{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":161127,"rows_kept":161127,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1727308802116,0.90995394,2585.0,2584.5,5.82416837]
["bitfinex","ETHUSD",1727308802312,0.81322707,2584.9,2584.5,3.7855]
["bitfinex","ETHUSD",1727308803135,0.90995394,2585.0,2584.6,0.81529206]
["bitfinex","ETHUSD",1727308804015,0.81322707,2585.0,2584.6,0.81529206]
["bitfinex","ETHUSD",1727308804213,0.81322707,2585.0,2584.7,0.8082]
["bitfinex","ETHUSD",1727308806317,1.62472707,2585.0,2584.5,2.01725466]
["bitfinex","ETHUSD",1727308806517,1.62472707,2585.0,2584.6,0.81532205]
["bitfinex","ETHUSD",1727308806720,1.62472707,2585.0,2584.6,3.81532205]
["bitfinex","ETHUSD",1727308806950,1.62472707,2585.0,2584.5,5.01725466]
["bitfinex","ETHUSD",1727308807147,1.62472707,2585.0,2584.6,3.81533397]
["bitfinex","ETHUSD",1727308807351,1.62472707,2585.0,2584.6,3.0]
["bitfinex","ETHUSD",1727308807854,1.62472707,2585.0,2584.5,1.60440186]
["bitfinex","ETHUSD",1727308807855,0.81322707,2585.0,2584.5,5.82735652]
["bitfinex","ETHUSD",1727308808015,0.81322707,2585.0,2584.6,0.81525696]
["bitfinex","ETHUSD",1727308808349,1.21984061,2585.1,2584.7,0.81525696]
["bitfinex","ETHUSD",1727308808350,0.81322707,2585.1,2584.7,0.81525696]
["bitfinex","ETHUSD",1727308808525,0.81322707,2585.1,2584.6,4.22295466]
["bitfinex","ETHUSD",1727308808851,0.81322707,2585.1,2584.7,0.81510353]
["bitfinex","ETHUSD",1727308809153,0.81322707,2585.0,2584.5,5.82735652]
["bitfinex","ETHUSD",1727308809469,0.81322707,2585.1,2584.6,5.03809066]
["bitfinex","ETHUSD",1727308809649,0.81322707,2585.1,2584.7,0.815136]
["bitfinex","ETHUSD",1727308809946,0.81322707,2585.0,2584.6,3.0]
["bitfinex","ETHUSD",1727308810452,0.81322707,2585.1,2584.7,0.81526877]
["bitfinex","ETHUSD",1727308810746,0.81322707,2584.9,2584.5,5.01702804]
["bitfinex","ETHUSD",1727308810952,0.81322707,2585.1,2584.7,0.7555]
["bitfinex","ETHUSD",1727308812047,0.81322707,2585.1,2584.8,0.81521787]
["bitfinex","ETHUSD",1727308812254,0.81322707,2585.2,2584.9,0.7555]
["bitfinex","ETHUSD",1727308812551,2.43940798,2585.8,2585.1,0.7555]
["bitfinex","ETHUSD",1727308812552,0.81322707,2585.6,2585.1,0.7555]
["bitfinex","ETHUSD",1727308812751,0.81322707,2585.5,2585.1,3.83236289]
["bitfinex","ETHUSD",1727308812915,0.81322707,2585.5,2585.1,3.7555]
["bitfinex","ETHUSD",1727308813113,2.49778514,2585.3,2584.9,0.7555]
["bitfinex","ETHUSD",1727308813324,2.49778514,2585.3,2584.8,5.0328299]
["bitfinex","ETHUSD",1727308813325,0.7754,2585.2,2584.8,3.0]
["bitfinex","ETHUSD",1727308813619,1.58862707,2585.2,2584.8,3.0]
["bitfinex","ETHUSD",1727308813819,0.7754,2585.2,2584.7,4.56560186]
["bitfinex","ETHUSD",1727308814052,1.58862707,2585.2,2584.8,0.82012361]
["bitfinex","ETHUSD",1727308814256,0.7754,2585.2,2584.8,0.82012361]
["bitfinex","ETHUSD",1727308814475,0.7754,2585.2,2584.7,2.79568836]
["bitfinex","ETHUSD",1727308814623,0.7754,2585.2,2584.8,3.82007375]
["bitfinex","ETHUSD",1727308814819,0.7754,2585.2,2584.8,3.0]
["bitfinex","ETHUSD",1727308815319,0.7754,2585.2,2584.7,4.9855865]
["bitfinex","ETHUSD",1727308815556,1.68455807,2585.1,2584.8,0.82003318]
["bitfinex","ETHUSD",1727308815758,0.81322707,2585.0,2584.5,0.8111]
["bitfinex","ETHUSD",1727308815956,0.81322707,2584.8,2584.5,0.8111]
["bitfinex","ETHUSD",1727308816157,1.61932707,2584.9,2584.5,0.8111]
["bitfinex","ETHUSD",1727308818306,1.61932707,2584.9,2584.3,3.0]
["bitfinex","ETHUSD",1727308818307,1.68455807,2584.7,2584.3,3.0]
["bitfinex","ETHUSD",1727308818510,0.8268,2584.6,2584.2,3.0]
["bitfinex","ETHUSD",1727308818665,0.8268,2584.6,2584.0,1.23579829]
["bitfinex","ETHUSD",1727308818666,1.68455807,2584.5,2584.0,0.83074736]
["bitfinex","ETHUSD",1727308818870,1.68455807,2584.5,2584.1,0.8205197]
["bitfinex","ETHUSD",1727308819108,1.68455807,2584.5,2584.0,2.06150675]
["bitfinex","ETHUSD",1727308819282,1.68455807,2584.5,2584.1,0.82036728]
["bitfinex","ETHUSD",1727308819685,1.7367631,2584.6,2584.1,0.82036728]
["bitfinex","ETHUSD",1727308820493,1.7367631,2584.6,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308820819,1.61362707,2584.5,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308821033,0.81322707,2584.4,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308821183,1.61362707,2584.5,2584.0,0.7745455]
["bitfinex","ETHUSD",1727308821592,1.90664877,2584.5,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308823123,4.57216384,2584.4,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308823282,0.8239,2584.2,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308823710,1.63712707,2584.2,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308824018,2.29765022,2584.2,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308824319,1.48442315,2584.2,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308824558,5.13594225,2584.2,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308825025,1.57672707,2584.1,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308825226,0.7635,2584.1,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308825518,1.48389969,2584.1,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308826021,0.7635,2584.1,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308826438,4.87135971,2584.4,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308826439,1.57755923,2584.4,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308826592,0.7657,2584.4,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308826790,0.09674497,2584.5,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308827127,0.81185923,2584.8,2584.1,0.8305]
["bitfinex","ETHUSD",1727308827292,1.57855923,2584.9,2584.1,0.90745717]
["bitfinex","ETHUSD",1727308827490,0.86343113,2584.9,2584.1,0.90745717]
["bitfinex","ETHUSD",1727308827711,1.67529036,2584.9,2584.1,0.8305]
["bitfinex","ETHUSD",1727308827898,0.86343113,2584.9,2584.1,0.8305]
["bitfinex","ETHUSD",1727308828317,1.96480346,2584.9,2584.1,0.8305]
["bitfinex","ETHUSD",1727308828518,1.67529036,2584.9,2584.1,0.8305]
["bitfinex","ETHUSD",1727308828838,0.86343113,2584.9,2584.1,0.8305]
["bitfinex","ETHUSD",1727308829146,0.7667,2584.9,2584.1,0.8305]
["bitfinex","ETHUSD",1727308829927,0.8634311,2584.9,2584.1,0.8305]
["bitfinex","ETHUSD",1727308830539,3.86878,2584.8,2584.3,3.86943]
["bitfinex","ETHUSD",1727308830910,2.32995533,2584.9,2584.1,4.70023]
["bitfinex","ETHUSD",1727308831222,0.81185923,2584.8,2584.1,4.70023]
["bitfinex","ETHUSD",1727308831419,2.32995533,2584.9,2584.1,4.70023]
["bitfinex","ETHUSD",1727308831833,1.67529033,2584.9,2584.1,4.70023]
["bitfinex","ETHUSD",1727308832346,4.7321911,2584.9,2584.3,3.8695]
["bitfinex","ETHUSD",1727308832551,3.8688,2584.8,2584.3,3.8695]
["bitfinex","ETHUSD",1727308832743,3.9655348,2584.8,2584.3,3.8695]
["bitfinex","ETHUSD",1727308832902,3.86892,2584.7,2584.1,4.70019]
["bitfinex","ETHUSD",1727308833249,3.86892,2584.7,2584.2,3.86966]
["bitfinex","ETHUSD",1727308833562,3.86892,2584.7,2584.1,8.5699]
["bitfinex","ETHUSD",1727308833705,3.86892,2584.7,2584.1,4.70019]
["bitfinex","ETHUSD",1727308833910,3.86892,2584.7,2584.2,3.86966]
["bitfinex","ETHUSD",1727308835955,0.0967348,2584.8,2584.3,3.8695]
["bitfinex","ETHUSD",1727308836142,5.44725923,2584.9,2584.3,3.8695]
["bitfinex","ETHUSD",1727308836143,8.60087163,2584.9,2584.3,3.8695]
["bitfinex","ETHUSD",1727308836456,3.86885,2584.8,2584.3,3.8695]
["bitfinex","ETHUSD",1727308837923,3.86885,2584.8,2584.1,4.70026]
["bitfinex","ETHUSD",1727308838125,3.86915,2584.6,2584.1,4.70026]
["bitfinex","ETHUSD",1727308838343,3.86918,2584.6,2584.1,4.70026]
["bitfinex","ETHUSD",1727308838546,0.8265,2584.5,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308838728,0.8265,2584.5,2584.1,3.86974]
["bitfinex","ETHUSD",1727308839524,3.86896,2584.7,2584.0,3.8905155]
["bitfinex","ETHUSD",1727308839525,3.86896,2584.7,2584.2,3.86966]
["bitfinex","ETHUSD",1727308839765,4.72909758,2584.7,2584.0,3.8905155]
["bitfinex","ETHUSD",1727308840057,3.86909,2584.6,2584.1,6.86979]
["bitfinex","ETHUSD",1727308841346,4.63236,2584.7,2584.2,3.86965]
["bitfinex","ETHUSD",1727308841347,8.50142,2584.7,2584.2,3.86965]
["bitfinex","ETHUSD",1727308842420,8.50137,2584.7,2584.2,3.86965]
["bitfinex","ETHUSD",1727308843122,4.63236,2584.7,2584.2,3.86965]
["bitfinex","ETHUSD",1727308843344,5.57923453,2584.7,2584.2,3.86965]
["bitfinex","ETHUSD",1727308843862,3.86923,2584.5,2584.1,3.0]
["bitfinex","ETHUSD",1727308844023,0.8152,2584.4,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308844224,0.8152,2584.4,2584.0,3.8906055]
["bitfinex","ETHUSD",1727308844426,0.8152,2584.4,2584.0,3.0206455]
["bitfinex","ETHUSD",1727308844732,0.8152,2584.4,2584.0,6.8905355]
["bitfinex","ETHUSD",1727308845164,5.49607923,2584.7,2584.1,3.86967]
["bitfinex","ETHUSD",1727308845459,4.68422,2584.7,2584.1,7.73939]
["bitfinex","ETHUSD",1727308845665,4.68422,2584.7,2584.2,3.86965]
["bitfinex","ETHUSD",1727308845820,4.68422,2584.7,2584.1,3.86967]
["bitfinex","ETHUSD",1727308845821,6.36637371,2584.7,2584.1,3.86967]
["bitfinex","ETHUSD",1727308846023,6.36637371,2584.7,2584.1,7.7394]
["bitfinex","ETHUSD",1727308846349,6.36635371,2584.7,2584.1,7.7394]
["bitfinex","ETHUSD",1727308846535,6.36635371,2584.7,2584.1,3.86967]
["bitfinex","ETHUSD",1727308846736,6.36635371,2584.7,2584.2,3.86965]
["bitfinex","ETHUSD",1727308847259,6.36635371,2584.7,2584.1,3.86967]
["bitfinex","ETHUSD",1727308847561,6.36635371,2584.7,2584.1,7.73939]
["bitfinex","ETHUSD",1727308847725,6.36635371,2584.7,2584.1,3.86967]
["bitfinex","ETHUSD",1727308847921,3.86908,2584.6,2584.1,7.73939]
["bitfinex","ETHUSD",1727308848157,6.36635371,2584.7,2584.1,7.73939]
["bitfinex","ETHUSD",1727308848351,6.46309142,2584.7,2584.1,7.73939]
["bitfinex","ETHUSD",1727308848752,6.46309142,2584.7,2584.1,3.86967]
["bitfinex","ETHUSD",1727308848952,0.81185923,2584.8,2584.2,0.85107083]
["bitfinex","ETHUSD",1727308849262,1.59335923,2585.0,2584.7,3.86883]
["bitfinex","ETHUSD",1727308849561,0.7815,2585.0,2584.7,3.86883]
["bitfinex","ETHUSD",1727308850259,0.7815,2585.0,2584.6,4.64314]
["bitfinex","ETHUSD",1727308850765,0.7815,2585.0,2584.7,3.86891]
["bitfinex","ETHUSD",1727308851640,0.7815,2585.0,2584.6,4.64316]
["bitfinex","ETHUSD",1727308852162,0.7815,2585.0,2584.6,0.7741]
["bitfinex","ETHUSD",1727308852827,0.7815,2585.0,2584.0,3.8905555]
["bitfinex","ETHUSD",1727308852828,3.6515191,2584.7,2584.1,3.86972]
["bitfinex","ETHUSD",1727308853022,3.6515191,2584.7,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308853023,3.6515191,2584.3,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308853229,0.7918,2584.2,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308853466,5.08896061,2584.6,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308853467,0.81185923,2584.6,2584.3,3.86951]
["bitfinex","ETHUSD",1727308853670,5.47260923,2584.7,2584.2,0.7836]
["bitfinex","ETHUSD",1727308854024,9.34165923,2584.7,2584.2,0.7836]
["bitfinex","ETHUSD",1727308854326,5.47260923,2584.7,2584.2,0.7836]
["bitfinex","ETHUSD",1727308854535,3.6515191,2584.5,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308854749,4.68107923,2584.5,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308855177,3.8695,2584.4,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308855385,5.47262923,2584.7,2584.0,3.8904755]
["bitfinex","ETHUSD",1727308855848,0.81185923,2584.6,2584.0,3.8904755]
["bitfinex","ETHUSD",1727308856384,5.47262923,2584.7,2584.0,3.8904755]
["bitfinex","ETHUSD",1727308856555,3.86908,2584.6,2584.0,3.8904755]
["bitfinex","ETHUSD",1727308857586,5.47262923,2584.7,2584.1,3.86981]
["bitfinex","ETHUSD",1727308858146,0.81185923,2584.6,2584.1,3.86981]
["bitfinex","ETHUSD",1727308858394,9.34166923,2584.7,2584.1,3.86981]
["bitfinex","ETHUSD",1727308858593,5.47262923,2584.7,2584.1,3.86981]
["bitfinex","ETHUSD",1727308858863,9.34168923,2584.7,2584.1,3.86981]
["bitfinex","ETHUSD",1727308859066,3.6515191,2584.4,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308859299,0.81185923,2584.3,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308859506,1.57855923,2584.5,2584.1,0.7855]
["bitfinex","ETHUSD",1727308859813,0.81185923,2584.4,2584.1,0.7855]
["bitfinex","ETHUSD",1727308860398,4.68122923,2584.4,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308860602,4.68138923,2584.3,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308861088,3.86953,2584.3,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308861260,4.68138923,2584.3,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308861478,0.81185923,2584.3,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308862394,0.81185923,2584.4,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308862706,0.81185923,2584.3,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308862874,0.81185923,2584.4,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308863196,0.81185923,2584.3,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308863398,0.81185923,2584.4,2584.0,3.0206455]
["bitfinex","ETHUSD",1727308863703,0.81185923,2584.5,2584.0,3.0206455]
["bitfinex","ETHUSD",1727308863888,0.81185923,2584.4,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308864597,0.81185923,2584.7,2584.3,7.66291]
["bitfinex","ETHUSD",1727308864770,0.81185923,2584.8,2584.3,7.66291]
["bitfinex","ETHUSD",1727308865295,0.81185923,2584.8,2584.4,3.86935]
["bitfinex","ETHUSD",1727308865614,0.81185923,2584.8,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308865615,3.6515191,2584.5,2584.2,0.8237]
["bitfinex","ETHUSD",1727308865813,0.81214024,2584.4,2584.2,0.8237]
["bitfinex","ETHUSD",1727308866494,0.81214024,2584.4,2584.0,0.8446455]
["bitfinex","ETHUSD",1727308867792,4.68136024,2584.5,2584.0,0.8446455]
["bitfinex","ETHUSD",1727308868168,0.81214024,2584.4,2584.0,0.8446455]
["bitfinex","ETHUSD",1727308868592,4.68136024,2584.5,2584.0,0.8446455]
["bitfinex","ETHUSD",1727308868794,4.76830606,2584.4,2584.0,0.8446455]
["bitfinex","ETHUSD",1727308869019,1.61434024,2584.4,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308870809,0.81214024,2584.3,2584.0,0.0206455]
["bitfinex","ETHUSD",1727308871972,0.81214024,2584.3,2584.1,0.7662]
["bitfinex","ETHUSD",1727308872467,0.81214024,2584.4,2584.1,0.7662]
["bitfinex","ETHUSD",1727308872670,0.81214024,2584.4,2584.3,3.86951]
["bitfinex","ETHUSD",1727308872874,0.81214024,2584.8,2584.4,0.7662]
["bitfinex","ETHUSD",1727308873104,0.81214024,2584.9,2584.8,0.7662]
["bitfinex","ETHUSD",1727308873307,0.81214024,2585.1,2584.8,0.7662]
["bitfinex","ETHUSD",1727308873532,1.21984061,2585.3,2585.0,3.86847]
["bitfinex","ETHUSD",1727308873533,0.81214024,2585.2,2585.0,3.86847]
["bitfinex","ETHUSD",1727308874065,0.81214024,2585.4,2585.2,3.7967]
["bitfinex","ETHUSD",1727308874337,3.86724,2585.9,2585.2,3.7967]
["bitfinex","ETHUSD",1727308874338,0.81214024,2585.9,2585.5,7.73534]
["bitfinex","ETHUSD",1727308874631,0.81214024,2585.9,2585.7,0.7967]
["bitfinex","ETHUSD",1727308874853,0.81214024,2586.1,2585.7,4.74078491]
["bitfinex","ETHUSD",1727308875133,4.69527654,2586.3,2585.7,4.66397]
["bitfinex","ETHUSD",1727308875299,0.81214024,2586.2,2585.7,4.66397]
["bitfinex","ETHUSD",1727308875502,0.82869654,2586.3,2585.8,3.86726]
["bitfinex","ETHUSD",1727308875812,0.0165563,2586.3,2586.1,3.86681]
["bitfinex","ETHUSD",1727308876834,0.0165563,2586.3,2585.9,3.86703]
["bitfinex","ETHUSD",1727308877036,0.0165563,2586.3,2585.9,3.9438165]
["bitfinex","ETHUSD",1727308877748,0.0165563,2586.3,2585.9,7.8108465]
["bitfinex","ETHUSD",1727308877944,0.0165563,2586.3,2586.0,3.86695]
["bitfinex","ETHUSD",1727308878240,3.86608,2586.6,2586.0,3.86695]
["bitfinex","ETHUSD",1727308878241,3.80419658,2586.6,2586.0,3.86695]
["bitfinex","ETHUSD",1727308878532,3.80419658,2586.6,2585.9,3.86703]
["bitfinex","ETHUSD",1727308878839,3.86624,2586.5,2585.9,3.86703]
["bitfinex","ETHUSD",1727308879708,3.86624,2586.5,2585.9,7.73405]
["bitfinex","ETHUSD",1727308880713,3.86624,2586.5,2585.9,3.86702]
["bitfinex","ETHUSD",1727308881155,3.86624,2586.5,2585.9,7.73406]
["bitfinex","ETHUSD",1727308882461,0.7624,2586.9,2586.3,3.8031]
["bitfinex","ETHUSD",1727308882462,3.86583,2586.8,2586.3,3.8031]
["bitfinex","ETHUSD",1727308882747,0.7624,2586.9,2586.3,0.8031]
["bitfinex","ETHUSD",1727308882748,3.86601,2586.7,2586.3,0.8031]
["bitfinex","ETHUSD",1727308882947,3.86601,2586.7,2586.3,3.8031]
["bitfinex","ETHUSD",1727308884046,0.005,2586.9,2586.8,7.64438]
["bitfinex","ETHUSD",1727308884254,0.005,2586.9,2586.8,11.2958991]
["bitfinex","ETHUSD",1727308884673,0.005,2586.9,2586.8,7.64438]
["bitfinex","ETHUSD",1727308884807,0.005,2586.9,2586.8,3.7786]
["bitfinex","ETHUSD",1727308885144,0.005,2586.9,2586.5,0.8251]
["bitfinex","ETHUSD",1727308885347,0.005,2586.9,2586.7,3.86584]
["bitfinex","ETHUSD",1727308885853,0.005,2586.9,2586.7,3.86582]
["bitfinex","ETHUSD",1727308886206,0.005,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1727308886612,0.005,2586.9,2586.7,3.86582]
["bitfinex","ETHUSD",1727308886913,0.005,2586.9,2586.6,6.86606]
["bitfinex","ETHUSD",1727308889015,0.005,2586.9,2586.7,3.86585]
["bitfinex","ETHUSD",1727308889418,0.005,2586.9,2586.6,6.86606]
["bitfinex","ETHUSD",1727308890122,0.005,2586.9,2586.6,6.86597]
["bitfinex","ETHUSD",1727308890517,0.005,2586.9,2586.7,3.86591]
["bitfinex","ETHUSD",1727308890717,0.005,2586.9,2586.6,6.86597]
["bitfinex","ETHUSD",1727308890970,0.005,2586.9,2586.5,3.8251]
["bitfinex","ETHUSD",1727308891162,3.87063,2586.9,2586.5,3.0]
["bitfinex","ETHUSD",1727308891459,3.86578,2586.8,2586.4,3.0]
["bitfinex","ETHUSD",1727308891620,3.86579,2586.8,2586.3,3.0]
["bitfinex","ETHUSD",1727308891816,3.87063,2586.9,2586.2,3.7828]
["bitfinex","ETHUSD",1727308891817,3.86593,2586.7,2586.2,3.7828]
["bitfinex","ETHUSD",1727308892017,3.86593,2586.7,2586.0,3.86687]
["bitfinex","ETHUSD",1727308892226,7.73198,2586.7,2586.0,7.73371]
["bitfinex","ETHUSD",1727308892571,3.86626,2586.5,2586.0,3.86684]
["bitfinex","ETHUSD",1727308892741,3.86639,2586.4,2585.9,0.7813]
["bitfinex","ETHUSD",1727308893272,0.7898,2586.8,2585.6,4.64878]
["bitfinex","ETHUSD",1727308893273,3.86661,2586.3,2585.6,4.64878]
["bitfinex","ETHUSD",1727308893424,4.6564,2586.3,2585.7,3.86742]
["bitfinex","ETHUSD",1727308893631,4.6564,2586.3,2585.6,4.64877]
["bitfinex","ETHUSD",1727308893827,3.86631,2586.5,2586.0,3.86696]
["bitfinex","ETHUSD",1727308894274,3.86594,2586.7,2586.2,3.86659]
["bitfinex","ETHUSD",1727308894572,3.86594,2586.7,2586.2,3.7509]
["bitfinex","ETHUSD",1727308895330,3.86615,2586.6,2586.2,0.7509]
["bitfinex","ETHUSD",1727308895853,3.86615,2586.6,2586.2,3.7509]
["bitfinex","ETHUSD",1727308896935,3.86594,2586.7,2586.2,3.82767944]
["bitfinex","ETHUSD",1727308897136,7.73195,2586.7,2586.2,3.7509]
["bitfinex","ETHUSD",1727308897363,3.86594,2586.7,2586.2,3.7509]
["bitfinex","ETHUSD",1727308897562,3.86641,2586.4,2585.9,3.86702]
["bitfinex","ETHUSD",1727308897779,3.86614,2586.6,2586.0,3.86692]
["bitfinex","ETHUSD",1727308898082,3.86625,2586.5,2586.0,3.86692]
["bitfinex","ETHUSD",1727308898636,3.86625,2586.5,2585.9,7.73406]
["bitfinex","ETHUSD",1727308898945,3.86625,2586.5,2586.0,3.0]
["bitfinex","ETHUSD",1727308899363,0.7784,2586.9,2586.0,3.0]
["bitfinex","ETHUSD",1727308899707,3.86635,2586.5,2586.0,3.0]
["bitfinex","ETHUSD",1727308901161,3.86616,2586.6,2586.0,3.0]
["bitfinex","ETHUSD",1727308901367,3.86638,2586.4,2586.0,3.0]
["bitfinex","ETHUSD",1727308902370,3.86616,2586.6,2586.1,3.86681]
["bitfinex","ETHUSD",1727308902565,3.86641,2586.4,2586.0,3.0]
["bitfinex","ETHUSD",1727308903081,3.86616,2586.6,2586.1,3.8667]
["bitfinex","ETHUSD",1727308903270,3.86586,2586.8,2586.3,3.8665]
["bitfinex","ETHUSD",1727308903519,0.005,2586.9,2586.6,3.86599]
["bitfinex","ETHUSD",1727308903664,0.005,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1727308903864,0.005,2586.9,2586.8,4.76168674]
["bitfinex","ETHUSD",1727308904900,0.005,2586.9,2586.8,7.76168674]
["bitfinex","ETHUSD",1727308905070,0.005,2586.9,2586.8,7.68498]
["bitfinex","ETHUSD",1727308906282,0.005,2586.9,2586.6,3.0]
["bitfinex","ETHUSD",1727308906474,0.005,2586.9,2586.6,6.86599]
["bitfinex","ETHUSD",1727308906809,0.005,2586.9,2586.6,3.0]
["bitfinex","ETHUSD",1727308907303,3.87071,2586.9,2586.4,3.0]
["bitfinex","ETHUSD",1727308907828,3.87071,2586.9,2586.2,0.8053]
["bitfinex","ETHUSD",1727308907829,0.47112118,2586.9,2586.2,0.8053]
["bitfinex","ETHUSD",1727308907972,3.86594,2586.7,2586.1,3.8668]
["bitfinex","ETHUSD",1727308908170,3.86582,2586.8,2586.2,3.94334151]
["bitfinex","ETHUSD",1727308908806,8.20249118,2586.9,2586.2,3.94334141]
["bitfinex","ETHUSD",1727308909070,3.86589,2586.8,2586.2,3.0]
["bitfinex","ETHUSD",1727308909292,3.86589,2586.8,2586.2,6.86666]
["bitfinex","ETHUSD",1727308909691,3.86589,2586.8,2586.2,3.0]
["bitfinex","ETHUSD",1727308909692,3.86596,2586.7,2586.2,3.0]
["bitfinex","ETHUSD",1727308910106,3.86616,2586.6,2586.2,3.0]
["bitfinex","ETHUSD",1727308910506,3.86616,2586.6,2586.1,3.86681]
["bitfinex","ETHUSD",1727308910714,3.86616,2586.6,2586.2,3.0]
["bitfinex","ETHUSD",1727308911615,3.86623,2586.5,2586.0,3.0]
["bitfinex","ETHUSD",1727308912123,4.69443,2586.5,2586.0,3.0]
["bitfinex","ETHUSD",1727308912290,3.86639,2586.4,2585.9,3.8053]
["bitfinex","ETHUSD",1727308912614,0.8282,2586.5,2586.0,3.86696]
["bitfinex","ETHUSD",1727308913213,3.86582,2586.8,2586.1,3.6515191]
["bitfinex","ETHUSD",1727308913514,3.86582,2586.8,2586.3,3.86651]
["bitfinex","ETHUSD",1727308913717,0.005,2586.9,2586.4,0.07675802]
["bitfinex","ETHUSD",1727308913921,0.005,2586.9,2586.6,3.86607]
["bitfinex","ETHUSD",1727308914093,0.005,2586.9,2586.7,3.94255183]
["bitfinex","ETHUSD",1727308914756,0.005,2586.9,2586.7,3.86582]
["bitfinex","ETHUSD",1727308915377,0.005,2586.9,2586.8,0.7959]
["bitfinex","ETHUSD",1727308915582,0.005,2586.9,2586.7,6.942569]
["bitfinex","ETHUSD",1727308915783,0.005,2586.9,2586.6,0.7959]
["bitfinex","ETHUSD",1727308915995,0.005,2586.9,2586.7,3.0]
["bitfinex","ETHUSD",1727308916413,0.005,2586.9,2586.6,3.0]
["bitfinex","ETHUSD",1727308916585,3.87065,2586.9,2586.4,3.0]
["bitfinex","ETHUSD",1727308916789,3.86586,2586.8,2586.4,3.0]
["bitfinex","ETHUSD",1727308917485,4.62236,2586.8,2586.4,3.0]
["bitfinex","ETHUSD",1727308917887,0.7565,2586.5,2585.7,0.8216]
["bitfinex","ETHUSD",1727308918217,0.7565,2586.5,2585.5,3.86759]
["bitfinex","ETHUSD",1727308918218,3.86738,2585.8,2585.2,0.8216]
["bitfinex","ETHUSD",1727308918398,3.86738,2585.8,2585.2,4.68976]
["bitfinex","ETHUSD",1727308918615,0.7565,2585.9,2585.4,3.86775]
["bitfinex","ETHUSD",1727308918828,0.7565,2585.9,2585.3,7.81267678]
["bitfinex","ETHUSD",1727308919105,8.49089,2585.9,2585.3,3.86791]
["bitfinex","ETHUSD",1727308919411,4.62364,2585.9,2585.3,3.86791]
["bitfinex","ETHUSD",1727308919613,4.62364,2585.9,2585.4,0.07683418]
["bitfinex","ETHUSD",1727308920122,4.62364,2585.9,2585.4,3.94463418]
["bitfinex","ETHUSD",1727308920636,0.7565,2585.9,2585.5,3.8677]
["bitfinex","ETHUSD",1727308920812,0.7565,2585.9,2585.4,3.86783]
["bitfinex","ETHUSD",1727308921007,4.62364,2585.9,2585.3,3.86791]
["bitfinex","ETHUSD",1727308921242,3.86728,2585.8,2585.3,3.86791]
["bitfinex","ETHUSD",1727308921410,4.62364,2585.9,2585.4,3.86783]
["bitfinex","ETHUSD",1727308921611,4.62364,2585.9,2585.4,3.94466399]
["bitfinex","ETHUSD",1727308921840,4.62364,2585.9,2585.3,3.86791]
["bitfinex","ETHUSD",1727308922213,4.62364,2585.9,2585.4,3.86785]
["bitfinex","ETHUSD",1727308922416,4.62364,2585.9,2585.3,3.86791]
["bitfinex","ETHUSD",1727308922747,3.86838,2585.1,2584.6,0.8307]
["bitfinex","ETHUSD",1727308923153,3.86838,2585.1,2584.4,0.7571]
["bitfinex","ETHUSD",1727308923441,3.86847,2585.0,2584.3,3.86944]
["bitfinex","ETHUSD",1727308923748,3.86833,2585.1,2584.3,3.86944]
["bitfinex","ETHUSD",1727308923954,3.86833,2585.1,2584.4,3.86937]
["bitfinex","ETHUSD",1727308924610,4.68173,2585.2,2584.5,0.07690882]
["bitfinex","ETHUSD",1727308924817,4.68173,2585.2,2584.5,3.94598882]
["bitfinex","ETHUSD",1727308925019,4.68173,2585.2,2584.5,7.81507882]
["bitfinex","ETHUSD",1727308925212,4.68173,2585.2,2584.6,3.94594257]
["bitfinex","ETHUSD",1727308925425,4.68173,2585.2,2584.6,0.07690257]
["bitfinex","ETHUSD",1727308925612,4.68173,2585.2,2584.4,3.07690257]
["bitfinex","ETHUSD",1727308925948,3.86858,2585.0,2584.4,3.07690257]
["bitfinex","ETHUSD",1727308926145,3.86858,2585.0,2584.4,6.94618257]
["bitfinex","ETHUSD",1727308926657,3.86858,2585.0,2584.4,6.86928]
["bitfinex","ETHUSD",1727308927199,3.86858,2585.0,2584.5,3.94612065]
["bitfinex","ETHUSD",1727308927509,3.86858,2585.0,2584.0,3.9070718]
["bitfinex","ETHUSD",1727308927510,3.86911,2584.6,2584.0,3.9070718]
["bitfinex","ETHUSD",1727308927703,3.86903,2584.7,2584.0,3.9070718]
["bitfinex","ETHUSD",1727308928099,4.65856,2584.9,2584.2,3.86965]
["bitfinex","ETHUSD",1727308928412,3.86879,2584.8,2584.3,0.07692816]
["bitfinex","ETHUSD",1727308928821,0.7899,2584.9,2584.3,3.94642816]
["bitfinex","ETHUSD",1727308929128,7.36,2585.3,2584.8,3.86866]
["bitfinex","ETHUSD",1727308929331,4.69837,2585.5,2584.9,0.07688373]
["bitfinex","ETHUSD",1727308929504,4.69837,2585.5,2584.8,3.9455421]
["bitfinex","ETHUSD",1727308929699,4.69837,2585.5,2584.8,0.0768821]
["bitfinex","ETHUSD",1727308929911,3.86812,2585.3,2584.7,3.0]
["bitfinex","ETHUSD",1727308930404,3.86835,2585.1,2584.6,3.0]
["bitfinex","ETHUSD",1727308931010,3.86835,2585.1,2584.7,3.0]
["bitfinex","ETHUSD",1727308931624,3.86818,2585.2,2584.7,3.0]
["bitfinex","ETHUSD",1727308932645,3.86812,2585.3,2584.7,3.0]
["bitfinex","ETHUSD",1727308932840,3.86812,2585.3,2584.7,3.07690295]
["bitfinex","ETHUSD",1727308933351,3.8682,2585.2,2584.7,3.07690295]
["bitfinex","ETHUSD",1727308934139,3.8682,2585.2,2584.7,3.0]
["bitfinex","ETHUSD",1727308934527,3.86812,2585.3,2584.7,3.07689401]
["bitfinex","ETHUSD",1727308934727,3.86812,2585.3,2584.7,6.94568401]
["bitfinex","ETHUSD",1727308935342,3.86812,2585.3,2584.8,3.86873]
["bitfinex","ETHUSD",1727308935554,3.86812,2585.3,2584.9,0.07688389]
["bitfinex","ETHUSD",1727308935843,4.69839,2585.5,2584.9,3.94544389]
["bitfinex","ETHUSD",1727308936144,3.86797,2585.4,2585.0,0.7707]
["bitfinex","ETHUSD",1727308938506,4.69839,2585.5,2585.0,0.7707]
["bitfinex","ETHUSD",1727308938703,3.86803,2585.3,2585.0,0.7707]
["bitfinex","ETHUSD",1727308939456,0.856642,2585.3,2584.6,0.805]
["bitfinex","ETHUSD",1727308939614,0.8306,2585.5,2584.6,0.805]
["bitfinex","ETHUSD",1727308939615,3.86862,2584.9,2584.6,0.805]
["bitfinex","ETHUSD",1727308940551,3.86857,2585.0,2584.6,0.805]
["bitfinex","ETHUSD",1727308940758,3.86825,2585.2,2584.7,3.94572155]
["bitfinex","ETHUSD",1727308940909,3.86796,2585.4,2584.7,3.94572155]
["bitfinex","ETHUSD",1727308941534,3.86825,2585.2,2584.7,3.0]
["bitfinex","ETHUSD",1727308941765,0.8306,2585.5,2584.6,0.805]
["bitfinex","ETHUSD",1727308941766,3.86841,2585.1,2584.6,0.805]
["bitfinex","ETHUSD",1727308941970,7.73682,2585.1,2584.6,0.805]
["bitfinex","ETHUSD",1727308942287,7.73687,2585.1,2584.6,0.88190205]
["bitfinex","ETHUSD",1727308942424,3.86856,2585.0,2584.6,0.805]
["bitfinex","ETHUSD",1727308942624,3.86856,2585.0,2584.6,0.88190831]
["bitfinex","ETHUSD",1727308942820,3.86856,2585.0,2584.6,0.805]
["bitfinex","ETHUSD",1727308943121,3.86864,2584.9,2584.4,0.7549]
["bitfinex","ETHUSD",1727308943337,0.7725,2585.0,2584.4,0.83181601]
["bitfinex","ETHUSD",1727308943536,4.641,2585.0,2584.4,4.70108601]
["bitfinex","ETHUSD",1727308943835,4.641,2585.0,2584.5,3.0]
["bitfinex","ETHUSD",1727308944035,4.641,2585.0,2584.6,0.07691166]
["bitfinex","ETHUSD",1727308944244,4.641,2585.0,2584.5,3.07691166]
["bitfinex","ETHUSD",1727308945075,3.86903,2584.7,2584.1,4.66288]
["bitfinex","ETHUSD",1727308945223,3.86877,2584.8,2584.1,4.66288]
["bitfinex","ETHUSD",1727308945224,3.86877,2584.8,2584.1,0.8700396]
["bitfinex","ETHUSD",1727308945424,3.86877,2584.8,2584.2,3.86956]
["bitfinex","ETHUSD",1727308945977,7.73762,2584.8,2584.2,3.86956]
["bitfinex","ETHUSD",1727308947052,3.86916,2584.6,2584.1,0.7931]
["bitfinex","ETHUSD",1727308947231,3.86916,2584.6,2584.1,3.7931]
["bitfinex","ETHUSD",1727308947429,3.86916,2584.6,2584.1,3.87005141]
["bitfinex","ETHUSD",1727308947760,7.73773,2584.8,2584.1,7.73977141]
["bitfinex","ETHUSD",1727308948058,3.86865,2584.9,2584.3,3.86943]
["bitfinex","ETHUSD",1727308948263,3.86865,2584.9,2584.4,0.07693873]
["bitfinex","ETHUSD",1727308948467,4.64103,2585.0,2584.3,3.94637056]
["bitfinex","ETHUSD",1727308948468,3.86877,2584.8,2584.3,3.94637056]
["bitfinex","ETHUSD",1727308948902,3.86877,2584.8,2584.1,7.6629]
["bitfinex","ETHUSD",1727308948903,3.86915,2584.6,2584.1,0.7931]
["bitfinex","ETHUSD",1727308949414,3.86937,2584.4,2584.1,0.7931]
["bitfinex","ETHUSD",1727308949695,3.86937,2584.4,2584.0,3.0372018]
["bitfinex","ETHUSD",1727308949895,0.7762,2584.5,2584.0,3.0372018]
["bitfinex","ETHUSD",1727308949896,3.86922,2584.5,2584.0,0.0372018]
["bitfinex","ETHUSD",1727308950262,3.86937,2584.4,2584.0,0.0372018]
["bitfinex","ETHUSD",1727308950486,3.86922,2584.5,2584.0,0.0372018]
["bitfinex","ETHUSD",1727308950657,7.73853,2584.5,2584.0,0.0372018]
["bitfinex","ETHUSD",1727308951194,3.86954,2584.3,2584.0,0.0372018]
["bitfinex","ETHUSD",1727308953469,7.73914,2584.3,2584.0,0.0372018]
["bitfinex","ETHUSD",1727308953662,3.86954,2584.3,2584.0,0.0372018]
["bitfinex","ETHUSD",1727308955092,3.86931,2584.5,2584.0,0.0372018]
["bitfinex","ETHUSD",1727308955264,3.86937,2584.4,2584.0,0.0372018]
["bitfinex","ETHUSD",1727308956886,3.86953,2584.3,2584.0,0.0372018]
["bitfinex","ETHUSD",1727308957695,3.86932,2584.5,2584.0,0.0372018]
["bitfinex","ETHUSD",1727308957897,3.86945,2584.4,2584.0,0.0372018]
["bitfinex","ETHUSD",1727308958268,3.86932,2584.5,2584.0,3.9071518]
["bitfinex","ETHUSD",1727308959092,3.86931,2584.5,2584.0,3.9071518]
["bitfinex","ETHUSD",1727308959292,7.73861,2584.5,2584.0,3.9071518]
["bitfinex","ETHUSD",1727308959874,3.8693,2584.5,2584.0,3.9071518]
["bitfinex","ETHUSD",1727308960395,3.8693,2584.5,2584.0,0.0372018]
["bitfinex","ETHUSD",1727308960606,3.86939,2584.4,2584.0,0.0372018]
["bitfinex","ETHUSD",1727308960964,3.8693,2584.5,2584.0,0.0372018]
["bitfinex","ETHUSD",1727308961585,4.64521,2584.7,2584.0,3.9070218]
["bitfinex","ETHUSD",1727308961802,3.86908,2584.6,2584.1,0.07696318]
["bitfinex","ETHUSD",1727308962109,3.86908,2584.6,2584.1,3.86973]
["bitfinex","ETHUSD",1727308962475,3.86908,2584.6,2584.1,3.94669469]
["bitfinex","ETHUSD",1727308962669,3.86908,2584.6,2584.1,3.86973]
["bitfinex","ETHUSD",1727308963204,4.64521,2584.7,2584.3,0.8112]
["bitfinex","ETHUSD",1727308963403,3.86901,2584.7,2584.3,0.88814834]
["bitfinex","ETHUSD",1727308963811,11.2287,2584.9,2584.3,4.68063]
["bitfinex","ETHUSD",1727308964012,4.64955,2585.3,2584.8,3.86876]
["bitfinex","ETHUSD",1727308964317,4.64955,2585.3,2584.9,0.8112]
["bitfinex","ETHUSD",1727308964318,3.86815,2585.3,2584.9,0.8112]
["bitfinex","ETHUSD",1727308964810,3.86848,2585.0,2584.7,0.7953]
["bitfinex","ETHUSD",1727308965006,3.86833,2585.1,2584.7,0.7953]
["bitfinex","ETHUSD",1727308966411,7.7366,2585.2,2584.7,0.7953]
["bitfinex","ETHUSD",1727308966575,3.86829,2585.2,2584.7,0.7953]
["bitfinex","ETHUSD",1727308967083,7.73654,2585.2,2584.7,0.7953]
["bitfinex","ETHUSD",1727308967766,3.86825,2585.2,2584.7,0.7953]
["bitfinex","ETHUSD",1727308969173,3.86832,2585.1,2584.7,0.7953]
["bitfinex","ETHUSD",1727308970597,3.86825,2585.2,2584.7,0.7953]
["bitfinex","ETHUSD",1727308970793,7.73654,2585.2,2584.7,0.7953]
["bitfinex","ETHUSD",1727308971210,8.54868024,2585.2,2584.7,0.7953]
["bitfinex","ETHUSD",1727308971519,3.86825,2585.2,2584.7,0.7953]
["bitfinex","ETHUSD",1727308971830,3.86825,2585.2,2584.7,4.66419]
["bitfinex","ETHUSD",1727308972436,4.68039024,2585.2,2584.7,4.66419]
["bitfinex","ETHUSD",1727308972885,3.86825,2585.2,2584.7,4.66419]
["bitfinex","ETHUSD",1727308974287,4.68039024,2585.2,2584.7,4.66419]
["bitfinex","ETHUSD",1727308975451,0.81214024,2585.2,2584.8,3.86869]
["bitfinex","ETHUSD",1727308975722,1.21984061,2585.3,2584.9,3.94550635]
["bitfinex","ETHUSD",1727308975723,0.81214024,2585.3,2584.9,3.94550635]
["bitfinex","ETHUSD",1727308976108,4.68017024,2585.3,2584.9,3.86861]
["bitfinex","ETHUSD",1727308976415,0.81214024,2585.3,2584.9,3.86861]
["bitfinex","ETHUSD",1727308976787,0.81214024,2585.6,2585.3,0.7871]
["bitfinex","ETHUSD",1727308977028,3.22319877,2586.2,2585.8,3.86727]
["bitfinex","ETHUSD",1727308977029,0.81214024,2586.0,2585.8,3.86727]
["bitfinex","ETHUSD",1727308977217,0.81214024,2586.1,2585.9,0.7964]
["bitfinex","ETHUSD",1727308977516,4.67869024,2586.3,2585.9,0.7964]
["bitfinex","ETHUSD",1727308977721,3.86671,2586.2,2585.9,0.7964]
["bitfinex","ETHUSD",1727308980381,0.81214024,2586.3,2585.9,4.7403024]
["bitfinex","ETHUSD",1727308980621,4.67831024,2586.6,2586.1,3.86674]
["bitfinex","ETHUSD",1727308981128,3.86617,2586.6,2586.1,3.86674]
["bitfinex","ETHUSD",1727308981313,8.54389024,2586.8,2586.2,0.07678219]
["bitfinex","ETHUSD",1727308981496,5.79060527,2586.8,2586.2,3.86667]
["bitfinex","ETHUSD",1727308981825,0.81714024,2586.9,2586.3,0.8985676]
["bitfinex","ETHUSD",1727308982026,0.81714024,2586.9,2586.4,0.8218]
["bitfinex","ETHUSD",1727308982027,0.005,2586.9,2586.4,0.8218]
["bitfinex","ETHUSD",1727308982185,0.005,2586.9,2586.7,0.8218]
["bitfinex","ETHUSD",1727308983522,0.005,2586.9,2586.7,4.68769]
["bitfinex","ETHUSD",1727308983733,0.005,2586.9,2586.7,0.8218]
["bitfinex","ETHUSD",1727308984082,0.005,2586.9,2586.7,4.6877]
["bitfinex","ETHUSD",1727308984624,0.005,2586.9,2586.8,3.94249971]
["bitfinex","ETHUSD",1727308984826,0.005,2586.9,2586.7,4.68763]
["bitfinex","ETHUSD",1727308985135,0.005,2586.9,2586.7,8.55346]
["bitfinex","ETHUSD",1727308985428,0.005,2586.9,2586.7,0.8218]
["bitfinex","ETHUSD",1727308985585,0.005,2586.9,2586.8,0.07672052]
["bitfinex","ETHUSD",1727308985785,0.005,2586.9,2586.8,3.94250052]
["bitfinex","ETHUSD",1727308985985,0.005,2586.9,2586.8,4.77490052]
["bitfinex","ETHUSD",1727308988216,0.005,2586.9,2586.8,4.69818]
["bitfinex","ETHUSD",1727308988519,0.005,2586.9,2586.8,4.77486553]
["bitfinex","ETHUSD",1727308988851,0.005,2586.9,2586.8,0.90910367]
["bitfinex","ETHUSD",1727308989619,0.005,2586.9,2586.8,4.77488367]
["bitfinex","ETHUSD",1727308989820,0.005,2586.9,2586.8,0.8324]
["bitfinex","ETHUSD",1727308990518,0.005,2586.9,2586.6,0.8009]
["bitfinex","ETHUSD",1727308992519,0.005,2586.9,2586.6,0.87763252]
["bitfinex","ETHUSD",1727308993562,0.005,2586.9,2586.6,0.8009]
["bitfinex","ETHUSD",1727308994056,0.005,2586.9,2586.6,3.8009]
["bitfinex","ETHUSD",1727308994262,0.005,2586.9,2586.6,3.0]
["bitfinex","ETHUSD",1727308996331,0.47360118,2586.9,2586.2,3.7899]
["bitfinex","ETHUSD",1727308996539,0.005,2586.9,2586.4,3.0]
["bitfinex","ETHUSD",1727308996751,0.005,2586.9,2586.5,3.86622]
["bitfinex","ETHUSD",1727308997064,0.005,2586.9,2586.6,3.9427986]
["bitfinex","ETHUSD",1727308997222,0.005,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1727308998886,0.005,2586.9,2586.8,6.94249211]
["bitfinex","ETHUSD",1727309000802,0.005,2586.9,2586.8,7.72739211]
["bitfinex","ETHUSD",1727309001005,0.005,2586.9,2586.8,7.65068]
["bitfinex","ETHUSD",1727309004485,0.005,2586.9,2586.8,3.7849]
["bitfinex","ETHUSD",1727309004689,0.005,2586.9,2586.8,7.65068]
["bitfinex","ETHUSD",1727309005692,0.005,2586.9,2586.8,3.0]
["bitfinex","ETHUSD",1727309008498,0.005,2586.9,2586.6,3.7722]
["bitfinex","ETHUSD",1727309008664,0.005,2586.9,2586.6,3.0]
["bitfinex","ETHUSD",1727309008865,0.005,2586.9,2586.4,7.67504]
["bitfinex","ETHUSD",1727309009081,0.8279,2586.7,2586.3,3.86645]
["bitfinex","ETHUSD",1727309009260,0.8279,2586.7,2586.4,3.86637]
["bitfinex","ETHUSD",1727309010872,0.8279,2586.7,2586.4,6.86636]
["bitfinex","ETHUSD",1727309011984,0.8279,2586.7,2586.3,3.86645]
["bitfinex","ETHUSD",1727309014906,4.69391,2586.7,2586.1,3.86672]
["bitfinex","ETHUSD",1727309015230,3.86616,2586.6,2586.0,6.86695]
["bitfinex","ETHUSD",1727309015513,1.68435,2586.7,2586.2,3.86667]
["bitfinex","ETHUSD",1727309015695,5.55028,2586.7,2586.2,3.86667]
["bitfinex","ETHUSD",1727309016082,5.55028,2586.7,2586.1,3.86667]
["bitfinex","ETHUSD",1727309016310,3.86631,2586.5,2586.2,3.0]
["bitfinex","ETHUSD",1727309016520,4.67435,2586.3,2585.8,4.68759]
["bitfinex","ETHUSD",1727309016815,3.8667,2586.2,2585.7,3.86736]
["bitfinex","ETHUSD",1727309016988,4.67435,2586.3,2585.6,3.86748]
["bitfinex","ETHUSD",1727309016989,3.8669,2586.1,2585.6,3.86748]
["bitfinex","ETHUSD",1727309017390,0.8073,2586.5,2586.2,3.86663]
["bitfinex","ETHUSD",1727309017596,0.8073,2586.5,2586.3,3.86647]
["bitfinex","ETHUSD",1727309017792,0.7757,2586.8,2586.2,3.86663]
["bitfinex","ETHUSD",1727309017991,0.7757,2586.8,2586.4,3.86637]
["bitfinex","ETHUSD",1727309018408,0.7757,2586.8,2586.4,7.73266]
["bitfinex","ETHUSD",1727309018618,0.7757,2586.8,2586.4,7.73258]
["bitfinex","ETHUSD",1727309018811,0.7757,2586.8,2586.4,3.86629]
["bitfinex","ETHUSD",1727309018981,0.7757,2586.8,2586.6,3.86605]
["bitfinex","ETHUSD",1727309019182,0.005,2586.9,2586.7,3.86592]
["bitfinex","ETHUSD",1727309019388,0.005,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1727309019621,0.005,2586.9,2586.8,3.94248549]
["bitfinex","ETHUSD",1727309019796,0.005,2586.9,2586.7,7.73184]
["bitfinex","ETHUSD",1727309019994,0.005,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1727309020617,0.005,2586.9,2586.8,3.94249806]
["bitfinex","ETHUSD",1727309021488,0.005,2586.9,2586.8,6.94249806]
["bitfinex","ETHUSD",1727309021734,0.005,2586.9,2586.8,7.71999806]
["bitfinex","ETHUSD",1727309021891,0.005,2586.9,2586.8,7.64328]
["bitfinex","ETHUSD",1727309022087,0.0372018,2587.1,2586.8,3.7775]
["bitfinex","ETHUSD",1727309022292,0.81214024,2588.1,2587.9,3.0]
["bitfinex","ETHUSD",1727309022494,0.005,2588.5,2588.2,3.86356]
["bitfinex","ETHUSD",1727309022800,0.005,2588.5,2588.3,3.6514153]
["bitfinex","ETHUSD",1727309023131,0.005,2588.5,2588.2,3.86356]
["bitfinex","ETHUSD",1727309023335,0.005,2588.5,2587.9,3.0]
["bitfinex","ETHUSD",1727309023620,3.86835,2588.5,2587.9,3.0]
["bitfinex","ETHUSD",1727309023844,4.33910118,2588.5,2587.9,3.0]
["bitfinex","ETHUSD",1727309024511,0.8197,2588.3,2587.8,3.0]
["bitfinex","ETHUSD",1727309024710,0.8197,2588.3,2587.6,3.86451]
["bitfinex","ETHUSD",1727309024711,0.8197,2588.3,2587.7,3.0]
["bitfinex","ETHUSD",1727309025244,0.8197,2588.3,2587.8,3.86424]
["bitfinex","ETHUSD",1727309025567,0.8197,2588.3,2587.7,3.0]
["bitfinex","ETHUSD",1727309025568,3.86371,2588.2,2587.7,3.0]
["bitfinex","ETHUSD",1727309025707,3.86371,2588.2,2587.6,3.86451]
["bitfinex","ETHUSD",1727309026217,3.86392,2588.1,2587.5,3.0]
["bitfinex","ETHUSD",1727309026424,3.86371,2588.2,2587.5,3.0]
["bitfinex","ETHUSD",1727309026607,0.8145,2587.9,2587.5,3.0]
["bitfinex","ETHUSD",1727309027929,4.67863,2587.9,2587.3,6.94158439]
["bitfinex","ETHUSD",1727309028228,4.67863,2587.9,2587.3,3.07666439]
["bitfinex","ETHUSD",1727309028545,0.8145,2587.9,2587.2,3.07666439]
["bitfinex","ETHUSD",1727309028747,4.67868,2587.9,2587.4,3.0]
["bitfinex","ETHUSD",1727309028952,4.67868,2587.9,2587.2,7.73016]
["bitfinex","ETHUSD",1727309028953,3.86432,2587.8,2587.2,7.73016]
["bitfinex","ETHUSD",1727309029155,3.86432,2587.8,2587.3,3.86499]
["bitfinex","ETHUSD",1727309029360,3.86432,2587.8,2587.2,3.86517]
["bitfinex","ETHUSD",1727309029648,4.42516452,2587.8,2587.2,3.86517]
["bitfinex","ETHUSD",1727309029816,3.86447,2587.7,2587.2,3.86517]
["bitfinex","ETHUSD",1727309030212,0.8145,2587.5,2587.1,3.0]
["bitfinex","ETHUSD",1727309030447,0.8145,2587.5,2587.1,6.86519]
["bitfinex","ETHUSD",1727309030805,0.8145,2587.5,2587.1,3.0]
["bitfinex","ETHUSD",1727309031015,0.8145,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1727309031207,0.8145,2587.5,2587.3,3.86488]
["bitfinex","ETHUSD",1727309031420,0.8145,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1727309031735,0.8145,2587.5,2587.3,3.86488]
["bitfinex","ETHUSD",1727309032041,0.8145,2587.5,2587.3,7.72982]
["bitfinex","ETHUSD",1727309032207,0.8145,2587.5,2587.3,3.86488]
["bitfinex","ETHUSD",1727309032409,0.8145,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1727309032650,0.8145,2587.5,2587.3,7.72982]
["bitfinex","ETHUSD",1727309032856,0.8145,2587.5,2587.3,3.86488]
["bitfinex","ETHUSD",1727309033634,0.8145,2587.5,2587.2,3.86514]
["bitfinex","ETHUSD",1727309034014,0.8145,2587.5,2587.0,3.0]
["bitfinex","ETHUSD",1727309034234,0.8145,2587.5,2587.0,6.86533]
["bitfinex","ETHUSD",1727309035003,0.8145,2587.5,2587.0,3.0]
["bitfinex","ETHUSD",1727309035255,0.8145,2587.5,2587.2,3.0]
["bitfinex","ETHUSD",1727309035957,0.8145,2587.5,2587.2,6.86517]
["bitfinex","ETHUSD",1727309039246,0.8145,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1727309041676,0.8145,2587.5,2587.2,6.8651]
["bitfinex","ETHUSD",1727309041961,0.8145,2587.5,2587.1,3.86532]
["bitfinex","ETHUSD",1727309042169,0.8234,2587.2,2586.6,3.86598]
["bitfinex","ETHUSD",1727309042328,4.68868,2587.2,2586.6,3.86598]
["bitfinex","ETHUSD",1727309042572,4.68868,2587.2,2586.6,7.80869707]
["bitfinex","ETHUSD",1727309042770,8.55395,2587.2,2586.6,3.86598]
["bitfinex","ETHUSD",1727309043009,8.55395,2587.2,2586.4,4.64963]
["bitfinex","ETHUSD",1727309043010,3.86548,2587.0,2586.5,3.86613]
["bitfinex","ETHUSD",1727309043219,3.86548,2587.0,2586.4,4.64963]
["bitfinex","ETHUSD",1727309043220,0.8224,2586.9,2586.4,3.86633]
["bitfinex","ETHUSD",1727309043422,3.8658,2586.8,2586.3,3.86652]
["bitfinex","ETHUSD",1727309043715,3.8658,2586.8,2586.2,3.86658]
["bitfinex","ETHUSD",1727309043867,0.8224,2586.9,2586.2,3.86658]
["bitfinex","ETHUSD",1727309044069,4.68805,2586.9,2586.4,3.86636]
["bitfinex","ETHUSD",1727309045580,4.68805,2586.9,2586.3,3.0]
["bitfinex","ETHUSD",1727309045581,3.86578,2586.8,2586.3,3.0]
["bitfinex","ETHUSD",1727309045987,4.68805,2586.9,2586.3,6.86642]
["bitfinex","ETHUSD",1727309046396,3.86587,2586.8,2586.3,3.0]
["bitfinex","ETHUSD",1727309047118,0.7632,2586.5,2586.1,3.0]
["bitfinex","ETHUSD",1727309048523,0.7835,2586.9,2586.3,3.86652]
["bitfinex","ETHUSD",1727309048703,4.64921,2586.9,2586.3,3.86644]
["bitfinex","ETHUSD",1727309049017,0.7835,2586.9,2586.4,3.86637]
["bitfinex","ETHUSD",1727309049327,0.7835,2586.9,2586.5,3.86608]
["bitfinex","ETHUSD",1727309049628,7.36,2587.0,2586.6,3.86607]
["bitfinex","ETHUSD",1727309050123,7.36,2587.0,2586.6,7.73206]
["bitfinex","ETHUSD",1727309050280,7.36,2587.0,2586.7,3.86584]
["bitfinex","ETHUSD",1727309050482,0.8153,2587.2,2586.7,3.86586]
["bitfinex","ETHUSD",1727309051296,4.68058,2587.2,2586.7,3.86583]
["bitfinex","ETHUSD",1727309052705,0.8153,2587.2,2586.7,3.86583]
["bitfinex","ETHUSD",1727309054238,0.8153,2587.2,2586.7,3.86585]
["bitfinex","ETHUSD",1727309055508,0.8153,2587.2,2586.8,3.07672339]
["bitfinex","ETHUSD",1727309055739,8.57984061,2587.7,2587.0,3.86538]
["bitfinex","ETHUSD",1727309055740,0.7675,2587.4,2587.0,3.86538]
["bitfinex","ETHUSD",1727309055943,0.7675,2587.4,2587.1,3.94192401]
["bitfinex","ETHUSD",1727309056230,0.7675,2587.4,2587.0,4.62888]
["bitfinex","ETHUSD",1727309056231,4.63217,2587.6,2587.0,4.62888]
["bitfinex","ETHUSD",1727309056437,4.63217,2587.6,2587.0,8.49427]
["bitfinex","ETHUSD",1727309056594,3.86489,2587.4,2587.0,3.0]
["bitfinex","ETHUSD",1727309056794,3.86481,2587.5,2587.0,3.86546]
["bitfinex","ETHUSD",1727309057669,3.86481,2587.5,2586.9,3.0]
["bitfinex","ETHUSD",1727309057793,3.86496,2587.4,2586.9,3.0]
["bitfinex","ETHUSD",1727309058638,0.796,2588.1,2587.9,3.8641]
["bitfinex","ETHUSD",1727309058936,0.796,2588.1,2587.8,3.8642]
["bitfinex","ETHUSD",1727309059233,0.796,2588.1,2587.4,7.4751153]
["bitfinex","ETHUSD",1727309059435,0.796,2588.1,2587.5,3.86463]
["bitfinex","ETHUSD",1727309059635,0.796,2588.1,2587.6,3.86458]
["bitfinex","ETHUSD",1727309061625,4.65985,2588.1,2587.4,7.68851]
["bitfinex","ETHUSD",1727309061824,4.65985,2588.1,2587.5,3.86465]
["bitfinex","ETHUSD",1727309062626,3.86406,2588.0,2587.4,6.86488]
["bitfinex","ETHUSD",1727309062956,0.762,2587.8,2587.4,3.0]
["bitfinex","ETHUSD",1727309063541,4.62631,2587.8,2587.4,3.0]
["bitfinex","ETHUSD",1727309063725,5.475347,2587.8,2587.2,3.0]
["bitfinex","ETHUSD",1727309063927,4.62631,2587.8,2587.3,3.865]
["bitfinex","ETHUSD",1727309068266,4.62631,2587.8,2587.3,7.73]
["bitfinex","ETHUSD",1727309068553,4.62631,2587.8,2587.3,3.865]
["bitfinex","ETHUSD",1727309068953,4.62631,2587.8,2587.3,7.72995]
["bitfinex","ETHUSD",1727309069153,4.62631,2587.8,2587.3,3.86495]
["bitfinex","ETHUSD",1727309069519,0.762,2587.8,2587.3,3.86495]
["bitfinex","ETHUSD",1727309069758,0.762,2587.8,2587.5,3.86468]
["bitfinex","ETHUSD",1727309072222,0.762,2587.8,2587.4,3.86487]
["bitfinex","ETHUSD",1727309073758,0.8022,2588.1,2587.8,3.86417]
["bitfinex","ETHUSD",1727309073936,0.8022,2588.1,2587.9,3.86404]
["bitfinex","ETHUSD",1727309074264,0.8022,2588.1,2587.8,3.86417]
["bitfinex","ETHUSD",1727309074265,0.8022,2588.1,2587.8,3.86428]
["bitfinex","ETHUSD",1727309074439,0.8022,2588.1,2587.6,3.86447]
["bitfinex","ETHUSD",1727309074628,0.8022,2588.1,2587.6,7.72897]
["bitfinex","ETHUSD",1727309074827,5.60021302,2588.1,2587.6,3.86447]
["bitfinex","ETHUSD",1727309075053,4.66604,2588.1,2587.6,3.86447]
["bitfinex","ETHUSD",1727309075249,8.53001,2588.1,2587.6,3.86447]
["bitfinex","ETHUSD",1727309075968,3.86399,2588.0,2587.5,6.86471]
["bitfinex","ETHUSD",1727309076438,3.86416,2587.9,2587.5,3.0]
["bitfinex","ETHUSD",1727309076640,4.68957,2587.8,2587.2,3.86507]
["bitfinex","ETHUSD",1727309076840,8.55396,2587.8,2587.2,3.86507]
["bitfinex","ETHUSD",1727309077053,3.8646,2587.6,2587.1,3.86529]
["bitfinex","ETHUSD",1727309077668,0.8252,2587.7,2587.2,3.86516]
["bitfinex","ETHUSD",1727309078078,4.68963,2587.7,2587.2,3.86516]
["bitfinex","ETHUSD",1727309078368,3.86474,2587.5,2587.0,3.86538]
["bitfinex","ETHUSD",1727309078579,0.7822,2587.4,2587.0,3.86538]
["bitfinex","ETHUSD",1727309079565,3.86512,2587.3,2586.9,3.0]
["bitfinex","ETHUSD",1727309079766,3.86512,2587.3,2586.6,3.86598]
["bitfinex","ETHUSD",1727309080105,3.86512,2587.3,2586.8,3.86577]
["bitfinex","ETHUSD",1727309084648,0.7822,2587.4,2587.0,3.86544]
["bitfinex","ETHUSD",1727309085238,0.7822,2587.4,2587.0,7.73084]
["bitfinex","ETHUSD",1727309085443,0.7822,2587.4,2587.0,3.8654]
["bitfinex","ETHUSD",1727309086777,0.7822,2587.4,2586.8,3.86568]
["bitfinex","ETHUSD",1727309087624,0.7822,2587.4,2586.8,7.5170953]
["bitfinex","ETHUSD",1727309087777,0.7822,2587.4,2586.9,0.07670757]
["bitfinex","ETHUSD",1727309087936,0.7822,2587.4,2587.0,3.86539]
["bitfinex","ETHUSD",1727309088548,4.64713,2587.4,2586.9,0.07670757]
["bitfinex","ETHUSD",1727309088748,4.64713,2587.4,2586.8,7.73136]
["bitfinex","ETHUSD",1727309089372,0.7822,2587.4,2586.8,3.86568]
["bitfinex","ETHUSD",1727309089579,3.86511,2587.3,2586.8,3.86568]
["bitfinex","ETHUSD",1727309090078,3.86511,2587.3,2586.7,3.86592]
["bitfinex","ETHUSD",1727309090381,3.8652,2587.2,2586.7,3.86592]
["bitfinex","ETHUSD",1727309091568,0.7822,2587.4,2586.6,0.7584]
["bitfinex","ETHUSD",1727309091796,3.86518,2587.2,2586.8,3.86563]
["bitfinex","ETHUSD",1727309091952,3.86516,2587.3,2586.8,3.86563]
["bitfinex","ETHUSD",1727309092891,3.86512,2587.3,2586.8,3.86563]
["bitfinex","ETHUSD",1727309093769,7.73028,2587.3,2586.7,3.86592]
["bitfinex","ETHUSD",1727309094415,3.96181194,2587.2,2586.7,3.86592]
["bitfinex","ETHUSD",1727309094603,3.86512,2587.3,2586.5,3.0]
["bitfinex","ETHUSD",1727309094604,3.86557,2587.0,2586.5,3.0]
["bitfinex","ETHUSD",1727309094803,3.86557,2587.0,2586.5,6.86622]
["bitfinex","ETHUSD",1727309095695,3.86553,2587.0,2586.5,6.86622]
["bitfinex","ETHUSD",1727309096994,4.68823,2587.1,2586.5,10.73229]
["bitfinex","ETHUSD",1727309097207,8.55366,2587.1,2586.5,10.73229]
["bitfinex","ETHUSD",1727309097384,4.68823,2587.1,2586.6,3.86607]
["bitfinex","ETHUSD",1727309098289,4.68823,2587.1,2586.5,6.86614]
["bitfinex","ETHUSD",1727309098290,4.68823,2587.1,2586.7,3.86591]
["bitfinex","ETHUSD",1727309098498,0.8229,2587.1,2586.7,3.86591]
["bitfinex","ETHUSD",1727309099591,4.68824,2587.1,2586.7,3.86591]
["bitfinex","ETHUSD",1727309099913,4.68824,2587.1,2586.5,6.8661]
["bitfinex","ETHUSD",1727309100588,0.81214024,2587.3,2587.0,3.6514153]
["bitfinex","ETHUSD",1727309100793,3.86477,2587.5,2587.0,8.2826653]
["bitfinex","ETHUSD",1727309100976,3.86477,2587.5,2586.9,3.86562]
["bitfinex","ETHUSD",1727309100977,3.8649,2587.4,2586.9,3.86562]
["bitfinex","ETHUSD",1727309101167,3.8649,2587.4,2587.0,3.0]
["bitfinex","ETHUSD",1727309101367,3.8649,2587.4,2587.0,3.86546]
["bitfinex","ETHUSD",1727309101564,4.67687024,2587.5,2587.0,3.86546]
["bitfinex","ETHUSD",1727309101819,0.81214024,2587.5,2587.1,3.86525]
["bitfinex","ETHUSD",1727309101996,5.08451061,2587.6,2587.1,3.86525]
["bitfinex","ETHUSD",1727309101997,0.81214024,2587.7,2587.3,3.86501]
["bitfinex","ETHUSD",1727309102325,5.49355024,2587.8,2587.3,3.86501]
["bitfinex","ETHUSD",1727309102535,5.49355024,2587.8,2587.3,3.86495]
["bitfinex","ETHUSD",1727309102761,5.49355024,2587.8,2587.3,7.72989]
["bitfinex","ETHUSD",1727309103042,5.49355024,2587.8,2587.4,3.86487]
["bitfinex","ETHUSD",1727309103200,5.49355024,2587.8,2587.3,3.86494]
["bitfinex","ETHUSD",1727309103406,4.67622024,2588.0,2587.4,4.66598]
["bitfinex","ETHUSD",1727309103754,0.81214024,2587.9,2587.4,8.53077]
["bitfinex","ETHUSD",1727309104041,3.86418,2587.9,2587.4,4.66598]
["bitfinex","ETHUSD",1727309104201,0.81214024,2588.0,2587.4,0.8778758]
["bitfinex","ETHUSD",1727309104405,0.81214024,2588.0,2587.5,3.86463]
["bitfinex","ETHUSD",1727309104599,0.81214024,2588.0,2587.6,3.86449]
["bitfinex","ETHUSD",1727309104832,5.46680024,2588.1,2587.6,3.86449]
["bitfinex","ETHUSD",1727309105000,0.81214024,2588.0,2587.7,3.86442]
["bitfinex","ETHUSD",1727309105200,0.7908,2588.1,2587.4,4.4526153]
["bitfinex","ETHUSD",1727309105201,1.60294024,2588.1,2587.6,3.86457]
["bitfinex","ETHUSD",1727309105444,0.7908,2588.1,2587.6,7.72906]
["bitfinex","ETHUSD",1727309105605,0.7908,2588.1,2587.6,3.86449]
["bitfinex","ETHUSD",1727309105806,0.7908,2588.1,2587.6,7.72897]
["bitfinex","ETHUSD",1727309106038,4.67590024,2588.2,2587.8,3.8642]
["bitfinex","ETHUSD",1727309106039,0.81214024,2588.2,2587.8,3.8642]
["bitfinex","ETHUSD",1727309107113,0.81214024,2588.2,2587.7,7.7287]
["bitfinex","ETHUSD",1727309107328,0.81214024,2588.2,2587.8,3.86419]
["bitfinex","ETHUSD",1727309107546,0.81214024,2588.2,2587.7,3.86435]
["bitfinex","ETHUSD",1727309107547,0.81214024,2588.3,2587.9,3.86412]
["bitfinex","ETHUSD",1727309107843,0.81214024,2588.3,2587.8,3.86424]
["bitfinex","ETHUSD",1727309107844,4.67568024,2588.3,2587.8,3.86424]
["bitfinex","ETHUSD",1727309108046,0.81214024,2588.3,2587.9,3.86412]
["bitfinex","ETHUSD",1727309108901,11.49666957,2592.0,2587.9,3.86412]
["bitfinex","ETHUSD",1727309109130,3.86342,2588.4,2587.9,3.86412]
["bitfinex","ETHUSD",1727309109330,3.95997645,2588.5,2587.8,0.8733036]
["bitfinex","ETHUSD",1727309109534,3.86347,2588.4,2587.8,0.0744036]
["bitfinex","ETHUSD",1727309110243,0.09659645,2588.5,2587.9,3.86413]
["bitfinex","ETHUSD",1727309110625,3.95986645,2588.5,2587.9,3.9093015]
["bitfinex","ETHUSD",1727309110833,3.95986645,2588.5,2587.9,0.0451715]
["bitfinex","ETHUSD",1727309111116,3.86339,2588.4,2587.9,0.0451715]
["bitfinex","ETHUSD",1727309111305,0.55,2589.1,2587.9,0.1185386]
["bitfinex","ETHUSD",1727309111506,7.72676,2588.5,2587.9,0.1185386]
["bitfinex","ETHUSD",1727309111703,0.05860087,2588.4,2587.9,0.1185386]
["bitfinex","ETHUSD",1727309112137,0.81890087,2588.4,2587.9,0.1185386]
["bitfinex","ETHUSD",1727309112937,0.81890087,2588.4,2587.9,3.9826686]
["bitfinex","ETHUSD",1727309113139,0.7603,2588.4,2587.9,3.9826686]
["bitfinex","ETHUSD",1727309113648,0.7603,2588.4,2587.9,7.6340839]
["bitfinex","ETHUSD",1727309113848,0.7603,2588.4,2587.9,8.4452839]
["bitfinex","ETHUSD",1727309115029,0.7603,2588.4,2587.9,0.9297386]
["bitfinex","ETHUSD",1727309116364,0.7603,2588.4,2587.9,0.1185386]
["bitfinex","ETHUSD",1727309116710,3.86354,2588.3,2587.9,0.1185386]
["bitfinex","ETHUSD",1727309116913,0.7948,2588.1,2587.9,0.1185386]
["bitfinex","ETHUSD",1727309118514,0.7948,2588.9,2587.9,0.1185386]
["bitfinex","ETHUSD",1727309118812,0.88440087,2588.8,2587.9,0.1185386]
["bitfinex","ETHUSD",1727309119601,3.86311,2588.6,2587.9,3.9826586]
["bitfinex","ETHUSD",1727309119802,0.05860087,2588.5,2587.9,3.9826586]
["bitfinex","ETHUSD",1727309120596,0.8264,2588.4,2587.9,3.9826586]
["bitfinex","ETHUSD",1727309121309,0.8264,2588.4,2587.9,7.8466986]
["bitfinex","ETHUSD",1727309121616,0.05860087,2588.5,2588.0,3.86396]
["bitfinex","ETHUSD",1727309121914,0.05860087,2588.5,2587.9,7.8466186]
["bitfinex","ETHUSD",1727309122119,0.05860087,2588.5,2587.9,3.9825786]
["bitfinex","ETHUSD",1727309122282,0.05860087,2588.5,2587.9,7.8466286]
["bitfinex","ETHUSD",1727309122484,0.05860087,2588.5,2587.9,3.9825786]
["bitfinex","ETHUSD",1727309122686,0.05860087,2588.5,2587.9,7.8466286]
["bitfinex","ETHUSD",1727309122885,0.05860087,2588.5,2587.9,3.9825786]
["bitfinex","ETHUSD",1727309123225,0.782,2588.8,2588.3,3.86351]
["bitfinex","ETHUSD",1727309123373,0.782,2589.6,2588.4,3.86796811]
["bitfinex","ETHUSD",1727309123576,0.782,2589.4,2588.8,3.8627]
["bitfinex","ETHUSD",1727309123809,0.782,2589.8,2588.9,0.7907]
["bitfinex","ETHUSD",1727309124127,0.782,2589.8,2589.1,3.86224]
["bitfinex","ETHUSD",1727309124128,0.84060087,2589.8,2589.1,3.86224]
["bitfinex","ETHUSD",1727309124425,4.70194087,2589.8,2589.1,3.86224]
["bitfinex","ETHUSD",1727309124577,4.70194087,2589.8,2589.1,0.0592693]
["bitfinex","ETHUSD",1727309124783,0.84060087,2589.8,2589.1,0.0592693]
["bitfinex","ETHUSD",1727309125102,0.84060087,2589.8,2589.1,3.9215793]
["bitfinex","ETHUSD",1727309125294,4.64294,2590.1,2589.2,0.7907]
["bitfinex","ETHUSD",1727309125475,0.05860087,2590.2,2589.1,0.0592693]
["bitfinex","ETHUSD",1727309125476,0.8179,2589.6,2589.1,0.0592693]
["bitfinex","ETHUSD",1727309127919,3.86176,2589.5,2589.1,0.0592693]
["bitfinex","ETHUSD",1727309128278,0.87650087,2589.6,2589.1,0.0592693]
["bitfinex","ETHUSD",1727309128732,3.86126,2589.9,2589.2,0.7659]
["bitfinex","ETHUSD",1727309129211,3.91990087,2589.8,2589.2,0.7659]
["bitfinex","ETHUSD",1727309129723,3.91990087,2589.8,2589.2,0.8251693]
["bitfinex","ETHUSD",1727309130082,0.05860087,2589.8,2589.2,0.8251693]
["bitfinex","ETHUSD",1727309130711,3.91992087,2589.8,2589.2,0.8251693]
["bitfinex","ETHUSD",1727309130904,4.68362,2590.0,2589.2,4.6872593]
["bitfinex","ETHUSD",1727309131185,0.8226,2590.0,2589.2,4.6872593]
["bitfinex","ETHUSD",1727309131531,3.86115,2589.9,2589.2,4.6872593]
["bitfinex","ETHUSD",1727309132026,3.86115,2589.9,2589.3,0.09596614]
["bitfinex","ETHUSD",1727309132246,0.88120087,2590.0,2589.3,3.95790614]
["bitfinex","ETHUSD",1727309132383,4.68366,2590.0,2589.3,3.95790614]
["bitfinex","ETHUSD",1727309132586,4.68366,2590.0,2589.3,0.09596614]
["bitfinex","ETHUSD",1727309132823,3.86124,2589.9,2589.3,0.15523544]
["bitfinex","ETHUSD",1727309133033,3.86146,2589.7,2589.3,0.15523544]
["bitfinex","ETHUSD",1727309133591,3.86178,2589.5,2589.3,0.15523544]
["bitfinex","ETHUSD",1727309134703,4.62283,2589.6,2589.3,0.15523544]
["bitfinex","ETHUSD",1727309134918,3.86176,2589.5,2589.3,0.15523544]
["bitfinex","ETHUSD",1727309137946,0.81980087,2589.6,2589.3,0.15523544]
["bitfinex","ETHUSD",1727309138853,4.68142087,2589.6,2589.3,0.15523544]
["bitfinex","ETHUSD",1727309139151,0.8069,2589.8,2589.3,0.15523544]
["bitfinex","ETHUSD",1727309139645,3.86189,2589.4,2589.3,0.15523544]
["bitfinex","ETHUSD",1727309139858,4.72739087,2589.4,2589.3,0.15523544]
["bitfinex","ETHUSD",1727309140209,4.72739087,2589.4,2589.3,0.0592693]
["bitfinex","ETHUSD",1727309140455,5.58630396,2589.4,2589.3,0.0592693]
["bitfinex","ETHUSD",1727309140770,5.58630396,2589.4,2588.3,0.0592693]
["bitfinex","ETHUSD",1727309140771,4.67015,2588.5,2588.3,0.0592693]
["bitfinex","ETHUSD",1727309141055,3.86339,2588.4,2588.3,0.0592693]
["bitfinex","ETHUSD",1727309141210,3.92199087,2588.4,2588.3,0.0592693]
["bitfinex","ETHUSD",1727309141411,4.78120496,2588.4,2588.3,0.0592693]
["bitfinex","ETHUSD",1727309141828,6.09670496,2588.4,2588.3,0.0592693]
["bitfinex","ETHUSD",1727309143169,5.54670496,2588.4,2588.3,0.0592693]
["bitfinex","ETHUSD",1727309144747,4.68749087,2588.4,2588.3,0.0592693]
["bitfinex","ETHUSD",1727309144939,0.82410087,2588.4,2588.3,0.0592693]
["bitfinex","ETHUSD",1727309145141,4.68749087,2588.4,2588.3,0.0592693]
["bitfinex","ETHUSD",1727309145518,0.82410087,2588.4,2588.3,0.0592693]
["bitfinex","ETHUSD",1727309145813,3.86301,2588.7,2588.3,0.0592693]
["bitfinex","ETHUSD",1727309146018,0.05860087,2588.6,2588.3,0.0592693]
["bitfinex","ETHUSD",1727309146369,3.92174087,2588.6,2588.3,0.0592693]
["bitfinex","ETHUSD",1727309147414,0.05860087,2588.6,2588.3,0.0592693]
["bitfinex","ETHUSD",1727309147657,3.92162087,2588.7,2588.3,0.0592693]
["bitfinex","ETHUSD",1727309147859,3.92113087,2589.0,2588.4,0.9481]
["bitfinex","ETHUSD",1727309148563,0.05860087,2589.0,2588.4,0.9481]
["bitfinex","ETHUSD",1727309148712,0.05860087,2589.0,2588.4,4.81148]
["bitfinex","ETHUSD",1727309149453,3.86183,2589.5,2588.7,7.81006]
["bitfinex","ETHUSD",1727309149768,3.86235,2589.1,2588.7,0.9472]
["bitfinex","ETHUSD",1727309150259,3.8625,2589.0,2588.7,0.9472]
["bitfinex","ETHUSD",1727309150555,3.86272,2588.9,2588.4,3.9614]
["bitfinex","ETHUSD",1727309150728,3.8625,2589.0,2588.4,0.9614]
["bitfinex","ETHUSD",1727309150928,3.92110087,2589.0,2588.4,0.9614]
["bitfinex","ETHUSD",1727309151133,3.86264,2588.9,2588.4,0.9614]
["bitfinex","ETHUSD",1727309157283,3.92142087,2588.8,2588.4,0.9614]
["bitfinex","ETHUSD",1727309157805,0.05860087,2588.8,2588.4,0.9614]
["bitfinex","ETHUSD",1727309158168,0.05860087,2588.8,2588.3,0.0592693]
["bitfinex","ETHUSD",1727309158787,1.02720087,2588.9,2588.4,3.0]
["bitfinex","ETHUSD",1727309159196,4.86302,2589.2,2588.5,3.86314]
["bitfinex","ETHUSD",1727309159395,3.92095087,2589.1,2588.5,3.86314]
["bitfinex","ETHUSD",1727309159894,7.78339087,2589.1,2588.4,3.86331]
["bitfinex","ETHUSD",1727309160081,0.05860087,2589.0,2588.4,3.86331]
["bitfinex","ETHUSD",1727309160466,0.05860087,2589.1,2588.5,4.86861]
["bitfinex","ETHUSD",1727309160661,0.05860087,2589.1,2588.5,8.73175]
["bitfinex","ETHUSD",1727309160966,3.86212,2589.3,2588.6,3.86299]
["bitfinex","ETHUSD",1727309161386,7.78285087,2589.3,2588.6,3.86299]
["bitfinex","ETHUSD",1727309161575,3.86185,2589.5,2588.6,3.86299]
["bitfinex","ETHUSD",1727309161771,0.05860087,2589.4,2588.8,3.86275]
["bitfinex","ETHUSD",1727309161970,3.92057087,2589.4,2588.8,3.86275]
["bitfinex","ETHUSD",1727309162413,3.92057087,2589.4,2588.9,0.08943682]
["bitfinex","ETHUSD",1727309163109,3.86227,2589.2,2588.5,7.8687]
["bitfinex","ETHUSD",1727309163409,0.05860087,2589.1,2588.7,3.0]
["bitfinex","ETHUSD",1727309163962,3.92066087,2589.3,2588.8,0.08943682]
["bitfinex","ETHUSD",1727309164279,0.05860087,2589.3,2588.8,0.08943682]
["bitfinex","ETHUSD",1727309164480,0.05860087,2589.3,2588.8,3.95220682]
["bitfinex","ETHUSD",1727309164998,3.92051087,2589.4,2588.8,3.95220682]
["bitfinex","ETHUSD",1727309165200,3.92051087,2589.4,2588.9,0.9905]
["bitfinex","ETHUSD",1727309165567,3.92051087,2589.4,2589.0,0.08943682]
["bitfinex","ETHUSD",1727309166501,7.78252087,2589.4,2589.0,0.08943682]
["bitfinex","ETHUSD",1727309166668,4.80398,2589.6,2589.0,0.08943682]
["bitfinex","ETHUSD",1727309166869,4.86258087,2589.6,2589.0,3.95190682]
["bitfinex","ETHUSD",1727309167064,3.92028087,2589.6,2589.0,3.95190682]
["bitfinex","ETHUSD",1727309168677,0.05860087,2589.6,2589.1,0.9707]
["bitfinex","ETHUSD",1727309168878,3.86167,2589.6,2589.1,0.9707]
["bitfinex","ETHUSD",1727309169118,3.86167,2589.6,2589.2,0.08900827]
["bitfinex","ETHUSD",1727309169916,7.72337,2589.6,2589.2,0.08900827]
["bitfinex","ETHUSD",1727309170406,0.05860087,2589.5,2589.2,0.08900827]
["bitfinex","ETHUSD",1727309170582,3.86193,2589.4,2589.2,0.08900827]
["bitfinex","ETHUSD",1727309171570,3.86193,2589.4,2588.9,3.0]
["bitfinex","ETHUSD",1727309171769,3.86193,2589.4,2589.3,0.08871612]
["bitfinex","ETHUSD",1727309172106,0.9173,2589.3,2588.8,0.9605]
["bitfinex","ETHUSD",1727309172411,0.9173,2589.3,2588.6,1.0198061]
["bitfinex","ETHUSD",1727309172412,3.86253,2589.0,2588.6,1.0198061]
["bitfinex","ETHUSD",1727309172617,3.92113087,2589.0,2588.6,1.0198061]
["bitfinex","ETHUSD",1727309173000,3.86224,2589.2,2588.6,4.8827561]
["bitfinex","ETHUSD",1727309173001,3.86231,2589.2,2588.6,4.8827561]
["bitfinex","ETHUSD",1727309173307,0.05860087,2589.2,2588.6,4.8827561]
["bitfinex","ETHUSD",1727309173814,0.05860087,2589.2,2588.7,3.86293]
["bitfinex","ETHUSD",1727309174314,0.9173,2589.3,2588.8,3.86278]
["bitfinex","ETHUSD",1727309174468,0.05860087,2589.4,2588.8,3.86278]
["bitfinex","ETHUSD",1727309174820,0.05860087,2589.6,2589.1,0.927]
["bitfinex","ETHUSD",1727309174968,3.92020087,2589.6,2589.1,0.927]
["bitfinex","ETHUSD",1727309175311,0.05860087,2589.6,2589.1,0.927]
["bitfinex","ETHUSD",1727309175613,0.05860087,2589.6,2589.1,3.927]
["bitfinex","ETHUSD",1727309176203,3.92031087,2589.6,2589.1,3.927]
["bitfinex","ETHUSD",1727309178049,3.92031087,2589.6,2588.8,3.86273]
["bitfinex","ETHUSD",1727309178050,3.86189,2589.4,2588.9,3.9313]
["bitfinex","ETHUSD",1727309178219,0.05860087,2589.4,2588.9,3.9313]
["bitfinex","ETHUSD",1727309178424,3.92039087,2589.5,2588.9,3.9313]
["bitfinex","ETHUSD",1727309179152,3.92039087,2589.5,2588.9,7.79384]
["bitfinex","ETHUSD",1727309179455,3.86191,2589.4,2588.9,7.79384]
["bitfinex","ETHUSD",1727309179654,3.92051087,2589.4,2588.9,7.79384]
["bitfinex","ETHUSD",1727309179859,0.05860087,2589.4,2589.0,0.08868688]
["bitfinex","ETHUSD",1727309180543,0.05860087,2589.5,2589.0,0.08868688]
["bitfinex","ETHUSD",1727309180861,3.92034087,2589.5,2589.0,0.08868688]
["bitfinex","ETHUSD",1727309181377,3.92034087,2589.5,2589.0,3.95115688]
["bitfinex","ETHUSD",1727309181540,3.92034087,2589.5,2589.0,0.08868688]
["bitfinex","ETHUSD",1727309182174,0.9403,2589.4,2589.0,0.08868688]
["bitfinex","ETHUSD",1727309182361,0.05860087,2589.3,2589.0,0.08868688]
["bitfinex","ETHUSD",1727309182666,0.05860087,2589.3,2588.8,6.86279]
["bitfinex","ETHUSD",1727309182871,4.86091087,2589.4,2589.1,0.08862845]
["bitfinex","ETHUSD",1727309183080,4.86091087,2589.4,2588.9,3.86255]
["bitfinex","ETHUSD",1727309183081,1.95467935,2589.4,2588.9,3.86255]
["bitfinex","ETHUSD",1727309183377,0.99890087,2589.4,2589.2,0.08862845]
["bitfinex","ETHUSD",1727309183543,0.99890087,2589.4,2588.9,3.86255]
["bitfinex","ETHUSD",1727309183747,0.99890087,2589.4,2589.0,0.08862845]
["bitfinex","ETHUSD",1727309184142,0.05860087,2589.4,2589.0,0.08862845]
["bitfinex","ETHUSD",1727309184368,1.00340087,2589.6,2589.1,3.86226]
["bitfinex","ETHUSD",1727309185078,4.86500087,2589.6,2589.2,0.08862845]
["bitfinex","ETHUSD",1727309185370,1.00340087,2589.6,2589.2,0.08862845]
["bitfinex","ETHUSD",1727309185949,4.86501087,2589.6,2589.2,0.08862845]
["bitfinex","ETHUSD",1727309186288,1.00340087,2589.6,2589.2,0.08862845]
["bitfinex","ETHUSD",1727309186596,4.86503087,2589.6,2589.2,0.08862845]
["bitfinex","ETHUSD",1727309188988,4.86503087,2589.6,2589.0,4.79129]
["bitfinex","ETHUSD",1727309188989,3.86182,2589.5,2589.0,0.9288]
["bitfinex","ETHUSD",1727309189294,1.00340087,2589.6,2589.3,0.08862845]
["bitfinex","ETHUSD",1727309189593,1.00340087,2589.6,2589.4,0.08859925]
["bitfinex","ETHUSD",1727309189753,1.00340087,2589.6,2589.0,4.79127]
["bitfinex","ETHUSD",1727309189951,1.00340087,2589.6,2589.1,0.08859925]
["bitfinex","ETHUSD",1727309190158,4.86504087,2589.6,2589.1,0.08859925]
["bitfinex","ETHUSD",1727309190671,1.00340087,2589.6,2589.1,3.95090925]
["bitfinex","ETHUSD",1727309191291,0.05860087,2589.6,2589.1,7.81315925]
["bitfinex","ETHUSD",1727309191593,0.05860087,2589.6,2589.1,3.95084925]
["bitfinex","ETHUSD",1727309192095,0.05860087,2589.6,2589.2,3.86212]
["bitfinex","ETHUSD",1727309192388,4.7913,2589.8,2589.2,3.86212]
["bitfinex","ETHUSD",1727309192389,0.05860087,2589.7,2589.2,3.86212]
["bitfinex","ETHUSD",1727309192599,0.05860087,2589.7,2589.3,0.08859925]
["bitfinex","ETHUSD",1727309192889,0.05860087,2589.7,2589.2,3.86212]
["bitfinex","ETHUSD",1727309193099,0.05860087,2589.7,2589.4,0.08859925]
["bitfinex","ETHUSD",1727309193272,0.05860087,2589.7,2589.1,3.86224]
["bitfinex","ETHUSD",1727309193273,3.92006087,2589.7,2589.1,3.86224]
["bitfinex","ETHUSD",1727309193476,3.92006087,2589.7,2589.5,0.08859925]
["bitfinex","ETHUSD",1727309193676,0.48500609,2589.6,2589.1,3.86224]
["bitfinex","ETHUSD",1727309193882,3.92006087,2589.7,2589.6,0.08859925]
["bitfinex","ETHUSD",1727309194388,3.92006087,2589.7,2589.2,3.86217]
["bitfinex","ETHUSD",1727309194605,3.92006087,2589.7,2589.6,0.08859925]
["bitfinex","ETHUSD",1727309194805,3.92006087,2589.7,2589.2,3.86217]
["bitfinex","ETHUSD",1727309195022,3.92006087,2589.7,2589.6,0.08859925]
["bitfinex","ETHUSD",1727309195184,4.79118996,2589.7,2589.2,3.86217]
["bitfinex","ETHUSD",1727309195374,3.92006087,2589.7,2589.6,0.08859925]
["bitfinex","ETHUSD",1727309195573,3.92006087,2589.7,2589.2,3.86217]
["bitfinex","ETHUSD",1727309195905,3.92006087,2589.7,2589.3,0.08859925]
["bitfinex","ETHUSD",1727309196271,3.92006087,2589.7,2589.2,3.86217]
["bitfinex","ETHUSD",1727309196835,0.05860087,2589.7,2589.3,3.95062925]
["bitfinex","ETHUSD",1727309197121,3.92006087,2589.7,2589.3,0.08859925]
["bitfinex","ETHUSD",1727309197418,4.37593421,2589.7,2589.3,0.08859925]
["bitfinex","ETHUSD",1727309197628,4.37593421,2589.7,2589.4,0.08859925]
["bitfinex","ETHUSD",1727309197933,3.86174,2589.5,2589.0,3.86249]
["bitfinex","ETHUSD",1727309198130,0.9206,2589.6,2589.5,0.08859925]
["bitfinex","ETHUSD",1727309198292,3.86141,2589.8,2589.5,0.08859925]
["bitfinex","ETHUSD",1727309198293,3.86152,2589.7,2589.5,0.08859925]
["bitfinex","ETHUSD",1727309198482,4.247661,2589.7,2589.2,4.81716]
["bitfinex","ETHUSD",1727309198680,3.86152,2589.7,2589.2,4.81716]
["bitfinex","ETHUSD",1727309199403,4.78201,2589.8,2589.2,4.81716]
["bitfinex","ETHUSD",1727309199603,8.64345,2589.8,2589.2,4.81716]
["bitfinex","ETHUSD",1727309200130,0.05860087,2589.7,2589.2,4.81716]
["bitfinex","ETHUSD",1727309200315,3.92005087,2589.7,2589.2,4.81716]
["bitfinex","ETHUSD",1727309200834,3.86161,2589.6,2589.2,0.955]
["bitfinex","ETHUSD",1727309201032,4.79039696,2589.7,2589.1,3.86232]
["bitfinex","ETHUSD",1727309201406,7.72329,2589.6,2589.0,3.86242]
["bitfinex","ETHUSD",1727309201619,0.05860087,2589.5,2589.0,3.86242]
["bitfinex","ETHUSD",1727309202133,0.05860087,2589.5,2589.0,7.72482]
["bitfinex","ETHUSD",1727309202357,0.05860087,2589.5,2589.1,3.8622]
["bitfinex","ETHUSD",1727309202847,4.81111,2589.4,2588.9,3.0]
["bitfinex","ETHUSD",1727309202999,4.40770196,2589.3,2588.6,4.8917461]
["bitfinex","ETHUSD",1727309203420,4.40770196,2589.3,2588.7,3.86294]
["bitfinex","ETHUSD",1727309203895,0.54557196,2589.3,2588.9,3.86263]
["bitfinex","ETHUSD",1727309204093,0.54557196,2589.3,2588.8,3.86268]
["bitfinex","ETHUSD",1727309204291,0.54557196,2589.3,2588.8,7.72538]
["bitfinex","ETHUSD",1727309204535,0.54557196,2589.3,2588.8,3.86268]
["bitfinex","ETHUSD",1727309204721,4.40762196,2589.3,2588.8,3.86268]
["bitfinex","ETHUSD",1727309204938,4.40762196,2589.3,2588.8,7.72539]
["bitfinex","ETHUSD",1727309205349,4.40762196,2589.3,2588.8,3.86268]
["bitfinex","ETHUSD",1727309207446,3.86153,2589.7,2588.9,4.8019]
["bitfinex","ETHUSD",1727309207744,0.05860087,2589.6,2589.3,3.862]
["bitfinex","ETHUSD",1727309209501,3.86088,2590.1,2589.4,0.9452]
["bitfinex","ETHUSD",1727309209704,3.40425047,2590.4,2589.4,0.9452]
["bitfinex","ETHUSD",1727309209705,4.87612,2589.9,2589.4,1.02710986]
["bitfinex","ETHUSD",1727309210043,0.05860087,2589.8,2589.4,1.02710986]
["bitfinex","ETHUSD",1727309210199,0.05860087,2589.8,2589.4,4.88899986]
["bitfinex","ETHUSD",1727309210401,0.05860087,2589.8,2589.4,0.08190986]
["bitfinex","ETHUSD",1727309210601,3.92000087,2589.8,2589.4,0.08190986]
["bitfinex","ETHUSD",1727309210930,1.0149,2589.5,2589.4,0.08190986]
["bitfinex","ETHUSD",1727309211135,1.07350087,2589.5,2589.4,0.08190986]
["bitfinex","ETHUSD",1727309211303,1.0149,2589.4,2588.7,3.86284]
["bitfinex","ETHUSD",1727309211505,6.86103,2590.0,2588.6,0.0475061]
["bitfinex","ETHUSD",1727309211506,4.8774,2589.0,2588.6,0.0475061]
["bitfinex","ETHUSD",1727309211708,0.05860087,2588.9,2588.6,0.0475061]
["bitfinex","ETHUSD",1727309212540,0.05860087,2588.9,2588.6,3.9105161]
["bitfinex","ETHUSD",1727309212741,1.07350087,2589.0,2588.6,3.9105161]
["bitfinex","ETHUSD",1727309215346,1.07350087,2589.0,2588.7,3.86291]
["bitfinex","ETHUSD",1727309215931,1.05920087,2589.3,2588.7,3.86291]
["bitfinex","ETHUSD",1727309216128,1.44539887,2589.3,2588.9,3.86264]
["bitfinex","ETHUSD",1727309216533,5.30745887,2589.3,2588.7,3.8628]
["bitfinex","ETHUSD",1727309217646,1.44539887,2589.3,2588.8,3.86278]
["bitfinex","ETHUSD",1727309217948,5.30751887,2589.3,2588.8,3.86278]
["bitfinex","ETHUSD",1727309218162,1.07737003,2589.2,2588.8,3.86278]
["bitfinex","ETHUSD",1727309220790,0.9176,2589.0,2588.6,0.0475061]
["bitfinex","ETHUSD",1727309220986,0.05860087,2588.9,2588.6,0.0475061]
["bitfinex","ETHUSD",1727309221981,0.05860087,2588.9,2588.6,3.9104661]
["bitfinex","ETHUSD",1727309222246,0.97620087,2589.0,2588.7,3.86294]
["bitfinex","ETHUSD",1727309222747,0.97620087,2589.0,2588.6,0.0475061]
["bitfinex","ETHUSD",1727309222980,0.97620087,2589.0,2588.7,3.86291]
["bitfinex","ETHUSD",1727309223222,0.97620087,2589.0,2588.6,0.0475061]
["bitfinex","ETHUSD",1727309223421,0.97620087,2589.0,2588.6,3.9105861]
["bitfinex","ETHUSD",1727309223586,0.97620087,2589.0,2588.7,3.86293]
["bitfinex","ETHUSD",1727309223786,0.97620087,2589.0,2588.6,0.0475061]
["bitfinex","ETHUSD",1727309223987,4.83880087,2589.0,2588.6,0.04669416]
["bitfinex","ETHUSD",1727309224184,1.46004296,2589.0,2588.6,3.90963416]
["bitfinex","ETHUSD",1727309224425,0.05860087,2589.0,2588.7,3.86289]
["bitfinex","ETHUSD",1727309224724,0.05860087,2589.1,2588.7,3.93942685]
["bitfinex","ETHUSD",1727309224928,0.98870087,2589.4,2588.8,1.0164]
["bitfinex","ETHUSD",1727309225130,10.71153297,2590.4,2589.3,3.86195]
["bitfinex","ETHUSD",1727309225131,4.79134,2589.9,2589.3,3.86195]
["bitfinex","ETHUSD",1727309225430,0.05860087,2589.8,2589.3,3.86195]
["bitfinex","ETHUSD",1727309225597,0.92970496,2589.8,2589.3,3.86195]
["bitfinex","ETHUSD",1727309225783,0.92970496,2589.8,2589.1,3.86224]
["bitfinex","ETHUSD",1727309225784,0.92970496,2589.8,2589.4,0.07709202]
["bitfinex","ETHUSD",1727309225984,3.91998087,2589.8,2589.4,0.07709202]
["bitfinex","ETHUSD",1727309226234,7.78138087,2589.8,2589.2,3.86208]
["bitfinex","ETHUSD",1727309226520,0.05860087,2589.7,2589.5,0.07687773]
["bitfinex","ETHUSD",1727309226929,0.9301,2589.9,2589.5,3.86166]
["bitfinex","ETHUSD",1727309227135,0.98870087,2589.9,2589.5,3.86166]
["bitfinex","ETHUSD",1727309228204,0.99320087,2590.1,2589.7,3.86143]
["bitfinex","ETHUSD",1727309228517,0.99320087,2590.1,2589.5,7.72333]
["bitfinex","ETHUSD",1727309228518,3.861,2590.0,2589.5,7.72333]
["bitfinex","ETHUSD",1727309229028,1.47859896,2590.1,2589.3,0.9895]
["bitfinex","ETHUSD",1727309229204,0.99320087,2590.1,2589.6,3.86148]
["bitfinex","ETHUSD",1727309230327,0.99320087,2590.1,2589.8,3.8612]
["bitfinex","ETHUSD",1727309230499,0.9346,2590.1,2589.7,3.86144]
["bitfinex","ETHUSD",1727309230730,0.99320087,2590.1,2589.7,3.86144]
["bitfinex","ETHUSD",1727309230912,0.99320087,2590.1,2589.5,3.86161]
["bitfinex","ETHUSD",1727309231119,3.86107,2590.0,2589.5,3.86161]
["bitfinex","ETHUSD",1727309231445,0.05860087,2589.9,2589.5,3.86161]
["bitfinex","ETHUSD",1727309233768,0.05860087,2590.1,2589.8,3.86117]
["bitfinex","ETHUSD",1727309233915,4.83853,2590.4,2589.8,3.86117]
["bitfinex","ETHUSD",1727309234121,3.91917087,2590.3,2589.8,3.86117]
["bitfinex","ETHUSD",1727309234390,0.05860087,2590.3,2589.9,3.86106]
["bitfinex","ETHUSD",1727309234869,0.9581,2590.8,2590.1,0.9261]
["bitfinex","ETHUSD",1727309235021,3.35153297,2591.7,2590.1,0.9261]
["bitfinex","ETHUSD",1727309235022,3.85915,2591.3,2590.7,3.85988]
["bitfinex","ETHUSD",1727309235220,0.05860087,2591.4,2590.7,3.8599]
["bitfinex","ETHUSD",1727309235563,0.05860087,2591.5,2591.3,3.85897]
["bitfinex","ETHUSD",1727309235734,0.05860087,2591.7,2591.3,3.85897]
["bitfinex","ETHUSD",1727309235915,0.05860087,2591.7,2591.1,4.78541]
["bitfinex","ETHUSD",1727309235916,3.85863,2591.6,2591.1,4.78541]
["bitfinex","ETHUSD",1727309236119,0.9581,2591.8,2591.0,3.85941]
["bitfinex","ETHUSD",1727309236120,0.05860087,2591.5,2591.0,3.85941]
["bitfinex","ETHUSD",1727309236368,0.05860087,2591.5,2591.1,3.85928]
["bitfinex","ETHUSD",1727309237218,0.05860087,2591.5,2591.1,3.85927]
["bitfinex","ETHUSD",1727309237431,0.05860087,2591.5,2590.9,0.9261]
["bitfinex","ETHUSD",1727309237432,0.03701074,2592.0,2591.2,0.07718782]
["bitfinex","ETHUSD",1727309237664,0.03701074,2592.0,2591.6,3.85861]
["bitfinex","ETHUSD",1727309237960,0.03701074,2592.0,2591.4,0.9261]
["bitfinex","ETHUSD",1727309237961,0.09561161,2592.0,2591.4,0.9261]
["bitfinex","ETHUSD",1727309238219,3.85849,2591.7,2591.2,3.85919]
["bitfinex","ETHUSD",1727309238374,0.03701074,2592.0,2591.4,3.85891]
["bitfinex","ETHUSD",1727309238525,0.09561161,2592.0,2591.2,3.85913]
["bitfinex","ETHUSD",1727309238868,3.85827,2591.9,2591.3,3.85905]
["bitfinex","ETHUSD",1727309239044,3.85827,2591.9,2591.2,3.85913]
["bitfinex","ETHUSD",1727309239045,0.05860087,2591.8,2591.2,3.85913]
["bitfinex","ETHUSD",1727309239369,3.91693087,2591.8,2591.2,3.85913]
["bitfinex","ETHUSD",1727309239725,3.91693087,2591.8,2591.3,0.07355875]
["bitfinex","ETHUSD",1727309239931,0.9394,2591.6,2591.0,4.79205]
["bitfinex","ETHUSD",1727309240125,0.99800087,2591.6,2591.4,0.07355875]
["bitfinex","ETHUSD",1727309240325,0.99800087,2591.6,2591.0,4.79205]
["bitfinex","ETHUSD",1727309240571,0.99800087,2591.6,2591.1,0.07355875]
["bitfinex","ETHUSD",1727309240766,4.85665087,2591.6,2591.1,0.07355875]
["bitfinex","ETHUSD",1727309240968,3.85885,2591.5,2591.1,0.07355875]
["bitfinex","ETHUSD",1727309241134,3.91745087,2591.5,2591.1,0.07355875]
["bitfinex","ETHUSD",1727309241328,3.85904,2591.4,2590.7,3.9311]
["bitfinex","ETHUSD",1727309241571,3.85885,2591.5,2591.2,0.07355875]
["bitfinex","ETHUSD",1727309241736,3.85885,2591.5,2590.3,3.86052]
["bitfinex","ETHUSD",1727309241737,0.05860087,2591.5,2591.0,3.85948]
["bitfinex","ETHUSD",1727309241950,3.85878,2591.5,2590.9,3.9693]
["bitfinex","ETHUSD",1727309242147,3.85893,2591.4,2590.9,3.9693]
["bitfinex","ETHUSD",1727309242356,3.85907,2591.3,2590.9,3.9693]
["bitfinex","ETHUSD",1727309242592,3.85907,2591.3,2591.0,0.07355875]
["bitfinex","ETHUSD",1727309243281,3.85907,2591.3,2590.7,7.79634]
["bitfinex","ETHUSD",1727309243491,0.05860087,2591.4,2590.9,3.0]
["bitfinex","ETHUSD",1727309243671,3.91752087,2591.4,2590.9,3.0]
["bitfinex","ETHUSD",1727309243978,3.85907,2591.3,2591.0,0.07355875]
["bitfinex","ETHUSD",1727309244183,3.85823,2591.9,2591.0,0.07355875]
["bitfinex","ETHUSD",1727309244184,0.9614,2591.1,2591.0,0.07355875]
["bitfinex","ETHUSD",1727309244343,4.82076,2591.1,2591.0,0.07355875]
["bitfinex","ETHUSD",1727309244686,3.86016,2590.6,2590.1,4.82946]
["bitfinex","ETHUSD",1727309244888,3.86005,2590.7,2590.1,0.9687]
["bitfinex","ETHUSD",1727309245106,0.05860087,2590.9,2589.8,4.82995]
["bitfinex","ETHUSD",1727309245107,3.86055,2590.3,2589.8,4.82995]
["bitfinex","ETHUSD",1727309245387,3.86055,2590.3,2589.8,0.9687]
["bitfinex","ETHUSD",1727309245739,3.86051,2590.4,2589.8,0.9687]
["bitfinex","ETHUSD",1727309245961,3.86051,2590.4,2589.8,4.82998]
["bitfinex","ETHUSD",1727309246479,3.86051,2590.4,2589.9,3.0]
["bitfinex","ETHUSD",1727309246645,0.05860087,2590.5,2590.0,3.86098]
["bitfinex","ETHUSD",1727309246839,0.05860087,2590.5,2589.8,3.9687]
["bitfinex","ETHUSD",1727309247079,3.86086,2590.1,2589.5,4.8006]
["bitfinex","ETHUSD",1727309247254,0.05860087,2590.0,2589.5,4.8006]
["bitfinex","ETHUSD",1727309247454,3.91961087,2590.0,2589.5,4.8006]
["bitfinex","ETHUSD",1727309247782,0.9442,2590.0,2589.5,3.8616]
["bitfinex","ETHUSD",1727309248560,4.8052,2590.0,2589.5,3.8616]
["bitfinex","ETHUSD",1727309248746,4.86380087,2590.0,2589.5,3.8616]
["bitfinex","ETHUSD",1727309249167,3.8614,2589.8,2589.2,7.80109]
["bitfinex","ETHUSD",1727309249371,3.92000087,2589.8,2589.2,7.80109]
["bitfinex","ETHUSD",1727309249622,3.86145,2589.7,2588.9,4.82697906]
["bitfinex","ETHUSD",1727309249788,0.9724,2589.5,2588.9,4.82697906]
["bitfinex","ETHUSD",1727309249977,0.9724,2589.5,2589.1,3.86232]
["bitfinex","ETHUSD",1727309251018,0.9724,2589.5,2589.0,3.86236]
["bitfinex","ETHUSD",1727309251220,0.9724,2589.5,2588.9,4.82697906]
["bitfinex","ETHUSD",1727309251527,4.83415,2589.5,2588.9,4.82697906]
["bitfinex","ETHUSD",1727309251697,4.83415,2589.5,2588.9,8.68952906]
["bitfinex","ETHUSD",1727309251897,0.9724,2589.5,2589.0,3.86244]
["bitfinex","ETHUSD",1727309253481,0.9724,2589.5,2588.9,4.82693906]
["bitfinex","ETHUSD",1727309253784,3.86208,2589.3,2588.9,0.03798906]
["bitfinex","ETHUSD",1727309254487,3.86208,2589.3,2589.0,0.07274123]
["bitfinex","ETHUSD",1727309254800,0.05860087,2589.4,2589.0,0.07274123]
["bitfinex","ETHUSD",1727309255187,3.86207,2589.3,2589.0,0.07274123]
["bitfinex","ETHUSD",1727309255833,3.92067087,2589.3,2589.0,0.07274123]
["bitfinex","ETHUSD",1727309257414,7.78286087,2589.3,2589.0,0.07274123]
["bitfinex","ETHUSD",1727309257624,4.80674,2589.1,2589.0,0.07274123]
["bitfinex","ETHUSD",1727309257943,1.00300087,2589.1,2588.9,0.03798906]
["bitfinex","ETHUSD",1727309258098,1.00300087,2589.1,2589.0,0.07292622]
["bitfinex","ETHUSD",1727309259138,0.9397,2589.4,2589.0,3.93535622]
["bitfinex","ETHUSD",1727309259349,0.05860087,2589.5,2589.1,3.86233]
["bitfinex","ETHUSD",1727309259505,0.05860087,2589.5,2589.2,0.07315994]
["bitfinex","ETHUSD",1727309260355,3.92037087,2589.5,2589.2,0.07315994]
["bitfinex","ETHUSD",1727309260500,0.05860087,2589.5,2589.0,3.86238]
["bitfinex","ETHUSD",1727309260703,0.05860087,2589.5,2589.1,0.0739972]
["bitfinex","ETHUSD",1727309261151,3.92044087,2589.5,2589.1,0.0739972]
["bitfinex","ETHUSD",1727309261702,3.92044087,2589.5,2588.9,3.90053906]
["bitfinex","ETHUSD",1727309261904,3.92044087,2589.5,2589.0,0.0739972]
["bitfinex","ETHUSD",1727309263643,3.86202,2589.4,2589.0,0.0739972]
["bitfinex","ETHUSD",1727309264074,3.86205,2589.3,2589.0,0.0739972]
["bitfinex","ETHUSD",1727309265122,3.86202,2589.4,2589.0,0.0739972]
["bitfinex","ETHUSD",1727309265318,3.92062087,2589.4,2589.0,0.0739972]
["bitfinex","ETHUSD",1727309266345,4.80134,2589.6,2589.0,0.0739972]
["bitfinex","ETHUSD",1727309266346,0.05860087,2589.5,2589.0,0.0739972]
["bitfinex","ETHUSD",1727309266620,0.05860087,2589.5,2589.1,3.86232]
["bitfinex","ETHUSD",1727309266838,0.05860087,2589.5,2589.1,3.86226]
["bitfinex","ETHUSD",1727309267037,0.05860087,2589.5,2589.2,0.07377323]
["bitfinex","ETHUSD",1727309267445,3.92047087,2589.5,2589.2,0.07377323]
["bitfinex","ETHUSD",1727309267727,3.92047087,2589.5,2589.0,3.86241]
["bitfinex","ETHUSD",1727309268033,3.92047087,2589.5,2589.1,0.07377323]
["bitfinex","ETHUSD",1727309269791,0.05860087,2589.5,2589.1,0.07377323]
["bitfinex","ETHUSD",1727309270113,3.92041087,2589.5,2589.0,3.86242]
["bitfinex","ETHUSD",1727309270275,1.0103,2589.8,2589.3,3.86203]
["bitfinex","ETHUSD",1727309270503,3.91985087,2589.9,2589.3,3.86192]
["bitfinex","ETHUSD",1727309270670,3.91985087,2589.9,2589.4,3.93526347]
["bitfinex","ETHUSD",1727309271868,3.91985087,2589.9,2589.4,0.07339347]
["bitfinex","ETHUSD",1727309272615,7.78109087,2589.9,2589.4,0.07339347]
["bitfinex","ETHUSD",1727309272916,3.86124,2589.9,2589.4,0.07339347]
["bitfinex","ETHUSD",1727309273066,3.91984087,2589.9,2589.4,0.07339347]
["bitfinex","ETHUSD",1727309273270,0.05860087,2589.9,2589.4,3.93516347]
["bitfinex","ETHUSD",1727309273479,0.05860087,2589.9,2589.5,3.86173]
["bitfinex","ETHUSD",1727309273716,0.05860087,2589.9,2589.6,0.07315981]
["bitfinex","ETHUSD",1727309273877,4.86614,2590.1,2589.6,4.86873981]
["bitfinex","ETHUSD",1727309274213,1.93647487,2590.1,2589.6,0.07315981]
["bitfinex","ETHUSD",1727309274392,4.85345,2589.7,2589.6,0.07315981]
["bitfinex","ETHUSD",1727309274592,3.86169,2589.6,2589.2,3.0]
["bitfinex","ETHUSD",1727309274907,4.40565987,2589.6,2589.0,4.79647]
["bitfinex","ETHUSD",1727309275224,0.9431,2589.3,2588.9,0.03798906]
["bitfinex","ETHUSD",1727309275395,3.86249,2589.0,2588.9,0.03798906]
["bitfinex","ETHUSD",1727309275967,0.05860087,2589.0,2588.9,0.03798906]
["bitfinex","ETHUSD",1727309277714,0.05860087,2589.1,2588.9,0.03798906]
["bitfinex","ETHUSD",1727309277922,4.8383,2589.6,2588.9,1.03638906]
["bitfinex","ETHUSD",1727309278245,0.05860087,2589.5,2589.1,3.86231]
["bitfinex","ETHUSD",1727309278543,0.05860087,2589.6,2589.2,3.86217]
["bitfinex","ETHUSD",1727309278838,4.30628687,2589.7,2589.2,3.86217]
["bitfinex","ETHUSD",1727309279051,3.92015087,2589.7,2589.2,3.86217]
["bitfinex","ETHUSD",1727309279542,0.9771,2589.8,2589.3,3.86197]
["bitfinex","ETHUSD",1727309279543,4.89702087,2589.8,2589.3,3.86197]
["bitfinex","ETHUSD",1727309280344,0.05860087,2589.8,2589.5,3.86174]
["bitfinex","ETHUSD",1727309280549,0.05860087,2590.0,2589.4,0.9725]
["bitfinex","ETHUSD",1727309280747,0.05860087,2590.0,2589.1,3.9725]
["bitfinex","ETHUSD",1727309280748,3.86142,2589.8,2589.1,3.9725]
["bitfinex","ETHUSD",1727309280910,4.79796,2589.6,2588.9,3.90052906]
["bitfinex","ETHUSD",1727309281245,0.05860087,2589.5,2589.0,3.86249]
["bitfinex","ETHUSD",1727309281610,3.92043087,2589.5,2588.9,3.90052906]
["bitfinex","ETHUSD",1727309281831,0.05860087,2589.5,2589.1,3.86232]
["bitfinex","ETHUSD",1727309282032,4.85656087,2589.6,2589.1,3.86232]
["bitfinex","ETHUSD",1727309282307,4.34663709,2590.0,2589.4,3.86182]
["bitfinex","ETHUSD",1727309282629,0.05860087,2590.0,2589.6,3.86158]
["bitfinex","ETHUSD",1727309283018,0.05860087,2590.0,2589.4,3.86182]
["bitfinex","ETHUSD",1727309283229,3.91961087,2590.0,2589.5,3.86171]
["bitfinex","ETHUSD",1727309283749,3.91961087,2590.0,2589.6,4.86378]
["bitfinex","ETHUSD",1727309283750,0.05860087,2590.0,2589.6,4.86378]
["bitfinex","ETHUSD",1727309283951,3.91947087,2590.1,2589.6,4.86378]
["bitfinex","ETHUSD",1727309284254,3.91946087,2590.1,2589.6,4.86378]
["bitfinex","ETHUSD",1727309284611,7.78043087,2590.1,2589.7,0.07044078]
["bitfinex","ETHUSD",1727309284951,3.86086,2590.1,2589.7,0.07044078]
["bitfinex","ETHUSD",1727309285243,4.40468687,2590.1,2589.7,0.07044078]
["bitfinex","ETHUSD",1727309285747,3.86124,2589.9,2589.8,0.07044078]
["bitfinex","ETHUSD",1727309286065,3.86124,2589.9,2589.4,3.86181]
["bitfinex","ETHUSD",1727309286252,3.86124,2589.9,2589.8,0.07044078]
["bitfinex","ETHUSD",1727309286416,3.86124,2589.9,2589.4,3.86181]
["bitfinex","ETHUSD",1727309286605,3.86124,2589.9,2589.8,0.07044078]
["bitfinex","ETHUSD",1727309286815,3.86124,2589.9,2589.4,7.72362]
["bitfinex","ETHUSD",1727309287008,3.86124,2589.9,2589.8,0.07044078]
["bitfinex","ETHUSD",1727309287507,3.8613,2589.8,2589.3,7.82964]
["bitfinex","ETHUSD",1727309287707,3.91990087,2589.8,2589.4,0.07044078]
["bitfinex","ETHUSD",1727309288311,7.78128087,2589.8,2589.4,0.07044078]
["bitfinex","ETHUSD",1727309288512,3.8613,2589.8,2589.4,0.07044078]
["bitfinex","ETHUSD",1727309288733,7.72274,2589.8,2589.4,0.07044078]
["bitfinex","ETHUSD",1727309288942,4.86736,2589.7,2589.4,0.07044078]
["bitfinex","ETHUSD",1727309289106,4.92596087,2589.7,2589.2,3.86218]
["bitfinex","ETHUSD",1727309289312,4.92596087,2589.7,2589.3,0.07044078]
["bitfinex","ETHUSD",1727309289514,4.92596087,2589.7,2589.2,3.86218]
["bitfinex","ETHUSD",1727309289710,4.92596087,2589.7,2589.3,0.07044078]
["bitfinex","ETHUSD",1727309289951,4.92596087,2589.7,2589.2,3.86218]
["bitfinex","ETHUSD",1727309290111,4.92596087,2589.7,2589.3,0.07044078]
["bitfinex","ETHUSD",1727309290309,4.92596087,2589.7,2589.2,3.86218]
["bitfinex","ETHUSD",1727309290514,3.86193,2589.4,2589.3,0.07044078]
["bitfinex","ETHUSD",1727309290816,3.86176,2589.5,2589.0,3.86247]
["bitfinex","ETHUSD",1727309291391,0.05860087,2589.4,2589.1,0.07053812]
["bitfinex","ETHUSD",1727309292255,0.05860087,2589.4,2588.9,3.90051906]
["bitfinex","ETHUSD",1727309292580,0.05860087,2589.4,2588.9,7.76307906]
["bitfinex","ETHUSD",1727309292782,0.05860087,2589.4,2589.0,0.07082046]
["bitfinex","ETHUSD",1727309293076,3.92050087,2589.4,2589.0,0.07082046]
["bitfinex","ETHUSD",1727309293588,3.86208,2589.3,2589.0,0.07082046]
["bitfinex","ETHUSD",1727309295257,4.79274,2589.1,2589.0,0.07082046]
["bitfinex","ETHUSD",1727309295466,4.85134087,2589.1,2589.0,0.07082046]
["bitfinex","ETHUSD",1727309296382,4.79274,2589.1,2589.0,0.07082046]
["bitfinex","ETHUSD",1727309296867,0.05860087,2589.2,2589.0,0.07082046]
["bitfinex","ETHUSD",1727309297083,3.92074087,2589.3,2589.0,0.07082046]
["bitfinex","ETHUSD",1727309297642,3.8623,2589.2,2589.0,0.07082046]
["bitfinex","ETHUSD",1727309297856,3.92090087,2589.2,2589.0,0.07082046]
["bitfinex","ETHUSD",1727309299136,0.05860087,2589.2,2589.0,0.07082046]
["bitfinex","ETHUSD",1727309299709,3.92083087,2589.2,2589.0,0.07082046]
["bitfinex","ETHUSD",1727309303826,0.05860087,2589.2,2589.0,0.07082046]
["bitfinex","ETHUSD",1727309304450,0.05860087,2589.3,2589.0,0.07082046]
["bitfinex","ETHUSD",1727309304859,3.92066087,2589.3,2589.0,0.07082046]
["bitfinex","ETHUSD",1727309305155,4.8455,2589.4,2589.0,0.07082046]
["bitfinex","ETHUSD",1727309305327,4.90410087,2589.4,2589.0,0.07082046]
["bitfinex","ETHUSD",1727309305712,1.91878096,2589.4,2589.0,0.07082046]
["bitfinex","ETHUSD",1727309305910,3.86221,2589.2,2589.0,0.07082046]
["bitfinex","ETHUSD",1727309306113,3.92081087,2589.2,2589.0,0.07082046]
["bitfinex","ETHUSD",1727309306544,3.86234,2589.1,2589.0,0.07082046]
["bitfinex","ETHUSD",1727309307166,5.39304087,2589.1,2589.0,0.07082046]
["bitfinex","ETHUSD",1727309307321,6.31856596,2589.1,2589.0,0.07082046]
["bitfinex","ETHUSD",1727309307516,5.76856596,2589.1,2589.0,0.07082046]
["bitfinex","ETHUSD",1727309311022,0.98412596,2589.1,2589.0,0.07082046]
["bitfinex","ETHUSD",1727309311252,0.05860087,2589.1,2589.0,0.07082046]
["bitfinex","ETHUSD",1727309312079,0.05860087,2589.3,2589.0,0.07082046]
["bitfinex","ETHUSD",1727309312587,3.8622,2589.2,2589.0,0.07082046]
["bitfinex","ETHUSD",1727309312744,3.92094087,2589.1,2589.0,0.07082046]
["bitfinex","ETHUSD",1727309313987,4.69925496,2589.1,2589.0,0.07082046]
["bitfinex","ETHUSD",1727309314843,3.78226087,2589.1,2589.0,0.07082046]
["bitfinex","ETHUSD",1727309315441,4.71996087,2589.1,2589.0,0.07082046]
["bitfinex","ETHUSD",1727309316557,3.8622,2589.2,2589.0,0.07082046]
["bitfinex","ETHUSD",1727309316792,3.92080087,2589.2,2589.0,0.07082046]
["bitfinex","ETHUSD",1727309317309,0.05860087,2589.2,2589.0,0.07082046]
["bitfinex","ETHUSD",1727309317824,0.05860087,2589.3,2589.0,0.07082046]
["bitfinex","ETHUSD",1727309317965,0.9257,2589.7,2589.1,0.9699]
["bitfinex","ETHUSD",1727309318165,0.9257,2589.7,2589.2,0.06843211]
["bitfinex","ETHUSD",1727309318166,0.05860087,2589.6,2589.2,0.06843211]
["bitfinex","ETHUSD",1727309318470,3.92023087,2589.6,2589.2,0.06843211]
["bitfinex","ETHUSD",1727309318687,0.05860087,2589.6,2589.2,0.06843211]
["bitfinex","ETHUSD",1727309319610,3.86177,2589.5,2589.2,0.06843211]
["bitfinex","ETHUSD",1727309319767,0.05860087,2589.4,2589.2,0.06843211]
["bitfinex","ETHUSD",1727309320292,3.92051087,2589.4,2588.9,4.83843906]
["bitfinex","ETHUSD",1727309320491,3.92051087,2589.4,2589.3,0.06797474]
["bitfinex","ETHUSD",1727309320692,3.92051087,2589.4,2588.9,4.83843906]
["bitfinex","ETHUSD",1727309321031,0.05860087,2589.4,2588.9,4.83843906]
["bitfinex","ETHUSD",1727309321210,0.05860087,2589.4,2589.0,0.06797474]
["bitfinex","ETHUSD",1727309321500,3.92053087,2589.4,2589.0,0.06797474]
["bitfinex","ETHUSD",1727309323370,0.05860087,2589.4,2589.0,0.06797474]
["bitfinex","ETHUSD",1727309323573,3.92051087,2589.4,2589.0,0.06797474]
["bitfinex","ETHUSD",1727309324065,3.92060087,2589.4,2589.0,0.06797474]
["bitfinex","ETHUSD",1727309324513,3.86204,2589.3,2589.0,0.06797474]
["bitfinex","ETHUSD",1727309324717,3.8622,2589.2,2589.0,0.06797474]
["bitfinex","ETHUSD",1727309324940,3.86234,2589.1,2589.0,0.06797474]
["bitfinex","ETHUSD",1727309328235,0.87869109,2589.3,2589.0,0.06797474]
["bitfinex","ETHUSD",1727309328236,4.74088109,2589.3,2589.0,0.06797474]
["bitfinex","ETHUSD",1727309328579,3.86226,2589.2,2589.0,0.06797474]
["bitfinex","ETHUSD",1727309329441,3.86234,2589.1,2589.0,0.06797474]
["bitfinex","ETHUSD",1727309330006,0.05860087,2589.1,2589.0,0.06797474]
["bitfinex","ETHUSD",1727309330301,3.92094087,2589.1,2589.0,0.06797474]
["bitfinex","ETHUSD",1727309330529,0.05860087,2589.1,2589.0,0.06797474]
["bitfinex","ETHUSD",1727309330700,3.92094087,2589.1,2589.0,0.06797474]
["bitfinex","ETHUSD",1727309331320,0.05860087,2589.1,2589.0,0.06797474]
["bitfinex","ETHUSD",1727309332364,3.86226,2589.2,2589.0,0.06797474]
["bitfinex","ETHUSD",1727309333420,3.86234,2589.1,2589.0,0.06797474]
["bitfinex","ETHUSD",1727309334654,3.92094087,2589.1,2589.0,0.06797474]
["bitfinex","ETHUSD",1727309337978,3.86207,2589.3,2589.0,0.06797474]
["bitfinex","ETHUSD",1727309338181,3.86183,2589.5,2589.1,1.0016]
["bitfinex","ETHUSD",1727309338338,3.92043087,2589.5,2589.2,0.06849054]
["bitfinex","ETHUSD",1727309338665,3.92017087,2589.7,2589.2,3.93058054]
["bitfinex","ETHUSD",1727309339128,3.86174,2589.6,2589.2,0.06849054]
["bitfinex","ETHUSD",1727309339621,0.05860087,2589.8,2589.2,3.93068054]
["bitfinex","ETHUSD",1727309340058,3.86162,2589.6,2589.2,0.06849054]
["bitfinex","ETHUSD",1727309340468,3.86145,2589.7,2589.2,0.06849054]
["bitfinex","ETHUSD",1727309340622,3.92005087,2589.7,2589.2,3.93067054]
["bitfinex","ETHUSD",1727309340818,0.05860087,2589.7,2589.2,0.06849054]
["bitfinex","ETHUSD",1727309341028,0.05860087,2590.0,2589.5,3.8617]
["bitfinex","ETHUSD",1727309341372,0.05860087,2590.2,2589.6,0.9791]
["bitfinex","ETHUSD",1727309341537,0.05860087,2590.2,2589.6,1.04664657]
["bitfinex","ETHUSD",1727309341538,3.86093,2590.1,2589.6,1.04664657]
["bitfinex","ETHUSD",1727309341924,3.91953087,2590.1,2589.6,1.04664657]
["bitfinex","ETHUSD",1727309342268,3.86115,2589.9,2589.6,1.04664657]
["bitfinex","ETHUSD",1727309343045,3.86141,2589.8,2589.6,0.06754657]
["bitfinex","ETHUSD",1727309343251,3.86145,2589.7,2589.6,0.06754657]
["bitfinex","ETHUSD",1727309343449,7.72284,2589.8,2589.4,0.9513]
["bitfinex","ETHUSD",1727309343765,3.8614,2589.8,2589.4,0.9513]
["bitfinex","ETHUSD",1727309343924,3.91998087,2589.8,2589.5,0.06732281]
["bitfinex","ETHUSD",1727309346771,1.45948309,2590.1,2589.5,0.06732281]
["bitfinex","ETHUSD",1727309346772,3.86092,2590.1,2589.6,3.86152]
["bitfinex","ETHUSD",1727309346973,4.81598,2590.3,2589.6,3.86152]
["bitfinex","ETHUSD",1727309346974,4.87458087,2590.3,2589.8,3.86125]
["bitfinex","ETHUSD",1727309347269,3.91918087,2590.3,2589.9,0.06734226]
["bitfinex","ETHUSD",1727309347625,3.86058,2590.3,2589.9,0.06734226]
["bitfinex","ETHUSD",1727309348588,3.86013,2590.6,2590.1,3.86075]
["bitfinex","ETHUSD",1727309348878,3.86028,2590.5,2590.2,0.06733254]
["bitfinex","ETHUSD",1727309349236,3.86028,2590.5,2590.0,4.79751]
["bitfinex","ETHUSD",1727309349426,3.86028,2590.5,2590.3,0.06733254]
["bitfinex","ETHUSD",1727309349736,3.86028,2590.5,2590.0,4.79751]
["bitfinex","ETHUSD",1727309349943,3.91878087,2590.6,2590.0,4.79751]
["bitfinex","ETHUSD",1727309350147,3.91878087,2590.6,2590.1,3.92817254]
["bitfinex","ETHUSD",1727309350378,0.05860087,2590.6,2590.1,3.92817254]
["bitfinex","ETHUSD",1727309350544,0.05860087,2590.6,2590.1,0.06733254]
["bitfinex","ETHUSD",1727309350745,0.05860087,2590.6,2590.2,3.86067]
["bitfinex","ETHUSD",1727309350946,3.91873087,2590.6,2590.0,8.6584]
["bitfinex","ETHUSD",1727309351146,3.91873087,2590.6,2590.1,0.06733254]
["bitfinex","ETHUSD",1727309351644,0.05860087,2590.6,2590.1,0.06733254]
["bitfinex","ETHUSD",1727309351861,3.91879087,2590.6,2590.1,0.06733254]
["bitfinex","ETHUSD",1727309352457,3.91879087,2590.6,2590.1,3.92813254]
["bitfinex","ETHUSD",1727309353988,4.83606,2590.9,2590.2,4.79839]
["bitfinex","ETHUSD",1727309354290,3.85989,2590.8,2590.3,3.92628669]
["bitfinex","ETHUSD",1727309356254,0.05860087,2590.9,2590.4,3.86038]
["bitfinex","ETHUSD",1727309356454,3.91836087,2590.9,2590.5,0.9643]
["bitfinex","ETHUSD",1727309356792,4.87407,2591.1,2590.5,1.02995002]
["bitfinex","ETHUSD",1727309356954,3.85926,2591.2,2590.5,1.02995002]
["bitfinex","ETHUSD",1727309357151,3.85959,2591.0,2590.5,1.02995002]
["bitfinex","ETHUSD",1727309357774,3.85959,2591.0,2590.5,4.89013002]
["bitfinex","ETHUSD",1727309358196,3.85959,2591.0,2590.5,1.02995002]
["bitfinex","ETHUSD",1727309358352,3.85966,2590.9,2590.5,1.02995002]
["bitfinex","ETHUSD",1727309359391,8.67011,2591.0,2590.5,1.02995002]
["bitfinex","ETHUSD",1727309359551,5.7160936,2591.0,2590.5,1.02995002]
["bitfinex","ETHUSD",1727309359757,0.05860087,2590.9,2590.5,1.02995002]
["bitfinex","ETHUSD",1727309359974,3.85983,2590.8,2590.5,1.02995002]
["bitfinex","ETHUSD",1727309360287,0.05860087,2590.9,2590.5,1.02995002]
["bitfinex","ETHUSD",1727309360799,3.91834087,2590.9,2590.5,1.02995002]
["bitfinex","ETHUSD",1727309361593,3.85982,2590.8,2590.5,0.06565002]
["bitfinex","ETHUSD",1727309361804,0.05860087,2590.7,2590.2,3.9313]
["bitfinex","ETHUSD",1727309361953,7.71976,2590.8,2590.3,3.92601532]
["bitfinex","ETHUSD",1727309361954,3.85982,2590.8,2590.3,3.92601532]
["bitfinex","ETHUSD",1727309363597,3.86011,2590.6,2590.3,0.06546532]
["bitfinex","ETHUSD",1727309363890,3.86011,2590.6,2590.2,3.9313]
["bitfinex","ETHUSD",1727309364367,3.86011,2590.6,2590.3,0.06553337]
["bitfinex","ETHUSD",1727309364568,3.86011,2590.6,2590.2,3.9313]
["bitfinex","ETHUSD",1727309364775,3.86011,2590.6,2590.3,0.06553337]
["bitfinex","ETHUSD",1727309365087,0.05860087,2590.7,2590.2,3.9313]
["bitfinex","ETHUSD",1727309365259,0.05860087,2590.7,2590.4,0.06553337]
["bitfinex","ETHUSD",1727309365464,0.05860087,2590.7,2590.2,7.79195]
["bitfinex","ETHUSD",1727309365688,0.05860087,2590.7,2590.5,0.06553337]
["bitfinex","ETHUSD",1727309365689,3.91864087,2590.7,2590.5,0.06553337]
["bitfinex","ETHUSD",1727309365915,3.91864087,2590.7,2590.2,3.9313]
["bitfinex","ETHUSD",1727309366051,3.91864087,2590.7,2590.6,0.06553337]
["bitfinex","ETHUSD",1727309366254,3.91864087,2590.7,2590.2,7.79198]
["bitfinex","ETHUSD",1727309366904,3.91864087,2590.7,2590.3,0.06553337]
["bitfinex","ETHUSD",1727309367191,3.91864087,2590.7,2590.2,7.79199]
["bitfinex","ETHUSD",1727309367484,3.91864087,2590.7,2590.3,0.06553337]
["bitfinex","ETHUSD",1727309367691,3.86018,2590.6,2590.3,0.06553337]
["bitfinex","ETHUSD",1727309367993,3.86018,2590.6,2590.4,0.06553337]
["bitfinex","ETHUSD",1727309368165,3.91856087,2590.7,2590.2,4.79199]
["bitfinex","ETHUSD",1727309368506,3.86018,2590.6,2590.3,0.06553337]
["bitfinex","ETHUSD",1727309368700,0.9192,2590.5,2590.3,0.06553337]
["bitfinex","ETHUSD",1727309368869,0.9192,2590.5,2590.1,3.86084]
["bitfinex","ETHUSD",1727309369192,4.77945,2590.5,2590.0,3.86088]
["bitfinex","ETHUSD",1727309369378,4.83805087,2590.5,2590.0,3.86088]
["bitfinex","ETHUSD",1727309369584,4.83805087,2590.5,2590.1,0.06538754]
["bitfinex","ETHUSD",1727309370361,0.97780087,2590.5,2590.1,3.92622754]
["bitfinex","ETHUSD",1727309371489,3.86018,2590.6,2590.1,3.92622754]
["bitfinex","ETHUSD",1727309371664,3.91878087,2590.6,2590.1,3.92622754]
["bitfinex","ETHUSD",1727309372772,1.05090087,2590.7,2590.2,3.86069]
["bitfinex","ETHUSD",1727309372957,4.85868,2591.0,2590.4,3.86032]
["bitfinex","ETHUSD",1727309373161,4.85868,2591.0,2590.5,0.06551391]
["bitfinex","ETHUSD",1727309373162,0.05860087,2590.9,2590.5,0.06551391]
["bitfinex","ETHUSD",1727309373492,0.05860087,2590.9,2590.5,3.92575391]
["bitfinex","ETHUSD",1727309373925,3.85983,2590.8,2590.5,0.06551391]
["bitfinex","ETHUSD",1727309374085,1.2683,2591.3,2590.5,0.06551391]
["bitfinex","ETHUSD",1727309374287,4.82686,2591.7,2591.1,3.85925]
["bitfinex","ETHUSD",1727309374522,0.9683,2591.7,2591.3,3.85892]
["bitfinex","ETHUSD",1727309374726,0.9683,2591.7,2591.2,3.92461642]
["bitfinex","ETHUSD",1727309374926,4.82679,2591.7,2591.2,3.85919]
["bitfinex","ETHUSD",1727309375227,4.82679,2591.7,2591.1,3.85923]
["bitfinex","ETHUSD",1727309375228,4.82679,2591.7,2591.3,0.06542642]
["bitfinex","ETHUSD",1727309375402,4.82679,2591.7,2591.1,7.71851]
["bitfinex","ETHUSD",1727309375728,4.82679,2591.7,2591.2,0.06542642]
["bitfinex","ETHUSD",1727309375955,3.85893,2591.4,2591.2,0.06542642]
["bitfinex","ETHUSD",1727309376287,7.71793,2591.4,2590.8,7.85677]
["bitfinex","ETHUSD",1727309376485,7.71793,2591.4,2591.3,0.064853]
["bitfinex","ETHUSD",1727309376727,3.85907,2591.3,2590.8,3.997]
["bitfinex","ETHUSD",1727309377219,3.85893,2591.4,2590.8,7.85677]
["bitfinex","ETHUSD",1727309377220,7.71793,2591.4,2590.8,7.85677]
["bitfinex","ETHUSD",1727309377532,3.85907,2591.3,2590.8,3.997]
["bitfinex","ETHUSD",1727309377822,4.81307,2591.2,2590.6,4.80501]
["bitfinex","ETHUSD",1727309378384,4.81307,2591.2,2590.6,0.945]
["bitfinex","ETHUSD",1727309378625,3.85983,2590.8,2590.4,0.945]
["bitfinex","ETHUSD",1727309380429,3.85997,2590.7,2590.4,0.945]
["bitfinex","ETHUSD",1727309380722,3.85983,2590.8,2590.4,0.945]
["bitfinex","ETHUSD",1727309380894,3.85959,2591.0,2590.4,4.80532]
["bitfinex","ETHUSD",1727309380895,3.91827087,2590.9,2590.4,4.80532]
["bitfinex","ETHUSD",1727309381533,3.91827087,2590.9,2590.4,0.945]
["bitfinex","ETHUSD",1727309381739,0.83638696,2590.9,2590.4,4.80538]
["bitfinex","ETHUSD",1727309382037,3.8596,2591.0,2590.5,3.86023]
["bitfinex","ETHUSD",1727309386470,0.05860087,2591.1,2590.6,0.9281]
["bitfinex","ETHUSD",1727309386645,3.85937,2591.1,2590.6,4.78817]
["bitfinex","ETHUSD",1727309386845,0.05860087,2591.1,2590.6,8.64818]
["bitfinex","ETHUSD",1727309387076,0.05860087,2591.1,2590.6,4.78811]
["bitfinex","ETHUSD",1727309387285,3.91796087,2591.1,2590.6,4.78811]
["bitfinex","ETHUSD",1727309387485,3.91796087,2591.1,2590.6,8.64814]
["bitfinex","ETHUSD",1727309387786,3.91796087,2591.1,2590.6,4.78811]
["bitfinex","ETHUSD",1727309389066,3.69836087,2591.1,2590.6,4.78811]
["bitfinex","ETHUSD",1727309389377,3.69836087,2591.1,2590.6,0.9281]
["bitfinex","ETHUSD",1727309389378,3.85959,2591.0,2590.6,0.9281]
["bitfinex","ETHUSD",1727309389586,3.85966,2590.9,2590.6,0.9281]
["bitfinex","ETHUSD",1727309389767,3.85966,2590.9,2590.2,6.86061]
["bitfinex","ETHUSD",1727309389768,3.85966,2590.9,2590.4,0.9539]
["bitfinex","ETHUSD",1727309389951,3.85966,2590.9,2590.7,0.06464884]
["bitfinex","ETHUSD",1727309390283,3.85966,2590.9,2590.8,0.06464884]
["bitfinex","ETHUSD",1727309390644,0.9645,2591.0,2590.4,0.9539]
["bitfinex","ETHUSD",1727309390847,7.7198,2590.8,2590.5,0.06474602]
["bitfinex","ETHUSD",1727309391079,7.71985,2590.8,2590.5,0.06474602]
["bitfinex","ETHUSD",1727309391485,3.85989,2590.8,2590.5,0.06474602]
["bitfinex","ETHUSD",1727309391943,3.85967,2590.9,2590.5,0.06474602]
["bitfinex","ETHUSD",1727309392774,8.68371,2591.0,2590.5,0.06474602]
["bitfinex","ETHUSD",1727309393199,4.82408,2591.0,2590.5,0.06474602]
["bitfinex","ETHUSD",1727309393366,4.82408,2591.0,2590.5,3.92495602]
["bitfinex","ETHUSD",1727309393797,8.68369,2591.0,2590.5,0.06474602]
["bitfinex","ETHUSD",1727309393957,3.85958,2591.0,2590.5,3.92499602]
["bitfinex","ETHUSD",1727309394405,4.80161,2591.2,2590.5,0.06474602]
["bitfinex","ETHUSD",1727309394564,3.85938,2591.1,2590.6,3.86008]
["bitfinex","ETHUSD",1727309394897,3.85953,2591.0,2590.6,3.86008]
["bitfinex","ETHUSD",1727309395100,3.85953,2591.0,2590.7,0.06474602]
["bitfinex","ETHUSD",1727309395795,3.85953,2591.0,2590.5,3.86019]
["bitfinex","ETHUSD",1727309395966,3.85953,2591.0,2590.8,0.06469743]
["bitfinex","ETHUSD",1727309396158,3.85953,2591.0,2590.5,3.86019]
["bitfinex","ETHUSD",1727309396362,3.85953,2591.0,2590.9,0.06469743]
["bitfinex","ETHUSD",1727309396559,3.85953,2591.0,2590.5,3.86019]
["bitfinex","ETHUSD",1727309396777,3.85953,2591.0,2590.9,0.06469743]
["bitfinex","ETHUSD",1727309396984,3.85953,2591.0,2590.5,58.0]
["bitfinex","ETHUSD",1727309397312,8.66093,2591.2,2590.6,3.85999]
["bitfinex","ETHUSD",1727309397458,3.85871,2591.6,2591.1,0.9496]
["bitfinex","ETHUSD",1727309397663,3.85879,2591.5,2591.1,0.9496]
["bitfinex","ETHUSD",1727309397862,3.85879,2591.5,2591.2,0.06472658]
["bitfinex","ETHUSD",1727309398089,3.85893,2591.4,2591.2,0.06472658]
["bitfinex","ETHUSD",1727309398297,4.8292,2591.9,2591.2,0.06472658]
["bitfinex","ETHUSD",1727309398298,3.85846,2591.8,2591.2,0.06472658]
["bitfinex","ETHUSD",1727309398462,3.85879,2591.5,2591.2,0.06472658]
["bitfinex","ETHUSD",1727309400504,1.0049,2591.4,2591.2,0.06472658]
["bitfinex","ETHUSD",1727309400894,1.0049,2591.4,2590.9,3.85957]
["bitfinex","ETHUSD",1727309401203,1.0049,2591.4,2590.9,7.71913]
["bitfinex","ETHUSD",1727309401507,1.0049,2591.4,2591.0,0.06404637]
["bitfinex","ETHUSD",1727309401913,3.85879,2591.5,2591.1,4.78506]
["bitfinex","ETHUSD",1727309402074,4.87262,2591.6,2591.1,4.78506]
["bitfinex","ETHUSD",1727309402478,1.014,2591.6,2591.2,0.06404637]
["bitfinex","ETHUSD",1727309402679,3.85893,2591.4,2591.2,0.06404637]
["bitfinex","ETHUSD",1727309403672,3.85893,2591.4,2591.3,0.06404637]
["bitfinex","ETHUSD",1727309403886,3.85893,2591.4,2590.9,4.81946]
["bitfinex","ETHUSD",1727309404180,7.71775,2591.5,2591.0,0.06404637]
["bitfinex","ETHUSD",1727309404376,3.85864,2591.6,2591.1,3.85927]
["bitfinex","ETHUSD",1727309404997,3.85864,2591.6,2591.2,0.06404637]
["bitfinex","ETHUSD",1727309405514,4.86672,2591.8,2591.2,0.06404637]
["bitfinex","ETHUSD",1727309405515,3.85906,2591.3,2591.2,0.06404637]
["bitfinex","ETHUSD",1727309405813,4.83173,2591.4,2591.2,0.06404637]
["bitfinex","ETHUSD",1727309406015,3.85907,2591.3,2590.9,0.9599]
["bitfinex","ETHUSD",1727309406390,3.85907,2591.3,2591.0,0.06404637]
["bitfinex","ETHUSD",1727309406585,4.83173,2591.4,2591.0,0.06404637]
["bitfinex","ETHUSD",1727309406809,3.85915,2591.3,2591.0,0.06404637]
["bitfinex","ETHUSD",1727309408318,3.85922,2591.2,2591.0,0.06404637]
["bitfinex","ETHUSD",1727309408515,3.85915,2591.3,2591.0,0.06404637]
["bitfinex","ETHUSD",1727309408882,7.7183,2591.3,2591.0,0.06404637]
["bitfinex","ETHUSD",1727309409129,3.85887,2591.5,2591.0,0.06404637]
["bitfinex","ETHUSD",1727309409424,3.85921,2591.2,2591.0,0.06404637]
["bitfinex","ETHUSD",1727309409628,4.86181,2591.2,2591.0,0.06404637]
["bitfinex","ETHUSD",1727309409930,4.86181,2591.2,2590.7,0.994]
["bitfinex","ETHUSD",1727309409931,3.85936,2591.1,2590.7,0.994]
["bitfinex","ETHUSD",1727309410794,4.86181,2591.2,2590.7,0.994]
["bitfinex","ETHUSD",1727309410984,5.348091,2591.2,2590.7,0.994]
["bitfinex","ETHUSD",1727309411192,3.85952,2591.0,2590.7,0.994]
["bitfinex","ETHUSD",1727309411387,3.85952,2591.0,2590.5,58.0]
["bitfinex","ETHUSD",1727309411624,7.71917,2591.0,2590.5,58.0]
["bitfinex","ETHUSD",1727309411798,4.86189,2591.2,2590.6,0.9355]
["bitfinex","ETHUSD",1727309411999,3.85929,2591.2,2590.6,0.9355]
["bitfinex","ETHUSD",1727309412613,3.85929,2591.2,2590.7,3.85994]
["bitfinex","ETHUSD",1727309412914,3.85929,2591.2,2590.6,4.7955]
["bitfinex","ETHUSD",1727309413086,3.85929,2591.2,2590.6,8.6555]
["bitfinex","ETHUSD",1727309413294,3.85929,2591.2,2590.6,4.7955]
["bitfinex","ETHUSD",1727309413495,3.85929,2591.2,2590.6,8.65553]
["bitfinex","ETHUSD",1727309414111,7.71859,2591.2,2590.6,4.7955]
["bitfinex","ETHUSD",1727309414422,3.85976,2590.9,2590.6,0.9355]
["bitfinex","ETHUSD",1727309414593,0.9963,2591.0,2590.6,0.9355]
["bitfinex","ETHUSD",1727309414933,4.85589,2591.0,2590.6,0.9355]
["bitfinex","ETHUSD",1727309415639,3.85971,2590.9,2590.6,0.9355]
["bitfinex","ETHUSD",1727309415806,8.71553,2591.0,2590.6,0.9355]
["bitfinex","ETHUSD",1727309416010,4.85589,2591.0,2590.6,0.9355]
["bitfinex","ETHUSD",1727309416726,4.7908,2590.6,2590.5,58.0]
["bitfinex","ETHUSD",1727309419114,4.7908,2590.6,2590.5,50.0]
["bitfinex","ETHUSD",1727309419641,3.8601,2590.6,2590.5,50.06250003]
["bitfinex","ETHUSD",1727309419999,3.85997,2590.7,2590.5,50.06250003]
["bitfinex","ETHUSD",1727309420926,3.85997,2590.7,2590.5,51.07480003]
["bitfinex","ETHUSD",1727309421234,3.8601,2590.6,2590.5,50.06250003]
["bitfinex","ETHUSD",1727309421439,3.85997,2590.7,2590.5,50.06250003]
["bitfinex","ETHUSD",1727309422299,3.85981,2590.8,2590.5,50.06250003]
["bitfinex","ETHUSD",1727309423930,7.71969,2590.8,2590.5,50.06250003]
["bitfinex","ETHUSD",1727309424134,3.85981,2590.8,2590.5,50.06250003]
["bitfinex","ETHUSD",1727309428175,3.85958,2591.0,2590.6,0.9267]
["bitfinex","ETHUSD",1727309428176,3.8596,2591.0,2590.6,0.9267]
["bitfinex","ETHUSD",1727309428461,3.8596,2591.0,2590.6,0.98975406]
["bitfinex","ETHUSD",1727309428956,3.85942,2591.1,2590.6,0.98975406]
["bitfinex","ETHUSD",1727309429124,4.11328983,2591.1,2590.6,0.06305406]
["bitfinex","ETHUSD",1727309429325,3.85996,2590.7,2590.6,0.06305406]
["bitfinex","ETHUSD",1727309430729,3.85981,2590.8,2590.6,1.06495406]
["bitfinex","ETHUSD",1727309430924,3.85967,2590.9,2590.6,1.06495406]
["bitfinex","ETHUSD",1727309431126,3.85994,2590.8,2590.6,0.06305406]
["bitfinex","ETHUSD",1727309431658,3.85992,2590.8,2590.6,0.06305406]
["bitfinex","ETHUSD",1727309431837,7.71984,2590.8,2590.6,0.06305406]
["bitfinex","ETHUSD",1727309432023,3.85992,2590.8,2590.6,0.10088255]
["bitfinex","ETHUSD",1727309432425,3.85996,2590.7,2590.6,0.10088255]
["bitfinex","ETHUSD",1727309432621,3.8599,2590.8,2590.6,0.10088255]
["bitfinex","ETHUSD",1727309433557,3.85996,2590.7,2590.6,0.10088255]
["bitfinex","ETHUSD",1727309433740,3.8599,2590.8,2590.6,0.10088255]
["bitfinex","ETHUSD",1727309434636,3.85966,2590.9,2590.6,0.10088255]
["bitfinex","ETHUSD",1727309435541,3.85951,2591.0,2590.6,3.96095255]
["bitfinex","ETHUSD",1727309435750,0.9358,2591.2,2590.6,3.96095255]
["bitfinex","ETHUSD",1727309436266,3.85936,2591.1,2590.6,3.96095255]
["bitfinex","ETHUSD",1727309436729,3.85936,2591.1,2590.7,0.9956]
["bitfinex","ETHUSD",1727309436925,3.85936,2591.1,2590.8,0.10076588]
["bitfinex","ETHUSD",1727309437149,3.85935,2591.2,2590.7,0.9956]
["bitfinex","ETHUSD",1727309437355,3.85935,2591.2,2590.9,0.10076588]
["bitfinex","ETHUSD",1727309437581,3.85935,2591.2,2590.7,4.85554]
["bitfinex","ETHUSD",1727309437768,3.85931,2591.2,2591.0,0.10076588]
["bitfinex","ETHUSD",1727309438182,3.8593,2591.2,2590.7,0.9956]
["bitfinex","ETHUSD",1727309438487,3.85936,2591.1,2590.7,0.9956]
["bitfinex","ETHUSD",1727309438989,3.85927,2591.2,2590.7,4.85554]
["bitfinex","ETHUSD",1727309439188,3.85927,2591.2,2590.7,0.9956]
["bitfinex","ETHUSD",1727309439362,3.85915,2591.3,2590.7,4.9326715]
["bitfinex","ETHUSD",1727309439689,3.85926,2591.2,2590.7,4.9326715]
["bitfinex","ETHUSD",1727309439892,3.85926,2591.2,2590.7,4.85548]
["bitfinex","ETHUSD",1727309440490,3.85915,2591.3,2590.7,4.85548]
["bitfinex","ETHUSD",1727309440708,3.85891,2591.4,2590.9,3.85962]
["bitfinex","ETHUSD",1727309440854,3.85887,2591.5,2591.0,0.9599]
["bitfinex","ETHUSD",1727309441054,4.83494,2591.9,2591.2,0.9599]
["bitfinex","ETHUSD",1727309441256,3.85856,2591.7,2591.2,4.89627608]
["bitfinex","ETHUSD",1727309441460,3.85854,2591.7,2591.2,1.03707608]
["bitfinex","ETHUSD",1727309441661,3.85854,2591.7,2591.2,4.89627608]
["bitfinex","ETHUSD",1727309442199,3.85863,2591.6,2591.2,1.03707608]
["bitfinex","ETHUSD",1727309442894,3.85863,2591.6,2591.2,0.9599]
["bitfinex","ETHUSD",1727309444265,3.85842,2591.8,2591.2,4.8191]
["bitfinex","ETHUSD",1727309444468,3.85847,2591.7,2591.2,4.8191]
["bitfinex","ETHUSD",1727309445258,3.85847,2591.7,2591.2,0.9599]
["bitfinex","ETHUSD",1727309445458,3.85847,2591.7,2591.2,1.0370752]
["bitfinex","ETHUSD",1727309448301,3.85884,2591.5,2591.2,0.9599]
["bitfinex","ETHUSD",1727309448466,3.85915,2591.3,2591.0,4.0068]
["bitfinex","ETHUSD",1727309448660,3.85906,2591.4,2591.0,1.0068]
["bitfinex","ETHUSD",1727309449574,3.85907,2591.3,2591.1,0.09999825]
["bitfinex","ETHUSD",1727309449872,3.85906,2591.4,2591.1,0.09999825]
["bitfinex","ETHUSD",1727309450589,3.85912,2591.3,2591.1,0.09999825]
["bitfinex","ETHUSD",1727309451010,3.85891,2591.4,2591.1,0.09999825]
["bitfinex","ETHUSD",1727309451700,3.85906,2591.3,2591.1,0.09999825]
["bitfinex","ETHUSD",1727309451881,4.85541,2591.4,2591.1,0.09999825]
["bitfinex","ETHUSD",1727309452397,3.8592,2591.3,2590.8,4.86927]
["bitfinex","ETHUSD",1727309452558,3.8592,2591.3,2591.2,0.09930833]
["bitfinex","ETHUSD",1727309452764,4.85541,2591.4,2590.8,1.0095]
["bitfinex","ETHUSD",1727309453061,3.85906,2591.3,2591.2,0.09951235]
["bitfinex","ETHUSD",1727309453262,3.85906,2591.3,2590.8,1.0095]
["bitfinex","ETHUSD",1727309453488,3.85906,2591.3,2591.2,0.09951235]
["bitfinex","ETHUSD",1727309453701,3.85906,2591.3,2590.8,4.86927]
["bitfinex","ETHUSD",1727309453879,3.85906,2591.3,2591.2,0.09951235]
["bitfinex","ETHUSD",1727309454086,3.85906,2591.3,2590.8,4.86927]
["bitfinex","ETHUSD",1727309454087,4.730507,2591.3,2590.8,4.86927]
["bitfinex","ETHUSD",1727309454262,3.85906,2591.3,2591.2,0.09951235]
["bitfinex","ETHUSD",1727309454800,3.85906,2591.3,2590.8,4.86927]
["bitfinex","ETHUSD",1727309454960,7.49190783,2591.3,2591.2,0.09951235]
["bitfinex","ETHUSD",1727309455166,7.49190783,2591.3,2590.3,0.9484]
["bitfinex","ETHUSD",1727309455167,3.8601,2590.6,2590.3,0.9484]
["bitfinex","ETHUSD",1727309455505,3.8601,2590.6,2590.5,55.0]
["bitfinex","ETHUSD",1727309457283,4.85157,2590.7,2590.5,55.0]
["bitfinex","ETHUSD",1727309457513,3.85983,2590.8,2590.5,55.0]
["bitfinex","ETHUSD",1727309458975,3.86006,2590.7,2590.5,55.0]
["bitfinex","ETHUSD",1727309459213,3.8601,2590.6,2590.5,55.0]
["bitfinex","ETHUSD",1727309461177,4.8728,2590.6,2590.5,55.0]
["bitfinex","ETHUSD",1727309461821,5.4228,2590.6,2590.5,55.0]
["bitfinex","ETHUSD",1727309462019,8.4228,2590.6,2590.5,55.0]
["bitfinex","ETHUSD",1727309462315,10.01436978,2590.6,2590.5,55.0]
["bitfinex","ETHUSD",1727309464087,4.8728,2590.6,2590.5,55.08441074]
["bitfinex","ETHUSD",1727309465518,5.4228,2590.6,2590.5,55.08441074]
["bitfinex","ETHUSD",1727309468010,4.8728,2590.6,2590.5,55.08441074]
["bitfinex","ETHUSD",1727309468643,3.8601,2590.6,2590.5,55.08441074]
["bitfinex","ETHUSD",1727309469139,5.09532978,2590.6,2590.5,55.08441074]
["bitfinex","ETHUSD",1727309470927,3.85952,2591.0,2590.5,55.08441074]
["bitfinex","ETHUSD",1727309471242,3.8601,2590.6,2590.5,55.08441074]
["bitfinex","ETHUSD",1727309474347,8.4244,2590.6,2590.5,55.08441074]
["bitfinex","ETHUSD",1727309474549,8.4244,2590.6,2590.5,55.0]
["bitfinex","ETHUSD",1727309474711,10.01611978,2590.6,2590.5,55.08472187]
["bitfinex","ETHUSD",1727309475327,10.01611978,2590.6,2590.5,41.16805621]
["bitfinex","ETHUSD",1727309475664,10.01611978,2590.6,2590.5,6.85864561]
["bitfinex","ETHUSD",1727309475866,10.01611978,2590.6,2590.5,6.32114057]
["bitfinex","ETHUSD",1727309476022,10.01611978,2590.6,2590.5,6.2364187]
["bitfinex","ETHUSD",1727309476641,10.42025728,2590.6,2590.5,6.2364187]
["bitfinex","ETHUSD",1727309477942,10.01611978,2590.6,2590.5,6.2364187]
["bitfinex","ETHUSD",1727309479125,13.09895761,2590.6,2590.5,6.2364187]
["bitfinex","ETHUSD",1727309481762,13.64895761,2590.6,2590.5,6.2364187]
["bitfinex","ETHUSD",1727309488646,3.86174,2589.6,2589.1,0.926]
["bitfinex","ETHUSD",1727309488833,3.86174,2589.6,2589.2,0.78655724]
["bitfinex","ETHUSD",1727309489038,3.86174,2589.6,2589.2,0.86073566]
["bitfinex","ETHUSD",1727309493552,3.86147,2589.7,2589.2,0.86073566]
["bitfinex","ETHUSD",1727309494005,3.86125,2589.9,2589.4,0.9214]
["bitfinex","ETHUSD",1727309494323,3.86096,2590.1,2589.5,4.78313]
["bitfinex","ETHUSD",1727309494626,3.86096,2590.1,2589.6,0.84159678]
["bitfinex","ETHUSD",1727309494627,3.86106,2590.0,2589.6,0.84159678]
["bitfinex","ETHUSD",1727309495211,3.86115,2589.9,2589.7,0.07449942]
["bitfinex","ETHUSD",1727309495372,3.86074,2590.2,2589.7,0.07449942]
["bitfinex","ETHUSD",1727309495707,3.86074,2590.2,2589.8,1.0154]
["bitfinex","ETHUSD",1727309496082,3.86074,2590.2,2589.9,0.07589941]
["bitfinex","ETHUSD",1727309496813,3.86088,2590.1,2589.9,0.07589941]
["bitfinex","ETHUSD",1727309497824,7.72182,2590.1,2589.9,0.07589941]
["bitfinex","ETHUSD",1727309498023,3.861,2590.0,2589.9,0.07589941]
["bitfinex","ETHUSD",1727309498894,3.86088,2590.1,2589.9,0.07589941]
["bitfinex","ETHUSD",1727309499099,4.8123,2590.0,2589.9,0.07589941]
["bitfinex","ETHUSD",1727309499280,3.861,2590.0,2589.9,0.07589941]
["bitfinex","ETHUSD",1727309499482,3.86137,2589.8,2589.5,1.0154]
["bitfinex","ETHUSD",1727309500394,7.72278,2589.8,2589.5,1.0154]
["bitfinex","ETHUSD",1727309501189,3.86137,2589.8,2589.5,1.0154]
["bitfinex","ETHUSD",1727309503111,3.86109,2590.0,2589.5,1.0154]
["bitfinex","ETHUSD",1727309503316,3.86131,2589.8,2589.5,1.0154]
["bitfinex","ETHUSD",1727309505239,3.86147,2589.7,2589.5,1.0154]
["bitfinex","ETHUSD",1727309505416,7.72274,2589.8,2589.5,1.0154]
["bitfinex","ETHUSD",1727309505620,3.86131,2589.8,2589.5,1.0154]
["bitfinex","ETHUSD",1727309506219,7.72217,2590.0,2589.5,1.0154]
["bitfinex","ETHUSD",1727309506438,3.86106,2590.0,2589.5,1.0154]
["bitfinex","ETHUSD",1727309506605,3.86116,2589.9,2589.5,1.0154]
["bitfinex","ETHUSD",1727309506808,3.86106,2590.0,2589.5,1.0154]
["bitfinex","ETHUSD",1727309507019,7.72219,2590.0,2589.5,1.0154]
["bitfinex","ETHUSD",1727309507323,3.86116,2589.9,2589.5,1.0154]
["bitfinex","ETHUSD",1727309507521,7.72215,2590.0,2589.5,4.87714]
["bitfinex","ETHUSD",1727309507722,4.81207,2590.2,2589.6,3.86156]
["bitfinex","ETHUSD",1727309507934,3.86096,2590.1,2589.5,5.75096]
["bitfinex","ETHUSD",1727309508144,3.86096,2590.1,2589.6,4.436616]
["bitfinex","ETHUSD",1727309508915,3.86096,2590.1,2589.6,0.575096]
["bitfinex","ETHUSD",1727309509143,3.86077,2590.2,2589.6,0.575096]
["bitfinex","ETHUSD",1727309509307,3.86086,2590.1,2589.6,4.436556]
["bitfinex","ETHUSD",1727309509508,3.86077,2590.2,2589.8,0.9719]
["bitfinex","ETHUSD",1727309509716,3.86087,2590.1,2589.8,0.9719]
["bitfinex","ETHUSD",1727309510146,3.86087,2590.1,2589.9,0.07582159]
["bitfinex","ETHUSD",1727309511839,3.86077,2590.2,2589.9,0.07582159]
["bitfinex","ETHUSD",1727309514476,7.72157,2590.2,2589.9,0.07582159]
["bitfinex","ETHUSD",1727309515057,3.86094,2590.1,2589.9,0.07582159]
["bitfinex","ETHUSD",1727309516052,4.725357,2590.2,2589.9,0.07582159]
["bitfinex","ETHUSD",1727309516355,3.86085,2590.1,2589.9,0.07582159]
["bitfinex","ETHUSD",1727309520925,3.8605,2590.4,2590.0,0.961]
["bitfinex","ETHUSD",1727309521120,3.86072,2590.2,2590.0,0.961]
["bitfinex","ETHUSD",1727309521348,3.86072,2590.2,2590.1,0.07543248]
["bitfinex","ETHUSD",1727309521935,3.86085,2590.1,2589.8,1.0081]
["bitfinex","ETHUSD",1727309522464,3.86071,2590.2,2589.8,1.0081]
["bitfinex","ETHUSD",1727309523528,3.86057,2590.3,2589.8,1.0081]
["bitfinex","ETHUSD",1727309523734,4.246627,2590.3,2589.8,1.0081]
["bitfinex","ETHUSD",1727309523933,3.86057,2590.3,2589.8,1.0081]
["bitfinex","ETHUSD",1727309524464,7.72127,2590.3,2589.8,1.0081]
["bitfinex","ETHUSD",1727309524624,3.86057,2590.3,2589.9,0.07529632]
["bitfinex","ETHUSD",1727309524824,3.8604,2590.4,2589.9,3.93637632]
["bitfinex","ETHUSD",1727309525149,2.83887653,2591.1,2590.5,0.9195]
["bitfinex","ETHUSD",1727309525323,4.20226368,2591.3,2590.5,0.9195]
["bitfinex","ETHUSD",1727309525324,4.70804078,2591.3,2590.8,0.9195]
["bitfinex","ETHUSD",1727309525760,3.85924,2591.2,2590.8,0.9195]
["bitfinex","ETHUSD",1727309526061,3.85924,2591.2,2590.9,0.07531577]
["bitfinex","ETHUSD",1727309526263,3.8592,2591.3,2590.9,0.07531577]
["bitfinex","ETHUSD",1727309526264,3.85936,2591.1,2590.9,0.07531577]
["bitfinex","ETHUSD",1727309526861,3.8592,2591.3,2590.9,0.07531577]
["bitfinex","ETHUSD",1727309527047,3.85883,2591.5,2591.0,0.9869]
["bitfinex","ETHUSD",1727309527216,3.85883,2591.5,2591.0,4.84636]
["bitfinex","ETHUSD",1727309527419,3.85883,2591.5,2591.1,0.07467406]
["bitfinex","ETHUSD",1727309528349,7.7177,2591.5,2591.1,0.07467406]
["bitfinex","ETHUSD",1727309528535,3.85883,2591.5,2591.1,0.07467406]
["bitfinex","ETHUSD",1727309528859,8.489466,2591.5,2591.1,0.07467406]
["bitfinex","ETHUSD",1727309529062,3.85883,2591.5,2591.1,0.07467406]
["bitfinex","ETHUSD",1727309532339,3.85892,2591.4,2591.1,0.07467406]
["bitfinex","ETHUSD",1727309532860,3.85883,2591.5,2591.1,0.07467406]
["bitfinex","ETHUSD",1727309533229,3.85823,2591.9,2591.3,0.9687]
["bitfinex","ETHUSD",1727309533428,3.85823,2591.9,2591.5,0.9687]
["bitfinex","ETHUSD",1727309534130,7.71649,2591.9,2591.6,0.07309922]
["bitfinex","ETHUSD",1727309534433,3.85823,2591.9,2591.6,0.07309922]
["bitfinex","ETHUSD",1727309534669,3.85833,2591.8,2591.6,0.07309922]
["bitfinex","ETHUSD",1727309534873,4.24775407,2591.9,2591.6,0.07309922]
["bitfinex","ETHUSD",1727309535243,8.10602407,2591.9,2591.6,0.07309922]
["bitfinex","ETHUSD",1727309536072,3.85833,2591.8,2591.6,0.07309922]
["bitfinex","ETHUSD",1727309538030,3.89504074,2592.0,2591.6,0.07309922]
["bitfinex","ETHUSD",1727309538266,0.03701074,2592.0,2591.7,1.2453]
["bitfinex","ETHUSD",1727309538847,0.03701074,2592.0,2591.8,0.07309922]
["bitfinex","ETHUSD",1727309539469,0.03701074,2592.0,2591.8,3.93129922]
["bitfinex","ETHUSD",1727309539930,0.03701074,2592.0,2591.8,0.07309922]
["bitfinex","ETHUSD",1727309543443,0.03701074,2592.0,2591.9,1.2993]
["bitfinex","ETHUSD",1727309543642,0.03701074,2592.0,2591.9,5.15747]
["bitfinex","ETHUSD",1727309543937,0.03701074,2592.0,2591.9,5.30635737]
["bitfinex","ETHUSD",1727309544140,0.03701074,2592.0,2591.9,8.30635737]
["bitfinex","ETHUSD",1727309544464,0.03701074,2592.0,2591.9,8.22920917]
["bitfinex","ETHUSD",1727309544672,0.03701074,2592.0,2591.9,9.80123687]
["bitfinex","ETHUSD",1727309545205,0.0374999,2592.7,2592.0,1.2818]
["bitfinex","ETHUSD",1727309545336,0.0374999,2593.5,2593.2,1.2818]
["bitfinex","ETHUSD",1727309545543,0.0374999,2593.5,2593.3,0.49146378]
["bitfinex","ETHUSD",1727309545739,3.8933099,2593.5,2593.2,1.2818]
["bitfinex","ETHUSD",1727309546169,0.0374999,2593.5,2593.2,1.2818]
["bitfinex","ETHUSD",1727309546376,3.85626,2593.2,2592.6,1.3038]
["bitfinex","ETHUSD",1727309546749,3.85626,2593.2,2592.6,5.1609]
["bitfinex","ETHUSD",1727309547174,3.85626,2593.2,2592.6,1.3038]
["bitfinex","ETHUSD",1727309547542,3.85656,2593.0,2592.3,5.10169]
["bitfinex","ETHUSD",1727309547739,3.85656,2593.0,2592.4,3.85739]
["bitfinex","ETHUSD",1727309547981,3.85656,2593.0,2592.4,4.753298]
["bitfinex","ETHUSD",1727309548789,3.85687,2592.8,2592.4,0.895908]
["bitfinex","ETHUSD",1727309549639,3.85707,2592.7,2592.3,1.2442]
["bitfinex","ETHUSD",1727309549844,3.85687,2592.8,2592.3,1.2442]
["bitfinex","ETHUSD",1727309551479,7.71383,2592.8,2592.3,1.2442]
["bitfinex","ETHUSD",1727309551679,3.85698,2592.7,2592.3,1.2442]
["bitfinex","ETHUSD",1727309552246,3.85687,2592.8,2592.3,1.2442]
["bitfinex","ETHUSD",1727309552580,7.71382,2592.8,2592.3,1.2442]
["bitfinex","ETHUSD",1727309552789,7.71381,2592.8,2592.3,1.2442]
["bitfinex","ETHUSD",1727309552950,2.045381,2592.8,2592.0,1.2382]
["bitfinex","ETHUSD",1727309553145,2.045381,2592.8,2592.0,5.09609]
["bitfinex","ETHUSD",1727309553146,3.85726,2592.6,2592.0,5.09609]
["bitfinex","ETHUSD",1727309553563,7.71453,2592.6,2592.0,5.09609]
["bitfinex","ETHUSD",1727309553971,3.85726,2592.6,2592.0,5.09609]
["bitfinex","ETHUSD",1727309554288,3.85731,2592.5,2592.0,1.2382]
["bitfinex","ETHUSD",1727309554762,3.85731,2592.5,2592.1,0.06777913]
["bitfinex","ETHUSD",1727309555082,3.85726,2592.6,2592.1,0.06777913]
["bitfinex","ETHUSD",1727309555475,3.85731,2592.5,2592.1,0.06777913]
["bitfinex","ETHUSD",1727309555861,3.8573,2592.5,2592.1,0.06777913]
["bitfinex","ETHUSD",1727309556278,3.85726,2592.6,2592.1,0.06777913]
["bitfinex","ETHUSD",1727309556475,3.85728,2592.5,2592.1,0.06777913]
["bitfinex","ETHUSD",1727309557383,3.85726,2592.6,2592.1,0.06777913]
["bitfinex","ETHUSD",1727309558093,3.85732,2592.5,2592.1,0.06777913]
["bitfinex","ETHUSD",1727309559193,3.85726,2592.6,2592.1,0.06777913]
["bitfinex","ETHUSD",1727309559596,3.8573,2592.5,2592.1,0.06777913]
["bitfinex","ETHUSD",1727309559772,0.771456,2592.5,2592.1,0.06777913]
["bitfinex","ETHUSD",1727309560084,3.85769,2592.3,2591.7,8.08988]
["bitfinex","ETHUSD",1727309560295,3.85777,2592.2,2591.7,8.08988]
["bitfinex","ETHUSD",1727309560588,3.8581,2592.0,2591.7,1.938856]
["bitfinex","ETHUSD",1727309560892,3.8578,2592.2,2591.6,6.85853]
["bitfinex","ETHUSD",1727309561066,7.71562,2592.2,2591.6,6.85853]
["bitfinex","ETHUSD",1727309561471,3.8578,2592.2,2591.6,6.85853]
["bitfinex","ETHUSD",1727309561656,7.71561,2592.2,2591.6,6.85853]
["bitfinex","ETHUSD",1727309561859,3.8578,2592.2,2591.6,6.85853]
["bitfinex","ETHUSD",1727309562084,7.71561,2592.2,2591.6,6.85853]
["bitfinex","ETHUSD",1727309562294,7.71561,2592.2,2591.7,1.2198]
["bitfinex","ETHUSD",1727309562651,3.8578,2592.2,2591.7,1.2198]
["bitfinex","ETHUSD",1727309563016,3.85799,2592.1,2591.7,1.2198]
["bitfinex","ETHUSD",1727309563903,3.8578,2592.2,2591.7,1.2198]
["bitfinex","ETHUSD",1727309563904,3.85806,2592.0,2591.7,1.2198]
["bitfinex","ETHUSD",1727309564259,7.71622,2592.0,2591.5,5.11036]
["bitfinex","ETHUSD",1727309564655,3.85806,2592.0,2591.5,5.11036]
["bitfinex","ETHUSD",1727309565297,7.71619,2592.0,2591.5,5.11036]
["bitfinex","ETHUSD",1727309565468,4.37324,2592.2,2591.6,3.85851]
["bitfinex","ETHUSD",1727309565674,3.85795,2592.1,2591.5,5.11036]
["bitfinex","ETHUSD",1727309565982,3.85818,2591.9,2591.5,1.2517]
["bitfinex","ETHUSD",1727309566580,3.85848,2591.7,2591.5,1.2517]
["bitfinex","ETHUSD",1727309567261,3.85818,2591.9,2591.5,1.2517]
["bitfinex","ETHUSD",1727309567262,3.85834,2591.8,2591.5,1.2517]
["bitfinex","ETHUSD",1727309567659,3.85833,2591.8,2591.5,1.2517]
["bitfinex","ETHUSD",1727309567860,3.85818,2591.9,2591.5,1.2517]
["bitfinex","ETHUSD",1727309569783,3.85818,2591.9,2591.6,0.06878783]
["bitfinex","ETHUSD",1727309571291,3.85797,2592.1,2591.6,3.92739783]
["bitfinex","ETHUSD",1727309571496,3.85797,2592.1,2591.6,4.44524561]
["bitfinex","ETHUSD",1727309573511,3.85797,2592.1,2591.6,8.30378561]
["bitfinex","ETHUSD",1727309573664,3.85797,2592.1,2591.6,4.44524561]
["bitfinex","ETHUSD",1727309574100,3.85797,2592.1,2591.7,3.85846]
["bitfinex","ETHUSD",1727309574264,7.71535,2592.3,2591.7,4.88317643]
["bitfinex","ETHUSD",1727309574464,3.85763,2592.3,2591.8,1.284]
["bitfinex","ETHUSD",1727309574797,3.85763,2592.3,2591.8,5.21147617]
["bitfinex","ETHUSD",1727309575477,5.08205,2592.5,2591.8,5.21147617]
["bitfinex","ETHUSD",1727309575702,3.85744,2592.4,2591.9,0.61670167]
["bitfinex","ETHUSD",1727309575999,3.85735,2592.5,2591.9,0.61670167]
["bitfinex","ETHUSD",1727309576000,3.85759,2592.3,2591.9,0.61670167]
["bitfinex","ETHUSD",1727309576209,3.85759,2592.3,2592.0,0.06913706]
["bitfinex","ETHUSD",1727309576981,7.71476,2592.5,2592.0,0.06913706]
["bitfinex","ETHUSD",1727309577394,7.71473,2592.5,2592.0,0.06913706]
["bitfinex","ETHUSD",1727309577582,3.85735,2592.5,2592.0,0.06913706]
["bitfinex","ETHUSD",1727309577989,3.85751,2592.4,2592.0,0.06913706]
["bitfinex","ETHUSD",1727309578192,3.85735,2592.5,2592.0,0.06913706]
["bitfinex","ETHUSD",1727309578409,3.85777,2592.2,2592.0,0.06913706]
["bitfinex","ETHUSD",1727309578910,1.2817,2592.4,2591.8,1.284]
["bitfinex","ETHUSD",1727309579066,3.85809,2592.0,2591.8,1.284]
["bitfinex","ETHUSD",1727309579574,4.243105,2592.5,2591.8,5.14229]
["bitfinex","ETHUSD",1727309579575,3.85772,2592.2,2591.8,5.14229]
["bitfinex","ETHUSD",1727309579794,3.85761,2592.3,2591.8,5.14229]
["bitfinex","ETHUSD",1727309580170,3.85736,2592.5,2591.9,3.85809]
["bitfinex","ETHUSD",1727309580390,3.85744,2592.4,2591.9,3.85809]
["bitfinex","ETHUSD",1727309580801,7.71478,2592.5,2591.9,3.85809]
["bitfinex","ETHUSD",1727309580998,3.85736,2592.5,2591.9,3.85809]
["bitfinex","ETHUSD",1727309581211,3.817895,2592.4,2591.9,4.758128]
["bitfinex","ETHUSD",1727309581588,3.85764,2592.3,2591.9,0.900038]
["bitfinex","ETHUSD",1727309582295,3.85772,2592.2,2591.8,1.284]
["bitfinex","ETHUSD",1727309582898,3.85791,2592.1,2591.8,1.284]
["bitfinex","ETHUSD",1727309583113,3.85817,2591.9,2591.5,4.2237]
["bitfinex","ETHUSD",1727309584504,3.85817,2591.9,2591.6,0.06872958]
["bitfinex","ETHUSD",1727309584702,3.85833,2591.8,2591.6,0.06872958]
["bitfinex","ETHUSD",1727309585026,3.85817,2591.9,2591.6,0.06872958]
["bitfinex","ETHUSD",1727309585331,3.85803,2592.0,2591.6,0.06872958]
["bitfinex","ETHUSD",1727309585831,3.85822,2591.9,2591.6,0.06872958]
["bitfinex","ETHUSD",1727309586041,3.85834,2591.8,2591.6,0.06872958]
["bitfinex","ETHUSD",1727309586361,3.85847,2591.7,2591.6,0.06872958]
["bitfinex","ETHUSD",1727309586688,3.85876,2591.5,2591.4,7.44]
["bitfinex","ETHUSD",1727309586888,3.85872,2591.6,2591.0,3.85941]
["bitfinex","ETHUSD",1727309587118,7.71743,2591.6,2591.0,5.494044]
["bitfinex","ETHUSD",1727309587321,3.85888,2591.5,2591.0,5.494044]
["bitfinex","ETHUSD",1727309587906,3.85879,2591.5,2591.0,5.494044]
["bitfinex","ETHUSD",1727309589847,3.85879,2591.5,2591.0,1.634634]
["bitfinex","ETHUSD",1727309589848,3.85896,2591.4,2591.0,1.634634]
["bitfinex","ETHUSD",1727309590834,3.85879,2591.5,2591.0,1.634634]
["bitfinex","ETHUSD",1727309591338,3.85879,2591.5,2591.0,5.494094]
["bitfinex","ETHUSD",1727309592639,7.71765,2591.5,2591.0,1.634634]
["bitfinex","ETHUSD",1727309592839,7.71765,2591.5,2590.9,5.04684]
["bitfinex","ETHUSD",1727309593060,3.85879,2591.5,2591.0,3.85949]
["bitfinex","ETHUSD",1727309593542,3.85879,2591.5,2590.9,8.90632]
["bitfinex","ETHUSD",1727309594030,3.85879,2591.5,2590.9,8.90631]
["bitfinex","ETHUSD",1727309594203,3.85879,2591.5,2591.0,0.890631]
["bitfinex","ETHUSD",1727309594527,3.85879,2591.5,2591.0,4.750011]
["bitfinex","ETHUSD",1727309595851,1.81277291,2591.4,2591.0,4.750011]
["bitfinex","ETHUSD",1727309596050,3.85879,2591.5,2591.0,4.750011]
["bitfinex","ETHUSD",1727309597127,3.85857,2591.7,2590.9,1.1872]
["bitfinex","ETHUSD",1727309597128,3.85915,2591.3,2590.9,1.1872]
["bitfinex","ETHUSD",1727309597330,7.71831,2591.3,2590.9,1.1872]
["bitfinex","ETHUSD",1727309597553,3.85937,2591.1,2590.9,1.1872]
["bitfinex","ETHUSD",1727309598157,3.85915,2591.3,2590.7,5.13175]
["bitfinex","ETHUSD",1727309598369,3.85924,2591.2,2590.7,5.13175]
["bitfinex","ETHUSD",1727309599661,3.85924,2591.2,2590.8,0.06963194]
["bitfinex","ETHUSD",1727309600063,3.85924,2591.2,2590.7,5.13175]
["bitfinex","ETHUSD",1727309600228,3.85924,2591.2,2590.9,0.06963194]
["bitfinex","ETHUSD",1727309600431,3.85924,2591.2,2590.7,5.644925]
["bitfinex","ETHUSD",1727309600672,3.85924,2591.2,2591.0,0.06963194]
["bitfinex","ETHUSD",1727309600837,3.85924,2591.2,2590.7,5.13175]
["bitfinex","ETHUSD",1727309601032,3.85924,2591.2,2591.1,0.06963194]
["bitfinex","ETHUSD",1727309601555,3.85915,2591.3,2590.8,3.85975]
["bitfinex","ETHUSD",1727309601759,3.85877,2591.5,2591.1,1.30812099]
["bitfinex","ETHUSD",1727309601933,7.71764,2591.5,2591.1,1.2378]
["bitfinex","ETHUSD",1727309602129,3.85877,2591.5,2591.2,0.07032099]
["bitfinex","ETHUSD",1727309602432,3.85902,2591.4,2591.2,0.07032099]
["bitfinex","ETHUSD",1727309604952,3.85901,2591.4,2591.2,0.07032099]
["bitfinex","ETHUSD",1727309606475,3.85891,2591.4,2591.2,0.07032099]
["bitfinex","ETHUSD",1727309606771,3.85906,2591.3,2591.2,0.07032099]
["bitfinex","ETHUSD",1727309611761,3.85891,2591.4,2591.2,0.07032099]
["bitfinex","ETHUSD",1727309614133,7.71762,2591.5,2591.2,0.07032099]
["bitfinex","ETHUSD",1727309614255,3.85877,2591.5,2591.2,0.07032099]
["bitfinex","ETHUSD",1727309617059,3.85906,2591.3,2591.2,0.07032099]
["bitfinex","ETHUSD",1727309617263,4.87963216,2591.4,2590.7,1.2929]
["bitfinex","ETHUSD",1727309617569,7.49044216,2591.1,2590.5,1.3157]
["bitfinex","ETHUSD",1727309617793,3.85975,2590.9,2590.5,1.3157]
["bitfinex","ETHUSD",1727309617971,3.85982,2590.8,2590.5,1.3157]
["bitfinex","ETHUSD",1727309618317,0.771957,2590.8,2590.4,0.0374999]
["bitfinex","ETHUSD",1727309618486,1.7731,2590.7,2590.4,0.0374999]
["bitfinex","ETHUSD",1727309618667,3.85991,2590.8,2590.4,1.2740999]
["bitfinex","ETHUSD",1727309618874,3.86012,2590.6,2590.4,1.2740999]
["bitfinex","ETHUSD",1727309619072,3.85991,2590.8,2590.4,1.2740999]
["bitfinex","ETHUSD",1727309619710,7.71981,2590.8,2590.4,1.2740999]
["bitfinex","ETHUSD",1727309621785,3.86002,2590.7,2590.4,1.2740999]
["bitfinex","ETHUSD",1727309622313,3.86017,2590.6,2590.4,1.2740999]
["bitfinex","ETHUSD",1727309622816,3.86017,2590.6,2590.4,0.0374999]
["bitfinex","ETHUSD",1727309623199,3.85999,2590.7,2590.4,0.0374999]
["bitfinex","ETHUSD",1727309626815,7.72003,2590.7,2590.4,0.0374999]
["bitfinex","ETHUSD",1727309627021,3.85999,2590.7,2590.4,0.0374999]
["bitfinex","ETHUSD",1727309627795,7.72005,2590.7,2590.4,0.0374999]
["bitfinex","ETHUSD",1727309627977,3.85999,2590.7,2590.4,0.0374999]
["bitfinex","ETHUSD",1727309629242,7.72006,2590.7,2590.4,0.0374999]
["bitfinex","ETHUSD",1727309629732,7.72006,2590.7,2590.5,0.06830771]
["bitfinex","ETHUSD",1727309630135,3.85999,2590.7,2590.5,0.06830771]
["bitfinex","ETHUSD",1727309635447,3.8601,2590.6,2590.5,0.06830771]
["bitfinex","ETHUSD",1727309638442,5.309719,2590.6,2590.5,0.06830771]
["bitfinex","ETHUSD",1727309642482,9.604119,2590.6,2590.5,0.06830771]
["bitfinex","ETHUSD",1727309642868,4.41025,2590.5,2590.4,0.0374999]
["bitfinex","ETHUSD",1727309644951,12.34078631,2590.5,2590.4,0.0374999]
["bitfinex","ETHUSD",1727309645113,15.35526425,2590.5,2590.4,0.0374999]
["bitfinex","ETHUSD",1727309645304,14.31187593,2590.5,2590.4,0.0374999]
["bitfinex","ETHUSD",1727309645505,17.14298606,2590.5,2590.4,0.0374999]
["bitfinex","ETHUSD",1727309646101,14.31187593,2590.5,2590.4,0.0374999]
["bitfinex","ETHUSD",1727309647113,16.73517606,2590.5,2590.4,0.0374999]
["bitfinex","ETHUSD",1727309647317,10.67713962,2590.5,2590.4,0.0374999]
["bitfinex","ETHUSD",1727309647614,14.31187593,2590.5,2590.4,0.0374999]
["bitfinex","ETHUSD",1727309658351,16.73346396,2590.5,2590.4,0.0374999]
["bitfinex","ETHUSD",1727309659146,14.7160287,2590.5,2590.4,0.0374999]
["bitfinex","ETHUSD",1727309659411,17.13818315,2590.5,2590.4,0.0374999]
["bitfinex","ETHUSD",1727309659613,16.73403038,2590.5,2590.4,0.0374999]
["bitfinex","ETHUSD",1727309659975,16.73404117,2590.5,2590.4,0.0374999]
["bitfinex","ETHUSD",1727309660183,14.31187593,2590.5,2590.4,0.0374999]
["bitfinex","ETHUSD",1727309660673,16.73427238,2590.5,2590.4,0.0374999]
["bitfinex","ETHUSD",1727309661082,16.73427059,2590.5,2590.4,0.0374999]
["bitfinex","ETHUSD",1727309661305,14.31187593,2590.5,2590.4,0.0374999]
["bitfinex","ETHUSD",1727309663193,13.1008547,2590.5,2590.4,0.0374999]
["bitfinex","ETHUSD",1727309663418,16.73559101,2590.5,2590.4,0.0374999]
["bitfinex","ETHUSD",1727309663621,14.31187593,2590.5,2590.4,0.0374999]
["bitfinex","ETHUSD",1727309666119,14.71603539,2590.5,2590.4,0.0374999]
["bitfinex","ETHUSD",1727309669836,17.13971023,2590.5,2590.4,0.0374999]
["bitfinex","ETHUSD",1727309670340,15.18425967,2590.5,2590.4,0.0374999]
["bitfinex","ETHUSD",1727309670733,12.76050738,2590.5,2590.4,0.0374999]
["bitfinex","ETHUSD",1727309671228,7.60445738,2590.5,2589.6,0.0374999]
["bitfinex","ETHUSD",1727309671559,6.09073575,2589.7,2589.6,0.0374999]
["bitfinex","ETHUSD",1727309676856,4.41145,2589.7,2589.6,1.3114999]
["bitfinex","ETHUSD",1727309677060,3.86145,2589.7,2589.6,1.37258674]
["bitfinex","ETHUSD",1727309677423,3.86145,2589.7,2589.6,1.3114999]
["bitfinex","ETHUSD",1727309677623,3.86145,2589.7,2589.6,1.37258674]
["bitfinex","ETHUSD",1727309677939,3.86132,2589.8,2589.6,1.37258674]
["bitfinex","ETHUSD",1727309678138,3.86145,2589.7,2589.6,1.37258674]
["bitfinex","ETHUSD",1727309688286,4.41145,2589.7,2589.6,1.37258674]
["bitfinex","ETHUSD",1727309690569,10.92068505,2589.7,2589.6,0.09858674]
["bitfinex","ETHUSD",1727309690958,8.48974597,2589.7,2589.6,0.0374999]
["bitfinex","ETHUSD",1727309691359,7.28675783,2589.7,2589.6,0.0374999]
["bitfinex","ETHUSD",1727309691659,12.69944597,2589.7,2589.6,0.0374999]
["bitfinex","ETHUSD",1727309691848,15.54001987,2589.7,2589.6,0.0374999]
["bitfinex","ETHUSD",1727309692047,12.69944597,2589.7,2589.6,0.0374999]
["bitfinex","ETHUSD",1727309694875,15.53839789,2589.7,2589.6,0.0374999]
["bitfinex","ETHUSD",1727309695572,12.69944597,2589.7,2589.6,0.0374999]
["bitfinex","ETHUSD",1727309695777,15.5382833,2589.7,2589.6,0.0374999]
["bitfinex","ETHUSD",1727309695964,12.69944597,2589.7,2589.6,0.0374999]
["bitfinex","ETHUSD",1727309696953,11.48974597,2589.7,2589.6,0.0374999]
["bitfinex","ETHUSD",1727309699707,7.852327,2589.7,2589.6,0.0374999]
["bitfinex","ETHUSD",1727309699994,7.41145,2589.7,2589.6,0.0374999]
["bitfinex","ETHUSD",1727309700367,6.29396303,2589.8,2589.6,1.2417999]
["bitfinex","ETHUSD",1727309700561,3.8613,2589.8,2589.6,1.2417999]
["bitfinex","ETHUSD",1727309701023,3.8613,2589.8,2589.7,1.26332278]
["bitfinex","ETHUSD",1727309701326,3.86107,2590.0,2589.7,1.26332278]
["bitfinex","ETHUSD",1727309701622,3.86107,2590.0,2589.8,1.2043]
["bitfinex","ETHUSD",1727309701978,3.86107,2590.0,2589.9,0.05902278]
["bitfinex","ETHUSD",1727309702316,3.86093,2590.1,2590.0,1.2623]
["bitfinex","ETHUSD",1727309702818,3.86093,2590.1,2590.0,1.32070115]
["bitfinex","ETHUSD",1727309703003,3.86093,2590.1,2590.0,1.2623]
["bitfinex","ETHUSD",1727309703328,3.86093,2590.1,2590.0,1.32070115]
["bitfinex","ETHUSD",1727309704520,3.86079,2590.2,2590.0,1.32070115]
["bitfinex","ETHUSD",1727309704685,3.86085,2590.1,2590.0,1.32070115]
["bitfinex","ETHUSD",1727309705629,7.72163,2590.2,2590.0,1.32070115]
["bitfinex","ETHUSD",1727309705828,3.86079,2590.2,2590.0,1.32070115]
["bitfinex","ETHUSD",1727309705982,3.86085,2590.1,2590.0,1.32070115]
["bitfinex","ETHUSD",1727309708029,5.183014,2590.1,2590.0,0.05840115]
["bitfinex","ETHUSD",1727309708183,3.8613,2589.8,2589.7,1.2417]
["bitfinex","ETHUSD",1727309708531,3.8613,2589.8,2589.7,0.05840115]
["bitfinex","ETHUSD",1727309710487,4.633546,2589.8,2589.7,0.05840115]
["bitfinex","ETHUSD",1727309710722,5.183546,2589.8,2589.7,0.05840115]
["bitfinex","ETHUSD",1727309714636,8.81936849,2589.8,2589.7,0.05840115]
["bitfinex","ETHUSD",1727309716647,12.50543621,2589.8,2589.7,0.05840115]
["bitfinex","ETHUSD",1727309718017,13.07486849,2589.8,2589.7,0.05840115]
["bitfinex","ETHUSD",1727309718345,13.07486849,2589.8,2589.6,0.0374999]
["bitfinex","ETHUSD",1727309718346,7.41145,2589.7,2589.6,0.0374999]
["bitfinex","ETHUSD",1727309718509,9.44006923,2589.7,2589.6,0.0374999]
["bitfinex","ETHUSD",1727309720746,11.87044938,2589.7,2589.6,0.0374999]
["bitfinex","ETHUSD",1727309721050,9.44006923,2589.7,2589.6,0.0374999]
["bitfinex","ETHUSD",1727309722517,11.87021204,2589.7,2589.6,0.0374999]
["bitfinex","ETHUSD",1727309722729,9.44006923,2589.7,2589.6,0.0374999]
["bitfinex","ETHUSD",1727309724327,12.31682015,2589.7,2589.6,0.0374999]
["bitfinex","ETHUSD",1727309724569,15.1527812,2589.7,2589.6,0.0374999]
["bitfinex","ETHUSD",1727309725443,15.1527812,2589.7,2588.9,0.0374999]
["bitfinex","ETHUSD",1727309725445,4.41249,2589.0,2588.9,0.0374999]
["bitfinex","ETHUSD",1727309725645,6.09244092,2589.0,2588.9,0.0374999]
["bitfinex","ETHUSD",1727309726568,8.05362862,2589.0,2588.9,0.0374999]
["bitfinex","ETHUSD",1727309727561,4.41249,2589.0,2588.9,0.0374999]
["bitfinex","ETHUSD",1727309728173,3.86249,2589.0,2588.9,0.0374999]
["bitfinex","ETHUSD",1727309729372,3.86249,2589.0,2588.9,1.2771999]
["bitfinex","ETHUSD",1727309730072,3.86249,2589.0,2588.9,1.33215777]
["bitfinex","ETHUSD",1727309732175,3.86249,2589.0,2588.9,1.2771999]
["bitfinex","ETHUSD",1727309733257,3.86249,2589.0,2588.9,1.33187595]
["bitfinex","ETHUSD",1727309733460,3.86249,2589.0,2588.9,1.2771999]
["bitfinex","ETHUSD",1727309736569,3.86249,2589.0,2588.9,1.33192453]
["bitfinex","ETHUSD",1727309738479,3.86215,2589.3,2588.9,1.33192453]
["bitfinex","ETHUSD",1727309738682,2.42726001,2589.6,2588.9,1.33192453]
["bitfinex","ETHUSD",1727309738998,3.86243,2589.1,2588.9,1.33192453]
["bitfinex","ETHUSD",1727309739297,3.86216,2589.3,2588.9,1.33192453]
["bitfinex","ETHUSD",1727309739460,3.86222,2589.2,2589.1,1.2605]
["bitfinex","ETHUSD",1727309739979,3.86222,2589.2,2589.1,0.05456915]
["bitfinex","ETHUSD",1727309740492,3.86249,2589.0,2588.9,1.2979999]
["bitfinex","ETHUSD",1727309740997,3.86249,2589.0,2588.9,0.0374999]
["bitfinex","ETHUSD",1727309742193,3.86236,2589.1,2589.0,1.2119]
["bitfinex","ETHUSD",1727309748586,3.86249,2589.0,2588.9,0.0374999]
["bitfinex","ETHUSD",1727309749557,3.86249,2589.0,2588.9,0.09196218]
["bitfinex","ETHUSD",1727309751834,3.86236,2589.1,2588.9,0.09196218]
["bitfinex","ETHUSD",1727309752305,3.86249,2589.0,2588.9,0.09196218]
["bitfinex","ETHUSD",1727309754815,3.86222,2589.2,2589.0,1.2655]
["bitfinex","ETHUSD",1727309755318,3.86222,2589.2,2589.1,0.05446228]
["bitfinex","ETHUSD",1727309755922,3.86222,2589.2,2589.0,1.2655]
["bitfinex","ETHUSD",1727309756102,3.86222,2589.2,2589.1,0.05446228]
["bitfinex","ETHUSD",1727309756308,3.86222,2589.2,2589.0,1.2655]
["bitfinex","ETHUSD",1727309756507,3.86222,2589.2,2589.1,0.05446228]
["bitfinex","ETHUSD",1727309758619,3.86213,2589.3,2589.1,0.05446228]
["bitfinex","ETHUSD",1727309758823,3.86182,2589.5,2589.2,1.2893]
["bitfinex","ETHUSD",1727309759126,3.86199,2589.4,2589.3,0.05430683]
["bitfinex","ETHUSD",1727309759326,3.86199,2589.4,2589.2,1.2893]
["bitfinex","ETHUSD",1727309759535,3.86204,2589.3,2589.2,1.2893]
["bitfinex","ETHUSD",1727309760504,3.86191,2589.4,2589.2,1.2893]
["bitfinex","ETHUSD",1727309760695,3.86204,2589.3,2589.2,1.2893]
["bitfinex","ETHUSD",1727309761837,3.86191,2589.4,2589.2,1.2893]
["bitfinex","ETHUSD",1727309762546,3.86183,2589.5,2589.2,1.2893]
["bitfinex","ETHUSD",1727309762842,3.86178,2589.5,2589.2,1.2893]
["bitfinex","ETHUSD",1727309763044,3.86197,2589.4,2589.2,1.2893]
["bitfinex","ETHUSD",1727309763413,1.67947253,2589.7,2589.2,1.2893]
["bitfinex","ETHUSD",1727309763639,3.86173,2589.6,2589.2,1.2893]
["bitfinex","ETHUSD",1727309763857,7.72346,2589.6,2589.2,1.2893]
["bitfinex","ETHUSD",1727309764094,3.86173,2589.6,2589.2,1.2893]
["bitfinex","ETHUSD",1727309764352,3.86176,2589.5,2589.2,1.2893]
["bitfinex","ETHUSD",1727309764652,3.86176,2589.5,2589.3,0.05396678]
["bitfinex","ETHUSD",1727309765157,3.86176,2589.5,2589.2,1.2893]
["bitfinex","ETHUSD",1727309765329,3.86176,2589.5,2589.4,0.05396678]
["bitfinex","ETHUSD",1727309765545,3.86176,2589.5,2589.2,1.2893]
["bitfinex","ETHUSD",1727309765837,3.86176,2589.5,2589.3,0.05396678]
["bitfinex","ETHUSD",1727309766057,3.86176,2589.5,2589.2,1.2893]
["bitfinex","ETHUSD",1727309766522,3.86176,2589.5,2589.3,0.05396678]
["bitfinex","ETHUSD",1727309766714,3.86176,2589.5,2589.2,1.2893]
["bitfinex","ETHUSD",1727309766915,3.86176,2589.5,2589.3,0.05396678]
["bitfinex","ETHUSD",1727309767111,3.86176,2589.5,2589.2,1.2893]
["bitfinex","ETHUSD",1727309767410,3.86176,2589.5,2589.3,0.05396678]
["bitfinex","ETHUSD",1727309767617,3.86164,2589.6,2589.3,0.05396678]
["bitfinex","ETHUSD",1727309767827,3.86154,2589.7,2589.3,0.05396678]
["bitfinex","ETHUSD",1727309768057,3.8616,2589.6,2589.2,1.2893]
["bitfinex","ETHUSD",1727309768940,3.86176,2589.5,2589.2,1.2893]
["bitfinex","ETHUSD",1727309769668,3.8616,2589.6,2589.2,1.2893]
["bitfinex","ETHUSD",1727309770244,3.86152,2589.7,2589.2,5.15149]
["bitfinex","ETHUSD",1727309770458,7.72307,2589.7,2589.2,5.15149]
["bitfinex","ETHUSD",1727309770672,3.86169,2589.6,2589.2,1.2893]
["bitfinex","ETHUSD",1727309772101,3.86152,2589.7,2589.2,3.86215]
["bitfinex","ETHUSD",1727309772281,3.86152,2589.7,2589.3,1.2258]
["bitfinex","ETHUSD",1727309772978,3.86171,2589.6,2589.3,1.2258]
["bitfinex","ETHUSD",1727309773275,3.8616,2589.6,2589.3,1.2258]
["bitfinex","ETHUSD",1727309774535,1.67947253,2589.4,2589.0,1.2261]
["bitfinex","ETHUSD",1727309774763,3.86234,2589.1,2589.0,1.2261]
["bitfinex","ETHUSD",1727309774951,3.86202,2589.4,2589.0,1.2261]
["bitfinex","ETHUSD",1727309775137,3.86139,2589.8,2589.1,1.2263]
["bitfinex","ETHUSD",1727309775333,3.86139,2589.8,2589.3,1.2263]
["bitfinex","ETHUSD",1727309775564,5.0858,2590.0,2589.4,3.86189]
["bitfinex","ETHUSD",1727309775748,3.8611,2590.0,2589.5,5.24386638]
["bitfinex","ETHUSD",1727309775979,3.8611,2590.0,2589.6,1.3049]
["bitfinex","ETHUSD",1727309776464,3.71770463,2590.3,2589.7,0.07722303]
["bitfinex","ETHUSD",1727309776465,3.8608,2590.2,2589.7,0.07722303]
["bitfinex","ETHUSD",1727309776667,7.72165,2590.2,2589.8,1.3049]
["bitfinex","ETHUSD",1727309776864,3.8608,2590.2,2589.8,1.3049]
["bitfinex","ETHUSD",1727309777260,3.8605,2590.4,2589.8,4.46285769]
["bitfinex","ETHUSD",1727309777496,3.8605,2590.4,2589.9,1.3049]
["bitfinex","ETHUSD",1727309777791,3.8605,2590.4,2589.8,4.46279769]
["bitfinex","ETHUSD",1727309777792,2.43080463,2591.0,2590.3,1.67947253]
["bitfinex","ETHUSD",1727309777962,2.83593873,2591.3,2590.0,0.07721036]
["bitfinex","ETHUSD",1727309777963,3.85945,2591.1,2590.6,6.84445253]
["bitfinex","ETHUSD",1727309778196,3.85899,2591.4,2590.8,1.2226]
["bitfinex","ETHUSD",1727309778380,3.85925,2591.2,2590.8,1.29978694]
["bitfinex","ETHUSD",1727309778578,1.2563,2591.5,2590.8,1.29978694]
["bitfinex","ETHUSD",1727309778787,3.85966,2590.9,2590.8,1.2226]
["bitfinex","ETHUSD",1727309778978,3.85996,2590.7,2590.6,1.2226]
["bitfinex","ETHUSD",1727309779697,3.85996,2590.7,2590.6,1.27499377]
["bitfinex","ETHUSD",1727309779872,3.85996,2590.7,2590.6,0.05239377]
["bitfinex","ETHUSD",1727309780199,3.86019,2590.6,2590.4,1.2226]
["bitfinex","ETHUSD",1727309780588,1.3084,2590.6,2590.0,1.3169]
["bitfinex","ETHUSD",1727309780773,3.8608,2590.2,2590.0,1.3169]
["bitfinex","ETHUSD",1727309780970,7.72162,2590.2,2590.0,1.3169]
["bitfinex","ETHUSD",1727309781306,7.72162,2590.2,2589.6,1.2773]
["bitfinex","ETHUSD",1727309781307,3.86085,2590.1,2589.6,1.2773]
["bitfinex","ETHUSD",1727309781470,3.86085,2590.1,2589.7,0.513891]
["bitfinex","ETHUSD",1727309781664,5.16856,2590.6,2589.7,0.513891]
["bitfinex","ETHUSD",1727309781665,3.86048,2590.4,2589.8,1.245]
["bitfinex","ETHUSD",1727309781873,3.86048,2590.4,2589.9,1.32221647]
["bitfinex","ETHUSD",1727309782067,3.86055,2590.3,2589.9,1.245]
["bitfinex","ETHUSD",1727309782707,3.86048,2590.4,2589.9,1.245]
["bitfinex","ETHUSD",1727309783307,5.16858,2590.6,2589.8,0.51473473]
["bitfinex","ETHUSD",1727309783308,3.86018,2590.6,2590.1,1.2553]
["bitfinex","ETHUSD",1727309783513,3.86036,2590.5,2590.1,1.2553]
["bitfinex","ETHUSD",1727309785165,3.86018,2590.6,2590.1,1.2553]
["bitfinex","ETHUSD",1727309785507,3.86018,2590.6,2590.1,3.86081]
["bitfinex","ETHUSD",1727309785689,3.86018,2590.6,2590.3,1.2553]
["bitfinex","ETHUSD",1727309785888,3.8603,2590.5,2590.3,1.2553]
["bitfinex","ETHUSD",1727309786198,3.8603,2590.5,2590.0,1.2654]
["bitfinex","ETHUSD",1727309786199,3.86063,2590.3,2590.0,1.2654]
["bitfinex","ETHUSD",1727309786388,3.8604,2590.4,2590.0,1.2654]
["bitfinex","ETHUSD",1727309786593,3.8604,2590.4,2590.0,2.08578903]
["bitfinex","ETHUSD",1727309787602,3.86085,2590.1,2590.0,1.2654]
["bitfinex","ETHUSD",1727309787778,7.72132,2590.3,2590.0,1.2654]
["bitfinex","ETHUSD",1727309787976,3.86071,2590.2,2590.0,1.2654]
["bitfinex","ETHUSD",1727309788404,3.86065,2590.3,2590.0,1.2654]
["bitfinex","ETHUSD",1727309788613,3.86085,2590.1,2590.0,1.2654]
["bitfinex","ETHUSD",1727309789310,4.83791407,2590.7,2590.0,1.2654]
["bitfinex","ETHUSD",1727309789311,3.86034,2590.5,2590.0,1.2654]
["bitfinex","ETHUSD",1727309789483,3.86034,2590.5,2590.0,1.34261092]
["bitfinex","ETHUSD",1727309789676,3.86034,2590.5,2590.0,5.12631]
["bitfinex","ETHUSD",1727309789879,3.86034,2590.5,2590.0,5.20351726]
["bitfinex","ETHUSD",1727309790093,5.06343,2590.7,2590.1,3.86077]
["bitfinex","ETHUSD",1727309790094,3.86003,2590.7,2590.1,3.86077]
["bitfinex","ETHUSD",1727309790297,3.86012,2590.6,2590.3,1.2523]
["bitfinex","ETHUSD",1727309790997,3.8594,2591.1,2590.4,1.34070547]
["bitfinex","ETHUSD",1727309791199,3.85955,2591.0,2590.6,1.2635]
["bitfinex","ETHUSD",1727309791810,3.85955,2591.0,2590.4,1.3126]
["bitfinex","ETHUSD",1727309791811,3.85968,2590.9,2590.4,1.3126]
["bitfinex","ETHUSD",1727309792708,3.85968,2590.9,2590.4,5.17298]
["bitfinex","ETHUSD",1727309793093,3.85968,2590.9,2590.4,5.25017268]
["bitfinex","ETHUSD",1727309793300,3.85968,2590.9,2590.4,5.17298]
["bitfinex","ETHUSD",1727309793467,3.85968,2590.9,2590.5,0.903342]
["bitfinex","ETHUSD",1727309794069,3.85942,2591.1,2590.6,1.2041]
["bitfinex","ETHUSD",1727309794309,3.85942,2591.1,2590.6,5.14139108]
["bitfinex","ETHUSD",1727309794483,7.71886,2591.1,2590.6,1.28129108]
["bitfinex","ETHUSD",1727309794684,3.85942,2591.1,2590.7,0.05126764]
["bitfinex","ETHUSD",1727309794889,3.85956,2591.0,2590.7,0.05126764]
["bitfinex","ETHUSD",1727309795910,3.85967,2590.9,2590.7,0.05126764]
["bitfinex","ETHUSD",1727309797676,3.85981,2590.8,2590.7,0.05126764]
["bitfinex","ETHUSD",1727309797912,3.85967,2590.9,2590.7,0.05126764]
["bitfinex","ETHUSD",1727309798117,7.71945,2590.9,2590.7,0.05126764]
["bitfinex","ETHUSD",1727309798675,3.85967,2590.9,2590.7,0.05126764]
["bitfinex","ETHUSD",1727309798915,3.85981,2590.8,2590.7,0.05126764]
["bitfinex","ETHUSD",1727309799326,4.375537,2590.9,2590.2,1.2493]
["bitfinex","ETHUSD",1727309799327,0.515867,2590.9,2590.2,1.2493]
["bitfinex","ETHUSD",1727309799629,4.375557,2590.9,2590.7,0.05126764]
["bitfinex","ETHUSD",1727309799812,3.86028,2590.5,2590.2,1.2493]
["bitfinex","ETHUSD",1727309801906,3.86041,2590.4,2590.2,1.2493]
["bitfinex","ETHUSD",1727309802109,3.86055,2590.3,2590.0,1.2087]
["bitfinex","ETHUSD",1727309802686,3.86042,2590.4,2590.0,1.2087]
["bitfinex","ETHUSD",1727309803002,3.86042,2590.4,2590.0,1.72342012]
["bitfinex","ETHUSD",1727309804104,7.72091,2590.4,2590.0,1.72342012]
["bitfinex","ETHUSD",1727309804481,3.86064,2590.3,2590.0,1.72342012]
["bitfinex","ETHUSD",1727309804795,3.86042,2590.4,2590.0,1.72342012]
["bitfinex","ETHUSD",1727309804796,3.86042,2590.4,2590.0,1.2087]
["bitfinex","ETHUSD",1727309804995,7.72091,2590.4,2590.0,1.2087]
["bitfinex","ETHUSD",1727309805519,3.86042,2590.4,2590.0,1.2087]
["bitfinex","ETHUSD",1727309805746,3.86042,2590.4,2590.0,1.72341912]
["bitfinex","ETHUSD",1727309806089,3.86056,2590.3,2590.0,1.72341912]
["bitfinex","ETHUSD",1727309808800,3.86043,2590.4,2590.0,1.72341912]
["bitfinex","ETHUSD",1727309809597,3.86043,2590.4,2590.1,0.05185962]
["bitfinex","ETHUSD",1727309810885,5.08341,2590.6,2590.1,0.61550149]
["bitfinex","ETHUSD",1727309811091,3.86026,2590.5,2590.1,3.91259962]
["bitfinex","ETHUSD",1727309811334,3.85989,2590.8,2590.3,1.3099]
["bitfinex","ETHUSD",1727309811634,3.86012,2590.6,2590.4,0.05188874]
["bitfinex","ETHUSD",1727309812424,3.85996,2590.7,2590.4,0.05188874]
["bitfinex","ETHUSD",1727309812615,3.85989,2590.8,2590.4,0.05188874]
["bitfinex","ETHUSD",1727309813109,7.71984,2590.8,2590.4,0.05188874]
["bitfinex","ETHUSD",1727309813313,7.71982,2590.8,2590.4,0.05188874]
["bitfinex","ETHUSD",1727309814247,3.86025,2590.5,2590.4,0.05188874]
["bitfinex","ETHUSD",1727309814673,3.86025,2590.5,2590.1,1.2746]
["bitfinex","ETHUSD",1727309814824,3.86025,2590.5,2590.4,0.0516461]
["bitfinex","ETHUSD",1727309815022,3.86025,2590.5,2590.1,1.2746]
["bitfinex","ETHUSD",1727309815350,3.86025,2590.5,2590.4,0.0516461]
["bitfinex","ETHUSD",1727309815552,3.86055,2590.3,2590.1,1.2746]
["bitfinex","ETHUSD",1727309815714,3.86055,2590.3,2589.6,3.86149]
["bitfinex","ETHUSD",1727309815715,3.86072,2590.2,2589.9,1.2036]
["bitfinex","ETHUSD",1727309816862,3.86055,2590.3,2589.9,1.2036]
["bitfinex","ETHUSD",1727309817147,3.86055,2590.3,2589.9,2.454087]
["bitfinex","ETHUSD",1727309818226,3.86074,2590.2,2589.9,1.2036]
["bitfinex","ETHUSD",1727309819044,3.86076,2590.2,2589.6,1.2424]
["bitfinex","ETHUSD",1727309819357,3.86109,2590.0,2589.6,1.2424]
["bitfinex","ETHUSD",1727309819723,3.86118,2589.9,2589.6,1.2424]
["bitfinex","ETHUSD",1727309822959,3.8613,2589.8,2589.3,1.3137]
["bitfinex","ETHUSD",1727309823119,3.8613,2589.8,2589.3,3.11508303]
["bitfinex","ETHUSD",1727309823541,3.86124,2589.9,2589.4,3.86181]
["bitfinex","ETHUSD",1727309824787,3.86124,2589.9,2589.5,0.05224793]
["bitfinex","ETHUSD",1727309824992,3.86132,2589.8,2589.5,0.05224793]
["bitfinex","ETHUSD",1727309825160,3.86132,2589.8,2589.3,3.11508303]
["bitfinex","ETHUSD",1727309825365,3.86132,2589.8,2589.4,0.05235473]
["bitfinex","ETHUSD",1727309825581,1.2935,2590.0,2589.4,0.05235473]
["bitfinex","ETHUSD",1727309825782,3.86167,2589.6,2589.4,0.05235473]
["bitfinex","ETHUSD",1727309825989,7.72338,2589.6,2589.4,0.05235473]
["bitfinex","ETHUSD",1727309826183,3.86174,2589.5,2589.4,0.05235473]
["bitfinex","ETHUSD",1727309826503,5.14969,2589.8,2589.4,0.05235473]
["bitfinex","ETHUSD",1727309826680,3.86159,2589.7,2589.4,0.05235473]
["bitfinex","ETHUSD",1727309827161,1.2675,2589.9,2589.4,0.05235473]
["bitfinex","ETHUSD",1727309827162,4.90201407,2589.9,2589.4,0.05235473]
["bitfinex","ETHUSD",1727309827362,5.12924,2589.5,2589.1,1.2519]
["bitfinex","ETHUSD",1727309827669,3.86174,2589.5,2589.2,0.05235473]
["bitfinex","ETHUSD",1727309828171,3.86161,2589.6,2589.2,0.05235473]
["bitfinex","ETHUSD",1727309828765,7.7233,2589.6,2589.2,0.05235473]
["bitfinex","ETHUSD",1727309829097,3.86161,2589.6,2589.2,0.05235473]
["bitfinex","ETHUSD",1727309829304,3.86139,2589.8,2589.3,1.2505]
["bitfinex","ETHUSD",1727309829603,3.86139,2589.8,2589.3,5.11253]
["bitfinex","ETHUSD",1727309829776,7.7228,2589.8,2589.4,0.05290813]
["bitfinex","ETHUSD",1727309829981,3.86139,2589.8,2589.4,0.05290813]
["bitfinex","ETHUSD",1727309830409,3.86147,2589.7,2589.4,0.05290813]
["bitfinex","ETHUSD",1727309831268,3.86139,2589.8,2589.4,0.05290813]
["bitfinex","ETHUSD",1727309831269,3.8616,2589.6,2589.4,0.05290813]
["bitfinex","ETHUSD",1727309832273,3.86174,2589.5,2589.4,0.05290813]
["bitfinex","ETHUSD",1727309832608,3.86146,2589.7,2589.4,0.05290813]
["bitfinex","ETHUSD",1727309833012,3.86163,2589.6,2589.4,0.05290813]
["bitfinex","ETHUSD",1727309833179,7.72334,2589.6,2589.4,0.05290813]
["bitfinex","ETHUSD",1727309833513,3.86174,2589.5,2589.4,0.05290813]
["bitfinex","ETHUSD",1727309834012,3.86163,2589.6,2589.4,0.05290813]
["bitfinex","ETHUSD",1727309834013,7.72331,2589.6,2589.4,0.05290813]
["bitfinex","ETHUSD",1727309834381,3.86174,2589.5,2589.4,0.05290813]
["bitfinex","ETHUSD",1727309835901,3.86174,2589.5,2589.1,1.3052]
["bitfinex","ETHUSD",1727309836106,3.86174,2589.5,2589.4,0.05290813]
["bitfinex","ETHUSD",1727309836305,3.86174,2589.5,2589.1,1.3052]
["bitfinex","ETHUSD",1727309836488,3.86198,2589.4,2589.1,1.3052]
["bitfinex","ETHUSD",1727309837220,3.86212,2589.3,2588.9,7.4774999]
["bitfinex","ETHUSD",1727309837534,3.8622,2589.2,2588.9,0.0374999]
["bitfinex","ETHUSD",1727309838537,3.86212,2589.3,2588.9,0.0374999]
["bitfinex","ETHUSD",1727309838928,7.72431,2589.3,2588.9,0.0374999]
["bitfinex","ETHUSD",1727309839089,3.86221,2589.2,2588.9,0.0374999]
["bitfinex","ETHUSD",1727309839499,5.15621,2589.2,2588.9,0.0374999]
["bitfinex","ETHUSD",1727309839869,5.15621,2589.2,2589.0,0.05320916]
["bitfinex","ETHUSD",1727309840438,1.294,2589.2,2589.0,0.05320916]
["bitfinex","ETHUSD",1727309840629,5.15619,2589.2,2589.0,0.05320916]
["bitfinex","ETHUSD",1727309841066,1.294,2589.2,2589.0,0.05320916]
["bitfinex","ETHUSD",1727309841266,5.15629,2589.2,2589.0,0.05320916]
["bitfinex","ETHUSD",1727309841973,3.86234,2589.1,2589.0,0.05320916]
["bitfinex","ETHUSD",1727309842655,3.86212,2589.3,2589.0,0.05320916]
["bitfinex","ETHUSD",1727309842830,1.3091,2589.4,2589.0,0.05320916]
["bitfinex","ETHUSD",1727309842831,3.86234,2589.1,2589.0,0.05320916]
["bitfinex","ETHUSD",1727309843036,4.634802,2589.1,2589.0,0.05320916]
["bitfinex","ETHUSD",1727309843232,5.853802,2589.1,2589.0,0.05320916]
["bitfinex","ETHUSD",1727309844292,4.634802,2589.1,2589.0,0.05320916]
["bitfinex","ETHUSD",1727309844450,3.86204,2589.3,2589.0,1.32660916]
["bitfinex","ETHUSD",1727309844654,3.86232,2589.2,2589.0,1.32660916]
["bitfinex","ETHUSD",1727309845072,7.72418,2589.3,2589.0,1.32660916]
["bitfinex","ETHUSD",1727309845271,3.86219,2589.2,2589.0,1.32660916]
["bitfinex","ETHUSD",1727309848094,3.86204,2589.3,2589.0,1.32660916]
["bitfinex","ETHUSD",1727309848262,3.86204,2589.3,2589.0,1.84929207]
["bitfinex","ETHUSD",1727309848656,3.86204,2589.3,2589.0,1.32660916]
["bitfinex","ETHUSD",1727309850950,3.86157,2589.7,2589.1,3.86219]
["bitfinex","ETHUSD",1727309851186,3.86157,2589.7,2589.2,1.32336278]
["bitfinex","ETHUSD",1727309851986,3.86176,2589.5,2589.2,1.32336278]
["bitfinex","ETHUSD",1727309852395,3.86176,2589.5,2589.2,1.84193806]
["bitfinex","ETHUSD",1727309853901,3.86157,2589.7,2589.2,1.84193806]
["bitfinex","ETHUSD",1727309854223,7.72311,2589.7,2589.2,1.32336278]
["bitfinex","ETHUSD",1727309854437,3.86154,2589.7,2589.2,1.32336278]
["bitfinex","ETHUSD",1727309854591,3.86172,2589.6,2589.2,1.32336278]
["bitfinex","ETHUSD",1727309855904,3.86154,2589.7,2589.2,1.32336278]
["bitfinex","ETHUSD",1727309856236,7.72312,2589.7,2589.2,1.32336278]
["bitfinex","ETHUSD",1727309856538,7.72312,2589.7,2589.3,0.51856228]
["bitfinex","ETHUSD",1727309856834,7.72312,2589.7,2589.4,0.0531412]
["bitfinex","ETHUSD",1727309857139,3.8616,2589.6,2589.4,0.0531412]
["bitfinex","ETHUSD",1727309857296,3.86168,2589.6,2589.4,0.0531412]
["bitfinex","ETHUSD",1727309857626,3.86168,2589.6,2589.2,1.2696]
["bitfinex","ETHUSD",1727309857795,3.86168,2589.6,2589.3,0.0531412]
["bitfinex","ETHUSD",1727309857995,3.86154,2589.7,2589.2,1.2696]
["bitfinex","ETHUSD",1727309858218,3.86154,2589.7,2589.3,0.5663312]
["bitfinex","ETHUSD",1727309858421,7.72309,2589.7,2589.3,0.5663312]
["bitfinex","ETHUSD",1727309859926,3.86154,2589.7,2589.3,0.5663312]
["bitfinex","ETHUSD",1727309860126,3.86087,2590.1,2589.3,0.5663312]
["bitfinex","ETHUSD",1727309860127,3.86085,2590.1,2589.6,1.2744]
["bitfinex","ETHUSD",1727309860336,3.86071,2590.2,2589.8,1.2744]
["bitfinex","ETHUSD",1727309860843,3.86103,2590.0,2589.9,0.05305381]
["bitfinex","ETHUSD",1727309862928,3.86086,2590.1,2589.9,0.05305381]
["bitfinex","ETHUSD",1727309865716,3.86064,2590.3,2589.9,0.05305381]
["bitfinex","ETHUSD",1727309865944,7.72132,2590.3,2589.9,0.05305381]
["bitfinex","ETHUSD",1727309867929,3.86071,2590.2,2589.9,0.05305381]
["bitfinex","ETHUSD",1727309869616,3.86094,2590.1,2589.9,0.05305381]
["bitfinex","ETHUSD",1727309871062,3.86071,2590.2,2589.9,0.05305381]
["bitfinex","ETHUSD",1727309872115,3.8605,2590.4,2589.9,0.05305381]
["bitfinex","ETHUSD",1727309872559,3.86071,2590.2,2589.9,0.05305381]
["bitfinex","ETHUSD",1727309874534,3.86097,2590.1,2589.9,0.05305381]
["bitfinex","ETHUSD",1727309879973,3.86056,2590.3,2589.9,0.05305381]
["bitfinex","ETHUSD",1727309880120,7.7212,2590.3,2589.9,0.05305381]
["bitfinex","ETHUSD",1727309880325,3.86076,2590.2,2589.9,0.05305381]
["bitfinex","ETHUSD",1727309882667,3.86088,2590.1,2589.9,0.05305381]
["bitfinex","ETHUSD",1727309887879,3.86056,2590.3,2589.9,0.05305381]
["bitfinex","ETHUSD",1727309888087,3.86019,2590.6,2590.1,3.86084]
["bitfinex","ETHUSD",1727309888232,3.85987,2590.8,2590.2,5.17789358]
["bitfinex","ETHUSD",1727309888437,3.85996,2590.7,2590.3,0.95570557]
["bitfinex","ETHUSD",1727309888660,3.85966,2590.9,2590.4,5.10027]
["bitfinex","ETHUSD",1727309888863,3.85982,2590.8,2590.5,0.05170433]
["bitfinex","ETHUSD",1727309889418,3.86005,2590.7,2590.5,0.05170433]
["bitfinex","ETHUSD",1727309890090,7.71974,2590.8,2590.5,0.05170433]
["bitfinex","ETHUSD",1727309890291,3.85982,2590.8,2590.5,0.05170433]
["bitfinex","ETHUSD",1727309890604,3.85982,2590.8,2590.5,0.56692876]
["bitfinex","ETHUSD",1727309892161,3.8593,2591.2,2590.6,5.0934]
["bitfinex","ETHUSD",1727309892362,3.85901,2591.4,2590.7,5.09311]
["bitfinex","ETHUSD",1727309892566,3.85908,2591.3,2590.8,4.81738993]
["bitfinex","ETHUSD",1727309892767,3.85908,2591.3,2590.9,1.25]
["bitfinex","ETHUSD",1727309892995,3.85908,2591.3,2590.9,1.30124827]
["bitfinex","ETHUSD",1727309893198,3.85901,2591.4,2590.9,1.30124827]
["bitfinex","ETHUSD",1727309893376,3.8587,2591.6,2591.1,1.25]
["bitfinex","ETHUSD",1727309893589,3.8587,2591.6,2591.1,1.32717761]
["bitfinex","ETHUSD",1727309893790,3.8587,2591.6,2591.2,0.05102515]
["bitfinex","ETHUSD",1727309895111,3.85881,2591.5,2591.2,0.05102515]
["bitfinex","ETHUSD",1727309895911,3.85881,2591.5,2591.3,0.04989002]
["bitfinex","ETHUSD",1727309896115,3.8584,2591.8,2591.3,0.04989002]
["bitfinex","ETHUSD",1727309896313,3.8955399,2592.0,2591.4,3.85889]
["bitfinex","ETHUSD",1727309896612,3.8955399,2592.0,2591.4,5.12118086]
["bitfinex","ETHUSD",1727309897018,3.8955399,2592.0,2591.5,3.85876]
["bitfinex","ETHUSD",1727309897213,0.0374999,2592.0,2591.7,3.85843]
["bitfinex","ETHUSD",1727309897420,0.0374999,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1727309897569,0.0374999,2592.0,2591.9,7.61515412]
["bitfinex","ETHUSD",1727309898099,0.0374999,2592.0,2591.9,7.66424902]
["bitfinex","ETHUSD",1727309902114,0.0249998,2592.7,2592.2,3.85771]
["bitfinex","ETHUSD",1727309902443,0.0249998,2592.7,2592.3,0.385771]
["bitfinex","ETHUSD",1727309902620,0.0249998,2592.7,2592.3,0.43442008]
["bitfinex","ETHUSD",1727309904058,3.8820298,2592.7,2592.3,0.43442008]
["bitfinex","ETHUSD",1727309904223,0.0249998,2592.7,2592.3,0.43442008]
["bitfinex","ETHUSD",1727309904750,0.0249998,2592.7,2592.3,0.51156029]
["bitfinex","ETHUSD",1727309904930,0.0249998,2592.7,2592.4,0.43691803]
["bitfinex","ETHUSD",1727309905541,0.0249998,2592.7,2592.5,0.04864908]
["bitfinex","ETHUSD",1727309905942,3.8819998,2592.7,2592.5,0.04864908]
["bitfinex","ETHUSD",1727309906327,0.0249998,2592.7,2592.5,0.04864908]
["bitfinex","ETHUSD",1727309907748,3.8820498,2592.7,2592.5,0.04864908]
["bitfinex","ETHUSD",1727309908372,3.8820498,2592.7,2592.2,3.85763]
["bitfinex","ETHUSD",1727309908572,0.0249998,2592.7,2592.6,0.04740838]
["bitfinex","ETHUSD",1727309908790,0.0249998,2592.7,2592.3,4.243333]
["bitfinex","ETHUSD",1727309908994,0.0249998,2592.7,2592.6,0.04740838]
["bitfinex","ETHUSD",1727309909177,0.0249998,2592.7,2592.3,4.243333]
["bitfinex","ETHUSD",1727309909178,0.0249998,2592.7,2592.3,4.32047321]
["bitfinex","ETHUSD",1727309909377,0.0249998,2592.7,2592.6,0.0458281]
["bitfinex","ETHUSD",1727309909576,0.0249998,2592.7,2592.4,0.81780732]
["bitfinex","ETHUSD",1727309910196,0.0249998,2592.7,2592.6,3.85713]
["bitfinex","ETHUSD",1727309910553,0.0249998,2592.7,2592.6,3.93425745]
["bitfinex","ETHUSD",1727309910766,0.0249998,2592.7,2592.6,3.97973676]
["bitfinex","ETHUSD",1727309911069,0.0249998,2592.7,2592.6,5.20866957]
["bitfinex","ETHUSD",1727309917281,0.0249998,2592.7,2592.6,8.20866957]
["bitfinex","ETHUSD",1727309917483,0.0249998,2592.7,2592.6,8.13154212]
["bitfinex","ETHUSD",1727309917809,0.0374999,2593.5,2592.7,3.0]
["bitfinex","ETHUSD",1727309918011,3.8433599,2593.5,2593.0,3.8565]
["bitfinex","ETHUSD",1727309918510,7.71146,2593.6,2593.1,0.04471413]
["bitfinex","ETHUSD",1727309918675,3.85573,2593.6,2593.1,0.44254754]
["bitfinex","ETHUSD",1727309919318,3.85623,2593.2,2593.1,0.04471413]
["bitfinex","ETHUSD",1727309919498,7.49074407,2593.2,2592.4,11.29732]
["bitfinex","ETHUSD",1727309919665,3.85665,2593.0,2592.5,1.129732]
["bitfinex","ETHUSD",1727309920104,3.85665,2593.0,2592.5,4.986992]
["bitfinex","ETHUSD",1727309921410,3.85671,2592.9,2592.5,1.129732]
["bitfinex","ETHUSD",1727309921704,3.85671,2592.9,2592.4,3.85732]
["bitfinex","ETHUSD",1727309921908,3.85665,2593.0,2592.4,3.85732]
["bitfinex","ETHUSD",1727309921909,7.71328,2593.0,2592.4,3.85732]
["bitfinex","ETHUSD",1727309922398,3.85676,2592.9,2592.4,3.85732]
["bitfinex","ETHUSD",1727309922795,3.85663,2593.0,2592.4,3.85731]
["bitfinex","ETHUSD",1727309923006,3.85663,2593.0,2592.4,4.543041]
["bitfinex","ETHUSD",1727309923315,3.85672,2592.9,2592.4,4.543041]
["bitfinex","ETHUSD",1727309923611,3.85663,2593.0,2592.4,8.400371]
["bitfinex","ETHUSD",1727309924221,7.71329,2593.0,2592.4,4.543041]
["bitfinex","ETHUSD",1727309924396,3.85663,2593.0,2592.4,8.400381]
["bitfinex","ETHUSD",1727309924893,5.1545,2592.9,2592.4,5.761141]
["bitfinex","ETHUSD",1727309925067,1.2978,2592.9,2592.4,5.761141]
["bitfinex","ETHUSD",1727309925272,5.1545,2592.9,2592.4,5.761141]
["bitfinex","ETHUSD",1727309925507,1.2978,2592.9,2592.4,5.761141]
["bitfinex","ETHUSD",1727309925712,1.2978,2592.9,2592.5,4.4333641]
["bitfinex","ETHUSD",1727309926010,1.2978,2592.9,2592.5,0.5761141]
["bitfinex","ETHUSD",1727309926323,1.2978,2592.9,2592.4,5.761141]
["bitfinex","ETHUSD",1727309926818,1.2978,2592.9,2592.2,5.16464]
["bitfinex","ETHUSD",1727309927019,3.85691,2592.8,2592.3,3.85752]
["bitfinex","ETHUSD",1727309927221,3.85691,2592.8,2592.2,1.307]
["bitfinex","ETHUSD",1727309927428,3.85708,2592.7,2592.2,1.307]
["bitfinex","ETHUSD",1727309927608,5.14515,2592.6,2592.2,1.307]
["bitfinex","ETHUSD",1727309927795,9.00236,2592.6,2592.2,1.307]
["bitfinex","ETHUSD",1727309928029,5.14515,2592.6,2592.2,1.307]
["bitfinex","ETHUSD",1727309928381,1.288,2592.6,2592.2,5.16472]
["bitfinex","ETHUSD",1727309928706,1.288,2592.6,2592.2,5.2418662]
["bitfinex","ETHUSD",1727309929230,3.85729,2592.5,2592.0,12.51942]
["bitfinex","ETHUSD",1727309929387,3.85749,2592.4,2592.0,8.6614]
["bitfinex","ETHUSD",1727309929733,3.85749,2592.4,2592.1,0.04147266]
["bitfinex","ETHUSD",1727309930080,5.14514,2592.6,2592.1,0.04147266]
["bitfinex","ETHUSD",1727309930386,5.17339,2592.8,2592.1,1.37471666]
["bitfinex","ETHUSD",1727309930621,5.17339,2592.8,2592.3,5.07884]
["bitfinex","ETHUSD",1727309930982,5.17339,2592.8,2592.4,0.04227648]
["bitfinex","ETHUSD",1727309931416,1.3165,2592.8,2592.4,3.89967648]
["bitfinex","ETHUSD",1727309931824,1.3165,2592.8,2592.4,0.04227648]
["bitfinex","ETHUSD",1727309932008,5.17337,2592.8,2592.4,0.04227648]
["bitfinex","ETHUSD",1727309932325,1.3165,2592.8,2592.4,3.89969648]
["bitfinex","ETHUSD",1727309935040,5.17335,2592.8,2592.4,0.04227648]
["bitfinex","ETHUSD",1727309935945,1.3165,2592.8,2592.4,0.04227648]
["bitfinex","ETHUSD",1727309936234,3.85721,2592.6,2592.1,3.85787]
["bitfinex","ETHUSD",1727309936446,3.85721,2592.6,2592.5,0.04216025]
["bitfinex","ETHUSD",1727309936736,3.63451407,2592.9,2592.1,3.85787]
["bitfinex","ETHUSD",1727309936737,3.85669,2592.9,2592.4,1.2833]
["bitfinex","ETHUSD",1727309936915,3.85669,2592.9,2592.5,0.04216025]
["bitfinex","ETHUSD",1727309937113,5.06208,2593.1,2592.6,3.85711]
["bitfinex","ETHUSD",1727309937427,5.06208,2593.1,2592.5,0.56046228]
["bitfinex","ETHUSD",1727309937428,5.06208,2593.1,2592.7,0.04221836]
["bitfinex","ETHUSD",1727309937959,5.06208,2593.1,2592.5,4.45259639]
["bitfinex","ETHUSD",1727309938255,8.91856,2593.1,2592.8,0.04221836]
["bitfinex","ETHUSD",1727309938454,5.06208,2593.1,2592.5,8.23265203]
["bitfinex","ETHUSD",1727309938619,8.91856,2593.1,2592.9,0.04215056]
["bitfinex","ETHUSD",1727309938822,3.85653,2593.0,2592.5,8.23265203]
["bitfinex","ETHUSD",1727309939755,5.06199,2593.1,2592.6,3.85712]
["bitfinex","ETHUSD",1727309939957,5.06199,2593.1,2592.7,2.0209582]
["bitfinex","ETHUSD",1727309942544,8.91846,2593.1,2592.7,1.1977]
["bitfinex","ETHUSD",1727309942765,8.91846,2593.1,2592.4,3.85742]
["bitfinex","ETHUSD",1727309942766,3.85661,2593.0,2592.4,3.85732]
["bitfinex","ETHUSD",1727309942926,3.85661,2593.0,2592.4,0.38959916]
["bitfinex","ETHUSD",1727309943240,3.85684,2592.8,2592.4,0.38959916]
["bitfinex","ETHUSD",1727309944358,3.85663,2593.0,2592.4,4.24694916]
["bitfinex","ETHUSD",1727309944359,3.8567,2592.9,2592.4,4.24694916]
["bitfinex","ETHUSD",1727309944571,3.85685,2592.8,2592.4,0.38959916]
["bitfinex","ETHUSD",1727309944762,3.85685,2592.8,2592.5,0.04171471]
["bitfinex","ETHUSD",1727309945373,3.85673,2592.9,2592.5,0.04171471]
["bitfinex","ETHUSD",1727309947971,3.85663,2593.0,2592.5,0.04171471]
["bitfinex","ETHUSD",1727309948194,5.06198,2593.1,2592.6,1.3091]
["bitfinex","ETHUSD",1727309948415,3.85656,2593.0,2592.6,1.3091]
["bitfinex","ETHUSD",1727309948569,3.85684,2592.8,2592.3,5.16659]
["bitfinex","ETHUSD",1727309948933,7.49112407,2593.0,2592.1,3.85777]
["bitfinex","ETHUSD",1727309948934,5.11059,2592.7,2592.1,3.85777]
["bitfinex","ETHUSD",1727309949215,5.11059,2592.7,2592.2,3.85771]
["bitfinex","ETHUSD",1727309949368,5.11059,2592.7,2592.1,3.85777]
["bitfinex","ETHUSD",1727309949563,5.11059,2592.7,2592.1,7.71555]
["bitfinex","ETHUSD",1727309949811,3.85729,2592.5,2592.1,0.902465]
["bitfinex","ETHUSD",1727309950021,3.85718,2592.6,2592.1,4.760335]
["bitfinex","ETHUSD",1727309950669,5.11063,2592.7,2592.2,3.8577]
["bitfinex","ETHUSD",1727309950909,3.85715,2592.6,2592.1,4.760335]
["bitfinex","ETHUSD",1727309951067,3.85715,2592.6,2592.1,4.760255]
["bitfinex","ETHUSD",1727309951991,3.85715,2592.6,2592.1,3.85779]
["bitfinex","ETHUSD",1727309952402,1.2536,2592.7,2592.1,3.85779]
["bitfinex","ETHUSD",1727309952902,3.85713,2592.6,2592.1,3.85779]
["bitfinex","ETHUSD",1727309953466,1.2664,2592.5,2592.1,3.85779]
["bitfinex","ETHUSD",1727309953671,1.2664,2592.5,2592.0,3.858]
["bitfinex","ETHUSD",1727309953867,5.12369,2592.5,2592.0,3.858]
["bitfinex","ETHUSD",1727309954095,1.2664,2592.5,2592.0,3.858]
["bitfinex","ETHUSD",1727309954908,5.12377,2592.5,2592.0,3.858]
["bitfinex","ETHUSD",1727309955110,1.2664,2592.5,2592.0,3.858]
["bitfinex","ETHUSD",1727309955271,5.12368,2592.5,2592.0,3.858]
["bitfinex","ETHUSD",1727309955467,3.85744,2592.4,2591.8,3.85823]
["bitfinex","ETHUSD",1727309955668,5.15452,2592.3,2591.8,3.85823]
["bitfinex","ETHUSD",1727309956381,5.15452,2592.3,2591.6,5.07555]
["bitfinex","ETHUSD",1727309956382,3.85773,2592.2,2591.6,5.07555]
["bitfinex","ETHUSD",1727309956592,3.85773,2592.2,2591.7,0.507555]
["bitfinex","ETHUSD",1727309956793,1.245,2592.0,2591.4,12.60312]
["bitfinex","ETHUSD",1727309956992,1.245,2592.0,2591.2,1.3417999]
["bitfinex","ETHUSD",1727309956993,1.245,2591.9,2591.2,1.3417999]
["bitfinex","ETHUSD",1727309957204,1.245,2591.9,2591.4,3.85881]
["bitfinex","ETHUSD",1727309957402,1.245,2591.9,2591.5,0.385881]
["bitfinex","ETHUSD",1727309958423,5.10317,2591.9,2591.5,0.385881]
["bitfinex","ETHUSD",1727309958630,1.245,2591.9,2591.5,0.385881]
["bitfinex","ETHUSD",1727309958776,3.85832,2591.8,2591.2,1.3417999]
["bitfinex","ETHUSD",1727309959121,3.85747,2592.4,2591.2,0.0374999]
["bitfinex","ETHUSD",1727309959122,3.85869,2591.6,2591.2,0.0374999]
["bitfinex","ETHUSD",1727309959418,3.85892,2591.4,2591.2,0.0374999]
["bitfinex","ETHUSD",1727309959587,3.85892,2591.4,2591.3,0.04297408]
["bitfinex","ETHUSD",1727309959777,3.85869,2591.6,2591.2,0.0374999]
["bitfinex","ETHUSD",1727309959978,3.85869,2591.6,2591.3,0.04297408]
["bitfinex","ETHUSD",1727309960266,3.85869,2591.6,2591.2,0.0374999]
["bitfinex","ETHUSD",1727309960385,3.85869,2591.6,2591.4,0.04318731]
["bitfinex","ETHUSD",1727309960575,3.85869,2591.6,2591.2,0.0374999]
["bitfinex","ETHUSD",1727309960779,3.85869,2591.6,2591.5,0.04318731]
["bitfinex","ETHUSD",1727309961019,3.85869,2591.6,2591.2,0.0374999]
["bitfinex","ETHUSD",1727309961225,7.71742,2591.6,2591.5,0.04318731]
["bitfinex","ETHUSD",1727309961393,3.85906,2591.3,2591.2,0.0374999]
["bitfinex","ETHUSD",1727309961602,5.06456,2591.3,2591.2,0.0374999]
["bitfinex","ETHUSD",1727309961912,8.69907407,2591.3,2591.2,0.0374999]
["bitfinex","ETHUSD",1727309962080,10.50487348,2591.3,2591.2,0.0374999]
["bitfinex","ETHUSD",1727309971923,13.50487348,2591.3,2591.2,0.0374999]
["bitfinex","ETHUSD",1727309974055,9.87035941,2591.3,2591.2,0.0374999]
["bitfinex","ETHUSD",1727309974927,8.61456,2591.3,2591.2,0.0374999]
["bitfinex","ETHUSD",1727309975316,12.24907407,2591.3,2591.2,0.0374999]
["bitfinex","ETHUSD",1727309980137,3.85906,2591.3,2591.2,0.0374999]
["bitfinex","ETHUSD",1727309980777,8.75047407,2591.3,2591.2,0.08216006]
["bitfinex","ETHUSD",1727309980952,10.01141348,2591.3,2591.2,0.0374999]
["bitfinex","ETHUSD",1727309981447,13.01141348,2591.3,2591.2,0.0374999]
["bitfinex","ETHUSD",1727309981671,13.56141348,2591.3,2591.2,0.0374999]
["bitfinex","ETHUSD",1727309995278,11.75047407,2591.3,2591.2,0.0374999]
["bitfinex","ETHUSD",1727309996637,12.30047407,2591.3,2591.2,0.0374999]
["bitfinex","ETHUSD",1727310000346,3.85906,2591.3,2591.2,0.0374999]
["bitfinex","ETHUSD",1727310001741,4.40906,2591.3,2591.2,0.0374999]
["bitfinex","ETHUSD",1727310007902,6.83070576,2591.3,2591.2,0.0374999]
["bitfinex","ETHUSD",1727310008290,4.40906,2591.3,2591.2,0.0374999]
["bitfinex","ETHUSD",1727310008488,8.3937232,2591.3,2591.2,0.0374999]
["bitfinex","ETHUSD",1727310008689,8.96292884,2591.3,2591.2,0.0374999]
["bitfinex","ETHUSD",1727310008919,10.18622884,2591.3,2591.2,0.0374999]
["bitfinex","ETHUSD",1727310009291,13.02248655,2591.3,2591.2,0.0374999]
["bitfinex","ETHUSD",1727310009520,10.18622884,2591.3,2591.2,0.0374999]
["bitfinex","ETHUSD",1727310009789,13.02257644,2591.3,2591.2,0.0374999]
["bitfinex","ETHUSD",1727310010093,10.18622884,2591.3,2591.2,0.0374999]
["bitfinex","ETHUSD",1727310012521,13.02278252,2591.3,2591.2,0.0374999]
["bitfinex","ETHUSD",1727310012806,10.18622884,2591.3,2591.2,0.0374999]
["bitfinex","ETHUSD",1727310013033,13.02266335,2591.3,2591.2,0.0374999]
["bitfinex","ETHUSD",1727310016949,6.85906,2591.3,2591.2,0.0374999]
["bitfinex","ETHUSD",1727310018164,7.40906,2591.3,2591.2,0.0374999]
["bitfinex","ETHUSD",1727310018368,6.29041484,2591.3,2591.2,0.0374999]
["bitfinex","ETHUSD",1727310019643,6.84041484,2591.3,2591.2,0.0374999]
["bitfinex","ETHUSD",1727310021615,3.85906,2591.3,2591.2,1.29153158]
["bitfinex","ETHUSD",1727310023405,10.32912175,2591.7,2591.2,1.2465999]
["bitfinex","ETHUSD",1727310023406,3.85873,2591.6,2591.2,1.2465999]
["bitfinex","ETHUSD",1727310023610,3.85888,2591.5,2591.2,1.29134736]
["bitfinex","ETHUSD",1727310024342,7.71715,2591.7,2591.2,1.29134736]
["bitfinex","ETHUSD",1727310024638,7.71715,2591.7,2591.4,1.2296]
["bitfinex","ETHUSD",1727310024639,3.85864,2591.6,2591.4,1.2296]
["bitfinex","ETHUSD",1727310024808,3.85864,2591.6,2591.5,0.04409784]
["bitfinex","ETHUSD",1727310025141,3.85864,2591.6,2591.5,1.27369784]
["bitfinex","ETHUSD",1727310026160,3.63451407,2592.2,2591.5,1.27369784]
["bitfinex","ETHUSD",1727310026161,3.85817,2591.9,2591.5,1.27369784]
["bitfinex","ETHUSD",1727310026298,3.85824,2591.9,2591.5,1.27369784]
["bitfinex","ETHUSD",1727310026502,3.85857,2591.7,2591.5,1.27369784]
["bitfinex","ETHUSD",1727310028543,7.71688,2591.8,2591.5,1.27369784]
["bitfinex","ETHUSD",1727310029439,3.85842,2591.8,2591.5,1.27369784]
["bitfinex","ETHUSD",1727310029640,3.8581,2592.0,2591.5,1.27369784]
["bitfinex","ETHUSD",1727310029796,3.8582,2591.9,2591.5,1.27369784]
["bitfinex","ETHUSD",1727310029998,3.8581,2592.0,2591.7,1.2962]
["bitfinex","ETHUSD",1727310030236,3.85788,2592.1,2591.7,1.2962]
["bitfinex","ETHUSD",1727310030449,3.85788,2592.1,2591.8,0.0436423]
["bitfinex","ETHUSD",1727310030627,3.85788,2592.1,2591.9,1.2962]
["bitfinex","ETHUSD",1727310030942,3.85778,2592.2,2592.1,1.2962]
["bitfinex","ETHUSD",1727310031318,1.2402,2592.9,2592.1,1.2962]
["bitfinex","ETHUSD",1727310031319,3.85722,2592.6,2592.1,1.2962]
["bitfinex","ETHUSD",1727310031545,3.85728,2592.5,2592.2,1.2962]
["bitfinex","ETHUSD",1727310032029,3.85728,2592.5,2592.3,0.0895017]
["bitfinex","ETHUSD",1727310033039,3.85728,2592.5,2592.2,1.2962]
["bitfinex","ETHUSD",1727310033040,3.55,2592.9,2592.2,1.2962]
["bitfinex","ETHUSD",1727310033364,3.85753,2592.4,2592.3,0.08949201]
["bitfinex","ETHUSD",1727310033749,3.85753,2592.4,2592.2,1.2962]
["bitfinex","ETHUSD",1727310034260,3.85753,2592.4,2592.3,0.08850361]
["bitfinex","ETHUSD",1727310034443,3.85753,2592.4,2592.2,1.2962]
["bitfinex","ETHUSD",1727310034620,3.85753,2592.4,2592.3,0.08850361]
["bitfinex","ETHUSD",1727310034816,3.85753,2592.4,2592.2,1.2962]
["bitfinex","ETHUSD",1727310035047,3.85753,2592.4,2592.3,0.08850361]
["bitfinex","ETHUSD",1727310035246,3.85729,2592.5,2592.2,1.2962]
["bitfinex","ETHUSD",1727310035445,3.85757,2592.3,2592.2,1.2962]
["bitfinex","ETHUSD",1727310036269,7.71469,2592.5,2592.2,1.2962]
["bitfinex","ETHUSD",1727310036441,3.85744,2592.4,2592.2,1.2962]
["bitfinex","ETHUSD",1727310036836,3.85729,2592.5,2592.2,1.2962]
["bitfinex","ETHUSD",1727310037181,3.85757,2592.3,2592.2,1.2962]
["bitfinex","ETHUSD",1727310038142,3.85729,2592.5,2592.2,1.2962]
["bitfinex","ETHUSD",1727310038550,3.85747,2592.4,2592.2,1.2962]
["bitfinex","ETHUSD",1727310039349,7.71504,2592.4,2592.2,1.2962]
["bitfinex","ETHUSD",1727310039527,3.85747,2592.4,2592.2,1.2962]
["bitfinex","ETHUSD",1727310039752,3.85757,2592.3,2592.2,1.2962]
["bitfinex","ETHUSD",1727310040662,3.85787,2592.1,2592.0,1.2188]
["bitfinex","ETHUSD",1727310041341,3.85823,2591.9,2591.7,1.2325]
["bitfinex","ETHUSD",1727310044164,7.71654,2591.9,2591.7,1.2325]
["bitfinex","ETHUSD",1727310044382,3.85823,2591.9,2591.7,1.2325]
["bitfinex","ETHUSD",1727310044579,3.85832,2591.8,2591.7,1.2325]
["bitfinex","ETHUSD",1727310044732,3.85823,2591.9,2591.7,1.2325]
["bitfinex","ETHUSD",1727310045467,3.85823,2591.9,2591.7,2.53695208]
["bitfinex","ETHUSD",1727310047579,3.85823,2591.9,2591.7,1.2325]
["bitfinex","ETHUSD",1727310049560,7.71595,2592.1,2591.7,1.2325]
["bitfinex","ETHUSD",1727310049762,3.85805,2592.0,2591.8,0.08880393]
["bitfinex","ETHUSD",1727310051333,3.85817,2591.9,2591.8,0.08880393]
["bitfinex","ETHUSD",1727310051539,3.85806,2592.0,2591.8,0.08880393]
["bitfinex","ETHUSD",1727310051739,3.85817,2591.9,2591.8,0.08880393]
["bitfinex","ETHUSD",1727310052247,7.71595,2592.1,2591.8,0.08880393]
["bitfinex","ETHUSD",1727310052450,3.85807,2592.0,2591.8,0.08880393]
["bitfinex","ETHUSD",1727310052660,3.85817,2591.9,2591.8,0.08880393]
["bitfinex","ETHUSD",1727310053864,3.85797,2592.1,2591.8,0.08880393]
["bitfinex","ETHUSD",1727310054067,3.85805,2592.0,2591.8,0.08880393]
["bitfinex","ETHUSD",1727310055758,3.85817,2591.9,2591.8,0.08880393]
["bitfinex","ETHUSD",1727310056083,4.243987,2591.9,2591.8,0.08880393]
["bitfinex","ETHUSD",1727310056287,3.85803,2592.0,2591.5,1.2693]
["bitfinex","ETHUSD",1727310056452,3.85803,2592.0,2591.6,0.0887458]
["bitfinex","ETHUSD",1727310056453,3.85833,2591.8,2591.6,0.0887458]
["bitfinex","ETHUSD",1727310058018,3.85847,2591.7,2591.6,0.0887458]
["bitfinex","ETHUSD",1727310058656,3.85862,2591.6,2591.3,1.187]
["bitfinex","ETHUSD",1727310062855,3.85839,2591.8,2591.4,1.2946]
["bitfinex","ETHUSD",1727310063252,3.85812,2592.0,2591.4,1.37177275]
["bitfinex","ETHUSD",1727310063253,3.85818,2591.9,2591.4,1.37177275]
["bitfinex","ETHUSD",1727310063569,1.2124,2592.2,2591.6,1.2948]
["bitfinex","ETHUSD",1727310063741,3.85805,2592.0,2591.6,1.2948]
["bitfinex","ETHUSD",1727310063965,3.85805,2592.0,2591.7,0.901218]
["bitfinex","ETHUSD",1727310064453,3.85805,2592.0,2591.8,0.08903646]
["bitfinex","ETHUSD",1727310065989,3.85792,2592.1,2591.9,1.2387]
["bitfinex","ETHUSD",1727310066293,3.85792,2592.1,2592.0,0.08888144]
["bitfinex","ETHUSD",1727310067151,8.76023914,2592.1,2592.0,0.08888144]
["bitfinex","ETHUSD",1727310067406,11.87428312,2592.1,2592.0,0.08888144]
["bitfinex","ETHUSD",1727310067686,3.85906,2591.3,2590.7,1.1991]
["bitfinex","ETHUSD",1727310067881,8.04087914,2591.3,2591.2,0.11744105]
["bitfinex","ETHUSD",1727310068184,8.93824814,2591.3,2591.2,0.0374999]
["bitfinex","ETHUSD",1727310068392,11.93824814,2591.3,2591.2,0.0374999]
["bitfinex","ETHUSD",1727310068857,14.36667337,2591.3,2591.2,0.0374999]
["bitfinex","ETHUSD",1727310069049,15.64147337,2591.3,2591.2,0.0374999]
["bitfinex","ETHUSD",1727310069282,13.21304814,2591.3,2591.2,0.0374999]
["bitfinex","ETHUSD",1727310069975,15.640692,2591.3,2591.2,0.0374999]
["bitfinex","ETHUSD",1727310070163,13.21304814,2591.3,2591.2,0.0374999]
["bitfinex","ETHUSD",1727310071271,9.581229,2591.3,2591.2,0.0374999]
["bitfinex","ETHUSD",1727310071596,8.68386,2591.3,2591.2,0.0374999]
["bitfinex","ETHUSD",1727310071774,12.31567914,2591.3,2591.2,0.0374999]
["bitfinex","ETHUSD",1727310074364,4.40906,2591.3,2591.2,0.0374999]
["bitfinex","ETHUSD",1727310075797,3.85906,2591.3,2591.2,0.0374999]
["bitfinex","ETHUSD",1727310077326,3.85906,2591.3,2591.2,0.11537835]
["bitfinex","ETHUSD",1727310078377,3.85906,2591.3,2591.2,0.0374999]
["bitfinex","ETHUSD",1727310078583,3.85906,2591.3,2591.2,0.11537835]
["bitfinex","ETHUSD",1727310079091,3.85906,2591.3,2591.2,0.0374999]
["bitfinex","ETHUSD",1727310079491,3.85906,2591.3,2591.2,0.11537835]
["bitfinex","ETHUSD",1727310080532,3.85871,2591.6,2591.2,0.11537835]
["bitfinex","ETHUSD",1727310080911,3.85871,2591.6,2591.2,1.02856505]
["bitfinex","ETHUSD",1727310081613,3.85879,2591.5,2591.2,1.02856505]
["bitfinex","ETHUSD",1727310081824,3.85871,2591.6,2591.2,0.11537835]
["bitfinex","ETHUSD",1727310082721,3.85878,2591.5,2591.2,0.11537835]
["bitfinex","ETHUSD",1727310082882,3.85871,2591.6,2591.2,0.11537835]
["bitfinex","ETHUSD",1727310082883,3.85892,2591.4,2591.2,0.11537835]
["bitfinex","ETHUSD",1727310083223,3.85879,2591.5,2591.2,0.11537835]
["bitfinex","ETHUSD",1727310083383,3.85879,2591.5,2591.2,0.63493618]
["bitfinex","ETHUSD",1727310087024,3.85871,2591.6,2591.2,0.63493618]
["bitfinex","ETHUSD",1727310087680,3.85856,2591.7,2591.2,0.63493618]
["bitfinex","ETHUSD",1727310088323,3.85862,2591.6,2591.2,0.63493618]
["bitfinex","ETHUSD",1727310088487,3.85862,2591.6,2591.3,0.57148562]
["bitfinex","ETHUSD",1727310088683,7.71732,2591.6,2591.4,0.07806221]
["bitfinex","ETHUSD",1727310089095,3.85876,2591.5,2591.4,0.07806221]
["bitfinex","ETHUSD",1727310089786,3.85876,2591.5,2591.2,0.0374999]
["bitfinex","ETHUSD",1727310089986,3.85876,2591.5,2591.4,0.07804285]
["bitfinex","ETHUSD",1727310090186,3.85876,2591.5,2591.2,0.0374999]
["bitfinex","ETHUSD",1727310090396,3.85876,2591.5,2591.4,0.07804285]
["bitfinex","ETHUSD",1727310090695,3.85876,2591.5,2591.2,0.55698378]
["bitfinex","ETHUSD",1727310091005,3.85876,2591.5,2591.2,0.0374999]
["bitfinex","ETHUSD",1727310092455,3.85906,2591.3,2591.2,0.0374999]
["bitfinex","ETHUSD",1727310093043,9.31077914,2591.3,2591.2,0.0374999]
["bitfinex","ETHUSD",1727310094638,9.31077914,2591.3,2591.2,0.11528137]
["bitfinex","ETHUSD",1727310094840,9.31077914,2591.3,2591.2,0.0374999]
["bitfinex","ETHUSD",1727310095025,10.87018361,2591.3,2591.2,0.11528137]
["bitfinex","ETHUSD",1727310095349,10.87018361,2591.3,2591.2,0.0374999]
["bitfinex","ETHUSD",1727310095505,16.29452919,2591.3,2591.2,0.0374999]
["bitfinex","ETHUSD",1727310095707,13.87018361,2591.3,2591.2,0.0374999]
["bitfinex","ETHUSD",1727310096065,16.29540107,2591.3,2591.2,0.0374999]
["bitfinex","ETHUSD",1727310096211,13.87018361,2591.3,2591.2,0.0374999]
["bitfinex","ETHUSD",1727310097418,16.29540107,2591.3,2591.2,0.0374999]
["bitfinex","ETHUSD",1727310097645,13.87018361,2591.3,2591.2,0.0374999]
["bitfinex","ETHUSD",1727310097939,16.29540107,2591.3,2591.2,0.0374999]
["bitfinex","ETHUSD",1727310098150,13.87018361,2591.3,2591.2,0.0374999]
["bitfinex","ETHUSD",1727310098320,16.29540107,2591.3,2591.2,0.0374999]
["bitfinex","ETHUSD",1727310098517,13.87018361,2591.3,2591.2,0.0374999]
["bitfinex","ETHUSD",1727310098725,16.29540107,2591.3,2591.2,0.0374999]
["bitfinex","ETHUSD",1727310099054,13.87018361,2591.3,2591.2,0.0374999]
["bitfinex","ETHUSD",1727310100122,13.87018361,2591.3,2590.4,0.0374999]
["bitfinex","ETHUSD",1727310100123,5.69845,2590.5,2590.4,0.0374999]
["bitfinex","ETHUSD",1727310100433,9.33026914,2590.5,2590.4,0.0374999]
["bitfinex","ETHUSD",1727310103082,12.33026914,2590.5,2590.4,0.0374999]
["bitfinex","ETHUSD",1727310103262,14.7539842,2590.5,2590.4,0.0374999]
["bitfinex","ETHUSD",1727310103953,12.33026914,2590.5,2590.4,0.0374999]
["bitfinex","ETHUSD",1727310104153,13.92055312,2590.5,2590.4,0.0374999]
["bitfinex","ETHUSD",1727310104825,16.34426818,2590.5,2590.4,0.0374999]
["bitfinex","ETHUSD",1727310105023,16.34426818,2590.5,2589.6,0.0374999]
["bitfinex","ETHUSD",1727310105024,5.13925,2589.7,2589.6,0.0374999]
["bitfinex","ETHUSD",1727310105224,9.32106914,2589.7,2589.6,0.0374999]
["bitfinex","ETHUSD",1727310107276,10.63930605,2589.7,2589.6,0.0374999]
["bitfinex","ETHUSD",1727310108134,13.63930605,2589.7,2589.6,0.0374999]
["bitfinex","ETHUSD",1727310118875,8.72968691,2589.7,2589.6,0.0374999]
["bitfinex","ETHUSD",1727310119188,12.36150605,2589.7,2589.6,0.0374999]
["bitfinex","ETHUSD",1727310120415,13.59060605,2589.7,2589.6,0.0374999]
["bitfinex","ETHUSD",1727310120782,13.59060605,2589.7,2588.9,0.0374999]
["bitfinex","ETHUSD",1727310120783,5.09159,2589.0,2588.9,0.0374999]
["bitfinex","ETHUSD",1727310120985,9.27340914,2589.0,2588.9,0.0374999]
["bitfinex","ETHUSD",1727310121319,12.27340914,2589.0,2588.9,0.0374999]
["bitfinex","ETHUSD",1727310123582,12.27340914,2589.0,2588.1,0.0374999]
["bitfinex","ETHUSD",1727310123583,4.41368,2588.2,2588.1,0.0374999]
["bitfinex","ETHUSD",1727310123823,8.04549914,2588.2,2588.1,0.0374999]
["bitfinex","ETHUSD",1727310124180,8.04549914,2588.2,2587.8,1.2956]
["bitfinex","ETHUSD",1727310124181,0.55,2588.1,2587.8,1.34502855]
["bitfinex","ETHUSD",1727310124390,0.55,2588.0,2587.8,1.34502855]
["bitfinex","ETHUSD",1727310124726,7.72786,2588.1,2587.8,1.34502855]
["bitfinex","ETHUSD",1727310124727,3.86389,2588.1,2587.9,0.0762325]
["bitfinex","ETHUSD",1727310125079,7.72787,2588.1,2587.8,1.34502855]
["bitfinex","ETHUSD",1727310125281,3.86389,2588.1,2588.0,0.0762325]
["bitfinex","ETHUSD",1727310125502,3.86389,2588.1,2587.8,1.34502855]
["bitfinex","ETHUSD",1727310125686,3.86413,2587.9,2587.8,1.34502855]
["bitfinex","ETHUSD",1727310126739,0.55,2588.0,2587.8,1.34502855]
["bitfinex","ETHUSD",1727310127783,7.7273,2588.3,2587.8,1.34502855]
["bitfinex","ETHUSD",1727310128074,0.55,2588.2,2587.8,1.34502855]
["bitfinex","ETHUSD",1727310128554,5.11354,2588.6,2587.8,1.34502855]
["bitfinex","ETHUSD",1727310128555,4.88221914,2588.6,2587.8,1.34502855]
["bitfinex","ETHUSD",1727310128750,4.59028398,2588.9,2587.8,1.34502855]
["bitfinex","ETHUSD",1727310128751,3.86331,2588.5,2588.0,5.13039]
["bitfinex","ETHUSD",1727310129081,8.99068,2588.9,2588.2,1.2665]
["bitfinex","ETHUSD",1727310129242,3.86295,2588.7,2588.3,0.513032]
["bitfinex","ETHUSD",1727310129441,3.86295,2588.7,2588.2,1.2665]
["bitfinex","ETHUSD",1727310129650,3.86279,2588.8,2588.2,5.13015]
["bitfinex","ETHUSD",1727310129994,3.86265,2588.9,2588.3,1.2665]
["bitfinex","ETHUSD",1727310130199,3.86265,2588.9,2588.3,5.643035]
["bitfinex","ETHUSD",1727310130487,3.86243,2589.1,2588.6,3.86309]
["bitfinex","ETHUSD",1727310130657,3.86243,2589.1,2588.5,1.2079]
["bitfinex","ETHUSD",1727310130658,3.63181914,2589.2,2588.5,1.2079]
["bitfinex","ETHUSD",1727310130858,3.86273,2588.9,2588.5,1.21585325]
["bitfinex","ETHUSD",1727310131086,3.86244,2589.1,2588.5,1.21585325]
["bitfinex","ETHUSD",1727310131586,3.86265,2588.9,2588.5,1.21585325]
["bitfinex","ETHUSD",1727310131787,3.86244,2589.1,2588.5,1.77506608]
["bitfinex","ETHUSD",1727310131992,3.86237,2589.1,2588.6,1.2079]
["bitfinex","ETHUSD",1727310132281,7.72431,2589.3,2588.6,5.07089]
["bitfinex","ETHUSD",1727310132445,3.86214,2589.3,2588.8,3.86277]
["bitfinex","ETHUSD",1727310132645,3.86214,2589.3,2588.9,1.2079]
["bitfinex","ETHUSD",1727310133476,3.8623,2589.2,2588.9,1.2079]
["bitfinex","ETHUSD",1727310133889,3.86214,2589.3,2588.9,1.2079]
["bitfinex","ETHUSD",1727310134091,3.86171,2589.6,2589.0,5.0756]
["bitfinex","ETHUSD",1727310134264,1.1856,2590.0,2588.9,3.93980457]
["bitfinex","ETHUSD",1727310134265,7.72302,2589.7,2589.1,1.2132]
["bitfinex","ETHUSD",1727310134586,3.86185,2589.5,2589.1,1.2132]
["bitfinex","ETHUSD",1727310135203,7.7237,2589.5,2589.1,1.2132]
["bitfinex","ETHUSD",1727310135484,3.86185,2589.5,2589.1,1.2132]
["bitfinex","ETHUSD",1727310135671,3.86184,2589.5,2589.1,1.2132]
["bitfinex","ETHUSD",1727310135847,8.24302505,2589.5,2589.1,1.2132]
["bitfinex","ETHUSD",1727310136047,0.55,2589.4,2589.1,1.2132]
["bitfinex","ETHUSD",1727310136268,3.86214,2589.3,2589.1,1.2132]
["bitfinex","ETHUSD",1727310137364,0.55,2589.2,2588.7,1.2919]
["bitfinex","ETHUSD",1727310137680,4.4126,2589.0,2588.7,1.2919]
["bitfinex","ETHUSD",1727310138658,3.86272,2588.9,2588.7,1.2919]
["bitfinex","ETHUSD",1727310139092,3.86279,2588.8,2588.7,1.2919]
["bitfinex","ETHUSD",1727310139255,3.86294,2588.7,2588.6,0.00795325]
["bitfinex","ETHUSD",1727310139592,9.18051405,2588.7,2588.6,0.0840983]
["bitfinex","ETHUSD",1727310139903,5.54869491,2588.7,2588.6,0.0840983]
["bitfinex","ETHUSD",1727310141365,9.18051405,2588.7,2588.6,0.0840983]
["bitfinex","ETHUSD",1727310141602,9.18051405,2588.7,2588.6,0.00795325]
["bitfinex","ETHUSD",1727310142461,13.41111405,2588.7,2588.6,0.00795325]
["bitfinex","ETHUSD",1727310148206,3.86413,2587.9,2587.8,0.0414753]
["bitfinex","ETHUSD",1727310148364,9.29494914,2587.9,2587.8,0.0414753]
["bitfinex","ETHUSD",1727310148706,12.29494914,2587.9,2587.8,0.0414753]
["bitfinex","ETHUSD",1727310149062,12.29494914,2587.9,2586.9,1.3562753]
["bitfinex","ETHUSD",1727310149063,3.86548,2587.0,2586.9,0.0414753]
["bitfinex","ETHUSD",1727310149402,8.04729914,2587.0,2586.9,0.0414753]
["bitfinex","ETHUSD",1727310149600,11.04729914,2587.0,2586.9,0.0414753]
["bitfinex","ETHUSD",1727310151206,12.24699914,2587.0,2586.9,0.0414753]
["bitfinex","ETHUSD",1727310152831,11.04729914,2587.0,2586.9,0.0414753]
["bitfinex","ETHUSD",1727310153186,12.18305405,2587.0,2586.9,0.0414753]
["bitfinex","ETHUSD",1727310154635,3.86511,2587.3,2586.9,0.0414753]
["bitfinex","ETHUSD",1727310154832,3.8651,2587.3,2586.9,0.0414753]
["bitfinex","ETHUSD",1727310154993,3.8651,2587.3,2587.0,0.06871727]
["bitfinex","ETHUSD",1727310155396,3.86533,2587.1,2587.0,0.06871727]
["bitfinex","ETHUSD",1727310155606,3.8651,2587.3,2587.0,0.06871727]
["bitfinex","ETHUSD",1727310156945,4.41529,2587.2,2587.0,0.06871727]
["bitfinex","ETHUSD",1727310159612,3.86533,2587.1,2587.0,0.06871727]
["bitfinex","ETHUSD",1727310160160,4.41519,2587.2,2587.0,0.06871727]
["bitfinex","ETHUSD",1727310160515,8.28046,2587.2,2587.0,0.06871727]
["bitfinex","ETHUSD",1727310161411,4.41519,2587.2,2587.0,0.06871727]
["bitfinex","ETHUSD",1727310161615,8.28047,2587.2,2587.0,0.06871727]
["bitfinex","ETHUSD",1727310161962,4.41519,2587.2,2587.0,0.06871727]
["bitfinex","ETHUSD",1727310162554,8.28045,2587.2,2587.0,0.06871727]
["bitfinex","ETHUSD",1727310163053,4.41519,2587.2,2587.0,0.06871727]
["bitfinex","ETHUSD",1727310163920,8.28047,2587.2,2587.0,0.06871727]
["bitfinex","ETHUSD",1727310164127,3.86533,2587.1,2587.0,0.06871727]
["bitfinex","ETHUSD",1727310165664,1.3128,2587.7,2587.2,3.86509]
["bitfinex","ETHUSD",1727310165665,3.86448,2587.7,2587.2,3.86509]
["bitfinex","ETHUSD",1727310165870,3.86423,2587.9,2587.3,4.382869]
["bitfinex","ETHUSD",1727310166039,3.86393,2588.1,2587.5,3.86464]
["bitfinex","ETHUSD",1727310166358,3.86393,2588.1,2587.6,0.06734723]
["bitfinex","ETHUSD",1727310166719,7.72731,2588.3,2587.6,0.06734723]
["bitfinex","ETHUSD",1727310166927,3.86372,2588.2,2587.8,1.3148]
["bitfinex","ETHUSD",1727310167346,3.86372,2588.2,2587.9,0.06713354]
["bitfinex","ETHUSD",1727310167545,3.86387,2588.1,2587.9,0.06713354]
["bitfinex","ETHUSD",1727310168395,3.86372,2588.2,2587.9,0.06713354]
["bitfinex","ETHUSD",1727310168582,3.86398,2588.0,2587.9,0.06713354]
["bitfinex","ETHUSD",1727310169449,3.86372,2588.2,2587.9,0.06713354]
["bitfinex","ETHUSD",1727310169637,7.7275,2588.2,2587.9,0.06713354]
["bitfinex","ETHUSD",1727310170449,3.86372,2588.2,2587.9,0.06713354]
["bitfinex","ETHUSD",1727310172050,7.72752,2588.2,2587.9,0.06713354]
["bitfinex","ETHUSD",1727310172461,3.86372,2588.2,2587.9,0.06713354]
["bitfinex","ETHUSD",1727310172884,7.72751,2588.2,2587.9,0.06713354]
["bitfinex","ETHUSD",1727310173888,7.72753,2588.2,2587.9,0.06713354]
["bitfinex","ETHUSD",1727310174193,3.86386,2588.1,2587.9,0.06713354]
["bitfinex","ETHUSD",1727310174557,7.72784,2588.1,2587.9,0.06713354]
["bitfinex","ETHUSD",1727310174758,3.86386,2588.1,2587.9,0.06713354]
["bitfinex","ETHUSD",1727310175751,3.86361,2588.3,2587.9,0.06713354]
["bitfinex","ETHUSD",1727310176953,7.72728,2588.3,2587.9,0.59175489]
["bitfinex","ETHUSD",1727310177154,3.86361,2588.3,2587.9,0.59175489]
["bitfinex","ETHUSD",1727310177678,3.86333,2588.5,2587.9,0.59175489]
["bitfinex","ETHUSD",1727310177883,3.86333,2588.5,2588.0,5.12458]
["bitfinex","ETHUSD",1727310178397,3.8634,2588.4,2588.1,0.06631784]
["bitfinex","ETHUSD",1727310180525,3.86368,2588.2,2588.1,0.06631784]
["bitfinex","ETHUSD",1727310180686,3.8634,2588.4,2588.1,0.06631784]
["bitfinex","ETHUSD",1727310181188,7.7269,2588.4,2588.1,0.06631784]
["bitfinex","ETHUSD",1727310181389,3.86368,2588.2,2588.1,0.06631784]
["bitfinex","ETHUSD",1727310182418,3.8634,2588.4,2588.1,0.06631784]
["bitfinex","ETHUSD",1727310182419,3.86359,2588.3,2588.1,0.06631784]
["bitfinex","ETHUSD",1727310182921,4.41368,2588.2,2588.1,0.06631784]
["bitfinex","ETHUSD",1727310183723,3.86408,2588.0,2587.8,1.2297]
["bitfinex","ETHUSD",1727310183921,3.86413,2587.9,2587.8,1.2297]
["bitfinex","ETHUSD",1727310184139,3.86393,2588.1,2587.8,1.2297]
["bitfinex","ETHUSD",1727310184421,3.86413,2587.9,2587.7,1.2297]
["bitfinex","ETHUSD",1727310184821,4.41413,2587.9,2587.8,0.06560903]
["bitfinex","ETHUSD",1727310186120,3.86441,2587.8,2587.6,7.44]
["bitfinex","ETHUSD",1727310186325,3.86441,2587.8,2587.5,1.1874]
["bitfinex","ETHUSD",1727310186530,3.86441,2587.8,2587.3,1.1874]
["bitfinex","ETHUSD",1727310186531,3.86467,2587.6,2587.3,1.1874]
["bitfinex","ETHUSD",1727310186704,3.86451,2587.7,2587.3,1.1874]
["bitfinex","ETHUSD",1727310187288,7.72907,2587.7,2587.3,1.1874]
["bitfinex","ETHUSD",1727310187817,3.86461,2587.6,2587.3,1.1874]
["bitfinex","ETHUSD",1727310188306,3.86451,2587.7,2587.3,1.1874]
["bitfinex","ETHUSD",1727310188307,7.72907,2587.7,2587.3,1.1874]
["bitfinex","ETHUSD",1727310188516,3.86451,2587.7,2587.3,1.1874]
["bitfinex","ETHUSD",1727310188890,4.41437,2587.8,2587.3,5.05242]
["bitfinex","ETHUSD",1727310189306,3.86443,2587.7,2587.3,1.1874]
["bitfinex","ETHUSD",1727310191023,7.72895,2587.7,2587.3,1.1874]
["bitfinex","ETHUSD",1727310191228,3.86443,2587.7,2587.3,1.1874]
["bitfinex","ETHUSD",1727310191795,4.41429,2587.8,2587.3,5.0524]
["bitfinex","ETHUSD",1727310192393,0.55,2587.8,2587.3,5.0524]
["bitfinex","ETHUSD",1727310192593,4.41429,2587.8,2587.3,5.0524]
["bitfinex","ETHUSD",1727310193131,3.86429,2587.8,2587.3,5.0524]
["bitfinex","ETHUSD",1727310193316,7.72849,2587.9,2587.3,5.94714704]
["bitfinex","ETHUSD",1727310193548,0.55,2587.9,2587.3,2.08214704]
["bitfinex","ETHUSD",1727310193694,3.86452,2587.7,2587.3,1.1874]
["bitfinex","ETHUSD",1727310193892,0.55,2587.9,2587.3,1.1874]
["bitfinex","ETHUSD",1727310194091,0.55,2587.9,2587.2,1.2786004]
["bitfinex","ETHUSD",1727310194092,3.86481,2587.5,2587.2,1.2786004]
["bitfinex","ETHUSD",1727310194725,3.86502,2587.4,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310195098,3.86503,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310195438,4.41503,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310195640,5.73114391,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310196420,3.86489,2587.4,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310196625,7.72985,2587.4,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310196825,3.86489,2587.4,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310197604,3.86503,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310198004,3.86489,2587.4,2587.2,1.2415004]
["bitfinex","ETHUSD",1727310198216,3.86467,2587.6,2587.2,1.2415004]
["bitfinex","ETHUSD",1727310198810,7.72938,2587.6,2587.2,1.2415004]
["bitfinex","ETHUSD",1727310199745,7.72938,2587.6,2587.3,0.06432982]
["bitfinex","ETHUSD",1727310200047,3.86467,2587.6,2587.2,1.2415004]
["bitfinex","ETHUSD",1727310200202,3.86473,2587.5,2587.3,0.06432982]
["bitfinex","ETHUSD",1727310200402,3.86473,2587.5,2587.2,1.2415004]
["bitfinex","ETHUSD",1727310200603,3.86473,2587.5,2587.3,0.06432982]
["bitfinex","ETHUSD",1727310200902,3.86473,2587.5,2587.2,1.2415004]
["bitfinex","ETHUSD",1727310201678,3.86473,2587.5,2587.3,0.06432982]
["bitfinex","ETHUSD",1727310202020,3.86473,2587.5,2587.4,0.06432982]
["bitfinex","ETHUSD",1727310202614,3.86473,2587.5,2587.2,1.2415004]
["bitfinex","ETHUSD",1727310202825,3.86473,2587.5,2587.3,0.06432982]
["bitfinex","ETHUSD",1727310203021,3.86473,2587.5,2587.2,1.2415004]
["bitfinex","ETHUSD",1727310203304,3.86473,2587.5,2587.3,0.06432982]
["bitfinex","ETHUSD",1727310203738,3.86473,2587.5,2587.2,1.2415004]
["bitfinex","ETHUSD",1727310203942,3.86473,2587.5,2587.4,0.06432982]
["bitfinex","ETHUSD",1727310204100,3.86473,2587.5,2587.2,1.2415004]
["bitfinex","ETHUSD",1727310204310,3.86473,2587.5,2587.4,0.06432982]
["bitfinex","ETHUSD",1727310204551,3.86489,2587.4,2587.2,1.2415004]
["bitfinex","ETHUSD",1727310208841,4.05000105,2587.8,2587.2,1.2415004]
["bitfinex","ETHUSD",1727310208842,0.41818191,2587.8,2587.2,1.2415004]
["bitfinex","ETHUSD",1727310209023,3.8641,2588.0,2587.5,5.14965]
["bitfinex","ETHUSD",1727310209347,3.8641,2588.0,2587.6,0.514965]
["bitfinex","ETHUSD",1727310211975,3.86394,2588.1,2587.6,4.379505]
["bitfinex","ETHUSD",1727310212459,3.86394,2588.1,2587.6,0.514965]
["bitfinex","ETHUSD",1727310212832,3.86394,2588.1,2587.6,4.379505]
["bitfinex","ETHUSD",1727310213031,3.86399,2588.0,2587.6,0.514965]
["bitfinex","ETHUSD",1727310214130,3.86399,2588.0,2587.5,1.285]
["bitfinex","ETHUSD",1727310214357,3.62514945,2588.4,2587.5,1.285]
["bitfinex","ETHUSD",1727310214358,3.86424,2587.9,2587.5,1.285]
["bitfinex","ETHUSD",1727310214753,3.86424,2587.9,2587.6,0.06363133]
["bitfinex","ETHUSD",1727310214949,3.86443,2587.7,2587.6,0.06363133]
["bitfinex","ETHUSD",1727310215266,3.86428,2587.8,2587.3,1.2431]
["bitfinex","ETHUSD",1727310215570,7.72867,2587.8,2587.4,0.06370892]
["bitfinex","ETHUSD",1727310215751,0.55,2587.9,2587.4,0.06370892]
["bitfinex","ETHUSD",1727310216113,3.86408,2588.0,2587.4,0.06370892]
["bitfinex","ETHUSD",1727310216279,3.86415,2587.9,2587.4,4.58214288]
["bitfinex","ETHUSD",1727310217126,3.86415,2587.9,2587.5,1.2471]
["bitfinex","ETHUSD",1727310217742,3.86415,2587.9,2587.6,0.06377682]
["bitfinex","ETHUSD",1727310220582,3.86431,2587.8,2587.6,0.06377682]
["bitfinex","ETHUSD",1727310221281,7.72872,2587.8,2587.6,0.06377682]
["bitfinex","ETHUSD",1727310221775,3.86431,2587.8,2587.6,0.06377682]
["bitfinex","ETHUSD",1727310221977,3.86443,2587.7,2587.6,0.06377682]
["bitfinex","ETHUSD",1727310223686,4.637304,2587.7,2587.6,0.06377682]
["bitfinex","ETHUSD",1727310223852,4.637304,2587.7,2587.2,1.2298004]
["bitfinex","ETHUSD",1727310224177,8.76010914,2588.1,2587.3,0.06371862]
["bitfinex","ETHUSD",1727310224178,3.86473,2587.5,2587.3,0.06371862]
["bitfinex","ETHUSD",1727310224552,3.86473,2587.5,2587.2,1.2298004]
["bitfinex","ETHUSD",1727310225081,0.55,2587.9,2587.3,0.06376712]
["bitfinex","ETHUSD",1727310225280,3.86455,2587.7,2587.3,0.06376712]
["bitfinex","ETHUSD",1727310225575,3.86455,2587.7,2587.2,1.2298004]
["bitfinex","ETHUSD",1727310225740,3.86473,2587.5,2587.4,0.06376712]
["bitfinex","ETHUSD",1727310225960,3.86473,2587.5,2587.2,1.2298004]
["bitfinex","ETHUSD",1727310226373,3.86473,2587.5,2587.4,0.06376712]
["bitfinex","ETHUSD",1727310226847,3.86473,2587.5,2587.2,1.2298004]
["bitfinex","ETHUSD",1727310227085,3.86473,2587.5,2587.3,0.06376712]
["bitfinex","ETHUSD",1727310227248,3.86473,2587.5,2587.2,1.2298004]
["bitfinex","ETHUSD",1727310227450,3.86473,2587.5,2587.3,0.06376712]
["bitfinex","ETHUSD",1727310227778,3.86473,2587.5,2587.2,1.2298004]
["bitfinex","ETHUSD",1727310227941,7.72905,2587.7,2587.4,0.06376712]
["bitfinex","ETHUSD",1727310228143,3.86461,2587.6,2587.2,1.2298004]
["bitfinex","ETHUSD",1727310228380,3.86461,2587.6,2587.5,0.06376712]
["bitfinex","ETHUSD",1727310228542,3.86461,2587.6,2587.2,1.2298004]
["bitfinex","ETHUSD",1727310228744,3.86461,2587.6,2587.5,0.06376712]
["bitfinex","ETHUSD",1727310228944,3.86461,2587.6,2587.2,1.2298004]
["bitfinex","ETHUSD",1727310229155,3.86461,2587.6,2587.5,0.06376712]
["bitfinex","ETHUSD",1727310229380,3.86461,2587.6,2587.2,1.2298004]
["bitfinex","ETHUSD",1727310229588,3.86461,2587.6,2587.5,0.06376712]
["bitfinex","ETHUSD",1727310229740,3.86461,2587.6,2587.2,1.2298004]
["bitfinex","ETHUSD",1727310229943,3.86461,2587.6,2587.5,0.06376712]
["bitfinex","ETHUSD",1727310230181,4.761988,2587.6,2587.2,1.2298004]
["bitfinex","ETHUSD",1727310230497,5.10917,2587.7,2587.2,1.2298004]
["bitfinex","ETHUSD",1727310230700,3.86474,2587.5,2587.3,0.06377682]
["bitfinex","ETHUSD",1727310230852,3.86474,2587.5,2587.2,1.2298004]
["bitfinex","ETHUSD",1727310231051,3.86474,2587.5,2587.3,0.06377682]
["bitfinex","ETHUSD",1727310231291,3.86474,2587.5,2587.2,1.2298004]
["bitfinex","ETHUSD",1727310231529,3.86474,2587.5,2587.3,0.06377682]
["bitfinex","ETHUSD",1727310232018,3.86458,2587.6,2587.2,1.2298004]
["bitfinex","ETHUSD",1727310232225,5.10917,2587.7,2587.4,0.06377682]
["bitfinex","ETHUSD",1727310232427,5.10917,2587.7,2587.2,1.2298004]
["bitfinex","ETHUSD",1727310232428,3.8646,2587.6,2587.2,1.2298004]
["bitfinex","ETHUSD",1727310233030,3.8646,2587.6,2587.3,0.06377682]
["bitfinex","ETHUSD",1727310233386,5.10917,2587.7,2587.2,5.0949004]
["bitfinex","ETHUSD",1727310233588,3.86447,2587.7,2587.2,5.0949004]
["bitfinex","ETHUSD",1727310234003,7.72901,2587.7,2587.2,5.0949004]
["bitfinex","ETHUSD",1727310234330,3.86447,2587.7,2587.2,5.0949004]
["bitfinex","ETHUSD",1727310234835,7.72901,2587.7,2587.2,1.2298004]
["bitfinex","ETHUSD",1727310236209,8.7453635,2587.7,2587.2,1.2298004]
["bitfinex","ETHUSD",1727310236938,4.8808235,2587.7,2587.2,1.2298004]
["bitfinex","ETHUSD",1727310237116,3.86471,2587.6,2587.2,1.2298004]
["bitfinex","ETHUSD",1727310239718,3.86468,2587.6,2587.2,1.2298004]
["bitfinex","ETHUSD",1727310240426,7.72937,2587.6,2587.2,1.2298004]
["bitfinex","ETHUSD",1727310240652,3.86468,2587.6,2587.2,1.2298004]
["bitfinex","ETHUSD",1727310243842,4.8807835,2587.7,2587.2,1.2298004]
["bitfinex","ETHUSD",1727310244051,3.86443,2587.7,2587.2,1.2298004]
["bitfinex","ETHUSD",1727310244630,3.86443,2587.7,2587.2,5.0948704]
["bitfinex","ETHUSD",1727310244825,3.86443,2587.7,2587.3,0.06221412]
["bitfinex","ETHUSD",1727310245235,3.86431,2587.8,2587.3,3.86492]
["bitfinex","ETHUSD",1727310245455,3.86431,2587.8,2587.5,1.2485]
["bitfinex","ETHUSD",1727310245833,3.86431,2587.8,2587.6,0.06219472]
["bitfinex","ETHUSD",1727310246060,4.41458,2587.7,2587.6,0.06219472]
["bitfinex","ETHUSD",1727310246302,4.41458,2587.7,2587.2,1.2308004]
["bitfinex","ETHUSD",1727310246303,3.86483,2587.5,2587.2,1.2308004]
["bitfinex","ETHUSD",1727310246502,7.72964,2587.5,2587.3,0.06210742]
["bitfinex","ETHUSD",1727310246686,3.86481,2587.5,2587.2,1.2308004]
["bitfinex","ETHUSD",1727310246886,3.86478,2587.5,2587.3,0.06210742]
["bitfinex","ETHUSD",1727310247067,3.86478,2587.5,2587.2,1.2308004]
["bitfinex","ETHUSD",1727310247401,3.86478,2587.5,2587.3,0.06210742]
["bitfinex","ETHUSD",1727310247719,3.865,2587.4,2587.2,1.2308004]
["bitfinex","ETHUSD",1727310247874,9.35624914,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310248075,11.79190433,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310248407,11.04170142,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310248860,5.98050747,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310249061,0.55,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310250018,6.30032519,2587.6,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310250188,4.41481,2587.5,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310250387,3.86489,2587.4,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310251486,7.72986,2587.4,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310251686,3.86489,2587.4,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310252121,6.23731252,2587.4,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310252333,3.86503,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310252686,4.41503,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310252920,5.71593,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310253303,8.15158519,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310253504,9.62857726,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310254028,7.19292207,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310257898,10.19292207,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310259817,13.03220355,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310260143,10.19292207,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310260328,13.03067038,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310260500,13.03081568,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310262412,16.67724132,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310262925,13.83934771,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310264130,16.67724132,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310264445,10.19292207,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310264606,16.26956116,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310264942,13.83934771,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310265165,10.19292207,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310266433,9.64292207,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310267577,10.19292207,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310269431,13.83934771,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310271777,8.89202207,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310272073,7.41503,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310273839,11.06145564,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310274273,12.33835564,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310274884,15.17318239,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310275242,12.33835564,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310275446,14.34931513,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310275776,17.18414188,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310276458,14.34931513,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310276790,17.18414188,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310277365,14.34931513,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310278952,17.18388864,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310279150,14.34931513,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310281387,6.86503,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310283667,7.41503,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310286483,11.06145564,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310286682,13.49173312,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310289120,11.06145564,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310289365,7.41503,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310289690,4.41503,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310292634,6.84717647,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310293825,6.8495876,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310294445,16.81749488,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310294612,13.17151637,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310294815,10.33075204,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310295045,11.45139433,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310295411,8.61063,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310295867,11.45139433,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310296956,10.25579433,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310297157,7.41503,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310297760,10.25579433,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310298415,11.9380487,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310298631,11.93938809,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310299620,9.09728437,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310300049,11.93938809,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310300248,10.80572218,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310301226,11.93962586,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310301864,9.09728437,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310302065,11.93960998,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310302425,10.25735561,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310302715,7.41503,2587.3,2587.2,1.2174004]
["bitfinex","ETHUSD",1727310303038,2.84232561,2587.5,2587.2,1.2174004]
["bitfinex","ETHUSD",1727310303364,2.43595977,2587.5,2587.3,0.06386378]
["bitfinex","ETHUSD",1727310303662,3.86489,2587.4,2587.2,1.2174004]
["bitfinex","ETHUSD",1727310304164,2.43595977,2587.6,2587.2,3.8949804]
["bitfinex","ETHUSD",1727310304369,10.57109561,2587.8,2587.4,1.2327]
["bitfinex","ETHUSD",1727310304370,6.30030977,2587.8,2587.4,1.2327]
["bitfinex","ETHUSD",1727310304533,3.86435,2587.8,2587.5,0.0637473]
["bitfinex","ETHUSD",1727310304884,2.43595977,2588.1,2587.7,1.2612]
["bitfinex","ETHUSD",1727310305029,3.86391,2588.1,2587.9,1.2612]
["bitfinex","ETHUSD",1727310305372,3.86377,2588.2,2587.9,1.2612]
["bitfinex","ETHUSD",1727310305531,3.86377,2588.2,2588.0,0.06342704]
["bitfinex","ETHUSD",1727310305532,3.86383,2588.1,2588.0,0.06342704]
["bitfinex","ETHUSD",1727310308575,4.41383,2588.1,2588.0,0.06342704]
["bitfinex","ETHUSD",1727310309282,3.86402,2588.0,2587.8,1.2968]
["bitfinex","ETHUSD",1727310313107,7.50858117,2588.2,2587.8,1.2968]
["bitfinex","ETHUSD",1727310313108,3.86374,2588.2,2587.8,1.2968]
["bitfinex","ETHUSD",1727310313416,3.86374,2588.2,2587.8,2.199384]
["bitfinex","ETHUSD",1727310313570,3.86385,2588.1,2587.8,2.199384]
["bitfinex","ETHUSD",1727310313773,3.86413,2587.9,2587.8,1.2968]
["bitfinex","ETHUSD",1727310314035,0.55,2587.9,2587.4,1.205]
["bitfinex","ETHUSD",1727310314180,3.86461,2587.6,2587.4,1.205]
["bitfinex","ETHUSD",1727310314380,7.72878,2587.8,2587.4,1.205]
["bitfinex","ETHUSD",1727310314638,3.86459,2587.6,2587.4,1.205]
["bitfinex","ETHUSD",1727310314911,7.72873,2587.8,2587.4,1.205]
["bitfinex","ETHUSD",1727310315228,3.86436,2587.8,2587.4,1.205]
["bitfinex","ETHUSD",1727310315802,3.8646,2587.6,2587.4,1.205]
["bitfinex","ETHUSD",1727310316003,3.86436,2587.8,2587.4,1.205]
["bitfinex","ETHUSD",1727310318834,7.72879,2587.8,2587.4,1.205]
["bitfinex","ETHUSD",1727310319014,3.86436,2587.8,2587.4,1.205]
["bitfinex","ETHUSD",1727310319625,3.86436,2587.8,2587.5,0.06222384]
["bitfinex","ETHUSD",1727310322930,3.86445,2587.7,2587.5,0.06222384]
["bitfinex","ETHUSD",1727310323124,3.86436,2587.8,2587.5,0.06222384]
["bitfinex","ETHUSD",1727310325680,3.86453,2587.7,2587.5,0.06222384]
["bitfinex","ETHUSD",1727310326054,3.86436,2587.8,2587.5,0.06222384]
["bitfinex","ETHUSD",1727310326376,3.86458,2587.6,2587.5,0.06222384]
["bitfinex","ETHUSD",1727310326881,4.41458,2587.6,2587.5,0.06222384]
["bitfinex","ETHUSD",1727310327173,0.55,2587.6,2587.5,0.06222384]
["bitfinex","ETHUSD",1727310328152,3.86443,2587.7,2587.5,0.06222384]
["bitfinex","ETHUSD",1727310328153,0.55,2587.7,2587.5,0.06222384]
["bitfinex","ETHUSD",1727310328585,3.86406,2588.0,2587.5,3.92693384]
["bitfinex","ETHUSD",1727310328796,3.86367,2588.3,2587.7,3.8643]
["bitfinex","ETHUSD",1727310329062,3.86369,2588.2,2587.8,1.25079472]
["bitfinex","ETHUSD",1727310329643,3.0,2588.3,2587.8,1.25079472]
["bitfinex","ETHUSD",1727310329862,3.86349,2588.4,2588.0,1.2865]
["bitfinex","ETHUSD",1727310330582,3.86349,2588.4,2588.1,0.06219472]
["bitfinex","ETHUSD",1727310331660,7.72697,2588.4,2588.1,0.06219472]
["bitfinex","ETHUSD",1727310332047,3.86348,2588.4,2588.1,0.06219472]
["bitfinex","ETHUSD",1727310332383,7.72695,2588.4,2588.1,0.06219472]
["bitfinex","ETHUSD",1727310333550,3.86362,2588.3,2588.1,0.06219472]
["bitfinex","ETHUSD",1727310336274,0.55,2588.4,2588.1,0.06219472]
["bitfinex","ETHUSD",1727310336518,3.86363,2588.3,2588.1,0.06219472]
["bitfinex","ETHUSD",1727310336785,3.86368,2588.2,2588.1,0.06219472]
["bitfinex","ETHUSD",1727310337585,4.41368,2588.2,2588.1,0.06219472]
["bitfinex","ETHUSD",1727310337944,4.4139,2588.1,2587.8,1.2973]
["bitfinex","ETHUSD",1727310338747,0.55,2588.1,2587.8,1.2973]
["bitfinex","ETHUSD",1727310339087,0.55,2588.1,2587.9,0.06174858]
["bitfinex","ETHUSD",1727310339852,4.41384,2588.1,2587.9,0.06174858]
["bitfinex","ETHUSD",1727310340613,3.86398,2588.0,2587.9,0.06174858]
["bitfinex","ETHUSD",1727310342690,4.41384,2588.1,2587.9,0.06174858]
["bitfinex","ETHUSD",1727310343107,6.29217077,2588.5,2588.0,1.3074]
["bitfinex","ETHUSD",1727310343314,6.29217077,2588.5,2588.2,1.3074]
["bitfinex","ETHUSD",1727310343315,4.41348,2588.4,2588.2,1.3074]
["bitfinex","ETHUSD",1727310343801,4.41348,2588.4,2588.3,0.06153519]
["bitfinex","ETHUSD",1727310344031,4.41348,2588.4,2588.2,1.3074]
["bitfinex","ETHUSD",1727310344205,4.41348,2588.4,2588.3,0.06138972]
["bitfinex","ETHUSD",1727310344403,3.86335,2588.5,2588.2,1.3074]
["bitfinex","ETHUSD",1727310344768,3.86339,2588.4,2588.3,0.06138972]
["bitfinex","ETHUSD",1727310345369,3.86339,2588.4,2588.2,1.3074]
["bitfinex","ETHUSD",1727310345867,3.86339,2588.4,2588.3,0.06138972]
["bitfinex","ETHUSD",1727310346072,3.86317,2588.6,2588.3,0.06138972]
["bitfinex","ETHUSD",1727310346073,0.55,2588.5,2588.3,0.06138972]
["bitfinex","ETHUSD",1727310346308,0.55,2588.5,2588.2,1.3074]
["bitfinex","ETHUSD",1727310346553,3.86287,2588.8,2588.4,1.2837]
["bitfinex","ETHUSD",1727310346817,3.86318,2588.6,2588.4,1.2837]
["bitfinex","ETHUSD",1727310347026,3.86318,2588.6,2588.5,0.06121515]
["bitfinex","ETHUSD",1727310347571,6.29327976,2588.8,2588.5,0.06121515]
["bitfinex","ETHUSD",1727310347911,4.41303,2588.7,2588.5,0.06121515]
["bitfinex","ETHUSD",1727310348675,3.86309,2588.6,2588.5,0.06121515]
["bitfinex","ETHUSD",1727310348905,4.41309,2588.6,2588.5,0.06121515]
["bitfinex","ETHUSD",1727310349409,3.86292,2588.8,2588.5,0.06121515]
["bitfinex","ETHUSD",1727310349997,3.86294,2588.7,2588.5,0.06121515]
["bitfinex","ETHUSD",1727310350378,7.72554,2588.9,2588.5,0.06121515]
["bitfinex","ETHUSD",1727310350570,3.86281,2588.8,2588.5,0.06121515]
["bitfinex","ETHUSD",1727310351115,7.72554,2588.9,2588.5,0.06121515]
["bitfinex","ETHUSD",1727310351275,3.86282,2588.8,2588.5,0.06121515]
["bitfinex","ETHUSD",1727310352005,3.86282,2588.8,2588.5,0.58205967]
["bitfinex","ETHUSD",1727310353574,3.86264,2588.9,2588.6,1.2111]
["bitfinex","ETHUSD",1727310354042,3.86264,2588.9,2588.7,0.06077883]
["bitfinex","ETHUSD",1727310356615,3.86251,2589.0,2588.7,0.06077883]
["bitfinex","ETHUSD",1727310356824,3.86251,2589.0,2588.6,1.2111]
["bitfinex","ETHUSD",1727310357007,3.86251,2589.0,2588.7,0.06072067]
["bitfinex","ETHUSD",1727310357226,3.86225,2589.2,2588.8,1.198]
["bitfinex","ETHUSD",1727310357431,3.86225,2589.2,2588.9,0.06040077]
["bitfinex","ETHUSD",1727310357840,6.86217,2589.3,2589.0,1.198]
["bitfinex","ETHUSD",1727310357841,3.86217,2589.3,2589.0,1.198]
["bitfinex","ETHUSD",1727310358145,3.86217,2589.3,2589.0,1.71783585]
["bitfinex","ETHUSD",1727310358347,3.86217,2589.3,2589.1,0.06040077]
["bitfinex","ETHUSD",1727310360381,3.86219,2589.2,2589.1,0.06040077]
["bitfinex","ETHUSD",1727310361092,12.30878316,2589.2,2589.1,0.06040077]
["bitfinex","ETHUSD",1727310361245,14.11054204,2589.2,2589.1,0.06040077]
["bitfinex","ETHUSD",1727310361473,3.86395,2588.1,2587.6,1.198]
["bitfinex","ETHUSD",1727310361648,3.86395,2588.1,2587.8,1.198]
["bitfinex","ETHUSD",1727310362185,3.86395,2588.1,2587.9,0.05053815]
["bitfinex","ETHUSD",1727310366098,7.72787,2588.1,2587.9,0.05053815]
["bitfinex","ETHUSD",1727310366389,3.86392,2588.1,2587.9,0.05053815]
["bitfinex","ETHUSD",1727310367196,7.50500316,2588.3,2587.9,0.05053815]
["bitfinex","ETHUSD",1727310367405,11.36866316,2588.3,2587.9,0.05053815]
["bitfinex","ETHUSD",1727310367631,3.86372,2588.2,2587.9,0.05053815]
["bitfinex","ETHUSD",1727310369221,3.86384,2588.1,2587.9,0.05053815]
["bitfinex","ETHUSD",1727310370239,3.86398,2588.0,2587.9,0.05053815]
["bitfinex","ETHUSD",1727310370731,3.86398,2588.0,2587.6,1.1975]
["bitfinex","ETHUSD",1727310371238,7.7281,2588.0,2587.6,1.1975]
["bitfinex","ETHUSD",1727310371429,3.86415,2587.9,2587.6,1.1975]
["bitfinex","ETHUSD",1727310372146,3.86429,2587.8,2587.6,1.1975]
["bitfinex","ETHUSD",1727310372659,3.86429,2587.8,2587.4,8.722]
["bitfinex","ETHUSD",1727310372837,3.86429,2587.8,2587.4,10.37019804]
["bitfinex","ETHUSD",1727310376049,7.50556316,2587.9,2587.4,14.23504804]
["bitfinex","ETHUSD",1727310376341,7.50556316,2587.9,2587.4,6.79504804]
["bitfinex","ETHUSD",1727310379757,7.50556316,2587.9,2587.5,0.0505873]
["bitfinex","ETHUSD",1727310381240,3.86407,2588.0,2587.5,0.0505873]
["bitfinex","ETHUSD",1727310381426,3.86407,2588.0,2587.6,1.2394]
["bitfinex","ETHUSD",1727310381784,3.86407,2588.0,2587.7,0.0508392]
["bitfinex","ETHUSD",1727310382016,3.86385,2588.1,2587.7,0.0508392]
["bitfinex","ETHUSD",1727310382143,3.86347,2588.4,2587.8,1.2855]
["bitfinex","ETHUSD",1727310382349,3.86355,2588.3,2587.8,5.66976392]
["bitfinex","ETHUSD",1727310382695,3.86341,2588.4,2588.0,1.2855]
["bitfinex","ETHUSD",1727310383383,7.72691,2588.4,2588.1,0.05078106]
["bitfinex","ETHUSD",1727310383703,3.86341,2588.4,2588.1,0.05078106]
["bitfinex","ETHUSD",1727310383853,3.86355,2588.3,2588.1,0.05078106]
["bitfinex","ETHUSD",1727310384777,3.86368,2588.2,2588.1,0.05078106]
["bitfinex","ETHUSD",1727310390094,3.86368,2588.2,2587.8,1.1922]
["bitfinex","ETHUSD",1727310390295,3.86368,2588.2,2588.1,0.05050978]
["bitfinex","ETHUSD",1727310390478,3.86368,2588.2,2587.8,1.1922]
["bitfinex","ETHUSD",1727310390684,3.86368,2588.2,2587.9,0.05050978]
["bitfinex","ETHUSD",1727310393119,7.50537316,2588.0,2587.9,0.05050978]
["bitfinex","ETHUSD",1727310393287,3.64139316,2588.0,2587.9,0.05050978]
["bitfinex","ETHUSD",1727310393481,7.72778,2588.1,2587.6,1.2237]
["bitfinex","ETHUSD",1727310393705,3.86384,2588.1,2587.9,0.05040321]
["bitfinex","ETHUSD",1727310393888,3.86398,2588.0,2587.6,1.2237]
["bitfinex","ETHUSD",1727310394204,3.86398,2588.0,2587.6,2.476542]
["bitfinex","ETHUSD",1727310394410,3.86398,2588.0,2587.6,1.2237]
["bitfinex","ETHUSD",1727310394730,3.86398,2588.0,2587.7,0.05040321]
["bitfinex","ETHUSD",1727310395249,3.86413,2587.9,2587.7,0.05040321]
["bitfinex","ETHUSD",1727310395731,3.86384,2588.1,2587.7,0.05040321]
["bitfinex","ETHUSD",1727310395732,7.72781,2588.1,2587.7,0.05040321]
["bitfinex","ETHUSD",1727310396518,3.86409,2588.0,2587.7,0.05040321]
["bitfinex","ETHUSD",1727310397738,3.86384,2588.1,2587.7,0.05040321]
["bitfinex","ETHUSD",1727310397903,3.86417,2587.9,2587.7,0.05040321]
["bitfinex","ETHUSD",1727310398550,3.86428,2587.8,2587.7,0.05040321]
["bitfinex","ETHUSD",1727310399058,3.86431,2587.8,2587.3,5.16435]
["bitfinex","ETHUSD",1727310399239,3.86431,2587.8,2587.3,6.81428004]
["bitfinex","ETHUSD",1727310399407,3.86431,2587.8,2587.3,2.94933004]
["bitfinex","ETHUSD",1727310399607,3.86431,2587.8,2587.4,0.04907873]
["bitfinex","ETHUSD",1727310400760,3.86445,2587.7,2587.4,0.04907873]
["bitfinex","ETHUSD",1727310404423,5.54606292,2587.7,2587.4,0.04907873]
["bitfinex","ETHUSD",1727310405265,5.54606292,2587.7,2587.4,0.73840865]
["bitfinex","ETHUSD",1727310406454,1.68161292,2587.7,2587.4,0.73840865]
["bitfinex","ETHUSD",1727310407059,5.54606292,2587.7,2587.4,0.73840865]
["bitfinex","ETHUSD",1727310408633,3.86458,2587.6,2587.4,0.73840865]
["bitfinex","ETHUSD",1727310408833,3.86458,2587.6,2587.4,0.04907873]
["bitfinex","ETHUSD",1727310410232,5.54606292,2587.7,2587.4,0.04907873]
["bitfinex","ETHUSD",1727310411810,9.41058292,2587.7,2587.4,0.04907873]
["bitfinex","ETHUSD",1727310411971,3.86458,2587.6,2587.4,0.04907873]
["bitfinex","ETHUSD",1727310412145,5.54606292,2587.7,2587.4,0.04907873]
["bitfinex","ETHUSD",1727310412948,3.86445,2587.7,2587.4,0.04907873]
["bitfinex","ETHUSD",1727310418896,2.43427668,2588.2,2587.8,5.12638]
["bitfinex","ETHUSD",1727310419094,3.86364,2588.3,2587.9,1.33937381]
["bitfinex","ETHUSD",1727310419365,3.86364,2588.3,2588.0,0.04965008]
["bitfinex","ETHUSD",1727310419506,3.86383,2588.1,2588.0,0.04965008]
["bitfinex","ETHUSD",1727310420067,3.86383,2588.1,2587.7,1.2826]
["bitfinex","ETHUSD",1727310420266,3.86408,2588.0,2587.8,0.04965008]
["bitfinex","ETHUSD",1727310420889,3.86413,2587.9,2587.8,0.04965008]
["bitfinex","ETHUSD",1727310421665,3.86413,2587.9,2587.7,1.2826]
["bitfinex","ETHUSD",1727310421870,3.86413,2587.9,2587.8,0.04965008]
["bitfinex","ETHUSD",1727310422900,3.86413,2587.9,2587.4,5.66140391]
["bitfinex","ETHUSD",1727310423113,3.86413,2587.9,2587.5,0.04965008]
["bitfinex","ETHUSD",1727310424011,3.86387,2588.1,2587.6,1.2712]
["bitfinex","ETHUSD",1727310424169,3.86242591,2588.0,2587.6,1.2712]
["bitfinex","ETHUSD",1727310424576,3.86242591,2588.0,2587.7,0.04965008]
["bitfinex","ETHUSD",1727310426109,3.86414,2587.9,2587.7,0.04965008]
["bitfinex","ETHUSD",1727310426324,3.86428,2587.8,2587.7,0.04965008]
["bitfinex","ETHUSD",1727310426678,3.86428,2587.8,2587.4,1.2064]
["bitfinex","ETHUSD",1727310426912,3.86428,2587.8,2587.5,0.04965008]
["bitfinex","ETHUSD",1727310429597,1.2371,2587.9,2587.5,0.04965008]
["bitfinex","ETHUSD",1727310429797,0.55,2587.9,2587.5,0.56175009]
["bitfinex","ETHUSD",1727310430034,3.86401,2588.0,2587.5,4.42638009]
["bitfinex","ETHUSD",1727310430197,2.43354019,2588.1,2587.6,5.07595]
["bitfinex","ETHUSD",1727310430198,6.29738019,2588.1,2587.6,5.07595]
["bitfinex","ETHUSD",1727310430394,2.43354019,2588.1,2587.7,0.95023301]
["bitfinex","ETHUSD",1727310430599,2.43354019,2588.2,2587.7,0.99979592]
["bitfinex","ETHUSD",1727310430847,3.86371,2588.2,2587.9,1.2114]
["bitfinex","ETHUSD",1727310431462,3.86371,2588.2,2588.0,0.04956291]
["bitfinex","ETHUSD",1727310432301,3.86383,2588.1,2588.0,0.04956291]
["bitfinex","ETHUSD",1727310432527,3.86424,2587.9,2587.7,1.2114]
["bitfinex","ETHUSD",1727310432717,1.2575,2588.0,2587.2,3.8948704]
["bitfinex","ETHUSD",1727310432718,1.2575,2588.0,2587.3,1.2752]
["bitfinex","ETHUSD",1727310432923,3.86451,2587.7,2587.3,1.79223304]
["bitfinex","ETHUSD",1727310433717,3.8647,2587.6,2587.3,1.79223304]
["bitfinex","ETHUSD",1727310434017,3.8647,2587.6,2587.3,1.2752]
["bitfinex","ETHUSD",1727310436771,3.86436,2587.8,2587.3,1.2752]
["bitfinex","ETHUSD",1727310436966,4.41444,2587.7,2587.3,1.2752]
["bitfinex","ETHUSD",1727310437327,2.43354019,2587.9,2587.3,1.2752]
["bitfinex","ETHUSD",1727310437529,11.41927019,2588.0,2587.4,3.86473]
["bitfinex","ETHUSD",1727310437736,7.55515019,2588.0,2587.5,0.513993]
["bitfinex","ETHUSD",1727310438048,11.41923019,2588.0,2587.5,0.513993]
["bitfinex","ETHUSD",1727310438260,3.8643,2587.8,2587.5,0.513993]
["bitfinex","ETHUSD",1727310439565,3.8643,2587.8,2587.6,0.04955323]
["bitfinex","ETHUSD",1727310440858,7.72871,2587.8,2587.6,0.04955323]
["bitfinex","ETHUSD",1727310441177,3.8643,2587.8,2587.6,0.04955323]
["bitfinex","ETHUSD",1727310441534,6.29768019,2587.9,2587.4,7.72974]
["bitfinex","ETHUSD",1727310441730,3.86414,2587.9,2587.7,0.04791987]
["bitfinex","ETHUSD",1727310441937,3.86414,2587.9,2587.5,0.900494]
["bitfinex","ETHUSD",1727310442131,6.84768019,2587.9,2587.8,0.04791987]
["bitfinex","ETHUSD",1727310442328,6.84768019,2587.9,2587.5,0.900494]
["bitfinex","ETHUSD",1727310442574,6.84768019,2587.9,2587.8,0.04791987]
["bitfinex","ETHUSD",1727310442767,4.41414,2587.9,2587.5,0.900494]
["bitfinex","ETHUSD",1727310442934,6.84967289,2587.9,2587.8,0.04791987]
["bitfinex","ETHUSD",1727310443135,6.84967289,2587.9,2587.4,3.86487]
["bitfinex","ETHUSD",1727310443379,4.41414,2587.9,2587.8,0.04791987]
["bitfinex","ETHUSD",1727310443586,4.41414,2587.9,2587.4,3.86487]
["bitfinex","ETHUSD",1727310443737,10.16371289,2588.0,2587.8,0.04791987]
["bitfinex","ETHUSD",1727310443935,6.29961289,2588.0,2587.5,5.08409]
["bitfinex","ETHUSD",1727310444276,6.29961289,2588.0,2587.9,0.04791987]
["bitfinex","ETHUSD",1727310444437,6.29961289,2588.0,2587.5,5.08409]
["bitfinex","ETHUSD",1727310444635,6.29961289,2588.0,2587.9,0.04791987]
["bitfinex","ETHUSD",1727310444837,2.84145503,2588.1,2587.5,1.2194]
["bitfinex","ETHUSD",1727310445146,2.43582416,2587.9,2587.5,1.2194]
["bitfinex","ETHUSD",1727310445354,3.86437,2587.8,2587.6,0.04791987]
["bitfinex","ETHUSD",1727310451385,3.86443,2587.7,2587.6,0.04791987]
["bitfinex","ETHUSD",1727310452845,2.43606284,2587.9,2587.6,0.04791987]
["bitfinex","ETHUSD",1727310453046,6.30032284,2587.9,2587.6,0.04791987]
["bitfinex","ETHUSD",1727310453603,3.86429,2587.8,2587.6,0.04791987]
["bitfinex","ETHUSD",1727310453810,10.16476284,2587.8,2587.6,0.04791987]
["bitfinex","ETHUSD",1727310453985,6.30035284,2587.8,2587.6,0.04791987]
["bitfinex","ETHUSD",1727310454673,3.86429,2587.8,2587.6,0.04791987]
["bitfinex","ETHUSD",1727310455110,6.30035284,2587.8,2587.6,0.04791987]
["bitfinex","ETHUSD",1727310455287,7.72866,2587.8,2587.6,0.04791987]
["bitfinex","ETHUSD",1727310455671,3.86429,2587.8,2587.6,0.04791987]
["bitfinex","ETHUSD",1727310456006,6.30035284,2587.8,2587.6,0.04791987]
["bitfinex","ETHUSD",1727310457603,6.30043622,2587.8,2587.6,0.04791987]
["bitfinex","ETHUSD",1727310457811,10.16485622,2587.8,2587.6,0.04791987]
["bitfinex","ETHUSD",1727310458018,6.30043622,2587.8,2587.6,0.04791987]
["bitfinex","ETHUSD",1727310458508,10.16480622,2587.8,2587.6,0.04791987]
["bitfinex","ETHUSD",1727310458712,10.16484622,2587.8,2587.6,0.04791987]
["bitfinex","ETHUSD",1727310458906,6.30043622,2587.8,2587.6,0.04791987]
["bitfinex","ETHUSD",1727310459211,3.86443,2587.7,2587.6,0.04791987]
["bitfinex","ETHUSD",1727310459426,3.86443,2587.7,2587.3,1.1957]
["bitfinex","ETHUSD",1727310459579,3.86443,2587.7,2587.6,0.04789078]
["bitfinex","ETHUSD",1727310460114,6.30043622,2587.8,2587.6,0.04789078]
["bitfinex","ETHUSD",1727310460288,6.30043622,2587.8,2587.3,5.06065]
["bitfinex","ETHUSD",1727310460490,6.85043622,2587.8,2587.7,0.04789078]
["bitfinex","ETHUSD",1727310460707,6.85043622,2587.8,2587.3,5.06065]
["bitfinex","ETHUSD",1727310460911,6.85043622,2587.8,2587.4,0.89555404]
["bitfinex","ETHUSD",1727310461303,6.85043622,2587.8,2587.5,0.04790047]
["bitfinex","ETHUSD",1727310461730,3.86443,2587.7,2587.5,0.04790047]
["bitfinex","ETHUSD",1727310461892,3.86443,2587.7,2587.3,1.1957]
["bitfinex","ETHUSD",1727310462228,3.86443,2587.7,2587.3,5.06072]
["bitfinex","ETHUSD",1727310462434,3.86443,2587.7,2587.4,0.94346051]
["bitfinex","ETHUSD",1727310464194,3.86473,2587.5,2587.4,0.94346051]
["bitfinex","ETHUSD",1727310464458,7.36188821,2587.5,2587.4,0.04790047]
["bitfinex","ETHUSD",1727310464631,10.2040588,2587.5,2587.4,0.04790047]
["bitfinex","ETHUSD",1727310464844,3.86503,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310465129,4.41503,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310465434,6.8515902,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310465591,4.41503,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310466133,6.8515902,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310466313,4.41503,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310467205,3.86503,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310467403,3.86489,2587.4,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310469733,3.86489,2587.4,2587.3,0.04722632]
["bitfinex","ETHUSD",1727310470059,3.86489,2587.4,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310470224,3.86476,2587.5,2587.3,0.04403831]
["bitfinex","ETHUSD",1727310470428,3.86476,2587.5,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310470629,3.86476,2587.5,2587.4,0.04251789]
["bitfinex","ETHUSD",1727310470843,3.86476,2587.5,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310471008,3.86476,2587.5,2587.4,0.04235319]
["bitfinex","ETHUSD",1727310471212,2.43584194,2587.5,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310471452,7.72988,2587.4,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310471664,3.86491,2587.4,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310473316,7.72988,2587.4,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310473655,3.86491,2587.4,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310474020,7.72987,2587.4,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310475971,3.86491,2587.4,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310476259,3.86503,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310478970,6.29932558,2587.6,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310479133,2.43463558,2587.8,2587.3,1.315]
["bitfinex","ETHUSD",1727310479334,2.43463558,2587.8,2587.4,0.49885405]
["bitfinex","ETHUSD",1727310479335,3.8646,2587.6,2587.4,0.49885405]
["bitfinex","ETHUSD",1727310479922,7.72927,2587.6,2587.4,0.49885405]
["bitfinex","ETHUSD",1727310480137,7.72927,2587.6,2587.3,1.315]
["bitfinex","ETHUSD",1727310480359,3.8646,2587.6,2587.3,1.315]
["bitfinex","ETHUSD",1727310482130,7.72928,2587.6,2587.3,1.315]
["bitfinex","ETHUSD",1727310482465,3.86476,2587.5,2587.3,1.315]
["bitfinex","ETHUSD",1727310482766,3.8646,2587.6,2587.3,1.315]
["bitfinex","ETHUSD",1727310484776,3.8646,2587.6,2587.4,0.03391561]
["bitfinex","ETHUSD",1727310488451,1.3066,2587.7,2587.4,0.03391561]
["bitfinex","ETHUSD",1727310488654,3.86438,2587.8,2587.4,0.03391561]
["bitfinex","ETHUSD",1727310488948,3.86438,2587.8,2587.4,1.11291573]
["bitfinex","ETHUSD",1727310490565,6.29917104,2587.8,2587.4,0.03391561]
["bitfinex","ETHUSD",1727310490786,3.86452,2587.7,2587.4,0.03391561]
["bitfinex","ETHUSD",1727310492296,3.86452,2587.7,2587.3,1.315]
["bitfinex","ETHUSD",1727310493063,3.8646,2587.6,2587.3,1.315]
["bitfinex","ETHUSD",1727310493591,6.29917104,2587.8,2587.3,1.315]
["bitfinex","ETHUSD",1727310493793,3.86445,2587.7,2587.3,1.315]
["bitfinex","ETHUSD",1727310494877,6.29955839,2587.7,2587.3,1.315]
["bitfinex","ETHUSD",1727310495083,3.86445,2587.7,2587.3,1.83598704]
["bitfinex","ETHUSD",1727310495304,2.43510839,2587.8,2587.4,3.86487]
["bitfinex","ETHUSD",1727310495498,5.11117,2587.9,2587.4,3.86487]
["bitfinex","ETHUSD",1727310495499,7.54627839,2587.9,2587.4,3.86487]
["bitfinex","ETHUSD",1727310495674,7.54627839,2587.9,2587.5,0.73820523]
["bitfinex","ETHUSD",1727310497170,2.43510839,2587.9,2587.5,6.28404047]
["bitfinex","ETHUSD",1727310497408,2.43510839,2588.1,2587.7,1.68119524]
["bitfinex","ETHUSD",1727310497595,2.43510839,2588.1,2587.6,1.2871]
["bitfinex","ETHUSD",1727310497596,6.29909839,2588.0,2587.6,1.2871]
["bitfinex","ETHUSD",1727310497794,6.29895839,2588.1,2587.6,5.74839321]
["bitfinex","ETHUSD",1727310497987,3.86385,2588.1,2587.6,5.74839321]
["bitfinex","ETHUSD",1727310498183,3.86385,2588.1,2587.7,1.12942284]
["bitfinex","ETHUSD",1727310498410,6.29918839,2588.0,2587.6,1.88382321]
["bitfinex","ETHUSD",1727310498571,3.86408,2588.0,2587.6,1.2871]
["bitfinex","ETHUSD",1727310498786,6.29918839,2588.0,2587.6,1.2871]
["bitfinex","ETHUSD",1727310498968,3.86408,2588.0,2587.6,1.2871]
["bitfinex","ETHUSD",1727310501112,1.2513,2587.9,2587.3,1.2039]
["bitfinex","ETHUSD",1727310501325,3.8645,2587.7,2587.3,1.2039]
["bitfinex","ETHUSD",1727310501512,3.86459,2587.6,2587.3,1.2039]
["bitfinex","ETHUSD",1727310502068,3.8645,2587.7,2587.3,1.2039]
["bitfinex","ETHUSD",1727310502226,3.86485,2587.5,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310502528,3.86503,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310502835,5.62733,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310503009,8.06243839,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310503331,7.27227734,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310503682,13.11309329,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310503922,10.27227734,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310504323,13.1122162,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310504487,10.27227734,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310506023,12.705854,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310506317,10.27227734,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310506922,13.1122162,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310507124,10.27227734,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310510951,13.11053623,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310511321,10.27227734,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310512336,13.10806829,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310512955,13.10792227,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310514607,10.27227734,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310514723,13.10792227,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310515338,10.27227734,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310518975,13.61853589,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310519273,10.67695174,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310519874,14.02188157,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310520258,10.67695174,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310523289,13.50611632,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310523595,13.50613647,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310524874,10.67695174,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310526196,13.50480166,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310526394,10.67695174,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310530300,12.36029976,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310532197,10.67695174,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310532346,11.81029976,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310533648,12.76479938,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310540365,15.59274731,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310542377,12.76479938,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310545267,8.11985204,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310545462,6.35755204,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310545649,5.54837802,2587.3,2587.2,1.2403004]
["bitfinex","ETHUSD",1727310546266,8.38273805,2587.3,2587.2,1.2403004]
["bitfinex","ETHUSD",1727310546856,11.93273805,2587.3,2587.2,1.2403004]
["bitfinex","ETHUSD",1727310547392,11.93639865,2587.3,2587.2,1.2403004]
["bitfinex","ETHUSD",1727310547550,11.93643608,2587.3,2587.2,1.2403004]
["bitfinex","ETHUSD",1727310547983,11.93641592,2587.3,2587.2,1.2403004]
["bitfinex","ETHUSD",1727310548303,9.09837802,2587.3,2587.2,1.2403004]
["bitfinex","ETHUSD",1727310548655,4.41503,2587.3,2587.2,1.2403004]
["bitfinex","ETHUSD",1727310551258,8.93778937,2587.3,2587.2,1.2403004]
["bitfinex","ETHUSD",1727310552889,6.09837802,2587.3,2587.2,1.2403004]
["bitfinex","ETHUSD",1727310554481,8.93778937,2587.3,2587.2,1.2403004]
["bitfinex","ETHUSD",1727310554713,8.93814657,2587.3,2587.2,1.2403004]
["bitfinex","ETHUSD",1727310556903,6.09837802,2587.3,2587.2,1.2403004]
["bitfinex","ETHUSD",1727310557216,8.93814657,2587.3,2587.2,1.2403004]
["bitfinex","ETHUSD",1727310557364,6.09837802,2587.3,2587.2,1.2403004]
["bitfinex","ETHUSD",1727310560605,8.93814657,2587.3,2587.2,1.2403004]
["bitfinex","ETHUSD",1727310560906,6.09837802,2587.3,2587.2,1.2403004]
["bitfinex","ETHUSD",1727310572320,6.09837802,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310576255,2.43374718,2587.3,2587.2,1.3008004]
["bitfinex","ETHUSD",1727310576411,6.29841718,2587.6,2587.2,1.3008004]
["bitfinex","ETHUSD",1727310576615,3.86467,2587.6,2587.2,1.3008004]
["bitfinex","ETHUSD",1727310576812,3.86467,2587.6,2587.4,1.2696]
["bitfinex","ETHUSD",1727310577508,3.86473,2587.5,2587.4,1.2696]
["bitfinex","ETHUSD",1727310579470,4.41473,2587.5,2587.4,1.2696]
["bitfinex","ETHUSD",1727310581363,3.86503,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310581571,3.86503,2587.3,2587.2,1.3043004]
["bitfinex","ETHUSD",1727310582281,6.29794672,2587.3,2587.2,1.3043004]
["bitfinex","ETHUSD",1727310583062,6.84794672,2587.3,2587.2,1.3043004]
["bitfinex","ETHUSD",1727310583280,6.84808384,2587.3,2587.2,1.3043004]
["bitfinex","ETHUSD",1727310587412,4.41503,2587.3,2587.2,1.3043004]
["bitfinex","ETHUSD",1727310587810,6.84902804,2587.3,2587.2,1.3043004]
["bitfinex","ETHUSD",1727310588131,6.84904316,2587.3,2587.2,1.3043004]
["bitfinex","ETHUSD",1727310588437,4.41503,2587.3,2587.2,1.3043004]
["bitfinex","ETHUSD",1727310589609,4.41503,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310590736,6.85039844,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310590922,6.85039844,2587.3,2587.2,1.2202004]
["bitfinex","ETHUSD",1727310591516,4.41503,2587.3,2587.2,1.2202004]
["bitfinex","ETHUSD",1727310591836,6.85039844,2587.3,2587.2,1.2202004]
["bitfinex","ETHUSD",1727310592627,6.85070697,2587.3,2587.2,1.2202004]
["bitfinex","ETHUSD",1727310593077,6.85064412,2587.3,2587.2,1.2202004]
["bitfinex","ETHUSD",1727310594079,6.85074988,2587.3,2587.2,1.2202004]
["bitfinex","ETHUSD",1727310594570,4.41503,2587.3,2587.2,1.2202004]
["bitfinex","ETHUSD",1727310594770,6.85089616,2587.3,2587.2,1.2202004]
["bitfinex","ETHUSD",1727310596383,4.41503,2587.3,2587.2,1.2202004]
["bitfinex","ETHUSD",1727310596935,6.85079267,2587.3,2587.2,1.2202004]
["bitfinex","ETHUSD",1727310597231,4.41503,2587.3,2587.2,1.2202004]
["bitfinex","ETHUSD",1727310597651,6.850862,2587.3,2587.2,1.2202004]
["bitfinex","ETHUSD",1727310597856,6.85076079,2587.3,2587.2,1.2202004]
["bitfinex","ETHUSD",1727310598081,6.85074642,2587.3,2587.2,1.2202004]
["bitfinex","ETHUSD",1727310598391,4.41503,2587.3,2587.2,1.2202004]
["bitfinex","ETHUSD",1727310599371,6.85086521,2587.3,2587.2,1.2202004]
["bitfinex","ETHUSD",1727310600604,6.85086521,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310600801,6.06632592,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310601111,6.85085668,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310601335,6.85090629,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310601457,6.85097295,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310601775,4.41503,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310603101,7.25687176,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310603598,4.41503,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310604707,9.85028274,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310605267,8.53738274,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310605878,5.69554098,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310606308,8.53738274,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310606806,7.25687176,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310607013,4.41503,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310608225,7.25687176,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310608726,6.30131573,2587.3,2587.2,1.2500004]
["bitfinex","ETHUSD",1727310609805,3.86503,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310610207,4.41503,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310611081,5.82631861,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310611497,8.66873665,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310612453,11.66873665,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310612647,10.12121861,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310614641,13.47865268,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310615150,11.80456663,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310616412,7.25669229,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310616740,3.86503,2587.3,2587.2,1.2463004]
["bitfinex","ETHUSD",1727310616946,6.30052835,2587.3,2587.2,1.2463004]
["bitfinex","ETHUSD",1727310618023,4.41503,2587.3,2587.2,1.2463004]
["bitfinex","ETHUSD",1727310618780,6.85057384,2587.3,2587.2,1.2463004]
["bitfinex","ETHUSD",1727310623182,4.41503,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310623380,5.52718823,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310623690,4.41503,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310624482,6.30116345,2587.3,2587.2,1.2221004]
["bitfinex","ETHUSD",1727310624677,3.86503,2587.3,2587.2,1.2221004]
["bitfinex","ETHUSD",1727310628907,4.41503,2587.3,2587.2,1.2221004]
["bitfinex","ETHUSD",1727310629394,6.850934,2587.3,2587.2,1.2221004]
["bitfinex","ETHUSD",1727310630136,4.41503,2587.3,2587.2,1.2221004]
["bitfinex","ETHUSD",1727310631329,6.850934,2587.3,2587.2,1.2221004]
["bitfinex","ETHUSD",1727310632037,4.41503,2587.3,2587.2,1.2221004]
["bitfinex","ETHUSD",1727310632641,6.850934,2587.3,2587.2,1.2221004]
["bitfinex","ETHUSD",1727310632796,4.41503,2587.3,2587.2,1.2221004]
["bitfinex","ETHUSD",1727310634426,6.30055484,2587.4,2587.2,1.2221004]
["bitfinex","ETHUSD",1727310634427,3.86489,2587.4,2587.2,1.2221004]
["bitfinex","ETHUSD",1727310634737,3.86503,2587.3,2587.2,1.2221004]
["bitfinex","ETHUSD",1727310635097,3.86489,2587.4,2587.2,1.2221004]
["bitfinex","ETHUSD",1727310637019,7.72986,2587.4,2587.2,1.2221004]
["bitfinex","ETHUSD",1727310637766,3.86503,2587.3,2587.2,1.2221004]
["bitfinex","ETHUSD",1727310641619,3.86467,2587.6,2587.3,1.2651]
["bitfinex","ETHUSD",1727310641965,3.86467,2587.6,2587.4,0.29765346]
["bitfinex","ETHUSD",1727310641966,3.86473,2587.5,2587.4,0.29765346]
["bitfinex","ETHUSD",1727310642267,3.86473,2587.5,2587.3,1.2651]
["bitfinex","ETHUSD",1727310645246,3.86467,2587.6,2587.3,1.2651]
["bitfinex","ETHUSD",1727310645452,10.16386588,2587.8,2587.4,4.86563934]
["bitfinex","ETHUSD",1727310645763,3.35583895,2588.3,2587.6,1.2223]
["bitfinex","ETHUSD",1727310645764,3.86423,2587.9,2587.6,1.2223]
["bitfinex","ETHUSD",1727310647264,2.43507588,2588.1,2587.8,4.94803934]
["bitfinex","ETHUSD",1727310647265,3.86392,2588.1,2587.8,4.94803934]
["bitfinex","ETHUSD",1727310647447,3.86398,2588.0,2587.9,1.3047]
["bitfinex","ETHUSD",1727310647640,3.86392,2588.1,2587.9,1.3047]
["bitfinex","ETHUSD",1727310648023,7.72789,2588.1,2587.9,1.3047]
["bitfinex","ETHUSD",1727310648285,3.86392,2588.1,2587.9,1.3047]
["bitfinex","ETHUSD",1727310648437,7.72784,2588.1,2587.9,1.3047]
["bitfinex","ETHUSD",1727310649665,7.72786,2588.1,2587.9,1.3047]
["bitfinex","ETHUSD",1727310650179,3.86392,2588.1,2587.9,1.3047]
["bitfinex","ETHUSD",1727310650387,7.72785,2588.1,2587.9,1.3047]
["bitfinex","ETHUSD",1727310651500,3.86398,2588.0,2587.5,0.49429307]
["bitfinex","ETHUSD",1727310651683,3.86359,2588.3,2587.6,1.72486324]
["bitfinex","ETHUSD",1727310651684,3.86447,2587.7,2587.6,1.72486324]
["bitfinex","ETHUSD",1727310651986,3.86447,2587.7,2587.6,1.3111]
["bitfinex","ETHUSD",1727310653692,3.86488,2587.4,2587.3,1.3111]
["bitfinex","ETHUSD",1727310654391,3.86503,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310657774,4.41503,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310659009,8.66783,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310659661,11.50358141,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310660939,8.66783,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310661139,10.62040907,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310661598,13.45769218,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310661804,10.62040907,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310662202,13.45776415,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310662408,10.62040907,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310662800,13.45759475,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310663233,13.45765431,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310664254,10.62040907,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310664731,11.54205355,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310664893,11.02499877,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310665904,14.37425157,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310666293,14.37332421,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310669352,11.02499877,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310670858,14.37332421,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310671356,11.02499877,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310671652,14.37332421,2587.3,2587.2,0.0298004]
["bitfinex","ETHUSD",1727310671853,14.37332421,2587.3,2586.4,0.0375632]
["bitfinex","ETHUSD",1727310671854,12.32825934,2586.5,2586.4,0.0375632]
["bitfinex","ETHUSD",1727310672153,8.68492,2586.5,2586.4,0.0375632]
["bitfinex","ETHUSD",1727310679125,7.41622,2586.5,2586.4,0.0375632]
["bitfinex","ETHUSD",1727310681940,7.41622,2586.5,2586.4,1.2681632]
["bitfinex","ETHUSD",1727310682801,4.41622,2586.5,2586.4,1.2681632]
["bitfinex","ETHUSD",1727310685565,4.41622,2586.5,2586.4,0.0375632]
["bitfinex","ETHUSD",1727310690544,5.244451,2586.5,2586.4,0.0375632]
["bitfinex","ETHUSD",1727310690744,8.244451,2586.5,2586.4,0.0375632]
["bitfinex","ETHUSD",1727310691487,7.41622,2586.5,2586.4,0.0375632]
["bitfinex","ETHUSD",1727310692946,7.41622,2586.5,2586.4,1.2543632]
["bitfinex","ETHUSD",1727310693358,7.41622,2586.5,2586.4,0.0375632]
["bitfinex","ETHUSD",1727310696487,6.86622,2586.5,2586.4,0.0375632]
["bitfinex","ETHUSD",1727310697155,6.86622,2586.5,2586.4,1.3100632]
["bitfinex","ETHUSD",1727310701095,11.15971631,2586.5,2586.4,0.0375632]
["bitfinex","ETHUSD",1727310701391,10.00050239,2586.5,2586.4,0.0375632]
["bitfinex","ETHUSD",1727310702104,13.64384173,2586.5,2586.4,0.0375632]
["bitfinex","ETHUSD",1727310702306,16.9979918,2586.5,2586.4,0.0375632]
["bitfinex","ETHUSD",1727310702601,13.64384173,2586.5,2586.4,0.0375632]
["bitfinex","ETHUSD",1727310702810,14.04826033,2586.5,2586.4,0.0375632]
["bitfinex","ETHUSD",1727310704514,18.06547031,2586.5,2586.4,0.0375632]
["bitfinex","ETHUSD",1727310704812,14.04826033,2586.5,2586.4,0.0375632]
["bitfinex","ETHUSD",1727310710412,14.04826033,2586.5,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310710617,12.27315934,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310713735,9.8483466,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310714435,7.41742,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310717509,4.41742,2585.7,2585.6,1.2928632]
["bitfinex","ETHUSD",1727310717907,4.41742,2585.7,2585.6,1.32842462]
["bitfinex","ETHUSD",1727310718226,4.41742,2585.7,2585.6,0.07312462]
["bitfinex","ETHUSD",1727310718425,4.41742,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310719505,4.41742,2585.7,2585.6,0.07317309]
["bitfinex","ETHUSD",1727310720905,4.41742,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310721503,3.86728,2585.8,2585.6,1.3402632]
["bitfinex","ETHUSD",1727310721754,3.86728,2585.8,2585.6,1.37587309]
["bitfinex","ETHUSD",1727310721921,3.86742,2585.7,2585.6,1.37587309]
["bitfinex","ETHUSD",1727310722559,3.86728,2585.8,2585.6,1.37587309]
["bitfinex","ETHUSD",1727310722767,6.86706,2586.0,2585.6,1.37587309]
["bitfinex","ETHUSD",1727310722768,3.86706,2586.0,2585.6,1.37587309]
["bitfinex","ETHUSD",1727310722986,3.86706,2586.0,2585.8,1.2675]
["bitfinex","ETHUSD",1727310723434,3.86706,2586.0,2585.9,0.03537727]
["bitfinex","ETHUSD",1727310724022,3.86683,2586.1,2585.9,1.25227727]
["bitfinex","ETHUSD",1727310724242,3.0,2586.5,2585.9,1.25227727]
["bitfinex","ETHUSD",1727310724460,3.86691,2586.1,2585.9,1.25227727]
["bitfinex","ETHUSD",1727310725375,3.86662,2586.3,2585.9,1.25227727]
["bitfinex","ETHUSD",1727310725560,3.86629,2586.5,2586.1,4.86023934]
["bitfinex","ETHUSD",1727310725790,3.86629,2586.5,2586.3,1.2556]
["bitfinex","ETHUSD",1727310725791,3.86642,2586.4,2586.3,1.2556]
["bitfinex","ETHUSD",1727310726130,7.73262,2586.5,2586.3,1.29059935]
["bitfinex","ETHUSD",1727310726464,3.86637,2586.4,2586.3,1.29059935]
["bitfinex","ETHUSD",1727310727282,3.86629,2586.5,2586.3,1.2556]
["bitfinex","ETHUSD",1727310727768,3.86629,2586.5,2586.4,0.03476684]
["bitfinex","ETHUSD",1727310728172,3.86629,2586.5,2586.3,1.2556]
["bitfinex","ETHUSD",1727310728772,3.86637,2586.4,2586.3,1.2556]
["bitfinex","ETHUSD",1727310729550,4.41637,2586.4,2586.3,1.2556]
["bitfinex","ETHUSD",1727310732434,3.86637,2586.4,2586.3,1.2556]
["bitfinex","ETHUSD",1727310732707,3.86579,2586.8,2586.4,1.1944]
["bitfinex","ETHUSD",1727310732998,2.83277619,2587.4,2586.9,1.1944]
["bitfinex","ETHUSD",1727310732999,3.86494,2587.4,2586.9,1.1944]
["bitfinex","ETHUSD",1727310733163,3.86533,2587.1,2587.0,0.506006]
["bitfinex","ETHUSD",1727310733369,3.86533,2587.1,2586.9,1.1944]
["bitfinex","ETHUSD",1727310733583,3.86548,2587.0,2586.9,1.1944]
["bitfinex","ETHUSD",1727310733956,3.86533,2587.1,2586.9,1.1944]
["bitfinex","ETHUSD",1727310736195,3.86509,2587.3,2586.9,1.1944]
["bitfinex","ETHUSD",1727310736555,3.86482,2587.5,2586.9,1.1944]
["bitfinex","ETHUSD",1727310736754,3.86482,2587.5,2587.1,1.3087]
["bitfinex","ETHUSD",1727310738555,3.8649,2587.4,2587.1,1.3087]
["bitfinex","ETHUSD",1727310738756,3.86511,2587.3,2587.1,1.3087]
["bitfinex","ETHUSD",1727310741388,3.8649,2587.4,2587.1,1.3087]
["bitfinex","ETHUSD",1727310741585,3.86518,2587.2,2587.1,1.3087]
["bitfinex","ETHUSD",1727310746209,3.86518,2587.2,2586.6,3.866]
["bitfinex","ETHUSD",1727310746381,3.86541,2587.1,2586.7,2.46617739]
["bitfinex","ETHUSD",1727310748290,3.86573,2586.9,2586.7,1.2872]
["bitfinex","ETHUSD",1727310750438,3.86572,2586.9,2586.7,1.2872]
["bitfinex","ETHUSD",1727310752102,3.86578,2586.8,2586.7,1.2872]
["bitfinex","ETHUSD",1727310752333,3.86572,2586.9,2586.7,1.2872]
["bitfinex","ETHUSD",1727310755237,3.86511,2587.3,2586.7,5.668382]
["bitfinex","ETHUSD",1727310755438,3.86522,2587.2,2586.7,5.668382]
["bitfinex","ETHUSD",1727310755646,3.86511,2587.3,2586.7,5.668382]
["bitfinex","ETHUSD",1727310755793,3.86511,2587.3,2586.7,9.534212]
["bitfinex","ETHUSD",1727310755999,7.73023,2587.3,2586.8,1.30993603]
["bitfinex","ETHUSD",1727310756801,3.86511,2587.3,2586.8,1.30993603]
["bitfinex","ETHUSD",1727310757338,3.86534,2587.1,2586.7,5.15301]
["bitfinex","ETHUSD",1727310757543,3.86522,2587.2,2586.7,5.15301]
["bitfinex","ETHUSD",1727310757900,7.7305,2587.2,2586.7,5.15301]
["bitfinex","ETHUSD",1727310758141,3.86522,2587.2,2586.7,5.15301]
["bitfinex","ETHUSD",1727310758837,3.86522,2587.2,2586.7,1.2872]
["bitfinex","ETHUSD",1727310759037,3.86541,2587.1,2586.7,1.2872]
["bitfinex","ETHUSD",1727310759742,3.86522,2587.2,2586.7,5.15312]
["bitfinex","ETHUSD",1727310760647,3.86498,2587.4,2586.9,1.2457]
["bitfinex","ETHUSD",1727310760850,3.86469,2587.6,2587.0,5.11108]
["bitfinex","ETHUSD",1727310761168,3.86469,2587.6,2587.1,1.2457]
["bitfinex","ETHUSD",1727310761648,3.86489,2587.4,2587.1,1.2457]
["bitfinex","ETHUSD",1727310762545,3.86506,2587.3,2587.1,1.2457]
["bitfinex","ETHUSD",1727310762842,3.86503,2587.3,2587.1,1.2457]
["bitfinex","ETHUSD",1727310765341,3.86489,2587.4,2587.1,1.2457]
["bitfinex","ETHUSD",1727310765711,7.72986,2587.4,2587.1,1.85781767]
["bitfinex","ETHUSD",1727310765906,7.72986,2587.4,2587.1,1.2457]
["bitfinex","ETHUSD",1727310766826,3.86504,2587.3,2587.1,1.2457]
["bitfinex","ETHUSD",1727310767509,3.86513,2587.3,2587.1,1.2457]
["bitfinex","ETHUSD",1727310769384,3.86518,2587.2,2586.7,3.64333934]
["bitfinex","ETHUSD",1727310769510,3.86549,2587.0,2586.8,1.2171]
["bitfinex","ETHUSD",1727310770711,3.86549,2587.0,2586.4,1.2369]
["bitfinex","ETHUSD",1727310770952,3.86579,2586.8,2586.4,1.2369]
["bitfinex","ETHUSD",1727310771252,3.86579,2586.8,2586.4,2.86329632]
["bitfinex","ETHUSD",1727310773633,3.86579,2586.8,2586.4,6.72966632]
["bitfinex","ETHUSD",1727310773953,3.86579,2586.8,2586.4,2.86329632]
["bitfinex","ETHUSD",1727310775714,3.86579,2586.8,2586.4,6.72965632]
["bitfinex","ETHUSD",1727310776115,3.86579,2586.8,2586.4,2.86329632]
["bitfinex","ETHUSD",1727310777333,8.92798,2587.0,2586.4,6.72956632]
["bitfinex","ETHUSD",1727310777539,8.92798,2587.0,2586.5,1.04588094]
["bitfinex","ETHUSD",1727310777773,8.92798,2587.0,2586.4,5.10317]
["bitfinex","ETHUSD",1727310778085,3.86578,2586.8,2586.4,1.2369]
["bitfinex","ETHUSD",1727310778224,3.86564,2586.9,2586.4,5.10324]
["bitfinex","ETHUSD",1727310779325,3.86578,2586.8,2586.5,0.896969]
["bitfinex","ETHUSD",1727310779528,3.86578,2586.8,2586.4,1.2369]
["bitfinex","ETHUSD",1727310779741,11.36323129,2587.0,2586.4,5.10318]
["bitfinex","ETHUSD",1727310780170,6.30082129,2587.0,2586.4,3.64333934]
["bitfinex","ETHUSD",1727310780380,2.43524129,2587.1,2586.7,3.8659]
["bitfinex","ETHUSD",1727310780696,3.86548,2587.0,2586.6,1.2164]
["bitfinex","ETHUSD",1727310780838,4.41572,2586.9,2586.6,1.2164]
["bitfinex","ETHUSD",1727310782062,3.86585,2586.8,2586.4,1.2832]
["bitfinex","ETHUSD",1727310782369,1.2983,2586.9,2586.4,1.2832]
["bitfinex","ETHUSD",1727310782370,3.86593,2586.7,2586.4,1.2832]
["bitfinex","ETHUSD",1727310782552,5.16398,2586.9,2586.4,1.2832]
["bitfinex","ETHUSD",1727310783053,3.86607,2586.6,2586.2,1.2832]
["bitfinex","ETHUSD",1727310783426,3.86625,2586.5,2586.2,1.2832]
["bitfinex","ETHUSD",1727310784657,7.73258,2586.5,2586.2,1.2832]
["bitfinex","ETHUSD",1727310784883,3.86625,2586.5,2586.2,1.2832]
["bitfinex","ETHUSD",1727310785202,0.55,2586.6,2586.2,2.96555748]
["bitfinex","ETHUSD",1727310785489,3.86601,2586.7,2586.2,7.12873323]
["bitfinex","ETHUSD",1727310785642,3.86621,2586.6,2586.2,2.96555748]
["bitfinex","ETHUSD",1727310786043,3.86621,2586.6,2585.9,11.30707]
["bitfinex","ETHUSD",1727310786044,3.86637,2586.4,2585.9,7.44]
["bitfinex","ETHUSD",1727310786279,6.30233363,2586.5,2586.0,5.07033]
["bitfinex","ETHUSD",1727310786444,6.30208363,2586.7,2586.1,1.68235748]
["bitfinex","ETHUSD",1727310786643,3.86601,2586.7,2586.3,1.68235748]
["bitfinex","ETHUSD",1727310787445,7.73202,2586.7,2586.3,1.68235748]
["bitfinex","ETHUSD",1727310787771,7.73202,2586.7,2586.2,5.11307]
["bitfinex","ETHUSD",1727310788216,3.86601,2586.7,2586.2,5.11307]
["bitfinex","ETHUSD",1727310788682,3.86601,2586.7,2586.2,5.11299]
["bitfinex","ETHUSD",1727310788888,3.86601,2586.7,2586.3,0.73580093]
["bitfinex","ETHUSD",1727310789248,3.74851449,2586.8,2586.1,1.2491]
["bitfinex","ETHUSD",1727310789459,3.74851449,2586.8,2586.1,5.1159]
["bitfinex","ETHUSD",1727310789460,3.86609,2586.6,2586.1,5.1159]
["bitfinex","ETHUSD",1727310789757,3.86609,2586.6,2586.1,2.31561375]
["bitfinex","ETHUSD",1727310790091,3.86624,2586.5,2586.1,2.31561375]
["bitfinex","ETHUSD",1727310790960,3.86653,2586.3,2586.1,1.2491]
["bitfinex","ETHUSD",1727310791881,3.86667,2586.2,2586.1,1.2491]
["bitfinex","ETHUSD",1727310794019,0.55,2586.3,2585.6,1.3355632]
["bitfinex","ETHUSD",1727310794209,3.86704,2586.0,2585.6,1.3355632]
["bitfinex","ETHUSD",1727310794496,3.86704,2586.0,2585.6,2.98666852]
["bitfinex","ETHUSD",1727310794497,3.86716,2585.9,2585.6,2.98666852]
["bitfinex","ETHUSD",1727310794862,3.86729,2585.8,2585.6,2.98666852]
["bitfinex","ETHUSD",1727310795359,3.86704,2586.0,2585.6,2.98666852]
["bitfinex","ETHUSD",1727310795360,7.73414,2586.0,2585.6,2.98666852]
["bitfinex","ETHUSD",1727310796085,3.86714,2585.9,2585.6,2.98666852]
["bitfinex","ETHUSD",1727310798083,3.86714,2585.9,2585.6,1.3355632]
["bitfinex","ETHUSD",1727310799592,5.09387,2586.1,2585.6,1.3355632]
["bitfinex","ETHUSD",1727310799772,3.86706,2586.0,2585.6,1.3355632]
["bitfinex","ETHUSD",1727310802108,3.86677,2586.2,2585.7,0.07734167]
["bitfinex","ETHUSD",1727310802308,3.86655,2586.3,2585.9,1.68235748]
["bitfinex","ETHUSD",1727310803012,3.86655,2586.3,2585.8,5.13425]
["bitfinex","ETHUSD",1727310803191,3.86655,2586.3,2585.9,0.75051695]
["bitfinex","ETHUSD",1727310803384,7.73316,2586.3,2585.9,0.75051695]
["bitfinex","ETHUSD",1727310803580,3.86655,2586.3,2585.9,0.75051695]
["bitfinex","ETHUSD",1727310806792,3.86632,2586.5,2586.0,1.2697]
["bitfinex","ETHUSD",1727310807001,3.86631,2586.5,2586.0,5.13666]
["bitfinex","ETHUSD",1727310807992,5.13501,2586.7,2585.9,5.54939748]
["bitfinex","ETHUSD",1727310807993,7.73205,2586.7,2586.2,1.2697]
["bitfinex","ETHUSD",1727310808237,3.86587,2586.8,2586.4,1.2697]
["bitfinex","ETHUSD",1727310808435,1.269,2587.2,2586.5,1.68235748]
["bitfinex","ETHUSD",1727310808596,3.86583,2586.8,2586.4,1.2697]
["bitfinex","ETHUSD",1727310808937,3.86583,2586.8,2586.5,0.75853966]
["bitfinex","ETHUSD",1727310809297,3.86575,2586.9,2586.5,0.75853966]
["bitfinex","ETHUSD",1727310810392,3.86582,2586.8,2586.5,0.75853966]
["bitfinex","ETHUSD",1727310810629,3.86575,2586.9,2586.5,0.75853966]
["bitfinex","ETHUSD",1727310811729,3.86542,2587.1,2586.6,1.37871196]
["bitfinex","ETHUSD",1727310811935,3.86542,2587.1,2586.6,1.3014]
["bitfinex","ETHUSD",1727310812495,3.86542,2587.1,2586.7,1.3014]
["bitfinex","ETHUSD",1727310812948,3.8656,2587.0,2586.7,1.3014]
["bitfinex","ETHUSD",1727310813632,3.86563,2586.9,2586.7,1.3014]
["bitfinex","ETHUSD",1727310814595,7.73137,2586.9,2586.7,1.3014]
["bitfinex","ETHUSD",1727310814853,3.86563,2586.9,2586.7,1.3014]
["bitfinex","ETHUSD",1727310815151,3.86578,2586.8,2586.7,1.3014]
["bitfinex","ETHUSD",1727310815311,0.55,2586.8,2586.4,1.3014]
["bitfinex","ETHUSD",1727310815507,3.86603,2586.7,2586.4,1.3014]
["bitfinex","ETHUSD",1727310816822,3.86608,2586.6,2586.4,1.3014]
["bitfinex","ETHUSD",1727310817024,3.86645,2586.4,2586.2,8.6702]
["bitfinex","ETHUSD",1727310817229,7.73292,2586.4,2586.2,8.6702]
["bitfinex","ETHUSD",1727310817441,3.86645,2586.4,2586.2,8.6702]
["bitfinex","ETHUSD",1727310817817,3.86645,2586.4,2586.2,1.2302]
["bitfinex","ETHUSD",1727310818114,3.86652,2586.3,2585.9,1.2302]
["bitfinex","ETHUSD",1727310818312,3.86669,2586.2,2585.9,1.2302]
["bitfinex","ETHUSD",1727310818852,3.86645,2586.4,2585.9,1.2302]
["bitfinex","ETHUSD",1727310819652,3.86668,2586.2,2585.9,1.2302]
["bitfinex","ETHUSD",1727310819865,5.10563,2586.6,2586.0,3.64481271]
["bitfinex","ETHUSD",1727310820028,5.10563,2586.6,2586.3,1.302]
["bitfinex","ETHUSD",1727310820029,3.86616,2586.6,2586.3,1.302]
["bitfinex","ETHUSD",1727310820353,7.73176,2586.8,2586.3,1.302]
["bitfinex","ETHUSD",1727310820527,3.86586,2586.8,2586.3,1.302]
["bitfinex","ETHUSD",1727310821051,2.43104043,2587.1,2586.6,1.1992]
["bitfinex","ETHUSD",1727310821359,3.86556,2587.0,2586.6,1.1992]
["bitfinex","ETHUSD",1727310822093,3.86563,2586.9,2586.6,1.1992]
["bitfinex","ETHUSD",1727310822224,3.86556,2587.0,2586.6,1.1992]
["bitfinex","ETHUSD",1727310822424,3.86566,2586.9,2586.6,1.1992]
["bitfinex","ETHUSD",1727310823037,3.86578,2586.8,2586.6,1.1992]
["bitfinex","ETHUSD",1727310824366,7.73118,2587.0,2586.6,1.1992]
["bitfinex","ETHUSD",1727310824568,3.86572,2586.9,2586.6,1.1992]
["bitfinex","ETHUSD",1727310824772,3.86615,2586.6,2586.4,1.1992]
["bitfinex","ETHUSD",1727310825131,3.86622,2586.5,2586.4,1.1992]
["bitfinex","ETHUSD",1727310825556,3.86622,2586.5,2586.0,3.86688]
["bitfinex","ETHUSD",1727310825557,3.86622,2586.5,2586.1,1.1992]
["bitfinex","ETHUSD",1727310825866,3.86654,2586.3,2586.1,1.1992]
["bitfinex","ETHUSD",1727310827133,3.86654,2586.3,2585.7,1.3018]
["bitfinex","ETHUSD",1727310827458,3.86671,2586.2,2585.7,6.79836359]
["bitfinex","ETHUSD",1727310827828,3.86654,2586.3,2585.7,2.93096359]
["bitfinex","ETHUSD",1727310828170,3.86685,2586.1,2585.7,2.93096359]
["bitfinex","ETHUSD",1727310829042,7.73317,2586.3,2585.7,6.79837359]
["bitfinex","ETHUSD",1727310829234,7.73317,2586.3,2585.8,0.68359368]
["bitfinex","ETHUSD",1727310829436,3.86654,2586.3,2585.8,0.68359368]
["bitfinex","ETHUSD",1727310829853,7.73316,2586.3,2585.8,0.68359368]
["bitfinex","ETHUSD",1727310830591,3.86654,2586.3,2585.8,0.68359368]
["bitfinex","ETHUSD",1727310830851,7.73318,2586.3,2585.8,0.68359368]
["bitfinex","ETHUSD",1727310831091,3.86654,2586.3,2585.8,0.68359368]
["bitfinex","ETHUSD",1727310831251,3.86668,2586.2,2585.8,0.68359368]
["bitfinex","ETHUSD",1727310831792,3.86654,2586.3,2585.8,0.68359368]
["bitfinex","ETHUSD",1727310832451,3.86654,2586.3,2585.8,4.55086368]
["bitfinex","ETHUSD",1727310833573,3.86654,2586.3,2585.8,0.68359368]
["bitfinex","ETHUSD",1727310835483,3.86654,2586.3,2585.8,4.55085368]
["bitfinex","ETHUSD",1727310835654,3.86654,2586.3,2585.9,1.13491173]
["bitfinex","ETHUSD",1727310837406,3.86669,2586.2,2585.8,0.68359368]
["bitfinex","ETHUSD",1727310840572,3.86669,2586.2,2585.8,4.55084368]
["bitfinex","ETHUSD",1727310841105,3.86644,2586.4,2586.0,1.2623]
["bitfinex","ETHUSD",1727310841697,3.8661,2586.6,2586.2,3.86666]
["bitfinex","ETHUSD",1727310841884,7.73229,2586.6,2586.1,1.3152]
["bitfinex","ETHUSD",1727310842088,3.8661,2586.6,2586.1,5.18202]
["bitfinex","ETHUSD",1727310842286,3.8661,2586.6,2586.1,6.50952831]
["bitfinex","ETHUSD",1727310843389,3.86595,2586.7,2586.2,3.8666]
["bitfinex","ETHUSD",1727310843604,3.86608,2586.6,2586.2,1.3152]
["bitfinex","ETHUSD",1727310843908,3.86608,2586.6,2586.3,0.65094983]
["bitfinex","ETHUSD",1727310844207,3.86588,2586.8,2586.3,0.65094983]
["bitfinex","ETHUSD",1727310844507,3.86588,2586.8,2586.4,1.3152]
["bitfinex","ETHUSD",1727310845384,3.86587,2586.8,2586.4,1.3152]
["bitfinex","ETHUSD",1727310845591,7.73177,2586.8,2586.4,1.3152]
["bitfinex","ETHUSD",1727310845791,7.73177,2586.8,2586.4,1.90620482]
["bitfinex","ETHUSD",1727310846085,3.86594,2586.7,2586.4,1.90620482]
["bitfinex","ETHUSD",1727310846703,3.86587,2586.8,2586.4,1.90620482]
["bitfinex","ETHUSD",1727310847000,3.86596,2586.7,2586.4,1.3152]
["bitfinex","ETHUSD",1727310847664,3.86609,2586.6,2586.4,1.3152]
["bitfinex","ETHUSD",1727310848001,3.86622,2586.5,2586.4,1.3152]
["bitfinex","ETHUSD",1727310848210,3.86622,2586.5,2586.1,1.2177]
["bitfinex","ETHUSD",1727310848360,3.86667,2586.2,2585.9,1.2177]
["bitfinex","ETHUSD",1727310850069,3.86684,2586.1,2585.9,1.2177]
["bitfinex","ETHUSD",1727310850899,3.86684,2586.1,2585.8,7.44]
["bitfinex","ETHUSD",1727310852111,3.86654,2586.3,2585.8,7.44]
["bitfinex","ETHUSD",1727310852270,3.86654,2586.3,2585.8,9.08441032]
["bitfinex","ETHUSD",1727310852678,7.73315,2586.3,2585.8,9.08441032]
["bitfinex","ETHUSD",1727310853184,3.8667,2586.2,2585.8,9.08441032]
["bitfinex","ETHUSD",1727310853387,7.73318,2586.3,2585.8,1.64441032]
["bitfinex","ETHUSD",1727310854821,3.86668,2586.2,2585.8,1.64441032]
["bitfinex","ETHUSD",1727310855310,3.86685,2586.1,2585.8,1.64441032]
["bitfinex","ETHUSD",1727310855477,3.86685,2586.1,2585.7,1.2316]
["bitfinex","ETHUSD",1727310856114,1.2381,2586.4,2585.7,1.2316]
["bitfinex","ETHUSD",1727310856115,3.86723,2585.9,2585.7,1.2316]
["bitfinex","ETHUSD",1727310856435,3.86727,2585.8,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310856574,4.804147,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310857109,4.41742,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310860216,5.68082,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310861774,5.68082,2585.7,2585.6,0.08359874]
["bitfinex","ETHUSD",1727310861974,5.68082,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310865781,5.68082,2585.7,2585.6,0.08359874]
["bitfinex","ETHUSD",1727310865976,6.635629,2585.7,2585.6,0.08359874]
["bitfinex","ETHUSD",1727310866195,6.635629,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310868814,4.41742,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310869022,4.41742,2585.7,2585.6,0.07243653]
["bitfinex","ETHUSD",1727310874094,5.68752,2585.7,2585.6,0.07243653]
["bitfinex","ETHUSD",1727310874498,5.68752,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310875807,4.41742,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310876051,4.41742,2585.7,2585.6,0.0718062]
["bitfinex","ETHUSD",1727310879643,5.372779,2585.7,2585.6,0.0718062]
["bitfinex","ETHUSD",1727310879797,5.372779,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310880003,5.372779,2585.7,2585.6,0.07176744]
["bitfinex","ETHUSD",1727310881302,5.372779,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310884539,4.41742,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310885035,3.86742,2585.7,2585.6,1.30945465]
["bitfinex","ETHUSD",1727310887537,3.86742,2585.7,2585.6,0.07185465]
["bitfinex","ETHUSD",1727310890610,0.55,2586.0,2585.6,0.07185465]
["bitfinex","ETHUSD",1727310890812,3.86742,2585.7,2585.6,0.07185465]
["bitfinex","ETHUSD",1727310896716,5.64322,2585.7,2585.6,0.07185465]
["bitfinex","ETHUSD",1727310896913,6.83750823,2585.7,2585.6,0.07185465]
["bitfinex","ETHUSD",1727310897365,9.26988052,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310897511,6.83750823,2585.7,2585.6,0.07174807]
["bitfinex","ETHUSD",1727310898014,6.83750823,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310898214,6.83750823,2585.7,2585.6,0.07174807]
["bitfinex","ETHUSD",1727310898409,9.27320646,2585.7,2585.6,0.07174807]
["bitfinex","ETHUSD",1727310898846,6.83750823,2585.7,2585.6,0.07174807]
["bitfinex","ETHUSD",1727310899138,9.27320646,2585.7,2585.6,0.07174807]
["bitfinex","ETHUSD",1727310899549,6.83750823,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310899750,8.07891823,2585.7,2585.6,0.07174807]
["bitfinex","ETHUSD",1727310900052,6.85311823,2585.7,2585.6,0.07174807]
["bitfinex","ETHUSD",1727310900955,6.85311823,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310901455,6.85504893,2585.7,2585.6,0.07183528]
["bitfinex","ETHUSD",1727310901632,4.41742,2585.7,2585.6,0.07183528]
["bitfinex","ETHUSD",1727310901830,6.85587856,2585.7,2585.6,0.07183528]
["bitfinex","ETHUSD",1727310902056,4.41742,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310902360,4.41742,2585.7,2585.6,0.07183528]
["bitfinex","ETHUSD",1727310902852,4.41742,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310903218,4.41742,2585.7,2585.6,0.07183528]
["bitfinex","ETHUSD",1727310903446,4.41742,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310904066,4.41742,2585.7,2585.6,0.0718159]
["bitfinex","ETHUSD",1727310904266,4.41742,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310904471,4.41742,2585.7,2585.6,0.0718159]
["bitfinex","ETHUSD",1727310904716,3.86742,2585.7,2585.6,1.2643159]
["bitfinex","ETHUSD",1727310906257,8.07956638,2585.7,2585.6,0.0718159]
["bitfinex","ETHUSD",1727310906463,6.65773771,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310906780,9.50352515,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310907923,6.30661881,2585.7,2585.6,1.2890632]
["bitfinex","ETHUSD",1727310908248,6.30661881,2585.7,2585.6,1.32321901]
["bitfinex","ETHUSD",1727310910950,3.86742,2585.7,2585.6,1.32321901]
["bitfinex","ETHUSD",1727310911152,6.30665734,2585.7,2585.6,0.07171901]
["bitfinex","ETHUSD",1727310911897,3.86742,2585.7,2585.6,0.07171901]
["bitfinex","ETHUSD",1727310912195,6.30679297,2585.7,2585.6,0.07171901]
["bitfinex","ETHUSD",1727310913682,6.30683771,2585.7,2585.6,0.07171901]
["bitfinex","ETHUSD",1727310913889,6.30683798,2585.7,2585.6,0.07171901]
["bitfinex","ETHUSD",1727310914089,3.86742,2585.7,2585.6,0.07171901]
["bitfinex","ETHUSD",1727310914263,6.30682871,2585.7,2585.6,0.07171901]
["bitfinex","ETHUSD",1727310914891,2.43940871,2585.7,2585.6,1.29871901]
["bitfinex","ETHUSD",1727310915187,3.86729,2585.8,2585.6,1.29871901]
["bitfinex","ETHUSD",1727310915706,10.17379494,2585.8,2585.6,1.29871901]
["bitfinex","ETHUSD",1727310917193,3.86742,2585.7,2585.6,1.29871901]
["bitfinex","ETHUSD",1727310917369,6.30654494,2585.7,2585.6,0.07171901]
["bitfinex","ETHUSD",1727310917563,3.86742,2585.7,2585.6,0.07171901]
["bitfinex","ETHUSD",1727310917771,3.86742,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310918081,6.30656706,2585.7,2585.6,0.07166087]
["bitfinex","ETHUSD",1727310918281,6.30656706,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310918676,3.86742,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310918994,6.30658407,2585.7,2585.6,0.07169963]
["bitfinex","ETHUSD",1727310919496,3.86742,2585.7,2585.6,0.07169963]
["bitfinex","ETHUSD",1727310920263,5.15340353,2585.7,2585.6,0.07169963]
["bitfinex","ETHUSD",1727310920897,5.15340353,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310921075,3.86742,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310921404,6.30686972,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310921697,6.30688272,2585.7,2585.6,0.07180623]
["bitfinex","ETHUSD",1727310921898,3.86742,2585.7,2585.6,0.07180623]
["bitfinex","ETHUSD",1727310922589,3.86742,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310923666,3.86742,2585.7,2585.6,0.07177715]
["bitfinex","ETHUSD",1727310924167,6.30695154,2585.7,2585.6,0.07177715]
["bitfinex","ETHUSD",1727310924466,6.30697139,2585.7,2585.6,0.07177715]
["bitfinex","ETHUSD",1727310924671,6.30702747,2585.7,2585.6,0.07177715]
["bitfinex","ETHUSD",1727310924975,3.86742,2585.7,2585.6,0.07177715]
["bitfinex","ETHUSD",1727310926860,3.86742,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310927064,5.6017214,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310930815,14.41044557,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310930970,14.41100448,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310931175,14.40986108,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310931386,11.04790877,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310931588,14.40984044,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310932196,11.04790877,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310934989,14.4082413,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310938221,11.04790877,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310940020,11.65664511,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310940233,7.62962,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310940883,12.15633108,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310941110,9.31360737,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310941421,9.86360737,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310941620,12.70633108,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310942541,11.02234371,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310942931,13.21230218,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310943246,10.36957847,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310944503,13.21189329,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310944723,10.36957847,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310945553,18.04216858,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310945843,18.44650181,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310946045,10.7739117,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310946251,14.80193549,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310946456,10.7739117,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310947012,14.80193549,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310947242,10.7739117,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310947629,18.45155394,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310947829,14.80193549,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310949228,10.7739117,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310950451,14.42353015,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310950646,14.80193549,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310950854,10.7739117,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310951237,14.42353015,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310951414,18.45155394,2585.7,2585.6,0.0375632]
["bitfinex","ETHUSD",1727310951751,8.20227,2585.0,2584.9,0.0375632]
["bitfinex","ETHUSD",1727310951959,11.85188845,2585.0,2584.9,0.0375632]
["bitfinex","ETHUSD",1727310952814,9.85126673,2585.0,2584.9,0.0375632]
["bitfinex","ETHUSD",1727310953316,7.41847,2585.0,2584.9,0.0375632]
["bitfinex","ETHUSD",1727310956536,7.41847,2585.0,2584.9,0.14193428]
["bitfinex","ETHUSD",1727310956737,7.41847,2585.0,2584.9,0.0375632]
["bitfinex","ETHUSD",1727310956963,7.41847,2585.0,2584.9,0.14193428]
["bitfinex","ETHUSD",1727310957576,7.41847,2585.0,2584.9,0.0375632]
["bitfinex","ETHUSD",1727310958276,7.41847,2585.0,2584.9,0.14193428]
["bitfinex","ETHUSD",1727310958439,7.41847,2585.0,2584.9,0.0375632]
["bitfinex","ETHUSD",1727310959774,8.79032308,2585.0,2584.9,0.0375632]
["bitfinex","ETHUSD",1727310961635,7.41847,2585.0,2584.9,0.0375632]
["bitfinex","ETHUSD",1727310963263,9.85045049,2585.0,2584.9,0.0375632]
["bitfinex","ETHUSD",1727310963435,7.41847,2585.0,2584.9,0.0375632]
["bitfinex","ETHUSD",1727310964082,9.85045049,2585.0,2584.9,0.0375632]
["bitfinex","ETHUSD",1727310964377,7.41847,2585.0,2584.9,0.0375632]
["bitfinex","ETHUSD",1727310964578,12.45505038,2585.0,2584.9,0.0375632]
["bitfinex","ETHUSD",1727310964740,10.02306989,2585.0,2584.9,0.0375632]
["bitfinex","ETHUSD",1727310965348,10.02306989,2585.0,2584.1,0.0375632]
["bitfinex","ETHUSD",1727310965349,8.20956,2584.2,2584.1,0.0375632]
["bitfinex","ETHUSD",1727310965556,11.85917845,2584.2,2584.1,0.0375632]
["bitfinex","ETHUSD",1727310965764,13.67535846,2584.2,2584.1,0.0375632]
["bitfinex","ETHUSD",1727310966378,13.65705846,2584.2,2584.1,0.0375632]
["bitfinex","ETHUSD",1727310966555,16.08811142,2584.2,2584.1,0.0375632]
["bitfinex","ETHUSD",1727310967580,7.41966,2584.2,2584.1,0.0375632]
["bitfinex","ETHUSD",1727310967984,11.06927845,2584.2,2584.1,0.0375632]
["bitfinex","ETHUSD",1727310969382,7.41966,2584.2,2584.1,0.0375632]
["bitfinex","ETHUSD",1727310969758,3.55,2584.2,2584.1,0.0375632]
["bitfinex","ETHUSD",1727310969969,4.3123,2584.2,2584.1,0.1360322]
["bitfinex","ETHUSD",1727310970277,9.36510484,2584.2,2584.1,0.0375632]
["bitfinex","ETHUSD",1727310970485,11.79386875,2584.2,2584.1,0.0375632]
["bitfinex","ETHUSD",1727310970842,9.36510484,2584.2,2584.1,0.0375632]
["bitfinex","ETHUSD",1727310971467,11.79319148,2584.2,2584.1,0.0375632]
["bitfinex","ETHUSD",1727310971904,9.36510484,2584.2,2584.1,0.0375632]
["bitfinex","ETHUSD",1727310972046,11.793251,2584.2,2584.1,0.0375632]
["bitfinex","ETHUSD",1727310972259,9.36510484,2584.2,2584.1,0.0375632]
["bitfinex","ETHUSD",1727310972464,11.79343651,2584.2,2584.1,0.0375632]
["bitfinex","ETHUSD",1727310973523,9.36510484,2584.2,2584.1,0.0375632]
["bitfinex","ETHUSD",1727310974249,11.79343651,2584.2,2584.1,0.0375632]
["bitfinex","ETHUSD",1727310974456,9.36510484,2584.2,2584.1,0.0375632]
["bitfinex","ETHUSD",1727310975223,11.79343651,2584.2,2584.1,0.0375632]
["bitfinex","ETHUSD",1727310975700,11.79156655,2584.2,2584.1,0.0375632]
["bitfinex","ETHUSD",1727310975857,12.19515942,2584.2,2584.1,0.0375632]
["bitfinex","ETHUSD",1727310976054,12.19523387,2584.2,2584.1,0.0375632]
["bitfinex","ETHUSD",1727310976269,9.76869323,2584.2,2584.1,0.0375632]
["bitfinex","ETHUSD",1727310976474,11.79122509,2584.2,2584.1,0.0375632]
["bitfinex","ETHUSD",1727310976685,9.36510484,2584.2,2584.1,0.0375632]
["bitfinex","ETHUSD",1727310976863,12.19483863,2584.2,2584.1,0.0375632]
["bitfinex","ETHUSD",1727310977276,11.79124352,2584.2,2584.1,0.0375632]
["bitfinex","ETHUSD",1727310977461,9.36510484,2584.2,2584.1,0.0375632]
["bitfinex","ETHUSD",1727310980382,9.76866271,2584.2,2584.1,0.0375632]
["bitfinex","ETHUSD",1727310983801,12.19228487,2584.2,2584.1,0.0375632]
["bitfinex","ETHUSD",1727310983987,9.76866271,2584.2,2584.1,0.0375632]
["bitfinex","ETHUSD",1727310985673,12.19188662,2584.2,2584.1,0.0375632]
["bitfinex","ETHUSD",1727310988204,9.76866271,2584.2,2584.1,0.0375632]
["bitfinex","ETHUSD",1727310988518,12.19258994,2584.2,2584.1,0.0375632]
["bitfinex","ETHUSD",1727310989215,9.76866271,2584.2,2584.1,0.0375632]
["bitfinex","ETHUSD",1727310989812,9.76866271,2584.2,2583.3,0.8574632]
["bitfinex","ETHUSD",1727310989813,11.07047845,2583.4,2583.3,0.0375632]
["bitfinex","ETHUSD",1727310989983,7.42086,2583.4,2583.3,0.0375632]
["bitfinex","ETHUSD",1727310992383,8.91498084,2583.4,2583.3,0.0375632]
["bitfinex","ETHUSD",1727310992585,12.56459929,2583.4,2583.3,0.0375632]
["bitfinex","ETHUSD",1727310992912,8.91498084,2583.4,2583.3,0.0375632]
["bitfinex","ETHUSD",1727310993073,7.42086,2583.4,2583.3,0.0375632]
["bitfinex","ETHUSD",1727310993274,7.42086,2583.4,2583.3,0.8360632]
["bitfinex","ETHUSD",1727310993898,7.42086,2583.4,2583.3,0.0375632]
["bitfinex","ETHUSD",1727310993899,11.87277845,2583.4,2583.3,0.0375632]
["bitfinex","ETHUSD",1727310994273,14.29714855,2583.4,2583.3,0.0375632]
["bitfinex","ETHUSD",1727310994609,12.27699966,2583.4,2583.3,0.0375632]
["bitfinex","ETHUSD",1727310994791,16.5163797,2583.4,2583.3,0.0375632]
["bitfinex","ETHUSD",1727310995919,7.42206,2582.6,2582.5,0.0375632]
["bitfinex","ETHUSD",1727310997673,3.0,2582.6,2582.5,0.8360632]
["bitfinex","ETHUSD",1727310997887,3.87166,2582.9,2582.5,0.8360632]
["bitfinex","ETHUSD",1727310998101,3.87166,2582.9,2582.6,0.7985]
["bitfinex","ETHUSD",1727310998499,3.87166,2582.9,2582.7,0.1039476]
["bitfinex","ETHUSD",1727310998703,3.8714,2583.1,2582.8,0.7985]
["bitfinex","ETHUSD",1727310998979,1.20704158,2583.6,2582.8,0.7985]
["bitfinex","ETHUSD",1727310998980,3.87161,2582.9,2582.8,0.7985]
["bitfinex","ETHUSD",1727311000001,4.42161,2582.9,2582.8,0.7985]
["bitfinex","ETHUSD",1727311000180,0.55,2582.9,2582.8,0.7985]
["bitfinex","ETHUSD",1727311000611,3.0,2583.0,2582.8,0.7985]
["bitfinex","ETHUSD",1727311001400,3.87147,2583.0,2582.8,0.7985]
["bitfinex","ETHUSD",1727311001814,7.74302,2583.0,2582.8,0.7985]
["bitfinex","ETHUSD",1727311002314,0.55,2582.9,2582.8,0.7985]
["bitfinex","ETHUSD",1727311004491,4.42161,2582.9,2582.8,0.7985]
["bitfinex","ETHUSD",1727311007279,4.42192,2582.7,2582.6,0.824]
["bitfinex","ETHUSD",1727311007481,0.55,2582.7,2582.6,0.824]
["bitfinex","ETHUSD",1727311009320,4.42191,2582.7,2582.6,0.824]
["bitfinex","ETHUSD",1727311011109,4.42191,2582.7,2582.6,0.92678299]
["bitfinex","ETHUSD",1727311011304,4.42191,2582.7,2582.6,0.10278299]
["bitfinex","ETHUSD",1727311011513,5.251279,2582.7,2582.6,0.10278299]
["bitfinex","ETHUSD",1727311011863,4.42191,2582.7,2582.6,0.10278299]
["bitfinex","ETHUSD",1727311012291,11.07152845,2582.7,2582.6,0.10278299]
["bitfinex","ETHUSD",1727311012694,7.42206,2582.6,2582.5,0.0375632]
["bitfinex","ETHUSD",1727311015257,8.17316,2582.6,2582.5,0.0375632]
["bitfinex","ETHUSD",1727311015537,13.41446345,2582.6,2582.5,0.0375632]
["bitfinex","ETHUSD",1727311019723,13.41446345,2582.6,2581.1,0.8305]
["bitfinex","ETHUSD",1727311019724,0.55,2581.4,2581.1,0.8305]
["bitfinex","ETHUSD",1727311020051,4.42416,2581.2,2581.1,0.8305]
["bitfinex","ETHUSD",1727311020646,4.42416,2581.2,2581.0,0.0375632]
["bitfinex","ETHUSD",1727311020647,4.42431,2581.1,2581.0,0.0375632]
["bitfinex","ETHUSD",1727311021002,8.07392845,2581.1,2581.0,0.0375632]
["bitfinex","ETHUSD",1727311021341,11.07392845,2581.1,2581.0,0.0375632]
["bitfinex","ETHUSD",1727311021642,11.07392845,2581.1,2580.4,0.8305]
["bitfinex","ETHUSD",1727311021643,7.42521,2580.5,2580.4,0.8305]
["bitfinex","ETHUSD",1727311021950,7.42521,2580.5,2580.4,0.8575449]
["bitfinex","ETHUSD",1727311022514,7.42521,2580.5,2580.4,0.8305]
["bitfinex","ETHUSD",1727311022710,0.55,2580.5,2580.4,0.8305]
["bitfinex","ETHUSD",1727311023631,3.0,2581.0,2580.4,0.8305]
["bitfinex","ETHUSD",1727311023802,0.55,2580.9,2580.4,0.8305]
["bitfinex","ETHUSD",1727311024005,3.0,2581.1,2580.4,3.87523]
["bitfinex","ETHUSD",1727311024208,3.87452,2581.0,2580.6,0.8305]
["bitfinex","ETHUSD",1727311024454,3.87387,2581.4,2580.7,0.8305]
["bitfinex","ETHUSD",1727311024757,3.87387,2581.4,2580.9,0.8305]
["bitfinex","ETHUSD",1727311024963,5.89362382,2581.6,2580.9,0.8305]
["bitfinex","ETHUSD",1727311025177,3.87359,2581.6,2580.9,0.8305]
["bitfinex","ETHUSD",1727311025521,3.87359,2581.6,2580.9,4.70505]
["bitfinex","ETHUSD",1727311025720,3.87359,2581.6,2580.9,4.7320949]
["bitfinex","ETHUSD",1727311025922,3.0,2581.5,2581.1,0.8203]
["bitfinex","ETHUSD",1727311026182,6.87373,2581.5,2581.2,0.09604457]
["bitfinex","ETHUSD",1727311026466,0.55,2581.4,2581.2,0.09604457]
["bitfinex","ETHUSD",1727311026649,0.55,2581.4,2581.2,0.12308947]
["bitfinex","ETHUSD",1727311027268,7.42401,2581.3,2581.2,0.12308947]
["bitfinex","ETHUSD",1727311027426,8.908783,2581.3,2581.2,0.12308947]
["bitfinex","ETHUSD",1727311027626,7.42401,2581.3,2581.2,0.12308947]
["bitfinex","ETHUSD",1727311028524,3.55,2581.3,2581.2,0.12308947]
["bitfinex","ETHUSD",1727311028721,3.0,2581.4,2581.2,0.12308947]
["bitfinex","ETHUSD",1727311029126,0.55,2581.5,2581.2,0.12308947]
["bitfinex","ETHUSD",1727311029754,3.0,2581.4,2581.2,0.12308947]
["bitfinex","ETHUSD",1727311029951,6.87388,2581.4,2581.2,0.12308947]
["bitfinex","ETHUSD",1727311030155,4.42401,2581.3,2581.2,0.12308947]
["bitfinex","ETHUSD",1727311030351,7.42401,2581.3,2581.2,0.12308947]
["bitfinex","ETHUSD",1727311034185,11.07362845,2581.3,2581.2,0.12308947]
["bitfinex","ETHUSD",1727311034744,11.4774011,2581.3,2581.2,0.0270449]
["bitfinex","ETHUSD",1727311034967,13.09197721,2581.3,2581.2,0.0270449]
["bitfinex","ETHUSD",1727311035339,13.88147721,2581.3,2581.2,0.0270449]
["bitfinex","ETHUSD",1727311036145,15.89768711,2581.3,2581.2,0.0270449]
["bitfinex","ETHUSD",1727311036341,13.88147721,2581.3,2581.2,0.0270449]
["bitfinex","ETHUSD",1727311036546,3.87536,2580.4,2580.3,0.0177296]
["bitfinex","ETHUSD",1727311036845,3.87536,2580.4,2580.3,0.11366734]
["bitfinex","ETHUSD",1727311037058,3.87536,2580.4,2580.3,0.0177296]
["bitfinex","ETHUSD",1727311037263,4.42524,2580.5,2580.3,0.0177296]
["bitfinex","ETHUSD",1727311037445,3.87536,2580.4,2580.3,0.11366734]
["bitfinex","ETHUSD",1727311037669,4.42536,2580.4,2580.3,0.0177296]
["bitfinex","ETHUSD",1727311037874,4.42536,2580.4,2580.3,0.11366734]
["bitfinex","ETHUSD",1727311038041,4.42536,2580.4,2580.3,0.0177296]
["bitfinex","ETHUSD",1727311038247,4.42536,2580.4,2580.3,0.11366734]
["bitfinex","ETHUSD",1727311038548,4.42536,2580.4,2580.3,0.0177296]
["bitfinex","ETHUSD",1727311040202,6.87499,2580.7,2580.3,0.0177296]
["bitfinex","ETHUSD",1727311040497,3.0,2580.8,2580.3,0.0177296]
["bitfinex","ETHUSD",1727311040681,4.0533911,2581.3,2580.5,3.87511]
["bitfinex","ETHUSD",1727311040682,3.8744,2581.1,2580.5,3.87511]
["bitfinex","ETHUSD",1727311040884,3.8744,2581.1,2580.6,1.604035]
["bitfinex","ETHUSD",1727311041195,3.8744,2581.1,2580.7,0.09624876]
["bitfinex","ETHUSD",1727311041414,3.87454,2581.0,2580.7,0.09624876]
["bitfinex","ETHUSD",1727311041717,3.8747,2580.9,2580.7,0.09624876]
["bitfinex","ETHUSD",1727311042285,3.87476,2580.8,2580.7,0.09624876]
["bitfinex","ETHUSD",1727311042665,3.8747,2580.9,2580.7,0.09624876]
["bitfinex","ETHUSD",1727311042864,4.42476,2580.8,2580.7,0.09624876]
["bitfinex","ETHUSD",1727311043495,3.0,2580.7,2580.4,0.7824]
["bitfinex","ETHUSD",1727311043812,4.42521,2580.5,2580.4,0.7824]
["bitfinex","ETHUSD",1727311045217,4.42536,2580.4,2580.3,0.0177296]
["bitfinex","ETHUSD",1727311046272,0.55,2580.4,2580.3,0.0177296]
["bitfinex","ETHUSD",1727311046587,4.42536,2580.4,2580.3,0.0177296]
["bitfinex","ETHUSD",1727311046772,0.55,2580.4,2580.3,0.0177296]
["bitfinex","ETHUSD",1727311046973,6.875,2580.7,2580.3,0.0177296]
["bitfinex","ETHUSD",1727311047271,7.42521,2580.5,2580.3,0.0177296]
["bitfinex","ETHUSD",1727311047473,8.03769285,2580.5,2580.3,0.0177296]
["bitfinex","ETHUSD",1727311047710,4.42536,2580.4,2580.3,0.0177296]
["bitfinex","ETHUSD",1727311048384,3.0,2580.5,2580.3,0.0177296]
["bitfinex","ETHUSD",1727311048590,0.55,2580.6,2580.3,0.0177296]
["bitfinex","ETHUSD",1727311049181,3.87536,2580.4,2580.3,0.0177296]
["bitfinex","ETHUSD",1727311049608,4.42536,2580.4,2580.3,0.0177296]
["bitfinex","ETHUSD",1727311049767,4.42536,2580.4,2580.3,0.11433781]
["bitfinex","ETHUSD",1727311050899,5.19846,2580.4,2580.3,0.11433781]
["bitfinex","ETHUSD",1727311051100,5.69769785,2580.4,2580.3,0.11433781]
["bitfinex","ETHUSD",1727311051310,4.42536,2580.4,2580.3,0.0177296]
["bitfinex","ETHUSD",1727311051471,4.42536,2580.4,2580.3,0.11433781]
["bitfinex","ETHUSD",1727311051674,4.42536,2580.4,2580.3,0.0177296]
["bitfinex","ETHUSD",1727311051869,4.42536,2580.4,2580.3,0.11433781]
["bitfinex","ETHUSD",1727311051870,0.55,2580.4,2580.3,0.11433781]
["bitfinex","ETHUSD",1727311052772,3.0,2580.6,2580.4,0.8076]
["bitfinex","ETHUSD",1727311052978,3.55,2580.6,2580.5,0.09656933]
["bitfinex","ETHUSD",1727311054094,3.87472,2580.9,2580.5,0.09656933]
["bitfinex","ETHUSD",1727311054095,3.87464,2580.9,2580.5,0.09656933]
["bitfinex","ETHUSD",1727311054397,3.87464,2580.9,2580.5,0.57629422]
["bitfinex","ETHUSD",1727311054572,3.87485,2580.8,2580.5,0.09656933]
["bitfinex","ETHUSD",1727311055405,4.42506,2580.6,2580.5,0.09656933]
["bitfinex","ETHUSD",1727311055659,4.42506,2580.6,2580.4,0.8076]
["bitfinex","ETHUSD",1727311056344,4.42506,2580.6,2580.5,0.09656929]
["bitfinex","ETHUSD",1727311056706,0.55,2580.6,2580.5,0.09656929]
["bitfinex","ETHUSD",1727311057113,0.55,2580.6,2580.4,0.8076]
["bitfinex","ETHUSD",1727311057307,0.55,2580.6,2580.5,0.09656929]
["bitfinex","ETHUSD",1727311059410,4.42506,2580.6,2580.5,0.09656929]
["bitfinex","ETHUSD",1727311059613,7.48638534,2580.6,2580.5,0.09656929]
["bitfinex","ETHUSD",1727311059842,7.48638534,2580.6,2580.3,0.0177296]
["bitfinex","ETHUSD",1727311060150,0.55,2580.4,2580.3,0.0177296]
["bitfinex","ETHUSD",1727311060324,4.42522,2580.5,2580.3,0.0177296]
["bitfinex","ETHUSD",1727311061312,2.5784794,2580.5,2580.3,0.0177296]
["bitfinex","ETHUSD",1727311061625,0.55,2580.5,2580.3,0.0177296]
["bitfinex","ETHUSD",1727311061830,5.9035594,2580.6,2580.3,0.0177296]
["bitfinex","ETHUSD",1727311062157,3.87508,2580.6,2580.3,0.48537756]
["bitfinex","ETHUSD",1727311062458,2.5784794,2580.6,2580.3,0.0177296]
["bitfinex","ETHUSD",1727311062667,0.55,2580.6,2580.3,0.0177296]
["bitfinex","ETHUSD",1727311062971,2.5784794,2580.6,2580.3,0.0177296]
["bitfinex","ETHUSD",1727311064861,2.5784794,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1727311064862,2.0284794,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1727311065068,2.0284794,2580.9,2580.6,4.65527]
["bitfinex","ETHUSD",1727311065329,2.0284794,2580.9,2580.7,3.8749]
["bitfinex","ETHUSD",1727311065426,2.0284794,2581.2,2581.0,3.87438]
["bitfinex","ETHUSD",1727311065633,2.0284794,2581.2,2581.1,0.7803]
["bitfinex","ETHUSD",1727311065945,2.0284794,2581.3,2581.1,0.7803]
["bitfinex","ETHUSD",1727311066350,2.0284794,2581.2,2581.1,0.7803]
["bitfinex","ETHUSD",1727311066553,2.0284794,2581.3,2581.1,0.7803]
["bitfinex","ETHUSD",1727311068126,6.30797528,2581.5,2581.1,0.7803]
["bitfinex","ETHUSD",1727311068127,2.0284794,2581.4,2581.1,0.7803]
["bitfinex","ETHUSD",1727311070673,5.9023594,2581.4,2581.1,0.7803]
["bitfinex","ETHUSD",1727311070876,5.9025194,2581.3,2581.1,0.7803]
["bitfinex","ETHUSD",1727311071055,3.87404,2581.3,2581.1,0.7803]
["bitfinex","ETHUSD",1727311071227,3.87404,2581.3,2581.2,0.09587947]
["bitfinex","ETHUSD",1727311071964,3.87455,2581.0,2580.6,0.8237]
["bitfinex","ETHUSD",1727311072763,3.8747,2580.9,2580.6,0.8237]
["bitfinex","ETHUSD",1727311074662,7.74941,2580.9,2580.6,0.8237]
["bitfinex","ETHUSD",1727311074879,3.87485,2580.8,2580.6,0.8237]
["bitfinex","ETHUSD",1727311075368,3.87463,2580.9,2580.6,0.8237]
["bitfinex","ETHUSD",1727311075664,5.90248079,2580.9,2580.6,0.8237]
["bitfinex","ETHUSD",1727311076075,3.87463,2580.9,2580.6,0.8237]
["bitfinex","ETHUSD",1727311076460,9.77763738,2580.9,2580.6,0.8237]
["bitfinex","ETHUSD",1727311076663,3.30601112,2580.8,2580.3,0.8117296]
["bitfinex","ETHUSD",1727311076832,3.87521,2580.6,2580.3,0.8117296]
["bitfinex","ETHUSD",1727311078358,3.8753,2580.5,2580.3,0.0177296]
["bitfinex","ETHUSD",1727311078766,3.87536,2580.4,2580.3,0.0177296]
["bitfinex","ETHUSD",1727311079355,7.27130738,2580.4,2580.3,0.0177296]
["bitfinex","ETHUSD",1727311079558,5.24306,2580.4,2580.3,0.0177296]
["bitfinex","ETHUSD",1727311079951,7.67695685,2580.4,2580.3,0.0177296]
["bitfinex","ETHUSD",1727311080151,8.10511135,2580.4,2580.3,0.0177296]
["bitfinex","ETHUSD",1727311080685,5.6712145,2580.4,2580.3,0.0177296]
["bitfinex","ETHUSD",1727311081755,6.30906491,2580.5,2580.3,0.0177296]
["bitfinex","ETHUSD",1727311081954,2.0282216,2580.4,2580.3,0.0177296]
["bitfinex","ETHUSD",1727311082374,2.0282216,2580.4,2580.3,0.10258616]
["bitfinex","ETHUSD",1727311082608,2.0282216,2580.5,2580.3,0.0066582]
["bitfinex","ETHUSD",1727311082767,3.0,2580.6,2580.4,0.822]
["bitfinex","ETHUSD",1727311082768,2.0282216,2580.6,2580.4,0.822]
["bitfinex","ETHUSD",1727311082967,2.0282216,2580.8,2580.4,0.822]
["bitfinex","ETHUSD",1727311083198,2.0282216,2580.8,2580.5,0.09649163]
["bitfinex","ETHUSD",1727311083491,2.0282216,2580.8,2580.5,0.6623569]
["bitfinex","ETHUSD",1727311083803,2.0282216,2580.9,2580.5,0.6623569]
["bitfinex","ETHUSD",1727311083978,2.0282216,2580.8,2580.5,0.6623569]
["bitfinex","ETHUSD",1727311084160,2.0282216,2580.9,2580.5,0.6623569]
["bitfinex","ETHUSD",1727311084391,2.0282216,2580.9,2580.6,0.92350369]
["bitfinex","ETHUSD",1727311084573,3.0,2581.0,2580.6,0.92350369]
["bitfinex","ETHUSD",1727311084574,2.0282216,2581.0,2580.8,0.8093]
["bitfinex","ETHUSD",1727311084782,2.0282216,2580.9,2580.8,0.8093]
["bitfinex","ETHUSD",1727311084958,2.0282216,2581.0,2580.8,0.8093]
["bitfinex","ETHUSD",1727311086320,2.0282216,2581.0,2580.9,0.09604456]
["bitfinex","ETHUSD",1727311086905,9.2077171,2581.0,2580.9,0.09604456]
["bitfinex","ETHUSD",1727311087070,14.64148201,2581.0,2580.9,0.09604456]
["bitfinex","ETHUSD",1727311087430,14.64148201,2581.0,2580.6,0.0066582]
["bitfinex","ETHUSD",1727311087431,3.87491,2580.7,2580.6,0.0066582]
["bitfinex","ETHUSD",1727311087570,5.90351826,2580.7,2580.6,0.0066582]
["bitfinex","ETHUSD",1727311087769,5.90351826,2580.7,2580.6,0.10261531]
["bitfinex","ETHUSD",1727311088604,5.90333822,2580.7,2580.6,0.10261531]
["bitfinex","ETHUSD",1727311088848,5.09613221,2580.7,2580.6,0.10261531]
["bitfinex","ETHUSD",1727311088966,5.09613221,2580.7,2580.6,0.0066582]
["bitfinex","ETHUSD",1727311089304,3.87491,2580.7,2580.6,0.0066582]
["bitfinex","ETHUSD",1727311089978,5.903118,2580.7,2580.6,0.0066582]
["bitfinex","ETHUSD",1727311090178,3.87491,2580.7,2580.6,0.0066582]
["bitfinex","ETHUSD",1727311090476,3.87491,2580.7,2580.6,0.10261531]
["bitfinex","ETHUSD",1727311090681,3.87491,2580.7,2580.6,0.0066582]
["bitfinex","ETHUSD",1727311090911,3.87491,2580.7,2580.6,0.10261531]
["bitfinex","ETHUSD",1727311091097,3.87491,2580.7,2580.6,0.0066582]
["bitfinex","ETHUSD",1727311091412,3.87491,2580.7,2580.6,0.10294569]
["bitfinex","ETHUSD",1727311091581,3.87491,2580.7,2580.6,0.0066582]
["bitfinex","ETHUSD",1727311092107,3.87491,2580.7,2580.6,0.10294569]
["bitfinex","ETHUSD",1727311092291,3.87491,2580.7,2580.6,0.0066582]
["bitfinex","ETHUSD",1727311093031,2.02853002,2580.7,2580.6,0.0066582]
["bitfinex","ETHUSD",1727311093229,2.02851835,2580.7,2580.6,0.0066582]
["bitfinex","ETHUSD",1727311093532,3.87491,2580.7,2580.6,0.0066582]
["bitfinex","ETHUSD",1727311093708,5.90353456,2580.7,2580.6,0.0066582]
["bitfinex","ETHUSD",1727311094032,2.02863473,2580.7,2580.6,0.0066582]
["bitfinex","ETHUSD",1727311094241,2.02863473,2580.7,2580.6,0.10290682]
["bitfinex","ETHUSD",1727311094764,2.02881882,2580.7,2580.6,0.10290682]
["bitfinex","ETHUSD",1727311095526,9.30887202,2580.9,2580.6,0.0066582]
["bitfinex","ETHUSD",1727311095726,2.02887164,2580.7,2580.6,0.10290682]
["bitfinex","ETHUSD",1727311095896,2.02887164,2580.7,2580.6,0.0066582]
["bitfinex","ETHUSD",1727311096539,2.02887164,2580.7,2580.6,0.10290682]
["bitfinex","ETHUSD",1727311096837,3.87485,2580.8,2580.6,0.10299425]
["bitfinex","ETHUSD",1727311097140,3.87491,2580.7,2580.6,0.10299425]
["bitfinex","ETHUSD",1727311098139,10.67015072,2580.7,2580.6,0.10299425]
["bitfinex","ETHUSD",1727311098948,9.86045072,2580.7,2580.6,0.10299425]
["bitfinex","ETHUSD",1727311099108,3.0,2580.7,2580.6,0.10299425]
["bitfinex","ETHUSD",1727311099301,2.03007326,2580.7,2580.6,0.85609425]
["bitfinex","ETHUSD",1727311099602,2.03007326,2580.7,2580.6,1.32923868]
["bitfinex","ETHUSD",1727311100026,2.03007326,2580.8,2580.6,1.32923868]
["bitfinex","ETHUSD",1727311100229,2.03007326,2580.7,2580.6,0.85609425]
["bitfinex","ETHUSD",1727311100738,2.03007326,2580.8,2580.6,0.85609425]
["bitfinex","ETHUSD",1727311100902,2.02997179,2580.7,2580.6,0.85609425]
["bitfinex","ETHUSD",1727311102460,2.02997179,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1727311102736,2.03019153,2580.9,2580.6,5.28177151]
["bitfinex","ETHUSD",1727311103042,2.03019153,2581.0,2580.8,4.68246]
["bitfinex","ETHUSD",1727311103230,2.03019153,2581.1,2580.9,0.09619029]
["bitfinex","ETHUSD",1727311103449,2.03019153,2581.1,2580.9,1.01436303]
["bitfinex","ETHUSD",1727311103605,6.31018983,2581.4,2580.9,1.01436303]
["bitfinex","ETHUSD",1727311103606,2.03019153,2581.2,2580.9,1.01436303]
["bitfinex","ETHUSD",1727311103800,2.03019153,2581.2,2580.9,0.09619029]
["bitfinex","ETHUSD",1727311104031,3.87446,2581.0,2580.9,0.09619029]
["bitfinex","ETHUSD",1727311104229,5.90438994,2581.0,2580.9,0.09619029]
["bitfinex","ETHUSD",1727311104416,2.02992994,2581.0,2580.9,0.09619029]
["bitfinex","ETHUSD",1727311105740,3.87446,2581.0,2580.9,0.09619029]
["bitfinex","ETHUSD",1727311106014,3.87446,2581.0,2580.6,0.0066582]
["bitfinex","ETHUSD",1727311106234,2.02982922,2580.9,2580.7,0.09591824]
["bitfinex","ETHUSD",1727311106616,3.87435,2581.1,2580.7,0.09591824]
["bitfinex","ETHUSD",1727311106617,2.02982922,2581.0,2580.7,0.09591824]
["bitfinex","ETHUSD",1727311107446,5.90437922,2581.0,2580.7,0.09591824]
["bitfinex","ETHUSD",1727311107652,2.02982922,2580.9,2580.7,0.09591824]
["bitfinex","ETHUSD",1727311108311,5.90437922,2581.0,2580.7,0.09591824]
["bitfinex","ETHUSD",1727311108515,3.87476,2580.8,2580.7,0.09591824]
["bitfinex","ETHUSD",1727311108712,2.02982922,2580.8,2580.7,0.09591824]
["bitfinex","ETHUSD",1727311109015,2.02982922,2580.9,2580.7,0.09591824]
["bitfinex","ETHUSD",1727311109552,2.02982922,2580.8,2580.7,0.09591824]
["bitfinex","ETHUSD",1727311110426,5.90444922,2580.9,2580.7,0.09591824]
["bitfinex","ETHUSD",1727311110821,2.02982922,2580.8,2580.7,0.09591824]
["bitfinex","ETHUSD",1727311111123,5.90444922,2580.9,2580.7,0.09591824]
["bitfinex","ETHUSD",1727311112043,5.90454811,2580.9,2580.7,0.09591824]
["bitfinex","ETHUSD",1727311112240,2.02992811,2580.9,2580.7,0.09591824]
["bitfinex","ETHUSD",1727311112629,2.02992811,2580.8,2580.7,0.09591824]
["bitfinex","ETHUSD",1727311112992,3.87447,2581.0,2580.7,0.09591824]
["bitfinex","ETHUSD",1727311112993,2.02992811,2580.9,2580.7,0.09591824]
["bitfinex","ETHUSD",1727311114241,2.02992811,2580.8,2580.7,0.09591824]
["bitfinex","ETHUSD",1727311114453,3.87476,2580.8,2580.7,0.09591824]
["bitfinex","ETHUSD",1727311115253,7.74934,2580.9,2580.7,0.09591824]
["bitfinex","ETHUSD",1727311115558,3.87476,2580.8,2580.7,0.09591824]
["bitfinex","ETHUSD",1727311116163,6.31054374,2580.9,2580.7,0.09591824]
["bitfinex","ETHUSD",1727311116460,2.03107905,2580.8,2580.7,0.85091824]
["bitfinex","ETHUSD",1727311116672,2.03109312,2580.8,2580.7,0.85091824]
["bitfinex","ETHUSD",1727311117463,3.87463,2580.9,2580.7,0.85091824]
["bitfinex","ETHUSD",1727311118041,2.03142489,2580.8,2580.7,0.85091824]
["bitfinex","ETHUSD",1727311118233,2.03136765,2580.8,2580.7,0.85091824]
["bitfinex","ETHUSD",1727311118559,3.87463,2580.9,2580.7,0.85091824]
["bitfinex","ETHUSD",1727311119060,4.63506,2580.8,2580.7,0.09591824]
["bitfinex","ETHUSD",1727311119363,6.86236652,2580.8,2580.7,0.09591824]
["bitfinex","ETHUSD",1727311119661,4.42476,2580.8,2580.7,0.09591824]
["bitfinex","ETHUSD",1727311119851,6.86236652,2580.8,2580.7,0.09591824]
["bitfinex","ETHUSD",1727311120223,11.5055917,2580.9,2580.7,0.09591824]
["bitfinex","ETHUSD",1727311120525,3.87476,2580.8,2580.7,0.09591824]
["bitfinex","ETHUSD",1727311121332,6.31232709,2580.9,2580.7,0.09591824]
["bitfinex","ETHUSD",1727311122155,3.87476,2580.8,2580.7,0.09591824]
["bitfinex","ETHUSD",1727311122924,6.31232709,2580.9,2580.7,0.09591824]
["bitfinex","ETHUSD",1727311123167,10.18705709,2580.9,2580.7,0.09591824]
["bitfinex","ETHUSD",1727311123465,3.87476,2580.8,2580.7,0.09591824]
["bitfinex","ETHUSD",1727311124170,6.31232709,2580.9,2580.7,0.09591824]
["bitfinex","ETHUSD",1727311124363,2.03158946,2580.8,2580.7,0.09591824]
["bitfinex","ETHUSD",1727311125524,9.31218709,2581.0,2580.7,0.09591824]
["bitfinex","ETHUSD",1727311125525,10.18704709,2580.9,2580.7,0.09591824]
["bitfinex","ETHUSD",1727311125729,6.31231709,2580.9,2580.7,0.09591824]
["bitfinex","ETHUSD",1727311125929,10.18701709,2580.9,2580.7,0.09591824]
["bitfinex","ETHUSD",1727311126130,6.31277418,2580.9,2580.7,0.09591824]
["bitfinex","ETHUSD",1727311126868,6.31291418,2580.8,2580.7,0.09591824]
["bitfinex","ETHUSD",1727311127031,9.53191342,2580.8,2580.7,0.09591824]
["bitfinex","ETHUSD",1727311127231,12.37642663,2580.8,2580.7,0.09591824]
["bitfinex","ETHUSD",1727311127775,9.53191342,2580.8,2580.7,0.09591824]
["bitfinex","ETHUSD",1727311129078,12.89199465,2580.8,2580.7,0.09591824]
["bitfinex","ETHUSD",1727311129248,12.89199465,2580.8,2580.6,0.0066582]
["bitfinex","ETHUSD",1727311129249,7.42491,2580.7,2580.6,0.0066582]
["bitfinex","ETHUSD",1727311129446,13.88395176,2580.7,2580.6,0.0066582]
["bitfinex","ETHUSD",1727311129765,17.24403299,2580.7,2580.6,0.0066582]
["bitfinex","ETHUSD",1727311130076,17.24286841,2580.7,2580.6,0.0066582]
["bitfinex","ETHUSD",1727311130482,14.38332652,2580.7,2580.6,0.0066582]
["bitfinex","ETHUSD",1727311130679,18.29539541,2580.7,2580.6,0.0066582]
["bitfinex","ETHUSD",1727311130872,14.28663828,2580.7,2580.6,0.0066582]
["bitfinex","ETHUSD",1727311131388,21.9625193,2580.7,2580.6,0.0066582]
["bitfinex","ETHUSD",1727311131561,17.93625673,2580.7,2580.6,0.0066582]
["bitfinex","ETHUSD",1727311131756,14.28663828,2580.7,2580.6,0.0066582]
["bitfinex","ETHUSD",1727311133397,18.30899333,2580.7,2580.6,0.0066582]
["bitfinex","ETHUSD",1727311133692,18.71341539,2580.7,2580.6,0.0066582]
["bitfinex","ETHUSD",1727311134094,22.36296885,2580.7,2580.6,0.0066582]
["bitfinex","ETHUSD",1727311134297,22.36296885,2580.7,2579.8,0.0371183]
["bitfinex","ETHUSD",1727311134298,11.89312845,2579.9,2579.8,0.0371183]
["bitfinex","ETHUSD",1727311135459,14.32292009,2579.9,2579.8,0.0371183]
["bitfinex","ETHUSD",1727311136070,8.24351,2579.9,2579.8,0.0371183]
["bitfinex","ETHUSD",1727311136471,10.26778988,2579.9,2579.8,0.0371183]
["bitfinex","ETHUSD",1727311137358,10.26716819,2579.9,2579.8,0.0371183]
["bitfinex","ETHUSD",1727311138463,8.24351,2579.9,2579.8,0.0371183]
["bitfinex","ETHUSD",1727311138667,10.26716819,2579.9,2579.8,0.0371183]
["bitfinex","ETHUSD",1727311138881,8.24351,2579.9,2579.8,0.0371183]
["bitfinex","ETHUSD",1727311139100,10.26716819,2579.9,2579.8,0.0371183]
["bitfinex","ETHUSD",1727311139405,3.55,2579.9,2579.8,0.0371183]
["bitfinex","ETHUSD",1727311139606,7.42611,2579.9,2579.8,0.0371183]
["bitfinex","ETHUSD",1727311139969,7.42611,2579.9,2579.8,0.1347861]
["bitfinex","ETHUSD",1727311141209,7.42611,2579.9,2579.8,0.0371183]
["bitfinex","ETHUSD",1727311141363,7.42611,2579.9,2579.8,0.1347861]
["bitfinex","ETHUSD",1727311141563,7.42611,2579.9,2579.8,0.0371183]
["bitfinex","ETHUSD",1727311141798,7.42611,2579.9,2579.8,0.1347861]
["bitfinex","ETHUSD",1727311141984,7.42611,2579.9,2579.8,0.0371183]
["bitfinex","ETHUSD",1727311142189,7.42611,2579.9,2579.8,0.1347861]
["bitfinex","ETHUSD",1727311142729,3.55,2579.9,2579.8,0.1347861]
["bitfinex","ETHUSD",1727311143006,7.42611,2579.9,2579.8,0.1347861]
["bitfinex","ETHUSD",1727311143807,7.42611,2579.9,2579.8,0.0371183]
["bitfinex","ETHUSD",1727311144269,7.42611,2579.9,2579.8,0.13517499]
["bitfinex","ETHUSD",1727311145084,7.42611,2579.9,2579.8,0.0371183]
["bitfinex","ETHUSD",1727311145524,9.20224725,2579.9,2579.8,0.0371183]
["bitfinex","ETHUSD",1727311145733,15.70323974,2579.9,2579.8,0.0371183]
["bitfinex","ETHUSD",1727311146008,13.6831657,2579.9,2579.8,0.0371183]
["bitfinex","ETHUSD",1727311147582,14.08598938,2579.9,2579.8,0.0371183]
["bitfinex","ETHUSD",1727311147900,13.2605622,2579.9,2579.8,0.0371183]
["bitfinex","ETHUSD",1727311148102,16.91018065,2579.9,2579.8,0.0371183]
["bitfinex","ETHUSD",1727311148300,16.90890722,2579.9,2579.8,0.0371183]
["bitfinex","ETHUSD",1727311148983,17.31322063,2579.9,2579.8,0.0371183]
["bitfinex","ETHUSD",1727311149488,14.49030279,2579.9,2579.8,0.0371183]
["bitfinex","ETHUSD",1727311150503,7.29068434,2579.9,2579.8,0.0371183]
["bitfinex","ETHUSD",1727311150703,8.90348062,2579.9,2579.8,0.0371183]
["bitfinex","ETHUSD",1727311150935,6.88786066,2579.9,2579.8,0.0371183]
["bitfinex","ETHUSD",1727311151121,8.90348062,2579.9,2579.8,0.0371183]
["bitfinex","ETHUSD",1727311151320,6.88786066,2579.9,2579.8,0.0371183]
["bitfinex","ETHUSD",1727311151629,7.43786066,2579.9,2579.8,0.0371183]
["bitfinex","ETHUSD",1727311151789,10.43786066,2579.9,2579.8,0.0371183]
["bitfinex","ETHUSD",1727311152391,10.8405012,2579.9,2579.8,0.0371183]
["bitfinex","ETHUSD",1727311152944,13.66209011,2579.9,2579.8,0.0371183]
["bitfinex","ETHUSD",1727311153304,4.63362,2579.1,2579.0,0.0371183]
["bitfinex","ETHUSD",1727311153506,11.83323845,2579.1,2579.0,0.0371183]
["bitfinex","ETHUSD",1727311154638,7.42732,2579.1,2579.0,0.0371183]
["bitfinex","ETHUSD",1727311155229,11.07693845,2579.1,2579.0,0.0371183]
["bitfinex","ETHUSD",1727311155402,11.83323845,2579.1,2579.0,0.0371183]
["bitfinex","ETHUSD",1727311155603,13.4042793,2579.1,2579.0,0.0371183]
["bitfinex","ETHUSD",1727311156819,8.99836085,2579.1,2579.0,0.0371183]
["bitfinex","ETHUSD",1727311157148,12.6479793,2579.1,2579.0,0.0371183]
["bitfinex","ETHUSD",1727311157905,6.87732,2579.1,2579.0,0.0371183]
["bitfinex","ETHUSD",1727311159059,6.87732,2579.1,2579.0,0.136926]
["bitfinex","ETHUSD",1727311159351,3.87712,2579.3,2579.0,0.94140921]
["bitfinex","ETHUSD",1727311159504,3.87693,2579.4,2579.0,0.94140921]
["bitfinex","ETHUSD",1727311159706,3.87718,2579.2,2579.0,0.94140921]
["bitfinex","ETHUSD",1727311159910,7.75445,2579.2,2579.0,0.94140921]
["bitfinex","ETHUSD",1727311160135,3.87718,2579.2,2579.0,0.94140921]
["bitfinex","ETHUSD",1727311160955,3.0,2579.1,2579.0,0.94140921]
["bitfinex","ETHUSD",1727311161362,0.55,2579.2,2579.0,0.94140921]
["bitfinex","ETHUSD",1727311161566,0.55,2579.2,2579.0,1.42332613]
["bitfinex","ETHUSD",1727311162225,3.0,2579.3,2579.0,1.42332613]
["bitfinex","ETHUSD",1727311162226,3.64961845,2579.8,2579.0,1.42332613]
["bitfinex","ETHUSD",1727311162425,7.75419,2579.3,2579.0,0.94140921]
["bitfinex","ETHUSD",1727311162970,4.42718,2579.2,2579.0,0.94140921]
["bitfinex","ETHUSD",1727311163165,0.55,2579.2,2579.0,0.94140921]
["bitfinex","ETHUSD",1727311164246,6.8768,2579.5,2579.0,0.94140921]
["bitfinex","ETHUSD",1727311164447,0.55,2579.4,2579.0,0.94140921]
["bitfinex","ETHUSD",1727311164671,3.0,2579.3,2579.0,1.42332513]
["bitfinex","ETHUSD",1727311165446,3.55,2579.4,2579.0,1.42332513]
["bitfinex","ETHUSD",1727311165864,3.55,2579.4,2579.0,5.30079513]
["bitfinex","ETHUSD",1727311166187,5.89014565,2580.1,2579.4,3.87687]
["bitfinex","ETHUSD",1727311166330,3.87597,2580.0,2579.5,4.69251]
["bitfinex","ETHUSD",1727311166535,3.87597,2580.0,2579.5,4.79220091]
["bitfinex","ETHUSD",1727311167272,3.87597,2580.0,2579.5,0.91559091]
["bitfinex","ETHUSD",1727311167486,3.8762,2579.9,2579.5,0.91559091]
["bitfinex","ETHUSD",1727311167785,4.28021611,2580.1,2579.5,5.271534]
["bitfinex","ETHUSD",1727311167994,3.55,2580.0,2579.5,5.271534]
["bitfinex","ETHUSD",1727311168554,7.42602,2580.0,2579.5,5.271534]
["bitfinex","ETHUSD",1727311169064,3.0,2580.0,2579.6,0.8166]
["bitfinex","ETHUSD",1727311169263,6.87605,2580.0,2579.7,0.5272234]
["bitfinex","ETHUSD",1727311169593,6.87605,2580.0,2579.8,0.09969091]
["bitfinex","ETHUSD",1727311169893,6.87605,2580.0,2579.9,0.09969091]
["bitfinex","ETHUSD",1727311170193,6.87605,2580.0,2579.6,0.8166]
["bitfinex","ETHUSD",1727311170349,6.87605,2580.0,2579.9,0.09969091]
["bitfinex","ETHUSD",1727311170548,6.87605,2580.0,2579.6,0.8166]
["bitfinex","ETHUSD",1727311170789,6.87605,2580.0,2579.9,0.09969091]
["bitfinex","ETHUSD",1727311170956,6.87605,2580.0,2579.6,0.8166]
["bitfinex","ETHUSD",1727311171162,6.87605,2580.0,2579.9,0.09969091]
["bitfinex","ETHUSD",1727311171516,6.87605,2580.0,2579.6,0.8166]
["bitfinex","ETHUSD",1727311171698,6.87605,2580.0,2579.9,0.09969091]
["bitfinex","ETHUSD",1727311171901,6.87605,2580.0,2579.6,0.8166]
["bitfinex","ETHUSD",1727311172089,6.87605,2580.0,2579.7,0.09969091]
["bitfinex","ETHUSD",1727311176098,3.0,2580.0,2579.7,0.09969091]
["bitfinex","ETHUSD",1727311176302,9.29821716,2580.1,2579.7,1.01456131]
["bitfinex","ETHUSD",1727311176467,5.42239716,2580.1,2579.7,1.01456131]
["bitfinex","ETHUSD",1727311176794,5.42239716,2580.1,2579.7,4.89097131]
["bitfinex","ETHUSD",1727311176997,3.40431611,2580.1,2579.7,4.89097131]
["bitfinex","ETHUSD",1727311177205,2.01808105,2580.3,2579.8,1.34675713]
["bitfinex","ETHUSD",1727311177411,3.87611,2580.0,2579.7,0.09969091]
["bitfinex","ETHUSD",1727311177562,3.87611,2580.0,2579.6,0.776]
["bitfinex","ETHUSD",1727311177760,3.87611,2580.0,2579.8,0.09969091]
["bitfinex","ETHUSD",1727311178307,3.87611,2580.0,2579.6,0.776]
["bitfinex","ETHUSD",1727311178501,6.87611,2580.0,2579.6,0.776]
["bitfinex","ETHUSD",1727311178711,6.87611,2580.0,2579.7,0.09969091]
["bitfinex","ETHUSD",1727311180013,10.75222,2580.0,2579.7,0.09969091]
["bitfinex","ETHUSD",1727311180161,6.87611,2580.0,2579.7,0.09969091]
["bitfinex","ETHUSD",1727311180375,6.87609,2580.0,2579.7,0.09969091]
["bitfinex","ETHUSD",1727311180772,5.02045745,2580.1,2579.7,4.451313]
["bitfinex","ETHUSD",1727311180976,5.02045745,2580.3,2579.8,3.95369746]
["bitfinex","ETHUSD",1727311181213,5.02045745,2580.3,2579.9,0.7885]
["bitfinex","ETHUSD",1727311181420,3.0,2580.3,2579.9,0.88819091]
["bitfinex","ETHUSD",1727311181613,6.87553,2580.3,2579.9,1.76001875]
["bitfinex","ETHUSD",1727311181817,3.0,2580.3,2579.9,1.76001875]
["bitfinex","ETHUSD",1727311182111,3.87584,2580.1,2579.9,0.88819091]
["bitfinex","ETHUSD",1727311182686,3.87584,2580.1,2579.9,0.09969091]
["bitfinex","ETHUSD",1727311182687,3.87596,2580.0,2579.9,0.09969091]
["bitfinex","ETHUSD",1727311182893,3.87596,2580.0,2579.7,0.7564]
["bitfinex","ETHUSD",1727311183320,3.87611,2579.9,2579.8,0.09969091]
["bitfinex","ETHUSD",1727311183825,3.87601,2580.0,2579.8,0.09969091]
["bitfinex","ETHUSD",1727311184377,3.87584,2580.1,2579.8,0.09969091]
["bitfinex","ETHUSD",1727311184986,3.87599,2580.0,2579.8,0.09969091]
["bitfinex","ETHUSD",1727311188991,3.87599,2580.0,2579.9,0.09793027]
["bitfinex","ETHUSD",1727311189188,3.87599,2580.0,2579.7,0.7564]
["bitfinex","ETHUSD",1727311189402,3.87599,2580.0,2579.9,0.09793027]
["bitfinex","ETHUSD",1727311189600,3.87599,2580.0,2579.7,0.7564]
["bitfinex","ETHUSD",1727311190226,3.87599,2580.0,2579.8,0.09793027]
["bitfinex","ETHUSD",1727311190431,3.0,2580.1,2579.8,0.09793027]
["bitfinex","ETHUSD",1727311190605,2.01925564,2580.4,2579.9,0.7943]
["bitfinex","ETHUSD",1727311190807,7.75122,2580.3,2579.9,1.27889752]
["bitfinex","ETHUSD",1727311191119,3.87561,2580.3,2580.0,0.09794972]
["bitfinex","ETHUSD",1727311191526,3.87559,2580.3,2580.0,0.09794972]
["bitfinex","ETHUSD",1727311192397,3.0,2580.4,2580.0,0.09794972]
["bitfinex","ETHUSD",1727311192604,3.0,2580.6,2580.2,0.8227]
["bitfinex","ETHUSD",1727311192902,3.0,2580.6,2580.3,0.47759404]
["bitfinex","ETHUSD",1727311193122,3.0,2580.6,2580.2,0.8227]
["bitfinex","ETHUSD",1727311193322,3.87508,2580.6,2580.2,0.8227]
["bitfinex","ETHUSD",1727311193741,3.87508,2580.6,2580.3,0.09793999]
["bitfinex","ETHUSD",1727311194093,3.0,2580.5,2580.2,0.8227]
["bitfinex","ETHUSD",1727311194245,3.0,2580.5,2580.4,0.09793999]
["bitfinex","ETHUSD",1727311194400,3.0,2580.5,2580.2,0.8227]
["bitfinex","ETHUSD",1727311194600,3.0,2580.5,2580.4,0.09793999]
["bitfinex","ETHUSD",1727311194839,3.0,2580.5,2580.2,0.8227]
["bitfinex","ETHUSD",1727311195539,6.875,2580.7,2580.3,0.09741502]
["bitfinex","ETHUSD",1727311195836,6.875,2580.7,2580.2,0.8227]
["bitfinex","ETHUSD",1727311196041,6.875,2580.7,2580.4,0.09741502]
["bitfinex","ETHUSD",1727311196229,6.875,2580.7,2580.2,0.8227]
["bitfinex","ETHUSD",1727311196427,6.875,2580.7,2580.5,0.09741502]
["bitfinex","ETHUSD",1727311196604,3.0,2580.5,2580.2,0.8227]
["bitfinex","ETHUSD",1727311198665,1.3603,2580.7,2580.0,1.25254297]
["bitfinex","ETHUSD",1727311198826,3.87544,2580.4,2580.0,0.7757]
["bitfinex","ETHUSD",1727311199853,7.75094,2580.4,2580.0,0.7757]
["bitfinex","ETHUSD",1727311200422,3.87553,2580.3,2580.0,0.7757]
["bitfinex","ETHUSD",1727311200625,3.87544,2580.4,2580.0,0.7757]
["bitfinex","ETHUSD",1727311200817,3.87552,2580.3,2580.0,0.7757]
["bitfinex","ETHUSD",1727311201064,3.87544,2580.4,2580.0,0.7757]
["bitfinex","ETHUSD",1727311201581,3.87551,2580.3,2580.0,0.7757]
["bitfinex","ETHUSD",1727311201976,3.87544,2580.4,2580.0,0.7757]
["bitfinex","ETHUSD",1727311202684,3.0,2580.5,2580.1,0.7912]
["bitfinex","ETHUSD",1727311202862,3.0,2580.5,2580.1,4.66692]
["bitfinex","ETHUSD",1727311203026,3.0,2580.7,2580.1,0.86870308]
["bitfinex","ETHUSD",1727311203229,3.0,2580.7,2580.2,3.87559]
["bitfinex","ETHUSD",1727311203548,2.01630934,2580.9,2580.2,3.87559]
["bitfinex","ETHUSD",1727311203549,3.87509,2580.6,2580.4,0.7912]
["bitfinex","ETHUSD",1727311203755,3.87509,2580.6,2580.1,0.7912]
["bitfinex","ETHUSD",1727311203973,3.87538,2580.4,2580.1,0.7912]
["bitfinex","ETHUSD",1727311204125,3.87509,2580.6,2580.1,0.7912]
["bitfinex","ETHUSD",1727311204326,7.75029,2580.6,2580.1,0.7912]
["bitfinex","ETHUSD",1727311204547,7.75029,2580.6,2580.1,1.26566567]
["bitfinex","ETHUSD",1727311204768,3.87521,2580.5,2580.1,1.26566567]
["bitfinex","ETHUSD",1727311205805,3.87509,2580.6,2580.1,5.14144567]
["bitfinex","ETHUSD",1727311206092,3.87509,2580.6,2580.2,0.8293]
["bitfinex","ETHUSD",1727311206282,3.87509,2580.6,2580.2,1.83161326]
["bitfinex","ETHUSD",1727311206485,7.75029,2580.6,2580.2,1.83161326]
["bitfinex","ETHUSD",1727311206791,3.87551,2580.3,2580.2,0.92606369]
["bitfinex","ETHUSD",1727311206991,3.87551,2580.3,2580.2,0.09676369]
["bitfinex","ETHUSD",1727311207298,3.87551,2580.3,2580.0,0.8275]
["bitfinex","ETHUSD",1727311207780,3.87551,2580.3,2580.1,0.09645268]
["bitfinex","ETHUSD",1727311207990,3.87566,2580.2,2580.1,0.09645268]
["bitfinex","ETHUSD",1727311208175,4.42566,2580.2,2580.1,0.09645268]
["bitfinex","ETHUSD",1727311208685,4.42566,2580.2,2579.8,0.8218]
["bitfinex","ETHUSD",1727311208867,4.42566,2580.2,2580.1,0.09646239]
["bitfinex","ETHUSD",1727311209109,4.42566,2580.2,2579.8,0.8218]
["bitfinex","ETHUSD",1727311209269,4.42566,2580.2,2580.1,0.09646239]
["bitfinex","ETHUSD",1727311209457,6.26953867,2580.2,2579.8,0.8218]
["bitfinex","ETHUSD",1727311209664,6.26953867,2580.2,2579.5,11.3167]
["bitfinex","ETHUSD",1727311209665,3.87612,2579.9,2579.6,0.8218]
["bitfinex","ETHUSD",1727311210292,3.87627,2579.8,2579.6,0.8218]
["bitfinex","ETHUSD",1727311210495,2.01872674,2579.9,2579.6,0.8218]
["bitfinex","ETHUSD",1727311210877,2.01872674,2580.0,2579.6,0.8218]
["bitfinex","ETHUSD",1727311211073,8.89454674,2580.1,2579.6,5.912208]
["bitfinex","ETHUSD",1727311211960,2.01872674,2580.0,2579.6,5.912208]
["bitfinex","ETHUSD",1727311212161,8.89454674,2580.1,2579.6,5.912208]
["bitfinex","ETHUSD",1727311212358,2.01872674,2580.0,2579.6,5.912208]
["bitfinex","ETHUSD",1727311212674,3.87627,2579.8,2579.6,0.8218]
["bitfinex","ETHUSD",1727311212884,2.01872674,2579.9,2579.6,0.8218]
["bitfinex","ETHUSD",1727311213513,5.89485674,2579.9,2579.6,0.8218]
["bitfinex","ETHUSD",1727311213811,2.01872674,2579.9,2579.6,0.8218]
["bitfinex","ETHUSD",1727311215387,5.898207,2579.9,2579.6,0.8218]
["bitfinex","ETHUSD",1727311216214,2.022077,2579.9,2579.6,0.8218]
["bitfinex","ETHUSD",1727311216575,5.898207,2579.9,2579.6,0.8218]
["bitfinex","ETHUSD",1727311216983,5.898367,2579.8,2579.6,0.8218]
["bitfinex","ETHUSD",1727311217185,3.87629,2579.8,2579.6,0.8218]
["bitfinex","ETHUSD",1727311217385,5.898367,2579.8,2579.6,0.8218]
["bitfinex","ETHUSD",1727311217595,2.022077,2579.8,2579.6,0.8218]
["bitfinex","ETHUSD",1727311217775,2.022077,2579.9,2579.6,0.8218]
["bitfinex","ETHUSD",1727311219198,2.022077,2579.9,2579.6,1.679319]
["bitfinex","ETHUSD",1727311219376,2.022077,2579.9,2579.6,5.555869]
["bitfinex","ETHUSD",1727311219992,2.022077,2580.0,2579.6,5.555869]
["bitfinex","ETHUSD",1727311220187,2.02259045,2580.0,2579.6,5.555869]
["bitfinex","ETHUSD",1727311220486,2.02259045,2579.9,2579.6,5.555869]
["bitfinex","ETHUSD",1727311221024,2.02259045,2579.9,2579.6,1.679319]
["bitfinex","ETHUSD",1727311221313,5.89859045,2580.0,2579.7,0.09571605]
["bitfinex","ETHUSD",1727311221514,2.02259045,2580.0,2579.7,0.66089056]
["bitfinex","ETHUSD",1727311221699,2.02259045,2580.1,2579.8,4.63847]
["bitfinex","ETHUSD",1727311221882,2.02259045,2580.2,2579.8,4.63847]
["bitfinex","ETHUSD",1727311222084,2.02259045,2580.2,2579.9,1.0037125]
["bitfinex","ETHUSD",1727311223193,5.02259045,2580.3,2579.9,1.0037125]
["bitfinex","ETHUSD",1727311223427,2.02259045,2580.2,2579.9,1.0037125]
["bitfinex","ETHUSD",1727311223595,3.87546,2580.4,2579.9,1.0037125]
["bitfinex","ETHUSD",1727311223596,2.02259045,2580.4,2580.1,0.7736]
["bitfinex","ETHUSD",1727311223796,2.02259045,2580.7,2580.3,4.64911]
["bitfinex","ETHUSD",1727311223978,2.02259045,2580.7,2580.4,0.095648]
["bitfinex","ETHUSD",1727311224211,5.89780045,2580.5,2580.4,0.095648]
["bitfinex","ETHUSD",1727311224557,3.87521,2580.5,2580.3,0.7736]
["bitfinex","ETHUSD",1727311224707,2.02326647,2580.4,2580.3,0.7736]
["bitfinex","ETHUSD",1727311225261,5.89847647,2580.5,2580.3,0.7736]
["bitfinex","ETHUSD",1727311225410,2.02326647,2580.4,2580.3,0.7736]
["bitfinex","ETHUSD",1727311225610,5.89847647,2580.5,2580.3,0.7736]
["bitfinex","ETHUSD",1727311225815,2.02326647,2580.4,2580.3,0.8689564]
["bitfinex","ETHUSD",1727311226055,2.02326647,2580.4,2580.3,0.7736]
["bitfinex","ETHUSD",1727311226424,2.02326647,2580.4,2579.8,3.87617]
["bitfinex","ETHUSD",1727311226425,5.89862647,2580.4,2579.9,0.7678]
["bitfinex","ETHUSD",1727311226746,2.02326647,2580.4,2580.3,0.0952009]
["bitfinex","ETHUSD",1727311227046,8.89848647,2580.5,2580.3,0.7816]
["bitfinex","ETHUSD",1727311227257,3.87536,2580.4,2579.9,0.7816]
["bitfinex","ETHUSD",1727311227429,3.87568,2580.2,2579.9,0.7816]
["bitfinex","ETHUSD",1727311227627,5.89922774,2580.2,2579.9,0.7816]
["bitfinex","ETHUSD",1727311228012,3.87568,2580.2,2579.9,0.7816]
["bitfinex","ETHUSD",1727311228417,5.89922774,2580.2,2579.9,0.7816]
["bitfinex","ETHUSD",1727311229441,5.89927699,2580.2,2579.9,0.7816]
["bitfinex","ETHUSD",1727311229668,3.87591,2580.1,2579.9,0.7816]
["bitfinex","ETHUSD",1727311229813,2.02359699,2580.1,2579.9,0.7816]
["bitfinex","ETHUSD",1727311230331,5.89949699,2580.1,2579.7,7.44]
["bitfinex","ETHUSD",1727311230532,2.02359699,2580.0,2579.7,7.44]
["bitfinex","ETHUSD",1727311232447,2.02359699,2580.1,2579.7,11.31633]
["bitfinex","ETHUSD",1727311232623,2.02359699,2580.1,2579.7,3.87633]
["bitfinex","ETHUSD",1727311233359,2.02359699,2580.1,2579.7,4.728791]
["bitfinex","ETHUSD",1727311233723,2.02359699,2580.1,2579.7,0.852461]
["bitfinex","ETHUSD",1727311233953,2.02359699,2580.1,2579.6,4.64828]
["bitfinex","ETHUSD",1727311234449,2.02359699,2580.0,2579.6,4.64828]
["bitfinex","ETHUSD",1727311234951,5.89941699,2580.1,2579.6,8.52475]
["bitfinex","ETHUSD",1727311235520,5.89941699,2580.1,2579.6,4.64827]
["bitfinex","ETHUSD",1727311235940,2.02359699,2580.0,2579.6,4.64827]
["bitfinex","ETHUSD",1727311236156,1.61914621,2580.0,2579.6,5.5085249]
["bitfinex","ETHUSD",1727311236336,1.61914621,2580.0,2579.7,0.13380872]
["bitfinex","ETHUSD",1727311236956,3.87582,2580.1,2579.7,0.13380872]
["bitfinex","ETHUSD",1727311237346,3.0,2580.2,2579.7,0.13380872]
["bitfinex","ETHUSD",1727311237347,6.87566,2580.2,2579.7,4.01020872]
["bitfinex","ETHUSD",1727311237851,3.0,2580.2,2579.7,4.01020872]
["bitfinex","ETHUSD",1727311238051,6.8757,2580.2,2579.7,4.96207808]
["bitfinex","ETHUSD",1727311239822,2.42973097,2580.4,2580.1,3.87581]
["bitfinex","ETHUSD",1727311240028,2.42973097,2580.6,2580.2,3.87565]
["bitfinex","ETHUSD",1727311240263,6.30473097,2580.7,2580.3,0.59672372]
["bitfinex","ETHUSD",1727311240468,6.30473097,2580.7,2580.3,0.67422602]
["bitfinex","ETHUSD",1727311240469,3.875,2580.7,2580.3,0.67422602]
["bitfinex","ETHUSD",1727311240627,3.875,2580.7,2580.4,0.8315]
["bitfinex","ETHUSD",1727311240971,3.875,2580.7,2580.5,0.13381845]
["bitfinex","ETHUSD",1727311241149,3.87506,2580.6,2580.5,0.13381845]
["bitfinex","ETHUSD",1727311241327,3.875,2580.7,2580.5,0.13381845]
["bitfinex","ETHUSD",1727311241764,3.875,2580.7,2580.4,0.8315]
["bitfinex","ETHUSD",1727311242151,3.87509,2580.6,2580.4,0.8315]
["bitfinex","ETHUSD",1727311242340,7.75056,2580.5,2580.2,0.8315]
["bitfinex","ETHUSD",1727311242543,3.87522,2580.5,2580.0,4.70737]
["bitfinex","ETHUSD",1727311242743,3.87546,2580.4,2580.1,0.387587]
["bitfinex","ETHUSD",1727311242972,3.87546,2580.4,2580.0,0.8315]
["bitfinex","ETHUSD",1727311243171,2.02503217,2580.3,2580.0,0.8315]
["bitfinex","ETHUSD",1727311243534,2.02530066,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1727311243776,2.02530066,2580.7,2580.3,4.63291]
["bitfinex","ETHUSD",1727311243979,2.02530066,2580.6,2580.4,4.262891]
["bitfinex","ETHUSD",1727311244274,6.30499079,2580.9,2580.4,4.262891]
["bitfinex","ETHUSD",1727311244275,2.02530066,2580.7,2580.4,4.262891]
["bitfinex","ETHUSD",1727311244575,3.87463,2580.9,2580.4,4.262891]
["bitfinex","ETHUSD",1727311244576,2.02530066,2580.8,2580.5,0.89732976]
["bitfinex","ETHUSD",1727311245077,3.87463,2580.9,2580.5,0.89732976]
["bitfinex","ETHUSD",1727311245078,5.89993066,2580.9,2580.5,0.89732976]
["bitfinex","ETHUSD",1727311245238,2.02530066,2580.8,2580.5,0.89732976]
["bitfinex","ETHUSD",1727311245439,5.89993066,2580.9,2580.6,0.52377171]
["bitfinex","ETHUSD",1727311246466,2.02530066,2580.9,2580.6,0.52377171]
["bitfinex","ETHUSD",1727311246638,2.02530066,2580.9,2580.5,4.77251976]
["bitfinex","ETHUSD",1727311247061,5.89993066,2580.9,2580.5,0.89732976]
["bitfinex","ETHUSD",1727311247450,5.90010066,2580.8,2580.5,0.89732976]
["bitfinex","ETHUSD",1727311247899,2.02530066,2580.8,2580.5,0.89732976]
["bitfinex","ETHUSD",1727311248183,3.0,2581.0,2580.6,0.7691]
["bitfinex","ETHUSD",1727311248345,6.87448,2581.0,2580.6,0.7691]
["bitfinex","ETHUSD",1727311248542,8.89872184,2581.0,2580.6,1.33100441]
["bitfinex","ETHUSD",1727311249371,5.02424184,2581.0,2580.6,1.33100441]
["bitfinex","ETHUSD",1727311250368,2.02424184,2581.0,2580.4,0.7691]
["bitfinex","ETHUSD",1727311250677,4.43291845,2580.8,2580.2,0.7691]
["bitfinex","ETHUSD",1727311250862,3.87519,2580.6,2580.2,0.7691]
["bitfinex","ETHUSD",1727311251040,5.89943184,2580.6,2580.2,1.233606]
["bitfinex","ETHUSD",1727311251275,5.89943184,2580.6,2580.3,0.13282731]
["bitfinex","ETHUSD",1727311251582,5.89943184,2580.6,2579.9,11.31604]
["bitfinex","ETHUSD",1727311251583,5.89938184,2580.6,2580.1,4.70791]
["bitfinex","ETHUSD",1727311251883,5.89938184,2580.6,2580.1,4.70788]
["bitfinex","ETHUSD",1727311252091,3.87514,2580.6,2580.2,0.13292446]
["bitfinex","ETHUSD",1727311252381,5.89938184,2580.6,2580.2,0.13292446]
["bitfinex","ETHUSD",1727311252589,7.75031,2580.6,2580.2,0.13292446]
["bitfinex","ETHUSD",1727311252769,2.02424184,2580.7,2580.5,0.8321]
["bitfinex","ETHUSD",1727311253083,2.02424184,2581.0,2580.7,3.87484]
["bitfinex","ETHUSD",1727311253284,5.02424184,2581.2,2580.9,0.8321]
["bitfinex","ETHUSD",1727311253987,2.02424184,2581.2,2581.0,0.13302162]
["bitfinex","ETHUSD",1727311254286,3.87411,2581.3,2581.0,0.13302162]
["bitfinex","ETHUSD",1727311254647,5.89800184,2581.5,2581.0,0.62475823]
["bitfinex","ETHUSD",1727311254843,0.55,2581.4,2581.0,0.62475823]
["bitfinex","ETHUSD",1727311255161,5.89800184,2581.5,2581.0,4.49921823]
["bitfinex","ETHUSD",1727311255356,5.89800184,2581.5,2581.1,0.5408799]
["bitfinex","ETHUSD",1727311255542,2.02424184,2581.5,2581.1,4.4151599]
["bitfinex","ETHUSD",1727311255746,9.77129184,2581.7,2581.1,4.49263544]
["bitfinex","ETHUSD",1727311255975,9.77129184,2581.7,2581.2,0.96972316]
["bitfinex","ETHUSD",1727311255976,3.87359,2581.6,2581.2,0.96972316]
["bitfinex","ETHUSD",1727311256184,3.87372,2581.5,2581.2,0.13302162]
["bitfinex","ETHUSD",1727311256744,7.74751,2581.5,2581.2,0.13302162]
["bitfinex","ETHUSD",1727311256984,3.87372,2581.5,2581.2,0.13302162]
["bitfinex","ETHUSD",1727311257195,3.87372,2581.5,2581.0,3.9518554]
["bitfinex","ETHUSD",1727311257346,3.87372,2581.5,2581.3,0.13302162]
["bitfinex","ETHUSD",1727311257543,3.0,2581.6,2581.0,3.9518554]
["bitfinex","ETHUSD",1727311257757,3.87373,2581.5,2581.4,0.13302162]
["bitfinex","ETHUSD",1727311257973,3.87373,2581.5,2581.0,3.9518554]
["bitfinex","ETHUSD",1727311258287,3.87373,2581.5,2581.1,0.47839554]
["bitfinex","ETHUSD",1727311258493,3.87373,2581.5,2581.1,0.61141716]
["bitfinex","ETHUSD",1727311258799,5.89522808,2581.7,2581.3,3.64961845]
["bitfinex","ETHUSD",1727311258800,2.02172808,2581.7,2581.3,3.64961845]
["bitfinex","ETHUSD",1727311259098,0.0371183,2582.1,2581.7,4.65343]
["bitfinex","ETHUSD",1727311259255,0.0371183,2582.1,2581.8,0.465343]
["bitfinex","ETHUSD",1727311259454,0.0371183,2582.1,2581.7,0.7801]
["bitfinex","ETHUSD",1727311259763,0.0371183,2582.1,2581.9,0.13234165]
["bitfinex","ETHUSD",1727311260073,0.0371183,2582.1,2582.0,0.13234165]
["bitfinex","ETHUSD",1727311260393,4.3737,2582.0,2581.4,0.7844]
["bitfinex","ETHUSD",1727311260700,3.87397,2581.4,2581.1,0.7844]
["bitfinex","ETHUSD",1727311261889,3.87397,2581.4,2580.9,3.87459]
["bitfinex","ETHUSD",1727311262109,3.87397,2581.4,2580.9,5.42618326]
["bitfinex","ETHUSD",1727311262396,1.3737,2581.5,2580.9,0.7689]
["bitfinex","ETHUSD",1727311262607,3.87424,2581.2,2580.7,4.64377]
["bitfinex","ETHUSD",1727311262904,1.3737,2581.5,2580.7,4.64377]
["bitfinex","ETHUSD",1727311262905,3.87414,2581.3,2580.7,4.64377]
["bitfinex","ETHUSD",1727311263071,7.74828,2581.3,2580.7,5.55048292]
["bitfinex","ETHUSD",1727311263271,3.87414,2581.3,2580.7,5.55048292]
["bitfinex","ETHUSD",1727311263482,3.0,2581.6,2580.9,3.87447]
["bitfinex","ETHUSD",1727311263776,3.0,2581.6,2581.1,4.6432]
["bitfinex","ETHUSD",1727311264291,6.87364,2581.6,2581.1,4.6432]
["bitfinex","ETHUSD",1727311264471,6.87364,2581.6,2581.1,5.50271466]
["bitfinex","ETHUSD",1727311264667,3.0,2581.6,2581.2,3.87415]
["bitfinex","ETHUSD",1727311264996,6.8733,2581.8,2581.3,3.87401]
["bitfinex","ETHUSD",1727311265490,3.0,2581.8,2581.3,3.87401]
["bitfinex","ETHUSD",1727311265853,3.0,2581.8,2581.2,0.0774709]
["bitfinex","ETHUSD",1727311266056,3.0,2581.6,2581.2,0.0774709]
["bitfinex","ETHUSD",1727311266280,3.0,2581.6,2581.3,0.13153552]
["bitfinex","ETHUSD",1727311266479,6.87327,2581.8,2581.2,4.89694346]
["bitfinex","ETHUSD",1727311266680,3.0,2581.8,2581.4,0.13153552]
["bitfinex","ETHUSD",1727311266890,0.7695,2582.0,2581.4,0.13153552]
["bitfinex","ETHUSD",1727311266891,3.87302,2582.0,2581.5,0.7712]
["bitfinex","ETHUSD",1727311267099,3.87302,2582.0,2581.5,0.90263841]
["bitfinex","ETHUSD",1727311267399,3.87312,2581.9,2581.5,1.38804089]
["bitfinex","ETHUSD",1727311267599,3.9100183,2582.1,2581.6,0.07746368]
["bitfinex","ETHUSD",1727311267758,0.0371183,2582.1,2581.5,5.33907457]
["bitfinex","ETHUSD",1727311268060,3.0371183,2582.1,2581.6,3.87353]
["bitfinex","ETHUSD",1727311268261,6.9099683,2582.1,2581.6,4.08243907]
["bitfinex","ETHUSD",1727311268556,3.9099683,2582.1,2581.7,0.88046728]
["bitfinex","ETHUSD",1727311268982,3.9099683,2582.1,2581.8,0.13144813]
["bitfinex","ETHUSD",1727311269359,3.9099683,2582.1,2581.7,0.88046728]
["bitfinex","ETHUSD",1727311269562,3.9099683,2582.1,2581.9,0.13144813]
["bitfinex","ETHUSD",1727311269874,7.4599683,2582.1,2582.0,0.13144813]
["bitfinex","ETHUSD",1727311270196,3.87298,2582.0,2581.7,0.88046728]
["bitfinex","ETHUSD",1727311270568,3.87298,2582.0,2581.4,3.87385]
["bitfinex","ETHUSD",1727311270773,0.0371183,2582.1,2581.8,0.8059]
["bitfinex","ETHUSD",1727311270976,0.0371183,2582.1,2581.8,4.75651518]
["bitfinex","ETHUSD",1727311271290,0.0371183,2582.1,2581.8,0.88335518]
["bitfinex","ETHUSD",1727311271470,0.0371183,2582.1,2581.9,0.47566552]
["bitfinex","ETHUSD",1727311272963,0.0371183,2582.1,2581.8,0.88335437]
["bitfinex","ETHUSD",1727311273167,0.0371183,2582.1,2581.8,0.8059]
["bitfinex","ETHUSD",1727311273369,0.0371183,2582.1,2581.6,0.7939]
["bitfinex","ETHUSD",1727311273600,3.9099483,2582.1,2581.6,4.66745]
["bitfinex","ETHUSD",1727311273769,3.9099483,2582.1,2581.7,0.86185686]
["bitfinex","ETHUSD",1727311274491,0.0371183,2582.1,2581.7,0.86185686]
["bitfinex","ETHUSD",1727311274666,3.87308,2582.0,2581.7,0.86185686]
["bitfinex","ETHUSD",1727311274869,3.87326,2581.8,2581.4,0.829]
["bitfinex","ETHUSD",1727311276208,3.87316,2581.9,2581.4,0.829]
["bitfinex","ETHUSD",1727311276382,3.87316,2581.9,2581.4,5.92485873]
["bitfinex","ETHUSD",1727311276735,3.87316,2581.9,2581.4,2.05103873]
["bitfinex","ETHUSD",1727311277008,3.87316,2581.9,2581.4,5.92488873]
["bitfinex","ETHUSD",1727311277194,3.0,2582.0,2581.6,3.87355]
["bitfinex","ETHUSD",1727311277365,3.0,2582.0,2581.7,0.46481532]
["bitfinex","ETHUSD",1727311277770,0.0371183,2582.1,2581.8,0.7566]
["bitfinex","ETHUSD",1727311278580,0.0371183,2582.1,2581.9,0.0774603]
["bitfinex","ETHUSD",1727311278783,0.0371183,2582.1,2582.0,3.87296]
["bitfinex","ETHUSD",1727311279111,0.0371183,2582.1,2582.0,4.34366203]
["bitfinex","ETHUSD",1727311279767,0.0371183,2582.1,2582.0,0.47070203]
["bitfinex","ETHUSD",1727311280694,0.0371183,2582.1,2581.8,0.7566]
["bitfinex","ETHUSD",1727311280695,3.9100283,2582.1,2581.8,0.7566]
["bitfinex","ETHUSD",1727311281526,3.9100283,2582.1,2581.9,0.13060353]
["bitfinex","ETHUSD",1727311282091,0.0371183,2582.1,2581.9,0.13060353]
["bitfinex","ETHUSD",1727311285202,3.9099383,2582.1,2581.9,0.13060353]
["bitfinex","ETHUSD",1727311285930,3.9099383,2582.1,2581.8,0.7566]
["bitfinex","ETHUSD",1727311286135,3.9099383,2582.1,2582.0,0.13043851]
["bitfinex","ETHUSD",1727311286428,3.9099383,2582.1,2581.8,1.219603]
["bitfinex","ETHUSD",1727311286634,0.0371183,2582.1,2582.0,0.13043851]
["bitfinex","ETHUSD",1727311287094,3.9100183,2582.1,2581.8,0.7566]
["bitfinex","ETHUSD",1727311287293,0.0371183,2582.1,2582.0,0.13043851]
["bitfinex","ETHUSD",1727311287619,0.0371183,2582.1,2581.8,1.22735375]
["bitfinex","ETHUSD",1727311287795,0.0371183,2582.1,2582.0,0.13043851]
["bitfinex","ETHUSD",1727311287999,0.0371183,2582.1,2581.8,1.22735375]
["bitfinex","ETHUSD",1727311288211,0.0371183,2582.1,2582.0,0.13043851]
["bitfinex","ETHUSD",1727311288454,0.0371183,2582.1,2581.8,1.22735375]
["bitfinex","ETHUSD",1727311288737,0.0371183,2582.1,2581.9,0.51007438]
["bitfinex","ETHUSD",1727311288941,0.0371183,2582.1,2581.9,0.64051289]
["bitfinex","ETHUSD",1727311289736,0.0371183,2582.1,2581.9,0.71796603]
["bitfinex","ETHUSD",1727311290139,0.0371183,2582.1,2581.9,0.64051289]
["bitfinex","ETHUSD",1727311291242,0.0371183,2582.1,2581.9,0.13043851]
["bitfinex","ETHUSD",1727311292245,3.9099483,2582.1,2581.9,0.13043851]
["bitfinex","ETHUSD",1727311292537,3.87296,2582.0,2581.9,0.13043851]
["bitfinex","ETHUSD",1727311292748,0.0371183,2582.1,2581.6,0.8161]
["bitfinex","ETHUSD",1727311293047,3.9099583,2582.1,2581.9,0.13039971]
["bitfinex","ETHUSD",1727311293349,3.9099583,2582.1,2582.0,0.13039971]
["bitfinex","ETHUSD",1727311293554,3.9099583,2582.1,2581.6,4.68966]
["bitfinex","ETHUSD",1727311293849,3.9099583,2582.1,2582.0,0.13043853]
["bitfinex","ETHUSD",1727311294019,3.9099583,2582.1,2581.6,4.68966]
["bitfinex","ETHUSD",1727311294359,3.9099583,2582.1,2581.7,0.86406976]
["bitfinex","ETHUSD",1727311294561,3.9099583,2582.1,2581.7,0.99450829]
["bitfinex","ETHUSD",1727311295548,3.87298,2582.0,2581.7,0.99450829]
["bitfinex","ETHUSD",1727311296639,3.87311,2581.9,2581.7,0.13043853]
["bitfinex","ETHUSD",1727311296840,1.3011,2581.8,2581.3,11.31389]
["bitfinex","ETHUSD",1727311297043,1.3011,2581.8,2581.4,3.9513197]
["bitfinex","ETHUSD",1727311297246,0.55,2581.8,2581.4,4.00438559]
["bitfinex","ETHUSD",1727311297549,0.55,2581.8,2581.5,1.14443856]
["bitfinex","ETHUSD",1727311297751,0.55,2581.8,2581.5,1.27511006]
["bitfinex","ETHUSD",1727311297961,2.02184165,2581.9,2581.5,1.35257969]
["bitfinex","ETHUSD",1727311298183,6.64591165,2582.0,2581.5,0.20814113]
["bitfinex","ETHUSD",1727311298355,2.02184165,2581.9,2581.5,0.1306715]
["bitfinex","ETHUSD",1727311298566,2.02184165,2581.9,2581.5,4.79994893]
["bitfinex","ETHUSD",1727311300078,2.02184165,2581.9,2581.5,0.92623893]
["bitfinex","ETHUSD",1727311300223,2.02184165,2581.8,2581.5,0.92623893]
["bitfinex","ETHUSD",1727311302265,5.89496165,2581.9,2581.5,4.87739246]
["bitfinex","ETHUSD",1727311302448,5.89496165,2581.9,2581.6,0.87511625]
["bitfinex","ETHUSD",1727311302646,2.02184165,2581.8,2581.6,0.87511625]
["bitfinex","ETHUSD",1727311302839,2.02658432,2581.8,2581.7,0.13066179]
["bitfinex","ETHUSD",1727311303661,2.02658432,2581.8,2581.5,3.87369]
["bitfinex","ETHUSD",1727311303953,2.02658432,2581.9,2581.6,0.13066179]
["bitfinex","ETHUSD",1727311304167,2.02658432,2581.8,2581.6,0.13066179]
["bitfinex","ETHUSD",1727311306330,2.02658432,2581.8,2581.7,0.7788]
["bitfinex","ETHUSD",1727311306786,2.02658432,2581.9,2581.7,4.78279179]
["bitfinex","ETHUSD",1727311307030,2.06370262,2582.1,2581.7,4.78279179]
["bitfinex","ETHUSD",1727311307244,2.06370262,2582.1,2582.0,3.87296]
["bitfinex","ETHUSD",1727311307428,0.0371183,2582.1,2582.0,4.66066]
["bitfinex","ETHUSD",1727311307622,0.0371183,2582.1,2582.0,4.86905132]
["bitfinex","ETHUSD",1727311309380,0.0371183,2582.1,2582.0,8.51866977]
["bitfinex","ETHUSD",1727311309678,0.0371183,2582.1,2582.0,9.73308309]
["bitfinex","ETHUSD",1727311311477,0.0371183,2582.1,2582.0,12.73308309]
["bitfinex","ETHUSD",1727311311843,0.0371183,2582.1,2582.0,13.64809955]
["bitfinex","ETHUSD",1727311312152,0.0371183,2582.1,2582.0,12.73308309]
["bitfinex","ETHUSD",1727311323719,0.0371183,2582.9,2582.8,3.87176]
["bitfinex","ETHUSD",1727311323919,0.0371183,2582.9,2582.8,4.80156943]
["bitfinex","ETHUSD",1727311324217,0.0371183,2582.9,2582.8,4.93024211]
["bitfinex","ETHUSD",1727311324521,0.0371183,2582.9,2582.8,4.93024212]
["bitfinex","ETHUSD",1727311326023,0.0371183,2582.9,2582.8,5.68644212]
["bitfinex","ETHUSD",1727311326183,0.0371183,2582.9,2582.8,8.68644212]
["bitfinex","ETHUSD",1727311326383,0.0371183,2582.9,2582.8,8.60902868]
["bitfinex","ETHUSD",1727311330503,0.0371183,2582.9,2582.8,28.28902868]
["bitfinex","ETHUSD",1727311331916,0.0371183,2582.9,2582.8,29.22772868]
["bitfinex","ETHUSD",1727311332888,0.0371183,2582.9,2582.8,28.28902868]
["bitfinex","ETHUSD",1727311335823,0.0371183,2582.9,2582.8,25.28902868]
["bitfinex","ETHUSD",1727311336296,0.0371183,2582.9,2582.8,5.60902868]
["bitfinex","ETHUSD",1727311336499,0.0371183,2582.9,2582.8,5.6864377]
["bitfinex","ETHUSD",1727311337123,0.0371183,2582.9,2582.8,8.6864377]
["bitfinex","ETHUSD",1727311337322,0.0371183,2582.9,2582.8,8.60902868]
["bitfinex","ETHUSD",1727311339311,0.0371183,2582.9,2582.8,4.00043268]
["bitfinex","ETHUSD",1727311339504,0.0371183,2582.9,2582.8,0.12867268]
["bitfinex","ETHUSD",1727311339737,0.8648183,2582.9,2582.8,3.94918279]
["bitfinex","ETHUSD",1727311339923,0.8648183,2582.9,2582.8,3.87176]
["bitfinex","ETHUSD",1727311340237,0.8648183,2582.9,2582.8,3.99803823]
["bitfinex","ETHUSD",1727311342546,0.8648183,2582.9,2582.8,0.12627823]
["bitfinex","ETHUSD",1727311342707,5.21005713,2582.9,2582.3,3.87247]
["bitfinex","ETHUSD",1727311342907,4.67167,2582.8,2582.4,0.1264818]
["bitfinex","ETHUSD",1727311343220,0.7999,2582.8,2582.4,3.9987618]
["bitfinex","ETHUSD",1727311343810,0.7999,2582.8,2582.4,0.1264818]
["bitfinex","ETHUSD",1727311344007,3.87182,2582.8,2582.4,0.1264818]
["bitfinex","ETHUSD",1727311344206,4.65005683,2582.7,2582.4,0.1264818]
["bitfinex","ETHUSD",1727311344443,0.7659,2582.6,2582.4,0.1264818]
["bitfinex","ETHUSD",1727311344670,0.7659,2582.6,2582.1,3.87277]
["bitfinex","ETHUSD",1727311345157,0.7659,2582.6,2582.2,0.12771272]
["bitfinex","ETHUSD",1727311348296,4.63796,2582.6,2582.2,0.12771272]
["bitfinex","ETHUSD",1727311348505,0.7585,2582.4,2582.2,0.12771272]
["bitfinex","ETHUSD",1727311348709,0.7585,2582.3,2582.2,0.12771272]
["bitfinex","ETHUSD",1727311349162,4.63103,2582.3,2581.7,15.18661]
["bitfinex","ETHUSD",1727311349365,0.7657,2582.2,2581.7,11.31328]
["bitfinex","ETHUSD",1727311349564,4.63839,2582.2,2581.7,3.87328]
["bitfinex","ETHUSD",1727311349767,4.63839,2582.2,2581.6,3.87354]
["bitfinex","ETHUSD",1727311349768,0.7848,2582.0,2581.6,3.87354]
["bitfinex","ETHUSD",1727311350585,0.7848,2582.0,2581.4,3.87384]
["bitfinex","ETHUSD",1727311350786,0.7742,2581.8,2581.4,3.87384]
["bitfinex","ETHUSD",1727311351007,0.7742,2581.8,2581.4,7.74754]
["bitfinex","ETHUSD",1727311351213,0.7742,2581.8,2581.5,1.518754]
["bitfinex","ETHUSD",1727311351378,0.7742,2581.8,2581.5,3.87371]
["bitfinex","ETHUSD",1727311352304,0.7742,2581.8,2581.4,3.87376]
["bitfinex","ETHUSD",1727311352770,0.7742,2581.8,2581.4,7.74753]
["bitfinex","ETHUSD",1727311353282,0.7742,2581.8,2581.7,3.87341]
["bitfinex","ETHUSD",1727311353705,0.7742,2581.8,2581.7,4.00390675]
["bitfinex","ETHUSD",1727311354707,0.7742,2581.8,2581.7,4.79163943]
["bitfinex","ETHUSD",1727311358196,0.7742,2581.8,2581.7,0.91822943]
["bitfinex","ETHUSD",1727311358847,0.7742,2581.8,2581.7,0.13049675]
["bitfinex","ETHUSD",1727311359000,4.64746,2581.8,2581.7,0.13049675]
["bitfinex","ETHUSD",1727311359334,0.7742,2581.8,2581.4,3.87374]
["bitfinex","ETHUSD",1727311359504,0.7742,2581.8,2581.7,0.13037058]
["bitfinex","ETHUSD",1727311359935,0.7742,2581.8,2581.7,0.13038028]
["bitfinex","ETHUSD",1727311360626,0.7742,2581.8,2581.4,3.87374]
["bitfinex","ETHUSD",1727311360857,0.7742,2581.8,2581.7,0.13048705]
["bitfinex","ETHUSD",1727311360995,0.7742,2581.8,2581.4,8.5223]
["bitfinex","ETHUSD",1727311361201,0.7742,2581.8,2581.7,0.13048705]
["bitfinex","ETHUSD",1727311361438,4.64746,2581.8,2581.3,3.8739]
["bitfinex","ETHUSD",1727311361652,4.64746,2581.8,2581.7,0.13048705]
["bitfinex","ETHUSD",1727311361933,0.7742,2581.8,2581.4,3.87385]
["bitfinex","ETHUSD",1727311362153,0.7742,2581.8,2581.7,0.13048705]
["bitfinex","ETHUSD",1727311362303,0.7742,2581.8,2581.5,0.1305647]
["bitfinex","ETHUSD",1727311366410,0.7742,2581.8,2581.5,1.03151787]
["bitfinex","ETHUSD",1727311368423,0.7742,2581.8,2581.5,0.1305647]
["bitfinex","ETHUSD",1727311370639,4.64748,2581.8,2581.5,0.1305647]
["bitfinex","ETHUSD",1727311370855,0.8107,2581.7,2581.2,3.87405]
["bitfinex","ETHUSD",1727311371039,5.23413,2581.7,2581.6,0.13087532]
["bitfinex","ETHUSD",1727311371245,0.8107,2581.5,2581.0,3.87433]
["bitfinex","ETHUSD",1727311371416,0.7601,2581.3,2580.9,3.87454]
["bitfinex","ETHUSD",1727311371618,1.3101,2581.3,2580.9,3.87454]
["bitfinex","ETHUSD",1727311372455,1.3101,2581.3,2580.8,3.87476]
["bitfinex","ETHUSD",1727311372764,1.3101,2581.3,2580.8,5.393731]
["bitfinex","ETHUSD",1727311372915,5.18414,2581.3,2580.8,5.393731]
["bitfinex","ETHUSD",1727311375348,5.18414,2581.3,2580.8,3.87476]
["bitfinex","ETHUSD",1727311375854,0.8067,2581.2,2580.8,3.87476]
["bitfinex","ETHUSD",1727311379335,0.8067,2581.2,2580.4,3.0]
["bitfinex","ETHUSD",1727311379662,0.8067,2581.2,2580.8,3.87467]
["bitfinex","ETHUSD",1727311379851,0.8067,2581.2,2580.8,4.262137]
["bitfinex","ETHUSD",1727311380332,0.8067,2581.2,2581.0,3.87445]
["bitfinex","ETHUSD",1727311380539,0.8067,2581.2,2581.1,3.87431]
["bitfinex","ETHUSD",1727311380747,0.7793,2581.5,2581.1,3.87431]
["bitfinex","ETHUSD",1727311380960,0.7793,2581.5,2581.2,3.87403]
["bitfinex","ETHUSD",1727311381459,0.7793,2581.5,2581.2,7.74812]
["bitfinex","ETHUSD",1727311381764,0.7793,2581.5,2581.2,3.87403]
["bitfinex","ETHUSD",1727311382540,0.7793,2581.5,2581.2,7.74811]
["bitfinex","ETHUSD",1727311382740,0.7793,2581.5,2581.2,3.87403]
["bitfinex","ETHUSD",1727311383150,3.8732,2581.9,2581.2,0.774839]
["bitfinex","ETHUSD",1727311383449,4.66177,2581.8,2581.3,3.87401]
["bitfinex","ETHUSD",1727311384164,0.7885,2581.8,2581.3,7.74802]
["bitfinex","ETHUSD",1727311384337,0.7885,2581.8,2581.4,0.774802]
["bitfinex","ETHUSD",1727311384773,0.7885,2581.8,2581.4,4.648662]
["bitfinex","ETHUSD",1727311386472,0.7885,2581.8,2581.5,0.13188511]
["bitfinex","ETHUSD",1727311387036,4.66178,2581.8,2581.5,0.13188511]
["bitfinex","ETHUSD",1727311387229,0.7885,2581.8,2581.5,0.13188511]
["bitfinex","ETHUSD",1727311387870,8.89127845,2581.6,2581.5,0.13188511]
["bitfinex","ETHUSD",1727311388074,1.3681,2581.4,2580.9,7.44]
["bitfinex","ETHUSD",1727311388273,1.3681,2581.4,2580.5,17.05372]
["bitfinex","ETHUSD",1727311388274,4.69264,2581.0,2580.5,3.87512]
["bitfinex","ETHUSD",1727311388432,3.87463,2580.9,2580.6,0.387512]
["bitfinex","ETHUSD",1727311388633,0.55,2580.9,2580.3,4.6841]
["bitfinex","ETHUSD",1727311388837,0.55,2580.9,2580.3,3.8755]
["bitfinex","ETHUSD",1727311389263,0.55,2580.9,2580.4,0.38755]
["bitfinex","ETHUSD",1727311389645,4.42464,2580.9,2580.4,4.26283]
["bitfinex","ETHUSD",1727311391081,0.55,2580.9,2580.4,4.26283]
["bitfinex","ETHUSD",1727311392550,0.8235,2580.8,2580.4,4.26283]
["bitfinex","ETHUSD",1727311395384,0.8235,2580.8,2580.5,3.8752]
["bitfinex","ETHUSD",1727311395677,0.8235,2580.8,2580.5,4.689025]
["bitfinex","ETHUSD",1727311396546,0.8235,2580.8,2580.4,4.26289]
["bitfinex","ETHUSD",1727311396780,0.8235,2580.8,2580.4,3.87534]
["bitfinex","ETHUSD",1727311398576,0.8235,2580.8,2580.3,3.8755]
["bitfinex","ETHUSD",1727311398788,0.8235,2580.8,2580.4,3.87531]
["bitfinex","ETHUSD",1727311399776,0.8235,2580.8,2580.3,3.8755]
["bitfinex","ETHUSD",1727311399777,0.8235,2580.8,2580.5,3.87517]
["bitfinex","ETHUSD",1727311401280,0.8235,2580.8,2580.6,0.12770272]
["bitfinex","ETHUSD",1727311403554,4.69828,2580.8,2580.3,3.87543]
["bitfinex","ETHUSD",1727311403752,0.8235,2580.8,2580.7,0.12770272]
["bitfinex","ETHUSD",1727311404382,0.8235,2580.8,2580.4,3.87534]
["bitfinex","ETHUSD",1727311404639,0.8235,2580.8,2580.7,0.12770272]
["bitfinex","ETHUSD",1727311404760,4.69826,2580.8,2580.3,3.87543]
["bitfinex","ETHUSD",1727311404962,0.8235,2580.8,2580.5,0.12770272]
["bitfinex","ETHUSD",1727311405167,0.8235,2580.8,2580.4,3.87533]
["bitfinex","ETHUSD",1727311405683,0.8235,2580.8,2580.5,0.12770272]
["bitfinex","ETHUSD",1727311407365,0.8235,2580.8,2580.5,4.00291272]
["bitfinex","ETHUSD",1727311407800,0.8235,2580.8,2580.5,0.12770272]
["bitfinex","ETHUSD",1727311413512,0.8235,2580.8,2580.4,3.87535]
["bitfinex","ETHUSD",1727311413814,0.8235,2580.8,2580.6,0.12864487]
["bitfinex","ETHUSD",1727311413971,0.8235,2580.8,2580.4,3.87535]
["bitfinex","ETHUSD",1727311414174,0.8235,2580.8,2580.7,0.12864487]
["bitfinex","ETHUSD",1727311414402,0.8235,2580.8,2580.5,3.87521]
["bitfinex","ETHUSD",1727311414991,0.8235,2580.8,2580.6,0.12864487]
["bitfinex","ETHUSD",1727311415925,3.87439,2581.1,2580.7,3.87491]
["bitfinex","ETHUSD",1727311415926,0.8028,2581.1,2580.7,3.87491]
["bitfinex","ETHUSD",1727311416108,3.8028,2581.1,2580.7,3.87491]
["bitfinex","ETHUSD",1727311416314,6.87412,2581.3,2580.8,3.87473]
["bitfinex","ETHUSD",1727311416315,0.8028,2581.3,2580.8,3.87473]
["bitfinex","ETHUSD",1727311416617,0.8028,2581.3,2581.0,3.87437]
["bitfinex","ETHUSD",1727311416812,0.8028,2581.3,2580.9,0.90794487]
["bitfinex","ETHUSD",1727311416988,0.8028,2581.3,2581.1,0.12852829]
["bitfinex","ETHUSD",1727311417188,0.8028,2581.3,2580.8,4.73691167]
["bitfinex","ETHUSD",1727311417486,4.67689,2581.3,2580.8,4.73691167]
["bitfinex","ETHUSD",1727311417792,4.67689,2581.3,2580.9,0.12852829]
["bitfinex","ETHUSD",1727311418827,4.67689,2581.3,2580.9,4.00311829]
["bitfinex","ETHUSD",1727311419027,0.8028,2581.3,2581.0,0.874003]
["bitfinex","ETHUSD",1727311419419,4.67659,2581.5,2581.0,4.748373]
["bitfinex","ETHUSD",1727311419666,4.67659,2581.5,2581.1,0.12852829]
["bitfinex","ETHUSD",1727311420518,8.55044,2581.5,2581.1,0.12852829]
["bitfinex","ETHUSD",1727311421096,3.8739,2581.4,2581.1,0.12852829]
["bitfinex","ETHUSD",1727311421737,4.67659,2581.5,2581.0,3.87435]
["bitfinex","ETHUSD",1727311422037,4.67659,2581.5,2581.1,0.39518341]
["bitfinex","ETHUSD",1727311422207,4.67659,2581.5,2581.2,0.12852829]
["bitfinex","ETHUSD",1727311422405,0.8028,2581.5,2581.2,0.12852829]
["bitfinex","ETHUSD",1727311422941,0.8028,2581.5,2581.2,4.00267829]
["bitfinex","ETHUSD",1727311424197,11.53035,2581.7,2581.2,4.00267829]
["bitfinex","ETHUSD",1727311424500,7.65679,2581.7,2581.3,0.43978617]
["bitfinex","ETHUSD",1727311424798,4.65679,2581.7,2581.4,0.12852829]
["bitfinex","ETHUSD",1727311425009,8.53033,2581.7,2581.4,0.12852829]
["bitfinex","ETHUSD",1727311425227,8.53033,2581.7,2581.5,0.12852829]
["bitfinex","ETHUSD",1727311425423,8.53033,2581.7,2581.2,0.8286]
["bitfinex","ETHUSD",1727311425631,4.65679,2581.7,2581.2,1.686315]
["bitfinex","ETHUSD",1727311425942,4.65679,2581.7,2581.3,0.12852829]
["bitfinex","ETHUSD",1727311426300,4.65679,2581.7,2581.2,1.686315]
["bitfinex","ETHUSD",1727311426301,3.87358,2581.6,2581.2,1.686315]
["bitfinex","ETHUSD",1727311426500,3.87358,2581.6,2581.3,0.12852829]
["bitfinex","ETHUSD",1727311426726,3.87358,2581.6,2581.2,1.686315]
["bitfinex","ETHUSD",1727311426933,3.87358,2581.6,2581.4,0.12852829]
["bitfinex","ETHUSD",1727311427156,3.87357,2581.6,2581.2,0.8286]
["bitfinex","ETHUSD",1727311427513,3.87357,2581.6,2581.3,0.12779979]
["bitfinex","ETHUSD",1727311427704,3.87357,2581.6,2581.2,0.8286]
["bitfinex","ETHUSD",1727311428036,7.74721,2581.6,2581.3,0.12779979]
["bitfinex","ETHUSD",1727311428240,3.87357,2581.6,2581.2,1.686316]
["bitfinex","ETHUSD",1727311428443,3.87357,2581.6,2581.3,0.12779979]
["bitfinex","ETHUSD",1727311428801,3.87357,2581.6,2581.4,0.12720731]
["bitfinex","ETHUSD",1727311429130,3.87357,2581.6,2581.2,1.686316]
["bitfinex","ETHUSD",1727311429329,3.87357,2581.6,2581.5,0.12720731]
["bitfinex","ETHUSD",1727311429501,3.87357,2581.6,2581.2,1.686316]
["bitfinex","ETHUSD",1727311429701,3.87357,2581.6,2581.3,0.12720731]
["bitfinex","ETHUSD",1727311430002,4.65672,2581.7,2581.4,0.12720731]
["bitfinex","ETHUSD",1727311430224,4.65672,2581.7,2581.2,5.560456]
["bitfinex","ETHUSD",1727311430432,4.65672,2581.7,2581.3,0.12718789]
["bitfinex","ETHUSD",1727311430699,3.87357,2581.6,2581.2,5.560456]
["bitfinex","ETHUSD",1727311430957,3.87357,2581.6,2581.3,0.12718789]
["bitfinex","ETHUSD",1727311431154,0.7833,2581.7,2581.3,0.77342881]
["bitfinex","ETHUSD",1727311431358,0.7833,2581.7,2581.3,0.56876439]
["bitfinex","ETHUSD",1727311431565,0.7833,2581.7,2581.4,0.12718789]
["bitfinex","ETHUSD",1727311432961,4.65674,2581.7,2581.4,0.12718789]
["bitfinex","ETHUSD",1727311434545,0.7833,2581.7,2581.4,0.12718789]
["bitfinex","ETHUSD",1727311435829,0.7833,2581.7,2581.4,4.00104789]
["bitfinex","ETHUSD",1727311436036,0.7833,2581.7,2581.4,1.14020772]
["bitfinex","ETHUSD",1727311436630,3.87328,2581.8,2581.4,1.14020772]
["bitfinex","ETHUSD",1727311437332,3.87319,2581.9,2581.5,0.8004]
["bitfinex","ETHUSD",1727311437545,3.87327,2581.8,2581.5,0.8004]
["bitfinex","ETHUSD",1727311437759,7.74662,2581.8,2581.5,0.8004]
["bitfinex","ETHUSD",1727311438069,7.74662,2581.8,2581.6,0.12718789]
["bitfinex","ETHUSD",1727311438872,3.87327,2581.8,2581.6,0.12718789]
["bitfinex","ETHUSD",1727311440847,7.74662,2581.8,2581.6,0.12718789]
["bitfinex","ETHUSD",1727311441164,3.87327,2581.8,2581.6,0.12718789]
["bitfinex","ETHUSD",1727311444162,3.87341,2581.7,2581.6,0.12718789]
["bitfinex","ETHUSD",1727311444469,3.87341,2581.7,2581.2,0.7765]
["bitfinex","ETHUSD",1727311444679,3.87341,2581.7,2581.2,1.41049818]
["bitfinex","ETHUSD",1727311444979,3.87341,2581.7,2581.3,0.12700342]
["bitfinex","ETHUSD",1727311445330,3.87341,2581.7,2581.2,5.28457818]
["bitfinex","ETHUSD",1727311445564,3.87341,2581.7,2581.3,0.12700342]
["bitfinex","ETHUSD",1727311445950,3.87341,2581.7,2581.2,5.28457818]
["bitfinex","ETHUSD",1727311446355,3.87341,2581.7,2581.3,0.12700342]
["bitfinex","ETHUSD",1727311446562,4.68561,2581.7,2581.3,0.12700342]
["bitfinex","ETHUSD",1727311446744,4.68561,2581.7,2581.2,5.28457818]
["bitfinex","ETHUSD",1727311446946,4.68561,2581.7,2581.4,0.12700342]
["bitfinex","ETHUSD",1727311447142,4.68561,2581.7,2581.3,0.91587982]
["bitfinex","ETHUSD",1727311447344,4.68561,2581.7,2581.5,0.12700342]
["bitfinex","ETHUSD",1727311447548,4.42356,2581.6,2581.5,0.12700342]
["bitfinex","ETHUSD",1727311447780,0.55,2581.6,2581.0,3.87437]
["bitfinex","ETHUSD",1727311447978,0.55,2581.6,2581.5,0.12688691]
["bitfinex","ETHUSD",1727311448201,0.8122,2581.7,2581.3,0.7645]
["bitfinex","ETHUSD",1727311448351,0.8122,2581.7,2581.5,0.12688691]
["bitfinex","ETHUSD",1727311448556,0.8122,2581.7,2581.3,0.7645]
["bitfinex","ETHUSD",1727311448557,0.8122,2581.7,2581.3,4.63847]
["bitfinex","ETHUSD",1727311448761,0.8122,2581.7,2581.6,0.12688691]
["bitfinex","ETHUSD",1727311448982,4.68561,2581.7,2581.6,0.12688691]
["bitfinex","ETHUSD",1727311449183,3.87357,2581.6,2581.2,3.87411]
["bitfinex","ETHUSD",1727311449890,3.8738,2581.5,2581.1,0.7833]
["bitfinex","ETHUSD",1727311450048,3.87326,2581.8,2581.3,3.87392]
["bitfinex","ETHUSD",1727311450691,0.7758,2581.9,2581.5,3.87364]
["bitfinex","ETHUSD",1727311451050,3.87305,2582.0,2581.6,3.87356]
["bitfinex","ETHUSD",1727311451777,3.87305,2582.0,2581.5,3.87371]
["bitfinex","ETHUSD",1727311451978,3.87305,2582.0,2581.2,0.5867727]
["bitfinex","ETHUSD",1727311451979,1.3258,2581.9,2581.2,5.2441227]
["bitfinex","ETHUSD",1727311452297,3.87341,2581.7,2581.2,4.65735]
["bitfinex","ETHUSD",1727311452783,3.87362,2581.6,2581.2,0.7833]
["bitfinex","ETHUSD",1727311452985,7.74693,2581.7,2581.2,4.65745]
["bitfinex","ETHUSD",1727311453287,3.87357,2581.6,2581.2,4.65745]
["bitfinex","ETHUSD",1727311453496,3.87341,2581.7,2581.2,4.65745]
["bitfinex","ETHUSD",1727311453801,7.74697,2581.7,2581.2,4.65745]
["bitfinex","ETHUSD",1727311454470,4.69774,2581.5,2581.0,3.87439]
["bitfinex","ETHUSD",1727311454678,8.57157,2581.5,2581.0,3.87439]
["bitfinex","ETHUSD",1727311454890,3.87388,2581.4,2580.9,0.7978]
["bitfinex","ETHUSD",1727311455066,3.87388,2581.4,2580.9,5.139655]
["bitfinex","ETHUSD",1727311455277,3.87401,2581.3,2580.9,0.7978]
["bitfinex","ETHUSD",1727311455658,4.42388,2581.4,2580.9,4.67241]
["bitfinex","ETHUSD",1727311460803,3.25404046,2581.5,2581.1,3.8743]
["bitfinex","ETHUSD",1727311461102,3.0,2581.6,2581.2,0.12704226]
["bitfinex","ETHUSD",1727311461308,7.64479,2581.7,2581.2,4.00118226]
["bitfinex","ETHUSD",1727311461507,10.07483046,2581.7,2581.2,4.00118226]
["bitfinex","ETHUSD",1727311462272,10.07483046,2581.7,2581.2,3.87414]
["bitfinex","ETHUSD",1727311462586,6.30368046,2581.6,2581.3,0.12695487]
["bitfinex","ETHUSD",1727311463102,3.87364,2581.6,2581.4,0.12695487]
["bitfinex","ETHUSD",1727311463311,6.30368046,2581.6,2581.1,3.87429]
["bitfinex","ETHUSD",1727311463603,6.30368046,2581.6,2581.2,0.12695487]
["bitfinex","ETHUSD",1727311465219,2.43004046,2581.8,2581.3,0.7501]
["bitfinex","ETHUSD",1727311465516,3.87321,2581.9,2581.4,7.82500931]
["bitfinex","ETHUSD",1727311465662,2.43004046,2582.0,2581.6,4.68256]
["bitfinex","ETHUSD",1727311466163,6.30295046,2582.1,2581.7,0.12695487]
["bitfinex","ETHUSD",1727311467405,3.87296,2582.0,2581.7,0.12695487]
["bitfinex","ETHUSD",1727311467761,6.30295046,2582.1,2581.7,0.12695487]
["bitfinex","ETHUSD",1727311467979,6.30626359,2582.1,2581.7,0.12695487]
["bitfinex","ETHUSD",1727311468522,10.17918359,2582.1,2581.7,0.12695487]
["bitfinex","ETHUSD",1727311469087,3.87297,2582.0,2581.7,0.12695487]
["bitfinex","ETHUSD",1727311469893,6.30626359,2582.1,2581.7,0.69367145]
["bitfinex","ETHUSD",1727311470232,2.43335359,2582.2,2581.7,4.56700145]
["bitfinex","ETHUSD",1727311470387,2.43335359,2582.2,2581.7,8.51779179]
["bitfinex","ETHUSD",1727311470726,3.87269,2582.2,2581.8,0.93267918]
["bitfinex","ETHUSD",1727311471026,3.87269,2582.2,2581.9,0.12649861]
["bitfinex","ETHUSD",1727311473223,4.63221,2582.3,2581.9,0.12649861]
["bitfinex","ETHUSD",1727311473387,4.63221,2582.3,2582.0,0.7969]
["bitfinex","ETHUSD",1727311473388,3.87261,2582.3,2582.0,0.7969]
["bitfinex","ETHUSD",1727311473590,7.74526,2582.3,2582.0,0.7969]
["bitfinex","ETHUSD",1727311473824,3.87268,2582.2,2582.1,0.12649861]
["bitfinex","ETHUSD",1727311474690,3.87268,2582.2,2582.0,0.7969]
["bitfinex","ETHUSD",1727311474886,3.87268,2582.2,2582.1,0.12649861]
["bitfinex","ETHUSD",1727311475222,6.2334055,2582.2,2582.1,0.12649861]
["bitfinex","ETHUSD",1727311475522,4.79269052,2582.2,2581.4,4.67068]
["bitfinex","ETHUSD",1727311475686,3.87311,2581.9,2581.5,0.12592588]
["bitfinex","ETHUSD",1727311475887,3.87311,2581.9,2581.4,4.67068]
["bitfinex","ETHUSD",1727311476096,7.74633,2581.9,2581.4,0.7969]
["bitfinex","ETHUSD",1727311476298,3.87311,2581.9,2581.5,0.12592588]
["bitfinex","ETHUSD",1727311476494,3.87306,2582.0,2581.5,3.99960588]
["bitfinex","ETHUSD",1727311476690,3.87306,2582.0,2581.5,4.95209707]
["bitfinex","ETHUSD",1727311476896,3.87319,2581.9,2581.5,0.12592588]
["bitfinex","ETHUSD",1727311477603,4.4229,2582.1,2581.5,0.12592588]
["bitfinex","ETHUSD",1727311478406,4.4229,2582.1,2581.6,3.87355]
["bitfinex","ETHUSD",1727311478638,4.4229,2582.1,2581.7,0.7616]
["bitfinex","ETHUSD",1727311479000,3.8729,2582.1,2581.8,0.12592588]
["bitfinex","ETHUSD",1727311479433,3.8729,2582.1,2581.7,0.7616]
["bitfinex","ETHUSD",1727311479773,3.8729,2582.1,2581.8,0.12172835]
["bitfinex","ETHUSD",1727311480134,3.8729,2582.1,2581.7,0.7616]
["bitfinex","ETHUSD",1727311480340,3.0,2582.4,2581.9,3.87302]
["bitfinex","ETHUSD",1727311480630,3.87227,2582.5,2582.0,4.63452]
["bitfinex","ETHUSD",1727311480956,3.87227,2582.5,2582.0,4.75624835]
["bitfinex","ETHUSD",1727311482007,0.7912,2582.6,2582.1,3.87279]
["bitfinex","ETHUSD",1727311482008,3.0,2582.6,2582.1,3.87279]
["bitfinex","ETHUSD",1727311482313,3.0,2582.6,2582.2,0.12167982]
["bitfinex","ETHUSD",1727311483907,3.8718,2582.8,2582.3,0.782]
["bitfinex","ETHUSD",1727311484107,3.87193,2582.7,2582.3,0.782]
["bitfinex","ETHUSD",1727311484351,3.87193,2582.7,2582.4,0.12167982]
["bitfinex","ETHUSD",1727311487526,3.87207,2582.6,2582.4,0.12167982]
["bitfinex","ETHUSD",1727311493046,3.87193,2582.7,2582.4,0.12167982]
["bitfinex","ETHUSD",1727311496124,0.55,2582.8,2582.4,0.12167982]
["bitfinex","ETHUSD",1727311496125,3.0,2582.8,2582.4,3.99402982]
["bitfinex","ETHUSD",1727311496448,3.0,2582.8,2582.5,0.7932]
["bitfinex","ETHUSD",1727311496812,3.0,2582.8,2582.6,0.12104908]
["bitfinex","ETHUSD",1727311500873,0.0371183,2582.9,2582.6,0.12104908]
["bitfinex","ETHUSD",1727311501155,0.0371183,2582.9,2582.6,0.6074289]
["bitfinex","ETHUSD",1727311502658,3.87177,2582.8,2582.6,0.6074289]
["bitfinex","ETHUSD",1727311502963,3.87189,2582.8,2582.6,0.12104908]
["bitfinex","ETHUSD",1727311503119,3.87191,2582.7,2582.2,0.8327]
["bitfinex","ETHUSD",1727311503318,3.87192,2582.7,2582.3,1.214547]
["bitfinex","ETHUSD",1727311503518,3.87207,2582.6,2582.3,1.214547]
["bitfinex","ETHUSD",1727311503816,3.87207,2582.6,2582.2,0.8327]
["bitfinex","ETHUSD",1727311505353,3.87207,2582.6,2582.2,4.70536]
["bitfinex","ETHUSD",1727311506236,4.63819,2582.8,2582.3,0.12104908]
["bitfinex","ETHUSD",1727311506477,8.5101,2582.8,2582.3,0.12104908]
["bitfinex","ETHUSD",1727311506649,4.63819,2582.8,2582.3,3.99348908]
["bitfinex","ETHUSD",1727311506850,0.7663,2582.8,2582.3,1.73493399]
["bitfinex","ETHUSD",1727311507068,0.0371183,2582.9,2582.3,1.73493399]
["bitfinex","ETHUSD",1727311507069,0.0371183,2582.9,2582.5,3.87221]
["bitfinex","ETHUSD",1727311507271,0.0371183,2582.9,2582.6,4.63525]
["bitfinex","ETHUSD",1727311507436,0.0371183,2582.9,2582.6,5.48601]
["bitfinex","ETHUSD",1727311507641,0.0371183,2582.9,2582.7,0.12104908]
["bitfinex","ETHUSD",1727311509054,1.3667,2582.8,2582.7,0.12104908]
["bitfinex","ETHUSD",1727311509250,0.55,2582.8,2582.7,0.12104908]
["bitfinex","ETHUSD",1727311509467,0.55,2582.8,2582.4,3.87234]
["bitfinex","ETHUSD",1727311509647,0.55,2582.8,2582.7,0.12099084]
["bitfinex","ETHUSD",1727311509848,4.42176,2582.8,2582.2,4.70077389]
["bitfinex","ETHUSD",1727311510073,4.42176,2582.8,2582.7,0.12099084]
["bitfinex","ETHUSD",1727311510246,4.42176,2582.8,2582.3,3.87249]
["bitfinex","ETHUSD",1727311510444,4.42176,2582.8,2582.7,0.12099084]
["bitfinex","ETHUSD",1727311510662,4.42176,2582.8,2582.3,3.87249]
["bitfinex","ETHUSD",1727311510861,4.42176,2582.8,2582.7,0.12099084]
["bitfinex","ETHUSD",1727311511056,4.42176,2582.8,2582.3,3.87249]
["bitfinex","ETHUSD",1727311511260,4.42176,2582.8,2582.7,0.12099084]
["bitfinex","ETHUSD",1727311511470,4.42176,2582.8,2582.3,3.87249]
["bitfinex","ETHUSD",1727311511784,0.55,2582.8,2582.3,3.87249]
["bitfinex","ETHUSD",1727311511950,0.55,2582.8,2582.4,0.59106425]
["bitfinex","ETHUSD",1727311512156,0.55,2582.8,2582.4,4.46340425]
["bitfinex","ETHUSD",1727311513060,0.55,2582.8,2582.4,0.59106425]
["bitfinex","ETHUSD",1727311513678,0.0371183,2582.9,2582.6,0.8088]
["bitfinex","ETHUSD",1727311513893,3.9088083,2582.9,2582.6,0.8088]
["bitfinex","ETHUSD",1727311514269,3.87176,2582.8,2582.7,0.12099084]
["bitfinex","ETHUSD",1727311514492,4.42176,2582.8,2582.7,0.12099084]
["bitfinex","ETHUSD",1727311514660,3.87192,2582.7,2582.2,0.7634]
["bitfinex","ETHUSD",1727311514986,0.7857,2582.6,2582.2,0.7634]
["bitfinex","ETHUSD",1727311515182,0.7857,2582.6,2582.0,1.51702305]
["bitfinex","ETHUSD",1727311515384,3.87223,2582.5,2582.0,1.51702305]
["bitfinex","ETHUSD",1727311515695,3.87223,2582.5,2582.0,5.38984305]
["bitfinex","ETHUSD",1727311517505,7.74453,2582.5,2582.0,3.87295]
["bitfinex","ETHUSD",1727311517702,7.74453,2582.5,2581.9,7.74603]
["bitfinex","ETHUSD",1727311517703,3.87223,2582.5,2581.9,7.74603]
["bitfinex","ETHUSD",1727311517997,3.87223,2582.5,2582.0,6.615543]
["bitfinex","ETHUSD",1727311519284,3.87238,2582.4,2581.9,3.87301]
["bitfinex","ETHUSD",1727311519620,0.7604,2582.4,2581.9,3.87301]
["bitfinex","ETHUSD",1727311519785,3.87262,2582.3,2581.7,4.69912]
["bitfinex","ETHUSD",1727311519977,3.87262,2582.3,2581.8,1.213912]
["bitfinex","ETHUSD",1727311520179,4.42268,2582.2,2581.7,4.69909]
["bitfinex","ETHUSD",1727311520380,4.42268,2582.2,2581.7,8.57242]
["bitfinex","ETHUSD",1727311520580,4.42268,2582.2,2581.7,4.69909]
["bitfinex","ETHUSD",1727311521192,4.42268,2582.2,2581.8,0.12126255]
["bitfinex","ETHUSD",1727311521583,4.42268,2582.2,2581.7,4.69909]
["bitfinex","ETHUSD",1727311521781,4.42268,2582.2,2581.8,0.12126255]
["bitfinex","ETHUSD",1727311522000,4.42268,2582.2,2581.7,4.69909]
["bitfinex","ETHUSD",1727311522001,0.55,2582.2,2581.7,4.69909]
["bitfinex","ETHUSD",1727311522316,0.55,2582.2,2581.9,0.12126255]
["bitfinex","ETHUSD",1727311522524,3.87262,2582.3,2581.9,3.87311]
["bitfinex","ETHUSD",1727311522525,0.55,2582.3,2581.9,3.87311]
["bitfinex","ETHUSD",1727311522681,0.55,2582.3,2582.0,0.12126255]
["bitfinex","ETHUSD",1727311523024,4.42253,2582.3,2582.0,0.12126255]
["bitfinex","ETHUSD",1727311523678,4.42253,2582.3,2581.8,3.87326]
["bitfinex","ETHUSD",1727311523879,4.42253,2582.3,2582.1,0.12126255]
["bitfinex","ETHUSD",1727311524205,4.42253,2582.3,2582.2,0.12126255]
["bitfinex","ETHUSD",1727311524613,8.29513,2582.3,2581.8,3.87326]
["bitfinex","ETHUSD",1727311524833,8.29513,2582.3,2582.2,0.12126255]
["bitfinex","ETHUSD",1727311525018,4.42253,2582.3,2581.7,0.8258]
["bitfinex","ETHUSD",1727311525230,4.42253,2582.3,2582.2,0.12126255]
["bitfinex","ETHUSD",1727311525442,4.42253,2582.3,2581.7,4.69921]
["bitfinex","ETHUSD",1727311525618,3.87269,2582.2,2581.7,4.69921]
["bitfinex","ETHUSD",1727311525929,3.87269,2582.2,2581.8,0.12126255]
["bitfinex","ETHUSD",1727311526227,3.62269,2582.2,2581.7,5.72535749]
["bitfinex","ETHUSD",1727311526431,4.65681,2582.1,2581.9,0.12126255]
["bitfinex","ETHUSD",1727311526638,4.65672,2582.1,2581.5,0.7555]
["bitfinex","ETHUSD",1727311526790,5.20672,2582.1,2582.0,0.12126255]
["bitfinex","ETHUSD",1727311526986,5.20672,2582.1,2581.5,4.62915]
["bitfinex","ETHUSD",1727311526987,4.65672,2582.1,2581.5,4.62915]
["bitfinex","ETHUSD",1727311527332,4.65672,2582.1,2581.6,0.12126255]
["bitfinex","ETHUSD",1727311527539,3.87318,2581.9,2581.6,0.12126255]
["bitfinex","ETHUSD",1727311527831,1.68866487,2582.0,2581.2,4.69458]
["bitfinex","ETHUSD",1727311527832,8.56636,2581.8,2581.2,4.69458]
["bitfinex","ETHUSD",1727311528016,0.8197,2581.5,2581.0,4.69487]
["bitfinex","ETHUSD",1727311528344,0.8197,2581.5,2581.1,1.131437]
["bitfinex","ETHUSD",1727311528525,0.8197,2581.5,2581.0,0.8205]
["bitfinex","ETHUSD",1727311528741,4.6935,2581.5,2581.0,0.8205]
["bitfinex","ETHUSD",1727311528913,0.8197,2581.5,2581.0,4.69488]
["bitfinex","ETHUSD",1727311529552,4.69348,2581.5,2581.0,4.69488]
["bitfinex","ETHUSD",1727311529717,4.69348,2581.5,2581.0,5.551837]
["bitfinex","ETHUSD",1727311529920,3.87387,2581.4,2581.0,1.677457]
["bitfinex","ETHUSD",1727311530116,3.87387,2581.4,2581.0,0.856957]
["bitfinex","ETHUSD",1727311530416,0.55,2581.4,2581.0,0.856957]
["bitfinex","ETHUSD",1727311530821,0.55,2581.4,2581.0,3.87444]
["bitfinex","ETHUSD",1727311531228,0.55,2581.4,2580.8,7.74929]
["bitfinex","ETHUSD",1727311531423,0.55,2581.4,2580.9,3.8746]
["bitfinex","ETHUSD",1727311532732,0.55,2581.4,2580.8,3.87464]
["bitfinex","ETHUSD",1727311532733,4.42388,2581.4,2580.8,3.87464]
["bitfinex","ETHUSD",1727311532943,4.42388,2581.4,2580.9,4.338634]
["bitfinex","ETHUSD",1727311533457,4.42388,2581.4,2580.9,3.8746]
["bitfinex","ETHUSD",1727311533660,4.42388,2581.4,2580.8,3.87464]
["bitfinex","ETHUSD",1727311533661,4.65041,2581.3,2580.8,3.87464]
["bitfinex","ETHUSD",1727311533960,4.65041,2581.3,2580.7,4.64042]
["bitfinex","ETHUSD",1727311534254,0.7763,2581.1,2580.6,3.87497]
["bitfinex","ETHUSD",1727311534481,4.65063,2581.1,2580.6,3.87497]
["bitfinex","ETHUSD",1727311534760,4.65062,2581.1,2580.6,3.87497]
["bitfinex","ETHUSD",1727311535825,4.4245,2581.0,2580.5,3.87514]
["bitfinex","ETHUSD",1727311536154,0.8063,2580.9,2580.6,0.12263114]
["bitfinex","ETHUSD",1727311536357,3.87491,2580.7,2580.6,0.12263114]
["bitfinex","ETHUSD",1727311536520,3.87563,2580.3,2579.8,0.0371183]
["bitfinex","ETHUSD",1727311536724,3.87582,2580.1,2579.8,0.42846913]
["bitfinex","ETHUSD",1727311536927,4.42596,2580.0,2579.9,0.11518503]
["bitfinex","ETHUSD",1727311537127,8.89301813,2580.0,2579.9,0.11518503]
["bitfinex","ETHUSD",1727311537332,1.3563,2580.0,2579.9,0.11518503]
["bitfinex","ETHUSD",1727311537552,1.3563,2580.0,2579.8,0.0371183]
["bitfinex","ETHUSD",1727311538260,1.3563,2580.0,2579.9,0.11518503]
["bitfinex","ETHUSD",1727311538557,5.23226,2580.0,2579.9,0.11518503]
["bitfinex","ETHUSD",1727311539442,1.3563,2580.0,2579.9,0.11518503]
["bitfinex","ETHUSD",1727311539645,5.23226,2580.0,2579.9,0.11518503]
["bitfinex","ETHUSD",1727311542118,6.143068,2580.0,2579.9,0.11518503]
["bitfinex","ETHUSD",1727311542320,6.143068,2580.0,2579.8,0.0371183]
["bitfinex","ETHUSD",1727311542550,4.42611,2579.9,2579.8,0.0371183]
["bitfinex","ETHUSD",1727311543458,8.08686813,2579.9,2579.8,0.0371183]
["bitfinex","ETHUSD",1727311543874,4.42611,2579.9,2579.8,0.0371183]
["bitfinex","ETHUSD",1727311544050,3.0,2580.1,2579.8,0.0371183]
["bitfinex","ETHUSD",1727311544590,3.0,2580.1,2579.9,0.11680772]
["bitfinex","ETHUSD",1727311544591,3.87596,2580.0,2579.9,0.11680772]
["bitfinex","ETHUSD",1727311544888,6.8759,2580.1,2579.9,0.11680772]
["bitfinex","ETHUSD",1727311547410,4.42596,2580.0,2579.9,0.11680772]
["bitfinex","ETHUSD",1727311547680,4.42611,2579.9,2579.8,0.0371183]
["bitfinex","ETHUSD",1727311547849,11.91576813,2579.9,2579.8,0.0371183]
["bitfinex","ETHUSD",1727311549086,8.25501,2579.9,2579.8,0.0371183]
["bitfinex","ETHUSD",1727311549284,13.28131061,2579.9,2579.8,0.0371183]
["bitfinex","ETHUSD",1727311562517,13.68657961,2579.9,2579.8,0.0371183]
["bitfinex","ETHUSD",1727311566586,13.68657961,2579.9,2579.0,0.0371183]
["bitfinex","ETHUSD",1727311566587,4.42732,2579.1,2579.0,0.0371183]
["bitfinex","ETHUSD",1727311566790,7.42732,2579.1,2579.0,0.15635639]
["bitfinex","ETHUSD",1727311566988,7.946902,2579.1,2579.0,0.0371183]
["bitfinex","ETHUSD",1727311568122,8.771202,2579.1,2579.0,0.0371183]
["bitfinex","ETHUSD",1727311572020,8.771202,2579.1,2578.3,0.0371183]
["bitfinex","ETHUSD",1727311572021,7.42837,2578.4,2578.3,0.0371183]
["bitfinex","ETHUSD",1727311572192,11.08912813,2578.4,2578.3,0.0371183]
["bitfinex","ETHUSD",1727311573121,11.08912813,2578.4,2576.9,11.10075813]
["bitfinex","ETHUSD",1727311573122,3.87957,2577.6,2576.9,0.8196]
["bitfinex","ETHUSD",1727311573288,5.23387,2577.6,2576.9,0.8196]
["bitfinex","ETHUSD",1727311573487,11.89462813,2577.6,2576.9,0.8196]
["bitfinex","ETHUSD",1727311573739,13.26017061,2577.6,2576.9,0.8196]
["bitfinex","ETHUSD",1727311574239,13.26017061,2577.6,2576.7,0.0371183]
["bitfinex","ETHUSD",1727311575920,9.59621248,2577.6,2576.7,0.0371183]
["bitfinex","ETHUSD",1727311576089,13.25697061,2577.6,2576.7,0.0371183]
["bitfinex","ETHUSD",1727311576285,9.59621248,2577.6,2576.7,0.0371183]
["bitfinex","ETHUSD",1727311576487,7.43078,2576.8,2576.7,0.0371183]
["bitfinex","ETHUSD",1727311576690,3.55,2576.8,2576.7,0.0371183]
["bitfinex","ETHUSD",1727311576922,3.55,2576.8,2576.7,0.15583057]
["bitfinex","ETHUSD",1727311577099,3.55,2576.8,2576.7,0.0371183]
["bitfinex","ETHUSD",1727311577705,6.88048,2577.0,2576.7,0.0371183]
["bitfinex","ETHUSD",1727311577899,6.88048,2577.0,2576.7,0.15583057]
["bitfinex","ETHUSD",1727311577900,0.55,2576.9,2576.7,0.15583057]
["bitfinex","ETHUSD",1727311578125,0.55,2576.9,2576.7,0.0371183]
["bitfinex","ETHUSD",1727311578343,3.40516813,2577.2,2576.9,0.8042]
["bitfinex","ETHUSD",1727311578623,3.40516813,2577.2,2577.0,0.12003711]
["bitfinex","ETHUSD",1727311578795,0.40516813,2577.2,2577.0,0.12003711]
["bitfinex","ETHUSD",1727311579002,3.0,2577.4,2577.0,0.12003711]
["bitfinex","ETHUSD",1727311579398,6.8799,2577.4,2577.0,0.12003711]
["bitfinex","ETHUSD",1727311579629,0.55,2577.3,2577.0,0.12003711]
["bitfinex","ETHUSD",1727311580226,3.87982,2577.5,2577.0,0.12003711]
["bitfinex","ETHUSD",1727311580583,7.54057813,2577.5,2577.0,0.12003711]
["bitfinex","ETHUSD",1727311581011,3.66075813,2577.5,2577.0,4.00051711]
["bitfinex","ETHUSD",1727311581260,3.87921,2577.9,2577.2,3.88016]
["bitfinex","ETHUSD",1727311581459,3.66075813,2577.9,2577.3,0.8042]
["bitfinex","ETHUSD",1727311581658,3.87955,2577.7,2577.3,0.8042]
["bitfinex","ETHUSD",1727311581828,3.87955,2577.7,2577.4,0.12003711]
["bitfinex","ETHUSD",1727311582034,11.41917813,2577.9,2577.4,0.12003711]
["bitfinex","ETHUSD",1727311582235,7.53994813,2577.9,2577.4,3.99987711]
["bitfinex","ETHUSD",1727311582447,0.55,2577.7,2577.4,0.12003711]
["bitfinex","ETHUSD",1727311582841,4.42939,2577.8,2577.4,0.12003711]
["bitfinex","ETHUSD",1727311583175,3.87952,2577.7,2577.4,0.12003711]
["bitfinex","ETHUSD",1727311583672,8.09047813,2577.5,2577.4,0.12003711]
["bitfinex","ETHUSD",1727311583880,11.09047813,2577.5,2577.4,0.12003711]
["bitfinex","ETHUSD",1727311584167,0.55,2577.1,2577.0,0.7653]
["bitfinex","ETHUSD",1727311584373,4.43033,2577.1,2577.0,0.7653]
["bitfinex","ETHUSD",1727311584543,8.09108813,2577.1,2577.0,0.11603587]
["bitfinex","ETHUSD",1727311585047,0.55,2576.9,2576.6,0.7653]
["bitfinex","ETHUSD",1727311585741,0.55,2577.1,2576.6,5.499116]
["bitfinex","ETHUSD",1727311586080,3.55,2577.2,2576.8,3.88077]
["bitfinex","ETHUSD",1727311586258,3.55,2577.2,2576.8,3.88069]
["bitfinex","ETHUSD",1727311587039,3.55,2577.2,2576.6,4.64634]
["bitfinex","ETHUSD",1727311587267,7.43018,2577.2,2576.6,4.64629]
["bitfinex","ETHUSD",1727311587481,3.55,2577.2,2576.7,3.8809]
["bitfinex","ETHUSD",1727311588041,7.4302,2577.2,2576.7,3.8809]
["bitfinex","ETHUSD",1727311588871,7.43018,2577.2,2576.7,3.8809]
["bitfinex","ETHUSD",1727311589055,3.55,2577.2,2576.8,3.88076]
["bitfinex","ETHUSD",1727311589576,3.55,2577.2,2576.7,3.8809]
["bitfinex","ETHUSD",1727311589945,7.43027,2577.2,2576.7,3.8809]
["bitfinex","ETHUSD",1727311591486,0.55,2577.0,2576.5,7.76232]
["bitfinex","ETHUSD",1727311591645,0.55,2577.0,2576.5,3.88114]
["bitfinex","ETHUSD",1727311591848,3.0,2577.2,2576.7,3.88089]
["bitfinex","ETHUSD",1727311592269,3.0,2577.2,2576.8,3.88075]
["bitfinex","ETHUSD",1727311592523,0.55,2577.5,2576.9,3.88055]
["bitfinex","ETHUSD",1727311592682,3.8794,2577.8,2577.1,3.88023]
["bitfinex","ETHUSD",1727311592849,3.87952,2577.7,2577.1,3.88032]
["bitfinex","ETHUSD",1727311593166,3.87952,2577.7,2577.2,3.88016]
["bitfinex","ETHUSD",1727311593370,3.87952,2577.7,2577.1,3.8802]
["bitfinex","ETHUSD",1727311593573,3.87951,2577.7,2577.1,3.8802]
["bitfinex","ETHUSD",1727311593777,3.0,2577.6,2577.1,3.8802]
["bitfinex","ETHUSD",1727311593953,3.0,2577.6,2577.2,3.88017]
["bitfinex","ETHUSD",1727311594158,3.87951,2577.7,2577.2,3.88017]
["bitfinex","ETHUSD",1727311594781,0.55,2577.6,2577.2,3.88017]
["bitfinex","ETHUSD",1727311595291,0.55,2577.6,2577.1,8.22616971]
["bitfinex","ETHUSD",1727311595506,3.87974,2577.5,2577.1,0.46572971]
["bitfinex","ETHUSD",1727311595794,3.87974,2577.5,2576.9,8.53157]
["bitfinex","ETHUSD",1727311595955,3.87974,2577.5,2576.9,4.65103]
["bitfinex","ETHUSD",1727311596154,0.55,2577.4,2577.0,3.88046]
["bitfinex","ETHUSD",1727311596354,0.55,2577.4,2577.0,3.98136781]
["bitfinex","ETHUSD",1727311596892,0.55,2577.4,2577.0,0.10090781]
["bitfinex","ETHUSD",1727311598474,3.0,2577.6,2577.1,3.88031]
["bitfinex","ETHUSD",1727311598656,0.55,2577.8,2577.2,0.8309]
["bitfinex","ETHUSD",1727311598857,1.22262553,2578.0,2577.6,3.87956]
["bitfinex","ETHUSD",1727311599092,1.22262553,2578.0,2577.7,0.10019654]
["bitfinex","ETHUSD",1727311599093,3.87917,2577.9,2577.7,0.10019654]
["bitfinex","ETHUSD",1727311599399,3.87879,2578.2,2577.7,0.93109654]
["bitfinex","ETHUSD",1727311599600,5.46725963,2578.3,2577.7,0.93109654]
["bitfinex","ETHUSD",1727311600472,4.28388382,2578.3,2577.8,3.87924]
["bitfinex","ETHUSD",1727311600679,7.53902813,2578.5,2578.0,3.87889]
["bitfinex","ETHUSD",1727311600680,3.87827,2578.5,2578.0,3.87889]
["bitfinex","ETHUSD",1727311600859,3.87827,2578.5,2578.1,0.09984588]
["bitfinex","ETHUSD",1727311601064,3.87827,2578.5,2577.9,3.8791]
["bitfinex","ETHUSD",1727311601292,7.75658,2578.5,2578.0,0.09984588]
["bitfinex","ETHUSD",1727311601999,3.87827,2578.5,2578.0,3.97879588]
["bitfinex","ETHUSD",1727311602307,4.42809,2578.6,2578.1,1.16667959]
["bitfinex","ETHUSD",1727311602763,4.42809,2578.6,2578.1,0.7688]
["bitfinex","ETHUSD",1727311602968,3.87834,2578.5,2578.2,0.09984588]
["bitfinex","ETHUSD",1727311603272,3.0,2578.7,2578.3,3.87844]
["bitfinex","ETHUSD",1727311603475,0.4052304,2579.0,2578.1,4.64755]
["bitfinex","ETHUSD",1727311603673,3.87793,2578.7,2578.2,3.97780405]
["bitfinex","ETHUSD",1727311604175,0.4052304,2579.0,2578.2,0.09917405]
["bitfinex","ETHUSD",1727311604384,3.87802,2578.7,2578.2,0.09917405]
["bitfinex","ETHUSD",1727311605267,0.55,2578.7,2578.2,0.09917405]
["bitfinex","ETHUSD",1727311605466,4.42794,2578.7,2578.2,0.09917405]
["bitfinex","ETHUSD",1727311605783,0.55,2578.4,2578.2,0.09917405]
["bitfinex","ETHUSD",1727311606164,3.0,2578.7,2578.0,3.87889]
["bitfinex","ETHUSD",1727311606165,3.0,2578.5,2578.0,3.87889]
["bitfinex","ETHUSD",1727311606382,3.0,2578.6,2578.3,0.09917405]
["bitfinex","ETHUSD",1727311606595,3.0,2578.6,2578.1,3.87873]
["bitfinex","ETHUSD",1727311606807,0.55,2578.8,2578.5,0.7758]
["bitfinex","ETHUSD",1727311606960,3.55,2578.8,2578.5,0.7758]
["bitfinex","ETHUSD",1727311607165,4.42778,2578.8,2578.6,0.09908645]
["bitfinex","ETHUSD",1727311607560,8.30565,2578.8,2578.6,0.09908645]
["bitfinex","ETHUSD",1727311607801,4.42778,2578.8,2578.6,0.09908645]
["bitfinex","ETHUSD",1727311608004,0.55,2578.9,2578.6,0.09908645]
["bitfinex","ETHUSD",1727311608470,4.42775,2578.9,2578.6,0.09908645]
["bitfinex","ETHUSD",1727311608807,3.87792,2578.7,2578.6,0.09908645]
["bitfinex","ETHUSD",1727311611063,3.87779,2578.8,2578.6,0.09908645]
["bitfinex","ETHUSD",1727311611674,3.87792,2578.7,2578.6,0.09908645]
["bitfinex","ETHUSD",1727311612608,5.25272,2578.7,2578.6,0.09908645]
["bitfinex","ETHUSD",1727311612783,6.61273189,2578.7,2578.0,4.65397]
["bitfinex","ETHUSD",1727311612985,4.4282,2578.6,2578.1,0.09762596]
["bitfinex","ETHUSD",1727311613195,3.87824,2578.5,2578.1,0.09762596]
["bitfinex","ETHUSD",1727311614014,7.75655,2578.5,2578.1,0.09762596]
["bitfinex","ETHUSD",1727311614214,4.92737619,2578.5,2578.1,0.09762596]
["bitfinex","ETHUSD",1727311614519,3.8786,2578.3,2578.1,0.09762596]
["bitfinex","ETHUSD",1727311614890,3.8786,2578.3,2577.8,4.67147]
["bitfinex","ETHUSD",1727311615214,3.8786,2578.3,2577.9,0.09762596]
["bitfinex","ETHUSD",1727311616007,7.75721,2578.3,2577.9,0.09762596]
["bitfinex","ETHUSD",1727311616221,0.830721,2578.2,2577.9,0.09762596]
["bitfinex","ETHUSD",1727311616430,3.87884,2578.1,2577.9,0.09762596]
["bitfinex","ETHUSD",1727311616721,0.55,2578.2,2577.7,3.87933]
["bitfinex","ETHUSD",1727311616922,0.55,2578.2,2578.0,0.09762596]
["bitfinex","ETHUSD",1727311617091,3.0,2578.4,2577.9,3.87911]
["bitfinex","ETHUSD",1727311617276,6.87807,2578.6,2578.0,4.80038596]
["bitfinex","ETHUSD",1727311617481,3.0,2578.4,2578.0,4.80038596]
["bitfinex","ETHUSD",1727311617718,0.55,2578.3,2578.0,0.92142596]
["bitfinex","ETHUSD",1727311618288,3.0,2578.4,2578.0,4.80038596]
["bitfinex","ETHUSD",1727311620527,0.7613,2578.9,2578.3,3.87851]
["bitfinex","ETHUSD",1727311620726,0.7613,2578.9,2578.0,1.78938156]
["bitfinex","ETHUSD",1727311620727,3.87795,2578.7,2578.2,3.87859]
["bitfinex","ETHUSD",1727311621036,3.87816,2578.6,2578.2,0.95468416]
["bitfinex","ETHUSD",1727311621196,3.87834,2578.5,2578.3,0.09793742]
["bitfinex","ETHUSD",1727311621396,3.87834,2578.5,2578.0,4.70275]
["bitfinex","ETHUSD",1727311621725,5.02004481,2578.5,2578.1,0.09793742]
["bitfinex","ETHUSD",1727311623429,5.18299,2578.4,2578.1,0.09793742]
["bitfinex","ETHUSD",1727311623929,5.18299,2578.4,2577.8,0.7647]
["bitfinex","ETHUSD",1727311623930,3.66075813,2578.3,2577.8,0.7647]
["bitfinex","ETHUSD",1727311624108,3.87903,2578.0,2577.8,0.7647]
["bitfinex","ETHUSD",1727311624439,0.55,2578.0,2577.5,0.822]
["bitfinex","ETHUSD",1727311624597,0.937903,2578.0,2577.5,0.822]
["bitfinex","ETHUSD",1727311625052,3.87928,2577.8,2577.5,0.822]
["bitfinex","ETHUSD",1727311625232,3.778,2577.9,2577.3,12.12482]
["bitfinex","ETHUSD",1727311625391,7.65724,2577.9,2577.3,12.12482]
["bitfinex","ETHUSD",1727311625726,3.87929,2577.8,2577.3,12.12482]
["bitfinex","ETHUSD",1727311625929,3.87943,2577.7,2577.3,8.2449]
["bitfinex","ETHUSD",1727311626229,3.87958,2577.6,2577.3,8.2449]
["bitfinex","ETHUSD",1727311626439,3.87958,2577.6,2577.4,0.09819049]
["bitfinex","ETHUSD",1727311626644,3.87972,2577.5,2577.4,0.09819049]
["bitfinex","ETHUSD",1727311626802,0.55,2577.6,2577.1,3.88022]
["bitfinex","ETHUSD",1727311627004,0.55,2577.6,2577.2,3.88017]
["bitfinex","ETHUSD",1727311627201,0.55,2577.7,2577.2,0.09868704]
["bitfinex","ETHUSD",1727311627402,4.4295,2577.7,2577.2,0.09868704]
["bitfinex","ETHUSD",1727311628453,4.42944,2577.7,2577.2,0.09868704]
["bitfinex","ETHUSD",1727311628798,5.49008858,2577.7,2577.2,0.09868704]
["bitfinex","ETHUSD",1727311629001,5.49008858,2577.7,2577.0,0.8246]
["bitfinex","ETHUSD",1727311629002,3.87976,2577.5,2577.0,0.8246]
["bitfinex","ETHUSD",1727311629197,5.49008858,2577.7,2577.1,0.09880391]
["bitfinex","ETHUSD",1727311629509,4.65714,2577.9,2577.4,0.8097]
["bitfinex","ETHUSD",1727311629510,0.55,2577.8,2577.4,0.8097]
["bitfinex","ETHUSD",1727311629804,0.55,2577.8,2577.5,0.09882339]
["bitfinex","ETHUSD",1727311630401,7.75838,2577.9,2577.5,0.09882339]
["bitfinex","ETHUSD",1727311630836,3.0,2578.0,2577.5,0.09882339]
["bitfinex","ETHUSD",1727311631043,4.70308,2578.2,2577.5,8.33683773]
["bitfinex","ETHUSD",1727311631214,4.70308,2578.2,2577.7,3.8794]
["bitfinex","ETHUSD",1727311631215,0.8244,2578.2,2577.7,3.8794]
["bitfinex","ETHUSD",1727311631537,3.8787,2578.2,2577.7,3.8794]
["bitfinex","ETHUSD",1727311631711,3.8787,2578.2,2577.8,0.09882339]
["bitfinex","ETHUSD",1727311632450,3.87885,2578.1,2577.8,0.09882339]
["bitfinex","ETHUSD",1727311632612,3.87885,2578.1,2577.5,8.23805434]
["bitfinex","ETHUSD",1727311632799,0.55,2578.0,2577.6,0.09882339]
["bitfinex","ETHUSD",1727311633003,3.87936,2577.8,2577.6,0.09882339]
["bitfinex","ETHUSD",1727311633236,3.87936,2577.8,2577.4,0.8097]
["bitfinex","ETHUSD",1727311633438,8.35391813,2577.9,2577.4,0.8097]
["bitfinex","ETHUSD",1727311633439,3.87943,2577.7,2577.5,0.09882339]
["bitfinex","ETHUSD",1727311633739,4.42957,2577.6,2577.5,0.09882339]
["bitfinex","ETHUSD",1727311634040,4.42957,2577.6,2577.2,0.8262]
["bitfinex","ETHUSD",1727311634343,4.42957,2577.6,2577.3,0.09865783]
["bitfinex","ETHUSD",1727311634544,3.87985,2577.5,2577.3,0.09865783]
["bitfinex","ETHUSD",1727311634748,7.54058813,2577.5,2577.3,0.09865783]
["bitfinex","ETHUSD",1727311635079,7.54058813,2577.5,2576.0,3.88188]
["bitfinex","ETHUSD",1727311635080,3.88038,2577.1,2576.8,0.8328]
["bitfinex","ETHUSD",1727311635403,3.88038,2577.1,2576.5,0.8328]
["bitfinex","ETHUSD",1727311635604,3.88065,2576.9,2576.5,0.8328]
["bitfinex","ETHUSD",1727311636036,3.88039,2577.1,2576.5,0.8328]
["bitfinex","ETHUSD",1727311636240,4.43049,2577.0,2576.5,4.71389]
["bitfinex","ETHUSD",1727311636439,3.88063,2576.9,2576.5,0.8328]
["bitfinex","ETHUSD",1727311636643,7.76139,2576.9,2576.5,0.8328]
["bitfinex","ETHUSD",1727311636831,3.88063,2576.9,2576.5,0.8328]
["bitfinex","ETHUSD",1727311637348,3.88095,2576.7,2576.5,0.8328]
["bitfinex","ETHUSD",1727311637547,3.88095,2576.7,2576.2,0.7857]
["bitfinex","ETHUSD",1727311637548,3.88116,2576.6,2576.2,0.7857]
["bitfinex","ETHUSD",1727311637917,3.88123,2576.5,2576.2,0.7857]
["bitfinex","ETHUSD",1727311638114,4.43112,2576.6,2576.2,0.7857]
["bitfinex","ETHUSD",1727311638335,4.43112,2576.6,2576.1,0.0581836]
["bitfinex","ETHUSD",1727311638535,3.88153,2576.3,2576.1,0.0581836]
["bitfinex","ETHUSD",1727311638957,4.43168,2576.2,2576.1,0.0479846]
["bitfinex","ETHUSD",1727311639319,5.20458,2576.2,2576.1,0.0479846]
["bitfinex","ETHUSD",1727311639615,11.86533813,2576.2,2576.1,0.0479846]
["bitfinex","ETHUSD",1727311641043,11.86533813,2576.2,2574.2,0.0372271]
["bitfinex","ETHUSD",1727311641044,0.7782,2575.7,2574.2,0.0372271]
["bitfinex","ETHUSD",1727311641245,3.66075813,2574.6,2574.2,0.0372271]
["bitfinex","ETHUSD",1727311641463,0.55,2574.6,2574.2,0.0372271]
["bitfinex","ETHUSD",1727311641653,0.55,2574.9,2574.3,0.08029332]
["bitfinex","ETHUSD",1727311641831,0.55,2574.9,2574.4,0.7812]
["bitfinex","ETHUSD",1727311642077,4.43366,2574.9,2574.5,0.08084871]
["bitfinex","ETHUSD",1727311642367,0.55,2574.9,2574.5,0.08084871]
["bitfinex","ETHUSD",1727311642569,4.4337,2574.9,2574.5,0.08084871]
["bitfinex","ETHUSD",1727311642728,0.55,2574.9,2574.5,0.08084871]
["bitfinex","ETHUSD",1727311643769,6.88322,2575.2,2574.5,0.08084871]
["bitfinex","ETHUSD",1727311643770,6.88333,2575.2,2574.5,0.08084871]
["bitfinex","ETHUSD",1727311643980,0.55,2575.0,2574.5,0.08084871]
["bitfinex","ETHUSD",1727311644273,0.55,2574.9,2574.5,0.08084871]
["bitfinex","ETHUSD",1727311644576,4.43378,2574.9,2574.5,0.08084871]
["bitfinex","ETHUSD",1727311644883,0.55,2574.6,2574.5,0.08084871]
["bitfinex","ETHUSD",1727311645051,8.87064813,2574.6,2574.5,0.08084871]
["bitfinex","ETHUSD",1727311645238,8.87064813,2574.6,2574.4,0.020625]
["bitfinex","ETHUSD",1727311645239,6.88424,2574.5,2574.4,0.020625]
["bitfinex","ETHUSD",1727311645437,7.43424,2574.5,2574.4,0.020625]
["bitfinex","ETHUSD",1727311647788,8.23754,2574.5,2574.4,0.020625]
["bitfinex","ETHUSD",1727311647952,7.43424,2574.5,2574.4,0.020625]
["bitfinex","ETHUSD",1727311648682,8.646403,2574.5,2574.4,0.020625]
["bitfinex","ETHUSD",1727311649055,13.98056222,2574.5,2574.4,0.020625]
["bitfinex","ETHUSD",1727311650161,9.449703,2574.5,2574.4,0.020625]
["bitfinex","ETHUSD",1727311652384,13.98056222,2574.5,2574.4,0.020625]
["bitfinex","ETHUSD",1727311653453,14.38229438,2574.5,2574.4,0.020625]
["bitfinex","ETHUSD",1727311653648,13.98056222,2574.5,2574.4,0.020625]
["bitfinex","ETHUSD",1727311654272,14.38606941,2574.5,2574.4,0.020625]
["bitfinex","ETHUSD",1727311655087,14.78773679,2574.5,2574.4,0.020625]
["bitfinex","ETHUSD",1727311658546,14.38606941,2574.5,2574.4,0.020625]
["bitfinex","ETHUSD",1727311658880,14.78785011,2574.5,2574.4,0.020625]
["bitfinex","ETHUSD",1727311660407,0.55,2573.2,2573.1,0.8529334]
["bitfinex","ETHUSD",1727311660710,3.88585,2573.5,2573.1,0.93735076]
["bitfinex","ETHUSD",1727311661382,3.88594,2573.4,2573.1,0.14385076]
["bitfinex","ETHUSD",1727311661615,3.886,2573.4,2573.1,0.14385076]
["bitfinex","ETHUSD",1727311662314,0.55,2573.3,2573.1,0.14385076]
["bitfinex","ETHUSD",1727311662629,3.0,2573.7,2573.1,0.14385076]
["bitfinex","ETHUSD",1727311662827,3.88482,2574.2,2573.6,4.66689]
["bitfinex","ETHUSD",1727311663116,5.58962981,2574.4,2573.6,4.66689]
["bitfinex","ETHUSD",1727311663117,3.88529,2573.9,2573.7,0.08456373]
["bitfinex","ETHUSD",1727311663330,3.8853,2573.8,2573.7,0.08456373]
["bitfinex","ETHUSD",1727311664215,7.7701,2574.0,2573.7,0.08456373]
["bitfinex","ETHUSD",1727311664434,3.88472,2574.2,2573.7,0.08456373]
["bitfinex","ETHUSD",1727311664730,3.88505,2574.0,2573.7,0.08456373]
["bitfinex","ETHUSD",1727311664900,3.88472,2574.2,2573.7,0.08456373]
["bitfinex","ETHUSD",1727311664901,3.0,2574.1,2573.7,0.5597301]
["bitfinex","ETHUSD",1727311665090,3.88501,2574.0,2573.7,0.5597301]
["bitfinex","ETHUSD",1727311665287,7.77015,2574.0,2573.7,0.08456373]
["bitfinex","ETHUSD",1727311665488,3.88501,2574.0,2573.7,0.08456373]
["bitfinex","ETHUSD",1727311666122,3.8853,2573.8,2573.7,0.08456373]
["bitfinex","ETHUSD",1727311666322,5.212346,2573.8,2573.7,0.08456373]
["bitfinex","ETHUSD",1727311666528,3.88563,2573.6,2573.3,0.7937]
["bitfinex","ETHUSD",1727311666737,0.55,2573.5,2573.4,0.08438809]
["bitfinex","ETHUSD",1727311667317,4.43548,2573.7,2573.4,0.08438809]
["bitfinex","ETHUSD",1727311667515,0.55,2573.7,2573.4,0.08438809]
["bitfinex","ETHUSD",1727311668840,4.43547,2573.7,2573.4,0.08438809]
["bitfinex","ETHUSD",1727311669135,0.55,2573.7,2573.4,0.08438809]
["bitfinex","ETHUSD",1727311669894,4.43547,2573.7,2573.4,0.08438809]
["bitfinex","ETHUSD",1727311670195,3.88539,2573.8,2573.4,0.08438809]
["bitfinex","ETHUSD",1727311670999,7.77081,2573.8,2573.4,0.08438809]
["bitfinex","ETHUSD",1727311671225,3.88539,2573.8,2573.4,0.08438809]
["bitfinex","ETHUSD",1727311672012,3.88539,2573.8,2573.5,0.7884]
["bitfinex","ETHUSD",1727311672214,0.55,2573.9,2573.5,0.7884]
["bitfinex","ETHUSD",1727311672415,3.88504,2574.0,2573.5,1.26427581]
["bitfinex","ETHUSD",1727311672652,3.88504,2574.0,2573.6,0.08438809]
["bitfinex","ETHUSD",1727311673947,3.88545,2573.7,2573.6,0.08438809]
["bitfinex","ETHUSD",1727311674250,4.43545,2573.7,2573.6,0.08438809]
["bitfinex","ETHUSD",1727311675307,5.267529,2573.7,2573.6,0.08438809]
["bitfinex","ETHUSD",1727311676233,4.43545,2573.7,2573.6,0.08438809]
["bitfinex","ETHUSD",1727311678117,0.55,2573.6,2573.1,0.8862334]
["bitfinex","ETHUSD",1727311678284,3.88612,2573.3,2573.2,0.08426127]
["bitfinex","ETHUSD",1727311678827,4.43612,2573.3,2573.2,0.08426127]
["bitfinex","ETHUSD",1727311679917,0.55,2573.2,2573.1,0.0594334]
["bitfinex","ETHUSD",1727311680090,4.43621,2573.2,2573.1,0.14369467]
["bitfinex","ETHUSD",1727311683527,3.88621,2573.2,2573.1,0.14369467]
["bitfinex","ETHUSD",1727311684228,5.213443,2573.2,2573.1,0.14369467]
["bitfinex","ETHUSD",1727311684429,9.65576044,2573.2,2573.1,0.14369467]
["bitfinex","ETHUSD",1727311684630,9.65576044,2573.2,2573.1,0.0594334]
["bitfinex","ETHUSD",1727311684850,12.65576044,2573.2,2573.1,0.0594334]
["bitfinex","ETHUSD",1727311685147,12.65576044,2573.2,2571.8,0.8003]
["bitfinex","ETHUSD",1727311685148,3.88792,2572.1,2571.8,0.8003]
["bitfinex","ETHUSD",1727311685293,3.88792,2572.1,2572.0,0.08533475]
["bitfinex","ETHUSD",1727311685496,3.88792,2572.1,2571.8,0.8003]
["bitfinex","ETHUSD",1727311685739,3.88802,2572.0,2571.8,0.8003]
["bitfinex","ETHUSD",1727311686036,4.43802,2572.0,2571.9,0.14476815]
["bitfinex","ETHUSD",1727311686337,13.5776295,2572.0,2571.9,0.0594334]
["bitfinex","ETHUSD",1727311686548,9.035914,2572.0,2571.9,0.0594334]
["bitfinex","ETHUSD",1727311687538,13.5776295,2572.0,2571.9,0.0594334]
["bitfinex","ETHUSD",1727311688654,9.035914,2572.0,2571.9,0.0594334]
["bitfinex","ETHUSD",1727311688809,13.5776295,2572.0,2571.9,0.0594334]
["bitfinex","ETHUSD",1727311690906,0.55,2570.9,2570.7,0.0594334]
["bitfinex","ETHUSD",1727311691111,4.43969,2570.9,2570.8,0.08366328]
["bitfinex","ETHUSD",1727311691351,4.43969,2570.9,2570.7,0.0594334]
["bitfinex","ETHUSD",1727311691352,4.43968,2570.9,2570.7,0.0594334]
["bitfinex","ETHUSD",1727311691523,4.43968,2570.9,2570.8,0.08364375]
["bitfinex","ETHUSD",1727311691847,3.88983,2570.8,2570.7,0.0594334]
["bitfinex","ETHUSD",1727311692213,8.25520922,2570.8,2570.7,0.0594334]
["bitfinex","ETHUSD",1727311692642,7.69993,2570.8,2570.7,0.0594334]
["bitfinex","ETHUSD",1727311693266,8.24993,2570.8,2570.7,0.0594334]
["bitfinex","ETHUSD",1727311693550,8.24993,2570.8,2569.4,3.9513134]
["bitfinex","ETHUSD",1727311693551,0.55,2569.9,2569.4,0.0594334]
["bitfinex","ETHUSD",1727311693717,0.55,2569.9,2569.5,0.0761874]
["bitfinex","ETHUSD",1727311693718,3.89139,2569.8,2569.5,0.0761874]
["bitfinex","ETHUSD",1727311693935,1.3376,2569.9,2569.5,0.0761874]
["bitfinex","ETHUSD",1727311694136,3.0,2570.2,2569.4,0.0594334]
["bitfinex","ETHUSD",1727311694440,3.0,2570.2,2569.6,0.8257]
["bitfinex","ETHUSD",1727311694639,3.0,2570.2,2569.6,4.66725]
["bitfinex","ETHUSD",1727311694869,0.7876,2570.3,2569.6,1.25598708]
["bitfinex","ETHUSD",1727311695039,3.0,2570.4,2569.7,3.9675774]
["bitfinex","ETHUSD",1727311695338,6.89048,2570.4,2569.7,3.9675774]
["bitfinex","ETHUSD",1727311695544,6.89048,2570.4,2569.7,3.9742884]
["bitfinex","ETHUSD",1727311695545,0.55,2570.1,2569.7,3.9742884]
["bitfinex","ETHUSD",1727311695746,0.55,2570.2,2569.7,3.9742884]
["bitfinex","ETHUSD",1727311695930,0.7876,2570.6,2570.1,3.89087]
["bitfinex","ETHUSD",1727311695931,3.0,2570.6,2570.1,3.89087]
["bitfinex","ETHUSD",1727311696164,0.55,2570.7,2570.2,0.07119289]
["bitfinex","ETHUSD",1727311696468,1.6344653,2570.7,2570.2,0.07790389]
["bitfinex","ETHUSD",1727311696629,0.55,2570.7,2570.2,3.96855389]
["bitfinex","ETHUSD",1727311696845,0.55,2570.7,2570.2,0.07790389]
["bitfinex","ETHUSD",1727311697032,0.55,2570.7,2570.2,3.96863389]
["bitfinex","ETHUSD",1727311697334,3.88913,2571.3,2570.2,4.61961939]
["bitfinex","ETHUSD",1727311697531,0.7793,2571.4,2570.2,4.61961939]
["bitfinex","ETHUSD",1727311697532,0.40573828,2571.4,2571.0,3.88943]
["bitfinex","ETHUSD",1727311697785,0.40573828,2571.4,2571.1,0.8324]
["bitfinex","ETHUSD",1727311697961,7.77654,2571.9,2571.1,0.90359289]
["bitfinex","ETHUSD",1727311698183,0.855584,2571.8,2571.2,7.77844]
["bitfinex","ETHUSD",1727311698466,0.7793,2572.0,2571.4,3.88883]
["bitfinex","ETHUSD",1727311698467,0.40572911,2572.0,2571.4,3.88883]
["bitfinex","ETHUSD",1727311698671,3.88799,2572.1,2571.5,0.8324]
["bitfinex","ETHUSD",1727311698840,3.88799,2572.1,2571.5,0.07103678]
["bitfinex","ETHUSD",1727311699177,7.77652,2571.9,2571.5,0.07103678]
["bitfinex","ETHUSD",1727311699344,3.88823,2571.9,2571.5,0.07103678]
["bitfinex","ETHUSD",1727311699544,3.88834,2571.8,2571.2,3.8891]
["bitfinex","ETHUSD",1727311699777,3.88834,2571.8,2571.3,0.07103678]
["bitfinex","ETHUSD",1727311699778,0.777657,2571.8,2571.3,0.07103678]
["bitfinex","ETHUSD",1727311699937,3.88892,2571.5,2571.3,0.07103678]
["bitfinex","ETHUSD",1727311700314,3.88893,2571.4,2570.7,0.7863]
["bitfinex","ETHUSD",1727311700481,3.88956,2571.0,2570.7,0.7863]
["bitfinex","ETHUSD",1727311700642,4.43968,2570.9,2570.8,0.07051978]
["bitfinex","ETHUSD",1727311700835,0.55,2570.9,2570.8,0.07051978]
["bitfinex","ETHUSD",1727311701062,4.44014,2570.6,2570.5,0.006711]
["bitfinex","ETHUSD",1727311701372,0.55,2570.6,2570.5,0.006711]
["bitfinex","ETHUSD",1727311701587,4.44,2570.7,2570.5,0.006711]
["bitfinex","ETHUSD",1727311701786,4.44014,2570.6,2570.5,0.006711]
["bitfinex","ETHUSD",1727311701995,0.55,2570.6,2570.5,0.006711]
["bitfinex","ETHUSD",1727311702198,4.278985,2570.7,2570.5,0.006711]
["bitfinex","ETHUSD",1727311702199,0.388995,2570.7,2570.5,0.006711]
["bitfinex","ETHUSD",1727311702355,3.88976,2570.9,2570.5,0.773511]
["bitfinex","ETHUSD",1727311702693,4.278736,2570.9,2570.5,0.773511]
["bitfinex","ETHUSD",1727311703052,3.89001,2570.7,2570.5,0.773511]
["bitfinex","ETHUSD",1727311703253,8.168546,2570.9,2570.5,0.773511]
["bitfinex","ETHUSD",1727311703664,0.55,2570.6,2570.5,0.006711]
["bitfinex","ETHUSD",1727311703888,4.44014,2570.6,2570.5,0.006711]
["bitfinex","ETHUSD",1727311705097,0.55,2570.6,2570.5,0.006711]
["bitfinex","ETHUSD",1727311705362,1.201793,2571.3,2570.6,0.8143]
["bitfinex","ETHUSD",1727311705363,0.388893,2571.3,2570.6,0.8143]
["bitfinex","ETHUSD",1727311705505,6.88868,2571.6,2570.6,0.8143]
["bitfinex","ETHUSD",1727311705506,3.0,2571.6,2570.6,0.8143]
["bitfinex","ETHUSD",1727311705689,7.77962,2570.9,2570.6,0.8143]
["bitfinex","ETHUSD",1727311705893,3.88992,2570.8,2570.6,0.8143]
["bitfinex","ETHUSD",1727311706515,3.88979,2570.9,2570.6,0.8143]
["bitfinex","ETHUSD",1727311707373,3.88947,2571.1,2570.6,0.8143]
["bitfinex","ETHUSD",1727311707572,0.55,2571.2,2570.6,0.8143]
["bitfinex","ETHUSD",1727311707903,3.88954,2571.0,2570.6,0.8143]
["bitfinex","ETHUSD",1727311708317,1.3199,2570.9,2570.5,0.006711]
["bitfinex","ETHUSD",1727311708477,0.55,2570.9,2570.5,0.006711]
["bitfinex","ETHUSD",1727311708979,3.88985,2570.8,2570.5,0.006711]
["bitfinex","ETHUSD",1727311709390,4.44014,2570.6,2570.5,0.006711]
["bitfinex","ETHUSD",1727311710799,7.44014,2570.6,2570.5,0.006711]
["bitfinex","ETHUSD",1727311712850,7.44014,2570.6,2569.2,0.0614832]
["bitfinex","ETHUSD",1727311712851,3.89205,2569.4,2569.2,0.0614832]
["bitfinex","ETHUSD",1727311713004,0.55,2569.3,2569.2,0.0614832]
["bitfinex","ETHUSD",1727311713339,3.89168,2569.6,2569.2,0.8613832]
["bitfinex","ETHUSD",1727311713523,3.89183,2569.5,2569.2,0.8613832]
["bitfinex","ETHUSD",1727311713881,3.89199,2569.4,2569.2,0.8613832]
["bitfinex","ETHUSD",1727311714311,3.89211,2569.3,2569.2,0.0614832]
["bitfinex","ETHUSD",1727311714495,4.44211,2569.3,2569.2,0.0614832]
["bitfinex","ETHUSD",1727311715612,0.55,2569.3,2569.2,0.0614832]
["bitfinex","ETHUSD",1727311715926,3.89199,2569.4,2569.2,0.0614832]
["bitfinex","ETHUSD",1727311716132,3.89199,2569.4,2569.2,0.12421331]
["bitfinex","ETHUSD",1727311717210,3.89211,2569.3,2569.2,0.12421331]
["bitfinex","ETHUSD",1727311717400,4.44211,2569.3,2569.2,0.12421331]
["bitfinex","ETHUSD",1727311717736,4.44211,2569.3,2569.2,0.0614832]
["bitfinex","ETHUSD",1727311717737,8.27491,2569.3,2569.2,0.0614832]
["bitfinex","ETHUSD",1727311719432,7.44211,2569.3,2569.2,0.0614832]
["bitfinex","ETHUSD",1727311720295,8.57552,2569.3,2569.2,0.0614832]
["bitfinex","ETHUSD",1727311720489,3.89199,2569.4,2569.2,0.0614832]
["bitfinex","ETHUSD",1727311720905,3.89199,2569.4,2569.3,0.06215866]
["bitfinex","ETHUSD",1727311721301,3.89199,2569.4,2569.2,0.0614832]
["bitfinex","ETHUSD",1727311721533,3.89199,2569.4,2569.3,0.06215866]
["bitfinex","ETHUSD",1727311721534,3.89195,2569.4,2569.3,0.06215866]
["bitfinex","ETHUSD",1727311721884,3.89211,2569.3,2569.2,0.0614832]
["bitfinex","ETHUSD",1727311722089,5.22071,2569.3,2569.2,0.0614832]
["bitfinex","ETHUSD",1727311722285,9.7624255,2569.3,2569.2,0.0614832]
["bitfinex","ETHUSD",1727311722531,15.32117555,2569.3,2569.2,0.0614832]
["bitfinex","ETHUSD",1727311722837,10.22071,2569.3,2569.2,0.0614832]
["bitfinex","ETHUSD",1727311723038,16.251528,2569.3,2569.2,0.0614832]
["bitfinex","ETHUSD",1727311723325,12.67060636,2569.3,2569.2,0.0614832]
["bitfinex","ETHUSD",1727311723543,16.251528,2569.3,2569.2,0.0614832]
["bitfinex","ETHUSD",1727311723883,12.11179998,2569.3,2569.2,0.0614832]
["bitfinex","ETHUSD",1727311724103,16.65351548,2569.3,2569.2,0.0614832]
["bitfinex","ETHUSD",1727311724632,17.21226553,2569.3,2569.2,0.0614832]
["bitfinex","ETHUSD",1727311724932,10.67055003,2569.3,2569.2,0.0614832]
["bitfinex","ETHUSD",1727311725102,9.7098125,2569.3,2569.2,0.0614832]
["bitfinex","ETHUSD",1727311727312,16.251528,2569.3,2569.2,0.0614832]
["bitfinex","ETHUSD",1727311727627,16.65352194,2569.3,2569.2,0.0614832]
["bitfinex","ETHUSD",1727311727832,12.11180644,2569.3,2569.2,0.0614832]
["bitfinex","ETHUSD",1727311728065,16.81027805,2569.3,2569.2,0.0614832]
["bitfinex","ETHUSD",1727311728219,16.65352851,2569.3,2569.2,0.0614832]
["bitfinex","ETHUSD",1727311728420,10.11181301,2569.3,2569.2,0.0614832]
["bitfinex","ETHUSD",1727311729264,10.11181301,2569.3,2568.7,0.8]
["bitfinex","ETHUSD",1727311729265,3.55,2569.2,2568.7,0.8]
["bitfinex","ETHUSD",1727311729561,0.55,2568.8,2568.7,0.8]
["bitfinex","ETHUSD",1727311729922,0.55,2568.8,2568.1,0.8]
["bitfinex","ETHUSD",1727311730124,3.89326,2568.6,2568.1,0.8]
["bitfinex","ETHUSD",1727311730558,3.89357,2568.4,2568.1,0.8]
["bitfinex","ETHUSD",1727311731166,3.89357,2568.4,2568.2,0.06258235]
["bitfinex","ETHUSD",1727311731368,4.44362,2568.3,2568.2,0.06258235]
["bitfinex","ETHUSD",1727311731703,4.44392,2568.1,2568.0,0.0614832]
["bitfinex","ETHUSD",1727311732121,4.44392,2568.1,2568.0,0.12264687]
["bitfinex","ETHUSD",1727311732321,8.19962,2568.1,2568.0,0.12264687]
["bitfinex","ETHUSD",1727311732535,8.19962,2568.1,2566.7,0.0664832]
["bitfinex","ETHUSD",1727311732536,3.8959,2566.8,2566.7,0.0664832]
["bitfinex","ETHUSD",1727311732772,3.89456,2567.7,2566.7,0.0664832]
["bitfinex","ETHUSD",1727311732773,3.89549,2567.1,2566.8,0.7999]
["bitfinex","ETHUSD",1727311732977,3.89488,2567.5,2566.8,0.7999]
["bitfinex","ETHUSD",1727311733177,0.1307,2567.6,2566.8,0.7999]
["bitfinex","ETHUSD",1727311733466,0.1307,2567.6,2566.9,0.05768469]
["bitfinex","ETHUSD",1727311733467,0.55,2567.2,2566.9,0.05768469]
["bitfinex","ETHUSD",1727311733770,0.55,2567.2,2566.7,0.8663832]
["bitfinex","ETHUSD",1727311733771,0.55,2567.0,2566.7,0.0664832]
["bitfinex","ETHUSD",1727311734064,0.55,2567.0,2566.8,0.05768469]
["bitfinex","ETHUSD",1727311734448,4.44567,2567.0,2566.7,0.0664832]
["bitfinex","ETHUSD",1727311734633,0.55,2567.0,2566.9,0.05768469]
["bitfinex","ETHUSD",1727311734840,0.55,2567.0,2566.7,0.0664832]
["bitfinex","ETHUSD",1727311735228,0.55,2566.9,2566.8,0.05768469]
["bitfinex","ETHUSD",1727311735423,4.44574,2566.9,2566.8,0.05768469]
["bitfinex","ETHUSD",1727311735669,4.44574,2566.9,2566.7,0.0664832]
["bitfinex","ETHUSD",1727311735907,3.8959,2566.8,2566.7,0.0664832]
["bitfinex","ETHUSD",1727311736407,3.8959,2566.8,2566.7,0.12416789]
["bitfinex","ETHUSD",1727311736813,0.55,2566.8,2566.7,0.12416789]
["bitfinex","ETHUSD",1727311737200,4.4459,2566.8,2566.7,0.12416789]
["bitfinex","ETHUSD",1727311737397,4.4459,2566.8,2566.7,0.0664832]
["bitfinex","ETHUSD",1727311738571,5.360124,2566.8,2566.7,0.12416789]
["bitfinex","ETHUSD",1727311738915,4.4459,2566.8,2566.7,0.12416789]
["bitfinex","ETHUSD",1727311739080,4.4459,2566.8,2566.7,0.0664832]
["bitfinex","ETHUSD",1727311740926,7.4459,2566.8,2566.7,0.0664832]
["bitfinex","ETHUSD",1727311741433,7.4459,2566.8,2565.7,0.7884]
["bitfinex","ETHUSD",1727311741434,3.55,2565.9,2565.4,0.0614832]
["bitfinex","ETHUSD",1727311741590,3.8975,2565.8,2565.4,0.0614832]
["bitfinex","ETHUSD",1727311741925,3.89769,2565.7,2565.5,0.05351423]
["bitfinex","ETHUSD",1727311742138,8.34469,2565.9,2565.5,0.05351423]
["bitfinex","ETHUSD",1727311742422,0.55,2565.6,2565.5,0.05351423]
["bitfinex","ETHUSD",1727311742632,4.44772,2565.6,2565.5,0.05351423]
["bitfinex","ETHUSD",1727311743151,7.44772,2565.6,2565.5,0.0173808]
["bitfinex","ETHUSD",1727311744343,4.7238335,2565.9,2565.6,0.8026]
["bitfinex","ETHUSD",1727311744344,3.89736,2565.9,2565.6,0.8026]
["bitfinex","ETHUSD",1727311744653,1.134164,2566.7,2565.9,3.89726]
["bitfinex","ETHUSD",1727311744654,3.89613,2566.7,2565.9,3.89726]
["bitfinex","ETHUSD",1727311744805,0.753,2566.9,2566.2,4.69939]
["bitfinex","ETHUSD",1727311744806,3.89581,2566.9,2566.2,4.69939]
["bitfinex","ETHUSD",1727311745011,3.89581,2566.9,2566.3,0.05602061]
["bitfinex","ETHUSD",1727311745220,3.89607,2566.7,2566.3,0.05602061]
["bitfinex","ETHUSD",1727311745546,3.89607,2566.7,2566.2,0.8026]
["bitfinex","ETHUSD",1727311745702,7.79223,2566.7,2566.4,0.05602061]
["bitfinex","ETHUSD",1727311745905,3.89607,2566.7,2566.4,0.05602061]
["bitfinex","ETHUSD",1727311746103,3.89607,2566.7,2566.3,0.0173808]
["bitfinex","ETHUSD",1727311746104,3.89636,2566.5,2566.3,0.0173808]
["bitfinex","ETHUSD",1727311746399,7.79168,2566.9,2566.4,0.05507033]
["bitfinex","ETHUSD",1727311746605,3.89576,2566.9,2566.4,3.95151033]
["bitfinex","ETHUSD",1727311746815,3.89551,2567.1,2566.4,3.95151033]
["bitfinex","ETHUSD",1727311746816,3.89551,2567.1,2566.4,4.81833044]
["bitfinex","ETHUSD",1727311747015,3.89561,2567.0,2566.4,4.81833044]
["bitfinex","ETHUSD",1727311747242,3.8958,2566.9,2566.4,0.92189044]
["bitfinex","ETHUSD",1727311747404,3.89551,2567.1,2566.4,4.81834044]
["bitfinex","ETHUSD",1727311747603,7.79108,2567.1,2566.4,4.81834044]
["bitfinex","ETHUSD",1727311747808,0.7961,2567.6,2566.6,0.8096]
["bitfinex","ETHUSD",1727311747809,3.89479,2567.6,2566.6,0.8096]
["bitfinex","ETHUSD",1727311748003,3.89409,2568.0,2566.7,0.05467868]
["bitfinex","ETHUSD",1727311748247,3.89409,2568.0,2567.0,0.8142]
["bitfinex","ETHUSD",1727311748248,3.89495,2567.5,2567.0,0.8142]
["bitfinex","ETHUSD",1727311748430,3.89514,2567.3,2567.0,0.8142]
["bitfinex","ETHUSD",1727311748612,3.89578,2566.9,2566.7,0.86887868]
["bitfinex","ETHUSD",1727311748821,3.89578,2566.9,2566.7,0.8142]
["bitfinex","ETHUSD",1727311749025,3.8952,2567.3,2566.8,0.05222792]
["bitfinex","ETHUSD",1727311749352,3.8952,2567.3,2566.7,0.8142]
["bitfinex","ETHUSD",1727311749688,0.7549,2567.8,2566.7,0.8142]
["bitfinex","ETHUSD",1727311749689,3.0,2567.7,2566.7,1.28524]
["bitfinex","ETHUSD",1727311749850,3.8959,2566.8,2566.7,0.8142]
["bitfinex","ETHUSD",1727311750150,3.89569,2567.0,2566.7,0.8142]
["bitfinex","ETHUSD",1727311750347,3.89549,2567.1,2566.7,0.8142]
["bitfinex","ETHUSD",1727311751010,3.89564,2567.0,2566.7,0.8142]
["bitfinex","ETHUSD",1727311751359,3.89548,2567.1,2566.7,0.8142]
["bitfinex","ETHUSD",1727311751560,7.79074,2567.2,2566.7,0.8142]
["bitfinex","ETHUSD",1727311751797,3.89533,2567.2,2566.7,0.8142]
["bitfinex","ETHUSD",1727311751955,7.79075,2567.2,2566.7,0.8142]
["bitfinex","ETHUSD",1727311752161,3.89533,2567.2,2566.7,1.285243]
["bitfinex","ETHUSD",1727311752411,4.64933,2567.8,2566.7,1.285243]
["bitfinex","ETHUSD",1727311752412,3.89456,2567.7,2566.9,3.89562]
["bitfinex","ETHUSD",1727311752564,3.89449,2567.8,2567.2,3.8952]
["bitfinex","ETHUSD",1727311752871,3.89405,2568.1,2567.2,3.8952]
["bitfinex","ETHUSD",1727311752872,3.89405,2568.1,2567.6,3.89463]
["bitfinex","ETHUSD",1727311753074,3.89403,2568.1,2567.5,0.7616]
["bitfinex","ETHUSD",1727311753262,3.89411,2568.0,2567.5,0.7616]
["bitfinex","ETHUSD",1727311753604,0.778683,2568.4,2567.5,0.7616]
["bitfinex","ETHUSD",1727311753605,3.89435,2567.9,2567.5,1.22725]
["bitfinex","ETHUSD",1727311753758,3.89435,2567.9,2567.5,0.7616]
["bitfinex","ETHUSD",1727311753963,7.78803,2568.1,2567.5,0.7616]
["bitfinex","ETHUSD",1727311754159,3.89431,2567.9,2567.5,0.7616]
["bitfinex","ETHUSD",1727311754374,7.78866,2567.9,2567.5,0.7616]
["bitfinex","ETHUSD",1727311754787,3.89453,2567.7,2567.5,0.7616]
["bitfinex","ETHUSD",1727311755208,3.89431,2567.9,2567.5,0.7616]
["bitfinex","ETHUSD",1727311755209,3.89425,2567.9,2567.5,0.7616]
["bitfinex","ETHUSD",1727311755715,3.89454,2567.7,2567.5,0.7616]
["bitfinex","ETHUSD",1727311755880,3.89593,2566.8,2566.4,0.7565]
["bitfinex","ETHUSD",1727311756082,3.89613,2566.7,2566.4,0.7565]
["bitfinex","ETHUSD",1727311756326,3.89613,2566.7,2566.5,0.04904958]
["bitfinex","ETHUSD",1727311756620,3.8962,2566.6,2566.5,0.04904958]
["bitfinex","ETHUSD",1727311756975,4.285523,2566.8,2566.5,0.04904958]
["bitfinex","ETHUSD",1727311757177,3.89563,2567.0,2566.6,0.7565]
["bitfinex","ETHUSD",1727311757372,3.89593,2566.8,2566.7,0.04731061]
["bitfinex","ETHUSD",1727311758587,7.44593,2566.8,2566.7,0.04731061]
["bitfinex","ETHUSD",1727311758828,7.44593,2566.8,2566.3,0.0173808]
["bitfinex","ETHUSD",1727311758829,3.8965,2566.4,2566.3,0.0173808]
["bitfinex","ETHUSD",1727311758993,7.4465,2566.4,2566.3,0.0173808]
["bitfinex","ETHUSD",1727311759323,8.2015,2566.4,2566.3,0.0173808]
["bitfinex","ETHUSD",1727311759728,6.8965,2566.4,2566.3,0.0173808]
["bitfinex","ETHUSD",1727311759890,8.525785,2566.4,2566.3,0.0173808]
["bitfinex","ETHUSD",1727311760614,7.975785,2566.4,2566.3,0.0173808]
["bitfinex","ETHUSD",1727311760979,3.8965,2566.4,2566.3,0.0173808]
["bitfinex","ETHUSD",1727311761312,3.89635,2566.5,2566.3,0.8252808]
["bitfinex","ETHUSD",1727311761732,3.89635,2566.5,2566.4,0.04496894]
["bitfinex","ETHUSD",1727311762086,3.8965,2566.4,2566.3,0.8252808]
["bitfinex","ETHUSD",1727311762628,3.8965,2566.4,2566.3,0.87168762]
["bitfinex","ETHUSD",1727311763183,4.675785,2566.4,2566.3,0.06378762]
["bitfinex","ETHUSD",1727311763587,4.675785,2566.4,2566.3,0.0173808]
["bitfinex","ETHUSD",1727311765036,8.225785,2566.4,2566.3,0.0173808]
["bitfinex","ETHUSD",1727311765525,11.5285545,2566.4,2566.3,0.0173808]
["bitfinex","ETHUSD",1727311765738,11.93014964,2566.4,2566.3,0.0173808]
["bitfinex","ETHUSD",1727311766592,11.93014964,2566.4,2564.7,0.8257]
["bitfinex","ETHUSD",1727311766593,3.89863,2565.0,2564.7,0.8257]
["bitfinex","ETHUSD",1727311768029,3.89849,2565.1,2564.7,0.8257]
["bitfinex","ETHUSD",1727311768235,3.89742,2565.8,2565.2,0.7559]
["bitfinex","ETHUSD",1727311768402,3.89723,2566.0,2565.2,4.65409]
["bitfinex","ETHUSD",1727311768726,3.89723,2566.0,2563.0,10.27487814]
["bitfinex","ETHUSD",1727311768727,3.89744,2565.8,2563.0,10.27487814]
["bitfinex","ETHUSD",1727311768899,3.89723,2566.0,2565.3,3.94291493]
["bitfinex","ETHUSD",1727311769109,3.89663,2566.4,2565.7,3.89756]
["bitfinex","ETHUSD",1727311769291,3.89628,2566.6,2565.4,0.04485493]
["bitfinex","ETHUSD",1727311769292,3.89728,2565.9,2565.4,0.04485493]
["bitfinex","ETHUSD",1727311769517,3.89735,2565.9,2565.1,3.89839]
["bitfinex","ETHUSD",1727311769757,3.89748,2565.8,2565.5,0.04485493]
["bitfinex","ETHUSD",1727311769964,7.79501,2565.8,2565.1,3.89847]
["bitfinex","ETHUSD",1727311770131,7.79501,2565.8,2565.6,0.04485493]
["bitfinex","ETHUSD",1727311770132,3.89748,2565.8,2565.6,0.04485493]
["bitfinex","ETHUSD",1727311770452,3.89748,2565.8,2565.1,3.89847]
["bitfinex","ETHUSD",1727311770453,3.89759,2565.7,2565.1,3.89847]
["bitfinex","ETHUSD",1727311770759,3.89773,2565.6,2565.1,0.779718]
["bitfinex","ETHUSD",1727311771114,3.0,2565.6,2564.5,3.8993]
["bitfinex","ETHUSD",1727311771320,3.89812,2565.4,2564.7,3.89908]
["bitfinex","ETHUSD",1727311771566,3.89836,2565.2,2564.5,3.8993]
["bitfinex","ETHUSD",1727311771852,3.89836,2565.2,2563.9,8.9751514]
["bitfinex","ETHUSD",1727311771853,3.89836,2565.2,2564.7,0.774]
["bitfinex","ETHUSD",1727311772060,3.7829,2565.8,2564.7,0.774]
["bitfinex","ETHUSD",1727311772218,3.89859,2565.1,2564.7,0.774]
["bitfinex","ETHUSD",1727311772663,3.89893,2564.8,2564.7,0.774]
["bitfinex","ETHUSD",1727311772818,3.89859,2565.1,2564.5,3.89938]
["bitfinex","ETHUSD",1727311773020,3.89859,2565.1,2564.7,0.7818]
["bitfinex","ETHUSD",1727311774040,3.89827,2565.3,2564.7,0.7818]
["bitfinex","ETHUSD",1727311775064,3.89827,2565.3,2564.7,4.68088]
["bitfinex","ETHUSD",1727311775229,7.68036,2565.8,2564.7,0.7818]
["bitfinex","ETHUSD",1727311775230,5.0749314,2565.6,2564.7,0.7818]
["bitfinex","ETHUSD",1727311775434,5.0749314,2565.6,2562.8,5.22706133]
["bitfinex","ETHUSD",1727311775435,3.7868,2565.4,2563.9,4.7201]
["bitfinex","ETHUSD",1727311775624,3.89863,2565.0,2564.4,0.7532]
["bitfinex","ETHUSD",1727311775821,7.79736,2565.0,2564.4,0.7532]
["bitfinex","ETHUSD",1727311776061,3.8984,2565.2,2564.5,0.04368275]
["bitfinex","ETHUSD",1727311776266,3.8984,2565.2,2564.5,3.94303275]
["bitfinex","ETHUSD",1727311776425,0.50749314,2565.5,2564.5,0.04368275]
["bitfinex","ETHUSD",1727311776626,3.89863,2565.0,2564.5,0.04368275]
["bitfinex","ETHUSD",1727311776822,4.65842,2565.7,2564.5,0.04368275]
["bitfinex","ETHUSD",1727311777043,3.89811,2565.4,2564.7,4.70189]
["bitfinex","ETHUSD",1727311777345,0.811,2566.1,2564.9,0.8029]
["bitfinex","ETHUSD",1727311777346,3.89842,2565.2,2564.9,0.8029]
["bitfinex","ETHUSD",1727311777644,3.89863,2565.0,2564.9,0.8029]
["bitfinex","ETHUSD",1727311777845,7.79707,2565.1,2564.9,0.84658275]
["bitfinex","ETHUSD",1727311778044,3.89849,2565.1,2564.9,0.84658275]
["bitfinex","ETHUSD",1727311778253,3.89849,2565.1,2564.9,0.8029]
["bitfinex","ETHUSD",1727311778559,7.79658,2565.3,2565.0,0.04441711]
["bitfinex","ETHUSD",1727311778756,3.89827,2565.3,2565.0,0.04441711]
["bitfinex","ETHUSD",1727311779162,3.0,2566.0,2565.0,0.04441711]
["bitfinex","ETHUSD",1727311779401,3.89802,2565.5,2565.0,0.04441711]
["bitfinex","ETHUSD",1727311779543,3.89774,2565.6,2565.1,0.7924]
["bitfinex","ETHUSD",1727311779739,3.89752,2565.8,2565.1,4.69083]
["bitfinex","ETHUSD",1727311780134,3.89752,2565.8,2565.2,0.04416248]
["bitfinex","ETHUSD",1727311780651,0.786,2566.4,2565.4,0.7997]
["bitfinex","ETHUSD",1727311780652,3.89713,2566.0,2565.4,0.7997]
["bitfinex","ETHUSD",1727311780856,3.89713,2566.0,2565.5,0.04401557]
["bitfinex","ETHUSD",1727311780857,7.79435,2566.0,2565.5,0.04401557]
["bitfinex","ETHUSD",1727311781046,3.89713,2566.0,2565.5,0.04401557]
["bitfinex","ETHUSD",1727311781250,4.286883,2566.0,2565.5,0.04401557]
["bitfinex","ETHUSD",1727311781538,3.89772,2565.6,2565.5,0.04401557]
["bitfinex","ETHUSD",1727311781980,3.89736,2565.9,2565.5,0.04401557]
["bitfinex","ETHUSD",1727311782283,0.7755,2566.5,2565.6,0.7997]
["bitfinex","ETHUSD",1727311782284,3.89705,2566.1,2565.6,0.7997]
["bitfinex","ETHUSD",1727311782439,3.89705,2566.1,2565.7,0.04401557]
["bitfinex","ETHUSD",1727311783943,3.89741,2565.8,2565.7,0.04401557]
["bitfinex","ETHUSD",1727311784944,3.89757,2565.7,2565.6,0.7997]
["bitfinex","ETHUSD",1727311785140,3.89757,2565.7,2564.8,3.89885]
["bitfinex","ETHUSD",1727311785141,3.89781,2565.6,2564.9,4.69305]
["bitfinex","ETHUSD",1727311785440,3.89757,2565.7,2564.9,4.69305]
["bitfinex","ETHUSD",1727311785441,3.89795,2565.5,2564.9,0.7943]
["bitfinex","ETHUSD",1727311785646,3.89795,2565.5,2565.0,0.85919]
["bitfinex","ETHUSD",1727311786286,3.89764,2565.7,2565.2,0.8308]
["bitfinex","ETHUSD",1727311786641,7.79531,2565.7,2565.2,0.8308]
["bitfinex","ETHUSD",1727311786980,7.79533,2565.7,2565.2,0.8308]
["bitfinex","ETHUSD",1727311787190,3.89734,2565.9,2565.2,1.303733]
["bitfinex","ETHUSD",1727311787358,3.89704,2566.1,2565.2,5.201973]
["bitfinex","ETHUSD",1727311787561,3.89716,2566.0,2565.4,4.67951]
["bitfinex","ETHUSD",1727311788159,3.89659,2566.4,2565.7,3.89748]
["bitfinex","ETHUSD",1727311788388,3.89659,2566.4,2565.8,0.7815]
["bitfinex","ETHUSD",1727311788681,3.89626,2566.6,2566.1,0.7815]
["bitfinex","ETHUSD",1727311788881,3.89566,2567.0,2566.1,0.7815]
["bitfinex","ETHUSD",1727311789079,3.89643,2566.5,2566.1,0.7815]
["bitfinex","ETHUSD",1727311789846,3.89668,2566.3,2566.1,0.7815]
["bitfinex","ETHUSD",1727311790049,3.89643,2566.5,2566.1,0.7815]
["bitfinex","ETHUSD",1727311790760,7.79289,2566.5,2566.1,0.7815]
["bitfinex","ETHUSD",1727311790966,0.389566,2566.9,2566.2,0.07793718]
["bitfinex","ETHUSD",1727311791164,0.8023,2567.4,2566.3,0.8135]
["bitfinex","ETHUSD",1727311791375,3.896,2566.8,2566.3,0.8553033]
["bitfinex","ETHUSD",1727311791560,7.792,2566.8,2566.3,0.8553033]
["bitfinex","ETHUSD",1727311791773,3.896,2566.8,2566.3,0.8553033]
["bitfinex","ETHUSD",1727311791977,3.89605,2566.7,2566.3,0.8553033]
["bitfinex","ETHUSD",1727311792377,3.8962,2566.6,2566.3,0.8553033]
["bitfinex","ETHUSD",1727311792550,4.365089,2567.2,2566.3,0.8553033]
["bitfinex","ETHUSD",1727311792551,3.89647,2566.5,2566.3,0.8553033]
["bitfinex","ETHUSD",1727311792952,3.89645,2566.5,2566.3,0.8553033]
["bitfinex","ETHUSD",1727311793209,3.8965,2566.4,2566.3,0.8135]
["bitfinex","ETHUSD",1727311793506,3.89689,2566.2,2565.7,0.7629]
["bitfinex","ETHUSD",1727311794393,3.89658,2566.4,2565.8,3.89739]
["bitfinex","ETHUSD",1727311794567,3.89658,2566.4,2565.9,0.8317]
["bitfinex","ETHUSD",1727311795382,3.89667,2566.3,2565.9,0.8317]
["bitfinex","ETHUSD",1727311795678,3.89658,2566.4,2565.9,0.8317]
["bitfinex","ETHUSD",1727311796095,3.89624,2566.6,2566.0,3.8971]
["bitfinex","ETHUSD",1727311796290,3.89596,2566.8,2566.1,0.8129]
["bitfinex","ETHUSD",1727311796682,3.89607,2566.7,2566.1,4.70984]
["bitfinex","ETHUSD",1727311797094,3.89596,2566.8,2566.1,3.89694]
["bitfinex","ETHUSD",1727311797410,3.89596,2566.8,2566.2,0.7501]
["bitfinex","ETHUSD",1727311797701,3.89615,2566.7,2566.2,0.7501]
["bitfinex","ETHUSD",1727311797901,4.365079,2567.2,2566.2,0.7501]
["bitfinex","ETHUSD",1727311797902,3.89661,2566.4,2566.2,0.7501]
["bitfinex","ETHUSD",1727311798072,3.89666,2566.3,2566.2,0.7501]
["bitfinex","ETHUSD",1727311798274,3.89661,2566.4,2566.2,0.7501]
["bitfinex","ETHUSD",1727311798671,3.89623,2566.6,2566.2,0.7501]
["bitfinex","ETHUSD",1727311799000,3.89639,2566.5,2566.2,0.7501]
["bitfinex","ETHUSD",1727311799236,4.285853,2566.6,2566.2,0.7501]
["bitfinex","ETHUSD",1727311799387,3.89639,2566.5,2566.2,0.7501]
["bitfinex","ETHUSD",1727311799915,3.89623,2566.6,2566.2,0.7501]
["bitfinex","ETHUSD",1727311800268,3.89572,2567.0,2566.2,0.82803424]
["bitfinex","ETHUSD",1727311800269,3.89569,2567.0,2566.2,0.82803424]
["bitfinex","ETHUSD",1727311800575,0.8260819,2567.0,2566.3,0.7655]
["bitfinex","ETHUSD",1727311800799,3.89591,2566.8,2566.3,0.7655]
["bitfinex","ETHUSD",1727311800984,7.7919,2566.8,2566.3,0.7655]
["bitfinex","ETHUSD",1727311801413,4.71955,2567.4,2566.3,0.7655]
["bitfinex","ETHUSD",1727311801414,3.8961,2566.7,2566.3,0.7655]
["bitfinex","ETHUSD",1727311801988,3.89624,2566.6,2566.3,0.7655]
["bitfinex","ETHUSD",1727311802192,3.8961,2566.7,2566.3,0.7655]
["bitfinex","ETHUSD",1727311802588,3.89614,2566.7,2566.3,0.7655]
["bitfinex","ETHUSD",1727311802808,3.89592,2566.8,2566.3,0.7655]
["bitfinex","ETHUSD",1727311803237,3.89542,2567.2,2566.5,0.8258]
["bitfinex","ETHUSD",1727311803451,3.89542,2567.2,2566.5,4.72205]
["bitfinex","ETHUSD",1727311803651,3.89542,2567.2,2566.7,3.89593]
["bitfinex","ETHUSD",1727311803652,0.0323008,2567.2,2566.7,3.89593]
["bitfinex","ETHUSD",1727311803819,0.0323008,2567.2,2566.8,0.8258]
["bitfinex","ETHUSD",1727311804148,3.89552,2567.1,2566.8,0.8258]
["bitfinex","ETHUSD",1727311804324,3.9276008,2567.2,2566.8,0.8258]
["bitfinex","ETHUSD",1727311804526,3.89552,2567.1,2566.8,0.8258]
["bitfinex","ETHUSD",1727311804737,3.9276008,2567.2,2566.8,0.8258]
["bitfinex","ETHUSD",1727311805137,0.0323008,2567.2,2566.8,0.8258]
["bitfinex","ETHUSD",1727311805353,0.0323008,2567.2,2566.2,0.8261]
["bitfinex","ETHUSD",1727311805508,3.89615,2566.7,2566.2,0.8261]
["bitfinex","ETHUSD",1727311805704,3.89564,2567.0,2566.3,0.04090326]
["bitfinex","ETHUSD",1727311806023,3.89564,2567.0,2566.4,3.8965]
["bitfinex","ETHUSD",1727311806024,7.79133,2567.0,2566.4,3.8965]
["bitfinex","ETHUSD",1727311806243,3.9276908,2567.2,2566.5,0.7746]
["bitfinex","ETHUSD",1727311806422,3.9276908,2567.2,2566.5,0.81531744]
["bitfinex","ETHUSD",1727311806423,3.89591,2566.8,2566.5,0.81531744]
["bitfinex","ETHUSD",1727311806642,3.89614,2566.7,2566.5,0.81531744]
["bitfinex","ETHUSD",1727311807603,0.0323008,2566.7,2566.5,0.81531744]
["bitfinex","ETHUSD",1727311808019,3.9283708,2566.7,2566.5,0.81531744]
["bitfinex","ETHUSD",1727311808423,0.0323008,2566.7,2566.5,0.81531744]
["bitfinex","ETHUSD",1727311809211,3.8962,2566.6,2566.5,0.81531744]
["bitfinex","ETHUSD",1727311810256,0.0323008,2566.7,2566.5,0.81531744]
["bitfinex","ETHUSD",1727311810420,0.0323008,2566.7,2566.5,0.7746]
["bitfinex","ETHUSD",1727311810626,0.0323008,2566.7,2566.6,0.11863803]
["bitfinex","ETHUSD",1727311810854,0.0323008,2566.7,2566.6,4.81413803]
["bitfinex","ETHUSD",1727311811169,0.0599771,2568.0,2566.6,4.81413803]
["bitfinex","ETHUSD",1727311811170,0.0599771,2568.0,2566.7,1.1901]
["bitfinex","ETHUSD",1727311811329,0.0599771,2568.0,2567.8,0.7993]
["bitfinex","ETHUSD",1727311811528,0.0599771,2568.0,2567.8,0.87717773]
["bitfinex","ETHUSD",1727311811724,0.0599771,2568.0,2567.9,3.89423]
["bitfinex","ETHUSD",1727311811936,0.0599771,2568.0,2567.9,0.83969471]
["bitfinex","ETHUSD",1727311812139,0.0599771,2568.0,2567.9,4.73392471]
["bitfinex","ETHUSD",1727311812371,0.0599771,2568.0,2567.9,5.6045572]
["bitfinex","ETHUSD",1727311812578,0.0599771,2568.0,2567.9,1.7103272]
["bitfinex","ETHUSD",1727311812740,0.0599771,2568.0,2567.9,0.83969471]
["bitfinex","ETHUSD",1727311814869,3.9540571,2568.0,2567.9,0.83969471]
["bitfinex","ETHUSD",1727311815046,3.9540571,2568.0,2567.9,0.04039471]
["bitfinex","ETHUSD",1727311815247,0.8699771,2568.0,2567.2,0.8252]
["bitfinex","ETHUSD",1727311815566,3.89514,2567.3,2567.2,0.8252]
["bitfinex","ETHUSD",1727311815771,3.89529,2567.2,2566.6,0.8332]
["bitfinex","ETHUSD",1727311815975,3.89529,2567.2,2566.7,0.60535507]
["bitfinex","ETHUSD",1727311816178,3.89514,2567.3,2566.7,4.50125507]
["bitfinex","ETHUSD",1727311816677,3.89514,2567.3,2566.7,0.60535507]
["bitfinex","ETHUSD",1727311816879,3.89489,2567.5,2566.8,0.8026]
["bitfinex","ETHUSD",1727311817086,3.89457,2567.7,2566.9,0.07790285]
["bitfinex","ETHUSD",1727311817238,3.89429,2567.9,2567.1,4.698]
["bitfinex","ETHUSD",1727311817577,3.89429,2567.9,2567.1,5.64298147]
["bitfinex","ETHUSD",1727311817795,3.89429,2567.9,2567.2,0.8026]
["bitfinex","ETHUSD",1727311817937,0.0599771,2568.0,2567.4,3.89498]
["bitfinex","ETHUSD",1727311818138,0.0599771,2568.0,2567.5,0.801]
["bitfinex","ETHUSD",1727311818418,0.0599771,2568.0,2567.5,5.64060157]
["bitfinex","ETHUSD",1727311818568,0.0599771,2568.0,2567.5,4.77371497]
["bitfinex","ETHUSD",1727311819951,0.0599771,2568.0,2567.5,3.97271497]
["bitfinex","ETHUSD",1727311820153,0.0599771,2568.0,2567.8,0.7902]
["bitfinex","ETHUSD",1727311821367,0.0599771,2568.0,2567.9,0.03917292]
["bitfinex","ETHUSD",1727311821573,0.0599771,2568.0,2567.9,0.51156221]
["bitfinex","ETHUSD",1727311821741,0.0599771,2568.0,2567.9,0.03917292]
["bitfinex","ETHUSD",1727311822855,3.9540571,2568.0,2567.9,0.03917292]
["bitfinex","ETHUSD",1727311823063,0.0599771,2568.0,2567.9,0.03917292]
["bitfinex","ETHUSD",1727311823454,0.0599771,2568.0,2567.9,3.93340292]
["bitfinex","ETHUSD",1727311823649,0.0599771,2568.0,2567.9,4.80299225]
["bitfinex","ETHUSD",1727311824273,0.0599771,2568.0,2567.9,4.88085806]
["bitfinex","ETHUSD",1727311824483,0.0599771,2568.0,2567.9,5.71215806]
["bitfinex","ETHUSD",1727311824993,0.0599771,2568.0,2567.9,5.63429225]
["bitfinex","ETHUSD",1727311825793,0.0599771,2568.0,2567.9,5.71214566]
["bitfinex","ETHUSD",1727311826151,0.0599771,2568.0,2567.9,9.26214566]
["bitfinex","ETHUSD",1727311826354,0.0599771,2568.0,2567.9,9.18429225]
["bitfinex","ETHUSD",1727311826647,0.0599771,2568.0,2567.9,8.63429225]
["bitfinex","ETHUSD",1727311826861,0.0599771,2568.0,2567.9,9.18429225]
["bitfinex","ETHUSD",1727311827292,0.0599771,2569.2,2568.9,3.89269]
["bitfinex","ETHUSD",1727311827450,0.0599771,2569.2,2569.1,0.7884]
["bitfinex","ETHUSD",1727311827855,0.0599771,2569.2,2569.1,0.82611668]
["bitfinex","ETHUSD",1727311828200,0.0599771,2569.2,2569.1,4.71852668]
["bitfinex","ETHUSD",1727311828385,0.0599771,2569.2,2569.1,5.58742926]
["bitfinex","ETHUSD",1727311828696,0.0599771,2569.2,2569.1,1.69501926]
["bitfinex","ETHUSD",1727311828852,0.0599771,2569.2,2569.1,4.79635913]
["bitfinex","ETHUSD",1727311829551,0.0599771,2569.2,2569.1,0.82611668]
["bitfinex","ETHUSD",1727311829757,0.0599771,2569.2,2569.1,4.7963571]
["bitfinex","ETHUSD",1727311830396,0.0599771,2569.2,2569.1,4.7963572]
["bitfinex","ETHUSD",1727311830583,0.0599771,2569.2,2569.1,0.82611668]
["bitfinex","ETHUSD",1727311830796,0.0599771,2569.2,2569.1,0.03771668]
["bitfinex","ETHUSD",1727311831107,0.0599771,2569.2,2568.8,0.7972]
["bitfinex","ETHUSD",1727311831404,0.0599771,2569.2,2568.9,0.03605705]
["bitfinex","ETHUSD",1727311832061,0.0599771,2569.2,2568.9,0.08353397]
["bitfinex","ETHUSD",1727311832370,0.0599771,2569.2,2569.0,3.89255]
["bitfinex","ETHUSD",1727311832575,0.0599771,2569.2,2569.1,3.89241]
["bitfinex","ETHUSD",1727311832911,0.0599771,2569.2,2569.1,3.97463573]
["bitfinex","ETHUSD",1727311833065,0.0599771,2569.2,2569.1,4.7613543]
["bitfinex","ETHUSD",1727311834657,0.0599771,2569.2,2569.1,5.5819543]
["bitfinex","ETHUSD",1727311834862,0.0599771,2569.2,2569.1,5.65978081]
["bitfinex","ETHUSD",1727311835676,0.0599771,2569.2,2569.1,5.5819543]
["bitfinex","ETHUSD",1727311835902,0.0599771,2569.2,2569.1,1.6895443]
["bitfinex","ETHUSD",1727311836060,0.0599771,2569.2,2569.1,0.90282573]
["bitfinex","ETHUSD",1727311836914,3.9522371,2569.2,2569.1,0.08222573]
["bitfinex","ETHUSD",1727311837204,3.89243,2569.1,2568.7,0.7948]
["bitfinex","ETHUSD",1727311837409,0.0599771,2569.2,2569.1,0.08197205]
["bitfinex","ETHUSD",1727311837410,3.9522371,2569.2,2569.1,0.08197205]
["bitfinex","ETHUSD",1727311837575,3.9522371,2569.2,2568.4,0.7948]
["bitfinex","ETHUSD",1727311837576,3.89299,2568.8,2568.4,0.7948]
["bitfinex","ETHUSD",1727311837779,7.78595,2568.8,2568.4,0.7948]
["bitfinex","ETHUSD",1727311837983,3.89296,2568.8,2568.4,0.7948]
["bitfinex","ETHUSD",1727311838197,3.89303,2568.7,2568.4,0.7948]
["bitfinex","ETHUSD",1727311838504,3.89324,2568.6,2568.4,0.7948]
["bitfinex","ETHUSD",1727311838710,3.89282,2568.9,2568.4,0.7948]
["bitfinex","ETHUSD",1727311838882,3.89297,2568.8,2568.2,3.89366]
["bitfinex","ETHUSD",1727311839076,3.89297,2568.8,2568.3,4.672267]
["bitfinex","ETHUSD",1727311839273,0.7878,2568.9,2568.3,0.778747]
["bitfinex","ETHUSD",1727311839605,0.7878,2568.9,2568.1,4.68869]
["bitfinex","ETHUSD",1727311839606,3.89319,2568.6,2568.1,4.68869]
["bitfinex","ETHUSD",1727311840004,7.78645,2568.6,2568.1,0.7948]
["bitfinex","ETHUSD",1727311840204,3.89319,2568.6,2568.1,0.7948]
["bitfinex","ETHUSD",1727311840504,3.89319,2568.6,2568.1,5.157595]
["bitfinex","ETHUSD",1727311840714,3.89356,2568.4,2568.1,0.468895]
["bitfinex","ETHUSD",1727311841009,3.89371,2568.3,2567.8,0.7948]
["bitfinex","ETHUSD",1727311841302,3.89387,2568.2,2567.8,0.7948]
["bitfinex","ETHUSD",1727311841504,3.89423,2567.9,2567.3,0.7948]
["bitfinex","ETHUSD",1727311841672,3.89402,2568.1,2567.5,3.89473]
["bitfinex","ETHUSD",1727311841876,3.89401,2568.1,2567.5,3.89473]
["bitfinex","ETHUSD",1727311842522,3.89424,2567.9,2567.4,4.42906059]
["bitfinex","ETHUSD",1727311842673,3.89424,2567.9,2567.4,4.42902059]
["bitfinex","ETHUSD",1727311842873,3.89424,2567.9,2567.5,0.52238206]
["bitfinex","ETHUSD",1727311843074,0.7878,2568.4,2567.3,0.7948]
["bitfinex","ETHUSD",1727311843300,4.68242,2567.7,2567.1,3.89535]
["bitfinex","ETHUSD",1727311843507,3.89453,2567.8,2567.1,3.89535]
["bitfinex","ETHUSD",1727311843674,3.89462,2567.7,2567.2,0.469015]
["bitfinex","ETHUSD",1727311844076,3.89415,2568.0,2567.3,0.7948]
["bitfinex","ETHUSD",1727311844307,0.7878,2568.3,2567.4,0.07788433]
["bitfinex","ETHUSD",1727311844518,3.89408,2568.0,2567.4,0.61976335]
["bitfinex","ETHUSD",1727311844689,3.89402,2568.1,2567.5,3.89483]
["bitfinex","ETHUSD",1727311844910,3.8941,2568.0,2567.4,0.61976335]
["bitfinex","ETHUSD",1727311845219,3.89402,2568.1,2567.4,0.61976335]
["bitfinex","ETHUSD",1727311845420,0.69522971,2569.1,2568.0,3.89396]
["bitfinex","ETHUSD",1727311845421,0.7878,2568.7,2568.0,3.89396]
["bitfinex","ETHUSD",1727311845736,3.89297,2568.8,2568.2,4.54610585]
["bitfinex","ETHUSD",1727311845888,3.89328,2568.6,2568.0,3.89396]
["bitfinex","ETHUSD",1727311846088,3.89328,2568.6,2568.1,0.07786454]
["bitfinex","ETHUSD",1727311846297,3.89277,2568.9,2568.2,4.54610585]
["bitfinex","ETHUSD",1727311846524,3.89277,2568.9,2568.3,0.07786207]
["bitfinex","ETHUSD",1727311846525,3.8929,2568.8,2568.3,0.07786207]
["bitfinex","ETHUSD",1727311846819,3.89277,2568.9,2568.3,3.97147207]
["bitfinex","ETHUSD",1727311846993,3.89277,2568.9,2568.3,5.21259586]
["bitfinex","ETHUSD",1727311847198,3.9522471,2569.2,2568.6,3.89316]
["bitfinex","ETHUSD",1727311847422,0.0599771,2569.2,2568.7,0.07784977]
["bitfinex","ETHUSD",1727311847606,3.89242,2569.1,2568.7,0.07784977]
["bitfinex","ETHUSD",1727311848536,3.89242,2569.1,2568.6,3.97097932]
["bitfinex","ETHUSD",1727311849422,0.0599771,2569.2,2568.7,4.54610585]
["bitfinex","ETHUSD",1727311849763,0.0599771,2569.2,2569.1,0.7789]
["bitfinex","ETHUSD",1727311849947,0.0599771,2569.2,2569.1,4.74913574]
["bitfinex","ETHUSD",1727311850221,0.0599771,2569.2,2569.1,4.74914225]
["bitfinex","ETHUSD",1727311850381,0.0599771,2569.2,2569.1,6.06791106]
["bitfinex","ETHUSD",1727311851208,0.0599771,2570.4,2569.9,0.7789]
["bitfinex","ETHUSD",1727311851582,3.89069,2570.3,2570.0,0.08314341]
["bitfinex","ETHUSD",1727311851816,0.0599771,2570.4,2570.0,0.08314341]
["bitfinex","ETHUSD",1727311852122,3.9504571,2570.4,2570.0,0.08314341]
["bitfinex","ETHUSD",1727311852481,3.8907,2570.3,2570.0,0.08314341]
["bitfinex","ETHUSD",1727311852885,3.8907,2570.3,2569.7,3.89144]
["bitfinex","ETHUSD",1727311853187,3.8907,2570.3,2569.8,0.08148431]
["bitfinex","ETHUSD",1727311853387,3.89078,2570.2,2569.8,0.08148431]
["bitfinex","ETHUSD",1727311853729,3.89122,2569.9,2569.3,0.8194]
["bitfinex","ETHUSD",1727311853941,0.7757,2570.2,2569.3,1.64049588]
["bitfinex","ETHUSD",1727311853942,1.17077571,2570.2,2569.3,1.64049588]
["bitfinex","ETHUSD",1727311854224,3.89114,2570.0,2569.3,4.71149]
["bitfinex","ETHUSD",1727311854427,3.89114,2570.0,2569.3,0.8194]
["bitfinex","ETHUSD",1727311854588,3.89138,2569.8,2569.3,0.8194]
["bitfinex","ETHUSD",1727311855107,3.89114,2570.0,2569.3,0.8194]
["bitfinex","ETHUSD",1727311855310,3.89114,2570.0,2569.5,3.8918]
["bitfinex","ETHUSD",1727311856748,4.66651,2570.2,2569.3,9.25748585]
["bitfinex","ETHUSD",1727311856959,3.89081,2570.2,2569.5,3.89169]
["bitfinex","ETHUSD",1727311857113,3.89081,2570.2,2569.6,0.07781999]
["bitfinex","ETHUSD",1727311857114,7.78168,2570.2,2569.6,0.07781999]
["bitfinex","ETHUSD",1727311857317,0.0599771,2570.4,2569.7,0.785]
["bitfinex","ETHUSD",1727311857516,0.0599771,2570.4,2570.1,3.8908]
["bitfinex","ETHUSD",1727311857842,0.0599771,2570.4,2570.2,0.07780132]
["bitfinex","ETHUSD",1727311858160,0.0599771,2570.4,2570.2,0.86280132]
["bitfinex","ETHUSD",1727311858326,0.0599771,2570.4,2570.2,4.67564]
["bitfinex","ETHUSD",1727311859152,0.0599771,2570.4,2570.3,3.96838519]
["bitfinex","ETHUSD",1727311859374,0.0599771,2570.4,2570.3,4.83278771]
["bitfinex","ETHUSD",1727311859511,0.0599771,2570.4,2570.3,0.94219771]
["bitfinex","ETHUSD",1727311859715,0.0599771,2570.4,2570.2,0.785]
["bitfinex","ETHUSD",1727311859919,3.89069,2570.3,2569.7,0.7909]
["bitfinex","ETHUSD",1727311860114,0.0599771,2570.4,2569.7,0.7909]
["bitfinex","ETHUSD",1727311860358,3.89129,2569.9,2569.3,0.7909]
["bitfinex","ETHUSD",1727311860520,3.89129,2569.9,2569.4,0.468304]
["bitfinex","ETHUSD",1727311860720,0.8234,2570.3,2569.3,0.7909]
["bitfinex","ETHUSD",1727311861028,0.0599771,2570.4,2569.3,3.96982255]
["bitfinex","ETHUSD",1727311861029,3.89121,2569.9,2569.3,3.96982255]
["bitfinex","ETHUSD",1727311861366,0.8234,2570.1,2569.0,0.8227]
["bitfinex","ETHUSD",1727311861551,3.89193,2569.5,2569.0,1.294252]
["bitfinex","ETHUSD",1727311861756,3.89193,2569.5,2568.2,3.89373]
["bitfinex","ETHUSD",1727311861757,3.89235,2569.2,2568.7,0.8227]
["bitfinex","ETHUSD",1727311862045,3.89261,2569.0,2568.4,3.89344]
["bitfinex","ETHUSD",1727311862423,3.89233,2569.2,2568.5,0.07785074]
["bitfinex","ETHUSD",1727311862627,3.89233,2569.2,2568.5,0.56503489]
["bitfinex","ETHUSD",1727311862628,3.89243,2569.1,2568.5,0.56503489]
["bitfinex","ETHUSD",1727311863073,3.89366,2568.3,2567.6,8.61191]
["bitfinex","ETHUSD",1727311863225,0.8234,2568.7,2567.8,3.89436]
["bitfinex","ETHUSD",1727311863226,3.89343,2568.5,2567.8,3.89436]
["bitfinex","ETHUSD",1727311863419,0.8234,2568.7,2567.9,0.389436]
["bitfinex","ETHUSD",1727311863652,3.89366,2568.3,2567.6,4.79514432]
["bitfinex","ETHUSD",1727311863990,3.8939,2568.2,2567.6,0.8227]
["bitfinex","ETHUSD",1727311864202,0.8234,2568.7,2567.6,0.8227]
["bitfinex","ETHUSD",1727311864203,3.89375,2568.3,2567.7,0.07787501]
["bitfinex","ETHUSD",1727311864500,3.89378,2568.2,2567.6,4.71728]
["bitfinex","ETHUSD",1727311864699,3.89399,2568.1,2567.6,0.8227]
["bitfinex","ETHUSD",1727311865716,3.89375,2568.3,2567.6,0.8227]
["bitfinex","ETHUSD",1727311865995,3.89338,2568.5,2567.8,3.89428]
["bitfinex","ETHUSD",1727311866292,3.89338,2568.5,2567.9,4.36151867]
["bitfinex","ETHUSD",1727311866493,4.71642,2568.7,2568.0,3.89406]
["bitfinex","ETHUSD",1727311866655,3.89336,2568.5,2568.0,0.08255846]
["bitfinex","ETHUSD",1727311866851,3.89275,2568.9,2568.2,3.89367]
["bitfinex","ETHUSD",1727311867089,3.89312,2568.7,2568.2,0.83065892]
["bitfinex","ETHUSD",1727311867401,3.89282,2568.9,2568.3,3.97833173]
["bitfinex","ETHUSD",1727311867758,3.89245,2569.1,2568.4,0.07785347]
["bitfinex","ETHUSD",1727311868094,3.89245,2569.1,2568.5,0.08475406]
["bitfinex","ETHUSD",1727311868274,3.89245,2569.1,2568.6,0.07785245]
["bitfinex","ETHUSD",1727311868481,7.78499,2569.1,2568.6,0.07785245]
["bitfinex","ETHUSD",1727311868685,3.89245,2569.1,2568.7,0.08444156]
["bitfinex","ETHUSD",1727311869174,3.89214,2569.3,2568.7,0.08444156]
["bitfinex","ETHUSD",1727311869380,3.89242,2569.1,2568.7,0.08444156]
["bitfinex","ETHUSD",1727311869697,0.8126,2569.5,2568.7,0.08444156]
["bitfinex","ETHUSD",1727311869698,3.8924,2569.2,2568.7,0.08444156]
["bitfinex","ETHUSD",1727311869852,3.89272,2568.9,2568.7,0.08444156]
["bitfinex","ETHUSD",1727311870059,3.89254,2569.1,2568.4,4.44440663]
["bitfinex","ETHUSD",1727311870404,3.89234,2569.2,2568.5,3.89319]
["bitfinex","ETHUSD",1727311870698,3.89172,2569.6,2568.9,3.89263]
["bitfinex","ETHUSD",1727311870988,0.0302777,2569.7,2569.0,0.16212151]
["bitfinex","ETHUSD",1727311871197,0.0302777,2569.7,2569.1,0.7523]
["bitfinex","ETHUSD",1727311871363,0.0302777,2569.7,2569.3,3.89201]
["bitfinex","ETHUSD",1727311871571,0.0302777,2569.7,2569.4,4.45079945]
["bitfinex","ETHUSD",1727311872697,0.0302777,2569.7,2569.4,0.55886945]
["bitfinex","ETHUSD",1727311873566,0.0302777,2569.7,2569.4,0.08406081]
["bitfinex","ETHUSD",1727311873759,3.89174,2569.6,2569.4,0.08406081]
["bitfinex","ETHUSD",1727311873958,0.0302777,2569.7,2569.4,0.08406081]
["bitfinex","ETHUSD",1727311874179,3.9217877,2569.7,2569.4,0.08406081]
["bitfinex","ETHUSD",1727311874394,7.8133977,2569.7,2569.4,0.08406081]
["bitfinex","ETHUSD",1727311874589,7.8133977,2569.7,2569.2,0.07782935]
["bitfinex","ETHUSD",1727311874590,3.9217877,2569.7,2569.2,0.07782935]
["bitfinex","ETHUSD",1727311874815,3.9217877,2569.7,2569.5,0.08224523]
["bitfinex","ETHUSD",1727311875093,0.0302777,2569.7,2569.2,4.44230429]
["bitfinex","ETHUSD",1727311875297,0.0302777,2569.7,2569.6,0.08224523]
["bitfinex","ETHUSD",1727311875458,0.0302777,2569.7,2569.5,0.07782063]
["bitfinex","ETHUSD",1727311875661,0.0302777,2569.7,2569.6,0.08225498]
["bitfinex","ETHUSD",1727311875889,0.0302777,2569.7,2569.6,3.97390498]
["bitfinex","ETHUSD",1727311876108,0.0302777,2569.7,2569.6,0.95337019]
["bitfinex","ETHUSD",1727311876311,0.0302777,2569.7,2569.6,0.08225498]
["bitfinex","ETHUSD",1727311876797,3.89165,2569.6,2569.2,0.47224494]
["bitfinex","ETHUSD",1727311877015,7.7834,2569.6,2569.1,0.07783278]
["bitfinex","ETHUSD",1727311877201,0.0302777,2569.7,2569.1,3.97021278]
["bitfinex","ETHUSD",1727311877393,3.89169,2569.6,2569.1,3.97021278]
["bitfinex","ETHUSD",1727311877716,0.0302777,2569.7,2569.3,3.89206]
["bitfinex","ETHUSD",1727311877880,0.0302777,2569.7,2569.4,0.0778279]
["bitfinex","ETHUSD",1727311878694,0.0302777,2569.7,2569.2,0.47635128]
["bitfinex","ETHUSD",1727311878895,3.9217877,2569.7,2569.2,0.47635128]
["bitfinex","ETHUSD",1727311879224,0.0302777,2569.7,2569.2,4.44634912]
["bitfinex","ETHUSD",1727311879397,0.0302777,2569.7,2569.3,0.83386891]
["bitfinex","ETHUSD",1727311879608,3.89169,2569.6,2569.2,0.55417716]
["bitfinex","ETHUSD",1727311879806,0.0302777,2569.7,2569.2,0.55417716]
["bitfinex","ETHUSD",1727311880720,3.9218577,2569.7,2569.2,0.55417716]
["bitfinex","ETHUSD",1727311880925,3.89174,2569.6,2569.2,0.55417716]
["bitfinex","ETHUSD",1727311881097,3.89174,2569.6,2569.0,4.68576]
["bitfinex","ETHUSD",1727311881098,3.89192,2569.5,2569.1,0.07783118]
["bitfinex","ETHUSD",1727311881296,0.0302777,2569.7,2569.1,0.07783118]
["bitfinex","ETHUSD",1727311881485,3.9218277,2569.7,2569.2,3.89226]
["bitfinex","ETHUSD",1727311881685,0.0302777,2569.7,2569.4,4.65687]
["bitfinex","ETHUSD",1727311881917,0.0302777,2569.7,2569.5,0.07782218]
["bitfinex","ETHUSD",1727311882228,0.0302777,2569.7,2569.6,0.08224523]
["bitfinex","ETHUSD",1727311882401,0.0302777,2569.7,2569.6,3.97389523]
["bitfinex","ETHUSD",1727311882725,0.0302777,2569.7,2569.6,4.45556697]
["bitfinex","ETHUSD",1727311882896,0.0302777,2569.7,2569.6,0.64172513]
["bitfinex","ETHUSD",1727311883101,0.0302777,2569.7,2569.6,0.56391697]
["bitfinex","ETHUSD",1727311883604,0.0302777,2569.7,2569.6,4.45556697]
["bitfinex","ETHUSD",1727311883806,0.0302777,2569.7,2569.6,4.53338179]
["bitfinex","ETHUSD",1727311884822,0.0302777,2569.7,2569.6,0.56391697]
["bitfinex","ETHUSD",1727311885236,0.0302777,2569.7,2569.6,0.08224523]
["bitfinex","ETHUSD",1727311885599,0.0302777,2569.7,2569.4,0.84282461]
["bitfinex","ETHUSD",1727311885927,0.0302777,2569.7,2569.4,4.73465461]
["bitfinex","ETHUSD",1727311886163,0.0302777,2569.7,2569.6,3.89165]
["bitfinex","ETHUSD",1727311886359,0.0302777,2569.7,2569.6,3.96946766]
["bitfinex","ETHUSD",1727311886539,0.0302777,2569.7,2569.6,4.91379632]
["bitfinex","ETHUSD",1727311888173,0.0302777,2569.7,2569.6,1.02214632]
["bitfinex","ETHUSD",1727311888523,0.0302777,2569.7,2569.6,4.91379632]
["bitfinex","ETHUSD",1727311891632,0.0302777,2569.7,2569.6,0.08169889]
["bitfinex","ETHUSD",1727311891847,3.9217777,2569.7,2569.6,0.08169889]
["bitfinex","ETHUSD",1727311892082,3.9217777,2569.7,2569.2,3.89223]
["bitfinex","ETHUSD",1727311892331,0.0302777,2569.7,2569.3,0.15948729]
["bitfinex","ETHUSD",1727311892533,0.0302777,2569.7,2569.4,3.85874783]
["bitfinex","ETHUSD",1727311892856,0.0302777,2569.7,2569.5,0.07782246]
["bitfinex","ETHUSD",1727311893036,0.0302777,2569.7,2569.5,0.15948233]
["bitfinex","ETHUSD",1727311893571,0.0302777,2569.7,2569.6,4.64315]
["bitfinex","ETHUSD",1727311893797,0.0302777,2569.7,2569.6,9.3477776]
["bitfinex","ETHUSD",1727311893953,0.0302777,2569.7,2569.6,10.5939272]
["bitfinex","ETHUSD",1727311894152,0.0302777,2569.7,2569.6,14.1439272]
["bitfinex","ETHUSD",1727311894356,0.0571235,2570.9,2570.6,4.64162]
["bitfinex","ETHUSD",1727311894557,0.0571235,2570.9,2570.7,0.08185498]
["bitfinex","ETHUSD",1727311894558,3.9468335,2570.9,2570.7,0.08185498]
["bitfinex","ETHUSD",1727311894784,3.9468335,2570.9,2570.3,0.86179214]
["bitfinex","ETHUSD",1727311895006,3.9468335,2570.9,2570.4,3.97163801]
["bitfinex","ETHUSD",1727311895007,0.0571235,2570.9,2570.4,3.97163801]
["bitfinex","ETHUSD",1727311895151,0.0571235,2570.9,2570.5,0.56113342]
["bitfinex","ETHUSD",1727311895495,0.0571235,2570.9,2570.6,0.0809381]
["bitfinex","ETHUSD",1727311895856,0.0571235,2570.9,2570.7,0.07779067]
["bitfinex","ETHUSD",1727311896050,0.0571235,2570.9,2570.6,0.0809381]
["bitfinex","ETHUSD",1727311896369,0.0571235,2570.9,2570.7,0.08054809]
["bitfinex","ETHUSD",1727311898410,0.7998,2570.8,2570.1,3.89087]
["bitfinex","ETHUSD",1727311898549,0.7998,2570.8,2570.2,3.96853695]
["bitfinex","ETHUSD",1727311898754,4.68973,2570.8,2570.2,3.96853695]
["bitfinex","ETHUSD",1727311898957,0.0571235,2570.9,2570.5,3.89018]
["bitfinex","ETHUSD",1727311899194,0.0571235,2570.9,2570.6,0.07778805]
["bitfinex","ETHUSD",1727311899379,0.0571235,2570.9,2570.6,3.96781805]
["bitfinex","ETHUSD",1727311900075,3.9468335,2570.9,2570.5,0.8263]
["bitfinex","ETHUSD",1727311900281,3.9468335,2570.9,2570.6,0.471669]
["bitfinex","ETHUSD",1727311900503,0.0571235,2570.9,2570.6,0.471669]
["bitfinex","ETHUSD",1727311900807,0.0571235,2570.9,2570.8,3.88983]
["bitfinex","ETHUSD",1727311901009,0.0571235,2570.9,2570.8,0.07778056]
["bitfinex","ETHUSD",1727311901748,0.0571235,2570.9,2570.6,4.361779]
["bitfinex","ETHUSD",1727311902045,0.0571235,2570.9,2570.7,0.5188169]
["bitfinex","ETHUSD",1727311903912,0.0571235,2570.9,2570.3,3.8905]
["bitfinex","ETHUSD",1727311903913,0.0571235,2570.9,2570.4,3.89042]
["bitfinex","ETHUSD",1727311904141,4.71602,2570.8,2570.2,0.7846]
["bitfinex","ETHUSD",1727311904315,4.71602,2570.8,2570.3,3.9683851]
["bitfinex","ETHUSD",1727311904723,8.60594,2570.8,2570.3,3.9683851]
["bitfinex","ETHUSD",1727311904961,8.60594,2570.8,2570.3,0.0777951]
["bitfinex","ETHUSD",1727311905159,3.89025,2570.6,2570.1,3.89086]
["bitfinex","ETHUSD",1727311905459,0.0571235,2570.9,2570.0,0.07779551]
["bitfinex","ETHUSD",1727311905642,0.0571235,2570.9,2570.4,4.69286]
["bitfinex","ETHUSD",1727311905818,0.0571235,2570.9,2570.5,0.07779322]
["bitfinex","ETHUSD",1727311906021,0.0571235,2570.9,2570.2,3.89072]
["bitfinex","ETHUSD",1727311906022,3.88984,2570.8,2570.2,3.89072]
["bitfinex","ETHUSD",1727311906227,0.0571235,2570.9,2570.0,0.8025]
["bitfinex","ETHUSD",1727311906228,3.89039,2570.5,2570.0,0.8025]
["bitfinex","ETHUSD",1727311906429,3.89039,2570.5,2570.2,0.00172]
["bitfinex","ETHUSD",1727311906853,0.8035,2570.6,2570.2,3.89245]
["bitfinex","ETHUSD",1727311907057,0.8035,2570.6,2570.3,0.07780271]
["bitfinex","ETHUSD",1727311907264,4.69373,2570.6,2570.3,0.07780271]
["bitfinex","ETHUSD",1727311907465,4.69373,2570.6,2570.2,0.00172]
["bitfinex","ETHUSD",1727311907466,3.89031,2570.5,2570.2,0.00172]
["bitfinex","ETHUSD",1727311907719,3.89059,2570.3,2570.2,0.00172]
["bitfinex","ETHUSD",1727311907953,4.66979,2570.3,2570.2,0.00172]
["bitfinex","ETHUSD",1727311908821,7.66979,2570.3,2570.2,0.00172]
["bitfinex","ETHUSD",1727311910530,12.2147457,2570.3,2570.2,0.00172]
["bitfinex","ETHUSD",1727311910735,14.21429527,2570.3,2570.2,0.00172]
["bitfinex","ETHUSD",1727311912534,14.76429527,2570.3,2570.2,0.00172]
["bitfinex","ETHUSD",1727311913763,9.66933957,2570.3,2570.2,0.00172]
["bitfinex","ETHUSD",1727311918453,7.66979,2570.3,2570.2,0.00172]
["bitfinex","ETHUSD",1727311918750,4.66979,2570.3,2570.2,0.00172]
["bitfinex","ETHUSD",1727311919850,7.66979,2570.3,2570.2,0.00172]
["bitfinex","ETHUSD",1727311920481,4.66979,2570.3,2570.2,0.00172]
["bitfinex","ETHUSD",1727311920648,3.89059,2570.3,2570.2,0.00172]
["bitfinex","ETHUSD",1727311920852,3.89059,2570.3,2570.2,0.08138955]
["bitfinex","ETHUSD",1727311921091,5.057724,2570.3,2570.2,0.00172]
["bitfinex","ETHUSD",1727311921262,5.849624,2570.3,2570.2,0.00172]
["bitfinex","ETHUSD",1727311921585,10.3945797,2570.3,2570.2,0.00172]
["bitfinex","ETHUSD",1727311921792,8.849624,2570.3,2570.2,0.00172]
["bitfinex","ETHUSD",1727311922094,4.68249,2570.3,2570.2,0.00172]
["bitfinex","ETHUSD",1727311922296,3.89059,2570.3,2570.2,0.00172]
["bitfinex","ETHUSD",1727311922652,3.89059,2570.3,2570.2,0.08129198]
["bitfinex","ETHUSD",1727311922855,3.89059,2570.3,2570.2,0.00172]
["bitfinex","ETHUSD",1727311923087,3.89059,2570.3,2570.2,0.08129198]
["bitfinex","ETHUSD",1727311923391,3.89059,2570.3,2570.2,0.00172]
["bitfinex","ETHUSD",1727311924198,8.494093,2570.3,2570.2,0.00172]
["bitfinex","ETHUSD",1727311925397,9.044093,2570.3,2570.2,0.00172]
["bitfinex","ETHUSD",1727311927817,8.494093,2570.3,2570.2,0.00172]
["bitfinex","ETHUSD",1727311928037,8.4999293,2570.4,2570.2,0.00172]
["bitfinex","ETHUSD",1727311928038,3.9549736,2570.4,2570.2,0.00172]
["bitfinex","ETHUSD",1727311928173,0.0645336,2570.4,2570.3,0.7766]
["bitfinex","ETHUSD",1727311928378,0.0645336,2570.4,2570.3,1.243518]
["bitfinex","ETHUSD",1727311928589,0.0645336,2570.4,2570.3,5.18862405]
["bitfinex","ETHUSD",1727311928786,0.0645336,2570.4,2570.3,1.37581923]
["bitfinex","ETHUSD",1727311929623,0.0645336,2570.4,2570.3,1.29803405]
["bitfinex","ETHUSD",1727311929824,0.0645336,2570.4,2570.3,0.90891514]
["bitfinex","ETHUSD",1727311931086,0.0645336,2570.4,2570.3,4.79950514]
["bitfinex","ETHUSD",1727311932497,0.0645336,2570.4,2570.3,8.34950514]
["bitfinex","ETHUSD",1727311932688,0.0645336,2570.4,2570.3,8.27170605]
["bitfinex","ETHUSD",1727311933687,0.0645336,2570.4,2570.3,4.72170605]
["bitfinex","ETHUSD",1727311933878,0.0645336,2570.4,2570.3,5.66090958]
["bitfinex","ETHUSD",1727311934084,0.0645336,2570.4,2570.3,1.77031935]
["bitfinex","ETHUSD",1727311934418,0.0645336,2570.4,2570.3,1.77032773]
["bitfinex","ETHUSD",1727311934626,0.0645336,2570.4,2570.3,1.69253266]
["bitfinex","ETHUSD",1727311934917,0.0645336,2570.4,2570.3,0.90891419]
["bitfinex","ETHUSD",1727311935124,0.0645336,2570.4,2570.3,0.83111605]
["bitfinex","ETHUSD",1727311935829,3.9549736,2570.4,2570.3,0.08021605]
["bitfinex","ETHUSD",1727311936012,3.9549736,2570.4,2570.2,0.00172]
["bitfinex","ETHUSD",1727311936200,3.89059,2570.3,2570.2,0.00172]
["bitfinex","ETHUSD",1727311937499,5.43784636,2570.3,2570.2,0.00172]
["bitfinex","ETHUSD",1727311937828,8.43784636,2570.3,2570.2,0.00172]
["bitfinex","ETHUSD",1727311938601,13.53280206,2570.3,2570.2,0.00172]
["bitfinex","ETHUSD",1727311940627,13.53280206,2570.3,2569.0,0.81389422]
["bitfinex","ETHUSD",1727311940628,4.69501,2569.1,2569.0,0.81389422]
["bitfinex","ETHUSD",1727311940846,8.164511,2569.1,2569.0,0.81389422]
["bitfinex","ETHUSD",1727311941129,3.0,2569.0,2568.1,0.8273]
["bitfinex","ETHUSD",1727311941292,7.78713,2568.4,2568.1,0.8273]
["bitfinex","ETHUSD",1727311941622,7.78713,2568.4,2568.2,0.07636404]
["bitfinex","ETHUSD",1727311941623,3.89356,2568.4,2568.2,0.07636404]
["bitfinex","ETHUSD",1727311941829,3.89362,2568.3,2568.2,0.07636404]
["bitfinex","ETHUSD",1727311941989,3.89362,2568.3,2567.8,0.07786997]
["bitfinex","ETHUSD",1727311942190,3.89384,2568.2,2567.8,0.07786997]
["bitfinex","ETHUSD",1727311942384,3.89384,2568.2,2567.9,0.07608621]
["bitfinex","ETHUSD",1727311942628,3.89362,2568.3,2567.9,0.07608621]
["bitfinex","ETHUSD",1727311942817,3.89341,2568.5,2568.0,0.077875]
["bitfinex","ETHUSD",1727311943015,3.8931,2568.7,2568.0,4.37675412]
["bitfinex","ETHUSD",1727311943251,3.89318,2568.6,2568.1,0.07636946]
["bitfinex","ETHUSD",1727311943461,3.89344,2568.5,2568.2,0.0778661]
["bitfinex","ETHUSD",1727311943752,3.89353,2568.4,2568.2,0.0778661]
["bitfinex","ETHUSD",1727311944031,7.78689,2568.5,2568.3,0.07636946]
["bitfinex","ETHUSD",1727311944250,3.89347,2568.4,2568.3,0.07636946]
["bitfinex","ETHUSD",1727311944753,9.9964167,2568.4,2568.3,0.07636946]
["bitfinex","ETHUSD",1727311944890,3.8946,2567.7,2567.3,0.010067]
["bitfinex","ETHUSD",1727311945089,3.89483,2567.6,2567.3,0.010067]
["bitfinex","ETHUSD",1727311945328,3.89465,2567.7,2567.4,0.06710328]
["bitfinex","ETHUSD",1727311945491,3.89431,2567.9,2567.4,0.06710328]
["bitfinex","ETHUSD",1727311945911,3.89431,2567.9,2567.5,0.07788616]
["bitfinex","ETHUSD",1727311946191,3.89431,2567.9,2567.5,0.14538958]
["bitfinex","ETHUSD",1727311946192,7.78863,2567.9,2567.5,0.14538958]
["bitfinex","ETHUSD",1727311946434,3.89431,2567.9,2567.5,0.14538958]
["bitfinex","ETHUSD",1727311946634,3.8944,2567.8,2567.5,0.06750342]
["bitfinex","ETHUSD",1727311947145,3.89431,2567.9,2567.5,0.06750342]
["bitfinex","ETHUSD",1727311947559,7.78864,2567.9,2567.5,0.06750342]
["bitfinex","ETHUSD",1727311947759,3.89431,2567.9,2567.5,0.06750342]
["bitfinex","ETHUSD",1727311947963,3.89454,2567.7,2567.5,0.06750342]
["bitfinex","ETHUSD",1727311948167,3.89454,2567.7,2567.3,0.08795649]
["bitfinex","ETHUSD",1727311948479,3.89454,2567.7,2567.3,0.010067]
["bitfinex","ETHUSD",1727311948768,3.89454,2567.7,2567.4,0.06760103]
["bitfinex","ETHUSD",1727311948972,3.89436,2567.9,2567.4,0.06760103]
["bitfinex","ETHUSD",1727311949179,3.89436,2567.9,2567.4,0.14549403]
["bitfinex","ETHUSD",1727311949478,3.89433,2567.9,2567.4,0.55055413]
["bitfinex","ETHUSD",1727311949630,3.89433,2567.9,2567.4,4.44547413]
["bitfinex","ETHUSD",1727311949830,3.89426,2567.9,2567.4,0.55055413]
["bitfinex","ETHUSD",1727311950055,3.894,2568.1,2567.5,0.44556511]
["bitfinex","ETHUSD",1727311950253,3.894,2568.1,2567.6,0.14556857]
["bitfinex","ETHUSD",1727311950569,7.78805,2568.1,2567.6,0.14556857]
["bitfinex","ETHUSD",1727311950975,6.89359,2568.4,2567.6,0.14556857]
["bitfinex","ETHUSD",1727311951171,3.8937,2568.3,2567.7,3.89445]
["bitfinex","ETHUSD",1727311951379,3.89381,2568.2,2567.8,0.48187438]
["bitfinex","ETHUSD",1727311951654,7.78711,2568.4,2567.9,0.8031]
["bitfinex","ETHUSD",1727311951855,3.89354,2568.4,2568.0,0.60256062]
["bitfinex","ETHUSD",1727311952062,3.89354,2568.4,2568.1,0.06764984]
["bitfinex","ETHUSD",1727311952257,3.89367,2568.3,2568.1,0.06764984]
["bitfinex","ETHUSD",1727311952484,7.78711,2568.4,2567.9,0.88096995]
["bitfinex","ETHUSD",1727311952687,7.78711,2568.4,2568.2,0.06742533]
["bitfinex","ETHUSD",1727311952897,3.89362,2568.3,2567.9,0.88096995]
["bitfinex","ETHUSD",1727311953071,3.89354,2568.4,2568.3,0.06742533]
["bitfinex","ETHUSD",1727311953273,3.89324,2568.6,2568.0,3.89407]
["bitfinex","ETHUSD",1727311953494,0.8182,2568.8,2568.1,0.06742533]
["bitfinex","ETHUSD",1727311953670,7.78718,2568.4,2568.1,0.06742533]
["bitfinex","ETHUSD",1727311954084,3.89327,2568.6,2567.9,0.8031]
["bitfinex","ETHUSD",1727311954288,3.89327,2568.6,2568.2,0.06742533]
["bitfinex","ETHUSD",1727311954289,3.89364,2568.3,2568.2,0.06742533]
["bitfinex","ETHUSD",1727311954765,3.89401,2568.1,2567.9,0.8031]
["bitfinex","ETHUSD",1727311954999,3.89409,2568.0,2567.6,0.8814724]
["bitfinex","ETHUSD",1727311955308,0.389327,2568.5,2567.6,0.8036]
["bitfinex","ETHUSD",1727311955309,0.7891,2568.4,2567.6,0.8036]
["bitfinex","ETHUSD",1727311955486,3.89424,2567.9,2567.6,0.8036]
["bitfinex","ETHUSD",1727311955862,3.89453,2567.7,2567.3,0.807767]
["bitfinex","ETHUSD",1727311956311,3.89432,2567.9,2567.4,0.0678938]
["bitfinex","ETHUSD",1727311956463,7.78868,2567.9,2567.4,0.07788896]
["bitfinex","ETHUSD",1727311956687,3.89452,2567.8,2567.5,0.0678938]
["bitfinex","ETHUSD",1727311956918,3.89432,2567.9,2567.5,0.0678938]
["bitfinex","ETHUSD",1727311957214,3.89456,2567.7,2567.5,0.0678938]
["bitfinex","ETHUSD",1727311957509,3.89456,2567.7,2567.3,0.88565445]
["bitfinex","ETHUSD",1727311957729,3.89456,2567.7,2567.3,0.807767]
["bitfinex","ETHUSD",1727311958035,3.89456,2567.7,2567.3,1.35596868]
["bitfinex","ETHUSD",1727311959027,3.89456,2567.7,2567.3,1.2780797]
["bitfinex","ETHUSD",1727311959801,3.89432,2567.9,2567.4,0.07788901]
["bitfinex","ETHUSD",1727311960345,7.78868,2567.9,2567.4,0.07788901]
["bitfinex","ETHUSD",1727311960632,3.89439,2567.8,2567.4,0.07788901]
["bitfinex","ETHUSD",1727311960790,3.89439,2567.8,2567.4,0.60299888]
["bitfinex","ETHUSD",1727311961188,7.78869,2567.9,2567.4,0.60299888]
["bitfinex","ETHUSD",1727311961419,3.89442,2567.8,2567.4,0.60299888]
["bitfinex","ETHUSD",1727311961592,3.89432,2567.9,2567.4,0.60299888]
["bitfinex","ETHUSD",1727311961808,3.8944,2567.8,2567.4,0.60299888]
["bitfinex","ETHUSD",1727311962004,3.8944,2567.8,2567.5,0.53058959]
["bitfinex","ETHUSD",1727311962536,3.89432,2567.9,2567.5,0.53058959]
["bitfinex","ETHUSD",1727311962908,3.89368,2568.3,2567.5,0.53058959]
["bitfinex","ETHUSD",1727311963221,3.8944,2567.8,2567.5,0.53058959]
["bitfinex","ETHUSD",1727311963544,3.89453,2567.7,2567.5,0.53058959]
["bitfinex","ETHUSD",1727311963839,3.89453,2567.7,2567.3,0.807767]
["bitfinex","ETHUSD",1727311964734,3.89454,2567.7,2567.3,0.807767]
["bitfinex","ETHUSD",1727311964946,0.7891,2568.4,2567.3,4.78079604]
["bitfinex","ETHUSD",1727311964947,7.78836,2568.0,2567.3,4.78079604]
["bitfinex","ETHUSD",1727311965113,3.89425,2567.9,2567.4,3.89491]
["bitfinex","ETHUSD",1727311965313,3.89415,2568.0,2567.4,3.89491]
["bitfinex","ETHUSD",1727311965314,7.78835,2568.0,2567.5,0.07788564]
["bitfinex","ETHUSD",1727311965501,3.89423,2567.9,2567.5,0.9454559]
["bitfinex","ETHUSD",1727311965938,3.89415,2568.0,2567.5,4.8402659]
["bitfinex","ETHUSD",1727311966106,3.89415,2568.0,2567.5,0.9454559]
["bitfinex","ETHUSD",1727311966313,3.89415,2568.0,2567.6,0.48403959]
["bitfinex","ETHUSD",1727311967007,5.64428827,2568.4,2567.6,0.48403959]
["bitfinex","ETHUSD",1727311967203,5.64428827,2568.4,2567.3,4.702847]
["bitfinex","ETHUSD",1727311967204,3.89462,2567.7,2567.3,0.807767]
["bitfinex","ETHUSD",1727311967512,3.8947,2567.6,2567.4,0.0682062]
["bitfinex","ETHUSD",1727311967701,3.89483,2567.5,2567.4,0.0682062]
["bitfinex","ETHUSD",1727311968043,4.673783,2567.5,2567.4,0.0682062]
["bitfinex","ETHUSD",1727311968250,4.673783,2567.5,2567.3,0.010067]
["bitfinex","ETHUSD",1727311968543,3.89499,2567.4,2567.3,0.010067]
["bitfinex","ETHUSD",1727311969404,4.66219,2567.4,2567.3,0.010067]
["bitfinex","ETHUSD",1727311971049,7.66219,2567.4,2567.3,0.010067]
["bitfinex","ETHUSD",1727311971204,8.8957873,2567.4,2567.3,0.010067]
["bitfinex","ETHUSD",1727311978288,3.0,2567.4,2567.3,0.010067]
["bitfinex","ETHUSD",1727311978588,3.89499,2567.4,2567.3,0.010067]
["bitfinex","ETHUSD",1727311978953,3.89499,2567.4,2567.3,0.07992355]
["bitfinex","ETHUSD",1727311979147,3.89461,2567.7,2567.4,0.7913]
["bitfinex","ETHUSD",1727311979349,3.89429,2567.9,2567.4,4.68628]
["bitfinex","ETHUSD",1727311979581,3.89429,2567.9,2567.5,0.63191582]
["bitfinex","ETHUSD",1727311980550,7.78861,2567.9,2567.5,0.63191582]
["bitfinex","ETHUSD",1727311980751,7.78861,2567.9,2567.5,0.55403146]
["bitfinex","ETHUSD",1727311981395,3.89429,2567.9,2567.5,0.55403146]
["bitfinex","ETHUSD",1727311981686,3.89429,2567.9,2567.5,0.06962212]
["bitfinex","ETHUSD",1727311981687,3.89468,2567.6,2567.5,0.06962212]
["bitfinex","ETHUSD",1727311981888,3.89499,2567.4,2567.3,0.010067]
["bitfinex","ETHUSD",1727311982855,4.65309,2567.4,2567.3,0.010067]
["bitfinex","ETHUSD",1727311983167,7.65309,2567.4,2567.3,0.010067]
["bitfinex","ETHUSD",1727311983366,8.807884,2567.4,2567.3,0.010067]
["bitfinex","ETHUSD",1727311984760,6.89499,2567.4,2567.3,0.010067]
["bitfinex","ETHUSD",1727311984969,3.89499,2567.4,2567.3,0.010067]
["bitfinex","ETHUSD",1727311986865,3.89499,2567.4,2567.3,0.07664472]
["bitfinex","ETHUSD",1727311987073,3.89499,2567.4,2567.3,0.010067]
["bitfinex","ETHUSD",1727311987661,3.89485,2567.5,2567.3,0.010067]
["bitfinex","ETHUSD",1727311987861,3.89485,2567.5,2567.4,0.0665582]
["bitfinex","ETHUSD",1727311989103,7.78922,2567.7,2567.4,0.0665582]
["bitfinex","ETHUSD",1727311989264,3.89479,2567.6,2567.4,0.0665582]
["bitfinex","ETHUSD",1727311989461,3.89454,2567.7,2567.4,0.0665582]
["bitfinex","ETHUSD",1727311989680,7.78922,2567.7,2567.4,0.0665582]
["bitfinex","ETHUSD",1727311989864,3.89454,2567.7,2567.4,0.0665582]
["bitfinex","ETHUSD",1727311990058,3.89447,2567.8,2567.4,0.0665582]
["bitfinex","ETHUSD",1727311990301,3.89433,2567.9,2567.4,0.54941216]
["bitfinex","ETHUSD",1727311990669,3.89439,2567.8,2567.4,0.54941216]
["bitfinex","ETHUSD",1727311991519,0.8257,2568.3,2567.6,0.773]
["bitfinex","ETHUSD",1727311991805,4.80292397,2569.3,2567.8,3.8943]
["bitfinex","ETHUSD",1727311991806,3.89355,2568.4,2567.8,3.8943]
["bitfinex","ETHUSD",1727311992007,0.8001,2569.0,2567.8,3.8943]
["bitfinex","ETHUSD",1727311992008,7.78769,2568.2,2567.9,0.8107]
["bitfinex","ETHUSD",1727311992162,3.89408,2568.0,2567.9,0.06652885]
["bitfinex","ETHUSD",1727311992598,7.78893,2567.8,2567.6,0.8107]
["bitfinex","ETHUSD",1727311992807,4.69378,2568.3,2567.0,3.89552]
["bitfinex","ETHUSD",1727311992808,3.89493,2567.5,2567.3,0.820767]
["bitfinex","ETHUSD",1727311994098,3.89462,2567.7,2567.3,0.820767]
["bitfinex","ETHUSD",1727311994461,3.89484,2567.5,2567.3,0.820767]
["bitfinex","ETHUSD",1727311994798,3.89484,2567.5,2567.3,0.010067]
["bitfinex","ETHUSD",1727311995373,3.89462,2567.7,2567.3,0.010067]
["bitfinex","ETHUSD",1727311995573,3.89477,2567.6,2567.3,0.010067]
["bitfinex","ETHUSD",1727311995809,3.89439,2567.8,2567.3,0.010067]
["bitfinex","ETHUSD",1727311996009,3.89484,2567.5,2567.3,0.010067]
["bitfinex","ETHUSD",1727311996511,3.89499,2567.4,2567.3,0.410067]
["bitfinex","ETHUSD",1727311996680,3.89484,2567.5,2567.3,0.410067]
["bitfinex","ETHUSD",1727311997310,3.89461,2567.7,2567.3,0.410067]
["bitfinex","ETHUSD",1727311997830,3.0,2567.9,2567.3,0.410067]
["bitfinex","ETHUSD",1727311997831,3.89499,2567.4,2567.3,0.410067]
["bitfinex","ETHUSD",1727311997972,4.70299,2567.4,2567.3,0.410067]
["bitfinex","ETHUSD",1727311998375,3.89499,2567.4,2567.3,0.410067]
["bitfinex","ETHUSD",1727311998925,3.89499,2567.4,2567.3,0.47659585]
["bitfinex","ETHUSD",1727312001975,3.89439,2567.8,2567.3,0.47659585]
["bitfinex","ETHUSD",1727312002177,3.8943,2567.9,2567.4,0.51731659]
["bitfinex","ETHUSD",1727312002517,3.89438,2567.8,2567.5,0.06684108]
["bitfinex","ETHUSD",1727312002718,3.8943,2567.9,2567.5,0.06684108]
["bitfinex","ETHUSD",1727312003018,3.8943,2567.9,2567.6,0.0778877]
["bitfinex","ETHUSD",1727312003215,7.8590287,2569.2,2567.7,0.07788552]
["bitfinex","ETHUSD",1727312003518,3.8931,2568.7,2568.0,3.89405]
["bitfinex","ETHUSD",1727312003829,3.89325,2568.6,2568.2,0.7956]
["bitfinex","ETHUSD",1727312004186,3.89325,2568.6,2568.3,0.06665571]
["bitfinex","ETHUSD",1727312004513,3.8931,2568.7,2568.2,0.7956]
["bitfinex","ETHUSD",1727312004514,3.89337,2568.5,2568.2,0.7956]
["bitfinex","ETHUSD",1727312004819,3.89337,2568.5,2568.3,0.06601202]
["bitfinex","ETHUSD",1727312004991,7.78625,2568.7,2568.3,0.06601202]
["bitfinex","ETHUSD",1727312005194,3.89296,2568.8,2568.2,0.87346502]
["bitfinex","ETHUSD",1727312005432,3.89327,2568.6,2568.4,0.06601202]
["bitfinex","ETHUSD",1727312005639,3.89332,2568.5,2568.2,0.7956]
["bitfinex","ETHUSD",1727312005920,3.89327,2568.6,2568.2,0.7956]
["bitfinex","ETHUSD",1727312005921,7.78657,2568.6,2568.2,0.7956]
["bitfinex","ETHUSD",1727312006076,3.89327,2568.6,2568.2,0.7956]
["bitfinex","ETHUSD",1727312006500,3.89333,2568.5,2568.2,0.7956]
["bitfinex","ETHUSD",1727312006702,3.89327,2568.6,2568.2,0.7956]
["bitfinex","ETHUSD",1727312007151,3.89295,2568.8,2568.3,0.07786327]
["bitfinex","ETHUSD",1727312007315,3.89262,2569.0,2568.4,3.89338]
["bitfinex","ETHUSD",1727312007316,7.78531,2569.0,2568.4,3.89338]
["bitfinex","ETHUSD",1727312007634,3.8925,2569.1,2568.7,0.8012]
["bitfinex","ETHUSD",1727312007842,3.8925,2569.1,2568.7,0.87904538]
["bitfinex","ETHUSD",1727312007999,3.8924,2569.2,2568.7,0.87904538]
["bitfinex","ETHUSD",1727312008205,3.892,2569.4,2568.7,0.87904538]
["bitfinex","ETHUSD",1727312008504,3.892,2569.4,2568.9,0.7819]
["bitfinex","ETHUSD",1727312008702,3.892,2569.4,2569.0,0.07784153]
["bitfinex","ETHUSD",1727312009027,3.89226,2569.2,2569.0,0.07784153]
["bitfinex","ETHUSD",1727312009204,3.89226,2569.2,2568.9,0.8597439]
["bitfinex","ETHUSD",1727312009538,3.89243,2569.1,2568.9,0.7819]
["bitfinex","ETHUSD",1727312009903,3.89206,2569.4,2568.9,0.7819]
["bitfinex","ETHUSD",1727312010102,3.8922,2569.3,2568.9,1.38273092]
["bitfinex","ETHUSD",1727312010400,3.9189033,2569.6,2568.9,1.38273092]
["bitfinex","ETHUSD",1727312010599,3.89182,2569.5,2568.9,4.75243618]
["bitfinex","ETHUSD",1727312010824,3.9189033,2569.6,2569.0,3.89252]
["bitfinex","ETHUSD",1727312011036,3.9189033,2569.6,2569.1,0.07783463]
["bitfinex","ETHUSD",1727312011212,3.9189033,2569.6,2569.1,0.55306009]
["bitfinex","ETHUSD",1727312011407,7.8107033,2569.6,2569.1,0.55306009]
["bitfinex","ETHUSD",1727312011640,3.9189033,2569.6,2569.1,0.55306009]
["bitfinex","ETHUSD",1727312011847,3.89183,2569.5,2569.1,0.47522546]
["bitfinex","ETHUSD",1727312012002,7.8106733,2569.6,2569.2,0.7653]
["bitfinex","ETHUSD",1727312012210,3.89182,2569.5,2569.2,1.20207455]
["bitfinex","ETHUSD",1727312012513,3.9189033,2569.6,2569.2,1.20207455]
["bitfinex","ETHUSD",1727312012741,3.9189033,2569.6,2569.3,0.07783441]
["bitfinex","ETHUSD",1727312012742,0.0272333,2569.6,2569.3,0.07783441]
["bitfinex","ETHUSD",1727312013102,0.0272333,2569.6,2569.3,0.59504731]
["bitfinex","ETHUSD",1727312013459,0.0272333,2569.6,2569.3,4.48714731]
["bitfinex","ETHUSD",1727312013737,0.0272333,2569.6,2569.3,0.59504731]
["bitfinex","ETHUSD",1727312015262,3.9189133,2569.6,2569.2,1.20207455]
["bitfinex","ETHUSD",1727312015475,3.9189133,2569.6,2569.2,0.7653]
["bitfinex","ETHUSD",1727312015642,7.8106933,2569.6,2569.2,0.7653]
["bitfinex","ETHUSD",1727312015846,3.9189133,2569.6,2569.2,0.7653]
["bitfinex","ETHUSD",1727312016176,3.89181,2569.5,2568.9,0.8169]
["bitfinex","ETHUSD",1727312016347,0.0272333,2569.6,2569.3,0.06370148]
["bitfinex","ETHUSD",1727312016547,3.9188833,2569.6,2569.0,3.89241]
["bitfinex","ETHUSD",1727312016785,3.9188833,2569.6,2569.1,0.07783344]
["bitfinex","ETHUSD",1727312016984,3.9188833,2569.6,2569.1,0.14165182]
["bitfinex","ETHUSD",1727312017700,3.9188833,2569.6,2569.1,0.626748]
["bitfinex","ETHUSD",1727312018392,3.89219,2569.3,2569.1,0.06381838]
["bitfinex","ETHUSD",1727312018562,3.8919,2569.5,2569.1,0.06381838]
["bitfinex","ETHUSD",1727312018884,0.0272333,2569.6,2569.2,0.06278539]
["bitfinex","ETHUSD",1727312019068,3.89182,2569.5,2569.2,0.06278539]
["bitfinex","ETHUSD",1727312019278,0.0272333,2569.6,2569.2,0.06278539]
["bitfinex","ETHUSD",1727312019661,3.9188933,2569.6,2569.2,0.06278539]
["bitfinex","ETHUSD",1727312020284,3.9188933,2569.6,2569.2,0.46608707]
["bitfinex","ETHUSD",1727312020475,3.9188933,2569.6,2569.3,0.07783366]
["bitfinex","ETHUSD",1727312020679,0.0272333,2569.6,2569.4,0.87425616]
["bitfinex","ETHUSD",1727312021389,0.0272333,2569.6,2569.5,3.8918]
["bitfinex","ETHUSD",1727312021610,0.0272333,2569.6,2569.5,0.95140417]
["bitfinex","ETHUSD",1727312021825,0.0272333,2569.6,2569.5,1.01408241]
["bitfinex","ETHUSD",1727312022122,0.0272333,2569.6,2569.5,4.90588241]
["bitfinex","ETHUSD",1727312022270,0.0272333,2569.6,2569.5,5.66948241]
["bitfinex","ETHUSD",1727312025222,0.0373003,2570.4,2569.5,5.66948241]
["bitfinex","ETHUSD",1727312025223,0.0373003,2570.4,2569.7,0.55]
["bitfinex","ETHUSD",1727312025526,0.0373003,2570.4,2569.5,6.10903811]
["bitfinex","ETHUSD",1727312025527,0.0373003,2570.4,2570.3,8.27239]
["bitfinex","ETHUSD",1727312025876,0.0373003,2570.4,2570.3,8.33427951]
["bitfinex","ETHUSD",1727312026321,0.0373003,2570.4,2570.3,7.78427951]
["bitfinex","ETHUSD",1727312027711,0.0373003,2570.4,2570.3,0.89368951]
["bitfinex","ETHUSD",1727312027928,0.0373003,2570.4,2570.3,5.34050931]
["bitfinex","ETHUSD",1727312030822,0.0373003,2570.4,2570.3,13.43545662]
["bitfinex","ETHUSD",1727312031024,0.0373003,2571.2,2571.1,3.88938]
["bitfinex","ETHUSD",1727312031315,0.0373003,2571.2,2571.1,4.79574669]
["bitfinex","ETHUSD",1727312031551,0.0373003,2571.2,2571.1,5.72498594]
["bitfinex","ETHUSD",1727312031734,0.0373003,2571.2,2571.1,0.92923925]
["bitfinex","ETHUSD",1727312031900,0.0373003,2571.2,2571.1,0.06071158]
["bitfinex","ETHUSD",1727312032223,0.0373003,2571.2,2570.9,3.88959]
["bitfinex","ETHUSD",1727312032419,0.0373003,2571.2,2571.1,0.06040029]
["bitfinex","ETHUSD",1727312032583,0.0373003,2571.2,2571.1,3.88938]
["bitfinex","ETHUSD",1727312032778,0.0373003,2571.2,2571.1,4.77894802]
["bitfinex","ETHUSD",1727312033016,0.0373003,2571.2,2571.1,5.64578182]
["bitfinex","ETHUSD",1727312034181,0.0373003,2571.2,2571.1,9.19578182]
["bitfinex","ETHUSD",1727312034420,0.0373003,2571.9,2571.8,3.88832]
["bitfinex","ETHUSD",1727312034595,0.0373003,2571.9,2571.8,4.72012]
["bitfinex","ETHUSD",1727312034917,0.0373003,2571.9,2571.8,6.17894415]
["bitfinex","ETHUSD",1727312036311,0.0373003,2571.9,2571.8,6.72894415]
["bitfinex","ETHUSD",1727312036730,0.0373003,2571.9,2571.8,6.17893767]
["bitfinex","ETHUSD",1727312037827,0.0373003,2571.9,2571.8,6.10119794]
["bitfinex","ETHUSD",1727312038108,0.0373003,2571.9,2571.8,6.17894271]
["bitfinex","ETHUSD",1727312038543,0.0373003,2571.9,2571.8,6.17894274]
["bitfinex","ETHUSD",1727312039356,0.0373003,2571.9,2571.8,6.72894274]
["bitfinex","ETHUSD",1727312041027,0.0373003,2571.9,2571.8,9.72894274]
["bitfinex","ETHUSD",1727312041214,0.0373003,2571.9,2571.8,9.65119794]
["bitfinex","ETHUSD",1727312041609,0.0373003,2572.7,2571.8,9.65119794]
["bitfinex","ETHUSD",1727312041610,0.0373003,2572.7,2571.9,0.55]
["bitfinex","ETHUSD",1727312041818,0.0373003,2572.7,2572.4,3.88739]
["bitfinex","ETHUSD",1727312042050,0.0373003,2572.7,2572.5,0.07773128]
["bitfinex","ETHUSD",1727312042449,0.0373003,2572.7,2572.6,0.05731712]
["bitfinex","ETHUSD",1727312042840,0.0373003,2572.7,2572.6,5.109789]
["bitfinex","ETHUSD",1727312043028,4.7147,2573.3,2572.6,5.109789]
["bitfinex","ETHUSD",1727312043029,0.0524129,2573.0,2572.7,3.88686]
["bitfinex","ETHUSD",1727312043226,0.0524129,2573.0,2572.8,3.8868]
["bitfinex","ETHUSD",1727312043551,0.0524129,2573.0,2572.8,3.9425015]
["bitfinex","ETHUSD",1727312043754,0.0524129,2573.0,2572.8,0.57229873]
["bitfinex","ETHUSD",1727312044139,0.0524129,2573.0,2572.9,0.07772226]
["bitfinex","ETHUSD",1727312044340,0.0524129,2573.0,2572.9,5.3252472]
["bitfinex","ETHUSD",1727312044975,0.0524129,2573.0,2572.9,5.3252293]
["bitfinex","ETHUSD",1727312045493,3.88558,2573.7,2572.9,0.81086494]
["bitfinex","ETHUSD",1727312045652,4.7144722,2573.8,2573.2,3.88613]
["bitfinex","ETHUSD",1727312045979,4.7144722,2573.8,2573.3,4.79635714]
["bitfinex","ETHUSD",1727312046282,0.8290722,2573.8,2573.4,3.88581]
["bitfinex","ETHUSD",1727312046449,0.0378722,2573.8,2573.5,0.07770331]
["bitfinex","ETHUSD",1727312046641,0.0378722,2573.8,2573.5,0.13291182]
["bitfinex","ETHUSD",1727312047051,0.0378722,2573.8,2573.5,1.005722]
["bitfinex","ETHUSD",1727312047254,0.0378722,2573.8,2573.5,4.891472]
["bitfinex","ETHUSD",1727312047441,0.0378722,2573.8,2573.5,4.81367869]
["bitfinex","ETHUSD",1727312047969,0.0378722,2573.8,2573.5,0.92801869]
["bitfinex","ETHUSD",1727312048343,0.0378722,2573.8,2573.6,0.07769613]
["bitfinex","ETHUSD",1727312048567,0.0378722,2573.8,2573.6,0.64918261]
["bitfinex","ETHUSD",1727312048745,0.0378722,2573.8,2573.7,0.05520851]
["bitfinex","ETHUSD",1727312051573,0.0378722,2573.8,2573.5,3.96343107]
["bitfinex","ETHUSD",1727312051821,0.0378722,2573.8,2573.7,0.05520851]
["bitfinex","ETHUSD",1727312052021,0.0378722,2573.8,2573.5,0.07770107]
["bitfinex","ETHUSD",1727312052193,0.0378722,2573.8,2573.7,0.05520851]
["bitfinex","ETHUSD",1727312052399,0.0378722,2573.8,2573.5,0.55640418]
["bitfinex","ETHUSD",1727312052600,0.0378722,2573.8,2573.7,0.05520851]
["bitfinex","ETHUSD",1727312052836,0.0378722,2573.8,2573.5,0.55640418]
["bitfinex","ETHUSD",1727312053021,3.9232022,2573.8,2573.7,0.05520851]
["bitfinex","ETHUSD",1727312053342,3.886,2573.4,2572.8,4.64851]
["bitfinex","ETHUSD",1727312053554,7.77143,2573.6,2572.8,4.64851]
["bitfinex","ETHUSD",1727312053698,3.88579,2573.5,2573.0,3.88649]
["bitfinex","ETHUSD",1727312053895,0.7973,2573.7,2573.1,0.07771383]
["bitfinex","ETHUSD",1727312054195,0.0378722,2573.8,2573.2,0.7618]
["bitfinex","ETHUSD",1727312054399,0.0378722,2573.8,2573.5,3.88567]
["bitfinex","ETHUSD",1727312054671,0.0378722,2573.8,2573.6,0.07769673]
["bitfinex","ETHUSD",1727312054821,0.774,2574.5,2574.0,3.8849]
["bitfinex","ETHUSD",1727312055000,0.774,2574.5,2573.6,4.3596224]
["bitfinex","ETHUSD",1727312055001,0.0378722,2574.6,2574.4,3.8844]
["bitfinex","ETHUSD",1727312055230,0.0378722,2574.6,2574.1,0.07768603]
["bitfinex","ETHUSD",1727312055231,0.0378722,2574.6,2574.5,0.38844]
["bitfinex","ETHUSD",1727312055445,0.0378722,2574.6,2574.5,3.96191303]
["bitfinex","ETHUSD",1727312055846,0.0378722,2574.6,2574.5,7.51190405]
["bitfinex","ETHUSD",1727312056021,0.0378722,2574.6,2574.5,6.88424]
["bitfinex","ETHUSD",1727312056929,3.9208422,2575.4,2574.5,6.88424]
["bitfinex","ETHUSD",1727312056930,3.9208422,2575.4,2574.8,3.88376]
["bitfinex","ETHUSD",1727312057131,3.9208422,2575.4,2574.9,0.07765869]
["bitfinex","ETHUSD",1727312057554,3.9208422,2575.4,2574.8,4.660471]
["bitfinex","ETHUSD",1727312058066,3.9208422,2575.4,2574.9,0.89185765]
["bitfinex","ETHUSD",1727312058270,3.9208422,2575.4,2574.8,4.660471]
["bitfinex","ETHUSD",1727312058271,3.88312,2575.3,2574.8,0.776781]
["bitfinex","ETHUSD",1727312058426,3.885905,2575.4,2574.6,4.69241]
["bitfinex","ETHUSD",1727312058427,3.8832,2575.2,2574.6,4.6924]
["bitfinex","ETHUSD",1727312058635,3.8832,2575.2,2574.7,3.88391]
["bitfinex","ETHUSD",1727312058836,3.885905,2575.4,2574.8,3.88367]
["bitfinex","ETHUSD",1727312059150,0.002935,2575.4,2575.0,3.88348]
["bitfinex","ETHUSD",1727312059356,0.002935,2575.4,2575.1,0.07765213]
["bitfinex","ETHUSD",1727312059729,3.885845,2575.4,2574.8,7.7674]
["bitfinex","ETHUSD",1727312059931,0.002935,2575.4,2575.0,3.88347]
["bitfinex","ETHUSD",1727312060169,0.002935,2575.4,2575.1,0.07765224]
["bitfinex","ETHUSD",1727312060470,0.002935,2575.4,2574.9,4.7761331]
["bitfinex","ETHUSD",1727312060471,3.885845,2575.4,2574.9,4.7761331]
["bitfinex","ETHUSD",1727312060634,3.885845,2575.4,2574.9,0.8925031]
["bitfinex","ETHUSD",1727312060954,3.885845,2575.4,2574.8,3.88376]
["bitfinex","ETHUSD",1727312061151,3.885845,2575.4,2574.9,0.05001077]
["bitfinex","ETHUSD",1727312061356,3.885845,2575.4,2574.9,3.93356077]
["bitfinex","ETHUSD",1727312061677,3.88313,2575.3,2574.9,0.05001077]
["bitfinex","ETHUSD",1727312061839,3.885845,2575.4,2574.9,0.05001077]
["bitfinex","ETHUSD",1727312061840,7.768875,2575.4,2574.9,0.05001077]
["bitfinex","ETHUSD",1727312062166,3.88305,2575.3,2575.0,0.05001077]
["bitfinex","ETHUSD",1727312062529,0.002935,2575.4,2575.0,4.01103008]
["bitfinex","ETHUSD",1727312062786,0.002935,2575.4,2575.3,3.0]
["bitfinex","ETHUSD",1727312062985,0.002935,2575.4,2575.3,7.7202692]
["bitfinex","ETHUSD",1727312063197,0.002935,2575.4,2575.3,7.69271863]
["bitfinex","ETHUSD",1727312064046,0.002935,2575.4,2575.3,4.69271863]
["bitfinex","ETHUSD",1727312064395,0.002935,2575.4,2575.3,7.77034843]
["bitfinex","ETHUSD",1727312064707,0.814165,2576.6,2576.0,3.88187]
["bitfinex","ETHUSD",1727312064897,0.814165,2576.6,2576.1,0.07762153]
["bitfinex","ETHUSD",1727312065045,0.814165,2576.6,2576.1,0.12560593]
["bitfinex","ETHUSD",1727312065252,0.00366584,2576.6,2576.2,3.88166]
["bitfinex","ETHUSD",1727312065480,0.00366584,2576.6,2576.3,0.07762022]
["bitfinex","ETHUSD",1727312065695,3.88065,2576.9,2576.3,0.07762022]
["bitfinex","ETHUSD",1727312065851,3.88065,2576.9,2576.4,0.0479844]
["bitfinex","ETHUSD",1727312066383,3.88079,2576.8,2576.4,0.0479844]
["bitfinex","ETHUSD",1727312066590,3.88065,2576.9,2576.4,0.0479844]
["bitfinex","ETHUSD",1727312066805,3.88065,2576.9,2576.3,0.07762022]
["bitfinex","ETHUSD",1727312067094,0.42097716,2578.0,2576.6,0.8032]
["bitfinex","ETHUSD",1727312067243,2.0,2578.6,2576.7,3.95849424]
["bitfinex","ETHUSD",1727312067244,3.87983,2577.5,2576.7,3.95849424]
["bitfinex","ETHUSD",1727312067444,3.87977,2577.5,2576.9,3.88062]
["bitfinex","ETHUSD",1727312067644,3.87977,2577.5,2576.9,0.39286044]
["bitfinex","ETHUSD",1727312067844,3.87988,2577.4,2576.9,0.39286044]
["bitfinex","ETHUSD",1727312068045,3.87988,2577.4,2577.0,0.0479844]
["bitfinex","ETHUSD",1727312068270,3.87977,2577.5,2577.0,0.0479844]
["bitfinex","ETHUSD",1727312068762,4.68587,2577.5,2577.0,0.0479844]
["bitfinex","ETHUSD",1727312069158,0.8061,2577.5,2577.0,0.0479844]
["bitfinex","ETHUSD",1727312069371,0.8061,2577.5,2576.6,0.8032]
["bitfinex","ETHUSD",1727312069372,3.88013,2577.3,2576.6,0.8032]
["bitfinex","ETHUSD",1727312069684,3.88018,2577.2,2577.1,0.0479844]
["bitfinex","ETHUSD",1727312069886,0.8061,2577.5,2576.3,8.14386978]
["bitfinex","ETHUSD",1727312070185,0.8061,2577.5,2576.4,0.86237138]
["bitfinex","ETHUSD",1727312070186,3.88067,2576.9,2576.4,0.86237138]
["bitfinex","ETHUSD",1727312070362,3.88045,2577.1,2576.4,0.86237138]
["bitfinex","ETHUSD",1727312070363,3.88045,2577.1,2576.4,0.0479844]
["bitfinex","ETHUSD",1727312070583,3.88076,2576.9,2576.4,0.0479844]
["bitfinex","ETHUSD",1727312072009,3.88076,2576.9,2576.4,0.12559686]
["bitfinex","ETHUSD",1727312072209,3.88079,2576.8,2576.4,0.0479844]
["bitfinex","ETHUSD",1727312072571,3.88093,2576.7,2576.4,0.0479844]
["bitfinex","ETHUSD",1727312072771,3.88111,2576.6,2576.4,0.0479844]
["bitfinex","ETHUSD",1727312072985,3.88111,2576.6,2576.1,0.47670759]
["bitfinex","ETHUSD",1727312073180,3.88093,2576.7,2576.1,4.35851759]
["bitfinex","ETHUSD",1727312073411,3.88093,2576.7,2576.2,0.04653111]
["bitfinex","ETHUSD",1727312073774,3.88093,2576.7,2576.2,0.48704798]
["bitfinex","ETHUSD",1727312074090,3.88093,2576.7,2576.2,0.04653111]
["bitfinex","ETHUSD",1727312074295,7.76197,2576.7,2576.2,0.04653111]
["bitfinex","ETHUSD",1727312074493,3.88109,2576.6,2576.2,0.04653111]
["bitfinex","ETHUSD",1727312074705,3.88093,2576.7,2576.2,0.04653111]
["bitfinex","ETHUSD",1727312074706,3.88127,2576.5,2576.2,0.04653111]
["bitfinex","ETHUSD",1727312074908,4.64833,2576.3,2576.2,0.04653111]
["bitfinex","ETHUSD",1727312075086,3.88172,2576.2,2575.6,0.819]
["bitfinex","ETHUSD",1727312075498,3.88172,2576.2,2575.6,4.7015]
["bitfinex","ETHUSD",1727312075697,0.7668,2576.3,2575.7,3.88229]
["bitfinex","ETHUSD",1727312075878,4.64833,2576.3,2575.7,4.36018241]
["bitfinex","ETHUSD",1727312076379,3.88143,2576.4,2575.8,3.92862672]
["bitfinex","ETHUSD",1727312076823,7.76293,2576.4,2575.8,3.92862672]
["bitfinex","ETHUSD",1727312077192,7.76295,2576.4,2575.8,3.92862672]
["bitfinex","ETHUSD",1727312077391,7.76295,2576.4,2575.8,4.83940763]
["bitfinex","ETHUSD",1727312077632,3.88174,2576.2,2575.8,0.95713763]
["bitfinex","ETHUSD",1727312077780,4.68904,2576.2,2575.8,0.04635672]
["bitfinex","ETHUSD",1727312078324,0.8073,2576.2,2575.9,0.04635672]
["bitfinex","ETHUSD",1727312078534,0.93235859,2576.5,2575.9,0.04635672]
["bitfinex","ETHUSD",1727312078535,0.8073,2576.5,2575.9,0.04635672]
["bitfinex","ETHUSD",1727312078678,3.88118,2576.6,2575.9,0.04635672]
["bitfinex","ETHUSD",1727312078679,3.88118,2576.6,2576.0,0.07762635]
["bitfinex","ETHUSD",1727312078884,0.8073,2576.7,2576.2,3.88167]
["bitfinex","ETHUSD",1727312079185,3.88138,2576.4,2576.3,0.04635672]
["bitfinex","ETHUSD",1727312079509,4.68832,2576.7,2576.2,3.88167]
["bitfinex","ETHUSD",1727312079693,0.8073,2576.7,2576.3,4.65787]
["bitfinex","ETHUSD",1727312079904,3.0,2577.2,2576.3,4.65787]
["bitfinex","ETHUSD",1727312079905,0.8248,2577.0,2576.3,4.70422672]
["bitfinex","ETHUSD",1727312080124,0.8248,2577.0,2576.5,3.88114]
["bitfinex","ETHUSD",1727312080430,0.8248,2577.0,2576.4,0.56032483]
["bitfinex","ETHUSD",1727312080431,3.88071,2576.9,2576.4,0.56032483]
["bitfinex","ETHUSD",1727312080579,3.88095,2576.7,2576.6,0.04635672]
["bitfinex","ETHUSD",1727312080779,3.88108,2576.6,2576.0,7.76385]
["bitfinex","ETHUSD",1727312080982,3.88108,2576.6,2576.1,0.688196]
["bitfinex","ETHUSD",1727312081222,3.88108,2576.6,2576.1,4.64763712]
["bitfinex","ETHUSD",1727312081421,3.88079,2576.8,2576.1,4.64763712]
["bitfinex","ETHUSD",1727312081422,3.88095,2576.7,2576.1,4.64763712]
["bitfinex","ETHUSD",1727312081622,3.88147,2576.4,2575.8,3.88224]
["bitfinex","ETHUSD",1727312081853,3.88147,2576.4,2575.9,0.07762963]
["bitfinex","ETHUSD",1727312082053,0.8238,2576.5,2576.0,3.88188]
["bitfinex","ETHUSD",1727312082644,0.8238,2576.5,2576.1,3.95937321]
["bitfinex","ETHUSD",1727312083015,0.8238,2576.5,2576.0,3.88188]
["bitfinex","ETHUSD",1727312083416,3.88142,2576.4,2575.9,0.47470696]
["bitfinex","ETHUSD",1727312083723,3.88142,2576.4,2575.9,4.35674696]
["bitfinex","ETHUSD",1727312084143,3.88142,2576.4,2575.9,0.47470696]
["bitfinex","ETHUSD",1727312084653,0.8238,2576.5,2576.0,3.88198]
["bitfinex","ETHUSD",1727312085160,9.32298586,2576.9,2576.4,3.88135]
["bitfinex","ETHUSD",1727312085161,3.88064,2576.9,2576.4,3.88135]
["bitfinex","ETHUSD",1727312085367,3.88048,2577.0,2576.5,3.88114]
["bitfinex","ETHUSD",1727312085747,3.0,2577.1,2576.5,3.88114]
["bitfinex","ETHUSD",1727312085966,6.26731586,2577.3,2576.7,3.8808]
["bitfinex","ETHUSD",1727312086290,10.14742586,2577.3,2576.7,3.95840548]
["bitfinex","ETHUSD",1727312086823,10.14742586,2577.3,2576.7,0.07760548]
["bitfinex","ETHUSD",1727312087141,14.02756586,2577.3,2576.8,3.88077]
["bitfinex","ETHUSD",1727312087475,3.88027,2577.2,2576.6,4.69587]
["bitfinex","ETHUSD",1727312087826,10.14742586,2577.3,2576.6,4.69587]
["bitfinex","ETHUSD",1727312088028,3.88033,2577.1,2576.6,4.69587]
["bitfinex","ETHUSD",1727312088560,3.88063,2576.9,2576.4,3.88135]
["bitfinex","ETHUSD",1727312088761,5.71986259,2577.3,2576.7,3.88084]
["bitfinex","ETHUSD",1727312089067,5.71986259,2577.3,2576.7,3.95844687]
["bitfinex","ETHUSD",1727312089317,4.70512,2577.3,2576.7,3.95844687]
["bitfinex","ETHUSD",1727312089456,8.58523,2577.3,2576.7,3.95844687]
["bitfinex","ETHUSD",1727312089773,4.70511,2577.3,2576.8,4.67446]
["bitfinex","ETHUSD",1727312090855,8.58523,2577.3,2576.8,4.67446]
["bitfinex","ETHUSD",1727312091153,8.58523,2577.3,2576.9,0.04602746]
["bitfinex","ETHUSD",1727312091460,4.70511,2577.3,2576.9,0.04602746]
["bitfinex","ETHUSD",1727312091663,3.88034,2577.1,2576.7,0.07760687]
["bitfinex","ETHUSD",1727312092175,7.76076,2577.1,2576.8,0.04601778]
["bitfinex","ETHUSD",1727312092327,3.88034,2577.1,2576.8,0.04601778]
["bitfinex","ETHUSD",1727312092764,4.70512,2577.3,2576.8,0.04601778]
["bitfinex","ETHUSD",1727312092966,3.88022,2577.2,2576.8,0.04601778]
["bitfinex","ETHUSD",1727312093328,3.87981,2577.5,2577.0,0.8293]
["bitfinex","ETHUSD",1727312093529,3.87981,2577.5,2577.1,0.07759637]
["bitfinex","ETHUSD",1727312093859,3.87981,2577.5,2577.1,0.04597905]
["bitfinex","ETHUSD",1727312094168,0.8076,2577.6,2577.1,0.04597905]
["bitfinex","ETHUSD",1727312094169,3.88004,2577.3,2577.1,0.04597905]
["bitfinex","ETHUSD",1727312094373,3.88018,2577.2,2577.1,0.04597905]
["bitfinex","ETHUSD",1727312094534,3.88018,2577.2,2576.8,0.78855247]
["bitfinex","ETHUSD",1727312094733,3.88018,2577.2,2576.9,0.04589191]
["bitfinex","ETHUSD",1727312094963,3.88004,2577.3,2576.9,0.04589191]
["bitfinex","ETHUSD",1727312095273,3.88023,2577.2,2576.9,0.04589191]
["bitfinex","ETHUSD",1727312095426,3.88036,2577.1,2576.9,0.04589191]
["bitfinex","ETHUSD",1727312096027,3.8805,2577.0,2576.6,0.8092]
["bitfinex","ETHUSD",1727312096252,3.88063,2576.9,2576.4,3.88128]
["bitfinex","ETHUSD",1727312096450,7.76134,2576.9,2576.4,3.88128]
["bitfinex","ETHUSD",1727312096652,3.88063,2576.9,2576.4,0.856819]
["bitfinex","ETHUSD",1727312096921,7.76138,2576.9,2576.4,0.856819]
["bitfinex","ETHUSD",1727312097210,3.88081,2576.8,2576.4,0.856819]
["bitfinex","ETHUSD",1727312098302,3.88063,2576.9,2576.4,4.738179]
["bitfinex","ETHUSD",1727312099007,7.76136,2576.9,2576.4,4.738179]
["bitfinex","ETHUSD",1727312099309,3.88063,2576.9,2576.4,0.856819]
["bitfinex","ETHUSD",1727312100094,7.76138,2576.9,2576.4,0.856819]
["bitfinex","ETHUSD",1727312100298,3.88094,2576.7,2576.4,0.856819]
["bitfinex","ETHUSD",1727312100638,3.88169,2576.2,2575.9,0.8182]
["bitfinex","ETHUSD",1727312100779,3.88161,2576.3,2575.9,0.8182]
["bitfinex","ETHUSD",1727312100964,3.88198,2576.1,2575.6,4.70069]
["bitfinex","ETHUSD",1727312101165,3.88198,2576.1,2575.7,0.470069]
["bitfinex","ETHUSD",1727312101567,3.88193,2576.1,2575.7,0.470069]
["bitfinex","ETHUSD",1727312101768,3.88228,2575.9,2575.6,0.8182]
["bitfinex","ETHUSD",1727312101993,3.88228,2575.9,2575.4,4.65517]
["bitfinex","ETHUSD",1727312102187,3.88223,2575.9,2575.4,4.65517]
["bitfinex","ETHUSD",1727312102706,3.88192,2576.1,2575.6,3.88253]
["bitfinex","ETHUSD",1727312102904,3.88192,2576.1,2575.7,0.78428917]
["bitfinex","ETHUSD",1727312103308,3.882,2576.0,2575.7,0.78428917]
["bitfinex","ETHUSD",1727312103894,3.88229,2575.8,2575.5,0.07764057]
["bitfinex","ETHUSD",1727312104132,7.76468,2575.8,2575.4,0.7724]
["bitfinex","ETHUSD",1727312104335,3.88255,2575.7,2575.1,4.64745]
["bitfinex","ETHUSD",1727312104541,3.88255,2575.7,2575.2,0.74412239]
["bitfinex","ETHUSD",1727312104955,0.7762,2575.6,2574.8,0.7765]
["bitfinex","ETHUSD",1727312105139,3.88317,2575.3,2574.8,0.7765]
["bitfinex","ETHUSD",1727312105310,3.88329,2575.2,2574.8,0.7765]
["bitfinex","ETHUSD",1727312105737,3.88363,2575.0,2574.6,2.79377394]
["bitfinex","ETHUSD",1727312105907,3.88363,2575.0,2574.7,0.35904739]
["bitfinex","ETHUSD",1727312106107,3.88363,2575.0,2574.5,0.7967]
["bitfinex","ETHUSD",1727312106604,3.88363,2575.0,2574.6,0.04369112]
["bitfinex","ETHUSD",1727312106808,0.7762,2575.6,2574.7,0.7776]
["bitfinex","ETHUSD",1727312106809,4.65885,2575.6,2574.7,0.7776]
["bitfinex","ETHUSD",1727312107014,3.8824,2575.8,2575.1,3.88333]
["bitfinex","ETHUSD",1727312107352,3.8826,2575.6,2575.2,0.46598349]
["bitfinex","ETHUSD",1727312107646,3.8829,2575.4,2575.3,0.04369112]
["bitfinex","ETHUSD",1727312108202,3.88307,2575.3,2574.9,0.85525682]
["bitfinex","ETHUSD",1727312108341,3.88307,2575.3,2574.9,0.7776]
["bitfinex","ETHUSD",1727312108508,3.8829,2575.4,2574.9,0.7776]
["bitfinex","ETHUSD",1727312108509,3.8829,2575.4,2575.0,0.04369112]
["bitfinex","ETHUSD",1727312108707,3.88262,2575.6,2575.0,0.59962227]
["bitfinex","ETHUSD",1727312109015,5.44231586,2575.9,2575.0,0.59962227]
["bitfinex","ETHUSD",1727312109016,3.88277,2575.5,2575.0,0.59962227]
["bitfinex","ETHUSD",1727312109213,5.44231586,2575.9,2575.0,0.59962227]
["bitfinex","ETHUSD",1727312109521,5.44231586,2575.9,2575.2,3.88317]
["bitfinex","ETHUSD",1727312109522,3.88234,2575.8,2575.2,3.88317]
["bitfinex","ETHUSD",1727312109723,3.88234,2575.8,2575.3,0.46596713]
["bitfinex","ETHUSD",1727312109949,3.88199,2576.0,2575.4,0.7556]
["bitfinex","ETHUSD",1727312110108,3.88199,2576.0,2575.5,0.07764398]
["bitfinex","ETHUSD",1727312110460,3.88199,2576.0,2575.5,0.98075219]
["bitfinex","ETHUSD",1727312110757,6.88171,2576.2,2575.6,0.04369112]
["bitfinex","ETHUSD",1727312111105,10.76351,2576.2,2575.6,0.04369112]
["bitfinex","ETHUSD",1727312111310,6.88171,2576.2,2575.6,0.12133215]
["bitfinex","ETHUSD",1727312112352,6.88171,2576.2,2575.6,0.68759519]
["bitfinex","ETHUSD",1727312112646,3.88199,2576.0,2575.6,0.60995416]
["bitfinex","ETHUSD",1727312112956,3.88199,2576.0,2575.6,0.04369112]
["bitfinex","ETHUSD",1727312113136,5.43019467,2575.9,2575.6,0.04369112]
["bitfinex","ETHUSD",1727312113339,5.43019467,2575.9,2575.4,0.7556]
["bitfinex","ETHUSD",1727312113535,3.88246,2575.7,2575.4,0.7556]
["bitfinex","ETHUSD",1727312113739,3.88259,2575.6,2575.5,0.04467916]
["bitfinex","ETHUSD",1727312114137,3.88259,2575.6,2575.2,0.7797]
["bitfinex","ETHUSD",1727312114308,3.88259,2575.6,2575.5,0.04467916]
["bitfinex","ETHUSD",1727312114513,3.88274,2575.5,2575.2,0.7797]
["bitfinex","ETHUSD",1727312114712,3.88259,2575.6,2575.2,0.7797]
["bitfinex","ETHUSD",1727312115452,3.88214,2575.9,2575.3,3.88291]
["bitfinex","ETHUSD",1727312115651,3.88237,2575.8,2575.4,0.466261]
["bitfinex","ETHUSD",1727312115866,3.88237,2575.8,2575.2,0.7797]
["bitfinex","ETHUSD",1727312116237,13.11162467,2576.2,2575.2,0.7797]
["bitfinex","ETHUSD",1727312116238,3.88275,2575.5,2575.2,0.7797]
["bitfinex","ETHUSD",1727312116765,3.88245,2575.7,2574.8,6.67749394]
["bitfinex","ETHUSD",1727312116766,3.8829,2575.4,2574.9,0.7745]
["bitfinex","ETHUSD",1727312116935,3.8829,2575.4,2574.9,1.74224939]
["bitfinex","ETHUSD",1727312117275,3.8831,2575.3,2574.9,0.7745]
["bitfinex","ETHUSD",1727312118670,3.8829,2575.4,2574.9,4.65813]
["bitfinex","ETHUSD",1727312118864,3.88265,2575.6,2575.0,3.88336]
["bitfinex","ETHUSD",1727312119070,3.88265,2575.6,2575.1,3.96098359]
["bitfinex","ETHUSD",1727312119583,3.88265,2575.6,2575.1,0.07765359]
["bitfinex","ETHUSD",1727312119730,3.88265,2575.6,2574.9,4.65814]
["bitfinex","ETHUSD",1727312119929,3.8829,2575.4,2574.9,4.65814]
["bitfinex","ETHUSD",1727312120128,3.8829,2575.4,2575.0,0.85418]
["bitfinex","ETHUSD",1727312120542,7.76588,2575.4,2575.0,0.85418]
["bitfinex","ETHUSD",1727312120740,3.8829,2575.4,2575.0,0.85418]
["bitfinex","ETHUSD",1727312120972,3.88276,2575.5,2575.1,0.07765858]
["bitfinex","ETHUSD",1727312121266,3.88276,2575.5,2575.2,0.04246177]
["bitfinex","ETHUSD",1727312121467,5.43182574,2575.9,2575.3,0.7811]
["bitfinex","ETHUSD",1727312121672,3.88208,2576.0,2575.4,3.96042864]
["bitfinex","ETHUSD",1727312121878,3.7519,2576.3,2575.7,3.88234]
["bitfinex","ETHUSD",1727312122027,0.7519,2576.6,2575.8,0.0776324]
["bitfinex","ETHUSD",1727312122227,3.88177,2576.2,2575.9,0.0424133]
["bitfinex","ETHUSD",1727312122481,3.88177,2576.2,2575.6,3.96013863]
["bitfinex","ETHUSD",1727312122630,3.88159,2576.3,2576.0,0.0421516]
["bitfinex","ETHUSD",1727312122831,7.76321,2576.3,2575.8,0.07763424]
["bitfinex","ETHUSD",1727312123059,3.88159,2576.3,2575.9,0.0421516]
["bitfinex","ETHUSD",1727312123333,3.88198,2576.0,2575.9,0.0421516]
["bitfinex","ETHUSD",1727312123670,3.88198,2576.0,2575.5,4.66383]
["bitfinex","ETHUSD",1727312123870,3.88198,2576.0,2575.9,0.0421516]
["bitfinex","ETHUSD",1727312124034,3.88198,2576.0,2575.5,4.74147058]
["bitfinex","ETHUSD",1727312124234,3.88198,2576.0,2575.6,0.0421516]
["bitfinex","ETHUSD",1727312124430,3.88164,2576.3,2575.6,0.0421516]
["bitfinex","ETHUSD",1727312124658,3.88226,2575.9,2575.6,0.0421516]
["bitfinex","ETHUSD",1727312124969,3.88237,2575.8,2575.6,0.0421516]
["bitfinex","ETHUSD",1727312125174,7.76474,2575.8,2575.6,0.0421516]
["bitfinex","ETHUSD",1727312125333,3.88243,2575.7,2575.6,0.0421516]
["bitfinex","ETHUSD",1727312126072,3.88243,2575.7,2575.2,4.72739401]
["bitfinex","ETHUSD",1727312126235,3.88191,2576.1,2575.4,0.7662]
["bitfinex","ETHUSD",1727312126433,3.88158,2576.3,2575.6,3.88258]
["bitfinex","ETHUSD",1727312126434,3.88168,2576.2,2575.6,3.88258]
["bitfinex","ETHUSD",1727312126631,3.88158,2576.3,2575.7,0.47366122]
["bitfinex","ETHUSD",1727312127018,3.88183,2576.1,2575.5,0.07764055]
["bitfinex","ETHUSD",1727312127132,3.88183,2576.1,2575.5,3.96031055]
["bitfinex","ETHUSD",1727312127333,3.88221,2575.9,2575.4,0.7662]
["bitfinex","ETHUSD",1727312127645,3.88221,2575.9,2575.4,1.51049839]
["bitfinex","ETHUSD",1727312127646,4.65051,2575.9,2575.4,1.51049839]
["bitfinex","ETHUSD",1727312127848,3.88232,2575.8,2575.4,0.7662]
["bitfinex","ETHUSD",1727312128431,4.65051,2575.9,2575.4,0.7662]
["bitfinex","ETHUSD",1727312128432,3.88246,2575.7,2575.4,0.7662]
["bitfinex","ETHUSD",1727312128833,3.88291,2575.4,2575.1,0.7807]
["bitfinex","ETHUSD",1727312129075,4.89065357,2575.8,2575.1,0.7807]
["bitfinex","ETHUSD",1727312129274,3.88229,2575.8,2575.2,3.96074205]
["bitfinex","ETHUSD",1727312129574,3.88229,2575.8,2575.2,8.31798626]
["bitfinex","ETHUSD",1727312129746,3.88229,2575.8,2575.3,0.0776524]
["bitfinex","ETHUSD",1727312130147,3.88229,2575.8,2575.2,4.43488663]
["bitfinex","ETHUSD",1727312130365,3.88229,2575.8,2575.3,0.52155866]
["bitfinex","ETHUSD",1727312130569,3.88274,2575.5,2575.3,0.52155866]
["bitfinex","ETHUSD",1727312130748,3.88271,2575.6,2575.1,4.66402]
["bitfinex","ETHUSD",1727312130952,3.88271,2575.6,2575.1,4.74167607]
["bitfinex","ETHUSD",1727312131279,3.88236,2575.8,2575.2,4.74559661]
["bitfinex","ETHUSD",1727312131486,3.88251,2575.7,2575.2,0.94016269]
["bitfinex","ETHUSD",1727312131995,3.88251,2575.7,2575.2,0.86250661]
["bitfinex","ETHUSD",1727312132373,3.88236,2575.8,2575.1,4.7416061]
["bitfinex","ETHUSD",1727312132374,9.31443574,2575.6,2575.1,0.7807]
["bitfinex","ETHUSD",1727312132672,3.88319,2575.2,2574.7,3.88391]
["bitfinex","ETHUSD",1727312132838,3.88295,2575.4,2574.8,0.388391]
["bitfinex","ETHUSD",1727312132839,3.88343,2575.1,2574.8,0.388391]
["bitfinex","ETHUSD",1727312133043,3.88343,2575.1,2574.5,4.69325]
["bitfinex","ETHUSD",1727312133296,3.88351,2575.0,2574.5,4.69325]
["bitfinex","ETHUSD",1727312133481,3.88343,2575.1,2574.5,4.69325]
["bitfinex","ETHUSD",1727312133683,3.88343,2575.1,2574.5,8.5774]
["bitfinex","ETHUSD",1727312133881,3.88343,2575.1,2574.6,1.14488464]
["bitfinex","ETHUSD",1727312134053,3.88367,2574.9,2574.6,1.14488464]
["bitfinex","ETHUSD",1727312134260,3.88367,2574.9,2574.5,0.8091]
["bitfinex","ETHUSD",1727312134538,3.88343,2575.1,2574.5,0.8091]
["bitfinex","ETHUSD",1727312134657,3.88343,2575.1,2574.5,4.69331]
["bitfinex","ETHUSD",1727312134997,3.88313,2575.3,2574.7,3.88387]
["bitfinex","ETHUSD",1727312135196,6.88244,2575.7,2575.1,3.88327]
["bitfinex","ETHUSD",1727312135406,6.88244,2575.7,2574.9,0.07765682]
["bitfinex","ETHUSD",1727312135697,3.88244,2575.7,2575.2,3.88309]
["bitfinex","ETHUSD",1727312135896,3.88244,2575.7,2575.3,0.388309]
["bitfinex","ETHUSD",1727312136125,5.43182574,2576.1,2575.3,0.46596585]
["bitfinex","ETHUSD",1727312136277,3.88217,2575.9,2575.5,0.7914]
["bitfinex","ETHUSD",1727312136594,3.8821,2576.0,2575.5,4.6741]
["bitfinex","ETHUSD",1727312136969,3.8821,2576.0,2575.6,0.04283022]
["bitfinex","ETHUSD",1727312137283,9.31375574,2576.1,2575.6,0.04283022]
["bitfinex","ETHUSD",1727312137487,3.0,2576.0,2575.6,0.04283022]
["bitfinex","ETHUSD",1727312137803,6.88202,2576.0,2575.6,0.04283022]
["bitfinex","ETHUSD",1727312138976,3.88217,2575.9,2575.6,0.04283022]
["bitfinex","ETHUSD",1727312139788,3.0,2576.0,2575.6,0.04283022]
["bitfinex","ETHUSD",1727312139993,0.7836,2576.2,2575.6,4.00297684]
["bitfinex","ETHUSD",1727312139994,3.88172,2576.2,2575.6,4.00297684]
["bitfinex","ETHUSD",1727312140293,3.88201,2576.0,2575.6,0.04283022]
["bitfinex","ETHUSD",1727312141318,3.88214,2575.9,2575.6,0.04283022]
["bitfinex","ETHUSD",1727312142987,3.88243,2575.7,2575.6,0.04283022]
["bitfinex","ETHUSD",1727312143177,3.88217,2575.9,2575.6,0.04283022]
["bitfinex","ETHUSD",1727312143627,3.88238,2575.8,2575.6,0.04283022]
["bitfinex","ETHUSD",1727312144183,0.7821,2576.0,2575.6,0.04283022]
["bitfinex","ETHUSD",1727312144184,3.88243,2575.7,2575.6,0.04283022]
["bitfinex","ETHUSD",1727312144730,3.88243,2575.7,2575.6,0.04220975]
["bitfinex","ETHUSD",1727312145082,3.88243,2575.7,2575.1,0.83695168]
["bitfinex","ETHUSD",1727312145083,3.88266,2575.6,2575.1,0.83695168]
["bitfinex","ETHUSD",1727312145287,3.88259,2575.6,2575.1,1.53135717]
["bitfinex","ETHUSD",1727312145633,3.88259,2575.6,2575.1,0.83695717]
["bitfinex","ETHUSD",1727312146356,3.88259,2575.6,2575.1,0.7593]
["bitfinex","ETHUSD",1727312147262,3.88285,2575.5,2575.1,0.7593]
["bitfinex","ETHUSD",1727312147607,3.88292,2575.4,2575.1,0.7593]
["bitfinex","ETHUSD",1727312147809,3.88307,2575.3,2575.1,0.7593]
["bitfinex","ETHUSD",1727312148137,3.88314,2575.3,2575.1,0.7593]
["bitfinex","ETHUSD",1727312148525,3.88292,2575.4,2575.1,0.7593]
["bitfinex","ETHUSD",1727312148726,3.88319,2575.2,2575.1,0.7593]
["bitfinex","ETHUSD",1727312148953,3.88292,2575.4,2575.1,0.7593]
["bitfinex","ETHUSD",1727312149110,7.76594,2575.4,2575.1,0.7593]
["bitfinex","ETHUSD",1727312149460,3.88292,2575.4,2575.1,0.7593]
["bitfinex","ETHUSD",1727312149674,3.88363,2575.0,2574.8,0.8169]
["bitfinex","ETHUSD",1727312149963,3.88335,2575.1,2574.6,1.286231]
["bitfinex","ETHUSD",1727312150164,3.88335,2575.1,2574.7,0.60247105]
["bitfinex","ETHUSD",1727312150451,3.88335,2575.1,2574.7,0.52480019]
["bitfinex","ETHUSD",1727312150452,3.8835,2575.0,2574.7,0.52480019]
["bitfinex","ETHUSD",1727312150654,3.8841,2574.6,2574.4,0.7956]
["bitfinex","ETHUSD",1727312150851,0.823,2575.0,2574.4,0.7956]
["bitfinex","ETHUSD",1727312150852,5.43182574,2574.9,2574.4,0.7956]
["bitfinex","ETHUSD",1727312151167,3.8841,2574.6,2574.4,0.7956]
["bitfinex","ETHUSD",1727312151308,3.88404,2574.7,2574.5,0.04329544]
["bitfinex","ETHUSD",1727312151707,3.88344,2575.1,2574.5,0.12097428]
["bitfinex","ETHUSD",1727312152115,3.88344,2575.1,2574.6,3.88405]
["bitfinex","ETHUSD",1727312152557,9.31462574,2575.5,2574.8,0.7624]
["bitfinex","ETHUSD",1727312152756,3.88346,2575.1,2574.7,0.04356696]
["bitfinex","ETHUSD",1727312152954,9.31492574,2575.3,2574.9,0.04360575]
["bitfinex","ETHUSD",1727312153168,9.31492574,2575.3,2574.5,0.48008843]
["bitfinex","ETHUSD",1727312153169,3.8831,2575.3,2574.7,3.96156752]
["bitfinex","ETHUSD",1727312153451,3.8831,2575.3,2574.8,1.15855675]
["bitfinex","ETHUSD",1727312153660,3.8831,2575.3,2574.9,0.04360575]
["bitfinex","ETHUSD",1727312154426,7.76625,2575.3,2574.9,0.04360575]
["bitfinex","ETHUSD",1727312154623,3.8831,2575.3,2574.9,0.04360575]
["bitfinex","ETHUSD",1727312156871,3.88337,2575.1,2574.9,0.04360575]
["bitfinex","ETHUSD",1727312157865,3.88349,2575.0,2574.9,0.04360575]
["bitfinex","ETHUSD",1727312158030,3.88349,2575.0,2574.0,3.0]
["bitfinex","ETHUSD",1727312158031,5.432517,2575.1,2574.2,0.797]
["bitfinex","ETHUSD",1727312158219,7.76837,2574.6,2574.3,0.04198146]
["bitfinex","ETHUSD",1727312158423,3.88413,2574.6,2574.2,0.797]
["bitfinex","ETHUSD",1727312158731,3.88413,2574.6,2574.3,0.04217529]
["bitfinex","ETHUSD",1727312159057,3.88413,2574.6,2574.2,0.797]
["bitfinex","ETHUSD",1727312159265,3.88413,2574.6,2574.3,0.04217529]
["bitfinex","ETHUSD",1727312159420,3.88413,2574.6,2574.2,0.797]
["bitfinex","ETHUSD",1727312159619,3.88413,2574.6,2574.3,0.04217529]
["bitfinex","ETHUSD",1727312159925,3.88413,2574.6,2574.2,0.797]
["bitfinex","ETHUSD",1727312160167,3.88413,2574.6,2574.4,0.04217529]
["bitfinex","ETHUSD",1727312160322,3.8844,2574.4,2574.3,0.04241763]
["bitfinex","ETHUSD",1727312160517,3.8844,2574.4,2574.2,0.797]
["bitfinex","ETHUSD",1727312160839,3.8844,2574.4,2574.3,0.0424758]
["bitfinex","ETHUSD",1727312161035,3.8844,2574.4,2574.2,0.797]
["bitfinex","ETHUSD",1727312161235,5.43555226,2574.7,2573.9,0.7538]
["bitfinex","ETHUSD",1727312161236,3.88475,2574.2,2573.9,0.7538]
["bitfinex","ETHUSD",1727312161471,3.885,2574.0,2573.9,1.830849]
["bitfinex","ETHUSD",1727312161743,3.885,2574.0,2573.6,0.7538]
["bitfinex","ETHUSD",1727312161937,3.88516,2573.9,2573.6,0.7538]
["bitfinex","ETHUSD",1727312162435,3.88532,2573.8,2573.4,0.0416803]
["bitfinex","ETHUSD",1727312162636,7.77016,2574.0,2573.4,4.39564433]
["bitfinex","ETHUSD",1727312162834,3.88508,2574.0,2573.4,0.50982433]
["bitfinex","ETHUSD",1727312163079,3.88519,2573.9,2573.4,0.50982433]
["bitfinex","ETHUSD",1727312163276,3.88519,2573.9,2573.5,0.91132733]
["bitfinex","ETHUSD",1727312163630,7.76962,2574.2,2573.5,4.79706733]
["bitfinex","ETHUSD",1727312163871,6.22865226,2574.3,2573.5,4.79706733]
["bitfinex","ETHUSD",1727312164078,3.88488,2574.1,2573.7,0.7707]
["bitfinex","ETHUSD",1727312165480,6.21075226,2574.6,2573.7,0.7707]
["bitfinex","ETHUSD",1727312165687,3.88449,2574.4,2573.8,7.84814323]
["bitfinex","ETHUSD",1727312165834,3.88455,2574.3,2573.9,0.86188432]
["bitfinex","ETHUSD",1727312166377,3.88455,2574.3,2574.0,0.0411766]
["bitfinex","ETHUSD",1727312166537,3.88449,2574.4,2574.0,0.0411766]
["bitfinex","ETHUSD",1727312166738,3.88449,2574.4,2574.0,0.52776806]
["bitfinex","ETHUSD",1727312167099,10.09492226,2574.6,2574.1,0.7515]
["bitfinex","ETHUSD",1727312167100,3.88429,2574.5,2574.1,0.7515]
["bitfinex","ETHUSD",1727312167483,3.0,2574.8,2574.1,0.82919357]
["bitfinex","ETHUSD",1727312167484,6.88388,2574.8,2574.1,0.82919357]
["bitfinex","ETHUSD",1727312167695,3.88388,2574.8,2574.2,3.8846]
["bitfinex","ETHUSD",1727312167839,3.88388,2574.8,2574.3,4.43359485]
["bitfinex","ETHUSD",1727312168040,3.88365,2574.9,2574.4,3.92568265]
["bitfinex","ETHUSD",1727312168322,3.88334,2575.1,2574.5,0.90317967]
["bitfinex","ETHUSD",1727312168464,6.22485226,2575.5,2574.6,4.36696623]
["bitfinex","ETHUSD",1727312168666,3.88342,2575.1,2574.6,0.48288623]
["bitfinex","ETHUSD",1727312168868,3.88368,2574.9,2574.7,0.04120563]
["bitfinex","ETHUSD",1727312169084,3.88342,2575.1,2574.7,0.04120563]
["bitfinex","ETHUSD",1727312169456,3.88351,2575.0,2574.7,0.04120563]
["bitfinex","ETHUSD",1727312170296,3.88313,2575.3,2574.7,0.04120563]
["bitfinex","ETHUSD",1727312170479,3.88313,2575.3,2574.7,0.57233326]
["bitfinex","ETHUSD",1727312170680,3.88299,2575.4,2574.8,3.88377]
["bitfinex","ETHUSD",1727312171001,0.7893,2575.5,2574.7,0.53112763]
["bitfinex","ETHUSD",1727312171002,3.88327,2575.2,2574.7,0.53112763]
["bitfinex","ETHUSD",1727312171202,0.7893,2575.5,2575.0,0.7878]
["bitfinex","ETHUSD",1727312171203,3.88298,2575.4,2575.0,0.7878]
["bitfinex","ETHUSD",1727312171404,3.88267,2575.6,2575.1,3.88325]
["bitfinex","ETHUSD",1727312171560,3.88267,2575.6,2575.1,0.04120563]
["bitfinex","ETHUSD",1727312171756,3.88223,2575.9,2575.3,3.88292]
["bitfinex","ETHUSD",1727312171989,3.88202,2576.0,2575.4,3.88287]
["bitfinex","ETHUSD",1727312172171,3.88143,2576.4,2575.8,3.88228]
["bitfinex","ETHUSD",1727312172172,3.8816,2576.3,2575.8,3.88228]
["bitfinex","ETHUSD",1727312172375,3.88101,2576.7,2576.0,0.8075]
["bitfinex","ETHUSD",1727312172577,3.88101,2576.7,2576.1,3.88175]
["bitfinex","ETHUSD",1727312172896,0.0408895,2576.8,2576.3,3.88142]
["bitfinex","ETHUSD",1727312173195,7.76208,2576.7,2576.4,0.8075]
["bitfinex","ETHUSD",1727312173397,3.88103,2576.7,2576.4,0.8075]
["bitfinex","ETHUSD",1727312173594,3.88103,2576.7,2576.5,0.04120563]
["bitfinex","ETHUSD",1727312173800,3.88108,2576.6,2576.5,0.04120563]
["bitfinex","ETHUSD",1727312173983,13.19765226,2576.7,2576.5,0.04120563]
["bitfinex","ETHUSD",1727312174161,9.31658226,2576.7,2576.1,3.88179]
["bitfinex","ETHUSD",1727312174357,9.31658226,2576.7,2576.6,0.0396847]
["bitfinex","ETHUSD",1727312174562,3.88108,2576.6,2576.1,3.88179]
["bitfinex","ETHUSD",1727312174980,7.76229,2576.6,2576.0,0.8182]
["bitfinex","ETHUSD",1727312175233,3.88132,2576.5,2576.0,1.288225]
["bitfinex","ETHUSD",1727312175383,5.43555226,2576.7,2576.0,0.8182]
["bitfinex","ETHUSD",1727312175384,3.88166,2576.3,2576.0,0.8182]
["bitfinex","ETHUSD",1727312175707,3.88197,2576.1,2575.7,0.8021]
["bitfinex","ETHUSD",1727312175855,3.88197,2576.1,2575.7,1.658835]
["bitfinex","ETHUSD",1727312176260,3.88196,2576.1,2575.7,0.8021]
["bitfinex","ETHUSD",1727312176499,3.88196,2576.1,2575.4,4.70377]
["bitfinex","ETHUSD",1727312176799,3.88194,2576.1,2575.4,4.70368]
["bitfinex","ETHUSD",1727312177004,3.88177,2576.2,2575.6,3.88248]
["bitfinex","ETHUSD",1727312177576,3.88183,2576.1,2575.6,3.88248]
["bitfinex","ETHUSD",1727312177899,3.88183,2576.1,2575.5,3.88269]
["bitfinex","ETHUSD",1727312178109,5.43555226,2576.4,2575.6,0.858637]
["bitfinex","ETHUSD",1727312178267,9.31698226,2576.4,2575.8,3.88215]
["bitfinex","ETHUSD",1727312178810,5.47644176,2576.8,2576.1,0.7798]
["bitfinex","ETHUSD",1727312179098,0.0408895,2576.8,2576.2,0.07762558]
["bitfinex","ETHUSD",1727312179302,0.0408895,2576.8,2576.3,3.88144]
["bitfinex","ETHUSD",1727312179502,0.0408895,2576.8,2576.3,4.74350356]
["bitfinex","ETHUSD",1727312180277,7.76143,2576.9,2576.3,4.74350356]
["bitfinex","ETHUSD",1727312180482,3.9133767,2576.8,2576.3,4.74350356]
["bitfinex","ETHUSD",1727312180683,0.0325967,2576.8,2576.6,0.8323]
["bitfinex","ETHUSD",1727312181495,0.0325967,2576.8,2576.7,0.03794111]
["bitfinex","ETHUSD",1727312182275,3.9133767,2576.8,2576.7,0.03794111]
["bitfinex","ETHUSD",1727312182579,0.0325967,2576.8,2576.4,3.88128]
["bitfinex","ETHUSD",1727312182778,0.0325967,2576.8,2576.7,0.03794111]
["bitfinex","ETHUSD",1727312182980,0.0325967,2576.8,2576.5,0.463708]
["bitfinex","ETHUSD",1727312183320,0.0325967,2576.8,2576.6,0.03794111]
["bitfinex","ETHUSD",1727312183969,0.0325967,2576.8,2576.7,0.07761481]
["bitfinex","ETHUSD",1727312184313,0.0325967,2576.8,2576.7,0.44602139]
["bitfinex","ETHUSD",1727312184515,0.0325967,2576.8,2576.7,0.4839625]
["bitfinex","ETHUSD",1727312184682,0.0325967,2576.8,2576.7,0.03794111]
["bitfinex","ETHUSD",1727312185007,0.0325967,2576.8,2576.4,3.8813]
["bitfinex","ETHUSD",1727312185321,0.0325967,2576.8,2576.5,3.95879006]
["bitfinex","ETHUSD",1727312185475,0.0325967,2576.8,2576.5,3.91912111]
["bitfinex","ETHUSD",1727312185674,0.0325967,2576.8,2576.6,0.78004011]
["bitfinex","ETHUSD",1727312185883,0.0325967,2576.8,2576.7,0.03751518]
["bitfinex","ETHUSD",1727312186624,0.0325967,2576.8,2576.7,0.78871518]
["bitfinex","ETHUSD",1727312186777,0.0325967,2576.8,2576.7,4.74724832]
["bitfinex","ETHUSD",1727312187683,0.0375123,2577.3,2576.8,3.88073]
["bitfinex","ETHUSD",1727312187684,0.020109,2577.3,2576.8,3.88073]
["bitfinex","ETHUSD",1727312187888,0.020109,2577.3,2576.9,0.03731192]
["bitfinex","ETHUSD",1727312188084,0.020109,2577.3,2576.9,0.11491402]
["bitfinex","ETHUSD",1727312188285,0.020109,2577.3,2577.2,0.7947]
["bitfinex","ETHUSD",1727312188574,0.020109,2577.3,2577.2,4.7119887]
["bitfinex","ETHUSD",1727312188774,0.020109,2577.3,2577.2,1.69103957]
["bitfinex","ETHUSD",1727312188972,0.020109,2577.3,2577.2,0.8318087]
["bitfinex","ETHUSD",1727312189184,0.020109,2577.3,2577.2,0.0371087]
["bitfinex","ETHUSD",1727312189473,3.88027,2577.2,2576.9,0.7568]
["bitfinex","ETHUSD",1727312189706,3.88042,2577.1,2577.0,0.03704096]
["bitfinex","ETHUSD",1727312190070,3.88042,2577.1,2576.6,1.5033]
["bitfinex","ETHUSD",1727312190269,3.88042,2577.1,2576.7,0.0369442]
["bitfinex","ETHUSD",1727312190571,3.88068,2576.9,2576.7,0.0369442]
["bitfinex","ETHUSD",1727312190775,3.88057,2577.0,2576.7,0.0369442]
["bitfinex","ETHUSD",1727312190987,3.88078,2576.8,2576.7,0.0369442]
["bitfinex","ETHUSD",1727312191383,3.88093,2576.7,2576.4,0.8307]
["bitfinex","ETHUSD",1727312191617,3.8814,2576.4,2576.1,0.7657]
["bitfinex","ETHUSD",1727312191819,3.88139,2576.4,2576.1,0.7657]
["bitfinex","ETHUSD",1727312191994,3.88139,2576.4,2575.8,0.7657]
["bitfinex","ETHUSD",1727312192211,3.88139,2576.4,2575.9,0.74418139]
["bitfinex","ETHUSD",1727312192212,3.88177,2576.2,2575.9,0.74418139]
["bitfinex","ETHUSD",1727312192582,3.88184,2576.1,2575.8,0.7657]
["bitfinex","ETHUSD",1727312192785,3.88177,2576.2,2575.8,0.7657]
["bitfinex","ETHUSD",1727312193016,5.43555226,2576.2,2575.5,0.7613]
["bitfinex","ETHUSD",1727312193196,3.88215,2575.9,2575.5,0.7613]
["bitfinex","ETHUSD",1727312193425,3.88231,2575.8,2575.5,1.62178236]
["bitfinex","ETHUSD",1727312193583,3.88215,2575.9,2575.2,3.88307]
["bitfinex","ETHUSD",1727312193584,3.88245,2575.7,2575.2,0.83894936]
["bitfinex","ETHUSD",1727312193786,3.88221,2575.9,2575.3,4.40237869]
["bitfinex","ETHUSD",1727312194029,3.88192,2576.1,2575.5,3.88261]
["bitfinex","ETHUSD",1727312194241,3.88171,2576.2,2575.7,0.776]
["bitfinex","ETHUSD",1727312194417,3.88113,2576.6,2575.7,0.776]
["bitfinex","ETHUSD",1727312194418,3.0,2576.7,2575.8,0.07763521]
["bitfinex","ETHUSD",1727312194593,3.0,2576.7,2575.7,4.65833]
["bitfinex","ETHUSD",1727312194594,3.88151,2576.4,2575.7,4.65833]
["bitfinex","ETHUSD",1727312194792,3.88151,2576.4,2575.8,0.07763237]
["bitfinex","ETHUSD",1727312195097,3.88101,2576.7,2575.8,0.07763237]
["bitfinex","ETHUSD",1727312195287,3.88101,2576.7,2576.1,0.7971]
["bitfinex","ETHUSD",1727312195488,3.88101,2576.7,2576.1,1.34262304]
["bitfinex","ETHUSD",1727312195789,3.88101,2576.7,2576.2,3.8816]
["bitfinex","ETHUSD",1727312196155,5.43555226,2577.2,2576.4,0.8307]
["bitfinex","ETHUSD",1727312196440,3.88064,2576.9,2576.5,0.07761188]
["bitfinex","ETHUSD",1727312196730,3.88093,2576.7,2576.6,0.03842517]
["bitfinex","ETHUSD",1727312197232,3.88093,2576.7,2576.4,0.8307]
["bitfinex","ETHUSD",1727312197417,3.88093,2576.7,2576.6,0.03808633]
["bitfinex","ETHUSD",1727312197587,3.88119,2576.6,2576.1,1.298596]
["bitfinex","ETHUSD",1727312197787,3.88119,2576.6,2576.2,0.5180496]
["bitfinex","ETHUSD",1727312198183,6.23145226,2577.0,2576.1,0.90832589]
["bitfinex","ETHUSD",1727312198448,3.88117,2576.6,2576.1,0.8307]
["bitfinex","ETHUSD",1727312198795,7.76236,2576.6,2576.1,0.8307]
["bitfinex","ETHUSD",1727312199139,3.88117,2576.6,2576.1,0.8307]
["bitfinex","ETHUSD",1727312201842,6.24405226,2577.0,2576.1,4.79006018]
["bitfinex","ETHUSD",1727312201843,3.88095,2576.7,2576.1,4.79006018]
["bitfinex","ETHUSD",1727312202020,3.8809,2576.8,2576.1,1.7755342]
["bitfinex","ETHUSD",1727312202221,3.8809,2576.8,2576.2,3.88167]
["bitfinex","ETHUSD",1727312202397,3.0,2576.9,2576.4,3.88128]
["bitfinex","ETHUSD",1727312202732,3.0,2576.9,2576.5,0.07761601]
["bitfinex","ETHUSD",1727312202942,3.88025,2577.2,2576.6,0.8082]
["bitfinex","ETHUSD",1727312203244,7.76056,2577.2,2576.6,4.68926]
["bitfinex","ETHUSD",1727312203446,7.76056,2577.2,2576.7,3.9585322]
["bitfinex","ETHUSD",1727312203447,3.88025,2577.2,2576.7,3.9585322]
["bitfinex","ETHUSD",1727312203629,3.88025,2577.2,2576.6,4.68926]
["bitfinex","ETHUSD",1727312203798,3.88025,2577.2,2576.7,3.88092]
["bitfinex","ETHUSD",1727312204145,3.8802,2577.2,2576.7,0.07760788]
["bitfinex","ETHUSD",1727312204301,3.8802,2577.2,2576.7,0.55428767]
["bitfinex","ETHUSD",1727312204302,7.76051,2577.2,2576.7,0.55428767]
["bitfinex","ETHUSD",1727312204505,3.8802,2577.2,2576.7,0.55428767]
["bitfinex","ETHUSD",1727312204909,3.88043,2577.1,2576.7,0.47667979]
["bitfinex","ETHUSD",1727312205241,3.88058,2577.0,2576.7,0.47667979]
["bitfinex","ETHUSD",1727312205543,7.76119,2577.0,2576.6,0.8082]
["bitfinex","ETHUSD",1727312205702,3.88058,2577.0,2576.6,0.8082]
["bitfinex","ETHUSD",1727312205897,0.020109,2577.3,2576.8,3.88074]
["bitfinex","ETHUSD",1727312206140,0.020109,2577.3,2576.9,0.07760431]
["bitfinex","ETHUSD",1727312207240,3.88033,2577.1,2576.7,0.8099]
["bitfinex","ETHUSD",1727312209650,3.900219,2577.3,2576.8,0.07760715]
["bitfinex","ETHUSD",1727312209832,3.900219,2577.3,2576.8,0.6021279]
["bitfinex","ETHUSD",1727312210102,3.900219,2577.3,2576.8,4.4828879]
["bitfinex","ETHUSD",1727312210544,0.020109,2577.3,2577.1,3.88021]
["bitfinex","ETHUSD",1727312210717,0.020109,2577.3,2577.2,1.22960764]
["bitfinex","ETHUSD",1727312211128,0.020109,2577.3,2577.2,5.10978764]
["bitfinex","ETHUSD",1727312211345,0.020109,2577.3,2577.2,5.14687698]
["bitfinex","ETHUSD",1727312211514,3.87915,2577.9,2577.4,3.87977]
["bitfinex","ETHUSD",1727312211715,3.87915,2577.9,2577.5,0.07758395]
["bitfinex","ETHUSD",1727312211924,3.87915,2577.9,2577.6,0.03708934]
["bitfinex","ETHUSD",1727312212441,3.8793,2577.8,2577.6,0.80468934]
["bitfinex","ETHUSD",1727312212739,3.87927,2577.8,2577.6,0.80468934]
["bitfinex","ETHUSD",1727312213245,3.87942,2577.7,2577.6,0.80468934]
["bitfinex","ETHUSD",1727312213403,4.70642,2577.7,2577.6,0.03708934]
["bitfinex","ETHUSD",1727312213805,2.22912623,2577.7,2576.9,0.816]
["bitfinex","ETHUSD",1727312214037,2.22912623,2577.7,2576.6,0.816]
["bitfinex","ETHUSD",1727312214038,3.88048,2577.0,2576.6,0.816]
["bitfinex","ETHUSD",1727312214709,5.43555226,2577.4,2576.6,0.816]
["bitfinex","ETHUSD",1727312214912,3.87957,2577.7,2577.2,3.8801]
["bitfinex","ETHUSD",1727312215358,7.75912,2577.7,2577.2,3.8801]
["bitfinex","ETHUSD",1727312215649,3.8799,2577.4,2577.0,0.816]
["bitfinex","ETHUSD",1727312215886,3.8799,2577.4,2577.0,1.673727]
["bitfinex","ETHUSD",1727312216022,3.8799,2577.4,2576.7,0.808]
["bitfinex","ETHUSD",1727312216023,3.8805,2577.0,2576.7,0.808]
["bitfinex","ETHUSD",1727312216408,3.88066,2576.9,2576.4,0.88561156]
["bitfinex","ETHUSD",1727312216632,3.88066,2576.9,2576.4,0.808]
["bitfinex","ETHUSD",1727312217012,3.88066,2576.9,2576.3,1.6030978]
["bitfinex","ETHUSD",1727312217013,5.43555226,2576.8,2576.3,1.6030978]
["bitfinex","ETHUSD",1727312217210,3.88102,2576.7,2576.1,1.7213257]
["bitfinex","ETHUSD",1727312217417,5.43555226,2576.8,2576.1,1.7213257]
["bitfinex","ETHUSD",1727312217418,3.88133,2576.5,2576.1,1.64370402]
["bitfinex","ETHUSD",1727312217760,3.88133,2576.5,2576.1,0.7765]
["bitfinex","ETHUSD",1727312218113,3.88133,2576.5,2575.8,0.7646]
["bitfinex","ETHUSD",1727312218313,3.88133,2576.5,2575.8,0.84223244]
["bitfinex","ETHUSD",1727312218507,3.88163,2576.3,2575.8,0.84223248]
["bitfinex","ETHUSD",1727312218734,3.88163,2576.3,2575.8,0.7646]
["bitfinex","ETHUSD",1727312219547,3.88163,2576.3,2575.9,0.47246024]
["bitfinex","ETHUSD",1727312219760,3.88163,2576.3,2575.8,0.7646]
["bitfinex","ETHUSD",1727312219913,3.88163,2576.3,2575.6,4.73301851]
["bitfinex","ETHUSD",1727312220306,3.88172,2576.2,2575.6,4.73301851]
["bitfinex","ETHUSD",1727312220539,5.43555226,2575.8,2575.3,0.81389422]
["bitfinex","ETHUSD",1727312220743,5.43555226,2575.5,2575.0,0.7973123]
["bitfinex","ETHUSD",1727312221001,3.88319,2575.2,2575.0,0.0375123]
["bitfinex","ETHUSD",1727312221154,3.88334,2575.1,2575.0,0.0375123]
["bitfinex","ETHUSD",1727312221556,9.31874226,2575.2,2575.0,0.0375123]
["bitfinex","ETHUSD",1727312221977,3.88319,2575.2,2575.0,0.0375123]
["bitfinex","ETHUSD",1727312222376,3.88292,2575.4,2575.0,0.0375123]
["bitfinex","ETHUSD",1727312222584,3.0,2575.5,2575.0,0.0375123]
["bitfinex","ETHUSD",1727312222834,3.88274,2575.5,2575.0,0.0375123]
["bitfinex","ETHUSD",1727312223111,3.0,2575.7,2575.0,0.0375123]
["bitfinex","ETHUSD",1727312223112,3.88299,2575.4,2575.0,0.0375123]
["bitfinex","ETHUSD",1727312223320,3.88304,2575.3,2575.0,0.0375123]
["bitfinex","ETHUSD",1727312223493,5.43555226,2575.2,2575.0,0.0375123]
["bitfinex","ETHUSD",1727312223690,3.88323,2575.2,2575.0,0.0375123]
["bitfinex","ETHUSD",1727312223893,3.88334,2575.1,2575.0,0.0375123]
["bitfinex","ETHUSD",1727312225509,7.43334,2575.1,2575.0,0.0375123]
["bitfinex","ETHUSD",1727312228943,6.88334,2575.1,2575.0,0.0375123]
["bitfinex","ETHUSD",1727312229519,3.88319,2575.2,2575.0,0.0375123]
["bitfinex","ETHUSD",1727312229719,7.7665,2575.2,2575.0,0.0375123]
["bitfinex","ETHUSD",1727312229942,7.7665,2575.2,2575.1,0.0381325]
["bitfinex","ETHUSD",1727312229943,3.88319,2575.2,2575.1,0.0381325]
["bitfinex","ETHUSD",1727312230312,3.88296,2575.4,2575.1,0.0381325]
["bitfinex","ETHUSD",1727312230516,3.88305,2575.3,2575.0,0.0375123]
["bitfinex","ETHUSD",1727312230713,3.88322,2575.2,2575.1,0.03801623]
["bitfinex","ETHUSD",1727312230956,7.76653,2575.2,2575.1,0.03801623]
["bitfinex","ETHUSD",1727312231454,3.88322,2575.2,2575.0,0.0375123]
["bitfinex","ETHUSD",1727312231650,3.88295,2575.4,2575.0,0.0375123]
["bitfinex","ETHUSD",1727312231947,3.88295,2575.4,2575.1,0.0377256]
["bitfinex","ETHUSD",1727312232169,3.88315,2575.3,2575.1,0.0377256]
["bitfinex","ETHUSD",1727312232373,3.88319,2575.2,2575.1,0.0377256]
["bitfinex","ETHUSD",1727312233808,3.88319,2575.2,2575.0,0.0375123]
["bitfinex","ETHUSD",1727312233809,3.88334,2575.1,2575.0,0.0375123]
["bitfinex","ETHUSD",1727312234241,3.88334,2575.1,2575.0,0.07525727]
["bitfinex","ETHUSD",1727312234440,3.88319,2575.2,2575.0,0.0375123]
["bitfinex","ETHUSD",1727312234615,3.88334,2575.1,2575.0,0.07525727]
["bitfinex","ETHUSD",1727312234814,3.88334,2575.1,2575.0,0.0375123]
["bitfinex","ETHUSD",1727312235015,3.88307,2575.3,2575.0,0.07525727]
["bitfinex","ETHUSD",1727312235212,3.88322,2575.2,2575.0,0.0375123]
["bitfinex","ETHUSD",1727312235460,3.88322,2575.2,2575.1,0.03774497]
["bitfinex","ETHUSD",1727312237072,9.31877226,2575.2,2575.1,0.03774497]
["bitfinex","ETHUSD",1727312237366,3.88322,2575.2,2575.0,0.0375123]
["bitfinex","ETHUSD",1727312237525,3.0,2575.6,2575.0,0.0375123]
["bitfinex","ETHUSD",1727312237526,3.88314,2575.3,2575.0,0.0375123]
["bitfinex","ETHUSD",1727312237733,3.88314,2575.3,2575.1,0.85177543]
["bitfinex","ETHUSD",1727312238670,3.88296,2575.4,2575.1,0.85177543]
["bitfinex","ETHUSD",1727312238834,3.88319,2575.2,2575.1,0.85177543]
["bitfinex","ETHUSD",1727312241668,3.88319,2575.2,2575.1,0.03597543]
["bitfinex","ETHUSD",1727312242074,3.88319,2575.2,2575.0,0.0375123]
["bitfinex","ETHUSD",1727312242245,3.88334,2575.1,2575.0,0.0375123]
["bitfinex","ETHUSD",1727312242757,3.88334,2575.1,2575.0,0.07347805]
["bitfinex","ETHUSD",1727312243886,7.7665,2575.2,2575.0,0.07347805]
["bitfinex","ETHUSD",1727312244254,3.88319,2575.2,2575.0,0.07347805]
["bitfinex","ETHUSD",1727312244985,3.88334,2575.1,2575.0,0.07347805]
["bitfinex","ETHUSD",1727312245797,9.31854226,2575.4,2575.0,0.07347805]
["bitfinex","ETHUSD",1727312245798,3.88323,2575.2,2575.0,0.07347805]
["bitfinex","ETHUSD",1727312246093,7.76653,2575.2,2575.0,0.07347805]
["bitfinex","ETHUSD",1727312246683,3.88334,2575.1,2575.0,0.07347805]
["bitfinex","ETHUSD",1727312246989,3.88323,2575.2,2575.0,0.07347805]
["bitfinex","ETHUSD",1727312247389,3.88334,2575.1,2575.0,0.07347805]
["bitfinex","ETHUSD",1727312247594,10.09554926,2575.1,2575.0,0.07347805]
["bitfinex","ETHUSD",1727312247748,10.09554926,2575.1,2575.0,0.0375123]
["bitfinex","ETHUSD",1727312249582,9.31889226,2575.1,2575.0,0.0375123]
["bitfinex","ETHUSD",1727312250201,12.31889226,2575.1,2575.0,0.0375123]
["bitfinex","ETHUSD",1727312250494,13.62529226,2575.1,2575.0,0.0375123]
["bitfinex","ETHUSD",1727312251753,8.18974,2575.1,2575.0,0.0375123]
["bitfinex","ETHUSD",1727312252256,3.55,2575.0,2574.2,0.0375123]
["bitfinex","ETHUSD",1727312252492,3.88455,2574.3,2574.2,0.0375123]
["bitfinex","ETHUSD",1727312253001,3.88455,2574.3,2574.2,0.07294899]
["bitfinex","ETHUSD",1727312253183,3.88441,2574.4,2574.2,0.07294899]
["bitfinex","ETHUSD",1727312253500,7.76895,2574.4,2574.2,0.07294899]
["bitfinex","ETHUSD",1727312253792,3.88455,2574.3,2574.2,0.07294899]
["bitfinex","ETHUSD",1727312254154,5.43555226,2574.4,2574.2,0.07294899]
["bitfinex","ETHUSD",1727312254360,3.88409,2574.6,2574.2,0.07294899]
["bitfinex","ETHUSD",1727312254361,7.76832,2574.6,2574.2,0.07294899]
["bitfinex","ETHUSD",1727312254561,3.88409,2574.6,2574.2,0.07294899]
["bitfinex","ETHUSD",1727312254853,3.88388,2574.8,2574.3,4.70562]
["bitfinex","ETHUSD",1727312254987,3.88365,2574.9,2574.4,4.44767535]
["bitfinex","ETHUSD",1727312255194,3.88411,2574.6,2574.4,0.52127553]
["bitfinex","ETHUSD",1727312255500,3.88411,2574.6,2574.4,0.03564981]
["bitfinex","ETHUSD",1727312255832,3.88387,2574.8,2574.4,0.03564981]
["bitfinex","ETHUSD",1727312256486,3.8836,2575.0,2574.4,0.03564981]
["bitfinex","ETHUSD",1727312256673,3.88373,2574.9,2574.4,0.5213142]
["bitfinex","ETHUSD",1727312256997,3.88373,2574.9,2574.4,4.48338152]
["bitfinex","ETHUSD",1727312257762,3.7847,2575.3,2574.5,0.7912]
["bitfinex","ETHUSD",1727312257763,3.88311,2575.3,2574.5,0.7912]
["bitfinex","ETHUSD",1727312258008,3.88319,2575.2,2574.7,3.88392]
["bitfinex","ETHUSD",1727312258213,3.88319,2575.2,2574.8,0.39615882]
["bitfinex","ETHUSD",1727312258503,5.43555226,2575.1,2574.8,0.03510736]
["bitfinex","ETHUSD",1727312258715,3.88364,2574.9,2574.5,0.7912]
["bitfinex","ETHUSD",1727312258915,7.76689,2575.1,2574.6,0.03510736]
["bitfinex","ETHUSD",1727312259126,3.88344,2575.1,2574.6,0.03510736]
["bitfinex","ETHUSD",1727312259415,3.88344,2575.1,2574.6,0.1127787]
["bitfinex","ETHUSD",1727312259583,3.88313,2575.3,2574.6,0.63912485]
["bitfinex","ETHUSD",1727312259785,3.88319,2575.2,2574.6,3.9967187]
["bitfinex","ETHUSD",1727312260036,3.88319,2575.2,2574.6,7.8807287]
["bitfinex","ETHUSD",1727312260207,3.88313,2575.3,2574.7,3.88384]
["bitfinex","ETHUSD",1727312260407,7.76628,2575.3,2574.7,3.88384]
["bitfinex","ETHUSD",1727312260617,3.88313,2575.3,2574.8,0.03499117]
["bitfinex","ETHUSD",1727312260778,3.88313,2575.3,2574.8,0.81526829]
["bitfinex","ETHUSD",1727312260977,7.76628,2575.3,2574.8,0.78027712]
["bitfinex","ETHUSD",1727312261181,3.8832,2575.2,2574.9,0.03444783]
["bitfinex","ETHUSD",1727312261397,5.43555226,2575.4,2574.9,0.50430433]
["bitfinex","ETHUSD",1727312261582,3.88252,2575.7,2575.2,3.88318]
["bitfinex","ETHUSD",1727312261803,6.24985226,2576.0,2575.1,0.07765368]
["bitfinex","ETHUSD",1727312261983,9.31808226,2575.7,2575.3,0.03441879]
["bitfinex","ETHUSD",1727312262179,9.31808226,2575.7,2575.1,0.48066115]
["bitfinex","ETHUSD",1727312262391,9.31808226,2575.7,2575.4,0.03422517]
["bitfinex","ETHUSD",1727312262577,9.31808226,2575.7,2575.1,0.48066115]
["bitfinex","ETHUSD",1727312262782,3.88259,2575.6,2575.5,0.03422517]
["bitfinex","ETHUSD",1727312262996,3.88259,2575.6,2575.2,0.51751712]
["bitfinex","ETHUSD",1727312263178,3.88259,2575.6,2575.5,0.03422517]
["bitfinex","ETHUSD",1727312263402,3.88259,2575.6,2575.2,0.51751712]
["bitfinex","ETHUSD",1727312263602,3.88259,2575.6,2575.5,0.03422517]
["bitfinex","ETHUSD",1727312263824,3.88259,2575.6,2575.2,0.51751712]
["bitfinex","ETHUSD",1727312264026,3.88259,2575.6,2575.5,0.03422517]
["bitfinex","ETHUSD",1727312264227,9.31808226,2575.7,2575.2,0.51751712]
["bitfinex","ETHUSD",1727312264391,9.31808226,2575.7,2575.5,0.03407997]
["bitfinex","ETHUSD",1727312264585,9.31808226,2575.7,2575.3,0.44007771]
["bitfinex","ETHUSD",1727312264788,6.24165226,2576.3,2575.6,0.03407997]
["bitfinex","ETHUSD",1727312265014,3.88162,2576.3,2575.7,3.88231]
["bitfinex","ETHUSD",1727312265225,7.76324,2576.3,2575.8,1.190731]
["bitfinex","ETHUSD",1727312265430,7.76266,2576.5,2575.8,5.072871]
["bitfinex","ETHUSD",1727312265726,7.76266,2576.5,2575.9,4.86294175]
["bitfinex","ETHUSD",1727312265727,3.88131,2576.5,2575.9,4.86294175]
["bitfinex","ETHUSD",1727312265885,3.8814,2576.4,2575.9,4.78530207]
["bitfinex","ETHUSD",1727312267035,3.88131,2576.5,2575.9,0.90328207]
["bitfinex","ETHUSD",1727312267036,3.88155,2576.3,2575.9,0.90328207]
["bitfinex","ETHUSD",1727312267202,3.88131,2576.5,2575.9,0.90328207]
["bitfinex","ETHUSD",1727312267529,3.88165,2576.3,2575.8,0.8025]
["bitfinex","ETHUSD",1727312267736,3.88163,2576.3,2575.8,0.8025]
["bitfinex","ETHUSD",1727312268234,3.88189,2576.1,2575.8,0.8025]
["bitfinex","ETHUSD",1727312268393,7.76386,2576.1,2575.8,0.8025]
["bitfinex","ETHUSD",1727312268700,3.88189,2576.1,2575.8,0.8025]
["bitfinex","ETHUSD",1727312269641,3.88213,2575.9,2575.4,0.7811]
["bitfinex","ETHUSD",1727312269935,3.88249,2575.7,2575.4,0.7811]
["bitfinex","ETHUSD",1727312270793,7.76435,2575.9,2575.4,0.7811]
["bitfinex","ETHUSD",1727312270999,3.88213,2575.9,2575.4,0.7811]
["bitfinex","ETHUSD",1727312271702,3.88246,2575.7,2575.4,0.7811]
["bitfinex","ETHUSD",1727312272140,3.88278,2575.5,2575.2,0.7868]
["bitfinex","ETHUSD",1727312272298,9.31801226,2575.7,2575.2,0.7868]
["bitfinex","ETHUSD",1727312272935,3.88267,2575.6,2575.2,0.7868]
["bitfinex","ETHUSD",1727312273692,3.88246,2575.7,2575.2,0.7868]
["bitfinex","ETHUSD",1727312273950,3.8823,2575.8,2575.2,4.66985]
["bitfinex","ETHUSD",1727312274238,3.88221,2575.9,2575.4,3.88281]
["bitfinex","ETHUSD",1727312274953,3.88186,2576.1,2575.6,0.8206]
["bitfinex","ETHUSD",1727312275229,7.76378,2576.1,2575.6,0.8206]
["bitfinex","ETHUSD",1727312275438,3.88201,2576.0,2575.6,0.8206]
["bitfinex","ETHUSD",1727312276200,3.88186,2576.1,2575.6,4.70317]
["bitfinex","ETHUSD",1727312276695,3.88186,2576.1,2575.6,0.8206]
["bitfinex","ETHUSD",1727312276921,7.76381,2576.1,2575.6,0.8206]
["bitfinex","ETHUSD",1727312277433,3.88186,2576.1,2575.6,0.8206]
["bitfinex","ETHUSD",1727312277741,3.83186,2576.1,2575.6,1.68695253]
["bitfinex","ETHUSD",1727312278030,12.31718226,2576.3,2575.6,1.68695253]
["bitfinex","ETHUSD",1727312278233,3.88132,2576.5,2575.9,3.88205]
["bitfinex","ETHUSD",1727312278436,3.88132,2576.5,2576.0,0.7871]
["bitfinex","ETHUSD",1727312278437,7.76266,2576.5,2576.0,0.7871]
["bitfinex","ETHUSD",1727312278638,3.88132,2576.5,2576.0,0.7871]
["bitfinex","ETHUSD",1727312278849,3.88142,2576.4,2576.0,0.7871]
["bitfinex","ETHUSD",1727312279137,3.88142,2576.4,2576.0,1.33384458]
["bitfinex","ETHUSD",1727312279822,3.88132,2576.5,2576.0,1.33384458]
["bitfinex","ETHUSD",1727312279997,3.88225,2575.9,2575.4,3.8828]
["bitfinex","ETHUSD",1727312280713,3.88225,2575.9,2575.3,0.7831]
["bitfinex","ETHUSD",1727312280714,3.88252,2575.7,2575.3,0.7831]
["bitfinex","ETHUSD",1727312281546,3.88252,2575.7,2575.3,1.249728]
["bitfinex","ETHUSD",1727312281731,3.88275,2575.5,2575.3,0.7831]
["bitfinex","ETHUSD",1727312281940,7.76561,2575.5,2575.3,0.7831]
["bitfinex","ETHUSD",1727312282248,3.88289,2575.4,2575.0,0.7551]
["bitfinex","ETHUSD",1727312282406,3.88289,2575.4,2575.0,1.607338]
["bitfinex","ETHUSD",1727312282608,13.20062226,2575.7,2575.0,5.490688]
["bitfinex","ETHUSD",1727312283141,8.52621,2575.9,2575.3,3.88303]
["bitfinex","ETHUSD",1727312283444,3.88214,2575.9,2575.4,4.67896]
["bitfinex","ETHUSD",1727312283741,3.88214,2575.9,2575.4,8.56169]
["bitfinex","ETHUSD",1727312283947,3.88214,2575.9,2575.4,4.67889]
["bitfinex","ETHUSD",1727312284252,7.76437,2575.9,2575.4,4.67889]
["bitfinex","ETHUSD",1727312284423,3.88229,2575.8,2575.4,1.73773195]
["bitfinex","ETHUSD",1727312284809,3.88178,2576.2,2575.7,0.7795]
["bitfinex","ETHUSD",1727312285128,3.88184,2576.1,2575.7,0.7795]
["bitfinex","ETHUSD",1727312288513,3.88147,2576.4,2576.0,0.8228]
["bitfinex","ETHUSD",1727312288725,3.88111,2576.6,2576.1,3.88174]
["bitfinex","ETHUSD",1727312288954,3.88111,2576.6,2576.1,4.352194]
["bitfinex","ETHUSD",1727312289157,3.88032,2577.2,2576.6,3.881]
["bitfinex","ETHUSD",1727312289327,3.87947,2577.7,2576.8,4.71315]
["bitfinex","ETHUSD",1727312289328,3.9175623,2577.3,2576.8,4.71315]
["bitfinex","ETHUSD",1727312289832,3.88041,2577.1,2576.8,0.8324]
["bitfinex","ETHUSD",1727312290463,3.88051,2577.0,2576.8,0.8324]
["bitfinex","ETHUSD",1727312290825,3.88051,2577.0,2576.5,0.8189]
["bitfinex","ETHUSD",1727312291030,3.88051,2577.0,2576.5,1.288918]
["bitfinex","ETHUSD",1727312291739,3.8808,2576.8,2576.5,1.288918]
["bitfinex","ETHUSD",1727312291956,7.76111,2577.0,2576.5,0.8189]
["bitfinex","ETHUSD",1727312292132,3.88051,2577.0,2576.5,4.70002]
["bitfinex","ETHUSD",1727312292466,3.88051,2577.0,2576.6,0.858139]
["bitfinex","ETHUSD",1727312294697,3.88023,2577.2,2576.7,3.88092]
["bitfinex","ETHUSD",1727312294970,3.9175623,2577.3,2576.8,3.88078]
["bitfinex","ETHUSD",1727312295272,0.0375123,2577.3,2577.0,3.88039]
["bitfinex","ETHUSD",1727312295467,0.0375123,2577.3,2577.0,3.95798973]
["bitfinex","ETHUSD",1727312295932,0.0375123,2577.3,2577.0,0.07759973]
["bitfinex","ETHUSD",1727312296130,0.0375123,2577.3,2576.9,4.69042]
["bitfinex","ETHUSD",1727312296335,0.0375123,2577.3,2577.0,0.55601649]
["bitfinex","ETHUSD",1727312297447,3.9176223,2577.3,2576.9,0.8098]
["bitfinex","ETHUSD",1727312297633,3.88019,2577.2,2576.9,0.8098]
["bitfinex","ETHUSD",1727312300533,0.0375123,2577.3,2576.9,0.8098]
["bitfinex","ETHUSD",1727312301178,3.9175623,2577.3,2576.9,0.8098]
["bitfinex","ETHUSD",1727312302341,4.40792396,2577.2,2576.9,0.8098]
["bitfinex","ETHUSD",1727312302535,8.28817396,2577.2,2576.9,0.8098]
["bitfinex","ETHUSD",1727312303167,4.40792396,2577.2,2576.9,0.8098]
["bitfinex","ETHUSD",1727312303536,4.40792396,2577.2,2576.9,1.666944]
["bitfinex","ETHUSD",1727312303741,4.40792396,2577.2,2577.0,3.88037]
["bitfinex","ETHUSD",1727312303945,0.0375123,2577.3,2577.0,3.88037]
["bitfinex","ETHUSD",1727312304141,0.0375123,2577.3,2577.0,7.76074]
["bitfinex","ETHUSD",1727312304576,0.0375123,2577.3,2577.0,3.88037]
["bitfinex","ETHUSD",1727312304773,0.0375123,2577.3,2577.2,4.63978]
["bitfinex","ETHUSD",1727312305887,0.0375123,2577.3,2577.2,0.7596]
["bitfinex","ETHUSD",1727312306062,0.0375123,2577.3,2577.2,4.63978]
["bitfinex","ETHUSD",1727312306386,0.0375123,2577.3,2577.2,0.7596]
["bitfinex","ETHUSD",1727312307476,0.0375123,2577.3,2576.9,0.8087]
["bitfinex","ETHUSD",1727312307751,0.0375123,2577.3,2576.9,1.277638]
["bitfinex","ETHUSD",1727312309285,3.9175723,2577.3,2576.9,1.277638]
["bitfinex","ETHUSD",1727312310147,0.0375123,2577.3,2576.9,1.277638]
["bitfinex","ETHUSD",1727312311952,0.0375123,2577.3,2576.4,2.79377394]
["bitfinex","ETHUSD",1727312311953,5.46088437,2577.3,2576.5,0.7902]
["bitfinex","ETHUSD",1727312312157,5.46088437,2577.3,2576.6,3.88107]
["bitfinex","ETHUSD",1727312312158,7.76054,2577.2,2576.6,3.88107]
["bitfinex","ETHUSD",1727312312346,5.46088437,2577.3,2576.6,3.88107]
["bitfinex","ETHUSD",1727312312347,3.88037,2577.1,2576.6,3.88107]
["bitfinex","ETHUSD",1727312312661,3.88037,2577.1,2576.6,5.02346354]
["bitfinex","ETHUSD",1727312313052,3.8802,2577.2,2576.7,3.88091]
["bitfinex","ETHUSD",1727312313247,9.34094437,2577.3,2576.7,3.88091]
["bitfinex","ETHUSD",1727312313447,3.9175723,2577.3,2576.7,3.88091]
["bitfinex","ETHUSD",1727312313765,3.9175723,2577.3,2576.8,0.62575225]
["bitfinex","ETHUSD",1727312314258,3.9175723,2577.3,2576.8,4.50650225]
["bitfinex","ETHUSD",1727312316090,0.0375123,2577.3,2577.1,3.88021]
["bitfinex","ETHUSD",1727312316392,0.0375123,2577.3,2577.2,4.66488]
["bitfinex","ETHUSD",1727312316694,0.0375123,2577.3,2577.2,5.60473419]
["bitfinex","ETHUSD",1727312317264,0.0375123,2577.3,2577.2,4.82003419]
["bitfinex","ETHUSD",1727312317465,0.0375123,2577.3,2577.2,5.60693419]
["bitfinex","ETHUSD",1727312318361,0.0375123,2577.3,2577.2,5.52934867]
["bitfinex","ETHUSD",1727312318681,0.0375123,2577.3,2577.2,5.60693346]
["bitfinex","ETHUSD",1727312318881,0.0375123,2577.3,2577.2,1.64916867]
["bitfinex","ETHUSD",1727312319059,0.0375123,2577.3,2577.2,0.7869]
["bitfinex","ETHUSD",1727312320349,0.0375123,2577.3,2576.8,0.62575225]
["bitfinex","ETHUSD",1727312320692,0.0375123,2577.3,2576.9,3.95820022]
["bitfinex","ETHUSD",1727312320989,0.0375123,2577.3,2576.9,3.95815022]
["bitfinex","ETHUSD",1727312321554,0.0375123,2577.3,2576.9,7.83870022]
["bitfinex","ETHUSD",1727312321830,0.0375123,2577.3,2577.0,0.92212525]
["bitfinex","ETHUSD",1727312322294,0.0375123,2577.3,2577.2,0.8152]
["bitfinex","ETHUSD",1727312322461,0.0375123,2577.3,2577.2,4.69538]
["bitfinex","ETHUSD",1727312322969,0.0375123,2577.3,2577.0,3.88043]
["bitfinex","ETHUSD",1727312323291,3.9175923,2577.3,2576.9,0.8152]
["bitfinex","ETHUSD",1727312323492,3.9175923,2577.3,2576.9,1.34736322]
["bitfinex","ETHUSD",1727312323893,0.0375123,2577.3,2576.9,5.22798322]
["bitfinex","ETHUSD",1727312324564,3.9176323,2577.3,2576.8,0.62575225]
["bitfinex","ETHUSD",1727312324766,3.9176323,2577.3,2576.6,0.8045]
["bitfinex","ETHUSD",1727312325081,3.88041,2577.1,2576.6,4.68555]
["bitfinex","ETHUSD",1727312326492,8.28844518,2577.1,2576.6,4.68555]
["bitfinex","ETHUSD",1727312327195,8.28844518,2577.1,2576.7,0.856671]
["bitfinex","ETHUSD",1727312328794,4.40803518,2577.1,2576.7,4.737581]
["bitfinex","ETHUSD",1727312329209,4.44554748,2577.3,2576.7,4.737501]
["bitfinex","ETHUSD",1727312329364,3.9175423,2577.3,2576.9,3.88062]
["bitfinex","ETHUSD",1727312330303,3.9175423,2577.3,2576.8,0.63956661]
["bitfinex","ETHUSD",1727312330661,0.0375123,2577.3,2576.8,0.63956661]
["bitfinex","ETHUSD",1727312330880,0.0375123,2577.3,2577.0,3.88044]
["bitfinex","ETHUSD",1727312331205,0.0375123,2577.3,2577.1,3.88032]
["bitfinex","ETHUSD",1727312331379,0.0375123,2577.3,2577.1,3.95791197]
["bitfinex","ETHUSD",1727312332065,0.0375123,2577.3,2577.1,7.83816197]
["bitfinex","ETHUSD",1727312332409,0.0375123,2577.3,2577.2,4.73737207]
["bitfinex","ETHUSD",1727312332588,0.0375123,2577.3,2577.2,5.59913428]
["bitfinex","ETHUSD",1727312335111,0.0375123,2577.3,2577.2,11.18362665]
["bitfinex","ETHUSD",1727312335333,0.0375123,2577.3,2577.2,11.10603458]
["bitfinex","ETHUSD",1727312335909,0.0375123,2577.3,2577.2,9.55534065]
["bitfinex","ETHUSD",1727312336080,0.0375123,2577.3,2577.2,11.10598309]
["bitfinex","ETHUSD",1727312336282,0.0375123,2577.3,2577.2,9.55534065]
["bitfinex","ETHUSD",1727312336480,0.0375123,2577.3,2577.2,8.52154221]
["bitfinex","ETHUSD",1727312336781,0.0375123,2577.3,2577.2,9.55517275]
["bitfinex","ETHUSD",1727312337008,0.0375123,2577.3,2577.2,8.52154221]
["bitfinex","ETHUSD",1727312337211,0.0375123,2577.3,2577.2,3.86176221]
["bitfinex","ETHUSD",1727312337584,0.0375123,2577.3,2577.2,7.74194221]
["bitfinex","ETHUSD",1727312337913,0.0375123,2577.3,2577.2,3.86176221]
["bitfinex","ETHUSD",1727312338098,0.0375123,2577.3,2577.2,0.86176221]
["bitfinex","ETHUSD",1727312338903,0.0375123,2577.3,2577.0,4.68017]
["bitfinex","ETHUSD",1727312339104,0.0375123,2577.3,2577.0,0.7997]
["bitfinex","ETHUSD",1727312339303,0.0375123,2577.3,2576.8,2.34116373]
["bitfinex","ETHUSD",1727312339621,8.32562748,2577.3,2576.8,0.7904]
["bitfinex","ETHUSD",1727312339818,4.40803518,2577.1,2576.7,3.88084]
["bitfinex","ETHUSD",1727312340026,4.69568,2577.2,2576.7,3.88084]
["bitfinex","ETHUSD",1727312340027,0.8155,2577.2,2576.9,3.88053]
["bitfinex","ETHUSD",1727312340208,0.0375123,2577.3,2576.9,3.88053]
["bitfinex","ETHUSD",1727312342013,0.0375123,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1727312342220,0.0375123,2577.3,2577.2,4.7455077]
["bitfinex","ETHUSD",1727312343429,0.0375123,2577.3,2577.2,4.82309943]
["bitfinex","ETHUSD",1727312343721,0.0375123,2577.3,2577.2,4.7455077]
["bitfinex","ETHUSD",1727312344089,0.0375123,2577.3,2577.2,4.8230973]
["bitfinex","ETHUSD",1727312346806,0.0375123,2577.3,2577.2,7.8230973]
["bitfinex","ETHUSD",1727312346995,0.0375123,2577.3,2577.2,8.77940063]
["bitfinex","ETHUSD",1727312347337,0.0375123,2577.3,2577.2,7.7455077]
["bitfinex","ETHUSD",1727312347482,0.0375123,2577.3,2577.2,10.33004385]
["bitfinex","ETHUSD",1727312347703,0.0375123,2577.3,2577.2,8.77932216]
["bitfinex","ETHUSD",1727312350235,0.0375123,2577.3,2577.2,9.53082216]
["bitfinex","ETHUSD",1727312350998,0.0375123,2577.3,2577.2,11.63133614]
["bitfinex","ETHUSD",1727312351420,0.0375123,2577.3,2577.2,11.08133614]
["bitfinex","ETHUSD",1727312351716,0.0375123,2577.3,2577.2,8.4970077]
["bitfinex","ETHUSD",1727312353622,0.0375123,2577.3,2577.2,0.8653277]
["bitfinex","ETHUSD",1727312353827,0.0375123,2577.3,2577.1,3.8803]
["bitfinex","ETHUSD",1727312355018,0.0375123,2577.3,2576.7,6.01203764]
["bitfinex","ETHUSD",1727312355226,4.40803518,2577.2,2576.8,3.88078]
["bitfinex","ETHUSD",1727312355397,4.40803518,2577.2,2576.8,4.48973906]
["bitfinex","ETHUSD",1727312355803,0.8674123,2577.3,2576.6,3.88097]
["bitfinex","ETHUSD",1727312356105,3.88049,2577.0,2576.6,3.88097]
["bitfinex","ETHUSD",1727312356899,0.7559,2576.9,2576.4,7.44383394]
["bitfinex","ETHUSD",1727312357153,9.04458518,2576.9,2576.4,3.88126]
["bitfinex","ETHUSD",1727312357306,5.16393518,2576.9,2576.4,6.70693742]
["bitfinex","ETHUSD",1727312357689,5.16393518,2576.9,2576.4,3.88126]
["bitfinex","ETHUSD",1727312358114,0.7559,2576.9,2576.4,3.88126]
["bitfinex","ETHUSD",1727312358423,8.28844518,2577.1,2576.6,3.88108]
["bitfinex","ETHUSD",1727312358424,3.88042,2577.1,2576.6,3.88108]
["bitfinex","ETHUSD",1727312360297,8.55402,2577.2,2576.6,3.88108]
["bitfinex","ETHUSD",1727312360499,3.88033,2577.1,2576.6,3.88108]
["bitfinex","ETHUSD",1727312360914,4.67374,2577.2,2576.6,4.657231]
["bitfinex","ETHUSD",1727312361101,4.67374,2577.2,2576.7,3.88092]
["bitfinex","ETHUSD",1727312361505,4.67374,2577.2,2576.6,4.657231]
["bitfinex","ETHUSD",1727312361699,3.88043,2577.1,2576.6,4.657231]
["bitfinex","ETHUSD",1727312362429,8.28846518,2577.1,2576.6,3.88099]
["bitfinex","ETHUSD",1727312363293,0.0375123,2577.3,2576.2,3.88164]
["bitfinex","ETHUSD",1727312363294,0.8332,2577.0,2576.2,3.88164]
["bitfinex","ETHUSD",1727312363490,4.40803518,2576.8,2576.3,6.88145]
["bitfinex","ETHUSD",1727312363766,8.28885518,2576.8,2576.4,1.076309]
["bitfinex","ETHUSD",1727312364859,3.88132,2576.5,2576.0,6.67566394]
["bitfinex","ETHUSD",1727312365170,4.40803518,2576.6,2575.9,0.8032]
["bitfinex","ETHUSD",1727312365171,3.8814,2576.4,2575.9,0.8032]
["bitfinex","ETHUSD",1727312365307,3.88117,2576.6,2575.8,3.88218]
["bitfinex","ETHUSD",1727312365506,0.7702,2576.3,2576.0,3.88195]
["bitfinex","ETHUSD",1727312365710,3.88086,2576.8,2576.2,3.88154]
["bitfinex","ETHUSD",1727312365906,8.28903518,2576.7,2576.2,3.88154]
["bitfinex","ETHUSD",1727312366104,3.88117,2576.6,2576.1,0.812]
["bitfinex","ETHUSD",1727312366349,3.88117,2576.6,2576.1,4.69379]
["bitfinex","ETHUSD",1727312366519,8.28903518,2576.7,2576.1,5.63401726]
["bitfinex","ETHUSD",1727312366916,8.28903518,2576.7,2576.2,3.88168]
["bitfinex","ETHUSD",1727312368556,3.88108,2576.6,2576.1,4.82201726]
["bitfinex","ETHUSD",1727312368848,0.7605,2576.5,2576.1,4.82201726]
["bitfinex","ETHUSD",1727312369351,3.88142,2576.4,2575.9,1.55698482]
["bitfinex","ETHUSD",1727312369528,3.88142,2576.4,2575.9,4.63102482]
["bitfinex","ETHUSD",1727312369724,3.88142,2576.4,2575.9,8.51307482]
["bitfinex","ETHUSD",1727312369913,9.04978518,2576.5,2575.9,4.63102482]
["bitfinex","ETHUSD",1727312370414,9.04978518,2576.5,2575.9,8.51308482]
["bitfinex","ETHUSD",1727312370750,5.16853518,2576.5,2575.9,4.63102482]
["bitfinex","ETHUSD",1727312370927,9.04987518,2576.5,2575.9,8.51305482]
["bitfinex","ETHUSD",1727312371127,9.04987518,2576.5,2576.0,3.88194]
["bitfinex","ETHUSD",1727312371525,9.04987518,2576.5,2575.9,8.51306482]
["bitfinex","ETHUSD",1727312371735,9.04987518,2576.5,2576.0,3.88194]
["bitfinex","ETHUSD",1727312371945,9.04987518,2576.5,2575.9,8.51304482]
["bitfinex","ETHUSD",1727312372157,9.04987518,2576.5,2575.9,4.63101482]
["bitfinex","ETHUSD",1727312373361,3.8814,2576.4,2575.9,4.63101482]
["bitfinex","ETHUSD",1727312373521,3.8814,2576.4,2575.9,8.51307482]
["bitfinex","ETHUSD",1727312373717,3.8814,2576.4,2575.9,8.51306482]
["bitfinex","ETHUSD",1727312373916,3.8814,2576.4,2575.9,4.63101482]
["bitfinex","ETHUSD",1727312374147,3.8814,2576.4,2575.9,3.88203]
["bitfinex","ETHUSD",1727312374522,3.8814,2576.4,2575.9,7.76408]
["bitfinex","ETHUSD",1727312374722,3.8814,2576.4,2575.9,3.88203]
["bitfinex","ETHUSD",1727312374957,3.8814,2576.4,2575.9,7.76406]
["bitfinex","ETHUSD",1727312375129,3.8814,2576.4,2575.9,3.88203]
["bitfinex","ETHUSD",1727312375429,3.8814,2576.4,2575.9,7.76409]
["bitfinex","ETHUSD",1727312375617,5.16853518,2576.5,2576.0,3.88195]
["bitfinex","ETHUSD",1727312376627,5.16853518,2576.5,2576.1,3.88181]
["bitfinex","ETHUSD",1727312378457,0.7605,2576.5,2576.1,4.658104]
["bitfinex","ETHUSD",1727312378642,0.7605,2576.5,2576.1,3.88172]
["bitfinex","ETHUSD",1727312379163,0.7605,2576.5,2576.2,3.88161]
["bitfinex","ETHUSD",1727312381660,5.23703518,2576.7,2576.1,3.8818]
["bitfinex","ETHUSD",1727312381868,4.40803518,2576.3,2575.9,3.88213]
["bitfinex","ETHUSD",1727312382059,4.40803518,2576.1,2575.7,3.55737394]
["bitfinex","ETHUSD",1727312382356,8.28995518,2576.1,2575.7,3.0]
["bitfinex","ETHUSD",1727312382674,0.7595,2576.0,2575.7,3.0]
["bitfinex","ETHUSD",1727312382825,0.7595,2576.0,2575.7,1.0765]
["bitfinex","ETHUSD",1727312383018,0.7595,2576.0,2575.6,3.88249]
["bitfinex","ETHUSD",1727312383423,0.7595,2576.0,2575.8,3.88228]
["bitfinex","ETHUSD",1727312385671,0.7599,2576.2,2575.8,3.88228]
["bitfinex","ETHUSD",1727312388333,0.7599,2576.2,2575.8,3.88221]
["bitfinex","ETHUSD",1727312388532,0.8094,2576.4,2576.0,3.88191]
["bitfinex","ETHUSD",1727312388765,0.8094,2576.4,2576.1,3.88183]
["bitfinex","ETHUSD",1727312390167,0.8094,2576.4,2576.0,3.88189]
["bitfinex","ETHUSD",1727312392482,4.69083,2576.4,2575.9,3.88201]
["bitfinex","ETHUSD",1727312392661,4.40803518,2576.3,2575.9,3.88201]
["bitfinex","ETHUSD",1727312393171,4.40803518,2576.3,2575.9,7.76405]
["bitfinex","ETHUSD",1727312393335,4.40803518,2576.3,2575.9,3.88201]
["bitfinex","ETHUSD",1727312394157,4.40803518,2576.3,2576.0,3.88198]
["bitfinex","ETHUSD",1727312394488,4.40803518,2576.3,2575.9,3.88201]
["bitfinex","ETHUSD",1727312394847,4.40803518,2576.3,2575.9,7.76405]
["bitfinex","ETHUSD",1727312395084,4.40803518,2576.3,2575.9,8.540455]
["bitfinex","ETHUSD",1727312395475,4.40803518,2576.3,2575.9,4.658415]
["bitfinex","ETHUSD",1727312395772,4.40803518,2576.3,2575.9,3.88201]
["bitfinex","ETHUSD",1727312395979,4.40803518,2576.3,2575.9,7.76407]
["bitfinex","ETHUSD",1727312396482,4.40803518,2576.3,2575.9,3.88201]
["bitfinex","ETHUSD",1727312397992,4.40803518,2576.3,2575.9,7.76407]
["bitfinex","ETHUSD",1727312398151,4.40803518,2576.3,2575.9,3.88201]
["bitfinex","ETHUSD",1727312398581,4.40803518,2576.3,2575.9,7.76404]
["bitfinex","ETHUSD",1727312398945,4.40803518,2576.3,2575.9,8.540444]
["bitfinex","ETHUSD",1727312400151,4.40803518,2576.3,2575.9,4.658414]
["bitfinex","ETHUSD",1727312400388,0.8094,2576.4,2575.9,4.658414]
["bitfinex","ETHUSD",1727312400683,3.88154,2576.3,2575.9,4.658414]
["bitfinex","ETHUSD",1727312401646,3.88154,2576.3,2575.6,0.8292]
["bitfinex","ETHUSD",1727312401647,0.7769,2576.0,2575.6,6.88255]
["bitfinex","ETHUSD",1727312402052,4.40803518,2575.8,2575.2,2.79377394]
["bitfinex","ETHUSD",1727312402256,4.40803518,2575.5,2575.2,2.79377394]
["bitfinex","ETHUSD",1727312402904,5.23763518,2575.9,2575.5,3.88274]
["bitfinex","ETHUSD",1727312403065,0.8296,2576.1,2575.8,3.88226]
["bitfinex","ETHUSD",1727312403249,0.8296,2576.1,2575.9,0.388226]
["bitfinex","ETHUSD",1727312403593,5.23763518,2576.1,2575.6,4.69871]
["bitfinex","ETHUSD",1727312403893,5.23763518,2576.1,2575.6,4.69869]
["bitfinex","ETHUSD",1727312404189,9.04446518,2576.3,2575.7,3.95993927]
["bitfinex","ETHUSD",1727312404393,0.7548,2576.3,2575.9,3.88213]
["bitfinex","ETHUSD",1727312404768,4.63635,2576.3,2575.8,0.86586293]
["bitfinex","ETHUSD",1727312405062,4.63635,2576.3,2575.7,3.88233]
["bitfinex","ETHUSD",1727312405268,9.04438518,2576.3,2575.7,3.95996353]
["bitfinex","ETHUSD",1727312405467,9.04438518,2576.3,2575.7,3.88233]
["bitfinex","ETHUSD",1727312405666,4.40803518,2575.9,2575.5,1.56099645]
["bitfinex","ETHUSD",1727312405875,8.28919518,2576.6,2575.3,5.52974422]
["bitfinex","ETHUSD",1727312405876,4.40803518,2575.7,2575.3,4.71585]
["bitfinex","ETHUSD",1727312406273,4.40803518,2575.7,2575.1,4.69711422]
["bitfinex","ETHUSD",1727312406451,4.40803518,2575.3,2575.0,0.81389422]
["bitfinex","ETHUSD",1727312406663,4.40803518,2575.3,2574.9,3.88356]
["bitfinex","ETHUSD",1727312406996,4.7105,2575.4,2574.9,3.88356]
["bitfinex","ETHUSD",1727312407195,4.7105,2575.4,2575.0,0.388356]
["bitfinex","ETHUSD",1727312407402,0.8276,2575.4,2575.0,0.388356]
["bitfinex","ETHUSD",1727312407694,0.8276,2575.4,2575.0,4.271826]
["bitfinex","ETHUSD",1727312407853,0.8276,2575.4,2575.1,3.8833]
["bitfinex","ETHUSD",1727312408453,0.8276,2575.4,2575.0,4.271806]
["bitfinex","ETHUSD",1727312408684,0.8276,2575.4,2575.1,0.8155326]
["bitfinex","ETHUSD",1727312408911,0.8276,2575.4,2575.0,0.388356]
["bitfinex","ETHUSD",1727312409086,0.8276,2575.4,2575.0,4.271846]
["bitfinex","ETHUSD",1727312409283,0.7615,2575.7,2575.4,3.88278]
["bitfinex","ETHUSD",1727312409514,0.7615,2575.9,2575.4,3.88278]
["bitfinex","ETHUSD",1727312409819,0.7881,2576.2,2575.8,3.88227]
["bitfinex","ETHUSD",1727312409984,0.7881,2576.4,2576.0,3.88198]
["bitfinex","ETHUSD",1727312410373,0.7881,2576.4,2576.0,4.6661683]
["bitfinex","ETHUSD",1727312410613,3.88159,2576.3,2576.0,0.7841883]
["bitfinex","ETHUSD",1727312410792,3.8817,2576.2,2575.7,0.07763299]
["bitfinex","ETHUSD",1727312410994,4.40803518,2576.1,2575.7,0.8632643]
["bitfinex","ETHUSD",1727312411579,3.8817,2576.2,2575.7,0.8632643]
["bitfinex","ETHUSD",1727312412198,3.8823,2575.8,2575.3,23.27037394]
["bitfinex","ETHUSD",1727312412616,0.7852,2575.6,2575.3,22.47377394]
["bitfinex","ETHUSD",1727312412777,0.7852,2575.6,2575.2,3.88317]
["bitfinex","ETHUSD",1727312413063,0.7852,2575.6,2575.1,0.7966]
["bitfinex","ETHUSD",1727312413223,3.88301,2575.4,2575.0,0.388356]
["bitfinex","ETHUSD",1727312413557,8.29078518,2575.5,2575.0,4.271846]
["bitfinex","ETHUSD",1727312413734,3.88291,2575.4,2575.0,0.388356]
["bitfinex","ETHUSD",1727312414565,8.29078518,2575.5,2575.0,4.271836]
["bitfinex","ETHUSD",1727312414863,3.88289,2575.4,2575.0,0.388356]
["bitfinex","ETHUSD",1727312415251,4.40803518,2575.3,2575.0,0.388356]
["bitfinex","ETHUSD",1727312415427,4.40803518,2575.3,2574.8,3.88369]
["bitfinex","ETHUSD",1727312415428,0.7852,2575.2,2574.8,3.88369]
["bitfinex","ETHUSD",1727312416262,0.7852,2575.4,2574.8,3.88369]
["bitfinex","ETHUSD",1727312416475,3.88304,2575.3,2574.9,0.39613548]
["bitfinex","ETHUSD",1727312416771,8.29107518,2575.3,2574.9,0.39613548]
["bitfinex","ETHUSD",1727312418863,8.29145518,2575.1,2574.6,0.7966]
["bitfinex","ETHUSD",1727312419084,4.69741,2575.0,2574.5,3.88424]
["bitfinex","ETHUSD",1727312419284,0.8139,2575.0,2574.5,3.88424]
["bitfinex","ETHUSD",1727312419575,4.40803518,2574.9,2574.6,0.859833]
["bitfinex","ETHUSD",1727312420274,0.8139,2575.0,2574.6,4.743923]
["bitfinex","ETHUSD",1727312420775,4.40803518,2574.9,2574.6,0.859833]
["bitfinex","ETHUSD",1727312420984,4.40803518,2574.9,2574.5,3.88421]
["bitfinex","ETHUSD",1727312422134,4.40803518,2574.7,2574.3,22.68]
["bitfinex","ETHUSD",1727312422378,0.8139,2575.0,2574.4,3.8843]
["bitfinex","ETHUSD",1727312422379,4.40803518,2574.9,2574.4,3.8843]
["bitfinex","ETHUSD",1727312422599,6.88242,2575.8,2574.9,3.88354]
["bitfinex","ETHUSD",1727312422600,0.8274,2575.2,2574.9,3.88354]
["bitfinex","ETHUSD",1727312422873,3.88285,2575.5,2574.9,3.88354]
["bitfinex","ETHUSD",1727312422874,4.71029,2575.4,2574.9,7.7671]
["bitfinex","ETHUSD",1727312423042,4.71029,2575.4,2574.9,3.88354]
["bitfinex","ETHUSD",1727312423242,4.71029,2575.4,2574.9,8.5438]
["bitfinex","ETHUSD",1727312423473,3.88256,2575.7,2575.5,3.88273]
["bitfinex","ETHUSD",1727312423474,0.8274,2575.7,2575.5,3.88273]
["bitfinex","ETHUSD",1727312423672,0.8274,2576.0,2575.6,4.270773]
["bitfinex","ETHUSD",1727312423970,0.8274,2576.0,2575.5,4.67643]
["bitfinex","ETHUSD",1727312424368,4.70942,2576.0,2575.5,0.7937]
["bitfinex","ETHUSD",1727312424739,0.8274,2576.0,2575.3,4.67664]
["bitfinex","ETHUSD",1727312424939,4.70943,2576.0,2575.4,0.54530919]
["bitfinex","ETHUSD",1727312425370,4.70943,2576.0,2575.5,3.88272]
["bitfinex","ETHUSD",1727312425567,0.8274,2576.0,2575.5,3.88272]
["bitfinex","ETHUSD",1727312426378,0.8086,2576.2,2575.6,0.07764523]
["bitfinex","ETHUSD",1727312426686,0.8086,2576.2,2575.7,3.88234]
["bitfinex","ETHUSD",1727312426864,0.8086,2576.2,2575.7,7.76468]
["bitfinex","ETHUSD",1727312427071,0.8086,2576.2,2575.8,0.07763952]
["bitfinex","ETHUSD",1727312427373,8.29021518,2575.9,2575.3,7.47042394]
["bitfinex","ETHUSD",1727312427822,12.17245518,2575.9,2575.3,7.47042394]
["bitfinex","ETHUSD",1727312427983,12.17249518,2575.9,2575.3,7.47042394]
["bitfinex","ETHUSD",1727312428325,4.40803518,2575.5,2575.3,2.79377394]
["bitfinex","ETHUSD",1727312428479,8.29077518,2575.5,2575.3,2.79377394]
["bitfinex","ETHUSD",1727312428795,4.40803518,2575.5,2575.3,2.79377394]
["bitfinex","ETHUSD",1727312428984,3.8826,2575.6,2575.3,2.79377394]
["bitfinex","ETHUSD",1727312431097,3.88289,2575.4,2574.9,3.88355]
["bitfinex","ETHUSD",1727312431439,4.40803518,2575.5,2574.6,2.79377394]
["bitfinex","ETHUSD",1727312431440,4.40803518,2575.1,2574.6,2.79377394]
["bitfinex","ETHUSD",1727312431611,4.40803518,2575.1,2574.7,3.88388]
["bitfinex","ETHUSD",1727312432000,5.21093518,2575.3,2574.7,7.76769]
["bitfinex","ETHUSD",1727312432342,5.21093518,2575.3,2574.8,3.8837]
["bitfinex","ETHUSD",1727312432696,9.09402518,2575.3,2574.7,3.88381]
["bitfinex","ETHUSD",1727312432898,9.09402518,2575.3,2574.8,3.88377]
["bitfinex","ETHUSD",1727312432899,5.21093518,2575.3,2574.8,3.88377]
["bitfinex","ETHUSD",1727312433097,9.09407518,2575.3,2574.7,4.63290839]
["bitfinex","ETHUSD",1727312433721,9.09407518,2575.3,2574.7,8.51674839]
["bitfinex","ETHUSD",1727312433925,4.40803518,2575.1,2574.6,2.79377394]
["bitfinex","ETHUSD",1727312434102,8.29141518,2575.1,2574.6,2.79377394]
["bitfinex","ETHUSD",1727312434298,8.29141518,2575.1,2574.6,6.67784394]
["bitfinex","ETHUSD",1727312435013,4.40803518,2575.1,2574.6,2.79377394]
["bitfinex","ETHUSD",1727312435212,4.40803518,2575.1,2574.7,3.88394]
["bitfinex","ETHUSD",1727312435412,9.09407518,2575.3,2574.7,3.88394]
["bitfinex","ETHUSD",1727312435730,4.68595,2575.3,2574.7,3.96152792]
["bitfinex","ETHUSD",1727312435904,4.68595,2575.3,2574.8,3.88366]
["bitfinex","ETHUSD",1727312436107,4.68595,2575.3,2574.8,4.73512241]
["bitfinex","ETHUSD",1727312436812,8.29086518,2575.5,2574.9,0.788]
["bitfinex","ETHUSD",1727312436813,3.88274,2575.5,2574.9,0.788]
["bitfinex","ETHUSD",1727312437020,3.88274,2575.5,2575.0,3.88348]
["bitfinex","ETHUSD",1727312437209,12.17361518,2575.5,2574.9,3.88362]
["bitfinex","ETHUSD",1727312437553,0.825,2575.6,2574.5,3.88414]
["bitfinex","ETHUSD",1727312437554,4.70851,2575.0,2574.5,3.88414]
["bitfinex","ETHUSD",1727312437739,0.825,2575.0,2574.7,3.88393]
["bitfinex","ETHUSD",1727312438317,0.825,2575.0,2574.5,3.88414]
["bitfinex","ETHUSD",1727312438652,0.825,2575.0,2574.6,3.88407]
["bitfinex","ETHUSD",1727312438852,0.825,2575.0,2574.5,3.88414]
["bitfinex","ETHUSD",1727312439153,0.825,2575.0,2574.7,3.88393]
["bitfinex","ETHUSD",1727312439951,0.825,2575.0,2574.6,2.356414]
["bitfinex","ETHUSD",1727312440166,0.825,2575.0,2574.6,6.240474]
["bitfinex","ETHUSD",1727312440370,0.825,2575.0,2574.6,3.88406]
["bitfinex","ETHUSD",1727312440511,0.825,2575.0,2574.3,5.79377394]
["bitfinex","ETHUSD",1727312440512,8.29170518,2574.9,2574.3,6.88454]
["bitfinex","ETHUSD",1727312440845,8.29170518,2574.9,2574.2,0.8255123]
["bitfinex","ETHUSD",1727312440846,0.7868,2574.6,2574.2,0.0375123]
["bitfinex","ETHUSD",1727312441509,0.7868,2574.6,2574.2,3.9221823]
["bitfinex","ETHUSD",1727312442550,0.7868,2574.6,2574.3,0.07768738]
["bitfinex","ETHUSD",1727312442851,3.88373,2574.9,2574.4,7.76862]
["bitfinex","ETHUSD",1727312442852,4.63673,2574.9,2574.4,7.76862]
["bitfinex","ETHUSD",1727312443055,4.63626,2575.2,2574.7,3.88393]
["bitfinex","ETHUSD",1727312443611,4.63623,2575.2,2574.7,3.88393]
["bitfinex","ETHUSD",1727312443813,4.63623,2575.2,2574.7,4.66850527]
["bitfinex","ETHUSD",1727312444050,0.753,2575.2,2574.7,4.66850527]
["bitfinex","ETHUSD",1727312444252,3.88313,2575.3,2574.7,4.66850527]
["bitfinex","ETHUSD",1727312444553,3.88247,2575.7,2574.7,4.66850527]
["bitfinex","ETHUSD",1727312444554,0.7852,2575.4,2575.0,3.8834]
["bitfinex","ETHUSD",1727312445650,0.7852,2575.4,2574.8,3.88373]
["bitfinex","ETHUSD",1727312445850,0.7852,2575.4,2574.9,4.351383]
["bitfinex","ETHUSD",1727312446669,0.7852,2575.4,2575.0,3.88344]
["bitfinex","ETHUSD",1727312447188,0.7852,2575.4,2574.9,4.351383]
["bitfinex","ETHUSD",1727312447479,4.40803518,2575.3,2574.9,4.351383]
["bitfinex","ETHUSD",1727312448151,8.29108518,2575.3,2574.8,3.88373]
["bitfinex","ETHUSD",1727312448486,3.88329,2575.2,2574.7,4.67835]
["bitfinex","ETHUSD",1727312449042,8.29146518,2575.1,2574.6,3.0]
["bitfinex","ETHUSD",1727312449262,4.66039,2575.0,2574.6,3.0]
["bitfinex","ETHUSD",1727312449467,3.88365,2574.9,2574.4,7.68458]
["bitfinex","ETHUSD",1727312449672,0.7768,2575.0,2574.5,3.88417]
["bitfinex","ETHUSD",1727312450271,0.7768,2575.0,2574.5,3.88416]
["bitfinex","ETHUSD",1727312450584,0.7768,2575.0,2574.6,3.88408]
["bitfinex","ETHUSD",1727312450947,9.08437518,2575.3,2574.6,0.07767626]
["bitfinex","ETHUSD",1727312451147,4.67634,2575.3,2574.7,3.88386]
["bitfinex","ETHUSD",1727312451452,8.55948,2575.3,2574.7,8.16387363]
["bitfinex","ETHUSD",1727312451654,9.08437518,2575.3,2574.7,8.16387363]
["bitfinex","ETHUSD",1727312451868,9.08437518,2575.3,2574.7,4.28001363]
["bitfinex","ETHUSD",1727312452089,3.8836,2575.0,2574.5,3.88415]
["bitfinex","ETHUSD",1727312452261,8.29147518,2575.1,2574.3,7.7689]
["bitfinex","ETHUSD",1727312452597,8.29147518,2575.1,2574.2,0.0375123]
["bitfinex","ETHUSD",1727312452598,0.8254,2574.5,2574.2,0.0375123]
["bitfinex","ETHUSD",1727312452884,0.8254,2574.5,2574.2,3.9221823]
["bitfinex","ETHUSD",1727312453252,0.8254,2574.5,2574.2,0.0375123]
["bitfinex","ETHUSD",1727312454144,4.70969,2574.5,2574.2,0.0375123]
["bitfinex","ETHUSD",1727312454546,4.40803518,2574.4,2574.2,0.0375123]
["bitfinex","ETHUSD",1727312455252,8.29251518,2574.4,2574.2,0.0375123]
["bitfinex","ETHUSD",1727312455947,4.40803518,2574.4,2574.2,0.0375123]
["bitfinex","ETHUSD",1727312456148,3.88455,2574.3,2574.2,0.0375123]
["bitfinex","ETHUSD",1727312456363,4.64605,2574.3,2574.2,0.0375123]
["bitfinex","ETHUSD",1727312457673,3.0,2574.8,2574.2,0.0375123]
["bitfinex","ETHUSD",1727312457674,3.88418,2574.6,2574.2,0.0375123]
["bitfinex","ETHUSD",1727312457874,0.7615,2574.5,2574.2,0.0375123]
["bitfinex","ETHUSD",1727312458277,4.64575,2574.5,2574.2,0.0375123]
["bitfinex","ETHUSD",1727312458676,0.7615,2574.5,2574.2,0.0375123]
["bitfinex","ETHUSD",1727312459498,8.29255518,2574.4,2574.2,0.0375123]
["bitfinex","ETHUSD",1727312461284,3.88455,2574.3,2574.2,0.0375123]
["bitfinex","ETHUSD",1727312461894,4.40803518,2574.4,2574.2,0.0375123]
["bitfinex","ETHUSD",1727312462084,3.88455,2574.3,2574.2,0.0375123]
["bitfinex","ETHUSD",1727312463153,4.68335,2574.3,2574.2,0.0375123]
["bitfinex","ETHUSD",1727312464377,10.17134754,2574.3,2574.2,0.0375123]
["bitfinex","ETHUSD",1727312466053,9.09138518,2574.3,2574.2,0.0375123]
["bitfinex","ETHUSD",1727312467174,3.88441,2574.4,2574.2,0.0375123]
["bitfinex","ETHUSD",1727312467389,3.88383,2574.8,2574.2,3.9222023]
["bitfinex","ETHUSD",1727312467707,0.7675,2574.9,2574.4,3.88438]
["bitfinex","ETHUSD",1727312467896,3.88295,2575.4,2574.4,0.84797702]
["bitfinex","ETHUSD",1727312467897,4.70137,2575.2,2574.4,0.84797702]
["bitfinex","ETHUSD",1727312468054,3.88306,2575.3,2574.7,3.88386]
["bitfinex","ETHUSD",1727312468253,3.88306,2575.3,2574.8,0.388386]
["bitfinex","ETHUSD",1727312468455,3.88327,2575.2,2574.8,0.388386]
["bitfinex","ETHUSD",1727312468654,3.88327,2575.2,2574.7,3.88393]
["bitfinex","ETHUSD",1727312468889,4.70106,2575.4,2574.7,3.88393]
["bitfinex","ETHUSD",1727312469107,3.88296,2575.4,2575.0,0.8013]
["bitfinex","ETHUSD",1727312469319,3.88296,2575.4,2575.0,1.27755594]
["bitfinex","ETHUSD",1727312469469,3.88296,2575.4,2575.0,0.8013]
["bitfinex","ETHUSD",1727312469470,8.29117518,2575.3,2575.0,0.8013]
["bitfinex","ETHUSD",1727312469900,3.88319,2575.2,2575.0,0.8013]
["bitfinex","ETHUSD",1727312470101,4.40803518,2575.1,2574.6,0.7935]
["bitfinex","ETHUSD",1727312470315,7.7665,2575.2,2574.7,0.85618]
["bitfinex","ETHUSD",1727312470605,3.88319,2575.2,2574.7,0.85618]
["bitfinex","ETHUSD",1727312471011,5.43386216,2575.1,2574.3,7.672]
["bitfinex","ETHUSD",1727312471308,3.88367,2574.9,2574.3,7.67192]
["bitfinex","ETHUSD",1727312471509,3.88367,2574.9,2574.3,11.55636]
["bitfinex","ETHUSD",1727312471815,3.88359,2575.0,2574.4,3.88439]
["bitfinex","ETHUSD",1727312471972,3.88359,2575.0,2574.5,1.155631]
["bitfinex","ETHUSD",1727312472485,3.88373,2574.9,2574.5,1.155631]
["bitfinex","ETHUSD",1727312472885,3.88425,2574.5,2574.2,0.0375123]
["bitfinex","ETHUSD",1727312473219,3.88401,2574.7,2574.2,0.0375123]
["bitfinex","ETHUSD",1727312473919,3.88369,2574.9,2574.3,3.88449]
["bitfinex","ETHUSD",1727312474083,3.88369,2574.9,2574.3,0.39220023]
["bitfinex","ETHUSD",1727312474284,7.76803,2574.7,2574.2,0.0375123]
["bitfinex","ETHUSD",1727312474509,3.88402,2574.7,2574.2,0.0375123]
["bitfinex","ETHUSD",1727312475999,7.7681,2574.7,2574.2,0.0375123]
["bitfinex","ETHUSD",1727312476182,3.88402,2574.7,2574.2,0.0375123]
["bitfinex","ETHUSD",1727312476384,3.88435,2574.5,2574.2,0.0375123]
["bitfinex","ETHUSD",1727312476595,3.88455,2574.3,2574.2,0.0375123]
["bitfinex","ETHUSD",1727312476787,4.69145,2574.3,2574.2,0.0375123]
["bitfinex","ETHUSD",1727312477198,5.24145,2574.3,2574.2,0.0375123]
["bitfinex","ETHUSD",1727312477396,8.24145,2574.3,2574.2,0.0375123]
["bitfinex","ETHUSD",1727312477607,9.99742122,2574.3,2574.2,0.0375123]
["bitfinex","ETHUSD",1727312478185,9.99742122,2574.3,2573.4,0.0375123]
["bitfinex","ETHUSD",1727312478186,3.88575,2573.5,2573.4,0.0375123]
["bitfinex","ETHUSD",1727312480709,4.69251,2573.6,2573.4,0.0375123]
["bitfinex","ETHUSD",1727312480881,3.88561,2573.6,2573.4,0.0375123]
["bitfinex","ETHUSD",1727312481076,3.88539,2573.8,2573.4,0.0375123]
["bitfinex","ETHUSD",1727312481291,3.88539,2573.8,2573.4,0.7949123]
["bitfinex","ETHUSD",1727312481512,3.88555,2573.7,2573.4,0.7949123]
["bitfinex","ETHUSD",1727312482220,3.88575,2573.5,2573.4,0.0375123]
["bitfinex","ETHUSD",1727312483295,3.88574,2573.6,2573.4,0.0375123]
["bitfinex","ETHUSD",1727312483485,3.88553,2573.7,2573.4,0.0375123]
["bitfinex","ETHUSD",1727312484125,3.88538,2573.8,2573.4,0.0375123]
["bitfinex","ETHUSD",1727312484359,3.88561,2573.6,2573.4,0.0375123]
["bitfinex","ETHUSD",1727312484727,3.88556,2573.7,2573.4,0.0375123]
["bitfinex","ETHUSD",1727312485531,3.88561,2573.6,2573.4,0.0375123]
["bitfinex","ETHUSD",1727312485734,3.88556,2573.7,2573.4,0.0375123]
["bitfinex","ETHUSD",1727312486133,3.88491,2574.1,2573.5,3.88573]
["bitfinex","ETHUSD",1727312486333,3.88491,2574.1,2573.6,0.40009577]
["bitfinex","ETHUSD",1727312486532,3.88508,2574.0,2573.6,0.40009577]
["bitfinex","ETHUSD",1727312486731,3.88518,2573.9,2573.6,0.40009577]
["bitfinex","ETHUSD",1727312486933,3.88518,2573.9,2573.5,0.8137]
["bitfinex","ETHUSD",1727312487464,3.88515,2574.0,2573.5,0.8137]
["bitfinex","ETHUSD",1727312488068,3.88515,2574.0,2573.5,4.69943]
["bitfinex","ETHUSD",1727312488271,3.88492,2574.1,2573.5,4.69943]
["bitfinex","ETHUSD",1727312488428,3.88492,2574.1,2573.6,0.5591695]
["bitfinex","ETHUSD",1727312488764,3.88509,2574.0,2573.6,0.48146477]
["bitfinex","ETHUSD",1727312488924,3.88482,2574.2,2573.6,4.36705477]
["bitfinex","ETHUSD",1727312489120,3.88494,2574.1,2573.6,0.48146477]
["bitfinex","ETHUSD",1727312489351,3.88505,2574.0,2573.6,0.48146477]
["bitfinex","ETHUSD",1727312489565,3.88494,2574.1,2573.6,0.48146477]
["bitfinex","ETHUSD",1727312489751,3.88465,2574.3,2573.6,0.48146477]
["bitfinex","ETHUSD",1727312489752,3.88465,2574.3,2573.7,0.98435374]
["bitfinex","ETHUSD",1727312489959,3.88397,2574.7,2573.8,0.8242]
["bitfinex","ETHUSD",1727312489960,3.88433,2574.5,2573.8,0.8242]
["bitfinex","ETHUSD",1727312490268,3.88433,2574.5,2573.9,3.88502]
["bitfinex","ETHUSD",1727312490829,3.88433,2574.5,2574.0,3.88488]
["bitfinex","ETHUSD",1727312492566,3.88433,2574.5,2573.9,3.88502]
["bitfinex","ETHUSD",1727312492768,3.88433,2574.5,2574.0,0.470922]
["bitfinex","ETHUSD",1727312493463,3.88472,2574.2,2573.8,3.8242]
["bitfinex","ETHUSD",1727312493672,3.88486,2574.1,2573.5,0.7987]
["bitfinex","ETHUSD",1727312493872,4.65224,2574.3,2573.7,3.88543]
["bitfinex","ETHUSD",1727312494073,3.88464,2574.3,2573.9,0.7538]
["bitfinex","ETHUSD",1727312494230,3.88487,2574.1,2573.6,0.7538]
["bitfinex","ETHUSD",1727312494428,7.76981,2574.1,2573.6,0.7538]
["bitfinex","ETHUSD",1727312494866,3.88487,2574.1,2573.6,0.7538]
["bitfinex","ETHUSD",1727312495044,3.88487,2574.1,2573.6,1.91006323]
["bitfinex","ETHUSD",1727312495224,0.8036,2574.1,2573.6,0.7538]
["bitfinex","ETHUSD",1727312495428,3.88479,2574.2,2573.7,3.88544]
["bitfinex","ETHUSD",1727312495633,3.88479,2574.2,2573.8,0.8157]
["bitfinex","ETHUSD",1727312496360,3.88444,2574.4,2573.8,0.8157]
["bitfinex","ETHUSD",1727312496530,3.8842,2574.6,2574.0,3.88488]
["bitfinex","ETHUSD",1727312496751,3.88419,2574.6,2574.1,0.388488]
["bitfinex","ETHUSD",1727312496942,3.88419,2574.6,2574.1,4.273308]
["bitfinex","ETHUSD",1727312497149,3.88419,2574.6,2574.2,0.7853]
["bitfinex","ETHUSD",1727312497345,3.88432,2574.5,2574.2,0.7853]
["bitfinex","ETHUSD",1727312497549,3.88443,2574.4,2574.2,0.7853]
["bitfinex","ETHUSD",1727312497847,3.88419,2574.6,2574.2,0.7853]
["bitfinex","ETHUSD",1727312497848,3.88426,2574.5,2574.2,0.7853]
["bitfinex","ETHUSD",1727312498161,3.88419,2574.6,2574.2,0.7853]
["bitfinex","ETHUSD",1727312498365,3.8844,2574.4,2573.9,0.7545]
["bitfinex","ETHUSD",1727312498580,3.88471,2574.2,2573.9,0.7545]
["bitfinex","ETHUSD",1727312500118,3.88501,2574.0,2573.7,2.79377394]
["bitfinex","ETHUSD",1727312500399,7.7701,2574.0,2573.6,0.7612]
["bitfinex","ETHUSD",1727312500570,3.88501,2574.0,2573.6,0.7612]
["bitfinex","ETHUSD",1727312501161,7.77014,2574.0,2573.6,0.7612]
["bitfinex","ETHUSD",1727312501371,3.88516,2573.9,2573.6,0.7612]
["bitfinex","ETHUSD",1727312501703,3.88501,2574.0,2573.6,0.7612]
["bitfinex","ETHUSD",1727312501868,3.8852,2573.9,2573.6,0.7612]
["bitfinex","ETHUSD",1727312502266,3.88532,2573.8,2573.4,0.0375123]
["bitfinex","ETHUSD",1727312502465,3.88553,2573.7,2573.4,0.0375123]
["bitfinex","ETHUSD",1727312502671,3.88574,2573.6,2573.4,0.0375123]
["bitfinex","ETHUSD",1727312503025,3.88575,2573.5,2573.4,0.0375123]
["bitfinex","ETHUSD",1727312507605,5.22615,2573.5,2573.4,0.0375123]
["bitfinex","ETHUSD",1727312507901,5.22615,2573.5,2572.7,0.0375123]
["bitfinex","ETHUSD",1727312507902,9.32053216,2572.9,2572.7,0.0375123]
["bitfinex","ETHUSD",1727312508056,3.88681,2572.8,2572.7,0.0375123]
["bitfinex","ETHUSD",1727312508958,9.32053216,2572.9,2572.7,0.0375123]
["bitfinex","ETHUSD",1727312509496,3.88681,2572.8,2572.7,0.0375123]
["bitfinex","ETHUSD",1727312510001,4.67704,2573.0,2572.7,0.0375123]
["bitfinex","ETHUSD",1727312510197,3.88645,2573.1,2572.7,0.0375123]
["bitfinex","ETHUSD",1727312510529,3.88671,2572.9,2572.7,0.0375123]
["bitfinex","ETHUSD",1727312510684,3.88681,2572.8,2572.7,0.0375123]
["bitfinex","ETHUSD",1727312511056,4.81864122,2573.0,2572.7,0.0375123]
["bitfinex","ETHUSD",1727312511458,3.88667,2572.9,2572.7,0.0375123]
["bitfinex","ETHUSD",1727312513096,3.88681,2572.8,2572.7,0.0375123]
["bitfinex","ETHUSD",1727312513451,4.70881,2572.8,2572.7,0.0375123]
["bitfinex","ETHUSD",1727312514274,5.55330496,2572.8,2572.7,0.0375123]
["bitfinex","ETHUSD",1727312516080,3.8864,2573.1,2572.7,0.0375123]
["bitfinex","ETHUSD",1727312516324,5.43386216,2573.1,2572.7,0.0375123]
["bitfinex","ETHUSD",1727312516491,7.77315,2573.0,2572.7,0.0375123]
["bitfinex","ETHUSD",1727312516688,3.88668,2572.9,2572.7,0.0375123]
["bitfinex","ETHUSD",1727312516889,3.8863,2573.2,2572.8,0.7821]
["bitfinex","ETHUSD",1727312517222,3.8863,2573.2,2572.8,1.25276423]
["bitfinex","ETHUSD",1727312517878,3.88637,2573.1,2572.8,1.25276423]
["bitfinex","ETHUSD",1727312518516,3.88637,2573.1,2572.8,0.7821]
["bitfinex","ETHUSD",1727312519215,3.8863,2573.2,2572.8,0.7821]
["bitfinex","ETHUSD",1727312520715,3.88643,2573.1,2572.8,0.7821]
["bitfinex","ETHUSD",1727312520918,3.8863,2573.2,2572.8,0.7821]
["bitfinex","ETHUSD",1727312521129,0.40658015,2574.2,2572.8,0.7821]
["bitfinex","ETHUSD",1727312521130,3.88566,2573.6,2572.8,0.7821]
["bitfinex","ETHUSD",1727312521272,3.88566,2573.6,2572.9,0.7638]
["bitfinex","ETHUSD",1727312521475,3.88591,2573.4,2572.9,0.7638]
["bitfinex","ETHUSD",1727312521835,3.88566,2573.6,2573.0,3.88638]
["bitfinex","ETHUSD",1727312522009,3.88566,2573.6,2572.9,0.7849]
["bitfinex","ETHUSD",1727312522349,3.88579,2573.5,2573.1,0.7939]
["bitfinex","ETHUSD",1727312522650,3.88621,2573.2,2573.1,0.7939]
["bitfinex","ETHUSD",1727312523251,3.88655,2573.0,2572.8,0.812]
["bitfinex","ETHUSD",1727312523420,3.8863,2573.2,2572.8,0.812]
["bitfinex","ETHUSD",1727312524318,3.88653,2573.0,2572.8,0.812]
["bitfinex","ETHUSD",1727312524524,3.88629,2573.2,2572.8,0.81093129]
["bitfinex","ETHUSD",1727312524738,7.77263,2573.2,2572.8,0.81093129]
["bitfinex","ETHUSD",1727312524942,3.88639,2573.1,2572.8,0.81093129]
["bitfinex","ETHUSD",1727312525312,3.88663,2573.0,2572.7,0.0375123]
["bitfinex","ETHUSD",1727312525739,3.88661,2573.0,2572.7,0.0375123]
["bitfinex","ETHUSD",1727312527215,3.88675,2572.9,2572.7,0.0375123]
["bitfinex","ETHUSD",1727312527412,3.88681,2572.8,2572.7,0.0375123]
["bitfinex","ETHUSD",1727312528081,3.88666,2572.9,2572.7,0.0375123]
["bitfinex","ETHUSD",1727312528209,3.88653,2573.0,2572.7,0.0375123]
["bitfinex","ETHUSD",1727312529613,7.77313,2573.0,2572.7,0.0375123]
["bitfinex","ETHUSD",1727312529914,0.7787,2573.6,2572.8,0.8231]
["bitfinex","ETHUSD",1727312530114,3.8863,2573.2,2572.8,0.8231]
["bitfinex","ETHUSD",1727312530318,7.77262,2573.2,2572.8,0.8231]
["bitfinex","ETHUSD",1727312530627,3.88651,2573.0,2572.8,0.8231]
["bitfinex","ETHUSD",1727312531138,7.77264,2573.2,2572.8,0.8231]
["bitfinex","ETHUSD",1727312531344,3.88598,2573.4,2572.8,1.29787223]
["bitfinex","ETHUSD",1727312531652,3.88598,2573.4,2572.9,3.88665]
["bitfinex","ETHUSD",1727312532761,3.8857,2573.6,2573.0,0.07772407]
["bitfinex","ETHUSD",1727312533049,3.88583,2573.5,2573.1,0.8231]
["bitfinex","ETHUSD",1727312533288,3.8857,2573.6,2573.1,1.69049568]
["bitfinex","ETHUSD",1727312534708,0.7787,2574.0,2573.4,3.88587]
["bitfinex","ETHUSD",1727312534992,3.88508,2574.0,2573.5,5.13541802]
["bitfinex","ETHUSD",1727312535158,3.88508,2574.0,2573.5,5.057707]
["bitfinex","ETHUSD",1727312535499,3.88508,2574.0,2573.5,1.171987]
["bitfinex","ETHUSD",1727312536369,12.1891616,2574.0,2573.5,1.171987]
["bitfinex","ETHUSD",1727312536568,8.3043716,2573.8,2573.5,0.7834]
["bitfinex","ETHUSD",1727312536888,8.3043716,2573.8,2573.2,0.7947]
["bitfinex","ETHUSD",1727312536889,4.4189816,2573.6,2573.2,0.7947]
["bitfinex","ETHUSD",1727312537094,4.4189816,2573.6,2573.2,4.6809]
["bitfinex","ETHUSD",1727312537260,4.4189816,2573.6,2573.2,0.7947]
["bitfinex","ETHUSD",1727312537955,8.3049716,2573.4,2572.9,0.7864]
["bitfinex","ETHUSD",1727312538162,8.3049716,2573.4,2572.9,4.67297]
["bitfinex","ETHUSD",1727312538865,8.3049716,2573.4,2572.9,4.67305]
["bitfinex","ETHUSD",1727312539390,3.88606,2573.3,2572.9,0.7864]
["bitfinex","ETHUSD",1727312539589,8.3049716,2573.4,2572.9,0.7864]
["bitfinex","ETHUSD",1727312539795,8.3049716,2573.4,2572.9,4.67305]
["bitfinex","ETHUSD",1727312540751,4.4189816,2573.2,2572.9,0.7864]
["bitfinex","ETHUSD",1727312540950,8.3052816,2573.2,2572.9,0.7864]
["bitfinex","ETHUSD",1727312542014,8.3052816,2573.2,2572.7,0.0375123]
["bitfinex","ETHUSD",1727312542324,3.8863,2573.2,2572.7,0.0375123]
["bitfinex","ETHUSD",1727312542659,4.4189816,2573.4,2572.8,0.07773094]
["bitfinex","ETHUSD",1727312542952,8.3046516,2573.6,2573.1,4.69384]
["bitfinex","ETHUSD",1727312543114,8.3046516,2573.6,2573.1,0.8075]
["bitfinex","ETHUSD",1727312543717,12.1903716,2573.6,2573.1,0.8075]
["bitfinex","ETHUSD",1727312544020,3.88583,2573.5,2573.1,0.8075]
["bitfinex","ETHUSD",1727312544863,4.4189816,2573.4,2573.1,0.8075]
["bitfinex","ETHUSD",1727312545236,3.88608,2573.3,2573.1,0.8075]
["bitfinex","ETHUSD",1727312545426,8.3049916,2573.4,2573.1,0.8075]
["bitfinex","ETHUSD",1727312546221,12.1909816,2573.4,2573.1,0.8075]
["bitfinex","ETHUSD",1727312546624,12.1909916,2573.4,2572.9,4.66255]
["bitfinex","ETHUSD",1727312547367,4.4189816,2573.2,2572.7,0.8010123]
["bitfinex","ETHUSD",1727312547541,3.88651,2573.0,2572.7,0.8010123]
["bitfinex","ETHUSD",1727312548080,0.7715,2573.3,2572.7,0.8010123]
["bitfinex","ETHUSD",1727312548081,4.4189816,2572.8,2572.7,0.8010123]
["bitfinex","ETHUSD",1727312548226,4.4189816,2573.0,2572.7,0.8010123]
["bitfinex","ETHUSD",1727312548874,8.3055816,2573.0,2572.7,0.8010123]
["bitfinex","ETHUSD",1727312549044,4.4189816,2572.8,2572.7,0.0375123]
["bitfinex","ETHUSD",1727312549739,8.3057916,2572.8,2572.7,0.0375123]
["bitfinex","ETHUSD",1727312550139,9.0988916,2572.8,2572.7,0.0375123]
["bitfinex","ETHUSD",1727312550558,12.0988916,2572.8,2572.7,0.0375123]
["bitfinex","ETHUSD",1727312550733,13.69745376,2572.8,2572.7,0.0375123]
["bitfinex","ETHUSD",1727312551382,14.24745376,2572.8,2572.7,0.0375123]
["bitfinex","ETHUSD",1727312551737,3.88802,2572.0,2571.9,0.0375123]
["bitfinex","ETHUSD",1727312551977,8.3070016,2572.0,2571.9,0.0375123]
["bitfinex","ETHUSD",1727312552148,9.60686976,2572.0,2571.9,0.0375123]
["bitfinex","ETHUSD",1727312552347,10.41066976,2572.0,2571.9,0.0375123]
["bitfinex","ETHUSD",1727312554161,9.1108016,2572.0,2571.9,0.0375123]
["bitfinex","ETHUSD",1727312554979,8.3070016,2572.0,2571.9,0.0375123]
["bitfinex","ETHUSD",1727312555282,3.88788,2572.1,2571.9,0.0375123]
["bitfinex","ETHUSD",1727312555574,3.88763,2572.3,2571.9,0.0375123]
["bitfinex","ETHUSD",1727312555791,4.4189816,2572.2,2572.0,0.03469167]
["bitfinex","ETHUSD",1727312555965,8.3067216,2572.2,2571.9,0.0375123]
["bitfinex","ETHUSD",1727312556164,4.4189816,2572.0,2571.9,0.0375123]
["bitfinex","ETHUSD",1727312556550,5.2485816,2572.0,2571.9,0.0375123]
["bitfinex","ETHUSD",1727312556876,8.83185976,2572.0,2571.9,0.0375123]
["bitfinex","ETHUSD",1727312557030,4.4189816,2572.0,2571.9,0.0375123]
["bitfinex","ETHUSD",1727312557673,8.3070016,2572.0,2571.9,0.0375123]
["bitfinex","ETHUSD",1727312559502,8.8570016,2572.0,2571.9,0.0375123]
["bitfinex","ETHUSD",1727312559885,12.6775016,2572.0,2571.9,0.0375123]
["bitfinex","ETHUSD",1727312573021,12.1275016,2572.0,2571.9,0.0375123]
["bitfinex","ETHUSD",1727312573184,13.72904976,2572.0,2571.9,0.0375123]
["bitfinex","ETHUSD",1727312575931,12.90854976,2572.0,2571.9,0.0375123]
["bitfinex","ETHUSD",1727312576090,11.3070016,2572.0,2571.9,0.0375123]
["bitfinex","ETHUSD",1727312576296,8.3070016,2572.0,2571.9,0.0375123]
["bitfinex","ETHUSD",1727312576738,3.88798,2572.1,2571.9,0.0375123]
["bitfinex","ETHUSD",1727312577436,3.88798,2572.1,2572.0,0.03905258]
["bitfinex","ETHUSD",1727312577939,3.88787,2572.1,2572.0,0.03905258]
["bitfinex","ETHUSD",1727312580739,3.88787,2572.1,2571.9,0.0375123]
["bitfinex","ETHUSD",1727312581093,3.88787,2572.1,2572.0,0.03905258]
["bitfinex","ETHUSD",1727312587978,12.1945216,2572.2,2572.0,0.03905258]
["bitfinex","ETHUSD",1727312588388,8.3067116,2572.2,2572.0,0.03905258]
["bitfinex","ETHUSD",1727312588570,3.88787,2572.1,2572.0,0.03905258]
["bitfinex","ETHUSD",1727312588895,4.66557,2572.1,2572.0,0.03905258]
["bitfinex","ETHUSD",1727312589065,3.88802,2572.0,2571.9,0.0375123]
["bitfinex","ETHUSD",1727312589276,8.3070016,2572.0,2571.9,0.0375123]
["bitfinex","ETHUSD",1727312590001,11.3070016,2572.0,2571.9,0.0375123]
["bitfinex","ETHUSD",1727312590171,13.37609888,2572.0,2571.9,0.0375123]
["bitfinex","ETHUSD",1727312593383,13.92609888,2572.0,2571.9,0.0375123]
["bitfinex","ETHUSD",1727312593578,13.92609888,2572.0,2571.1,0.0375123]
["bitfinex","ETHUSD",1727312593579,3.88923,2571.2,2571.1,0.0375123]
["bitfinex","ETHUSD",1727312594098,3.88923,2571.2,2571.1,0.07539267]
["bitfinex","ETHUSD",1727312594666,5.10895916,2571.2,2571.1,0.07539267]
["bitfinex","ETHUSD",1727312594887,5.10895916,2571.2,2571.1,0.0375123]
["bitfinex","ETHUSD",1727312595196,3.88923,2571.2,2571.1,0.07539267]
["bitfinex","ETHUSD",1727312595510,3.88906,2571.4,2571.1,0.07539267]
["bitfinex","ETHUSD",1727312595662,3.88906,2571.4,2571.2,0.7973]
["bitfinex","ETHUSD",1727312595999,3.88889,2571.5,2571.2,0.7973]
["bitfinex","ETHUSD",1727312596163,3.88887,2571.5,2571.3,0.03788037]
["bitfinex","ETHUSD",1727312596891,8.3076216,2571.6,2571.3,0.03788037]
["bitfinex","ETHUSD",1727312597109,4.4189816,2571.6,2571.2,0.7973]
["bitfinex","ETHUSD",1727312597325,3.8886,2571.7,2571.3,0.03788037]
["bitfinex","ETHUSD",1727312597618,3.88864,2571.6,2571.4,0.7769]
["bitfinex","ETHUSD",1727312598023,8.3076216,2571.6,2571.4,0.7769]
["bitfinex","ETHUSD",1727312598620,12.1963916,2571.6,2571.4,0.7769]
["bitfinex","ETHUSD",1727312598838,3.88821,2571.9,2571.4,0.7769]
["bitfinex","ETHUSD",1727312598994,11.3070916,2572.0,2571.4,0.7769]
["bitfinex","ETHUSD",1727312598995,3.88811,2572.0,2571.5,0.8226]
["bitfinex","ETHUSD",1727312599183,3.88855,2571.7,2571.5,0.8226]
["bitfinex","ETHUSD",1727312599726,8.3074216,2571.8,2571.5,0.8226]
["bitfinex","ETHUSD",1727312601622,4.4189816,2571.8,2571.5,0.8226]
["bitfinex","ETHUSD",1727312601797,8.3071116,2572.0,2571.5,4.71135]
["bitfinex","ETHUSD",1727312602004,3.8882,2571.9,2571.6,0.471135]
["bitfinex","ETHUSD",1727312602690,3.88788,2572.1,2571.7,0.7873]
["bitfinex","ETHUSD",1727312603596,3.88765,2572.3,2571.7,1.3019965]
["bitfinex","ETHUSD",1727312603922,3.88774,2572.2,2571.7,1.3019965]
["bitfinex","ETHUSD",1727312604129,3.88774,2572.2,2571.7,5.1904565]
["bitfinex","ETHUSD",1727312604488,4.4189816,2572.8,2571.7,0.59245674]
["bitfinex","ETHUSD",1727312604715,3.88689,2572.8,2572.3,4.67486]
["bitfinex","ETHUSD",1727312604931,3.88689,2572.8,2571.7,8.89987834]
["bitfinex","ETHUSD",1727312604932,3.88689,2572.8,2572.5,0.7503]
["bitfinex","ETHUSD",1727312605131,3.88711,2572.6,2572.5,0.7503]
["bitfinex","ETHUSD",1727312605455,3.88711,2572.6,2572.5,0.78762732]
["bitfinex","ETHUSD",1727312606716,3.88698,2572.7,2572.5,0.78762732]
["bitfinex","ETHUSD",1727312607047,8.3057416,2572.9,2572.5,0.78762732]
["bitfinex","ETHUSD",1727312607205,3.88676,2572.9,2572.5,0.78762732]
["bitfinex","ETHUSD",1727312607612,3.88653,2573.0,2572.5,5.53114605]
["bitfinex","ETHUSD",1727312608376,3.88645,2573.1,2572.5,5.53114605]
["bitfinex","ETHUSD",1727312608555,3.88613,2573.3,2572.8,0.762]
["bitfinex","ETHUSD",1727312608721,3.88638,2573.1,2572.8,0.762]
["bitfinex","ETHUSD",1727312608923,3.88613,2573.3,2572.9,0.03683265]
["bitfinex","ETHUSD",1727312609333,3.88623,2573.2,2572.9,0.03683265]
["bitfinex","ETHUSD",1727312609539,3.88613,2573.3,2572.9,0.03683265]
["bitfinex","ETHUSD",1727312609761,3.88584,2573.5,2573.0,4.71906]
["bitfinex","ETHUSD",1727312609914,3.88551,2573.7,2573.1,0.07772007]
["bitfinex","ETHUSD",1727312610117,3.88551,2573.7,2573.2,0.03525191]
["bitfinex","ETHUSD",1727312610440,3.88585,2573.5,2573.0,4.71901]
["bitfinex","ETHUSD",1727312610640,3.88585,2573.5,2573.3,0.03525191]
["bitfinex","ETHUSD",1727312610855,3.88585,2573.5,2573.0,5.63421194]
["bitfinex","ETHUSD",1727312611061,8.3044916,2573.7,2573.4,0.03525191]
["bitfinex","ETHUSD",1727312611062,7.7711,2573.7,2573.4,0.03525191]
["bitfinex","ETHUSD",1727312611231,7.7711,2573.7,2573.1,0.8128]
["bitfinex","ETHUSD",1727312611232,3.88563,2573.6,2573.1,0.8128]
["bitfinex","ETHUSD",1727312611418,3.88563,2573.6,2573.5,0.03525191]
["bitfinex","ETHUSD",1727312611921,3.88584,2573.5,2573.1,0.8128]
["bitfinex","ETHUSD",1727312612126,3.88584,2573.5,2573.2,0.03525191]
["bitfinex","ETHUSD",1727312612640,7.77135,2573.6,2573.2,0.03525191]
["bitfinex","ETHUSD",1727312612966,3.88577,2573.5,2573.2,0.03525191]
["bitfinex","ETHUSD",1727312613332,3.88577,2573.5,2573.1,0.8128]
["bitfinex","ETHUSD",1727312613532,3.68284424,2573.3,2572.9,3.60807394]
["bitfinex","ETHUSD",1727312613778,3.88645,2573.1,2572.9,0.8143]
["bitfinex","ETHUSD",1727312614569,3.88651,2573.0,2572.9,0.8143]
["bitfinex","ETHUSD",1727312614785,3.68284424,2573.1,2572.5,0.8029]
["bitfinex","ETHUSD",1727312614946,3.88676,2572.9,2572.5,0.8029]
["bitfinex","ETHUSD",1727312615278,3.88638,2573.1,2572.5,1.55130839]
["bitfinex","ETHUSD",1727312615573,3.88652,2573.0,2572.5,1.55130839]
["bitfinex","ETHUSD",1727312616147,3.88638,2573.1,2572.5,0.8029]
["bitfinex","ETHUSD",1727312616148,3.68284424,2573.1,2572.5,0.8029]
["bitfinex","ETHUSD",1727312616389,3.88691,2572.8,2572.5,0.8029]
["bitfinex","ETHUSD",1727312618637,3.88711,2572.6,2572.5,0.8029]
["bitfinex","ETHUSD",1727312620686,3.88711,2572.6,2572.1,6.68160394]
["bitfinex","ETHUSD",1727312620687,3.88711,2572.6,2572.2,0.8121]
["bitfinex","ETHUSD",1727312623352,7.77433,2572.6,2572.2,0.8121]
["bitfinex","ETHUSD",1727312623592,3.88711,2572.6,2572.2,0.8121]
["bitfinex","ETHUSD",1727312624094,3.68284424,2572.7,2572.2,0.8121]
["bitfinex","ETHUSD",1727312624095,3.88728,2572.5,2572.2,0.8121]
["bitfinex","ETHUSD",1727312624892,3.88743,2572.4,2572.2,0.8121]
["bitfinex","ETHUSD",1727312625094,3.88728,2572.5,2572.2,0.8121]
["bitfinex","ETHUSD",1727312625795,3.88714,2572.6,2572.2,0.8121]
["bitfinex","ETHUSD",1727312626095,3.88693,2572.8,2572.2,9.057422]
["bitfinex","ETHUSD",1727312626319,3.88693,2572.8,2572.3,3.88755]
["bitfinex","ETHUSD",1727312626925,3.88693,2572.8,2572.2,5.169712]
["bitfinex","ETHUSD",1727312627103,3.88693,2572.8,2572.3,3.88755]
["bitfinex","ETHUSD",1727312627302,3.88697,2572.7,2572.2,5.169712]
["bitfinex","ETHUSD",1727312627833,7.56957424,2572.9,2572.3,0.03419601]
["bitfinex","ETHUSD",1727312627987,3.88683,2572.8,2572.3,3.92173601]
["bitfinex","ETHUSD",1727312628334,3.88699,2572.7,2572.3,0.03419601]
["bitfinex","ETHUSD",1727312628553,3.88699,2572.7,2572.2,5.169712]
["bitfinex","ETHUSD",1727312628855,3.88699,2572.7,2572.3,0.03497117]
["bitfinex","ETHUSD",1727312629229,3.88683,2572.8,2572.3,0.52824275]
["bitfinex","ETHUSD",1727312629429,7.56957424,2572.9,2572.2,5.169712]
["bitfinex","ETHUSD",1727312629430,3.88705,2572.7,2572.4,0.03498086]
["bitfinex","ETHUSD",1727312629639,3.88705,2572.7,2572.2,4.69971]
["bitfinex","ETHUSD",1727312629842,3.88705,2572.7,2572.5,0.03498086]
["bitfinex","ETHUSD",1727312630023,3.88705,2572.7,2572.2,5.56624743]
["bitfinex","ETHUSD",1727312630222,3.88705,2572.7,2572.6,0.03498086]
["bitfinex","ETHUSD",1727312630420,3.88705,2572.7,2572.2,4.69971]
["bitfinex","ETHUSD",1727312630658,3.88705,2572.7,2572.6,0.03498086]
["bitfinex","ETHUSD",1727312631118,3.88677,2572.9,2572.3,3.88753]
["bitfinex","ETHUSD",1727312631313,3.88677,2572.9,2572.4,0.89367578]
["bitfinex","ETHUSD",1727312631579,7.77357,2572.9,2572.4,0.89367578]
["bitfinex","ETHUSD",1727312631737,10.77292,2573.1,2572.5,4.66017]
["bitfinex","ETHUSD",1727312631921,3.0,2573.2,2572.5,0.773]
["bitfinex","ETHUSD",1727312632257,3.88665,2573.0,2572.6,0.58695142]
["bitfinex","ETHUSD",1727312632463,3.8866,2573.0,2572.6,0.58695142]
["bitfinex","ETHUSD",1727312633549,7.77323,2573.0,2572.6,0.58695142]
["bitfinex","ETHUSD",1727312634050,3.8866,2573.0,2572.6,0.58695142]
["bitfinex","ETHUSD",1727312634250,3.88641,2573.1,2572.7,0.52472114]
["bitfinex","ETHUSD",1727312634454,3.88641,2573.1,2572.7,0.55948878]
["bitfinex","ETHUSD",1727312634754,3.8866,2573.0,2572.7,0.03476764]
["bitfinex","ETHUSD",1727312634962,3.88681,2572.8,2572.7,0.03476764]
["bitfinex","ETHUSD",1727312635266,3.88681,2572.8,2572.2,2.79377394]
["bitfinex","ETHUSD",1727312635267,3.88747,2572.4,2572.2,3.60197394]
["bitfinex","ETHUSD",1727312635463,7.77443,2572.6,2572.2,0.8082]
["bitfinex","ETHUSD",1727312635627,3.88729,2572.5,2572.2,0.8082]
["bitfinex","ETHUSD",1727312638026,3.88765,2572.3,2571.7,3.7884]
["bitfinex","ETHUSD",1727312638250,7.77472,2572.5,2571.9,4.67656]
["bitfinex","ETHUSD",1727312638602,3.88751,2572.4,2571.9,4.67656]
["bitfinex","ETHUSD",1727312639311,3.88758,2572.3,2571.9,0.7884]
["bitfinex","ETHUSD",1727312640303,3.88735,2572.5,2571.9,0.7884]
["bitfinex","ETHUSD",1727312640471,3.88751,2572.4,2571.9,4.67655]
["bitfinex","ETHUSD",1727312640671,3.88735,2572.5,2571.9,4.67655]
["bitfinex","ETHUSD",1727312640867,3.88735,2572.5,2572.1,0.7884]
["bitfinex","ETHUSD",1727312641284,3.88706,2572.7,2572.1,4.67616]
["bitfinex","ETHUSD",1727312641810,3.88706,2572.7,2572.2,3.88767]
["bitfinex","ETHUSD",1727312642782,3.88676,2572.9,2572.3,4.67588]
["bitfinex","ETHUSD",1727312642988,7.77351,2572.9,2572.4,0.86412972]
["bitfinex","ETHUSD",1727312643228,3.88684,2572.8,2572.4,0.86412972]
["bitfinex","ETHUSD",1727312643542,3.88675,2572.9,2572.4,0.86412972]
["bitfinex","ETHUSD",1727312643686,3.88682,2572.8,2572.3,0.7884]
["bitfinex","ETHUSD",1727312644325,3.88674,2572.9,2572.3,4.67595]
["bitfinex","ETHUSD",1727312644483,3.88696,2572.7,2572.3,0.7884]
["bitfinex","ETHUSD",1727312644913,3.88721,2572.6,2572.3,0.7884]
["bitfinex","ETHUSD",1727312645984,3.88738,2572.5,2572.3,0.7884]
["bitfinex","ETHUSD",1727312646325,3.88721,2572.6,2572.3,0.7884]
["bitfinex","ETHUSD",1727312646531,3.88691,2572.8,2572.3,1.256024]
["bitfinex","ETHUSD",1727312646693,3.88691,2572.8,2572.3,5.143504]
["bitfinex","ETHUSD",1727312647732,7.77382,2572.8,2572.3,5.143504]
["bitfinex","ETHUSD",1727312647927,3.88691,2572.8,2572.3,5.143504]
["bitfinex","ETHUSD",1727312648242,7.77381,2572.8,2572.3,5.143504]
["bitfinex","ETHUSD",1727312648442,3.88698,2572.7,2572.3,1.256024]
["bitfinex","ETHUSD",1727312648612,3.88735,2572.5,2572.3,0.7884]
["bitfinex","ETHUSD",1727312648948,3.88713,2572.6,2572.3,0.7884]
["bitfinex","ETHUSD",1727312650004,3.88713,2572.6,2572.4,0.03477732]
["bitfinex","ETHUSD",1727312650205,3.88686,2572.8,2572.4,0.03477732]
["bitfinex","ETHUSD",1727312650504,3.8865,2573.1,2572.5,4.69876]
["bitfinex","ETHUSD",1727312650735,3.88651,2573.0,2572.5,4.69876]
["bitfinex","ETHUSD",1727312650932,3.88651,2573.0,2572.5,8.58594]
["bitfinex","ETHUSD",1727312651105,3.88627,2573.2,2572.6,4.83528318]
["bitfinex","ETHUSD",1727312651303,3.88637,2573.1,2572.6,4.83528318]
["bitfinex","ETHUSD",1727312651850,7.77204,2573.4,2572.8,4.71792]
["bitfinex","ETHUSD",1727312652003,3.886,2573.4,2572.8,0.8312]
["bitfinex","ETHUSD",1727312652203,3.88622,2573.2,2572.9,0.03451566]
["bitfinex","ETHUSD",1727312653003,3.88636,2573.1,2572.9,0.03451566]
["bitfinex","ETHUSD",1727312653201,3.88651,2573.0,2572.9,0.03451566]
["bitfinex","ETHUSD",1727312653401,3.88651,2573.0,2572.6,0.7989]
["bitfinex","ETHUSD",1727312653646,3.88651,2573.0,2572.9,0.03435094]
["bitfinex","ETHUSD",1727312653849,3.88651,2573.0,2572.6,0.7989]
["bitfinex","ETHUSD",1727312654001,3.68284424,2573.1,2572.9,0.03435094]
["bitfinex","ETHUSD",1727312654204,3.68284424,2573.1,2572.6,0.7989]
["bitfinex","ETHUSD",1727312654205,8.01559866,2573.1,2572.6,0.7989]
["bitfinex","ETHUSD",1727312654408,3.88669,2572.9,2572.6,0.7989]
["bitfinex","ETHUSD",1727312655044,3.88651,2573.0,2572.6,0.7989]
["bitfinex","ETHUSD",1727312656345,3.88651,2573.0,2572.6,4.68601]
["bitfinex","ETHUSD",1727312656558,3.68284424,2572.9,2572.6,0.7989]
["bitfinex","ETHUSD",1727312656720,7.77385,2572.8,2572.3,0.7821]
["bitfinex","ETHUSD",1727312657129,3.88692,2572.8,2572.3,0.7821]
["bitfinex","ETHUSD",1727312657335,3.88692,2572.8,2572.3,4.66965]
["bitfinex","ETHUSD",1727312657545,3.88692,2572.8,2572.3,5.90676742]
["bitfinex","ETHUSD",1727312657914,3.88692,2572.8,2572.3,2.01921742]
["bitfinex","ETHUSD",1727312658114,3.88692,2572.8,2572.3,0.7821]
["bitfinex","ETHUSD",1727312658420,3.88692,2572.8,2572.3,4.66964]
["bitfinex","ETHUSD",1727312659532,3.88659,2573.0,2572.5,3.88713]
["bitfinex","ETHUSD",1727312659731,3.88636,2573.1,2572.6,3.88711]
["bitfinex","ETHUSD",1727312660429,3.88636,2573.1,2572.7,0.7821]
["bitfinex","ETHUSD",1727312660911,7.56950424,2572.9,2572.7,0.7821]
["bitfinex","ETHUSD",1727312661107,7.56950424,2572.9,2572.4,0.7821]
["bitfinex","ETHUSD",1727312661108,3.8869,2572.8,2572.4,0.7821]
["bitfinex","ETHUSD",1727312661546,11.45629424,2572.9,2572.4,0.7821]
["bitfinex","ETHUSD",1727312661755,7.56950424,2572.9,2572.4,0.7821]
["bitfinex","ETHUSD",1727312661953,3.88683,2572.8,2572.4,0.7821]
["bitfinex","ETHUSD",1727312663057,3.88657,2573.0,2572.5,3.88724]
["bitfinex","ETHUSD",1727312663355,3.88657,2573.0,2572.4,5.60661542]
["bitfinex","ETHUSD",1727312664056,7.56933424,2573.1,2572.5,3.88716]
["bitfinex","ETHUSD",1727312664261,3.88653,2573.0,2572.5,3.88716]
["bitfinex","ETHUSD",1727312664625,11.34907424,2573.3,2572.6,3.88702]
["bitfinex","ETHUSD",1727312664847,3.88627,2573.2,2572.7,4.669]
["bitfinex","ETHUSD",1727312665044,11.34907424,2573.3,2572.7,4.669]
["bitfinex","ETHUSD",1727312665243,3.88633,2573.2,2572.7,0.7821]
["bitfinex","ETHUSD",1727312665462,3.88633,2573.2,2572.8,0.034535]
["bitfinex","ETHUSD",1727312665673,3.88633,2573.2,2572.7,4.66895]
["bitfinex","ETHUSD",1727312665833,3.88633,2573.2,2572.9,0.034535]
["bitfinex","ETHUSD",1727312666168,3.88633,2573.2,2572.7,4.66895]
["bitfinex","ETHUSD",1727312666368,3.88633,2573.2,2573.0,0.034535]
["bitfinex","ETHUSD",1727312666661,3.88633,2573.2,2573.1,0.034535]
["bitfinex","ETHUSD",1727312666867,3.88633,2573.2,2572.7,4.66895]
["bitfinex","ETHUSD",1727312667172,3.88633,2573.2,2573.1,0.034535]
["bitfinex","ETHUSD",1727312667766,3.88633,2573.2,2572.7,4.66895]
["bitfinex","ETHUSD",1727312667943,3.88633,2573.2,2573.1,0.034535]
["bitfinex","ETHUSD",1727312668462,3.88633,2573.2,2572.7,4.66895]
["bitfinex","ETHUSD",1727312668669,3.88633,2573.2,2573.1,0.034535]
["bitfinex","ETHUSD",1727312668972,3.88633,2573.2,2572.7,4.66895]
["bitfinex","ETHUSD",1727312669141,3.88633,2573.2,2573.1,0.034535]
["bitfinex","ETHUSD",1727312669339,3.88633,2573.2,2572.7,4.66895]
["bitfinex","ETHUSD",1727312669537,3.88633,2573.2,2573.1,0.034535]
["bitfinex","ETHUSD",1727312669759,3.88594,2573.4,2572.8,3.88675]
["bitfinex","ETHUSD",1727312669964,3.88613,2573.3,2573.1,0.034535]
["bitfinex","ETHUSD",1727312670130,3.88613,2573.3,2572.9,0.7802]
["bitfinex","ETHUSD",1727312670330,3.88613,2573.3,2573.2,0.0342443]
["bitfinex","ETHUSD",1727312670568,3.88613,2573.3,2572.9,0.7802]
["bitfinex","ETHUSD",1727312670773,3.88613,2573.3,2573.2,0.0342443]
["bitfinex","ETHUSD",1727312670774,7.56897424,2573.3,2573.2,0.0342443]
["bitfinex","ETHUSD",1727312671074,3.88631,2573.2,2572.9,0.7802]
["bitfinex","ETHUSD",1727312671647,7.56897424,2573.3,2572.9,0.7802]
["bitfinex","ETHUSD",1727312671648,3.88644,2573.1,2572.9,0.7802]
["bitfinex","ETHUSD",1727312672758,3.88644,2573.1,2572.6,3.88711]
["bitfinex","ETHUSD",1727312672759,3.88651,2573.0,2572.6,0.8007]
["bitfinex","ETHUSD",1727312674458,7.56957424,2572.9,2572.4,6.68115394]
["bitfinex","ETHUSD",1727312674694,3.88681,2572.8,2572.4,4.68808]
["bitfinex","ETHUSD",1727312674999,3.88681,2572.8,2572.4,1.73965942]
["bitfinex","ETHUSD",1727312675859,4.65341,2573.0,2572.4,1.73965942]
["bitfinex","ETHUSD",1727312676060,3.8867,2572.9,2572.4,5.62704942]
["bitfinex","ETHUSD",1727312676601,3.88696,2572.7,2572.4,0.8007]
["bitfinex","ETHUSD",1727312676808,3.88683,2572.8,2572.4,0.8007]
["bitfinex","ETHUSD",1727312677092,8.54014,2573.0,2572.4,4.68809]
["bitfinex","ETHUSD",1727312678397,3.88668,2572.9,2572.4,4.68809]
["bitfinex","ETHUSD",1727312678807,4.65349,2573.0,2572.5,3.88722]
["bitfinex","ETHUSD",1727312678962,3.88659,2573.0,2572.5,3.88722]
["bitfinex","ETHUSD",1727312679885,3.88659,2573.0,2572.6,0.03426369]
["bitfinex","ETHUSD",1727312680209,3.88667,2572.9,2572.6,0.03426369]
["bitfinex","ETHUSD",1727312680375,7.7732,2573.0,2572.6,0.03426369]
["bitfinex","ETHUSD",1727312680576,7.7732,2573.0,2572.5,3.88726]
["bitfinex","ETHUSD",1727312680807,3.68510434,2572.9,2572.7,0.03426369]
["bitfinex","ETHUSD",1727312681110,3.88681,2572.8,2572.4,4.68809]
["bitfinex","ETHUSD",1727312681288,3.68510434,2572.9,2572.4,4.68809]
["bitfinex","ETHUSD",1727312681492,3.88637,2573.1,2572.5,0.7787]
["bitfinex","ETHUSD",1727312681807,3.88621,2573.2,2572.7,3.88694]
["bitfinex","ETHUSD",1727312682114,3.88621,2573.2,2572.8,0.388694]
["bitfinex","ETHUSD",1727312682477,3.88621,2573.2,2572.9,0.7787]
["bitfinex","ETHUSD",1727312686583,3.88602,2573.4,2572.9,4.66522]
["bitfinex","ETHUSD",1727312687020,3.88602,2573.4,2572.9,0.7787]
["bitfinex","ETHUSD",1727312687326,3.88608,2573.3,2572.9,0.7787]
["bitfinex","ETHUSD",1727312688030,3.88584,2573.5,2573.0,3.88647]
["bitfinex","ETHUSD",1727312688332,3.88553,2573.7,2573.1,0.7891]
["bitfinex","ETHUSD",1727312688639,3.88553,2573.7,2573.2,3.8861]
["bitfinex","ETHUSD",1727312688826,3.88553,2573.7,2573.2,4.75001262]
["bitfinex","ETHUSD",1727312689328,3.88541,2573.8,2573.2,4.75001262]
["bitfinex","ETHUSD",1727312689329,3.88561,2573.6,2573.2,0.86391262]
["bitfinex","ETHUSD",1727312689531,7.77134,2573.6,2573.1,4.67544]
["bitfinex","ETHUSD",1727312689706,3.88591,2573.4,2573.1,0.7891]
["bitfinex","ETHUSD",1727312690034,3.88615,2573.3,2573.1,0.7891]
["bitfinex","ETHUSD",1727312691622,3.8863,2573.2,2572.9,0.7695]
["bitfinex","ETHUSD",1727312700610,3.88606,2573.3,2572.9,0.7695]
["bitfinex","ETHUSD",1727312700948,3.88622,2573.2,2572.9,0.7695]
["bitfinex","ETHUSD",1727312701110,3.88622,2573.2,2572.7,0.8291]
["bitfinex","ETHUSD",1727312701111,3.68434208,2573.0,2572.7,0.8291]
["bitfinex","ETHUSD",1727312701309,3.88688,2572.8,2572.5,0.8291]
["bitfinex","ETHUSD",1727312701510,3.88698,2572.7,2572.5,0.8291]
["bitfinex","ETHUSD",1727312701739,3.68434208,2572.6,2572.3,0.8291]
["bitfinex","ETHUSD",1727312702142,7.57094208,2573.0,2572.4,3.88741]
["bitfinex","ETHUSD",1727312702357,1.70083658,2572.9,2572.4,3.88741]
["bitfinex","ETHUSD",1727312702518,1.70083658,2572.9,2572.4,3.8873]
["bitfinex","ETHUSD",1727312703135,1.70083658,2572.9,2572.5,3.88726]
["bitfinex","ETHUSD",1727312703431,1.70083658,2572.9,2572.4,3.8873]
["bitfinex","ETHUSD",1727312703432,5.58762658,2572.9,2572.4,3.8873]
["bitfinex","ETHUSD",1727312704022,3.88659,2573.0,2572.4,4.80300684]
["bitfinex","ETHUSD",1727312704253,3.88659,2573.0,2572.5,0.7737]
["bitfinex","ETHUSD",1727312704456,3.88659,2573.0,2572.5,4.66088]
["bitfinex","ETHUSD",1727312705435,7.7732,2573.0,2572.5,4.66088]
["bitfinex","ETHUSD",1727312705761,3.88659,2573.0,2572.5,4.66088]
["bitfinex","ETHUSD",1727312705967,3.88659,2573.0,2572.5,5.60726868]
["bitfinex","ETHUSD",1727312706314,7.7732,2573.0,2572.5,5.60726868]
["bitfinex","ETHUSD",1727312706558,3.88659,2573.0,2572.5,1.72008868]
["bitfinex","ETHUSD",1727312706752,8.59423,2572.8,2572.2,4.65411]
["bitfinex","ETHUSD",1727312707049,3.88681,2572.8,2572.3,4.93778465]
["bitfinex","ETHUSD",1727312707254,3.88681,2572.8,2572.3,3.88749]
["bitfinex","ETHUSD",1727312708419,3.88681,2572.8,2572.2,0.7665]
["bitfinex","ETHUSD",1727312708755,3.88712,2572.6,2572.2,0.7665]
["bitfinex","ETHUSD",1727312709058,3.88681,2572.8,2572.2,0.7665]
["bitfinex","ETHUSD",1727312709059,7.7737,2572.8,2572.3,3.88757]
["bitfinex","ETHUSD",1727312709354,3.88698,2572.7,2572.3,3.88757]
["bitfinex","ETHUSD",1727312709554,3.88698,2572.7,2572.3,4.82314042]
["bitfinex","ETHUSD",1727312709730,3.6845191,2572.9,2572.3,4.82314042]
["bitfinex","ETHUSD",1727312709940,3.88684,2572.8,2572.3,4.82314042]
["bitfinex","ETHUSD",1727312710342,4.70712,2573.0,2572.4,0.83574432]
["bitfinex","ETHUSD",1727312710343,3.88662,2573.0,2572.4,0.83574432]
["bitfinex","ETHUSD",1727312710650,3.88662,2573.0,2572.5,3.88726]
["bitfinex","ETHUSD",1727312710858,3.88637,2573.1,2572.6,3.8871]
["bitfinex","ETHUSD",1727312711054,4.70562,2573.2,2572.7,3.88693]
["bitfinex","ETHUSD",1727312711362,4.70562,2573.2,2572.6,3.8871]
["bitfinex","ETHUSD",1727312711363,3.88639,2573.1,2572.6,3.8871]
["bitfinex","ETHUSD",1727312711585,3.88639,2573.1,2572.6,4.83374124]
["bitfinex","ETHUSD",1727312712983,0.8193,2573.2,2572.6,4.83374124]
["bitfinex","ETHUSD",1727312713154,3.88577,2573.5,2572.9,0.7658]
["bitfinex","ETHUSD",1727312713340,0.7554,2573.6,2573.0,3.96413806]
["bitfinex","ETHUSD",1727312713526,3.88568,2573.6,2573.0,3.96413806]
["bitfinex","ETHUSD",1727312713731,3.6845191,2573.7,2573.1,0.47299381]
["bitfinex","ETHUSD",1727312713964,3.6845191,2573.7,2572.9,0.7658]
["bitfinex","ETHUSD",1727312714173,7.77165,2573.5,2572.9,4.65245]
["bitfinex","ETHUSD",1727312714472,3.88593,2573.4,2572.9,4.65245]
["bitfinex","ETHUSD",1727312714652,3.88593,2573.4,2573.0,0.853917]
["bitfinex","ETHUSD",1727312717261,3.88607,2573.3,2573.0,0.853917]
["bitfinex","ETHUSD",1727312718243,3.88651,2573.0,2572.9,0.7658]
["bitfinex","ETHUSD",1727312718445,3.88713,2572.6,2572.2,0.7854]
["bitfinex","ETHUSD",1727312718761,3.88683,2572.8,2572.2,0.7854]
["bitfinex","ETHUSD",1727312718762,3.88698,2572.7,2572.3,1.04982095]
["bitfinex","ETHUSD",1727312718956,3.88698,2572.7,2572.2,5.78023062]
["bitfinex","ETHUSD",1727312719157,4.68047,2572.9,2572.2,5.78010062]
["bitfinex","ETHUSD",1727312719358,4.68047,2572.9,2572.3,5.59664441]
["bitfinex","ETHUSD",1727312719567,4.68047,2572.9,2572.4,4.93714875]
["bitfinex","ETHUSD",1727312719769,8.56725,2572.9,2572.4,3.88738]
["bitfinex","ETHUSD",1727312719968,3.88667,2572.9,2572.4,3.88738]
["bitfinex","ETHUSD",1727312720552,3.88645,2573.1,2572.5,0.8198]
["bitfinex","ETHUSD",1727312720874,3.88645,2573.1,2572.6,4.357802]
["bitfinex","ETHUSD",1727312725973,3.88645,2573.1,2572.6,0.470712]
["bitfinex","ETHUSD",1727312726172,3.88653,2573.0,2572.6,0.470712]
["bitfinex","ETHUSD",1727312726386,3.88689,2572.8,2572.5,0.8198]
["bitfinex","ETHUSD",1727312726691,7.5716291,2572.6,2572.2,0.8116]
["bitfinex","ETHUSD",1727312726850,11.4588491,2572.6,2572.2,0.8116]
["bitfinex","ETHUSD",1727312727053,3.6845191,2572.4,2572.0,0.7599]
["bitfinex","ETHUSD",1727312727367,3.6845191,2572.4,2571.8,0.81389422]
["bitfinex","ETHUSD",1727312727368,3.88812,2572.0,2571.8,0.7599]
["bitfinex","ETHUSD",1727312727556,7.5726291,2572.0,2571.5,0.7655]
["bitfinex","ETHUSD",1727312727883,7.5726291,2572.0,2571.6,1.04993829]
["bitfinex","ETHUSD",1727312728063,3.88811,2572.0,2571.5,4.65423]
["bitfinex","ETHUSD",1727312728758,3.88811,2572.0,2571.4,3.88884]
["bitfinex","ETHUSD",1727312728759,3.6845191,2571.7,2571.3,0.7606]
["bitfinex","ETHUSD",1727312729460,4.4846191,2571.9,2571.3,3.7606]
["bitfinex","ETHUSD",1727312729659,8.3815291,2572.1,2571.3,0.7606]
["bitfinex","ETHUSD",1727312729867,8.3815291,2572.1,2571.4,4.653824]
["bitfinex","ETHUSD",1727312729868,3.88802,2572.0,2571.4,4.653824]
["bitfinex","ETHUSD",1727312730956,3.88818,2571.9,2571.4,4.653824]
["bitfinex","ETHUSD",1727312732006,3.88818,2571.9,2571.4,0.764974]
["bitfinex","ETHUSD",1727312732208,3.88818,2571.9,2571.3,0.7606]
["bitfinex","ETHUSD",1727312732209,3.6845191,2571.5,2571.3,0.7606]
["bitfinex","ETHUSD",1727312732353,3.6845191,2571.5,2571.1,0.0375123]
["bitfinex","ETHUSD",1727312732354,3.88893,2571.4,2571.1,0.0375123]
["bitfinex","ETHUSD",1727312732689,7.5736791,2571.3,2571.1,0.0375123]
["bitfinex","ETHUSD",1727312732856,3.88923,2571.2,2571.1,0.0375123]
["bitfinex","ETHUSD",1727312733468,0.83516891,2571.4,2571.1,0.0375123]
["bitfinex","ETHUSD",1727312733687,3.88912,2571.3,2571.1,0.0375123]
["bitfinex","ETHUSD",1727312733885,7.5736391,2571.3,2571.1,0.0375123]
["bitfinex","ETHUSD",1727312734050,11.4628291,2571.3,2571.1,0.0375123]
["bitfinex","ETHUSD",1727312734257,7.5736391,2571.3,2571.1,0.0375123]
["bitfinex","ETHUSD",1727312734651,4.66716,2571.5,2571.1,0.0375123]
["bitfinex","ETHUSD",1727312734652,8.3516791,2571.5,2571.1,0.0375123]
["bitfinex","ETHUSD",1727312736065,8.3516791,2571.5,2571.1,0.52801812]
["bitfinex","ETHUSD",1727312736268,11.4615791,2571.7,2571.1,5.24798812]
["bitfinex","ETHUSD",1727312736469,3.88863,2571.6,2571.1,1.35861812]
["bitfinex","ETHUSD",1727312736709,3.6845191,2571.5,2571.1,1.35861812]
["bitfinex","ETHUSD",1727312736995,3.6845191,2571.5,2571.1,5.24798812]
["bitfinex","ETHUSD",1727312737650,11.4615691,2571.7,2571.2,0.52479881]
["bitfinex","ETHUSD",1727312737854,3.88863,2571.6,2571.1,5.24798812]
["bitfinex","ETHUSD",1727312738294,3.6845191,2571.5,2571.1,5.24798812]
["bitfinex","ETHUSD",1727312738709,3.6845191,2571.7,2571.1,5.24798812]
["bitfinex","ETHUSD",1727312738861,3.6845191,2571.7,2571.3,3.88897]
["bitfinex","ETHUSD",1727312739996,3.6845191,2571.7,2571.4,0.10661884]
["bitfinex","ETHUSD",1727312740397,3.6845191,2571.7,2571.2,0.52479881]
["bitfinex","ETHUSD",1727312740398,3.88916,2571.3,2571.1,0.0375123]
["bitfinex","ETHUSD",1727312740606,7.5737491,2571.2,2571.1,0.0375123]
["bitfinex","ETHUSD",1727312742623,0.8326,2571.4,2571.1,0.0375123]
["bitfinex","ETHUSD",1727312742624,3.6845191,2571.4,2571.1,0.0375123]
["bitfinex","ETHUSD",1727312742912,7.5735291,2571.4,2571.1,0.0375123]
["bitfinex","ETHUSD",1727312745036,3.6845191,2571.4,2571.1,0.0375123]
["bitfinex","ETHUSD",1727312745512,3.8891,2571.3,2571.1,0.0375123]
["bitfinex","ETHUSD",1727312746292,3.6845191,2571.4,2571.1,0.0375123]
["bitfinex","ETHUSD",1727312746494,7.5734791,2571.4,2571.1,0.0375123]
["bitfinex","ETHUSD",1727312748123,3.88853,2571.7,2571.1,0.51143753]
["bitfinex","ETHUSD",1727312748292,3.88881,2571.5,2571.1,0.51143753]
["bitfinex","ETHUSD",1727312748633,7.77768,2571.5,2571.1,0.51143753]
["bitfinex","ETHUSD",1727312749128,3.88909,2571.3,2571.1,0.51143753]
["bitfinex","ETHUSD",1727312749438,7.77827,2571.3,2571.1,0.0375123]
["bitfinex","ETHUSD",1727312750197,3.88909,2571.3,2571.1,0.0375123]
["bitfinex","ETHUSD",1727312751156,8.3594491,2571.2,2571.1,0.0375123]
["bitfinex","ETHUSD",1727312751456,9.95275492,2571.2,2571.1,0.0375123]
["bitfinex","ETHUSD",1727312751595,13.50275492,2571.2,2571.1,0.0375123]
["bitfinex","ETHUSD",1727312756609,11.3594491,2571.2,2571.1,0.0375123]
["bitfinex","ETHUSD",1727312757338,11.3594491,2571.2,2571.1,0.14273716]
["bitfinex","ETHUSD",1727312757703,7.5737491,2571.2,2571.1,0.14273716]
["bitfinex","ETHUSD",1727312758411,3.6845191,2571.2,2571.1,0.14273716]
["bitfinex","ETHUSD",1727312760231,7.5737491,2571.2,2571.1,0.14273716]
["bitfinex","ETHUSD",1727312760428,9.52523501,2571.2,2571.1,0.14273716]
["bitfinex","ETHUSD",1727312760640,9.52523501,2571.2,2571.1,0.0375123]
["bitfinex","ETHUSD",1727312761540,3.6845191,2571.2,2571.1,0.0375123]
["bitfinex","ETHUSD",1727312761716,3.6845191,2571.2,2571.1,0.14236849]
["bitfinex","ETHUSD",1727312763152,3.6845191,2571.4,2571.1,0.14236849]
["bitfinex","ETHUSD",1727312764543,3.6845191,2571.2,2571.1,0.14236849]
["bitfinex","ETHUSD",1727312766026,7.5737491,2571.2,2571.1,0.14236849]
["bitfinex","ETHUSD",1727312766831,8.3577491,2571.2,2571.1,0.14236849]
["bitfinex","ETHUSD",1727312767037,3.6845191,2571.4,2571.1,0.95706849]
["bitfinex","ETHUSD",1727312767343,7.5737491,2571.2,2571.1,0.14236849]
["bitfinex","ETHUSD",1727312767747,3.6845191,2571.4,2571.1,0.14236849]
["bitfinex","ETHUSD",1727312768131,3.6845191,2571.6,2571.2,0.8265]
["bitfinex","ETHUSD",1727312768458,3.6845191,2571.6,2571.2,0.93090992]
["bitfinex","ETHUSD",1727312768459,3.6845191,2571.4,2571.2,0.93090992]
["bitfinex","ETHUSD",1727312768635,3.6845191,2571.4,2571.2,0.8265]
["bitfinex","ETHUSD",1727312768838,7.5734891,2571.4,2571.3,0.10440992]
["bitfinex","ETHUSD",1727312769031,3.6845191,2571.4,2571.3,0.10440992]
["bitfinex","ETHUSD",1727312769233,3.6845191,2571.4,2571.1,0.0375123]
["bitfinex","ETHUSD",1727312769433,3.6845191,2571.4,2571.3,0.10431292]
["bitfinex","ETHUSD",1727312770057,3.6845191,2571.4,2571.1,0.90185553]
["bitfinex","ETHUSD",1727312770266,3.6845191,2571.4,2571.3,0.10424502]
["bitfinex","ETHUSD",1727312770439,3.6845191,2571.4,2571.1,0.90185553]
["bitfinex","ETHUSD",1727312770758,3.6845191,2571.2,2571.1,0.0375123]
["bitfinex","ETHUSD",1727312772268,8.1237491,2571.2,2571.1,0.0375123]
["bitfinex","ETHUSD",1727312772566,11.1237491,2571.2,2571.1,0.0375123]
["bitfinex","ETHUSD",1727312773425,3.6845191,2571.2,2571.1,0.0375123]
["bitfinex","ETHUSD",1727312774568,7.5737491,2571.2,2571.1,0.0375123]
["bitfinex","ETHUSD",1727312774768,3.6845191,2571.2,2571.1,0.0375123]
["bitfinex","ETHUSD",1727312774931,4.4485191,2571.2,2571.1,0.0375123]
["bitfinex","ETHUSD",1727312775128,8.3377491,2571.2,2571.1,0.0375123]
["bitfinex","ETHUSD",1727312775426,3.6845191,2571.2,2571.1,0.0375123]
["bitfinex","ETHUSD",1727312775671,3.6845191,2571.4,2571.2,0.8025]
["bitfinex","ETHUSD",1727312775871,7.5732691,2571.6,2571.2,0.8025]
["bitfinex","ETHUSD",1727312776163,7.5732691,2571.6,2571.3,3.88905]
["bitfinex","ETHUSD",1727312776164,3.6845191,2571.6,2571.3,3.88905]
["bitfinex","ETHUSD",1727312776327,3.6845191,2571.8,2571.3,3.889]
["bitfinex","ETHUSD",1727312776532,3.6845191,2572.2,2571.8,0.7664]
["bitfinex","ETHUSD",1727312776780,6.2962,2573.4,2571.8,0.7664]
["bitfinex","ETHUSD",1727312776781,3.6845191,2572.4,2571.9,3.88815]
["bitfinex","ETHUSD",1727312776989,3.6845191,2572.4,2572.0,3.88792]
["bitfinex","ETHUSD",1727312777274,3.88791,2572.1,2571.6,3.88861]
["bitfinex","ETHUSD",1727312777435,3.6845191,2572.0,2571.6,3.88861]
["bitfinex","ETHUSD",1727312777638,3.6845191,2571.8,2571.6,3.88861]
["bitfinex","ETHUSD",1727312777948,3.6845191,2571.8,2571.6,4.666337]
["bitfinex","ETHUSD",1727312778545,3.6845191,2572.2,2571.7,4.71097]
["bitfinex","ETHUSD",1727312778737,3.6845191,2572.2,2571.7,4.71084]
["bitfinex","ETHUSD",1727312779176,3.6845191,2571.8,2571.4,3.88882]
["bitfinex","ETHUSD",1727312779380,3.6845191,2571.8,2571.5,0.8225]
["bitfinex","ETHUSD",1727312779581,3.6845191,2572.0,2571.5,5.182411]
["bitfinex","ETHUSD",1727312779747,3.6845191,2572.0,2571.6,3.88853]
["bitfinex","ETHUSD",1727312780163,3.6845191,2572.2,2571.7,3.88844]
["bitfinex","ETHUSD",1727312780345,3.6845191,2572.2,2571.9,0.8225]
["bitfinex","ETHUSD",1727312780860,3.6845191,2572.0,2571.9,0.8225]
["bitfinex","ETHUSD",1727312781230,3.6845191,2572.0,2571.5,0.471151]
["bitfinex","ETHUSD",1727312781231,0.7918,2571.9,2571.5,5.170681]
["bitfinex","ETHUSD",1727312781464,3.8879,2572.1,2571.6,0.5170681]
["bitfinex","ETHUSD",1727312781465,3.6845191,2571.8,2571.6,0.5170681]
["bitfinex","ETHUSD",1727312783249,3.6845191,2571.8,2571.1,0.0375123]
["bitfinex","ETHUSD",1727312783250,0.787,2571.7,2571.1,0.0375123]
["bitfinex","ETHUSD",1727312783541,3.6845191,2571.6,2571.4,3.88891]
["bitfinex","ETHUSD",1727312783891,3.6845191,2571.8,2571.3,0.7816]
["bitfinex","ETHUSD",1727312784065,3.6845191,2571.8,2571.4,0.467072]
["bitfinex","ETHUSD",1727312784633,7.5728491,2571.8,2571.4,0.467072]
["bitfinex","ETHUSD",1727312785069,3.6845191,2571.6,2571.5,0.10339166]
["bitfinex","ETHUSD",1727312785456,3.6845191,2571.6,2571.2,3.88914]
["bitfinex","ETHUSD",1727312785642,3.6845191,2571.6,2571.5,0.10339166]
["bitfinex","ETHUSD",1727312786135,3.6845191,2571.6,2571.2,3.88914]
["bitfinex","ETHUSD",1727312786335,3.6845191,2571.6,2571.5,0.10339166]
["bitfinex","ETHUSD",1727312786540,3.6845191,2571.6,2571.2,3.88914]
["bitfinex","ETHUSD",1727312786776,3.6845191,2571.6,2571.5,0.10339166]
["bitfinex","ETHUSD",1727312786945,3.6845191,2571.6,2571.1,3.9267523]
["bitfinex","ETHUSD",1727312787270,3.6845191,2571.6,2571.5,0.10339166]
["bitfinex","ETHUSD",1727312787471,3.6845191,2571.6,2571.2,3.88915]
["bitfinex","ETHUSD",1727312787675,3.6845191,2571.6,2571.5,0.10339166]
["bitfinex","ETHUSD",1727312787853,3.6845191,2571.6,2571.2,3.88915]
["bitfinex","ETHUSD",1727312788049,4.64122,2571.6,2571.5,0.10339166]
["bitfinex","ETHUSD",1727312788256,8.69419101,2571.6,2571.1,0.0375123]
["bitfinex","ETHUSD",1727312788474,8.3257391,2571.6,2571.5,0.10339166]
["bitfinex","ETHUSD",1727312788675,8.3257391,2571.6,2571.1,3.9268823]
["bitfinex","ETHUSD",1727312788919,8.3257391,2571.6,2571.5,0.10339166]
["bitfinex","ETHUSD",1727312789196,4.4371191,2571.6,2571.5,0.10339166]
["bitfinex","ETHUSD",1727312789499,3.6845191,2572.0,2571.2,0.8821796]
["bitfinex","ETHUSD",1727312789652,3.6845191,2572.0,2571.6,0.8044]
["bitfinex","ETHUSD",1727312789653,7.5725691,2572.0,2571.6,0.8044]
["bitfinex","ETHUSD",1727312790096,3.6845191,2572.0,2571.7,0.10376979]
["bitfinex","ETHUSD",1727312790307,3.88787,2572.1,2571.7,0.10376979]
["bitfinex","ETHUSD",1727312790452,4.4591191,2571.8,2571.7,0.10376979]
["bitfinex","ETHUSD",1727312790875,4.4591191,2571.8,2571.5,3.88877]
["bitfinex","ETHUSD",1727312791081,4.4591191,2571.8,2571.7,0.10376979]
["bitfinex","ETHUSD",1727312791296,4.4591191,2571.8,2571.5,3.88877]
["bitfinex","ETHUSD",1727312791487,4.4591191,2571.8,2571.6,0.10376979]
["bitfinex","ETHUSD",1727312791699,8.3267691,2572.0,2571.6,0.10376979]
["bitfinex","ETHUSD",1727312791995,3.6845191,2571.8,2571.6,0.10376979]
["bitfinex","ETHUSD",1727312792193,3.88847,2571.7,2571.6,0.10376979]
["bitfinex","ETHUSD",1727312792402,3.88847,2571.7,2571.1,0.0375123]
["bitfinex","ETHUSD",1727312792403,0.7542,2571.6,2571.1,0.0375123]
["bitfinex","ETHUSD",1727312792607,3.6845191,2571.2,2571.1,0.0375123]
["bitfinex","ETHUSD",1727312792965,7.5737491,2571.2,2571.1,0.0375123]
["bitfinex","ETHUSD",1727312793708,8.3279491,2571.2,2571.1,0.0375123]
["bitfinex","ETHUSD",1727312795206,4.4387191,2571.2,2571.1,0.0375123]
["bitfinex","ETHUSD",1727312795357,4.64343,2571.2,2571.1,0.0375123]
["bitfinex","ETHUSD",1727312795560,8.3279491,2571.2,2571.1,0.0375123]
["bitfinex","ETHUSD",1727312797610,9.54966201,2571.2,2571.1,0.0375123]
["bitfinex","ETHUSD",1727312798775,8.3279491,2571.2,2571.1,0.0375123]
["bitfinex","ETHUSD",1727312799166,4.64343,2571.2,2571.1,0.0375123]
["bitfinex","ETHUSD",1727312799371,8.3279491,2571.2,2571.1,0.14150518]
["bitfinex","ETHUSD",1727312799571,8.3279491,2571.2,2571.1,0.0375123]
["bitfinex","ETHUSD",1727312799773,8.3279491,2571.2,2571.1,0.14150518]
["bitfinex","ETHUSD",1727312801268,8.87284291,2571.2,2571.1,0.14150518]
["bitfinex","ETHUSD",1727312801514,13.10736201,2571.2,2571.1,0.14150518]
["bitfinex","ETHUSD",1727312801677,13.10736201,2571.2,2570.3,0.0375123]
["bitfinex","ETHUSD",1727312801678,3.89044,2570.4,2570.3,0.0375123]
["bitfinex","ETHUSD",1727312801873,8.3368591,2570.4,2570.3,0.0375123]
["bitfinex","ETHUSD",1727312802073,8.3368591,2570.4,2570.3,0.13865288]
["bitfinex","ETHUSD",1727312802074,5.87505691,2570.4,2570.3,0.13865288]
["bitfinex","ETHUSD",1727312802271,9.55957601,2570.4,2570.3,0.0375123]
["bitfinex","ETHUSD",1727312802475,9.55957601,2570.4,2569.5,0.0375123]
["bitfinex","ETHUSD",1727312802476,3.89165,2569.6,2569.5,0.0375123]
["bitfinex","ETHUSD",1727312802813,3.6845191,2569.9,2569.5,4.84184288]
["bitfinex","ETHUSD",1727312803015,3.6845191,2569.7,2569.5,0.0375123]
["bitfinex","ETHUSD",1727312803188,3.6845191,2569.7,2569.6,0.10114058]
["bitfinex","ETHUSD",1727312803384,5.80784791,2569.7,2569.6,0.10114058]
["bitfinex","ETHUSD",1727312803586,9.49238701,2569.7,2569.5,0.0375123]
["bitfinex","ETHUSD",1727312803811,3.89165,2569.6,2569.5,0.0375123]
["bitfinex","ETHUSD",1727312805174,7.64805,2569.6,2569.5,0.0375123]
["bitfinex","ETHUSD",1727312805330,8.19805,2569.6,2569.5,0.0375123]
["bitfinex","ETHUSD",1727312805668,8.19805,2569.6,2568.8,0.0375123]
["bitfinex","ETHUSD",1727312805669,3.89271,2568.9,2568.8,0.0375123]
["bitfinex","ETHUSD",1727312805871,7.5772291,2568.9,2568.8,0.0375123]
["bitfinex","ETHUSD",1727312806221,3.6845191,2568.9,2568.8,0.0375123]
["bitfinex","ETHUSD",1727312806422,7.5772291,2568.9,2568.8,0.0375123]
["bitfinex","ETHUSD",1727312806770,13.14766901,2568.9,2568.8,0.0375123]
["bitfinex","ETHUSD",1727312807067,12.59766901,2568.9,2568.8,0.0375123]
["bitfinex","ETHUSD",1727312807226,11.3706291,2568.9,2568.8,0.0375123]
["bitfinex","ETHUSD",1727312807561,3.6845191,2568.9,2568.8,0.0375123]
["bitfinex","ETHUSD",1727312808146,7.5772291,2568.9,2568.8,0.0375123]
["bitfinex","ETHUSD",1727312808334,3.89271,2568.9,2568.8,0.0375123]
["bitfinex","ETHUSD",1727312808734,8.44385205,2569.0,2568.8,0.0375123]
["bitfinex","ETHUSD",1727312809172,4.66641,2568.9,2568.8,0.0375123]
["bitfinex","ETHUSD",1727312809387,8.21641,2568.9,2568.8,0.0375123]
["bitfinex","ETHUSD",1727312809859,8.21641,2568.9,2568.0,0.0375123]
["bitfinex","ETHUSD",1727312809860,4.55128205,2568.1,2568.0,0.0375123]
["bitfinex","ETHUSD",1727312810034,3.89376,2568.3,2568.0,0.0375123]
["bitfinex","ETHUSD",1727312810234,4.72522,2568.5,2568.0,0.0375123]
["bitfinex","ETHUSD",1727312810438,0.8318,2568.5,2568.0,0.0375123]
["bitfinex","ETHUSD",1727312810772,3.89352,2568.4,2568.0,0.0375123]
["bitfinex","ETHUSD",1727312811055,3.8938,2568.2,2568.0,0.0375123]
["bitfinex","ETHUSD",1727312811255,3.89391,2568.2,2568.0,0.0375123]
["bitfinex","ETHUSD",1727312811460,3.89391,2568.2,2568.0,0.0050589]
["bitfinex","ETHUSD",1727312811641,3.89378,2568.2,2568.0,0.0050589]
["bitfinex","ETHUSD",1727312812167,8.44480205,2568.4,2568.0,0.0050589]
["bitfinex","ETHUSD",1727312812385,3.89388,2568.2,2568.0,0.0050589]
["bitfinex","ETHUSD",1727312812871,9.20480205,2568.1,2568.0,0.0050589]
["bitfinex","ETHUSD",1727312813079,4.55128205,2568.1,2568.0,0.0050589]
["bitfinex","ETHUSD",1727312813972,8.99520205,2568.1,2568.0,0.0050589]
["bitfinex","ETHUSD",1727312814185,11.99520205,2568.1,2568.0,0.0050589]
["bitfinex","ETHUSD",1727312814339,13.66007025,2568.1,2568.0,0.0050589]
["bitfinex","ETHUSD",1727312815361,13.66007025,2568.1,2567.6,0.0486646]
["bitfinex","ETHUSD",1727312815362,7.44453,2567.7,2567.6,0.0486646]
["bitfinex","ETHUSD",1727312815542,11.99581205,2567.7,2567.6,0.0486646]
["bitfinex","ETHUSD",1727312815743,12.77431205,2567.7,2567.6,0.0486646]
["bitfinex","ETHUSD",1727312815973,14.04909726,2567.7,2567.6,0.0486646]
["bitfinex","ETHUSD",1727312816445,14.04909726,2567.7,2567.3,0.4]
["bitfinex","ETHUSD",1727312816446,3.89499,2567.4,2567.3,0.4]
["bitfinex","ETHUSD",1727312816640,12.74817205,2567.4,2567.3,0.4]
["bitfinex","ETHUSD",1727312818355,3.89605,2566.7,2566.6,0.0486646]
["bitfinex","ETHUSD",1727312818762,3.89605,2566.7,2566.6,0.14235193]
["bitfinex","ETHUSD",1727312819079,3.89605,2566.7,2566.6,0.0486646]
["bitfinex","ETHUSD",1727312820759,3.8959,2566.8,2566.6,0.14235193]
["bitfinex","ETHUSD",1727312820760,7.79191,2566.8,2566.6,0.14235193]
["bitfinex","ETHUSD",1727312820959,8.44718205,2566.8,2566.6,0.14235193]
["bitfinex","ETHUSD",1727312821469,3.89605,2566.7,2566.6,0.14235193]
["bitfinex","ETHUSD",1727312822063,3.89565,2567.0,2566.6,0.14235193]
["bitfinex","ETHUSD",1727312822579,3.8003,2567.1,2566.6,0.0486646]
["bitfinex","ETHUSD",1727312822580,8.44675205,2567.1,2566.6,0.0486646]
["bitfinex","ETHUSD",1727312822778,8.44675205,2567.1,2566.7,0.09368733]
["bitfinex","ETHUSD",1727312822984,5.11838521,2567.3,2566.7,0.09368733]
["bitfinex","ETHUSD",1727312823158,7.79047,2567.3,2566.7,0.09368733]
["bitfinex","ETHUSD",1727312823364,8.44628205,2567.4,2566.7,3.98966733]
["bitfinex","ETHUSD",1727312823657,3.89492,2567.5,2567.0,0.7533]
["bitfinex","ETHUSD",1727312823848,4.55128205,2567.4,2566.8,0.09488401]
["bitfinex","ETHUSD",1727312824196,3.89532,2567.2,2566.8,0.7533]
["bitfinex","ETHUSD",1727312824347,3.89532,2567.2,2566.9,0.09488401]
["bitfinex","ETHUSD",1727312824898,3.89559,2567.0,2566.9,0.09488401]
["bitfinex","ETHUSD",1727312825046,5.4971772,2567.0,2566.9,0.09488401]
["bitfinex","ETHUSD",1727312825252,3.89605,2566.7,2566.6,0.0486646]
["bitfinex","ETHUSD",1727312825484,8.44733205,2566.7,2566.6,0.0486646]
["bitfinex","ETHUSD",1727312825687,8.44733205,2566.7,2566.6,0.13744782]
["bitfinex","ETHUSD",1727312825889,9.68165526,2566.7,2566.6,0.0486646]
["bitfinex","ETHUSD",1727312826948,13.48255526,2566.7,2566.6,0.0486646]
["bitfinex","ETHUSD",1727312827150,14.03255526,2566.7,2566.6,0.0486646]
["bitfinex","ETHUSD",1727312827649,3.89757,2565.7,2565.6,0.0486646]
["bitfinex","ETHUSD",1727312827843,8.44885205,2565.7,2565.6,0.0486646]
["bitfinex","ETHUSD",1727312828302,0.8009,2566.4,2565.6,0.8628646]
["bitfinex","ETHUSD",1727312828472,3.89657,2566.4,2565.6,0.8628646]
["bitfinex","ETHUSD",1727312828675,3.89657,2566.4,2565.8,0.8142]
["bitfinex","ETHUSD",1727312828856,3.89669,2566.3,2565.9,0.471165]
["bitfinex","ETHUSD",1727312829057,3.8967,2566.3,2565.9,0.55521541]
["bitfinex","ETHUSD",1727312829369,3.89657,2566.4,2565.9,0.55521541]
["bitfinex","ETHUSD",1727312829370,3.89657,2566.4,2565.9,0.08405041]
["bitfinex","ETHUSD",1727312829782,3.89657,2566.4,2565.9,0.03405041]
["bitfinex","ETHUSD",1727312829959,3.89649,2566.5,2566.0,0.8142]
["bitfinex","ETHUSD",1727312830297,3.89651,2566.4,2566.1,0.08218001]
["bitfinex","ETHUSD",1727312830643,4.7403772,2567.0,2566.0,4.78910311]
["bitfinex","ETHUSD",1727312830644,3.89613,2566.7,2566.0,4.78910311]
["bitfinex","ETHUSD",1727312830857,3.89613,2566.7,2566.2,0.8142]
["bitfinex","ETHUSD",1727312831150,3.89581,2566.9,2566.2,4.711]
["bitfinex","ETHUSD",1727312831346,3.8961,2566.7,2566.2,4.711]
["bitfinex","ETHUSD",1727312831652,4.55128205,2566.9,2566.3,0.08218001]
["bitfinex","ETHUSD",1727312831867,3.89599,2566.8,2566.2,3.89679]
["bitfinex","ETHUSD",1727312832067,3.89675,2566.3,2566.1,0.8142]
["bitfinex","ETHUSD",1727312832269,0.779328,2566.3,2566.1,0.8142]
["bitfinex","ETHUSD",1727312832594,3.89757,2565.7,2565.6,0.0486646]
["bitfinex","ETHUSD",1727312832773,3.89742,2565.8,2565.6,0.0486646]
["bitfinex","ETHUSD",1727312832975,3.89719,2566.0,2565.6,0.0486646]
["bitfinex","ETHUSD",1727312833575,3.89757,2565.7,2565.6,0.0486646]
["bitfinex","ETHUSD",1727312834670,9.76325205,2565.7,2565.6,0.0486646]
["bitfinex","ETHUSD",1727312837089,3.89757,2565.7,2565.6,0.0486646]
["bitfinex","ETHUSD",1727312838581,3.89757,2565.7,2565.6,0.13165003]
["bitfinex","ETHUSD",1727312838890,3.89752,2565.8,2565.6,0.13165003]
["bitfinex","ETHUSD",1727312839180,4.55128205,2565.9,2565.6,0.13165003]
["bitfinex","ETHUSD",1727312839389,3.89757,2565.7,2565.6,0.13165003]
["bitfinex","ETHUSD",1727312839765,3.89757,2565.7,2565.6,0.0486646]
["bitfinex","ETHUSD",1727312840353,3.89757,2565.7,2565.6,0.13260089]
["bitfinex","ETHUSD",1727312840693,3.89741,2565.8,2565.6,0.13260089]
["bitfinex","ETHUSD",1727312840994,3.89757,2565.7,2565.6,0.13260089]
["bitfinex","ETHUSD",1727312841576,3.89757,2565.7,2565.6,0.0486646]
["bitfinex","ETHUSD",1727312841771,3.89674,2566.3,2565.6,0.8718646]
["bitfinex","ETHUSD",1727312842208,3.89697,2566.1,2565.7,0.08385865]
["bitfinex","ETHUSD",1727312842416,3.89697,2566.1,2565.7,0.56918998]
["bitfinex","ETHUSD",1727312842709,3.8972,2566.0,2565.7,0.08385865]
["bitfinex","ETHUSD",1727312842918,0.763,2566.6,2565.7,0.16180964]
["bitfinex","ETHUSD",1727312843079,3.89641,2566.5,2565.9,3.89722]
["bitfinex","ETHUSD",1727312843282,4.55128205,2567.1,2566.2,3.89672]
["bitfinex","ETHUSD",1727312843480,3.89614,2566.7,2566.2,3.89672]
["bitfinex","ETHUSD",1727312843803,3.89584,2566.9,2566.4,3.89642]
["bitfinex","ETHUSD",1727312843998,3.89584,2566.9,2566.4,7.79284]
["bitfinex","ETHUSD",1727312844204,3.8956,2567.0,2566.5,0.08346078]
["bitfinex","ETHUSD",1727312845092,3.8956,2567.0,2566.5,3.89634]
["bitfinex","ETHUSD",1727312845294,3.8956,2567.0,2566.6,0.08346078]
["bitfinex","ETHUSD",1727312845514,3.89561,2567.0,2566.7,0.802]
["bitfinex","ETHUSD",1727312845722,0.389561,2567.0,2566.3,0.802]
["bitfinex","ETHUSD",1727312846018,3.89612,2566.7,2566.3,0.802]
["bitfinex","ETHUSD",1727312846315,3.89612,2566.7,2566.4,0.08286907]
["bitfinex","ETHUSD",1727312846899,3.89591,2566.8,2566.4,0.08286907]
["bitfinex","ETHUSD",1727312847702,3.8958,2566.9,2566.4,3.97926907]
["bitfinex","ETHUSD",1727312847903,3.8959,2566.8,2566.4,0.08286907]
["bitfinex","ETHUSD",1727312848117,3.8963,2566.6,2566.4,0.08286907]
["bitfinex","ETHUSD",1727312848483,3.89635,2566.5,2566.0,0.813]
["bitfinex","ETHUSD",1727312848814,3.8963,2566.6,2566.0,0.813]
["bitfinex","ETHUSD",1727312848815,3.89652,2566.4,2566.0,0.813]
["bitfinex","ETHUSD",1727312849046,0.802,2566.5,2565.7,0.813]
["bitfinex","ETHUSD",1727312849347,3.89681,2566.2,2565.7,0.813]
["bitfinex","ETHUSD",1727312850017,3.89674,2566.3,2565.7,4.71048]
["bitfinex","ETHUSD",1727312850247,3.89674,2566.3,2565.7,5.85553285]
["bitfinex","ETHUSD",1727312850457,3.89674,2566.3,2565.8,3.8974]
["bitfinex","ETHUSD",1727312850615,7.79379,2566.2,2565.7,1.95805285]
["bitfinex","ETHUSD",1727312850809,3.89706,2566.1,2565.7,0.813]
["bitfinex","ETHUSD",1727312851656,3.89683,2566.2,2565.7,0.813]
["bitfinex","ETHUSD",1727312852151,7.79379,2566.2,2565.7,0.813]
["bitfinex","ETHUSD",1727312852353,3.89683,2566.2,2565.7,0.813]
["bitfinex","ETHUSD",1727312852565,3.89705,2566.1,2565.7,0.813]
["bitfinex","ETHUSD",1727312852788,3.89753,2565.8,2565.6,0.0486646]
["bitfinex","ETHUSD",1727312853060,3.89757,2565.7,2565.6,0.0486646]
["bitfinex","ETHUSD",1727312853258,3.89718,2566.0,2565.6,0.0486646]
["bitfinex","ETHUSD",1727312853756,3.89728,2565.9,2565.6,0.0486646]
["bitfinex","ETHUSD",1727312853917,3.89742,2565.8,2565.6,0.0486646]
["bitfinex","ETHUSD",1727312854537,3.89727,2565.9,2565.6,0.0486646]
["bitfinex","ETHUSD",1727312854750,3.89718,2566.0,2565.6,0.0486646]
["bitfinex","ETHUSD",1727312854915,3.89718,2566.0,2565.7,0.7916]
["bitfinex","ETHUSD",1727312855248,3.89712,2566.0,2565.7,0.7916]
["bitfinex","ETHUSD",1727312856427,3.89689,2566.2,2565.7,0.7916]
["bitfinex","ETHUSD",1727312856767,3.89653,2566.4,2565.7,4.68906]
["bitfinex","ETHUSD",1727312857073,3.89675,2566.3,2565.8,0.86354346]
["bitfinex","ETHUSD",1727312857408,3.89714,2566.0,2565.7,0.7916]
["bitfinex","ETHUSD",1727312858552,3.89728,2565.9,2565.7,0.7916]
["bitfinex","ETHUSD",1727312858752,3.89714,2566.0,2565.7,0.7916]
["bitfinex","ETHUSD",1727312858937,3.8969,2566.2,2565.7,0.7916]
["bitfinex","ETHUSD",1727312859252,3.89712,2566.0,2565.7,0.7916]
["bitfinex","ETHUSD",1727312859422,7.79384,2566.2,2565.7,0.7916]
["bitfinex","ETHUSD",1727312859828,3.8969,2566.2,2565.7,0.7916]
["bitfinex","ETHUSD",1727312860028,3.89689,2566.2,2565.8,0.08326661]
["bitfinex","ETHUSD",1727312860446,3.89697,2566.1,2565.9,0.08325691]
["bitfinex","ETHUSD",1727312860658,3.89689,2566.2,2565.9,0.08325691]
["bitfinex","ETHUSD",1727312860849,3.89689,2566.2,2565.7,1.26539946]
["bitfinex","ETHUSD",1727312861052,3.89689,2566.2,2565.8,0.60443232]
["bitfinex","ETHUSD",1727312861379,3.89658,2566.4,2565.9,0.7916]
["bitfinex","ETHUSD",1727312861585,3.8959,2566.8,2566.3,3.89664]
["bitfinex","ETHUSD",1727312861869,3.89612,2566.7,2566.3,0.389664]
["bitfinex","ETHUSD",1727312862071,3.89623,2566.6,2566.4,0.08315017]
["bitfinex","ETHUSD",1727312862285,3.8959,2566.8,2566.4,0.08315017]
["bitfinex","ETHUSD",1727312862769,3.89568,2567.0,2566.5,0.87445911]
["bitfinex","ETHUSD",1727312862935,3.89538,2567.2,2566.7,3.89603]
["bitfinex","ETHUSD",1727312863131,3.89508,2567.4,2566.7,8.65866291]
["bitfinex","ETHUSD",1727312863347,3.89472,2567.6,2566.9,3.89561]
["bitfinex","ETHUSD",1727312863530,3.89492,2567.5,2567.0,0.7995]
["bitfinex","ETHUSD",1727312863744,3.89492,2567.5,2567.0,0.88233971]
["bitfinex","ETHUSD",1727312864037,3.89444,2567.8,2567.3,3.89508]
["bitfinex","ETHUSD",1727312864254,3.89409,2568.0,2567.5,3.89474]
["bitfinex","ETHUSD",1727312864484,3.89393,2568.1,2567.5,3.89474]
["bitfinex","ETHUSD",1727312864792,3.89378,2568.2,2567.6,0.08147203]
["bitfinex","ETHUSD",1727312864955,4.73818721,2568.3,2567.6,0.08147203]
["bitfinex","ETHUSD",1727312865150,4.73818721,2568.3,2567.8,0.8283]
["bitfinex","ETHUSD",1727312865452,4.73818721,2568.3,2567.9,0.08057053]
["bitfinex","ETHUSD",1727312865687,0.84449721,2568.3,2567.9,0.08057053]
["bitfinex","ETHUSD",1727312865955,4.73812721,2568.3,2567.9,0.08057053]
["bitfinex","ETHUSD",1727312866184,0.84449721,2568.3,2567.9,0.08057053]
["bitfinex","ETHUSD",1727312866483,3.89341,2568.5,2567.9,0.08057053]
["bitfinex","ETHUSD",1727312866806,3.89276,2568.9,2568.4,0.7548]
["bitfinex","ETHUSD",1727312866964,3.89231,2569.2,2568.4,0.7548]
["bitfinex","ETHUSD",1727312867163,3.89231,2569.2,2568.4,0.83265773]
["bitfinex","ETHUSD",1727312867475,4.28611046,2569.4,2568.7,3.89299]
["bitfinex","ETHUSD",1727312867673,4.28611046,2569.4,2568.8,0.8104]
["bitfinex","ETHUSD",1727312867890,4.28611046,2569.4,2568.8,0.89037958]
["bitfinex","ETHUSD",1727312868091,8.17819046,2569.4,2568.8,0.89037958]
["bitfinex","ETHUSD",1727312868290,0.81781905,2569.3,2568.8,0.89037958]
["bitfinex","ETHUSD",1727312868496,0.81781905,2569.3,2568.8,4.78313958]
["bitfinex","ETHUSD",1727312868790,0.0486646,2569.6,2568.9,0.8104]
["bitfinex","ETHUSD",1727312868957,0.0486646,2569.6,2569.4,0.8104]
["bitfinex","ETHUSD",1727312869513,0.0486646,2569.6,2569.5,0.07804171]
["bitfinex","ETHUSD",1727312870363,0.0486646,2569.6,2569.5,3.96984171]
["bitfinex","ETHUSD",1727312871520,0.0486646,2569.6,2569.5,0.07804171]
["bitfinex","ETHUSD",1727312871875,3.89101,2570.1,2569.5,0.07804171]
["bitfinex","ETHUSD",1727312871876,3.89109,2570.0,2569.5,0.07804171]
["bitfinex","ETHUSD",1727312872085,0.0588985,2569.6,2569.5,0.07804171]
["bitfinex","ETHUSD",1727312873695,3.9505485,2569.6,2569.1,0.8202]
["bitfinex","ETHUSD",1727312873881,3.9505485,2569.6,2569.5,0.07720934]
["bitfinex","ETHUSD",1727312874200,5.18988155,2569.6,2569.1,0.8202]
["bitfinex","ETHUSD",1727312874409,3.9505485,2569.6,2569.5,0.07720934]
["bitfinex","ETHUSD",1727312874710,0.0588985,2569.6,2569.5,0.07720934]
["bitfinex","ETHUSD",1727312874913,0.0588985,2569.6,2569.2,3.89216]
["bitfinex","ETHUSD",1727312875205,0.0588985,2569.6,2569.1,0.8202]
["bitfinex","ETHUSD",1727312875206,0.0588985,2569.6,2569.5,0.07720934]
["bitfinex","ETHUSD",1727312875365,0.0588985,2569.6,2569.5,0.39690493]
["bitfinex","ETHUSD",1727312875571,0.0588985,2569.6,2569.5,4.36591427]
["bitfinex","ETHUSD",1727312875807,3.89097,2570.1,2569.5,5.26394046]
["bitfinex","ETHUSD",1727312875968,4.55128205,2570.3,2569.5,1.37214046]
["bitfinex","ETHUSD",1727312876180,3.89117,2570.0,2569.5,1.29431427]
["bitfinex","ETHUSD",1727312876504,3.8908,2570.2,2569.5,5.18600427]
["bitfinex","ETHUSD",1727312876707,7.78167,2570.2,2569.6,0.9155662]
["bitfinex","ETHUSD",1727312876877,7.78167,2570.2,2569.6,0.99273683]
["bitfinex","ETHUSD",1727312877069,3.8908,2570.2,2569.6,0.99273683]
["bitfinex","ETHUSD",1727312877272,3.89105,2570.0,2569.6,0.99273683]
["bitfinex","ETHUSD",1727312877466,3.8908,2570.2,2569.6,0.99273683]
["bitfinex","ETHUSD",1727312877704,3.8908,2570.2,2569.6,4.88437683]
["bitfinex","ETHUSD",1727312878109,3.89105,2570.0,2569.6,0.99273683]
["bitfinex","ETHUSD",1727312878313,3.8908,2570.2,2569.6,0.99273683]
["bitfinex","ETHUSD",1727312878517,3.8908,2570.2,2569.7,0.22098418]
["bitfinex","ETHUSD",1727312878812,3.8908,2570.2,2569.7,0.37598641]
["bitfinex","ETHUSD",1727312879013,3.8908,2570.2,2569.7,0.29816449]
["bitfinex","ETHUSD",1727312879180,7.78109,2570.4,2569.7,4.18959449]
["bitfinex","ETHUSD",1727312879506,3.89061,2570.3,2569.8,0.80812345]
["bitfinex","ETHUSD",1727312879715,3.89061,2570.3,2569.8,0.88391956]
["bitfinex","ETHUSD",1727312880216,3.89053,2570.4,2569.8,0.88391956]
["bitfinex","ETHUSD",1727312880412,3.9343359,2570.6,2570.1,3.89086]
["bitfinex","ETHUSD",1727312880710,0.0441559,2570.6,2570.2,3.96613654]
["bitfinex","ETHUSD",1727312881075,3.9343259,2570.6,2570.2,0.07548654]
["bitfinex","ETHUSD",1727312881474,3.89053,2570.4,2570.2,0.07548654]
["bitfinex","ETHUSD",1727312881698,0.0441559,2570.6,2570.3,0.7775]
["bitfinex","ETHUSD",1727312882009,0.0441559,2570.6,2570.3,0.85298654]
["bitfinex","ETHUSD",1727312882184,0.0441559,2570.6,2570.4,0.47436365]
["bitfinex","ETHUSD",1727312882575,0.0441559,2570.6,2570.5,0.07516737]
["bitfinex","ETHUSD",1727312883206,3.88946,2571.1,2570.5,0.15295951]
["bitfinex","ETHUSD",1727312883392,3.88971,2570.9,2570.5,0.07516737]
["bitfinex","ETHUSD",1727312883993,7.77895,2571.1,2570.5,0.07516737]
["bitfinex","ETHUSD",1727312884296,3.88955,2571.0,2570.5,0.84946411]
["bitfinex","ETHUSD",1727312884735,3.88993,2570.8,2570.5,0.07516737]
["bitfinex","ETHUSD",1727312884873,3.88968,2571.0,2570.5,0.07516737]
["bitfinex","ETHUSD",1727312885078,3.88968,2571.0,2570.6,0.07516737]
["bitfinex","ETHUSD",1727312885279,3.88968,2571.0,2570.4,4.43493233]
["bitfinex","ETHUSD",1727312885711,3.88978,2570.9,2570.4,0.466796]
["bitfinex","ETHUSD",1727312885928,3.88986,2570.8,2570.5,0.07516737]
["bitfinex","ETHUSD",1727312886225,3.88986,2570.8,2569.9,3.89112]
["bitfinex","ETHUSD",1727312886226,3.89014,2570.6,2570.0,0.7849]
["bitfinex","ETHUSD",1727312886517,3.89033,2570.5,2570.1,0.467601]
["bitfinex","ETHUSD",1727312886875,3.89014,2570.6,2570.1,0.467601]
["bitfinex","ETHUSD",1727312887086,3.88978,2570.9,2570.1,0.07780958]
["bitfinex","ETHUSD",1727312887305,3.88978,2570.9,2570.2,3.89065]
["bitfinex","ETHUSD",1727312887503,3.89025,2570.6,2570.4,0.8159]
["bitfinex","ETHUSD",1727312887713,4.55128205,2571.0,2569.9,0.8159]
["bitfinex","ETHUSD",1727312887714,3.89038,2570.5,2569.9,0.8159]
["bitfinex","ETHUSD",1727312888203,3.89038,2570.5,2569.9,4.70707]
["bitfinex","ETHUSD",1727312888778,4.55128205,2570.6,2569.9,0.8159]
["bitfinex","ETHUSD",1727312889116,3.89084,2570.2,2569.9,0.8159]
["bitfinex","ETHUSD",1727312889412,3.89097,2570.1,2569.9,0.8159]
["bitfinex","ETHUSD",1727312890112,3.89084,2570.2,2570.0,0.07505133]
["bitfinex","ETHUSD",1727312890529,3.89089,2570.1,2570.0,0.07505133]
["bitfinex","ETHUSD",1727312890730,3.89084,2570.2,2570.0,0.07505133]
["bitfinex","ETHUSD",1727312891024,3.89047,2570.4,2570.0,0.07505133]
["bitfinex","ETHUSD",1727312891525,0.7818,2570.5,2570.0,0.07505133]
["bitfinex","ETHUSD",1727312891753,3.89086,2570.2,2570.0,0.07505133]
["bitfinex","ETHUSD",1727312892024,3.89085,2570.2,2570.0,0.07505133]
["bitfinex","ETHUSD",1727312892185,3.89089,2570.1,2570.0,0.07505133]
["bitfinex","ETHUSD",1727312892390,4.669064,2570.1,2570.0,0.07505133]
["bitfinex","ETHUSD",1727312892788,3.89089,2570.1,2569.5,3.8918]
["bitfinex","ETHUSD",1727312893214,3.89089,2570.1,2569.6,0.07494485]
["bitfinex","ETHUSD",1727312893422,3.89089,2570.1,2569.6,3.96659485]
["bitfinex","ETHUSD",1727312893588,3.89089,2570.1,2569.6,0.07494485]
["bitfinex","ETHUSD",1727312893789,3.89113,2570.0,2569.6,0.07494485]
["bitfinex","ETHUSD",1727312894094,3.89113,2570.0,2569.4,4.65384]
["bitfinex","ETHUSD",1727312894300,3.89089,2570.1,2569.7,0.07494485]
["bitfinex","ETHUSD",1727312894527,3.89109,2570.0,2569.5,4.746382]
["bitfinex","ETHUSD",1727312894827,3.89109,2570.0,2569.8,0.07494485]
["bitfinex","ETHUSD",1727312894998,3.89088,2570.2,2569.5,4.746272]
["bitfinex","ETHUSD",1727312895203,3.89076,2570.2,2569.9,0.90694485]
["bitfinex","ETHUSD",1727312895394,3.89078,2570.2,2569.9,0.832]
["bitfinex","ETHUSD",1727312895594,3.89071,2570.3,2570.0,0.07494485]
["bitfinex","ETHUSD",1727312896220,7.7814,2570.3,2570.0,0.07494485]
["bitfinex","ETHUSD",1727312896893,3.89075,2570.2,2570.0,0.07494485]
["bitfinex","ETHUSD",1727312897828,3.89069,2570.3,2570.0,0.07494485]
["bitfinex","ETHUSD",1727312898439,3.89068,2570.3,2570.0,0.07494485]
["bitfinex","ETHUSD",1727312898792,3.89041,2570.5,2570.0,0.07494485]
["bitfinex","ETHUSD",1727312899144,3.89089,2570.1,2570.0,0.07494485]
["bitfinex","ETHUSD",1727312899322,3.89089,2570.1,2569.7,0.769]
["bitfinex","ETHUSD",1727312899521,3.89128,2569.9,2569.7,0.769]
["bitfinex","ETHUSD",1727312900031,3.89135,2569.8,2569.7,0.769]
["bitfinex","ETHUSD",1727312900232,3.89128,2569.9,2569.7,0.769]
["bitfinex","ETHUSD",1727312900434,3.89099,2570.1,2569.5,2.79377394]
["bitfinex","ETHUSD",1727312900435,3.89158,2569.7,2569.5,2.79377394]
["bitfinex","ETHUSD",1727312901135,3.89165,2569.6,2569.5,2.79377394]
["bitfinex","ETHUSD",1727312901493,3.89165,2569.6,2569.4,0.7654]
["bitfinex","ETHUSD",1727312901494,3.89123,2569.9,2569.0,0.7861]
["bitfinex","ETHUSD",1727312901690,3.892,2569.4,2569.0,0.7861]
["bitfinex","ETHUSD",1727312901934,3.89175,2569.6,2569.0,5.81518239]
["bitfinex","ETHUSD",1727312901935,3.89189,2569.5,2569.0,5.81518239]
["bitfinex","ETHUSD",1727312902440,3.89202,2569.4,2569.0,1.92263239]
["bitfinex","ETHUSD",1727312902733,3.89222,2569.3,2569.0,1.92263239]
["bitfinex","ETHUSD",1727312902926,3.89171,2569.6,2569.0,4.67856]
["bitfinex","ETHUSD",1727312903128,3.89171,2569.6,2569.1,3.89233]
["bitfinex","ETHUSD",1727312903633,3.8915,2569.7,2569.2,3.89225]
["bitfinex","ETHUSD",1727312903794,3.89136,2569.8,2569.2,3.89225]
["bitfinex","ETHUSD",1727312904000,3.89154,2569.7,2569.1,0.467856]
["bitfinex","ETHUSD",1727312904302,3.89189,2569.5,2569.0,0.7861]
["bitfinex","ETHUSD",1727312904499,3.89189,2569.5,2569.0,4.67857]
["bitfinex","ETHUSD",1727312904729,3.89189,2569.5,2569.1,0.857124]
["bitfinex","ETHUSD",1727312905029,3.89189,2569.5,2569.1,0.93246544]
["bitfinex","ETHUSD",1727312905427,0.7669,2569.6,2569.1,0.07534144]
["bitfinex","ETHUSD",1727312905752,3.89219,2569.3,2569.1,0.07534144]
["bitfinex","ETHUSD",1727312906538,3.89219,2569.3,2568.7,4.65482]
["bitfinex","ETHUSD",1727312906839,3.89303,2568.7,2568.5,0.7911]
["bitfinex","ETHUSD",1727312907151,3.89286,2568.8,2568.5,0.7911]
["bitfinex","ETHUSD",1727312907657,3.89317,2568.6,2568.5,0.7911]
["bitfinex","ETHUSD",1727312907954,3.89286,2568.8,2568.5,0.7911]
["bitfinex","ETHUSD",1727312908520,7.78476,2569.2,2568.6,3.89308]
["bitfinex","ETHUSD",1727312908725,3.89245,2569.1,2568.6,3.89308]
["bitfinex","ETHUSD",1727312909031,3.89256,2569.0,2568.5,4.68429]
["bitfinex","ETHUSD",1727312909618,3.89256,2569.0,2568.5,0.7911]
["bitfinex","ETHUSD",1727312909830,3.89231,2569.2,2568.6,3.89314]
["bitfinex","ETHUSD",1727312910062,3.8925,2569.1,2568.6,0.857748]
["bitfinex","ETHUSD",1727312910419,3.89231,2569.2,2568.6,4.750818]
["bitfinex","ETHUSD",1727312910614,3.89199,2569.4,2568.8,3.89286]
["bitfinex","ETHUSD",1727312910822,3.89199,2569.4,2568.9,0.8166]
["bitfinex","ETHUSD",1727312911152,3.89199,2569.4,2569.0,0.860219]
["bitfinex","ETHUSD",1727312911358,3.8918,2569.5,2569.0,4.752779]
["bitfinex","ETHUSD",1727312911847,3.89175,2569.6,2569.0,4.752649]
["bitfinex","ETHUSD",1727312912053,7.7829,2569.8,2569.2,3.8922]
["bitfinex","ETHUSD",1727312912256,3.89165,2569.6,2569.1,4.66036]
["bitfinex","ETHUSD",1727312912551,3.89165,2569.6,2569.1,5.6016789]
["bitfinex","ETHUSD",1727312912715,3.89165,2569.6,2569.1,1.7094189]
["bitfinex","ETHUSD",1727312912926,3.89226,2569.2,2568.7,0.8324]
["bitfinex","ETHUSD",1727312913119,7.78462,2569.2,2568.7,0.8324]
["bitfinex","ETHUSD",1727312913314,4.55128205,2569.2,2568.6,0.857748]
["bitfinex","ETHUSD",1727312913518,3.89258,2569.0,2568.5,0.8324]
["bitfinex","ETHUSD",1727312914254,3.89258,2569.0,2568.5,4.7257]
["bitfinex","ETHUSD",1727312914450,3.89241,2569.1,2568.6,3.89316]
["bitfinex","ETHUSD",1727312914753,3.89258,2569.0,2568.6,1.14904896]
["bitfinex","ETHUSD",1727312915433,7.78527,2569.0,2568.6,1.14904896]
["bitfinex","ETHUSD",1727312915761,3.89274,2568.9,2568.6,1.14904896]
["bitfinex","ETHUSD",1727312915954,5.37098205,2569.5,2568.5,0.8324]
["bitfinex","ETHUSD",1727312916255,3.89279,2568.9,2568.5,0.8324]
["bitfinex","ETHUSD",1727312916636,7.7856,2568.9,2568.5,0.8324]
["bitfinex","ETHUSD",1727312917154,3.89279,2568.9,2568.5,0.8324]
["bitfinex","ETHUSD",1727312917361,3.89279,2568.9,2568.5,1.694339]
["bitfinex","ETHUSD",1727312918451,3.89294,2568.8,2568.5,1.694339]
["bitfinex","ETHUSD",1727312920152,3.89294,2568.8,2568.6,0.0767928]
["bitfinex","ETHUSD",1727312920874,3.89279,2568.9,2568.6,0.0767928]
["bitfinex","ETHUSD",1727312921020,3.89251,2569.1,2568.6,0.0767928]
["bitfinex","ETHUSD",1727312921225,3.89217,2569.3,2568.6,0.0767928]
["bitfinex","ETHUSD",1727312921468,3.89217,2569.3,2568.6,4.45019308]
["bitfinex","ETHUSD",1727312921469,3.89241,2569.1,2568.6,4.45019308]
["bitfinex","ETHUSD",1727312922422,3.89241,2569.1,2568.6,0.55704308]
["bitfinex","ETHUSD",1727312922423,3.89266,2569.0,2568.6,0.55704308]
["bitfinex","ETHUSD",1727312922618,3.89266,2569.0,2568.6,0.0767928]
["bitfinex","ETHUSD",1727312925039,3.89271,2568.9,2568.6,0.0767928]
["bitfinex","ETHUSD",1727312925357,3.89266,2569.0,2568.6,0.0767928]
["bitfinex","ETHUSD",1727312926447,7.58880703,2569.2,2568.7,3.893]
["bitfinex","ETHUSD",1727312926649,7.58880703,2569.2,2568.9,0.7762]
["bitfinex","ETHUSD",1727312926858,3.69644703,2569.2,2568.9,0.7762]
["bitfinex","ETHUSD",1727312927021,3.89205,2569.4,2568.9,0.7762]
["bitfinex","ETHUSD",1727312927228,3.89205,2569.4,2569.0,0.07699607]
["bitfinex","ETHUSD",1727312927534,3.89212,2569.3,2569.0,0.07699607]
["bitfinex","ETHUSD",1727312928536,3.89226,2569.2,2569.0,0.07699607]
["bitfinex","ETHUSD",1727312929067,3.89212,2569.3,2569.0,0.07699607]
["bitfinex","ETHUSD",1727312929379,7.78434,2569.3,2569.0,0.07699607]
["bitfinex","ETHUSD",1727312929958,3.89212,2569.3,2569.0,0.07699607]
["bitfinex","ETHUSD",1727312930163,3.89241,2569.1,2569.0,0.07699607]
["bitfinex","ETHUSD",1727312930365,11.48111703,2569.2,2569.0,0.07699607]
["bitfinex","ETHUSD",1727312930828,3.89241,2569.1,2569.0,0.07699607]
["bitfinex","ETHUSD",1727312931339,3.89261,2569.0,2568.7,0.7797]
["bitfinex","ETHUSD",1727312931537,3.89261,2569.0,2568.5,2.79377394]
["bitfinex","ETHUSD",1727312931538,3.89261,2569.0,2568.5,7.46669394]
["bitfinex","ETHUSD",1727312931867,7.58878703,2569.2,2568.8,0.8006]
["bitfinex","ETHUSD",1727312933229,3.892,2569.4,2568.8,0.8006]
["bitfinex","ETHUSD",1727312933565,3.89219,2569.3,2568.8,4.69338]
["bitfinex","ETHUSD",1727312933860,3.892,2569.4,2568.8,0.8006]
["bitfinex","ETHUSD",1727312933861,7.58871703,2569.2,2568.8,0.8006]
["bitfinex","ETHUSD",1727312934165,3.89241,2569.1,2568.8,0.8006]
["bitfinex","ETHUSD",1727312934366,3.89301,2568.7,2568.6,0.0078462]
["bitfinex","ETHUSD",1727312934726,4.68941,2568.7,2568.6,0.0078462]
["bitfinex","ETHUSD",1727312934964,11.93585703,2568.7,2568.6,0.0078462]
["bitfinex","ETHUSD",1727312936171,3.89438,2567.8,2567.7,0.0407538]
["bitfinex","ETHUSD",1727312936490,12.8195595,2567.8,2567.7,0.0407538]
["bitfinex","ETHUSD",1727312936649,12.2695595,2567.8,2567.7,0.0407538]
["bitfinex","ETHUSD",1727312936845,3.89438,2567.8,2567.7,0.0407538]
["bitfinex","ETHUSD",1727312937158,3.89438,2567.8,2567.7,0.11178764]
["bitfinex","ETHUSD",1727312937362,8.90994629,2567.8,2567.7,0.0407538]
["bitfinex","ETHUSD",1727312938049,4.35316679,2567.8,2567.7,0.0407538]
["bitfinex","ETHUSD",1727312938252,3.89438,2567.8,2567.7,0.0407538]
["bitfinex","ETHUSD",1727312938451,3.89422,2568.0,2567.7,0.0407538]
["bitfinex","ETHUSD",1727312938659,3.89422,2568.0,2567.7,0.11191347]
["bitfinex","ETHUSD",1727312938951,3.89394,2568.1,2567.8,0.07115967]
["bitfinex","ETHUSD",1727312939146,3.89394,2568.1,2567.7,0.8303538]
["bitfinex","ETHUSD",1727312939350,3.89394,2568.1,2567.9,0.07104352]
["bitfinex","ETHUSD",1727312939590,3.89394,2568.1,2567.7,0.8303538]
["bitfinex","ETHUSD",1727312939757,3.89394,2568.1,2568.0,0.07104352]
["bitfinex","ETHUSD",1727312939965,3.89366,2568.3,2567.7,4.7248538]
["bitfinex","ETHUSD",1727312940197,3.89366,2568.3,2568.0,0.07104352]
["bitfinex","ETHUSD",1727312940352,3.89366,2568.3,2567.7,0.8303538]
["bitfinex","ETHUSD",1727312940553,3.89366,2568.3,2568.1,0.07085964]
["bitfinex","ETHUSD",1727312940753,3.89366,2568.3,2567.7,0.8303538]
["bitfinex","ETHUSD",1727312940965,3.89366,2568.3,2568.2,0.07085964]
["bitfinex","ETHUSD",1727312941148,3.89348,2568.4,2567.8,3.89425]
["bitfinex","ETHUSD",1727312941363,3.89348,2568.4,2568.2,0.07085964]
["bitfinex","ETHUSD",1727312941569,3.89347,2568.4,2567.9,0.86191338]
["bitfinex","ETHUSD",1727312941750,3.89335,2568.5,2568.3,0.07085964]
["bitfinex","ETHUSD",1727312941955,3.89335,2568.5,2567.9,4.75612338]
["bitfinex","ETHUSD",1727312942298,3.89307,2568.7,2567.9,4.75612338]
["bitfinex","ETHUSD",1727312942299,3.89307,2568.7,2568.4,0.07085964]
["bitfinex","ETHUSD",1727312942457,3.89307,2568.7,2568.1,0.7607]
["bitfinex","ETHUSD",1727312942650,3.89307,2568.7,2568.5,0.07085964]
["bitfinex","ETHUSD",1727312942966,3.89307,2568.7,2568.6,0.07085964]
["bitfinex","ETHUSD",1727312943171,3.89276,2568.9,2568.1,0.7607]
["bitfinex","ETHUSD",1727312943374,3.89288,2568.8,2568.6,0.07085964]
["bitfinex","ETHUSD",1727312943684,3.89393,2568.1,2567.8,0.8032]
["bitfinex","ETHUSD",1727312943884,0.815,2568.8,2567.7,0.0407538]
["bitfinex","ETHUSD",1727312943885,3.89423,2567.9,2567.7,0.0407538]
["bitfinex","ETHUSD",1727312944601,3.89438,2567.8,2567.7,0.0407538]
["bitfinex","ETHUSD",1727312944968,3.89423,2567.9,2567.7,0.0407538]
["bitfinex","ETHUSD",1727312946408,3.89401,2568.1,2567.7,0.0407538]
["bitfinex","ETHUSD",1727312946585,3.8942,2568.0,2567.7,0.0407538]
["bitfinex","ETHUSD",1727312946757,3.89438,2567.8,2567.7,0.0407538]
["bitfinex","ETHUSD",1727312947152,3.89425,2567.9,2567.7,0.0407538]
["bitfinex","ETHUSD",1727312948064,3.89438,2567.8,2567.7,0.0407538]
["bitfinex","ETHUSD",1727312948957,4.44438,2567.8,2567.7,0.0407538]
["bitfinex","ETHUSD",1727312949558,3.89438,2567.8,2567.7,0.0407538]
["bitfinex","ETHUSD",1727312949761,3.89438,2567.8,2567.7,0.11173923]
["bitfinex","ETHUSD",1727312949964,8.24308,2567.8,2567.7,0.11173923]
["bitfinex","ETHUSD",1727312950261,9.91249095,2567.8,2567.7,0.0407538]
["bitfinex","ETHUSD",1727312954427,3.89438,2567.8,2567.7,0.0407538]
["bitfinex","ETHUSD",1727312955111,3.89438,2567.8,2567.7,0.11278451]
["bitfinex","ETHUSD",1727312955316,3.89438,2567.8,2567.7,0.0407538]
["bitfinex","ETHUSD",1727312955475,3.89438,2567.8,2567.7,0.1125812]
["bitfinex","ETHUSD",1727312955672,3.89438,2567.8,2567.7,0.0407538]
["bitfinex","ETHUSD",1727312956282,5.12892095,2567.8,2567.7,0.0407538]
["bitfinex","ETHUSD",1727312956689,3.89438,2567.8,2567.7,0.0407538]
["bitfinex","ETHUSD",1727312957111,3.89438,2567.8,2567.7,0.11252311]
["bitfinex","ETHUSD",1727312957327,3.89438,2567.8,2567.7,0.0407538]
["bitfinex","ETHUSD",1727312957489,3.89438,2567.8,2567.7,0.11272638]
["bitfinex","ETHUSD",1727312957689,3.89438,2567.8,2567.7,0.0407538]
["bitfinex","ETHUSD",1727312957895,5.12892095,2567.8,2567.7,0.0407538]
["bitfinex","ETHUSD",1727312958316,7.5948159,2567.8,2567.7,0.0407538]
["bitfinex","ETHUSD",1727312958624,7.5948159,2567.8,2567.7,0.11279414]
["bitfinex","ETHUSD",1727312959101,8.1448159,2567.8,2567.7,0.11279414]
["bitfinex","ETHUSD",1727312959619,8.1448159,2567.8,2567.7,0.0407538]
["bitfinex","ETHUSD",1727312959917,11.1448159,2567.8,2567.7,0.0407538]
["bitfinex","ETHUSD",1727312960093,12.64872249,2567.8,2567.7,0.0407538]
["bitfinex","ETHUSD",1727312962388,3.55,2567.7,2566.9,0.0407538]
["bitfinex","ETHUSD",1727312962590,7.5960259,2567.0,2566.9,0.0407538]
["bitfinex","ETHUSD",1727312962882,8.4029259,2567.0,2566.9,0.0407538]
["bitfinex","ETHUSD",1727312963107,13.18276349,2567.0,2566.9,0.0407538]
["bitfinex","ETHUSD",1727312965183,12.63276349,2567.0,2566.9,0.0407538]
["bitfinex","ETHUSD",1727312966520,10.5960259,2567.0,2566.9,0.0407538]
["bitfinex","ETHUSD",1727312967040,3.89545,2567.1,2566.9,0.0407538]
["bitfinex","ETHUSD",1727312967210,3.7004359,2567.2,2566.9,0.11306893]
["bitfinex","ETHUSD",1727312967543,3.89558,2567.1,2566.9,0.11306893]
["bitfinex","ETHUSD",1727312967831,7.79116,2567.1,2566.9,0.11306893]
["bitfinex","ETHUSD",1727312968208,3.89558,2567.1,2566.9,0.11306893]
["bitfinex","ETHUSD",1727312969426,3.7004359,2567.2,2567.0,0.8228]
["bitfinex","ETHUSD",1727312969427,3.89531,2567.2,2567.0,0.8228]
["bitfinex","ETHUSD",1727312969613,3.89531,2567.2,2567.0,0.89553136]
["bitfinex","ETHUSD",1727312969931,3.7004359,2567.2,2567.0,0.89553136]
["bitfinex","ETHUSD",1727312970131,3.89544,2567.1,2567.0,0.89553136]
["bitfinex","ETHUSD",1727312972503,3.89522,2567.3,2567.0,0.89553136]
["bitfinex","ETHUSD",1727312972924,3.7004359,2567.8,2567.0,0.97344041]
["bitfinex","ETHUSD",1727312973151,3.89494,2567.5,2567.0,0.89553136]
["bitfinex","ETHUSD",1727312973457,3.89499,2567.4,2567.0,0.89553136]
["bitfinex","ETHUSD",1727312973928,3.89494,2567.5,2567.0,0.89553136]
["bitfinex","ETHUSD",1727312974131,3.7004359,2567.4,2567.0,0.89553136]
["bitfinex","ETHUSD",1727312974334,7.5955059,2567.4,2567.0,0.89553136]
["bitfinex","ETHUSD",1727312974534,3.89517,2567.3,2567.0,0.89553136]
["bitfinex","ETHUSD",1727312975279,3.89538,2567.2,2567.0,0.89553136]
["bitfinex","ETHUSD",1727312975756,3.89544,2567.1,2567.0,0.07273136]
["bitfinex","ETHUSD",1727312976124,7.5958759,2567.1,2567.0,0.07273136]
["bitfinex","ETHUSD",1727312976933,3.89544,2567.1,2567.0,0.07273136]
["bitfinex","ETHUSD",1727312977155,8.1458759,2567.1,2567.0,0.07273136]
["bitfinex","ETHUSD",1727312977466,4.44559,2567.0,2566.9,0.0407538]
["bitfinex","ETHUSD",1727312978259,7.44559,2567.0,2566.9,0.0407538]
["bitfinex","ETHUSD",1727312978462,3.89681,2566.2,2566.1,0.0407538]
["bitfinex","ETHUSD",1727312978673,7.5972459,2566.2,2566.1,0.0407538]
["bitfinex","ETHUSD",1727312979662,7.5972459,2566.2,2566.1,0.10803369]
["bitfinex","ETHUSD",1727312979838,7.5972459,2566.2,2566.1,0.0407538]
["bitfinex","ETHUSD",1727312980033,7.5972459,2566.2,2566.1,0.10803369]
["bitfinex","ETHUSD",1727312980360,8.3874459,2566.2,2566.1,0.10803369]
["bitfinex","ETHUSD",1727312980556,7.5972459,2566.2,2566.1,0.10803369]
["bitfinex","ETHUSD",1727312980967,3.7004359,2566.4,2566.1,0.10803369]
["bitfinex","ETHUSD",1727312981128,3.0,2566.5,2566.2,0.7765]
["bitfinex","ETHUSD",1727312981331,6.89637,2566.5,2566.2,0.7765]
["bitfinex","ETHUSD",1727312981739,3.7004359,2566.6,2566.2,0.7765]
["bitfinex","ETHUSD",1727312982036,3.7004359,2566.6,2566.3,0.06727989]
["bitfinex","ETHUSD",1727312982232,3.7004359,2566.6,2566.2,0.7765]
["bitfinex","ETHUSD",1727312982441,3.89616,2566.7,2566.4,0.06727989]
["bitfinex","ETHUSD",1727312982660,7.5965959,2566.7,2566.2,0.7765]
["bitfinex","ETHUSD",1727312982867,7.5965959,2566.7,2566.5,0.06727989]
["bitfinex","ETHUSD",1727312983077,11.4927559,2566.7,2566.2,0.7765]
["bitfinex","ETHUSD",1727312983363,11.4927559,2566.7,2566.6,0.06727989]
["bitfinex","ETHUSD",1727312983364,7.5965959,2566.7,2566.6,0.06727989]
["bitfinex","ETHUSD",1727312983521,7.5965959,2566.7,2566.2,1.63761838]
["bitfinex","ETHUSD",1727312983725,7.5965959,2566.7,2566.3,0.06727989]
["bitfinex","ETHUSD",1727312983928,3.89616,2566.7,2566.2,5.53441838]
["bitfinex","ETHUSD",1727312984125,3.89616,2566.7,2566.3,0.5653099]
["bitfinex","ETHUSD",1727312984357,3.89616,2566.7,2566.3,0.63360501]
["bitfinex","ETHUSD",1727312984566,3.89583,2566.9,2566.3,4.53025501]
["bitfinex","ETHUSD",1727312984760,3.89551,2567.1,2566.4,4.72949]
["bitfinex","ETHUSD",1727312984966,3.89551,2567.1,2566.5,3.89621]
["bitfinex","ETHUSD",1727312985130,3.89551,2567.1,2566.6,1.61236]
["bitfinex","ETHUSD",1727312985660,3.89551,2567.1,2566.7,0.06829511]
["bitfinex","ETHUSD",1727312985876,3.8952,2567.3,2566.8,0.8331]
["bitfinex","ETHUSD",1727312986159,3.89518,2567.3,2566.8,0.8331]
["bitfinex","ETHUSD",1727312986325,3.89487,2567.5,2566.9,3.96367661]
["bitfinex","ETHUSD",1727312986527,3.89487,2567.5,2567.1,0.8331]
["bitfinex","ETHUSD",1727312986936,4.55757928,2568.1,2567.2,0.0676182]
["bitfinex","ETHUSD",1727312987160,4.55757928,2568.1,2567.6,0.7883]
["bitfinex","ETHUSD",1727312987161,3.89403,2568.1,2567.6,0.7883]
["bitfinex","ETHUSD",1727312987364,3.89427,2567.9,2567.6,0.7883]
["bitfinex","ETHUSD",1727312987953,3.89427,2567.9,2567.7,0.06727989]
["bitfinex","ETHUSD",1727312988870,3.89405,2568.1,2567.7,0.06727989]
["bitfinex","ETHUSD",1727312991352,3.89414,2568.0,2567.7,0.06727989]
["bitfinex","ETHUSD",1727312991579,7.78808,2568.1,2567.7,0.06727989]
["bitfinex","ETHUSD",1727312991871,3.89403,2568.1,2567.7,0.06727989]
["bitfinex","ETHUSD",1727312993174,7.78805,2568.1,2567.7,0.06727989]
["bitfinex","ETHUSD",1727312993531,3.89402,2568.1,2567.7,0.06727989]
["bitfinex","ETHUSD",1727312993868,7.78805,2568.1,2567.7,0.06727989]
["bitfinex","ETHUSD",1727312994461,3.89438,2567.8,2567.7,0.06727989]
["bitfinex","ETHUSD",1727312994648,3.89424,2567.9,2567.7,0.06727989]
["bitfinex","ETHUSD",1727312994847,7.78861,2567.9,2567.7,0.06727989]
["bitfinex","ETHUSD",1727312995065,3.89424,2567.9,2567.7,0.06727989]
["bitfinex","ETHUSD",1727312996880,3.8931,2568.7,2567.7,0.06727989]
["bitfinex","ETHUSD",1727312997032,3.8931,2568.7,2567.9,0.8049]
["bitfinex","ETHUSD",1727312997231,7.78621,2568.7,2568.2,0.8049]
["bitfinex","ETHUSD",1727312997431,3.8931,2568.7,2568.3,0.06613007]
["bitfinex","ETHUSD",1727312997627,7.78621,2568.7,2568.2,0.8049]
["bitfinex","ETHUSD",1727312997868,7.78621,2568.7,2568.3,0.06613007]
["bitfinex","ETHUSD",1727312998041,3.89319,2568.6,2568.2,0.8049]
["bitfinex","ETHUSD",1727312998228,3.89333,2568.5,2568.3,0.06613007]
["bitfinex","ETHUSD",1727312998434,3.89333,2568.5,2568.2,0.8049]
["bitfinex","ETHUSD",1727312998633,3.89333,2568.5,2568.3,0.06570512]
["bitfinex","ETHUSD",1727312998977,3.89333,2568.5,2568.2,0.8049]
["bitfinex","ETHUSD",1727312999579,3.89333,2568.5,2568.3,0.06570512]
["bitfinex","ETHUSD",1727312999936,3.89333,2568.5,2568.2,0.8049]
["bitfinex","ETHUSD",1727313000136,3.89333,2568.5,2568.4,0.06570512]
["bitfinex","ETHUSD",1727313000332,3.89311,2568.7,2568.2,0.8049]
["bitfinex","ETHUSD",1727313000535,1.62820156,2571.3,2568.7,3.89301]
["bitfinex","ETHUSD",1727313000536,0.0330712,2569.2,2568.7,3.89301]
["bitfinex","ETHUSD",1727313000835,0.0330712,2569.2,2569.1,3.89241]
["bitfinex","ETHUSD",1727313001058,0.0330712,2569.2,2569.1,4.84015178]
["bitfinex","ETHUSD",1727313001264,0.0330712,2569.2,2569.1,0.86990971]
["bitfinex","ETHUSD",1727313001637,0.0330712,2569.2,2569.1,0.06500971]
["bitfinex","ETHUSD",1727313001967,0.0330712,2569.2,2568.8,0.8049]
["bitfinex","ETHUSD",1727313002186,0.0330712,2569.2,2569.1,0.06500971]
["bitfinex","ETHUSD",1727313002334,0.0330712,2569.2,2568.5,0.8049]
["bitfinex","ETHUSD",1727313002335,3.89264,2569.0,2568.5,0.8049]
["bitfinex","ETHUSD",1727313002534,3.9253312,2569.2,2569.1,0.06500971]
["bitfinex","ETHUSD",1727313002740,3.89262,2569.0,2568.5,0.8049]
["bitfinex","ETHUSD",1727313003142,3.9253612,2569.2,2568.5,4.69811]
["bitfinex","ETHUSD",1727313003343,3.9253612,2569.2,2568.6,0.07785464]
["bitfinex","ETHUSD",1727313003545,0.0330712,2569.2,2568.6,4.4486141]
["bitfinex","ETHUSD",1727313003959,0.0330712,2569.2,2568.8,3.89273]
["bitfinex","ETHUSD",1727313004202,0.0330712,2569.2,2568.9,0.07784302]
["bitfinex","ETHUSD",1727313004487,0.0330712,2569.2,2568.9,3.89269]
["bitfinex","ETHUSD",1727313004687,0.0330712,2569.2,2569.1,0.7949]
["bitfinex","ETHUSD",1727313004849,0.0330712,2569.2,2569.1,1.66067413]
["bitfinex","ETHUSD",1727313005049,0.0330712,2569.2,2569.1,5.55308413]
["bitfinex","ETHUSD",1727313005250,0.0330712,2569.2,2569.1,5.63091847]
["bitfinex","ETHUSD",1727313007306,0.0375196,2569.9,2569.8,4.65025]
["bitfinex","ETHUSD",1727313007484,0.0375196,2569.9,2569.8,5.58223855]
["bitfinex","ETHUSD",1727313009149,0.0375196,2569.9,2569.8,9.13223855]
["bitfinex","ETHUSD",1727313009466,0.0375196,2570.7,2570.6,4.67004]
["bitfinex","ETHUSD",1727313009669,0.0375196,2570.7,2570.6,7.74782216]
["bitfinex","ETHUSD",1727313009972,0.0375196,2570.7,2570.6,9.35207119]
["bitfinex","ETHUSD",1727313010146,0.0375196,2570.7,2570.6,9.90207119]
["bitfinex","ETHUSD",1727313011197,0.8031,2572.2,2570.6,9.90207119]
["bitfinex","ETHUSD",1727313011198,3.88825,2571.9,2570.6,9.90207119]
["bitfinex","ETHUSD",1727313011518,3.9251296,2572.3,2570.6,9.90207119]
["bitfinex","ETHUSD",1727313011519,0.0375196,2572.3,2571.4,7.69053]
["bitfinex","ETHUSD",1727313012104,0.0375196,2572.3,2571.4,8.29972402]
["bitfinex","ETHUSD",1727313012290,0.0375196,2572.3,2571.5,3.0]
["bitfinex","ETHUSD",1727313012462,0.0375196,2572.3,2571.9,0.8016]
["bitfinex","ETHUSD",1727313012658,0.0375196,2572.3,2572.0,0.07774439]
["bitfinex","ETHUSD",1727313012993,0.0375196,2572.3,2572.1,0.05915549]
["bitfinex","ETHUSD",1727313013197,0.0375196,2572.3,2572.2,7.68932]
["bitfinex","ETHUSD",1727313013408,3.88618,2573.3,2572.6,3.88704]
["bitfinex","ETHUSD",1727313013562,0.0142506,2573.3,2572.7,3.96467166]
["bitfinex","ETHUSD",1727313013763,0.0142506,2573.3,2572.7,4.02191096]
["bitfinex","ETHUSD",1727313013969,0.0142506,2573.3,2572.9,3.88656]
["bitfinex","ETHUSD",1727313014270,0.0142506,2573.3,2572.9,0.7908291]
["bitfinex","ETHUSD",1727313014476,0.0142506,2573.3,2572.8,3.8016]
["bitfinex","ETHUSD",1727313014803,0.0142506,2573.3,2572.3,0.8016]
["bitfinex","ETHUSD",1727313014967,3.88633,2573.2,2572.9,0.0572393]
["bitfinex","ETHUSD",1727313015160,3.88633,2573.2,2572.5,3.0]
["bitfinex","ETHUSD",1727313015365,3.88633,2573.2,2573.0,0.0572393]
["bitfinex","ETHUSD",1727313015366,3.9005806,2573.2,2573.0,0.0572393]
["bitfinex","ETHUSD",1727313015587,3.9005806,2573.2,2572.5,3.0]
["bitfinex","ETHUSD",1727313015792,0.0142506,2573.2,2573.1,0.0572393]
["bitfinex","ETHUSD",1727313016000,0.0142506,2573.2,2572.5,6.88722]
["bitfinex","ETHUSD",1727313016300,3.9005806,2573.2,2572.5,4.28120492]
["bitfinex","ETHUSD",1727313016462,3.9005806,2573.2,2572.6,0.05670048]
["bitfinex","ETHUSD",1727313016665,3.88636,2573.1,2572.6,0.05670048]
["bitfinex","ETHUSD",1727313017376,3.9006106,2573.1,2572.6,0.05670048]
["bitfinex","ETHUSD",1727313017771,4.75772366,2573.1,2572.4,3.88731]
["bitfinex","ETHUSD",1727313018122,4.75778366,2573.1,2572.5,0.13443188]
["bitfinex","ETHUSD",1727313018404,3.88652,2573.0,2572.5,0.13443188]
["bitfinex","ETHUSD",1727313018604,3.88652,2573.0,2572.5,0.05670048]
["bitfinex","ETHUSD",1727313019010,3.88666,2572.9,2572.5,0.05670048]
["bitfinex","ETHUSD",1727313019372,4.75096037,2573.0,2572.3,0.87933779]
["bitfinex","ETHUSD",1727313019719,3.9009206,2572.9,2572.3,4.76686779]
["bitfinex","ETHUSD",1727313019890,3.9009206,2572.9,2572.4,0.05670048]
["bitfinex","ETHUSD",1727313020076,3.9009206,2572.9,2572.5,0.07773773]
["bitfinex","ETHUSD",1727313020077,0.0142506,2572.9,2572.5,0.07773773]
["bitfinex","ETHUSD",1727313020424,0.0142506,2572.9,2572.7,0.8083]
["bitfinex","ETHUSD",1727313020774,0.0142506,2572.9,2572.7,4.69525]
["bitfinex","ETHUSD",1727313020973,0.0142506,2572.9,2572.8,3.88681]
["bitfinex","ETHUSD",1727313021203,0.0526171,2573.4,2572.8,0.13459271]
["bitfinex","ETHUSD",1727313021374,0.0526171,2573.4,2572.9,3.88658]
["bitfinex","ETHUSD",1727313021774,0.0526171,2573.4,2572.9,7.77315]
["bitfinex","ETHUSD",1727313022008,0.0526171,2573.4,2573.0,0.05687364]
["bitfinex","ETHUSD",1727313022587,0.0526171,2573.4,2573.0,3.94329364]
["bitfinex","ETHUSD",1727313022786,0.0526171,2573.4,2573.0,0.13459034]
["bitfinex","ETHUSD",1727313022986,0.0526171,2573.4,2573.0,0.05687364]
["bitfinex","ETHUSD",1727313023387,0.0526171,2573.4,2573.1,3.96405671]
["bitfinex","ETHUSD",1727313023586,0.0526171,2573.4,2573.1,4.3537752]
["bitfinex","ETHUSD",1727313023795,0.0526171,2573.4,2573.2,0.07771655]
["bitfinex","ETHUSD",1727313023981,0.0526171,2573.4,2573.2,0.13459019]
["bitfinex","ETHUSD",1727313024288,0.0526171,2573.4,2573.2,0.05687364]
["bitfinex","ETHUSD",1727313026527,0.0526171,2573.4,2573.3,4.65246]
["bitfinex","ETHUSD",1727313026699,0.0526171,2573.4,2573.3,5.63646181]
["bitfinex","ETHUSD",1727313027015,0.0526171,2573.4,2573.3,5.69181515]
["bitfinex","ETHUSD",1727313027215,4.67496,2574.1,2573.3,5.69181515]
["bitfinex","ETHUSD",1727313027781,8.49447638,2574.5,2573.3,1.80575515]
["bitfinex","ETHUSD",1727313027782,3.88462,2574.3,2573.3,1.80575515]
["bitfinex","ETHUSD",1727313027983,3.88462,2574.3,2573.7,3.88544]
["bitfinex","ETHUSD",1727313028407,3.88462,2574.3,2573.8,0.05512252]
["bitfinex","ETHUSD",1727313028606,3.88462,2574.3,2573.7,0.07769436]
["bitfinex","ETHUSD",1727313028887,0.0526171,2574.5,2574.0,0.7769]
["bitfinex","ETHUSD",1727313029191,0.0526171,2574.5,2574.0,3.7769]
["bitfinex","ETHUSD",1727313029192,3.9368871,2574.5,2574.0,3.7769]
["bitfinex","ETHUSD",1727313029428,3.9368871,2574.5,2574.1,0.766196]
["bitfinex","ETHUSD",1727313029429,0.0526171,2574.5,2574.1,0.766196]
["bitfinex","ETHUSD",1727313029627,0.0526171,2574.5,2574.2,3.96236319]
["bitfinex","ETHUSD",1727313030038,0.0526171,2574.5,2574.3,0.05435346]
["bitfinex","ETHUSD",1727313030419,0.0526171,2574.5,2574.2,3.96236319]
["bitfinex","ETHUSD",1727313030619,0.0526171,2574.5,2574.4,0.05434385]
["bitfinex","ETHUSD",1727313030818,0.0526171,2574.5,2574.2,0.07768319]
["bitfinex","ETHUSD",1727313030819,0.0526171,2574.5,2574.2,0.07767481]
["bitfinex","ETHUSD",1727313031073,0.0526171,2574.5,2574.4,0.0540844]
["bitfinex","ETHUSD",1727313031223,3.88375,2574.9,2574.4,3.96207486]
["bitfinex","ETHUSD",1727313031417,3.88319,2575.2,2574.6,3.88399]
["bitfinex","ETHUSD",1727313031692,0.8221,2575.4,2574.5,0.7693]
["bitfinex","ETHUSD",1727313031864,0.8221,2575.4,2574.9,3.88357]
["bitfinex","ETHUSD",1727313032165,3.88249,2575.7,2575.0,0.1708433]
["bitfinex","ETHUSD",1727313032166,4.63389,2575.7,2575.0,0.1708433]
["bitfinex","ETHUSD",1727313032665,3.8829,2575.4,2575.0,0.09318219]
["bitfinex","ETHUSD",1727313033019,5.30897928,2575.7,2574.5,4.6535]
["bitfinex","ETHUSD",1727313033221,5.30897928,2575.7,2575.1,0.09318219]
["bitfinex","ETHUSD",1727313033222,4.68452,2575.2,2575.1,0.09318219]
["bitfinex","ETHUSD",1727313033468,3.88334,2575.1,2574.5,4.65345]
["bitfinex","ETHUSD",1727313033956,3.88332,2575.2,2574.6,4.05315129]
["bitfinex","ETHUSD",1727313034160,7.76591,2575.4,2574.7,3.88394]
["bitfinex","ETHUSD",1727313034363,3.88305,2575.3,2574.7,3.88394]
["bitfinex","ETHUSD",1727313034577,4.74554271,2575.4,2574.5,5.51504532]
["bitfinex","ETHUSD",1727313034578,0.86264271,2575.4,2574.9,3.88355]
["bitfinex","ETHUSD",1727313034730,7.8180671,2575.6,2575.0,3.88348]
["bitfinex","ETHUSD",1727313035074,0.0526171,2575.6,2575.2,3.88318]
["bitfinex","ETHUSD",1727313035284,0.0526171,2575.6,2575.5,3.88274]
["bitfinex","ETHUSD",1727313035425,0.0526171,2575.6,2575.3,3.88304]
["bitfinex","ETHUSD",1727313035754,0.0526171,2575.6,2575.4,3.88288]
["bitfinex","ETHUSD",1727313035955,0.0526171,2575.6,2575.5,3.96038289]
["bitfinex","ETHUSD",1727313036340,0.0526171,2575.6,2575.5,4.81476661]
["bitfinex","ETHUSD",1727313036883,0.0526171,2575.6,2575.5,4.81475767]
["bitfinex","ETHUSD",1727313037181,3.88134,2576.5,2575.9,3.88204]
["bitfinex","ETHUSD",1727313037466,0.8258,2576.6,2576.0,3.95949794]
["bitfinex","ETHUSD",1727313037633,0.8258,2576.6,2576.0,0.07762794]
["bitfinex","ETHUSD",1727313037831,4.70699,2576.6,2576.0,0.07762794]
["bitfinex","ETHUSD",1727313038056,3.88119,2576.6,2576.1,0.09004059]
["bitfinex","ETHUSD",1727313038254,3.88123,2576.5,2576.1,0.09004059]
["bitfinex","ETHUSD",1727313038455,7.76259,2576.5,2576.1,0.09004059]
["bitfinex","ETHUSD",1727313038642,3.88168,2576.2,2576.1,0.09004059]
["bitfinex","ETHUSD",1727313038845,4.55757928,2576.4,2575.5,0.7637]
["bitfinex","ETHUSD",1727313038846,3.88184,2576.1,2575.5,0.7637]
["bitfinex","ETHUSD",1727313039129,0.7561,2576.3,2575.6,3.96015807]
["bitfinex","ETHUSD",1727313039130,3.88172,2576.2,2575.6,3.96015807]
["bitfinex","ETHUSD",1727313039329,5.48158593,2576.3,2575.5,0.7637]
["bitfinex","ETHUSD",1727313039330,0.7561,2576.3,2575.5,0.7637]
["bitfinex","ETHUSD",1727313039555,3.88225,2575.9,2575.5,0.7637]
["bitfinex","ETHUSD",1727313039774,3.88225,2575.9,2575.2,0.90084274]
["bitfinex","ETHUSD",1727313040066,7.76501,2575.7,2575.6,0.09004059]
["bitfinex","ETHUSD",1727313040253,3.88274,2575.5,2574.8,0.8232]
["bitfinex","ETHUSD",1727313040460,3.88274,2575.5,2574.9,3.88362]
["bitfinex","ETHUSD",1727313040659,0.0047597,2576.3,2575.1,0.8232]
["bitfinex","ETHUSD",1727313040835,3.88208,2576.0,2575.4,3.88287]
["bitfinex","ETHUSD",1727313041036,3.8863197,2576.3,2575.6,0.83]
["bitfinex","ETHUSD",1727313041381,0.0047597,2576.3,2575.6,0.83]
["bitfinex","ETHUSD",1727313041533,3.8863697,2576.3,2575.7,0.09014616]
["bitfinex","ETHUSD",1727313041881,0.0047597,2576.3,2575.8,3.88214]
["bitfinex","ETHUSD",1727313042240,0.0047597,2576.3,2575.9,0.07762693]
["bitfinex","ETHUSD",1727313042445,0.0047597,2576.3,2575.8,4.75061962]
["bitfinex","ETHUSD",1727313042882,0.0047597,2576.3,2575.9,0.09014616]
["bitfinex","ETHUSD",1727313043170,0.0047597,2576.3,2576.0,3.88197]
["bitfinex","ETHUSD",1727313043371,0.0047597,2576.3,2576.0,0.07762573]
["bitfinex","ETHUSD",1727313043872,0.0047597,2576.3,2576.1,0.09014616]
["bitfinex","ETHUSD",1727313044043,4.68428,2576.2,2576.1,0.09014616]
["bitfinex","ETHUSD",1727313044234,3.8862997,2576.3,2575.5,0.07764178]
["bitfinex","ETHUSD",1727313044235,0.0047597,2576.3,2575.5,0.07764178]
["bitfinex","ETHUSD",1727313044432,0.0047597,2576.3,2575.9,3.88213]
["bitfinex","ETHUSD",1727313044949,0.0047597,2576.3,2576.0,0.16635173]
["bitfinex","ETHUSD",1727313045541,0.0047597,2576.3,2576.0,0.08872536]
["bitfinex","ETHUSD",1727313045945,0.0047597,2576.3,2575.7,3.88237]
["bitfinex","ETHUSD",1727313046282,7.76384,2576.1,2575.6,0.7777]
["bitfinex","ETHUSD",1727313046589,3.882,2576.0,2575.6,0.7777]
["bitfinex","ETHUSD",1727313046734,3.88186,2576.1,2575.6,0.7777]
["bitfinex","ETHUSD",1727313046940,3.88186,2576.1,2575.6,0.85533729]
["bitfinex","ETHUSD",1727313047241,4.6481797,2576.3,2575.6,0.85533729]
["bitfinex","ETHUSD",1727313047446,0.7665597,2576.3,2575.7,3.88243]
["bitfinex","ETHUSD",1727313047665,0.0047597,2576.3,2575.8,3.95978157]
["bitfinex","ETHUSD",1727313048070,0.0047597,2576.3,2575.9,3.8821]
["bitfinex","ETHUSD",1727313048290,0.0047597,2576.3,2576.0,0.84652518]
["bitfinex","ETHUSD",1727313048602,3.8862997,2576.3,2576.0,0.84652518]
["bitfinex","ETHUSD",1727313048778,3.8862997,2576.3,2576.0,0.7689]
["bitfinex","ETHUSD",1727313049385,3.88169,2576.2,2575.7,4.71055]
["bitfinex","ETHUSD",1727313049705,0.0047597,2576.3,2576.0,3.88197]
["bitfinex","ETHUSD",1727313049884,0.0047597,2576.3,2576.1,0.07762611]
["bitfinex","ETHUSD",1727313050500,0.0047597,2576.3,2576.1,3.95937611]
["bitfinex","ETHUSD",1727313050963,0.0047597,2576.3,2576.1,4.47667252]
["bitfinex","ETHUSD",1727313053478,0.0047597,2576.3,2575.7,7.71055]
["bitfinex","ETHUSD",1727313053677,0.0047597,2576.3,2575.9,3.88212]
["bitfinex","ETHUSD",1727313053897,0.0047597,2576.3,2576.1,3.88182]
["bitfinex","ETHUSD",1727313054066,0.0047597,2576.3,2576.2,0.07762261]
["bitfinex","ETHUSD",1727313054266,0.0047597,2576.3,2576.2,4.72110261]
["bitfinex","ETHUSD",1727313054483,0.0047597,2576.3,2576.2,5.58139487]
["bitfinex","ETHUSD",1727313055008,0.7506,2576.9,2576.3,3.88144]
["bitfinex","ETHUSD",1727313055307,4.63124,2576.9,2576.4,0.07761674]
["bitfinex","ETHUSD",1727313055477,0.7506,2576.9,2576.5,0.08820721]
["bitfinex","ETHUSD",1727313056216,4.68596,2577.2,2576.6,0.07761451]
["bitfinex","ETHUSD",1727313056368,3.88056,2577.0,2576.6,0.07761451]
["bitfinex","ETHUSD",1727313056571,3.88056,2577.0,2576.7,0.08796737]
["bitfinex","ETHUSD",1727313056767,4.6859,2577.2,2576.7,0.08796737]
["bitfinex","ETHUSD",1727313057063,3.8802,2577.2,2576.7,0.16557446]
["bitfinex","ETHUSD",1727313057280,3.8802,2577.2,2576.7,0.57799036]
["bitfinex","ETHUSD",1727313057510,3.8802,2577.2,2576.7,4.45890036]
["bitfinex","ETHUSD",1727313057667,3.8802,2577.2,2576.7,0.57799036]
["bitfinex","ETHUSD",1727313058265,4.68567,2577.4,2576.8,4.67376]
["bitfinex","ETHUSD",1727313058465,3.88005,2577.3,2576.9,0.16544389]
["bitfinex","ETHUSD",1727313058992,0.8948658,2577.8,2577.3,3.88]
["bitfinex","ETHUSD",1727313059302,0.0701658,2577.8,2577.4,0.90288573]
["bitfinex","ETHUSD",1727313059461,3.9494558,2577.8,2577.4,0.99049823]
["bitfinex","ETHUSD",1727313059911,3.9494558,2577.8,2577.4,0.9129125]
["bitfinex","ETHUSD",1727313060510,0.0701658,2577.8,2577.4,0.9129125]
["bitfinex","ETHUSD",1727313060803,0.0701658,2577.8,2577.5,3.95721477]
["bitfinex","ETHUSD",1727313060976,0.0701658,2577.8,2577.4,1.6999603]
["bitfinex","ETHUSD",1727313061186,3.87942,2577.7,2577.6,0.08704682]
["bitfinex","ETHUSD",1727313061417,3.87961,2577.6,2577.1,0.83999139]
["bitfinex","ETHUSD",1727313061569,3.9494958,2577.8,2577.1,4.72022139]
["bitfinex","ETHUSD",1727313061774,0.0701658,2577.8,2577.2,0.85906896]
["bitfinex","ETHUSD",1727313062080,0.0701658,2577.8,2577.7,6.87942]
["bitfinex","ETHUSD",1727313062269,0.0701658,2577.8,2577.7,8.30258148]
["bitfinex","ETHUSD",1727313062470,3.87753,2579.0,2578.4,3.87837]
["bitfinex","ETHUSD",1727313062665,3.87753,2579.0,2578.5,0.16465985]
["bitfinex","ETHUSD",1727313063166,3.87789,2578.8,2578.5,0.08710434]
["bitfinex","ETHUSD",1727313063468,3.87807,2578.6,2578.5,0.08710434]
["bitfinex","ETHUSD",1727313063667,3.87795,2578.7,2578.5,0.08527343]
["bitfinex","ETHUSD",1727313063866,0.8165,2579.1,2578.2,3.87866]
["bitfinex","ETHUSD",1727313064082,3.87749,2579.0,2578.4,3.87834]
["bitfinex","ETHUSD",1727313064268,3.87749,2579.0,2578.4,0.07755114]
["bitfinex","ETHUSD",1727313064476,3.87749,2579.0,2578.5,0.08491906]
["bitfinex","ETHUSD",1727313064477,3.87771,2578.9,2578.5,0.08491906]
["bitfinex","ETHUSD",1727313064707,3.87749,2579.0,2578.4,0.07755199]
["bitfinex","ETHUSD",1727313064928,7.75506,2579.0,2578.5,0.08491906]
["bitfinex","ETHUSD",1727313065069,3.87766,2578.9,2578.5,0.08491906]
["bitfinex","ETHUSD",1727313065469,3.87779,2578.8,2578.5,0.08491906]
["bitfinex","ETHUSD",1727313065678,3.87779,2578.8,2578.2,3.87861]
["bitfinex","ETHUSD",1727313065679,3.87779,2578.8,2578.6,0.08491906]
["bitfinex","ETHUSD",1727313065878,3.87779,2578.8,2578.2,3.87861]
["bitfinex","ETHUSD",1727313066106,3.87779,2578.8,2578.3,0.08491906]
["bitfinex","ETHUSD",1727313066490,3.87809,2578.6,2578.1,3.7946]
["bitfinex","ETHUSD",1727313066671,3.87863,2578.3,2578.2,0.08489991]
["bitfinex","ETHUSD",1727313066872,3.87852,2578.3,2577.8,4.65213]
["bitfinex","ETHUSD",1727313067097,3.87852,2578.3,2577.9,0.08489991]
["bitfinex","ETHUSD",1727313067294,4.51798981,2578.7,2577.9,0.08489991]
["bitfinex","ETHUSD",1727313067513,3.87863,2578.3,2577.9,0.08489991]
["bitfinex","ETHUSD",1727313067895,3.87829,2578.5,2577.9,0.08489991]
["bitfinex","ETHUSD",1727313068094,3.87849,2578.4,2577.9,0.08489991]
["bitfinex","ETHUSD",1727313068313,3.878,2578.7,2578.0,3.95648137]
["bitfinex","ETHUSD",1727313068520,3.878,2578.7,2578.1,4.36799577]
["bitfinex","ETHUSD",1727313068676,3.878,2578.7,2578.2,3.87865]
["bitfinex","ETHUSD",1727313068875,3.87769,2578.9,2578.4,0.7808]
["bitfinex","ETHUSD",1727313069075,3.87807,2578.6,2578.1,1.18493813]
["bitfinex","ETHUSD",1727313069375,3.8788,2578.2,2577.7,3.7808]
["bitfinex","ETHUSD",1727313069579,3.8788,2578.2,2577.7,3.85837252]
["bitfinex","ETHUSD",1727313070122,3.8788,2578.2,2577.8,0.08512017]
["bitfinex","ETHUSD",1727313070414,3.87818,2578.6,2577.9,3.87901]
["bitfinex","ETHUSD",1727313070585,3.87818,2578.6,2578.0,3.95640869]
["bitfinex","ETHUSD",1727313070990,3.9474058,2579.2,2578.6,3.87806]
["bitfinex","ETHUSD",1727313071328,3.87817,2578.6,2578.1,0.0851968]
["bitfinex","ETHUSD",1727313071625,3.87793,2578.7,2578.1,6.95633938]
["bitfinex","ETHUSD",1727313071791,3.87793,2578.7,2578.2,0.08520638]
["bitfinex","ETHUSD",1727313071976,3.87793,2578.7,2578.3,0.07755937]
["bitfinex","ETHUSD",1727313072185,3.8778,2578.8,2578.3,0.07755937]
["bitfinex","ETHUSD",1727313072393,3.8777,2578.9,2578.4,0.08499567]
["bitfinex","ETHUSD",1727313072622,8.46532561,2579.2,2578.6,0.8322]
["bitfinex","ETHUSD",1727313072826,0.0701658,2579.2,2578.6,0.8322]
["bitfinex","ETHUSD",1727313073114,3.9473458,2579.2,2578.7,0.16109818]
["bitfinex","ETHUSD",1727313073325,0.0701658,2579.2,2578.8,0.86984402]
["bitfinex","ETHUSD",1727313073527,0.0701658,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1727313073679,0.0701658,2579.2,2579.1,1.567764]
["bitfinex","ETHUSD",1727313073876,0.0701658,2579.2,2579.1,0.87584903]
["bitfinex","ETHUSD",1727313074079,0.0701658,2579.2,2579.1,0.95338128]
["bitfinex","ETHUSD",1727313074468,0.0701658,2579.2,2579.1,4.83070094]
["bitfinex","ETHUSD",1727313075217,0.0701658,2579.2,2579.1,4.83069444]
["bitfinex","ETHUSD",1727313075422,4.51798981,2580.1,2579.1,7.75316903]
["bitfinex","ETHUSD",1727313075606,3.87572,2580.2,2579.1,0.08354903]
["bitfinex","ETHUSD",1727313075607,3.87685,2579.5,2579.1,0.08354903]
["bitfinex","ETHUSD",1727313075795,3.87702,2579.3,2579.1,0.08354903]
["bitfinex","ETHUSD",1727313076194,3.87702,2579.3,2578.8,0.7923]
["bitfinex","ETHUSD",1727313076395,3.87702,2579.3,2579.2,0.08354903]
["bitfinex","ETHUSD",1727313076720,3.87726,2579.2,2578.8,0.7923]
["bitfinex","ETHUSD",1727313076888,3.87714,2579.3,2578.8,0.7923]
["bitfinex","ETHUSD",1727313077091,9.70267879,2579.4,2578.8,0.7923]
["bitfinex","ETHUSD",1727313077298,3.87676,2579.5,2578.8,4.66997]
["bitfinex","ETHUSD",1727313077299,7.75359,2579.5,2578.8,4.66997]
["bitfinex","ETHUSD",1727313077508,3.87658,2579.6,2578.9,3.87751]
["bitfinex","ETHUSD",1727313077714,3.87681,2579.5,2579.0,0.07753209]
["bitfinex","ETHUSD",1727313078017,9.17267981,2579.7,2579.1,3.87729]
["bitfinex","ETHUSD",1727313078249,9.17267981,2579.7,2579.1,4.66052321]
["bitfinex","ETHUSD",1727313078250,7.75302,2579.7,2579.1,4.66052321]
["bitfinex","ETHUSD",1727313078434,3.87649,2579.7,2579.1,4.66052321]
["bitfinex","ETHUSD",1727313078604,7.75303,2579.7,2579.1,4.66052321]
["bitfinex","ETHUSD",1727313079042,0.7782,2579.1,2577.9,0.7534]
["bitfinex","ETHUSD",1727313079204,3.87823,2578.5,2577.9,0.83096336]
["bitfinex","ETHUSD",1727313079559,3.87795,2578.7,2578.2,3.87864]
["bitfinex","ETHUSD",1727313080015,3.87826,2578.5,2577.9,4.63241]
["bitfinex","ETHUSD",1727313080204,3.87836,2578.5,2577.9,4.63251]
["bitfinex","ETHUSD",1727313080411,3.87836,2578.5,2578.0,3.0]
["bitfinex","ETHUSD",1727313080616,3.8784,2578.4,2577.9,1.216651]
["bitfinex","ETHUSD",1727313080917,3.87854,2578.3,2577.9,1.216651]
["bitfinex","ETHUSD",1727313081447,3.8784,2578.4,2577.9,0.7534]
["bitfinex","ETHUSD",1727313081986,3.8784,2578.4,2577.9,3.7534]
["bitfinex","ETHUSD",1727313082105,3.87869,2578.2,2577.9,0.7534]
["bitfinex","ETHUSD",1727313082301,3.87926,2577.9,2577.6,0.8134]
["bitfinex","ETHUSD",1727313082829,3.87922,2577.9,2577.6,0.8134]
["bitfinex","ETHUSD",1727313083808,3.87891,2578.1,2577.6,1.282724]
["bitfinex","ETHUSD",1727313084014,3.878,2578.7,2578.2,3.87859]
["bitfinex","ETHUSD",1727313084224,4.70710898,2579.0,2578.4,3.87828]
["bitfinex","ETHUSD",1727313084444,3.87749,2579.0,2578.4,0.7635]
["bitfinex","ETHUSD",1727313084634,3.87749,2579.0,2578.5,0.07755585]
["bitfinex","ETHUSD",1727313084830,0.7934,2579.9,2578.5,0.93733749]
["bitfinex","ETHUSD",1727313085042,3.877,2579.4,2578.7,3.87782]
["bitfinex","ETHUSD",1727313085220,3.87675,2579.5,2578.9,4.64111]
["bitfinex","ETHUSD",1727313085409,3.87691,2579.4,2578.9,1.615393]
["bitfinex","ETHUSD",1727313085610,3.87687,2579.4,2579.0,0.07769364]
["bitfinex","ETHUSD",1727313086044,3.87661,2579.6,2579.0,0.07769364]
["bitfinex","ETHUSD",1727313086250,8.90396055,2579.8,2579.0,0.15523073]
["bitfinex","ETHUSD",1727313086456,3.87666,2579.6,2579.0,0.6322931]
["bitfinex","ETHUSD",1727313086612,3.87666,2579.6,2579.0,0.55475601]
["bitfinex","ETHUSD",1727313086813,8.90396055,2579.8,2579.1,0.07753202]
["bitfinex","ETHUSD",1727313087014,3.87672,2579.5,2579.1,0.07753202]
["bitfinex","ETHUSD",1727313087237,3.87672,2579.5,2579.0,0.47706237]
["bitfinex","ETHUSD",1727313087440,3.87657,2579.6,2579.0,0.47706237]
["bitfinex","ETHUSD",1727313087441,3.87652,2579.7,2579.2,0.07769364]
["bitfinex","ETHUSD",1727313087624,3.87657,2579.6,2579.2,0.07769364]
["bitfinex","ETHUSD",1727313087830,3.87657,2579.6,2579.1,0.07753205]
["bitfinex","ETHUSD",1727313088040,3.87657,2579.6,2579.3,0.07769364]
["bitfinex","ETHUSD",1727313088208,3.87657,2579.6,2579.1,0.07753205]
["bitfinex","ETHUSD",1727313088414,3.87657,2579.6,2579.4,0.07769364]
["bitfinex","ETHUSD",1727313088615,3.87657,2579.6,2578.9,0.84103208]
["bitfinex","ETHUSD",1727313088947,5.02765055,2579.3,2578.4,0.7588]
["bitfinex","ETHUSD",1727313089114,3.87703,2579.3,2578.7,3.8779]
["bitfinex","ETHUSD",1727313089311,3.87691,2579.4,2578.7,3.8779]
["bitfinex","ETHUSD",1727313089549,3.87691,2579.4,2578.7,0.78335547]
["bitfinex","ETHUSD",1727313089749,3.87702,2579.3,2578.7,4.66114547]
["bitfinex","ETHUSD",1727313090219,3.87734,2579.1,2578.7,0.78335547]
["bitfinex","ETHUSD",1727313090440,3.87734,2579.1,2578.5,3.87811]
["bitfinex","ETHUSD",1727313090752,3.87748,2579.0,2578.4,0.7588]
["bitfinex","ETHUSD",1727313090963,3.87734,2579.1,2578.4,3.7588]
["bitfinex","ETHUSD",1727313091130,3.87763,2578.9,2578.4,0.7588]
["bitfinex","ETHUSD",1727313091319,3.87734,2579.1,2578.4,4.63715]
["bitfinex","ETHUSD",1727313091518,3.87773,2578.9,2578.4,0.7588]
["bitfinex","ETHUSD",1727313091855,5.78315055,2579.3,2578.4,4.63716]
["bitfinex","ETHUSD",1727313092067,1.72283256,2579.6,2578.6,3.87802]
["bitfinex","ETHUSD",1727313092355,3.87693,2579.4,2578.6,3.87802]
["bitfinex","ETHUSD",1727313092764,3.87731,2579.2,2578.6,3.87802]
["bitfinex","ETHUSD",1727313093057,3.87693,2579.4,2578.7,3.87791]
["bitfinex","ETHUSD",1727313093282,3.87733,2579.1,2578.7,0.07754382]
["bitfinex","ETHUSD",1727313093479,3.87733,2579.1,2578.4,4.7146757]
["bitfinex","ETHUSD",1727313093778,3.87748,2579.0,2578.4,4.63713]
["bitfinex","ETHUSD",1727313094196,3.87748,2579.0,2577.8,3.87923]
["bitfinex","ETHUSD",1727313094197,5.02765055,2578.9,2578.0,3.87888]
["bitfinex","ETHUSD",1727313094484,3.87802,2578.7,2578.0,3.87888]
["bitfinex","ETHUSD",1727313094648,3.8781,2578.6,2578.0,3.87888]
["bitfinex","ETHUSD",1727313095175,3.87802,2578.7,2578.1,4.64899]
["bitfinex","ETHUSD",1727313095380,3.87816,2578.6,2578.1,3.7703]
["bitfinex","ETHUSD",1727313095589,5.15635606,2578.7,2578.1,3.7703]
["bitfinex","ETHUSD",1727313095936,3.87808,2578.6,2578.1,3.7703]
["bitfinex","ETHUSD",1727313096150,3.87837,2578.4,2578.1,0.7703]
["bitfinex","ETHUSD",1727313096352,3.87837,2578.4,2577.8,4.69695]
["bitfinex","ETHUSD",1727313096881,3.87837,2578.4,2577.9,3.8791]
["bitfinex","ETHUSD",1727313097044,3.87839,2578.4,2577.8,4.69695]
["bitfinex","ETHUSD",1727313097245,3.87839,2578.4,2577.8,0.8177]
["bitfinex","ETHUSD",1727313097246,3.87864,2578.3,2577.8,0.8177]
["bitfinex","ETHUSD",1727313097454,3.87894,2578.1,2577.4,3.8798]
["bitfinex","ETHUSD",1727313097668,3.87893,2578.1,2577.5,4.63002]
["bitfinex","ETHUSD",1727313097855,3.87893,2578.1,2577.5,0.7503]
["bitfinex","ETHUSD",1727313097856,3.87907,2578.0,2577.5,0.7503]
["bitfinex","ETHUSD",1727313098266,3.87893,2578.1,2577.5,4.63002]
["bitfinex","ETHUSD",1727313098789,3.87893,2578.1,2577.5,0.7503]
["bitfinex","ETHUSD",1727313098962,3.87937,2577.8,2577.2,4.63044]
["bitfinex","ETHUSD",1727313099443,1.204939,2578.4,2577.2,4.63044]
["bitfinex","ETHUSD",1727313099444,1.204939,2578.4,2577.5,3.87972]
["bitfinex","ETHUSD",1727313099642,3.87863,2578.3,2577.6,0.82787894]
["bitfinex","ETHUSD",1727313099844,3.87877,2578.2,2577.6,0.82787894]
["bitfinex","ETHUSD",1727313100043,3.87877,2578.2,2577.6,4.62976]
["bitfinex","ETHUSD",1727313100242,3.87877,2578.2,2577.7,0.07568808]
["bitfinex","ETHUSD",1727313100846,3.87887,2578.1,2577.7,0.07568808]
["bitfinex","ETHUSD",1727313101081,3.8786,2578.3,2577.8,3.95677267]
["bitfinex","ETHUSD",1727313101352,3.87826,2578.5,2578.0,3.87897]
["bitfinex","ETHUSD",1727313101564,3.87826,2578.5,2578.1,0.07568808]
["bitfinex","ETHUSD",1727313101873,3.87807,2578.6,2578.1,3.95449808]
["bitfinex","ETHUSD",1727313102074,3.87807,2578.6,2578.2,0.7868]
["bitfinex","ETHUSD",1727313102407,3.87807,2578.6,2578.3,0.07665524]
["bitfinex","ETHUSD",1727313102567,3.87826,2578.5,2578.3,0.07665524]
["bitfinex","ETHUSD",1727313102751,8.90530055,2578.9,2578.3,0.07665524]
["bitfinex","ETHUSD",1727313102954,5.02765055,2578.4,2578.3,0.07665524]
["bitfinex","ETHUSD",1727313103177,5.02765055,2578.4,2577.9,0.7696]
["bitfinex","ETHUSD",1727313103376,5.02765055,2578.4,2578.0,3.07665524]
["bitfinex","ETHUSD",1727313103763,3.87871,2578.2,2578.0,0.07665524]
["bitfinex","ETHUSD",1727313103965,0.8134,2578.6,2578.0,0.07665524]
["bitfinex","ETHUSD",1727313104207,3.87882,2578.1,2578.0,0.07665524]
["bitfinex","ETHUSD",1727313104575,3.87862,2578.3,2578.0,0.07665524]
["bitfinex","ETHUSD",1727313105011,3.87868,2578.2,2578.0,0.07665524]
["bitfinex","ETHUSD",1727313105210,3.87862,2578.3,2578.0,0.07665524]
["bitfinex","ETHUSD",1727313105571,7.75666,2578.5,2578.0,0.07665524]
["bitfinex","ETHUSD",1727313105828,3.87831,2578.5,2578.0,0.07665524]
["bitfinex","ETHUSD",1727313106171,3.87831,2578.5,2578.0,3.95560524]
["bitfinex","ETHUSD",1727313106412,3.87831,2578.5,2578.0,4.82379398]
["bitfinex","ETHUSD",1727313107227,3.87831,2578.5,2578.0,0.94483398]
["bitfinex","ETHUSD",1727313107412,3.87838,2578.4,2578.0,0.07665524]
["bitfinex","ETHUSD",1727313107986,3.87819,2578.6,2578.0,0.07665524]
["bitfinex","ETHUSD",1727313108204,3.87801,2578.7,2578.1,3.95629715]
["bitfinex","ETHUSD",1727313108511,4.51610353,2578.8,2578.2,3.87855]
["bitfinex","ETHUSD",1727313108512,8.39392353,2578.8,2578.2,3.87855]
["bitfinex","ETHUSD",1727313108712,8.39392353,2578.8,2578.2,3.9561119]
["bitfinex","ETHUSD",1727313108913,8.39392353,2578.8,2578.3,0.07665524]
["bitfinex","ETHUSD",1727313109111,3.87794,2578.7,2578.3,0.07665524]
["bitfinex","ETHUSD",1727313109303,3.87813,2578.6,2578.3,0.07665524]
["bitfinex","ETHUSD",1727313109510,3.87799,2578.7,2577.9,8.52768]
["bitfinex","ETHUSD",1727313109677,3.87799,2578.7,2578.4,0.07665524]
["bitfinex","ETHUSD",1727313109874,3.8782,2578.6,2578.0,4.731598]
["bitfinex","ETHUSD",1727313110110,3.8782,2578.6,2578.5,0.07665524]
["bitfinex","ETHUSD",1727313110322,3.87826,2578.5,2578.0,0.852768]
["bitfinex","ETHUSD",1727313110513,3.87799,2578.7,2578.0,0.852768]
["bitfinex","ETHUSD",1727313110514,7.75604,2578.7,2578.0,0.852768]
["bitfinex","ETHUSD",1727313110738,3.87828,2578.5,2578.0,0.852768]
["bitfinex","ETHUSD",1727313110881,12.27270353,2578.5,2577.9,4.64868]
["bitfinex","ETHUSD",1727313111086,3.87828,2578.5,2577.9,8.52772]
["bitfinex","ETHUSD",1727313111317,3.87828,2578.5,2577.9,4.64864]
["bitfinex","ETHUSD",1727313111523,4.67475,2578.9,2577.4,7.69374422]
["bitfinex","ETHUSD",1727313111524,3.87771,2578.9,2578.1,0.8224]
["bitfinex","ETHUSD",1727313111724,4.51610353,2579.1,2578.4,3.87836]
["bitfinex","ETHUSD",1727313111725,12.27098353,2579.1,2578.4,3.87836]
["bitfinex","ETHUSD",1727313111924,12.27099353,2579.1,2578.5,4.77817218]
["bitfinex","ETHUSD",1727313112091,3.87742,2579.1,2578.6,3.87806]
["bitfinex","ETHUSD",1727313112292,7.75482,2579.1,2578.6,3.87806]
["bitfinex","ETHUSD",1727313112606,3.87749,2579.0,2578.5,1.7656054]
["bitfinex","ETHUSD",1727313112779,3.8774,2579.1,2578.5,5.6437354]
["bitfinex","ETHUSD",1727313113114,3.87747,2579.0,2578.5,1.68805322]
["bitfinex","ETHUSD",1727313113426,3.87747,2579.0,2577.9,3.0]
["bitfinex","ETHUSD",1727313113427,3.87885,2578.1,2577.9,0.8224]
["bitfinex","ETHUSD",1727313113581,4.51610353,2578.2,2577.9,0.8224]
["bitfinex","ETHUSD",1727313113990,3.87863,2578.3,2577.9,0.8224]
["bitfinex","ETHUSD",1727313113991,7.75729,2578.3,2577.9,0.8224]
["bitfinex","ETHUSD",1727313114181,3.87883,2578.1,2577.9,0.8224]
["bitfinex","ETHUSD",1727313114514,4.51610353,2578.2,2577.6,0.8012]
["bitfinex","ETHUSD",1727313114815,3.87802,2578.7,2577.7,0.55341376]
["bitfinex","ETHUSD",1727313115134,0.829,2578.8,2577.8,0.8012]
["bitfinex","ETHUSD",1727313115415,3.87762,2578.9,2578.4,0.7705]
["bitfinex","ETHUSD",1727313115630,5.10473035,2578.9,2578.4,0.84805294]
["bitfinex","ETHUSD",1727313115793,3.87781,2578.8,2578.4,0.7705]
["bitfinex","ETHUSD",1727313115991,3.87762,2578.9,2578.5,0.06867373]
["bitfinex","ETHUSD",1727313116195,7.75535,2578.9,2578.5,0.06867373]
["bitfinex","ETHUSD",1727313116979,3.87762,2578.9,2578.5,0.06867373]
["bitfinex","ETHUSD",1727313117179,7.75533,2578.9,2578.5,0.06867373]
["bitfinex","ETHUSD",1727313117618,3.87792,2578.7,2578.5,0.06867373]
["bitfinex","ETHUSD",1727313118221,3.87762,2578.9,2578.6,0.06845362]
["bitfinex","ETHUSD",1727313118433,3.87764,2578.9,2578.6,0.06845362]
["bitfinex","ETHUSD",1727313118583,3.87764,2578.9,2578.3,3.8784]
["bitfinex","ETHUSD",1727313118933,3.87764,2578.9,2578.4,0.06845362]
["bitfinex","ETHUSD",1727313119924,8.39348353,2579.1,2578.4,0.06845362]
["bitfinex","ETHUSD",1727313119925,8.39348353,2579.1,2578.5,4.77866606]
["bitfinex","ETHUSD",1727313120521,8.39348353,2579.1,2578.6,0.06845362]
["bitfinex","ETHUSD",1727313120730,3.87763,2578.9,2578.6,0.06845362]
["bitfinex","ETHUSD",1727313121813,3.87792,2578.7,2578.6,0.06845362]
["bitfinex","ETHUSD",1727313122128,4.51610353,2578.8,2578.6,0.06845362]
["bitfinex","ETHUSD",1727313122287,3.87831,2578.5,2578.2,0.7503]
["bitfinex","ETHUSD",1727313122631,4.69784,2579.0,2577.9,0.7503]
["bitfinex","ETHUSD",1727313122632,3.87855,2578.3,2577.9,0.7503]
["bitfinex","ETHUSD",1727313122959,6.87739,2579.1,2577.5,0.7503]
["bitfinex","ETHUSD",1727313122960,8.39495353,2578.1,2577.5,0.7503]
["bitfinex","ETHUSD",1727313123085,3.87913,2577.9,2577.5,0.7503]
["bitfinex","ETHUSD",1727313123304,8.39455353,2578.4,2577.6,0.07758246]
["bitfinex","ETHUSD",1727313123645,8.39455353,2578.4,2578.1,0.7503]
["bitfinex","ETHUSD",1727313123646,3.87837,2578.4,2578.1,0.7503]
["bitfinex","ETHUSD",1727313124207,3.87813,2578.6,2578.1,0.7503]
["bitfinex","ETHUSD",1727313124563,4.51610353,2578.7,2578.1,1.2985469]
["bitfinex","ETHUSD",1727313124839,8.39455353,2578.4,2578.1,0.7503]
["bitfinex","ETHUSD",1727313125047,8.39455353,2578.4,2577.9,0.7503]
["bitfinex","ETHUSD",1727313125048,3.87868,2578.2,2577.9,0.7503]
["bitfinex","ETHUSD",1727313125527,8.39455353,2578.4,2577.9,0.7503]
["bitfinex","ETHUSD",1727313125730,3.87812,2578.6,2578.0,3.87897]
["bitfinex","ETHUSD",1727313125926,3.87812,2578.6,2578.0,4.73757283]
["bitfinex","ETHUSD",1727313126148,8.39404353,2578.7,2578.1,0.07756534]
["bitfinex","ETHUSD",1727313126453,4.51610353,2579.0,2578.4,3.87827]
["bitfinex","ETHUSD",1727313126604,8.39358353,2579.0,2578.5,0.54485827]
["bitfinex","ETHUSD",1727313126810,8.39358353,2579.0,2578.5,4.42296827]
["bitfinex","ETHUSD",1727313127305,8.39358353,2579.0,2578.5,0.467307]
["bitfinex","ETHUSD",1727313127531,12.27119353,2579.0,2578.5,0.467307]
["bitfinex","ETHUSD",1727313127747,8.39358353,2579.0,2578.5,0.54485943]
["bitfinex","ETHUSD",1727313127910,3.87766,2578.9,2578.5,0.467307]
["bitfinex","ETHUSD",1727313128346,3.87766,2578.9,2578.3,4.6733]
["bitfinex","ETHUSD",1727313128857,4.70252,2579.4,2578.4,0.7948]
["bitfinex","ETHUSD",1727313128858,4.51610353,2579.3,2578.4,0.7948]
["bitfinex","ETHUSD",1727313129149,4.51610353,2579.3,2578.2,3.87858]
["bitfinex","ETHUSD",1727313129150,3.87717,2579.2,2578.7,3.8779]
["bitfinex","ETHUSD",1727313129320,4.51610353,2579.3,2578.8,0.7948]
["bitfinex","ETHUSD",1727313129668,8.39312353,2579.3,2578.8,0.87234196]
["bitfinex","ETHUSD",1727313129870,3.87719,2579.2,2578.8,1.73516116]
["bitfinex","ETHUSD",1727313130043,4.51610353,2579.3,2578.9,0.06904702]
["bitfinex","ETHUSD",1727313130374,4.51610353,2579.3,2579.0,0.06904702]
["bitfinex","ETHUSD",1727313130675,4.51610353,2579.3,2578.8,0.87234197]
["bitfinex","ETHUSD",1727313130676,4.51610353,2579.3,2578.8,0.7948]
["bitfinex","ETHUSD",1727313130874,4.51610353,2579.3,2578.4,0.07753994]
["bitfinex","ETHUSD",1727313130875,0.0394168,2579.7,2579.2,0.7948]
["bitfinex","ETHUSD",1727313131069,3.9158568,2579.7,2579.3,0.07752767]
["bitfinex","ETHUSD",1727313131365,0.0394168,2579.7,2579.3,0.06904702]
["bitfinex","ETHUSD",1727313131671,0.8256,2578.8,2578.3,0.7948]
["bitfinex","ETHUSD",1727313131969,4.51610353,2579.5,2577.8,1.22084133]
["bitfinex","ETHUSD",1727313131970,8.39432353,2578.5,2577.8,0.7763]
["bitfinex","ETHUSD",1727313132547,3.87866,2578.3,2577.8,0.7763]
["bitfinex","ETHUSD",1727313133080,3.87866,2578.3,2577.8,4.65557]
["bitfinex","ETHUSD",1727313133241,8.39443353,2578.5,2577.8,4.65557]
["bitfinex","ETHUSD",1727313133443,8.39443353,2578.5,2577.9,0.07756653]
["bitfinex","ETHUSD",1727313133658,3.87838,2578.4,2577.9,0.47331365]
["bitfinex","ETHUSD",1727313134146,4.51610353,2578.5,2577.8,0.7763]
["bitfinex","ETHUSD",1727313134344,8.39494353,2578.1,2577.8,0.7763]
["bitfinex","ETHUSD",1727313134559,4.51610353,2578.1,2577.8,0.7763]
["bitfinex","ETHUSD",1727313135774,3.87868,2578.2,2577.8,0.7763]
["bitfinex","ETHUSD",1727313135974,3.87868,2578.2,2577.4,0.8328]
["bitfinex","ETHUSD",1727313135975,4.51610353,2577.9,2577.4,0.8328]
["bitfinex","ETHUSD",1727313136293,8.39525353,2577.9,2577.4,0.8328]
["bitfinex","ETHUSD",1727313136600,3.87928,2577.8,2577.4,0.8328]
["bitfinex","ETHUSD",1727313136900,3.87945,2577.7,2577.4,0.8328]
["bitfinex","ETHUSD",1727313137404,3.87928,2577.8,2577.4,0.8328]
["bitfinex","ETHUSD",1727313137606,4.51610353,2577.9,2577.4,0.8328]
["bitfinex","ETHUSD",1727313138273,4.51610353,2577.9,2577.5,3.87958]
["bitfinex","ETHUSD",1727313138597,9.39513353,2578.0,2577.6,0.07758253]
["bitfinex","ETHUSD",1727313138800,5.51610353,2578.0,2577.5,3.95716253]
["bitfinex","ETHUSD",1727313138957,5.51610353,2578.0,2577.5,0.95546711]
["bitfinex","ETHUSD",1727313139159,5.51610353,2578.0,2577.6,0.059896]
["bitfinex","ETHUSD",1727313139394,9.39511353,2578.0,2577.6,0.059896]
["bitfinex","ETHUSD",1727313139601,5.51610353,2578.0,2577.6,0.059896]
["bitfinex","ETHUSD",1727313140093,5.51610353,2578.0,2577.6,0.13747809]
["bitfinex","ETHUSD",1727313140295,5.51610353,2578.0,2577.6,0.059896]
["bitfinex","ETHUSD",1727313140598,5.51610353,2578.0,2577.6,3.939456]
["bitfinex","ETHUSD",1727313140786,5.51610353,2578.0,2577.7,3.87941]
["bitfinex","ETHUSD",1727313141096,5.51610353,2578.0,2577.9,4.63852]
["bitfinex","ETHUSD",1727313141097,1.0,2578.0,2577.9,4.63852]
["bitfinex","ETHUSD",1727313141583,1.0,2578.0,2577.9,4.69818621]
["bitfinex","ETHUSD",1727313141900,1.0,2578.0,2577.9,4.77575067]
["bitfinex","ETHUSD",1727313142061,1.0,2578.0,2577.9,8.64125274]
["bitfinex","ETHUSD",1727313142292,1.0,2578.0,2577.9,8.56368828]
["bitfinex","ETHUSD",1727313145432,0.19026439,2578.0,2577.9,11.52794944]
["bitfinex","ETHUSD",1727313145789,0.19026439,2578.0,2577.9,12.34184366]
["bitfinex","ETHUSD",1727313146016,0.19026439,2578.0,2577.9,12.74879077]
["bitfinex","ETHUSD",1727313146209,4.51610353,2579.3,2578.1,0.55]
["bitfinex","ETHUSD",1727313146410,0.767,2579.5,2578.9,3.87759]
["bitfinex","ETHUSD",1727313146857,8.39270353,2579.6,2579.0,4.01468203]
["bitfinex","ETHUSD",1727313147241,8.39270353,2579.6,2579.1,3.87719]
["bitfinex","ETHUSD",1727313147242,4.51610353,2579.6,2579.1,3.87719]
["bitfinex","ETHUSD",1727313147413,4.51610353,2579.6,2579.2,3.87715]
["bitfinex","ETHUSD",1727313147815,4.51610353,2579.6,2579.3,0.05980002]
["bitfinex","ETHUSD",1727313148014,4.51610353,2579.6,2579.2,3.87715]
["bitfinex","ETHUSD",1727313148344,4.51610353,2579.6,2579.3,0.05980002]
["bitfinex","ETHUSD",1727313148713,4.51610353,2579.6,2579.2,3.87715]
["bitfinex","ETHUSD",1727313148911,4.51610353,2579.6,2579.4,0.05980002]
["bitfinex","ETHUSD",1727313149208,4.51610353,2579.6,2579.2,4.65761]
["bitfinex","ETHUSD",1727313149413,0.0394168,2579.7,2579.3,0.05936958]
["bitfinex","ETHUSD",1727313149695,0.0394168,2579.7,2579.2,4.65761]
["bitfinex","ETHUSD",1727313149949,0.0394168,2579.7,2579.4,0.05936958]
["bitfinex","ETHUSD",1727313150154,0.0394168,2579.7,2579.3,3.87699]
["bitfinex","ETHUSD",1727313150351,0.0394168,2579.7,2579.5,0.05936958]
["bitfinex","ETHUSD",1727313150517,0.0394168,2579.7,2579.3,3.95452774]
["bitfinex","ETHUSD",1727313150719,0.0394168,2579.7,2579.6,0.05936958]
["bitfinex","ETHUSD",1727313151261,3.9159268,2579.7,2579.4,0.94733858]
["bitfinex","ETHUSD",1727313151587,8.43203033,2579.7,2579.6,0.05936958]
["bitfinex","ETHUSD",1727313151853,4.55552033,2579.7,2579.6,0.05936958]
["bitfinex","ETHUSD",1727313152023,0.0394168,2579.7,2579.2,4.65765]
["bitfinex","ETHUSD",1727313152223,0.0394168,2579.7,2579.6,0.05936958]
["bitfinex","ETHUSD",1727313152485,0.0394168,2579.7,2579.2,5.811069]
["bitfinex","ETHUSD",1727313152618,0.0394168,2579.7,2579.6,0.05936958]
["bitfinex","ETHUSD",1727313152939,0.0394168,2579.7,2579.2,5.811069]
["bitfinex","ETHUSD",1727313153131,0.0394168,2579.7,2579.6,0.05936958]
["bitfinex","ETHUSD",1727313153335,0.0394168,2579.7,2579.3,0.8811069]
["bitfinex","ETHUSD",1727313153541,3.9158268,2579.7,2579.6,0.05936958]
["bitfinex","ETHUSD",1727313153765,3.87666,2579.6,2579.1,3.0]
["bitfinex","ETHUSD",1727313153972,3.9158268,2579.7,2579.1,3.0]
["bitfinex","ETHUSD",1727313154628,0.0394168,2579.7,2579.3,3.87698]
["bitfinex","ETHUSD",1727313154831,0.0394168,2579.7,2579.3,4.952383]
["bitfinex","ETHUSD",1727313155229,0.0394168,2579.7,2579.3,5.02991039]
["bitfinex","ETHUSD",1727313155460,0.0394168,2579.7,2579.3,1.15293039]
["bitfinex","ETHUSD",1727313155773,0.0394168,2579.7,2579.5,0.8025]
["bitfinex","ETHUSD",1727313156069,0.0394168,2579.7,2579.6,3.87657]
["bitfinex","ETHUSD",1727313156531,0.0394168,2579.7,2579.6,3.9540811]
["bitfinex","ETHUSD",1727313157196,0.0394168,2579.7,2579.6,7.5040811]
["bitfinex","ETHUSD",1727313157933,0.0394168,2579.7,2579.6,6.87657]
["bitfinex","ETHUSD",1727313158175,0.0394168,2579.7,2579.6,4.155578]
["bitfinex","ETHUSD",1727313158382,0.0394168,2579.7,2579.6,3.0]
["bitfinex","ETHUSD",1727313158671,0.0394168,2579.7,2579.5,4.6791]
["bitfinex","ETHUSD",1727313158879,0.0394168,2579.7,2579.6,6.87657]
["bitfinex","ETHUSD",1727313159844,3.87598,2580.0,2579.6,0.0565087]
["bitfinex","ETHUSD",1727313160171,3.87612,2579.9,2579.6,0.0565087]
["bitfinex","ETHUSD",1727313160374,3.87627,2579.8,2579.6,0.0565087]
["bitfinex","ETHUSD",1727313160534,3.87641,2579.7,2579.6,0.0565087]
["bitfinex","ETHUSD",1727313160734,3.87627,2579.8,2579.3,6.87692]
["bitfinex","ETHUSD",1727313160967,3.87627,2579.8,2579.3,8.033154]
["bitfinex","ETHUSD",1727313161174,3.87627,2579.8,2579.4,0.05668076]
["bitfinex","ETHUSD",1727313161580,7.75263,2579.8,2579.4,0.05668076]
["bitfinex","ETHUSD",1727313161804,3.87627,2579.8,2579.4,0.05668076]
["bitfinex","ETHUSD",1727313161972,7.75263,2579.8,2579.4,0.05668076]
["bitfinex","ETHUSD",1727313162172,3.87627,2579.8,2579.2,4.68542]
["bitfinex","ETHUSD",1727313162399,3.87627,2579.8,2579.2,9.331032]
["bitfinex","ETHUSD",1727313162606,3.87627,2579.8,2579.3,0.0568624]
["bitfinex","ETHUSD",1727313163098,3.87627,2579.8,2579.2,3.0]
["bitfinex","ETHUSD",1727313163099,8.39276353,2579.6,2579.2,3.0]
["bitfinex","ETHUSD",1727313163276,8.39276353,2579.6,2579.4,0.0568624]
["bitfinex","ETHUSD",1727313163477,8.39276353,2579.6,2579.1,3.0]
["bitfinex","ETHUSD",1727313163698,8.39276353,2579.6,2579.5,0.0568624]
["bitfinex","ETHUSD",1727313163996,3.87672,2579.5,2579.0,3.87743]
["bitfinex","ETHUSD",1727313164199,8.44008813,2579.6,2579.0,3.87743]
["bitfinex","ETHUSD",1727313164404,8.44008813,2579.6,2579.0,7.75481]
["bitfinex","ETHUSD",1727313164571,8.44008813,2579.6,2579.1,3.87728]
["bitfinex","ETHUSD",1727313166779,4.56342813,2579.6,2579.2,3.87713]
["bitfinex","ETHUSD",1727313166982,0.0473246,2579.6,2579.3,4.62974]
["bitfinex","ETHUSD",1727313167299,0.0473246,2579.6,2579.4,3.8768]
["bitfinex","ETHUSD",1727313168094,0.0473246,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1727313168683,0.0473246,2579.6,2579.5,3.95424473]
["bitfinex","ETHUSD",1727313169000,0.0473246,2579.6,2579.5,4.8126342]
["bitfinex","ETHUSD",1727313171104,0.0473246,2579.6,2579.5,4.73510947]
["bitfinex","ETHUSD",1727313171717,0.0473246,2579.6,2579.3,6.87697]
["bitfinex","ETHUSD",1727313171923,0.0473246,2579.6,2579.3,3.0]
["bitfinex","ETHUSD",1727313172415,0.0473246,2579.6,2579.3,6.87701]
["bitfinex","ETHUSD",1727313172619,0.0473246,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1727313173417,0.0473246,2579.6,2579.5,3.95423717]
["bitfinex","ETHUSD",1727313173622,0.0473246,2579.6,2579.5,5.11417589]
["bitfinex","ETHUSD",1727313173979,0.0473246,2579.6,2579.5,5.03665872]
["bitfinex","ETHUSD",1727313174493,0.0473246,2579.6,2579.5,5.11417592]
["bitfinex","ETHUSD",1727313175023,0.0473246,2579.6,2579.5,5.17106701]
["bitfinex","ETHUSD",1727313175320,0.0473246,2579.6,2579.5,9.53206701]
["bitfinex","ETHUSD",1727313175515,0.0473246,2579.6,2579.5,9.45454981]
["bitfinex","ETHUSD",1727313177507,0.0473246,2579.6,2579.5,8.90454981]
["bitfinex","ETHUSD",1727313178100,0.0473246,2579.6,2579.5,29.13454981]
["bitfinex","ETHUSD",1727313178826,0.0395267,2580.0,2579.9,3.87611]
["bitfinex","ETHUSD",1727313178998,0.0395267,2580.0,2579.9,7.77421021]
["bitfinex","ETHUSD",1727313179195,0.0395267,2580.0,2579.9,7.8304703]
["bitfinex","ETHUSD",1727313179397,0.0395267,2580.0,2579.9,7.75297009]
["bitfinex","ETHUSD",1727313181266,0.0395267,2580.0,2579.9,27.98297009]
["bitfinex","ETHUSD",1727313181520,0.0395267,2580.0,2579.9,37.98228867]
["bitfinex","ETHUSD",1727313181925,0.0395267,2580.8,2580.7,8.18081]
["bitfinex","ETHUSD",1727313182595,0.0395267,2580.8,2580.7,8.23707009]
["bitfinex","ETHUSD",1727313185526,0.0395267,2581.6,2581.0,3.87441]
["bitfinex","ETHUSD",1727313185687,0.0395267,2581.6,2580.8,3.0]
["bitfinex","ETHUSD",1727313185688,0.0395267,2581.6,2581.4,3.87386]
["bitfinex","ETHUSD",1727313186085,0.0395267,2581.6,2581.1,0.784]
["bitfinex","ETHUSD",1727313186086,0.0395267,2581.6,2581.5,0.05626009]
["bitfinex","ETHUSD",1727313186293,0.0395267,2581.6,2581.2,3.87402]
["bitfinex","ETHUSD",1727313186489,3.7026759,2581.6,2581.2,3.87402]
["bitfinex","ETHUSD",1727313186721,3.7026759,2581.6,2581.2,8.822943]
["bitfinex","ETHUSD",1727313187148,3.6631492,2581.6,2581.2,8.822943]
["bitfinex","ETHUSD",1727313187423,3.6723665,2581.6,2581.2,4.948863]
["bitfinex","ETHUSD",1727313187632,3.6723665,2581.6,2581.3,3.87401]
["bitfinex","ETHUSD",1727313187790,3.6723665,2581.6,2581.3,0.8822873]
["bitfinex","ETHUSD",1727313188215,3.6723665,2581.6,2581.2,3.87402]
["bitfinex","ETHUSD",1727313188990,3.6723665,2581.6,2581.1,0.07746993]
["bitfinex","ETHUSD",1727313188991,3.6631492,2581.4,2581.1,3.0]
["bitfinex","ETHUSD",1727313189186,0.0092173,2581.4,2581.2,3.87403]
["bitfinex","ETHUSD",1727313189398,0.0092173,2581.4,2581.2,4.26918042]
["bitfinex","ETHUSD",1727313190029,0.0092173,2581.4,2581.3,0.05503723]
["bitfinex","ETHUSD",1727313190733,0.0092173,2581.4,2581.2,4.26918042]
["bitfinex","ETHUSD",1727313190892,0.0092173,2581.4,2581.3,0.05348936]
["bitfinex","ETHUSD",1727313191087,0.0092173,2581.4,2581.2,8.2207204]
["bitfinex","ETHUSD",1727313191417,0.0092173,2581.4,2581.3,0.05179603]
["bitfinex","ETHUSD",1727313191820,3.87425,2581.2,2580.8,0.82370701]
["bitfinex","ETHUSD",1727313192002,3.6631492,2580.9,2580.7,3.87489]
["bitfinex","ETHUSD",1727313192329,3.6631492,2580.9,2580.7,4.649873]
["bitfinex","ETHUSD",1727313192529,3.6631492,2580.9,2580.7,0.774983]
["bitfinex","ETHUSD",1727313192690,3.6631492,2580.9,2580.4,3.87528]
["bitfinex","ETHUSD",1727313193218,3.6631492,2580.9,2580.5,3.87513]
["bitfinex","ETHUSD",1727313193530,3.6631492,2580.9,2580.4,3.87528]
["bitfinex","ETHUSD",1727313193690,3.6631492,2580.7,2580.2,3.87558]
["bitfinex","ETHUSD",1727313193893,3.6631492,2580.7,2580.3,4.263068]
["bitfinex","ETHUSD",1727313194241,0.8159,2580.9,2580.5,3.87509]
["bitfinex","ETHUSD",1727313194242,4.4790492,2580.9,2580.5,3.87509]
["bitfinex","ETHUSD",1727313194890,0.8159,2580.9,2580.5,3.87509]
["bitfinex","ETHUSD",1727313195090,0.8159,2580.9,2580.6,0.46500091]
["bitfinex","ETHUSD",1727313195313,0.8159,2580.9,2580.7,3.87491]
["bitfinex","ETHUSD",1727313196023,0.8159,2580.9,2580.6,0.46499855]
["bitfinex","ETHUSD",1727313196193,4.4790492,2580.9,2580.6,0.387509]
["bitfinex","ETHUSD",1727313196389,4.4790492,2580.9,2580.5,3.87509]
["bitfinex","ETHUSD",1727313196616,4.4790492,2580.9,2580.3,4.262938]
["bitfinex","ETHUSD",1727313196617,3.6631492,2580.7,2580.3,4.262938]
["bitfinex","ETHUSD",1727313196932,3.6631492,2580.7,2580.1,6.87577]
["bitfinex","ETHUSD",1727313196933,0.7806,2580.4,2580.1,6.87577]
["bitfinex","ETHUSD",1727313197092,0.7806,2580.4,2579.8,3.87626]
["bitfinex","ETHUSD",1727313197093,3.6631492,2580.2,2579.8,3.87626]
["bitfinex","ETHUSD",1727313197291,3.6631492,2580.2,2579.8,3.87625]
["bitfinex","ETHUSD",1727313197603,3.6631492,2580.2,2579.9,0.85165]
["bitfinex","ETHUSD",1727313197808,4.4437492,2580.4,2579.9,0.85165]
["bitfinex","ETHUSD",1727313198118,4.4437492,2580.4,2580.0,3.87593]
["bitfinex","ETHUSD",1727313198327,3.6631492,2580.6,2580.3,3.87549]
["bitfinex","ETHUSD",1727313198556,0.7677,2580.7,2580.5,3.87519]
["bitfinex","ETHUSD",1727313198757,0.7677,2580.7,2580.4,3.87525]
["bitfinex","ETHUSD",1727313198962,0.7677,2580.7,2580.4,3.95274553]
["bitfinex","ETHUSD",1727313199259,3.6631492,2580.6,2580.2,3.87557]
["bitfinex","ETHUSD",1727313199563,3.6631492,2580.6,2580.3,4.263057]
["bitfinex","ETHUSD",1727313200219,3.6631492,2580.6,2580.3,0.387557]
["bitfinex","ETHUSD",1727313200421,3.6631492,2580.6,2579.8,3.87626]
["bitfinex","ETHUSD",1727313200422,7.5385992,2580.4,2579.8,3.87626]
["bitfinex","ETHUSD",1727313200662,3.6631492,2580.0,2579.9,3.87611]
["bitfinex","ETHUSD",1727313200840,3.6631492,2580.2,2579.9,3.87611]
["bitfinex","ETHUSD",1727313201054,0.8104,2580.3,2580.1,3.87569]
["bitfinex","ETHUSD",1727313201248,0.8104,2580.3,2580.2,0.07750535]
["bitfinex","ETHUSD",1727313201430,0.8104,2580.3,2580.0,4.651117]
["bitfinex","ETHUSD",1727313201934,0.8104,2580.3,2580.1,3.87577]
["bitfinex","ETHUSD",1727313202130,0.8104,2580.3,2580.1,0.86043936]
["bitfinex","ETHUSD",1727313202345,0.8104,2580.3,2580.0,3.87587]
["bitfinex","ETHUSD",1727313202972,0.8104,2580.3,2580.0,7.75175]
["bitfinex","ETHUSD",1727313203270,0.8104,2580.3,2580.1,3.87579]
["bitfinex","ETHUSD",1727313203423,0.8104,2580.3,2580.0,3.87587]
["bitfinex","ETHUSD",1727313203825,3.6631492,2580.2,2579.8,3.87623]
["bitfinex","ETHUSD",1727313204020,3.6631492,2580.2,2579.8,4.951504]
["bitfinex","ETHUSD",1727313204470,0.7798,2580.1,2579.8,3.87623]
["bitfinex","ETHUSD",1727313204794,3.6631492,2580.0,2579.6,3.87645]
["bitfinex","ETHUSD",1727313204930,3.6631492,2580.0,2579.9,0.05176978]
["bitfinex","ETHUSD",1727313205126,3.6631492,2580.0,2579.6,3.87645]
["bitfinex","ETHUSD",1727313205425,3.6631492,2579.7,2579.3,3.8769]
["bitfinex","ETHUSD",1727313206083,3.6631492,2579.7,2579.0,0.8037]
["bitfinex","ETHUSD",1727313206385,3.6631492,2579.9,2579.4,3.87686]
["bitfinex","ETHUSD",1727313206558,3.6631492,2579.9,2579.3,3.87692]
["bitfinex","ETHUSD",1727313207284,3.6631492,2579.7,2579.3,3.87692]
["bitfinex","ETHUSD",1727313208092,3.6631492,2579.7,2579.3,7.75382]
["bitfinex","ETHUSD",1727313208255,0.8264,2579.8,2579.4,3.87679]
["bitfinex","ETHUSD",1727313210345,0.8264,2579.8,2579.5,4.652069]
["bitfinex","ETHUSD",1727313210574,0.8079,2580.1,2579.6,3.87648]
["bitfinex","ETHUSD",1727313210843,4.4710492,2580.1,2579.5,3.8767]
["bitfinex","ETHUSD",1727313211049,8.3468692,2580.1,2579.6,0.38767]
["bitfinex","ETHUSD",1727313211994,7.5393692,2579.9,2579.3,3.87697]
["bitfinex","ETHUSD",1727313212760,3.6631492,2579.9,2579.3,3.87692]
["bitfinex","ETHUSD",1727313212984,3.6631492,2579.9,2579.3,3.95444546]
["bitfinex","ETHUSD",1727313213188,7.5392792,2579.9,2579.3,3.87689]
["bitfinex","ETHUSD",1727313213388,3.6631492,2579.7,2579.2,3.0]
["bitfinex","ETHUSD",1727313213559,3.6631492,2579.7,2579.2,6.8771]
["bitfinex","ETHUSD",1727313213763,3.6631492,2579.7,2579.3,3.877]
["bitfinex","ETHUSD",1727313214901,3.6631492,2579.5,2579.1,3.87723]
["bitfinex","ETHUSD",1727313215395,0.7559,2579.4,2579.1,4.952711]
["bitfinex","ETHUSD",1727313215965,0.7559,2579.4,2579.2,3.87713]
["bitfinex","ETHUSD",1727313216265,0.7559,2579.4,2579.1,4.952681]
["bitfinex","ETHUSD",1727313217261,7.5403492,2579.2,2578.6,23.55803]
["bitfinex","ETHUSD",1727313217464,7.5403492,2579.2,2578.5,3.8782]
["bitfinex","ETHUSD",1727313217465,3.6631492,2578.8,2578.5,3.8782]
["bitfinex","ETHUSD",1727313217663,3.6631492,2578.8,2578.5,8.607916]
["bitfinex","ETHUSD",1727313217915,0.8162,2578.9,2578.5,3.87812]
["bitfinex","ETHUSD",1727313218390,0.8162,2578.9,2578.5,7.75624]
["bitfinex","ETHUSD",1727313218589,4.4777492,2579.2,2578.7,3.87791]
["bitfinex","ETHUSD",1727313218908,7.5410192,2578.8,2578.2,0.0412924]
["bitfinex","ETHUSD",1727313219207,3.6631492,2578.4,2578.2,0.0412924]
["bitfinex","ETHUSD",1727313219587,0.8283,2578.3,2578.2,0.0412924]
["bitfinex","ETHUSD",1727313219989,0.8283,2578.3,2578.2,0.09498364]
["bitfinex","ETHUSD",1727313220307,4.4914492,2578.6,2578.2,0.09498364]
["bitfinex","ETHUSD",1727313220514,4.4914492,2578.6,2578.2,0.50011101]
["bitfinex","ETHUSD",1727313220679,8.3695192,2578.6,2578.2,0.50011101]
["bitfinex","ETHUSD",1727313221014,4.4914492,2578.6,2578.2,0.50011101]
["bitfinex","ETHUSD",1727313221490,4.4914492,2578.6,2578.2,0.09498364]
["bitfinex","ETHUSD",1727313221677,0.8283,2578.6,2578.2,0.09498364]
["bitfinex","ETHUSD",1727313221881,4.66149,2578.9,2578.4,3.87828]
["bitfinex","ETHUSD",1727313222094,3.87792,2578.7,2578.2,4.81439117]
["bitfinex","ETHUSD",1727313222295,3.87792,2578.7,2578.5,0.05548963]
["bitfinex","ETHUSD",1727313222498,3.6631492,2578.6,2578.2,4.47893905]
["bitfinex","ETHUSD",1727313222804,3.6631492,2578.6,2578.3,0.44789391]
["bitfinex","ETHUSD",1727313223007,3.6631492,2578.6,2578.3,3.87851]
["bitfinex","ETHUSD",1727313223170,3.6631492,2578.4,2578.2,0.0412924]
["bitfinex","ETHUSD",1727313223523,3.87852,2578.3,2578.2,0.0412924]
["bitfinex","ETHUSD",1727313223716,4.64992,2578.3,2578.2,0.0412924]
["bitfinex","ETHUSD",1727313223873,5.94862492,2578.3,2578.2,0.0412924]
["bitfinex","ETHUSD",1727313224304,5.94862492,2578.3,2577.2,0.0505097]
["bitfinex","ETHUSD",1727313224305,3.87973,2577.5,2577.2,0.0505097]
["bitfinex","ETHUSD",1727313224507,3.6631492,2577.4,2577.2,0.0505097]
["bitfinex","ETHUSD",1727313224702,4.4345492,2577.8,2577.3,3.88001]
["bitfinex","ETHUSD",1727313225709,4.4345492,2577.8,2577.2,0.12810017]
["bitfinex","ETHUSD",1727313225710,3.6631492,2577.6,2577.2,4.00818017]
["bitfinex","ETHUSD",1727313225914,3.6631492,2577.6,2577.2,0.0505097]
["bitfinex","ETHUSD",1727313226207,3.6631492,2577.6,2577.2,0.44358267]
["bitfinex","ETHUSD",1727313226511,3.87945,2577.7,2577.2,0.44358267]
["bitfinex","ETHUSD",1727313226665,3.87945,2577.7,2577.2,4.32373267]
["bitfinex","ETHUSD",1727313226867,0.7714,2577.8,2577.2,4.32373267]
["bitfinex","ETHUSD",1727313227111,0.7714,2577.8,2577.3,3.88001]
["bitfinex","ETHUSD",1727313227592,4.63636,2578.1,2577.5,3.87963]
["bitfinex","ETHUSD",1727313227795,8.51529,2578.1,2577.5,3.87963]
["bitfinex","ETHUSD",1727313228792,4.63636,2578.1,2577.5,3.95720572]
["bitfinex","ETHUSD",1727313228994,4.63636,2578.1,2577.6,3.87954]
["bitfinex","ETHUSD",1727313230785,4.63636,2578.1,2577.7,0.05456881]
["bitfinex","ETHUSD",1727313230989,0.7575,2578.1,2577.7,0.05456881]
["bitfinex","ETHUSD",1727313231220,4.65748,2578.4,2577.8,0.8081]
["bitfinex","ETHUSD",1727313231415,4.65748,2578.4,2577.9,3.95669274]
["bitfinex","ETHUSD",1727313231713,4.65748,2578.4,2577.9,4.01106004]
["bitfinex","ETHUSD",1727313232088,3.87855,2578.3,2577.9,0.0543773]
["bitfinex","ETHUSD",1727313232416,4.65748,2578.4,2577.9,3.95661284]
["bitfinex","ETHUSD",1727313232580,4.65748,2578.4,2578.0,0.05465485]
["bitfinex","ETHUSD",1727313233416,4.65748,2578.4,2577.8,3.87917]
["bitfinex","ETHUSD",1727313233617,4.65748,2578.4,2578.1,0.05465485]
["bitfinex","ETHUSD",1727313233905,4.65748,2578.4,2577.8,3.87917]
["bitfinex","ETHUSD",1727313234108,4.65748,2578.4,2577.9,3.95667289]
["bitfinex","ETHUSD",1727313234414,4.65748,2578.4,2578.0,0.05462613]
["bitfinex","ETHUSD",1727313235276,0.7791,2578.4,2578.0,0.05462613]
["bitfinex","ETHUSD",1727313235479,3.87882,2578.1,2578.0,0.05462613]
["bitfinex","ETHUSD",1727313235679,3.87882,2578.1,2577.6,0.8104]
["bitfinex","ETHUSD",1727313235985,3.87882,2578.1,2577.7,0.05464528]
["bitfinex","ETHUSD",1727313236208,3.87882,2578.1,2577.7,3.05464528]
["bitfinex","ETHUSD",1727313236402,3.87882,2578.1,2577.7,4.12910481]
["bitfinex","ETHUSD",1727313236621,3.87868,2578.2,2577.7,1.12910481]
["bitfinex","ETHUSD",1727313236812,3.87868,2578.2,2577.7,0.05464528]
["bitfinex","ETHUSD",1727313236813,3.87901,2578.0,2577.7,0.05464528]
["bitfinex","ETHUSD",1727313237050,0.7743,2577.9,2577.7,0.05464528]
["bitfinex","ETHUSD",1727313237213,3.87927,2577.8,2577.7,0.05464528]
["bitfinex","ETHUSD",1727313237540,3.8798,2577.5,2577.2,0.0505097]
["bitfinex","ETHUSD",1727313237898,3.88002,2577.3,2577.2,0.0505097]
["bitfinex","ETHUSD",1727313242223,0.8105,2577.4,2577.2,0.0505097]
["bitfinex","ETHUSD",1727313242575,3.0,2578.2,2577.2,0.0505097]
["bitfinex","ETHUSD",1727313242576,4.70435,2577.7,2577.2,3.9306797]
["bitfinex","ETHUSD",1727313242753,0.8249,2577.7,2577.2,3.9306797]
["bitfinex","ETHUSD",1727313243056,4.66538,2578.2,2577.6,3.87948]
["bitfinex","ETHUSD",1727313243255,9.18469987,2578.2,2577.5,0.7581]
["bitfinex","ETHUSD",1727313243452,9.18469987,2578.2,2577.6,0.07758333]
["bitfinex","ETHUSD",1727313243614,9.18469987,2578.2,2577.6,4.42861166]
["bitfinex","ETHUSD",1727313243814,4.66538,2578.2,2577.7,3.87941]
["bitfinex","ETHUSD",1727313244111,0.7866,2578.2,2577.8,3.87924]
["bitfinex","ETHUSD",1727313244427,3.87844,2578.4,2577.9,3.87907]
["bitfinex","ETHUSD",1727313244633,3.87844,2578.4,2577.8,4.70226683]
["bitfinex","ETHUSD",1727313245016,3.87844,2578.4,2577.9,3.87912]
["bitfinex","ETHUSD",1727313245549,5.27621987,2578.5,2577.8,4.70220683]
["bitfinex","ETHUSD",1727313245755,3.87809,2578.6,2578.0,3.87883]
["bitfinex","ETHUSD",1727313245951,3.87809,2578.6,2578.0,7.75771]
["bitfinex","ETHUSD",1727313246119,3.87832,2578.5,2577.8,3.87914]
["bitfinex","ETHUSD",1727313246319,3.87832,2578.5,2577.9,0.387914]
["bitfinex","ETHUSD",1727313246545,3.87832,2578.5,2577.9,4.266954]
["bitfinex","ETHUSD",1727313246746,3.87809,2578.6,2578.0,3.87887]
["bitfinex","ETHUSD",1727313246949,3.87823,2578.5,2578.0,3.87887]
["bitfinex","ETHUSD",1727313247255,0.8309,2578.7,2578.1,0.8264]
["bitfinex","ETHUSD",1727313247553,4.70893,2578.7,2578.1,5.22218522]
["bitfinex","ETHUSD",1727313248063,3.87817,2578.6,2578.1,1.34347522]
["bitfinex","ETHUSD",1727313248229,3.87817,2578.6,2578.1,0.8264]
["bitfinex","ETHUSD",1727313249231,3.87825,2578.5,2578.1,0.8264]
["bitfinex","ETHUSD",1727313249432,3.87825,2578.5,2577.9,3.8981414]
["bitfinex","ETHUSD",1727313249946,3.87825,2578.5,2578.0,0.05556464]
["bitfinex","ETHUSD",1727313250162,9.19913987,2578.1,2578.0,0.05556464]
["bitfinex","ETHUSD",1727313250665,7.67997,2578.0,2577.9,0.0190614]
["bitfinex","ETHUSD",1727313250840,7.67997,2578.0,2577.1,0.0372746]
["bitfinex","ETHUSD",1727313250841,3.88018,2577.2,2577.1,0.0372746]
["bitfinex","ETHUSD",1727313251519,3.88018,2577.2,2577.1,0.08483597]
["bitfinex","ETHUSD",1727313251725,9.20035987,2577.3,2577.1,0.08483597]
["bitfinex","ETHUSD",1727313252358,0.801,2577.3,2577.1,0.08483597]
["bitfinex","ETHUSD",1727313253038,3.88006,2577.3,2577.1,0.08483597]
["bitfinex","ETHUSD",1727313255763,7.76022,2577.3,2577.1,0.08483597]
["bitfinex","ETHUSD",1727313256066,3.88006,2577.3,2577.1,0.08483597]
["bitfinex","ETHUSD",1727313256933,7.75963,2577.5,2577.1,0.08483597]
["bitfinex","ETHUSD",1727313257129,3.87993,2577.4,2577.1,0.08483597]
["bitfinex","ETHUSD",1727313258269,3.8798,2577.5,2577.1,0.08483597]
["bitfinex","ETHUSD",1727313258567,3.67246996,2577.4,2577.1,0.08483597]
["bitfinex","ETHUSD",1727313262457,3.8798,2577.5,2577.1,0.08483597]
["bitfinex","ETHUSD",1727313262674,7.75962,2577.5,2577.1,0.08483597]
["bitfinex","ETHUSD",1727313262974,3.67246996,2577.4,2577.1,0.08483597]
["bitfinex","ETHUSD",1727313265585,7.55212996,2577.6,2577.1,0.16243772]
["bitfinex","ETHUSD",1727313265739,3.67246996,2577.6,2577.1,0.16243772]
["bitfinex","ETHUSD",1727313266082,7.55206996,2577.6,2577.1,3.96514597]
["bitfinex","ETHUSD",1727313266374,7.55206996,2577.6,2577.1,4.04274306]
["bitfinex","ETHUSD",1727313266939,7.55206996,2577.6,2577.1,0.16243306]
["bitfinex","ETHUSD",1727313267245,7.55206996,2577.6,2577.1,0.08483597]
["bitfinex","ETHUSD",1727313267880,7.55242996,2577.4,2577.1,0.08483597]
["bitfinex","ETHUSD",1727313269071,3.67246996,2577.4,2577.1,0.08483597]
["bitfinex","ETHUSD",1727313269269,7.55235996,2577.4,2577.1,0.08483597]
["bitfinex","ETHUSD",1727313269761,3.88004,2577.3,2577.1,0.08483597]
["bitfinex","ETHUSD",1727313269973,3.67246996,2577.2,2577.1,0.08483597]
["bitfinex","ETHUSD",1727313270346,3.87981,2577.5,2577.1,0.08483597]
["bitfinex","ETHUSD",1727313270347,3.67246996,2577.4,2577.1,0.08483597]
["bitfinex","ETHUSD",1727313271484,7.55242996,2577.4,2577.1,0.08483597]
["bitfinex","ETHUSD",1727313273181,3.67246996,2577.4,2577.1,0.08483597]
["bitfinex","ETHUSD",1727313273487,3.67246996,2577.6,2577.1,4.52475388]
["bitfinex","ETHUSD",1727313273714,7.55206996,2577.6,2577.1,4.04267411]
["bitfinex","ETHUSD",1727313273993,3.67246996,2577.6,2577.1,4.04273414]
["bitfinex","ETHUSD",1727313274495,7.55205996,2577.6,2577.1,4.04273414]
["bitfinex","ETHUSD",1727313274785,3.67246996,2577.6,2577.2,3.88017]
["bitfinex","ETHUSD",1727313275090,7.55212996,2577.6,2577.1,0.16243414]
["bitfinex","ETHUSD",1727313275259,7.55212996,2577.6,2577.3,0.04872888]
["bitfinex","ETHUSD",1727313275470,7.55212996,2577.6,2577.1,3.99515277]
["bitfinex","ETHUSD",1727313275654,7.55212996,2577.6,2577.4,0.04872888]
["bitfinex","ETHUSD",1727313275899,7.55212996,2577.6,2577.1,3.99515277]
["bitfinex","ETHUSD",1727313276094,7.55212996,2577.6,2577.5,0.04872888]
["bitfinex","ETHUSD",1727313276283,7.55212996,2577.6,2577.1,3.99515277]
["bitfinex","ETHUSD",1727313276490,1.277207,2578.5,2577.5,0.83782888]
["bitfinex","ETHUSD",1727313276694,3.8783,2578.5,2578.0,4.66794]
["bitfinex","ETHUSD",1727313276875,3.67246996,2578.7,2578.0,0.7891]
["bitfinex","ETHUSD",1727313277074,3.87868,2578.2,2578.1,0.04863317]
["bitfinex","ETHUSD",1727313277617,3.87867,2578.2,2578.1,0.04830776]
["bitfinex","ETHUSD",1727313277958,3.87867,2578.2,2577.3,3.0]
["bitfinex","ETHUSD",1727313278170,3.87867,2578.2,2577.2,8.2217]
["bitfinex","ETHUSD",1727313278171,7.55176996,2577.8,2577.4,0.04830776]
["bitfinex","ETHUSD",1727313278372,3.8796,2577.6,2577.2,3.7817]
["bitfinex","ETHUSD",1727313278569,3.8796,2577.6,2577.5,0.04830776]
["bitfinex","ETHUSD",1727313278797,7.55176996,2577.8,2577.2,3.7817]
["bitfinex","ETHUSD",1727313279002,3.87942,2577.7,2577.5,0.04830776]
["bitfinex","ETHUSD",1727313279175,11.43116996,2577.8,2577.2,7.66187]
["bitfinex","ETHUSD",1727313279510,3.87957,2577.7,2577.6,0.04830776]
["bitfinex","ETHUSD",1727313279663,3.87965,2577.6,2577.2,3.7817]
["bitfinex","ETHUSD",1727313279890,3.87965,2577.6,2577.2,0.7817]
["bitfinex","ETHUSD",1727313279891,3.87973,2577.5,2577.2,0.7817]
["bitfinex","ETHUSD",1727313280071,7.55242996,2577.4,2577.3,0.04830776]
["bitfinex","ETHUSD",1727313280385,3.87974,2577.5,2577.1,0.0372746]
["bitfinex","ETHUSD",1727313280588,3.87974,2577.5,2577.3,0.04830776]
["bitfinex","ETHUSD",1727313280895,3.87974,2577.5,2577.1,0.0372746]
["bitfinex","ETHUSD",1727313281101,3.87974,2577.5,2577.4,0.04830776]
["bitfinex","ETHUSD",1727313281309,5.022913,2577.5,2577.1,0.0372746]
["bitfinex","ETHUSD",1727313281507,3.87974,2577.5,2577.4,0.04830776]
["bitfinex","ETHUSD",1727313281808,3.87993,2577.4,2577.1,0.0372746]
["bitfinex","ETHUSD",1727313282303,7.55239996,2577.4,2577.1,0.0372746]
["bitfinex","ETHUSD",1727313282603,3.87955,2577.7,2577.1,0.0372746]
["bitfinex","ETHUSD",1727313282816,3.87955,2577.7,2577.1,3.9175946]
["bitfinex","ETHUSD",1727313283503,3.87961,2577.6,2577.1,3.9175946]
["bitfinex","ETHUSD",1727313283700,3.87955,2577.7,2577.1,3.9175046]
["bitfinex","ETHUSD",1727313284081,3.87955,2577.7,2577.2,3.88017]
["bitfinex","ETHUSD",1727313285480,4.45906996,2577.8,2577.2,4.65987246]
["bitfinex","ETHUSD",1727313285677,3.67246996,2577.8,2577.4,3.87984]
["bitfinex","ETHUSD",1727313287403,3.67246996,2577.8,2577.2,3.88008]
["bitfinex","ETHUSD",1727313287585,3.87945,2577.7,2577.2,3.88008]
["bitfinex","ETHUSD",1727313287791,3.67246996,2577.8,2577.2,3.88008]
["bitfinex","ETHUSD",1727313287985,7.55176996,2577.8,2577.3,3.88]
["bitfinex","ETHUSD",1727313288426,3.87988,2577.4,2577.1,0.0372746]
["bitfinex","ETHUSD",1727313288728,7.55232996,2577.5,2577.1,0.0372746]
["bitfinex","ETHUSD",1727313289414,7.55228996,2577.5,2577.1,0.0372746]
["bitfinex","ETHUSD",1727313289821,11.43214996,2577.5,2577.1,0.0372746]
["bitfinex","ETHUSD",1727313290116,7.55228996,2577.5,2577.1,0.0372746]
["bitfinex","ETHUSD",1727313290323,0.795,2577.4,2577.1,0.0372746]
["bitfinex","ETHUSD",1727313290830,3.88003,2577.3,2577.1,0.0372746]
["bitfinex","ETHUSD",1727313291315,0.795,2577.4,2577.1,0.0372746]
["bitfinex","ETHUSD",1727313291744,11.43214996,2577.5,2577.1,0.0372746]
["bitfinex","ETHUSD",1727313291745,7.55228996,2577.5,2577.1,0.0372746]
["bitfinex","ETHUSD",1727313291925,0.795,2577.6,2577.1,0.0372746]
["bitfinex","ETHUSD",1727313291926,3.87958,2577.6,2577.1,0.0372746]
["bitfinex","ETHUSD",1727313292787,3.87958,2577.6,2577.1,3.9175746]
["bitfinex","ETHUSD",1727313293994,3.87958,2577.6,2577.1,0.0372746]
["bitfinex","ETHUSD",1727313294531,11.43150996,2577.7,2577.1,3.9175046]
["bitfinex","ETHUSD",1727313294886,3.8796,2577.6,2577.1,3.9175046]
["bitfinex","ETHUSD",1727313295119,3.8796,2577.6,2577.2,0.04862359]
["bitfinex","ETHUSD",1727313295524,7.55198996,2577.7,2577.2,0.04862359]
["bitfinex","ETHUSD",1727313295890,11.43149996,2577.7,2577.2,0.04862359]
["bitfinex","ETHUSD",1727313296110,3.87928,2577.8,2577.2,0.04862359]
["bitfinex","ETHUSD",1727313296311,3.87928,2577.8,2577.4,0.7595]
["bitfinex","ETHUSD",1727313296626,3.87944,2577.7,2577.5,0.04850872]
["bitfinex","ETHUSD",1727313296790,7.75895,2577.7,2577.5,0.04850872]
["bitfinex","ETHUSD",1727313296986,3.87944,2577.7,2577.5,0.04850872]
["bitfinex","ETHUSD",1727313297230,7.75896,2577.7,2577.5,0.04850872]
["bitfinex","ETHUSD",1727313299734,7.55203996,2577.6,2577.5,0.04850872]
["bitfinex","ETHUSD",1727313300113,3.87977,2577.5,2577.1,0.0372746]
["bitfinex","ETHUSD",1727313300313,3.67246996,2577.4,2577.1,0.0372746]
["bitfinex","ETHUSD",1727313300514,3.88004,2577.3,2577.1,0.0372746]
["bitfinex","ETHUSD",1727313300834,3.88018,2577.2,2577.1,0.0372746]
["bitfinex","ETHUSD",1727313301445,7.55264996,2577.2,2577.1,0.0372746]
["bitfinex","ETHUSD",1727313301939,8.69591896,2577.2,2577.1,0.0372746]
["bitfinex","ETHUSD",1727313302097,7.55264996,2577.2,2577.1,0.0372746]
["bitfinex","ETHUSD",1727313303301,8.36544996,2577.2,2577.1,0.0372746]
["bitfinex","ETHUSD",1727313304747,7.76015,2577.3,2577.1,0.0372746]
["bitfinex","ETHUSD",1727313304912,3.88004,2577.3,2577.1,0.0372746]
["bitfinex","ETHUSD",1727313305112,7.55264996,2577.2,2577.1,0.0372746]
["bitfinex","ETHUSD",1727313305512,3.67246996,2577.2,2577.1,0.0372746]
["bitfinex","ETHUSD",1727313305960,7.55264996,2577.2,2577.1,0.0372746]
["bitfinex","ETHUSD",1727313306834,8.69591896,2577.2,2577.1,0.0372746]
["bitfinex","ETHUSD",1727313307010,9.49371896,2577.2,2577.1,0.0372746]
["bitfinex","ETHUSD",1727313312367,3.88018,2577.2,2577.1,0.0372746]
["bitfinex","ETHUSD",1727313312670,3.88018,2577.2,2577.1,0.08794585]
["bitfinex","ETHUSD",1727313312834,3.88018,2577.2,2577.1,0.0372746]
["bitfinex","ETHUSD",1727313313036,3.88018,2577.2,2577.1,0.08794585]
["bitfinex","ETHUSD",1727313313255,3.88018,2577.2,2577.1,0.0372746]
["bitfinex","ETHUSD",1727313313457,3.87974,2577.5,2577.1,0.08794585]
["bitfinex","ETHUSD",1727313313732,3.87974,2577.5,2577.1,0.51177819]
["bitfinex","ETHUSD",1727313314042,3.87974,2577.5,2577.2,0.05049883]
["bitfinex","ETHUSD",1727313316569,3.88002,2577.3,2577.2,0.05049883]
["bitfinex","ETHUSD",1727313320077,3.88018,2577.2,2577.1,0.0372746]
["bitfinex","ETHUSD",1727313320443,3.88018,2577.2,2577.1,0.08752441]
["bitfinex","ETHUSD",1727313320650,3.88018,2577.2,2577.1,0.0372746]
["bitfinex","ETHUSD",1727313321578,3.87948,2577.7,2577.2,0.7936]
["bitfinex","ETHUSD",1727313321753,3.87948,2577.7,2577.2,1.26975944]
["bitfinex","ETHUSD",1727313321947,3.87948,2577.7,2577.3,0.04979004]
["bitfinex","ETHUSD",1727313322774,7.75905,2577.7,2577.3,0.04979004]
["bitfinex","ETHUSD",1727313323551,3.87987,2577.4,2577.3,0.04979004]
["bitfinex","ETHUSD",1727313324139,8.33653996,2577.5,2577.1,0.0372746]
["bitfinex","ETHUSD",1727313324140,3.88018,2577.2,2577.1,0.0372746]
["bitfinex","ETHUSD",1727313324367,7.55264996,2577.2,2577.1,0.08678695]
["bitfinex","ETHUSD",1727313324887,7.55264996,2577.2,2577.1,0.0372746]
["bitfinex","ETHUSD",1727313325739,8.33684996,2577.2,2577.1,0.0372746]
["bitfinex","ETHUSD",1727313325941,9.64190436,2577.2,2577.1,0.0372746]
["bitfinex","ETHUSD",1727313329892,12.64190436,2577.2,2577.1,0.0372746]
["bitfinex","ETHUSD",1727313330193,12.64190436,2577.2,2576.4,0.0372746]
["bitfinex","ETHUSD",1727313330194,8.36719996,2576.5,2576.4,0.0372746]
["bitfinex","ETHUSD",1727313330342,4.69473,2576.5,2576.4,0.0372746]
["bitfinex","ETHUSD",1727313330688,7.69473,2576.5,2576.4,0.0372746]
["bitfinex","ETHUSD",1727313331160,9.58680599,2576.5,2576.4,0.0372746]
["bitfinex","ETHUSD",1727313335860,10.13680599,2576.5,2576.4,0.0372746]
["bitfinex","ETHUSD",1727313339502,0.8034,2576.3,2575.6,0.0372746]
["bitfinex","ETHUSD",1727313339821,7.55489996,2575.7,2575.6,0.0372746]
["bitfinex","ETHUSD",1727313340323,7.55429996,2576.1,2575.6,0.0372746]
["bitfinex","ETHUSD",1727313340475,3.88208,2576.0,2575.7,0.8228]
["bitfinex","ETHUSD",1727313340677,3.88228,2575.8,2575.7,0.86882284]
["bitfinex","ETHUSD",1727313340881,3.88228,2575.8,2575.7,0.04602284]
["bitfinex","ETHUSD",1727313341189,5.829376,2575.8,2575.7,0.04602284]
["bitfinex","ETHUSD",1727313341391,5.829376,2575.8,2575.6,0.0372746]
["bitfinex","ETHUSD",1727313341582,7.55489996,2575.7,2575.6,0.0372746]
["bitfinex","ETHUSD",1727313342094,7.55489996,2575.7,2575.6,0.0833741]
["bitfinex","ETHUSD",1727313342295,7.55489996,2575.7,2575.6,0.0372746]
["bitfinex","ETHUSD",1727313342540,7.55489996,2575.7,2575.6,0.0833741]
["bitfinex","ETHUSD",1727313342821,3.88243,2575.7,2575.6,0.08338368]
["bitfinex","ETHUSD",1727313343412,3.88228,2575.8,2575.6,0.08338368]
["bitfinex","ETHUSD",1727313343616,3.88228,2575.8,2575.7,0.8116]
["bitfinex","ETHUSD",1727313344333,3.88228,2575.8,2575.7,0.85770908]
["bitfinex","ETHUSD",1727313344623,3.88207,2576.0,2575.7,0.85770908]
["bitfinex","ETHUSD",1727313344793,0.785,2576.3,2575.8,3.88228]
["bitfinex","ETHUSD",1727313344794,3.88162,2576.3,2575.8,3.88228]
["bitfinex","ETHUSD",1727313344999,7.76294,2576.4,2575.8,3.88226]
["bitfinex","ETHUSD",1727313345223,7.76291,2576.4,2575.9,0.7939]
["bitfinex","ETHUSD",1727313345416,3.88155,2576.3,2576.0,0.467616]
["bitfinex","ETHUSD",1727313345616,3.88155,2576.3,2576.1,0.04585039]
["bitfinex","ETHUSD",1727313346008,3.88144,2576.4,2576.1,0.04585039]
["bitfinex","ETHUSD",1727313346231,3.67246996,2576.5,2576.2,0.7939]
["bitfinex","ETHUSD",1727313346432,4.65139,2577.1,2576.3,4.67532]
["bitfinex","ETHUSD",1727313346433,3.88056,2577.0,2576.3,4.67532]
["bitfinex","ETHUSD",1727313346635,3.88073,2576.9,2576.5,0.8151]
["bitfinex","ETHUSD",1727313346845,3.88056,2577.0,2576.5,0.8151]
["bitfinex","ETHUSD",1727313347046,3.88082,2576.8,2576.5,0.8151]
["bitfinex","ETHUSD",1727313347256,3.88082,2576.8,2576.6,0.04555344]
["bitfinex","ETHUSD",1727313347552,7.76169,2576.8,2576.6,0.04555344]
["bitfinex","ETHUSD",1727313348057,3.88082,2576.8,2576.6,0.04555344]
["bitfinex","ETHUSD",1727313348555,7.76169,2576.8,2576.6,0.04555344]
["bitfinex","ETHUSD",1727313348885,3.88082,2576.8,2576.6,0.04555344]
["bitfinex","ETHUSD",1727313349552,7.55339996,2576.7,2576.6,0.04555344]
["bitfinex","ETHUSD",1727313349722,3.67246996,2576.7,2576.6,0.04555344]
["bitfinex","ETHUSD",1727313352572,7.92064696,2576.7,2576.6,0.04555344]
["bitfinex","ETHUSD",1727313353002,7.92064696,2576.7,2576.2,0.8311]
["bitfinex","ETHUSD",1727313353301,3.88093,2576.7,2576.2,0.8311]
["bitfinex","ETHUSD",1727313353467,3.88123,2576.5,2576.3,0.04377223]
["bitfinex","ETHUSD",1727313353667,3.67246996,2576.4,2576.0,0.8311]
["bitfinex","ETHUSD",1727313353851,3.67246996,2576.2,2576.0,0.8311]
["bitfinex","ETHUSD",1727313354888,7.55388996,2576.4,2576.1,0.04377223]
["bitfinex","ETHUSD",1727313355098,3.67246996,2576.2,2576.1,0.04377223]
["bitfinex","ETHUSD",1727313355460,3.67246996,2576.2,2575.8,0.831]
["bitfinex","ETHUSD",1727313355794,3.67246996,2576.2,2576.1,0.04377223]
["bitfinex","ETHUSD",1727313356288,3.67246996,2576.2,2575.8,0.831]
["bitfinex","ETHUSD",1727313356487,3.67246996,2576.2,2576.1,0.04377223]
["bitfinex","ETHUSD",1727313356679,8.150813,2576.5,2575.8,0.831]
["bitfinex","ETHUSD",1727313356680,3.67246996,2576.4,2575.8,0.831]
["bitfinex","ETHUSD",1727313356855,3.67246996,2576.4,2576.1,0.04377223]
["bitfinex","ETHUSD",1727313357055,3.67246996,2576.4,2575.8,1.30606146]
["bitfinex","ETHUSD",1727313357252,7.55386996,2576.4,2576.2,0.04377223]
["bitfinex","ETHUSD",1727313357457,3.88153,2576.3,2575.8,0.831]
["bitfinex","ETHUSD",1727313357677,4.81600896,2576.2,2575.8,0.831]
["bitfinex","ETHUSD",1727313357892,3.67246996,2576.0,2575.6,0.0372746]
["bitfinex","ETHUSD",1727313358256,8.35268996,2576.2,2575.6,0.0372746]
["bitfinex","ETHUSD",1727313358502,7.55449996,2576.0,2575.6,0.0372746]
["bitfinex","ETHUSD",1727313358799,3.67246996,2576.0,2575.6,0.0372746]
["bitfinex","ETHUSD",1727313359094,0.7985,2576.2,2575.6,0.0372746]
["bitfinex","ETHUSD",1727313359095,8.35267996,2576.2,2575.6,0.0372746]
["bitfinex","ETHUSD",1727313359500,3.67246996,2576.2,2575.6,0.0372746]
["bitfinex","ETHUSD",1727313360564,7.55415996,2576.2,2575.6,0.0372746]
["bitfinex","ETHUSD",1727313361297,3.67246996,2576.2,2575.6,0.0372746]
["bitfinex","ETHUSD",1727313361604,3.88111,2576.6,2576.0,0.8015]
["bitfinex","ETHUSD",1727313361810,3.67246996,2576.5,2576.0,0.8015]
["bitfinex","ETHUSD",1727313362105,7.55369996,2576.5,2576.0,0.8015]
["bitfinex","ETHUSD",1727313362395,3.67246996,2576.1,2575.7,0.8015]
["bitfinex","ETHUSD",1727313362696,7.55433996,2576.1,2575.7,0.8015]
["bitfinex","ETHUSD",1727313363205,3.67246996,2576.1,2575.7,0.8015]
["bitfinex","ETHUSD",1727313363960,3.88207,2576.0,2575.6,0.0372746]
["bitfinex","ETHUSD",1727313364296,4.52804496,2576.1,2575.6,0.0372746]
["bitfinex","ETHUSD",1727313364605,3.67246996,2576.1,2575.6,0.0372746]
["bitfinex","ETHUSD",1727313365202,3.88173,2576.2,2575.6,0.0372746]
["bitfinex","ETHUSD",1727313365372,0.7925,2576.3,2575.6,0.0372746]
["bitfinex","ETHUSD",1727313365591,3.88146,2576.4,2575.7,4.66325]
["bitfinex","ETHUSD",1727313365788,3.88146,2576.4,2575.7,5.52154746]
["bitfinex","ETHUSD",1727313366159,3.67246996,2576.1,2575.7,0.7809]
["bitfinex","ETHUSD",1727313367501,3.88177,2576.2,2575.7,0.7809]
["bitfinex","ETHUSD",1727313368702,7.76356,2576.2,2575.7,0.7809]
["bitfinex","ETHUSD",1727313369178,3.67246996,2576.1,2575.7,0.7809]
["bitfinex","ETHUSD",1727313370017,3.67246996,2576.3,2575.8,0.04526604]
["bitfinex","ETHUSD",1727313370194,7.55401996,2576.3,2575.8,0.04526604]
["bitfinex","ETHUSD",1727313371202,0.7777,2576.6,2575.8,4.4020511]
["bitfinex","ETHUSD",1727313371203,7.55375996,2576.5,2575.8,4.4020511]
["bitfinex","ETHUSD",1727313371413,3.88129,2576.5,2575.9,0.7701]
["bitfinex","ETHUSD",1727313371920,7.55375996,2576.5,2576.0,0.04526604]
["bitfinex","ETHUSD",1727313372285,3.33649734,2577.4,2576.0,0.04526604]
["bitfinex","ETHUSD",1727313372286,3.88011,2577.3,2576.5,3.88113]
["bitfinex","ETHUSD",1727313372484,3.67246996,2577.3,2576.6,0.8091]
["bitfinex","ETHUSD",1727313372790,3.67246996,2576.9,2576.6,0.8091]
["bitfinex","ETHUSD",1727313372994,3.67246996,2576.9,2576.7,0.04487335]
["bitfinex","ETHUSD",1727313372995,4.248117,2576.8,2576.7,0.04487335]
["bitfinex","ETHUSD",1727313373307,4.248117,2576.8,2576.0,8.2715]
["bitfinex","ETHUSD",1727313373308,4.03971696,2576.8,2576.0,8.2715]
["bitfinex","ETHUSD",1727313373620,3.67246996,2576.4,2576.0,8.2715]
["bitfinex","ETHUSD",1727313373820,11.43540996,2576.4,2576.0,0.8315]
["bitfinex","ETHUSD",1727313374035,7.55392996,2576.4,2576.0,0.8315]
["bitfinex","ETHUSD",1727313374329,3.88118,2576.6,2576.0,0.8315]
["bitfinex","ETHUSD",1727313374931,11.43485996,2576.6,2576.0,0.8315]
["bitfinex","ETHUSD",1727313375082,1.52268957,2576.5,2576.0,0.8315]
["bitfinex","ETHUSD",1727313375283,5.40404957,2576.5,2576.0,0.8315]
["bitfinex","ETHUSD",1727313375530,1.52268957,2576.5,2576.0,0.8315]
["bitfinex","ETHUSD",1727313376010,5.40399957,2576.5,2576.0,0.8315]
["bitfinex","ETHUSD",1727313376214,1.52268957,2576.5,2576.0,0.8315]
["bitfinex","ETHUSD",1727313376429,7.55364996,2576.6,2576.0,0.8315]
["bitfinex","ETHUSD",1727313376588,3.88118,2576.6,2576.0,0.8315]
["bitfinex","ETHUSD",1727313376791,7.55331996,2576.8,2576.1,3.88174]
["bitfinex","ETHUSD",1727313377186,3.88085,2576.8,2576.2,0.8331]
["bitfinex","ETHUSD",1727313377393,3.88051,2577.0,2576.4,3.88135]
["bitfinex","ETHUSD",1727313377709,3.88022,2577.2,2576.5,4.71432]
["bitfinex","ETHUSD",1727313377916,7.76049,2577.2,2576.5,4.71432]
["bitfinex","ETHUSD",1727313378113,5.023516,2577.2,2576.5,4.71432]
["bitfinex","ETHUSD",1727313378318,1.143296,2577.2,2576.5,0.8331]
["bitfinex","ETHUSD",1727313378495,3.87973,2577.5,2576.8,3.88065]
["bitfinex","ETHUSD",1727313378695,3.87973,2577.5,2576.9,0.7932]
["bitfinex","ETHUSD",1727313379008,3.87989,2577.4,2576.9,0.7932]
["bitfinex","ETHUSD",1727313379214,3.67246996,2577.2,2576.9,0.7932]
["bitfinex","ETHUSD",1727313379727,3.88012,2577.3,2576.9,0.7932]
["bitfinex","ETHUSD",1727313380325,11.43239996,2577.4,2576.9,0.7932]
["bitfinex","ETHUSD",1727313380629,3.88005,2577.3,2576.9,0.7932]
["bitfinex","ETHUSD",1727313381139,3.67246996,2577.4,2576.9,0.7932]
["bitfinex","ETHUSD",1727313381294,3.88034,2577.1,2576.9,0.7932]
["bitfinex","ETHUSD",1727313381488,3.88048,2577.0,2576.9,0.7932]
["bitfinex","ETHUSD",1727313381694,3.88048,2577.0,2576.0,7.44]
["bitfinex","ETHUSD",1727313381695,3.88065,2576.9,2576.3,0.7666]
["bitfinex","ETHUSD",1727313381892,3.88123,2576.5,2576.3,0.7666]
["bitfinex","ETHUSD",1727313382201,3.88102,2576.7,2576.3,0.7666]
["bitfinex","ETHUSD",1727313382202,7.76203,2576.7,2576.3,0.7666]
["bitfinex","ETHUSD",1727313382395,3.88101,2576.7,2576.3,0.7666]
["bitfinex","ETHUSD",1727313382733,3.88132,2576.5,2576.3,0.7666]
["bitfinex","ETHUSD",1727313382921,3.67246996,2576.6,2576.3,0.7666]
["bitfinex","ETHUSD",1727313383117,3.88113,2576.6,2576.3,0.7666]
["bitfinex","ETHUSD",1727313383318,3.88138,2576.4,2576.3,0.7666]
["bitfinex","ETHUSD",1727313383503,7.55359996,2576.6,2576.3,0.7666]
["bitfinex","ETHUSD",1727313383703,3.88123,2576.5,2576.3,0.7666]
["bitfinex","ETHUSD",1727313383905,3.88123,2576.5,2575.8,3.88218]
["bitfinex","ETHUSD",1727313383906,3.67246996,2576.4,2575.8,0.8108]
["bitfinex","ETHUSD",1727313384231,3.67246996,2576.4,2575.6,7.4772746]
["bitfinex","ETHUSD",1727313384232,3.88238,2575.8,2575.6,0.0372746]
["bitfinex","ETHUSD",1727313384531,7.55489996,2575.7,2575.6,0.0372746]
["bitfinex","ETHUSD",1727313385248,13.04661796,2575.7,2575.6,0.0372746]
["bitfinex","ETHUSD",1727313387954,12.49661796,2575.7,2575.6,0.0372746]
["bitfinex","ETHUSD",1727313389445,3.88205,2576.0,2575.6,0.0372746]
["bitfinex","ETHUSD",1727313389818,7.55409996,2576.3,2575.7,0.0400426]
["bitfinex","ETHUSD",1727313390204,3.88148,2576.4,2575.7,0.0400426]
["bitfinex","ETHUSD",1727313390463,3.88148,2576.4,2575.8,0.7971]
["bitfinex","ETHUSD",1727313390615,3.8809,2576.8,2575.8,0.7971]
["bitfinex","ETHUSD",1727313390812,3.8809,2576.8,2575.9,3.92342256]
["bitfinex","ETHUSD",1727313391134,7.76116,2577.0,2576.2,0.8044]
["bitfinex","ETHUSD",1727313391513,7.76116,2577.0,2576.3,0.04094269]
["bitfinex","ETHUSD",1727313391853,3.8806,2577.0,2576.3,0.04094269]
["bitfinex","ETHUSD",1727313392028,3.8806,2577.0,2576.3,0.51365396]
["bitfinex","ETHUSD",1727313392225,3.8806,2577.0,2576.3,4.39518396]
["bitfinex","ETHUSD",1727313392430,3.88009,2577.3,2576.5,3.88113]
["bitfinex","ETHUSD",1727313392757,3.88009,2577.3,2576.7,0.8044]
["bitfinex","ETHUSD",1727313392940,3.87975,2577.5,2576.7,4.68526]
["bitfinex","ETHUSD",1727313393455,4.69508,2577.9,2576.8,0.04034894]
["bitfinex","ETHUSD",1727313393641,2.82227452,2578.3,2577.4,0.8044]
["bitfinex","ETHUSD",1727313393642,4.69449,2578.3,2577.4,0.8044]
["bitfinex","ETHUSD",1727313393846,4.69449,2578.3,2577.5,3.87971]
["bitfinex","ETHUSD",1727313393847,0.469449,2578.2,2577.5,3.87971]
["bitfinex","ETHUSD",1727313394054,4.348239,2578.2,2577.4,0.8044]
["bitfinex","ETHUSD",1727313394254,4.348239,2578.2,2577.6,0.04018619]
["bitfinex","ETHUSD",1727313394575,0.469449,2578.2,2577.7,0.0383483]
["bitfinex","ETHUSD",1727313394867,0.469449,2578.2,2577.5,3.8797]
["bitfinex","ETHUSD",1727313395181,3.469449,2578.2,2577.6,0.0383483]
["bitfinex","ETHUSD",1727313395532,7.348119,2578.2,2577.6,0.0383483]
["bitfinex","ETHUSD",1727313395934,3.87885,2578.1,2577.6,0.0383483]
["bitfinex","ETHUSD",1727313396154,7.348119,2578.2,2577.4,4.68425]
["bitfinex","ETHUSD",1727313396395,3.87842,2578.4,2577.7,0.82017519]
["bitfinex","ETHUSD",1727313396563,3.87822,2578.5,2577.7,4.66162]
["bitfinex","ETHUSD",1727313396768,3.87812,2578.6,2577.8,3.91715867]
["bitfinex","ETHUSD",1727313396978,7.75633,2578.6,2577.8,3.91715867]
["bitfinex","ETHUSD",1727313397147,7.75633,2578.6,2577.9,4.6612]
["bitfinex","ETHUSD",1727313397148,3.87812,2578.6,2577.9,4.6612]
["bitfinex","ETHUSD",1727313397533,3.87847,2578.4,2578.0,0.03789867]
["bitfinex","ETHUSD",1727313397738,4.52401272,2578.5,2578.0,0.03789867]
["bitfinex","ETHUSD",1727313397739,3.87854,2578.3,2578.0,0.03789867]
["bitfinex","ETHUSD",1727313398176,3.87813,2578.6,2578.0,0.03789867]
["bitfinex","ETHUSD",1727313398340,3.87813,2578.6,2577.9,0.7822]
["bitfinex","ETHUSD",1727313398341,3.87827,2578.5,2577.9,0.7822]
["bitfinex","ETHUSD",1727313398542,3.87827,2578.5,2578.1,0.03765957]
["bitfinex","ETHUSD",1727313398740,3.87841,2578.4,2577.9,0.7822]
["bitfinex","ETHUSD",1727313398946,3.87827,2578.5,2578.2,0.03765957]
["bitfinex","ETHUSD",1727313399282,0.42698105,2578.4,2577.9,0.7822]
["bitfinex","ETHUSD",1727313399459,0.42698105,2578.4,2578.3,0.03765957]
["bitfinex","ETHUSD",1727313399661,0.42698105,2578.4,2577.9,0.7822]
["bitfinex","ETHUSD",1727313400076,0.42698105,2578.4,2578.0,0.03765957]
["bitfinex","ETHUSD",1727313400965,3.87827,2578.5,2578.0,0.03765957]
["bitfinex","ETHUSD",1727313402560,3.9152546,2578.7,2578.1,0.7532]
["bitfinex","ETHUSD",1727313402990,3.9152546,2578.7,2578.2,0.03765957]
["bitfinex","ETHUSD",1727313403561,7.7932846,2578.7,2578.2,0.03765957]
["bitfinex","ETHUSD",1727313403760,0.0372746,2578.7,2578.2,0.03765957]
["bitfinex","ETHUSD",1727313404178,0.0372746,2578.7,2578.2,0.50463353]
["bitfinex","ETHUSD",1727313404549,0.0372746,2578.7,2578.2,0.03765957]
["bitfinex","ETHUSD",1727313404750,0.0372746,2578.7,2578.3,3.87842]
["bitfinex","ETHUSD",1727313404957,0.0372746,2578.7,2578.4,0.7692]
["bitfinex","ETHUSD",1727313405382,0.0372746,2578.7,2578.5,0.03735359]
["bitfinex","ETHUSD",1727313406371,0.0372746,2578.7,2578.5,3.91543359]
["bitfinex","ETHUSD",1727313406729,0.0372746,2578.7,2578.6,5.13237133]
["bitfinex","ETHUSD",1727313406856,0.0372746,2578.7,2578.6,5.1323625]
["bitfinex","ETHUSD",1727313407057,0.0372746,2578.7,2578.6,5.16836688]
["bitfinex","ETHUSD",1727313407602,0.0372746,2578.7,2578.6,5.0908185]
["bitfinex","ETHUSD",1727313409291,0.0372746,2578.7,2578.6,1.2127485]
["bitfinex","ETHUSD",1727313410098,0.0372746,2578.7,2578.6,5.0908185]
["bitfinex","ETHUSD",1727313410265,3.9142246,2579.4,2578.6,5.0908185]
["bitfinex","ETHUSD",1727313410266,0.0372746,2579.4,2578.6,3.5050945]
["bitfinex","ETHUSD",1727313410472,0.0372746,2579.4,2579.1,0.8126]
["bitfinex","ETHUSD",1727313411059,0.0372746,2579.4,2579.2,0.03600514]
["bitfinex","ETHUSD",1727313413963,0.0372746,2579.4,2579.3,3.87702]
["bitfinex","ETHUSD",1727313414162,0.0372746,2579.4,2579.3,0.03534577]
["bitfinex","ETHUSD",1727313414396,0.0372746,2579.4,2579.1,4.68991]
["bitfinex","ETHUSD",1727313414601,0.0372746,2579.4,2579.3,0.03527889]
["bitfinex","ETHUSD",1727313414899,0.0372746,2579.4,2579.2,0.468991]
["bitfinex","ETHUSD",1727313414900,0.0372746,2579.4,2578.8,0.827]
["bitfinex","ETHUSD",1727313415061,0.0372746,2579.4,2579.3,0.03527889]
["bitfinex","ETHUSD",1727313415062,3.9142146,2579.4,2579.3,0.03527889]
["bitfinex","ETHUSD",1727313415263,3.9142146,2579.4,2578.8,4.70471]
["bitfinex","ETHUSD",1727313415765,3.9142146,2579.4,2578.9,0.03527889]
["bitfinex","ETHUSD",1727313415964,3.9142146,2579.4,2578.9,0.59896676]
["bitfinex","ETHUSD",1727313416164,3.87705,2579.3,2578.9,0.59896676]
["bitfinex","ETHUSD",1727313416603,3.9142146,2579.4,2578.9,0.59896676]
["bitfinex","ETHUSD",1727313417017,3.87702,2579.3,2578.9,0.59896676]
["bitfinex","ETHUSD",1727313417309,3.9142146,2579.4,2578.9,0.59896676]
["bitfinex","ETHUSD",1727313417718,3.9142146,2579.4,2579.0,0.53037068]
["bitfinex","ETHUSD",1727313417908,3.9142146,2579.4,2579.0,0.56489461]
["bitfinex","ETHUSD",1727313418678,0.0372746,2579.4,2579.0,0.56489461]
["bitfinex","ETHUSD",1727313419079,0.0372746,2579.4,2579.0,4.44234461]
["bitfinex","ETHUSD",1727313420074,0.0372746,2579.4,2579.0,0.56489461]
["bitfinex","ETHUSD",1727313420503,0.0372746,2579.4,2579.1,0.44423746]
["bitfinex","ETHUSD",1727313420709,0.0372746,2579.4,2579.2,0.0345908]
["bitfinex","ETHUSD",1727313420907,3.9141546,2579.4,2579.2,0.0345908]
["bitfinex","ETHUSD",1727313421113,3.87702,2579.3,2579.2,0.0345908]
["bitfinex","ETHUSD",1727313421315,3.9141546,2579.4,2578.8,4.70476]
["bitfinex","ETHUSD",1727313421316,7.7911046,2579.4,2578.8,4.70476]
["bitfinex","ETHUSD",1727313421476,3.87702,2579.3,2579.2,0.0345908]
["bitfinex","ETHUSD",1727313421677,3.87702,2579.3,2578.9,0.56016499]
["bitfinex","ETHUSD",1727313422133,3.87702,2579.3,2578.4,23.55827]
["bitfinex","ETHUSD",1727313422134,3.87777,2578.8,2578.3,0.7621]
["bitfinex","ETHUSD",1727313422384,3.87748,2579.0,2578.3,4.64053]
["bitfinex","ETHUSD",1727313422385,3.66865885,2578.9,2578.3,4.64053]
["bitfinex","ETHUSD",1727313422644,3.87751,2579.0,2578.4,4.730271]
["bitfinex","ETHUSD",1727313423208,3.87772,2578.9,2578.4,0.851911]
["bitfinex","ETHUSD",1727313423405,3.87751,2579.0,2578.4,4.730201]
["bitfinex","ETHUSD",1727313423794,7.75508,2579.0,2578.4,4.730201]
["bitfinex","ETHUSD",1727313424015,3.87751,2579.0,2578.5,0.5492301]
["bitfinex","ETHUSD",1727313424214,3.87762,2578.9,2578.5,0.5492301]
["bitfinex","ETHUSD",1727313424633,3.87762,2578.9,2578.5,0.54834514]
["bitfinex","ETHUSD",1727313424801,3.87751,2579.0,2578.3,0.7621]
["bitfinex","ETHUSD",1727313424802,4.51475603,2578.8,2578.3,0.7621]
["bitfinex","ETHUSD",1727313425001,3.87821,2578.6,2578.0,4.70631]
["bitfinex","ETHUSD",1727313425198,3.87824,2578.5,2578.0,4.70631]
["bitfinex","ETHUSD",1727313425510,3.87824,2578.5,2578.0,6.308858]
["bitfinex","ETHUSD",1727313425910,3.8791,2578.0,2577.3,0.8297]
["bitfinex","ETHUSD",1727313426142,8.39385603,2578.0,2577.4,3.87977]
["bitfinex","ETHUSD",1727313426345,0.821,2578.1,2577.5,3.87962]
["bitfinex","ETHUSD",1727313426496,3.8787,2578.2,2577.6,3.87948]
["bitfinex","ETHUSD",1727313427092,4.51475603,2578.3,2577.5,0.470947]
["bitfinex","ETHUSD",1727313427306,0.783,2578.4,2577.3,0.8297]
["bitfinex","ETHUSD",1727313427307,3.87922,2577.9,2577.3,0.8297]
["bitfinex","ETHUSD",1727313427529,3.87895,2578.1,2577.4,3.87987]
["bitfinex","ETHUSD",1727313427899,3.87907,2578.0,2577.4,3.87987]
["bitfinex","ETHUSD",1727313428218,3.87907,2578.0,2577.4,4.738834]
["bitfinex","ETHUSD",1727313428998,3.87858,2578.3,2577.4,0.858964]
["bitfinex","ETHUSD",1727313429193,0.783,2578.4,2577.7,3.87932]
["bitfinex","ETHUSD",1727313429398,0.783,2578.4,2577.3,0.90729856]
["bitfinex","ETHUSD",1727313429399,7.68637,2578.7,2578.0,3.87895]
["bitfinex","ETHUSD",1727313429702,8.5644,2578.7,2578.0,3.87895]
["bitfinex","ETHUSD",1727313430008,3.87797,2578.7,2578.1,0.03521478]
["bitfinex","ETHUSD",1727313430203,3.87797,2578.7,2578.1,3.91394478]
["bitfinex","ETHUSD",1727313430596,4.51475603,2578.6,2578.1,0.03521478]
["bitfinex","ETHUSD",1727313430835,3.87847,2578.4,2577.9,0.8172]
["bitfinex","ETHUSD",1727313431038,8.39327603,2578.3,2578.2,0.0348801]
["bitfinex","ETHUSD",1727313431342,8.39327603,2578.3,2577.6,0.8145]
["bitfinex","ETHUSD",1727313431343,3.87906,2578.0,2577.6,0.8145]
["bitfinex","ETHUSD",1727313431701,3.87906,2578.0,2577.4,3.87985]
["bitfinex","ETHUSD",1727313432097,3.87914,2577.9,2577.4,3.87985]
["bitfinex","ETHUSD",1727313432297,3.87917,2577.9,2577.3,4.7096]
["bitfinex","ETHUSD",1727313432608,7.75839,2577.9,2577.3,1.30056]
["bitfinex","ETHUSD",1727313432835,3.8793,2577.8,2577.3,0.8296]
["bitfinex","ETHUSD",1727313433028,3.87973,2577.5,2577.0,8.1995]
["bitfinex","ETHUSD",1727313433227,3.87973,2577.5,2577.0,0.7595]
["bitfinex","ETHUSD",1727313433403,0.8394486,2577.5,2577.0,0.7595]
["bitfinex","ETHUSD",1727313433600,3.88014,2577.3,2576.7,0.7628]
["bitfinex","ETHUSD",1727313433796,3.88014,2577.3,2576.6,15.20199]
["bitfinex","ETHUSD",1727313433797,3.88042,2577.1,2576.6,7.44]
["bitfinex","ETHUSD",1727313434040,3.88042,2577.1,2576.4,0.0372746]
["bitfinex","ETHUSD",1727313434041,3.88074,2576.9,2576.4,0.0372746]
["bitfinex","ETHUSD",1727313434543,8.39512603,2577.1,2576.4,3.9186246]
["bitfinex","ETHUSD",1727313434840,3.88064,2576.9,2576.4,0.0372746]
["bitfinex","ETHUSD",1727313435622,3.88079,2576.8,2576.4,0.0372746]
["bitfinex","ETHUSD",1727313435826,3.88064,2576.9,2576.4,0.0372746]
["bitfinex","ETHUSD",1727313436198,9.99857863,2577.1,2576.4,0.0372746]
["bitfinex","ETHUSD",1727313436394,3.88088,2576.8,2576.4,0.42915406]
["bitfinex","ETHUSD",1727313436646,3.88088,2576.8,2576.4,0.0372746]
["bitfinex","ETHUSD",1727313436647,4.51475603,2576.8,2576.4,0.0372746]
["bitfinex","ETHUSD",1727313437043,4.51475603,2576.8,2576.5,0.03552631]
["bitfinex","ETHUSD",1727313437532,3.88093,2576.7,2576.5,0.03552631]
["bitfinex","ETHUSD",1727313437903,3.88123,2576.5,2576.4,0.0372746]
["bitfinex","ETHUSD",1727313438101,11.39598603,2576.5,2576.4,0.0372746]
["bitfinex","ETHUSD",1727313438330,3.8395686,2576.6,2576.4,0.0372746]
["bitfinex","ETHUSD",1727313438732,3.8395686,2576.6,2576.5,0.03727703]
["bitfinex","ETHUSD",1727313439059,7.7206486,2576.6,2576.5,0.03727703]
["bitfinex","ETHUSD",1727313439624,6.88123,2576.5,2576.4,0.0372746]
["bitfinex","ETHUSD",1727313439928,8.11833786,2576.5,2576.4,0.0372746]
["bitfinex","ETHUSD",1727313440661,8.11833786,2576.5,2576.4,0.07455163]
["bitfinex","ETHUSD",1727313440823,8.11833786,2576.5,2576.4,0.0372746]
["bitfinex","ETHUSD",1727313441025,8.11833786,2576.5,2576.4,0.07455163]
["bitfinex","ETHUSD",1727313441862,8.11833786,2576.5,2576.4,0.0372746]
["bitfinex","ETHUSD",1727313442788,13.96539389,2576.5,2576.4,0.0372746]
["bitfinex","ETHUSD",1727313442947,13.96539389,2576.5,2575.2,0.7678]
["bitfinex","ETHUSD",1727313442948,3.88243,2575.7,2575.2,0.7678]
["bitfinex","ETHUSD",1727313443269,9.17934603,2575.8,2575.6,0.07330906]
["bitfinex","ETHUSD",1727313443563,3.88229,2575.8,2575.6,0.0372746]
["bitfinex","ETHUSD",1727313443862,3.88229,2575.8,2575.7,0.03658028]
["bitfinex","ETHUSD",1727313444057,3.0,2576.0,2575.7,0.03658028]
["bitfinex","ETHUSD",1727313444357,3.88214,2575.9,2575.8,0.03658028]
["bitfinex","ETHUSD",1727313444566,3.88214,2575.9,2575.6,0.0372746]
["bitfinex","ETHUSD",1727313444864,3.88214,2575.9,2575.8,0.03681017]
["bitfinex","ETHUSD",1727313445022,3.88214,2575.9,2575.6,0.0372746]
["bitfinex","ETHUSD",1727313445226,6.88198,2576.0,2575.8,0.03681017]
["bitfinex","ETHUSD",1727313445430,3.88213,2575.9,2575.6,0.0372746]
["bitfinex","ETHUSD",1727313446022,3.0,2576.0,2575.7,0.03681017]
["bitfinex","ETHUSD",1727313446225,3.88187,2576.1,2575.7,0.03681017]
["bitfinex","ETHUSD",1727313447125,7.76382,2576.1,2575.7,0.03681017]
["bitfinex","ETHUSD",1727313447325,7.7638,2576.1,2575.7,0.03681017]
["bitfinex","ETHUSD",1727313447824,3.88187,2576.1,2575.7,0.03681017]
["bitfinex","ETHUSD",1727313448277,3.88187,2576.1,2575.8,0.8201]
["bitfinex","ETHUSD",1727313448559,3.88187,2576.1,2575.9,0.03752837]
["bitfinex","ETHUSD",1727313448560,7.76384,2576.1,2575.9,0.03752837]
["bitfinex","ETHUSD",1727313448759,3.88198,2576.0,2575.9,0.03752837]
["bitfinex","ETHUSD",1727313448959,9.47301003,2576.1,2575.6,0.0372746]
["bitfinex","ETHUSD",1727313449167,3.88222,2575.9,2575.6,0.0372746]
["bitfinex","ETHUSD",1727313449341,7.76445,2575.9,2575.6,0.0372746]
["bitfinex","ETHUSD",1727313449537,3.88222,2575.9,2575.6,0.0372746]
["bitfinex","ETHUSD",1727313449876,3.88243,2575.7,2575.6,0.0372746]
["bitfinex","ETHUSD",1727313457069,6.88243,2575.7,2575.6,0.0372746]
["bitfinex","ETHUSD",1727313458341,6.88243,2575.7,2575.6,0.0743544]
["bitfinex","ETHUSD",1727313458741,3.0,2575.7,2575.6,0.0743544]
["bitfinex","ETHUSD",1727313459086,3.0,2575.9,2575.6,0.0743544]
["bitfinex","ETHUSD",1727313459235,3.0,2576.1,2575.6,0.0743544]
["bitfinex","ETHUSD",1727313459685,6.88187,2576.1,2575.6,0.0743544]
["bitfinex","ETHUSD",1727313459839,3.0,2576.3,2575.6,0.0743544]
["bitfinex","ETHUSD",1727313460036,3.88185,2576.1,2575.6,0.0743544]
["bitfinex","ETHUSD",1727313460261,3.88185,2576.1,2575.7,0.7593]
["bitfinex","ETHUSD",1727313460682,3.8816,2576.3,2575.8,0.03686899]
["bitfinex","ETHUSD",1727313461172,3.8816,2576.3,2575.8,3.91913899]
["bitfinex","ETHUSD",1727313462291,3.88101,2576.7,2576.2,3.88166]
["bitfinex","ETHUSD",1727313462506,7.76207,2576.7,2576.3,0.7881]
["bitfinex","ETHUSD",1727313462654,3.88101,2576.7,2576.3,0.82455707]
["bitfinex","ETHUSD",1727313462849,3.88112,2576.6,2576.3,0.82455707]
["bitfinex","ETHUSD",1727313463149,3.88101,2576.7,2576.3,0.03645707]
["bitfinex","ETHUSD",1727313463150,7.76272,2576.5,2576.3,0.03645707]
["bitfinex","ETHUSD",1727313463373,7.76272,2576.5,2576.0,0.7881]
["bitfinex","ETHUSD",1727313463583,3.88154,2576.3,2576.0,1.255115]
["bitfinex","ETHUSD",1727313463749,3.88154,2576.3,2576.0,0.7881]
["bitfinex","ETHUSD",1727313464364,3.88135,2576.5,2576.0,0.7881]
["bitfinex","ETHUSD",1727313465073,3.881,2576.7,2576.0,0.7881]
["bitfinex","ETHUSD",1727313465074,3.88111,2576.6,2576.0,4.66997]
["bitfinex","ETHUSD",1727313465256,3.88111,2576.6,2576.0,5.525166]
["bitfinex","ETHUSD",1727313465457,3.881,2576.7,2576.1,7.76357]
["bitfinex","ETHUSD",1727313465789,3.881,2576.7,2576.1,3.88175]
["bitfinex","ETHUSD",1727313466898,3.88069,2576.9,2576.3,3.88143]
["bitfinex","ETHUSD",1727313467192,7.7614,2576.9,2576.3,3.88143]
["bitfinex","ETHUSD",1727313467495,3.88069,2576.9,2576.3,7.76286]
["bitfinex","ETHUSD",1727313467788,3.88069,2576.9,2576.4,0.856816]
["bitfinex","ETHUSD",1727313467989,6.8805,2577.0,2576.5,0.8053]
["bitfinex","ETHUSD",1727313468577,3.88067,2576.9,2576.5,0.8053]
["bitfinex","ETHUSD",1727313468780,3.88079,2576.8,2576.5,0.8053]
["bitfinex","ETHUSD",1727313469190,3.88094,2576.7,2576.5,0.8053]
["bitfinex","ETHUSD",1727313469908,3.88072,2576.9,2576.5,0.8053]
["bitfinex","ETHUSD",1727313470106,3.88095,2576.7,2576.6,0.03496308]
["bitfinex","ETHUSD",1727313470404,7.55420788,2577.1,2576.6,0.03496308]
["bitfinex","ETHUSD",1727313471005,7.55415788,2577.1,2576.6,3.91603308]
["bitfinex","ETHUSD",1727313471369,7.55415788,2577.1,2576.6,0.03496308]
["bitfinex","ETHUSD",1727313471566,11.43457788,2577.1,2576.6,0.03496308]
["bitfinex","ETHUSD",1727313472193,7.76079,2577.1,2576.6,0.46743103]
["bitfinex","ETHUSD",1727313472494,4.64841,2577.7,2577.0,3.88038]
["bitfinex","ETHUSD",1727313472700,4.64841,2577.7,2576.6,0.54505286]
["bitfinex","ETHUSD",1727313472701,3.87951,2577.7,2577.2,3.88009]
["bitfinex","ETHUSD",1727313472868,3.87951,2577.7,2577.2,4.348629]
["bitfinex","ETHUSD",1727313473065,3.87917,2577.9,2577.4,3.87983]
["bitfinex","ETHUSD",1727313473318,3.67378788,2578.0,2577.3,0.83995681]
["bitfinex","ETHUSD",1727313473616,7.55307788,2577.8,2577.4,0.03465681]
["bitfinex","ETHUSD",1727313473772,7.55284788,2578.0,2577.4,3.91439681]
["bitfinex","ETHUSD",1727313473971,3.87917,2577.9,2577.5,0.8053]
["bitfinex","ETHUSD",1727313474197,7.55314788,2577.8,2577.5,0.8053]
["bitfinex","ETHUSD",1727313474513,7.75874,2577.8,2577.6,0.03465681]
["bitfinex","ETHUSD",1727313474705,3.87936,2577.8,2577.6,0.03465681]
["bitfinex","ETHUSD",1727313475012,4.63433479,2578.0,2577.6,0.03465681]
["bitfinex","ETHUSD",1727313475178,3.87905,2578.0,2577.6,0.03465681]
["bitfinex","ETHUSD",1727313475385,7.75812,2578.0,2577.6,0.03465681]
["bitfinex","ETHUSD",1727313475719,3.87905,2578.0,2577.6,0.03465681]
["bitfinex","ETHUSD",1727313476684,3.87905,2578.0,2577.5,0.8053]
["bitfinex","ETHUSD",1727313477211,3.87875,2578.2,2577.5,4.68493]
["bitfinex","ETHUSD",1727313477212,3.87897,2578.1,2577.5,4.68493]
["bitfinex","ETHUSD",1727313477376,3.87886,2578.1,2577.6,3.87955]
["bitfinex","ETHUSD",1727313477574,3.87886,2578.1,2577.5,1.661771]
["bitfinex","ETHUSD",1727313477774,3.87899,2578.0,2577.5,1.661771]
["bitfinex","ETHUSD",1727313477975,3.87899,2578.0,2577.5,0.8053]
["bitfinex","ETHUSD",1727313477976,3.87928,2577.8,2577.5,0.8053]
["bitfinex","ETHUSD",1727313478974,3.87928,2577.8,2577.1,0.7762]
["bitfinex","ETHUSD",1727313479177,3.87957,2577.6,2577.1,0.7762]
["bitfinex","ETHUSD",1727313480284,3.87957,2577.6,2577.1,4.65643]
["bitfinex","ETHUSD",1727313480489,7.75877,2577.8,2577.2,3.88017]
["bitfinex","ETHUSD",1727313480809,3.87947,2577.7,2577.1,2.37388]
["bitfinex","ETHUSD",1727313481016,3.87936,2577.8,2577.1,2.37388]
["bitfinex","ETHUSD",1727313481017,3.87958,2577.6,2577.1,2.37388]
["bitfinex","ETHUSD",1727313481202,3.87958,2577.6,2577.1,6.2542]
["bitfinex","ETHUSD",1727313481525,3.87958,2577.6,2577.1,0.7762]
["bitfinex","ETHUSD",1727313481734,3.8799,2577.4,2576.8,0.7545]
["bitfinex","ETHUSD",1727313481875,3.87964,2577.6,2576.9,3.88058]
["bitfinex","ETHUSD",1727313482080,3.87975,2577.5,2576.9,3.88058]
["bitfinex","ETHUSD",1727313482285,3.87975,2577.5,2577.0,3.88047]
["bitfinex","ETHUSD",1727313482513,3.87991,2577.4,2576.8,4.63516]
["bitfinex","ETHUSD",1727313482717,3.88008,2577.3,2576.8,4.63516]
["bitfinex","ETHUSD",1727313483016,3.88046,2577.1,2576.8,0.7545]
["bitfinex","ETHUSD",1727313483219,3.8802,2577.2,2576.4,8.2407]
["bitfinex","ETHUSD",1727313483220,3.88079,2576.8,2576.4,8.2407]
["bitfinex","ETHUSD",1727313483375,3.88079,2576.8,2576.4,0.8007]
["bitfinex","ETHUSD",1727313483580,3.88079,2576.8,2576.1,3.88178]
["bitfinex","ETHUSD",1727313483581,3.88108,2576.6,2576.1,0.8007]
["bitfinex","ETHUSD",1727313484408,3.88139,2576.4,2576.1,0.8007]
["bitfinex","ETHUSD",1727313484622,3.88139,2576.4,2575.9,7.44]
["bitfinex","ETHUSD",1727313484821,3.88169,2576.2,2575.9,7.44]
["bitfinex","ETHUSD",1727313485125,3.88169,2576.2,2575.8,0.8007]
["bitfinex","ETHUSD",1727313485126,3.88192,2576.1,2575.8,0.8007]
["bitfinex","ETHUSD",1727313485345,3.88169,2576.2,2575.6,0.0372746]
["bitfinex","ETHUSD",1727313485346,3.88201,2576.0,2575.6,0.0372746]
["bitfinex","ETHUSD",1727313485928,3.88231,2575.8,2575.6,0.0372746]
["bitfinex","ETHUSD",1727313486077,4.64004,2575.9,2575.6,0.0372746]
["bitfinex","ETHUSD",1727313486281,3.88191,2576.1,2575.6,0.0372746]
["bitfinex","ETHUSD",1727313486603,5.18597785,2576.1,2575.6,0.0372746]
["bitfinex","ETHUSD",1727313486802,3.88199,2576.0,2575.6,0.0372746]
["bitfinex","ETHUSD",1727313486981,3.88199,2576.0,2575.7,0.03410212]
["bitfinex","ETHUSD",1727313487988,3.88228,2575.8,2575.7,0.03410212]
["bitfinex","ETHUSD",1727313490411,3.88199,2576.0,2575.7,0.03410212]
["bitfinex","ETHUSD",1727313490924,3.88228,2575.8,2575.7,0.03410212]
["bitfinex","ETHUSD",1727313493124,3.88199,2576.0,2575.7,0.83150212]
["bitfinex","ETHUSD",1727313493632,3.88163,2576.3,2575.7,1.30664879]
["bitfinex","ETHUSD",1727313493831,3.88163,2576.3,2575.7,5.18899879]
["bitfinex","ETHUSD",1727313494035,3.88144,2576.4,2575.7,1.30664879]
["bitfinex","ETHUSD",1727313494335,3.88144,2576.4,2575.9,3.88213]
["bitfinex","ETHUSD",1727313494692,3.88144,2576.4,2576.0,0.03612177]
["bitfinex","ETHUSD",1727313495208,3.88144,2576.4,2575.8,3.88224]
["bitfinex","ETHUSD",1727313495441,3.88116,2576.6,2576.2,0.7997]
["bitfinex","ETHUSD",1727313495628,3.88086,2576.8,2576.3,0.47176518]
["bitfinex","ETHUSD",1727313495847,3.88086,2576.8,2576.3,0.50759002]
["bitfinex","ETHUSD",1727313496439,0.8018,2577.1,2576.3,0.50759002]
["bitfinex","ETHUSD",1727313496632,3.88103,2576.7,2576.3,0.03582484]
["bitfinex","ETHUSD",1727313497263,0.8018,2577.1,2576.4,0.03552798]
["bitfinex","ETHUSD",1727313497264,3.88056,2577.0,2576.4,0.03552798]
["bitfinex","ETHUSD",1727313497461,3.0,2577.1,2576.7,0.7766]
["bitfinex","ETHUSD",1727313497755,3.88052,2577.0,2576.7,0.7766]
["bitfinex","ETHUSD",1727313497959,3.0,2577.1,2576.7,0.7766]
["bitfinex","ETHUSD",1727313498168,3.88027,2577.2,2576.7,0.7766]
["bitfinex","ETHUSD",1727313498169,3.88027,2577.2,2576.8,0.03506834]
["bitfinex","ETHUSD",1727313498362,3.87993,2577.4,2576.8,4.38509417]
["bitfinex","ETHUSD",1727313499060,3.87993,2577.4,2576.9,3.88062]
["bitfinex","ETHUSD",1727313499275,3.87966,2577.6,2577.0,3.88045]
["bitfinex","ETHUSD",1727313499438,3.87936,2577.8,2577.2,3.88017]
["bitfinex","ETHUSD",1727313499759,3.87904,2578.0,2577.4,3.87987]
["bitfinex","ETHUSD",1727313500062,3.87872,2578.2,2577.4,3.87987]
["bitfinex","ETHUSD",1727313500063,7.75751,2578.2,2577.6,0.7726]
["bitfinex","ETHUSD",1727313500235,4.71850485,2578.2,2577.6,0.7726]
["bitfinex","ETHUSD",1727313500656,4.71850485,2578.2,2577.7,0.03427392]
["bitfinex","ETHUSD",1727313500846,3.87906,2578.0,2577.7,0.03427392]
["bitfinex","ETHUSD",1727313501245,3.87915,2577.9,2577.7,0.03427392]
["bitfinex","ETHUSD",1727313501447,3.87906,2578.0,2577.7,0.03427392]
["bitfinex","ETHUSD",1727313501745,3.87906,2578.0,2577.4,0.7577]
["bitfinex","ETHUSD",1727313502261,3.87906,2578.0,2577.5,0.05077949]
["bitfinex","ETHUSD",1727313502563,3.87906,2578.0,2577.4,4.63745]
["bitfinex","ETHUSD",1727313503055,3.87932,2577.8,2577.4,0.7577]
["bitfinex","ETHUSD",1727313503259,3.87906,2578.0,2577.4,0.7577]
["bitfinex","ETHUSD",1727313503437,3.87906,2578.0,2577.4,4.63757]
["bitfinex","ETHUSD",1727313503637,3.87906,2578.0,2577.4,0.7577]
["bitfinex","ETHUSD",1727313504666,3.87914,2577.9,2577.4,0.7577]
["bitfinex","ETHUSD",1727313504870,3.8793,2577.8,2577.4,0.7577]
["bitfinex","ETHUSD",1727313505163,3.87943,2577.7,2577.4,0.7577]
["bitfinex","ETHUSD",1727313505571,3.87983,2577.5,2577.1,0.3915279]
["bitfinex","ETHUSD",1727313505787,3.87952,2577.7,2577.1,0.7871]
["bitfinex","ETHUSD",1727313506343,3.87983,2577.5,2577.1,0.7871]
["bitfinex","ETHUSD",1727313506682,3.88002,2577.4,2577.1,0.7871]
["bitfinex","ETHUSD",1727313507745,3.87983,2577.5,2577.1,0.7871]
["bitfinex","ETHUSD",1727313508371,8.535603,2577.5,2577.1,0.7871]
["bitfinex","ETHUSD",1727313508572,3.8799,2577.4,2577.1,0.7871]
["bitfinex","ETHUSD",1727313509775,3.88003,2577.3,2576.8,8.2654]
["bitfinex","ETHUSD",1727313509971,3.8799,2577.4,2576.8,8.2654]
["bitfinex","ETHUSD",1727313510156,3.88018,2577.2,2576.8,8.2654]
["bitfinex","ETHUSD",1727313511495,3.88018,2577.2,2576.8,0.8254]
["bitfinex","ETHUSD",1727313512574,3.87995,2577.4,2576.9,3.88058]
["bitfinex","ETHUSD",1727313512896,3.88005,2577.3,2576.8,4.70617]
["bitfinex","ETHUSD",1727313513068,3.87967,2577.6,2577.0,3.88033]
["bitfinex","ETHUSD",1727313513275,3.87967,2577.6,2577.2,0.7721]
["bitfinex","ETHUSD",1727313513468,7.75936,2577.6,2577.2,0.7721]
["bitfinex","ETHUSD",1727313513692,3.87967,2577.6,2577.2,0.7721]
["bitfinex","ETHUSD",1727313513891,3.8798,2577.5,2577.2,0.7721]
["bitfinex","ETHUSD",1727313514113,3.87946,2577.7,2577.2,0.7721]
["bitfinex","ETHUSD",1727313514422,3.7593,2578.0,2577.2,0.7721]
["bitfinex","ETHUSD",1727313514423,3.87914,2577.9,2577.3,3.87989]
["bitfinex","ETHUSD",1727313514882,6.87905,2578.0,2577.3,3.87989]
["bitfinex","ETHUSD",1727313515086,6.87905,2578.0,2577.5,3.87969]
["bitfinex","ETHUSD",1727313515284,6.87905,2578.0,2577.4,0.807]
["bitfinex","ETHUSD",1727313515285,3.0,2578.0,2577.4,0.807]
["bitfinex","ETHUSD",1727313515518,3.87938,2577.8,2577.4,0.807]
["bitfinex","ETHUSD",1727313516111,3.6710187,2577.9,2577.4,4.68675]
["bitfinex","ETHUSD",1727313516319,3.87874,2578.2,2577.4,4.68675]
["bitfinex","ETHUSD",1727313516320,3.87874,2578.2,2577.4,0.807]
["bitfinex","ETHUSD",1727313516479,3.879,2578.0,2577.5,3.87963]
["bitfinex","ETHUSD",1727313516796,3.87884,2578.1,2577.6,3.87956]
["bitfinex","ETHUSD",1727313516999,0.7511,2578.9,2577.8,0.755]
["bitfinex","ETHUSD",1727313517200,4.51730381,2579.2,2577.6,0.07758675]
["bitfinex","ETHUSD",1727313517201,3.9151946,2578.7,2578.2,3.87865]
["bitfinex","ETHUSD",1727313517509,7.75632,2578.6,2578.0,4.63388]
["bitfinex","ETHUSD",1727313517817,3.87856,2578.3,2578.0,0.755]
["bitfinex","ETHUSD",1727313518560,7.75721,2578.3,2577.7,0.8121]
["bitfinex","ETHUSD",1727313519252,3.87867,2578.2,2577.7,0.8121]
["bitfinex","ETHUSD",1727313519619,3.87883,2578.1,2577.7,0.8121]
["bitfinex","ETHUSD",1727313520350,3.87907,2578.0,2577.7,0.8121]
["bitfinex","ETHUSD",1727313520855,0.775723,2578.2,2577.7,0.8121]
["bitfinex","ETHUSD",1727313521044,4.654423,2578.2,2577.7,0.8121]
["bitfinex","ETHUSD",1727313521363,3.87921,2577.9,2577.7,0.8121]
["bitfinex","ETHUSD",1727313521667,0.775723,2578.2,2577.4,0.8083]
["bitfinex","ETHUSD",1727313521852,3.87859,2578.3,2577.8,4.64346]
["bitfinex","ETHUSD",1727313522058,4.65755946,2578.6,2577.8,0.7642]
["bitfinex","ETHUSD",1727313522229,6.87824,2578.5,2578.0,3.87885]
["bitfinex","ETHUSD",1727313522434,3.0,2578.5,2578.0,3.87885]
["bitfinex","ETHUSD",1727313522775,3.87786,2578.8,2578.1,0.7642]
["bitfinex","ETHUSD",1727313523129,3.87786,2578.8,2578.2,3.87859]
["bitfinex","ETHUSD",1727313523445,3.9152046,2578.7,2578.2,3.87859]
["bitfinex","ETHUSD",1727313523853,0.0372746,2578.7,2578.2,3.87859]
["bitfinex","ETHUSD",1727313524268,3.9151946,2578.7,2578.2,3.87859]
["bitfinex","ETHUSD",1727313524444,3.9151946,2578.7,2578.2,4.730761]
["bitfinex","ETHUSD",1727313524645,0.0372746,2578.7,2578.2,4.730761]
["bitfinex","ETHUSD",1727313524956,3.87808,2578.6,2578.2,0.852171]
["bitfinex","ETHUSD",1727313525511,0.0372746,2578.7,2578.2,0.852171]
["bitfinex","ETHUSD",1727313525512,0.0372746,2578.7,2578.4,0.7642]
["bitfinex","ETHUSD",1727313525631,0.0372746,2578.7,2578.5,0.7642]
["bitfinex","ETHUSD",1727313525827,0.0372746,2578.7,2578.6,0.85982759]
["bitfinex","ETHUSD",1727313526874,0.0372746,2578.7,2578.5,0.7642]
["bitfinex","ETHUSD",1727313528769,0.0372746,2578.7,2578.5,4.6423]
["bitfinex","ETHUSD",1727313529154,0.0372746,2578.7,2578.5,0.7642]
["bitfinex","ETHUSD",1727313533866,3.9152746,2578.7,2578.3,0.8173]
["bitfinex","ETHUSD",1727313534654,0.0372746,2578.7,2578.3,4.69581]
["bitfinex","ETHUSD",1727313534848,0.0372746,2578.7,2578.3,1.974736]
["bitfinex","ETHUSD",1727313535085,0.0372746,2578.7,2578.3,5.853176]
["bitfinex","ETHUSD",1727313536085,0.0372746,2578.7,2578.3,1.974736]
["bitfinex","ETHUSD",1727313536290,0.0372746,2578.7,2578.3,5.853256]
["bitfinex","ETHUSD",1727313536454,0.0372746,2578.7,2578.3,1.974736]
["bitfinex","ETHUSD",1727313536878,0.0372746,2578.7,2578.3,5.853166]
["bitfinex","ETHUSD",1727313537074,0.0372746,2578.7,2578.4,4.8515316]
["bitfinex","ETHUSD",1727313537288,0.0372746,2578.7,2578.5,3.87809]
["bitfinex","ETHUSD",1727313537877,0.0372746,2578.7,2578.3,0.8173]
["bitfinex","ETHUSD",1727313538083,0.8153746,2578.7,2578.0,0.801]
["bitfinex","ETHUSD",1727313538307,3.8788,2578.2,2577.6,3.87945]
["bitfinex","ETHUSD",1727313538517,3.8788,2578.2,2577.6,0.7649]
["bitfinex","ETHUSD",1727313538518,3.67056071,2578.1,2577.6,0.7649]
["bitfinex","ETHUSD",1727313538880,7.54946071,2578.1,2577.6,0.7649]
["bitfinex","ETHUSD",1727313539421,3.87899,2578.0,2577.6,0.7649]
["bitfinex","ETHUSD",1727313539630,4.81337578,2578.1,2577.6,0.7649]
["bitfinex","ETHUSD",1727313539631,8.69220578,2578.1,2577.6,0.7649]
["bitfinex","ETHUSD",1727313539782,12.57111578,2578.1,2577.6,0.7649]
["bitfinex","ETHUSD",1727313539981,7.54939071,2578.1,2577.6,0.7649]
["bitfinex","ETHUSD",1727313540422,7.54939071,2578.1,2577.6,4.64436]
["bitfinex","ETHUSD",1727313540634,3.8786,2578.3,2577.6,4.64436]
["bitfinex","ETHUSD",1727313540635,3.8786,2578.3,2577.7,3.87932]
["bitfinex","ETHUSD",1727313540783,3.87854,2578.3,2577.8,3.87927]
["bitfinex","ETHUSD",1727313541189,7.75715,2578.3,2577.7,3.87941]
["bitfinex","ETHUSD",1727313541490,0.8148,2578.4,2577.7,3.87941]
["bitfinex","ETHUSD",1727313541798,3.8786,2578.3,2577.7,4.343841]
["bitfinex","ETHUSD",1727313541996,7.54916071,2578.3,2577.7,3.87941]
["bitfinex","ETHUSD",1727313542411,7.54916071,2578.3,2577.7,7.75875]
["bitfinex","ETHUSD",1727313543198,7.54916071,2578.3,2577.7,3.87934]
["bitfinex","ETHUSD",1727313543429,3.8786,2578.3,2577.8,3.87923]
["bitfinex","ETHUSD",1727313543588,7.54886071,2578.5,2577.9,3.8791]
["bitfinex","ETHUSD",1727313543788,8.38895424,2578.5,2577.9,3.8791]
["bitfinex","ETHUSD",1727313544021,3.87843,2578.4,2577.9,3.8791]
["bitfinex","ETHUSD",1727313544434,3.8783,2578.5,2578.1,0.7542]
["bitfinex","ETHUSD",1727313545350,3.87867,2578.2,2577.7,0.7542]
["bitfinex","ETHUSD",1727313545631,3.87906,2578.0,2577.4,4.63397]
["bitfinex","ETHUSD",1727313545799,7.75812,2578.0,2577.4,6.1232619]
["bitfinex","ETHUSD",1727313546000,3.87906,2578.0,2577.5,3.8797]
["bitfinex","ETHUSD",1727313546305,3.87907,2578.0,2577.5,3.87971]
["bitfinex","ETHUSD",1727313546511,3.67056071,2578.1,2577.4,4.63394]
["bitfinex","ETHUSD",1727313546699,3.87872,2578.2,2577.6,3.87947]
["bitfinex","ETHUSD",1727313546900,3.87872,2578.2,2577.7,3.87934]
["bitfinex","ETHUSD",1727313547157,3.87844,2578.4,2577.9,0.7537]
["bitfinex","ETHUSD",1727313547634,3.87844,2578.4,2577.9,4.63282]
["bitfinex","ETHUSD",1727313548151,3.87863,2578.3,2577.9,0.7537]
["bitfinex","ETHUSD",1727313548298,7.54919071,2578.3,2577.9,0.7537]
["bitfinex","ETHUSD",1727313548946,3.87885,2578.1,2577.6,4.68357]
["bitfinex","ETHUSD",1727313549233,3.87872,2578.2,2577.6,8.56306]
["bitfinex","ETHUSD",1727313549395,7.75747,2578.2,2577.6,4.68357]
["bitfinex","ETHUSD",1727313550507,3.87872,2578.2,2577.6,4.68357]
["bitfinex","ETHUSD",1727313550814,3.87942,2577.7,2577.3,0.8007]
["bitfinex","ETHUSD",1727313551046,3.87929,2577.8,2577.3,0.8007]
["bitfinex","ETHUSD",1727313551543,7.75865,2577.8,2577.3,0.8007]
["bitfinex","ETHUSD",1727313551721,3.87929,2577.8,2577.3,0.8007]
["bitfinex","ETHUSD",1727313551940,0.7884,2578.1,2577.3,2.700783]
["bitfinex","ETHUSD",1727313552132,3.87883,2578.1,2577.6,3.87957]
["bitfinex","ETHUSD",1727313552298,3.87883,2578.1,2577.5,3.87971]
["bitfinex","ETHUSD",1727313552506,3.87883,2578.1,2577.5,7.75935]
["bitfinex","ETHUSD",1727313552739,3.87874,2578.2,2577.6,4.655425]
["bitfinex","ETHUSD",1727313552939,3.87874,2578.2,2577.7,3.8794]
["bitfinex","ETHUSD",1727313553105,3.87874,2578.2,2577.8,0.7786]
["bitfinex","ETHUSD",1727313553839,3.87882,2578.1,2577.8,0.7786]
["bitfinex","ETHUSD",1727313554047,3.87874,2578.2,2577.8,0.7786]
["bitfinex","ETHUSD",1727313554351,3.87874,2578.2,2577.8,1.7099275]
["bitfinex","ETHUSD",1727313554650,3.87883,2578.1,2577.8,1.7099275]
["bitfinex","ETHUSD",1727313554856,3.87905,2578.0,2577.6,0.793]
["bitfinex","ETHUSD",1727313555000,3.67056071,2578.2,2577.6,0.793]
["bitfinex","ETHUSD",1727313555001,3.8792,2577.9,2577.6,0.793]
["bitfinex","ETHUSD",1727313555203,3.8792,2577.9,2577.3,2.693083]
["bitfinex","ETHUSD",1727313555404,3.87942,2577.7,2577.4,1.4013233]
["bitfinex","ETHUSD",1727313555701,3.87942,2577.7,2577.3,0.793]
["bitfinex","ETHUSD",1727313555702,3.87972,2577.6,2577.3,0.793]
["bitfinex","ETHUSD",1727313556828,3.87942,2577.7,2577.3,0.793]
["bitfinex","ETHUSD",1727313557053,7.75845,2577.9,2577.4,1.211317]
["bitfinex","ETHUSD",1727313557257,3.87922,2577.9,2577.3,0.793]
["bitfinex","ETHUSD",1727313557457,3.87922,2577.9,2577.4,3.87986]
["bitfinex","ETHUSD",1727313557742,3.87922,2577.9,2577.4,3.87978]
["bitfinex","ETHUSD",1727313557899,3.87891,2578.1,2577.5,0.467278]
["bitfinex","ETHUSD",1727313558431,3.0,2578.5,2578.0,3.87896]
["bitfinex","ETHUSD",1727313558432,4.649,2578.5,2578.0,3.87896]
["bitfinex","ETHUSD",1727313558739,4.649,2578.5,2577.7,4.7101]
["bitfinex","ETHUSD",1727313558740,3.87865,2578.3,2577.7,4.7101]
["bitfinex","ETHUSD",1727313558910,3.8788,2578.2,2577.7,2.4803848]
["bitfinex","ETHUSD",1727313559116,3.8788,2578.2,2577.7,6.3597848]
["bitfinex","ETHUSD",1727313559329,3.67056071,2578.6,2577.9,3.87904]
["bitfinex","ETHUSD",1727313559534,3.67056071,2578.6,2577.7,6.3597348]
["bitfinex","ETHUSD",1727313559837,3.8783,2578.5,2578.0,3.87889]
["bitfinex","ETHUSD",1727313560551,3.8783,2578.5,2577.8,5.25916348]
["bitfinex","ETHUSD",1727313560748,3.87838,2578.4,2577.9,3.87911]
["bitfinex","ETHUSD",1727313560949,3.87838,2578.4,2577.9,4.87600735]
["bitfinex","ETHUSD",1727313561477,3.87817,2578.6,2578.0,3.87892]
["bitfinex","ETHUSD",1727313561758,4.6859946,2578.7,2577.9,4.87600735]
["bitfinex","ETHUSD",1727313561759,3.9152946,2578.7,2578.1,4.76446115]
["bitfinex","ETHUSD",1727313561918,3.87815,2578.6,2578.2,0.47644612]
["bitfinex","ETHUSD",1727313562120,3.9152946,2578.7,2578.2,0.47644612]
["bitfinex","ETHUSD",1727313562728,7.7933146,2578.7,2578.2,0.47644612]
["bitfinex","ETHUSD",1727313562966,3.9152946,2578.7,2578.2,0.47644612]
["bitfinex","ETHUSD",1727313563280,0.0372746,2578.7,2578.3,0.90420661]
["bitfinex","ETHUSD",1727313564022,0.0372746,2578.7,2578.4,3.87827]
["bitfinex","ETHUSD",1727313564442,0.0372746,2578.7,2578.5,0.8082]
["bitfinex","ETHUSD",1727313566945,0.0372746,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1727313567148,0.0372746,2578.7,2578.6,0.86420376]
["bitfinex","ETHUSD",1727313567356,0.0372746,2578.7,2578.5,0.8082]
["bitfinex","ETHUSD",1727313568451,0.0372746,2578.7,2578.1,7.75741]
["bitfinex","ETHUSD",1727313568758,7.54871071,2578.6,2578.0,0.8232]
["bitfinex","ETHUSD",1727313568957,3.87823,2578.5,2578.0,2.037419]
["bitfinex","ETHUSD",1727313569125,3.87815,2578.6,2578.1,3.87878]
["bitfinex","ETHUSD",1727313569725,3.87815,2578.6,2578.1,7.75751]
["bitfinex","ETHUSD",1727313569976,0.0372746,2578.7,2578.2,3.87859]
["bitfinex","ETHUSD",1727313570139,0.0372746,2578.7,2578.3,0.775732]
["bitfinex","ETHUSD",1727313570331,3.9152046,2578.7,2578.3,0.775732]
["bitfinex","ETHUSD",1727313570527,3.8781,2578.6,2578.3,0.775732]
["bitfinex","ETHUSD",1727313570768,3.8781,2578.6,2578.0,5.916259]
["bitfinex","ETHUSD",1727313571938,3.87825,2578.5,2578.0,2.037419]
["bitfinex","ETHUSD",1727313572137,3.87853,2578.3,2577.7,4.6788]
["bitfinex","ETHUSD",1727313572336,3.87853,2578.3,2577.8,3.87919]
["bitfinex","ETHUSD",1727313572928,7.75713,2578.3,2577.7,4.6788]
["bitfinex","ETHUSD",1727313573132,4.46456071,2578.4,2577.7,0.7995]
["bitfinex","ETHUSD",1727313573335,3.87895,2578.1,2577.7,0.7995]
["bitfinex","ETHUSD",1727313573534,3.87913,2577.9,2577.4,0.7995]
["bitfinex","ETHUSD",1727313573870,3.87928,2577.8,2577.4,0.7995]
["bitfinex","ETHUSD",1727313574053,3.87928,2577.8,2577.3,3.87988]
["bitfinex","ETHUSD",1727313574054,3.87944,2577.7,2577.2,4.67964]
["bitfinex","ETHUSD",1727313574231,3.87944,2577.7,2577.2,5.535628]
["bitfinex","ETHUSD",1727313574870,3.67056071,2577.8,2577.3,3.88002]
["bitfinex","ETHUSD",1727313575062,3.87937,2577.8,2577.3,3.88002]
["bitfinex","ETHUSD",1727313575279,4.67313,2577.9,2577.3,3.87993]
["bitfinex","ETHUSD",1727313575682,4.67313,2577.9,2577.4,3.87985]
["bitfinex","ETHUSD",1727313575984,4.67313,2577.9,2577.3,3.87993]
["bitfinex","ETHUSD",1727313576146,4.67313,2577.9,2577.3,8.3134118]
["bitfinex","ETHUSD",1727313576748,3.87892,2578.1,2577.6,3.87949]
["bitfinex","ETHUSD",1727313576986,3.8789,2578.1,2577.5,3.87964]
["bitfinex","ETHUSD",1727313577188,3.8789,2578.1,2577.4,3.87984]
["bitfinex","ETHUSD",1727313577478,3.8789,2578.1,2577.3,4.4335418]
["bitfinex","ETHUSD",1727313577479,7.75833,2577.9,2577.3,4.4335418]
["bitfinex","ETHUSD",1727313577650,3.87913,2577.9,2577.3,8.3134718]
["bitfinex","ETHUSD",1727313577852,3.87944,2577.7,2577.2,0.7995]
["bitfinex","ETHUSD",1727313578578,3.87944,2577.7,2577.2,4.6796]
["bitfinex","ETHUSD",1727313578945,3.87897,2578.0,2577.4,3.87975]
["bitfinex","ETHUSD",1727313579144,3.87897,2578.0,2577.5,3.87971]
["bitfinex","ETHUSD",1727313579770,8.55182,2578.1,2577.5,3.87971]
["bitfinex","ETHUSD",1727313579977,3.87899,2578.0,2577.5,3.87971]
["bitfinex","ETHUSD",1727313580682,0.794,2578.1,2577.5,3.87971]
["bitfinex","ETHUSD",1727313581025,3.67056071,2578.2,2577.7,3.87935]
["bitfinex","ETHUSD",1727313581026,3.87877,2578.2,2577.7,3.87935]
["bitfinex","ETHUSD",1727313581176,4.67258,2578.3,2577.7,8.55817]
["bitfinex","ETHUSD",1727313581495,8.55123,2578.3,2577.7,4.67882]
["bitfinex","ETHUSD",1727313581867,3.8787,2578.2,2577.7,4.67882]
["bitfinex","ETHUSD",1727313583294,3.8787,2578.2,2577.7,8.55816]
["bitfinex","ETHUSD",1727313583470,3.8787,2578.2,2577.7,4.67882]
["bitfinex","ETHUSD",1727313583883,3.8787,2578.2,2577.7,9.46136035]
["bitfinex","ETHUSD",1727313584069,4.67256,2578.3,2577.8,3.87923]
["bitfinex","ETHUSD",1727313584276,7.54902071,2578.4,2577.9,3.8791]
["bitfinex","ETHUSD",1727313584592,3.87852,2578.3,2577.9,0.94611204]
["bitfinex","ETHUSD",1727313584777,3.87872,2578.2,2577.7,4.67882]
["bitfinex","ETHUSD",1727313585390,3.87852,2578.3,2577.7,4.67882]
["bitfinex","ETHUSD",1727313585391,3.87852,2578.3,2577.8,3.87925]
["bitfinex","ETHUSD",1727313586171,7.75718,2578.3,2577.7,4.67882]
["bitfinex","ETHUSD",1727313586359,3.67056071,2578.4,2577.8,0.51523835]
["bitfinex","ETHUSD",1727313586561,7.75715,2578.3,2577.8,0.51523835]
["bitfinex","ETHUSD",1727313586903,3.87852,2578.3,2577.8,0.51523835]
["bitfinex","ETHUSD",1727313587194,3.67056071,2578.2,2577.8,0.51523835]
["bitfinex","ETHUSD",1727313587575,3.67056071,2578.2,2577.8,4.39447835]
["bitfinex","ETHUSD",1727313588200,3.87852,2578.3,2577.8,4.39447835]
["bitfinex","ETHUSD",1727313589066,3.87831,2578.5,2577.9,4.78636984]
["bitfinex","ETHUSD",1727313589263,3.87831,2578.5,2578.0,3.87895]
["bitfinex","ETHUSD",1727313589673,0.7951,2578.6,2578.0,3.87895]
["bitfinex","ETHUSD",1727313589900,3.0,2578.6,2578.1,4.65345]
["bitfinex","ETHUSD",1727313590078,6.87811,2578.6,2578.1,4.65345]
["bitfinex","ETHUSD",1727313590273,6.87811,2578.6,2577.8,4.65388]
["bitfinex","ETHUSD",1727313590274,3.87824,2578.5,2577.8,4.65388]
["bitfinex","ETHUSD",1727313590474,3.67056071,2578.4,2577.8,4.65388]
["bitfinex","ETHUSD",1727313590766,3.87824,2578.5,2578.0,3.87892]
["bitfinex","ETHUSD",1727313590973,3.87838,2578.4,2577.8,8.53312]
["bitfinex","ETHUSD",1727313591171,3.87838,2578.4,2577.8,5.507162]
["bitfinex","ETHUSD",1727313591386,3.87838,2578.4,2577.9,3.87909]
["bitfinex","ETHUSD",1727313592072,7.54894071,2578.4,2577.8,1.628012]
["bitfinex","ETHUSD",1727313592273,3.87868,2578.2,2577.8,0.7747]
["bitfinex","ETHUSD",1727313592593,3.67056071,2578.2,2577.8,0.7747]
["bitfinex","ETHUSD",1727313592916,3.87895,2578.1,2577.5,3.87971]
["bitfinex","ETHUSD",1727313593072,3.87929,2577.8,2577.4,0.7747]
["bitfinex","ETHUSD",1727313593415,3.87953,2577.7,2577.3,7.44]
["bitfinex","ETHUSD",1727313593773,7.54985071,2577.8,2577.3,7.44]
["bitfinex","ETHUSD",1727313593974,11.42927071,2577.8,2577.3,7.44]
["bitfinex","ETHUSD",1727313594414,7.54985071,2577.8,2577.3,7.44]
["bitfinex","ETHUSD",1727313594714,7.54985071,2577.8,2577.3,11.32002]
["bitfinex","ETHUSD",1727313594915,3.87906,2578.0,2577.5,0.8229]
["bitfinex","ETHUSD",1727313595976,7.75812,2578.0,2577.5,0.8229]
["bitfinex","ETHUSD",1727313596313,3.87913,2577.9,2577.5,0.8229]
["bitfinex","ETHUSD",1727313596791,3.87906,2578.0,2577.5,0.8229]
["bitfinex","ETHUSD",1727313597001,7.75811,2578.0,2577.5,0.8229]
["bitfinex","ETHUSD",1727313600194,3.87905,2578.0,2577.5,4.70248]
["bitfinex","ETHUSD",1727313600397,4.70453,2578.5,2577.6,0.7503]
["bitfinex","ETHUSD",1727313600658,3.87815,2578.6,2578.0,3.87886]
["bitfinex","ETHUSD",1727313600923,7.54903071,2578.4,2577.8,4.62947]
["bitfinex","ETHUSD",1727313601092,7.54903071,2578.4,2577.8,8.971607]
["bitfinex","ETHUSD",1727313601421,7.54903071,2578.4,2577.9,3.87902]
["bitfinex","ETHUSD",1727313601622,7.54903071,2578.4,2578.0,3.87897]
["bitfinex","ETHUSD",1727313602029,3.87818,2578.6,2578.0,3.87897]
["bitfinex","ETHUSD",1727313602030,11.42695071,2578.6,2578.0,3.87897]
["bitfinex","ETHUSD",1727313602229,3.87827,2578.5,2578.1,0.387897]
["bitfinex","ETHUSD",1727313602386,3.87843,2578.4,2578.1,0.387897]
["bitfinex","ETHUSD",1727313602590,3.87843,2578.4,2577.9,3.87911]
["bitfinex","ETHUSD",1727313603013,3.87827,2578.5,2578.0,3.87892]
["bitfinex","ETHUSD",1727313603233,0.0372746,2578.7,2578.1,4.70662245]
["bitfinex","ETHUSD",1727313603391,0.0372746,2578.7,2578.6,0.7503]
["bitfinex","ETHUSD",1727313604547,0.0372746,2578.7,2578.6,4.62837]
["bitfinex","ETHUSD",1727313604702,0.0372746,2578.7,2578.6,0.7503]
["bitfinex","ETHUSD",1727313604906,0.0372746,2578.7,2578.6,4.62837]
["bitfinex","ETHUSD",1727313605101,0.0372746,2578.7,2578.6,4.70592282]
["bitfinex","ETHUSD",1727313605300,0.0372746,2578.7,2578.6,5.5643361]
["bitfinex","ETHUSD",1727313605497,0.0372746,2578.7,2578.6,5.56433142]
["bitfinex","ETHUSD",1727313606138,0.0372746,2578.7,2578.6,5.48678328]
["bitfinex","ETHUSD",1727313606311,0.0372746,2578.7,2578.6,1.60871328]
["bitfinex","ETHUSD",1727313606902,0.0372746,2578.7,2578.6,5.48678328]
["bitfinex","ETHUSD",1727313607240,0.0372746,2578.7,2578.6,5.56433673]
["bitfinex","ETHUSD",1727313607743,0.0372746,2578.7,2578.6,9.23489744]
["bitfinex","ETHUSD",1727313608036,0.0372746,2578.7,2578.6,5.48678328]
["bitfinex","ETHUSD",1727313608266,0.0372746,2578.7,2578.6,5.56432533]
["bitfinex","ETHUSD",1727313608535,0.0372746,2578.7,2578.6,12.78488604]
["bitfinex","ETHUSD",1727313608852,0.0372746,2579.4,2578.6,12.91741747]
["bitfinex","ETHUSD",1727313609033,0.0372746,2579.4,2579.3,4.70482]
["bitfinex","ETHUSD",1727313609212,0.0372746,2579.4,2579.3,4.78234052]
["bitfinex","ETHUSD",1727313610201,0.0372746,2579.4,2579.3,4.70482]
["bitfinex","ETHUSD",1727313610415,0.0372746,2579.4,2579.3,4.78234547]
["bitfinex","ETHUSD",1727313611545,0.0372746,2579.4,2579.3,0.8278]
["bitfinex","ETHUSD",1727313611702,0.0372746,2579.4,2579.3,1.298296]
["bitfinex","ETHUSD",1727313612549,0.0372746,2579.4,2579.3,5.175316]
["bitfinex","ETHUSD",1727313612743,0.0372746,2579.4,2579.3,5.252848]
["bitfinex","ETHUSD",1727313613354,0.0372746,2579.4,2579.3,1.298296]
["bitfinex","ETHUSD",1727313613565,0.0372746,2579.4,2579.3,5.175316]
["bitfinex","ETHUSD",1727313614281,0.0372746,2579.4,2579.3,1.298296]
["bitfinex","ETHUSD",1727313615285,0.0372746,2579.4,2579.3,5.175316]
["bitfinex","ETHUSD",1727313615450,0.0372746,2579.4,2579.3,5.25284799]
["bitfinex","ETHUSD",1727313618551,0.0372746,2579.4,2579.3,8.25284799]
["bitfinex","ETHUSD",1727313618841,0.0372746,2579.4,2579.3,8.175316]
["bitfinex","ETHUSD",1727313622450,0.0372746,2579.4,2579.3,0.470496]
["bitfinex","ETHUSD",1727313622753,0.0372746,2579.4,2579.1,3.87721]
["bitfinex","ETHUSD",1727313622988,0.0372746,2579.4,2579.2,3.87716]
["bitfinex","ETHUSD",1727313623278,0.0372746,2579.4,2579.0,0.8283]
["bitfinex","ETHUSD",1727313623494,3.9141546,2579.4,2578.8,4.70598]
["bitfinex","ETHUSD",1727313623675,3.9141546,2579.4,2578.9,5.22949016]
["bitfinex","ETHUSD",1727313623879,3.9141546,2579.4,2578.9,1.35190016]
["bitfinex","ETHUSD",1727313624049,0.7812,2578.8,2578.3,3.8784]
["bitfinex","ETHUSD",1727313624386,8.38861907,2579.1,2578.3,3.8784]
["bitfinex","ETHUSD",1727313624387,4.65859,2579.1,2578.3,0.07756002]
["bitfinex","ETHUSD",1727313624556,8.53606,2579.1,2578.5,3.87821]
["bitfinex","ETHUSD",1727313624756,3.87756,2579.0,2578.3,0.07756002]
["bitfinex","ETHUSD",1727313624969,3.87756,2579.0,2578.4,3.87827]
["bitfinex","ETHUSD",1727313625175,3.87756,2579.0,2578.5,0.395583]
["bitfinex","ETHUSD",1727313625849,4.65859,2579.1,2578.5,0.395583]
["bitfinex","ETHUSD",1727313625850,0.7812,2579.1,2578.6,3.87795]
["bitfinex","ETHUSD",1727313626160,0.7812,2579.1,2578.7,3.95538034]
["bitfinex","ETHUSD",1727313627548,0.0372746,2579.4,2578.7,0.07755034]
["bitfinex","ETHUSD",1727313627887,0.0372746,2579.4,2579.1,3.87722]
["bitfinex","ETHUSD",1727313628461,0.0372746,2579.4,2579.1,7.75446]
["bitfinex","ETHUSD",1727313629172,0.0372746,2579.4,2579.2,0.0775338]
["bitfinex","ETHUSD",1727313629374,0.0372746,2579.4,2579.3,3.87702]
["bitfinex","ETHUSD",1727313629763,0.8652746,2579.4,2578.5,1.224083]
["bitfinex","ETHUSD",1727313630081,4.7422346,2579.4,2578.7,3.87783]
["bitfinex","ETHUSD",1727313630290,3.87703,2579.3,2578.7,3.87783]
["bitfinex","ETHUSD",1727313630501,3.87719,2579.2,2578.7,3.87783]
["bitfinex","ETHUSD",1727313630649,0.8652746,2579.4,2578.5,1.224083]
["bitfinex","ETHUSD",1727313630852,0.8652746,2579.4,2577.6,3.87947]
["bitfinex","ETHUSD",1727313630853,3.87786,2578.8,2578.2,0.7929]
["bitfinex","ETHUSD",1727313631050,3.87793,2578.7,2578.2,0.7929]
["bitfinex","ETHUSD",1727313631252,3.87793,2578.7,2578.1,7.75745]
["bitfinex","ETHUSD",1727313631558,3.87834,2578.5,2578.2,0.855035]
["bitfinex","ETHUSD",1727313631779,3.8786,2578.3,2577.7,4.65282]
["bitfinex","ETHUSD",1727313632105,5.27492907,2578.6,2577.9,3.87901]
["bitfinex","ETHUSD",1727313632259,5.27492907,2578.6,2577.8,0.07823484]
["bitfinex","ETHUSD",1727313632260,3.87853,2578.3,2577.8,0.07823484]
["bitfinex","ETHUSD",1727313632459,3.87831,2578.5,2578.0,0.07694428]
["bitfinex","ETHUSD",1727313632662,3.87831,2578.5,2577.9,3.95678391]
["bitfinex","ETHUSD",1727313632892,3.87831,2578.5,2578.0,0.39567839]
["bitfinex","ETHUSD",1727313633102,3.87831,2578.5,2578.0,0.47351096]
["bitfinex","ETHUSD",1727313633782,9.16234907,2578.1,2578.0,0.07783257]
["bitfinex","ETHUSD",1727313634096,3.87906,2578.0,2577.4,3.87985]
["bitfinex","ETHUSD",1727313634267,3.87906,2578.0,2577.4,0.857562]
["bitfinex","ETHUSD",1727313634669,3.87917,2577.9,2577.4,0.857562]
["bitfinex","ETHUSD",1727313635184,3.87906,2578.0,2577.4,4.737342]
["bitfinex","ETHUSD",1727313635498,0.7723,2578.1,2577.5,3.87963]
["bitfinex","ETHUSD",1727313636293,4.65115,2578.1,2577.5,3.87963]
["bitfinex","ETHUSD",1727313636503,3.8797,2577.6,2576.9,0.8072]
["bitfinex","ETHUSD",1727313636705,4.51122907,2577.8,2576.4,3.9185446]
["bitfinex","ETHUSD",1727313636706,3.87992,2577.4,2576.7,0.8072]
["bitfinex","ETHUSD",1727313636906,4.6407,2577.0,2576.4,0.8444746]
["bitfinex","ETHUSD",1727313637112,3.88087,2576.8,2576.4,0.0372746]
["bitfinex","ETHUSD",1727313637259,3.88088,2576.8,2576.4,0.0372746]
["bitfinex","ETHUSD",1727313637457,3.88077,2576.9,2576.4,0.0372746]
["bitfinex","ETHUSD",1727313637458,3.88102,2576.7,2576.4,0.0372746]
["bitfinex","ETHUSD",1727313637659,3.88081,2576.8,2576.4,0.0372746]
["bitfinex","ETHUSD",1727313637895,8.39199907,2576.9,2576.4,0.0372746]
["bitfinex","ETHUSD",1727313638099,4.64073,2577.0,2576.4,3.9185646]
["bitfinex","ETHUSD",1727313638319,3.88071,2576.9,2576.5,0.39961828]
["bitfinex","ETHUSD",1727313638608,0.7602,2577.0,2576.4,0.0372746]
["bitfinex","ETHUSD",1727313638609,3.0,2576.8,2576.4,0.0372746]
["bitfinex","ETHUSD",1727313638803,3.88123,2576.5,2576.4,0.0372746]
["bitfinex","ETHUSD",1727313639159,8.39244907,2576.6,2576.4,0.0372746]
["bitfinex","ETHUSD",1727313639364,3.88123,2576.5,2576.4,0.0372746]
["bitfinex","ETHUSD",1727313642714,5.87329791,2576.5,2576.4,0.0372746]
["bitfinex","ETHUSD",1727313643007,8.87329791,2576.5,2576.4,0.0372746]
["bitfinex","ETHUSD",1727313643708,9.42329791,2576.5,2576.4,0.0372746]
["bitfinex","ETHUSD",1727313646911,8.87329791,2576.5,2576.4,0.0372746]
["bitfinex","ETHUSD",1727313647900,7.64593,2576.5,2576.4,0.0372746]
["bitfinex","ETHUSD",1727313653581,4.64593,2576.5,2576.4,0.0372746]
["bitfinex","ETHUSD",1727313654416,4.64593,2576.5,2576.4,0.10844597]
["bitfinex","ETHUSD",1727313654929,3.88122,2576.6,2576.4,0.10844597]
["bitfinex","ETHUSD",1727313655097,4.70197,2576.8,2576.4,0.10844597]
["bitfinex","ETHUSD",1727313655301,3.8811,2576.6,2576.4,0.0372746]
["bitfinex","ETHUSD",1727313655613,3.8811,2576.6,2576.5,0.07117137]
["bitfinex","ETHUSD",1727313656821,4.70197,2576.8,2576.5,0.07117137]
["bitfinex","ETHUSD",1727313656822,3.88087,2576.8,2576.5,0.07117137]
["bitfinex","ETHUSD",1727313657033,3.88108,2576.6,2576.5,0.07117137]
["bitfinex","ETHUSD",1727313657536,3.88098,2576.7,2576.5,0.07117137]
["bitfinex","ETHUSD",1727313658124,3.88108,2576.6,2576.5,0.07117137]
["bitfinex","ETHUSD",1727313658326,8.39230907,2576.6,2576.5,0.07117137]
["bitfinex","ETHUSD",1727313659827,4.51122907,2576.6,2576.5,0.07117137]
["bitfinex","ETHUSD",1727313660034,3.88108,2576.6,2576.5,0.07117137]
["bitfinex","ETHUSD",1727313660825,3.88087,2576.8,2576.5,0.07117137]
["bitfinex","ETHUSD",1727313661047,3.88065,2576.9,2576.5,0.07117137]
["bitfinex","ETHUSD",1727313661236,7.51122907,2577.2,2576.6,3.88107]
["bitfinex","ETHUSD",1727313661447,3.88031,2577.2,2576.7,3.95152395]
["bitfinex","ETHUSD",1727313661741,7.75998,2577.4,2576.8,3.88073]
["bitfinex","ETHUSD",1727313662026,3.88021,2577.2,2576.9,0.3951404]
["bitfinex","ETHUSD",1727313662200,3.87996,2577.4,2576.5,1.2177826]
["bitfinex","ETHUSD",1727313662407,7.75998,2577.4,2577.0,0.7833]
["bitfinex","ETHUSD",1727313662628,3.88018,2577.2,2577.1,0.06935412]
["bitfinex","ETHUSD",1727313662807,3.88018,2577.2,2576.8,0.7833]
["bitfinex","ETHUSD",1727313663004,3.88018,2577.2,2576.9,0.06934456]
["bitfinex","ETHUSD",1727313663338,3.87996,2577.4,2576.9,0.06934456]
["bitfinex","ETHUSD",1727313663917,3.88006,2577.3,2576.9,0.06934456]
["bitfinex","ETHUSD",1727313664333,3.87996,2577.4,2576.9,0.06934456]
["bitfinex","ETHUSD",1727313664547,7.75993,2577.4,2576.9,0.06934456]
["bitfinex","ETHUSD",1727313664833,7.75993,2577.4,2576.9,0.54267902]
["bitfinex","ETHUSD",1727313665036,3.87996,2577.4,2576.9,0.54267902]
["bitfinex","ETHUSD",1727313665235,3.87996,2577.4,2576.9,0.06934456]
["bitfinex","ETHUSD",1727313665740,7.75995,2577.4,2576.9,0.06934456]
["bitfinex","ETHUSD",1727313666034,7.75994,2577.4,2576.9,0.06934456]
["bitfinex","ETHUSD",1727313666327,3.88015,2577.3,2576.9,0.06934456]
["bitfinex","ETHUSD",1727313667195,3.88015,2577.3,2576.9,0.54269902]
["bitfinex","ETHUSD",1727313668428,3.88003,2577.3,2576.9,0.54269902]
["bitfinex","ETHUSD",1727313668634,3.88033,2577.1,2576.9,0.06934456]
["bitfinex","ETHUSD",1727313668792,3.88048,2577.0,2576.5,0.7691]
["bitfinex","ETHUSD",1727313668993,3.88123,2576.5,2576.3,7.44]
["bitfinex","ETHUSD",1727313669229,3.88123,2576.5,2576.2,0.7691]
["bitfinex","ETHUSD",1727313669840,8.39245907,2576.5,2576.4,0.10388561]
["bitfinex","ETHUSD",1727313669999,8.39245907,2576.5,2576.4,0.0372746]
["bitfinex","ETHUSD",1727313670425,8.34301326,2576.5,2576.4,0.0372746]
["bitfinex","ETHUSD",1727313670597,9.56542359,2576.5,2576.4,0.0372746]
["bitfinex","ETHUSD",1727313672297,10.4136321,2576.5,2576.4,0.0372746]
["bitfinex","ETHUSD",1727313673328,9.19122177,2576.5,2576.4,0.0372746]
["bitfinex","ETHUSD",1727313673540,8.40622177,2576.5,2576.4,0.0372746]
["bitfinex","ETHUSD",1727313673701,8.40622177,2576.5,2575.6,3.9197846]
["bitfinex","ETHUSD",1727313673702,3.7781,2576.4,2575.6,0.0372746]
["bitfinex","ETHUSD",1727313673918,8.40742177,2575.7,2575.6,0.0372746]
["bitfinex","ETHUSD",1727313674345,12.24816395,2575.7,2575.6,0.0372746]
["bitfinex","ETHUSD",1727313674562,13.04136395,2575.7,2575.6,0.0372746]
["bitfinex","ETHUSD",1727313674719,13.59136395,2575.7,2575.6,0.0372746]
["bitfinex","ETHUSD",1727313675332,13.59136395,2575.7,2574.8,0.0372746]
["bitfinex","ETHUSD",1727313675333,3.88364,2574.9,2574.8,0.0372746]
["bitfinex","ETHUSD",1727313675531,9.55939577,2574.9,2574.8,0.0372746]
["bitfinex","ETHUSD",1727313675903,9.17103177,2574.9,2574.8,0.0372746]
["bitfinex","ETHUSD",1727313676662,6.88293,2575.4,2574.8,0.0372746]
["bitfinex","ETHUSD",1727313676663,9.22604177,2575.2,2574.8,0.0372746]
["bitfinex","ETHUSD",1727313676820,3.88346,2575.1,2574.8,0.0372746]
["bitfinex","ETHUSD",1727313677027,3.88353,2575.0,2574.8,0.0372746]
["bitfinex","ETHUSD",1727313678448,9.22604177,2575.2,2574.8,0.0372746]
["bitfinex","ETHUSD",1727313678749,3.88352,2575.0,2574.8,0.0372746]
["bitfinex","ETHUSD",1727313679472,7.76601,2575.4,2574.8,3.9209546]
["bitfinex","ETHUSD",1727313679632,3.88298,2575.4,2574.9,0.47437546]
["bitfinex","ETHUSD",1727313679951,4.52499177,2575.5,2574.9,0.47437546]
["bitfinex","ETHUSD",1727313680247,3.88298,2575.4,2574.9,0.47437546]
["bitfinex","ETHUSD",1727313680409,4.52499177,2575.5,2575.0,0.06523821]
["bitfinex","ETHUSD",1727313680723,4.52499177,2575.5,2575.0,0.89965704]
["bitfinex","ETHUSD",1727313680921,4.63506,2575.6,2575.0,8.66652704]
["bitfinex","ETHUSD",1727313680922,3.88266,2575.6,2575.0,8.66652704]
["bitfinex","ETHUSD",1727313681148,8.40782177,2575.5,2575.0,0.89965704]
["bitfinex","ETHUSD",1727313681453,8.40782177,2575.5,2575.0,0.06523821]
["bitfinex","ETHUSD",1727313681454,3.88308,2575.3,2575.0,0.06523821]
["bitfinex","ETHUSD",1727313681618,3.88308,2575.3,2574.8,3.9210546]
["bitfinex","ETHUSD",1727313681821,3.88308,2575.3,2574.9,0.06523821]
["bitfinex","ETHUSD",1727313682021,3.88323,2575.2,2574.9,0.06523821]
["bitfinex","ETHUSD",1727313682229,3.88308,2575.3,2574.9,0.06523821]
["bitfinex","ETHUSD",1727313682432,3.88308,2575.3,2574.8,0.0372746]
["bitfinex","ETHUSD",1727313682639,3.8835,2575.0,2574.9,0.06523821]
["bitfinex","ETHUSD",1727313683755,7.6854,2575.0,2574.9,0.06523821]
["bitfinex","ETHUSD",1727313683942,3.88343,2575.1,2573.8,0.8317]
["bitfinex","ETHUSD",1727313683943,3.88485,2574.1,2573.8,0.8317]
["bitfinex","ETHUSD",1727313684287,3.88485,2574.1,2574.0,0.0975924]
["bitfinex","ETHUSD",1727313684559,3.88485,2574.1,2574.0,0.0372746]
["bitfinex","ETHUSD",1727313684726,8.19449418,2574.1,2574.0,0.0975924]
["bitfinex","ETHUSD",1727313684929,8.19449418,2574.1,2574.0,0.0372746]
["bitfinex","ETHUSD",1727313686836,6.88485,2574.1,2574.0,0.0372746]
["bitfinex","ETHUSD",1727313687060,0.8019,2574.3,2574.0,0.0372746]
["bitfinex","ETHUSD",1727313687222,3.88472,2574.2,2574.0,0.0372746]
["bitfinex","ETHUSD",1727313687568,3.88472,2574.2,2574.1,0.05913111]
["bitfinex","ETHUSD",1727313689972,8.40971177,2574.2,2574.1,0.05913111]
["bitfinex","ETHUSD",1727313690120,9.63913795,2574.2,2574.1,0.05913111]
["bitfinex","ETHUSD",1727313690321,7.71405,2574.1,2574.0,0.0372746]
["bitfinex","ETHUSD",1727313690560,8.26405,2574.1,2574.0,0.0372746]
["bitfinex","ETHUSD",1727313691265,8.26405,2574.1,2573.3,0.0372746]
["bitfinex","ETHUSD",1727313691266,3.55,2574.0,2573.3,0.0372746]
["bitfinex","ETHUSD",1727313691447,8.41089177,2573.4,2573.3,0.0372746]
["bitfinex","ETHUSD",1727313691759,11.96089177,2573.4,2573.3,0.0372746]
["bitfinex","ETHUSD",1727313693227,11.96089177,2573.4,2572.5,3.938394]
["bitfinex","ETHUSD",1727313693228,3.88643,2573.1,2572.5,3.938394]
["bitfinex","ETHUSD",1727313693438,3.88643,2573.1,2572.5,3.9562652]
["bitfinex","ETHUSD",1727313693630,3.88643,2573.1,2572.5,8.70527872]
["bitfinex","ETHUSD",1727313693834,3.0,2573.3,2572.5,0.93084872]
["bitfinex","ETHUSD",1727313694027,3.0,2573.3,2572.6,4.65081]
["bitfinex","ETHUSD",1727313694229,3.0,2573.3,2572.6,4.65073]
["bitfinex","ETHUSD",1727313694230,6.88619,2573.3,2572.6,4.65073]
["bitfinex","ETHUSD",1727313694655,3.88651,2573.0,2572.6,0.7637]
["bitfinex","ETHUSD",1727313695329,3.88621,2573.2,2572.6,0.7637]
["bitfinex","ETHUSD",1727313695525,7.77256,2573.2,2572.6,0.7637]
["bitfinex","ETHUSD",1727313695867,3.88608,2573.3,2572.6,1.62442052]
["bitfinex","ETHUSD",1727313696067,3.88569,2573.6,2573.1,0.7865]
["bitfinex","ETHUSD",1727313696279,3.88569,2573.6,2573.1,0.8043712]
["bitfinex","ETHUSD",1727313696565,3.88577,2573.5,2573.1,0.8043712]
["bitfinex","ETHUSD",1727313696930,8.41120177,2573.2,2573.1,0.0178712]
["bitfinex","ETHUSD",1727313697701,12.76390177,2573.2,2573.1,0.0178712]
["bitfinex","ETHUSD",1727313698148,12.21390177,2573.2,2573.1,0.0178712]
["bitfinex","ETHUSD",1727313698507,3.88551,2573.7,2573.1,0.0178712]
["bitfinex","ETHUSD",1727313698643,3.88588,2573.5,2573.1,0.0178712]
["bitfinex","ETHUSD",1727313698845,4.72662018,2573.7,2573.1,0.0178712]
["bitfinex","ETHUSD",1727313698846,3.88561,2573.6,2573.1,0.0178712]
["bitfinex","ETHUSD",1727313699164,3.88561,2573.6,2573.2,0.06157644]
["bitfinex","ETHUSD",1727313699370,3.88561,2573.6,2573.2,0.07944764]
["bitfinex","ETHUSD",1727313699564,4.74683302,2573.6,2573.2,0.07944764]
["bitfinex","ETHUSD",1727313699778,3.88511,2574.0,2573.2,0.07944764]
["bitfinex","ETHUSD",1727313699979,3.88516,2573.9,2573.4,3.88587]
["bitfinex","ETHUSD",1727313700280,3.88508,2574.0,2573.4,3.9037412]
["bitfinex","ETHUSD",1727313700488,3.88508,2574.0,2573.5,3.94729644]
["bitfinex","ETHUSD",1727313700646,3.88331,2575.2,2573.7,3.88531]
["bitfinex","ETHUSD",1727313700647,3.88459,2574.3,2573.7,3.88531]
["bitfinex","ETHUSD",1727313700842,4.52499177,2574.2,2573.7,0.7648]
["bitfinex","ETHUSD",1727313701088,3.88512,2574.0,2573.8,0.060925]
["bitfinex","ETHUSD",1727313701448,3.88512,2574.0,2573.6,0.0178712]
["bitfinex","ETHUSD",1727313701449,3.88515,2573.9,2573.6,0.0178712]
["bitfinex","ETHUSD",1727313701645,3.88512,2574.0,2573.7,0.06063771]
["bitfinex","ETHUSD",1727313701954,4.7713511,2574.0,2573.7,0.06063771]
["bitfinex","ETHUSD",1727313702358,3.8853,2573.8,2573.7,0.06063771]
["bitfinex","ETHUSD",1727313703587,12.29541177,2573.9,2573.7,0.06063771]
["bitfinex","ETHUSD",1727313703895,3.88516,2573.9,2573.7,0.06063771]
["bitfinex","ETHUSD",1727313704103,3.88465,2574.3,2573.7,4.72938771]
["bitfinex","ETHUSD",1727313704389,6.8847,2574.2,2573.7,5.2041136]
["bitfinex","ETHUSD",1727313704574,6.8847,2574.2,2573.7,4.72938771]
["bitfinex","ETHUSD",1727313704779,6.8847,2574.2,2573.7,0.06063771]
["bitfinex","ETHUSD",1727313704780,3.88486,2574.1,2573.7,0.06063771]
["bitfinex","ETHUSD",1727313704987,4.52499177,2573.9,2573.7,0.06063771]
["bitfinex","ETHUSD",1727313705155,3.88513,2574.0,2573.7,0.06063771]
["bitfinex","ETHUSD",1727313705352,3.8853,2573.8,2573.7,0.06063771]
["bitfinex","ETHUSD",1727313709781,3.88516,2573.9,2573.7,0.06063771]
["bitfinex","ETHUSD",1727313709782,7.77044,2573.9,2573.7,0.06063771]
["bitfinex","ETHUSD",1727313709987,3.88516,2573.9,2573.7,0.06063771]
["bitfinex","ETHUSD",1727313710493,3.688513,2574.0,2573.7,0.06063771]
["bitfinex","ETHUSD",1727313710800,6.88506,2574.0,2573.7,0.06063771]
["bitfinex","ETHUSD",1727313711299,3.8853,2573.8,2573.7,0.06063771]
["bitfinex","ETHUSD",1727313712612,3.88519,2573.9,2573.7,0.06063771]
["bitfinex","ETHUSD",1727313712910,6.88489,2574.1,2573.7,0.06063771]
["bitfinex","ETHUSD",1727313713061,3.8853,2573.8,2573.7,0.06063771]
["bitfinex","ETHUSD",1727313713693,3.88516,2573.9,2573.7,0.06063771]
["bitfinex","ETHUSD",1727313714061,3.8853,2573.8,2573.7,0.06063771]
["bitfinex","ETHUSD",1727313714599,3.88516,2573.9,2573.7,0.06063771]
["bitfinex","ETHUSD",1727313714781,3.8853,2573.8,2573.7,0.06063771]
["bitfinex","ETHUSD",1727313715195,5.19180508,2573.8,2573.7,0.06063771]
["bitfinex","ETHUSD",1727313716206,5.19180508,2573.8,2573.6,0.0178712]
["bitfinex","ETHUSD",1727313716207,3.88545,2573.7,2573.6,0.0178712]
["bitfinex","ETHUSD",1727313716589,3.88545,2573.7,2573.6,0.07801084]
["bitfinex","ETHUSD",1727313717571,6.88491,2574.1,2573.6,0.07801084]
["bitfinex","ETHUSD",1727313717780,6.88491,2574.1,2573.6,0.0178712]
["bitfinex","ETHUSD",1727313717781,0.769582,2574.0,2573.6,0.0178712]
["bitfinex","ETHUSD",1727313718106,3.0,2574.0,2573.7,0.06013964]
["bitfinex","ETHUSD",1727313718263,3.0,2574.0,2573.7,0.81423964]
["bitfinex","ETHUSD",1727313718467,6.88504,2574.0,2573.7,0.81423964]
["bitfinex","ETHUSD",1727313718779,3.0,2574.0,2573.7,0.81423964]
["bitfinex","ETHUSD",1727313718982,3.0,2574.2,2573.7,1.67458172]
["bitfinex","ETHUSD",1727313719193,6.88478,2574.2,2573.7,0.81423964]
["bitfinex","ETHUSD",1727313719500,3.88486,2574.1,2573.7,0.81423964]
["bitfinex","ETHUSD",1727313720200,8.84678,2574.1,2573.7,0.81423964]
["bitfinex","ETHUSD",1727313720413,4.96181,2574.1,2573.7,0.81423964]
["bitfinex","ETHUSD",1727313720611,3.88486,2574.1,2573.7,0.81423964]
["bitfinex","ETHUSD",1727313720770,3.0,2574.2,2573.7,4.69965964]
["bitfinex","ETHUSD",1727313721109,3.88432,2574.5,2574.0,3.88498]
["bitfinex","ETHUSD",1727313721471,3.88432,2574.5,2574.1,0.05980447]
["bitfinex","ETHUSD",1727313721866,3.884,2574.7,2574.2,3.8847]
["bitfinex","ETHUSD",1727313722076,3.88351,2575.0,2574.5,3.88423]
["bitfinex","ETHUSD",1727313722408,3.88322,2575.2,2574.8,0.7756]
["bitfinex","ETHUSD",1727313722622,3.88283,2575.5,2574.8,0.7756]
["bitfinex","ETHUSD",1727313722764,4.33532918,2575.5,2574.9,3.88354]
["bitfinex","ETHUSD",1727313722967,3.88279,2575.5,2574.9,3.94334447]
["bitfinex","ETHUSD",1727313723163,4.52499177,2575.6,2574.9,3.94334447]
["bitfinex","ETHUSD",1727313723399,3.8829,2575.4,2574.9,3.94334447]
["bitfinex","ETHUSD",1727313723791,8.40760177,2575.6,2574.9,3.94334447]
["bitfinex","ETHUSD",1727313723792,8.40760177,2575.6,2574.9,3.94332447]
["bitfinex","ETHUSD",1727313724114,3.88237,2575.8,2575.3,0.7959]
["bitfinex","ETHUSD",1727313724311,3.88237,2575.8,2574.9,0.13747127]
["bitfinex","ETHUSD",1727313724312,3.88264,2575.6,2574.9,0.05980447]
["bitfinex","ETHUSD",1727313724464,3.88305,2575.3,2575.0,0.7959]
["bitfinex","ETHUSD",1727313725718,3.88319,2575.2,2575.0,0.7959]
["bitfinex","ETHUSD",1727313725936,7.76595,2575.4,2575.0,0.7959]
["bitfinex","ETHUSD",1727313726078,3.88293,2575.4,2575.0,0.7959]
["bitfinex","ETHUSD",1727313726279,3.88264,2575.6,2575.0,4.67936]
["bitfinex","ETHUSD",1727313726515,3.88264,2575.6,2575.0,0.7959]
["bitfinex","ETHUSD",1727313726697,3.88269,2575.6,2575.0,4.67937]
["bitfinex","ETHUSD",1727313727083,3.88274,2575.5,2575.0,0.7959]
["bitfinex","ETHUSD",1727313727415,7.52499177,2575.9,2575.0,0.7959]
["bitfinex","ETHUSD",1727313727416,3.0,2575.6,2575.0,0.7959]
["bitfinex","ETHUSD",1727313727723,3.0,2575.6,2575.1,3.88331]
["bitfinex","ETHUSD",1727313728574,6.88262,2575.6,2575.1,3.88331]
["bitfinex","ETHUSD",1727313728815,3.88254,2575.7,2575.1,3.88324]
["bitfinex","ETHUSD",1727313728977,3.88254,2575.7,2575.2,0.7917]
["bitfinex","ETHUSD",1727313729412,3.88221,2575.9,2575.3,3.88304]
["bitfinex","ETHUSD",1727313729617,3.88191,2576.1,2575.4,0.7524]
["bitfinex","ETHUSD",1727313729982,3.88191,2576.1,2575.5,3.93968287]
["bitfinex","ETHUSD",1727313730518,3.88199,2576.0,2575.5,0.05695287]
["bitfinex","ETHUSD",1727313730737,4.52499177,2575.9,2575.5,0.05695287]
["bitfinex","ETHUSD",1727313730880,3.88242,2575.8,2575.5,0.05695287]
["bitfinex","ETHUSD",1727313731312,3.88259,2575.6,2575.5,0.05695287]
["bitfinex","ETHUSD",1727313731493,3.88299,2575.4,2575.1,0.7978]
["bitfinex","ETHUSD",1727313731891,3.88304,2575.3,2575.2,0.05667555]
["bitfinex","ETHUSD",1727313732320,3.88304,2575.3,2574.8,0.7978]
["bitfinex","ETHUSD",1727313732527,3.88304,2575.3,2575.2,0.05662775]
["bitfinex","ETHUSD",1727313732697,3.88304,2575.3,2574.8,0.7978]
["bitfinex","ETHUSD",1727313732904,3.88299,2575.4,2574.9,3.94017775]
["bitfinex","ETHUSD",1727313733093,4.270929,2575.6,2575.0,0.7978]
["bitfinex","ETHUSD",1727313733094,3.88267,2575.6,2575.0,0.7978]
["bitfinex","ETHUSD",1727313733524,3.88267,2575.6,2575.1,0.05662775]
["bitfinex","ETHUSD",1727313733910,3.0,2575.7,2575.1,0.05662775]
["bitfinex","ETHUSD",1727313734111,7.76474,2575.8,2575.2,4.68097]
["bitfinex","ETHUSD",1727313734112,3.88237,2575.8,2575.2,4.68097]
["bitfinex","ETHUSD",1727313734344,3.88222,2575.9,2575.3,3.883]
["bitfinex","ETHUSD",1727313734640,3.88222,2575.9,2575.4,0.8042]
["bitfinex","ETHUSD",1727313734940,3.88206,2576.0,2575.5,3.88273]
["bitfinex","ETHUSD",1727313735144,3.88206,2576.0,2575.5,3.93947249]
["bitfinex","ETHUSD",1727313735443,7.76353,2576.2,2575.7,0.8042]
["bitfinex","ETHUSD",1727313735593,3.88175,2576.2,2575.7,0.8042]
["bitfinex","ETHUSD",1727313735812,7.76298,2576.4,2575.8,3.88226]
["bitfinex","ETHUSD",1727313735995,3.88169,2576.2,2575.8,0.05674249]
["bitfinex","ETHUSD",1727313736199,3.88147,2576.4,2575.8,3.93898249]
["bitfinex","ETHUSD",1727313736442,3.88113,2576.6,2575.9,0.8179]
["bitfinex","ETHUSD",1727313736612,3.88113,2576.6,2575.9,4.70001]
["bitfinex","ETHUSD",1727313736613,3.88139,2576.4,2575.9,4.70001]
["bitfinex","ETHUSD",1727313736798,3.88139,2576.4,2576.0,0.05593935]
["bitfinex","ETHUSD",1727313737197,7.76234,2576.6,2576.0,0.05593935]
["bitfinex","ETHUSD",1727313737451,0.7899,2576.1,2575.0,0.8172]
["bitfinex","ETHUSD",1727313737628,0.77956028,2576.5,2574.4,0.8172]
["bitfinex","ETHUSD",1727313737629,3.8835,2575.0,2574.4,0.8172]
["bitfinex","ETHUSD",1727313737801,3.88365,2574.9,2574.4,0.8172]
["bitfinex","ETHUSD",1727313738007,4.52499177,2575.2,2574.4,0.8172]
["bitfinex","ETHUSD",1727313738234,3.88306,2575.3,2574.7,3.88386]
["bitfinex","ETHUSD",1727313738442,3.88326,2575.2,2574.9,0.8172]
["bitfinex","ETHUSD",1727313739148,3.88306,2575.3,2574.9,0.8172]
["bitfinex","ETHUSD",1727313739350,3.88254,2575.7,2575.1,3.88328]
["bitfinex","ETHUSD",1727313739551,3.88254,2575.7,2575.2,0.8302]
["bitfinex","ETHUSD",1727313739721,7.76508,2575.7,2575.2,1.301548]
["bitfinex","ETHUSD",1727313739919,3.88254,2575.7,2575.2,1.301548]
["bitfinex","ETHUSD",1727313740545,3.88254,2575.7,2575.2,0.8302]
["bitfinex","ETHUSD",1727313741549,3.88221,2575.9,2575.3,3.88303]
["bitfinex","ETHUSD",1727313742719,3.88221,2575.9,2575.4,3.88288]
["bitfinex","ETHUSD",1727313742920,0.0332628,2576.7,2575.7,0.8302]
["bitfinex","ETHUSD",1727313743138,0.0332628,2576.7,2576.4,3.88136]
["bitfinex","ETHUSD",1727313743336,0.0332628,2576.7,2576.2,3.88156]
["bitfinex","ETHUSD",1727313743651,0.0332628,2576.7,2576.3,4.66138]
["bitfinex","ETHUSD",1727313744014,0.0332628,2576.7,2576.3,0.7799]
["bitfinex","ETHUSD",1727313744635,0.0332628,2576.7,2576.3,4.66134]
["bitfinex","ETHUSD",1727313744957,0.0332628,2576.7,2576.4,0.0465374]
["bitfinex","ETHUSD",1727313745715,3.88123,2576.5,2576.4,0.0465374]
["bitfinex","ETHUSD",1727313745923,3.9142928,2576.7,2576.4,0.0465374]
["bitfinex","ETHUSD",1727313746253,7.7953228,2576.7,2576.3,0.7799]
["bitfinex","ETHUSD",1727313746454,3.9142928,2576.7,2576.3,0.7799]
["bitfinex","ETHUSD",1727313746612,0.0332628,2576.7,2576.4,0.0465374]
["bitfinex","ETHUSD",1727313747045,3.9142128,2576.7,2576.4,0.0465374]
["bitfinex","ETHUSD",1727313747725,0.0332628,2576.7,2576.4,0.0465374]
["bitfinex","ETHUSD",1727313748047,0.0332628,2576.7,2576.4,0.51733214]
["bitfinex","ETHUSD",1727313748961,0.0332628,2576.7,2576.4,4.39869214]
["bitfinex","ETHUSD",1727313749112,0.0332628,2576.7,2576.4,0.51733214]
["bitfinex","ETHUSD",1727313749446,0.0332628,2576.7,2576.4,0.0465374]
["bitfinex","ETHUSD",1727313749858,0.0332628,2576.7,2576.4,3.9279074]
["bitfinex","ETHUSD",1727313750157,0.0332628,2576.7,2576.4,0.0465374]
["bitfinex","ETHUSD",1727313750545,0.0332628,2576.7,2576.6,0.7936]
["bitfinex","ETHUSD",1727313751158,0.0332628,2576.7,2576.6,0.83852361]
["bitfinex","ETHUSD",1727313751572,0.0332628,2576.7,2576.6,0.04492361]
["bitfinex","ETHUSD",1727313751921,0.0332628,2576.7,2576.3,4.67509]
["bitfinex","ETHUSD",1727313752132,0.0332628,2576.7,2576.4,4.78197161]
["bitfinex","ETHUSD",1727313753060,0.0332628,2576.7,2576.4,4.78188161]
["bitfinex","ETHUSD",1727313754057,0.0625634,2576.9,2576.4,4.78188161]
["bitfinex","ETHUSD",1727313754261,0.0625634,2576.9,2576.4,8.66316161]
["bitfinex","ETHUSD",1727313754423,0.0625634,2576.9,2576.5,0.94567616]
["bitfinex","ETHUSD",1727313754623,3.9432434,2576.9,2576.5,0.94567616]
["bitfinex","ETHUSD",1727313754833,3.9432434,2576.9,2576.6,0.04492361]
["bitfinex","ETHUSD",1727313754834,3.88093,2576.7,2576.6,0.04492361]
["bitfinex","ETHUSD",1727313755181,3.88109,2576.6,2576.0,8.52089]
["bitfinex","ETHUSD",1727313755468,3.88109,2576.6,2576.0,4.63899]
["bitfinex","ETHUSD",1727313755678,3.88109,2576.6,2576.1,3.88181]
["bitfinex","ETHUSD",1727313755831,4.64487,2576.8,2576.1,0.85208]
["bitfinex","ETHUSD",1727313756035,3.88097,2576.7,2576.2,3.88159]
["bitfinex","ETHUSD",1727313756235,3.88087,2576.8,2576.2,3.88159]
["bitfinex","ETHUSD",1727313756436,7.76178,2576.8,2576.2,3.88159]
["bitfinex","ETHUSD",1727313757440,3.88087,2576.8,2576.2,7.76319]
["bitfinex","ETHUSD",1727313757640,3.88087,2576.8,2576.2,8.700427]
["bitfinex","ETHUSD",1727313757841,3.88095,2576.7,2576.3,0.7843]
["bitfinex","ETHUSD",1727313758045,3.88087,2576.8,2576.3,4.6658]
["bitfinex","ETHUSD",1727313759088,0.0625634,2576.9,2576.3,1.7327627]
["bitfinex","ETHUSD",1727313759383,0.0625634,2576.9,2576.5,3.88122]
["bitfinex","ETHUSD",1727313760054,0.0625634,2576.9,2576.6,0.04488541]
["bitfinex","ETHUSD",1727313760442,0.0625634,2576.9,2576.4,7.76262]
["bitfinex","ETHUSD",1727313760644,0.0625634,2576.9,2576.7,0.04488541]
["bitfinex","ETHUSD",1727313760984,3.9432634,2576.9,2576.8,0.04488541]
["bitfinex","ETHUSD",1727313761279,3.881,2576.7,2576.1,4.66611]
["bitfinex","ETHUSD",1727313761491,7.76208,2576.7,2576.1,4.66611]
["bitfinex","ETHUSD",1727313761782,3.8811,2576.6,2576.2,0.04488541]
["bitfinex","ETHUSD",1727313762141,3.881,2576.7,2576.2,0.04488541]
["bitfinex","ETHUSD",1727313762544,0.0625634,2576.9,2576.2,0.51597795]
["bitfinex","ETHUSD",1727313762743,0.0625634,2576.9,2576.3,7.76284]
["bitfinex","ETHUSD",1727313762744,3.9432034,2576.9,2576.3,7.76284]
["bitfinex","ETHUSD",1727313763172,0.0625634,2576.9,2576.4,0.04488541]
["bitfinex","ETHUSD",1727313763371,0.0625634,2576.9,2576.7,4.65512]
["bitfinex","ETHUSD",1727313763572,0.0625634,2576.9,2576.8,0.853611]
["bitfinex","ETHUSD",1727313763784,0.0625634,2576.9,2576.7,0.7742]
["bitfinex","ETHUSD",1727313763975,0.0625634,2576.9,2576.8,0.04488541]
["bitfinex","ETHUSD",1727313764144,0.0625634,2576.9,2576.7,0.7742]
["bitfinex","ETHUSD",1727313764346,0.0625634,2576.9,2576.8,0.04488541]
["bitfinex","ETHUSD",1727313765988,0.0625634,2576.9,2576.7,0.7742]
["bitfinex","ETHUSD",1727313766189,0.0625634,2576.9,2576.8,0.04478996]
["bitfinex","ETHUSD",1727313770496,0.0625634,2576.9,2576.8,0.51478096]
["bitfinex","ETHUSD",1727313771692,0.0625634,2576.9,2576.8,0.04478996]
["bitfinex","ETHUSD",1727313772061,0.0625634,2576.9,2576.8,4.69278]
["bitfinex","ETHUSD",1727313772275,0.0625634,2576.9,2576.8,4.73733134]
["bitfinex","ETHUSD",1727313774971,0.0625634,2576.9,2576.8,0.85655134]
["bitfinex","ETHUSD",1727313776117,3.9431934,2576.9,2576.8,0.04455134]
["bitfinex","ETHUSD",1727313776415,3.9431934,2576.9,2576.5,0.7825]
["bitfinex","ETHUSD",1727313776759,3.9431934,2576.9,2576.6,0.04455134]
["bitfinex","ETHUSD",1727313776960,0.0625634,2576.9,2576.6,0.04455134]
["bitfinex","ETHUSD",1727313777181,3.88086,2576.8,2576.6,0.04455134]
["bitfinex","ETHUSD",1727313777462,0.0625634,2576.9,2576.6,0.04455134]
["bitfinex","ETHUSD",1727313777992,0.0625634,2576.9,2576.6,0.51539447]
["bitfinex","ETHUSD",1727313778192,0.0625634,2576.9,2576.6,0.04455134]
["bitfinex","ETHUSD",1727313778393,0.0625634,2576.9,2576.6,3.92562134]
["bitfinex","ETHUSD",1727313778604,0.0625634,2576.9,2576.6,0.04455134]
["bitfinex","ETHUSD",1727313779105,3.88079,2576.8,2576.6,0.04455134]
["bitfinex","ETHUSD",1727313779394,3.88093,2576.7,2576.6,0.04455134]
["bitfinex","ETHUSD",1727313779795,3.88093,2576.7,2575.7,7.44]
["bitfinex","ETHUSD",1727313779796,3.88093,2576.7,2576.0,0.776]
["bitfinex","ETHUSD",1727313780005,7.76262,2576.5,2576.0,1.241804]
["bitfinex","ETHUSD",1727313780160,3.9068815,2576.5,2576.1,0.04455134]
["bitfinex","ETHUSD",1727313780360,3.88168,2576.2,2576.1,0.04455134]
["bitfinex","ETHUSD",1727313780554,0.77,2576.4,2575.5,3.8826]
["bitfinex","ETHUSD",1727313780555,3.88223,2575.9,2575.5,0.8017]
["bitfinex","ETHUSD",1727313780754,3.88223,2575.9,2575.6,0.04455134]
["bitfinex","ETHUSD",1727313780970,3.88243,2575.7,2575.6,0.04455134]
["bitfinex","ETHUSD",1727313781255,3.88229,2575.8,2575.2,0.8017]
["bitfinex","ETHUSD",1727313781436,3.88232,2575.8,2575.6,0.04351496]
["bitfinex","ETHUSD",1727313781653,3.88207,2576.0,2575.3,3.88294]
["bitfinex","ETHUSD",1727313781825,3.88207,2576.0,2575.7,0.04396363]
["bitfinex","ETHUSD",1727313782024,3.88215,2575.9,2575.4,0.468464]
["bitfinex","ETHUSD",1727313782337,3.88207,2576.0,2575.8,0.04396363]
["bitfinex","ETHUSD",1727313782560,3.88207,2576.0,2575.5,3.8827]
["bitfinex","ETHUSD",1727313782859,3.88207,2576.0,2575.5,0.8234094]
["bitfinex","ETHUSD",1727313783070,3.88207,2576.0,2575.6,0.04396363]
["bitfinex","ETHUSD",1727313784769,3.9074215,2576.1,2575.6,0.04396363]
["bitfinex","ETHUSD",1727313784980,0.0255815,2576.1,2575.7,4.68931]
["bitfinex","ETHUSD",1727313785146,0.0255815,2576.1,2575.7,1.3626683]
["bitfinex","ETHUSD",1727313785779,0.0255815,2576.1,2575.8,0.04396363]
["bitfinex","ETHUSD",1727313788723,3.88213,2575.9,2575.8,0.04396363]
["bitfinex","ETHUSD",1727313789070,7.76436,2575.9,2575.5,0.8091]
["bitfinex","ETHUSD",1727313789246,3.88213,2575.9,2575.8,0.04332573]
["bitfinex","ETHUSD",1727313789442,3.88213,2575.9,2575.3,12.13205]
["bitfinex","ETHUSD",1727313789443,3.88237,2575.8,2575.3,12.13205]
["bitfinex","ETHUSD",1727313790050,3.88237,2575.8,2575.4,0.04332573]
["bitfinex","ETHUSD",1727313790385,3.88229,2575.8,2575.4,0.04332573]
["bitfinex","ETHUSD",1727313790682,3.88213,2575.9,2575.4,0.04332573]
["bitfinex","ETHUSD",1727313790683,4.63213,2575.9,2575.4,0.04332573]
["bitfinex","ETHUSD",1727313790860,3.88247,2575.7,2575.4,0.04332573]
["bitfinex","ETHUSD",1727313792170,7.7894715,2576.1,2575.4,0.04332573]
["bitfinex","ETHUSD",1727313792507,3.882,2576.0,2575.4,3.92606573]
["bitfinex","ETHUSD",1727313792677,7.7894915,2576.1,2575.5,3.88263]
["bitfinex","ETHUSD",1727313792862,3.9075115,2576.1,2575.5,5.48840957]
["bitfinex","ETHUSD",1727313793193,3.9074715,2576.1,2575.7,0.8008]
["bitfinex","ETHUSD",1727313793793,3.9074715,2576.1,2575.8,0.04350711]
["bitfinex","ETHUSD",1727313794498,0.0255815,2576.1,2575.8,0.51619182]
["bitfinex","ETHUSD",1727313794671,3.9074315,2576.1,2575.8,0.51619182]
["bitfinex","ETHUSD",1727313794870,3.9074315,2576.1,2575.8,0.04350711]
["bitfinex","ETHUSD",1727313796096,0.0255815,2576.1,2575.8,0.04350711]
["bitfinex","ETHUSD",1727313796256,0.0255815,2576.1,2575.8,3.92571711]
["bitfinex","ETHUSD",1727313796455,0.0255815,2576.1,2575.9,3.88204]
["bitfinex","ETHUSD",1727313796696,0.0255815,2576.1,2575.8,3.92571711]
["bitfinex","ETHUSD",1727313796859,0.0255815,2576.1,2576.0,0.04332573]
["bitfinex","ETHUSD",1727313797068,0.0255815,2576.1,2575.9,0.47265171]
["bitfinex","ETHUSD",1727313797257,0.0255815,2576.1,2576.0,0.83642573]
["bitfinex","ETHUSD",1727313797599,0.0255815,2576.1,2576.0,4.71840573]
["bitfinex","ETHUSD",1727313797898,0.0255815,2576.1,2576.0,4.79603479]
["bitfinex","ETHUSD",1727313798193,0.0255815,2576.1,2576.0,5.66385027]
["bitfinex","ETHUSD",1727313800895,0.0255815,2576.1,2576.0,1.70424121]
["bitfinex","ETHUSD",1727313801078,0.0255815,2576.1,2576.0,5.58622121]
["bitfinex","ETHUSD",1727313803760,0.0255815,2576.1,2576.0,1.70424121]
["bitfinex","ETHUSD",1727313803875,0.0255815,2576.1,2576.0,4.71840573]
["bitfinex","ETHUSD",1727313804833,0.0255815,2576.1,2576.0,4.79603333]
["bitfinex","ETHUSD",1727313809228,0.0255815,2576.1,2576.0,0.04332573]
["bitfinex","ETHUSD",1727313809579,0.0255815,2576.1,2575.8,3.8822]
["bitfinex","ETHUSD",1727313809814,0.0255815,2576.1,2575.9,3.88209]
["bitfinex","ETHUSD",1727313810124,0.0255815,2576.1,2575.9,4.38831873]
["bitfinex","ETHUSD",1727313810604,0.0255815,2576.1,2575.9,8.27032873]
["bitfinex","ETHUSD",1727313811015,0.0255815,2576.1,2575.9,4.38827873]
["bitfinex","ETHUSD",1727313811391,0.0255815,2576.1,2575.9,8.27033873]
["bitfinex","ETHUSD",1727313811724,0.0255815,2576.1,2575.9,4.38827873]
["bitfinex","ETHUSD",1727313811878,0.0255815,2576.1,2575.9,0.04198973]
["bitfinex","ETHUSD",1727313812318,0.0255815,2576.1,2575.7,4.6426]
["bitfinex","ETHUSD",1727313812526,0.0255815,2576.1,2576.0,0.04218053]
["bitfinex","ETHUSD",1727313812732,0.0255815,2576.1,2575.7,7.76463]
["bitfinex","ETHUSD",1727313812932,0.0255815,2576.1,2576.0,0.04218053]
["bitfinex","ETHUSD",1727313813107,0.0255815,2576.1,2575.7,3.8823]
["bitfinex","ETHUSD",1727313813304,0.0255815,2576.1,2576.0,0.04218053]
["bitfinex","ETHUSD",1727313813805,0.0255815,2576.1,2575.7,3.8823]
["bitfinex","ETHUSD",1727313814212,0.0255815,2576.1,2575.8,0.04218053]
["bitfinex","ETHUSD",1727313816139,0.0255815,2576.1,2575.6,3.88258]
["bitfinex","ETHUSD",1727313816308,0.0255815,2576.1,2575.9,0.04248588]
["bitfinex","ETHUSD",1727313816510,0.0255815,2576.1,2575.6,3.88248]
["bitfinex","ETHUSD",1727313816836,0.0255815,2576.1,2575.8,3.8822]
["bitfinex","ETHUSD",1727313817535,0.0255815,2576.1,2575.9,0.04248588]
["bitfinex","ETHUSD",1727313817698,3.9074315,2576.1,2575.9,0.04248588]
["bitfinex","ETHUSD",1727313818214,3.9074315,2576.1,2575.4,6.88286]
["bitfinex","ETHUSD",1727313818215,3.88198,2576.0,2575.4,6.88278]
["bitfinex","ETHUSD",1727313818400,3.88198,2576.0,2575.5,3.88266]
["bitfinex","ETHUSD",1727313818803,0.804,2575.9,2575.5,3.88266]
["bitfinex","ETHUSD",1727313819002,0.8295815,2576.1,2575.7,3.88237]
["bitfinex","ETHUSD",1727313819548,0.0255815,2576.1,2575.8,3.88227]
["bitfinex","ETHUSD",1727313819727,0.0255815,2576.1,2575.9,3.88202]
["bitfinex","ETHUSD",1727313819917,0.0255815,2576.1,2575.8,4.70187]
["bitfinex","ETHUSD",1727313820121,0.0255815,2576.1,2576.0,0.04256222]
["bitfinex","ETHUSD",1727313820303,0.0255815,2576.1,2575.8,8.58406]
["bitfinex","ETHUSD",1727313820506,0.0255815,2576.1,2576.0,0.04256222]
["bitfinex","ETHUSD",1727313820715,0.0255815,2576.1,2575.9,4.8181453]
["bitfinex","ETHUSD",1727313820905,0.0255815,2576.1,2576.0,0.04256222]
["bitfinex","ETHUSD",1727313822919,0.0255815,2576.1,2575.9,3.68213]
["bitfinex","ETHUSD",1727313823149,0.0255815,2576.1,2576.0,0.04267672]
["bitfinex","ETHUSD",1727313823448,0.0255815,2576.1,2575.8,3.88219]
["bitfinex","ETHUSD",1727313823652,0.0255815,2576.1,2576.0,0.04267672]
["bitfinex","ETHUSD",1727313823952,0.0255815,2576.1,2575.8,3.88219]
["bitfinex","ETHUSD",1727313824114,0.0255815,2576.1,2576.0,0.04267672]
["bitfinex","ETHUSD",1727313824309,0.0255815,2576.1,2575.8,3.88219]
["bitfinex","ETHUSD",1727313824549,0.0255815,2576.1,2576.0,0.04267672]
["bitfinex","ETHUSD",1727313824728,0.0255815,2576.1,2575.8,3.88219]
["bitfinex","ETHUSD",1727313824913,0.0255815,2576.1,2576.0,0.04267672]
["bitfinex","ETHUSD",1727313825605,0.0255815,2576.1,2575.8,3.88219]
["bitfinex","ETHUSD",1727313825813,0.0255815,2576.1,2575.9,3.92474672]
["bitfinex","ETHUSD",1727313826011,0.0255815,2576.1,2576.0,3.88198]
["bitfinex","ETHUSD",1727313826652,0.0255815,2576.1,2576.0,3.92465672]
["bitfinex","ETHUSD",1727313831171,0.0255815,2576.1,2576.0,0.04267672]
["bitfinex","ETHUSD",1727313832540,0.0255815,2576.1,2576.0,3.92465672]
["bitfinex","ETHUSD",1727313832745,0.0255815,2576.1,2576.0,0.04267672]
["bitfinex","ETHUSD",1727313833049,0.0255815,2576.1,2576.0,3.92465672]
["bitfinex","ETHUSD",1727313833259,0.0255815,2576.1,2576.0,4.79055599]
["bitfinex","ETHUSD",1727313834644,0.0255815,2576.1,2576.0,0.04267672]
["bitfinex","ETHUSD",1727313834846,0.8075815,2576.1,2576.0,0.04267672]
["bitfinex","ETHUSD",1727313835134,4.6894115,2576.1,2576.0,0.04267672]
["bitfinex","ETHUSD",1727313835328,4.6894115,2576.1,2575.5,3.88261]
["bitfinex","ETHUSD",1727313835571,4.6894115,2576.1,2576.0,0.0424477]
["bitfinex","ETHUSD",1727313835867,5.54652265,2576.1,2576.0,0.0424477]
["bitfinex","ETHUSD",1727313836066,5.54652265,2576.1,2575.6,3.88258]
["bitfinex","ETHUSD",1727313836281,4.6894115,2576.1,2576.0,0.0424477]
["bitfinex","ETHUSD",1727313836437,4.6894115,2576.1,2575.6,3.88258]
["bitfinex","ETHUSD",1727313836629,4.6894115,2576.1,2576.0,0.04281034]
["bitfinex","ETHUSD",1727313836872,4.6894115,2576.1,2575.6,3.88258]
["bitfinex","ETHUSD",1727313837079,4.6894115,2576.1,2576.0,0.04281034]
["bitfinex","ETHUSD",1727313837225,4.6894115,2576.1,2575.6,3.88258]
["bitfinex","ETHUSD",1727313837431,4.6894115,2576.1,2576.0,0.04281034]
["bitfinex","ETHUSD",1727313837659,0.0255815,2576.1,2575.8,3.88214]
["bitfinex","ETHUSD",1727313837856,0.0255815,2576.1,2576.0,0.04281034]
["bitfinex","ETHUSD",1727313838094,0.0255815,2576.1,2576.0,3.88198]
["bitfinex","ETHUSD",1727313838294,0.0255815,2576.1,2576.0,3.92479034]
["bitfinex","ETHUSD",1727313841268,0.0255815,2576.1,2576.0,4.00241822]
["bitfinex","ETHUSD",1727313841478,0.0255815,2576.1,2576.0,4.90998244]
["bitfinex","ETHUSD",1727313842885,0.0255815,2576.1,2576.0,4.83235456]
["bitfinex","ETHUSD",1727313843231,0.0255815,2576.1,2576.0,4.00241903]
["bitfinex","ETHUSD",1727313844117,0.0255815,2576.1,2576.0,4.77421903]
["bitfinex","ETHUSD",1727313844279,0.0255815,2576.1,2576.0,7.736827]
["bitfinex","ETHUSD",1727313844490,0.0255815,2576.1,2576.0,7.65919831]
["bitfinex","ETHUSD",1727313845416,0.7742,2577.1,2576.0,7.54179213]
["bitfinex","ETHUSD",1727313845589,3.88022,2577.2,2576.6,8.57614]
["bitfinex","ETHUSD",1727313846105,3.88022,2577.2,2576.7,0.04187523]
["bitfinex","ETHUSD",1727313846542,3.88022,2577.2,2576.7,3.92280523]
["bitfinex","ETHUSD",1727313847019,3.88022,2577.2,2576.7,0.04187523]
["bitfinex","ETHUSD",1727313847229,3.88047,2577.1,2576.7,0.04187523]
["bitfinex","ETHUSD",1727313847726,3.88047,2577.1,2576.5,3.88121]
["bitfinex","ETHUSD",1727313848018,3.67402722,2577.4,2576.8,0.04187523]
["bitfinex","ETHUSD",1727313848019,4.7367119,2576.9,2576.8,0.04187523]
["bitfinex","ETHUSD",1727313848220,4.7367119,2576.9,2576.3,3.8815]
["bitfinex","ETHUSD",1727313848420,3.8808,2576.8,2576.3,3.88145]
["bitfinex","ETHUSD",1727313848796,3.8808,2576.8,2576.4,0.04165584]
["bitfinex","ETHUSD",1727313849020,3.88099,2576.7,2576.4,0.04165584]
["bitfinex","ETHUSD",1727313849385,0.8560819,2576.9,2576.4,3.8813]
["bitfinex","ETHUSD",1727313849689,0.8560819,2576.9,2576.5,0.82583627]
["bitfinex","ETHUSD",1727313850219,4.7367219,2576.9,2576.5,0.82583627]
["bitfinex","ETHUSD",1727313851003,0.8560819,2576.9,2576.5,4.70696627]
["bitfinex","ETHUSD",1727313852426,0.8560819,2576.9,2576.6,3.88107]
["bitfinex","ETHUSD",1727313852655,0.0369819,2576.9,2576.6,3.88107]
["bitfinex","ETHUSD",1727313852813,0.0369819,2576.9,2576.7,0.04179359]
["bitfinex","ETHUSD",1727313853025,0.0369819,2576.9,2576.7,3.92268359]
["bitfinex","ETHUSD",1727313853320,0.0369819,2576.9,2576.8,3.88078]
["bitfinex","ETHUSD",1727313853728,0.0369819,2576.9,2576.8,3.92257359]
["bitfinex","ETHUSD",1727313853898,0.0369819,2576.9,2576.8,4.0001796]
["bitfinex","ETHUSD",1727313854107,0.0369819,2576.9,2576.8,9.64823521]
["bitfinex","ETHUSD",1727313854309,0.0369819,2576.9,2576.8,12.79490361]
["bitfinex","ETHUSD",1727313854854,0.0369819,2576.9,2576.8,13.1196573]
["bitfinex","ETHUSD",1727313855120,0.0369819,2576.9,2576.8,11.98040415]
["bitfinex","ETHUSD",1727313856214,0.0369819,2576.9,2576.8,11.97827328]
["bitfinex","ETHUSD",1727313856522,0.0369819,2576.9,2576.8,10.53453918]
["bitfinex","ETHUSD",1727313857426,0.0369819,2576.9,2576.8,9.5706292]
["bitfinex","ETHUSD",1727313859019,0.0369819,2576.9,2576.8,11.10106016]
["bitfinex","ETHUSD",1727313859234,0.0369819,2577.6,2576.8,11.10106016]
["bitfinex","ETHUSD",1727313859235,0.0369819,2577.6,2577.5,4.63382]
["bitfinex","ETHUSD",1727313859417,0.0369819,2577.6,2577.5,4.71139652]
["bitfinex","ETHUSD",1727313859795,0.0369819,2577.6,2577.5,4.75203608]
["bitfinex","ETHUSD",1727313861493,0.0369819,2577.6,2577.5,5.30203608]
["bitfinex","ETHUSD",1727313862304,0.0369819,2577.6,2577.5,5.22445956]
["bitfinex","ETHUSD",1727313862644,0.0369819,2577.6,2577.5,9.21246975]
["bitfinex","ETHUSD",1727313862787,0.0369819,2577.6,2577.5,9.13489252]
["bitfinex","ETHUSD",1727313864395,0.0369819,2578.4,2577.5,28.81489252]
["bitfinex","ETHUSD",1727313864631,0.0369819,2578.4,2578.3,5.25122]
["bitfinex","ETHUSD",1727313865033,0.0369819,2578.4,2578.3,5.28848203]
["bitfinex","ETHUSD",1727313865253,0.0369819,2578.4,2578.3,6.57259896]
["bitfinex","ETHUSD",1727313865417,0.0369819,2578.4,2578.3,6.10014976]
["bitfinex","ETHUSD",1727313865592,0.0369819,2578.4,2578.3,6.02259896]
["bitfinex","ETHUSD",1727313865997,0.0369819,2578.4,2578.3,9.10014952]
["bitfinex","ETHUSD",1727313866292,0.0369819,2578.4,2578.3,12.69662618]
["bitfinex","ETHUSD",1727313866499,0.0369819,2578.4,2578.3,13.24662618]
["bitfinex","ETHUSD",1727313868121,0.0369819,2578.4,2578.3,9.57259896]
["bitfinex","ETHUSD",1727313872151,0.0369819,2578.4,2578.3,13.24662618]
["bitfinex","ETHUSD",1727313873268,0.0369819,2578.4,2578.3,32.92662618]
["bitfinex","ETHUSD",1727313873427,0.0369819,2578.4,2578.3,33.49599357]
["bitfinex","ETHUSD",1727313873616,0.0369819,2579.2,2578.3,32.67329357]
["bitfinex","ETHUSD",1727313873861,0.0369819,2579.2,2579.1,7.66322]
["bitfinex","ETHUSD",1727313874419,0.0369819,2579.2,2579.1,7.6997106]
["bitfinex","ETHUSD",1727313876339,0.0369819,2579.2,2579.1,8.2497106]
["bitfinex","ETHUSD",1727313876865,0.0369819,2579.2,2579.1,11.92373782]
["bitfinex","ETHUSD",1727313877077,0.0369819,2579.2,2579.1,31.60373782]
["bitfinex","ETHUSD",1727313877234,0.0369819,2579.2,2579.1,35.20879334]
["bitfinex","ETHUSD",1727313877444,0.0369819,2579.9,2579.8,7.69766]
["bitfinex","ETHUSD",1727313877691,0.0369819,2579.9,2579.8,11.95628312]
["bitfinex","ETHUSD",1727313879190,0.8238,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1727313879540,0.8238,2580.6,2580.5,3.90977736]
["bitfinex","ETHUSD",1727313881982,0.0369819,2580.7,2580.6,3.87506]
["bitfinex","ETHUSD",1727313882152,0.0369819,2580.7,2580.6,3.95255214]
["bitfinex","ETHUSD",1727313882564,0.0369819,2580.7,2580.6,3.9871195]
["bitfinex","ETHUSD",1727313882978,0.0369819,2580.7,2580.6,3.98711962]
["bitfinex","ETHUSD",1727313883561,0.0369819,2580.7,2580.6,3.90962736]
["bitfinex","ETHUSD",1727313883754,0.0369819,2580.7,2580.6,4.76596247]
["bitfinex","ETHUSD",1727313884259,0.0369819,2580.7,2580.6,4.73139511]
["bitfinex","ETHUSD",1727313885792,0.8266,2580.9,2580.8,3.87476]
["bitfinex","ETHUSD",1727313885793,0.05453006,2580.9,2580.8,3.87476]
["bitfinex","ETHUSD",1727313886200,11.45861912,2581.5,2580.8,3.87476]
["bitfinex","ETHUSD",1727313886201,7.58479912,2581.5,2580.8,3.87476]
["bitfinex","ETHUSD",1727313886403,3.67402722,2581.3,2580.8,3.87476]
["bitfinex","ETHUSD",1727313886698,7.54845722,2581.1,2580.5,7.44]
["bitfinex","ETHUSD",1727313886902,3.9108319,2581.5,2580.9,3.87451]
["bitfinex","ETHUSD",1727313887257,3.87385,2581.5,2580.9,7.74904]
["bitfinex","ETHUSD",1727313887454,3.87385,2581.5,2580.9,3.87451]
["bitfinex","ETHUSD",1727313887659,3.87387,2581.4,2580.7,3.8748]
["bitfinex","ETHUSD",1727313887882,11.42173722,2581.5,2580.9,3.87461]
["bitfinex","ETHUSD",1727313888074,3.67402722,2581.5,2580.7,3.8748]
["bitfinex","ETHUSD",1727313888268,6.87332,2581.8,2580.6,3.87503]
["bitfinex","ETHUSD",1727313888269,3.67402722,2581.3,2580.6,3.87503]
["bitfinex","ETHUSD",1727313888479,3.8742,2581.2,2580.6,3.87503]
["bitfinex","ETHUSD",1727313888690,0.7663,2581.1,2580.6,3.87503]
["bitfinex","ETHUSD",1727313888891,4.64064,2581.1,2580.5,11.31514]
["bitfinex","ETHUSD",1727313889059,4.64064,2581.1,2580.5,15.19027]
["bitfinex","ETHUSD",1727313889272,4.64064,2581.1,2580.5,11.31513]
["bitfinex","ETHUSD",1727313889474,4.64064,2581.1,2580.6,3.87501]
["bitfinex","ETHUSD",1727313889702,4.64064,2581.1,2580.5,11.31513]
["bitfinex","ETHUSD",1727313889864,0.7663,2581.1,2580.7,3.87479]
["bitfinex","ETHUSD",1727313890412,0.7663,2581.1,2580.7,7.74959]
["bitfinex","ETHUSD",1727313890904,0.7663,2581.1,2580.5,3.87508]
["bitfinex","ETHUSD",1727313891987,0.7663,2581.1,2580.3,3.85128819]
["bitfinex","ETHUSD",1727313892191,0.7663,2581.1,2580.7,3.8748]
["bitfinex","ETHUSD",1727313894105,0.7663,2581.1,2580.7,7.74962]
["bitfinex","ETHUSD",1727313894281,0.7663,2581.1,2580.7,3.8748]
["bitfinex","ETHUSD",1727313894476,0.7663,2581.1,2580.9,3.8746]
["bitfinex","ETHUSD",1727313894881,0.7663,2581.1,2581.0,3.87446]
["bitfinex","ETHUSD",1727313895716,4.70268,2581.5,2580.9,4.6801]
["bitfinex","ETHUSD",1727313896013,0.8289,2582.1,2581.8,3.87317]
["bitfinex","ETHUSD",1727313896366,0.8289,2582.1,2581.8,7.74633]
["bitfinex","ETHUSD",1727313896607,0.8289,2582.1,2581.8,3.87316]
["bitfinex","ETHUSD",1727313897423,0.7633,2582.3,2581.9,3.95056311]
["bitfinex","ETHUSD",1727313897604,0.7633,2582.3,2582.0,3.87288]
["bitfinex","ETHUSD",1727313897776,0.7633,2582.3,2581.9,3.87311]
["bitfinex","ETHUSD",1727313898105,0.7633,2582.3,2581.9,3.95055881]
["bitfinex","ETHUSD",1727313898886,0.7633,2582.3,2581.7,3.87334]
["bitfinex","ETHUSD",1727313899084,3.9066136,2582.2,2581.8,0.07745065]
["bitfinex","ETHUSD",1727313899498,3.9066136,2582.2,2581.7,3.8733]
["bitfinex","ETHUSD",1727313899795,3.9066136,2582.2,2581.7,7.82407206]
["bitfinex","ETHUSD",1727313899998,3.9066136,2582.2,2581.7,7.74661]
["bitfinex","ETHUSD",1727313900208,0.0338736,2582.2,2581.8,0.07745207]
["bitfinex","ETHUSD",1727313900398,0.0338736,2582.2,2581.9,3.87309]
["bitfinex","ETHUSD",1727313900783,0.0338736,2582.2,2582.0,3.87296]
["bitfinex","ETHUSD",1727313900978,0.0338736,2582.2,2581.9,3.87309]
["bitfinex","ETHUSD",1727313901210,0.0338736,2582.2,2581.8,0.07745068]
["bitfinex","ETHUSD",1727313901562,0.0338736,2582.2,2581.4,0.7968]
["bitfinex","ETHUSD",1727313901563,3.87311,2582.0,2581.5,3.87368]
["bitfinex","ETHUSD",1727313902318,0.7533,2582.1,2581.8,3.87325]
["bitfinex","ETHUSD",1727313902518,0.7533,2582.1,2581.6,0.07746149]
["bitfinex","ETHUSD",1727313903222,0.804,2581.8,2581.3,11.3139]
["bitfinex","ETHUSD",1727313903888,4.67735,2581.8,2581.3,11.3139]
["bitfinex","ETHUSD",1727313904111,0.804,2581.8,2581.4,3.87378]
["bitfinex","ETHUSD",1727313904320,3.8729,2582.1,2581.5,3.87361]
["bitfinex","ETHUSD",1727313904321,0.804,2582.0,2581.5,3.87361]
["bitfinex","ETHUSD",1727313904490,0.804,2582.0,2581.6,3.95089887]
["bitfinex","ETHUSD",1727313904813,0.804,2582.0,2581.6,0.07745887]
["bitfinex","ETHUSD",1727313905326,0.804,2582.0,2581.5,3.87361]
["bitfinex","ETHUSD",1727313905820,0.804,2582.0,2581.6,3.87351]
["bitfinex","ETHUSD",1727313906038,0.804,2582.0,2581.7,3.87339]
["bitfinex","ETHUSD",1727313906419,0.804,2582.0,2581.5,4.52124046]
["bitfinex","ETHUSD",1727313906623,0.804,2582.0,2581.7,3.87333]
["bitfinex","ETHUSD",1727313906813,0.804,2582.0,2581.5,4.59871881]
["bitfinex","ETHUSD",1727313906814,0.804,2582.0,2581.6,0.07745699]
["bitfinex","ETHUSD",1727313906991,0.804,2582.0,2581.6,4.41083887]
["bitfinex","ETHUSD",1727313907727,0.804,2582.0,2581.6,4.33338188]
["bitfinex","ETHUSD",1727313908284,3.87327,2581.8,2581.3,8.958814]
["bitfinex","ETHUSD",1727313908523,8.35106722,2582.0,2581.3,8.958814]
["bitfinex","ETHUSD",1727313908724,4.67704,2582.0,2581.4,3.95124431]
["bitfinex","ETHUSD",1727313908947,4.67704,2582.0,2581.4,5.85219183]
["bitfinex","ETHUSD",1727313909090,4.67704,2582.0,2581.5,3.87363]
["bitfinex","ETHUSD",1727313909294,4.67704,2582.0,2581.4,5.92965614]
["bitfinex","ETHUSD",1727313909295,0.804,2582.0,2581.6,3.95093186]
["bitfinex","ETHUSD",1727313909484,4.677,2582.0,2581.5,0.07745837]
["bitfinex","ETHUSD",1727313909715,4.677,2582.0,2581.5,5.67550639]
["bitfinex","ETHUSD",1727313910822,4.677,2582.0,2581.3,7.44]
["bitfinex","ETHUSD",1727313911037,7.74663,2581.8,2581.3,7.44]
["bitfinex","ETHUSD",1727313911723,3.87327,2581.8,2581.3,7.44]
["bitfinex","ETHUSD",1727313911943,3.87327,2581.8,2581.3,11.31391]
["bitfinex","ETHUSD",1727313912638,3.87353,2581.7,2581.3,7.44]
["bitfinex","ETHUSD",1727313913748,3.87327,2581.8,2581.3,11.31401]
["bitfinex","ETHUSD",1727313914309,3.87327,2581.8,2581.3,3.87401]
["bitfinex","ETHUSD",1727313915239,3.87327,2581.8,2580.9,11.31457]
["bitfinex","ETHUSD",1727313915240,3.67402722,2581.5,2580.9,11.31457]
["bitfinex","ETHUSD",1727313915438,0.8323,2582.0,2581.8,3.87316]
["bitfinex","ETHUSD",1727313915750,0.0338736,2582.2,2581.8,3.87316]
["bitfinex","ETHUSD",1727313915751,0.8661736,2582.2,2581.9,4.260326]
["bitfinex","ETHUSD",1727313915934,0.8661736,2582.2,2581.9,3.87301]
["bitfinex","ETHUSD",1727313916137,0.8661736,2582.2,2581.8,3.87316]
["bitfinex","ETHUSD",1727313916338,4.7388436,2582.2,2581.7,3.87334]
["bitfinex","ETHUSD",1727313916593,0.8661736,2582.2,2581.8,0.07745394]
["bitfinex","ETHUSD",1727313916710,0.0338736,2582.2,2582.1,3.87281]
["bitfinex","ETHUSD",1727313917757,0.0338736,2582.2,2581.8,7.74634]
["bitfinex","ETHUSD",1727313917961,0.0338736,2582.2,2581.6,3.87344]
["bitfinex","ETHUSD",1727313917962,0.7621,2582.1,2581.6,3.87344]
["bitfinex","ETHUSD",1727313918131,0.7621,2582.1,2581.6,4.260784]
["bitfinex","ETHUSD",1727313918522,4.43612722,2582.1,2581.4,3.87375]
["bitfinex","ETHUSD",1727313918751,0.7895,2581.8,2581.3,3.87395]
["bitfinex","ETHUSD",1727313918950,4.66282,2581.8,2581.3,3.87395]
["bitfinex","ETHUSD",1727313919151,4.66282,2581.8,2581.0,4.67843]
["bitfinex","ETHUSD",1727313919451,0.7895,2581.8,2581.1,0.467843]
["bitfinex","ETHUSD",1727313919658,0.7895,2581.8,2581.3,3.87397]
["bitfinex","ETHUSD",1727313919852,0.7895,2581.8,2581.2,3.87402]
["bitfinex","ETHUSD",1727313919853,0.7895,2581.8,2581.4,3.87381]
["bitfinex","ETHUSD",1727313920230,0.7895,2581.8,2581.4,7.74759]
["bitfinex","ETHUSD",1727313920438,0.7895,2581.8,2581.2,3.87406]
["bitfinex","ETHUSD",1727313920640,0.7895,2581.8,2581.0,3.8041]
["bitfinex","ETHUSD",1727313920973,0.7895,2581.8,2581.3,3.87388]
["bitfinex","ETHUSD",1727313921171,0.7895,2581.8,2581.4,3.87385]
["bitfinex","ETHUSD",1727313921469,3.67402722,2582.1,2581.7,3.87341]
["bitfinex","ETHUSD",1727313921470,0.7553,2582.1,2581.7,3.87341]
["bitfinex","ETHUSD",1727313921667,0.7553,2582.1,2581.6,3.87349]
["bitfinex","ETHUSD",1727313923255,0.7553,2582.1,2581.5,3.87358]
["bitfinex","ETHUSD",1727313923558,0.7553,2582.1,2581.7,3.87341]
["bitfinex","ETHUSD",1727313925143,0.7553,2582.1,2581.5,3.87358]
["bitfinex","ETHUSD",1727313925363,4.66876,2582.0,2581.5,7.74719]
["bitfinex","ETHUSD",1727313925530,0.7958,2582.0,2581.5,3.87358]
["bitfinex","ETHUSD",1727313926372,3.87344,2581.7,2581.2,7.44]
["bitfinex","ETHUSD",1727313926684,4.63166,2581.8,2581.2,7.44]
["bitfinex","ETHUSD",1727313926967,0.7583,2581.8,2581.2,7.44]
["bitfinex","ETHUSD",1727313927264,0.7572,2581.3,2580.9,19.68]
["bitfinex","ETHUSD",1727313927572,0.7572,2581.3,2580.9,3.87453]
["bitfinex","ETHUSD",1727313927727,4.63134,2581.3,2580.9,0.774936]
["bitfinex","ETHUSD",1727313927928,0.7572,2581.3,2580.9,0.774936]
["bitfinex","ETHUSD",1727313928140,0.7572,2581.3,2580.9,4.649526]
["bitfinex","ETHUSD",1727313928323,0.7572,2581.3,2580.9,0.774936]
["bitfinex","ETHUSD",1727313928823,0.7572,2581.3,2580.9,4.649526]
["bitfinex","ETHUSD",1727313929863,4.63125,2581.3,2580.8,3.87475]
["bitfinex","ETHUSD",1727313930456,0.7572,2581.3,2580.8,3.87475]
["bitfinex","ETHUSD",1727313930640,4.63126,2581.3,2580.8,3.87475]
["bitfinex","ETHUSD",1727313931618,4.63126,2581.3,2580.5,3.0]
["bitfinex","ETHUSD",1727313931619,3.8744,2581.1,2580.5,22.68]
["bitfinex","ETHUSD",1727313931874,0.831,2581.1,2580.5,26.28708]
["bitfinex","ETHUSD",1727313932037,0.831,2581.1,2580.6,0.07748982]
["bitfinex","ETHUSD",1727313932248,4.70534,2581.1,2580.6,0.07748982]
["bitfinex","ETHUSD",1727313932427,3.87452,2581.0,2580.5,6.60701]
["bitfinex","ETHUSD",1727313932753,4.70534,2581.1,2580.5,10.48212]
["bitfinex","ETHUSD",1727313932965,3.87449,2581.0,2580.5,6.607]
["bitfinex","ETHUSD",1727313933140,0.7542,2580.8,2580.3,23.55544]
["bitfinex","ETHUSD",1727313933342,0.7542,2580.8,2580.5,3.8752]
["bitfinex","ETHUSD",1727313934169,0.7542,2580.8,2580.3,3.87544]
["bitfinex","ETHUSD",1727313934361,0.7542,2580.8,2580.4,2.355544]
["bitfinex","ETHUSD",1727313934532,4.62898,2580.8,2580.4,2.355544]
["bitfinex","ETHUSD",1727313935034,0.7993,2580.6,2580.1,3.87571]
["bitfinex","ETHUSD",1727313935234,0.7993,2580.6,2580.2,3.87557]
["bitfinex","ETHUSD",1727313935440,0.7993,2580.9,2580.5,3.87512]
["bitfinex","ETHUSD",1727313935856,0.7993,2580.9,2580.5,7.75026]
["bitfinex","ETHUSD",1727313936250,0.7993,2580.9,2580.3,7.7508]
["bitfinex","ETHUSD",1727313936447,4.67393,2580.9,2580.3,8.60463]
["bitfinex","ETHUSD",1727313936747,4.67393,2580.9,2580.3,3.87537]
["bitfinex","ETHUSD",1727313936748,4.67392,2580.9,2580.3,3.87537]
["bitfinex","ETHUSD",1727313936958,4.67392,2580.9,2580.3,7.75079]
["bitfinex","ETHUSD",1727313937784,4.67392,2580.9,2580.3,3.87537]
["bitfinex","ETHUSD",1727313938250,4.67392,2580.9,2580.3,7.75079]
["bitfinex","ETHUSD",1727313938579,4.67392,2580.9,2580.3,3.87537]
["bitfinex","ETHUSD",1727313939111,0.7993,2580.9,2580.3,0.687537]
["bitfinex","ETHUSD",1727313939285,0.7595,2580.7,2580.1,3.87571]
["bitfinex","ETHUSD",1727313939593,4.63442,2580.7,2580.1,7.75142]
["bitfinex","ETHUSD",1727313939786,4.63442,2580.7,2580.2,2.743142]
["bitfinex","ETHUSD",1727313939996,0.7595,2580.7,2580.2,6.618792]
["bitfinex","ETHUSD",1727313940587,3.67402722,2580.8,2579.9,23.55601]
["bitfinex","ETHUSD",1727313940896,3.87405,2581.3,2579.9,23.55601]
["bitfinex","ETHUSD",1727313940897,0.7595,2580.4,2579.9,23.55601]
["bitfinex","ETHUSD",1727313941090,0.7595,2580.4,2580.1,3.87581]
["bitfinex","ETHUSD",1727313941249,0.7595,2580.4,2580.2,0.39533209]
["bitfinex","ETHUSD",1727313941449,0.7595,2580.4,2580.1,3.87581]
["bitfinex","ETHUSD",1727313942054,0.7595,2580.4,2580.2,3.87561]
["bitfinex","ETHUSD",1727313942296,0.7595,2580.7,2580.2,3.87561]
["bitfinex","ETHUSD",1727313942584,0.7595,2580.7,2580.3,3.87542]
["bitfinex","ETHUSD",1727313942785,0.7595,2580.7,2580.2,7.75119]
["bitfinex","ETHUSD",1727313942996,0.7595,2580.7,2580.2,8.603419]
["bitfinex","ETHUSD",1727313943175,0.7595,2580.7,2580.2,4.727809]
["bitfinex","ETHUSD",1727313943348,0.7595,2580.7,2580.3,3.87551]
["bitfinex","ETHUSD",1727313943685,0.7595,2580.7,2580.4,3.87534]
["bitfinex","ETHUSD",1727313943985,0.7595,2580.7,2580.2,4.727799]
["bitfinex","ETHUSD",1727313944189,0.7595,2580.7,2580.2,3.87557]
["bitfinex","ETHUSD",1727313944977,4.63445,2580.7,2580.2,3.87557]
["bitfinex","ETHUSD",1727313946549,0.7595,2580.7,2580.2,3.87557]
["bitfinex","ETHUSD",1727313946703,4.63444,2580.7,2580.2,3.87557]
["bitfinex","ETHUSD",1727313946885,4.63444,2580.7,2580.2,4.65846425]
["bitfinex","ETHUSD",1727313947299,3.87524,2580.5,2580.0,3.87587]
["bitfinex","ETHUSD",1727313947596,4.68546,2580.4,2580.0,3.87587]
["bitfinex","ETHUSD",1727313947965,0.8101,2580.4,2579.8,3.87622]
["bitfinex","ETHUSD",1727313948202,3.67402722,2580.6,2579.6,3.87646]
["bitfinex","ETHUSD",1727313948203,3.87589,2580.1,2579.6,3.87646]
["bitfinex","ETHUSD",1727313948364,0.8101,2579.9,2579.4,3.87676]
["bitfinex","ETHUSD",1727313948568,0.8101,2579.9,2579.5,0.465866]
["bitfinex","ETHUSD",1727313948896,0.8101,2579.9,2579.6,3.87654]
["bitfinex","ETHUSD",1727313949113,0.8101,2579.9,2579.4,3.87678]
["bitfinex","ETHUSD",1727313949479,4.68624,2579.9,2579.4,3.87678]
["bitfinex","ETHUSD",1727313949704,0.7878,2579.8,2579.2,3.87708]
["bitfinex","ETHUSD",1727313949865,0.7878,2579.5,2579.2,0.387708]
["bitfinex","ETHUSD",1727313950071,0.7878,2579.5,2579.0,3.87736]
["bitfinex","ETHUSD",1727313950072,4.66453,2579.5,2579.0,3.87736]
["bitfinex","ETHUSD",1727313950301,4.66453,2579.5,2579.0,3.87743]
["bitfinex","ETHUSD",1727313950516,4.66453,2579.5,2578.8,3.87766]
["bitfinex","ETHUSD",1727313950743,3.67402722,2580.5,2578.7,0.0238384]
["bitfinex","ETHUSD",1727313950744,0.8006,2578.8,2578.7,0.0238384]
["bitfinex","ETHUSD",1727313950935,0.8006,2578.8,2577.9,0.0369029]
["bitfinex","ETHUSD",1727313950936,3.87893,2578.1,2577.9,0.0369029]
["bitfinex","ETHUSD",1727313951090,4.67957,2578.0,2577.9,0.0369029]
["bitfinex","ETHUSD",1727313951312,9.20944722,2578.0,2577.9,0.0369029]
["bitfinex","ETHUSD",1727313951490,5.33047722,2578.0,2577.9,0.0369029]
["bitfinex","ETHUSD",1727313951694,9.20944722,2578.0,2577.9,0.0369029]
["bitfinex","ETHUSD",1727313954435,5.53542,2578.0,2577.9,0.0369029]
["bitfinex","ETHUSD",1727313960208,4.67957,2578.0,2577.9,0.0369029]
["bitfinex","ETHUSD",1727313961855,0.8006,2578.0,2577.9,0.0369029]
["bitfinex","ETHUSD",1727313962141,4.7044,2578.3,2577.9,0.0369029]
["bitfinex","ETHUSD",1727313962307,3.87839,2578.4,2577.9,0.0369029]
["bitfinex","ETHUSD",1727313962504,3.87882,2578.1,2578.0,0.03858669]
["bitfinex","ETHUSD",1727313962816,4.70462,2578.1,2578.0,0.03858669]
["bitfinex","ETHUSD",1727313963025,3.87872,2578.2,2578.0,0.03858669]
["bitfinex","ETHUSD",1727313963231,3.87882,2578.1,2578.0,0.03858669]
["bitfinex","ETHUSD",1727313963759,3.87872,2578.2,2578.0,0.03858669]
["bitfinex","ETHUSD",1727313963928,0.777,2578.3,2578.0,0.03858669]
["bitfinex","ETHUSD",1727313964129,3.87867,2578.2,2578.0,0.03858669]
["bitfinex","ETHUSD",1727313965829,3.87882,2578.1,2578.0,0.03858669]
["bitfinex","ETHUSD",1727313966338,4.732269,2578.1,2578.0,0.03858669]
["bitfinex","ETHUSD",1727313966538,10.07341113,2578.1,2578.0,0.03858669]
["bitfinex","ETHUSD",1727313966726,13.62341113,2578.1,2578.0,0.03858669]
["bitfinex","ETHUSD",1727313967033,13.62341113,2578.1,2577.9,0.0369029]
["bitfinex","ETHUSD",1727313967034,7.64237,2578.0,2577.9,0.0369029]
["bitfinex","ETHUSD",1727313968264,0.7634,2577.9,2577.1,0.0369029]
["bitfinex","ETHUSD",1727313968468,0.7634,2577.9,2575.4,0.06756312]
["bitfinex","ETHUSD",1727313968469,7.70903,2576.5,2575.4,0.06756312]
["bitfinex","ETHUSD",1727313968683,7.70903,2576.5,2575.3,4.66512]
["bitfinex","ETHUSD",1727313968684,12.22837213,2576.5,2575.3,0.7821]
["bitfinex","ETHUSD",1727313969043,7.70903,2576.5,2575.3,0.7821]
["bitfinex","ETHUSD",1727313969231,7.70903,2576.5,2575.4,3.88286]
["bitfinex","ETHUSD",1727313969429,7.70903,2576.5,2575.3,0.7821]
["bitfinex","ETHUSD",1727313969865,7.70903,2576.5,2575.3,4.66511]
["bitfinex","ETHUSD",1727313970038,7.70903,2576.5,2575.3,0.7821]
["bitfinex","ETHUSD",1727313970859,7.70903,2576.5,2575.3,4.66504]
["bitfinex","ETHUSD",1727313971063,7.70903,2576.5,2575.4,3.88288]
["bitfinex","ETHUSD",1727313971364,7.70903,2576.5,2575.3,0.7821]
["bitfinex","ETHUSD",1727313973181,7.70903,2576.5,2575.5,3.8826]
["bitfinex","ETHUSD",1727313973348,7.70903,2576.5,2575.6,3.9194729]
["bitfinex","ETHUSD",1727313973864,4.70903,2576.5,2575.7,3.88243]
["bitfinex","ETHUSD",1727313974065,4.70903,2576.5,2575.6,0.0369029]
["bitfinex","ETHUSD",1727313974280,4.70903,2576.5,2575.7,3.8824]
["bitfinex","ETHUSD",1727313974642,4.70903,2576.5,2575.7,7.76472]
["bitfinex","ETHUSD",1727313974844,3.88117,2576.6,2576.1,0.7929]
["bitfinex","ETHUSD",1727313975039,3.88123,2576.5,2576.1,0.7929]
["bitfinex","ETHUSD",1727313975780,3.88081,2576.8,2576.1,0.7929]
["bitfinex","ETHUSD",1727313975964,3.88081,2576.8,2576.2,3.88163]
["bitfinex","ETHUSD",1727313976351,3.88081,2576.8,2576.3,3.88151]
["bitfinex","ETHUSD",1727313976959,3.88094,2576.7,2576.1,4.67459]
["bitfinex","ETHUSD",1727313977179,3.8811,2576.6,2576.1,4.67459]
["bitfinex","ETHUSD",1727313977640,3.88081,2576.8,2576.1,4.67459]
["bitfinex","ETHUSD",1727313977980,3.88081,2576.8,2576.2,3.88159]
["bitfinex","ETHUSD",1727313978187,3.88081,2576.8,2576.1,4.67459]
["bitfinex","ETHUSD",1727313978368,2.48217308,2578.0,2575.7,11.32239]
["bitfinex","ETHUSD",1727313978369,3.88001,2577.4,2576.6,3.88099]
["bitfinex","ETHUSD",1727313978569,3.88011,2577.3,2576.7,4.269009]
["bitfinex","ETHUSD",1727313978886,3.88001,2577.4,2576.8,3.88074]
["bitfinex","ETHUSD",1727313980046,3.88001,2577.4,2576.8,3.88069]
["bitfinex","ETHUSD",1727313980364,3.87966,2577.6,2577.0,0.7834]
["bitfinex","ETHUSD",1727313980586,3.0,2577.7,2577.2,3.88016]
["bitfinex","ETHUSD",1727313981158,6.87951,2577.7,2577.2,3.88016]
["bitfinex","ETHUSD",1727313981360,6.87951,2577.7,2577.0,4.66373]
["bitfinex","ETHUSD",1727313981559,3.87951,2577.7,2577.1,4.346643]
["bitfinex","ETHUSD",1727313981780,3.87935,2577.8,2577.2,3.88015]
["bitfinex","ETHUSD",1727313982096,3.87905,2578.0,2577.4,3.87987]
["bitfinex","ETHUSD",1727313982398,9.17710213,2578.2,2577.4,3.87987]
["bitfinex","ETHUSD",1727313982399,7.75756,2578.2,2577.6,0.8004]
["bitfinex","ETHUSD",1727313982701,3.87891,2578.1,2577.6,4.67993]
["bitfinex","ETHUSD",1727313982890,5.30144213,2578.5,2577.6,0.8004]
["bitfinex","ETHUSD",1727313983065,3.87907,2578.0,2577.6,0.8004]
["bitfinex","ETHUSD",1727313983504,3.87873,2578.2,2577.6,4.67995]
["bitfinex","ETHUSD",1727313984217,3.87898,2578.0,2577.6,0.8004]
["bitfinex","ETHUSD",1727313985211,3.87848,2578.4,2577.8,3.87923]
["bitfinex","ETHUSD",1727313985499,3.87848,2578.4,2577.9,3.87903]
["bitfinex","ETHUSD",1727313985701,3.87814,2578.6,2577.8,3.87918]
["bitfinex","ETHUSD",1727313985907,4.51934213,2578.8,2577.8,3.87918]
["bitfinex","ETHUSD",1727313985908,3.87845,2578.4,2577.8,3.87918]
["bitfinex","ETHUSD",1727313986113,3.87845,2578.4,2577.9,0.387918]
["bitfinex","ETHUSD",1727313986264,3.87868,2578.2,2577.6,9.49374117]
["bitfinex","ETHUSD",1727313986464,3.87868,2578.2,2577.6,5.61424117]
["bitfinex","ETHUSD",1727313986673,3.87864,2578.3,2577.8,3.87926]
["bitfinex","ETHUSD",1727313986884,3.87826,2578.5,2577.9,0.387926]
["bitfinex","ETHUSD",1727313987108,3.87826,2578.5,2577.9,4.34461913]
["bitfinex","ETHUSD",1727313987403,3.87826,2578.5,2577.9,4.267046]
["bitfinex","ETHUSD",1727313987903,3.87861,2578.3,2577.9,0.387926]
["bitfinex","ETHUSD",1727313988111,7.75666,2578.5,2577.8,7.75842]
["bitfinex","ETHUSD",1727313988331,3.87831,2578.5,2577.9,3.87902]
["bitfinex","ETHUSD",1727313988474,7.51934213,2578.8,2578.1,0.7543]
["bitfinex","ETHUSD",1727313988475,7.756,2578.7,2578.1,0.7543]
["bitfinex","ETHUSD",1727313988993,7.756,2578.7,2578.1,4.63311]
["bitfinex","ETHUSD",1727313989504,3.87796,2578.7,2578.1,4.63311]
["bitfinex","ETHUSD",1727313989710,3.87822,2578.5,2578.1,0.7543]
["bitfinex","ETHUSD",1727313990012,3.87846,2578.4,2577.8,0.8108]
["bitfinex","ETHUSD",1727313990579,3.87846,2578.4,2577.9,3.87912]
["bitfinex","ETHUSD",1727313991625,3.87824,2578.5,2577.9,7.75824]
["bitfinex","ETHUSD",1727313991777,7.75632,2578.6,2578.0,4.735794]
["bitfinex","ETHUSD",1727313991980,3.87826,2578.5,2578.0,0.856904]
["bitfinex","ETHUSD",1727313992615,7.75637,2578.6,2578.0,4.735864]
["bitfinex","ETHUSD",1727313993115,3.8783,2578.5,2578.0,0.856904]
["bitfinex","ETHUSD",1727313993321,3.8788,2578.2,2577.8,0.8108]
["bitfinex","ETHUSD",1727313993531,3.87884,2578.1,2577.8,0.8108]
["bitfinex","ETHUSD",1727313993823,7.75761,2578.2,2577.8,0.8108]
["bitfinex","ETHUSD",1727313993984,3.87906,2578.0,2577.8,0.8108]
["bitfinex","ETHUSD",1727313994522,3.87884,2578.1,2577.8,0.8108]
["bitfinex","ETHUSD",1727313994825,3.87884,2578.1,2577.5,0.7789]
["bitfinex","ETHUSD",1727313994826,3.87913,2577.9,2577.5,0.7789]
["bitfinex","ETHUSD",1727313995119,3.87884,2578.1,2577.5,0.7789]
["bitfinex","ETHUSD",1727313995431,3.87914,2577.9,2577.5,0.7789]
["bitfinex","ETHUSD",1727313995733,3.87936,2577.8,2577.5,0.7789]
["bitfinex","ETHUSD",1727313996030,3.87914,2577.9,2577.5,0.7789]
["bitfinex","ETHUSD",1727313996319,3.87938,2577.8,2577.5,0.7789]
["bitfinex","ETHUSD",1727313996898,3.87943,2577.7,2577.5,0.7789]
["bitfinex","ETHUSD",1727313997189,0.387943,2577.7,2577.2,0.7995]
["bitfinex","ETHUSD",1727313997383,3.88026,2577.2,2576.7,0.8028]
["bitfinex","ETHUSD",1727313997587,3.88044,2577.1,2576.7,0.8028]
["bitfinex","ETHUSD",1727313997809,8.39894213,2577.6,2576.7,0.8028]
["bitfinex","ETHUSD",1727313997810,3.8805,2577.0,2576.7,0.8028]
["bitfinex","ETHUSD",1727313998017,3.87978,2577.5,2576.7,0.8028]
["bitfinex","ETHUSD",1727313998018,3.88042,2577.1,2576.7,0.8028]
["bitfinex","ETHUSD",1727313998358,3.88049,2577.0,2576.7,0.8028]
["bitfinex","ETHUSD",1727313999610,3.88049,2577.0,2576.4,0.0369029]
["bitfinex","ETHUSD",1727313999795,3.88091,2576.8,2576.4,0.0369029]
["bitfinex","ETHUSD",1727313999993,3.88053,2577.0,2576.4,0.0369029]
["bitfinex","ETHUSD",1727314000192,3.88053,2577.0,2576.4,3.9182629]
["bitfinex","ETHUSD",1727314000392,3.88026,2577.2,2576.5,3.88114]
["bitfinex","ETHUSD",1727314000717,9.39353221,2577.4,2576.6,3.88108]
["bitfinex","ETHUSD",1727314000911,3.88004,2577.3,2576.7,0.7838]
["bitfinex","ETHUSD",1727314001116,3.88004,2577.3,2576.7,4.66472]
["bitfinex","ETHUSD",1727314001318,5.51355221,2577.4,2576.7,0.7838]
["bitfinex","ETHUSD",1727314001319,3.8802,2577.2,2576.7,0.7838]
["bitfinex","ETHUSD",1727314001499,3.88034,2577.1,2576.7,0.7838]
["bitfinex","ETHUSD",1727314001708,7.76048,2577.2,2576.7,0.7838]
["bitfinex","ETHUSD",1727314001918,3.8802,2577.2,2576.7,0.7838]
["bitfinex","ETHUSD",1727314002796,4.51934213,2576.8,2576.4,0.0369029]
["bitfinex","ETHUSD",1727314002991,4.51934213,2576.8,2575.6,0.0369029]
["bitfinex","ETHUSD",1727314002992,3.88242,2575.8,2575.6,0.0369029]
["bitfinex","ETHUSD",1727314003298,3.88243,2575.7,2575.6,0.0369029]
["bitfinex","ETHUSD",1727314004295,3.88243,2575.7,2575.0,0.758]
["bitfinex","ETHUSD",1727314004501,3.88295,2575.4,2575.0,0.819586]
["bitfinex","ETHUSD",1727314004723,3.88315,2575.3,2575.0,0.819586]
["bitfinex","ETHUSD",1727314005836,7.76632,2575.3,2575.0,0.819586]
["bitfinex","ETHUSD",1727314006042,3.88315,2575.3,2575.0,0.819586]
["bitfinex","ETHUSD",1727314006700,7.76566,2575.5,2575.0,0.819586]
["bitfinex","ETHUSD",1727314007038,3.8829,2575.4,2575.0,0.819586]
["bitfinex","ETHUSD",1727314007236,3.88316,2575.3,2575.0,0.819586]
["bitfinex","ETHUSD",1727314007538,3.8829,2575.4,2575.0,0.819586]
["bitfinex","ETHUSD",1727314007747,4.51934213,2575.1,2575.0,0.061586]
["bitfinex","ETHUSD",1727314008049,4.51934213,2575.1,2574.3,0.0382218]
["bitfinex","ETHUSD",1727314008050,3.88425,2574.5,2574.3,0.0382218]
["bitfinex","ETHUSD",1727314008641,3.8844,2574.4,2574.3,0.0382218]
["bitfinex","ETHUSD",1727314008867,3.88425,2574.5,2574.3,0.0382218]
["bitfinex","ETHUSD",1727314009138,3.8844,2574.4,2574.3,0.0382218]
["bitfinex","ETHUSD",1727314009634,4.661265,2574.4,2574.3,0.0382218]
["bitfinex","ETHUSD",1727314011309,3.8844,2574.4,2574.3,0.0382218]
["bitfinex","ETHUSD",1727314014612,4.6932,2574.4,2574.3,0.0382218]
["bitfinex","ETHUSD",1727314014938,3.8844,2574.4,2574.3,0.0382218]
["bitfinex","ETHUSD",1727314015727,3.88425,2574.5,2574.3,0.0382218]
["bitfinex","ETHUSD",1727314016000,3.8844,2574.4,2574.3,0.0382218]
["bitfinex","ETHUSD",1727314016206,4.661265,2574.4,2574.3,0.0382218]
["bitfinex","ETHUSD",1727314017166,3.88425,2574.5,2574.3,0.0382218]
["bitfinex","ETHUSD",1727314018925,3.8844,2574.4,2574.3,0.0382218]
["bitfinex","ETHUSD",1727314019113,3.88425,2574.5,2574.3,0.0382218]
["bitfinex","ETHUSD",1727314019313,7.7686,2574.5,2574.3,0.0382218]
["bitfinex","ETHUSD",1727314019773,0.755,2575.0,2574.3,0.8077218]
["bitfinex","ETHUSD",1727314019941,3.88383,2574.8,2574.3,0.8077218]
["bitfinex","ETHUSD",1727314020114,3.88411,2574.6,2574.3,0.8077218]
["bitfinex","ETHUSD",1727314020313,3.88427,2574.5,2574.3,0.0382218]
["bitfinex","ETHUSD",1727314020512,3.8844,2574.4,2574.3,0.0382218]
["bitfinex","ETHUSD",1727314021127,3.88425,2574.5,2574.3,0.0382218]
["bitfinex","ETHUSD",1727314023320,3.88425,2574.5,2574.4,0.03416563]
["bitfinex","ETHUSD",1727314024226,3.884,2574.7,2574.4,0.03416563]
["bitfinex","ETHUSD",1727314024434,3.88374,2574.9,2574.3,3.9227418]
["bitfinex","ETHUSD",1727314024631,3.88383,2574.8,2574.4,0.03742947]
["bitfinex","ETHUSD",1727314025498,3.88424,2574.5,2574.4,0.03742947]
["bitfinex","ETHUSD",1727314026041,3.88424,2574.5,2574.3,0.0382218]
["bitfinex","ETHUSD",1727314026375,3.8844,2574.4,2574.3,0.0382218]
["bitfinex","ETHUSD",1727314026599,8.40374213,2574.4,2574.3,0.0382218]
["bitfinex","ETHUSD",1727314027288,8.40374213,2574.4,2573.5,0.7923218]
["bitfinex","ETHUSD",1727314027289,0.55,2574.3,2573.5,0.0382218]
["bitfinex","ETHUSD",1727314027455,3.8856,2573.6,2573.5,0.0382218]
["bitfinex","ETHUSD",1727314027650,3.88546,2573.7,2573.5,0.0382218]
["bitfinex","ETHUSD",1727314028266,3.88522,2573.9,2573.5,0.0382218]
["bitfinex","ETHUSD",1727314028690,3.88494,2574.1,2573.5,0.0382218]
["bitfinex","ETHUSD",1727314028855,3.88519,2573.9,2573.5,0.0382218]
["bitfinex","ETHUSD",1727314029855,3.88519,2573.9,2573.6,0.03708468]
["bitfinex","ETHUSD",1727314030882,3.88494,2574.1,2573.6,0.03708468]
["bitfinex","ETHUSD",1727314031191,3.88469,2574.3,2573.7,4.69225]
["bitfinex","ETHUSD",1727314031549,3.88469,2574.3,2573.8,0.03709424]
["bitfinex","ETHUSD",1727314031986,3.88469,2574.3,2573.7,4.69225]
["bitfinex","ETHUSD",1727314032207,3.88469,2574.3,2573.9,0.03696994]
["bitfinex","ETHUSD",1727314032406,3.88469,2574.3,2573.8,0.03695081]
["bitfinex","ETHUSD",1727314032691,3.88469,2574.3,2573.8,3.88529]
["bitfinex","ETHUSD",1727314032851,7.76899,2574.4,2573.9,0.03673092]
["bitfinex","ETHUSD",1727314033059,3.88449,2574.4,2573.9,0.03673092]
["bitfinex","ETHUSD",1727314033261,5.08796421,2575.0,2574.3,3.88442]
["bitfinex","ETHUSD",1727314033562,3.88375,2574.9,2574.4,0.03673092]
["bitfinex","ETHUSD",1727314033764,3.88374,2574.9,2574.4,0.03673092]
["bitfinex","ETHUSD",1727314033997,3.88374,2574.9,2574.2,4.70956]
["bitfinex","ETHUSD",1727314033998,3.88383,2574.8,2574.2,4.70956]
["bitfinex","ETHUSD",1727314034201,3.88383,2574.8,2574.5,0.03645373]
["bitfinex","ETHUSD",1727314034412,3.88383,2574.8,2574.2,9.453627]
["bitfinex","ETHUSD",1727314034567,3.88383,2574.8,2574.6,0.03645373]
["bitfinex","ETHUSD",1727314034762,3.88383,2574.8,2574.2,4.70951]
["bitfinex","ETHUSD",1727314034962,3.88383,2574.8,2574.7,0.03632949]
["bitfinex","ETHUSD",1727314035332,3.88478,2574.2,2573.8,0.8249]
["bitfinex","ETHUSD",1727314035997,0.89717342,2574.8,2573.5,0.8631218]
["bitfinex","ETHUSD",1727314035998,3.88502,2574.0,2573.5,0.8631218]
["bitfinex","ETHUSD",1727314036199,3.8849,2574.1,2573.5,4.7487918]
["bitfinex","ETHUSD",1727314036504,3.8849,2574.1,2573.5,5.62004095]
["bitfinex","ETHUSD",1727314036831,3.88484,2574.2,2573.7,3.88543]
["bitfinex","ETHUSD",1727314037002,3.88484,2574.2,2573.6,3.88557]
["bitfinex","ETHUSD",1727314037003,3.88483,2574.2,2573.6,3.88557]
["bitfinex","ETHUSD",1727314037304,3.88489,2574.1,2573.5,5.62003095]
["bitfinex","ETHUSD",1727314038180,3.8848,2574.2,2573.6,3.88551]
["bitfinex","ETHUSD",1727314038377,7.76964,2574.2,2573.6,3.88551]
["bitfinex","ETHUSD",1727314038691,7.76964,2574.2,2573.5,5.62003095]
["bitfinex","ETHUSD",1727314038692,3.88485,2574.1,2573.5,5.62003095]
["bitfinex","ETHUSD",1727314038885,3.88485,2574.1,2573.5,9.50570095]
["bitfinex","ETHUSD",1727314039087,3.88485,2574.1,2573.5,8.6344518]
["bitfinex","ETHUSD",1727314039308,4.661764,2574.2,2573.5,4.7487818]
["bitfinex","ETHUSD",1727314039522,3.8848,2574.2,2573.5,4.7487818]
["bitfinex","ETHUSD",1727314039707,3.88485,2574.1,2573.5,8.6344118]
["bitfinex","ETHUSD",1727314040000,3.88485,2574.1,2573.5,4.7487518]
["bitfinex","ETHUSD",1727314040192,3.8848,2574.2,2573.6,3.88552]
["bitfinex","ETHUSD",1727314040388,3.88494,2574.1,2573.5,8.6344018]
["bitfinex","ETHUSD",1727314040630,3.88494,2574.1,2573.6,3.88558]
["bitfinex","ETHUSD",1727314041122,7.76962,2574.2,2573.6,3.88558]
["bitfinex","ETHUSD",1727314041609,8.546582,2574.2,2573.6,3.88558]
["bitfinex","ETHUSD",1727314041904,4.661752,2574.2,2573.5,4.7487518]
["bitfinex","ETHUSD",1727314042110,3.88449,2574.4,2573.8,3.8853]
["bitfinex","ETHUSD",1727314042314,3.8842,2574.6,2573.9,0.8093]
["bitfinex","ETHUSD",1727314042477,3.88443,2574.4,2573.9,4.69435]
["bitfinex","ETHUSD",1727314042878,0.38842,2574.5,2574.0,3.88499]
["bitfinex","ETHUSD",1727314043079,0.38842,2574.5,2573.9,0.8093]
["bitfinex","ETHUSD",1727314043309,3.88445,2574.4,2573.9,4.69437]
["bitfinex","ETHUSD",1727314044576,3.88419,2574.6,2573.9,0.8093]
["bitfinex","ETHUSD",1727314044902,3.88435,2574.5,2574.0,3.92204378]
["bitfinex","ETHUSD",1727314045102,3.0,2574.7,2574.0,0.03706378]
["bitfinex","ETHUSD",1727314045278,3.88448,2574.4,2574.0,0.03706378]
["bitfinex","ETHUSD",1727314047174,3.88426,2574.5,2574.0,3.92204378]
["bitfinex","ETHUSD",1727314047822,1.70617342,2574.8,2574.0,3.92204378]
["bitfinex","ETHUSD",1727314048032,4.51934213,2575.2,2574.2,3.88456]
["bitfinex","ETHUSD",1727314048033,3.88397,2574.7,2574.2,3.88456]
["bitfinex","ETHUSD",1727314048222,3.88397,2574.7,2574.1,1.23543438]
["bitfinex","ETHUSD",1727314048223,3.88418,2574.6,2574.1,1.23543438]
["bitfinex","ETHUSD",1727314048527,3.88383,2574.8,2574.3,3.88454]
["bitfinex","ETHUSD",1727314048731,3.88383,2574.8,2574.2,3.92144347]
["bitfinex","ETHUSD",1727314048895,3.88383,2574.8,2574.2,3.88459]
["bitfinex","ETHUSD",1727314048896,3.8841,2574.6,2574.2,3.88459]
["bitfinex","ETHUSD",1727314049224,3.8841,2574.6,2574.3,0.03667187]
["bitfinex","ETHUSD",1727314049726,3.8841,2574.6,2574.4,0.03667187]
["bitfinex","ETHUSD",1727314049926,3.88383,2574.8,2574.4,0.03667187]
["bitfinex","ETHUSD",1727314049927,7.76775,2574.8,2574.4,0.03667187]
["bitfinex","ETHUSD",1727314050137,3.88397,2574.7,2574.2,3.88467]
["bitfinex","ETHUSD",1727314050290,3.88383,2574.8,2574.5,0.03667187]
["bitfinex","ETHUSD",1727314050631,3.88383,2574.8,2574.3,3.8845]
["bitfinex","ETHUSD",1727314050789,0.8267,2575.3,2574.6,0.86927119]
["bitfinex","ETHUSD",1727314051002,3.8836,2575.0,2574.1,4.69924946]
["bitfinex","ETHUSD",1727314051189,3.88467,2574.3,2573.9,1.58229946]
["bitfinex","ETHUSD",1727314051521,3.88467,2574.3,2574.0,0.94878105]
["bitfinex","ETHUSD",1727314051878,3.88418,2574.6,2574.1,3.88471]
["bitfinex","ETHUSD",1727314051989,3.88388,2574.8,2574.2,3.8847]
["bitfinex","ETHUSD",1727314052185,3.88396,2574.7,2574.2,3.8847]
["bitfinex","ETHUSD",1727314052596,3.88388,2574.8,2574.2,3.8847]
["bitfinex","ETHUSD",1727314052813,3.88413,2574.6,2574.1,4.74628671]
["bitfinex","ETHUSD",1727314053124,7.76836,2574.6,2574.0,3.88496]
["bitfinex","ETHUSD",1727314053300,3.88413,2574.6,2574.0,7.76986]
["bitfinex","ETHUSD",1727314053508,3.88413,2574.6,2574.0,3.8849]
["bitfinex","ETHUSD",1727314054014,4.353698,2574.8,2574.2,3.88469]
["bitfinex","ETHUSD",1727314054215,3.88396,2574.7,2574.2,3.88469]
["bitfinex","ETHUSD",1727314054527,3.88411,2574.6,2574.0,3.88488]
["bitfinex","ETHUSD",1727314054693,3.88411,2574.6,2574.0,4.73159795]
["bitfinex","ETHUSD",1727314054893,3.88411,2574.6,2574.1,3.88477]
["bitfinex","ETHUSD",1727314055718,3.88448,2574.4,2573.9,4.65295]
["bitfinex","ETHUSD",1727314056025,3.88409,2574.6,2574.0,3.88499]
["bitfinex","ETHUSD",1727314056212,4.353698,2574.8,2574.2,3.88459]
["bitfinex","ETHUSD",1727314057521,3.8841,2574.6,2573.9,4.65295]
["bitfinex","ETHUSD",1727314057737,3.88444,2574.4,2573.9,4.65295]
["bitfinex","ETHUSD",1727314057911,3.88444,2574.4,2573.9,0.7678]
["bitfinex","ETHUSD",1727314057912,7.76898,2574.4,2573.9,0.7678]
["bitfinex","ETHUSD",1727314058109,3.88444,2574.4,2573.9,0.7678]
["bitfinex","ETHUSD",1727314058344,3.88457,2574.3,2573.9,0.7678]
["bitfinex","ETHUSD",1727314058548,3.88471,2574.2,2573.9,0.7678]
["bitfinex","ETHUSD",1727314058756,3.8848,2574.2,2573.9,0.7678]
["bitfinex","ETHUSD",1727314058971,3.8848,2574.2,2573.7,3.88542]
["bitfinex","ETHUSD",1727314059115,7.76927,2574.3,2573.8,3.88529]
["bitfinex","ETHUSD",1727314059465,8.627167,2574.3,2573.8,3.88529]
["bitfinex","ETHUSD",1727314059615,3.88436,2574.5,2573.8,3.88529]
["bitfinex","ETHUSD",1727314059816,3.88436,2574.5,2574.0,3.88496]
["bitfinex","ETHUSD",1727314060019,3.88436,2574.5,2574.1,0.7559]
["bitfinex","ETHUSD",1727314060322,3.8842,2574.6,2574.2,0.03638513]
["bitfinex","ETHUSD",1727314060517,4.4005548,2574.6,2574.2,0.03638513]
["bitfinex","ETHUSD",1727314060947,0.5163548,2574.6,2574.2,0.03638513]
["bitfinex","ETHUSD",1727314061153,3.884,2574.7,2574.2,0.03638513]
["bitfinex","ETHUSD",1727314061154,3.884,2574.7,2574.2,3.92101513]
["bitfinex","ETHUSD",1727314061514,3.884,2574.7,2574.2,0.03638513]
["bitfinex","ETHUSD",1727314061715,3.884,2574.7,2574.2,3.92095513]
["bitfinex","ETHUSD",1727314062719,3.88417,2574.6,2574.2,0.03638513]
["bitfinex","ETHUSD",1727314063860,3.884,2574.7,2574.2,0.03638513]
["bitfinex","ETHUSD",1727314064373,3.88388,2574.8,2574.2,0.03638513]
["bitfinex","ETHUSD",1727314064581,3.8838,2574.8,2574.4,3.88439]
["bitfinex","ETHUSD",1727314064800,3.88394,2574.7,2574.3,0.7906]
["bitfinex","ETHUSD",1727314064937,3.88394,2574.7,2574.5,0.03624173]
["bitfinex","ETHUSD",1727314065281,3.8838,2574.8,2574.3,0.7906]
["bitfinex","ETHUSD",1727314065577,3.8838,2574.8,2574.3,4.67514]
["bitfinex","ETHUSD",1727314065881,3.8838,2574.8,2574.4,0.03624173]
["bitfinex","ETHUSD",1727314066032,7.76774,2574.8,2574.4,0.03624173]
["bitfinex","ETHUSD",1727314066235,3.88424,2574.5,2574.4,0.03624173]
["bitfinex","ETHUSD",1727314066467,3.88424,2574.5,2574.0,4.70448]
["bitfinex","ETHUSD",1727314066868,3.88424,2574.5,2574.1,0.03606015]
["bitfinex","ETHUSD",1727314068335,3.88442,2574.4,2574.1,0.03606015]
["bitfinex","ETHUSD",1727314069543,3.88421,2574.6,2574.1,0.03606015]
["bitfinex","ETHUSD",1727314069734,3.88432,2574.5,2574.1,0.03606015]
["bitfinex","ETHUSD",1727314069993,3.8847,2574.2,2574.1,0.03606015]
["bitfinex","ETHUSD",1727314070184,3.885,2574.0,2573.9,0.0190554]
["bitfinex","ETHUSD",1727314070346,7.56769383,2574.0,2573.9,0.0190554]
["bitfinex","ETHUSD",1727314070772,8.71294821,2574.0,2573.9,0.0190554]
["bitfinex","ETHUSD",1727314071697,1.14525438,2574.0,2573.9,0.0190554]
["bitfinex","ETHUSD",1727314071909,3.88487,2574.1,2573.9,0.0190554]
["bitfinex","ETHUSD",1727314072953,3.88465,2574.3,2573.9,0.0190554]
["bitfinex","ETHUSD",1727314073397,3.88465,2574.3,2573.9,3.9041954]
["bitfinex","ETHUSD",1727314073697,3.88444,2574.4,2573.9,3.9041954]
["bitfinex","ETHUSD",1727314074358,3.88455,2574.3,2573.9,0.0190554]
["bitfinex","ETHUSD",1727314074959,3.88455,2574.3,2574.0,0.03539594]
["bitfinex","ETHUSD",1727314075257,7.76922,2574.3,2574.0,0.03539594]
["bitfinex","ETHUSD",1727314075711,3.88455,2574.3,2574.0,0.03539594]
["bitfinex","ETHUSD",1727314076267,7.7692,2574.3,2574.0,0.03539594]
["bitfinex","ETHUSD",1727314076478,3.88455,2574.3,2574.0,0.03539594]
["bitfinex","ETHUSD",1727314076675,3.8847,2574.2,2574.0,0.03539594]
["bitfinex","ETHUSD",1727314077399,4.661635,2574.2,2574.0,0.03539594]
["bitfinex","ETHUSD",1727314077787,3.88485,2574.1,2574.0,0.03539594]
["bitfinex","ETHUSD",1727314077990,4.661635,2574.2,2574.0,0.03539594]
["bitfinex","ETHUSD",1727314078386,3.88471,2574.2,2574.0,0.03539594]
["bitfinex","ETHUSD",1727314079488,3.88478,2574.2,2574.0,0.03539594]
["bitfinex","ETHUSD",1727314082324,3.88418,2574.6,2574.1,3.88473]
["bitfinex","ETHUSD",1727314082523,3.88418,2574.6,2574.1,0.7641]
["bitfinex","ETHUSD",1727314082524,3.88441,2574.4,2574.1,0.7641]
["bitfinex","ETHUSD",1727314082822,3.88441,2574.4,2574.2,0.0356062]
["bitfinex","ETHUSD",1727314084023,3.88455,2574.3,2574.2,0.0356062]
["bitfinex","ETHUSD",1727314084383,3.88434,2574.5,2574.2,0.0356062]
["bitfinex","ETHUSD",1727314084583,8.4147658,2575.0,2574.5,3.88417]
["bitfinex","ETHUSD",1727314084584,3.8836,2575.0,2574.5,3.88417]
["bitfinex","ETHUSD",1727314084848,3.8836,2575.0,2574.6,0.8271]
["bitfinex","ETHUSD",1727314084995,3.88304,2575.3,2574.6,0.8271]
["bitfinex","ETHUSD",1727314085208,3.88267,2575.6,2575.1,4.66193]
["bitfinex","ETHUSD",1727314085637,3.88233,2575.8,2575.2,0.03529078]
["bitfinex","ETHUSD",1727314085830,3.88233,2575.8,2575.1,4.66193]
["bitfinex","ETHUSD",1727314085831,3.88259,2575.6,2575.1,4.66193]
["bitfinex","ETHUSD",1727314086033,0.464103,2575.8,2575.3,0.03529078]
["bitfinex","ETHUSD",1727314086034,3.88289,2575.4,2575.3,0.03529078]
["bitfinex","ETHUSD",1727314086191,3.88341,2575.1,2574.8,0.7507]
["bitfinex","ETHUSD",1727314086386,3.88352,2575.0,2574.5,3.88415]
["bitfinex","ETHUSD",1727314086592,3.88372,2574.9,2574.5,0.7507]
["bitfinex","ETHUSD",1727314087093,3.88336,2575.1,2574.5,0.7507]
["bitfinex","ETHUSD",1727314087094,7.76684,2575.1,2574.5,0.7507]
["bitfinex","ETHUSD",1727314087311,7.76684,2575.1,2574.5,4.63492]
["bitfinex","ETHUSD",1727314087518,8.99664458,2575.1,2574.5,4.63492]
["bitfinex","ETHUSD",1727314087717,5.11316458,2575.1,2574.5,4.63492]
["bitfinex","ETHUSD",1727314087928,5.11316458,2575.1,2574.5,0.7507]
["bitfinex","ETHUSD",1727314088534,5.11316458,2575.1,2574.5,4.63492]
["bitfinex","ETHUSD",1727314088535,8.99660458,2575.1,2574.5,4.63492]
["bitfinex","ETHUSD",1727314089290,5.11316458,2575.1,2574.5,4.63492]
["bitfinex","ETHUSD",1727314089490,3.88349,2575.0,2574.5,4.63492]
["bitfinex","ETHUSD",1727314089905,3.88349,2575.0,2574.6,0.03424917]
["bitfinex","ETHUSD",1727314090805,5.11316458,2575.1,2574.6,0.03424917]
["bitfinex","ETHUSD",1727314092832,5.11316458,2575.1,2574.6,3.91833917]
["bitfinex","ETHUSD",1727314093045,3.88313,2575.3,2574.9,0.8248]
["bitfinex","ETHUSD",1727314093228,3.88319,2575.2,2574.9,0.8248]
["bitfinex","ETHUSD",1727314093627,3.88319,2575.2,2575.0,0.03424917]
["bitfinex","ETHUSD",1727314093815,3.88313,2575.3,2575.0,0.03424917]
["bitfinex","ETHUSD",1727314094217,3.88328,2575.2,2575.0,0.03424917]
["bitfinex","ETHUSD",1727314095165,0.776641,2575.1,2575.0,0.03424917]
["bitfinex","ETHUSD",1727314095643,4.660011,2575.1,2574.6,4.65949]
["bitfinex","ETHUSD",1727314095807,3.88337,2575.1,2575.0,0.03415363]
["bitfinex","ETHUSD",1727314096037,3.88337,2575.1,2574.6,4.65949]
["bitfinex","ETHUSD",1727314096201,3.88337,2575.1,2575.0,0.03415363]
["bitfinex","ETHUSD",1727314096452,3.88337,2575.1,2574.6,4.65949]
["bitfinex","ETHUSD",1727314097119,3.88337,2575.1,2574.7,0.03415363]
["bitfinex","ETHUSD",1727314097920,3.88359,2575.0,2574.7,0.03415363]
["bitfinex","ETHUSD",1727314098120,3.88319,2575.2,2574.7,0.03415363]
["bitfinex","ETHUSD",1727314098323,3.88336,2575.1,2574.7,0.03415363]
["bitfinex","ETHUSD",1727314098517,0.44654752,2575.3,2574.8,3.88377]
["bitfinex","ETHUSD",1727314098709,3.88298,2575.4,2574.8,7.76749]
["bitfinex","ETHUSD",1727314099035,7.76596,2575.4,2574.9,0.03415363]
["bitfinex","ETHUSD",1727314099347,7.76597,2575.4,2574.9,0.03415363]
["bitfinex","ETHUSD",1727314099502,3.88298,2575.4,2575.0,0.7737]
["bitfinex","ETHUSD",1727314099943,3.88298,2575.4,2575.1,0.03409629]
["bitfinex","ETHUSD",1727314100345,7.76595,2575.4,2575.1,0.03409629]
["bitfinex","ETHUSD",1727314100505,3.88312,2575.3,2575.1,0.03409629]
["bitfinex","ETHUSD",1727314100730,3.88304,2575.3,2575.1,0.03409629]
["bitfinex","ETHUSD",1727314100934,3.88314,2575.3,2575.1,0.03409629]
["bitfinex","ETHUSD",1727314101238,7.76597,2575.4,2575.1,0.03409629]
["bitfinex","ETHUSD",1727314101440,3.88266,2575.6,2575.1,0.03409629]
["bitfinex","ETHUSD",1727314101639,3.35430566,2576.1,2575.2,3.8831]
["bitfinex","ETHUSD",1727314101640,3.88234,2575.8,2575.2,3.8831]
["bitfinex","ETHUSD",1727314101895,3.8825,2575.7,2575.2,3.8831]
["bitfinex","ETHUSD",1727314102031,3.8825,2575.7,2575.3,0.03401987]
["bitfinex","ETHUSD",1727314102577,3.8825,2575.7,2575.3,0.8254]
["bitfinex","ETHUSD",1727314102759,3.8825,2575.7,2575.4,0.03398166]
["bitfinex","ETHUSD",1727314103066,3.0,2575.9,2575.4,0.03398166]
["bitfinex","ETHUSD",1727314103288,3.88229,2575.8,2575.4,0.03398166]
["bitfinex","ETHUSD",1727314103433,3.88229,2575.8,2575.3,0.8254]
["bitfinex","ETHUSD",1727314104358,3.9001117,2576.2,2575.6,3.88247]
["bitfinex","ETHUSD",1727314104572,3.9001117,2576.2,2575.7,0.8161]
["bitfinex","ETHUSD",1727314104573,0.0183117,2576.2,2575.7,0.8161]
["bitfinex","ETHUSD",1727314105267,0.0183117,2576.2,2575.7,4.69845]
["bitfinex","ETHUSD",1727314105490,3.9000817,2576.2,2575.7,0.8161]
["bitfinex","ETHUSD",1727314105937,3.9000817,2576.2,2575.7,4.69847]
["bitfinex","ETHUSD",1727314106138,3.9000817,2576.2,2575.7,0.8161]
["bitfinex","ETHUSD",1727314108567,3.9000817,2576.2,2575.4,0.7868]
["bitfinex","ETHUSD",1727314108568,0.8124,2576.1,2575.4,0.7868]
["bitfinex","ETHUSD",1727314108770,3.88231,2575.8,2575.4,0.7868]
["bitfinex","ETHUSD",1727314113165,3.88247,2575.7,2575.4,0.7868]
["bitfinex","ETHUSD",1727314113370,4.270541,2575.8,2575.4,0.7868]
["bitfinex","ETHUSD",1727314113543,3.88245,2575.7,2575.4,0.7868]
["bitfinex","ETHUSD",1727314113739,4.270541,2575.8,2574.6,3.6787752]
["bitfinex","ETHUSD",1727314113740,3.88338,2575.1,2574.9,0.7547]
["bitfinex","ETHUSD",1727314113940,3.88327,2575.2,2574.9,0.7547]
["bitfinex","ETHUSD",1727314114145,3.88372,2574.9,2574.5,0.7509]
["bitfinex","ETHUSD",1727314114373,7.76748,2574.9,2574.5,0.7509]
["bitfinex","ETHUSD",1727314114578,3.88372,2574.9,2574.5,0.7509]
["bitfinex","ETHUSD",1727314114741,3.88372,2574.9,2573.9,16.2741754]
["bitfinex","ETHUSD",1727314114742,2.82743838,2576.5,2574.7,0.7509]
["bitfinex","ETHUSD",1727314114941,0.0373671,2577.0,2575.9,0.7509]
["bitfinex","ETHUSD",1727314115176,3.88135,2576.5,2575.9,0.7509]
["bitfinex","ETHUSD",1727314117248,3.6787752,2576.3,2575.5,0.8011]
["bitfinex","ETHUSD",1727314117487,7.5604152,2576.3,2575.5,0.8011]
["bitfinex","ETHUSD",1727314117865,0.8119117,2576.2,2575.5,0.8011]
["bitfinex","ETHUSD",1727314118249,3.88187,2576.1,2575.5,0.8011]
["bitfinex","ETHUSD",1727314118650,3.8119117,2576.2,2575.5,0.8011]
["bitfinex","ETHUSD",1727314118996,0.46934817,2576.1,2575.5,0.8011]
["bitfinex","ETHUSD",1727314119292,0.46934817,2576.1,2575.5,4.68379]
["bitfinex","ETHUSD",1727314120157,0.46934817,2576.1,2575.6,3.8825]
["bitfinex","ETHUSD",1727314120359,0.0183117,2576.2,2575.7,3.88235]
["bitfinex","ETHUSD",1727314121059,0.0183117,2576.2,2575.5,4.68375]
["bitfinex","ETHUSD",1727314121272,3.0,2576.0,2575.3,3.88294]
["bitfinex","ETHUSD",1727314121469,4.66652,2576.1,2575.5,3.8826]
["bitfinex","ETHUSD",1727314121470,0.7846,2576.1,2575.5,3.8826]
["bitfinex","ETHUSD",1727314122258,4.66644,2576.1,2575.5,3.8826]
["bitfinex","ETHUSD",1727314122579,3.0,2576.0,2575.5,3.8826]
["bitfinex","ETHUSD",1727314123366,3.84532049,2576.0,2575.4,3.88279]
["bitfinex","ETHUSD",1727314123568,7.72731049,2576.0,2575.4,3.88279]
["bitfinex","ETHUSD",1727314123791,7.72731049,2576.0,2575.5,3.88274]
["bitfinex","ETHUSD",1727314124301,0.7846,2576.1,2575.0,3.88347]
["bitfinex","ETHUSD",1727314124302,0.8173,2575.8,2575.0,3.88347]
["bitfinex","ETHUSD",1727314124595,0.8173,2575.8,2574.5,3.88422]
["bitfinex","ETHUSD",1727314124596,4.70019,2575.4,2574.8,3.88368]
["bitfinex","ETHUSD",1727314124898,4.70019,2575.4,2574.5,0.774]
["bitfinex","ETHUSD",1727314124899,4.70019,2575.4,2575.0,3.8834]
["bitfinex","ETHUSD",1727314124900,0.8173,2575.4,2575.0,3.8834]
["bitfinex","ETHUSD",1727314125219,0.8173,2575.4,2575.1,3.88328]
["bitfinex","ETHUSD",1727314125797,0.8173,2575.4,2574.9,3.88364]
["bitfinex","ETHUSD",1727314125951,0.8173,2575.4,2574.9,3.88353]
["bitfinex","ETHUSD",1727314126151,0.8173,2575.4,2575.0,3.88347]
["bitfinex","ETHUSD",1727314127145,0.8173,2575.4,2574.7,3.88382]
["bitfinex","ETHUSD",1727314127146,3.88305,2575.3,2574.7,3.88382]
["bitfinex","ETHUSD",1727314127421,3.88324,2575.2,2574.5,8.54229]
["bitfinex","ETHUSD",1727314127598,3.88324,2575.2,2574.6,3.884]
["bitfinex","ETHUSD",1727314127920,4.587299,2575.4,2574.9,3.8835]
["bitfinex","ETHUSD",1727314128386,3.8173,2575.4,2574.9,3.8835]
["bitfinex","ETHUSD",1727314129409,0.8173,2575.4,2575.1,3.88325]
["bitfinex","ETHUSD",1727314129615,3.0,2575.6,2575.1,3.88325]
["bitfinex","ETHUSD",1727314129813,3.8312,2575.7,2575.2,3.88307]
["bitfinex","ETHUSD",1727314130036,0.8312,2575.7,2575.2,7.76618]
["bitfinex","ETHUSD",1727314130239,0.8312,2575.7,2575.2,7.76617]
["bitfinex","ETHUSD",1727314130587,0.8312,2575.7,2575.2,3.88307]
["bitfinex","ETHUSD",1727314130849,0.8312,2575.7,2575.2,4.352397]
["bitfinex","ETHUSD",1727314131020,0.8312,2575.7,2575.3,3.88303]
["bitfinex","ETHUSD",1727314131639,3.0,2575.8,2575.4,3.88275]
["bitfinex","ETHUSD",1727314133757,3.88216,2575.9,2575.4,3.88275]
["bitfinex","ETHUSD",1727314134440,4.71321,2576.0,2575.5,0.831]
["bitfinex","ETHUSD",1727314135019,3.9000417,2576.2,2575.6,3.88255]
["bitfinex","ETHUSD",1727314135226,3.0,2576.0,2575.6,3.88255]
["bitfinex","ETHUSD",1727314135536,3.9000417,2576.2,2575.7,3.8824]
["bitfinex","ETHUSD",1727314135732,0.0183117,2576.2,2575.8,3.88226]
["bitfinex","ETHUSD",1727314135936,0.0183117,2576.2,2575.8,4.658741]
["bitfinex","ETHUSD",1727314136134,0.0183117,2576.2,2575.8,4.658731]
["bitfinex","ETHUSD",1727314136337,0.0183117,2576.2,2575.6,3.8825]
["bitfinex","ETHUSD",1727314136646,3.9000917,2576.2,2575.6,3.88249]
["bitfinex","ETHUSD",1727314136828,3.9000917,2576.2,2575.5,1.302375]
["bitfinex","ETHUSD",1727314137020,3.9000917,2576.2,2575.6,3.88255]
["bitfinex","ETHUSD",1727314137434,3.88208,2576.0,2575.4,3.88275]
["bitfinex","ETHUSD",1727314137727,3.88208,2576.0,2575.5,3.88273]
["bitfinex","ETHUSD",1727314138050,3.88214,2575.9,2575.4,3.88275]
["bitfinex","ETHUSD",1727314138256,3.88208,2576.0,2575.4,3.88275]
["bitfinex","ETHUSD",1727314138439,3.88208,2576.0,2575.4,7.76556]
["bitfinex","ETHUSD",1727314139325,3.88208,2576.0,2575.4,7.76554]
["bitfinex","ETHUSD",1727314139521,3.88208,2576.0,2575.5,3.88273]
["bitfinex","ETHUSD",1727314142460,0.7866,2576.1,2575.6,3.88257]
["bitfinex","ETHUSD",1727314142664,0.7866,2576.1,2575.7,3.8824]
["bitfinex","ETHUSD",1727314142881,0.0183117,2576.2,2575.8,3.88215]
["bitfinex","ETHUSD",1727314144982,0.0183117,2576.2,2575.9,3.88213]
["bitfinex","ETHUSD",1727314147573,0.0183117,2576.2,2575.8,3.88225]
["bitfinex","ETHUSD",1727314148266,0.0183117,2576.2,2575.9,3.88207]
["bitfinex","ETHUSD",1727314148461,0.0183117,2576.2,2576.0,3.88197]
["bitfinex","ETHUSD",1727314149790,0.0183117,2576.2,2576.1,3.88183]
["bitfinex","ETHUSD",1727314149936,0.0183117,2576.2,2576.1,4.63493]
["bitfinex","ETHUSD",1727314150146,0.0183117,2576.2,2576.1,6.11425625]
["bitfinex","ETHUSD",1727314150549,3.87997,2577.4,2576.1,6.11425625]
["bitfinex","ETHUSD",1727314150550,0.0373671,2577.8,2576.2,3.55]
["bitfinex","ETHUSD",1727314150876,0.0373671,2577.8,2577.7,4.63792]
["bitfinex","ETHUSD",1727314151069,0.0373671,2577.8,2577.7,9.51850839]
["bitfinex","ETHUSD",1727314151264,0.0373671,2577.8,2577.7,4.63792]
["bitfinex","ETHUSD",1727314151462,0.0373671,2577.8,2577.7,4.71549758]
["bitfinex","ETHUSD",1727314151751,0.0373671,2577.8,2577.7,9.49266323]
["bitfinex","ETHUSD",1727314151964,0.0373671,2577.8,2577.7,12.669184]
["bitfinex","ETHUSD",1727314152169,0.0373671,2577.8,2577.7,9.41508565]
["bitfinex","ETHUSD",1727314153889,0.0373671,2577.8,2577.7,8.86508565]
["bitfinex","ETHUSD",1727314154176,0.0373671,2577.8,2577.7,5.86508565]
["bitfinex","ETHUSD",1727314164125,0.0373671,2577.8,2577.7,6.49266409]
["bitfinex","ETHUSD",1727314164701,0.0373671,2577.8,2577.7,9.49266409]
["bitfinex","ETHUSD",1727314164911,0.0373671,2577.8,2577.7,13.93063608]
["bitfinex","ETHUSD",1727314165929,0.0373671,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1727314166222,0.0373671,2578.6,2578.5,6.06503222]
["bitfinex","ETHUSD",1727314166422,0.0373671,2578.6,2578.5,9.06503222]
["bitfinex","ETHUSD",1727314166622,0.0373671,2578.6,2578.5,8.987478]
["bitfinex","ETHUSD",1727314167808,0.0373671,2579.3,2579.2,5.20647]
["bitfinex","ETHUSD",1727314167990,0.0373671,2579.3,2579.2,5.2840002]
["bitfinex","ETHUSD",1727314168240,0.0373671,2579.3,2579.2,5.20647]
["bitfinex","ETHUSD",1727314169093,0.0249938,2579.3,2579.2,4.65647]
["bitfinex","ETHUSD",1727314169924,0.0249938,2579.3,2579.2,3.87717]
["bitfinex","ETHUSD",1727314170602,4.67252,2579.9,2579.2,4.652631]
["bitfinex","ETHUSD",1727314170793,4.67252,2579.9,2579.3,3.877]
["bitfinex","ETHUSD",1727314171219,0.7964,2579.9,2579.3,3.877]
["bitfinex","ETHUSD",1727314171432,0.0416048,2580.1,2579.3,4.74490684]
["bitfinex","ETHUSD",1727314171590,0.0416048,2580.1,2579.6,3.87656]
["bitfinex","ETHUSD",1727314172002,0.0416048,2580.1,2579.5,3.87659]
["bitfinex","ETHUSD",1727314172433,4.77889928,2580.1,2579.3,4.6674]
["bitfinex","ETHUSD",1727314172976,4.77889928,2580.1,2579.5,3.87671]
["bitfinex","ETHUSD",1727314173665,0.0416048,2580.1,2579.7,3.87637]
["bitfinex","ETHUSD",1727314174560,0.0416048,2580.1,2579.5,3.87671]
["bitfinex","ETHUSD",1727314174761,0.0416048,2580.1,2579.5,3.87662]
["bitfinex","ETHUSD",1727314174961,0.0416048,2580.1,2579.6,3.87655]
["bitfinex","ETHUSD",1727314175764,0.0416048,2580.1,2579.5,3.87662]
["bitfinex","ETHUSD",1727314176074,0.0416048,2580.1,2579.7,3.8764]
["bitfinex","ETHUSD",1727314176370,3.9174648,2580.1,2579.5,4.343312]
["bitfinex","ETHUSD",1727314176569,0.0416048,2580.1,2579.5,4.343312]
["bitfinex","ETHUSD",1727314177266,3.9174448,2580.1,2579.5,4.343312]
["bitfinex","ETHUSD",1727314177429,0.8005,2579.8,2579.3,3.87698]
["bitfinex","ETHUSD",1727314178758,0.8005,2579.8,2579.2,7.44]
["bitfinex","ETHUSD",1727314178938,8.55327,2579.8,2579.2,7.44]
["bitfinex","ETHUSD",1727314179142,5.532187,2579.8,2579.2,7.44]
["bitfinex","ETHUSD",1727314179340,0.7625,2580.0,2579.5,3.8767]
["bitfinex","ETHUSD",1727314179531,0.0416048,2580.1,2579.7,3.87641]
["bitfinex","ETHUSD",1727314179757,0.0416048,2580.1,2579.9,3.87611]
["bitfinex","ETHUSD",1727314179957,0.0416048,2580.1,2580.0,3.87596]
["bitfinex","ETHUSD",1727314180189,0.0416048,2580.1,2579.8,3.87613]
["bitfinex","ETHUSD",1727314180667,0.0416048,2580.1,2580.0,3.87596]
["bitfinex","ETHUSD",1727314181167,0.0416048,2580.1,2579.8,7.75229]
["bitfinex","ETHUSD",1727314181379,0.0416048,2580.1,2579.8,7.75231]
["bitfinex","ETHUSD",1727314181568,0.0416048,2580.1,2579.8,3.87613]
["bitfinex","ETHUSD",1727314183364,0.0416048,2580.1,2579.6,3.8765]
["bitfinex","ETHUSD",1727314183695,0.0416048,2580.1,2579.6,7.75295]
["bitfinex","ETHUSD",1727314184198,0.0416048,2580.1,2579.6,3.87645]
["bitfinex","ETHUSD",1727314184355,0.0416048,2580.1,2579.8,3.87624]
["bitfinex","ETHUSD",1727314184555,0.0416048,2580.1,2579.9,3.87609]
["bitfinex","ETHUSD",1727314184858,0.0416048,2580.1,2579.8,3.87617]
["bitfinex","ETHUSD",1727314185694,0.0416048,2580.1,2579.7,0.467675]
["bitfinex","ETHUSD",1727314185897,0.0416048,2580.1,2579.6,3.87644]
["bitfinex","ETHUSD",1727314186060,3.87599,2580.0,2579.5,3.87662]
["bitfinex","ETHUSD",1727314186395,0.0416048,2580.1,2579.3,0.7852]
["bitfinex","ETHUSD",1727314186396,0.0416048,2580.1,2579.6,3.87646]
["bitfinex","ETHUSD",1727314186572,0.0416048,2580.1,2579.7,3.87639]
["bitfinex","ETHUSD",1727314187099,0.0416048,2580.1,2579.8,3.87622]
["bitfinex","ETHUSD",1727314188006,0.0416048,2580.1,2579.6,3.87646]
["bitfinex","ETHUSD",1727314188211,0.0416048,2580.1,2579.7,3.87641]
["bitfinex","ETHUSD",1727314188580,0.0416048,2580.1,2579.6,3.87646]
["bitfinex","ETHUSD",1727314188581,3.9175148,2580.1,2579.6,3.87646]
["bitfinex","ETHUSD",1727314188802,0.0416048,2580.1,2579.6,7.75294]
["bitfinex","ETHUSD",1727314189075,0.0416048,2580.1,2579.6,3.87646]
["bitfinex","ETHUSD",1727314189275,3.9174748,2580.1,2579.6,3.87646]
["bitfinex","ETHUSD",1727314189611,0.0416048,2580.1,2579.6,3.87646]
["bitfinex","ETHUSD",1727314189909,0.0416048,2580.1,2579.4,3.87678]
["bitfinex","ETHUSD",1727314189910,3.87604,2580.0,2579.4,3.87678]
["bitfinex","ETHUSD",1727314190095,3.87642,2579.7,2579.2,3.87709]
["bitfinex","ETHUSD",1727314190286,3.87628,2579.8,2579.3,3.877]
["bitfinex","ETHUSD",1727314190481,3.87628,2579.8,2579.2,3.87704]
["bitfinex","ETHUSD",1727314190482,3.87626,2579.9,2579.4,3.87686]
["bitfinex","ETHUSD",1727314191298,4.34622648,2579.9,2579.4,3.87686]
["bitfinex","ETHUSD",1727314191509,3.87634,2579.8,2579.2,3.87707]
["bitfinex","ETHUSD",1727314191705,4.34622648,2579.9,2579.3,3.877]
["bitfinex","ETHUSD",1727314191918,3.87632,2579.8,2579.3,3.877]
["bitfinex","ETHUSD",1727314192223,4.34622648,2579.9,2579.4,3.87686]
["bitfinex","ETHUSD",1727314192711,0.782,2580.0,2579.3,3.87692]
["bitfinex","ETHUSD",1727314192712,0.782,2580.0,2579.5,3.87671]
["bitfinex","ETHUSD",1727314193071,4.65804,2580.0,2579.3,3.87693]
["bitfinex","ETHUSD",1727314193279,3.87636,2579.8,2579.3,3.87693]
["bitfinex","ETHUSD",1727314194206,3.87636,2579.8,2579.3,3.87692]
["bitfinex","ETHUSD",1727314194421,3.87636,2579.8,2578.9,11.92070953]
["bitfinex","ETHUSD",1727314194580,3.87636,2579.8,2579.3,3.87699]
["bitfinex","ETHUSD",1727314195825,4.658,2580.0,2579.4,3.87684]
["bitfinex","ETHUSD",1727314196150,4.658,2580.0,2579.0,1.57984395]
["bitfinex","ETHUSD",1727314196151,3.87634,2579.8,2579.1,3.87722]
["bitfinex","ETHUSD",1727314196358,4.65805,2580.0,2579.5,3.87667]
["bitfinex","ETHUSD",1727314196517,4.65805,2580.0,2579.5,4.264337]
["bitfinex","ETHUSD",1727314196518,0.782,2580.0,2579.5,4.264337]
["bitfinex","ETHUSD",1727314196720,0.782,2580.0,2579.6,3.87656]
["bitfinex","ETHUSD",1727314196920,0.782,2580.0,2579.7,3.8763]
["bitfinex","ETHUSD",1727314197147,0.782,2580.0,2579.7,4.6903607]
["bitfinex","ETHUSD",1727314198042,0.0416048,2580.1,2579.7,4.6903607]
["bitfinex","ETHUSD",1727314199068,0.0416048,2580.1,2579.7,3.8763]
["bitfinex","ETHUSD",1727314200641,0.0416048,2580.1,2579.5,3.87664]
["bitfinex","ETHUSD",1727314200843,0.0416048,2580.1,2579.5,0.077529]
["bitfinex","ETHUSD",1727314201045,0.0416048,2580.1,2579.6,3.87648]
["bitfinex","ETHUSD",1727314201285,0.0416048,2580.1,2579.6,7.75296]
["bitfinex","ETHUSD",1727314201493,0.0416048,2580.1,2579.7,0.7830489]
["bitfinex","ETHUSD",1727314201651,0.0416048,2580.1,2579.6,3.87648]
["bitfinex","ETHUSD",1727314201857,3.9174148,2580.1,2579.6,3.87648]
["bitfinex","ETHUSD",1727314202176,0.0416048,2580.1,2579.6,3.87648]
["bitfinex","ETHUSD",1727314202365,0.0416048,2580.1,2579.6,3.87647]
["bitfinex","ETHUSD",1727314202581,0.0416048,2580.1,2579.7,3.8764]
["bitfinex","ETHUSD",1727314202742,3.9175548,2580.1,2579.4,4.64824]
["bitfinex","ETHUSD",1727314202953,0.7864,2579.7,2579.4,3.87685]
["bitfinex","ETHUSD",1727314203259,0.8233,2579.9,2579.5,3.87671]
["bitfinex","ETHUSD",1727314203995,0.0416048,2580.1,2580.0,6.87596]
["bitfinex","ETHUSD",1727314204191,0.0416048,2580.1,2580.0,7.50345785]
["bitfinex","ETHUSD",1727314204349,0.0416048,2580.1,2580.0,9.27516707]
["bitfinex","ETHUSD",1727314204545,0.0416048,2580.1,2580.0,8.22556]
["bitfinex","ETHUSD",1727314204780,0.0416048,2580.1,2580.0,9.19801116]
["bitfinex","ETHUSD",1727314205091,0.0416048,2580.1,2580.0,10.95204399]
["bitfinex","ETHUSD",1727314205260,0.0416048,2580.1,2580.0,9.42959283]
["bitfinex","ETHUSD",1727314207582,0.0416048,2580.1,2580.0,9.97959283]
["bitfinex","ETHUSD",1727314210882,0.0416048,2580.1,2580.0,8.62999283]
["bitfinex","ETHUSD",1727314211197,0.0416048,2580.1,2580.0,3.87596]
["bitfinex","ETHUSD",1727314212195,0.0416048,2580.1,2579.8,3.87612]
["bitfinex","ETHUSD",1727314213188,0.0416048,2580.1,2579.9,3.87602]
["bitfinex","ETHUSD",1727314214012,0.0416048,2580.1,2579.6,8.528306]
["bitfinex","ETHUSD",1727314214498,0.0416048,2580.1,2579.8,3.87617]
["bitfinex","ETHUSD",1727314215692,0.8116,2580.0,2579.5,3.87671]
["bitfinex","ETHUSD",1727314216473,0.8116,2580.0,2579.4,11.31677]
["bitfinex","ETHUSD",1727314216675,0.8116,2580.0,2579.6,3.87653]
["bitfinex","ETHUSD",1727314218170,1.28450248,2580.0,2579.4,3.87677]
["bitfinex","ETHUSD",1727314218383,1.28450248,2580.0,2578.7,24.94748465]
["bitfinex","ETHUSD",1727314218384,3.66490953,2579.7,2579.0,3.87737]
["bitfinex","ETHUSD",1727314218561,3.8771,2579.3,2578.8,3.87764]
["bitfinex","ETHUSD",1727314218865,3.8771,2579.3,2578.4,3.87836]
["bitfinex","ETHUSD",1727314218866,3.87748,2579.0,2578.4,3.87836]
["bitfinex","ETHUSD",1727314219080,4.48840953,2578.9,2578.1,2.23545625]
["bitfinex","ETHUSD",1727314219267,4.70122,2578.9,2578.3,3.87851]
["bitfinex","ETHUSD",1727314219605,4.70122,2578.9,2578.4,0.3245397]
["bitfinex","ETHUSD",1727314219771,0.8235,2578.9,2578.5,3.87822]
["bitfinex","ETHUSD",1727314219984,4.48840953,2578.9,2577.8,0.80128756]
["bitfinex","ETHUSD",1727314220308,4.48840953,2578.9,2577.9,3.879]
["bitfinex","ETHUSD",1727314220309,0.7818,2578.5,2577.9,3.879]
["bitfinex","ETHUSD",1727314220461,4.66004,2578.5,2577.9,3.879]
["bitfinex","ETHUSD",1727314221307,0.7818,2578.3,2577.7,3.87939]
["bitfinex","ETHUSD",1727314221497,4.66035,2578.3,2577.7,3.87939]
["bitfinex","ETHUSD",1727314221681,5.514209,2578.3,2577.5,3.87967]
["bitfinex","ETHUSD",1727314221882,3.87868,2578.2,2577.5,3.87967]
["bitfinex","ETHUSD",1727314222096,5.514209,2578.3,2577.7,3.87936]
["bitfinex","ETHUSD",1727314222903,0.7818,2578.3,2577.9,3.8791]
["bitfinex","ETHUSD",1727314223272,0.7818,2578.3,2577.7,3.87931]
["bitfinex","ETHUSD",1727314223896,0.7818,2578.3,2577.7,7.75862]
["bitfinex","ETHUSD",1727314224115,0.7818,2578.3,2577.8,3.87926]
["bitfinex","ETHUSD",1727314224675,0.7818,2578.3,2577.3,3.0]
["bitfinex","ETHUSD",1727314224904,0.7818,2578.3,2578.0,7.75781]
["bitfinex","ETHUSD",1727314225208,0.7818,2578.3,2577.9,3.8791]
["bitfinex","ETHUSD",1727314225509,3.87798,2578.7,2577.8,0.07757497]
["bitfinex","ETHUSD",1727314225732,0.7816,2578.7,2578.2,3.87865]
["bitfinex","ETHUSD",1727314225868,0.7816,2578.7,2577.8,0.07757497]
["bitfinex","ETHUSD",1727314225869,0.7816,2578.7,2577.9,0.55]
["bitfinex","ETHUSD",1727314226079,0.7816,2578.7,2578.1,3.87869]
["bitfinex","ETHUSD",1727314226278,0.7816,2578.7,2578.1,7.75736]
["bitfinex","ETHUSD",1727314226582,0.7816,2578.7,2578.2,3.87866]
["bitfinex","ETHUSD",1727314227131,0.7816,2578.7,2577.6,0.7581]
["bitfinex","ETHUSD",1727314227132,3.87808,2578.6,2577.9,7.75812]
["bitfinex","ETHUSD",1727314227417,0.7599,2578.1,2577.5,3.87958]
["bitfinex","ETHUSD",1727314227615,0.7599,2578.1,2577.4,3.87978]
["bitfinex","ETHUSD",1727314227778,0.7599,2578.1,2577.5,3.8797]
["bitfinex","ETHUSD",1727314227779,4.63882,2578.1,2577.5,3.8797]
["bitfinex","ETHUSD",1727314228110,4.63882,2578.1,2577.4,0.764449]
["bitfinex","ETHUSD",1727314228349,7.75838,2577.9,2577.4,0.764449]
["bitfinex","ETHUSD",1727314228488,0.8033,2577.8,2577.1,3.88026]
["bitfinex","ETHUSD",1727314228674,4.68261,2577.8,2577.1,3.88026]
["bitfinex","ETHUSD",1727314228878,4.68261,2577.8,2577.2,4.350236]
["bitfinex","ETHUSD",1727314229111,0.8033,2577.8,2577.2,4.350236]
["bitfinex","ETHUSD",1727314229323,0.8033,2577.8,2577.3,3.87997]
["bitfinex","ETHUSD",1727314229475,0.8033,2577.8,2577.3,7.75991]
["bitfinex","ETHUSD",1727314229680,0.8033,2577.8,2577.4,3.87986]
["bitfinex","ETHUSD",1727314230928,0.8033,2577.8,2577.5,3.87967]
["bitfinex","ETHUSD",1727314234620,3.87951,2577.7,2577.3,0.011027]
["bitfinex","ETHUSD",1727314234783,4.6826,2577.8,2577.3,0.011027]
["bitfinex","ETHUSD",1727314234784,4.68262,2577.8,2577.3,0.011027]
["bitfinex","ETHUSD",1727314234982,4.34771,2577.7,2577.3,0.011027]
["bitfinex","ETHUSD",1727314235207,3.87987,2577.4,2577.3,0.011027]
["bitfinex","ETHUSD",1727314235417,4.67827,2577.4,2577.3,0.011027]
["bitfinex","ETHUSD",1727314235657,0.7984,2577.4,2577.3,0.011027]
["bitfinex","ETHUSD",1727314236618,4.67827,2577.4,2577.3,0.011027]
["bitfinex","ETHUSD",1727314236826,5.146097,2577.4,2577.3,0.011027]
["bitfinex","ETHUSD",1727314237029,8.146097,2577.4,2577.3,0.011027]
["bitfinex","ETHUSD",1727314246330,11.82055851,2577.4,2577.3,0.011027]
["bitfinex","ETHUSD",1727314252229,11.82055851,2577.4,2576.5,0.037589]
["bitfinex","ETHUSD",1727314252230,8.36684151,2576.6,2576.5,0.037589]
["bitfinex","ETHUSD",1727314252452,12.59161966,2576.6,2576.5,0.037589]
["bitfinex","ETHUSD",1727314254975,6.88108,2576.6,2576.5,0.037589]
["bitfinex","ETHUSD",1727314255146,3.0,2576.6,2576.5,0.037589]
["bitfinex","ETHUSD",1727314255659,6.88108,2576.6,2576.5,0.037589]
["bitfinex","ETHUSD",1727314259282,10.55554151,2576.6,2576.5,0.037589]
["bitfinex","ETHUSD",1727314261450,3.0,2576.6,2576.5,0.037589]
["bitfinex","ETHUSD",1727314261673,0.8209,2576.9,2576.5,0.037589]
["bitfinex","ETHUSD",1727314261674,3.88071,2576.9,2576.5,0.037589]
["bitfinex","ETHUSD",1727314261986,3.88071,2576.9,2576.6,0.7795]
["bitfinex","ETHUSD",1727314261987,3.88065,2576.9,2576.6,0.7795]
["bitfinex","ETHUSD",1727314262582,3.88048,2577.0,2576.6,1.2493379]
["bitfinex","ETHUSD",1727314262873,4.65311,2577.1,2576.6,1.2493379]
["bitfinex","ETHUSD",1727314262874,3.88041,2577.1,2576.6,5.1303979]
["bitfinex","ETHUSD",1727314263075,0.7845,2577.3,2576.7,4.39771869]
["bitfinex","ETHUSD",1727314263076,3.88012,2577.3,2576.7,4.39771869]
["bitfinex","ETHUSD",1727314263289,3.88027,2577.2,2576.7,4.39771869]
["bitfinex","ETHUSD",1727314263480,3.88011,2577.3,2576.7,4.39771869]
["bitfinex","ETHUSD",1727314263782,3.88011,2577.3,2576.9,0.7971]
["bitfinex","ETHUSD",1727314263940,3.87983,2577.5,2577.0,3.88043]
["bitfinex","ETHUSD",1727314263941,3.8798,2577.5,2577.0,3.88043]
["bitfinex","ETHUSD",1727314264145,3.87929,2577.8,2577.2,3.88009]
["bitfinex","ETHUSD",1727314264381,3.87929,2577.8,2577.3,3.88002]
["bitfinex","ETHUSD",1727314264563,3.87929,2577.8,2577.4,0.7741]
["bitfinex","ETHUSD",1727314264784,3.87915,2577.9,2577.4,0.7741]
["bitfinex","ETHUSD",1727314264970,3.879,2578.0,2577.4,5.507381]
["bitfinex","ETHUSD",1727314265179,3.8793,2577.8,2577.4,1.627521]
["bitfinex","ETHUSD",1727314265502,3.87984,2577.5,2577.0,0.7741]
["bitfinex","ETHUSD",1727314265686,3.87996,2577.4,2577.0,0.7741]
["bitfinex","ETHUSD",1727314265856,7.55472151,2577.2,2576.7,0.7824]
["bitfinex","ETHUSD",1727314266045,3.67446151,2577.2,2576.7,0.7824]
["bitfinex","ETHUSD",1727314266357,3.67446151,2577.2,2576.5,0.037589]
["bitfinex","ETHUSD",1727314266358,3.88067,2576.9,2576.5,0.819989]
["bitfinex","ETHUSD",1727314267560,3.67446151,2576.8,2576.5,0.819989]
["bitfinex","ETHUSD",1727314267925,7.55554151,2576.6,2576.5,0.037589]
["bitfinex","ETHUSD",1727314269087,3.67446151,2576.6,2576.5,0.037589]
["bitfinex","ETHUSD",1727314269294,3.88103,2576.7,2576.5,0.037589]
["bitfinex","ETHUSD",1727314269460,3.0,2577.0,2576.5,0.037589]
["bitfinex","ETHUSD",1727314269666,3.88064,2576.9,2576.5,0.037589]
["bitfinex","ETHUSD",1727314269926,7.55496151,2577.0,2576.5,3.918779]
["bitfinex","ETHUSD",1727314270258,3.0,2577.2,2576.8,3.88077]
["bitfinex","ETHUSD",1727314270474,0.7893,2577.5,2576.7,0.55]
["bitfinex","ETHUSD",1727314270690,3.8795,2577.7,2577.1,4.69341]
["bitfinex","ETHUSD",1727314270854,3.67446151,2577.8,2577.1,4.69341]
["bitfinex","ETHUSD",1727314271068,3.87921,2577.9,2577.3,3.88002]
["bitfinex","ETHUSD",1727314271673,3.67446151,2578.0,2577.6,0.8131]
["bitfinex","ETHUSD",1727314271875,7.55357151,2578.0,2577.6,0.8131]
["bitfinex","ETHUSD",1727314272064,3.67446151,2578.2,2577.6,4.69266]
["bitfinex","ETHUSD",1727314272444,4.6679,2578.3,2577.7,3.8793]
["bitfinex","ETHUSD",1727314272701,3.87831,2578.5,2577.9,3.87904]
["bitfinex","ETHUSD",1727314273001,3.87768,2578.9,2578.2,0.8131]
["bitfinex","ETHUSD",1727314273002,4.667,2578.9,2578.2,0.8131]
["bitfinex","ETHUSD",1727314273180,3.8777,2578.9,2578.3,3.87851]
["bitfinex","ETHUSD",1727314273367,3.8777,2578.9,2578.2,5.16861899]
["bitfinex","ETHUSD",1727314274404,3.0,2578.8,2578.3,3.87852]
["bitfinex","ETHUSD",1727314275268,6.87778,2578.8,2578.2,1.29004899]
["bitfinex","ETHUSD",1727314275470,3.0,2578.8,2578.2,5.16861899]
["bitfinex","ETHUSD",1727314276626,3.87714,2579.3,2578.7,3.8778]
["bitfinex","ETHUSD",1727314276830,3.87619,2579.9,2578.7,3.8778]
["bitfinex","ETHUSD",1727314276831,3.87681,2579.5,2578.9,0.8131]
["bitfinex","ETHUSD",1727314276978,0.037589,2579.6,2578.9,0.8131]
["bitfinex","ETHUSD",1727314276979,3.914189,2579.6,2579.0,3.87747]
["bitfinex","ETHUSD",1727314277181,3.914189,2579.6,2578.9,4.69071]
["bitfinex","ETHUSD",1727314277182,3.87689,2579.4,2578.9,0.8131]
["bitfinex","ETHUSD",1727314277384,3.87686,2579.5,2578.9,4.6907]
["bitfinex","ETHUSD",1727314277582,3.87686,2579.5,2578.9,5.547472]
["bitfinex","ETHUSD",1727314278128,3.87701,2579.4,2578.9,1.669952]
["bitfinex","ETHUSD",1727314278316,3.87686,2579.5,2578.9,0.8131]
["bitfinex","ETHUSD",1727314278499,3.87717,2579.2,2578.9,0.8131]
["bitfinex","ETHUSD",1727314278709,0.77542,2579.2,2578.9,0.8131]
["bitfinex","ETHUSD",1727314278911,3.87703,2579.3,2578.9,0.8131]
["bitfinex","ETHUSD",1727314279230,3.87719,2579.2,2578.9,0.8131]
["bitfinex","ETHUSD",1727314280125,3.87699,2579.4,2578.9,0.8131]
["bitfinex","ETHUSD",1727314284483,3.8768,2579.5,2578.9,0.8131]
["bitfinex","ETHUSD",1727314284724,7.75365,2579.5,2578.9,4.69069]
["bitfinex","ETHUSD",1727314284965,0.7791239,2579.4,2578.9,0.8131]
["bitfinex","ETHUSD",1727314285134,0.037589,2579.6,2579.2,3.87703]
["bitfinex","ETHUSD",1727314285135,3.037589,2579.6,2579.2,3.87703]
["bitfinex","ETHUSD",1727314285292,3.914199,2579.6,2579.1,3.8773]
["bitfinex","ETHUSD",1727314285489,0.3413479,2579.6,2579.2,3.87716]
["bitfinex","ETHUSD",1727314285911,0.3413479,2579.6,2579.3,3.87692]
["bitfinex","ETHUSD",1727314286119,0.037589,2579.6,2579.3,3.87692]
["bitfinex","ETHUSD",1727314286629,0.037589,2579.6,2579.2,0.8288]
["bitfinex","ETHUSD",1727314286998,0.037589,2579.6,2579.2,4.70588]
["bitfinex","ETHUSD",1727314290459,0.037589,2579.6,2579.3,3.87693]
["bitfinex","ETHUSD",1727314290828,0.037589,2579.6,2579.2,4.70588]
["bitfinex","ETHUSD",1727314291445,0.037589,2579.6,2579.3,3.87699]
["bitfinex","ETHUSD",1727314291609,0.037589,2579.6,2579.3,4.55296175]
["bitfinex","ETHUSD",1727314292330,0.037589,2579.6,2579.2,4.70588]
["bitfinex","ETHUSD",1727314293237,0.037589,2579.6,2579.3,3.87701]
["bitfinex","ETHUSD",1727314295827,0.037589,2579.6,2579.3,7.75402]
["bitfinex","ETHUSD",1727314296033,0.037589,2579.6,2579.3,3.87701]
["bitfinex","ETHUSD",1727314297328,3.87699,2579.4,2578.7,8.2648]
["bitfinex","ETHUSD",1727314297558,8.37420727,2579.5,2578.9,3.87761]
["bitfinex","ETHUSD",1727314297751,3.87695,2579.4,2578.9,3.87761]
["bitfinex","ETHUSD",1727314299027,8.37416727,2579.5,2579.0,3.87746]
["bitfinex","ETHUSD",1727314299533,8.37416727,2579.5,2578.9,3.87761]
["bitfinex","ETHUSD",1727314299747,9.6030089,2579.5,2578.9,3.87761]
["bitfinex","ETHUSD",1727314300157,9.6030089,2579.5,2578.9,3.87753]
["bitfinex","ETHUSD",1727314300365,3.87702,2579.3,2578.8,3.87773]
["bitfinex","ETHUSD",1727314300744,3.87727,2579.2,2578.7,4.70263]
["bitfinex","ETHUSD",1727314300944,3.87727,2579.2,2578.5,3.87809]
["bitfinex","ETHUSD",1727314300945,7.54357727,2579.0,2578.5,3.87809]
["bitfinex","ETHUSD",1727314301473,4.952685,2579.2,2578.5,3.87809]
["bitfinex","ETHUSD",1727314301474,4.952685,2579.2,2578.7,3.87791]
["bitfinex","ETHUSD",1727314301671,3.87727,2579.2,2578.7,3.87791]
["bitfinex","ETHUSD",1727314301861,7.75457,2579.2,2578.7,3.87791]
["bitfinex","ETHUSD",1727314302176,7.75457,2579.2,2578.5,3.87809]
["bitfinex","ETHUSD",1727314302177,3.87734,2579.1,2578.6,3.87803]
["bitfinex","ETHUSD",1727314302581,6.87697,2579.4,2578.8,3.87777]
["bitfinex","ETHUSD",1727314302764,2.06014163,2579.5,2579.1,3.87731]
["bitfinex","ETHUSD",1727314302952,7.58033627,2579.6,2578.9,0.8316]
["bitfinex","ETHUSD",1727314302953,0.037589,2579.6,2579.4,3.87685]
["bitfinex","ETHUSD",1727314303152,0.037589,2579.6,2579.4,3.87678]
["bitfinex","ETHUSD",1727314303449,0.037589,2579.6,2579.4,7.75357]
["bitfinex","ETHUSD",1727314303794,0.037589,2579.6,2579.4,8.53956]
["bitfinex","ETHUSD",1727314303967,0.037589,2579.6,2579.4,4.66278]
["bitfinex","ETHUSD",1727314304148,0.037589,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1727314305191,0.037589,2579.6,2579.5,4.80819999]
["bitfinex","ETHUSD",1727314305481,3.8756,2580.3,2579.5,4.80819999]
["bitfinex","ETHUSD",1727314305482,3.87559,2580.3,2579.7,3.87639]
["bitfinex","ETHUSD",1727314305683,3.87559,2580.3,2579.7,7.75271]
["bitfinex","ETHUSD",1727314305879,3.87559,2580.3,2579.7,3.87632]
["bitfinex","ETHUSD",1727314306039,3.87576,2580.2,2579.6,3.87653]
["bitfinex","ETHUSD",1727314306234,7.54168727,2580.3,2579.7,4.737028]
["bitfinex","ETHUSD",1727314306507,7.54168727,2580.3,2579.7,3.87631]
["bitfinex","ETHUSD",1727314308624,3.87575,2580.2,2579.7,3.87631]
["bitfinex","ETHUSD",1727314309829,7.54168727,2580.3,2579.6,3.87649]
["bitfinex","ETHUSD",1727314309830,7.54192727,2580.1,2579.6,3.87649]
["bitfinex","ETHUSD",1727314309983,7.54192727,2580.1,2579.4,0.786]
["bitfinex","ETHUSD",1727314310179,3.66609727,2579.7,2579.4,0.786]
["bitfinex","ETHUSD",1727314310380,7.54253727,2579.7,2579.2,3.87714]
["bitfinex","ETHUSD",1727314310640,7.54253727,2579.7,2579.1,4.68603]
["bitfinex","ETHUSD",1727314310921,7.54253727,2579.7,2579.2,0.468603]
["bitfinex","ETHUSD",1727314311301,7.54253727,2579.7,2579.2,4.345763]
["bitfinex","ETHUSD",1727314313007,4.45169727,2579.9,2579.3,3.877]
["bitfinex","ETHUSD",1727314313333,3.0,2580.0,2579.6,0.7776]
["bitfinex","ETHUSD",1727314313535,3.87591,2580.1,2579.6,4.65402]
["bitfinex","ETHUSD",1727314313830,3.87591,2580.1,2579.6,5.507086]
["bitfinex","ETHUSD",1727314314334,3.87591,2580.1,2579.6,1.630666]
["bitfinex","ETHUSD",1727314314517,3.87599,2580.0,2579.6,1.630666]
["bitfinex","ETHUSD",1727314314745,7.75184,2580.1,2579.6,1.630666]
["bitfinex","ETHUSD",1727314315206,3.87628,2579.8,2579.3,4.64691]
["bitfinex","ETHUSD",1727314315824,3.87644,2579.7,2579.3,0.77]
["bitfinex","ETHUSD",1727314316339,3.87644,2579.7,2579.2,7.44]
["bitfinex","ETHUSD",1727314316340,3.87702,2579.3,2579.2,7.44]
["bitfinex","ETHUSD",1727314316653,3.87672,2579.5,2579.2,7.44]
["bitfinex","ETHUSD",1727314318334,8.56739,2579.7,2579.2,7.44]
["bitfinex","ETHUSD",1727314318537,8.56739,2579.7,2579.3,0.8015]
["bitfinex","ETHUSD",1727314318538,3.8766,2579.6,2579.3,0.8015]
["bitfinex","ETHUSD",1727314318844,3.87644,2579.7,2579.3,0.8015]
["bitfinex","ETHUSD",1727314319936,3.8766,2579.6,2579.3,0.8015]
["bitfinex","ETHUSD",1727314321102,3.87689,2579.4,2579.0,0.8125]
["bitfinex","ETHUSD",1727314321514,4.26425,2579.6,2579.0,0.8125]
["bitfinex","ETHUSD",1727314321704,3.87659,2579.6,2579.0,0.8125]
["bitfinex","ETHUSD",1727314321904,3.66609727,2579.8,2579.0,0.8125]
["bitfinex","ETHUSD",1727314322104,0.8184,2579.9,2579.0,0.8125]
["bitfinex","ETHUSD",1727314322105,3.87705,2579.3,2579.0,0.8125]
["bitfinex","ETHUSD",1727314322314,3.66609727,2579.2,2578.5,0.7905]
["bitfinex","ETHUSD",1727314322566,3.87825,2578.5,2578.2,0.7905]
["bitfinex","ETHUSD",1727314322852,3.8788,2578.2,2577.8,0.7911]
["bitfinex","ETHUSD",1727314323095,7.54489727,2578.2,2577.8,2.12235113]
["bitfinex","ETHUSD",1727314323232,3.87899,2578.0,2577.8,2.12235113]
["bitfinex","ETHUSD",1727314323414,3.87899,2578.0,2577.6,7.44]
["bitfinex","ETHUSD",1727314323415,3.87921,2577.9,2577.6,7.44]
["bitfinex","ETHUSD",1727314323708,7.54508727,2578.0,2577.5,0.7911]
["bitfinex","ETHUSD",1727314324312,3.87899,2578.0,2577.5,0.7911]
["bitfinex","ETHUSD",1727314324711,3.87899,2578.0,2577.5,0.79003156]
["bitfinex","ETHUSD",1727314324920,4.62974,2578.4,2577.6,0.07758995]
["bitfinex","ETHUSD",1727314325186,8.50821,2578.4,2577.8,3.87922]
["bitfinex","ETHUSD",1727314325348,4.62974,2578.4,2577.8,3.87922]
["bitfinex","ETHUSD",1727314325671,4.26596,2578.6,2578.0,3.87892]
["bitfinex","ETHUSD",1727314325672,3.0,2578.5,2578.0,3.87892]
["bitfinex","ETHUSD",1727314325819,0.3878,2578.6,2577.3,0.037589]
["bitfinex","ETHUSD",1727314326012,3.87907,2578.0,2577.4,3.87979]
["bitfinex","ETHUSD",1727314326324,7.75814,2578.0,2577.4,3.87979]
["bitfinex","ETHUSD",1727314326550,3.87907,2578.0,2577.4,0.78750489]
["bitfinex","ETHUSD",1727314326748,3.87924,2577.9,2577.3,6.917519]
["bitfinex","ETHUSD",1727314326965,3.87924,2577.9,2577.3,3.917519]
["bitfinex","ETHUSD",1727314327371,5.3352132,2578.1,2577.3,0.037589]
["bitfinex","ETHUSD",1727314327696,0.53352132,2578.0,2577.3,0.037589]
["bitfinex","ETHUSD",1727314327857,3.87985,2577.5,2577.3,0.037589]
["bitfinex","ETHUSD",1727314328258,7.75966,2577.5,2577.3,0.037589]
["bitfinex","ETHUSD",1727314328488,3.87987,2577.4,2577.3,0.037589]
["bitfinex","ETHUSD",1727314329475,7.63287,2577.4,2577.3,0.037589]
["bitfinex","ETHUSD",1727314329676,9.23595932,2577.4,2577.3,0.037589]
["bitfinex","ETHUSD",1727314332465,0.7595,2577.7,2577.3,0.037589]
["bitfinex","ETHUSD",1727314332658,3.8798,2577.5,2577.3,0.037589]
["bitfinex","ETHUSD",1727314332877,4.63898,2577.7,2577.3,0.037589]
["bitfinex","ETHUSD",1727314333715,3.87921,2577.9,2577.3,0.037589]
["bitfinex","ETHUSD",1727314333870,7.75842,2577.9,2577.3,4.3874749]
["bitfinex","ETHUSD",1727314334072,3.87927,2577.8,2577.3,0.5075349]
["bitfinex","ETHUSD",1727314334769,3.87921,2577.9,2577.3,0.5075349]
["bitfinex","ETHUSD",1727314334992,3.87921,2577.9,2577.3,0.037589]
["bitfinex","ETHUSD",1727314335301,7.75841,2577.9,2577.3,3.917609]
["bitfinex","ETHUSD",1727314335553,3.8792,2577.9,2577.4,3.87987]
["bitfinex","ETHUSD",1727314335713,6.87905,2578.0,2577.4,7.75953]
["bitfinex","ETHUSD",1727314336005,6.87899,2578.0,2577.5,3.87971]
["bitfinex","ETHUSD",1727314336592,3.87921,2577.9,2577.4,1.2458989]
["bitfinex","ETHUSD",1727314336795,3.87921,2577.9,2577.4,3.87986]
["bitfinex","ETHUSD",1727314337483,3.0,2578.0,2577.5,3.87971]
["bitfinex","ETHUSD",1727314337845,6.87901,2578.0,2577.3,0.037589]
["bitfinex","ETHUSD",1727314338013,3.0,2578.0,2577.4,3.87983]
["bitfinex","ETHUSD",1727314338219,3.87913,2577.9,2577.4,3.87983]
["bitfinex","ETHUSD",1727314338814,3.87913,2577.9,2577.3,0.5075349]
["bitfinex","ETHUSD",1727314339057,3.87943,2577.7,2577.3,0.037589]
["bitfinex","ETHUSD",1727314339955,3.87922,2577.9,2577.3,0.037589]
["bitfinex","ETHUSD",1727314340106,6.87904,2578.0,2577.5,3.87971]
["bitfinex","ETHUSD",1727314340844,3.87892,2578.1,2577.6,3.87957]
["bitfinex","ETHUSD",1727314341071,3.87863,2578.3,2577.7,5.416558]
["bitfinex","ETHUSD",1727314341359,0.7661,2578.5,2577.7,1.537228]
["bitfinex","ETHUSD",1727314341570,3.87786,2578.8,2577.3,0.037589]
["bitfinex","ETHUSD",1727314341571,3.87944,2577.7,2577.3,0.037589]
["bitfinex","ETHUSD",1727314343821,7.75901,2577.7,2577.3,0.037589]
["bitfinex","ETHUSD",1727314344017,3.87969,2577.6,2577.3,0.037589]
["bitfinex","ETHUSD",1727314345598,3.87919,2577.9,2577.4,4.63478]
["bitfinex","ETHUSD",1727314345892,3.87919,2577.9,2577.4,0.755]
["bitfinex","ETHUSD",1727314346379,3.87919,2577.9,2577.4,4.63485]
["bitfinex","ETHUSD",1727314346587,3.87891,2578.1,2577.5,3.8797]
["bitfinex","ETHUSD",1727314346781,3.87906,2578.0,2577.5,7.75934]
["bitfinex","ETHUSD",1727314347148,3.87868,2578.2,2577.7,3.87932]
["bitfinex","ETHUSD",1727314347375,3.8789,2578.1,2577.5,4.82033629]
["bitfinex","ETHUSD",1727314347571,3.8789,2578.1,2577.5,3.87962]
["bitfinex","ETHUSD",1727314347781,3.8789,2578.1,2577.6,3.87955]
["bitfinex","ETHUSD",1727314348594,6.8783,2578.5,2577.8,0.8101]
["bitfinex","ETHUSD",1727314348763,3.87854,2578.3,2577.8,0.8101]
["bitfinex","ETHUSD",1727314349591,3.87854,2578.3,2577.8,4.68937]
["bitfinex","ETHUSD",1727314350863,6.87831,2578.5,2577.8,0.8101]
["bitfinex","ETHUSD",1727314351074,3.87779,2578.8,2578.3,0.8256]
["bitfinex","ETHUSD",1727314351281,3.8767,2579.6,2578.4,0.07756364]
["bitfinex","ETHUSD",1727314351282,7.7548,2579.1,2578.4,0.07756364]
["bitfinex","ETHUSD",1727314351564,3.8774,2579.1,2578.5,3.87814]
["bitfinex","ETHUSD",1727314351951,4.5182132,2579.3,2578.3,0.8256]
["bitfinex","ETHUSD",1727314352201,0.8113,2578.9,2578.3,0.8256]
["bitfinex","ETHUSD",1727314352349,3.87789,2578.8,2578.3,0.8256]
["bitfinex","ETHUSD",1727314352550,3.87845,2578.4,2578.0,0.819]
["bitfinex","ETHUSD",1727314352940,3.87878,2578.2,2577.7,0.7805]
["bitfinex","ETHUSD",1727314353156,3.87903,2578.0,2577.7,0.7805]
["bitfinex","ETHUSD",1727314353443,3.87944,2577.7,2577.3,0.037589]
["bitfinex","ETHUSD",1727314354597,3.87936,2577.8,2577.3,0.037589]
["bitfinex","ETHUSD",1727314355331,3.87944,2577.7,2577.3,0.037589]
["bitfinex","ETHUSD",1727314355629,3.87981,2577.5,2577.3,0.037589]
["bitfinex","ETHUSD",1727314355838,3.87921,2577.9,2577.3,3.917609]
["bitfinex","ETHUSD",1727314355996,7.75846,2577.9,2577.3,3.917609]
["bitfinex","ETHUSD",1727314356622,3.87888,2578.1,2577.4,3.87976]
["bitfinex","ETHUSD",1727314356945,3.87888,2578.1,2577.4,7.75954]
["bitfinex","ETHUSD",1727314357096,3.0,2578.1,2577.6,3.87947]
["bitfinex","ETHUSD",1727314357295,6.87891,2578.1,2577.5,3.87971]
["bitfinex","ETHUSD",1727314358744,6.87891,2578.1,2577.6,0.8329]
["bitfinex","ETHUSD",1727314359111,3.87858,2578.3,2577.7,3.8794]
["bitfinex","ETHUSD",1727314359325,3.87879,2578.2,2577.6,0.8329]
["bitfinex","ETHUSD",1727314359526,3.87879,2578.2,2577.7,3.87942]
["bitfinex","ETHUSD",1727314361743,3.87876,2578.2,2577.6,4.71237]
["bitfinex","ETHUSD",1727314361919,3.87876,2578.2,2577.6,5.571569]
["bitfinex","ETHUSD",1727314362128,3.87883,2578.1,2577.6,1.692099]
["bitfinex","ETHUSD",1727314362443,3.87883,2578.1,2577.6,0.8329]
["bitfinex","ETHUSD",1727314363118,3.87883,2578.1,2577.6,4.71246]
["bitfinex","ETHUSD",1727314363643,3.87883,2578.1,2577.6,0.8329]
["bitfinex","ETHUSD",1727314364502,3.87862,2578.3,2577.6,0.8329]
["bitfinex","ETHUSD",1727314364724,3.87862,2578.3,2577.8,3.87925]
["bitfinex","ETHUSD",1727314364973,7.65019,2578.5,2577.8,3.87925]
["bitfinex","ETHUSD",1727314364974,3.87829,2578.5,2577.9,0.387925]
["bitfinex","ETHUSD",1727314365241,3.87838,2578.4,2577.9,4.267035]
["bitfinex","ETHUSD",1727314366215,3.87829,2578.5,2578.0,4.63797]
["bitfinex","ETHUSD",1727314366453,3.87829,2578.5,2578.0,5.53624172]
["bitfinex","ETHUSD",1727314367166,3.87789,2578.8,2578.1,0.07756704]
["bitfinex","ETHUSD",1727314367307,3.87789,2578.8,2578.0,5.53619172]
["bitfinex","ETHUSD",1727314367308,3.87769,2578.9,2578.3,3.87851]
["bitfinex","ETHUSD",1727314368369,3.87769,2578.9,2578.5,0.8081]
["bitfinex","ETHUSD",1727314368983,3.87792,2578.7,2578.5,0.8081]
["bitfinex","ETHUSD",1727314369353,3.87769,2578.9,2578.5,0.8081]
["bitfinex","ETHUSD",1727314369558,3.87777,2578.8,2578.5,0.8081]
["bitfinex","ETHUSD",1727314369999,6.87727,2579.2,2578.5,0.8081]
["bitfinex","ETHUSD",1727314370298,0.765014,2579.1,2578.5,0.8081]
["bitfinex","ETHUSD",1727314371207,3.0,2579.0,2578.5,0.8081]
["bitfinex","ETHUSD",1727314374584,0.765014,2579.1,2578.2,0.8152]
["bitfinex","ETHUSD",1727314374918,3.87814,2578.6,2578.2,0.8152]
["bitfinex","ETHUSD",1727314375218,3.87854,2578.3,2577.7,0.8152]
["bitfinex","ETHUSD",1727314375578,3.8789,2578.1,2577.7,0.8152]
["bitfinex","ETHUSD",1727314375775,3.87855,2578.3,2577.7,0.8152]
["bitfinex","ETHUSD",1727314376023,3.87839,2578.4,2577.8,0.82552]
["bitfinex","ETHUSD",1727314376229,3.87839,2578.4,2577.7,4.6946]
["bitfinex","ETHUSD",1727314376230,3.8786,2578.3,2577.7,0.8152]
["bitfinex","ETHUSD",1727314376521,7.75689,2578.4,2577.7,0.8152]
["bitfinex","ETHUSD",1727314377302,7.75686,2578.4,2577.7,4.69451]
["bitfinex","ETHUSD",1727314377822,3.87854,2578.3,2577.7,0.8152]
["bitfinex","ETHUSD",1727314378316,3.87854,2578.3,2577.7,4.69462]
["bitfinex","ETHUSD",1727314378613,3.87839,2578.4,2577.7,2.416608]
["bitfinex","ETHUSD",1727314378820,3.87868,2578.2,2577.7,2.416608]
["bitfinex","ETHUSD",1727314379532,3.87839,2578.4,2577.7,6.295938]
["bitfinex","ETHUSD",1727314379533,7.75685,2578.4,2577.7,6.295938]
["bitfinex","ETHUSD",1727314379818,3.87853,2578.3,2577.7,6.295938]
["bitfinex","ETHUSD",1727314380240,3.87839,2578.4,2577.8,3.87926]
["bitfinex","ETHUSD",1727314380551,3.87839,2578.4,2577.9,3.8791]
["bitfinex","ETHUSD",1727314380838,3.87839,2578.4,2577.3,7.477589]
["bitfinex","ETHUSD",1727314380839,0.7898,2577.9,2577.3,0.037589]
["bitfinex","ETHUSD",1727314381115,3.87961,2577.6,2577.3,0.037589]
["bitfinex","ETHUSD",1727314381315,3.87938,2577.8,2577.3,0.037589]
["bitfinex","ETHUSD",1727314381529,7.75875,2577.8,2577.3,0.037589]
["bitfinex","ETHUSD",1727314381700,3.87914,2577.9,2577.3,0.5111129]
["bitfinex","ETHUSD",1727314382081,3.87907,2578.0,2577.3,4.3911229]
["bitfinex","ETHUSD",1727314382279,3.87917,2577.9,2577.4,0.07759126]
["bitfinex","ETHUSD",1727314382631,3.87917,2577.9,2577.4,0.91661742]
["bitfinex","ETHUSD",1727314382632,3.87925,2577.9,2577.4,0.91661742]
["bitfinex","ETHUSD",1727314384852,3.87935,2577.8,2577.4,0.91661742]
["bitfinex","ETHUSD",1727314385360,3.87943,2577.7,2577.4,0.91661742]
["bitfinex","ETHUSD",1727314385516,3.87943,2577.7,2577.3,0.037589]
["bitfinex","ETHUSD",1727314388024,3.87922,2577.9,2577.3,0.037589]
["bitfinex","ETHUSD",1727314388025,3.87935,2577.8,2577.3,0.037589]
["bitfinex","ETHUSD",1727314388435,1.1679412,2578.5,2577.4,0.7568]
["bitfinex","ETHUSD",1727314388724,1.1679412,2578.5,2577.8,4.63606]
["bitfinex","ETHUSD",1727314388725,8.1623112,2578.5,2577.8,4.63606]
["bitfinex","ETHUSD",1727314388948,3.87839,2578.4,2577.9,0.92911142]
["bitfinex","ETHUSD",1727314389161,3.87772,2578.9,2578.1,0.7728]
["bitfinex","ETHUSD",1727314389356,3.87772,2578.9,2578.4,0.7728]
["bitfinex","ETHUSD",1727314389581,3.87772,2578.9,2578.5,0.07755506]
["bitfinex","ETHUSD",1727314390084,3.87772,2578.9,2578.4,4.65116]
["bitfinex","ETHUSD",1727314390085,3.87772,2578.9,2578.4,0.85035599]
["bitfinex","ETHUSD",1727314390288,3.87736,2579.1,2578.5,0.4728866]
["bitfinex","ETHUSD",1727314390609,3.87736,2579.1,2578.4,4.72868599]
["bitfinex","ETHUSD",1727314390610,3.87736,2579.1,2578.6,0.90104988]
["bitfinex","ETHUSD",1727314391236,3.87749,2579.0,2578.6,0.90104988]
["bitfinex","ETHUSD",1727314391430,3.87736,2579.1,2578.6,0.8235]
["bitfinex","ETHUSD",1727314391843,3.87736,2579.1,2578.7,0.5554724]
["bitfinex","ETHUSD",1727314392028,3.87736,2579.1,2578.7,0.47792204]
["bitfinex","ETHUSD",1727314392479,3.87736,2579.1,2578.6,0.8235]
["bitfinex","ETHUSD",1727314392829,3.87782,2578.8,2578.6,0.8235]
["bitfinex","ETHUSD",1727314394129,7.75572,2578.8,2578.6,0.8235]
["bitfinex","ETHUSD",1727314394333,3.87782,2578.8,2578.3,0.8249]
["bitfinex","ETHUSD",1727314394532,3.87756,2579.0,2578.3,6.305535]
["bitfinex","ETHUSD",1727314394734,3.87762,2578.9,2578.3,10.26151057]
["bitfinex","ETHUSD",1727314394965,3.87762,2578.9,2578.3,10.183955]
["bitfinex","ETHUSD",1727314395562,3.87762,2578.9,2578.3,6.305535]
["bitfinex","ETHUSD",1727314395737,3.87762,2578.9,2578.4,5.2529035]
["bitfinex","ETHUSD",1727314395936,3.87762,2578.9,2578.4,1.3745535]
["bitfinex","ETHUSD",1727314396341,3.87777,2578.8,2578.4,1.3745535]
["bitfinex","ETHUSD",1727314396756,3.87762,2578.9,2578.4,1.3745535]
["bitfinex","ETHUSD",1727314397260,3.87709,2579.3,2578.7,3.87783]
["bitfinex","ETHUSD",1727314397549,3.87709,2579.3,2578.5,4.73968559]
["bitfinex","ETHUSD",1727314397550,3.87736,2579.1,2578.8,0.387783]
["bitfinex","ETHUSD",1727314397881,3.87709,2579.3,2578.8,0.784]
["bitfinex","ETHUSD",1727314398077,7.75419,2579.3,2578.8,0.86154858]
["bitfinex","ETHUSD",1727314398252,3.87709,2579.3,2578.8,0.784]
["bitfinex","ETHUSD",1727314398437,3.87709,2579.3,2578.8,4.66176]
["bitfinex","ETHUSD",1727314398668,6.87679,2579.5,2578.8,5.59327088]
["bitfinex","ETHUSD",1727314398861,3.87702,2579.3,2578.8,1.637965]
["bitfinex","ETHUSD",1727314399036,3.87702,2579.3,2578.8,5.59319088]
["bitfinex","ETHUSD",1727314399353,3.87702,2579.3,2578.8,1.637965]
["bitfinex","ETHUSD",1727314399775,6.8768,2579.5,2578.8,1.637965]
["bitfinex","ETHUSD",1727314399776,6.8768,2579.5,2578.8,5.59319975]
["bitfinex","ETHUSD",1727314399974,3.87691,2579.4,2578.9,4.82470198]
["bitfinex","ETHUSD",1727314400368,3.87691,2579.4,2579.0,0.07754136]
["bitfinex","ETHUSD",1727314400681,3.87691,2579.4,2578.9,4.82470198]
["bitfinex","ETHUSD",1727314401436,6.8768,2579.5,2578.9,4.82470198]
["bitfinex","ETHUSD",1727314401437,3.87702,2579.3,2578.9,0.94710198]
["bitfinex","ETHUSD",1727314402402,3.87702,2579.3,2579.0,0.56863534]
["bitfinex","ETHUSD",1727314403169,3.87718,2579.2,2578.9,0.94710198]
["bitfinex","ETHUSD",1727314403378,3.87702,2579.3,2578.8,0.784]
["bitfinex","ETHUSD",1727314404112,7.75473,2579.1,2578.8,0.784]
["bitfinex","ETHUSD",1727314404262,3.87749,2579.0,2578.8,0.784]
["bitfinex","ETHUSD",1727314404668,3.87732,2579.1,2578.8,0.784]
["bitfinex","ETHUSD",1727314405115,3.87748,2579.0,2578.8,0.784]
["bitfinex","ETHUSD",1727314405272,4.65316,2579.4,2578.8,0.784]
["bitfinex","ETHUSD",1727314405273,3.87732,2579.1,2578.8,0.784]
["bitfinex","ETHUSD",1727314405467,3.87747,2579.0,2578.8,0.784]
["bitfinex","ETHUSD",1727314405718,3.87834,2578.5,2578.1,0.8101]
["bitfinex","ETHUSD",1727314405975,3.87867,2578.2,2578.1,0.8101]
["bitfinex","ETHUSD",1727314406214,3.87855,2578.3,2578.1,0.8101]
["bitfinex","ETHUSD",1727314406505,3.87855,2578.3,2577.7,0.8101]
["bitfinex","ETHUSD",1727314406506,3.87887,2578.1,2577.7,0.8101]
["bitfinex","ETHUSD",1727314407004,7.75781,2578.1,2577.7,0.8101]
["bitfinex","ETHUSD",1727314407316,3.87862,2578.3,2577.7,5.902466]
["bitfinex","ETHUSD",1727314407464,3.87862,2578.3,2577.7,5.98004094]
["bitfinex","ETHUSD",1727314407668,3.87868,2578.2,2577.7,5.902406]
["bitfinex","ETHUSD",1727314407878,3.87868,2578.2,2577.8,1.3342406]
["bitfinex","ETHUSD",1727314408492,4.51411255,2578.5,2577.7,0.8101]
["bitfinex","ETHUSD",1727314408723,3.87884,2578.1,2577.7,0.8101]
["bitfinex","ETHUSD",1727314409367,3.879,2578.0,2577.7,0.8101]
["bitfinex","ETHUSD",1727314409572,3.87884,2578.1,2577.7,0.8101]
["bitfinex","ETHUSD",1727314409868,3.87901,2578.0,2577.7,0.8101]
["bitfinex","ETHUSD",1727314410270,3.87884,2578.1,2577.7,0.8101]
["bitfinex","ETHUSD",1727314410870,3.87861,2578.3,2577.8,0.07758421]
["bitfinex","ETHUSD",1727314411215,3.87861,2578.3,2577.7,5.97999148]
["bitfinex","ETHUSD",1727314411371,3.87861,2578.3,2577.7,5.97999126]
["bitfinex","ETHUSD",1727314411569,3.87861,2578.3,2577.7,5.902414]
["bitfinex","ETHUSD",1727314412585,7.75661,2578.5,2577.8,3.87925]
["bitfinex","ETHUSD",1727314412779,5.072037,2578.9,2578.0,0.7916]
["bitfinex","ETHUSD",1727314413036,0.8066,2578.9,2578.0,0.7916]
["bitfinex","ETHUSD",1727314413163,3.87847,2578.4,2578.0,0.7916]
["bitfinex","ETHUSD",1727314413601,3.87836,2578.5,2578.0,0.7916]
["bitfinex","ETHUSD",1727314415373,3.87836,2578.5,2578.0,4.67057]
["bitfinex","ETHUSD",1727314415615,3.87833,2578.5,2578.0,0.7916]
["bitfinex","ETHUSD",1727314415910,3.87861,2578.3,2578.0,0.7916]
["bitfinex","ETHUSD",1727314416285,4.266123,2578.5,2578.0,0.7916]
["bitfinex","ETHUSD",1727314416473,3.87839,2578.4,2578.0,0.7916]
["bitfinex","ETHUSD",1727314416676,3.87855,2578.3,2578.0,0.7916]
["bitfinex","ETHUSD",1727314417818,3.87843,2578.4,2578.0,0.7916]
["bitfinex","ETHUSD",1727314417977,3.87886,2578.1,2577.7,0.8062]
["bitfinex","ETHUSD",1727314418171,3.87898,2578.0,2577.7,0.8062]
["bitfinex","ETHUSD",1727314418621,3.87898,2578.0,2577.3,7.477589]
["bitfinex","ETHUSD",1727314418622,3.87913,2577.9,2577.3,0.037589]
["bitfinex","ETHUSD",1727314418826,3.87913,2577.9,2577.4,0.8062]
["bitfinex","ETHUSD",1727314419175,3.87935,2577.8,2577.4,0.8062]
["bitfinex","ETHUSD",1727314419884,7.75837,2577.9,2577.4,0.8062]
["bitfinex","ETHUSD",1727314420114,3.87913,2577.9,2577.4,0.8062]
["bitfinex","ETHUSD",1727314420729,3.87892,2578.1,2577.4,1.6665869]
["bitfinex","ETHUSD",1727314421027,3.87892,2578.1,2577.4,0.8062]
["bitfinex","ETHUSD",1727314421197,3.87892,2578.1,2577.4,4.68593]
["bitfinex","ETHUSD",1727314421381,3.87892,2578.1,2577.6,3.87955]
["bitfinex","ETHUSD",1727314421583,7.75728,2578.3,2577.7,3.87942]
["bitfinex","ETHUSD",1727314422114,0.7975,2578.4,2577.3,0.037589]
["bitfinex","ETHUSD",1727314422115,4.51411255,2577.8,2577.3,0.037589]
["bitfinex","ETHUSD",1727314422325,3.87987,2577.4,2577.3,0.037589]
["bitfinex","ETHUSD",1727314426591,9.16808255,2577.4,2577.3,0.037589]
["bitfinex","ETHUSD",1727314426907,9.16808255,2577.4,2576.5,0.037589]
["bitfinex","ETHUSD",1727314426908,3.88108,2576.6,2576.5,0.037589]
["bitfinex","ETHUSD",1727314427101,9.24880455,2576.6,2576.5,0.037589]
["bitfinex","ETHUSD",1727314428422,3.88094,2576.7,2576.5,0.037589]
["bitfinex","ETHUSD",1727314428726,3.88108,2576.6,2576.5,0.037589]
["bitfinex","ETHUSD",1727314430816,0.7741,2576.8,2576.5,0.037589]
["bitfinex","ETHUSD",1727314431023,3.88108,2576.6,2576.5,0.037589]
["bitfinex","ETHUSD",1727314438295,3.88094,2576.7,2576.5,0.037589]
["bitfinex","ETHUSD",1727314438695,7.762,2576.7,2576.5,0.037589]
["bitfinex","ETHUSD",1727314439143,3.88108,2576.6,2576.5,0.037589]
["bitfinex","ETHUSD",1727314439588,8.39519255,2576.6,2576.5,0.037589]
["bitfinex","ETHUSD",1727314440579,3.88024,2577.2,2576.6,0.7806]
["bitfinex","ETHUSD",1727314440580,3.8802,2577.2,2576.6,0.7806]
["bitfinex","ETHUSD",1727314440783,0.40586351,2577.3,2576.9,3.88062]
["bitfinex","ETHUSD",1727314440987,4.51411255,2577.5,2576.9,0.3958231]
["bitfinex","ETHUSD",1727314441188,4.51411255,2577.5,2576.7,0.7806]
["bitfinex","ETHUSD",1727314441189,3.88029,2577.2,2576.7,0.7806]
["bitfinex","ETHUSD",1727314441682,3.88005,2577.3,2576.7,4.66152]
["bitfinex","ETHUSD",1727314441916,4.51411255,2577.5,2576.9,0.55]
["bitfinex","ETHUSD",1727314441917,3.87982,2577.5,2576.9,0.55]
["bitfinex","ETHUSD",1727314442055,0.7563,2577.7,2576.9,0.55]
["bitfinex","ETHUSD",1727314442056,3.87952,2577.7,2577.1,4.66088]
["bitfinex","ETHUSD",1727314442266,3.87952,2577.7,2577.1,4.7384757]
["bitfinex","ETHUSD",1727314442550,3.87958,2577.6,2577.1,4.66088]
["bitfinex","ETHUSD",1727314442760,4.51411255,2577.8,2577.1,0.7806]
["bitfinex","ETHUSD",1727314443066,7.75928,2577.6,2577.1,0.7806]
["bitfinex","ETHUSD",1727314443254,3.87962,2577.6,2577.1,0.7806]
["bitfinex","ETHUSD",1727314443440,7.75932,2577.6,2577.1,0.7806]
["bitfinex","ETHUSD",1727314443680,7.75932,2577.6,2577.1,1.634762]
["bitfinex","ETHUSD",1727314443889,3.87962,2577.6,2577.1,1.634762]
["bitfinex","ETHUSD",1727314444202,7.7593,2577.6,2577.1,1.634762]
["bitfinex","ETHUSD",1727314444475,3.87987,2577.4,2577.1,1.634762]
["bitfinex","ETHUSD",1727314444781,3.87962,2577.6,2577.1,1.634762]
["bitfinex","ETHUSD",1727314444782,3.87973,2577.5,2577.1,1.634762]
["bitfinex","ETHUSD",1727314446781,3.87989,2577.4,2577.1,1.634762]
["bitfinex","ETHUSD",1727314447012,3.87973,2577.5,2576.8,0.7698]
["bitfinex","ETHUSD",1727314447013,3.8804,2577.1,2576.8,0.7698]
["bitfinex","ETHUSD",1727314447456,7.76017,2577.3,2576.8,0.7698]
["bitfinex","ETHUSD",1727314447658,3.88004,2577.3,2576.8,0.7698]
["bitfinex","ETHUSD",1727314447857,4.68071,2577.5,2576.8,5.115542]
["bitfinex","ETHUSD",1727314448115,3.87928,2577.8,2577.3,0.7645]
["bitfinex","ETHUSD",1727314448309,3.87923,2577.9,2577.3,4.64444]
["bitfinex","ETHUSD",1727314448310,7.75844,2577.9,2577.3,4.64444]
["bitfinex","ETHUSD",1727314448756,3.87946,2577.7,2577.3,0.7645]
["bitfinex","ETHUSD",1727314449163,7.75896,2577.7,2577.3,0.7645]
["bitfinex","ETHUSD",1727314449393,3.87946,2577.7,2577.3,0.7645]
["bitfinex","ETHUSD",1727314451934,3.87958,2577.6,2577.3,0.7645]
["bitfinex","ETHUSD",1727314452082,3.87946,2577.7,2577.3,0.7645]
["bitfinex","ETHUSD",1727314453789,3.87932,2577.8,2577.3,4.64451]
["bitfinex","ETHUSD",1727314453995,3.87998,2577.4,2577.0,0.8227]
["bitfinex","ETHUSD",1727314454208,3.87968,2577.6,2577.0,4.70316]
["bitfinex","ETHUSD",1727314454209,3.87973,2577.5,2577.0,4.70316]
["bitfinex","ETHUSD",1727314455131,7.55280144,2577.2,2577.0,0.8227]
["bitfinex","ETHUSD",1727314455326,7.55280144,2577.2,2576.5,12.407589]
["bitfinex","ETHUSD",1727314455327,3.88048,2577.0,2576.6,0.7585]
["bitfinex","ETHUSD",1727314455502,7.55280144,2577.2,2576.6,4.63947]
["bitfinex","ETHUSD",1727314455728,3.88019,2577.2,2576.6,6.6274149]
["bitfinex","ETHUSD",1727314455924,7.76045,2577.2,2576.6,6.6274149]
["bitfinex","ETHUSD",1727314456291,3.88019,2577.2,2576.6,6.6274149]
["bitfinex","ETHUSD",1727314456493,3.88019,2577.2,2576.7,3.8809]
["bitfinex","ETHUSD",1727314459070,3.88019,2577.2,2576.6,6.6274149]
["bitfinex","ETHUSD",1727314459236,3.88019,2577.2,2576.7,3.88092]
["bitfinex","ETHUSD",1727314459433,3.88007,2577.3,2576.8,3.88077]
["bitfinex","ETHUSD",1727314460240,3.8803,2577.2,2576.6,6.6274149]
["bitfinex","ETHUSD",1727314460440,3.8803,2577.2,2576.6,4.63947]
["bitfinex","ETHUSD",1727314460983,3.88043,2577.1,2576.6,0.7585]
["bitfinex","ETHUSD",1727314461185,3.88108,2576.6,2576.5,0.037589]
["bitfinex","ETHUSD",1727314461348,3.67261144,2576.6,2576.5,0.037589]
["bitfinex","ETHUSD",1727314461537,3.67261144,2576.8,2576.5,0.037589]
["bitfinex","ETHUSD",1727314461769,7.55340144,2576.8,2576.5,0.037589]
["bitfinex","ETHUSD",1727314461985,3.88079,2576.8,2576.5,0.037589]
["bitfinex","ETHUSD",1727314462189,3.88101,2576.7,2576.5,0.037589]
["bitfinex","ETHUSD",1727314462415,3.87977,2577.5,2576.5,0.037589]
["bitfinex","ETHUSD",1727314462416,0.83193314,2577.4,2576.5,0.037589]
["bitfinex","ETHUSD",1727314462712,3.8803,2577.2,2576.6,4.66426]
["bitfinex","ETHUSD",1727314463487,4.64844,2577.3,2576.7,3.88082]
["bitfinex","ETHUSD",1727314463693,3.88033,2577.1,2576.6,4.66424]
["bitfinex","ETHUSD",1727314463877,3.88033,2577.1,2576.6,5.5225429]
["bitfinex","ETHUSD",1727314465868,8.52859,2577.3,2576.6,5.5225429]
["bitfinex","ETHUSD",1727314466187,3.88004,2577.3,2576.7,3.88087]
["bitfinex","ETHUSD",1727314466399,3.88004,2577.3,2576.7,4.83273115]
["bitfinex","ETHUSD",1727314467199,3.88004,2577.3,2576.7,0.95186115]
["bitfinex","ETHUSD",1727314467359,3.8801,2577.3,2576.6,4.66424]
["bitfinex","ETHUSD",1727314467561,7.76024,2577.3,2576.7,3.88092]
["bitfinex","ETHUSD",1727314467908,3.8801,2577.3,2576.7,3.88092]
["bitfinex","ETHUSD",1727314468077,7.76024,2577.3,2576.7,4.7391949]
["bitfinex","ETHUSD",1727314468983,3.8801,2577.3,2576.7,0.8582749]
["bitfinex","ETHUSD",1727314469504,3.88026,2577.2,2576.7,0.8582749]
["bitfinex","ETHUSD",1727314470983,3.88026,2577.2,2576.7,4.7391949]
["bitfinex","ETHUSD",1727314471181,0.7581,2577.5,2576.6,0.7832]
["bitfinex","ETHUSD",1727314471182,7.55305144,2577.1,2576.6,0.7832]
["bitfinex","ETHUSD",1727314471705,7.55305144,2577.1,2576.5,0.037589]
["bitfinex","ETHUSD",1727314471706,3.88108,2576.6,2576.5,0.037589]
["bitfinex","ETHUSD",1727314472521,3.88106,2576.7,2576.5,0.037589]
["bitfinex","ETHUSD",1727314472674,3.88108,2576.6,2576.5,0.037589]
["bitfinex","ETHUSD",1727314473085,3.88101,2576.7,2576.5,0.037589]
["bitfinex","ETHUSD",1727314473287,3.88108,2576.6,2576.5,0.037589]
["bitfinex","ETHUSD",1727314474988,4.657289,2576.6,2576.5,0.037589]
["bitfinex","ETHUSD",1727314475190,9.11610044,2576.6,2576.5,0.037589]
["bitfinex","ETHUSD",1727314479426,12.11610044,2576.6,2576.5,0.037589]
["bitfinex","ETHUSD",1727314482115,3.88228,2575.8,2575.7,0.037589]
["bitfinex","ETHUSD",1727314482341,8.40878444,2575.8,2575.7,0.037589]
["bitfinex","ETHUSD",1727314482631,3.88228,2575.8,2575.7,0.037589]
["bitfinex","ETHUSD",1727314486568,3.88215,2575.9,2575.7,0.037589]
["bitfinex","ETHUSD",1727314486747,3.88193,2576.1,2575.7,0.037589]
["bitfinex","ETHUSD",1727314486921,3.88209,2576.0,2575.7,0.037589]
["bitfinex","ETHUSD",1727314487335,3.88193,2576.1,2575.7,0.037589]
["bitfinex","ETHUSD",1727314487663,3.88193,2576.1,2575.7,0.852289]
["bitfinex","ETHUSD",1727314488768,7.76388,2576.1,2575.7,0.852289]
["bitfinex","ETHUSD",1727314488932,3.88193,2576.1,2575.7,0.852289]
["bitfinex","ETHUSD",1727314489271,7.76387,2576.1,2575.7,0.852289]
["bitfinex","ETHUSD",1727314489563,3.88193,2576.1,2575.7,0.852289]
["bitfinex","ETHUSD",1727314489868,3.882,2576.0,2575.7,0.852289]
["bitfinex","ETHUSD",1727314490379,7.50211144,2576.3,2575.7,1.3257829]
["bitfinex","ETHUSD",1727314490380,3.88161,2576.3,2575.7,1.3257829]
["bitfinex","ETHUSD",1727314490737,3.88173,2576.2,2575.7,1.3257829]
["bitfinex","ETHUSD",1727314490922,3.88161,2576.3,2575.7,1.3257829]
["bitfinex","ETHUSD",1727314490923,3.88184,2576.1,2575.7,1.3257829]
["bitfinex","ETHUSD",1727314491170,3.88201,2576.0,2575.7,1.3257829]
["bitfinex","ETHUSD",1727314491371,3.88201,2576.0,2575.7,0.852289]
["bitfinex","ETHUSD",1727314492846,3.88184,2576.1,2575.7,0.852289]
["bitfinex","ETHUSD",1727314493175,7.76381,2576.1,2575.7,0.852289]
["bitfinex","ETHUSD",1727314495636,3.88206,2576.0,2575.7,0.852289]
["bitfinex","ETHUSD",1727314496037,3.88216,2575.9,2575.7,0.852289]
["bitfinex","ETHUSD",1727314496442,4.63728514,2576.1,2575.7,0.852289]
["bitfinex","ETHUSD",1727314496664,3.88202,2576.0,2575.7,0.852289]
["bitfinex","ETHUSD",1727314497385,7.76381,2576.1,2575.7,0.852289]
["bitfinex","ETHUSD",1727314497944,3.882,2576.0,2575.7,0.852289]
["bitfinex","ETHUSD",1727314499772,7.76381,2576.1,2575.7,0.852289]
["bitfinex","ETHUSD",1727314499979,3.88168,2576.2,2575.7,0.852289]
["bitfinex","ETHUSD",1727314500183,3.88161,2576.3,2575.8,3.88224]
["bitfinex","ETHUSD",1727314500486,4.47021144,2576.6,2575.7,4.734609]
["bitfinex","ETHUSD",1727314500487,3.88143,2576.4,2575.7,4.734609]
["bitfinex","ETHUSD",1727314500695,3.88143,2576.4,2575.8,3.88227]
["bitfinex","ETHUSD",1727314500696,3.88161,2576.3,2575.8,3.88227]
["bitfinex","ETHUSD",1727314500860,3.88161,2576.3,2575.7,4.734579]
["bitfinex","ETHUSD",1727314501061,3.88161,2576.3,2575.7,5.2080369]
["bitfinex","ETHUSD",1727314501688,3.88161,2576.3,2575.8,3.88225]
["bitfinex","ETHUSD",1727314502403,3.67261144,2576.4,2575.7,0.852289]
["bitfinex","ETHUSD",1727314502585,3.88223,2575.9,2575.7,0.852289]
["bitfinex","ETHUSD",1727314503647,7.76406,2576.0,2575.7,0.852289]
["bitfinex","ETHUSD",1727314503891,3.88198,2576.0,2575.7,0.852289]
["bitfinex","ETHUSD",1727314504768,3.88228,2575.8,2575.7,0.037589]
["bitfinex","ETHUSD",1727314504993,7.55489144,2575.8,2575.7,0.037589]
["bitfinex","ETHUSD",1727314505402,8.35959144,2575.8,2575.7,0.037589]
["bitfinex","ETHUSD",1727314507465,11.35959144,2575.8,2575.7,0.037589]
["bitfinex","ETHUSD",1727314508483,11.90959144,2575.8,2575.7,0.037589]
["bitfinex","ETHUSD",1727314508692,13.52758538,2575.8,2575.7,0.037589]
["bitfinex","ETHUSD",1727314508994,12.97758538,2575.8,2575.7,0.037589]
["bitfinex","ETHUSD",1727314515616,13.52758538,2575.8,2575.7,0.037589]
["bitfinex","ETHUSD",1727314516382,13.52758538,2575.8,2575.0,0.037589]
["bitfinex","ETHUSD",1727314516383,10.55595144,2575.1,2575.0,0.037589]
["bitfinex","ETHUSD",1727314516686,8.40466514,2575.1,2575.0,0.037589]
["bitfinex","ETHUSD",1727314516866,3.8832,2575.2,2575.0,0.037589]
["bitfinex","ETHUSD",1727314517082,6.88298,2575.4,2575.1,0.7953]
["bitfinex","ETHUSD",1727314517306,10.76596,2575.4,2575.1,0.7953]
["bitfinex","ETHUSD",1727314517501,3.88265,2575.6,2575.1,0.7953]
["bitfinex","ETHUSD",1727314517686,3.67261144,2575.9,2575.1,0.7953]
["bitfinex","ETHUSD",1727314518019,3.67261144,2575.8,2575.4,0.7953]
["bitfinex","ETHUSD",1727314518172,3.88267,2575.6,2575.4,0.7953]
["bitfinex","ETHUSD",1727314518723,7.55498144,2575.8,2575.4,0.7953]
["bitfinex","ETHUSD",1727314519011,7.76479,2575.8,2575.4,0.7953]
["bitfinex","ETHUSD",1727314519214,3.88247,2575.7,2575.4,0.7953]
["bitfinex","ETHUSD",1727314519413,3.88237,2575.8,2575.4,0.7953]
["bitfinex","ETHUSD",1727314519564,3.88208,2576.0,2575.4,0.7953]
["bitfinex","ETHUSD",1727314519769,3.88214,2575.9,2575.6,0.8042]
["bitfinex","ETHUSD",1727314520070,3.88208,2576.0,2575.6,0.8042]
["bitfinex","ETHUSD",1727314520268,7.76419,2576.0,2575.6,0.8042]
["bitfinex","ETHUSD",1727314520504,3.88208,2576.0,2575.6,0.8042]
["bitfinex","ETHUSD",1727314520729,3.88208,2576.0,2575.7,0.468694]
["bitfinex","ETHUSD",1727314520899,3.88208,2576.0,2575.6,0.8042]
["bitfinex","ETHUSD",1727314521097,3.88118,2576.6,2576.0,3.88196]
["bitfinex","ETHUSD",1727314521281,3.88038,2577.1,2576.0,3.88196]
["bitfinex","ETHUSD",1727314521282,3.8809,2576.8,2576.2,3.88168]
["bitfinex","ETHUSD",1727314521569,3.67261144,2577.1,2576.2,3.88154]
["bitfinex","ETHUSD",1727314521570,3.88072,2576.9,2576.2,3.88154]
["bitfinex","ETHUSD",1727314521770,3.88072,2576.9,2576.1,5.097766]
["bitfinex","ETHUSD",1727314521771,3.88097,2576.7,2576.1,5.097766]
["bitfinex","ETHUSD",1727314521969,3.88097,2576.7,2576.2,0.8979676]
["bitfinex","ETHUSD",1727314522184,3.88097,2576.7,2576.2,4.7796376]
["bitfinex","ETHUSD",1727314522601,7.55333144,2576.9,2576.3,0.7594]
["bitfinex","ETHUSD",1727314523127,3.88097,2576.7,2576.3,0.7594]
["bitfinex","ETHUSD",1727314523754,3.88108,2576.6,2576.3,0.7594]
["bitfinex","ETHUSD",1727314523883,3.88149,2576.4,2575.9,0.7594]
["bitfinex","ETHUSD",1727314524445,3.88284,2575.5,2575.1,0.8027]
["bitfinex","ETHUSD",1727314524594,3.88319,2575.2,2575.1,0.8027]
["bitfinex","ETHUSD",1727314524803,3.88334,2575.1,2575.0,0.037589]
["bitfinex","ETHUSD",1727314525060,7.55595144,2575.1,2575.0,0.037589]
["bitfinex","ETHUSD",1727314525229,10.55595144,2575.1,2575.0,0.037589]
["bitfinex","ETHUSD",1727314525456,11.99986558,2575.1,2575.0,0.037589]
["bitfinex","ETHUSD",1727314526399,8.32725414,2575.1,2575.0,0.037589]
["bitfinex","ETHUSD",1727314527738,8.87725414,2575.1,2575.0,0.037589]
["bitfinex","ETHUSD",1727314530406,3.88455,2574.3,2574.2,0.037589]
["bitfinex","ETHUSD",1727314530742,7.661445,2574.3,2574.2,0.037589]
["bitfinex","ETHUSD",1727314533245,8.211445,2574.3,2574.2,0.037589]
["bitfinex","ETHUSD",1727314534851,3.88575,2573.5,2573.4,0.037589]
["bitfinex","ETHUSD",1727314535252,6.88575,2573.5,2573.4,0.037589]
["bitfinex","ETHUSD",1727314535407,8.41583849,2573.5,2573.4,0.037589]
["bitfinex","ETHUSD",1727314537737,6.88575,2573.5,2573.4,0.037589]
["bitfinex","ETHUSD",1727314538951,6.88575,2573.5,2573.4,0.816989]
["bitfinex","ETHUSD",1727314539141,3.0,2573.5,2573.4,0.816989]
["bitfinex","ETHUSD",1727314539352,3.0,2573.5,2573.4,0.91913118]
["bitfinex","ETHUSD",1727314539719,6.88575,2573.5,2573.4,0.91913118]
["bitfinex","ETHUSD",1727314541250,7.962886,2573.5,2573.4,0.13973118]
["bitfinex","ETHUSD",1727314541418,7.962886,2573.5,2573.4,0.037589]
["bitfinex","ETHUSD",1727314543205,6.88575,2573.5,2573.4,0.037589]
["bitfinex","ETHUSD",1727314543411,6.88575,2573.5,2573.4,0.13973118]
["bitfinex","ETHUSD",1727314544050,6.88575,2573.5,2573.4,0.037589]
["bitfinex","ETHUSD",1727314545441,6.88575,2573.5,2573.4,0.13973118]
["bitfinex","ETHUSD",1727314545810,6.88575,2573.5,2573.4,0.037589]
["bitfinex","ETHUSD",1727314546014,7.962886,2573.5,2573.4,0.037589]
["bitfinex","ETHUSD",1727314547960,12.49241087,2573.5,2573.4,0.037589]
["bitfinex","ETHUSD",1727314548326,11.64907285,2573.5,2573.4,0.037589]
["bitfinex","ETHUSD",1727314549457,12.19907285,2573.5,2573.4,0.037589]
["bitfinex","ETHUSD",1727314550020,12.19907285,2573.5,2572.6,0.037589]
["bitfinex","ETHUSD",1727314550021,3.55,2573.4,2572.6,0.037589]
["bitfinex","ETHUSD",1727314550226,10.57314685,2572.7,2572.6,0.037589]
["bitfinex","ETHUSD",1727314550652,3.0,2572.7,2572.6,0.037589]
["bitfinex","ETHUSD",1727314550965,6.88696,2572.7,2572.6,0.14045821]
["bitfinex","ETHUSD",1727314551421,10.57314685,2572.7,2572.6,0.14045821]
["bitfinex","ETHUSD",1727314551822,6.88696,2572.7,2572.6,0.14045821]
["bitfinex","ETHUSD",1727314552024,3.0,2572.7,2572.6,0.14045821]
["bitfinex","ETHUSD",1727314552754,6.88696,2572.7,2572.6,0.14045821]
["bitfinex","ETHUSD",1727314552957,3.0,2572.7,2572.6,0.14045821]
["bitfinex","ETHUSD",1727314553532,10.57314685,2572.7,2572.6,0.14045821]
["bitfinex","ETHUSD",1727314553843,12.01914354,2572.7,2572.6,0.14045821]
["bitfinex","ETHUSD",1727314554874,3.0,2572.7,2572.6,0.14045821]
["bitfinex","ETHUSD",1727314555184,6.88696,2572.7,2572.6,0.14045821]
["bitfinex","ETHUSD",1727314555890,10.57314685,2572.7,2572.6,0.14045821]
["bitfinex","ETHUSD",1727314556170,6.88696,2572.7,2572.6,0.14045821]
["bitfinex","ETHUSD",1727314556970,11.34584685,2572.7,2572.6,0.14045821]
["bitfinex","ETHUSD",1727314557173,12.86911353,2572.7,2572.6,0.14045821]
["bitfinex","ETHUSD",1727314557483,12.86911353,2572.7,2572.6,0.037589]
["bitfinex","ETHUSD",1727314559292,16.55530038,2572.7,2572.6,0.037589]
["bitfinex","ETHUSD",1727314559490,16.55530038,2572.7,2571.8,0.037589]
["bitfinex","ETHUSD",1727314559491,7.57435685,2571.9,2571.8,0.037589]
["bitfinex","ETHUSD",1727314560392,3.88803,2572.0,2571.8,0.037589]
["bitfinex","ETHUSD",1727314560548,3.88803,2572.0,2571.9,0.7854]
["bitfinex","ETHUSD",1727314560743,3.88803,2572.0,2571.9,0.87958845]
["bitfinex","ETHUSD",1727314561774,7.57406685,2572.1,2571.9,0.7854]
["bitfinex","ETHUSD",1727314561775,3.88788,2572.1,2571.9,0.7854]
["bitfinex","ETHUSD",1727314561991,10.57379685,2572.3,2571.9,0.7854]
["bitfinex","ETHUSD",1727314561992,3.88774,2572.2,2571.9,0.7854]
["bitfinex","ETHUSD",1727314562208,3.88774,2572.2,2572.0,0.09129102]
["bitfinex","ETHUSD",1727314562500,3.88774,2572.2,2571.9,0.7854]
["bitfinex","ETHUSD",1727314562501,3.88787,2572.1,2571.9,0.7854]
["bitfinex","ETHUSD",1727314562717,3.88802,2572.0,2571.9,0.7854]
["bitfinex","ETHUSD",1727314562852,3.88817,2571.9,2571.8,0.037589]
["bitfinex","ETHUSD",1727314563057,7.57435685,2571.9,2571.8,0.037589]
["bitfinex","ETHUSD",1727314563268,10.57435685,2571.9,2571.8,0.037589]
["bitfinex","ETHUSD",1727314565129,10.57435685,2571.9,2571.1,0.037589]
["bitfinex","ETHUSD",1727314565130,3.88923,2571.2,2571.1,0.037589]
["bitfinex","ETHUSD",1727314565297,0.388923,2571.2,2571.1,0.037589]
["bitfinex","ETHUSD",1727314565518,3.88909,2571.3,2571.1,0.037589]
["bitfinex","ETHUSD",1727314565676,3.88923,2571.2,2571.1,0.037589]
["bitfinex","ETHUSD",1727314566116,3.88909,2571.3,2571.1,0.037589]
["bitfinex","ETHUSD",1727314566517,7.77826,2571.3,2571.1,0.037589]
["bitfinex","ETHUSD",1727314566715,3.88909,2571.3,2571.1,0.037589]
["bitfinex","ETHUSD",1727314566914,7.77825,2571.3,2571.1,0.0262825]
["bitfinex","ETHUSD",1727314567120,3.88909,2571.3,2571.1,0.0262825]
["bitfinex","ETHUSD",1727314567280,3.88923,2571.2,2571.1,0.0262825]
["bitfinex","ETHUSD",1727314567813,3.0,2571.4,2571.1,0.0262825]
["bitfinex","ETHUSD",1727314568386,3.0,2571.4,2571.2,0.09119526]
["bitfinex","ETHUSD",1727314568723,7.57469685,2571.7,2571.3,0.762]
["bitfinex","ETHUSD",1727314568724,3.88851,2571.7,2571.3,0.762]
["bitfinex","ETHUSD",1727314569111,3.88825,2571.9,2571.4,0.09119526]
["bitfinex","ETHUSD",1727314569420,7.77597,2572.1,2571.5,0.762]
["bitfinex","ETHUSD",1727314569883,3.88796,2572.1,2571.6,3.97673542]
["bitfinex","ETHUSD",1727314570513,7.77594,2572.1,2571.6,3.97673542]
["bitfinex","ETHUSD",1727314570717,3.88796,2572.1,2571.6,0.08815542]
["bitfinex","ETHUSD",1727314571117,6.88781,2572.2,2571.6,3.97670542]
["bitfinex","ETHUSD",1727314571306,3.88789,2572.1,2571.7,0.7563]
["bitfinex","ETHUSD",1727314571703,7.77532,2572.3,2571.8,0.08861506]
["bitfinex","ETHUSD",1727314572027,3.8875,2572.4,2571.9,0.7563]
["bitfinex","ETHUSD",1727314572227,3.88784,2572.2,2571.9,0.7563]
["bitfinex","ETHUSD",1727314572383,3.88784,2572.2,2572.0,0.08566122]
["bitfinex","ETHUSD",1727314572722,3.88757,2572.3,2572.0,0.08566122]
["bitfinex","ETHUSD",1727314572885,3.88734,2572.5,2572.0,0.08566122]
["bitfinex","ETHUSD",1727314573209,3.8876,2572.3,2572.1,0.7519]
["bitfinex","ETHUSD",1727314573586,3.8876,2572.3,2572.2,0.08547929]
["bitfinex","ETHUSD",1727314574579,7.57378685,2572.3,2572.2,0.08547929]
["bitfinex","ETHUSD",1727314574797,10.57378685,2572.3,2572.2,0.08547929]
["bitfinex","ETHUSD",1727314575021,11.39268685,2572.3,2572.2,0.08547929]
["bitfinex","ETHUSD",1727314575251,3.88862,2571.6,2571.5,0.7929]
["bitfinex","ETHUSD",1727314577046,3.68618685,2571.9,2571.3,0.8194]
["bitfinex","ETHUSD",1727314577248,3.88893,2571.4,2571.2,0.0262825]
["bitfinex","ETHUSD",1727314577544,3.88908,2571.3,2571.2,0.0262825]
["bitfinex","ETHUSD",1727314578423,3.88893,2571.4,2571.3,0.796]
["bitfinex","ETHUSD",1727314578668,3.8888,2571.5,2571.3,0.796]
["bitfinex","ETHUSD",1727314579041,3.0,2571.5,2571.3,0.796]
["bitfinex","ETHUSD",1727314579270,3.88869,2571.6,2571.3,0.796]
["bitfinex","ETHUSD",1727314580060,3.88882,2571.5,2571.3,0.796]
["bitfinex","ETHUSD",1727314580673,3.88893,2571.4,2571.3,0.796]
["bitfinex","ETHUSD",1727314580890,6.68618685,2571.8,2571.3,0.796]
["bitfinex","ETHUSD",1727314580891,3.88855,2571.7,2571.3,0.796]
["bitfinex","ETHUSD",1727314581191,3.88694,2572.8,2571.3,5.15615025]
["bitfinex","ETHUSD",1727314581192,3.88824,2571.9,2571.3,5.15615025]
["bitfinex","ETHUSD",1727314581353,3.88834,2571.8,2571.3,5.15615025]
["bitfinex","ETHUSD",1727314581955,3.88824,2571.9,2571.3,5.23392271]
["bitfinex","ETHUSD",1727314582171,7.77654,2571.9,2571.3,5.23392271]
["bitfinex","ETHUSD",1727314582482,3.68618685,2572.2,2571.4,0.91492952]
["bitfinex","ETHUSD",1727314582483,3.88863,2571.6,2571.4,0.91492952]
["bitfinex","ETHUSD",1727314582692,3.88863,2571.6,2571.3,0.796]
["bitfinex","ETHUSD",1727314582888,7.77678,2571.8,2571.3,0.796]
["bitfinex","ETHUSD",1727314583378,7.77678,2571.8,2571.3,1.27492751]
["bitfinex","ETHUSD",1727314583552,3.88852,2571.7,2571.3,1.27492751]
["bitfinex","ETHUSD",1727314583742,3.88833,2571.8,2571.3,1.27492751]
["bitfinex","ETHUSD",1727314584069,3.88833,2571.8,2571.3,0.796]
["bitfinex","ETHUSD",1727314584269,7.77677,2571.8,2571.3,0.87377252]
["bitfinex","ETHUSD",1727314584453,3.88879,2571.5,2571.3,0.796]
["bitfinex","ETHUSD",1727314584652,3.88893,2571.4,2571.3,0.796]
["bitfinex","ETHUSD",1727314584871,3.88893,2571.4,2571.2,0.0262825]
["bitfinex","ETHUSD",1727314584872,3.88908,2571.3,2571.2,0.0262825]
["bitfinex","ETHUSD",1727314585796,5.03549969,2571.3,2571.2,0.0262825]
["bitfinex","ETHUSD",1727314586298,5.03549969,2571.3,2571.2,0.10141364]
["bitfinex","ETHUSD",1727314586459,8.72168654,2571.3,2571.2,0.10141364]
["bitfinex","ETHUSD",1727314586704,5.03549969,2571.3,2571.2,0.10141364]
["bitfinex","ETHUSD",1727314588003,3.88908,2571.3,2571.2,0.10141364]
["bitfinex","ETHUSD",1727314592210,3.88893,2571.4,2571.2,0.88541364]
["bitfinex","ETHUSD",1727314592762,7.57526685,2571.3,2571.2,0.10141364]
["bitfinex","ETHUSD",1727314593205,7.57526685,2571.3,2571.2,0.0262825]
["bitfinex","ETHUSD",1727314593424,8.80127654,2571.3,2571.2,0.0262825]
["bitfinex","ETHUSD",1727314594037,8.80127654,2571.3,2569.5,0.784]
["bitfinex","ETHUSD",1727314594038,6.89044,2570.4,2569.5,0.784]
["bitfinex","ETHUSD",1727314594261,0.55,2571.1,2569.5,0.784]
["bitfinex","ETHUSD",1727314594262,7.57783685,2569.6,2569.5,0.784]
["bitfinex","ETHUSD",1727314594609,3.8918,2569.5,2569.4,0.0445425]
["bitfinex","ETHUSD",1727314595021,3.68618685,2569.6,2569.4,0.0445425]
["bitfinex","ETHUSD",1727314595260,3.8914,2569.8,2569.4,0.0445425]
["bitfinex","ETHUSD",1727314595442,3.7959,2570.3,2569.5,0.7517]
["bitfinex","ETHUSD",1727314595443,7.57768685,2569.7,2569.5,0.7517]
["bitfinex","ETHUSD",1727314596179,3.89165,2569.6,2569.5,0.7517]
["bitfinex","ETHUSD",1727314596331,3.89165,2569.6,2569.4,0.0445425]
["bitfinex","ETHUSD",1727314596332,6.89059,2570.3,2569.4,0.0445425]
["bitfinex","ETHUSD",1727314596515,3.89126,2569.9,2569.4,0.12237278]
["bitfinex","ETHUSD",1727314596715,3.89126,2569.9,2569.4,0.0445425]
["bitfinex","ETHUSD",1727314596967,3.89126,2569.9,2569.5,0.0778275]
["bitfinex","ETHUSD",1727314597267,3.89126,2569.9,2569.4,0.0445425]
["bitfinex","ETHUSD",1727314597481,7.57713685,2570.1,2569.4,0.0445425]
["bitfinex","ETHUSD",1727314597658,7.57713685,2570.1,2569.5,0.8307]
["bitfinex","ETHUSD",1727314597860,7.57750685,2569.9,2569.5,0.8307]
["bitfinex","ETHUSD",1727314598035,3.89136,2569.8,2569.5,0.8307]
["bitfinex","ETHUSD",1727314598235,3.89151,2569.7,2569.5,0.8307]
["bitfinex","ETHUSD",1727314598932,7.57750685,2569.9,2569.5,0.8307]
["bitfinex","ETHUSD",1727314598933,3.89132,2569.9,2569.5,0.8307]
["bitfinex","ETHUSD",1727314599363,3.89165,2569.6,2569.5,0.8307]
["bitfinex","ETHUSD",1727314599602,3.89165,2569.6,2569.4,0.0445425]
["bitfinex","ETHUSD",1727314599741,3.89167,2569.6,2569.4,0.0445425]
["bitfinex","ETHUSD",1727314600145,3.68618685,2569.5,2568.6,3.89314]
["bitfinex","ETHUSD",1727314600351,7.57870685,2569.1,2568.5,3.9377425]
["bitfinex","ETHUSD",1727314600777,3.89218,2569.3,2568.5,3.9377425]
["bitfinex","ETHUSD",1727314600778,7.57836685,2569.3,2568.6,0.07785716]
["bitfinex","ETHUSD",1727314600961,15.27598685,2569.7,2568.7,3.8929]
["bitfinex","ETHUSD",1727314601173,10.57774685,2569.7,2568.9,3.89258]
["bitfinex","ETHUSD",1727314601374,3.89222,2569.3,2569.0,0.39704183]
["bitfinex","ETHUSD",1727314601540,3.89222,2569.3,2568.6,3.89315]
["bitfinex","ETHUSD",1727314601868,3.89222,2569.3,2568.7,3.957937]
["bitfinex","ETHUSD",1727314602070,3.89222,2569.3,2568.7,3.957927]
["bitfinex","ETHUSD",1727314602263,3.89222,2569.3,2568.7,4.36595876]
["bitfinex","ETHUSD",1727314602638,3.89139,2569.8,2568.7,4.36595876]
["bitfinex","ETHUSD",1727314602639,3.0,2569.8,2569.2,3.8922]
["bitfinex","ETHUSD",1727314602863,3.0,2569.8,2568.9,0.55]
["bitfinex","ETHUSD",1727314602864,3.89167,2569.6,2569.0,3.97035536]
["bitfinex","ETHUSD",1727314603082,7.57785685,2569.6,2569.0,0.84130054]
["bitfinex","ETHUSD",1727314603260,3.89191,2569.5,2569.1,0.87180377]
["bitfinex","ETHUSD",1727314604161,7.78405,2569.4,2569.1,0.87180377]
["bitfinex","ETHUSD",1727314604378,3.89197,2569.4,2569.1,0.06510377]
["bitfinex","ETHUSD",1727314604590,7.57815685,2569.4,2569.1,0.06510377]
["bitfinex","ETHUSD",1727314604755,7.57855685,2569.2,2568.8,0.8067]
["bitfinex","ETHUSD",1727314604978,3.89253,2569.1,2568.9,0.06500781]
["bitfinex","ETHUSD",1727314605176,7.57855685,2569.2,2568.9,0.06500781]
["bitfinex","ETHUSD",1727314605177,3.89237,2569.2,2568.9,0.06500781]
["bitfinex","ETHUSD",1727314605370,3.89203,2569.4,2568.9,0.47646978]
["bitfinex","ETHUSD",1727314605562,3.89203,2569.4,2568.8,4.77730715]
["bitfinex","ETHUSD",1727314605563,3.89226,2569.2,2569.0,0.06500781]
["bitfinex","ETHUSD",1727314605784,3.89226,2569.2,2568.8,0.8067]
["bitfinex","ETHUSD",1727314605972,3.89226,2569.2,2569.1,0.06500781]
["bitfinex","ETHUSD",1727314606183,3.89226,2569.2,2568.8,0.8067]
["bitfinex","ETHUSD",1727314606720,3.89226,2569.2,2568.9,0.06500781]
["bitfinex","ETHUSD",1727314607001,7.78467,2569.2,2568.9,0.06500781]
["bitfinex","ETHUSD",1727314607202,3.0,2569.6,2568.9,0.06500781]
["bitfinex","ETHUSD",1727314607203,3.89199,2569.4,2568.9,0.06500781]
["bitfinex","ETHUSD",1727314607565,3.89199,2569.4,2568.9,3.95768781]
["bitfinex","ETHUSD",1727314607762,3.89199,2569.4,2568.9,4.40124224]
["bitfinex","ETHUSD",1727314608263,3.89174,2569.6,2569.0,3.89256]
["bitfinex","ETHUSD",1727314608488,7.57760685,2569.8,2569.3,0.8077]
["bitfinex","ETHUSD",1727314608489,3.89151,2569.7,2569.3,0.8077]
["bitfinex","ETHUSD",1727314608976,3.89151,2569.7,2569.4,0.06500781]
["bitfinex","ETHUSD",1727314609363,7.57732685,2570.0,2569.4,0.06500781]
["bitfinex","ETHUSD",1727314609676,7.57732685,2570.0,2569.3,4.6997]
["bitfinex","ETHUSD",1727314609677,3.89136,2569.8,2569.3,4.6997]
["bitfinex","ETHUSD",1727314609898,3.89136,2569.8,2569.4,0.46997]
["bitfinex","ETHUSD",1727314610215,3.89114,2570.0,2569.5,3.8918]
["bitfinex","ETHUSD",1727314610560,3.8912,2569.9,2569.4,0.6128104]
["bitfinex","ETHUSD",1727314610797,3.89089,2570.1,2569.4,0.06500781]
["bitfinex","ETHUSD",1727314611097,10.57666685,2570.4,2569.4,0.06500781]
["bitfinex","ETHUSD",1727314611098,3.89168,2569.6,2569.4,0.06500781]
["bitfinex","ETHUSD",1727314611298,7.57700685,2570.2,2569.4,0.06500781]
["bitfinex","ETHUSD",1727314611299,3.89142,2569.8,2569.4,0.06500781]
["bitfinex","ETHUSD",1727314611596,3.89142,2569.8,2569.4,0.54928819]
["bitfinex","ETHUSD",1727314612006,3.89152,2569.7,2569.4,0.06500781]
["bitfinex","ETHUSD",1727314612875,3.89175,2569.6,2569.4,0.06500781]
["bitfinex","ETHUSD",1727314613093,3.89152,2569.7,2569.4,0.06500781]
["bitfinex","ETHUSD",1727314613639,3.89171,2569.6,2569.4,0.06500781]
["bitfinex","ETHUSD",1727314613791,3.89152,2569.7,2569.4,0.06500781]
["bitfinex","ETHUSD",1727314614117,3.89166,2569.6,2569.4,0.06500781]
["bitfinex","ETHUSD",1727314615430,0.7951,2570.0,2569.0,0.07783632]
["bitfinex","ETHUSD",1727314615431,3.89184,2569.5,2569.0,0.07783632]
["bitfinex","ETHUSD",1727314615647,3.89184,2569.5,2568.4,3.89343]
["bitfinex","ETHUSD",1727314615648,3.89239,2569.2,2568.4,3.89343]
["bitfinex","ETHUSD",1727314615809,3.89279,2568.9,2568.0,3.89393]
["bitfinex","ETHUSD",1727314615990,3.89314,2568.7,2568.6,0.05447411]
["bitfinex","ETHUSD",1727314616413,3.89314,2568.7,2567.6,3.89462]
["bitfinex","ETHUSD",1727314616414,3.89317,2568.6,2567.6,3.89462]
["bitfinex","ETHUSD",1727314616618,3.89317,2568.6,2567.6,3.89459]
["bitfinex","ETHUSD",1727314616950,3.89317,2568.6,2567.8,3.89435]
["bitfinex","ETHUSD",1727314617157,3.89279,2568.9,2568.3,3.8936]
["bitfinex","ETHUSD",1727314617288,3.89256,2569.0,2567.7,0.07786968]
["bitfinex","ETHUSD",1727314617487,3.89317,2568.6,2567.7,3.89446]
["bitfinex","ETHUSD",1727314617724,3.89302,2568.7,2567.5,3.9393025]
["bitfinex","ETHUSD",1727314617903,3.89278,2568.9,2567.8,0.07787098]
["bitfinex","ETHUSD",1727314618105,3.89278,2568.9,2568.1,3.89378]
["bitfinex","ETHUSD",1727314618339,3.89303,2568.7,2568.2,0.7579]
["bitfinex","ETHUSD",1727314618647,3.89278,2568.9,2568.2,0.7579]
["bitfinex","ETHUSD",1727314618816,3.89292,2568.8,2568.2,4.65156]
["bitfinex","ETHUSD",1727314619137,3.89278,2568.9,2568.2,4.65156]
["bitfinex","ETHUSD",1727314619317,7.78563,2568.9,2568.2,4.65156]
["bitfinex","ETHUSD",1727314619531,3.89297,2568.8,2568.2,0.7579]
["bitfinex","ETHUSD",1727314619911,3.89278,2568.9,2568.3,3.89359]
["bitfinex","ETHUSD",1727314620089,3.89278,2568.9,2568.2,0.7579]
["bitfinex","ETHUSD",1727314620420,3.89314,2568.7,2568.2,0.7579]
["bitfinex","ETHUSD",1727314620729,3.89299,2568.8,2568.2,0.7579]
["bitfinex","ETHUSD",1727314620730,3.89317,2568.6,2568.2,0.7579]
["bitfinex","ETHUSD",1727314620945,3.89386,2568.2,2567.5,3.9392325]
["bitfinex","ETHUSD",1727314621108,3.89393,2568.1,2567.5,3.9392325]
["bitfinex","ETHUSD",1727314621292,3.89373,2568.3,2567.6,0.07787985]
["bitfinex","ETHUSD",1727314621492,3.89373,2568.3,2567.6,0.47959109]
["bitfinex","ETHUSD",1727314621736,3.89373,2568.3,2567.7,3.8945]
["bitfinex","ETHUSD",1727314621931,4.81756305,2568.6,2567.6,0.40171124]
["bitfinex","ETHUSD",1727314622136,3.89402,2568.1,2567.6,0.40171124]
["bitfinex","ETHUSD",1727314622346,0.7975,2568.5,2567.8,3.89427]
["bitfinex","ETHUSD",1727314622347,3.8934,2568.5,2567.8,3.89427]
["bitfinex","ETHUSD",1727314622836,0.7975,2568.8,2567.9,3.8942]
["bitfinex","ETHUSD",1727314622993,0.7975,2568.8,2567.8,0.0778777]
["bitfinex","ETHUSD",1727314622994,3.8929,2568.8,2568.1,7.78772]
["bitfinex","ETHUSD",1727314623343,0.8019,2569.1,2568.1,3.89381]
["bitfinex","ETHUSD",1727314623495,0.8019,2569.1,2567.9,0.0255123]
["bitfinex","ETHUSD",1727314623496,3.89317,2568.6,2568.0,0.55]
["bitfinex","ETHUSD",1727314623698,3.89312,2568.7,2568.1,0.45474885]
["bitfinex","ETHUSD",1727314624008,3.89352,2568.4,2567.9,0.8558123]
["bitfinex","ETHUSD",1727314624219,3.89408,2568.0,2567.9,0.0255123]
["bitfinex","ETHUSD",1727314624512,3.89367,2568.3,2567.9,0.0255123]
["bitfinex","ETHUSD",1727314624945,3.89381,2568.2,2568.0,0.04932267]
["bitfinex","ETHUSD",1727314625258,3.89392,2568.1,2568.0,0.04932267]
["bitfinex","ETHUSD",1727314626334,3.89378,2568.2,2568.0,0.04932267]
["bitfinex","ETHUSD",1727314627493,4.26989,2568.4,2568.0,0.04932267]
["bitfinex","ETHUSD",1727314627494,3.89355,2568.4,2568.0,0.04932267]
["bitfinex","ETHUSD",1727314627650,6.89326,2568.6,2568.0,0.04932267]
["bitfinex","ETHUSD",1727314627852,3.89326,2568.6,2568.1,0.78]
["bitfinex","ETHUSD",1727314628402,3.89326,2568.6,2568.2,0.04932267]
["bitfinex","ETHUSD",1727314628751,3.89339,2568.5,2568.2,0.04932267]
["bitfinex","ETHUSD",1727314628935,3.89326,2568.6,2568.2,0.04932267]
["bitfinex","ETHUSD",1727314629139,0.40690203,2568.9,2568.3,3.89349]
["bitfinex","ETHUSD",1727314629452,4.29964203,2568.9,2568.3,0.48006841]
["bitfinex","ETHUSD",1727314629698,3.89299,2568.8,2568.4,0.04932267]
["bitfinex","ETHUSD",1727314629988,3.89261,2569.0,2568.6,0.7869]
["bitfinex","ETHUSD",1727314629989,3.89256,2569.0,2568.6,0.7869]
["bitfinex","ETHUSD",1727314630286,3.89244,2569.1,2568.7,0.04932267]
["bitfinex","ETHUSD",1727314630485,3.89232,2569.2,2568.7,0.04932267]
["bitfinex","ETHUSD",1727314630486,3.89258,2569.0,2568.7,0.04932267]
["bitfinex","ETHUSD",1727314630875,0.40683202,2569.5,2568.7,0.12717797]
["bitfinex","ETHUSD",1727314631039,3.89267,2569.0,2568.7,0.04932267]
["bitfinex","ETHUSD",1727314631267,3.89286,2568.8,2568.7,0.04932267]
["bitfinex","ETHUSD",1727314631578,3.89302,2568.7,2568.3,0.7873]
["bitfinex","ETHUSD",1727314631745,3.89302,2568.7,2568.4,0.04919793]
["bitfinex","ETHUSD",1727314631946,3.89244,2569.1,2568.5,3.8933]
["bitfinex","ETHUSD",1727314632183,3.0,2569.0,2568.5,3.8933]
["bitfinex","ETHUSD",1727314632348,3.89244,2569.1,2568.6,0.04880448]
["bitfinex","ETHUSD",1727314632558,3.89219,2569.3,2568.8,0.7873]
["bitfinex","ETHUSD",1727314632868,3.89052,2570.4,2568.8,0.7873]
["bitfinex","ETHUSD",1727314632869,3.89249,2569.1,2568.8,0.7873]
["bitfinex","ETHUSD",1727314633077,3.89216,2569.3,2568.8,0.7873]
["bitfinex","ETHUSD",1727314633276,3.89216,2569.3,2568.9,0.04880448]
["bitfinex","ETHUSD",1727314633580,3.89228,2569.2,2568.9,0.04880448]
["bitfinex","ETHUSD",1727314633891,3.89216,2569.3,2568.9,0.04880448]
["bitfinex","ETHUSD",1727314634045,1.17981958,2569.7,2568.9,0.04880448]
["bitfinex","ETHUSD",1727314634359,3.89221,2569.3,2568.9,0.12665132]
["bitfinex","ETHUSD",1727314634581,3.89221,2569.3,2568.9,0.04880448]
["bitfinex","ETHUSD",1727314634760,3.89186,2569.5,2568.9,4.81146956]
["bitfinex","ETHUSD",1727314635194,7.78377,2569.5,2568.9,4.81146956]
["bitfinex","ETHUSD",1727314635374,3.89186,2569.5,2568.9,4.81146956]
["bitfinex","ETHUSD",1727314635763,3.89186,2569.5,2568.9,0.91877956]
["bitfinex","ETHUSD",1727314635968,3.40681958,2569.7,2568.9,0.91877956]
["bitfinex","ETHUSD",1727314635969,3.8922,2569.3,2568.9,0.91877956]
["bitfinex","ETHUSD",1727314636166,3.8922,2569.3,2568.9,0.04880448]
["bitfinex","ETHUSD",1727314636477,3.89237,2569.2,2568.9,0.04880448]
["bitfinex","ETHUSD",1727314636906,3.89173,2569.6,2569.0,3.89248]
["bitfinex","ETHUSD",1727314637113,3.89181,2569.5,2569.1,1.18202845]
["bitfinex","ETHUSD",1727314637466,0.7861,2570.0,2569.2,0.04677122]
["bitfinex","ETHUSD",1727314637769,0.40677246,2570.2,2569.2,4.01675313]
["bitfinex","ETHUSD",1727314637770,3.89128,2569.9,2569.2,4.01675313]
["bitfinex","ETHUSD",1727314637905,3.89128,2569.9,2569.2,3.96998191]
["bitfinex","ETHUSD",1727314637906,7.78259,2569.9,2569.2,3.96998191]
["bitfinex","ETHUSD",1727314638110,3.89128,2569.9,2569.3,0.04663694]
["bitfinex","ETHUSD",1727314638293,3.89128,2569.9,2569.4,0.7895]
["bitfinex","ETHUSD",1727314639005,3.89128,2569.9,2569.5,0.04639719]
["bitfinex","ETHUSD",1727314639201,3.89094,2570.1,2569.5,3.93819719]
["bitfinex","ETHUSD",1727314639412,3.89116,2570.0,2569.5,0.1242213]
["bitfinex","ETHUSD",1727314639565,3.89136,2569.8,2569.5,0.04639719]
["bitfinex","ETHUSD",1727314639782,3.89165,2569.6,2569.5,0.04639719]
["bitfinex","ETHUSD",1727314640176,3.89165,2569.6,2569.1,0.7615]
["bitfinex","ETHUSD",1727314640424,3.89165,2569.6,2569.2,0.04469721]
["bitfinex","ETHUSD",1727314641096,4.68117,2570.1,2569.2,0.04469721]
["bitfinex","ETHUSD",1727314641299,3.89196,2569.4,2569.2,0.04469721]
["bitfinex","ETHUSD",1727314641540,3.89211,2569.3,2569.2,0.04469721]
["bitfinex","ETHUSD",1727314641819,3.0,2569.9,2569.2,0.04469721]
["bitfinex","ETHUSD",1727314641820,3.8918,2569.5,2569.2,0.04469721]
["bitfinex","ETHUSD",1727314641986,3.89172,2569.6,2569.2,0.04469721]
["bitfinex","ETHUSD",1727314642186,3.89206,2569.4,2569.2,0.04469721]
["bitfinex","ETHUSD",1727314642615,3.89206,2569.4,2568.8,0.7962]
["bitfinex","ETHUSD",1727314642616,3.89211,2569.3,2568.8,0.7962]
["bitfinex","ETHUSD",1727314643432,3.89173,2569.6,2569.1,0.8067]
["bitfinex","ETHUSD",1727314643581,3.89173,2569.6,2569.2,0.469915]
["bitfinex","ETHUSD",1727314643930,3.89143,2569.8,2569.4,0.8067]
["bitfinex","ETHUSD",1727314644241,3.89108,2570.0,2569.5,0.55]
["bitfinex","ETHUSD",1727314644437,7.78223,2570.0,2569.5,0.55]
["bitfinex","ETHUSD",1727314644578,1.20829401,2570.6,2569.5,0.55]
["bitfinex","ETHUSD",1727314644780,1.20829401,2570.6,2569.8,3.89135]
["bitfinex","ETHUSD",1727314644781,7.78114,2570.4,2569.8,3.89135]
["bitfinex","ETHUSD",1727314644987,1.78627284,2570.6,2569.8,0.07781359]
["bitfinex","ETHUSD",1727314644988,3.89078,2570.2,2569.8,0.07781359]
["bitfinex","ETHUSD",1727314645220,3.89051,2570.4,2569.7,4.77868359]
["bitfinex","ETHUSD",1727314645444,3.89051,2570.4,2569.8,3.8913]
["bitfinex","ETHUSD",1727314645718,3.89051,2570.4,2569.9,0.07781277]
["bitfinex","ETHUSD",1727314645719,3.89069,2570.3,2569.9,0.07781277]
["bitfinex","ETHUSD",1727314645922,3.89069,2570.3,2569.9,0.04399704]
["bitfinex","ETHUSD",1727314646143,3.89105,2570.0,2569.9,0.04399704]
["bitfinex","ETHUSD",1727314646445,3.89105,2570.0,2569.5,1.3801]
["bitfinex","ETHUSD",1727314646446,3.89105,2570.0,2569.5,0.8301]
["bitfinex","ETHUSD",1727314646585,3.89135,2569.8,2569.5,0.8301]
["bitfinex","ETHUSD",1727314646781,4.66504,2570.3,2569.6,0.04173158]
["bitfinex","ETHUSD",1727314646782,3.8916,2569.7,2569.6,0.04173158]
["bitfinex","ETHUSD",1727314647023,3.8916,2569.7,2569.0,1.363]
["bitfinex","ETHUSD",1727314647024,3.89181,2569.5,2569.1,0.07783379]
["bitfinex","ETHUSD",1727314647220,7.78322,2569.7,2569.2,0.04165495]
["bitfinex","ETHUSD",1727314647538,3.89167,2569.6,2569.2,0.04165495]
["bitfinex","ETHUSD",1727314648221,3.89197,2569.4,2569.2,0.04165495]
["bitfinex","ETHUSD",1727314648427,3.89197,2569.4,2569.0,1.363]
["bitfinex","ETHUSD",1727314648634,3.89197,2569.4,2569.1,0.04054427]
["bitfinex","ETHUSD",1727314648635,3.89229,2569.2,2569.1,0.04054427]
["bitfinex","ETHUSD",1727314648781,3.89211,2569.3,2569.1,0.04054427]
["bitfinex","ETHUSD",1727314648983,3.89197,2569.4,2569.1,0.04054427]
["bitfinex","ETHUSD",1727314649224,3.89196,2569.4,2569.1,0.04054427]
["bitfinex","ETHUSD",1727314649541,3.89226,2569.2,2569.1,0.04054427]
["bitfinex","ETHUSD",1727314649823,3.89268,2569.0,2568.6,0.7653]
["bitfinex","ETHUSD",1727314650038,3.89242,2569.1,2568.6,0.7653]
["bitfinex","ETHUSD",1727314650206,3.89272,2568.9,2568.6,0.7653]
["bitfinex","ETHUSD",1727314650396,3.89272,2568.9,2568.7,0.0391928]
["bitfinex","ETHUSD",1727314650596,3.89286,2568.8,2568.7,0.0391928]
["bitfinex","ETHUSD",1727314651393,3.89286,2568.8,2568.2,0.7814]
["bitfinex","ETHUSD",1727314651394,3.89308,2568.7,2568.3,0.55]
["bitfinex","ETHUSD",1727314651623,3.89308,2568.7,2568.4,0.03788637]
["bitfinex","ETHUSD",1727314652026,3.89286,2568.8,2568.4,0.03788637]
["bitfinex","ETHUSD",1727314652331,3.89286,2568.8,2568.4,0.56419001]
["bitfinex","ETHUSD",1727314653541,3.89303,2568.7,2568.4,0.03788637]
["bitfinex","ETHUSD",1727314653708,3.89327,2568.6,2568.4,0.03788637]
["bitfinex","ETHUSD",1727314653948,3.89332,2568.5,2567.9,0.0255123]
["bitfinex","ETHUSD",1727314654098,3.89403,2568.1,2567.9,0.0255123]
["bitfinex","ETHUSD",1727314654292,3.89408,2568.0,2567.9,0.0255123]
["bitfinex","ETHUSD",1727314655528,3.89403,2568.1,2567.9,0.0255123]
["bitfinex","ETHUSD",1727314655837,6.8931,2568.7,2568.0,0.7902]
["bitfinex","ETHUSD",1727314656146,3.8928,2568.9,2568.3,3.89362]
["bitfinex","ETHUSD",1727314656309,3.8928,2568.9,2568.4,0.85658584]
["bitfinex","ETHUSD",1727314656510,3.8925,2569.1,2568.5,4.65512]
["bitfinex","ETHUSD",1727314656839,3.8925,2569.1,2568.7,0.55]
["bitfinex","ETHUSD",1727314656840,3.89266,2569.0,2568.7,0.55]
["bitfinex","ETHUSD",1727314657149,3.89266,2569.0,2568.6,0.55]
["bitfinex","ETHUSD",1727314657431,3.89266,2569.0,2568.6,1.22624835]
["bitfinex","ETHUSD",1727314657746,0.7714,2569.7,2568.6,1.1484]
["bitfinex","ETHUSD",1727314657747,3.89273,2568.9,2568.6,1.1484]
["bitfinex","ETHUSD",1727314657903,3.89273,2568.9,2568.5,0.7619]
["bitfinex","ETHUSD",1727314657904,3.89336,2568.5,2568.1,0.7942]
["bitfinex","ETHUSD",1727314658105,3.7975,2569.2,2568.1,0.7942]
["bitfinex","ETHUSD",1727314658332,3.89311,2568.7,2568.1,4.76597227]
["bitfinex","ETHUSD",1727314658642,4.72730705,2569.1,2568.4,3.89338]
["bitfinex","ETHUSD",1727314658643,7.78503,2569.1,2568.4,3.89338]
["bitfinex","ETHUSD",1727314658951,3.8922,2569.3,2568.7,0.8246]
["bitfinex","ETHUSD",1727314659096,3.8922,2569.3,2568.7,4.79543531]
["bitfinex","ETHUSD",1727314660298,3.89226,2569.2,2568.7,0.90244531]
["bitfinex","ETHUSD",1727314660513,3.89226,2569.2,2568.8,0.47955253]
["bitfinex","ETHUSD",1727314660841,3.8922,2569.3,2568.9,0.07784532]
["bitfinex","ETHUSD",1727314661294,3.89189,2569.5,2568.9,0.07784532]
["bitfinex","ETHUSD",1727314661415,0.8104,2569.7,2568.9,0.55]
["bitfinex","ETHUSD",1727314661416,3.89232,2569.2,2568.9,0.55]
["bitfinex","ETHUSD",1727314662003,3.89251,2569.1,2568.8,0.47955253]
["bitfinex","ETHUSD",1727314662200,3.89201,2569.4,2568.9,4.4427]
["bitfinex","ETHUSD",1727314662406,3.89212,2569.3,2569.0,0.49222525]
["bitfinex","ETHUSD",1727314662631,3.89212,2569.3,2568.9,0.55]
["bitfinex","ETHUSD",1727314663253,3.89237,2569.2,2568.8,0.55]
["bitfinex","ETHUSD",1727314663456,4.70196,2569.7,2568.7,0.8246]
["bitfinex","ETHUSD",1727314663457,3.89281,2568.9,2568.7,0.8246]
["bitfinex","ETHUSD",1727314663618,3.89248,2569.1,2568.7,0.8246]
["bitfinex","ETHUSD",1727314663803,3.89258,2569.0,2568.7,0.8246]
["bitfinex","ETHUSD",1727314664237,3.89271,2568.9,2568.7,0.8246]
["bitfinex","ETHUSD",1727314664549,3.89271,2568.9,2567.9,0.0255123]
["bitfinex","ETHUSD",1727314664550,8.175131,2568.8,2568.4,0.7903]
["bitfinex","ETHUSD",1727314664791,7.78586,2568.8,2568.4,0.7903]
["bitfinex","ETHUSD",1727314664953,0.7527,2569.1,2568.4,0.7903]
["bitfinex","ETHUSD",1727314664954,3.89326,2568.6,2568.4,0.7903]
["bitfinex","ETHUSD",1727314665188,3.89332,2568.5,2568.0,0.7551]
["bitfinex","ETHUSD",1727314665332,3.89332,2568.5,2568.0,1.63136747]
["bitfinex","ETHUSD",1727314665873,0.7527,2569.1,2568.0,1.63136747]
["bitfinex","ETHUSD",1727314665874,3.89378,2568.2,2568.0,1.63136747]
["bitfinex","ETHUSD",1727314666059,3.89378,2568.2,2568.0,0.7551]
["bitfinex","ETHUSD",1727314666461,3.89392,2568.1,2568.0,0.7551]
["bitfinex","ETHUSD",1727314666888,3.89378,2568.2,2568.0,0.7551]
["bitfinex","ETHUSD",1727314667104,3.89365,2568.3,2568.0,0.7551]
["bitfinex","ETHUSD",1727314667434,3.89408,2568.0,2567.9,0.0255123]
["bitfinex","ETHUSD",1727314673438,6.89408,2568.0,2567.9,0.0255123]
["bitfinex","ETHUSD",1727314678260,7.70368,2568.0,2567.9,0.0255123]
["bitfinex","ETHUSD",1727314678437,7.70674,2567.1,2567.0,0.0455361]
["bitfinex","ETHUSD",1727314678690,8.866944,2567.1,2567.0,0.0455361]
["bitfinex","ETHUSD",1727314679323,13.41841445,2567.1,2567.0,0.0455361]
["bitfinex","ETHUSD",1727314679438,8.866944,2567.1,2567.0,0.0455361]
["bitfinex","ETHUSD",1727314680285,13.41841445,2567.1,2567.0,0.0455361]
["bitfinex","ETHUSD",1727314680453,3.89696,2566.1,2566.0,0.0455361]
["bitfinex","ETHUSD",1727314680651,3.8964,2566.5,2566.0,0.0455361]
["bitfinex","ETHUSD",1727314681288,3.8964,2566.5,2566.0,0.53056622]
["bitfinex","ETHUSD",1727314681463,3.8964,2566.5,2566.0,0.0455361]
["bitfinex","ETHUSD",1727314681658,3.89659,2566.4,2566.0,0.0455361]
["bitfinex","ETHUSD",1727314681850,3.89608,2566.7,2566.0,0.12346704]
["bitfinex","ETHUSD",1727314682048,0.7766,2567.0,2566.0,4.50560774]
["bitfinex","ETHUSD",1727314682399,3.8962,2566.6,2566.1,0.7891]
["bitfinex","ETHUSD",1727314682593,3.0,2567.2,2566.0,0.5305668]
["bitfinex","ETHUSD",1727314682594,0.8231,2567.3,2566.2,3.97461665]
["bitfinex","ETHUSD",1727314682895,3.89562,2567.0,2566.3,0.7891]
["bitfinex","ETHUSD",1727314683055,3.89562,2567.0,2566.4,0.47637167]
["bitfinex","ETHUSD",1727314683253,3.89562,2567.0,2566.3,0.8235964]
["bitfinex","ETHUSD",1727314683254,3.89587,2566.9,2566.3,0.8235964]
["bitfinex","ETHUSD",1727314683582,3.8964,2566.5,2566.3,0.0344964]
["bitfinex","ETHUSD",1727314684003,3.8965,2566.4,2566.3,0.0344964]
["bitfinex","ETHUSD",1727314684989,3.89622,2566.6,2566.3,0.8235964]
["bitfinex","ETHUSD",1727314685593,3.89592,2566.8,2566.3,0.8235964]
["bitfinex","ETHUSD",1727314685771,3.89592,2566.8,2566.3,1.29564604]
["bitfinex","ETHUSD",1727314686141,3.89549,2567.1,2566.4,4.52430234]
["bitfinex","ETHUSD",1727314686344,3.89537,2567.2,2566.4,0.62792234]
["bitfinex","ETHUSD",1727314686544,3.89578,2566.9,2566.4,0.55]
["bitfinex","ETHUSD",1727314686846,4.6857,2567.5,2566.5,0.07791732]
["bitfinex","ETHUSD",1727314686847,3.89549,2567.1,2566.5,0.07791732]
["bitfinex","ETHUSD",1727314687169,3.89549,2567.1,2566.5,0.65993766]
["bitfinex","ETHUSD",1727314687570,3.8952,2567.3,2566.7,0.55]
["bitfinex","ETHUSD",1727314687755,3.8952,2567.3,2566.7,4.52392852]
["bitfinex","ETHUSD",1727314687974,3.8952,2567.3,2566.8,0.91985185]
["bitfinex","ETHUSD",1727314688275,0.7669,2567.8,2567.0,0.7784]
["bitfinex","ETHUSD",1727314688475,3.89493,2567.5,2567.0,0.7784]
["bitfinex","ETHUSD",1727314688794,3.89484,2567.5,2567.0,0.7784]
["bitfinex","ETHUSD",1727314689269,3.8947,2567.6,2567.1,0.03416501]
["bitfinex","ETHUSD",1727314689473,3.89512,2567.4,2567.1,0.03416501]
["bitfinex","ETHUSD",1727314689843,3.89442,2567.8,2567.3,0.8002]
["bitfinex","ETHUSD",1727314690042,3.89413,2568.0,2567.3,0.8002]
["bitfinex","ETHUSD",1727314690043,3.89413,2568.0,2567.4,4.45573569]
["bitfinex","ETHUSD",1727314690244,3.89413,2568.0,2567.5,0.07788733]
["bitfinex","ETHUSD",1727314690446,3.89413,2568.0,2567.4,4.49739633]
["bitfinex","ETHUSD",1727314690662,3.89413,2568.0,2567.5,0.03622669]
["bitfinex","ETHUSD",1727314690995,3.89413,2568.0,2567.5,0.95911299]
["bitfinex","ETHUSD",1727314691731,3.89438,2567.8,2567.5,0.03622669]
["bitfinex","ETHUSD",1727314692086,3.89438,2567.8,2567.3,0.8002]
["bitfinex","ETHUSD",1727314692290,3.89453,2567.7,2567.6,0.03571814]
["bitfinex","ETHUSD",1727314692492,3.89471,2567.6,2567.3,0.8002]
["bitfinex","ETHUSD",1727314693012,3.89438,2567.8,2567.3,0.8002]
["bitfinex","ETHUSD",1727314693624,3.89438,2567.8,2567.4,0.53232316]
["bitfinex","ETHUSD",1727314693823,7.78832,2568.0,2567.4,0.53232316]
["bitfinex","ETHUSD",1727314694048,3.89413,2568.0,2567.4,0.61021271]
["bitfinex","ETHUSD",1727314694187,3.7976,2568.3,2567.4,0.53232316]
["bitfinex","ETHUSD",1727314694188,3.89458,2567.7,2567.4,0.53232316]
["bitfinex","ETHUSD",1727314694387,3.89499,2567.4,2567.3,0.8002]
["bitfinex","ETHUSD",1727314694627,3.89494,2567.5,2567.3,0.8002]
["bitfinex","ETHUSD",1727314694932,3.89499,2567.4,2567.3,0.8002]
["bitfinex","ETHUSD",1727314695230,3.89481,2567.6,2566.4,11.33643]
["bitfinex","ETHUSD",1727314695231,3.8947,2567.6,2567.1,0.7824]
["bitfinex","ETHUSD",1727314695439,3.89383,2568.2,2566.4,7.44]
["bitfinex","ETHUSD",1727314695440,0.8131,2567.2,2566.5,0.8128]
["bitfinex","ETHUSD",1727314695743,3.89554,2567.1,2566.5,4.78701269]
["bitfinex","ETHUSD",1727314695883,3.89569,2567.0,2566.5,1.68458691]
["bitfinex","ETHUSD",1727314696313,3.89578,2566.9,2566.5,1.68458691]
["bitfinex","ETHUSD",1727314696514,3.89583,2566.9,2566.5,0.8128]
["bitfinex","ETHUSD",1727314697035,7.79267,2566.6,2566.3,0.0344964]
["bitfinex","ETHUSD",1727314697190,3.89636,2566.5,2566.3,0.0344964]
["bitfinex","ETHUSD",1727314697491,3.8965,2566.4,2566.3,0.0344964]
["bitfinex","ETHUSD",1727314697898,3.89635,2566.5,2566.3,0.0344964]
["bitfinex","ETHUSD",1727314698107,4.7111,2566.4,2566.3,0.0344964]
["bitfinex","ETHUSD",1727314698290,5.571845,2566.4,2566.3,0.0344964]
["bitfinex","ETHUSD",1727314699981,4.7111,2566.4,2566.3,0.0344964]
["bitfinex","ETHUSD",1727314700136,3.89635,2566.5,2566.3,0.0344964]
["bitfinex","ETHUSD",1727314700539,3.8965,2566.4,2566.3,0.0344964]
["bitfinex","ETHUSD",1727314700735,3.89635,2566.5,2566.3,0.7920964]
["bitfinex","ETHUSD",1727314701362,3.89612,2566.7,2566.3,0.7920964]
["bitfinex","ETHUSD",1727314701770,3.89527,2567.3,2566.4,4.44641]
["bitfinex","ETHUSD",1727314701938,3.89527,2567.3,2566.7,0.55]
["bitfinex","ETHUSD",1727314701939,7.79054,2567.3,2566.7,0.55]
["bitfinex","ETHUSD",1727314702287,3.89555,2567.1,2566.7,0.55]
["bitfinex","ETHUSD",1727314702448,3.89555,2567.1,2566.6,0.55]
["bitfinex","ETHUSD",1727314702698,3.89555,2567.1,2566.5,0.8001]
["bitfinex","ETHUSD",1727314702699,3.89614,2566.7,2566.5,0.8001]
["bitfinex","ETHUSD",1727314702871,3.89582,2566.9,2566.5,0.8001]
["bitfinex","ETHUSD",1727314703071,3.896,2566.8,2566.5,0.8001]
["bitfinex","ETHUSD",1727314703499,3.8962,2566.6,2566.3,0.0344964]
["bitfinex","ETHUSD",1727314704085,3.8965,2566.4,2566.3,0.0344964]
["bitfinex","ETHUSD",1727314704274,3.89636,2566.5,2566.3,0.0344964]
["bitfinex","ETHUSD",1727314704523,3.89627,2566.6,2566.3,0.0344964]
["bitfinex","ETHUSD",1727314704825,3.89643,2566.5,2566.3,0.0344964]
["bitfinex","ETHUSD",1727314705313,3.89627,2566.6,2566.3,0.0344964]
["bitfinex","ETHUSD",1727314705890,7.79257,2566.6,2566.3,0.0344964]
["bitfinex","ETHUSD",1727314706090,3.89627,2566.6,2566.3,0.0344964]
["bitfinex","ETHUSD",1727314706937,3.8965,2566.4,2566.3,0.0344964]
["bitfinex","ETHUSD",1727314707109,6.8965,2566.4,2566.3,0.0344964]
["bitfinex","ETHUSD",1727314708830,0.389627,2566.6,2565.6,0.0373038]
["bitfinex","ETHUSD",1727314708831,3.89743,2565.8,2565.6,0.0373038]
["bitfinex","ETHUSD",1727314709123,3.8969,2566.2,2565.6,0.0373038]
["bitfinex","ETHUSD",1727314709324,3.8969,2566.2,2565.6,0.58789505]
["bitfinex","ETHUSD",1727314709325,3.89705,2566.1,2565.6,0.58789505]
["bitfinex","ETHUSD",1727314709555,3.89712,2566.0,2565.6,0.50995418]
["bitfinex","ETHUSD",1727314709730,3.8973,2565.9,2565.6,0.50995418]
["bitfinex","ETHUSD",1727314710003,3.89712,2566.0,2565.6,0.50995418]
["bitfinex","ETHUSD",1727314710004,3.89718,2566.0,2565.6,0.0373038]
["bitfinex","ETHUSD",1727314710231,3.89751,2565.8,2565.6,0.0373038]
["bitfinex","ETHUSD",1727314710437,3.89757,2565.7,2565.6,0.0373038]
["bitfinex","ETHUSD",1727314710608,4.677078,2565.7,2565.6,0.0373038]
["bitfinex","ETHUSD",1727314711207,3.89757,2565.7,2565.6,0.0373038]
["bitfinex","ETHUSD",1727314711625,3.89751,2565.8,2565.6,0.0373038]
["bitfinex","ETHUSD",1727314711844,3.8969,2566.2,2565.6,0.0373038]
["bitfinex","ETHUSD",1727314712338,3.8969,2566.2,2565.7,3.89757]
["bitfinex","ETHUSD",1727314712497,3.89657,2566.4,2565.8,0.47142826]
["bitfinex","ETHUSD",1727314712696,3.89657,2566.4,2566.0,0.8332]
["bitfinex","ETHUSD",1727314713297,3.89626,2566.6,2566.1,0.55]
["bitfinex","ETHUSD",1727314714000,3.89596,2566.8,2566.1,4.44687]
["bitfinex","ETHUSD",1727314714345,0.40687703,2567.2,2566.8,0.55]
["bitfinex","ETHUSD",1727314714501,3.89504,2567.4,2566.7,0.7881]
["bitfinex","ETHUSD",1727314714502,3.89563,2567.0,2566.7,0.7881]
["bitfinex","ETHUSD",1727314714746,3.89577,2566.9,2566.4,4.68452]
["bitfinex","ETHUSD",1727314715000,3.8959,2566.8,2566.5,0.55]
["bitfinex","ETHUSD",1727314715211,3.8962,2566.6,2566.4,0.7881]
["bitfinex","ETHUSD",1727314715410,3.8962,2566.6,2566.0,8.44849045]
["bitfinex","ETHUSD",1727314715411,3.8962,2566.6,2566.0,4.7072]
["bitfinex","ETHUSD",1727314716203,3.8962,2566.6,2566.0,8.60422]
["bitfinex","ETHUSD",1727314716401,3.89607,2566.7,2566.1,3.89686]
["bitfinex","ETHUSD",1727314716622,3.89563,2567.0,2566.2,4.757116]
["bitfinex","ETHUSD",1727314716811,3.0,2567.3,2566.6,0.55]
["bitfinex","ETHUSD",1727314717044,3.89583,2566.9,2566.6,0.55]
["bitfinex","ETHUSD",1727314717245,3.89546,2567.1,2566.5,4.44633]
["bitfinex","ETHUSD",1727314717447,3.89546,2567.1,2566.5,5.360184]
["bitfinex","ETHUSD",1727314717662,3.89545,2567.1,2566.7,0.55]
["bitfinex","ETHUSD",1727314717943,3.89522,2567.3,2566.7,0.55]
["bitfinex","ETHUSD",1727314718110,3.89531,2567.2,2566.8,0.7945]
["bitfinex","ETHUSD",1727314718301,3.89522,2567.3,2566.8,0.7945]
["bitfinex","ETHUSD",1727314718515,3.89522,2567.3,2566.6,3.89608]
["bitfinex","ETHUSD",1727314718516,3.89547,2567.1,2566.5,1.669754]
["bitfinex","ETHUSD",1727314718840,3.89579,2566.9,2566.6,0.55]
["bitfinex","ETHUSD",1727314719018,3.89547,2567.1,2566.6,0.55]
["bitfinex","ETHUSD",1727314719202,7.791,2567.1,2566.6,0.55]
["bitfinex","ETHUSD",1727314719407,3.89547,2567.1,2566.6,0.55]
["bitfinex","ETHUSD",1727314719605,3.89493,2567.5,2566.8,0.55]
["bitfinex","ETHUSD",1727314719832,3.89455,2567.7,2567.2,0.55]
["bitfinex","ETHUSD",1727314720061,3.89455,2567.7,2567.2,4.44527]
["bitfinex","ETHUSD",1727314720242,3.89432,2567.9,2567.3,3.89501]
["bitfinex","ETHUSD",1727314720550,3.89426,2567.9,2567.5,0.55]
["bitfinex","ETHUSD",1727314720707,3.89463,2567.7,2567.1,0.7559]
["bitfinex","ETHUSD",1727314720904,3.89463,2567.7,2567.2,0.55]
["bitfinex","ETHUSD",1727314721122,7.78988,2567.5,2567.1,0.7559]
["bitfinex","ETHUSD",1727314721495,3.89492,2567.5,2567.1,0.7559]
["bitfinex","ETHUSD",1727314722918,7.55147045,2568.4,2567.2,0.55]
["bitfinex","ETHUSD",1727314723125,7.78886,2567.8,2567.2,4.44517]
["bitfinex","ETHUSD",1727314723375,3.89438,2567.8,2567.2,8.34037]
["bitfinex","ETHUSD",1727314723554,3.89438,2567.8,2567.2,4.44517]
["bitfinex","ETHUSD",1727314723706,3.89477,2567.6,2567.1,0.7559]
["bitfinex","ETHUSD",1727314723913,4.283818,2567.8,2567.1,0.7559]
["bitfinex","ETHUSD",1727314724154,4.283818,2567.8,2567.2,4.44519]
["bitfinex","ETHUSD",1727314724155,3.89438,2567.8,2567.2,4.44519]
["bitfinex","ETHUSD",1727314724459,3.89453,2567.7,2567.2,0.55]
["bitfinex","ETHUSD",1727314724812,3.89417,2568.0,2567.2,0.55]
["bitfinex","ETHUSD",1727314725007,0.54979364,2568.1,2567.4,4.44488]
["bitfinex","ETHUSD",1727314725229,3.89365,2568.3,2567.6,4.44455]
["bitfinex","ETHUSD",1727314725569,3.89365,2568.3,2567.8,0.55]
["bitfinex","ETHUSD",1727314725570,4.7893264,2568.3,2567.8,0.55]
["bitfinex","ETHUSD",1727314725928,4.7892964,2568.3,2567.8,4.44438]
["bitfinex","ETHUSD",1727314726265,4.7892964,2568.3,2567.7,0.55]
["bitfinex","ETHUSD",1727314726449,3.89379,2568.2,2567.7,0.55]
["bitfinex","ETHUSD",1727314726656,3.89499,2567.4,2567.2,0.8078]
["bitfinex","ETHUSD",1727314726858,3.89499,2567.4,2566.7,0.8078]
["bitfinex","ETHUSD",1727314727175,3.89561,2567.0,2566.7,0.8078]
["bitfinex","ETHUSD",1727314727473,3.89544,2567.1,2566.7,0.8078]
["bitfinex","ETHUSD",1727314727963,3.8956,2567.0,2566.7,0.8078]
["bitfinex","ETHUSD",1727314728376,3.89582,2566.9,2566.7,0.8078]
["bitfinex","ETHUSD",1727314728541,3.8956,2567.0,2566.7,0.8078]
["bitfinex","ETHUSD",1727314728740,3.8959,2566.8,2566.4,0.7945]
["bitfinex","ETHUSD",1727314728940,3.89635,2566.5,2566.4,0.7945]
["bitfinex","ETHUSD",1727314729145,3.8955,2567.1,2566.4,0.7945]
["bitfinex","ETHUSD",1727314729146,3.89611,2566.7,2566.4,0.7945]
["bitfinex","ETHUSD",1727314729464,3.89603,2566.8,2566.4,0.7945]
["bitfinex","ETHUSD",1727314729974,3.89621,2566.6,2566.4,0.7945]
["bitfinex","ETHUSD",1727314730141,3.89603,2566.8,2566.4,0.7945]
["bitfinex","ETHUSD",1727314730745,3.89601,2566.8,2566.4,0.7945]
["bitfinex","ETHUSD",1727314730954,3.89624,2566.6,2566.2,0.7931]
["bitfinex","ETHUSD",1727314731658,3.89596,2566.8,2566.2,0.7931]
["bitfinex","ETHUSD",1727314731857,3.89558,2567.1,2566.3,0.07792447]
["bitfinex","ETHUSD",1727314732032,3.89569,2567.0,2566.3,4.37342745]
["bitfinex","ETHUSD",1727314732450,3.89569,2567.0,2566.4,0.55]
["bitfinex","ETHUSD",1727314733269,3.89578,2566.9,2566.4,0.55]
["bitfinex","ETHUSD",1727314733474,3.89578,2566.9,2566.4,5.02595455]
["bitfinex","ETHUSD",1727314733630,3.89578,2566.9,2566.4,1.12945455]
["bitfinex","ETHUSD",1727314734146,3.89593,2566.8,2566.4,1.12945455]
["bitfinex","ETHUSD",1727314734671,3.89578,2566.9,2566.4,1.12945455]
["bitfinex","ETHUSD",1727314734834,3.89548,2567.1,2566.5,0.07792077]
["bitfinex","ETHUSD",1727314735171,3.89512,2567.4,2566.8,0.55]
["bitfinex","ETHUSD",1727314735382,3.89525,2567.3,2566.8,0.55]
["bitfinex","ETHUSD",1727314735702,3.8949,2567.5,2566.8,4.44587]
["bitfinex","ETHUSD",1727314735838,3.8949,2567.5,2567.0,0.55]
["bitfinex","ETHUSD",1727314736158,3.89517,2567.3,2567.0,0.55]
["bitfinex","ETHUSD",1727314736362,3.89517,2567.3,2566.9,0.526457]
["bitfinex","ETHUSD",1727314736547,3.89442,2567.8,2566.8,0.55]
["bitfinex","ETHUSD",1727314736762,3.8953,2567.2,2566.8,0.55]
["bitfinex","ETHUSD",1727314736947,3.89546,2567.1,2566.8,0.55]
["bitfinex","ETHUSD",1727314738656,3.89546,2567.1,2566.7,0.8187]
["bitfinex","ETHUSD",1727314738854,3.89546,2567.1,2566.7,1.290195]
["bitfinex","ETHUSD",1727314739190,3.89529,2567.2,2566.7,1.290195]
["bitfinex","ETHUSD",1727314739401,0.7671,2567.9,2566.7,1.290195]
["bitfinex","ETHUSD",1727314739402,3.89491,2567.5,2566.8,4.52368324]
["bitfinex","ETHUSD",1727314739537,3.89491,2567.5,2566.8,8.41947324]
["bitfinex","ETHUSD",1727314739538,3.89502,2567.4,2566.8,8.41947324]
["bitfinex","ETHUSD",1727314739883,3.89491,2567.5,2566.9,0.92381732]
["bitfinex","ETHUSD",1727314739884,3.89515,2567.3,2566.9,0.92381732]
["bitfinex","ETHUSD",1727314740087,3.89507,2567.4,2566.9,0.92381732]
["bitfinex","ETHUSD",1727314740309,3.89531,2567.2,2566.9,0.92381732]
["bitfinex","ETHUSD",1727314740512,3.89446,2567.8,2566.8,0.55]
["bitfinex","ETHUSD",1727314740814,0.7671,2567.9,2566.8,0.55]
["bitfinex","ETHUSD",1727314740815,3.89425,2567.9,2567.4,4.44494]
["bitfinex","ETHUSD",1727314740986,3.89404,2568.1,2567.5,0.07788786]
["bitfinex","ETHUSD",1727314741186,0.8181,2568.6,2567.4,0.55]
["bitfinex","ETHUSD",1727314741187,3.89446,2567.8,2567.4,0.55]
["bitfinex","ETHUSD",1727314741868,3.89428,2567.9,2567.3,0.7875]
["bitfinex","ETHUSD",1727314741869,3.89499,2567.4,2567.3,0.7875]
["bitfinex","ETHUSD",1727314742080,3.89499,2567.4,2567.0,1.3073]
["bitfinex","ETHUSD",1727314742379,3.89529,2567.2,2566.6,8.1973]
["bitfinex","ETHUSD",1727314742571,3.89529,2567.2,2566.6,0.7573]
["bitfinex","ETHUSD",1727314743005,3.8956,2567.0,2566.6,0.7573]
["bitfinex","ETHUSD",1727314743313,3.89529,2567.2,2566.6,0.7573]
["bitfinex","ETHUSD",1727314743809,3.89529,2567.2,2566.7,0.55]
["bitfinex","ETHUSD",1727314744103,3.89529,2567.2,2566.7,1.070348]
["bitfinex","ETHUSD",1727314744465,3.89532,2567.2,2566.7,4.966308]
["bitfinex","ETHUSD",1727314744915,3.89532,2567.2,2566.7,1.070348]
["bitfinex","ETHUSD",1727314745209,0.8192,2567.4,2566.7,0.55]
["bitfinex","ETHUSD",1727314745406,3.89569,2567.0,2566.7,0.55]
["bitfinex","ETHUSD",1727314745570,3.89544,2567.1,2566.7,0.55]
["bitfinex","ETHUSD",1727314746610,3.7957,2567.8,2566.8,0.07791331]
["bitfinex","ETHUSD",1727314746822,5.01985204,2567.8,2566.9,0.55]
["bitfinex","ETHUSD",1727314746984,5.01985204,2567.8,2566.6,0.7573]
["bitfinex","ETHUSD",1727314747189,3.89559,2567.1,2566.6,0.7573]
["bitfinex","ETHUSD",1727314747390,3.89554,2567.1,2566.6,0.7573]
["bitfinex","ETHUSD",1727314747585,3.89523,2567.3,2566.7,4.44591]
["bitfinex","ETHUSD",1727314747815,3.89523,2567.3,2566.7,0.62791391]
["bitfinex","ETHUSD",1727314748026,3.89523,2567.3,2566.7,4.44594]
["bitfinex","ETHUSD",1727314748173,3.89523,2567.3,2566.9,0.55]
["bitfinex","ETHUSD",1727314748927,3.89492,2567.5,2566.9,4.44572]
["bitfinex","ETHUSD",1727314749077,3.89503,2567.4,2566.9,4.44572]
["bitfinex","ETHUSD",1727314749281,3.89503,2567.4,2566.9,5.28767747]
["bitfinex","ETHUSD",1727314749503,3.89492,2567.5,2566.9,5.28767747]
["bitfinex","ETHUSD",1727314749821,3.89492,2567.5,2566.9,5.28761747]
["bitfinex","ETHUSD",1727314750001,3.89492,2567.5,2567.0,4.6707]
["bitfinex","ETHUSD",1727314750240,3.89462,2567.7,2567.1,4.44532]
["bitfinex","ETHUSD",1727314750512,3.89431,2567.9,2567.4,4.67046]
["bitfinex","ETHUSD",1727314750683,3.89409,2568.0,2567.5,4.44482]
["bitfinex","ETHUSD",1727314751042,0.0092873,2568.1,2568.0,0.7756]
["bitfinex","ETHUSD",1727314751176,0.0092873,2568.1,2568.0,1.40347385]
["bitfinex","ETHUSD",1727314751393,0.0092873,2568.1,2568.0,1.3256]
["bitfinex","ETHUSD",1727314751921,0.0092873,2568.1,2568.0,5.21968]
["bitfinex","ETHUSD",1727314752130,0.0092873,2568.1,2568.0,6.20893181]
["bitfinex","ETHUSD",1727314752714,0.0092873,2568.1,2568.0,6.131059]
["bitfinex","ETHUSD",1727314753026,0.0092873,2568.1,2568.0,6.20892245]
["bitfinex","ETHUSD",1727314753523,0.0092873,2568.1,2568.0,13.7603929]
["bitfinex","ETHUSD",1727314753681,0.0092873,2568.1,2568.0,2.236979]
["bitfinex","ETHUSD",1727314753876,0.0092873,2568.1,2567.7,0.7797]
["bitfinex","ETHUSD",1727314754107,3.9033073,2568.1,2567.7,0.7797]
["bitfinex","ETHUSD",1727314754581,0.0092873,2568.1,2567.7,0.7797]
["bitfinex","ETHUSD",1727314754775,3.89414,2568.0,2567.4,0.7797]
["bitfinex","ETHUSD",1727314755015,0.0092873,2568.1,2567.4,0.7797]
["bitfinex","ETHUSD",1727314755218,7.78927,2567.7,2567.4,0.7797]
["bitfinex","ETHUSD",1727314755516,3.89461,2567.7,2567.4,0.7797]
["bitfinex","ETHUSD",1727314756020,3.89461,2567.7,2567.2,0.52984235]
["bitfinex","ETHUSD",1727314756185,3.89461,2567.7,2567.2,0.55]
["bitfinex","ETHUSD",1727314757318,3.89461,2567.7,2567.2,4.44526]
["bitfinex","ETHUSD",1727314757516,3.9032673,2568.1,2567.5,4.44478]
["bitfinex","ETHUSD",1727314757679,0.0092873,2568.1,2567.7,1.3336]
["bitfinex","ETHUSD",1727314757874,0.0092873,2568.1,2567.7,6.14820521]
["bitfinex","ETHUSD",1727314758077,0.0092873,2568.1,2567.9,0.55]
["bitfinex","ETHUSD",1727314758322,0.0092873,2568.1,2568.0,4.52195018]
["bitfinex","ETHUSD",1727314758538,0.0092873,2568.1,2568.0,0.62787018]
["bitfinex","ETHUSD",1727314758703,0.0092873,2568.1,2568.0,4.89627802]
["bitfinex","ETHUSD",1727314759161,0.0092873,2568.1,2568.0,5.75774691]
["bitfinex","ETHUSD",1727314760273,0.0092873,2568.1,2568.0,13.30921736]
["bitfinex","ETHUSD",1727314760482,0.0092873,2568.1,2568.0,13.23134847]
["bitfinex","ETHUSD",1727314760775,0.0092873,2568.1,2568.0,8.67987802]
["bitfinex","ETHUSD",1727314761721,0.0092873,2568.1,2568.0,13.23134847]
["bitfinex","ETHUSD",1727314762254,4.69168,2569.5,2568.0,13.23134847]
["bitfinex","ETHUSD",1727314762255,3.89188,2569.5,2568.7,3.89301]
["bitfinex","ETHUSD",1727314762453,3.89188,2569.5,2568.7,5.30445087]
["bitfinex","ETHUSD",1727314762780,0.0368425,2569.6,2568.7,8.30445087]
["bitfinex","ETHUSD",1727314762995,0.0368425,2569.6,2568.7,12.77808045]
["bitfinex","ETHUSD",1727314763356,0.0368425,2569.6,2569.5,3.8918]
["bitfinex","ETHUSD",1727314763679,0.0368425,2569.6,2569.5,4.51961846]
["bitfinex","ETHUSD",1727314763875,0.0368425,2569.6,2569.5,0.62781846]
["bitfinex","ETHUSD",1727314764286,0.0368425,2569.6,2569.5,4.51961846]
["bitfinex","ETHUSD",1727314764591,0.0368425,2569.6,2569.5,0.62781846]
["bitfinex","ETHUSD",1727314764764,0.0368425,2569.6,2569.5,5.04803231]
["bitfinex","ETHUSD",1727314765463,0.0368425,2569.6,2569.5,1.07841385]
["bitfinex","ETHUSD",1727314766197,0.0368425,2569.6,2569.5,4.97021385]
["bitfinex","ETHUSD",1727314766506,0.0368425,2569.6,2569.5,5.04803263]
["bitfinex","ETHUSD",1727314767274,0.0368425,2569.6,2569.5,8.04803263]
["bitfinex","ETHUSD",1727314767525,0.0368425,2569.6,2569.5,8.72351385]
["bitfinex","ETHUSD",1727314768609,0.0368425,2570.4,2570.3,6.89059]
["bitfinex","ETHUSD",1727314768764,0.0368425,2570.4,2570.3,8.906449]
["bitfinex","ETHUSD",1727314769811,0.0368425,2570.4,2570.3,28.586449]
["bitfinex","ETHUSD",1727314772411,0.0368425,2571.1,2571.0,3.88953]
["bitfinex","ETHUSD",1727314772601,0.0368425,2571.1,2571.0,8.21353]
["bitfinex","ETHUSD",1727314773226,0.0368425,2571.1,2571.0,5.21353]
["bitfinex","ETHUSD",1727314773525,0.0368425,2571.1,2571.0,6.123851]
["bitfinex","ETHUSD",1727314773886,0.8182,2572.0,2571.1,0.55]
["bitfinex","ETHUSD",1727314774086,0.8182,2572.0,2571.0,6.20162045]
["bitfinex","ETHUSD",1727314774087,0.8816358,2572.0,2571.5,0.55]
["bitfinex","ETHUSD",1727314774381,0.8816358,2572.0,2571.6,0.443879]
["bitfinex","ETHUSD",1727314774582,0.8816358,2572.0,2571.7,0.55]
["bitfinex","ETHUSD",1727314774883,0.8182,2572.4,2571.9,4.43817]
["bitfinex","ETHUSD",1727314775117,0.0634358,2572.0,2571.9,4.51591981]
["bitfinex","ETHUSD",1727314775304,0.0634358,2572.0,2571.9,5.35634379]
["bitfinex","ETHUSD",1727314776122,0.0634358,2572.0,2571.9,1.39042398]
["bitfinex","ETHUSD",1727314776319,0.0634358,2572.0,2571.9,5.27859398]
["bitfinex","ETHUSD",1727314776682,0.0634358,2572.0,2571.9,5.35634672]
["bitfinex","ETHUSD",1727314776888,0.0634358,2572.0,2571.9,5.27859398]
["bitfinex","ETHUSD",1727314777093,0.0634358,2572.0,2571.9,1.39042398]
["bitfinex","ETHUSD",1727314777321,0.0634358,2572.0,2571.9,0.55]
["bitfinex","ETHUSD",1727314777488,0.0634358,2572.0,2571.7,0.55]
["bitfinex","ETHUSD",1727314777689,0.0634358,2572.0,2571.9,0.55]
["bitfinex","ETHUSD",1727314778809,0.0634358,2572.0,2571.9,4.43817]
["bitfinex","ETHUSD",1727314779697,0.0634358,2572.0,2571.9,4.51592375]
["bitfinex","ETHUSD",1727314779917,0.0634358,2572.0,2571.9,5.35633812]
["bitfinex","ETHUSD",1727314781406,0.0634358,2572.0,2571.9,6.12263812]
["bitfinex","ETHUSD",1727314783415,5.17055556,2573.0,2571.9,9.12263812]
["bitfinex","ETHUSD",1727314783617,0.45290556,2573.0,2572.9,3.88666]
["bitfinex","ETHUSD",1727314783822,0.0464171,2573.0,2572.9,0.55]
["bitfinex","ETHUSD",1727314784013,0.0464171,2573.0,2572.8,0.55]
["bitfinex","ETHUSD",1727314784336,0.0464171,2573.0,2572.8,1.46193]
["bitfinex","ETHUSD",1727314785047,0.0464171,2573.0,2572.8,0.55]
["bitfinex","ETHUSD",1727314785343,0.7943,2572.9,2572.4,4.43741]
["bitfinex","ETHUSD",1727314785542,4.68098,2572.9,2572.4,4.43741]
["bitfinex","ETHUSD",1727314785765,3.88682,2572.8,2572.4,0.55]
["bitfinex","ETHUSD",1727314786052,0.8154,2572.3,2572.1,19.68]
["bitfinex","ETHUSD",1727314786343,0.8154,2572.3,2572.0,7.44]
["bitfinex","ETHUSD",1727314786344,3.88789,2572.1,2571.5,12.08218]
["bitfinex","ETHUSD",1727314786526,0.8154,2572.3,2571.3,23.56901]
["bitfinex","ETHUSD",1727314786837,3.8881,2572.0,2571.4,6.245711]
["bitfinex","ETHUSD",1727314787164,0.8154,2572.3,2571.4,2.356901]
["bitfinex","ETHUSD",1727314787165,3.8154,2572.3,2571.4,2.356901]
["bitfinex","ETHUSD",1727314787444,0.8332,2571.6,2571.1,11.32929]
["bitfinex","ETHUSD",1727314788215,4.72183,2571.6,2571.1,11.32929]
["bitfinex","ETHUSD",1727314788433,4.72183,2571.6,2571.1,7.44]
["bitfinex","ETHUSD",1727314788827,0.8332,2571.6,2571.1,7.44]
["bitfinex","ETHUSD",1727314789030,3.88879,2571.5,2571.1,7.44]
["bitfinex","ETHUSD",1727314789242,3.88879,2571.5,2571.0,0.910321]
["bitfinex","ETHUSD",1727314789442,3.88879,2571.5,2570.9,3.88966]
["bitfinex","ETHUSD",1727314789809,4.72184,2571.6,2571.0,3.8894]
["bitfinex","ETHUSD",1727314790012,4.72184,2571.6,2571.0,0.07777824]
["bitfinex","ETHUSD",1727314790310,4.72184,2571.6,2571.0,4.36396506]
["bitfinex","ETHUSD",1727314790738,4.72184,2571.6,2571.1,0.55]
["bitfinex","ETHUSD",1727314791542,0.8332,2571.6,2571.1,0.55]
["bitfinex","ETHUSD",1727314791727,0.8332,2571.6,2571.1,4.43926]
["bitfinex","ETHUSD",1727314791933,3.8254,2571.9,2571.3,0.55]
["bitfinex","ETHUSD",1727314792134,0.8254,2571.9,2571.5,0.55]
["bitfinex","ETHUSD",1727314793357,4.71366,2571.9,2571.5,0.55]
["bitfinex","ETHUSD",1727314793648,3.88889,2571.5,2571.1,0.55]
["bitfinex","ETHUSD",1727314794174,3.88862,2571.7,2571.1,4.43936]
["bitfinex","ETHUSD",1727314794327,3.88862,2571.7,2571.3,0.55]
["bitfinex","ETHUSD",1727314794712,3.88887,2571.5,2571.0,0.55]
["bitfinex","ETHUSD",1727314795252,0.7874,2571.3,2571.0,0.640761]
["bitfinex","ETHUSD",1727314795438,0.7874,2571.3,2570.8,5.85782]
["bitfinex","ETHUSD",1727314795604,4.67649,2571.3,2570.8,1.968]
["bitfinex","ETHUSD",1727314796007,0.7874,2571.3,2570.8,5.85782]
["bitfinex","ETHUSD",1727314796323,0.7874,2571.3,2570.9,1.052792]
["bitfinex","ETHUSD",1727314796661,3.88932,2571.2,2570.5,11.33016]
["bitfinex","ETHUSD",1727314796869,3.88949,2571.1,2570.5,3.89016]
["bitfinex","ETHUSD",1727314797686,0.7874,2571.3,2570.2,7.44]
["bitfinex","ETHUSD",1727314797687,3.88994,2570.8,2570.2,7.44]
["bitfinex","ETHUSD",1727314797851,3.88994,2570.8,2570.2,1.601097]
["bitfinex","ETHUSD",1727314798036,3.88994,2570.8,2570.1,8.57096]
["bitfinex","ETHUSD",1727314798244,3.89026,2570.6,2569.8,8.2294]
["bitfinex","ETHUSD",1727314798454,3.89039,2570.5,2569.9,4.714]
["bitfinex","ETHUSD",1727314798663,3.89053,2570.4,2569.9,4.71405]
["bitfinex","ETHUSD",1727314799193,3.89023,2570.6,2569.9,4.71402]
["bitfinex","ETHUSD",1727314799355,3.89039,2570.5,2570.0,0.55812305]
["bitfinex","ETHUSD",1727314799988,3.89059,2570.3,2569.8,0.7894]
["bitfinex","ETHUSD",1727314800277,3.89094,2570.1,2569.5,4.66011]
["bitfinex","ETHUSD",1727314800488,3.89094,2570.1,2569.3,3.89201]
["bitfinex","ETHUSD",1727314800489,7.78195,2570.1,2569.3,3.89201]
["bitfinex","ETHUSD",1727314800713,0.7899,2570.6,2569.5,0.7607]
["bitfinex","ETHUSD",1727314800990,0.40665207,2571.2,2570.6,3.89005]
["bitfinex","ETHUSD",1727314800991,1.19655207,2571.2,2570.6,3.89005]
["bitfinex","ETHUSD",1727314801199,1.19655207,2571.2,2570.4,4.65107]
["bitfinex","ETHUSD",1727314801200,3.8894,2571.1,2570.7,0.389005]
["bitfinex","ETHUSD",1727314801408,7.77891,2571.1,2570.4,4.65105]
["bitfinex","ETHUSD",1727314801554,3.8894,2571.1,2570.4,4.65105]
["bitfinex","ETHUSD",1727314801752,3.8894,2571.1,2570.6,0.55]
["bitfinex","ETHUSD",1727314802163,0.7899,2571.2,2570.6,4.44012]
["bitfinex","ETHUSD",1727314802373,3.8895,2571.1,2570.6,0.55]
["bitfinex","ETHUSD",1727314802977,0.7899,2571.2,2570.6,4.44005]
["bitfinex","ETHUSD",1727314803182,3.88941,2571.1,2570.8,0.55]
["bitfinex","ETHUSD",1727314803364,3.88969,2570.9,2570.5,0.465105]
["bitfinex","ETHUSD",1727314803701,0.7899,2571.2,2570.5,0.465105]
["bitfinex","ETHUSD",1727314803702,0.7899,2571.2,2570.6,4.51792756]
["bitfinex","ETHUSD",1727314804019,4.67913,2571.2,2570.7,0.88732826]
["bitfinex","ETHUSD",1727314804319,3.88882,2571.5,2570.8,0.62779101]
["bitfinex","ETHUSD",1727314804499,3.88895,2571.4,2570.8,0.62779101]
["bitfinex","ETHUSD",1727314804703,7.77768,2571.5,2570.8,4.4397]
["bitfinex","ETHUSD",1727314805016,3.88882,2571.5,2570.9,3.96743454]
["bitfinex","ETHUSD",1727314805214,3.88882,2571.5,2570.6,0.55]
["bitfinex","ETHUSD",1727314805215,4.19717399,2571.5,2570.6,0.55]
["bitfinex","ETHUSD",1727314805512,0.7911,2571.0,2570.6,0.55]
["bitfinex","ETHUSD",1727314807071,4.68066,2571.0,2570.6,0.55]
["bitfinex","ETHUSD",1727314807307,4.68066,2571.0,2570.4,4.44043]
["bitfinex","ETHUSD",1727314807480,4.68066,2571.0,2570.5,3.89027]
["bitfinex","ETHUSD",1727314807814,4.68066,2571.0,2570.6,0.55]
["bitfinex","ETHUSD",1727314807815,0.7911,2571.0,2570.6,0.55]
["bitfinex","ETHUSD",1727314808173,0.7911,2571.0,2570.6,4.44011]
["bitfinex","ETHUSD",1727314808410,0.8214,2571.6,2570.9,0.55]
["bitfinex","ETHUSD",1727314808583,4.71011,2571.6,2571.1,0.55]
["bitfinex","ETHUSD",1727314808773,0.8214,2571.6,2571.1,4.43929]
["bitfinex","ETHUSD",1727314809072,0.8214,2571.6,2571.1,5.35771733]
["bitfinex","ETHUSD",1727314809300,0.8214,2571.6,2571.1,5.27993976]
["bitfinex","ETHUSD",1727314809624,0.8236,2571.9,2571.3,0.55]
["bitfinex","ETHUSD",1727314809776,0.8236,2572.2,2571.8,3.88832]
["bitfinex","ETHUSD",1727314810113,3.88744,2572.4,2571.9,0.62775729]
["bitfinex","ETHUSD",1727314810521,3.88744,2572.4,2571.7,0.55]
["bitfinex","ETHUSD",1727314810522,3.88758,2572.3,2571.7,0.55]
["bitfinex","ETHUSD",1727314810722,0.8236,2572.5,2571.9,0.55]
["bitfinex","ETHUSD",1727314811079,3.88742,2572.4,2571.9,0.55]
["bitfinex","ETHUSD",1727314811273,3.88791,2572.1,2571.9,0.55]
["bitfinex","ETHUSD",1727314811468,0.8236,2572.5,2571.5,3.88876]
["bitfinex","ETHUSD",1727314811469,3.88766,2572.3,2571.8,0.55]
["bitfinex","ETHUSD",1727314811911,3.8879,2572.1,2571.7,0.55]
["bitfinex","ETHUSD",1727314812109,3.8879,2572.1,2571.6,0.465786]
["bitfinex","ETHUSD",1727314812110,3.88797,2572.1,2571.6,0.55]
["bitfinex","ETHUSD",1727314812730,3.8878,2572.2,2571.6,4.51634491]
["bitfinex","ETHUSD",1727314812731,7.77563,2572.2,2571.6,4.51634491]
["bitfinex","ETHUSD",1727314812881,3.8878,2572.2,2571.6,4.51634491]
["bitfinex","ETHUSD",1727314813079,3.88798,2572.1,2571.6,0.62776491]
["bitfinex","ETHUSD",1727314813277,3.88805,2572.0,2571.6,0.55]
["bitfinex","ETHUSD",1727314813494,3.88805,2572.0,2571.0,8.2315]
["bitfinex","ETHUSD",1727314813495,0.8243,2571.9,2571.0,8.2315]
["bitfinex","ETHUSD",1727314813780,0.8243,2571.9,2571.1,0.07777066]
["bitfinex","ETHUSD",1727314814018,3.88778,2572.2,2571.7,0.8237]
["bitfinex","ETHUSD",1727314814173,0.7722,2572.5,2571.8,0.07775435]
["bitfinex","ETHUSD",1727314814377,3.88766,2572.3,2571.7,4.71208]
["bitfinex","ETHUSD",1727314814583,1.238138,2572.5,2571.6,3.88851]
["bitfinex","ETHUSD",1727314814584,3.88787,2572.1,2571.6,3.88851]
["bitfinex","ETHUSD",1727314814805,3.88795,2572.1,2571.5,0.62775741]
["bitfinex","ETHUSD",1727314815013,3.88784,2572.2,2571.7,3.88847]
["bitfinex","ETHUSD",1727314815224,3.88784,2572.2,2571.7,3.96623063]
["bitfinex","ETHUSD",1727314815389,3.88784,2572.2,2571.6,0.83402874]
["bitfinex","ETHUSD",1727314815390,3.7722,2572.5,2571.6,0.07776067]
["bitfinex","ETHUSD",1727314815620,3.88814,2572.0,2571.5,0.55]
["bitfinex","ETHUSD",1727314815872,3.88794,2572.1,2571.6,3.88858]
["bitfinex","ETHUSD",1727314816173,7.77535,2572.3,2571.7,0.55]
["bitfinex","ETHUSD",1727314816471,3.88811,2572.0,2571.7,0.55]
["bitfinex","ETHUSD",1727314816613,3.88811,2572.0,2571.5,0.55]
["bitfinex","ETHUSD",1727314816962,3.88811,2572.0,2571.5,4.43874]
["bitfinex","ETHUSD",1727314817243,3.88811,2572.0,2571.5,0.55]
["bitfinex","ETHUSD",1727314817406,3.8878,2572.2,2571.7,3.88845]
["bitfinex","ETHUSD",1727314817609,3.8878,2572.2,2571.7,0.55]
["bitfinex","ETHUSD",1727314818032,3.88789,2572.1,2571.7,0.55]
["bitfinex","ETHUSD",1727314818242,3.8878,2572.2,2571.6,4.43861]
["bitfinex","ETHUSD",1727314818633,7.77567,2572.2,2571.6,4.43861]
["bitfinex","ETHUSD",1727314819522,3.88787,2572.1,2571.6,4.43861]
["bitfinex","ETHUSD",1727314819753,3.88803,2572.0,2571.5,0.55]
["bitfinex","ETHUSD",1727314819934,3.88856,2571.7,2571.0,3.88945]
["bitfinex","ETHUSD",1727314820116,3.88856,2571.7,2571.2,3.88922]
["bitfinex","ETHUSD",1727314820825,7.77714,2571.7,2571.1,0.88997229]
["bitfinex","ETHUSD",1727314821046,3.88878,2571.5,2570.9,11.32961]
["bitfinex","ETHUSD",1727314821227,3.88878,2571.5,2570.9,7.44]
["bitfinex","ETHUSD",1727314821427,3.88878,2571.5,2570.9,11.32961]
["bitfinex","ETHUSD",1727314821661,7.77769,2571.5,2570.9,11.32961]
["bitfinex","ETHUSD",1727314821810,3.88895,2571.4,2570.9,11.32961]
["bitfinex","ETHUSD",1727314822019,3.88895,2571.4,2570.9,14.900165]
["bitfinex","ETHUSD",1727314822416,3.88846,2571.8,2571.0,0.0777814]
["bitfinex","ETHUSD",1727314822617,7.77691,2571.8,2571.2,3.88914]
["bitfinex","ETHUSD",1727314822813,3.88845,2571.8,2571.3,0.0777726]
["bitfinex","ETHUSD",1727314823051,3.88843,2571.8,2571.3,0.0777726]
["bitfinex","ETHUSD",1727314823429,3.88855,2571.7,2571.2,0.55]
["bitfinex","ETHUSD",1727314823627,3.88855,2571.7,2570.9,14.900165]
["bitfinex","ETHUSD",1727314823628,3.88897,2571.4,2571.0,0.55]
["bitfinex","ETHUSD",1727314823825,3.88857,2571.7,2571.2,3.88923]
["bitfinex","ETHUSD",1727314824033,0.7886,2571.9,2571.3,0.62777447]
["bitfinex","ETHUSD",1727314824265,4.29347688,2572.8,2571.9,3.88812]
["bitfinex","ETHUSD",1727314824266,3.88735,2572.5,2571.9,3.88812]
["bitfinex","ETHUSD",1727314824436,3.88735,2572.5,2572.1,0.55]
["bitfinex","ETHUSD",1727314824830,0.40654688,2572.8,2572.2,0.62775074]
["bitfinex","ETHUSD",1727314825036,0.8094,2572.9,2572.3,0.55]
["bitfinex","ETHUSD",1727314825276,0.0464171,2573.0,2572.6,0.55]
["bitfinex","ETHUSD",1727314825277,0.45299825,2573.0,2572.6,0.55]
["bitfinex","ETHUSD",1727314825478,0.45299825,2573.0,2572.0,4.69191]
["bitfinex","ETHUSD",1727314825479,3.88675,2572.9,2572.0,4.69191]
["bitfinex","ETHUSD",1727314825758,7.77353,2572.9,2572.3,0.55]
["bitfinex","ETHUSD",1727314826060,7.77351,2572.9,2572.4,0.07774011]
["bitfinex","ETHUSD",1727314826264,3.88675,2572.9,2572.4,0.07774011]
["bitfinex","ETHUSD",1727314827043,3.88684,2572.8,2572.4,0.07774011]
["bitfinex","ETHUSD",1727314827447,3.88684,2572.8,2572.2,3.88761]
["bitfinex","ETHUSD",1727314827448,3.88715,2572.6,2572.2,0.55]
["bitfinex","ETHUSD",1727314827630,8.54321,2572.7,2572.1,4.43786]
["bitfinex","ETHUSD",1727314827856,3.9330371,2573.0,2572.4,3.8874]
["bitfinex","ETHUSD",1727314828063,0.0464171,2573.0,2572.5,4.51487236]
["bitfinex","ETHUSD",1727314828263,0.0464171,2573.0,2572.8,3.8867]
["bitfinex","ETHUSD",1727314828576,0.0464171,2573.0,2572.9,4.51438146]
["bitfinex","ETHUSD",1727314828772,0.0464171,2573.0,2572.9,0.62772146]
["bitfinex","ETHUSD",1727314829292,0.0464171,2573.0,2572.8,0.55]
["bitfinex","ETHUSD",1727314829436,0.0464171,2573.0,2572.9,0.07772193]
["bitfinex","ETHUSD",1727314829644,0.0464171,2573.0,2572.9,1.16204212]
["bitfinex","ETHUSD",1727314829841,0.0464171,2573.0,2572.9,1.08432019]
["bitfinex","ETHUSD",1727314830336,0.0464171,2573.0,2572.9,4.97098019]
["bitfinex","ETHUSD",1727314830569,0.0464171,2573.0,2572.9,5.0486961]
["bitfinex","ETHUSD",1727314831290,0.0464171,2573.0,2572.9,1.08432019]
["bitfinex","ETHUSD",1727314831490,0.0464171,2573.0,2572.8,0.55]
["bitfinex","ETHUSD",1727314832187,0.0464171,2573.0,2572.9,0.61219484]
["bitfinex","ETHUSD",1727314832390,0.0464171,2573.0,2572.9,0.06219484]
["bitfinex","ETHUSD",1727314832594,3.9329271,2573.0,2572.5,3.0]
["bitfinex","ETHUSD",1727314832762,0.0464171,2573.0,2572.6,1.76555956]
["bitfinex","ETHUSD",1727314833187,0.0464171,2573.0,2572.6,5.65256956]
["bitfinex","ETHUSD",1727314833389,0.0464171,2573.0,2572.9,0.55]
["bitfinex","ETHUSD",1727314833688,0.0464171,2573.0,2572.9,5.39421605]
["bitfinex","ETHUSD",1727314833887,0.0464171,2573.0,2572.9,6.32230866]
["bitfinex","ETHUSD",1727314834700,3.88576,2573.5,2572.9,6.32230866]
["bitfinex","ETHUSD",1727314834701,0.0768134,2573.3,2572.9,6.32230866]
["bitfinex","ETHUSD",1727314834868,0.0768134,2573.3,2573.2,3.88621]
["bitfinex","ETHUSD",1727314835065,0.0768134,2573.3,2573.2,4.51391849]
["bitfinex","ETHUSD",1727314835290,0.0768134,2573.3,2573.2,1.44595403]
["bitfinex","ETHUSD",1727314835623,0.0768134,2573.3,2573.2,0.60592718]
["bitfinex","ETHUSD",1727314836160,0.0768134,2573.3,2573.2,4.49213718]
["bitfinex","ETHUSD",1727314836602,0.0768134,2573.3,2573.2,8.35504121]
["bitfinex","ETHUSD",1727314836769,0.0768134,2573.3,2573.2,27.95733718]
["bitfinex","ETHUSD",1727314837094,0.00502456,2573.3,2573.2,27.95733718]
["bitfinex","ETHUSD",1727314837297,0.00502456,2573.3,2573.2,31.5951657]
["bitfinex","ETHUSD",1727314837506,0.0371104,2574.0,2573.9,4.43515]
["bitfinex","ETHUSD",1727314837799,0.0371104,2574.0,2573.9,8.32420056]
["bitfinex","ETHUSD",1727314837961,0.0371104,2574.0,2573.9,27.92651563]
["bitfinex","ETHUSD",1727314838154,0.0371104,2574.0,2573.9,31.56116899]
["bitfinex","ETHUSD",1727314839260,0.0371104,2574.8,2574.7,8.20454]
["bitfinex","ETHUSD",1727314839662,0.0371104,2574.8,2574.7,8.257671]
["bitfinex","ETHUSD",1727314842210,0.0371104,2575.6,2575.2,3.88313]
["bitfinex","ETHUSD",1727314842363,0.0371104,2575.6,2575.3,0.60194833]
["bitfinex","ETHUSD",1727314842869,3.9197004,2575.6,2575.3,0.05194833]
["bitfinex","ETHUSD",1727314843074,0.0371104,2575.6,2575.3,0.05194833]
["bitfinex","ETHUSD",1727314843318,0.0371104,2575.6,2575.4,4.43278]
["bitfinex","ETHUSD",1727314843455,0.0371104,2575.6,2575.4,0.60194833]
["bitfinex","ETHUSD",1727314843856,0.0371104,2575.6,2575.4,4.48481833]
["bitfinex","ETHUSD",1727314845186,0.0371104,2575.6,2575.5,0.6276466]
["bitfinex","ETHUSD",1727314845371,0.0371104,2575.6,2575.5,0.67858483]
["bitfinex","ETHUSD",1727314845701,0.0371104,2575.6,2575.5,1.0964349]
["bitfinex","ETHUSD",1727314845870,0.0371104,2575.6,2575.5,0.05093823]
["bitfinex","ETHUSD",1727314846401,3.9197004,2575.6,2575.5,0.05093823]
["bitfinex","ETHUSD",1727314846763,0.0371104,2575.6,2575.5,0.05093823]
["bitfinex","ETHUSD",1727314847094,0.0371104,2575.6,2575.5,0.0481017]
["bitfinex","ETHUSD",1727314847684,0.0371104,2575.6,2575.4,0.55]
["bitfinex","ETHUSD",1727314847853,0.0371104,2575.6,2575.5,0.0481017]
["bitfinex","ETHUSD",1727314848279,0.0371104,2575.6,2575.5,0.5981017]
["bitfinex","ETHUSD",1727314849459,0.0371104,2575.6,2575.5,0.0481017]
["bitfinex","ETHUSD",1727314849791,0.0371104,2575.6,2575.2,3.88317]
["bitfinex","ETHUSD",1727314849995,0.0371104,2575.6,2575.4,0.55]
["bitfinex","ETHUSD",1727314850411,0.0371104,2575.6,2575.5,0.04809219]
["bitfinex","ETHUSD",1727314851308,0.0371104,2575.6,2575.5,4.48083219]
["bitfinex","ETHUSD",1727314851457,0.0371104,2575.6,2575.5,4.55847891]
["bitfinex","ETHUSD",1727314851860,0.0371104,2575.6,2575.5,7.55847891]
["bitfinex","ETHUSD",1727314852098,0.0371104,2575.6,2575.5,8.7837568]
["bitfinex","ETHUSD",1727314852301,0.0371104,2575.6,2575.5,8.70611008]
["bitfinex","ETHUSD",1727314852607,0.0371104,2576.3,2576.1,0.55]
["bitfinex","ETHUSD",1727314852994,0.0371104,2576.3,2576.2,0.04809219]
["bitfinex","ETHUSD",1727314853225,0.0371104,2576.3,2576.2,4.95339916]
["bitfinex","ETHUSD",1727314853420,0.0371104,2576.3,2576.2,0.99409154]
["bitfinex","ETHUSD",1727314854302,0.0371104,2576.3,2576.2,0.59809219]
["bitfinex","ETHUSD",1727314855412,0.0371104,2576.3,2576.2,8.24387219]
["bitfinex","ETHUSD",1727314856029,0.0371104,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1727314856301,0.0371104,2577.1,2577.0,4.43048]
["bitfinex","ETHUSD",1727314856521,0.0371104,2577.1,2577.0,5.39225157]
["bitfinex","ETHUSD",1727314857340,0.0371104,2577.1,2577.0,1.51177157]
["bitfinex","ETHUSD",1727314857508,3.87969,2577.6,2577.1,0.55]
["bitfinex","ETHUSD",1727314857827,3.87969,2577.6,2577.2,0.04604673]
["bitfinex","ETHUSD",1727314857992,4.73511742,2577.6,2576.8,3.88063]
["bitfinex","ETHUSD",1727314858192,4.73511742,2577.6,2576.9,0.04604673]
["bitfinex","ETHUSD",1727314858193,3.87969,2577.6,2576.9,0.04604673]
["bitfinex","ETHUSD",1727314858408,3.87988,2577.4,2576.8,3.88075]
["bitfinex","ETHUSD",1727314858617,3.87988,2577.4,2576.9,0.43412173]
["bitfinex","ETHUSD",1727314858824,3.87969,2577.6,2576.9,0.43412173]
["bitfinex","ETHUSD",1727314858825,7.75937,2577.6,2576.9,0.43412173]
["bitfinex","ETHUSD",1727314859020,0.7824,2577.3,2576.9,0.04604673]
["bitfinex","ETHUSD",1727314859365,0.7824,2577.3,2576.6,4.66071]
["bitfinex","ETHUSD",1727314859569,3.88033,2577.1,2577.0,0.04604673]
["bitfinex","ETHUSD",1727314859708,0.7824,2577.3,2576.8,3.88078]
["bitfinex","ETHUSD",1727314859906,0.7824,2577.3,2576.6,0.76574123]
["bitfinex","ETHUSD",1727314859907,0.7824,2577.3,2577.0,0.0451908]
["bitfinex","ETHUSD",1727314860244,0.7824,2577.3,2577.1,0.0451908]
["bitfinex","ETHUSD",1727314860613,0.7824,2577.3,2576.8,3.88064]
["bitfinex","ETHUSD",1727314860951,0.7824,2577.3,2576.9,0.43345647]
["bitfinex","ETHUSD",1727314861100,0.7824,2577.3,2576.9,0.04539047]
["bitfinex","ETHUSD",1727314861307,4.68197,2577.6,2576.9,3.92588047]
["bitfinex","ETHUSD",1727314861619,4.68209,2577.6,2577.0,0.07759476]
["bitfinex","ETHUSD",1727314861831,4.68209,2577.6,2577.0,0.55486228]
["bitfinex","ETHUSD",1727314862016,3.87973,2577.5,2577.1,0.04539047]
["bitfinex","ETHUSD",1727314862215,0.8024,2577.6,2577.1,0.04539047]
["bitfinex","ETHUSD",1727314862433,4.68212,2577.6,2577.1,0.04539047]
["bitfinex","ETHUSD",1727314862662,3.87998,2577.4,2576.7,3.0]
["bitfinex","ETHUSD",1727314862837,3.88004,2577.3,2576.8,0.04217079]
["bitfinex","ETHUSD",1727314863018,3.88004,2577.3,2576.8,0.78922883]
["bitfinex","ETHUSD",1727314863681,3.8798,2577.5,2576.8,4.7475897]
["bitfinex","ETHUSD",1727314863941,0.8024,2577.6,2577.1,3.88031]
["bitfinex","ETHUSD",1727314864117,4.68209,2577.6,2577.0,3.88035]
["bitfinex","ETHUSD",1727314864326,3.87973,2577.5,2577.2,0.04227537]
["bitfinex","ETHUSD",1727314864645,0.8024,2577.6,2577.3,0.04227537]
["bitfinex","ETHUSD",1727314865020,0.8024,2577.6,2577.0,7.83831908]
["bitfinex","ETHUSD",1727314865237,0.8024,2577.6,2577.1,0.04216128]
["bitfinex","ETHUSD",1727314865449,3.87975,2577.5,2577.1,0.04216128]
["bitfinex","ETHUSD",1727314865615,3.87975,2577.5,2576.8,7.76137]
["bitfinex","ETHUSD",1727314865616,3.87975,2577.5,2576.9,0.55]
["bitfinex","ETHUSD",1727314865825,3.87975,2577.5,2577.0,0.04216128]
["bitfinex","ETHUSD",1727314865826,3.87996,2577.4,2577.0,0.04216128]
["bitfinex","ETHUSD",1727314866317,0.8024,2577.6,2577.0,4.00009881]
["bitfinex","ETHUSD",1727314866515,0.8024,2577.6,2577.2,3.88017]
["bitfinex","ETHUSD",1727314867146,0.0095942,2577.8,2577.3,3.99977223]
["bitfinex","ETHUSD",1727314867673,3.8889142,2577.8,2577.3,0.11975223]
["bitfinex","ETHUSD",1727314867850,3.87946,2577.7,2577.3,0.4421535]
["bitfinex","ETHUSD",1727314868011,3.87946,2577.7,2577.3,0.04216128]
["bitfinex","ETHUSD",1727314868307,0.0095942,2577.8,2577.2,3.88015]
["bitfinex","ETHUSD",1727314868564,0.0095942,2577.8,2577.4,0.04213276]
["bitfinex","ETHUSD",1727314868714,3.87948,2577.7,2577.1,0.55]
["bitfinex","ETHUSD",1727314868944,4.63417,2577.6,2577.5,0.04213276]
["bitfinex","ETHUSD",1727314869115,7.7608,2577.1,2576.4,4.64298]
["bitfinex","ETHUSD",1727314869312,0.7546,2577.6,2576.4,0.83931139]
["bitfinex","ETHUSD",1727314869532,3.87982,2577.5,2576.9,3.8805]
["bitfinex","ETHUSD",1727314869767,0.7546,2577.6,2576.4,4.72066139]
["bitfinex","ETHUSD",1727314869768,0.0095942,2577.8,2577.1,0.7617]
["bitfinex","ETHUSD",1727314870057,0.0095942,2577.8,2577.3,3.87999]
["bitfinex","ETHUSD",1727314870238,0.0095942,2577.8,2577.4,0.39575776]
["bitfinex","ETHUSD",1727314870643,3.8888842,2577.8,2577.4,0.39575776]
["bitfinex","ETHUSD",1727314870843,3.8888842,2577.8,2577.2,3.9577576]
["bitfinex","ETHUSD",1727314871145,3.8888842,2577.8,2577.2,0.0775876]
["bitfinex","ETHUSD",1727314871468,0.0095942,2577.8,2577.3,3.87994]
["bitfinex","ETHUSD",1727314871644,0.0095942,2577.8,2577.4,0.07758317]
["bitfinex","ETHUSD",1727314871815,0.0095942,2577.8,2576.8,6.88074]
["bitfinex","ETHUSD",1727314871816,3.8796,2577.6,2577.0,0.55]
["bitfinex","ETHUSD",1727314872023,3.87998,2577.4,2576.8,0.7804]
["bitfinex","ETHUSD",1727314872324,5.30166782,2577.7,2576.6,3.0]
["bitfinex","ETHUSD",1727314872549,3.88049,2577.0,2576.5,0.7804]
["bitfinex","ETHUSD",1727314872743,4.68858,2577.1,2576.3,3.88144]
["bitfinex","ETHUSD",1727314872942,4.68858,2577.1,2576.4,0.463874]
["bitfinex","ETHUSD",1727314873120,8.56903,2577.1,2576.4,4.345214]
["bitfinex","ETHUSD",1727314873314,3.88057,2577.0,2576.4,0.463874]
["bitfinex","ETHUSD",1727314873515,3.88003,2577.3,2576.5,0.83490965]
["bitfinex","ETHUSD",1727314873717,3.88003,2577.3,2576.5,4.63842]
["bitfinex","ETHUSD",1727314873912,3.88003,2577.3,2576.7,0.55]
["bitfinex","ETHUSD",1727314874120,0.8082,2577.4,2576.8,0.07760062]
["bitfinex","ETHUSD",1727314874375,0.8082,2577.4,2576.7,4.43092]
["bitfinex","ETHUSD",1727314874561,3.88005,2577.3,2576.7,4.43092]
["bitfinex","ETHUSD",1727314874922,3.88034,2577.1,2576.5,0.7573]
["bitfinex","ETHUSD",1727314875142,3.88056,2577.0,2576.3,3.88152]
["bitfinex","ETHUSD",1727314875453,3.88056,2577.0,2576.2,0.7801]
["bitfinex","ETHUSD",1727314875454,3.88079,2576.8,2576.2,4.66178]
["bitfinex","ETHUSD",1727314875673,0.8058,2576.9,2575.9,8.2298]
["bitfinex","ETHUSD",1727314875878,3.88119,2576.6,2575.9,4.67193]
["bitfinex","ETHUSD",1727314876187,3.88083,2576.8,2576.0,4.81501331]
["bitfinex","ETHUSD",1727314876352,0.8058,2576.9,2576.3,3.8815]
["bitfinex","ETHUSD",1727314876694,0.8058,2576.9,2576.2,3.88156]
["bitfinex","ETHUSD",1727314876983,0.8058,2576.9,2576.3,0.07761664]
["bitfinex","ETHUSD",1727314877366,0.8058,2576.9,2576.3,3.95903664]
["bitfinex","ETHUSD",1727314877682,0.8058,2576.9,2576.3,0.07761664]
["bitfinex","ETHUSD",1727314877884,0.8058,2576.9,2576.2,0.55]
["bitfinex","ETHUSD",1727314877885,3.88086,2576.8,2576.2,0.55]
["bitfinex","ETHUSD",1727314878236,4.80148278,2576.8,2575.9,3.7898]
["bitfinex","ETHUSD",1727314878486,4.68751,2577.2,2576.5,3.88118]
["bitfinex","ETHUSD",1727314878784,3.88033,2577.1,2576.6,0.07760954]
["bitfinex","ETHUSD",1727314878987,3.88033,2577.1,2576.5,0.07761074]
["bitfinex","ETHUSD",1727314879190,0.8072,2577.2,2576.8,3.88073]
["bitfinex","ETHUSD",1727314879443,0.7877,2577.6,2576.8,0.07760286]
["bitfinex","ETHUSD",1727314879610,3.9286521,2578.8,2576.8,0.07760286]
["bitfinex","ETHUSD",1727314879611,4.66694,2577.9,2577.2,3.88014]
["bitfinex","ETHUSD",1727314879911,3.8889042,2577.8,2577.0,3.95803905]
["bitfinex","ETHUSD",1727314880105,3.8796,2577.6,2577.0,4.41049391]
["bitfinex","ETHUSD",1727314880314,4.51956782,2577.7,2577.0,0.53004391]
["bitfinex","ETHUSD",1727314880603,4.51956782,2577.7,2576.9,0.7924]
["bitfinex","ETHUSD",1727314880604,3.87994,2577.4,2576.9,0.7924]
["bitfinex","ETHUSD",1727314880906,3.87965,2577.6,2577.0,7.83841812]
["bitfinex","ETHUSD",1727314881106,3.87965,2577.6,2577.1,0.86308181]
["bitfinex","ETHUSD",1727314881678,3.87965,2577.6,2577.0,0.07759573]
["bitfinex","ETHUSD",1727314881904,3.88001,2577.4,2576.9,0.7924]
["bitfinex","ETHUSD",1727314882051,3.87974,2577.5,2576.7,10.44]
["bitfinex","ETHUSD",1727314882250,4.67934,2577.3,2576.7,10.44]
["bitfinex","ETHUSD",1727314882561,4.67934,2577.3,2576.8,0.07760476]
["bitfinex","ETHUSD",1727314883179,4.67934,2577.3,2576.7,11.947419]
["bitfinex","ETHUSD",1727314883180,3.88023,2577.2,2576.7,11.947419]
["bitfinex","ETHUSD",1727314883404,4.67934,2577.3,2576.6,4.63423]
["bitfinex","ETHUSD",1727314883405,4.67941,2577.3,2576.6,0.7532]
["bitfinex","ETHUSD",1727314883601,4.67941,2577.3,2576.6,4.71175636]
["bitfinex","ETHUSD",1727314883915,3.8798,2577.5,2576.9,3.8806]
["bitfinex","ETHUSD",1727314884200,3.8798,2577.5,2576.9,4.40125938]
["bitfinex","ETHUSD",1727314884432,4.67891,2577.6,2577.0,3.88044]
["bitfinex","ETHUSD",1727314884703,4.67891,2577.6,2577.0,3.95803525]
["bitfinex","ETHUSD",1727314885003,4.67891,2577.6,2577.0,0.07759525]
["bitfinex","ETHUSD",1727314885004,3.87976,2577.5,2577.0,0.07759525]
["bitfinex","ETHUSD",1727314885161,0.7993,2577.6,2577.0,0.90579378]
["bitfinex","ETHUSD",1727314885357,0.7993,2577.6,2577.0,0.82819853]
["bitfinex","ETHUSD",1727314885358,3.87983,2577.5,2577.0,0.82819853]
["bitfinex","ETHUSD",1727314885869,7.75895,2577.7,2577.1,0.07759587]
["bitfinex","ETHUSD",1727314886086,7.75895,2577.7,2577.1,0.83589587]
["bitfinex","ETHUSD",1727314886261,7.75895,2577.7,2577.1,1.39034931]
["bitfinex","ETHUSD",1727314886461,0.0095942,2577.8,2577.4,3.87987]
["bitfinex","ETHUSD",1727314886682,0.0095942,2577.8,2577.4,0.07758441]
["bitfinex","ETHUSD",1727314887277,0.0095942,2577.8,2577.6,3.87947]
["bitfinex","ETHUSD",1727314887461,0.0095942,2577.8,2577.7,0.07757374]
["bitfinex","ETHUSD",1727314887805,0.0095942,2577.8,2577.7,0.99559611]
["bitfinex","ETHUSD",1727314888114,0.0095942,2577.8,2577.7,4.87501611]
["bitfinex","ETHUSD",1727314888314,0.0095942,2577.8,2577.7,0.99559611]
["bitfinex","ETHUSD",1727314888481,0.0095942,2577.8,2577.5,0.7937]
["bitfinex","ETHUSD",1727314888865,0.0095942,2577.8,2577.1,4.43473344]
["bitfinex","ETHUSD",1727314889063,3.8888742,2577.8,2577.2,3.8303]
["bitfinex","ETHUSD",1727314889294,3.8888742,2577.8,2577.2,0.8303]
["bitfinex","ETHUSD",1727314889774,4.51956782,2577.6,2576.9,0.8303]
["bitfinex","ETHUSD",1727314889980,3.88026,2577.2,2576.6,11.32099]
["bitfinex","ETHUSD",1727314890192,3.88026,2577.2,2576.5,17.08147]
["bitfinex","ETHUSD",1727314890193,4.51956782,2577.3,2576.7,3.88082]
["bitfinex","ETHUSD",1727314890404,4.51956782,2577.3,2576.7,3.95842402]
["bitfinex","ETHUSD",1727314890643,3.88022,2577.2,2576.5,4.71143]
["bitfinex","ETHUSD",1727314890772,0.8163,2577.5,2576.9,3.88052]
["bitfinex","ETHUSD",1727314890967,8.39920782,2577.6,2576.6,0.471143]
["bitfinex","ETHUSD",1727314890968,4.7091842,2577.8,2577.1,3.88031]
["bitfinex","ETHUSD",1727314891270,0.0095942,2577.8,2577.3,3.87994]
["bitfinex","ETHUSD",1727314891494,0.0095942,2577.8,2577.1,3.88023]
["bitfinex","ETHUSD",1727314891708,3.87963,2577.6,2577.1,0.55]
["bitfinex","ETHUSD",1727314891892,3.8798,2577.5,2577.0,3.8274]
["bitfinex","ETHUSD",1727314892061,3.8798,2577.5,2577.0,0.8274]
["bitfinex","ETHUSD",1727314892062,3.88,2577.4,2577.0,0.8274]
["bitfinex","ETHUSD",1727314892262,3.88005,2577.3,2576.8,7.44]
["bitfinex","ETHUSD",1727314892465,3.88033,2577.1,2576.8,7.44]
["bitfinex","ETHUSD",1727314892775,3.88033,2577.1,2576.7,0.7503]
["bitfinex","ETHUSD",1727314893318,3.88033,2577.1,2576.6,0.471143]
["bitfinex","ETHUSD",1727314893521,4.66803,2577.1,2576.5,0.7503]
["bitfinex","ETHUSD",1727314893802,4.66803,2577.1,2576.5,5.838634]
["bitfinex","ETHUSD",1727314894010,3.88076,2576.9,2576.5,1.957464]
["bitfinex","ETHUSD",1727314894215,3.88121,2576.6,2576.3,7.44]
["bitfinex","ETHUSD",1727314894475,9.18847782,2576.6,2576.3,7.44]
["bitfinex","ETHUSD",1727314894629,3.88134,2576.5,2576.3,7.44]
["bitfinex","ETHUSD",1727314894781,3.88138,2576.4,2575.8,0.7503]
["bitfinex","ETHUSD",1727314895133,3.88155,2576.3,2575.8,0.7503]
["bitfinex","ETHUSD",1727314895325,3.88138,2576.4,2575.8,1.601823]
["bitfinex","ETHUSD",1727314895510,3.88138,2576.4,2575.8,5.484023]
["bitfinex","ETHUSD",1727314895682,7.76288,2576.4,2575.8,5.484023]
["bitfinex","ETHUSD",1727314895879,3.88138,2576.4,2575.8,5.484023]
["bitfinex","ETHUSD",1727314896321,4.66888,2576.6,2576.0,3.88188]
["bitfinex","ETHUSD",1727314896678,3.88123,2576.5,2575.9,1.0984023]
["bitfinex","ETHUSD",1727314896967,3.88154,2576.3,2575.8,1.601823]
["bitfinex","ETHUSD",1727314897111,3.88072,2576.9,2575.1,19.68]
["bitfinex","ETHUSD",1727314897112,3.8817,2576.2,2575.4,0.7503]
["bitfinex","ETHUSD",1727314897293,3.88141,2576.4,2575.7,0.0776404]
["bitfinex","ETHUSD",1727314897602,3.88141,2576.4,2575.7,4.35599044]
["bitfinex","ETHUSD",1727314897803,0.7877,2576.7,2575.9,0.7503]
["bitfinex","ETHUSD",1727314898015,4.66864,2576.7,2576.0,3.95950519]
["bitfinex","ETHUSD",1727314898205,5.30726782,2577.1,2576.1,0.47098052]
["bitfinex","ETHUSD",1727314898393,5.30726782,2577.1,2575.9,0.7503]
["bitfinex","ETHUSD",1727314898394,9.18769782,2577.1,2576.4,3.88137]
["bitfinex","ETHUSD",1727314898592,0.7877,2577.1,2576.5,4.63149]
["bitfinex","ETHUSD",1727314898789,0.7877,2577.1,2576.5,0.8279102]
["bitfinex","ETHUSD",1727314899119,3.8803,2577.2,2576.5,0.8279102]
["bitfinex","ETHUSD",1727314899426,3.88064,2576.9,2576.5,1.22122802]
["bitfinex","ETHUSD",1727314899728,8.39989782,2577.1,2576.5,4.70903243]
["bitfinex","ETHUSD",1727314900233,3.88033,2577.1,2576.5,4.70902243]
["bitfinex","ETHUSD",1727314900429,3.88007,2577.3,2576.6,4.74006924]
["bitfinex","ETHUSD",1727314900591,3.0,2577.7,2577.1,4.67682]
["bitfinex","ETHUSD",1727314900592,4.66798,2577.7,2577.1,4.67682]
["bitfinex","ETHUSD",1727314900781,4.66798,2577.7,2577.2,0.07759034]
["bitfinex","ETHUSD",1727314901007,3.87917,2577.9,2577.3,3.87998]
["bitfinex","ETHUSD",1727314901212,3.87917,2577.9,2577.3,4.82098954]
["bitfinex","ETHUSD",1727314901602,3.8889042,2577.8,2577.3,0.94100954]
["bitfinex","ETHUSD",1727314901785,3.8888742,2577.8,2577.3,0.94100954]
["bitfinex","ETHUSD",1727314902013,0.0095942,2577.8,2577.3,0.94100954]
["bitfinex","ETHUSD",1727314902749,3.8889742,2577.8,2577.3,0.94100954]
["bitfinex","ETHUSD",1727314904162,0.0095942,2577.8,2577.3,0.94100954]
["bitfinex","ETHUSD",1727314904323,3.87943,2577.7,2577.3,0.94100954]
["bitfinex","ETHUSD",1727314904534,3.87943,2577.7,2577.1,0.87408769]
["bitfinex","ETHUSD",1727314904736,3.87975,2577.5,2577.1,0.87408769]
["bitfinex","ETHUSD",1727314904933,0.0095942,2577.8,2577.4,3.87985]
["bitfinex","ETHUSD",1727314905138,0.0095942,2577.8,2577.5,3.95729289]
["bitfinex","ETHUSD",1727314905318,0.0095942,2577.8,2577.6,0.78371429]
["bitfinex","ETHUSD",1727314906324,0.0095942,2577.8,2577.7,0.89067921]
["bitfinex","ETHUSD",1727314906529,0.0095942,2577.8,2577.7,8.32009921]
["bitfinex","ETHUSD",1727314906819,0.0095942,2577.8,2577.7,8.24252]
["bitfinex","ETHUSD",1727314907758,0.0095942,2577.8,2577.7,3.8131]
["bitfinex","ETHUSD",1727314907957,0.0095942,2577.8,2577.7,0.8131]
["bitfinex","ETHUSD",1727314908660,0.0095942,2577.8,2577.7,8.461802]
["bitfinex","ETHUSD",1727314908820,0.0095942,2577.8,2577.7,9.011802]
["bitfinex","ETHUSD",1727314912492,0.0095942,2577.8,2577.7,4.582382]
["bitfinex","ETHUSD",1727314913008,0.0095942,2577.8,2577.7,4.65995171]
["bitfinex","ETHUSD",1727314913438,0.0095942,2577.8,2577.7,4.582382]
["bitfinex","ETHUSD",1727314913723,0.0095942,2577.8,2577.7,8.461802]
["bitfinex","ETHUSD",1727314914220,0.0095942,2577.8,2577.7,4.582382]
["bitfinex","ETHUSD",1727314914397,0.0095942,2577.8,2577.7,1.582382]
["bitfinex","ETHUSD",1727314914589,0.0095942,2577.8,2577.7,3.89067648]
["bitfinex","ETHUSD",1727314914817,0.0095942,2577.8,2577.7,3.8131]
["bitfinex","ETHUSD",1727314915020,0.0095942,2577.8,2577.5,3.0]
["bitfinex","ETHUSD",1727314915381,0.0095942,2577.8,2577.4,0.813]
["bitfinex","ETHUSD",1727314915675,0.8232,2577.7,2577.0,4.7092]
["bitfinex","ETHUSD",1727314915881,8.39916782,2577.6,2577.1,0.47092]
["bitfinex","ETHUSD",1727314916290,4.51956782,2577.6,2577.1,0.54851135]
["bitfinex","ETHUSD",1727314916483,4.51956782,2577.6,2577.1,4.42881135]
["bitfinex","ETHUSD",1727314916718,4.51956782,2577.6,2577.1,0.54851135]
["bitfinex","ETHUSD",1727314917039,0.0095942,2577.8,2577.4,3.87976]
["bitfinex","ETHUSD",1727314917213,0.0095942,2577.8,2577.6,3.87947]
["bitfinex","ETHUSD",1727314917383,0.0095942,2577.8,2577.7,3.95699986]
["bitfinex","ETHUSD",1727314917704,0.0095942,2577.8,2577.7,3.95699634]
["bitfinex","ETHUSD",1727314918010,0.0095942,2577.8,2577.7,4.82389297]
["bitfinex","ETHUSD",1727314918627,0.0407781,2578.0,2577.8,3.87927]
["bitfinex","ETHUSD",1727314918781,0.0407781,2578.0,2577.8,7.75842]
["bitfinex","ETHUSD",1727314918980,0.0407781,2578.0,2577.9,3.95669281]
["bitfinex","ETHUSD",1727314920477,0.0407781,2578.0,2577.8,0.8702893]
["bitfinex","ETHUSD",1727314920679,0.0407781,2578.0,2577.7,3.0]
["bitfinex","ETHUSD",1727314921290,0.0407781,2578.0,2577.5,4.7122]
["bitfinex","ETHUSD",1727314921532,3.9198381,2578.0,2577.6,0.07757617]
["bitfinex","ETHUSD",1727314921898,3.87928,2577.8,2577.6,0.07757617]
["bitfinex","ETHUSD",1727314922108,4.51956782,2577.9,2577.4,3.87986]
["bitfinex","ETHUSD",1727314922302,0.0407781,2578.0,2577.5,3.9571722]
["bitfinex","ETHUSD",1727314922503,0.0407781,2578.0,2577.7,3.87937]
["bitfinex","ETHUSD",1727314922703,0.0407781,2578.0,2577.5,4.74087542]
["bitfinex","ETHUSD",1727314922704,0.0407781,2578.0,2577.6,0.07757615]
["bitfinex","ETHUSD",1727314922914,0.0407781,2578.0,2577.5,4.66329322]
["bitfinex","ETHUSD",1727314923114,8.39879782,2577.9,2577.2,3.8179]
["bitfinex","ETHUSD",1727314923438,8.39870782,2577.9,2577.3,3.87988]
["bitfinex","ETHUSD",1727314923590,8.39870782,2577.9,2577.3,7.75982]
["bitfinex","ETHUSD",1727314924191,8.39870782,2577.9,2577.3,7.75981]
["bitfinex","ETHUSD",1727314924393,8.39870782,2577.9,2577.4,3.95743427]
["bitfinex","ETHUSD",1727314924600,8.39870782,2577.9,2577.4,4.8229557]
["bitfinex","ETHUSD",1727314924798,0.0407781,2578.0,2577.4,4.8229557]
["bitfinex","ETHUSD",1727314924799,0.0407781,2578.0,2577.5,3.8797]
["bitfinex","ETHUSD",1727314925027,0.0407781,2578.0,2577.7,3.87942]
["bitfinex","ETHUSD",1727314925247,0.0407781,2578.0,2577.8,3.87917]
["bitfinex","ETHUSD",1727314925456,0.0407781,2578.0,2577.9,3.87912]
["bitfinex","ETHUSD",1727314925947,0.0407781,2578.0,2577.9,3.95668969]
["bitfinex","ETHUSD",1727314926110,0.0407781,2578.0,2577.9,7.50668969]
["bitfinex","ETHUSD",1727314926542,0.0407781,2578.0,2577.9,8.30358969]
["bitfinex","ETHUSD",1727314926756,0.0407781,2578.0,2577.9,8.22602]
["bitfinex","ETHUSD",1727314928906,0.0376673,2578.8,2578.7,3.87792]
["bitfinex","ETHUSD",1727314929237,0.0376673,2578.8,2578.7,3.95546299]
["bitfinex","ETHUSD",1727314929475,0.0376673,2578.8,2578.7,7.50546299]
["bitfinex","ETHUSD",1727314929881,0.0376673,2578.8,2578.7,6.95546299]
["bitfinex","ETHUSD",1727314930090,0.0376673,2578.8,2578.5,3.0]
["bitfinex","ETHUSD",1727314930582,0.0376673,2578.8,2578.2,9.8199329]
["bitfinex","ETHUSD",1727314930583,8.43500512,2578.8,2578.3,3.0]
["bitfinex","ETHUSD",1727314931179,4.55723512,2578.8,2578.3,6.8785]
["bitfinex","ETHUSD",1727314931383,0.0376673,2578.8,2578.6,3.87804]
["bitfinex","ETHUSD",1727314931684,0.0376673,2578.8,2578.7,0.387804]
["bitfinex","ETHUSD",1727314932035,0.0376673,2578.8,2578.7,4.265724]
["bitfinex","ETHUSD",1727314932456,0.0376673,2578.8,2578.7,4.3432694]
["bitfinex","ETHUSD",1727314932856,0.0376673,2578.8,2578.7,0.387804]
["bitfinex","ETHUSD",1727314933059,0.0376673,2578.8,2578.7,4.265724]
["bitfinex","ETHUSD",1727314933356,0.0376673,2578.8,2578.7,8.69456941]
["bitfinex","ETHUSD",1727314933591,0.0376673,2578.8,2578.7,8.617024]
["bitfinex","ETHUSD",1727314935896,0.0376673,2579.5,2578.8,4.3444]
["bitfinex","ETHUSD",1727314936110,0.0376673,2579.5,2579.4,8.22127]
["bitfinex","ETHUSD",1727314938456,0.0376673,2580.3,2579.4,8.22127]
["bitfinex","ETHUSD",1727314938657,0.0376673,2580.3,2580.2,7.42566]
["bitfinex","ETHUSD",1727314938880,0.0376673,2580.3,2580.0,7.42594]
["bitfinex","ETHUSD",1727314939042,0.0376673,2580.3,2580.0,8.556135]
["bitfinex","ETHUSD",1727314939698,4.51956782,2580.5,2580.0,8.556135]
["bitfinex","ETHUSD",1727314940248,4.51956782,2580.5,2580.0,4.130195]
["bitfinex","ETHUSD",1727314940574,4.51956782,2580.5,2580.0,1.130195]
["bitfinex","ETHUSD",1727314940746,4.51956782,2580.5,2579.9,3.87601]
["bitfinex","ETHUSD",1727314940946,4.51956782,2580.5,2580.1,3.87581]
["bitfinex","ETHUSD",1727314941350,4.51956782,2580.5,2579.9,3.87601]
["bitfinex","ETHUSD",1727314941576,4.51956782,2580.5,2580.0,3.87592]
["bitfinex","ETHUSD",1727314942459,4.51956782,2580.5,2580.0,3.87587]
["bitfinex","ETHUSD",1727314942666,0.7930024,2580.7,2580.2,3.87555]
["bitfinex","ETHUSD",1727314944176,4.6680624,2580.7,2580.1,0.39533739]
["bitfinex","ETHUSD",1727314944359,4.51956782,2580.5,2580.1,0.39533739]
["bitfinex","ETHUSD",1727314944566,0.7930024,2580.7,2580.2,0.42712174]
["bitfinex","ETHUSD",1727314944792,0.7930024,2580.7,2580.3,3.95291738]
["bitfinex","ETHUSD",1727314945318,0.0297024,2580.7,2580.5,3.87516]
["bitfinex","ETHUSD",1727314945455,0.0297024,2580.7,2580.6,0.46500182]
["bitfinex","ETHUSD",1727314945662,0.0297024,2580.7,2580.6,4.34006182]
["bitfinex","ETHUSD",1727314945888,0.0297024,2580.7,2580.6,0.46500182]
["bitfinex","ETHUSD",1727314946090,0.0297024,2580.7,2580.3,3.0]
["bitfinex","ETHUSD",1727314946271,0.0297024,2580.7,2580.3,7.82847307]
["bitfinex","ETHUSD",1727314946503,0.0297024,2580.7,2580.3,3.87549]
["bitfinex","ETHUSD",1727314947138,0.0297024,2580.7,2580.1,6.87575]
["bitfinex","ETHUSD",1727314947139,8.39463782,2580.6,2580.1,6.87575]
["bitfinex","ETHUSD",1727314947308,0.8102,2580.5,2580.2,0.687575]
["bitfinex","ETHUSD",1727314947748,0.8102,2580.5,2580.2,4.563205]
["bitfinex","ETHUSD",1727314948481,0.0297024,2580.7,2580.3,3.87538]
["bitfinex","ETHUSD",1727314949209,4.51956782,2580.6,2580.2,0.76507573]
["bitfinex","ETHUSD",1727314949405,4.51956782,2580.6,2580.1,3.87579]
["bitfinex","ETHUSD",1727314950556,8.39467782,2580.6,2580.0,3.07750083]
["bitfinex","ETHUSD",1727314950767,8.39465782,2580.6,2580.0,6.87593]
["bitfinex","ETHUSD",1727314950990,3.87525,2580.5,2580.1,1.075193]
["bitfinex","ETHUSD",1727314951926,4.51956782,2580.3,2579.5,0.8125]
["bitfinex","ETHUSD",1727314952078,0.8155,2580.4,2579.2,3.87705]
["bitfinex","ETHUSD",1727314952079,8.39585782,2579.8,2579.2,3.87705]
["bitfinex","ETHUSD",1727314952426,8.39585782,2579.8,2579.3,0.468955]
["bitfinex","ETHUSD",1727314952590,4.51956782,2579.8,2579.3,4.345875]
["bitfinex","ETHUSD",1727314953024,4.51956782,2579.8,2579.3,0.468955]
["bitfinex","ETHUSD",1727314953232,4.51956782,2579.8,2579.3,4.345975]
["bitfinex","ETHUSD",1727314953593,4.51956782,2579.8,2579.4,3.87683]
["bitfinex","ETHUSD",1727314953794,4.51956782,2580.1,2579.4,3.87683]
["bitfinex","ETHUSD",1727314954009,3.87597,2580.0,2579.5,0.07752023]
["bitfinex","ETHUSD",1727314954289,4.51956782,2580.1,2579.4,3.87673]
["bitfinex","ETHUSD",1727314954590,4.51956782,2580.1,2579.6,3.87652]
["bitfinex","ETHUSD",1727314955423,8.39547782,2580.1,2579.5,4.38869804]
["bitfinex","ETHUSD",1727314955622,4.51956782,2580.1,2579.6,3.87656]
["bitfinex","ETHUSD",1727314955933,0.8155,2580.2,2579.7,0.07751664]
["bitfinex","ETHUSD",1727314956150,5.34176782,2580.4,2579.8,8.30233]
["bitfinex","ETHUSD",1727314956291,5.34176782,2580.4,2579.9,0.99815045]
["bitfinex","ETHUSD",1727314956496,9.21719782,2580.4,2579.9,0.92064466]
["bitfinex","ETHUSD",1727314956700,5.34176782,2580.4,2579.9,0.99815135]
["bitfinex","ETHUSD",1727314957096,5.34767022,2580.7,2580.2,3.87556]
["bitfinex","ETHUSD",1727314957344,5.34767022,2580.7,2580.2,3.95306018]
["bitfinex","ETHUSD",1727314957510,5.34767022,2580.7,2580.2,7.82862018]
["bitfinex","ETHUSD",1727314957697,9.22262022,2580.7,2580.2,3.87556]
["bitfinex","ETHUSD",1727314957905,9.22260022,2580.7,2580.2,0.81409361]
["bitfinex","ETHUSD",1727314958633,5.34767022,2580.7,2580.2,0.81409361]
["bitfinex","ETHUSD",1727314958819,4.51956782,2580.4,2580.2,0.73659342]
["bitfinex","ETHUSD",1727314959147,4.51956782,2580.4,2579.8,3.0]
["bitfinex","ETHUSD",1727314959345,4.66523,2580.3,2579.8,3.07751047]
["bitfinex","ETHUSD",1727314959812,3.87594,2580.1,2579.8,3.0]
["bitfinex","ETHUSD",1727314960142,4.51956782,2579.9,2579.6,3.0]
["bitfinex","ETHUSD",1727314960344,4.51956782,2579.9,2579.5,3.87662]
["bitfinex","ETHUSD",1727314960494,4.51956782,2579.9,2579.6,0.387662]
["bitfinex","ETHUSD",1727314960894,3.87526,2580.5,2579.3,4.345895]
["bitfinex","ETHUSD",1727314960895,4.66588,2579.8,2579.3,4.345895]
["bitfinex","ETHUSD",1727314961148,9.18543782,2579.8,2579.3,4.345875]
["bitfinex","ETHUSD",1727314961663,5.30916782,2579.8,2579.3,8.222805]
["bitfinex","ETHUSD",1727314961820,5.30916782,2579.8,2579.4,0.8222805]
["bitfinex","ETHUSD",1727314962357,5.30916782,2579.8,2579.3,3.87692]
["bitfinex","ETHUSD",1727314962705,5.30916782,2579.8,2579.1,6.8772]
["bitfinex","ETHUSD",1727314962897,3.87651,2579.7,2579.2,3.0]
["bitfinex","ETHUSD",1727314963104,3.87512,2580.6,2578.9,3.87761]
["bitfinex","ETHUSD",1727314963105,0.7903,2579.4,2578.9,3.87761]
["bitfinex","ETHUSD",1727314963348,4.51956782,2579.3,2578.9,4.77810664]
["bitfinex","ETHUSD",1727314964037,8.39667782,2579.3,2578.9,0.90049664]
["bitfinex","ETHUSD",1727314964253,4.51956782,2579.3,2578.7,3.87785]
["bitfinex","ETHUSD",1727314964555,4.51956782,2579.3,2578.8,5.1272564]
["bitfinex","ETHUSD",1727314964698,4.51956782,2579.3,2578.8,1.2495064]
["bitfinex","ETHUSD",1727314965042,8.39663782,2579.3,2578.8,1.2495064]
["bitfinex","ETHUSD",1727314965203,4.51956782,2579.3,2578.8,4.2495064]
["bitfinex","ETHUSD",1727314965407,4.51956782,2579.3,2578.9,0.81273264]
["bitfinex","ETHUSD",1727314966337,4.51956782,2579.3,2579.0,3.87741]
["bitfinex","ETHUSD",1727314967174,4.51956782,2579.3,2578.9,3.87748]
["bitfinex","ETHUSD",1727314968055,4.51956782,2579.3,2579.0,3.87746]
["bitfinex","ETHUSD",1727314968385,4.51956782,2579.3,2579.0,3.95499985]
["bitfinex","ETHUSD",1727314969168,4.51956782,2579.6,2579.4,3.87674]
["bitfinex","ETHUSD",1727314969381,4.51956782,2579.6,2579.2,3.87702]
["bitfinex","ETHUSD",1727314969382,0.7948,2579.8,2579.5,3.8766]
["bitfinex","ETHUSD",1727314969529,0.8125,2580.1,2579.9,3.87611]
["bitfinex","ETHUSD",1727314969788,0.8125,2580.4,2580.0,3.87596]
["bitfinex","ETHUSD",1727314970402,4.51956782,2580.2,2579.9,0.387611]
["bitfinex","ETHUSD",1727314972119,4.51956782,2580.2,2579.9,3.87608]
["bitfinex","ETHUSD",1727314972504,0.8125,2580.4,2580.0,3.87593]
["bitfinex","ETHUSD",1727314972822,0.8125,2580.4,2580.1,0.07750895]
["bitfinex","ETHUSD",1727314973002,0.8125,2580.4,2580.0,3.87593]
["bitfinex","ETHUSD",1727314973403,4.51956782,2580.2,2580.0,3.87593]
["bitfinex","ETHUSD",1727314973627,4.51956782,2580.2,2580.0,4.651145]
["bitfinex","ETHUSD",1727314974340,4.51956782,2580.2,2580.0,0.775215]
["bitfinex","ETHUSD",1727314974636,4.51956782,2580.2,2579.8,3.87622]
["bitfinex","ETHUSD",1727314974837,4.51956782,2580.2,2579.6,3.87652]
["bitfinex","ETHUSD",1727314974838,3.87594,2580.1,2579.6,3.0]
["bitfinex","ETHUSD",1727314975020,5.32146782,2579.9,2579.6,3.0]
["bitfinex","ETHUSD",1727314975196,3.87638,2579.8,2579.2,3.87707]
["bitfinex","ETHUSD",1727314975392,4.51956782,2579.6,2579.2,3.87707]
["bitfinex","ETHUSD",1727314975835,4.51956782,2579.6,2579.0,3.87745]
["bitfinex","ETHUSD",1727314975836,4.51956782,2579.6,2579.0,3.87734]
["bitfinex","ETHUSD",1727314976063,4.63252,2579.5,2579.0,3.87734]
["bitfinex","ETHUSD",1727314976210,0.7558,2579.5,2579.0,3.87734]
["bitfinex","ETHUSD",1727314976398,4.51956782,2579.2,2578.8,3.87767]
["bitfinex","ETHUSD",1727314977051,3.87703,2579.3,2578.8,3.87767]
["bitfinex","ETHUSD",1727314977349,4.51956782,2579.2,2578.8,3.87767]
["bitfinex","ETHUSD",1727314978362,4.51956782,2579.2,2578.6,6.87802]
["bitfinex","ETHUSD",1727314978363,0.8328,2579.1,2578.7,3.0]
["bitfinex","ETHUSD",1727314978508,0.8328,2579.1,2578.7,3.687802]
["bitfinex","ETHUSD",1727314978695,4.51956782,2578.9,2578.7,0.687802]
["bitfinex","ETHUSD",1727314979360,4.51956782,2578.8,2578.3,3.87849]
["bitfinex","ETHUSD",1727314979647,4.51956782,2578.8,2578.4,3.95590876]
["bitfinex","ETHUSD",1727314980017,4.51956782,2578.8,2578.4,0.07755876]
["bitfinex","ETHUSD",1727314980214,4.51956782,2578.8,2578.3,4.73172784]
["bitfinex","ETHUSD",1727314980525,4.51956782,2578.8,2578.3,3.85326784]
["bitfinex","ETHUSD",1727314980730,0.788,2579.5,2578.9,3.87761]
["bitfinex","ETHUSD",1727314980937,5.30756782,2579.5,2578.9,3.87761]
["bitfinex","ETHUSD",1727314981149,5.30756782,2579.5,2579.0,3.87744]
["bitfinex","ETHUSD",1727314981347,5.30756782,2579.5,2579.0,3.95498077]
["bitfinex","ETHUSD",1727314981545,5.30756782,2579.5,2579.0,3.87744]
["bitfinex","ETHUSD",1727314982365,5.30756782,2579.5,2578.9,3.87761]
["bitfinex","ETHUSD",1727314982638,4.51956782,2579.2,2578.7,3.87787]
["bitfinex","ETHUSD",1727314983213,5.34926782,2578.9,2578.4,3.0]
["bitfinex","ETHUSD",1727314983414,5.34926782,2578.9,2578.6,3.0]
["bitfinex","ETHUSD",1727314983841,4.70733,2578.9,2578.3,7.75685]
["bitfinex","ETHUSD",1727314984002,8.39733782,2578.8,2578.3,4.654105]
["bitfinex","ETHUSD",1727314984209,8.39733782,2578.8,2578.3,0.775685]
["bitfinex","ETHUSD",1727314984819,4.51956782,2578.8,2578.3,0.775685]
["bitfinex","ETHUSD",1727314985016,8.39738782,2578.8,2578.3,4.654195]
["bitfinex","ETHUSD",1727314985206,4.51956782,2578.8,2578.3,4.654195]
["bitfinex","ETHUSD",1727314985709,0.8297,2578.9,2578.4,0.7654195]
["bitfinex","ETHUSD",1727314985901,0.8297,2578.9,2578.5,3.8782]
["bitfinex","ETHUSD",1727314986626,4.70735,2578.9,2578.4,0.7654195]
["bitfinex","ETHUSD",1727314987153,4.51956782,2578.5,2577.9,3.8187]
["bitfinex","ETHUSD",1727314987350,4.51956782,2578.5,2578.2,3.0]
["bitfinex","ETHUSD",1727314988347,3.87804,2578.7,2578.2,3.0]
["bitfinex","ETHUSD",1727314989150,4.70738,2578.9,2578.2,3.0]
["bitfinex","ETHUSD",1727314989336,9.22694782,2578.9,2578.3,0.687868]
["bitfinex","ETHUSD",1727314989663,9.22694782,2578.9,2578.3,4.566368]
["bitfinex","ETHUSD",1727314989956,9.22694782,2578.9,2578.3,0.687868]
["bitfinex","ETHUSD",1727314989957,3.87792,2578.7,2578.3,0.687868]
["bitfinex","ETHUSD",1727314991010,9.22694782,2578.9,2578.4,0.0775631]
["bitfinex","ETHUSD",1727314991011,0.8297,2578.9,2578.4,0.0775631]
["bitfinex","ETHUSD",1727314991304,0.7862,2579.2,2578.7,3.87791]
["bitfinex","ETHUSD",1727314991527,0.7862,2579.2,2578.8,0.387791]
["bitfinex","ETHUSD",1727314991784,4.66343,2579.2,2578.8,0.387791]
["bitfinex","ETHUSD",1727314991935,5.30576782,2579.2,2578.7,3.8778]
["bitfinex","ETHUSD",1727314994009,5.30576782,2579.2,2578.6,3.87801]
["bitfinex","ETHUSD",1727314994010,0.7862,2579.2,2578.6,3.87801]
["bitfinex","ETHUSD",1727314994353,0.7553,2579.4,2579.0,3.87738]
["bitfinex","ETHUSD",1727314994721,0.7553,2579.4,2579.2,3.87717]
["bitfinex","ETHUSD",1727314994921,0.7553,2579.4,2579.1,3.87719]
["bitfinex","ETHUSD",1727314995360,4.63221,2579.4,2578.8,3.0]
["bitfinex","ETHUSD",1727314995705,4.63221,2579.4,2578.9,0.69553715]
["bitfinex","ETHUSD",1727314996078,4.63221,2579.4,2578.8,6.87771]
["bitfinex","ETHUSD",1727314996079,4.51956782,2579.2,2578.8,3.0]
["bitfinex","ETHUSD",1727314996275,4.51956782,2579.2,2578.5,11.31815]
["bitfinex","ETHUSD",1727314996276,8.39684782,2579.2,2578.7,3.87791]
["bitfinex","ETHUSD",1727314996475,8.39684782,2579.2,2578.8,3.0]
["bitfinex","ETHUSD",1727314996774,3.87733,2579.1,2578.6,3.0]
["bitfinex","ETHUSD",1727314996997,0.768,2579.0,2578.6,3.0]
["bitfinex","ETHUSD",1727314997185,0.768,2579.0,2578.7,1.431812]
["bitfinex","ETHUSD",1727314997381,3.87662,2579.6,2578.8,3.87776]
["bitfinex","ETHUSD",1727314997382,0.8087,2579.3,2578.8,3.87776]
["bitfinex","ETHUSD",1727314997683,0.8087,2579.3,2578.9,0.07754363]
["bitfinex","ETHUSD",1727314998428,4.68574,2579.3,2578.8,3.87767]
["bitfinex","ETHUSD",1727314999047,4.68574,2579.3,2578.8,4.3329015]
["bitfinex","ETHUSD",1727315000272,0.8087,2579.3,2578.9,3.95503219]
["bitfinex","ETHUSD",1727315001079,0.8299,2579.7,2579.3,3.877]
["bitfinex","ETHUSD",1727315001239,0.8299,2579.7,2579.2,3.87703]
["bitfinex","ETHUSD",1727315001557,0.8299,2579.7,2578.8,0.4552315]
["bitfinex","ETHUSD",1727315001558,3.87658,2579.6,2579.3,0.39545604]
["bitfinex","ETHUSD",1727315001762,3.87682,2579.5,2578.9,6.87756]
["bitfinex","ETHUSD",1727315002152,3.87688,2579.4,2578.9,3.07753589]
["bitfinex","ETHUSD",1727315002377,3.87688,2579.4,2578.9,5.92981594]
["bitfinex","ETHUSD",1727315002537,3.87734,2579.1,2578.7,19.68]
["bitfinex","ETHUSD",1727315002737,8.39682782,2579.2,2578.8,0.07754866]
["bitfinex","ETHUSD",1727315002940,8.39682782,2579.2,2578.7,3.0]
["bitfinex","ETHUSD",1727315003140,12.27407782,2579.2,2578.7,3.77309589]
["bitfinex","ETHUSD",1727315003346,4.51956782,2578.9,2578.5,3.0]
["bitfinex","ETHUSD",1727315003609,4.51956782,2578.9,2578.4,4.67678]
["bitfinex","ETHUSD",1727315003610,4.51956782,2578.9,2578.4,8.55507]
["bitfinex","ETHUSD",1727315003751,4.51956782,2578.9,2578.4,4.67678]
["bitfinex","ETHUSD",1727315004091,4.51956782,2578.9,2578.5,4.345878]
["bitfinex","ETHUSD",1727315004284,4.68929,2578.8,2578.5,0.467678]
["bitfinex","ETHUSD",1727315004494,4.68929,2578.8,2578.3,3.8785]
["bitfinex","ETHUSD",1727315004807,4.68929,2578.8,2578.2,3.0]
["bitfinex","ETHUSD",1727315004997,4.68929,2578.8,2578.1,11.31869]
["bitfinex","ETHUSD",1727315004998,4.51956782,2578.6,2578.1,11.31869]
["bitfinex","ETHUSD",1727315005292,3.87793,2578.7,2578.2,5.010519]
["bitfinex","ETHUSD",1727315005488,3.87817,2578.6,2578.2,1.131869]
["bitfinex","ETHUSD",1727315005675,4.51956782,2578.6,2577.9,3.87906]
["bitfinex","ETHUSD",1727315005981,3.87831,2578.5,2577.9,3.87906]
["bitfinex","ETHUSD",1727315006159,3.87831,2578.5,2578.0,3.87896]
["bitfinex","ETHUSD",1727315006360,4.51956782,2578.6,2578.0,3.87896]
["bitfinex","ETHUSD",1727315006686,4.51956782,2578.6,2578.1,3.95636336]
["bitfinex","ETHUSD",1727315006888,4.51956782,2578.6,2578.1,3.8788]
["bitfinex","ETHUSD",1727315007583,3.87832,2578.5,2578.0,2.819922]
["bitfinex","ETHUSD",1727315007783,3.87832,2578.5,2577.8,0.7612]
["bitfinex","ETHUSD",1727315007784,3.87853,2578.3,2577.8,3.0]
["bitfinex","ETHUSD",1727315007954,4.51956782,2578.1,2577.7,0.0145184]
["bitfinex","ETHUSD",1727315008153,0.7795,2577.8,2577.7,0.0145184]
["bitfinex","ETHUSD",1727315008383,4.51956782,2578.1,2577.7,3.8939384]
["bitfinex","ETHUSD",1727315008663,0.7795,2578.2,2577.7,3.8939384]
["bitfinex","ETHUSD",1727315008861,0.7795,2578.2,2577.7,4.67129524]
["bitfinex","ETHUSD",1727315010390,0.7748,2578.5,2577.7,4.68765451]
["bitfinex","ETHUSD",1727315010569,0.7748,2578.5,2577.9,3.0]
["bitfinex","ETHUSD",1727315010747,0.7748,2578.5,2578.0,0.07756753]
["bitfinex","ETHUSD",1727315010951,0.7748,2578.5,2578.0,4.65216928]
["bitfinex","ETHUSD",1727315011169,4.51956782,2578.4,2578.0,0.69567175]
["bitfinex","ETHUSD",1727315011400,8.39795782,2578.4,2578.0,0.69567175]
["bitfinex","ETHUSD",1727315011603,3.87854,2578.3,2577.9,3.0]
["bitfinex","ETHUSD",1727315011899,8.39795782,2578.4,2577.9,3.0]
["bitfinex","ETHUSD",1727315012118,3.87857,2578.3,2577.9,3.0]
["bitfinex","ETHUSD",1727315012600,3.87854,2578.3,2577.9,3.0]
["bitfinex","ETHUSD",1727315012792,3.87854,2578.3,2577.9,3.7789442]
["bitfinex","ETHUSD",1727315013190,8.39795782,2578.4,2577.9,3.7789442]
["bitfinex","ETHUSD",1727315013397,8.39795782,2578.4,2577.9,7.73562775]
["bitfinex","ETHUSD",1727315013567,8.39795782,2578.4,2577.9,3.7789442]
["bitfinex","ETHUSD",1727315013773,8.39795782,2578.4,2577.9,3.85651772]
["bitfinex","ETHUSD",1727315015579,4.51956782,2578.4,2578.0,5.04044277]
["bitfinex","ETHUSD",1727315015786,0.7748,2578.5,2578.1,3.87874]
["bitfinex","ETHUSD",1727315015995,3.87811,2578.6,2578.1,3.95630614]
["bitfinex","ETHUSD",1727315016306,3.87838,2578.4,2578.0,1.16148277]
["bitfinex","ETHUSD",1727315016521,8.39794782,2578.4,2578.0,1.16148277]
["bitfinex","ETHUSD",1727315018513,3.67014568,2578.1,2578.0,1.16148277]
["bitfinex","ETHUSD",1727315019323,3.67014568,2578.3,2578.0,1.16148277]
["bitfinex","ETHUSD",1727315019520,3.67014568,2578.3,2578.1,0.8819427]
["bitfinex","ETHUSD",1727315019722,3.67014568,2578.3,2578.0,3.87886]
["bitfinex","ETHUSD",1727315019885,3.67014568,2578.3,2578.0,3.95642916]
["bitfinex","ETHUSD",1727315020333,3.67014568,2578.3,2577.8,3.0]
["bitfinex","ETHUSD",1727315020498,3.67014568,2577.9,2577.7,0.8327184]
["bitfinex","ETHUSD",1727315020832,3.67014568,2578.1,2577.7,4.60393324]
["bitfinex","ETHUSD",1727315020977,3.67014568,2578.1,2577.7,4.68150976]
["bitfinex","ETHUSD",1727315021431,3.67014568,2578.1,2577.7,5.56092976]
["bitfinex","ETHUSD",1727315021624,3.67014568,2578.1,2577.7,9.44034976]
["bitfinex","ETHUSD",1727315021801,3.67014568,2578.1,2577.8,1.24403498]
["bitfinex","ETHUSD",1727315022382,3.67014568,2578.3,2577.8,1.24403498]
["bitfinex","ETHUSD",1727315022532,7.54867568,2578.3,2577.9,0.07757135]
["bitfinex","ETHUSD",1727315022836,3.67014568,2578.3,2577.9,0.99129147]
["bitfinex","ETHUSD",1727315023039,3.67014568,2578.3,2577.9,4.87031147]
["bitfinex","ETHUSD",1727315023229,3.67014568,2578.3,2577.9,4.94788277]
["bitfinex","ETHUSD",1727315023902,3.67014568,2578.3,2578.0,3.87896]
["bitfinex","ETHUSD",1727315024113,3.67014568,2578.3,2578.1,4.37352228]
["bitfinex","ETHUSD",1727315024416,3.67014568,2578.3,2578.1,4.37360228]
["bitfinex","ETHUSD",1727315025696,3.67014568,2578.3,2578.1,0.49478228]
["bitfinex","ETHUSD",1727315026007,3.67014568,2578.3,2578.1,4.37353228]
["bitfinex","ETHUSD",1727315026958,3.67014568,2578.5,2578.2,0.8327]
["bitfinex","ETHUSD",1727315027247,0.40590816,2579.5,2578.9,3.87754]
["bitfinex","ETHUSD",1727315027248,7.54711568,2579.4,2578.9,3.87754]
["bitfinex","ETHUSD",1727315027407,7.54711568,2579.4,2579.0,4.34265484]
["bitfinex","ETHUSD",1727315027408,3.67014568,2579.4,2579.0,4.34265484]
["bitfinex","ETHUSD",1727315028261,3.67014568,2579.4,2579.0,0.46529484]
["bitfinex","ETHUSD",1727315028404,3.67014568,2579.4,2579.0,4.265074]
["bitfinex","ETHUSD",1727315028606,3.67014568,2579.4,2579.1,0.82201423]
["bitfinex","ETHUSD",1727315030140,3.67014568,2579.4,2579.0,3.95499614]
["bitfinex","ETHUSD",1727315030353,7.54740568,2579.2,2578.6,7.71068]
["bitfinex","ETHUSD",1727315030552,3.67014568,2578.9,2578.6,7.71068]
["bitfinex","ETHUSD",1727315031050,3.67014568,2578.7,2578.5,3.0]
["bitfinex","ETHUSD",1727315031220,3.67014568,2578.7,2578.4,3.0]
["bitfinex","ETHUSD",1727315031418,3.67014568,2578.7,2578.2,0.7762]
["bitfinex","ETHUSD",1727315031419,3.67014568,2578.5,2578.2,0.7762]
["bitfinex","ETHUSD",1727315031634,3.67014568,2578.5,2578.1,8.25220228]
["bitfinex","ETHUSD",1727315031859,3.67014568,2578.5,2578.2,2.87241023]
["bitfinex","ETHUSD",1727315032180,3.67014568,2578.3,2578.1,0.49478228]
["bitfinex","ETHUSD",1727315032309,4.51681819,2578.5,2578.0,0.86946991]
["bitfinex","ETHUSD",1727315032504,8.39515819,2578.5,2578.0,0.7919]
["bitfinex","ETHUSD",1727315032704,8.39515819,2578.5,2578.0,1.65465092]
["bitfinex","ETHUSD",1727315033116,8.39515819,2578.5,2578.0,5.53359092]
["bitfinex","ETHUSD",1727315033442,8.39515819,2578.5,2578.1,3.0]
["bitfinex","ETHUSD",1727315033655,4.51681819,2578.5,2578.1,6.8787]
["bitfinex","ETHUSD",1727315033871,4.51681819,2578.8,2578.3,3.87851]
["bitfinex","ETHUSD",1727315034033,4.51681819,2578.8,2578.3,3.9560702]
["bitfinex","ETHUSD",1727315034453,8.39420819,2579.1,2578.5,3.8781]
["bitfinex","ETHUSD",1727315034659,8.39420819,2579.1,2578.5,7.75622]
["bitfinex","ETHUSD",1727315034960,4.51681819,2579.1,2578.7,3.8779]
["bitfinex","ETHUSD",1727315035159,4.51681819,2579.1,2578.7,3.95544818]
["bitfinex","ETHUSD",1727315035519,4.51681819,2579.1,2578.7,3.8779]
["bitfinex","ETHUSD",1727315036252,4.51681819,2579.1,2578.8,0.0775482]
["bitfinex","ETHUSD",1727315036444,4.51681819,2579.4,2578.8,4.35448482]
["bitfinex","ETHUSD",1727315036639,4.51681819,2579.4,2578.9,3.87747]
["bitfinex","ETHUSD",1727315036845,4.6499,2579.5,2579.0,0.07753963]
["bitfinex","ETHUSD",1727315037542,0.7731,2579.5,2579.0,0.07753963]
["bitfinex","ETHUSD",1727315037746,8.39328819,2579.7,2579.1,0.8183]
["bitfinex","ETHUSD",1727315038053,8.39328819,2579.7,2579.1,4.6956]
["bitfinex","ETHUSD",1727315038356,3.87663,2579.6,2579.1,4.6956]
["bitfinex","ETHUSD",1727315038570,8.39328819,2579.7,2579.1,4.6956]
["bitfinex","ETHUSD",1727315038721,8.39328819,2579.7,2579.1,4.69561]
["bitfinex","ETHUSD",1727315038923,8.39328819,2579.7,2579.2,0.07753539]
["bitfinex","ETHUSD",1727315040237,3.87657,2579.6,2579.1,5.68252426]
["bitfinex","ETHUSD",1727315040435,8.39328819,2579.7,2579.1,1.72767931]
["bitfinex","ETHUSD",1727315040638,3.87668,2579.6,2579.1,1.72767931]
["bitfinex","ETHUSD",1727315041356,4.51681819,2579.7,2578.7,19.68]
["bitfinex","ETHUSD",1727315041357,3.87725,2579.2,2578.8,3.7581]
["bitfinex","ETHUSD",1727315041879,3.87734,2579.1,2578.7,19.68]
["bitfinex","ETHUSD",1727315042185,8.39415819,2579.1,2578.7,19.68]
["bitfinex","ETHUSD",1727315042742,12.27155819,2579.1,2578.7,19.68]
["bitfinex","ETHUSD",1727315043355,8.39415819,2579.1,2578.7,19.68]
["bitfinex","ETHUSD",1727315043772,0.8311,2579.3,2578.8,0.07755239]
["bitfinex","ETHUSD",1727315044151,0.8311,2579.3,2578.8,3.95523239]
["bitfinex","ETHUSD",1727315044481,0.8311,2579.3,2578.9,3.87759]
["bitfinex","ETHUSD",1727315044981,4.51681819,2579.4,2579.0,0.07754158]
["bitfinex","ETHUSD",1727315045174,4.51681819,2579.4,2579.0,5.16878974]
["bitfinex","ETHUSD",1727315045369,4.51681819,2579.4,2579.1,3.87731]
["bitfinex","ETHUSD",1727315045586,8.39331819,2579.7,2579.1,7.75448]
["bitfinex","ETHUSD",1727315045787,8.39331819,2579.7,2579.2,3.87712]
["bitfinex","ETHUSD",1727315046087,8.39331819,2579.7,2579.2,5.16941447]
["bitfinex","ETHUSD",1727315046783,3.87593,2580.1,2579.5,0.7597]
["bitfinex","ETHUSD",1727315046784,8.41597369,2580.0,2579.5,0.7597]
["bitfinex","ETHUSD",1727315046957,0.0231855,2580.0,2579.8,3.87617]
["bitfinex","ETHUSD",1727315047157,0.0231855,2580.0,2579.9,0.387617]
["bitfinex","ETHUSD",1727315047583,0.0231855,2580.0,2579.5,7.63635]
["bitfinex","ETHUSD",1727315047888,0.0231855,2580.0,2579.5,11.51296]
["bitfinex","ETHUSD",1727315048086,8.41599369,2580.0,2579.5,7.63633]
["bitfinex","ETHUSD",1727315048289,4.54000369,2580.0,2579.5,7.63634]
["bitfinex","ETHUSD",1727315048466,0.0231855,2580.0,2579.7,7.7526]
["bitfinex","ETHUSD",1727315048673,0.0231855,2580.0,2579.9,3.87611]
["bitfinex","ETHUSD",1727315050587,0.0231855,2580.0,2579.7,3.8763]
["bitfinex","ETHUSD",1727315050790,0.0231855,2580.0,2579.5,7.63635]
["bitfinex","ETHUSD",1727315050791,4.54000369,2580.0,2579.5,7.63635]
["bitfinex","ETHUSD",1727315051008,4.54000369,2580.0,2579.6,0.84115445]
["bitfinex","ETHUSD",1727315051009,0.0231855,2580.0,2579.6,0.84115445]
["bitfinex","ETHUSD",1727315051216,0.0231855,2580.0,2579.9,3.87611]
["bitfinex","ETHUSD",1727315051388,0.0231855,2580.0,2579.9,3.95361789]
["bitfinex","ETHUSD",1727315051692,0.0231855,2580.0,2579.9,8.29631789]
["bitfinex","ETHUSD",1727315051893,0.0231855,2580.0,2579.9,8.21881]
["bitfinex","ETHUSD",1727315052047,0.0231855,2580.0,2579.9,11.396317]
["bitfinex","ETHUSD",1727315053985,0.0377039,2580.8,2580.5,3.87509]
["bitfinex","ETHUSD",1727315054185,0.0377039,2580.8,2580.5,4.75897924]
["bitfinex","ETHUSD",1727315054353,0.0377039,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1727315054690,3.69965364,2580.8,2580.5,4.68149]
["bitfinex","ETHUSD",1727315054907,0.0377039,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1727315055054,3.69965364,2580.8,2580.5,4.68149]
["bitfinex","ETHUSD",1727315055787,3.69965364,2580.8,2580.6,0.468149]
["bitfinex","ETHUSD",1727315055964,0.0377039,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1727315056593,0.0377039,2580.8,2580.7,7.5023981]
["bitfinex","ETHUSD",1727315056897,0.0377039,2580.8,2580.7,7.42491]
["bitfinex","ETHUSD",1727315057055,0.0377039,2580.8,2580.7,9.5083619]
["bitfinex","ETHUSD",1727315059752,0.0377039,2581.6,2580.7,9.5083619]
["bitfinex","ETHUSD",1727315059753,0.0377039,2581.6,2581.4,3.87372]
["bitfinex","ETHUSD",1727315060013,0.0377039,2581.6,2580.8,3.0]
["bitfinex","ETHUSD",1727315060014,3.69965364,2581.6,2581.2,10.74811]
["bitfinex","ETHUSD",1727315060158,3.69965364,2581.6,2581.3,1.157411]
["bitfinex","ETHUSD",1727315060360,3.69965364,2581.6,2581.4,7.7476]
["bitfinex","ETHUSD",1727315060786,3.69965364,2581.6,2581.3,1.157411]
["bitfinex","ETHUSD",1727315061102,3.69965364,2581.6,2581.3,3.874]
["bitfinex","ETHUSD",1727315061316,3.69965364,2581.6,2581.4,3.0]
["bitfinex","ETHUSD",1727315061968,3.69965364,2581.6,2581.3,6.87401]
["bitfinex","ETHUSD",1727315062362,0.0377039,2581.6,2581.1,3.0]
["bitfinex","ETHUSD",1727315062560,0.0377039,2581.6,2581.1,4.93135378]
["bitfinex","ETHUSD",1727315062863,0.0377039,2581.6,2581.1,8.80556378]
["bitfinex","ETHUSD",1727315063264,3.9112739,2581.6,2581.1,4.93135378]
["bitfinex","ETHUSD",1727315063504,0.0377039,2581.6,2581.1,8.80565378]
["bitfinex","ETHUSD",1727315063692,0.7885,2581.3,2581.1,3.0]
["bitfinex","ETHUSD",1727315064686,0.7885,2581.3,2580.8,4.68449]
["bitfinex","ETHUSD",1727315064892,0.7885,2581.3,2581.1,3.87422]
["bitfinex","ETHUSD",1727315066308,0.7885,2581.3,2581.2,3.87416]
["bitfinex","ETHUSD",1727315066472,0.7885,2581.5,2581.2,3.87416]
["bitfinex","ETHUSD",1727315066672,0.7885,2581.5,2581.3,3.87399]
["bitfinex","ETHUSD",1727315067998,0.7885,2581.5,2581.2,0.774838]
["bitfinex","ETHUSD",1727315068195,0.7885,2581.5,2581.2,3.87412]
["bitfinex","ETHUSD",1727315069015,0.7885,2581.5,2581.1,3.87418]
["bitfinex","ETHUSD",1727315069317,4.50580447,2581.4,2580.9,6.87453]
["bitfinex","ETHUSD",1727315070109,8.37967447,2581.4,2580.9,6.87453]
["bitfinex","ETHUSD",1727315071312,4.50580447,2581.4,2580.9,8.07521319]
["bitfinex","ETHUSD",1727315071669,4.50580447,2581.4,2580.9,11.94974319]
["bitfinex","ETHUSD",1727315071884,4.50580447,2581.4,2580.9,8.07521319]
["bitfinex","ETHUSD",1727315072107,4.50580447,2581.4,2580.9,6.87453]
["bitfinex","ETHUSD",1727315072484,4.50580447,2581.4,2580.9,10.74905]
["bitfinex","ETHUSD",1727315072713,4.50580447,2581.4,2580.9,6.87452]
["bitfinex","ETHUSD",1727315072870,4.50580447,2581.4,2580.9,3.87278445]
["bitfinex","ETHUSD",1727315073079,0.8037039,2581.6,2581.2,3.87407]
["bitfinex","ETHUSD",1727315073275,0.8037039,2581.6,2581.1,3.87417]
["bitfinex","ETHUSD",1727315073480,0.8037039,2581.6,2581.3,3.87397]
["bitfinex","ETHUSD",1727315074202,0.8037039,2581.6,2581.4,3.87378]
["bitfinex","ETHUSD",1727315074513,0.8037039,2581.6,2581.5,3.87371]
["bitfinex","ETHUSD",1727315075131,0.8037039,2581.6,2581.1,3.87423]
["bitfinex","ETHUSD",1727315075289,9.18311837,2581.6,2581.1,7.74843]
["bitfinex","ETHUSD",1727315075475,9.18311837,2581.6,2581.1,7.74842]
["bitfinex","ETHUSD",1727315076179,3.87425,2581.2,2580.7,3.87482]
["bitfinex","ETHUSD",1727315076379,4.50580447,2581.0,2580.7,3.87482]
["bitfinex","ETHUSD",1727315077487,4.50580447,2581.0,2580.7,7.74964]
["bitfinex","ETHUSD",1727315077680,0.8052,2581.1,2580.7,3.87482]
["bitfinex","ETHUSD",1727315077981,0.8052,2581.1,2580.8,4.262222]
["bitfinex","ETHUSD",1727315078418,0.8052,2581.1,2580.8,3.87474]
["bitfinex","ETHUSD",1727315079222,0.8052,2581.1,2580.7,3.0]
["bitfinex","ETHUSD",1727315079636,0.8052,2581.1,2580.7,6.87489]
["bitfinex","ETHUSD",1727315080174,0.8052,2581.1,2580.7,3.0]
["bitfinex","ETHUSD",1727315080320,0.8052,2581.1,2580.5,6.87515]
["bitfinex","ETHUSD",1727315080521,3.87447,2581.0,2580.5,6.8752]
["bitfinex","ETHUSD",1727315080717,4.50580447,2580.9,2580.5,3.0]
["bitfinex","ETHUSD",1727315081660,4.50580447,2580.9,2580.5,6.87521]
["bitfinex","ETHUSD",1727315082084,4.50580447,2580.9,2580.6,3.87506]
["bitfinex","ETHUSD",1727315082364,3.66272897,2580.8,2580.5,6.8752]
["bitfinex","ETHUSD",1727315082566,3.66272897,2580.8,2580.5,7.4929883]
["bitfinex","ETHUSD",1727315082739,3.66272897,2580.8,2580.6,3.87498]
["bitfinex","ETHUSD",1727315083732,3.66272897,2580.8,2580.5,7.4929883]
["bitfinex","ETHUSD",1727315084173,3.66272897,2580.8,2580.6,3.87499]
["bitfinex","ETHUSD",1727315084321,0.766,2580.7,2580.5,3.8752]
["bitfinex","ETHUSD",1727315084523,3.66272897,2580.6,2580.5,3.8752]
["bitfinex","ETHUSD",1727315084724,0.766,2580.7,2580.5,3.8752]
["bitfinex","ETHUSD",1727315086139,3.66272897,2580.8,2580.5,0.775056]
["bitfinex","ETHUSD",1727315086319,3.66272897,2580.8,2580.6,3.87505]
["bitfinex","ETHUSD",1727315086722,3.66272897,2580.8,2580.5,3.87521]
["bitfinex","ETHUSD",1727315087139,3.66272897,2580.8,2580.6,3.87506]
["bitfinex","ETHUSD",1727315089367,3.66272897,2580.8,2580.6,0.775034]
["bitfinex","ETHUSD",1727315089668,3.66272897,2580.8,2580.4,3.87522]
["bitfinex","ETHUSD",1727315089834,3.66272897,2580.8,2580.5,3.87508]
["bitfinex","ETHUSD",1727315092232,0.814,2580.9,2580.5,3.87508]
["bitfinex","ETHUSD",1727315092468,3.66272897,2581.0,2580.7,3.87482]
["bitfinex","ETHUSD",1727315092677,3.66272897,2581.0,2580.8,0.470412]
["bitfinex","ETHUSD",1727315092826,3.66272897,2581.0,2580.7,7.74966]
["bitfinex","ETHUSD",1727315093028,3.66272897,2580.8,2580.5,3.8751]
["bitfinex","ETHUSD",1727315093331,3.66272897,2580.8,2580.6,3.87506]
["bitfinex","ETHUSD",1727315093553,3.66272897,2580.8,2580.6,4.650076]
["bitfinex","ETHUSD",1727315093763,3.66272897,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1727315094078,3.66272897,2580.8,2580.6,4.650076]
["bitfinex","ETHUSD",1727315094376,3.66272897,2580.8,2580.6,0.775016]
["bitfinex","ETHUSD",1727315094531,3.66272897,2580.8,2580.4,4.50274349]
["bitfinex","ETHUSD",1727315094733,3.66272897,2580.8,2580.6,3.87498]
["bitfinex","ETHUSD",1727315095428,3.66272897,2581.0,2580.7,3.87491]
["bitfinex","ETHUSD",1727315095635,3.66272897,2581.0,2580.6,3.87498]
["bitfinex","ETHUSD",1727315095830,0.7576,2580.7,2580.3,6.87544]
["bitfinex","ETHUSD",1727315096049,3.66272897,2580.6,2580.3,6.87544]
["bitfinex","ETHUSD",1727315096327,4.69075,2580.3,2579.8,3.87618]
["bitfinex","ETHUSD",1727315096565,3.66272897,2580.0,2579.8,3.87612]
["bitfinex","ETHUSD",1727315096748,3.66272897,2580.2,2579.9,3.87609]
["bitfinex","ETHUSD",1727315097331,3.66272897,2580.2,2579.6,3.87646]
["bitfinex","ETHUSD",1727315097628,3.66272897,2580.0,2579.7,4.341466]
["bitfinex","ETHUSD",1727315097779,3.66272897,2580.0,2579.8,3.87624]
["bitfinex","ETHUSD",1727315097948,3.66272897,2580.0,2579.7,3.465056]
["bitfinex","ETHUSD",1727315098145,3.66272897,2580.0,2579.8,0.7341506]
["bitfinex","ETHUSD",1727315098543,3.66272897,2580.0,2579.7,3.465056]
["bitfinex","ETHUSD",1727315098762,3.66272897,2580.0,2579.7,0.465056]
["bitfinex","ETHUSD",1727315098963,4.43152897,2579.8,2579.4,3.8768]
["bitfinex","ETHUSD",1727315099275,3.66272897,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1727315099452,4.43152897,2579.8,2579.6,3.87651]
["bitfinex","ETHUSD",1727315099656,4.43152897,2580.2,2579.6,4.264222]
["bitfinex","ETHUSD",1727315099989,4.43152897,2580.2,2579.8,7.75248]
["bitfinex","ETHUSD",1727315100165,4.43152897,2580.2,2579.8,8.57417733]
["bitfinex","ETHUSD",1727315100337,4.43152897,2580.2,2579.8,4.69793733]
["bitfinex","ETHUSD",1727315100542,3.66272897,2580.0,2579.8,0.82176733]
["bitfinex","ETHUSD",1727315100783,3.66272897,2580.0,2579.7,3.87638]
["bitfinex","ETHUSD",1727315101355,4.43152897,2580.2,2579.8,3.87619]
["bitfinex","ETHUSD",1727315101559,4.43152897,2580.2,2580.0,3.87594]
["bitfinex","ETHUSD",1727315101794,3.66272897,2580.2,2579.9,0.39537114]
["bitfinex","ETHUSD",1727315101968,3.66272897,2580.2,2579.9,4.27146114]
["bitfinex","ETHUSD",1727315102173,3.66272897,2580.2,2579.9,4.27147114]
["bitfinex","ETHUSD",1727315103262,0.8164,2580.4,2580.0,0.81475911]
["bitfinex","ETHUSD",1727315103494,3.66272897,2580.0,2579.9,0.39537114]
["bitfinex","ETHUSD",1727315103694,3.66272897,2580.0,2579.8,3.87612]
["bitfinex","ETHUSD",1727315104502,3.66272897,2580.0,2579.0,3.87742]
["bitfinex","ETHUSD",1727315104503,4.63424,2579.9,2579.2,4.63809]
["bitfinex","ETHUSD",1727315104672,4.42082897,2579.4,2579.0,3.87734]
["bitfinex","ETHUSD",1727315104865,3.66272897,2579.1,2579.0,4.652843]
["bitfinex","ETHUSD",1727315105060,0.7581,2579.4,2579.1,3.87717]
["bitfinex","ETHUSD",1727315105061,3.66272897,2579.3,2579.1,3.87717]
["bitfinex","ETHUSD",1727315105261,3.87649,2579.7,2579.1,3.87717]
["bitfinex","ETHUSD",1727315105262,3.66272897,2579.7,2579.4,3.87681]
["bitfinex","ETHUSD",1727315107492,3.66272897,2579.5,2579.2,7.75416]
["bitfinex","ETHUSD",1727315107701,3.66272897,2579.5,2579.3,3.87692]
["bitfinex","ETHUSD",1727315107887,3.66272897,2579.5,2579.2,3.87708]
["bitfinex","ETHUSD",1727315107888,3.66272897,2579.5,2579.4,3.87687]
["bitfinex","ETHUSD",1727315108214,3.66272897,2579.5,2579.4,4.652265]
["bitfinex","ETHUSD",1727315108377,3.66272897,2579.7,2579.4,4.652265]
["bitfinex","ETHUSD",1727315108573,4.43762897,2580.1,2579.6,3.87657]
["bitfinex","ETHUSD",1727315108796,3.66272897,2580.3,2579.8,0.55]
["bitfinex","ETHUSD",1727315108961,3.66272897,2580.3,2580.0,3.87585]
["bitfinex","ETHUSD",1727315109163,3.66272897,2580.3,2580.1,3.87579]
["bitfinex","ETHUSD",1727315109876,3.66272897,2580.7,2580.3,3.0]
["bitfinex","ETHUSD",1727315110073,7.53795897,2580.5,2580.0,3.87589]
["bitfinex","ETHUSD",1727315110293,3.66272897,2580.1,2579.9,3.36275201]
["bitfinex","ETHUSD",1727315110592,3.66272897,2580.1,2580.0,0.8578332]
["bitfinex","ETHUSD",1727315110788,3.66272897,2580.3,2580.0,0.8578332]
["bitfinex","ETHUSD",1727315111101,7.75001,2580.7,2580.1,3.8758]
["bitfinex","ETHUSD",1727315111102,3.66272897,2580.5,2580.1,3.8758]
["bitfinex","ETHUSD",1727315111313,3.66272897,2580.5,2580.2,4.35675441]
["bitfinex","ETHUSD",1727315112108,3.66272897,2580.5,2580.2,0.48111441]
["bitfinex","ETHUSD",1727315112399,3.66272897,2580.5,2580.1,3.87581]
["bitfinex","ETHUSD",1727315112901,4.68579,2580.7,2580.3,0.8079]
["bitfinex","ETHUSD",1727315112902,3.66272897,2580.7,2580.3,0.8079]
["bitfinex","ETHUSD",1727315113100,3.66272897,2580.9,2580.5,3.8751]
["bitfinex","ETHUSD",1727315113319,3.66272897,2580.7,2580.6,0.39525972]
["bitfinex","ETHUSD",1727315113477,3.66272897,2580.7,2580.5,3.0]
["bitfinex","ETHUSD",1727315113670,3.66272897,2580.9,2580.5,6.87507]
["bitfinex","ETHUSD",1727315113897,3.66272897,2580.9,2580.6,0.69525661]
["bitfinex","ETHUSD",1727315114080,3.66272897,2580.9,2580.6,4.57030661]
["bitfinex","ETHUSD",1727315114568,3.66272897,2580.9,2580.7,3.87489]
["bitfinex","ETHUSD",1727315114982,3.66272897,2581.1,2580.7,3.87489]
["bitfinex","ETHUSD",1727315115321,3.66272897,2581.1,2580.8,0.464764]
["bitfinex","ETHUSD",1727315115834,0.0377039,2581.6,2581.0,3.0]
["bitfinex","ETHUSD",1727315115970,0.0377039,2581.6,2581.3,3.874]
["bitfinex","ETHUSD",1727315116173,0.0377039,2581.6,2581.3,7.74791]
["bitfinex","ETHUSD",1727315116444,0.0377039,2581.6,2581.4,0.774791]
["bitfinex","ETHUSD",1727315116736,0.0377039,2581.6,2581.2,3.0]
["bitfinex","ETHUSD",1727315117032,3.66272897,2581.4,2581.2,3.0]
["bitfinex","ETHUSD",1727315117528,4.46012897,2581.4,2581.1,7.74842]
["bitfinex","ETHUSD",1727315117686,4.46012897,2581.4,2581.1,5.029512]
["bitfinex","ETHUSD",1727315118192,3.66272897,2581.2,2580.9,6.87458]
["bitfinex","ETHUSD",1727315118715,3.66272897,2581.0,2580.9,3.0]
["bitfinex","ETHUSD",1727315118931,3.66272897,2581.0,2580.8,6.87471]
["bitfinex","ETHUSD",1727315119229,4.46012897,2581.4,2581.0,3.87442]
["bitfinex","ETHUSD",1727315119757,3.70043287,2581.6,2581.2,3.87415]
["bitfinex","ETHUSD",1727315120026,3.66272897,2581.4,2581.2,4.724736]
["bitfinex","ETHUSD",1727315121191,3.66272897,2581.4,2581.2,4.724706]
["bitfinex","ETHUSD",1727315121389,3.66272897,2581.4,2581.2,0.850666]
["bitfinex","ETHUSD",1727315121611,3.66272897,2581.4,2581.3,3.87401]
["bitfinex","ETHUSD",1727315121786,3.70043287,2581.6,2581.3,0.86761729]
["bitfinex","ETHUSD",1727315121993,3.70043287,2581.6,2581.4,3.87383]
["bitfinex","ETHUSD",1727315123635,3.70043287,2581.6,2581.2,3.8741]
["bitfinex","ETHUSD",1727315123793,3.70043287,2581.6,2581.3,3.87398]
["bitfinex","ETHUSD",1727315124216,3.66272897,2581.4,2581.1,3.0]
["bitfinex","ETHUSD",1727315124535,3.66272897,2581.2,2581.1,6.87431]
["bitfinex","ETHUSD",1727315124733,3.66272897,2581.4,2581.1,6.87431]
["bitfinex","ETHUSD",1727315124942,3.66272897,2581.4,2581.1,7.949185]
["bitfinex","ETHUSD",1727315125523,3.66272897,2581.3,2581.1,7.949185]
["bitfinex","ETHUSD",1727315125730,3.66272897,2581.3,2581.1,6.87431]
["bitfinex","ETHUSD",1727315126146,3.66272897,2581.3,2581.2,3.87416]
["bitfinex","ETHUSD",1727315126314,3.66272897,2581.3,2581.1,6.87428]
["bitfinex","ETHUSD",1727315126529,0.8222,2581.2,2580.8,4.949648]
["bitfinex","ETHUSD",1727315126731,3.66272897,2581.1,2580.9,3.0]
["bitfinex","ETHUSD",1727315126934,3.66272897,2581.1,2580.6,0.8016]
["bitfinex","ETHUSD",1727315126935,3.66272897,2581.1,2580.7,3.0]
["bitfinex","ETHUSD",1727315127227,0.8222,2581.2,2580.9,3.87461]
["bitfinex","ETHUSD",1727315127432,3.66272897,2581.1,2580.7,3.87478]
["bitfinex","ETHUSD",1727315127645,3.66272897,2580.9,2580.3,3.87541]
["bitfinex","ETHUSD",1727315127851,3.66272897,2580.7,2580.3,3.87541]
["bitfinex","ETHUSD",1727315128048,0.0377039,2581.6,2580.1,3.87573]
["bitfinex","ETHUSD",1727315128049,4.48492897,2580.5,2580.1,3.87573]
["bitfinex","ETHUSD",1727315128362,4.48492897,2580.5,2580.0,0.8016]
["bitfinex","ETHUSD",1727315128521,4.48492897,2580.5,2580.3,3.8755]
["bitfinex","ETHUSD",1727315128721,3.66272897,2580.5,2580.3,3.8755]
["bitfinex","ETHUSD",1727315128991,4.42372897,2580.7,2580.3,3.8755]
["bitfinex","ETHUSD",1727315129265,3.66272897,2580.5,2580.2,6.87566]
["bitfinex","ETHUSD",1727315129426,0.761,2580.7,2580.2,6.87566]
["bitfinex","ETHUSD",1727315129427,4.42372897,2580.7,2580.3,0.39014979]
["bitfinex","ETHUSD",1727315129849,4.42372897,2580.7,2580.2,6.87558]
["bitfinex","ETHUSD",1727315130468,8.29875897,2580.7,2580.2,3.0]
["bitfinex","ETHUSD",1727315130670,3.66272897,2580.5,2580.2,3.0]
["bitfinex","ETHUSD",1727315131276,3.66272897,2580.3,2580.2,3.0]
["bitfinex","ETHUSD",1727315131428,3.66272897,2580.3,2580.1,3.0]
["bitfinex","ETHUSD",1727315131889,3.66272897,2580.3,2580.1,3.687596]
["bitfinex","ETHUSD",1727315132699,3.66272897,2580.5,2580.2,7.75121]
["bitfinex","ETHUSD",1727315132904,3.66272897,2580.5,2580.2,3.87555]
["bitfinex","ETHUSD",1727315133062,3.66272897,2580.5,2580.2,7.7511]
["bitfinex","ETHUSD",1727315133256,3.66272897,2580.5,2580.2,8.8949696]
["bitfinex","ETHUSD",1727315133457,4.42372897,2580.7,2580.2,1.1438696]
["bitfinex","ETHUSD",1727315133657,4.42372897,2580.7,2580.5,3.87521]
["bitfinex","ETHUSD",1727315133855,3.66272897,2580.7,2580.5,3.87521]
["bitfinex","ETHUSD",1727315134101,4.47422897,2580.9,2580.6,3.87506]
["bitfinex","ETHUSD",1727315134458,3.66272897,2580.7,2580.2,4.42558]
["bitfinex","ETHUSD",1727315134660,3.66272897,2580.5,2580.2,4.42558]
["bitfinex","ETHUSD",1727315134995,3.66272897,2580.5,2580.3,3.8755]
["bitfinex","ETHUSD",1727315135984,0.8051,2580.4,2579.7,0.815]
["bitfinex","ETHUSD",1727315136159,0.8051,2580.4,2579.0,1.62072602]
["bitfinex","ETHUSD",1727315136160,3.66272897,2579.9,2579.5,0.815]
["bitfinex","ETHUSD",1727315136424,3.87583,2580.1,2579.3,4.57763761]
["bitfinex","ETHUSD",1727315136425,3.66272897,2579.6,2579.4,3.87673]
["bitfinex","ETHUSD",1727315136582,3.66272897,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1727315136958,3.66272897,2580.0,2579.5,1.569965]
["bitfinex","ETHUSD",1727315137161,3.66272897,2580.0,2579.6,0.07752042]
["bitfinex","ETHUSD",1727315137363,3.87558,2580.3,2579.8,3.87624]
["bitfinex","ETHUSD",1727315137364,3.66272897,2580.2,2579.8,3.87624]
["bitfinex","ETHUSD",1727315138104,3.66272897,2580.2,2579.7,3.87629]
["bitfinex","ETHUSD",1727315138403,3.66272897,2580.2,2579.9,3.87608]
["bitfinex","ETHUSD",1727315140173,0.8296,2580.3,2579.9,3.87608]
["bitfinex","ETHUSD",1727315140902,3.66272897,2580.2,2579.9,3.87608]
["bitfinex","ETHUSD",1727315142178,0.771,2580.6,2580.0,0.7642]
["bitfinex","ETHUSD",1727315142378,3.66272897,2580.4,2580.0,0.84171087]
["bitfinex","ETHUSD",1727315142582,3.66272897,2580.4,2580.1,0.47177509]
["bitfinex","ETHUSD",1727315143384,3.87552,2580.3,2579.9,3.0]
["bitfinex","ETHUSD",1727315143609,3.66272897,2580.4,2579.9,3.07751087]
["bitfinex","ETHUSD",1727315143812,3.66272897,2580.4,2579.9,6.95359087]
["bitfinex","ETHUSD",1727315145128,7.53821897,2580.4,2579.9,3.0]
["bitfinex","ETHUSD",1727315145331,3.66272897,2580.0,2579.7,3.0]
["bitfinex","ETHUSD",1727315145501,3.66272897,2580.0,2579.7,6.87641]
["bitfinex","ETHUSD",1727315145696,3.66272897,2580.0,2579.7,8.033988]
["bitfinex","ETHUSD",1727315146149,4.41872897,2580.2,2579.9,3.0]
["bitfinex","ETHUSD",1727315146707,3.66272897,2580.2,2579.9,6.87611]
["bitfinex","ETHUSD",1727315147112,3.66272897,2580.0,2579.5,0.8229]
["bitfinex","ETHUSD",1727315147308,3.66272897,2579.6,2579.2,4.66196]
["bitfinex","ETHUSD",1727315147717,3.66272897,2579.4,2579.0,8.53963]
["bitfinex","ETHUSD",1727315147921,3.66272897,2579.4,2579.0,4.66226]
["bitfinex","ETHUSD",1727315148094,3.66272897,2579.2,2578.8,7.75535]
["bitfinex","ETHUSD",1727315148291,3.66272897,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1727315148517,4.44162897,2579.4,2579.1,3.87732]
["bitfinex","ETHUSD",1727315149136,4.44162897,2579.4,2578.9,4.653005]
["bitfinex","ETHUSD",1727315149291,3.66272897,2579.2,2579.0,3.87745]
["bitfinex","ETHUSD",1727315149494,3.66272897,2579.2,2579.0,3.0]
["bitfinex","ETHUSD",1727315150096,3.66272897,2579.2,2579.0,6.87744]
["bitfinex","ETHUSD",1727315150740,3.66272897,2579.6,2579.2,3.87708]
["bitfinex","ETHUSD",1727315150975,3.87617,2579.9,2579.3,0.07753726]
["bitfinex","ETHUSD",1727315150976,0.7976,2579.9,2579.3,0.07753726]
["bitfinex","ETHUSD",1727315151171,4.46032897,2580.2,2579.9,3.87601]
["bitfinex","ETHUSD",1727315151571,3.66272897,2580.2,2579.9,7.75204]
["bitfinex","ETHUSD",1727315151773,3.66272897,2580.2,2580.0,3.87595]
["bitfinex","ETHUSD",1727315151975,3.66272897,2580.2,2580.1,3.87581]
["bitfinex","ETHUSD",1727315152151,3.66272897,2580.4,2580.1,3.87581]
["bitfinex","ETHUSD",1727315152580,3.66272897,2580.4,2580.1,3.87573]
["bitfinex","ETHUSD",1727315152841,3.66272897,2580.4,2580.1,7.75147]
["bitfinex","ETHUSD",1727315153156,3.66272897,2580.4,2580.2,3.87565]
["bitfinex","ETHUSD",1727315154201,3.66272897,2580.6,2580.3,3.87551]
["bitfinex","ETHUSD",1727315154376,3.66272897,2580.8,2580.5,3.87521]
["bitfinex","ETHUSD",1727315154690,3.66272897,2580.8,2580.5,3.87512]
["bitfinex","ETHUSD",1727315155045,3.66272897,2580.8,2580.5,7.75022]
["bitfinex","ETHUSD",1727315155584,3.66272897,2580.8,2580.5,3.87517]
["bitfinex","ETHUSD",1727315155765,3.66272897,2580.8,2580.5,3.8751]
["bitfinex","ETHUSD",1727315156191,3.66272897,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1727315156484,4.46722897,2581.0,2580.9,3.87461]
["bitfinex","ETHUSD",1727315156649,3.66272897,2581.2,2580.9,3.87461]
["bitfinex","ETHUSD",1727315157046,3.66272897,2581.2,2580.9,7.74914]
["bitfinex","ETHUSD",1727315157484,3.66272897,2581.2,2580.9,3.87453]
["bitfinex","ETHUSD",1727315157651,3.66272897,2581.0,2580.8,3.87475]
["bitfinex","ETHUSD",1727315157856,3.66272897,2581.0,2580.8,3.87464]
["bitfinex","ETHUSD",1727315158393,3.66272897,2581.0,2580.8,4.7349121]
["bitfinex","ETHUSD",1727315159602,3.66272897,2581.0,2580.8,0.8602721]
["bitfinex","ETHUSD",1727315159758,3.66272897,2581.0,2580.8,3.87474]
["bitfinex","ETHUSD",1727315160102,3.66272897,2581.0,2580.7,3.87479]
["bitfinex","ETHUSD",1727315160455,3.66272897,2581.0,2580.8,3.87467]
["bitfinex","ETHUSD",1727315161370,3.66272897,2581.2,2580.8,3.87475]
["bitfinex","ETHUSD",1727315161582,3.66272897,2581.4,2580.9,1.2184624]
["bitfinex","ETHUSD",1727315161888,0.0377039,2581.6,2581.5,3.87371]
["bitfinex","ETHUSD",1727315162091,0.0377039,2581.6,2581.5,6.9511762]
["bitfinex","ETHUSD",1727315162395,0.0377039,2581.6,2581.5,7.5011762]
["bitfinex","ETHUSD",1727315162562,0.0377039,2581.6,2581.5,8.71459982]
["bitfinex","ETHUSD",1727315162764,0.0377039,2581.6,2581.5,8.63713362]
["bitfinex","ETHUSD",1727315164172,0.0377039,2581.6,2581.5,4.21342362]
["bitfinex","ETHUSD",1727315164380,0.0377039,2581.6,2581.4,0.7592]
["bitfinex","ETHUSD",1727315164381,0.0377039,2581.6,2581.4,3.87386]
["bitfinex","ETHUSD",1727315164740,3.66272897,2581.5,2581.3,3.0]
["bitfinex","ETHUSD",1727315164915,3.66272897,2581.5,2581.0,4.6743]
["bitfinex","ETHUSD",1727315164916,3.66272897,2581.5,2581.1,3.0]
["bitfinex","ETHUSD",1727315165202,3.66272897,2581.5,2580.9,0.387475]
["bitfinex","ETHUSD",1727315165203,3.66272897,2581.3,2580.9,3.87458]
["bitfinex","ETHUSD",1727315165411,3.66272897,2581.1,2580.8,8.52246]
["bitfinex","ETHUSD",1727315165620,3.66272897,2580.9,2580.7,0.80408622]
["bitfinex","ETHUSD",1727315166319,3.66272897,2580.9,2580.7,4.67895622]
["bitfinex","ETHUSD",1727315166621,3.66272897,2580.9,2580.6,3.87497]
["bitfinex","ETHUSD",1727315166822,3.66272897,2580.9,2580.7,3.8748]
["bitfinex","ETHUSD",1727315167319,3.66272897,2581.1,2580.8,3.87476]
["bitfinex","ETHUSD",1727315167708,3.66272897,2581.3,2580.9,3.8746]
["bitfinex","ETHUSD",1727315167904,4.48112897,2581.5,2581.1,3.87417]
["bitfinex","ETHUSD",1727315168103,4.48112897,2581.5,2581.1,4.26933504]
["bitfinex","ETHUSD",1727315168423,0.0377039,2581.6,2581.3,3.87399]
["bitfinex","ETHUSD",1727315168714,0.0377039,2581.6,2581.4,3.87386]
["bitfinex","ETHUSD",1727315168919,0.0377039,2581.6,2581.2,3.87411]
["bitfinex","ETHUSD",1727315169099,0.0377039,2581.6,2581.3,7.74789]
["bitfinex","ETHUSD",1727315169307,0.0377039,2581.6,2581.4,3.95133029]
["bitfinex","ETHUSD",1727315169493,0.0377039,2581.6,2581.3,0.82205264]
["bitfinex","ETHUSD",1727315169693,0.0377039,2581.6,2581.2,3.0]
["bitfinex","ETHUSD",1727315169942,0.8184,2581.5,2581.1,3.0]
["bitfinex","ETHUSD",1727315170113,9.1973371,2581.5,2581.1,3.0]
["bitfinex","ETHUSD",1727315170301,5.3235971,2581.5,2580.9,3.0]
["bitfinex","ETHUSD",1727315170504,5.3235971,2581.5,2580.9,6.87449]
["bitfinex","ETHUSD",1727315170702,5.3235971,2581.5,2581.1,3.0]
["bitfinex","ETHUSD",1727315171636,5.3235971,2581.5,2580.6,9.293781]
["bitfinex","ETHUSD",1727315171637,8.3793671,2581.2,2580.6,9.293781]
["bitfinex","ETHUSD",1727315171837,4.5051971,2581.2,2580.8,3.87474]
["bitfinex","ETHUSD",1727315171999,4.5051971,2581.2,2580.8,4.8040921]
["bitfinex","ETHUSD",1727315173145,0.754,2581.1,2580.4,3.87525]
["bitfinex","ETHUSD",1727315173435,4.5051971,2580.9,2580.4,3.87525]
["bitfinex","ETHUSD",1727315173594,4.5051971,2580.9,2580.4,7.75052]
["bitfinex","ETHUSD",1727315173800,0.754,2581.1,2580.7,3.87483]
["bitfinex","ETHUSD",1727315174941,0.754,2581.1,2580.6,3.87497]
["bitfinex","ETHUSD",1727315175115,0.754,2581.1,2580.5,0.850922]
["bitfinex","ETHUSD",1727315175447,4.6284,2581.1,2580.5,4.726102]
["bitfinex","ETHUSD",1727315175643,0.754,2581.1,2580.6,4.7351652]
["bitfinex","ETHUSD",1727315175947,0.754,2581.1,2580.6,0.8601352]
["bitfinex","ETHUSD",1727315176098,3.8749,2580.8,2580.3,3.0]
["bitfinex","ETHUSD",1727315176298,4.5051971,2580.9,2580.3,3.0]
["bitfinex","ETHUSD",1727315176299,8.3799571,2580.9,2580.3,3.0]
["bitfinex","ETHUSD",1727315176497,8.3799571,2580.9,2580.3,3.687558]
["bitfinex","ETHUSD",1727315176498,0.8256,2580.8,2580.3,3.687558]
["bitfinex","ETHUSD",1727315176744,3.87545,2580.4,2579.8,11.31621]
["bitfinex","ETHUSD",1727315176951,0.8256,2580.3,2579.8,15.19238]
["bitfinex","ETHUSD",1727315177156,4.70116,2580.3,2579.6,3.87649]
["bitfinex","ETHUSD",1727315177452,5.3307971,2580.3,2579.8,3.87616]
["bitfinex","ETHUSD",1727315177613,0.8256,2580.3,2579.9,4.27134815]
["bitfinex","ETHUSD",1727315178561,3.87544,2580.4,2579.7,3.87641]
["bitfinex","ETHUSD",1727315178850,3.87544,2580.4,2579.6,3.87654]
["bitfinex","ETHUSD",1727315178851,3.87577,2580.2,2579.6,3.87654]
["bitfinex","ETHUSD",1727315179036,5.2791971,2580.3,2579.7,0.470864]
["bitfinex","ETHUSD",1727315179251,5.2791971,2580.3,2579.7,3.87629]
["bitfinex","ETHUSD",1727315179420,9.1547371,2580.3,2579.7,7.7526]
["bitfinex","ETHUSD",1727315179623,9.1547371,2580.3,2579.5,0.8321]
["bitfinex","ETHUSD",1727315179624,0.774,2580.3,2580.1,3.87581]
["bitfinex","ETHUSD",1727315180421,9.1543271,2580.6,2580.1,7.75162]
["bitfinex","ETHUSD",1727315180626,3.87464,2580.9,2580.3,3.87542]
["bitfinex","ETHUSD",1727315180845,4.63144,2580.9,2580.3,7.75085]
["bitfinex","ETHUSD",1727315181053,4.63144,2580.9,2580.4,0.86035214]
["bitfinex","ETHUSD",1727315181266,4.63144,2580.9,2580.3,3.87542]
["bitfinex","ETHUSD",1727315181467,0.7568,2580.9,2580.3,3.87542]
["bitfinex","ETHUSD",1727315181667,0.7568,2580.9,2580.5,3.87512]
["bitfinex","ETHUSD",1727315182270,3.87455,2581.0,2580.3,11.57374]
["bitfinex","ETHUSD",1727315182596,3.87455,2581.0,2580.5,3.0]
["bitfinex","ETHUSD",1727315183224,3.87455,2581.0,2580.4,4.157374]
["bitfinex","ETHUSD",1727315183535,0.8308,2580.7,2580.3,3.87551]
["bitfinex","ETHUSD",1727315183983,0.8308,2580.7,2580.4,3.0]
["bitfinex","ETHUSD",1727315187361,0.8308,2580.7,2580.4,6.87535]
["bitfinex","ETHUSD",1727315188010,0.8308,2580.7,2580.4,3.0]
["bitfinex","ETHUSD",1727315189047,0.8308,2580.7,2579.9,0.55]
["bitfinex","ETHUSD",1727315189048,4.5051971,2580.5,2579.9,0.55]
["bitfinex","ETHUSD",1727315189245,0.8308,2580.7,2580.2,3.87555]
["bitfinex","ETHUSD",1727315189451,0.8308,2580.7,2580.3,3.87548]
["bitfinex","ETHUSD",1727315189976,0.8308,2580.7,2580.3,7.75091]
["bitfinex","ETHUSD",1727315190503,3.66319041,2580.6,2580.3,4.650521]
["bitfinex","ETHUSD",1727315190799,3.66319041,2580.6,2580.4,3.87535]
["bitfinex","ETHUSD",1727315191133,3.66319041,2580.6,2580.3,4.650521]
["bitfinex","ETHUSD",1727315191350,3.66319041,2580.6,2580.3,7.75086]
["bitfinex","ETHUSD",1727315191794,3.66319041,2580.6,2580.3,3.87543]
["bitfinex","ETHUSD",1727315191957,3.66319041,2580.6,2580.3,7.75085]
["bitfinex","ETHUSD",1727315192158,3.66319041,2580.6,2580.3,4.64922]
["bitfinex","ETHUSD",1727315192373,3.66319041,2580.6,2580.4,3.87524]
["bitfinex","ETHUSD",1727315194463,3.66319041,2580.6,2580.1,3.87571]
["bitfinex","ETHUSD",1727315194668,3.66319041,2580.4,2580.1,3.87571]
["bitfinex","ETHUSD",1727315194981,4.42589041,2580.4,2580.1,3.87571]
["bitfinex","ETHUSD",1727315195153,4.42589041,2580.4,2580.1,8.969698]
["bitfinex","ETHUSD",1727315195474,3.66319041,2580.4,2580.1,5.093968]
["bitfinex","ETHUSD",1727315195703,3.66319041,2580.4,2580.2,3.87553]
["bitfinex","ETHUSD",1727315196859,0.7529,2580.3,2579.4,1.20878115]
["bitfinex","ETHUSD",1727315197060,4.62911,2579.9,2579.6,19.68]
["bitfinex","ETHUSD",1727315197565,4.62911,2579.9,2579.2,19.68]
["bitfinex","ETHUSD",1727315197566,3.8765,2579.7,2579.2,19.68]
["bitfinex","ETHUSD",1727315197987,3.87672,2579.5,2579.2,19.68]
["bitfinex","ETHUSD",1727315198306,0.8333,2579.2,2579.0,3.87737]
["bitfinex","ETHUSD",1727315198501,4.7099,2579.6,2579.0,3.87737]
["bitfinex","ETHUSD",1727315198803,4.70996,2579.6,2579.0,3.87737]
["bitfinex","ETHUSD",1727315198963,3.66319041,2579.2,2579.1,2.4022313]
["bitfinex","ETHUSD",1727315199170,3.66319041,2579.2,2579.0,3.87743]
["bitfinex","ETHUSD",1727315199900,3.66319041,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1727315200202,3.66319041,2579.4,2579.2,3.87717]
["bitfinex","ETHUSD",1727315200402,3.66319041,2579.4,2579.2,4.652619]
["bitfinex","ETHUSD",1727315201215,3.66319041,2579.4,2579.2,0.775449]
["bitfinex","ETHUSD",1727315201367,0.8333,2579.6,2579.2,4.652609]
["bitfinex","ETHUSD",1727315201734,0.8333,2579.6,2579.1,3.87732]
["bitfinex","ETHUSD",1727315201735,3.66319041,2579.3,2579.1,3.87732]
["bitfinex","ETHUSD",1727315202604,3.66319041,2579.3,2579.0,3.0]
["bitfinex","ETHUSD",1727315202802,3.66319041,2579.3,2579.1,3.87721]
["bitfinex","ETHUSD",1727315203429,3.66319041,2579.3,2579.1,27.43445]
["bitfinex","ETHUSD",1727315203723,3.66319041,2579.3,2579.1,19.68]
["bitfinex","ETHUSD",1727315204023,4.68788,2579.2,2578.7,19.68]
["bitfinex","ETHUSD",1727315204340,4.47379041,2579.2,2578.9,3.87748]
["bitfinex","ETHUSD",1727315205411,0.8106,2579.2,2578.9,3.87748]
["bitfinex","ETHUSD",1727315205619,3.66319041,2579.2,2579.0,3.87737]
["bitfinex","ETHUSD",1727315207089,0.7897,2579.4,2578.9,2.43329564]
["bitfinex","ETHUSD",1727315207439,3.66319041,2579.6,2578.9,2.43329564]
["bitfinex","ETHUSD",1727315207440,4.45289041,2579.6,2579.2,7.75417]
["bitfinex","ETHUSD",1727315207730,4.45289041,2579.6,2579.4,3.87685]
["bitfinex","ETHUSD",1727315209140,4.45289041,2579.6,2579.2,7.75405]
["bitfinex","ETHUSD",1727315209430,4.45289041,2579.6,2579.3,3.87697]
["bitfinex","ETHUSD",1727315210294,4.45289041,2579.6,2579.2,4.652425]
["bitfinex","ETHUSD",1727315210510,4.45289041,2579.6,2579.3,3.87692]
["bitfinex","ETHUSD",1727315210963,0.7556,2579.9,2579.5,3.87661]
["bitfinex","ETHUSD",1727315211384,3.66319041,2580.0,2579.5,7.75324]
["bitfinex","ETHUSD",1727315211738,0.7556,2579.5,2579.2,6.87713]
["bitfinex","ETHUSD",1727315212761,0.7556,2579.5,2579.2,3.0]
["bitfinex","ETHUSD",1727315213235,0.7556,2579.5,2579.2,6.87705]
["bitfinex","ETHUSD",1727315214276,0.7912,2579.7,2579.2,6.87703]
["bitfinex","ETHUSD",1727315215059,0.7912,2579.7,2579.3,3.87693]
["bitfinex","ETHUSD",1727315215260,4.47669041,2580.0,2579.6,3.87657]
["bitfinex","ETHUSD",1727315215454,8.35266041,2580.0,2579.4,3.87678]
["bitfinex","ETHUSD",1727315215699,8.35266041,2580.0,2579.5,3.87667]
["bitfinex","ETHUSD",1727315216351,3.66319041,2580.2,2579.8,3.87618]
["bitfinex","ETHUSD",1727315216656,3.87547,2580.4,2579.6,0.775345]
["bitfinex","ETHUSD",1727315216657,3.66319041,2580.4,2580.1,3.87574]
["bitfinex","ETHUSD",1727315216856,0.827,2580.5,2579.8,3.87623]
["bitfinex","ETHUSD",1727315217160,0.827,2580.5,2580.3,3.87543]
["bitfinex","ETHUSD",1727315217653,0.827,2580.5,2580.3,3.87542]
["bitfinex","ETHUSD",1727315217852,0.827,2580.7,2580.3,4.262962]
["bitfinex","ETHUSD",1727315218492,0.827,2580.7,2580.6,3.87506]
["bitfinex","ETHUSD",1727315218669,3.66319041,2580.8,2580.3,4.263012]
["bitfinex","ETHUSD",1727315218866,7.53803041,2580.8,2580.3,4.263012]
["bitfinex","ETHUSD",1727315219165,0.827,2580.5,2580.0,3.0]
["bitfinex","ETHUSD",1727315219493,0.827,2580.5,2580.1,3.87573]
["bitfinex","ETHUSD",1727315220368,3.66319041,2580.2,2579.8,3.87614]
["bitfinex","ETHUSD",1727315220697,3.66319041,2580.2,2579.7,3.87632]
["bitfinex","ETHUSD",1727315220698,0.827,2580.1,2579.7,3.87632]
["bitfinex","ETHUSD",1727315220858,0.827,2580.1,2579.7,5.0854865]
["bitfinex","ETHUSD",1727315221193,0.827,2580.1,2579.6,0.775345]
["bitfinex","ETHUSD",1727315221402,0.827,2580.1,2579.7,3.87631]
["bitfinex","ETHUSD",1727315221689,0.827,2580.1,2579.8,7.75238]
["bitfinex","ETHUSD",1727315221903,0.827,2580.1,2579.8,3.87615]
["bitfinex","ETHUSD",1727315222107,0.827,2580.1,2579.6,3.87642]
["bitfinex","ETHUSD",1727315222309,3.66319041,2579.8,2579.4,7.75355]
["bitfinex","ETHUSD",1727315222619,3.66319041,2579.8,2579.5,3.8767]
["bitfinex","ETHUSD",1727315223409,3.66319041,2580.0,2579.5,3.8767]
["bitfinex","ETHUSD",1727315223773,3.66319041,2580.0,2579.6,3.87654]
["bitfinex","ETHUSD",1727315223972,3.66319041,2580.0,2579.4,3.87673]
["bitfinex","ETHUSD",1727315224177,7.53925041,2580.0,2579.4,3.87673]
["bitfinex","ETHUSD",1727315224598,3.66319041,2580.0,2579.4,3.87673]
["bitfinex","ETHUSD",1727315224802,3.66319041,2580.0,2579.5,3.87503674]
["bitfinex","ETHUSD",1727315225308,7.53915041,2580.0,2579.5,3.87503674]
["bitfinex","ETHUSD",1727315225469,4.88739145,2580.0,2579.5,3.87503674]
["bitfinex","ETHUSD",1727315226078,4.88739145,2580.0,2579.4,3.87673]
["bitfinex","ETHUSD",1727315226079,8.76344145,2580.0,2579.4,3.87673]
["bitfinex","ETHUSD",1727315226282,4.88739145,2580.0,2579.4,3.87673]
["bitfinex","ETHUSD",1727315226505,8.76338145,2580.0,2579.4,3.87673]
["bitfinex","ETHUSD",1727315227072,4.88739145,2580.0,2579.4,3.87682]
["bitfinex","ETHUSD",1727315227316,4.88739145,2580.0,2579.6,3.87647]
["bitfinex","ETHUSD",1727315227317,3.66319041,2580.0,2579.6,3.87647]
["bitfinex","ETHUSD",1727315227520,3.66319041,2580.0,2579.6,7.75295]
["bitfinex","ETHUSD",1727315227675,3.66319041,2580.0,2579.6,3.87647]
["bitfinex","ETHUSD",1727315228180,0.827,2580.1,2579.8,3.87617]
["bitfinex","ETHUSD",1727315228908,0.827,2580.1,2579.6,3.87646]
["bitfinex","ETHUSD",1727315229115,0.827,2580.1,2579.7,3.87641]
["bitfinex","ETHUSD",1727315230000,3.87613,2579.9,2579.5,3.0]
["bitfinex","ETHUSD",1727315230203,3.87642,2579.7,2579.3,3.0]
["bitfinex","ETHUSD",1727315230389,0.7587,2579.8,2579.3,3.0]
["bitfinex","ETHUSD",1727315230593,0.7587,2579.8,2579.3,6.87689]
["bitfinex","ETHUSD",1727315231201,4.63498,2579.8,2579.3,6.87689]
["bitfinex","ETHUSD",1727315231601,0.7587,2579.8,2579.3,6.87689]
["bitfinex","ETHUSD",1727315232535,0.7587,2579.8,2579.6,3.87656]
["bitfinex","ETHUSD",1727315232729,4.42859041,2580.0,2579.7,3.87641]
["bitfinex","ETHUSD",1727315233453,0.7693,2580.2,2579.9,3.87611]
["bitfinex","ETHUSD",1727315233730,0.7693,2580.2,2580.0,3.87596]
["bitfinex","ETHUSD",1727315233929,0.7698,2580.4,2580.0,4.651112]
["bitfinex","ETHUSD",1727315234094,8.30794041,2580.7,2580.2,7.75116]
["bitfinex","ETHUSD",1727315234296,0.7698,2580.7,2580.4,3.87523]
["bitfinex","ETHUSD",1727315234532,0.7698,2581.0,2580.0,0.62750474]
["bitfinex","ETHUSD",1727315234696,0.7698,2581.0,2580.5,3.87506]
["bitfinex","ETHUSD",1727315235522,0.7698,2581.0,2580.6,3.87497]
["bitfinex","ETHUSD",1727315235841,0.7698,2581.0,2580.5,3.87506]
["bitfinex","ETHUSD",1727315236398,0.7698,2581.0,2580.5,7.75019]
["bitfinex","ETHUSD",1727315236704,3.66319041,2580.9,2580.5,7.75019]
["bitfinex","ETHUSD",1727315236905,0.7698,2581.0,2580.7,3.87483]
["bitfinex","ETHUSD",1727315237133,0.7698,2581.0,2580.5,4.650139]
["bitfinex","ETHUSD",1727315237297,4.43299041,2581.0,2580.5,4.650139]
["bitfinex","ETHUSD",1727315237621,4.43299041,2581.0,2580.5,8.525269]
["bitfinex","ETHUSD",1727315237830,3.66319041,2580.8,2580.4,3.0]
["bitfinex","ETHUSD",1727315238532,7.53799041,2580.8,2580.4,3.0]
["bitfinex","ETHUSD",1727315238741,4.46569041,2580.6,2580.2,6.87565]
["bitfinex","ETHUSD",1727315238898,4.46569041,2580.8,2580.2,10.69193408]
["bitfinex","ETHUSD",1727315239102,0.8025,2580.8,2580.4,3.87528]
["bitfinex","ETHUSD",1727315239432,4.46569041,2580.8,2580.2,3.0]
["bitfinex","ETHUSD",1727315239637,7.53832041,2580.6,2580.1,3.0]
["bitfinex","ETHUSD",1727315239835,3.66319041,2580.6,2580.1,3.0]
["bitfinex","ETHUSD",1727315239994,3.66319041,2580.6,2580.2,3.87565]
["bitfinex","ETHUSD",1727315240199,3.66319041,2580.6,2580.1,3.0]
["bitfinex","ETHUSD",1727315240530,3.66319041,2580.4,2579.8,3.7723]
["bitfinex","ETHUSD",1727315240695,3.66319041,2580.4,2580.0,3.87596]
["bitfinex","ETHUSD",1727315241397,4.67781,2580.5,2580.0,7.75184]
["bitfinex","ETHUSD",1727315241798,0.8025,2580.5,2580.0,7.75184]
["bitfinex","ETHUSD",1727315242613,0.8025,2580.5,2580.0,3.87588]
["bitfinex","ETHUSD",1727315242812,3.66319041,2581.2,2580.5,3.87507]
["bitfinex","ETHUSD",1727315243052,0.8064,2580.9,2580.5,3.87507]
["bitfinex","ETHUSD",1727315243900,0.7823,2581.1,2580.7,3.87487]
["bitfinex","ETHUSD",1727315244103,0.7823,2581.5,2581.0,3.87446]
["bitfinex","ETHUSD",1727315244398,8.31931041,2581.5,2580.9,3.87449]
["bitfinex","ETHUSD",1727315244599,3.66319041,2581.3,2580.9,3.87449]
["bitfinex","ETHUSD",1727315245007,3.66319041,2581.3,2580.8,3.87473]
["bitfinex","ETHUSD",1727315245197,3.66319041,2581.3,2580.9,3.87452]
["bitfinex","ETHUSD",1727315245839,8.31931041,2581.5,2580.9,3.87452]
["bitfinex","ETHUSD",1727315246377,8.31931041,2581.5,2581.0,3.87437]
["bitfinex","ETHUSD",1727315246378,4.44549041,2581.5,2581.0,3.87437]
["bitfinex","ETHUSD",1727315247024,8.31922041,2581.5,2580.9,1.11444869]
["bitfinex","ETHUSD",1727315247538,8.31922041,2581.5,2580.9,4.98904869]
["bitfinex","ETHUSD",1727315247834,8.31922041,2581.5,2580.7,3.39523686]
["bitfinex","ETHUSD",1727315247835,3.66319041,2581.3,2580.7,3.39523686]
["bitfinex","ETHUSD",1727315248044,3.66319041,2581.3,2580.8,3.87466]
["bitfinex","ETHUSD",1727315248238,3.66319041,2581.3,2580.7,0.39523686]
["bitfinex","ETHUSD",1727315248429,3.66319041,2581.3,2580.7,3.0]
["bitfinex","ETHUSD",1727315248430,0.7695,2581.2,2580.7,3.0]
["bitfinex","ETHUSD",1727315248738,0.7695,2581.2,2580.7,7.562296]
["bitfinex","ETHUSD",1727315248941,0.7695,2581.2,2580.7,3.687496]
["bitfinex","ETHUSD",1727315248942,4.64368,2581.2,2580.7,3.687496]
["bitfinex","ETHUSD",1727315249148,0.7695,2581.2,2580.7,3.687496]
["bitfinex","ETHUSD",1727315249320,0.7695,2581.2,2580.7,7.562346]
["bitfinex","ETHUSD",1727315250046,0.7695,2581.2,2580.7,3.687496]
["bitfinex","ETHUSD",1727315250250,0.7695,2581.2,2580.7,3.0]
["bitfinex","ETHUSD",1727315250432,3.66319041,2581.1,2580.5,6.8752]
["bitfinex","ETHUSD",1727315250607,7.53752041,2581.1,2580.5,6.8752]
["bitfinex","ETHUSD",1727315251548,7.53752041,2581.1,2580.6,3.87497]
["bitfinex","ETHUSD",1727315251724,0.7695,2581.2,2580.7,3.87478]
["bitfinex","ETHUSD",1727315252110,0.7695,2581.2,2580.8,3.87472]
["bitfinex","ETHUSD",1727315252311,0.7695,2581.2,2580.9,3.87458]
["bitfinex","ETHUSD",1727315252644,0.8198,2581.5,2581.1,3.87423]
["bitfinex","ETHUSD",1727315254117,4.69354,2581.5,2580.9,3.87455]
["bitfinex","ETHUSD",1727315254447,0.8198,2581.5,2581.1,3.87429]
["bitfinex","ETHUSD",1727315254646,0.8198,2581.5,2581.2,3.87408]
["bitfinex","ETHUSD",1727315255567,0.8198,2581.5,2581.1,3.87429]
["bitfinex","ETHUSD",1727315255911,0.8198,2581.5,2581.1,7.7485]
["bitfinex","ETHUSD",1727315256848,0.8198,2581.5,2581.1,3.87421]
["bitfinex","ETHUSD",1727315257514,5.70976684,2581.5,2580.9,3.87451]
["bitfinex","ETHUSD",1727315257739,3.87387,2581.4,2580.9,7.74902]
["bitfinex","ETHUSD",1727315258251,0.8198,2581.5,2581.1,3.87423]
["bitfinex","ETHUSD",1727315258747,0.8198,2581.5,2581.1,7.74846]
["bitfinex","ETHUSD",1727315258951,0.8198,2581.5,2581.2,3.87414]
["bitfinex","ETHUSD",1727315259165,0.0377039,2581.6,2581.2,3.87414]
["bitfinex","ETHUSD",1727315259166,0.0377039,2581.6,2581.5,3.87371]
["bitfinex","ETHUSD",1727315259330,0.0377039,2581.6,2581.5,8.24361]
["bitfinex","ETHUSD",1727315262252,0.8103039,2582.4,2582.1,3.8727]
["bitfinex","ETHUSD",1727315262459,0.8103039,2582.4,2582.2,0.38727]
["bitfinex","ETHUSD",1727315263832,0.8103039,2582.4,2581.9,3.87303]
["bitfinex","ETHUSD",1727315264125,0.8103039,2582.4,2582.0,3.87296]
["bitfinex","ETHUSD",1727315264854,0.8103039,2582.4,2581.9,3.87301]
["bitfinex","ETHUSD",1727315265917,0.8103039,2582.4,2582.0,3.87294]
["bitfinex","ETHUSD",1727315266262,0.7884,2583.6,2583.1,3.87131]
["bitfinex","ETHUSD",1727315266560,0.7884,2583.6,2583.1,4.258441]
["bitfinex","ETHUSD",1727315266854,0.0377039,2583.9,2583.1,11.5490439]
["bitfinex","ETHUSD",1727315267073,0.0377039,2583.9,2583.1,12.23543141]
["bitfinex","ETHUSD",1727315268470,0.0377039,2583.9,2583.1,8.572241]
["bitfinex","ETHUSD",1727315270473,3.9078639,2583.9,2583.1,8.572241]
["bitfinex","ETHUSD",1727315270833,7.7781139,2583.9,2583.1,7.808441]
["bitfinex","ETHUSD",1727315271039,3.9078639,2583.9,2583.1,7.808441]
["bitfinex","ETHUSD",1727315271261,0.0377039,2583.9,2583.1,7.808441]
["bitfinex","ETHUSD",1727315273078,0.0377039,2583.9,2583.1,8.591541]
["bitfinex","ETHUSD",1727315273652,3.9078339,2583.9,2583.1,8.591541]
["bitfinex","ETHUSD",1727315275190,3.87037,2583.8,2583.1,8.591541]
["bitfinex","ETHUSD",1727315275555,3.87043,2583.7,2583.1,8.591541]
["bitfinex","ETHUSD",1727315276165,3.9078339,2583.9,2583.1,8.591541]
["bitfinex","ETHUSD",1727315277075,3.87029,2583.8,2583.1,8.591541]
["bitfinex","ETHUSD",1727315277474,0.7835,2583.5,2583.1,7.808441]
["bitfinex","ETHUSD",1727315278552,3.9078339,2583.9,2583.1,7.808441]
["bitfinex","ETHUSD",1727315278757,0.8229,2583.8,2583.1,8.567341]
["bitfinex","ETHUSD",1727315280780,4.6932,2583.8,2583.1,7.808441]
["bitfinex","ETHUSD",1727315281168,0.8229,2583.8,2583.1,7.808441]
["bitfinex","ETHUSD",1727315281877,0.8229,2583.8,2583.1,3.937131]
["bitfinex","ETHUSD",1727315281878,3.87058,2583.6,2583.1,3.937131]
["bitfinex","ETHUSD",1727315282086,0.8047,2583.4,2583.1,7.808441]
["bitfinex","ETHUSD",1727315282399,0.0377039,2583.9,2583.4,3.0]
["bitfinex","ETHUSD",1727315282698,0.0377039,2583.9,2583.5,0.55]
["bitfinex","ETHUSD",1727315282858,0.0377039,2583.9,2583.5,0.62740305]
["bitfinex","ETHUSD",1727315283494,0.0377039,2583.9,2583.5,0.55]
["bitfinex","ETHUSD",1727315283699,0.0377039,2583.9,2583.5,4.42065]
["bitfinex","ETHUSD",1727315283863,0.0377039,2583.9,2583.6,0.83688031]
["bitfinex","ETHUSD",1727315284685,3.9078239,2583.9,2583.6,0.83688031]
["bitfinex","ETHUSD",1727315285493,0.8189,2583.8,2583.6,0.83688031]
["bitfinex","ETHUSD",1727315286542,0.8189,2583.8,2583.2,0.7808441]
["bitfinex","ETHUSD",1727315286688,4.68927,2583.8,2583.2,4.6520041]
["bitfinex","ETHUSD",1727315286891,4.68927,2583.8,2583.3,3.0]
["bitfinex","ETHUSD",1727315286892,3.87043,2583.7,2583.3,3.0]
["bitfinex","ETHUSD",1727315287194,3.87058,2583.6,2583.2,0.7808441]
["bitfinex","ETHUSD",1727315287618,8.5596,2583.8,2583.2,0.7808441]
["bitfinex","ETHUSD",1727315287827,4.68925,2583.8,2583.3,3.0]
["bitfinex","ETHUSD",1727315288124,3.87043,2583.7,2583.3,3.0]
["bitfinex","ETHUSD",1727315288325,0.8189,2583.8,2583.3,3.88132713]
["bitfinex","ETHUSD",1727315288834,0.8189,2583.8,2583.4,3.87086]
["bitfinex","ETHUSD",1727315289331,0.8189,2583.8,2583.3,3.80391351]
["bitfinex","ETHUSD",1727315289332,0.8189,2583.8,2583.3,7.67484351]
["bitfinex","ETHUSD",1727315289512,0.8189,2583.8,2583.3,7.67492351]
["bitfinex","ETHUSD",1727315289825,0.8189,2583.8,2583.4,1.23268476]
["bitfinex","ETHUSD",1727315290136,0.0377039,2583.9,2583.4,2.12979416]
["bitfinex","ETHUSD",1727315290310,0.0377039,2583.9,2583.6,3.87056]
["bitfinex","ETHUSD",1727315290633,0.0377039,2583.9,2583.6,3.0]
["bitfinex","ETHUSD",1727315291202,0.0377039,2583.9,2583.5,3.55]
["bitfinex","ETHUSD",1727315291701,0.0377039,2583.9,2583.5,7.42067]
["bitfinex","ETHUSD",1727315292035,0.0377039,2583.9,2583.5,3.6274034]
["bitfinex","ETHUSD",1727315292230,0.0377039,2583.9,2583.5,8.25091369]
["bitfinex","ETHUSD",1727315293095,0.0377039,2583.9,2583.5,4.38020369]
["bitfinex","ETHUSD",1727315293305,0.0377039,2583.9,2583.5,4.45760711]
["bitfinex","ETHUSD",1727315293512,0.0377039,2583.9,2583.4,3.0]
["bitfinex","ETHUSD",1727315293741,3.87036,2583.8,2583.3,3.0]
["bitfinex","ETHUSD",1727315294311,3.87036,2583.8,2583.2,0.7808441]
["bitfinex","ETHUSD",1727315294657,0.7877,2583.5,2583.1,6.87119]
["bitfinex","ETHUSD",1727315294953,3.87036,2583.8,2583.3,3.0]
["bitfinex","ETHUSD",1727315294954,0.7877,2583.7,2583.3,3.0]
["bitfinex","ETHUSD",1727315295111,3.87057,2583.6,2583.2,3.0]
["bitfinex","ETHUSD",1727315295309,3.87057,2583.6,2583.2,5.655119]
["bitfinex","ETHUSD",1727315296464,3.87057,2583.6,2582.7,14.96508294]
["bitfinex","ETHUSD",1727315296465,0.7942,2583.2,2582.5,19.68]
["bitfinex","ETHUSD",1727315296663,4.66538,2583.2,2582.7,3.87182]
["bitfinex","ETHUSD",1727315296817,4.66538,2583.2,2582.8,0.387182]
["bitfinex","ETHUSD",1727315296818,0.7942,2583.2,2582.8,0.387182]
["bitfinex","ETHUSD",1727315297318,3.87139,2583.1,2582.5,7.74428]
["bitfinex","ETHUSD",1727315297518,0.7942,2583.2,2582.7,3.87183]
["bitfinex","ETHUSD",1727315297739,0.7942,2583.2,2582.9,3.8715]
["bitfinex","ETHUSD",1727315297941,3.9078239,2583.9,2582.8,3.387183]
["bitfinex","ETHUSD",1727315297942,4.44741294,2583.5,2582.8,3.387183]
["bitfinex","ETHUSD",1727315298118,0.8274,2583.4,2582.8,3.0]
["bitfinex","ETHUSD",1727315298312,0.0377039,2583.9,2582.6,3.55]
["bitfinex","ETHUSD",1727315298313,0.8274,2583.0,2582.6,3.55]
["bitfinex","ETHUSD",1727315299053,0.8274,2583.0,2582.6,7.42204]
["bitfinex","ETHUSD",1727315299228,0.8274,2583.0,2582.7,1.129423]
["bitfinex","ETHUSD",1727315299563,0.8274,2583.0,2582.8,3.0]
["bitfinex","ETHUSD",1727315299729,4.62855,2583.2,2582.8,3.0]
["bitfinex","ETHUSD",1727315299973,0.7573,2583.2,2582.9,3.87157]
["bitfinex","ETHUSD",1727315300256,0.7573,2583.2,2583.0,0.69489994]
["bitfinex","ETHUSD",1727315300626,0.7573,2583.2,2582.9,0.55]
["bitfinex","ETHUSD",1727315301263,0.7573,2583.2,2582.9,4.42159]
["bitfinex","ETHUSD",1727315301857,4.68651,2583.4,2582.9,0.55]
["bitfinex","ETHUSD",1727315302097,3.87125,2583.2,2582.8,3.0]
["bitfinex","ETHUSD",1727315302605,4.68654,2583.4,2583.0,3.55]
["bitfinex","ETHUSD",1727315302606,0.8156,2583.4,2583.0,3.55]
["bitfinex","ETHUSD",1727315303312,0.8156,2583.4,2583.0,3.0]
["bitfinex","ETHUSD",1727315303596,3.87144,2583.1,2582.6,3.0]
["bitfinex","ETHUSD",1727315304274,3.87178,2582.8,2582.3,0.8274]
["bitfinex","ETHUSD",1727315304660,3.87178,2582.8,2582.4,0.55]
["bitfinex","ETHUSD",1727315304892,0.8156,2582.9,2582.4,0.55]
["bitfinex","ETHUSD",1727315305114,0.8156,2582.9,2582.2,11.31253]
["bitfinex","ETHUSD",1727315305115,3.87185,2582.8,2582.2,11.31253]
["bitfinex","ETHUSD",1727315305484,0.8156,2582.9,2582.3,3.07744206]
["bitfinex","ETHUSD",1727315305801,4.68724,2582.9,2582.3,6.87251]
["bitfinex","ETHUSD",1727315306003,3.87185,2582.8,2582.3,3.0]
["bitfinex","ETHUSD",1727315307098,7.52537294,2582.6,2582.2,7.44]
["bitfinex","ETHUSD",1727315307272,7.52537294,2582.6,2582.1,19.68]
["bitfinex","ETHUSD",1727315307273,4.62461,2582.5,2582.1,19.68]
["bitfinex","ETHUSD",1727315307670,0.7523,2582.5,2582.2,3.87252]
["bitfinex","ETHUSD",1727315307867,0.8024,2582.9,2582.2,0.07744245]
["bitfinex","ETHUSD",1727315308184,0.8024,2582.9,2582.4,0.8024]
["bitfinex","ETHUSD",1727315308407,8.32683294,2583.2,2582.6,3.87195]
["bitfinex","ETHUSD",1727315308609,0.8024,2583.2,2582.8,3.87173]
["bitfinex","ETHUSD",1727315308905,4.67358,2583.2,2582.6,3.87195]
["bitfinex","ETHUSD",1727315309115,4.67358,2583.2,2582.7,3.87191]
["bitfinex","ETHUSD",1727315309433,3.87136,2583.1,2582.6,3.87195]
["bitfinex","ETHUSD",1727315309598,8.32679294,2583.2,2582.5,3.0]
["bitfinex","ETHUSD",1727315309799,3.87147,2583.0,2582.5,6.87219]
["bitfinex","ETHUSD",1727315310227,12.19809294,2583.2,2582.5,6.94962454]
["bitfinex","ETHUSD",1727315310412,8.32679294,2583.2,2582.5,6.87219]
["bitfinex","ETHUSD",1727315310613,8.32679294,2583.2,2582.5,8.026879]
["bitfinex","ETHUSD",1727315310809,3.87156,2583.0,2582.5,8.026879]
["bitfinex","ETHUSD",1727315311147,4.45561294,2583.2,2582.5,8.026879]
["bitfinex","ETHUSD",1727315311338,3.87142,2583.1,2582.5,8.026819]
["bitfinex","ETHUSD",1727315311505,3.87154,2583.0,2582.5,8.026819]
["bitfinex","ETHUSD",1727315312134,3.87142,2583.1,2582.5,8.026819]
["bitfinex","ETHUSD",1727315312337,7.74281,2583.1,2582.6,0.8829219]
["bitfinex","ETHUSD",1727315312630,3.87149,2583.0,2582.6,0.8829219]
["bitfinex","ETHUSD",1727315312842,3.87149,2583.0,2581.9,3.873]
["bitfinex","ETHUSD",1727315312843,0.7661,2582.4,2581.9,3.873]
["bitfinex","ETHUSD",1727315313009,4.63855,2582.4,2581.9,3.873]
["bitfinex","ETHUSD",1727315313208,0.7661,2582.4,2581.7,4.67641]
["bitfinex","ETHUSD",1727315313434,0.7661,2582.4,2581.8,0.467641]
["bitfinex","ETHUSD",1727315313435,3.87252,2582.3,2581.8,0.467641]
["bitfinex","ETHUSD",1727315313738,0.7661,2582.4,2581.8,0.467641]
["bitfinex","ETHUSD",1727315314031,4.63846,2582.4,2581.9,3.8731]
["bitfinex","ETHUSD",1727315314231,4.63846,2582.4,2582.0,0.4340741]
["bitfinex","ETHUSD",1727315314537,3.87256,2582.3,2581.8,0.467641]
["bitfinex","ETHUSD",1727315314845,4.63852,2582.4,2581.8,3.87315]
["bitfinex","ETHUSD",1727315314993,0.7661,2582.4,2581.5,8.2431]
["bitfinex","ETHUSD",1727315315197,0.7661,2582.4,2582.0,3.87288]
["bitfinex","ETHUSD",1727315315396,0.7661,2582.4,2582.0,3.87282]
["bitfinex","ETHUSD",1727315316414,0.7661,2582.4,2581.9,3.87308]
["bitfinex","ETHUSD",1727315316415,4.63848,2582.4,2581.9,3.87308]
["bitfinex","ETHUSD",1727315316620,0.7661,2582.4,2582.0,0.55]
["bitfinex","ETHUSD",1727315316829,0.7661,2582.4,2581.7,6.87332]
["bitfinex","ETHUSD",1727315317041,3.87268,2582.2,2581.7,10.74664]
["bitfinex","ETHUSD",1727315317259,7.74544,2582.2,2581.7,6.87332]
["bitfinex","ETHUSD",1727315317458,7.74544,2582.2,2581.7,10.74664]
["bitfinex","ETHUSD",1727315317459,3.87268,2582.2,2581.7,10.74664]
["bitfinex","ETHUSD",1727315317633,3.87268,2582.2,2581.8,1.353895]
["bitfinex","ETHUSD",1727315317827,3.65321294,2582.3,2581.8,1.353895]
["bitfinex","ETHUSD",1727315318043,4.63855,2582.4,2581.8,1.353895]
["bitfinex","ETHUSD",1727315318044,4.63855,2582.4,2581.9,3.0]
["bitfinex","ETHUSD",1727315318369,4.63855,2582.4,2581.8,4.353895]
["bitfinex","ETHUSD",1727315318370,3.87269,2582.2,2581.8,4.353895]
["bitfinex","ETHUSD",1727315318533,3.87269,2582.2,2581.7,3.0]
["bitfinex","ETHUSD",1727315318862,3.87275,2582.2,2581.7,6.8734]
["bitfinex","ETHUSD",1727315319165,3.87291,2582.1,2581.7,3.0]
["bitfinex","ETHUSD",1727315320220,3.65321294,2582.3,2581.7,4.434247]
["bitfinex","ETHUSD",1727315320416,3.87266,2582.2,2581.7,8.307567]
["bitfinex","ETHUSD",1727315320764,3.87275,2582.2,2581.7,8.307567]
["bitfinex","ETHUSD",1727315320973,0.7922,2582.1,2581.7,8.307567]
["bitfinex","ETHUSD",1727315321175,0.7922,2582.1,2581.8,1.1099877]
["bitfinex","ETHUSD",1727315321635,4.66503,2582.1,2581.8,1.1099877]
["bitfinex","ETHUSD",1727315321833,4.66503,2582.1,2581.7,4.434247]
["bitfinex","ETHUSD",1727315322072,0.7922,2582.1,2581.7,4.434247]
["bitfinex","ETHUSD",1727315322275,4.66502,2582.1,2581.7,4.434247]
["bitfinex","ETHUSD",1727315322427,4.66502,2582.1,2581.6,3.0]
["bitfinex","ETHUSD",1727315322630,4.66502,2582.1,2581.4,6.87385]
["bitfinex","ETHUSD",1727315322631,7.52620294,2582.0,2581.4,6.87385]
["bitfinex","ETHUSD",1727315322831,3.65321294,2581.8,2581.4,3.0]
["bitfinex","ETHUSD",1727315323027,3.65321294,2581.8,2581.4,6.87377]
["bitfinex","ETHUSD",1727315323336,3.65321294,2581.8,2581.5,1.074766]
["bitfinex","ETHUSD",1727315324316,3.65321294,2581.8,2581.6,3.0]
["bitfinex","ETHUSD",1727315324472,7.52620294,2582.0,2581.6,3.0]
["bitfinex","ETHUSD",1727315325666,3.65321294,2581.8,2581.1,4.67547]
["bitfinex","ETHUSD",1727315325994,3.65321294,2581.8,2581.4,3.87386]
["bitfinex","ETHUSD",1727315325995,4.44541294,2581.8,2581.4,3.87386]
["bitfinex","ETHUSD",1727315326301,3.87303,2582.0,2581.6,3.87354]
["bitfinex","ETHUSD",1727315326302,3.65321294,2582.0,2581.6,3.87354]
["bitfinex","ETHUSD",1727315326511,4.44541294,2582.0,2581.6,0.774724]
["bitfinex","ETHUSD",1727315326697,3.87312,2581.9,2581.6,0.774724]
["bitfinex","ETHUSD",1727315326892,3.87312,2581.9,2581.4,3.87384]
["bitfinex","ETHUSD",1727315327100,8.31848294,2582.0,2581.5,3.8736]
["bitfinex","ETHUSD",1727315327270,12.19154294,2582.0,2581.5,3.8736]
["bitfinex","ETHUSD",1727315327595,8.31847294,2582.0,2581.5,3.8736]
["bitfinex","ETHUSD",1727315327790,3.87313,2581.9,2581.5,0.854886]
["bitfinex","ETHUSD",1727315328109,12.19158294,2582.0,2581.5,0.854886]
["bitfinex","ETHUSD",1727315328309,8.31847294,2582.0,2581.5,4.728596]
["bitfinex","ETHUSD",1727315329177,8.31847294,2582.0,2581.5,0.854886]
["bitfinex","ETHUSD",1727315329605,8.31847294,2582.0,2581.6,0.4728746]
["bitfinex","ETHUSD",1727315330377,3.87313,2581.9,2581.6,0.4728746]
["bitfinex","ETHUSD",1727315330879,8.31847294,2582.0,2581.6,0.4728746]
["bitfinex","ETHUSD",1727315331094,8.31846294,2582.0,2581.6,0.4728746]
["bitfinex","ETHUSD",1727315331295,3.87274,2582.2,2581.6,0.4728746]
["bitfinex","ETHUSD",1727315331478,3.87284,2582.1,2581.6,0.4728746]
["bitfinex","ETHUSD",1727315331816,3.87284,2582.1,2581.6,4.3464146]
["bitfinex","ETHUSD",1727315332114,7.52595294,2582.2,2581.6,4.3464146]
["bitfinex","ETHUSD",1727315332308,11.39873294,2582.2,2581.6,4.3464146]
["bitfinex","ETHUSD",1727315332521,11.39873294,2582.2,2581.7,0.82200346]
["bitfinex","ETHUSD",1727315332880,3.87282,2582.1,2581.7,0.82200346]
["bitfinex","ETHUSD",1727315334318,3.87282,2582.1,2581.5,3.87362]
["bitfinex","ETHUSD",1727315334611,4.69914,2581.9,2581.4,3.0]
["bitfinex","ETHUSD",1727315334921,0.8259,2581.9,2581.5,3.8737]
["bitfinex","ETHUSD",1727315335215,3.87296,2582.0,2581.6,0.68737]
["bitfinex","ETHUSD",1727315335416,3.87262,2582.3,2581.6,4.56084]
["bitfinex","ETHUSD",1727315335576,7.74524,2582.3,2581.7,4.6635]
["bitfinex","ETHUSD",1727315335781,3.87262,2582.3,2581.7,4.6635]
["bitfinex","ETHUSD",1727315336284,7.52583294,2582.3,2581.7,4.6635]
["bitfinex","ETHUSD",1727315336596,3.87268,2582.2,2581.8,0.853697]
["bitfinex","ETHUSD",1727315336800,3.65321294,2582.3,2581.8,0.853697]
["bitfinex","ETHUSD",1727315337100,7.74585,2582.1,2581.7,0.7902]
["bitfinex","ETHUSD",1727315337309,0.7632,2582.0,2581.4,3.0]
["bitfinex","ETHUSD",1727315337503,0.7632,2582.0,2581.5,3.87371]
["bitfinex","ETHUSD",1727315337703,3.87283,2582.1,2581.6,3.687371]
["bitfinex","ETHUSD",1727315337908,3.87283,2582.1,2581.6,7.560931]
["bitfinex","ETHUSD",1727315338109,3.87283,2582.1,2581.6,8.373401]
["bitfinex","ETHUSD",1727315340403,3.87283,2582.1,2581.6,4.499871]
["bitfinex","ETHUSD",1727315340404,3.87298,2582.0,2581.6,4.499871]
["bitfinex","ETHUSD",1727315340604,3.87283,2582.1,2581.6,4.499871]
["bitfinex","ETHUSD",1727315340822,3.87283,2582.1,2581.7,1.2247051]
["bitfinex","ETHUSD",1727315341399,3.87297,2582.0,2581.7,1.2247051]
["bitfinex","ETHUSD",1727315343140,3.87281,2582.1,2581.7,1.2247051]
["bitfinex","ETHUSD",1727315343857,8.28918294,2582.2,2581.7,1.2247051]
["bitfinex","ETHUSD",1727315344012,12.16194294,2582.2,2581.7,1.2247051]
["bitfinex","ETHUSD",1727315344219,3.87252,2582.3,2581.8,4.76431851]
["bitfinex","ETHUSD",1727315345341,3.87268,2582.2,2581.8,4.76431851]
["bitfinex","ETHUSD",1727315345853,7.74546,2582.2,2581.8,0.89106851]
["bitfinex","ETHUSD",1727315346155,3.87268,2582.2,2581.8,0.89106851]
["bitfinex","ETHUSD",1727315346718,3.87246,2582.4,2581.9,4.47200836]
["bitfinex","ETHUSD",1727315346919,4.65586,2583.2,2582.5,0.8178]
["bitfinex","ETHUSD",1727315347171,0.7846,2583.2,2582.7,3.87183]
["bitfinex","ETHUSD",1727315347318,3.87101,2583.3,2582.7,4.340793]
["bitfinex","ETHUSD",1727315347518,3.87101,2583.3,2582.7,4.41822221]
["bitfinex","ETHUSD",1727315347953,3.87122,2583.2,2582.7,4.340793]
["bitfinex","ETHUSD",1727315348463,4.48531294,2583.4,2582.8,0.8762743]
["bitfinex","ETHUSD",1727315348464,3.87147,2583.0,2582.8,0.8762743]
["bitfinex","ETHUSD",1727315348753,3.8714,2583.1,2582.7,0.468963]
["bitfinex","ETHUSD",1727315349566,3.87059,2583.6,2582.7,0.468963]
["bitfinex","ETHUSD",1727315349567,3.65321294,2583.6,2583.0,0.7641]
["bitfinex","ETHUSD",1727315349768,3.87084,2583.5,2583.1,0.463569]
["bitfinex","ETHUSD",1727315350664,3.87104,2583.3,2583.1,0.463569]
["bitfinex","ETHUSD",1727315350862,3.87104,2583.3,2583.0,0.7641]
["bitfinex","ETHUSD",1727315352123,3.87117,2583.2,2582.8,3.0]
["bitfinex","ETHUSD",1727315353664,3.87104,2583.3,2582.8,3.0]
["bitfinex","ETHUSD",1727315353822,7.74219,2583.3,2582.8,3.0]
["bitfinex","ETHUSD",1727315354026,3.87104,2583.3,2582.8,3.0]
["bitfinex","ETHUSD",1727315354526,0.7764,2583.2,2582.7,1.279363]
["bitfinex","ETHUSD",1727315354727,4.64756,2583.2,2582.7,5.151273]
["bitfinex","ETHUSD",1727315354953,3.87131,2583.1,2582.8,0.8151273]
["bitfinex","ETHUSD",1727315355233,3.87131,2583.1,2582.7,1.279363]
["bitfinex","ETHUSD",1727315355646,0.7764,2583.2,2582.5,0.7883]
["bitfinex","ETHUSD",1727315355861,3.87179,2582.8,2582.4,3.0]
["bitfinex","ETHUSD",1727315356041,7.52492294,2582.9,2582.4,3.0]
["bitfinex","ETHUSD",1727315356245,11.39666294,2582.9,2582.3,4.66073]
["bitfinex","ETHUSD",1727315356444,3.87215,2582.6,2582.0,24.33912]
["bitfinex","ETHUSD",1727315356688,3.87215,2582.6,2582.1,3.87278]
["bitfinex","ETHUSD",1727315357179,3.87215,2582.6,2582.0,4.65916]
["bitfinex","ETHUSD",1727315357471,3.65321294,2582.7,2582.0,0.7862]
["bitfinex","ETHUSD",1727315357671,3.87214,2582.6,2582.0,0.7862]
["bitfinex","ETHUSD",1727315357834,3.87231,2582.5,2582.0,0.7862]
["bitfinex","ETHUSD",1727315358034,3.87237,2582.4,2582.0,1.252119]
["bitfinex","ETHUSD",1727315358567,3.87214,2582.6,2582.0,1.252119]
["bitfinex","ETHUSD",1727315358778,3.87198,2582.7,2582.1,3.87281]
["bitfinex","ETHUSD",1727315359064,3.87208,2582.6,2582.2,0.52023806]
["bitfinex","ETHUSD",1727315359257,4.69155,2582.8,2582.2,0.52023806]
["bitfinex","ETHUSD",1727315359995,0.8197,2582.8,2582.2,0.52023806]
["bitfinex","ETHUSD",1727315360165,3.65321294,2582.9,2582.3,7.74478]
["bitfinex","ETHUSD",1727315360455,4.67401,2583.0,2582.4,0.7717]
["bitfinex","ETHUSD",1727315360670,4.674,2583.0,2582.5,3.8722]
["bitfinex","ETHUSD",1727315360870,3.87132,2583.1,2582.5,8.60369287]
["bitfinex","ETHUSD",1727315361036,0.8025,2583.2,2582.6,3.94948349]
["bitfinex","ETHUSD",1727315361237,4.67368,2583.2,2582.6,3.87205]
["bitfinex","ETHUSD",1727315361545,4.67368,2583.2,2582.7,4.73226429]
["bitfinex","ETHUSD",1727315362240,3.87095,2583.4,2582.8,0.8308]
["bitfinex","ETHUSD",1727315362241,4.68615,2583.4,2582.8,0.8308]
["bitfinex","ETHUSD",1727315362577,3.87104,2583.3,2582.8,0.8308]
["bitfinex","ETHUSD",1727315363082,4.68616,2583.4,2582.8,0.8308]
["bitfinex","ETHUSD",1727315363235,4.68616,2583.4,2582.9,0.55629643]
["bitfinex","ETHUSD",1727315363755,8.55711,2583.4,2582.9,0.55629643]
["bitfinex","ETHUSD",1727315364072,8.55713,2583.4,2582.9,0.55629643]
["bitfinex","ETHUSD",1727315364249,4.68615,2583.4,2582.9,0.55629643]
["bitfinex","ETHUSD",1727315364441,3.87095,2583.4,2582.9,0.55629643]
["bitfinex","ETHUSD",1727315364851,3.87104,2583.3,2582.9,0.55629643]
["bitfinex","ETHUSD",1727315365361,8.30334294,2583.1,2582.6,3.0]
["bitfinex","ETHUSD",1727315365939,8.30331294,2583.1,2582.6,3.0]
["bitfinex","ETHUSD",1727315366372,12.17475294,2583.1,2582.6,3.0]
["bitfinex","ETHUSD",1727315366576,8.30331294,2583.1,2582.6,3.0]
["bitfinex","ETHUSD",1727315366780,8.30331294,2583.1,2582.6,4.151725]
["bitfinex","ETHUSD",1727315366959,3.87118,2583.2,2582.6,8.023695]
["bitfinex","ETHUSD",1727315367887,0.8234,2583.0,2582.5,0.773]
["bitfinex","ETHUSD",1727315368087,3.87171,2582.9,2582.5,0.773]
["bitfinex","ETHUSD",1727315368379,11.39663294,2582.9,2582.5,0.773]
["bitfinex","ETHUSD",1727315368673,3.87171,2582.9,2582.5,0.773]
["bitfinex","ETHUSD",1727315368849,3.87178,2582.8,2582.3,0.769]
["bitfinex","ETHUSD",1727315369180,3.87232,2582.5,2582.2,0.00155]
["bitfinex","ETHUSD",1727315369351,4.66054,2582.6,2582.2,0.00155]
["bitfinex","ETHUSD",1727315369352,3.87214,2582.6,2582.2,0.00155]
["bitfinex","ETHUSD",1727315369699,4.63952,2582.8,2582.4,0.7899]
["bitfinex","ETHUSD",1727315369837,4.63918,2583.0,2582.4,4.66226]
["bitfinex","ETHUSD",1727315370194,4.63918,2583.0,2582.5,3.87219]
["bitfinex","ETHUSD",1727315370479,7.52460294,2583.1,2582.5,3.87219]
["bitfinex","ETHUSD",1727315370637,3.87139,2583.1,2582.5,7.74432]
["bitfinex","ETHUSD",1727315370843,3.87139,2583.1,2582.6,0.853422]
["bitfinex","ETHUSD",1727315371042,3.87139,2583.1,2582.6,4.725442]
["bitfinex","ETHUSD",1727315371043,7.52460294,2583.1,2582.6,4.725442]
["bitfinex","ETHUSD",1727315371539,3.65321294,2583.1,2582.6,4.725442]
["bitfinex","ETHUSD",1727315371743,7.52454294,2583.1,2582.6,4.725442]
["bitfinex","ETHUSD",1727315371939,4.70124,2583.2,2582.7,4.7316652]
["bitfinex","ETHUSD",1727315372178,3.87116,2583.3,2582.8,0.7588]
["bitfinex","ETHUSD",1727315372393,3.87104,2583.3,2582.8,4.63055]
["bitfinex","ETHUSD",1727315372595,3.87116,2583.2,2582.8,1.99501352]
["bitfinex","ETHUSD",1727315373460,3.65321294,2583.3,2582.8,5.86675352]
["bitfinex","ETHUSD",1727315373785,7.52424294,2583.3,2582.8,1.99501352]
["bitfinex","ETHUSD",1727315374773,7.52424294,2583.3,2582.9,0.5012051]
["bitfinex","ETHUSD",1727315374987,3.87117,2583.2,2582.9,0.5012051]
["bitfinex","ETHUSD",1727315375861,3.65321294,2583.3,2582.9,0.5012051]
["bitfinex","ETHUSD",1727315376686,7.52423294,2583.3,2582.9,0.5012051]
["bitfinex","ETHUSD",1727315377262,3.87119,2583.2,2582.9,0.5012051]
["bitfinex","ETHUSD",1727315377490,7.74245,2583.2,2582.9,0.5012051]
["bitfinex","ETHUSD",1727315377800,7.74245,2583.2,2582.6,3.8222]
["bitfinex","ETHUSD",1727315377801,3.87148,2583.0,2582.6,3.8222]
["bitfinex","ETHUSD",1727315378759,3.87148,2583.0,2582.6,0.8222]
["bitfinex","ETHUSD",1727315378964,7.74307,2583.0,2582.6,3.8222]
["bitfinex","ETHUSD",1727315379202,3.87148,2583.0,2582.6,0.8222]
["bitfinex","ETHUSD",1727315379922,3.87178,2582.8,2582.4,7.65726]
["bitfinex","ETHUSD",1727315380161,3.87178,2582.8,2582.6,3.0]
["bitfinex","ETHUSD",1727315380332,3.87178,2582.8,2582.4,3.7849]
["bitfinex","ETHUSD",1727315380489,3.87153,2583.0,2582.4,3.7849]
["bitfinex","ETHUSD",1727315380689,3.8718,2582.8,2582.4,3.7849]
["bitfinex","ETHUSD",1727315381103,3.87153,2583.0,2582.4,4.65726]
["bitfinex","ETHUSD",1727315381314,3.87153,2583.0,2582.5,3.0]
["bitfinex","ETHUSD",1727315381315,3.87169,2582.9,2582.5,3.0]
["bitfinex","ETHUSD",1727315381632,3.87153,2583.0,2582.5,3.0]
["bitfinex","ETHUSD",1727315383727,3.87163,2582.9,2582.5,3.0]
["bitfinex","ETHUSD",1727315384805,4.40961294,2583.1,2582.4,0.7849]
["bitfinex","ETHUSD",1727315385008,4.85057423,2583.1,2582.4,0.7849]
["bitfinex","ETHUSD",1727315385328,3.8718,2582.8,2582.4,0.7849]
["bitfinex","ETHUSD",1727315386385,4.62776,2583.1,2582.5,0.07744511]
["bitfinex","ETHUSD",1727315386592,3.87151,2583.0,2582.5,3.8721]
["bitfinex","ETHUSD",1727315386902,3.87151,2583.0,2582.5,4.725044]
["bitfinex","ETHUSD",1727315387506,7.52457294,2583.1,2582.5,8.597144]
["bitfinex","ETHUSD",1727315387708,7.52457294,2583.1,2582.6,3.87206]
["bitfinex","ETHUSD",1727315387941,11.39602294,2583.1,2582.5,4.725044]
["bitfinex","ETHUSD",1727315388099,3.87027,2583.8,2583.1,3.87127]
["bitfinex","ETHUSD",1727315388300,3.87027,2583.8,2583.2,0.90662091]
["bitfinex","ETHUSD",1727315388541,0.0377039,2583.9,2583.2,4.77778091]
["bitfinex","ETHUSD",1727315388704,3.69091684,2583.9,2583.2,0.8292]
["bitfinex","ETHUSD",1727315388893,3.65321294,2583.6,2583.2,0.8292]
["bitfinex","ETHUSD",1727315389615,7.52348294,2583.8,2583.2,0.8292]
["bitfinex","ETHUSD",1727315389833,3.87027,2583.8,2583.2,0.8292]
["bitfinex","ETHUSD",1727315390001,7.52348294,2583.8,2583.2,0.8292]
["bitfinex","ETHUSD",1727315390209,3.87027,2583.8,2583.2,0.8292]
["bitfinex","ETHUSD",1727315390498,3.87027,2583.8,2583.2,4.70034]
["bitfinex","ETHUSD",1727315390499,3.65321294,2583.8,2583.2,4.70034]
["bitfinex","ETHUSD",1727315392652,3.65321294,2583.8,2583.2,8.57141]
["bitfinex","ETHUSD",1727315392822,3.65321294,2583.8,2583.2,4.70027]
["bitfinex","ETHUSD",1727315393654,0.0377039,2583.9,2583.4,3.87077]
["bitfinex","ETHUSD",1727315393817,0.0377039,2583.9,2583.5,3.87062]
["bitfinex","ETHUSD",1727315394151,0.0377039,2583.9,2583.7,3.87041]
["bitfinex","ETHUSD",1727315394856,0.0377039,2583.9,2583.6,3.87053]
["bitfinex","ETHUSD",1727315395350,0.0377039,2583.9,2583.6,3.87047]
["bitfinex","ETHUSD",1727315397067,0.0377039,2583.9,2583.7,3.8704]
["bitfinex","ETHUSD",1727315398758,0.0377039,2583.9,2583.5,3.87062]
["bitfinex","ETHUSD",1727315398964,3.69091684,2583.9,2583.3,4.6556]
["bitfinex","ETHUSD",1727315399112,7.56111684,2583.9,2583.3,4.6556]
["bitfinex","ETHUSD",1727315399752,7.56111684,2583.9,2583.3,8.52652]
["bitfinex","ETHUSD",1727315400156,7.56111684,2583.9,2583.4,3.87084]
["bitfinex","ETHUSD",1727315400361,0.0377039,2583.9,2583.4,3.87084]
["bitfinex","ETHUSD",1727315400558,0.0377039,2583.9,2583.5,3.87069]
["bitfinex","ETHUSD",1727315401057,0.0377039,2583.9,2583.5,7.74132]
["bitfinex","ETHUSD",1727315401219,0.0377039,2583.9,2583.4,0.852644]
["bitfinex","ETHUSD",1727315401423,7.56111684,2583.9,2583.4,3.87083]
["bitfinex","ETHUSD",1727315401920,3.9079039,2583.9,2583.4,0.852646]
["bitfinex","ETHUSD",1727315402128,0.0377039,2583.9,2583.4,0.852646]
["bitfinex","ETHUSD",1727315402337,3.9078239,2583.9,2583.4,0.852646]
["bitfinex","ETHUSD",1727315402525,0.0377039,2583.9,2583.4,4.723416]
["bitfinex","ETHUSD",1727315402724,0.0377039,2583.9,2583.4,0.852646]
["bitfinex","ETHUSD",1727315402926,3.9078339,2583.9,2583.4,0.852646]
["bitfinex","ETHUSD",1727315403167,0.0377039,2583.9,2583.4,0.852646]
["bitfinex","ETHUSD",1727315403350,0.0377039,2583.9,2583.4,4.723506]
["bitfinex","ETHUSD",1727315403546,0.0377039,2583.9,2583.5,3.87071]
["bitfinex","ETHUSD",1727315403859,0.0377039,2583.9,2583.4,0.852646]
["bitfinex","ETHUSD",1727315404068,0.0377039,2583.9,2583.3,8.52649]
["bitfinex","ETHUSD",1727315404069,0.0377039,2583.9,2583.3,0.7847]
["bitfinex","ETHUSD",1727315404270,3.87049,2583.7,2583.1,4.68305]
["bitfinex","ETHUSD",1727315404436,7.52370294,2583.7,2583.1,4.68305]
["bitfinex","ETHUSD",1727315404638,7.52370294,2583.7,2583.1,9.709727]
["bitfinex","ETHUSD",1727315404958,7.52370294,2583.7,2582.7,11.31187]
["bitfinex","ETHUSD",1727315404959,4.69992,2583.3,2582.7,8.53874]
["bitfinex","ETHUSD",1727315405139,0.8289,2583.3,2582.8,3.87174]
["bitfinex","ETHUSD",1727315405474,4.69941,2583.7,2583.2,3.87114]
["bitfinex","ETHUSD",1727315405673,0.8289,2583.7,2583.3,3.87088]
["bitfinex","ETHUSD",1727315405972,3.9079139,2583.9,2583.3,0.07741766]
["bitfinex","ETHUSD",1727315405973,0.0377039,2583.9,2583.3,0.07741766]
["bitfinex","ETHUSD",1727315406138,0.0377039,2583.9,2583.4,0.79]
["bitfinex","ETHUSD",1727315406669,0.0377039,2583.9,2583.7,3.87041]
["bitfinex","ETHUSD",1727315406870,0.0377039,2583.9,2583.6,3.87055]
["bitfinex","ETHUSD",1727315407163,0.0377039,2583.9,2583.6,7.74102]
["bitfinex","ETHUSD",1727315407459,0.0377039,2583.9,2583.7,3.87038]
["bitfinex","ETHUSD",1727315407961,0.0377039,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1727315410375,0.0377039,2583.9,2583.8,4.66586]
["bitfinex","ETHUSD",1727315410676,0.0377039,2583.9,2583.8,5.29325967]
["bitfinex","ETHUSD",1727315410888,0.0377039,2584.7,2584.6,4.69107]
["bitfinex","ETHUSD",1727315411034,0.0377039,2584.7,2584.6,8.160177]
["bitfinex","ETHUSD",1727315411235,0.0377039,2584.7,2584.6,8.710177]
["bitfinex","ETHUSD",1727315412777,0.0377039,2584.7,2584.6,1.291107]
["bitfinex","ETHUSD",1727315413071,0.0377039,2584.7,2584.6,5.160177]
["bitfinex","ETHUSD",1727315413256,0.0377039,2584.7,2584.6,1.291107]
["bitfinex","ETHUSD",1727315414071,0.0377039,2584.7,2584.6,0.469107]
["bitfinex","ETHUSD",1727315415031,0.0377039,2584.7,2584.3,4.62894]
["bitfinex","ETHUSD",1727315415436,0.8163039,2584.7,2584.1,4.68705]
["bitfinex","ETHUSD",1727315415739,0.8163039,2584.7,2584.3,3.86951]
["bitfinex","ETHUSD",1727315415937,0.8163039,2584.7,2584.1,4.68699]
["bitfinex","ETHUSD",1727315416176,0.8163039,2584.7,2584.2,4.338235]
["bitfinex","ETHUSD",1727315416677,0.8163039,2584.7,2584.2,0.468705]
["bitfinex","ETHUSD",1727315417045,0.8163039,2584.7,2584.2,4.338345]
["bitfinex","ETHUSD",1727315417243,0.8163039,2584.7,2584.2,0.468705]
["bitfinex","ETHUSD",1727315417471,4.6852239,2584.7,2584.2,0.468705]
["bitfinex","ETHUSD",1727315417775,0.8163039,2584.7,2584.1,4.68699]
["bitfinex","ETHUSD",1727315418010,4.6852239,2584.7,2584.1,4.68699]
["bitfinex","ETHUSD",1727315418219,0.8163039,2584.7,2584.1,4.68699]
["bitfinex","ETHUSD",1727315418502,0.8163039,2584.7,2584.2,3.86964]
["bitfinex","ETHUSD",1727315418687,0.8163039,2584.7,2583.9,3.0]
["bitfinex","ETHUSD",1727315418688,3.86923,2584.5,2583.9,3.87004]
["bitfinex","ETHUSD",1727315418861,7.52244294,2584.5,2583.9,3.87004]
["bitfinex","ETHUSD",1727315419087,3.86923,2584.5,2583.9,3.87004]
["bitfinex","ETHUSD",1727315419484,3.86923,2584.5,2583.9,7.74005]
["bitfinex","ETHUSD",1727315419688,8.33851684,2584.7,2584.2,3.86958]
["bitfinex","ETHUSD",1727315419689,0.8163039,2584.7,2584.2,3.86958]
["bitfinex","ETHUSD",1727315419892,0.8163039,2584.7,2584.1,3.8697]
["bitfinex","ETHUSD",1727315420104,3.86917,2584.6,2584.1,3.8697]
["bitfinex","ETHUSD",1727315420468,0.8163039,2584.7,2584.1,4.26440886]
["bitfinex","ETHUSD",1727315420704,3.86964,2584.3,2583.8,0.7613]
["bitfinex","ETHUSD",1727315420901,7.73929,2584.3,2583.8,0.7613]
["bitfinex","ETHUSD",1727315421204,3.86964,2584.3,2583.8,0.7613]
["bitfinex","ETHUSD",1727315421699,7.52248294,2584.5,2583.8,0.7613]
["bitfinex","ETHUSD",1727315421905,11.39180294,2584.5,2583.9,3.8701]
["bitfinex","ETHUSD",1727315422119,3.86807,2585.3,2583.9,3.8701]
["bitfinex","ETHUSD",1727315422120,2.12246928,2588.5,2587.6,2.33]
["bitfinex","ETHUSD",1727315422341,2.82626099,2589.4,2587.8,3.86428]
["bitfinex","ETHUSD",1727315422342,0.0198366,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1727315422608,0.0198366,2587.9,2587.8,4.41428]
["bitfinex","ETHUSD",1727315422778,0.0198366,2587.9,2587.2,3.86513]
["bitfinex","ETHUSD",1727315422977,0.62333694,2587.8,2587.2,3.86513]
["bitfinex","ETHUSD",1727315423309,3.67304954,2587.9,2586.8,3.0]
["bitfinex","ETHUSD",1727315423310,0.0198366,2587.9,2586.8,3.0]
["bitfinex","ETHUSD",1727315423510,0.0198366,2587.9,2587.4,3.86487]
["bitfinex","ETHUSD",1727315423810,0.0198366,2587.9,2587.2,3.31266599]
["bitfinex","ETHUSD",1727315423811,0.0198366,2587.9,2587.2,3.94242043]
["bitfinex","ETHUSD",1727315424009,0.0198366,2587.9,2587.1,3.86529]
["bitfinex","ETHUSD",1727315424216,0.0198366,2587.9,2587.2,3.86509]
["bitfinex","ETHUSD",1727315424498,0.0198366,2587.9,2586.9,0.55]
["bitfinex","ETHUSD",1727315425079,0.0198366,2587.9,2586.9,0.62728851]
["bitfinex","ETHUSD",1727315425287,0.0198366,2587.9,2586.6,3.86605]
["bitfinex","ETHUSD",1727315425584,0.7874,2587.8,2586.7,4.4159]
["bitfinex","ETHUSD",1727315425782,0.7874,2587.8,2586.7,0.55]
["bitfinex","ETHUSD",1727315426003,4.65173,2587.8,2586.7,0.55]
["bitfinex","ETHUSD",1727315426175,3.0,2587.7,2586.7,0.55]
["bitfinex","ETHUSD",1727315426371,0.7874,2587.8,2586.8,3.86577]
["bitfinex","ETHUSD",1727315426674,0.7874,2587.8,2586.7,0.55]
["bitfinex","ETHUSD",1727315426675,0.0198366,2587.7,2586.7,0.55]
["bitfinex","ETHUSD",1727315426980,0.0198366,2587.7,2586.8,0.55]
["bitfinex","ETHUSD",1727315427380,3.0198366,2587.7,2586.8,0.55]
["bitfinex","ETHUSD",1727315428994,0.0198366,2587.7,2586.8,0.55]
["bitfinex","ETHUSD",1727315429194,0.7874,2588.5,2587.1,0.55]
["bitfinex","ETHUSD",1727315429399,0.7874,2588.5,2587.5,3.86472]
["bitfinex","ETHUSD",1727315429607,3.9009603,2588.3,2587.4,0.55]
["bitfinex","ETHUSD",1727315429820,4.25379603,2588.2,2587.4,0.62727575]
["bitfinex","ETHUSD",1727315429977,0.39009603,2588.2,2587.4,0.62727575]
["bitfinex","ETHUSD",1727315430399,4.25380603,2588.2,2587.4,0.62727575]
["bitfinex","ETHUSD",1727315430607,0.39009603,2588.2,2587.4,0.62727575]
["bitfinex","ETHUSD",1727315430907,0.42910563,2588.1,2587.4,0.62727575]
["bitfinex","ETHUSD",1727315431124,3.9009603,2588.3,2587.2,3.0]
["bitfinex","ETHUSD",1727315431125,3.86364,2588.3,2587.2,3.0]
["bitfinex","ETHUSD",1727315431275,3.864,2588.0,2587.3,0.55]
["bitfinex","ETHUSD",1727315431475,0.3864,2587.9,2587.3,0.55]
["bitfinex","ETHUSD",1727315431997,3.86398,2588.1,2587.4,0.06363669]
["bitfinex","ETHUSD",1727315432601,3.86398,2588.1,2587.2,3.0]
["bitfinex","ETHUSD",1727315432807,3.864,2588.0,2587.3,0.05379681]
["bitfinex","ETHUSD",1727315433003,4.25053,2587.9,2587.1,0.07729287]
["bitfinex","ETHUSD",1727315433205,4.25053,2587.9,2587.2,0.05379681]
["bitfinex","ETHUSD",1727315433206,0.3864,2587.9,2587.2,0.05379681]
["bitfinex","ETHUSD",1727315433403,3.864,2588.0,2587.2,0.05379681]
["bitfinex","ETHUSD",1727315433404,4.28933,2587.8,2587.2,0.05379681]
["bitfinex","ETHUSD",1727315433626,4.28933,2587.8,2587.0,3.07729291]
["bitfinex","ETHUSD",1727315433826,4.28933,2587.8,2587.1,0.05379681]
["bitfinex","ETHUSD",1727315434205,3.86444,2587.7,2587.1,0.05379681]
["bitfinex","ETHUSD",1727315434406,4.28933,2587.8,2587.1,0.05379681]
["bitfinex","ETHUSD",1727315434807,3.86454,2587.7,2587.1,0.05379681]
["bitfinex","ETHUSD",1727315435215,4.28933,2587.8,2587.1,0.05379681]
["bitfinex","ETHUSD",1727315435519,3.86469,2587.6,2587.1,0.05379681]
["bitfinex","ETHUSD",1727315435903,3.86469,2587.6,2586.9,0.07729857]
["bitfinex","ETHUSD",1727315436107,0.386469,2587.5,2587.2,0.05179002]
["bitfinex","ETHUSD",1727315436312,0.386469,2587.5,2586.5,0.79770032]
["bitfinex","ETHUSD",1727315436313,0.386469,2587.5,2586.5,3.86622]
["bitfinex","ETHUSD",1727315436533,3.865,2587.4,2587.3,0.05179002]
["bitfinex","ETHUSD",1727315436840,3.865,2587.4,2586.3,7.2342314]
["bitfinex","ETHUSD",1727315437158,0.7791,2587.6,2586.4,0.05195966]
["bitfinex","ETHUSD",1727315437159,3.86548,2587.0,2586.4,0.05195966]
["bitfinex","ETHUSD",1727315437446,4.252028,2587.0,2586.4,0.05195966]
["bitfinex","ETHUSD",1727315437806,3.86578,2586.8,2586.4,0.05195966]
["bitfinex","ETHUSD",1727315437999,0.386548,2587.0,2586.2,0.0773205]
["bitfinex","ETHUSD",1727315438218,3.86509,2587.3,2586.2,0.0773205]
["bitfinex","ETHUSD",1727315438219,3.86519,2587.2,2586.6,3.86598]
["bitfinex","ETHUSD",1727315438447,3.86519,2587.2,2586.5,0.07731028]
["bitfinex","ETHUSD",1727315438743,3.86546,2587.1,2586.7,0.0521199]
["bitfinex","ETHUSD",1727315439055,0.386546,2587.0,2586.8,0.0521199]
["bitfinex","ETHUSD",1727315439208,3.17349197,2586.9,2586.8,0.0521199]
["bitfinex","ETHUSD",1727315439404,3.17349197,2586.9,2586.1,3.07731957]
["bitfinex","ETHUSD",1727315439706,8.34932788,2587.4,2586.2,0.05238388]
["bitfinex","ETHUSD",1727315439707,0.3173492,2586.8,2586.2,0.05238388]
["bitfinex","ETHUSD",1727315439935,3.86553,2587.0,2586.2,0.05238388]
["bitfinex","ETHUSD",1727315439936,3.86642,2586.4,2586.2,0.05238388]
["bitfinex","ETHUSD",1727315440118,3.86642,2586.4,2585.9,0.0374203]
["bitfinex","ETHUSD",1727315440320,3.86642,2586.4,2586.3,0.05063775]
["bitfinex","ETHUSD",1727315440516,3.86642,2586.4,2585.9,0.11474859]
["bitfinex","ETHUSD",1727315440726,3.86642,2586.4,2585.9,0.43561116]
["bitfinex","ETHUSD",1727315441056,3.86642,2586.4,2586.0,0.05063775]
["bitfinex","ETHUSD",1727315441247,3.86655,2586.3,2586.0,0.05063775]
["bitfinex","ETHUSD",1727315441421,5.27298788,2586.7,2586.0,0.05063775]
["bitfinex","ETHUSD",1727315441611,3.86682,2586.1,2586.0,0.05063775]
["bitfinex","ETHUSD",1727315442012,3.86697,2586.0,2585.9,0.0374203]
["bitfinex","ETHUSD",1727315444247,3.86682,2586.1,2585.9,0.0374203]
["bitfinex","ETHUSD",1727315444459,3.86697,2586.0,2585.9,0.0374203]
["bitfinex","ETHUSD",1727315445519,4.640349,2586.0,2585.9,0.0374203]
["bitfinex","ETHUSD",1727315446231,3.86697,2586.0,2585.9,0.0374203]
["bitfinex","ETHUSD",1727315446436,3.86697,2586.0,2585.9,0.08951965]
["bitfinex","ETHUSD",1727315446617,3.86682,2586.1,2585.9,0.0374203]
["bitfinex","ETHUSD",1727315446810,3.86673,2586.2,2585.9,0.0374203]
["bitfinex","ETHUSD",1727315447122,3.86658,2586.3,2586.0,0.05209935]
["bitfinex","ETHUSD",1727315447449,3.86671,2586.2,2586.0,0.05209935]
["bitfinex","ETHUSD",1727315447926,3.86658,2586.3,2586.0,0.05209935]
["bitfinex","ETHUSD",1727315448761,7.73325,2586.3,2586.0,0.05209935]
["bitfinex","ETHUSD",1727315449116,3.86658,2586.3,2586.0,0.05209935]
["bitfinex","ETHUSD",1727315449673,3.7886,2586.7,2586.0,0.12943917]
["bitfinex","ETHUSD",1727315449674,0.7886,2586.7,2586.0,0.12943917]
["bitfinex","ETHUSD",1727315449848,0.7886,2586.7,2586.0,4.47694412]
["bitfinex","ETHUSD",1727315449849,4.65461,2586.7,2586.0,4.47694412]
["bitfinex","ETHUSD",1727315450161,4.65461,2586.7,2586.1,3.86677]
["bitfinex","ETHUSD",1727315450311,4.65461,2586.7,2586.1,3.94409604]
["bitfinex","ETHUSD",1727315450512,4.65461,2586.7,2586.2,0.05288217]
["bitfinex","ETHUSD",1727315450713,3.86623,2586.5,2586.2,0.05288217]
["bitfinex","ETHUSD",1727315450953,1.62333817,2586.5,2586.2,0.05288217]
["bitfinex","ETHUSD",1727315451188,3.86631,2586.5,2585.9,0.0374203]
["bitfinex","ETHUSD",1727315451315,0.388,2589.4,2588.5,3.86315]
["bitfinex","ETHUSD",1727315451514,0.0374203,2589.8,2586.4,8.96877576]
["bitfinex","ETHUSD",1727315451515,0.0374203,2589.8,2588.9,3.86255]
["bitfinex","ETHUSD",1727315451710,0.0374203,2589.8,2588.6,0.936315]
["bitfinex","ETHUSD",1727315451711,0.7752,2589.7,2588.6,0.60288217]
["bitfinex","ETHUSD",1727315451956,3.86176,2589.5,2589.0,0.05233508]
["bitfinex","ETHUSD",1727315452109,0.386176,2589.4,2588.5,0.55]
["bitfinex","ETHUSD",1727315452316,3.86175,2589.5,2589.1,0.05030148]
["bitfinex","ETHUSD",1727315452543,0.7752,2589.7,2588.8,3.86274]
["bitfinex","ETHUSD",1727315452730,0.7752,2589.7,2589.2,0.04984878]
["bitfinex","ETHUSD",1727315452933,0.7752,2589.7,2588.7,0.07724569]
["bitfinex","ETHUSD",1727315452934,4.6503863,2589.7,2588.7,0.07724569]
["bitfinex","ETHUSD",1727315453153,6.20322152,2589.7,2589.3,0.04865179]
["bitfinex","ETHUSD",1727315453316,2.17315737,2589.6,2588.7,3.94016569]
["bitfinex","ETHUSD",1727315453519,1.55283522,2589.6,2589.4,0.04865179]
["bitfinex","ETHUSD",1727315453742,1.55283522,2589.6,2588.7,3.94016569]
["bitfinex","ETHUSD",1727315454049,0.7889263,2589.7,2588.8,0.04563718]
["bitfinex","ETHUSD",1727315454268,3.86198,2589.4,2588.8,0.04563718]
["bitfinex","ETHUSD",1727315454548,3.86204,2589.3,2588.4,3.86338]
["bitfinex","ETHUSD",1727315454783,3.0,2589.4,2588.9,0.04401135]
["bitfinex","ETHUSD",1727315454972,0.686175,2589.3,2588.4,3.86338]
["bitfinex","ETHUSD",1727315455171,0.686175,2589.3,2589.0,0.04401135]
["bitfinex","ETHUSD",1727315455371,0.686175,2589.3,2588.4,3.86338]
["bitfinex","ETHUSD",1727315455372,3.86248,2589.1,2588.0,6.86395]
["bitfinex","ETHUSD",1727315455579,0.386248,2589.0,2588.0,6.86395]
["bitfinex","ETHUSD",1727315455777,3.86275,2588.9,2588.1,0.0440678]
["bitfinex","ETHUSD",1727315456888,3.8624,2589.1,2588.1,0.0440678]
["bitfinex","ETHUSD",1727315457459,3.86277,2588.9,2588.1,3.9078978]
["bitfinex","ETHUSD",1727315457667,4.249067,2588.8,2588.1,0.0440678]
["bitfinex","ETHUSD",1727315458542,0.386277,2588.8,2588.1,0.0440678]
["bitfinex","ETHUSD",1727315458750,4.249097,2588.8,2588.1,0.0440678]
["bitfinex","ETHUSD",1727315459249,0.831,2588.8,2588.1,0.0440678]
["bitfinex","ETHUSD",1727315459457,4.332314,2588.7,2588.0,3.86397]
["bitfinex","ETHUSD",1727315459779,4.332314,2588.7,2588.1,0.04436889]
["bitfinex","ETHUSD",1727315459780,3.86295,2588.7,2588.1,0.04436889]
["bitfinex","ETHUSD",1727315459976,4.6939,2588.8,2588.1,0.04436889]
["bitfinex","ETHUSD",1727315460593,4.6939,2588.8,2587.8,3.86426]
["bitfinex","ETHUSD",1727315460874,3.86311,2588.6,2587.9,3.86412]
["bitfinex","ETHUSD",1727315461046,0.46939,2588.7,2588.2,3.86368]
["bitfinex","ETHUSD",1727315461247,0.831,2588.8,2588.2,3.86368]
["bitfinex","ETHUSD",1727315461445,0.831,2588.8,2588.3,0.0443783]
["bitfinex","ETHUSD",1727315461446,3.86294,2588.7,2588.3,0.0443783]
["bitfinex","ETHUSD",1727315461648,3.86312,2588.6,2587.6,3.0]
["bitfinex","ETHUSD",1727315461977,0.831,2588.8,2587.4,0.79770032]
["bitfinex","ETHUSD",1727315461978,0.386312,2588.5,2588.0,3.86397]
["bitfinex","ETHUSD",1727315462142,4.69386,2588.8,2588.0,3.86397]
["bitfinex","ETHUSD",1727315462345,4.69385,2588.8,2588.1,3.86382]
["bitfinex","ETHUSD",1727315462553,3.86294,2588.7,2588.1,0.04340031]
["bitfinex","ETHUSD",1727315462799,0.855679,2588.6,2588.1,0.04340031]
["bitfinex","ETHUSD",1727315463691,4.718769,2588.6,2588.1,0.04340031]
["bitfinex","ETHUSD",1727315464082,4.718769,2588.6,2587.9,3.86412]
["bitfinex","ETHUSD",1727315464261,4.718769,2588.6,2588.2,0.04341913]
["bitfinex","ETHUSD",1727315464460,4.718769,2588.6,2587.9,3.86412]
["bitfinex","ETHUSD",1727315464658,0.4718769,2588.5,2588.0,0.04341913]
["bitfinex","ETHUSD",1727315465577,0.4718769,2588.5,2588.0,3.90739913]
["bitfinex","ETHUSD",1727315465757,0.855679,2588.6,2588.0,3.90739913]
["bitfinex","ETHUSD",1727315465962,4.718909,2588.6,2588.0,0.04341913]
["bitfinex","ETHUSD",1727315466188,3.86343,2588.4,2588.0,0.04341913]
["bitfinex","ETHUSD",1727315466391,3.86343,2588.4,2588.1,0.04353207]
["bitfinex","ETHUSD",1727315466758,3.86369,2588.2,2587.6,4.66226032]
["bitfinex","ETHUSD",1727315466963,3.86369,2588.2,2587.7,2.81923346]
["bitfinex","ETHUSD",1727315467186,3.86369,2588.2,2587.6,3.86456]
["bitfinex","ETHUSD",1727315467363,3.86369,2588.2,2587.7,1.12932634]
["bitfinex","ETHUSD",1727315467562,3.86369,2588.2,2587.6,3.86456]
["bitfinex","ETHUSD",1727315467779,3.86369,2588.2,2587.7,1.12932632]
["bitfinex","ETHUSD",1727315467966,4.6750363,2588.2,2587.6,3.86456]
["bitfinex","ETHUSD",1727315468194,4.6750363,2588.2,2587.7,1.12948316]
["bitfinex","ETHUSD",1727315468366,4.6750363,2588.2,2587.6,3.86456]
["bitfinex","ETHUSD",1727315468996,0.8113463,2588.2,2587.6,3.86456]
["bitfinex","ETHUSD",1727315469202,0.8113463,2588.2,2587.5,0.79770032]
["bitfinex","ETHUSD",1727315469385,3.86429,2587.8,2587.1,4.66296032]
["bitfinex","ETHUSD",1727315469614,3.86414,2587.9,2587.2,3.86516]
["bitfinex","ETHUSD",1727315470797,3.86414,2587.9,2587.3,0.04399334]
["bitfinex","ETHUSD",1727315471004,0.7846,2588.0,2587.3,0.04399334]
["bitfinex","ETHUSD",1727315471214,3.86451,2587.7,2587.3,0.04399334]
["bitfinex","ETHUSD",1727315471410,0.7846,2588.0,2586.9,3.86557]
["bitfinex","ETHUSD",1727315471563,0.7846,2588.0,2586.7,0.83193112]
["bitfinex","ETHUSD",1727315471564,0.7846,2588.0,2587.2,3.86506]
["bitfinex","ETHUSD",1727315471772,0.7846,2588.0,2587.3,0.04253192]
["bitfinex","ETHUSD",1727315472018,1.249435,2588.0,2587.3,0.04253192]
["bitfinex","ETHUSD",1727315472299,4.64869,2588.0,2587.4,0.04253192]
["bitfinex","ETHUSD",1727315473500,0.7846,2588.0,2587.4,3.86485]
["bitfinex","ETHUSD",1727315473669,0.7846,2588.0,2587.4,3.86478]
["bitfinex","ETHUSD",1727315473871,0.7846,2588.0,2587.5,0.04339805]
["bitfinex","ETHUSD",1727315474611,0.793,2588.4,2587.5,0.04339805]
["bitfinex","ETHUSD",1727315474803,3.86414,2587.9,2587.2,3.8651]
["bitfinex","ETHUSD",1727315475007,3.86414,2587.9,2587.3,0.04339805]
["bitfinex","ETHUSD",1727315475218,3.86414,2587.9,2587.3,0.43424786]
["bitfinex","ETHUSD",1727315475502,3.86414,2587.9,2587.3,4.29915786]
["bitfinex","ETHUSD",1727315476803,3.86419,2587.9,2587.3,0.04339805]
["bitfinex","ETHUSD",1727315476970,3.86462,2587.6,2587.0,3.86544]
["bitfinex","ETHUSD",1727315477173,4.48438788,2588.2,2587.2,3.86511]
["bitfinex","ETHUSD",1727315477174,3.86437,2587.8,2587.2,3.86511]
["bitfinex","ETHUSD",1727315477401,3.86437,2587.8,2587.1,3.86522]
["bitfinex","ETHUSD",1727315477618,3.86453,2587.7,2587.2,0.04339805]
["bitfinex","ETHUSD",1727315477826,3.86396,2588.1,2587.2,0.04339805]
["bitfinex","ETHUSD",1727315478119,3.86414,2587.9,2587.3,7.72985]
["bitfinex","ETHUSD",1727315478422,3.86377,2588.2,2587.5,3.86472]
["bitfinex","ETHUSD",1727315478732,3.86414,2587.9,2587.6,0.04339805]
["bitfinex","ETHUSD",1727315479032,3.86414,2587.9,2587.3,3.86494]
["bitfinex","ETHUSD",1727315479202,3.86428,2587.8,2587.4,0.04339805]
["bitfinex","ETHUSD",1727315479383,3.86428,2587.8,2587.1,3.86522]
["bitfinex","ETHUSD",1727315479718,3.86414,2587.9,2587.2,3.90855805]
["bitfinex","ETHUSD",1727315480031,3.86428,2587.8,2587.2,3.90855805]
["bitfinex","ETHUSD",1727315480191,3.86414,2587.9,2587.3,3.86502]
["bitfinex","ETHUSD",1727315480397,3.86441,2587.8,2587.2,3.86516]
["bitfinex","ETHUSD",1727315480613,3.86441,2587.8,2587.3,0.04339805]
["bitfinex","ETHUSD",1727315480816,3.86446,2587.7,2587.2,3.86516]
["bitfinex","ETHUSD",1727315481124,3.86446,2587.7,2587.3,0.04339805]
["bitfinex","ETHUSD",1727315481560,3.86446,2587.7,2587.2,3.86516]
["bitfinex","ETHUSD",1727315481768,3.86446,2587.7,2587.4,0.04339805]
["bitfinex","ETHUSD",1727315481965,3.86459,2587.6,2587.0,3.86539]
["bitfinex","ETHUSD",1727315482268,3.86475,2587.5,2587.1,0.04339805]
["bitfinex","ETHUSD",1727315482467,7.72959,2587.5,2586.8,3.8657]
["bitfinex","ETHUSD",1727315482663,7.72959,2587.5,2586.9,0.04350165]
["bitfinex","ETHUSD",1727315482664,7.72961,2587.5,2586.9,0.04350165]
["bitfinex","ETHUSD",1727315482853,3.86488,2587.4,2586.9,0.04350165]
["bitfinex","ETHUSD",1727315484369,3.86522,2587.2,2586.9,0.04350165]
["bitfinex","ETHUSD",1727315484667,3.86522,2587.2,2586.7,0.0342308]
["bitfinex","ETHUSD",1727315484875,3.86522,2587.2,2586.8,0.04387833]
["bitfinex","ETHUSD",1727315485093,3.86522,2587.2,2586.7,3.9001108]
["bitfinex","ETHUSD",1727315485293,3.86488,2587.4,2586.9,0.04387833]
["bitfinex","ETHUSD",1727315485294,3.86503,2587.3,2586.9,0.04387833]
["bitfinex","ETHUSD",1727315485607,0.7763263,2589.7,2588.5,2.327]
["bitfinex","ETHUSD",1727315485884,3.86176,2589.5,2588.7,3.86283]
["bitfinex","ETHUSD",1727315486082,4.48438788,2589.5,2588.7,3.86283]
["bitfinex","ETHUSD",1727315486312,0.83460879,2589.4,2588.7,3.86283]
["bitfinex","ETHUSD",1727315486439,0.83460879,2589.4,2588.8,0.04349223]
["bitfinex","ETHUSD",1727315486640,0.83460879,2589.4,2588.5,3.86317]
["bitfinex","ETHUSD",1727315486886,0.83460879,2589.4,2588.6,3.90643399]
["bitfinex","ETHUSD",1727315487185,0.83460879,2589.4,2588.6,3.90651399]
["bitfinex","ETHUSD",1727315488559,4.48438788,2589.1,2588.6,0.04346399]
["bitfinex","ETHUSD",1727315488863,3.8617,2589.6,2588.6,0.04346399]
["bitfinex","ETHUSD",1727315488864,4.48438788,2588.8,2588.6,0.04346399]
["bitfinex","ETHUSD",1727315489042,4.48438788,2588.8,2588.3,3.86339]
["bitfinex","ETHUSD",1727315489242,4.48438788,2588.8,2588.5,3.8632]
["bitfinex","ETHUSD",1727315489692,4.48438788,2588.8,2588.6,0.04126493]
["bitfinex","ETHUSD",1727315489889,4.93282667,2588.8,2588.6,0.04126493]
["bitfinex","ETHUSD",1727315490185,4.48438788,2589.2,2588.5,3.86309]
["bitfinex","ETHUSD",1727315490384,4.48438788,2589.2,2588.7,0.04141549]
["bitfinex","ETHUSD",1727315490589,4.48438788,2589.2,2588.5,3.86309]
["bitfinex","ETHUSD",1727315490744,4.48438788,2589.2,2588.8,0.04141549]
["bitfinex","ETHUSD",1727315490947,4.48438788,2589.2,2588.6,3.86307]
["bitfinex","ETHUSD",1727315491257,0.44843879,2589.1,2588.7,0.04141549]
["bitfinex","ETHUSD",1727315491465,0.44843879,2589.1,2588.5,3.86309]
["bitfinex","ETHUSD",1727315491791,0.44843879,2589.1,2588.6,0.04141549]
["bitfinex","ETHUSD",1727315492983,4.48438788,2588.9,2588.6,0.04141549]
["bitfinex","ETHUSD",1727315493284,4.48438788,2588.9,2588.1,3.86377]
["bitfinex","ETHUSD",1727315493485,8.34704788,2588.9,2588.2,0.04016344]
["bitfinex","ETHUSD",1727315493891,8.34704788,2588.9,2588.2,3.90382344]
["bitfinex","ETHUSD",1727315493892,4.48438788,2588.9,2588.2,3.90382344]
["bitfinex","ETHUSD",1727315494089,1.30273479,2588.8,2588.2,3.90382344]
["bitfinex","ETHUSD",1727315495329,1.30273479,2588.8,2588.2,0.04016344]
["bitfinex","ETHUSD",1727315495485,1.30273479,2588.8,2588.3,3.8635]
["bitfinex","ETHUSD",1727315495808,1.30273479,2588.8,2588.4,0.040314]
["bitfinex","ETHUSD",1727315496792,4.48438788,2588.6,2588.4,0.040314]
["bitfinex","ETHUSD",1727315496994,4.48438788,2588.5,2588.4,0.040314]
["bitfinex","ETHUSD",1727315497219,4.48438788,2588.5,2587.9,3.86402]
["bitfinex","ETHUSD",1727315497815,4.48438788,2588.5,2588.0,0.04041753]
["bitfinex","ETHUSD",1727315498017,5.31913667,2588.5,2588.0,0.04041753]
["bitfinex","ETHUSD",1727315498325,4.48438788,2588.5,2588.0,0.04041753]
["bitfinex","ETHUSD",1727315498915,4.48438788,2588.5,2588.0,3.86387]
["bitfinex","ETHUSD",1727315499119,4.48438788,2588.5,2588.1,0.04041753]
["bitfinex","ETHUSD",1727315500214,8.34766788,2588.5,2588.1,0.04041753]
["bitfinex","ETHUSD",1727315500384,0.83476679,2588.4,2587.6,3.8645]
["bitfinex","ETHUSD",1727315500588,4.62086,2588.3,2588.2,0.04066225]
["bitfinex","ETHUSD",1727315500781,4.48438788,2588.2,2587.6,3.8645]
["bitfinex","ETHUSD",1727315501191,8.34816788,2588.2,2587.7,0.039315]
["bitfinex","ETHUSD",1727315501404,7.72779,2588.1,2587.7,0.039315]
["bitfinex","ETHUSD",1727315501625,3.86384,2588.1,2587.7,0.039315]
["bitfinex","ETHUSD",1727315501811,3.86401,2588.0,2587.4,3.86482]
["bitfinex","ETHUSD",1727315501983,3.86401,2588.0,2587.8,0.03940914]
["bitfinex","ETHUSD",1727315502181,8.34854788,2587.9,2587.2,3.86506]
["bitfinex","ETHUSD",1727315502479,3.8639,2588.1,2587.4,3.86483]
["bitfinex","ETHUSD",1727315502714,3.8639,2588.1,2587.4,7.72961]
["bitfinex","ETHUSD",1727315502913,3.8639,2588.1,2587.5,3.86467]
["bitfinex","ETHUSD",1727315503220,5.16080379,2588.1,2587.4,3.86478]
["bitfinex","ETHUSD",1727315503525,5.16080379,2588.1,2587.5,3.86472]
["bitfinex","ETHUSD",1727315504285,3.86401,2588.0,2587.3,3.86489]
["bitfinex","ETHUSD",1727315504479,3.86401,2588.0,2587.3,4.637889]
["bitfinex","ETHUSD",1727315504722,5.16080379,2588.1,2587.3,3.86489]
["bitfinex","ETHUSD",1727315504934,3.864,2588.0,2587.5,3.86471]
["bitfinex","ETHUSD",1727315506032,7.72809,2588.0,2587.3,3.86489]
["bitfinex","ETHUSD",1727315506183,9.25103726,2587.9,2587.3,3.86489]
["bitfinex","ETHUSD",1727315506589,9.25104726,2587.9,2587.3,3.86489]
["bitfinex","ETHUSD",1727315507133,5.38688726,2587.9,2587.3,7.72982]
["bitfinex","ETHUSD",1727315507302,9.25107726,2587.9,2587.3,3.86489]
["bitfinex","ETHUSD",1727315507503,0.92508873,2587.8,2587.3,3.86489]
["bitfinex","ETHUSD",1727315508327,0.92508873,2587.8,2587.1,3.86526]
["bitfinex","ETHUSD",1727315508328,4.78946873,2587.8,2587.1,3.86526]
["bitfinex","ETHUSD",1727315508637,0.7572,2588.3,2587.0,0.07730115]
["bitfinex","ETHUSD",1727315508842,3.86423,2587.9,2587.3,3.86501]
["bitfinex","ETHUSD",1727315509029,3.86423,2587.9,2587.0,0.07730115]
["bitfinex","ETHUSD",1727315509340,3.86423,2587.9,2587.2,3.86504]
["bitfinex","ETHUSD",1727315509534,8.34839788,2588.0,2587.4,3.86484]
["bitfinex","ETHUSD",1727315510533,3.86418,2587.9,2587.3,3.86502]
["bitfinex","ETHUSD",1727315510738,5.08543779,2587.9,2587.3,3.86502]
["bitfinex","ETHUSD",1727315513508,5.08543779,2587.9,2587.3,3.8685152]
["bitfinex","ETHUSD",1727315515835,4.48438788,2587.7,2587.4,0.04114145]
["bitfinex","ETHUSD",1727315516034,3.86431,2587.8,2587.4,0.04114145]
["bitfinex","ETHUSD",1727315516227,8.34911788,2587.5,2587.4,0.04114145]
["bitfinex","ETHUSD",1727315516428,9.26351967,2587.5,2587.4,0.0434254]
["bitfinex","ETHUSD",1727315516756,9.26351967,2587.5,2587.4,0.0034952]
["bitfinex","ETHUSD",1727315518570,4.77913179,2587.5,2587.4,0.0034952]
["bitfinex","ETHUSD",1727315518901,9.26351967,2587.5,2587.4,0.0034952]
["bitfinex","ETHUSD",1727315520796,9.21614967,2587.5,2586.6,0.0370305]
["bitfinex","ETHUSD",1727315520981,4.48438788,2586.7,2586.6,0.0370305]
["bitfinex","ETHUSD",1727315521133,4.48438788,2587.0,2586.6,3.9031005]
["bitfinex","ETHUSD",1727315521334,4.48438788,2587.0,2586.6,0.0370305]
["bitfinex","ETHUSD",1727315521530,0.8174,2587.5,2586.7,3.86591]
["bitfinex","ETHUSD",1727315521771,0.8174,2587.5,2587.1,3.86524]
["bitfinex","ETHUSD",1727315522692,0.8174,2587.5,2586.6,3.9030705]
["bitfinex","ETHUSD",1727315522693,9.12778788,2588.0,2587.2,0.07730512]
["bitfinex","ETHUSD",1727315522865,5.26378788,2588.0,2586.9,0.0772934]
["bitfinex","ETHUSD",1727315523052,9.12778788,2588.0,2587.3,3.8649]
["bitfinex","ETHUSD",1727315523247,5.26378788,2588.0,2587.3,3.8649]
["bitfinex","ETHUSD",1727315523453,5.26378788,2588.0,2587.5,3.8646]
["bitfinex","ETHUSD",1727315523684,5.26378788,2588.0,2587.6,3.86456]
["bitfinex","ETHUSD",1727315523975,5.26378788,2588.0,2587.7,3.86432]
["bitfinex","ETHUSD",1727315523976,0.7794,2588.0,2587.7,3.86432]
["bitfinex","ETHUSD",1727315524288,5.26378788,2588.0,2587.7,0.03755622]
["bitfinex","ETHUSD",1727315524653,9.12779788,2588.0,2587.7,0.03755622]
["bitfinex","ETHUSD",1727315524985,9.12779788,2588.0,2587.5,3.86468]
["bitfinex","ETHUSD",1727315525195,9.12779788,2588.0,2587.8,0.03755622]
["bitfinex","ETHUSD",1727315525487,9.12779788,2588.0,2587.5,3.86468]
["bitfinex","ETHUSD",1727315525787,5.26378788,2588.0,2587.6,3.86454]
["bitfinex","ETHUSD",1727315525997,5.26378788,2588.0,2587.6,3.90209622]
["bitfinex","ETHUSD",1727315526484,5.26378788,2588.0,2587.6,0.03755622]
["bitfinex","ETHUSD",1727315526700,4.48438788,2587.7,2587.6,0.03755622]
["bitfinex","ETHUSD",1727315526852,8.34881788,2587.7,2587.6,0.03712289]
["bitfinex","ETHUSD",1727315527056,8.34881788,2587.7,2586.9,3.86553]
["bitfinex","ETHUSD",1727315527298,0.7594,2590.8,2588.5,5.327]
["bitfinex","ETHUSD",1727315527495,3.86501,2590.7,2589.6,3.8616]
["bitfinex","ETHUSD",1727315527714,3.86501,2590.7,2589.6,3.89864754]
["bitfinex","ETHUSD",1727315527715,0.40431205,2590.3,2589.6,3.89864754]
["bitfinex","ETHUSD",1727315528023,0.7853,2590.0,2589.6,0.03704754]
["bitfinex","ETHUSD",1727315528290,9.13078788,2590.0,2589.0,3.86235]
["bitfinex","ETHUSD",1727315528505,9.13078788,2590.0,2589.2,3.86218]
["bitfinex","ETHUSD",1727315528998,9.13078788,2590.0,2589.3,0.03405356]
["bitfinex","ETHUSD",1727315529289,9.13078788,2590.0,2589.2,7.72427]
["bitfinex","ETHUSD",1727315529461,3.86116,2589.9,2589.3,0.03405356]
["bitfinex","ETHUSD",1727315529652,3.86133,2589.8,2589.0,3.86245]
["bitfinex","ETHUSD",1727315529848,0.42686655,2589.7,2589.0,3.86245]
["bitfinex","ETHUSD",1727315530287,4.28836655,2589.7,2589.0,3.86245]
["bitfinex","ETHUSD",1727315530711,3.86169,2589.6,2588.8,3.86278]
["bitfinex","ETHUSD",1727315530909,0.42686655,2589.7,2588.7,0.0772463]
["bitfinex","ETHUSD",1727315531209,0.0370305,2589.7,2589.2,3.86207]
["bitfinex","ETHUSD",1727315531363,0.0370305,2589.7,2588.9,0.07723685]
["bitfinex","ETHUSD",1727315531568,0.0370305,2589.7,2589.4,3.86176]
["bitfinex","ETHUSD",1727315531890,0.0370305,2589.7,2589.0,3.86244]
["bitfinex","ETHUSD",1727315532109,4.35072234,2589.7,2589.0,3.86244]
["bitfinex","ETHUSD",1727315532267,3.86163,2589.6,2589.0,3.86238]
["bitfinex","ETHUSD",1727315532473,4.35072234,2589.7,2589.0,3.86238]
["bitfinex","ETHUSD",1727315532819,4.35072234,2589.7,2588.5,3.86322]
["bitfinex","ETHUSD",1727315533034,0.88351102,2589.6,2589.0,3.86246]
["bitfinex","ETHUSD",1727315533214,4.74512102,2589.6,2589.0,3.86246]
["bitfinex","ETHUSD",1727315533507,4.74518102,2589.6,2589.0,3.86239]
["bitfinex","ETHUSD",1727315533672,0.90959034,2589.5,2589.0,3.86239]
["bitfinex","ETHUSD",1727315534276,8.21230234,2589.7,2589.0,3.86238]
["bitfinex","ETHUSD",1727315534491,0.48917234,2589.7,2588.8,3.86274]
["bitfinex","ETHUSD",1727315534692,3.8985005,2589.7,2588.8,3.86274]
["bitfinex","ETHUSD",1727315534899,3.8985005,2589.7,2589.1,3.86231]
["bitfinex","ETHUSD",1727315535316,0.0370305,2589.7,2589.3,3.86202]
["bitfinex","ETHUSD",1727315535608,0.0370305,2589.7,2589.2,3.86205]
["bitfinex","ETHUSD",1727315535769,0.0370305,2589.7,2589.1,3.86231]
["bitfinex","ETHUSD",1727315535968,0.005,2589.3,2589.1,3.86231]
["bitfinex","ETHUSD",1727315537786,0.005,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1727315539111,0.005,2589.3,2588.6,3.86304]
["bitfinex","ETHUSD",1727315539112,0.005,2589.3,2589.0,3.86239]
["bitfinex","ETHUSD",1727315539480,0.005,2589.3,2588.9,3.86255]
["bitfinex","ETHUSD",1727315540281,0.005,2589.3,2588.4,4.40622134]
["bitfinex","ETHUSD",1727315540474,0.005,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1727315540920,0.005,2589.3,2589.2,4.48942705]
["bitfinex","ETHUSD",1727315541471,0.005,2589.3,2589.2,4.87742705]
["bitfinex","ETHUSD",1727315542487,0.005,2589.3,2589.2,3.93942705]
["bitfinex","ETHUSD",1727315543601,0.005,2589.3,2589.2,4.32742705]
["bitfinex","ETHUSD",1727315543797,0.005,2589.3,2589.2,5.14640376]
["bitfinex","ETHUSD",1727315546188,0.005,2589.3,2589.2,5.69640376]
["bitfinex","ETHUSD",1727315546754,0.005,2589.3,2589.2,5.61916671]
["bitfinex","ETHUSD",1727315547045,0.005,2589.3,2589.2,5.69638924]
["bitfinex","ETHUSD",1727315547326,0.005,2590.0,2589.3,0.55]
["bitfinex","ETHUSD",1727315547536,0.005,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1727315547832,0.7803,2589.9,2589.3,0.95587292]
["bitfinex","ETHUSD",1727315548036,0.7803,2589.9,2589.8,3.8613]
["bitfinex","ETHUSD",1727315548192,0.7803,2589.9,2589.5,3.8617]
["bitfinex","ETHUSD",1727315548728,0.7803,2589.9,2589.5,3.86166]
["bitfinex","ETHUSD",1727315548885,0.7803,2589.9,2589.5,7.72332]
["bitfinex","ETHUSD",1727315549096,0.7803,2589.9,2589.5,3.86166]
["bitfinex","ETHUSD",1727315550029,0.7803,2589.9,2588.9,0.388]
["bitfinex","ETHUSD",1727315550030,3.63631139,2589.6,2589.1,3.86222]
["bitfinex","ETHUSD",1727315550200,1.244929,2589.9,2589.0,3.93969005]
["bitfinex","ETHUSD",1727315550404,0.7803,2589.9,2589.4,3.86189]
["bitfinex","ETHUSD",1727315550930,0.7803,2589.9,2589.6,3.86159]
["bitfinex","ETHUSD",1727315551097,4.64145,2589.9,2589.4,3.86189]
["bitfinex","ETHUSD",1727315551450,0.7803,2589.9,2589.6,3.8615]
["bitfinex","ETHUSD",1727315551987,0.7803,2589.9,2589.4,3.86183]
["bitfinex","ETHUSD",1727315551988,0.7803,2589.9,2589.4,3.86181]
["bitfinex","ETHUSD",1727315552193,0.7803,2589.9,2589.1,3.8623]
["bitfinex","ETHUSD",1727315552505,0.7803,2589.9,2589.6,3.86145]
["bitfinex","ETHUSD",1727315553391,0.7803,2589.9,2589.4,3.8618]
["bitfinex","ETHUSD",1727315553617,3.86132,2589.8,2589.2,3.86209]
["bitfinex","ETHUSD",1727315553830,3.86132,2589.8,2589.3,3.86204]
["bitfinex","ETHUSD",1727315554001,4.68961314,2589.8,2589.2,3.86209]
["bitfinex","ETHUSD",1727315554202,7.49792139,2589.6,2589.0,3.86239]
["bitfinex","ETHUSD",1727315554517,7.49792139,2589.6,2589.0,7.72478]
["bitfinex","ETHUSD",1727315554843,7.49792139,2589.6,2589.0,3.86239]
["bitfinex","ETHUSD",1727315555125,8.71668084,2589.6,2589.0,3.86239]
["bitfinex","ETHUSD",1727315555494,3.86175,2589.5,2589.0,3.86239]
["bitfinex","ETHUSD",1727315556005,8.71668084,2589.6,2589.0,7.7248]
["bitfinex","ETHUSD",1727315556332,8.71668084,2589.6,2589.0,3.86239]
["bitfinex","ETHUSD",1727315556552,3.86175,2589.5,2589.0,3.86239]
["bitfinex","ETHUSD",1727315556913,8.71668084,2589.6,2589.0,3.86239]
["bitfinex","ETHUSD",1727315557247,3.86175,2589.5,2589.0,3.86239]
["bitfinex","ETHUSD",1727315557452,8.71668084,2589.6,2589.0,3.86239]
["bitfinex","ETHUSD",1727315557661,12.57840084,2589.6,2589.0,3.86239]
["bitfinex","ETHUSD",1727315557809,8.71668084,2589.6,2589.0,3.86239]
["bitfinex","ETHUSD",1727315558014,8.71668084,2589.6,2589.1,3.86233]
["bitfinex","ETHUSD",1727315558325,7.49807139,2589.5,2589.0,3.86239]
["bitfinex","ETHUSD",1727315558554,8.75591547,2589.5,2589.0,3.86239]
["bitfinex","ETHUSD",1727315559415,4.89415547,2589.5,2589.0,3.86239]
["bitfinex","ETHUSD",1727315559747,8.75597547,2589.5,2589.0,3.86239]
["bitfinex","ETHUSD",1727315559945,8.75592547,2589.5,2589.0,3.86239]
["bitfinex","ETHUSD",1727315560119,4.89415547,2589.5,2589.0,3.86239]
["bitfinex","ETHUSD",1727315561657,8.75591547,2589.5,2589.0,3.86239]
["bitfinex","ETHUSD",1727315562169,0.8191,2589.4,2589.0,3.86239]
["bitfinex","ETHUSD",1727315565379,0.8191,2589.4,2589.1,3.86231]
["bitfinex","ETHUSD",1727315565574,0.8191,2589.4,2589.0,3.86236]
["bitfinex","ETHUSD",1727315566478,0.8191,2589.4,2589.0,7.72476]
["bitfinex","ETHUSD",1727315566778,0.8191,2589.4,2589.0,3.86236]
["bitfinex","ETHUSD",1727315567077,8.32656139,2589.7,2589.2,3.86215]
["bitfinex","ETHUSD",1727315567237,1.13591014,2589.6,2589.2,3.86215]
["bitfinex","ETHUSD",1727315568472,4.99752014,2589.6,2589.0,3.86235]
["bitfinex","ETHUSD",1727315568851,4.99752014,2589.6,2589.1,3.86225]
["bitfinex","ETHUSD",1727315569435,4.99752014,2589.6,2589.1,7.72451]
["bitfinex","ETHUSD",1727315570090,1.13591014,2589.6,2589.2,3.86218]
["bitfinex","ETHUSD",1727315570573,1.13591014,2589.6,2589.1,3.86225]
["bitfinex","ETHUSD",1727315570784,7.49806139,2589.5,2588.9,3.86253]
["bitfinex","ETHUSD",1727315571083,8.44430654,2589.5,2588.9,3.86253]
["bitfinex","ETHUSD",1727315571256,4.58255654,2589.5,2588.9,3.86253]
["bitfinex","ETHUSD",1727315571585,4.58255654,2589.5,2589.1,3.86222]
["bitfinex","ETHUSD",1727315572080,3.8619,2589.4,2588.8,7.72535]
["bitfinex","ETHUSD",1727315572285,3.8619,2589.4,2588.8,3.86265]
["bitfinex","ETHUSD",1727315572486,5.09250865,2589.4,2588.9,3.86255]
["bitfinex","ETHUSD",1727315573191,5.09250865,2589.4,2589.0,3.86247]
["bitfinex","ETHUSD",1727315573488,1.23060865,2589.4,2589.0,3.86247]
["bitfinex","ETHUSD",1727315576290,3.86194,2589.4,2588.8,3.86265]
["bitfinex","ETHUSD",1727315576667,3.86194,2589.4,2588.9,3.86254]
["bitfinex","ETHUSD",1727315577349,3.86194,2589.4,2589.0,3.86249]
["bitfinex","ETHUSD",1727315578254,3.63631139,2589.1,2588.8,3.86265]
["bitfinex","ETHUSD",1727315578693,7.49868139,2589.1,2588.6,3.86299]
["bitfinex","ETHUSD",1727315578990,7.49868139,2589.1,2588.4,3.86335]
["bitfinex","ETHUSD",1727315579198,7.49899139,2588.9,2588.4,3.86335]
["bitfinex","ETHUSD",1727315579382,8.49157348,2588.9,2588.4,3.86335]
["bitfinex","ETHUSD",1727315579560,3.63631139,2588.7,2588.4,3.86331]
["bitfinex","ETHUSD",1727315579760,0.8206,2588.8,2588.4,3.86331]
["bitfinex","ETHUSD",1727315580261,0.8206,2588.8,2588.1,1.69605902]
["bitfinex","ETHUSD",1727315580262,7.49868139,2589.1,2588.6,3.86309]
["bitfinex","ETHUSD",1727315580464,7.49868139,2589.1,2588.0,0.79205115]
["bitfinex","ETHUSD",1727315580465,0.7946,2589.1,2588.8,3.86277]
["bitfinex","ETHUSD",1727315580981,0.7946,2589.1,2588.8,3.86271]
["bitfinex","ETHUSD",1727315581166,7.49814139,2589.5,2588.9,3.86263]
["bitfinex","ETHUSD",1727315581496,0.7946,2589.4,2589.0,3.86239]
["bitfinex","ETHUSD",1727315582492,0.7946,2589.4,2589.0,3.86247]
["bitfinex","ETHUSD",1727315583805,0.7946,2589.4,2588.8,3.86278]
["bitfinex","ETHUSD",1727315583960,3.63631139,2589.3,2588.9,3.86254]
["bitfinex","ETHUSD",1727315584892,3.63631139,2589.3,2588.3,4.65554115]
["bitfinex","ETHUSD",1727315584893,0.7946,2589.4,2589.0,3.86248]
["bitfinex","ETHUSD",1727315585098,0.7946,2589.4,2589.1,3.86232]
["bitfinex","ETHUSD",1727315585591,0.7946,2589.4,2589.0,3.86248]
["bitfinex","ETHUSD",1727315585963,0.7946,2589.4,2589.0,3.86241]
["bitfinex","ETHUSD",1727315586398,1.62387514,2589.4,2589.0,3.86241]
["bitfinex","ETHUSD",1727315586637,5.48577514,2589.4,2588.9,3.86257]
["bitfinex","ETHUSD",1727315586789,7.49836139,2589.3,2588.8,3.86269]
["bitfinex","ETHUSD",1727315587769,3.63631139,2589.3,2588.9,3.86262]
["bitfinex","ETHUSD",1727315588374,3.63631139,2589.3,2588.8,3.86269]
["bitfinex","ETHUSD",1727315588575,3.63631139,2589.3,2588.9,3.86255]
["bitfinex","ETHUSD",1727315589586,0.7946,2589.4,2589.1,3.86226]
["bitfinex","ETHUSD",1727315589812,0.7946,2589.4,2588.9,8.497584]
["bitfinex","ETHUSD",1727315590097,0.7946,2589.4,2589.0,3.86246]
["bitfinex","ETHUSD",1727315591564,3.63631139,2589.3,2588.9,3.86252]
["bitfinex","ETHUSD",1727315592065,3.63631139,2589.1,2588.6,3.86296]
["bitfinex","ETHUSD",1727315592310,3.63631139,2588.9,2588.7,3.86284]
["bitfinex","ETHUSD",1727315592601,3.63631139,2589.2,2588.8,3.86279]
["bitfinex","ETHUSD",1727315593113,3.63631139,2589.0,2588.6,3.86307]
["bitfinex","ETHUSD",1727315593265,3.63631139,2589.0,2588.7,3.86292]
["bitfinex","ETHUSD",1727315593666,3.63631139,2589.0,2588.7,3.86287]
["bitfinex","ETHUSD",1727315594139,3.63631139,2589.0,2588.7,3.86285]
["bitfinex","ETHUSD",1727315594410,3.63631139,2589.0,2588.8,3.86278]
["bitfinex","ETHUSD",1727315594611,3.63631139,2589.0,2588.7,3.86285]
["bitfinex","ETHUSD",1727315596004,0.7822,2589.1,2588.8,3.86274]
["bitfinex","ETHUSD",1727315596684,0.7822,2589.1,2588.5,3.8631]
["bitfinex","ETHUSD",1727315596887,0.7822,2589.1,2588.7,3.86294]
["bitfinex","ETHUSD",1727315597609,0.7822,2589.1,2588.7,3.86281]
["bitfinex","ETHUSD",1727315598325,0.7822,2589.1,2588.8,3.86267]
["bitfinex","ETHUSD",1727315598525,0.7699,2589.4,2588.8,3.86267]
["bitfinex","ETHUSD",1727315598829,0.7699,2589.4,2588.9,3.86261]
["bitfinex","ETHUSD",1727315599691,4.63187,2589.4,2588.8,7.72536]
["bitfinex","ETHUSD",1727315599900,4.63187,2589.4,2588.9,3.8626]
["bitfinex","ETHUSD",1727315600310,0.7699,2589.4,2588.9,3.8626]
["bitfinex","ETHUSD",1727315600692,4.63182,2589.4,2588.9,3.8626]
["bitfinex","ETHUSD",1727315600896,0.7699,2589.4,2588.9,0.772527]
["bitfinex","ETHUSD",1727315601127,0.7699,2589.4,2589.0,4.99394521]
["bitfinex","ETHUSD",1727315601419,14.07813139,2589.5,2588.9,3.8626]
["bitfinex","ETHUSD",1727315601661,14.73613139,2589.5,2588.6,0.79205115]
["bitfinex","ETHUSD",1727315601784,14.73613139,2589.5,2588.9,3.86256]
["bitfinex","ETHUSD",1727315601984,14.73613139,2589.5,2588.8,3.86266]
["bitfinex","ETHUSD",1727315601985,3.86205,2589.3,2588.8,3.86266]
["bitfinex","ETHUSD",1727315602786,0.8078,2589.2,2588.8,3.86266]
["bitfinex","ETHUSD",1727315603095,0.8078,2589.2,2588.9,3.86264]
["bitfinex","ETHUSD",1727315603508,0.8078,2589.2,2588.8,3.86266]
["bitfinex","ETHUSD",1727315603817,0.8078,2589.2,2588.8,7.72535]
["bitfinex","ETHUSD",1727315604020,0.8078,2589.2,2588.8,3.86266]
["bitfinex","ETHUSD",1727315604682,0.8078,2589.2,2588.8,7.72537]
["bitfinex","ETHUSD",1727315604884,0.8078,2589.2,2588.8,3.86266]
["bitfinex","ETHUSD",1727315605509,0.8078,2589.2,2588.8,7.72536]
["bitfinex","ETHUSD",1727315606032,1.274785,2589.2,2588.8,3.86266]
["bitfinex","ETHUSD",1727315606211,1.274785,2589.2,2588.6,3.86298]
["bitfinex","ETHUSD",1727315606212,5.136985,2589.2,2588.7,3.86288]
["bitfinex","ETHUSD",1727315606412,4.67,2589.2,2588.7,3.86288]
["bitfinex","ETHUSD",1727315607513,0.8078,2589.2,2588.8,3.86276]
["bitfinex","ETHUSD",1727315608346,0.8078,2589.2,2588.9,3.86263]
["bitfinex","ETHUSD",1727315608542,0.8078,2589.2,2588.8,3.86268]
["bitfinex","ETHUSD",1727315608747,1.27477,2589.2,2588.8,3.86268]
["bitfinex","ETHUSD",1727315608921,1.27477,2589.2,2588.4,3.86325]
["bitfinex","ETHUSD",1727315608922,8.77329139,2589.2,2588.4,3.86325]
["bitfinex","ETHUSD",1727315609123,3.8625,2589.0,2588.5,3.86314]
["bitfinex","ETHUSD",1727315609517,0.8295,2588.9,2588.5,3.86314]
["bitfinex","ETHUSD",1727315609947,0.8295,2588.9,2588.4,3.86325]
["bitfinex","ETHUSD",1727315609948,4.69226,2588.9,2588.4,3.86325]
["bitfinex","ETHUSD",1727315610113,3.63631139,2588.8,2588.4,3.86325]
["bitfinex","ETHUSD",1727315610314,1.68008119,2588.8,2588.4,3.86325]
["bitfinex","ETHUSD",1727315610556,5.54328119,2588.6,2587.9,3.8641]
["bitfinex","ETHUSD",1727315610856,1.68008119,2588.5,2588.2,3.86368]
["bitfinex","ETHUSD",1727315611685,1.68008119,2588.5,2588.2,3.8636]
["bitfinex","ETHUSD",1727315611855,4.69216,2588.9,2588.4,3.86328]
["bitfinex","ETHUSD",1727315612028,1.68008119,2588.8,2588.3,3.86343]
["bitfinex","ETHUSD",1727315612214,1.68008119,2588.8,2588.2,4.24995]
["bitfinex","ETHUSD",1727315612415,1.68008119,2588.8,2588.4,3.86338]
["bitfinex","ETHUSD",1727315612714,4.69216,2588.9,2588.4,3.86338]
["bitfinex","ETHUSD",1727315612715,0.8295,2588.9,2588.4,4.674713]
["bitfinex","ETHUSD",1727315612925,0.8295,2588.9,2588.6,3.86308]
["bitfinex","ETHUSD",1727315613858,0.8295,2588.9,2588.5,3.86318]
["bitfinex","ETHUSD",1727315614159,0.8295,2588.9,2588.6,3.86299]
["bitfinex","ETHUSD",1727315614538,0.8295,2588.9,2588.1,6.33594234]
["bitfinex","ETHUSD",1727315614539,1.68008119,2588.7,2588.1,0.79205115]
["bitfinex","ETHUSD",1727315614735,1.68008119,2588.5,2588.1,3.86382]
["bitfinex","ETHUSD",1727315616441,3.86309,2588.6,2588.1,3.86382]
["bitfinex","ETHUSD",1727315616847,11.61794283,2588.7,2588.2,3.86366]
["bitfinex","ETHUSD",1727315617066,7.50430471,2588.4,2587.4,0.0370305]
["bitfinex","ETHUSD",1727315617354,3.64089471,2588.1,2587.6,3.86448]
["bitfinex","ETHUSD",1727315618065,3.64089471,2588.1,2587.6,7.72897]
["bitfinex","ETHUSD",1727315618363,3.64089471,2588.1,2587.6,3.86448]
["bitfinex","ETHUSD",1727315618738,7.50475471,2588.1,2587.6,3.86448]
["bitfinex","ETHUSD",1727315618966,3.64089471,2587.9,2587.4,3.9017905]
["bitfinex","ETHUSD",1727315619268,0.8315,2587.8,2587.4,7.7665805]
["bitfinex","ETHUSD",1727315619566,0.8315,2587.8,2587.5,0.03390327]
["bitfinex","ETHUSD",1727315619880,0.8315,2587.8,2587.5,3.89862327]
["bitfinex","ETHUSD",1727315620041,0.8315,2587.8,2587.5,0.03390327]
["bitfinex","ETHUSD",1727315620755,0.8315,2587.8,2587.6,3.86449]
["bitfinex","ETHUSD",1727315621064,0.8315,2587.8,2587.7,0.03516441]
["bitfinex","ETHUSD",1727315622482,0.8315,2587.8,2587.5,3.86465]
["bitfinex","ETHUSD",1727315622689,0.8315,2587.8,2587.7,0.03527741]
["bitfinex","ETHUSD",1727315622836,0.8315,2587.8,2587.5,3.86465]
["bitfinex","ETHUSD",1727315623037,0.8315,2587.8,2587.7,0.03527741]
["bitfinex","ETHUSD",1727315623269,0.8315,2587.8,2587.5,3.86465]
["bitfinex","ETHUSD",1727315623461,0.8315,2587.8,2587.7,0.03527741]
["bitfinex","ETHUSD",1727315623669,0.8315,2587.8,2587.6,3.86456]
["bitfinex","ETHUSD",1727315623873,0.8315,2587.8,2587.7,0.03527741]
["bitfinex","ETHUSD",1727315625073,0.8315,2587.8,2587.5,3.86471]
["bitfinex","ETHUSD",1727315625276,0.8315,2587.8,2587.7,0.03527741]
["bitfinex","ETHUSD",1727315625491,0.8315,2587.8,2587.5,3.86471]
["bitfinex","ETHUSD",1727315625682,0.8315,2587.8,2587.7,0.03527741]
["bitfinex","ETHUSD",1727315625976,4.94194771,2587.8,2587.7,0.03527741]
["bitfinex","ETHUSD",1727315626177,8.80622771,2587.8,2587.4,0.0370305]
["bitfinex","ETHUSD",1727315626477,3.64089471,2587.6,2587.5,0.03533392]
["bitfinex","ETHUSD",1727315626863,8.80622771,2587.8,2587.5,0.03533392]
["bitfinex","ETHUSD",1727315627376,4.94194771,2587.8,2587.5,0.03533392]
["bitfinex","ETHUSD",1727315627556,3.64089471,2587.6,2587.5,0.03533392]
["bitfinex","ETHUSD",1727315628686,4.94194771,2587.8,2587.5,0.03533392]
["bitfinex","ETHUSD",1727315628884,8.80625771,2587.8,2587.5,0.03533392]
["bitfinex","ETHUSD",1727315629479,0.40440734,2589.6,2588.6,7.72612]
["bitfinex","ETHUSD",1727315629663,0.40440734,2589.6,2589.5,3.86174]
["bitfinex","ETHUSD",1727315629989,0.005,2590.7,2589.9,3.86115]
["bitfinex","ETHUSD",1727315630226,0.005,2590.7,2589.9,5.29590688]
["bitfinex","ETHUSD",1727315630351,0.4061954,2590.0,2589.9,5.29590688]
["bitfinex","ETHUSD",1727315630553,0.005,2590.0,2589.9,5.29590688]
["bitfinex","ETHUSD",1727315632396,0.005,2590.0,2589.9,5.21870072]
["bitfinex","ETHUSD",1727315632890,0.005,2590.0,2589.9,5.183395]
["bitfinex","ETHUSD",1727315638176,0.005,2590.0,2589.9,8.183395]
["bitfinex","ETHUSD",1727315641503,0.005,2590.0,2589.9,5.183395]
["bitfinex","ETHUSD",1727315641739,0.005,2590.0,2589.9,5.26060019]
["bitfinex","ETHUSD",1727315643935,0.0370305,2590.5,2589.9,27.94060019]
["bitfinex","ETHUSD",1727315644245,0.0370305,2592.0,2591.1,3.85936]
["bitfinex","ETHUSD",1727315645206,3.8950705,2592.0,2591.1,3.85936]
["bitfinex","ETHUSD",1727315645803,7.7532005,2592.0,2591.1,3.85936]
["bitfinex","ETHUSD",1727315646119,0.81,2591.7,2591.1,3.93653129]
["bitfinex","ETHUSD",1727315646497,4.66852,2591.7,2591.1,3.85936]
["bitfinex","ETHUSD",1727315646696,0.81,2591.7,2591.1,3.85936]
["bitfinex","ETHUSD",1727315646927,8.30937471,2591.7,2591.0,3.85942]
["bitfinex","ETHUSD",1727315647168,8.30937471,2591.7,2591.1,3.85936]
["bitfinex","ETHUSD",1727315647466,8.30937471,2591.7,2591.0,3.85942]
["bitfinex","ETHUSD",1727315647650,3.85864,2591.6,2590.8,3.85976]
["bitfinex","ETHUSD",1727315647860,3.85892,2591.4,2590.8,3.85976]
["bitfinex","ETHUSD",1727315648165,3.85912,2591.3,2590.6,3.86004]
["bitfinex","ETHUSD",1727315648365,0.81,2591.1,2590.6,3.86004]
["bitfinex","ETHUSD",1727315648869,0.81,2591.1,2590.7,3.85992]
["bitfinex","ETHUSD",1727315649074,0.81,2591.1,2590.6,3.86004]
["bitfinex","ETHUSD",1727315652165,3.85966,2590.9,2590.4,3.86025]
["bitfinex","ETHUSD",1727315652375,0.466966,2590.9,2590.2,3.86062]
["bitfinex","ETHUSD",1727315652674,0.466966,2590.9,2590.2,3.86058]
["bitfinex","ETHUSD",1727315652675,4.326726,2590.9,2590.2,3.86058]
["bitfinex","ETHUSD",1727315652830,7.96760071,2590.9,2590.3,3.86044]
["bitfinex","ETHUSD",1727315653035,5.04252907,2590.8,2590.2,3.86058]
["bitfinex","ETHUSD",1727315653341,0.7992,2590.5,2590.0,7.72183]
["bitfinex","ETHUSD",1727315653554,0.7992,2590.5,2590.1,3.86082]
["bitfinex","ETHUSD",1727315653950,0.7992,2590.5,2590.2,3.86066]
["bitfinex","ETHUSD",1727315654128,0.7992,2590.5,2590.0,7.72178]
["bitfinex","ETHUSD",1727315654335,0.7992,2590.5,2590.1,3.86071]
["bitfinex","ETHUSD",1727315654537,1.47701656,2590.5,2590.1,3.86071]
["bitfinex","ETHUSD",1727315654951,0.7992,2590.2,2588.3,1.546964]
["bitfinex","ETHUSD",1727315655144,0.7992,2589.9,2589.5,3.86174]
["bitfinex","ETHUSD",1727315655374,7.50219471,2589.8,2589.3,3.86204]
["bitfinex","ETHUSD",1727315655779,3.86145,2589.7,2589.1,3.8623]
["bitfinex","ETHUSD",1727315655947,3.64089471,2589.6,2589.1,3.8623]
["bitfinex","ETHUSD",1727315656280,3.64089471,2589.6,2589.1,3.86224]
["bitfinex","ETHUSD",1727315656575,3.8613,2589.8,2589.2,3.86214]
["bitfinex","ETHUSD",1727315656780,9.02264729,2589.8,2589.1,3.86224]
["bitfinex","ETHUSD",1727315656986,5.16121729,2589.8,2589.1,3.86224]
["bitfinex","ETHUSD",1727315657348,5.16121729,2589.8,2589.1,7.72448]
["bitfinex","ETHUSD",1727315657663,5.16121729,2589.8,2589.2,3.86216]
["bitfinex","ETHUSD",1727315658096,3.86146,2589.7,2589.1,3.86224]
["bitfinex","ETHUSD",1727315658246,5.16121729,2589.8,2589.2,3.86206]
["bitfinex","ETHUSD",1727315658446,3.86148,2589.7,2589.1,4.63472]
["bitfinex","ETHUSD",1727315658647,3.86148,2589.7,2589.1,8.49697]
["bitfinex","ETHUSD",1727315658991,9.02263729,2589.8,2589.2,3.8621]
["bitfinex","ETHUSD",1727315659174,0.7992,2589.9,2589.5,3.86172]
["bitfinex","ETHUSD",1727315659380,0.7992,2589.9,2589.4,3.86185]
["bitfinex","ETHUSD",1727315660158,0.7992,2589.9,2589.5,3.86173]
["bitfinex","ETHUSD",1727315660342,0.7992,2589.9,2589.4,3.86185]
["bitfinex","ETHUSD",1727315660544,0.7992,2589.9,2589.5,3.86173]
["bitfinex","ETHUSD",1727315660745,0.7992,2589.9,2589.5,3.86165]
["bitfinex","ETHUSD",1727315661069,0.7992,2589.9,2589.4,3.86179]
["bitfinex","ETHUSD",1727315661791,1.923222,2589.9,2589.4,3.86179]
["bitfinex","ETHUSD",1727315662451,0.7992,2589.9,2589.4,3.86179]
["bitfinex","ETHUSD",1727315662951,4.66036,2589.9,2589.4,3.86179]
["bitfinex","ETHUSD",1727315663353,0.7992,2589.9,2589.4,7.72359]
["bitfinex","ETHUSD",1727315663549,0.7992,2589.9,2589.4,3.86179]
["bitfinex","ETHUSD",1727315663958,2.37098329,2589.9,2589.4,3.86179]
["bitfinex","ETHUSD",1727315665851,2.37098329,2589.9,2589.4,7.7236]
["bitfinex","ETHUSD",1727315666043,2.37098329,2589.9,2589.4,3.86179]
["bitfinex","ETHUSD",1727315666250,2.37098329,2589.9,2589.4,7.72359]
["bitfinex","ETHUSD",1727315666951,2.37098329,2589.9,2589.4,3.86179]
["bitfinex","ETHUSD",1727315667256,2.37098329,2589.9,2589.5,3.86172]
["bitfinex","ETHUSD",1727315667459,2.37098329,2589.9,2589.5,3.86169]
["bitfinex","ETHUSD",1727315668739,4.47761287,2589.7,2588.8,7.44]
["bitfinex","ETHUSD",1727315668958,0.8275,2589.5,2589.0,3.86239]
["bitfinex","ETHUSD",1727315669118,0.8275,2589.5,2589.1,3.8623]
["bitfinex","ETHUSD",1727315669764,0.8275,2589.5,2588.4,7.44]
["bitfinex","ETHUSD",1727315669765,0.8275,2589.5,2589.2,3.86207]
["bitfinex","ETHUSD",1727315670063,3.86139,2589.8,2589.3,3.86198]
["bitfinex","ETHUSD",1727315670360,3.86139,2589.8,2589.3,3.86203]
["bitfinex","ETHUSD",1727315671748,3.86139,2589.8,2589.2,3.86207]
["bitfinex","ETHUSD",1727315671749,7.72278,2589.8,2589.2,3.86207]
["bitfinex","ETHUSD",1727315672063,3.86161,2589.6,2589.0,3.86236]
["bitfinex","ETHUSD",1727315672222,3.86161,2589.6,2589.0,7.72476]
["bitfinex","ETHUSD",1727315672568,5.24989087,2589.7,2589.0,3.86236]
["bitfinex","ETHUSD",1727315673068,0.7769,2589.6,2589.2,3.86211]
["bitfinex","ETHUSD",1727315673927,0.7769,2589.6,2589.2,7.72422]
["bitfinex","ETHUSD",1727315674154,0.7769,2589.6,2589.2,3.86211]
["bitfinex","ETHUSD",1727315674347,0.7769,2589.6,2589.2,3.8621]
["bitfinex","ETHUSD",1727315674541,0.7769,2589.6,2589.3,3.86199]
["bitfinex","ETHUSD",1727315675165,0.7769,2589.6,2589.2,3.8621]
["bitfinex","ETHUSD",1727315675540,0.7769,2589.6,2589.3,3.862]
["bitfinex","ETHUSD",1727315678349,3.63863412,2589.5,2589.3,3.862]
["bitfinex","ETHUSD",1727315678572,3.63863412,2589.5,2589.2,7.72421]
["bitfinex","ETHUSD",1727315679150,0.7769,2589.6,2588.6,4.044]
["bitfinex","ETHUSD",1727315679342,0.7769,2589.6,2589.4,3.86179]
["bitfinex","ETHUSD",1727315680575,3.63863412,2589.5,2589.0,3.86239]
["bitfinex","ETHUSD",1727315680785,3.63863412,2589.5,2589.2,3.8621]
["bitfinex","ETHUSD",1727315681088,3.63863412,2589.5,2589.0,3.8624]
["bitfinex","ETHUSD",1727315681385,3.63863412,2589.5,2589.1,3.86234]
["bitfinex","ETHUSD",1727315682191,3.63863412,2589.5,2589.2,3.8621]
["bitfinex","ETHUSD",1727315682662,3.63863412,2589.5,2589.1,7.72452]
["bitfinex","ETHUSD",1727315683062,3.63863412,2589.5,2589.1,3.86226]
["bitfinex","ETHUSD",1727315683264,4.46633953,2589.5,2589.1,3.86226]
["bitfinex","ETHUSD",1727315683787,4.46633953,2589.5,2589.1,7.72451]
["bitfinex","ETHUSD",1727315683961,3.63863412,2589.5,2589.1,7.72451]
["bitfinex","ETHUSD",1727315684588,3.63863412,2589.5,2589.2,3.86218]
["bitfinex","ETHUSD",1727315684965,3.63863412,2589.5,2589.1,3.86223]
["bitfinex","ETHUSD",1727315685499,3.0,2589.2,2588.5,0.7588]
["bitfinex","ETHUSD",1727315685790,3.63863412,2588.8,2588.5,4.62196]
["bitfinex","ETHUSD",1727315685988,3.86257,2589.0,2588.5,0.7588]
["bitfinex","ETHUSD",1727315685989,3.63863412,2588.6,2588.5,0.7588]
["bitfinex","ETHUSD",1727315686355,3.86257,2589.0,2588.5,0.7588]
["bitfinex","ETHUSD",1727315686356,3.63863412,2588.8,2588.5,0.7588]
["bitfinex","ETHUSD",1727315689499,3.63863412,2588.8,2588.2,3.9006905]
["bitfinex","ETHUSD",1727315690796,3.63863412,2588.8,2588.2,0.0370305]
["bitfinex","ETHUSD",1727315690797,3.63863412,2588.6,2588.2,0.0370305]
["bitfinex","ETHUSD",1727315691000,3.63863412,2588.4,2588.2,0.0370305]
["bitfinex","ETHUSD",1727315692183,7.50179412,2588.6,2588.2,0.0370305]
["bitfinex","ETHUSD",1727315693285,3.86241,2589.1,2588.2,0.0370305]
["bitfinex","ETHUSD",1727315693286,6.63863412,2588.3,2588.2,0.0370305]
["bitfinex","ETHUSD",1727315694086,10.50216412,2588.3,2588.2,0.0370305]
["bitfinex","ETHUSD",1727315694473,6.63863412,2588.3,2588.2,0.0370305]
["bitfinex","ETHUSD",1727315694793,10.50216412,2588.3,2588.2,0.0370305]
["bitfinex","ETHUSD",1727315695368,3.63863412,2588.5,2588.2,0.0370305]
["bitfinex","ETHUSD",1727315695611,3.0,2588.5,2588.2,0.0370305]
["bitfinex","ETHUSD",1727315695810,7.50181412,2588.6,2588.2,0.0370305]
["bitfinex","ETHUSD",1727315695811,3.86318,2588.6,2588.2,0.0370305]
["bitfinex","ETHUSD",1727315695985,3.86309,2588.6,2588.2,0.0370305]
["bitfinex","ETHUSD",1727315696710,3.86309,2588.6,2588.3,0.7541]
["bitfinex","ETHUSD",1727315697219,11.36493412,2588.6,2588.3,0.7541]
["bitfinex","ETHUSD",1727315697378,3.86335,2588.5,2588.3,0.7541]
["bitfinex","ETHUSD",1727315697877,7.50172412,2588.6,2588.3,0.7541]
["bitfinex","ETHUSD",1727315698090,3.86328,2588.5,2588.3,0.7541]
["bitfinex","ETHUSD",1727315698973,3.86339,2588.4,2588.3,0.7541]
["bitfinex","ETHUSD",1727315699706,3.86353,2588.3,2588.2,0.0370305]
["bitfinex","ETHUSD",1727315700596,7.50216412,2588.3,2588.2,0.0370305]
["bitfinex","ETHUSD",1727315701080,8.71503053,2588.3,2588.2,0.0370305]
["bitfinex","ETHUSD",1727315702209,3.86353,2588.3,2588.2,0.0370305]
["bitfinex","ETHUSD",1727315702505,3.86346,2588.4,2588.2,0.0370305]
["bitfinex","ETHUSD",1727315702710,3.86346,2588.4,2588.2,0.8414305]
["bitfinex","ETHUSD",1727315703002,3.86353,2588.3,2588.2,0.8414305]
["bitfinex","ETHUSD",1727315703614,7.50216412,2588.3,2588.2,0.0370305]
["bitfinex","ETHUSD",1727315705201,8.30646412,2588.3,2588.2,0.0370305]
["bitfinex","ETHUSD",1727315705376,11.30646412,2588.3,2588.2,0.0370305]
["bitfinex","ETHUSD",1727315708335,7.66783,2588.3,2588.2,0.0370305]
["bitfinex","ETHUSD",1727315708624,7.50216412,2588.3,2588.2,0.0370305]
["bitfinex","ETHUSD",1727315708933,7.50216412,2588.3,2588.2,0.07313671]
["bitfinex","ETHUSD",1727315709293,8.63872053,2588.3,2588.2,0.07313671]
["bitfinex","ETHUSD",1727315710741,8.63872053,2588.3,2588.2,0.0370305]
["bitfinex","ETHUSD",1727315711433,3.63863412,2588.3,2588.2,0.0370305]
["bitfinex","ETHUSD",1727315711620,3.86295,2588.7,2588.2,0.8208305]
["bitfinex","ETHUSD",1727315711821,3.86287,2588.8,2588.2,0.85693671]
["bitfinex","ETHUSD",1727315712043,3.86259,2589.0,2588.2,0.85693671]
["bitfinex","ETHUSD",1727315712044,3.86228,2589.2,2588.4,0.7667]
["bitfinex","ETHUSD",1727315712195,6.58,2589.3,2588.8,0.7667]
["bitfinex","ETHUSD",1727315712549,6.58,2589.3,2588.9,0.03572006]
["bitfinex","ETHUSD",1727315713027,3.8622,2589.2,2588.9,0.03572006]
["bitfinex","ETHUSD",1727315713449,7.7245,2589.2,2588.9,0.03572006]
["bitfinex","ETHUSD",1727315713743,7.50112412,2589.0,2588.9,0.03572006]
["bitfinex","ETHUSD",1727315714097,7.50112412,2589.0,2588.4,0.8139]
["bitfinex","ETHUSD",1727315714315,3.86235,2589.1,2588.5,0.03522108]
["bitfinex","ETHUSD",1727315714529,3.86266,2588.9,2588.5,0.03522108]
["bitfinex","ETHUSD",1727315714732,3.86235,2589.1,2588.5,0.03522108]
["bitfinex","ETHUSD",1727315714937,7.72482,2589.1,2588.5,0.03522108]
["bitfinex","ETHUSD",1727315715105,3.86235,2589.1,2588.5,3.89845108]
["bitfinex","ETHUSD",1727315715619,3.86272,2588.9,2588.5,0.03522108]
["bitfinex","ETHUSD",1727315716020,3.86295,2588.7,2588.5,0.03522108]
["bitfinex","ETHUSD",1727315716319,3.86309,2588.6,2588.2,0.7990305]
["bitfinex","ETHUSD",1727315716525,8.34325511,2588.7,2588.2,0.7990305]
["bitfinex","ETHUSD",1727315716726,3.8635,2588.4,2588.2,0.7990305]
["bitfinex","ETHUSD",1727315716895,3.86353,2588.3,2588.2,0.0370305]
["bitfinex","ETHUSD",1727315719732,13.00511511,2588.4,2588.2,0.0370305]
["bitfinex","ETHUSD",1727315720043,13.00509511,2588.4,2588.2,0.0370305]
["bitfinex","ETHUSD",1727315720255,3.86353,2588.3,2588.2,0.0370305]
["bitfinex","ETHUSD",1727315722256,0.40398694,2590.9,2589.5,0.55]
["bitfinex","ETHUSD",1727315722548,0.40398694,2590.9,2590.3,3.86044]
["bitfinex","ETHUSD",1727315722724,50.90326353,2590.8,2590.3,3.86044]
["bitfinex","ETHUSD",1727315722929,50.5,2590.8,2590.4,0.03525856]
["bitfinex","ETHUSD",1727315723224,50.5,2590.7,2590.3,3.86055]
["bitfinex","ETHUSD",1727315723611,50.5,2591.1,2590.1,3.8608]
["bitfinex","ETHUSD",1727315723809,55.49029105,2591.1,2590.1,7.72151]
["bitfinex","ETHUSD",1727315724044,1.13083105,2591.1,2590.1,3.86071]
["bitfinex","ETHUSD",1727315724247,1.13083105,2591.1,2590.2,3.8959109]
["bitfinex","ETHUSD",1727315724248,0.50321416,2591.0,2590.2,3.8959109]
["bitfinex","ETHUSD",1727315724614,0.50321416,2591.0,2590.2,3.86069]
["bitfinex","ETHUSD",1727315725212,0.50321416,2591.0,2590.3,3.86054]
["bitfinex","ETHUSD",1727315725552,0.50321416,2591.0,2590.3,3.86045]
["bitfinex","ETHUSD",1727315726427,0.50321416,2591.0,2590.4,3.86037]
["bitfinex","ETHUSD",1727315726625,0.50321416,2591.0,2590.3,7.7209]
["bitfinex","ETHUSD",1727315726841,0.50321416,2591.0,2590.4,3.86038]
["bitfinex","ETHUSD",1727315727346,0.50321416,2591.0,2590.4,3.8604]
["bitfinex","ETHUSD",1727315727757,0.0420305,2591.2,2590.5,3.86025]
["bitfinex","ETHUSD",1727315728052,6.9012505,2591.2,2590.5,3.86025]
["bitfinex","ETHUSD",1727315728212,3.85948,2591.1,2590.3,3.86045]
["bitfinex","ETHUSD",1727315728414,0.44410817,2591.0,2590.3,3.86045]
["bitfinex","ETHUSD",1727315728613,0.0420305,2591.2,2590.4,0.07720387]
["bitfinex","ETHUSD",1727315728851,0.0420305,2591.2,2590.7,3.85985]
["bitfinex","ETHUSD",1727315729050,0.0420305,2591.2,2590.7,7.71969]
["bitfinex","ETHUSD",1727315729547,0.0420305,2591.2,2590.7,3.85984]
["bitfinex","ETHUSD",1727315729850,0.0420305,2591.2,2590.7,7.71967]
["bitfinex","ETHUSD",1727315730066,0.0420305,2591.2,2590.9,3.85956]
["bitfinex","ETHUSD",1727315731047,0.0420305,2591.2,2591.0,3.85949]
["bitfinex","ETHUSD",1727315731266,0.0420305,2591.2,2590.9,3.85956]
["bitfinex","ETHUSD",1727315734215,0.0420305,2591.2,2591.0,3.8595]
["bitfinex","ETHUSD",1727315734567,0.0420305,2591.2,2591.0,0.771906]
["bitfinex","ETHUSD",1727315734716,0.0420305,2591.2,2590.9,3.85956]
["bitfinex","ETHUSD",1727315736055,0.0420305,2591.2,2590.7,4.245824]
["bitfinex","ETHUSD",1727315736251,0.0420305,2591.2,2590.9,3.85963]
["bitfinex","ETHUSD",1727315738249,0.0420305,2591.2,2590.7,8.105654]
["bitfinex","ETHUSD",1727315738652,0.0420305,2591.2,2590.7,4.245814]
["bitfinex","ETHUSD",1727315738857,0.0420305,2591.2,2590.8,0.4245814]
["bitfinex","ETHUSD",1727315739655,0.0420305,2591.2,2590.8,4.2843314]
["bitfinex","ETHUSD",1727315740037,0.0420305,2591.2,2590.8,0.4245814]
["bitfinex","ETHUSD",1727315740347,0.0420305,2591.2,2590.7,3.85983]
["bitfinex","ETHUSD",1727315741247,0.0420305,2591.2,2590.7,7.7197]
["bitfinex","ETHUSD",1727315741438,0.0420305,2591.2,2590.9,3.85964]
["bitfinex","ETHUSD",1727315741617,6.58,2591.3,2591.1,3.85936]
["bitfinex","ETHUSD",1727315741618,5.81611245,2591.3,2591.1,3.85936]
["bitfinex","ETHUSD",1727315741841,5.81611245,2591.3,2591.2,4.245146]
["bitfinex","ETHUSD",1727315742333,5.81611245,2591.3,2591.2,0.385936]
["bitfinex","ETHUSD",1727315742816,5.81611245,2591.3,2591.2,4.245146]
["bitfinex","ETHUSD",1727315743436,5.04611245,2591.3,2591.2,4.245146]
["bitfinex","ETHUSD",1727315745750,5.04611245,2591.3,2591.2,0.385936]
["bitfinex","ETHUSD",1727315746427,5.04611245,2591.3,2591.2,4.245146]
["bitfinex","ETHUSD",1727315747931,5.04611245,2591.3,2591.1,3.85927]
["bitfinex","ETHUSD",1727315748719,5.04611245,2591.3,2591.0,3.85951]
["bitfinex","ETHUSD",1727315749956,5.04611245,2591.3,2591.1,3.85928]
["bitfinex","ETHUSD",1727315750167,5.04611245,2591.3,2591.2,3.85921]
["bitfinex","ETHUSD",1727315750323,0.7906,2592.9,2591.2,12.73853807]
["bitfinex","ETHUSD",1727315750522,0.7906,2592.9,2591.9,3.85817]
["bitfinex","ETHUSD",1727315750832,3.85723,2592.6,2591.9,3.85817]
["bitfinex","ETHUSD",1727315751357,0.7623,2592.3,2591.8,3.8583]
["bitfinex","ETHUSD",1727315751662,0.7623,2592.3,2591.9,3.85817]
["bitfinex","ETHUSD",1727315752158,0.781,2592.7,2591.9,4.629817]
["bitfinex","ETHUSD",1727315752322,3.85722,2592.6,2591.9,4.629817]
["bitfinex","ETHUSD",1727315753074,0.781,2592.7,2591.9,5.25697294]
["bitfinex","ETHUSD",1727315753221,0.0370305,2592.8,2591.9,8.64427294]
["bitfinex","ETHUSD",1727315753418,0.0370305,2592.8,2591.9,8.567117]
["bitfinex","ETHUSD",1727315754344,0.0370305,2592.8,2591.9,8.017117]
["bitfinex","ETHUSD",1727315754721,3.8938705,2592.8,2591.9,8.017117]
["bitfinex","ETHUSD",1727315755266,3.8938705,2592.8,2591.9,7.629817]
["bitfinex","ETHUSD",1727315755568,3.8938705,2592.8,2591.9,7.70696407]
["bitfinex","ETHUSD",1727315756470,0.0370305,2592.8,2591.9,7.70696407]
["bitfinex","ETHUSD",1727315756631,3.8939105,2592.8,2591.9,7.70696407]
["bitfinex","ETHUSD",1727315757033,4.68373,2592.6,2591.9,3.771647]
["bitfinex","ETHUSD",1727315757771,4.68373,2592.6,2591.9,0.771647]
["bitfinex","ETHUSD",1727315757972,8.541,2592.6,2591.9,0.771647]
["bitfinex","ETHUSD",1727315758180,3.85729,2592.5,2591.9,0.771647]
["bitfinex","ETHUSD",1727315758360,7.7147,2592.5,2591.6,3.85852]
["bitfinex","ETHUSD",1727315758549,4.48030511,2592.5,2591.5,0.3873]
["bitfinex","ETHUSD",1727315758870,3.85768,2592.3,2591.5,0.3873]
["bitfinex","ETHUSD",1727315759238,0.8022305,2592.0,2591.3,3.85896]
["bitfinex","ETHUSD",1727315759434,0.8022305,2592.0,2591.3,3.93612736]
["bitfinex","ETHUSD",1727315759746,0.8022305,2592.0,2591.4,0.47079754]
["bitfinex","ETHUSD",1727315760556,0.8022305,2592.0,2591.4,4.32968754]
["bitfinex","ETHUSD",1727315760766,0.8022305,2592.0,2591.4,0.54796486]
["bitfinex","ETHUSD",1727315760937,0.0370305,2592.0,2591.4,4.40675486]
["bitfinex","ETHUSD",1727315761134,0.0370305,2592.0,2591.5,0.44067549]
["bitfinex","ETHUSD",1727315761572,0.0370305,2592.0,2591.6,0.07716612]
["bitfinex","ETHUSD",1727315761761,4.63276,2592.3,2591.5,4.37658997]
["bitfinex","ETHUSD",1727315761978,4.63276,2592.3,2591.5,0.51783997]
["bitfinex","ETHUSD",1727315762138,4.63276,2592.3,2591.6,0.437663]
["bitfinex","ETHUSD",1727315762336,3.85788,2592.1,2591.6,0.437663]
["bitfinex","ETHUSD",1727315762537,7.71589,2592.1,2591.6,0.437663]
["bitfinex","ETHUSD",1727315762736,7.71586,2592.1,2591.4,3.93595316]
["bitfinex","ETHUSD",1727315762932,3.85788,2592.1,2591.4,3.93595316]
["bitfinex","ETHUSD",1727315763166,3.85826,2591.9,2591.2,3.85916]
["bitfinex","ETHUSD",1727315763381,3.85826,2591.9,2591.3,0.685916]
["bitfinex","ETHUSD",1727315763741,3.85826,2591.9,2591.3,4.544956]
["bitfinex","ETHUSD",1727315763944,7.71653,2591.9,2591.3,0.685916]
["bitfinex","ETHUSD",1727315764173,3.85835,2591.8,2591.3,0.685916]
["bitfinex","ETHUSD",1727315764386,3.85848,2591.7,2591.2,0.07717005]
["bitfinex","ETHUSD",1727315765060,3.85848,2591.7,2591.1,3.9365013]
["bitfinex","ETHUSD",1727315765255,3.85826,2591.9,2591.2,3.85913]
["bitfinex","ETHUSD",1727315765661,3.85854,2591.7,2591.1,0.0771713]
["bitfinex","ETHUSD",1727315765862,3.85854,2591.7,2591.2,1.09157636]
["bitfinex","ETHUSD",1727315766164,3.85854,2591.7,2591.1,7.04419925]
["bitfinex","ETHUSD",1727315766380,3.85854,2591.7,2591.2,1.09155743]
["bitfinex","ETHUSD",1727315766590,3.85854,2591.7,2591.3,1.09334089]
["bitfinex","ETHUSD",1727315766879,3.85854,2591.7,2591.2,4.86152724]
["bitfinex","ETHUSD",1727315767079,3.85854,2591.7,2591.3,1.09315444]
["bitfinex","ETHUSD",1727315767278,3.85854,2591.7,2591.2,4.86152724]
["bitfinex","ETHUSD",1727315767472,3.85854,2591.7,2591.3,1.0931584]
["bitfinex","ETHUSD",1727315767668,3.85854,2591.7,2591.4,2.73624072]
["bitfinex","ETHUSD",1727315767870,3.85854,2591.7,2591.5,1.0931584]
["bitfinex","ETHUSD",1727315768181,3.85886,2591.5,2591.1,0.79205115]
["bitfinex","ETHUSD",1727315768394,3.85886,2591.5,2591.2,2.7391905]
["bitfinex","ETHUSD",1727315768548,3.85886,2591.5,2591.0,0.79205115]
["bitfinex","ETHUSD",1727315768549,3.85892,2591.4,2591.0,0.79205115]
["bitfinex","ETHUSD",1727315768750,3.85921,2591.2,2591.1,1.09609032]
["bitfinex","ETHUSD",1727315768956,3.85921,2591.2,2590.7,0.79205115]
["bitfinex","ETHUSD",1727315768957,3.85923,2591.2,2590.7,0.79205115]
["bitfinex","ETHUSD",1727315769297,3.85937,2591.1,2590.8,2.74102137]
["bitfinex","ETHUSD",1727315769588,3.85937,2591.1,2590.6,4.65214115]
["bitfinex","ETHUSD",1727315769790,3.85937,2591.1,2590.7,2.74080395]
["bitfinex","ETHUSD",1727315769994,3.85937,2591.1,2590.6,7.74860417]
["bitfinex","ETHUSD",1727315770156,3.85937,2591.1,2590.7,1.09633316]
["bitfinex","ETHUSD",1727315770353,3.85923,2591.2,2590.6,7.74850417]
["bitfinex","ETHUSD",1727315770557,3.85939,2591.1,2590.7,1.09641931]
["bitfinex","ETHUSD",1727315770786,3.85939,2591.1,2590.6,6.95645302]
["bitfinex","ETHUSD",1727315770985,3.85923,2591.2,2590.7,2.74169465]
["bitfinex","ETHUSD",1727315771171,4.61924,2591.3,2590.8,4.95683976]
["bitfinex","ETHUSD",1727315771464,4.61924,2591.3,2590.9,1.09682882]
["bitfinex","ETHUSD",1727315771676,4.61924,2591.3,2590.7,1.09072347]
["bitfinex","ETHUSD",1727315771854,4.61924,2591.3,2590.8,2.74204585]
["bitfinex","ETHUSD",1727315772056,4.61924,2591.3,2590.7,1.88277462]
["bitfinex","ETHUSD",1727315772293,3.85901,2591.4,2590.8,6.6020171]
["bitfinex","ETHUSD",1727315772450,3.85901,2591.4,2590.8,7.71952]
["bitfinex","ETHUSD",1727315772653,3.85901,2591.4,2590.8,3.85973]
["bitfinex","ETHUSD",1727315773462,3.85901,2591.4,2590.9,1.09789765]
["bitfinex","ETHUSD",1727315773661,3.85901,2591.4,2590.8,3.85973]
["bitfinex","ETHUSD",1727315774490,3.85921,2591.3,2590.7,4.65187115]
["bitfinex","ETHUSD",1727315774701,3.85921,2591.3,2590.8,1.09838834]
["bitfinex","ETHUSD",1727315774887,3.85915,2591.3,2590.7,3.85982]
["bitfinex","ETHUSD",1727315775058,3.85915,2591.3,2590.8,1.09844025]
["bitfinex","ETHUSD",1727315775381,3.85929,2591.2,2590.7,0.96999679]
["bitfinex","ETHUSD",1727315775578,3.85915,2591.3,2590.8,1.09836472]
["bitfinex","ETHUSD",1727315775779,3.85915,2591.3,2590.3,1.5841023]
["bitfinex","ETHUSD",1727315775780,0.7994,2590.9,2590.4,4.65235115]
["bitfinex","ETHUSD",1727315776099,0.7994,2590.9,2590.5,4.95873222]
["bitfinex","ETHUSD",1727315776256,0.7994,2590.9,2590.4,7.15634279]
["bitfinex","ETHUSD",1727315776257,0.7994,2590.9,2590.4,3.8603]
["bitfinex","ETHUSD",1727315776459,0.7994,2590.9,2590.5,3.86024]
["bitfinex","ETHUSD",1727315776697,4.65883,2591.1,2590.5,3.86024]
["bitfinex","ETHUSD",1727315776973,4.65883,2591.1,2590.5,7.72037]
["bitfinex","ETHUSD",1727315777172,4.65883,2591.1,2590.6,3.86009]
["bitfinex","ETHUSD",1727315777403,4.65883,2591.1,2590.6,0.772022]
["bitfinex","ETHUSD",1727315778368,0.7994,2591.1,2590.3,3.86044]
["bitfinex","ETHUSD",1727315778676,0.7994,2591.1,2590.5,3.86011]
["bitfinex","ETHUSD",1727315778899,0.7994,2591.1,2590.7,3.85994]
["bitfinex","ETHUSD",1727315779165,3.85956,2591.0,2590.5,3.86011]
["bitfinex","ETHUSD",1727315779366,0.7994,2591.1,2590.5,4.246121]
["bitfinex","ETHUSD",1727315779771,4.65884,2591.1,2590.5,4.246121]
["bitfinex","ETHUSD",1727315780173,0.7994,2591.1,2590.6,3.85997]
["bitfinex","ETHUSD",1727315780697,0.7994,2591.1,2590.5,4.246121]
["bitfinex","ETHUSD",1727315780916,4.65884,2591.1,2590.6,0.4246121]
["bitfinex","ETHUSD",1727315782037,8.51829,2591.1,2590.6,0.4246121]
["bitfinex","ETHUSD",1727315782198,4.65884,2591.1,2590.5,7.72028]
["bitfinex","ETHUSD",1727315782506,8.51829,2591.1,2590.5,3.86011]
["bitfinex","ETHUSD",1727315782801,4.65884,2591.1,2590.5,3.86011]
["bitfinex","ETHUSD",1727315783007,8.51829,2591.1,2590.5,3.86011]
["bitfinex","ETHUSD",1727315783205,3.85951,2591.0,2590.5,3.86011]
["bitfinex","ETHUSD",1727315783767,5.57275451,2591.1,2590.5,3.86011]
["bitfinex","ETHUSD",1727315783768,4.65884,2591.1,2590.6,3.8601]
["bitfinex","ETHUSD",1727315784190,0.7994,2591.1,2590.7,3.85994]
["bitfinex","ETHUSD",1727315785623,4.65876,2591.1,2590.5,3.86018]
["bitfinex","ETHUSD",1727315785819,4.65876,2591.1,2590.6,4.246018]
["bitfinex","ETHUSD",1727315785972,4.65876,2591.1,2590.6,0.386018]
["bitfinex","ETHUSD",1727315786175,0.7994,2591.1,2590.7,3.85995]
["bitfinex","ETHUSD",1727315786612,0.7994,2591.1,2590.6,0.386018]
["bitfinex","ETHUSD",1727315786909,0.7994,2591.1,2590.7,7.71969]
["bitfinex","ETHUSD",1727315787077,0.7994,2591.1,2590.8,3.85977]
["bitfinex","ETHUSD",1727315787276,6.85878,2591.5,2591.2,3.85909]
["bitfinex","ETHUSD",1727315787277,0.8226,2591.5,2591.2,3.85909]
["bitfinex","ETHUSD",1727315787477,8.26049249,2591.9,2591.2,3.85909]
["bitfinex","ETHUSD",1727315788194,4.40230249,2591.9,2591.3,3.85905]
["bitfinex","ETHUSD",1727315788507,0.7687,2591.9,2591.2,3.85909]
["bitfinex","ETHUSD",1727315788717,0.7687,2591.9,2591.2,7.71823]
["bitfinex","ETHUSD",1727315788882,4.62689,2591.9,2591.2,3.85909]
["bitfinex","ETHUSD",1727315789083,5.23973778,2591.9,2591.2,3.85909]
["bitfinex","ETHUSD",1727315789913,5.23973778,2591.9,2591.3,3.85902]
["bitfinex","ETHUSD",1727315789914,1.38154778,2591.9,2591.3,3.85902]
["bitfinex","ETHUSD",1727315790279,0.7687,2591.9,2591.2,3.85909]
["bitfinex","ETHUSD",1727315790724,4.62696,2591.9,2591.2,3.85909]
["bitfinex","ETHUSD",1727315791014,0.7537,2591.7,2591.0,3.85943]
["bitfinex","ETHUSD",1727315791308,0.7537,2591.7,2590.9,3.85957]
["bitfinex","ETHUSD",1727315791309,8.47085,2591.7,2590.9,3.85957]
["bitfinex","ETHUSD",1727315791522,4.61226,2591.7,2591.0,0.385957]
["bitfinex","ETHUSD",1727315791892,4.61226,2591.7,2591.0,4.245447]
["bitfinex","ETHUSD",1727315792912,0.7537,2591.7,2591.1,3.85935]
["bitfinex","ETHUSD",1727315794230,0.7537,2591.7,2591.3,3.85898]
["bitfinex","ETHUSD",1727315794412,0.7537,2591.7,2591.1,0.4245307]
["bitfinex","ETHUSD",1727315794725,0.7537,2591.7,2590.9,0.07717676]
["bitfinex","ETHUSD",1727315794726,0.7537,2591.7,2591.2,7.71817]
["bitfinex","ETHUSD",1727315795023,0.7537,2591.7,2591.3,3.85898]
["bitfinex","ETHUSD",1727315795490,10.40157249,2592.1,2591.4,3.85885]
["bitfinex","ETHUSD",1727315795694,4.62054,2592.0,2591.3,3.85898]
["bitfinex","ETHUSD",1727315796005,4.62054,2592.0,2591.1,3.85923]
["bitfinex","ETHUSD",1727315796006,0.7625,2591.8,2591.1,3.85923]
["bitfinex","ETHUSD",1727315796195,4.62082,2591.8,2591.1,3.85923]
["bitfinex","ETHUSD",1727315796390,8.47922,2591.8,2591.1,3.85923]
["bitfinex","ETHUSD",1727315796716,4.68622,2591.6,2590.9,3.85957]
["bitfinex","ETHUSD",1727315797053,4.68622,2591.6,2591.0,3.85949]
["bitfinex","ETHUSD",1727315797178,0.8276,2591.6,2591.0,3.85949]
["bitfinex","ETHUSD",1727315797611,0.8013,2591.5,2590.9,3.85957]
["bitfinex","ETHUSD",1727315797802,8.29367249,2591.5,2590.8,3.8598]
["bitfinex","ETHUSD",1727315798824,0.8141,2591.4,2590.8,3.8598]
["bitfinex","ETHUSD",1727315798978,0.8141,2591.2,2590.6,3.86007]
["bitfinex","ETHUSD",1727315799814,4.62077,2591.1,2590.5,19.68]
["bitfinex","ETHUSD",1727315800127,0.7613,2591.1,2590.6,3.8601]
["bitfinex","ETHUSD",1727315800417,0.7613,2591.1,2590.6,2.740025]
["bitfinex","ETHUSD",1727315801231,0.7613,2591.1,2590.7,3.85992]
["bitfinex","ETHUSD",1727315804940,0.7613,2591.1,2590.6,3.8601]
["bitfinex","ETHUSD",1727315808630,0.7613,2591.1,2590.5,7.7203]
["bitfinex","ETHUSD",1727315809014,3.85943,2591.1,2590.5,3.86014]
["bitfinex","ETHUSD",1727315809244,0.8131,2590.9,2590.3,3.86045]
["bitfinex","ETHUSD",1727315809551,0.8131,2590.9,2590.1,3.8608]
["bitfinex","ETHUSD",1727315809552,4.67276,2590.9,2590.1,3.8608]
["bitfinex","ETHUSD",1727315809838,8.30636249,2590.9,2590.2,3.86066]
["bitfinex","ETHUSD",1727315810050,8.30636249,2590.9,2590.1,3.8608]
["bitfinex","ETHUSD",1727315810051,5.140036,2590.9,2590.1,3.8608]
["bitfinex","ETHUSD",1727315810199,0.8131,2590.9,2590.3,3.86055]
["bitfinex","ETHUSD",1727315810392,0.8131,2590.9,2590.1,0.07720603]
["bitfinex","ETHUSD",1727315810637,0.8131,2590.9,2590.5,3.86013]
["bitfinex","ETHUSD",1727315811198,0.8131,2590.9,2590.5,7.7203]
["bitfinex","ETHUSD",1727315811616,0.8131,2590.9,2590.5,4.63216]
["bitfinex","ETHUSD",1727315811836,0.8131,2590.9,2590.5,3.86013]
["bitfinex","ETHUSD",1727315817063,0.8131,2590.9,2590.3,7.72093]
["bitfinex","ETHUSD",1727315817263,0.8131,2590.9,2590.4,3.86028]
["bitfinex","ETHUSD",1727315817484,0.8131,2590.9,2590.4,3.93748118]
["bitfinex","ETHUSD",1727315818166,0.8131,2590.9,2590.5,7.72034]
["bitfinex","ETHUSD",1727315818477,0.8131,2590.9,2590.5,3.86017]
["bitfinex","ETHUSD",1727315819869,0.8131,2590.9,2590.6,3.86008]
["bitfinex","ETHUSD",1727315820088,0.8131,2590.9,2590.5,3.86016]
["bitfinex","ETHUSD",1727315820603,3.85848,2591.7,2590.5,3.86016]
["bitfinex","ETHUSD",1727315820604,0.8166,2591.2,2590.8,3.8597]
["bitfinex","ETHUSD",1727315820812,0.8166,2591.2,2590.7,3.85996]
["bitfinex","ETHUSD",1727315821012,0.8166,2592.2,2591.3,3.85904]
["bitfinex","ETHUSD",1727315821302,2.91,2592.1,2591.3,3.85904]
["bitfinex","ETHUSD",1727315821515,6.76796,2592.1,2591.3,7.71803]
["bitfinex","ETHUSD",1727315821825,6.76796,2592.1,2591.4,4.6383602]
["bitfinex","ETHUSD",1727315822124,2.91,2592.1,2591.5,3.85869]
["bitfinex","ETHUSD",1727315822319,2.91,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1727315822483,2.91,2592.2,2592.0,7.71604]
["bitfinex","ETHUSD",1727315822662,2.91,2592.2,2592.0,3.85802]
["bitfinex","ETHUSD",1727315823306,2.91,2592.2,2592.0,7.71596]
["bitfinex","ETHUSD",1727315823482,2.91,2592.2,2592.0,3.85794]
["bitfinex","ETHUSD",1727315823669,2.91,2592.2,2592.0,7.71588]
["bitfinex","ETHUSD",1727315824012,2.91,2592.2,2592.1,3.85787]
["bitfinex","ETHUSD",1727315824589,3.7179,2592.4,2592.1,3.85787]
["bitfinex","ETHUSD",1727315824802,3.7179,2592.4,2592.2,3.85772]
["bitfinex","ETHUSD",1727315825379,3.7179,2592.4,2592.2,3.85763]
["bitfinex","ETHUSD",1727315825875,3.7179,2592.4,2592.1,0.771581]
["bitfinex","ETHUSD",1727315826298,3.7179,2592.4,2592.0,3.85794]
["bitfinex","ETHUSD",1727315827261,3.7179,2592.4,2591.8,3.85819]
["bitfinex","ETHUSD",1727315827728,3.7179,2592.4,2591.8,7.71643]
["bitfinex","ETHUSD",1727315827924,3.7179,2592.4,2591.8,3.85819]
["bitfinex","ETHUSD",1727315828243,0.824,2592.3,2591.8,3.85819]
["bitfinex","ETHUSD",1727315828416,0.824,2592.3,2591.8,7.71643]
["bitfinex","ETHUSD",1727315828612,0.824,2592.3,2591.8,3.85819]
["bitfinex","ETHUSD",1727315829020,0.824,2592.3,2591.9,3.85807]
["bitfinex","ETHUSD",1727315829376,0.824,2592.3,2591.8,3.85819]
["bitfinex","ETHUSD",1727315831140,1.94651025,2592.3,2591.7,3.85845]
["bitfinex","ETHUSD",1727315831313,5.80408025,2592.3,2591.6,3.85853]
["bitfinex","ETHUSD",1727315831513,5.80408025,2592.3,2591.7,3.85838]
["bitfinex","ETHUSD",1727315831841,5.80408025,2592.3,2591.6,7.71707]
["bitfinex","ETHUSD",1727315832225,0.87140803,2592.2,2591.6,7.71707]
["bitfinex","ETHUSD",1727315832563,0.87140803,2592.2,2591.7,3.85842]
["bitfinex","ETHUSD",1727315832915,0.7598,2592.1,2591.6,3.85853]
["bitfinex","ETHUSD",1727315833145,0.7598,2592.1,2591.6,3.85861]
["bitfinex","ETHUSD",1727315834070,0.7598,2592.1,2591.6,7.71722]
["bitfinex","ETHUSD",1727315835315,0.7598,2592.1,2591.6,7.71713]
["bitfinex","ETHUSD",1727315835713,0.7598,2592.1,2591.6,7.71705]
["bitfinex","ETHUSD",1727315836262,0.7598,2592.1,2591.6,3.85852]
["bitfinex","ETHUSD",1727315836444,1.512554,2592.1,2591.6,3.85852]
["bitfinex","ETHUSD",1727315836955,1.512554,2592.1,2591.6,7.71704]
["bitfinex","ETHUSD",1727315837142,0.7598,2592.1,2591.6,7.71704]
["bitfinex","ETHUSD",1727315837329,0.7598,2592.1,2591.6,7.71705]
["bitfinex","ETHUSD",1727315837647,0.7598,2592.1,2591.6,7.71706]
["bitfinex","ETHUSD",1727315838014,0.7598,2592.1,2591.6,3.85852]
["bitfinex","ETHUSD",1727315838425,0.7598,2592.1,2591.7,3.85845]
["bitfinex","ETHUSD",1727315838628,0.7598,2592.1,2591.6,3.85852]
["bitfinex","ETHUSD",1727315838863,0.7598,2592.1,2591.7,3.85846]
["bitfinex","ETHUSD",1727315839068,0.7598,2592.1,2591.8,3.85824]
["bitfinex","ETHUSD",1727315839432,0.7598,2592.1,2591.7,3.85846]
["bitfinex","ETHUSD",1727315839433,0.7598,2592.1,2591.9,3.85814]
["bitfinex","ETHUSD",1727315840030,0.7598,2592.1,2591.8,3.8583]
["bitfinex","ETHUSD",1727315840236,0.7598,2592.1,2591.8,3.85829]
["bitfinex","ETHUSD",1727315840458,0.7598,2592.1,2591.7,4.244306]
["bitfinex","ETHUSD",1727315840628,0.7598,2592.1,2591.7,4.244226]
["bitfinex","ETHUSD",1727315840941,0.7598,2592.1,2591.7,3.85838]
["bitfinex","ETHUSD",1727315841433,0.7598,2592.1,2591.7,7.71673]
["bitfinex","ETHUSD",1727315841634,0.7598,2592.1,2591.7,3.85835]
["bitfinex","ETHUSD",1727315841867,0.7598,2592.1,2591.7,7.71669]
["bitfinex","ETHUSD",1727315842201,0.7598,2592.1,2591.7,3.85834]
["bitfinex","ETHUSD",1727315843862,0.7598,2592.1,2591.5,3.85868]
["bitfinex","ETHUSD",1727315844177,0.7598,2592.1,2591.6,3.85857]
["bitfinex","ETHUSD",1727315844743,4.61769,2592.1,2591.4,6.42479739]
["bitfinex","ETHUSD",1727315844943,8.47567,2592.1,2591.4,10.28356739]
["bitfinex","ETHUSD",1727315845138,4.61769,2592.1,2591.4,3.85877]
["bitfinex","ETHUSD",1727315845374,8.47567,2592.1,2591.4,3.85877]
["bitfinex","ETHUSD",1727315845539,8.47567,2592.1,2591.4,7.7176]
["bitfinex","ETHUSD",1727315845894,0.7522,2591.9,2591.4,3.85877]
["bitfinex","ETHUSD",1727315846286,0.7522,2591.9,2591.4,3.85882]
["bitfinex","ETHUSD",1727315846499,4.61046,2591.9,2591.3,3.85906]
["bitfinex","ETHUSD",1727315846949,3.85834,2591.8,2591.2,10.19709839]
["bitfinex","ETHUSD",1727315847149,3.85834,2591.8,2591.2,14.05623839]
["bitfinex","ETHUSD",1727315847584,4.61037,2591.9,2591.3,3.85899]
["bitfinex","ETHUSD",1727315848082,0.7522,2591.9,2591.3,0.8492181]
["bitfinex","ETHUSD",1727315848268,0.7522,2591.9,2591.5,3.85862]
["bitfinex","ETHUSD",1727315848468,0.7522,2591.9,2591.4,3.85881]
["bitfinex","ETHUSD",1727315848675,0.7522,2591.9,2591.5,3.8587]
["bitfinex","ETHUSD",1727315848891,0.7522,2591.9,2591.6,3.85859]
["bitfinex","ETHUSD",1727315849985,0.7522,2591.9,2591.4,3.85877]
["bitfinex","ETHUSD",1727315850185,0.7522,2591.9,2591.6,3.85861]
["bitfinex","ETHUSD",1727315850364,0.7522,2591.9,2591.5,3.85873]
["bitfinex","ETHUSD",1727315859165,0.7522,2591.9,2591.3,0.8492181]
["bitfinex","ETHUSD",1727315859468,0.7522,2591.9,2591.4,3.85891]
["bitfinex","ETHUSD",1727315860458,0.7522,2591.9,2591.3,3.85901]
["bitfinex","ETHUSD",1727315860994,4.6104,2591.9,2591.4,3.85887]
["bitfinex","ETHUSD",1727315861200,4.6104,2591.9,2591.3,7.71799]
["bitfinex","ETHUSD",1727315861368,4.6104,2591.9,2591.4,3.85889]
["bitfinex","ETHUSD",1727315861593,0.7522,2591.9,2591.4,3.85889]
["bitfinex","ETHUSD",1727315862997,0.8301,2591.8,2591.3,7.71796]
["bitfinex","ETHUSD",1727315863199,0.8301,2591.7,2591.3,3.85898]
["bitfinex","ETHUSD",1727315863361,0.8301,2591.7,2591.1,3.85926]
["bitfinex","ETHUSD",1727315863556,4.68857,2591.7,2591.2,3.85921]
["bitfinex","ETHUSD",1727315863761,0.7692,2591.6,2591.2,3.85921]
["bitfinex","ETHUSD",1727315864766,0.7692,2591.6,2591.3,3.85904]
["bitfinex","ETHUSD",1727315865002,0.7692,2591.6,2591.1,3.85926]
["bitfinex","ETHUSD",1727315865003,0.7692,2591.6,2591.2,3.85921]
["bitfinex","ETHUSD",1727315865161,0.7692,2591.6,2591.3,3.85906]
["bitfinex","ETHUSD",1727315866059,0.7692,2591.6,2591.1,3.85927]
["bitfinex","ETHUSD",1727315866300,0.7692,2591.6,2591.2,3.8592]
["bitfinex","ETHUSD",1727315866471,0.7692,2591.6,2591.1,3.85927]
["bitfinex","ETHUSD",1727315866675,0.7692,2591.6,2591.3,3.85892]
["bitfinex","ETHUSD",1727315866993,0.7692,2591.6,2591.3,7.71786]
["bitfinex","ETHUSD",1727315867560,0.7692,2591.6,2591.3,3.85892]
["bitfinex","ETHUSD",1727315869021,0.7692,2591.6,2591.1,3.85921]
["bitfinex","ETHUSD",1727315869322,0.7692,2591.6,2591.1,4.60849125]
["bitfinex","ETHUSD",1727315869487,0.7692,2591.6,2591.3,3.85904]
["bitfinex","ETHUSD",1727315871419,0.7901,2591.8,2591.2,0.07717973]
["bitfinex","ETHUSD",1727315871619,0.7901,2592.0,2591.6,3.85853]
["bitfinex","ETHUSD",1727315872384,0.7901,2592.0,2591.6,7.71707]
["bitfinex","ETHUSD",1727315872882,0.7901,2592.0,2591.6,3.85853]
["bitfinex","ETHUSD",1727315873077,0.7901,2592.0,2591.6,7.71706]
["bitfinex","ETHUSD",1727315873896,0.7901,2592.0,2591.6,3.85853]
["bitfinex","ETHUSD",1727315874098,0.7901,2592.0,2591.6,7.71706]
["bitfinex","ETHUSD",1727315874611,0.7901,2592.0,2591.6,3.85853]
["bitfinex","ETHUSD",1727315875392,1.7083573,2592.0,2591.5,3.85876]
["bitfinex","ETHUSD",1727315875601,0.7901,2592.0,2591.6,3.85854]
["bitfinex","ETHUSD",1727315876881,0.7901,2592.0,2591.6,3.85853]
["bitfinex","ETHUSD",1727315877086,0.7901,2592.0,2591.5,3.85875]
["bitfinex","ETHUSD",1727315877288,4.64814,2592.0,2591.5,3.85875]
["bitfinex","ETHUSD",1727315877584,0.7901,2592.0,2591.5,3.85875]
["bitfinex","ETHUSD",1727315878004,0.7901,2592.0,2591.6,3.8585]
["bitfinex","ETHUSD",1727315878709,0.7901,2592.0,2591.7,3.85846]
["bitfinex","ETHUSD",1727315880285,0.7901,2592.0,2591.6,3.8585]
["bitfinex","ETHUSD",1727315880714,2.09923681,2592.0,2591.6,3.8585]
["bitfinex","ETHUSD",1727315881336,0.7901,2592.0,2591.6,3.8585]
["bitfinex","ETHUSD",1727315881513,0.7901,2592.0,2591.7,3.85846]
["bitfinex","ETHUSD",1727315882311,3.85832,2591.8,2591.3,3.85892]
["bitfinex","ETHUSD",1727315882640,0.8127,2591.7,2591.3,3.85897]
["bitfinex","ETHUSD",1727315883026,0.8127,2591.7,2591.4,3.85887]
["bitfinex","ETHUSD",1727315883245,0.8127,2591.7,2591.2,3.85918]
["bitfinex","ETHUSD",1727315886345,0.8127,2591.7,2591.3,3.85905]
["bitfinex","ETHUSD",1727315886907,1.73837381,2591.7,2591.3,3.85905]
["bitfinex","ETHUSD",1727315888329,5.59687381,2591.7,2591.1,3.85931]
["bitfinex","ETHUSD",1727315888523,0.8046,2591.6,2591.1,3.85927]
["bitfinex","ETHUSD",1727315888838,3.85864,2591.6,2591.1,3.85927]
["bitfinex","ETHUSD",1727315889002,0.7652,2591.5,2591.1,3.85927]
["bitfinex","ETHUSD",1727315889405,0.7652,2591.5,2591.1,7.71854]
["bitfinex","ETHUSD",1727315889748,0.7652,2591.5,2591.2,3.85913]
["bitfinex","ETHUSD",1727315890848,0.7506,2591.7,2591.3,3.85893]
["bitfinex","ETHUSD",1727315891074,0.7506,2591.7,2591.4,3.85891]
["bitfinex","ETHUSD",1727315891220,0.7506,2591.7,2591.3,7.71788]
["bitfinex","ETHUSD",1727315891558,0.7506,2591.7,2591.4,3.85888]
["bitfinex","ETHUSD",1727315897925,0.7506,2591.7,2591.5,3.85867]
["bitfinex","ETHUSD",1727315898561,0.7506,2591.7,2591.3,3.85895]
["bitfinex","ETHUSD",1727315898769,0.7506,2591.7,2591.4,3.85884]
["bitfinex","ETHUSD",1727315904946,0.7506,2591.7,2591.3,3.85895]
["bitfinex","ETHUSD",1727315905142,0.7506,2591.7,2591.3,7.71791]
["bitfinex","ETHUSD",1727315905772,0.7506,2591.7,2591.3,3.85895]
["bitfinex","ETHUSD",1727315906794,0.7506,2591.7,2591.4,3.85881]
["bitfinex","ETHUSD",1727315906958,0.7506,2591.7,2591.3,3.85895]
["bitfinex","ETHUSD",1727315907299,0.7506,2591.7,2591.4,3.85891]
["bitfinex","ETHUSD",1727315907968,0.7506,2591.7,2591.3,3.85895]
["bitfinex","ETHUSD",1727315908490,0.7506,2591.7,2591.4,3.85891]
["bitfinex","ETHUSD",1727315911588,0.7506,2591.7,2591.3,3.85906]
["bitfinex","ETHUSD",1727315913274,0.7506,2591.7,2591.4,3.85887]
["bitfinex","ETHUSD",1727315913470,0.7506,2591.7,2591.3,3.85906]
["bitfinex","ETHUSD",1727315913688,0.7506,2591.7,2591.5,3.85876]
["bitfinex","ETHUSD",1727315913968,2.91,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1727315914170,3.7341,2591.9,2591.7,3.85846]
["bitfinex","ETHUSD",1727315914991,3.7341,2591.9,2591.8,3.85832]
["bitfinex","ETHUSD",1727315915793,3.7341,2591.9,2591.6,3.85852]
["bitfinex","ETHUSD",1727315915983,0.7648,2591.7,2591.3,0.79205115]
["bitfinex","ETHUSD",1727315916183,0.7648,2591.6,2591.2,3.85911]
["bitfinex","ETHUSD",1727315916976,3.85873,2591.6,2591.0,3.85949]
["bitfinex","ETHUSD",1727315917171,0.7648,2591.5,2591.0,3.85941]
["bitfinex","ETHUSD",1727315917472,0.7648,2591.5,2591.0,7.71883]
["bitfinex","ETHUSD",1727315917816,0.7648,2591.4,2590.8,3.85969]
["bitfinex","ETHUSD",1727315918318,0.7648,2591.3,2590.9,3.85957]
["bitfinex","ETHUSD",1727315918680,3.85916,2591.3,2590.8,3.85969]
["bitfinex","ETHUSD",1727315918902,0.7592,2591.2,2590.8,3.85969]
["bitfinex","ETHUSD",1727315920294,0.461827,2591.1,2590.8,3.85969]
["bitfinex","ETHUSD",1727315920500,0.7592,2591.0,2590.8,3.85969]
["bitfinex","ETHUSD",1727315923813,6.85907,2591.3,2590.8,5.53533814]
["bitfinex","ETHUSD",1727315923814,0.7515,2591.3,2590.8,5.53533814]
["bitfinex","ETHUSD",1727315923982,0.7515,2591.3,2590.9,3.85956]
["bitfinex","ETHUSD",1727315925180,0.7515,2591.3,2590.8,7.7194]
["bitfinex","ETHUSD",1727315925920,4.61059,2591.3,2590.8,3.85969]
["bitfinex","ETHUSD",1727315926719,0.7687,2591.2,2590.8,3.85969]
["bitfinex","ETHUSD",1727315927792,0.7687,2591.2,2590.8,7.7194]
["bitfinex","ETHUSD",1727315927995,0.7687,2591.2,2590.8,3.85969]
["bitfinex","ETHUSD",1727315929181,1.908374,2591.2,2590.8,3.85969]
["bitfinex","ETHUSD",1727315930420,0.7687,2591.2,2590.9,3.85965]
["bitfinex","ETHUSD",1727315931486,0.7687,2591.2,2590.8,3.85969]
["bitfinex","ETHUSD",1727315931678,0.7687,2591.2,2590.8,7.71942]
["bitfinex","ETHUSD",1727315932116,0.7687,2591.2,2590.8,7.71941]
["bitfinex","ETHUSD",1727315932349,0.7687,2591.2,2590.8,3.85969]
["bitfinex","ETHUSD",1727315932616,2.91,2590.9,2590.8,3.85969]
["bitfinex","ETHUSD",1727315933528,2.91,2590.9,2590.8,4.79921781]
["bitfinex","ETHUSD",1727315934917,2.91,2590.9,2590.8,3.85969]
["bitfinex","ETHUSD",1727315936731,2.91,2590.9,2590.8,6.85969]
["bitfinex","ETHUSD",1727315937084,2.91,2590.9,2590.8,7.95952054]
["bitfinex","ETHUSD",1727315937398,2.91,2590.9,2590.8,6.85969]
["bitfinex","ETHUSD",1727315937825,2.91,2590.9,2590.8,3.85969]
["bitfinex","ETHUSD",1727315938321,2.91,2591.3,2590.8,3.85969]
["bitfinex","ETHUSD",1727315938527,2.91,2591.3,2591.0,3.85948]
["bitfinex","ETHUSD",1727315940287,0.8272,2591.2,2591.0,3.85948]
["bitfinex","ETHUSD",1727315941233,0.8272,2591.2,2591.0,7.71889]
["bitfinex","ETHUSD",1727315941390,0.8272,2591.2,2591.0,7.71883]
["bitfinex","ETHUSD",1727315941590,0.8272,2591.2,2591.1,3.85936]
["bitfinex","ETHUSD",1727315941832,2.91,2591.3,2591.1,3.85936]
["bitfinex","ETHUSD",1727315942501,2.91,2591.3,2591.2,3.85921]
["bitfinex","ETHUSD",1727315943744,2.91,2591.3,2590.7,5.53558814]
["bitfinex","ETHUSD",1727315943902,2.91,2591.3,2591.1,3.85922]
["bitfinex","ETHUSD",1727315944107,2.91,2591.3,2590.9,3.85955]
["bitfinex","ETHUSD",1727315944309,0.8057,2591.2,2590.9,3.85955]
["bitfinex","ETHUSD",1727315944920,2.48134814,2591.2,2590.7,3.85986]
["bitfinex","ETHUSD",1727315945139,0.7928,2590.9,2590.7,7.71973]
["bitfinex","ETHUSD",1727315945416,0.7928,2590.9,2590.7,3.85986]
["bitfinex","ETHUSD",1727315945629,0.7928,2590.9,2590.8,3.85981]
["bitfinex","ETHUSD",1727315945841,0.7928,2591.2,2591.0,3.8595]
["bitfinex","ETHUSD",1727315948014,0.7928,2591.2,2591.0,3.85943]
["bitfinex","ETHUSD",1727315949716,0.7928,2591.2,2590.8,3.85971]
["bitfinex","ETHUSD",1727315949911,2.91,2591.3,2590.9,3.85965]
["bitfinex","ETHUSD",1727315950115,6.76878,2591.5,2591.0,3.8594]
["bitfinex","ETHUSD",1727315950362,7.26107498,2591.5,2591.0,3.8594]
["bitfinex","ETHUSD",1727315950541,0.7853,2591.4,2591.0,3.8594]
["bitfinex","ETHUSD",1727315950720,4.64422,2591.4,2590.9,3.85965]
["bitfinex","ETHUSD",1727315951324,0.7784,2591.3,2590.9,3.85956]
["bitfinex","ETHUSD",1727315952932,0.7784,2591.3,2590.9,7.71914]
["bitfinex","ETHUSD",1727315953137,0.7784,2591.3,2591.0,3.85942]
["bitfinex","ETHUSD",1727315954660,0.7784,2591.3,2591.1,3.85932]
["bitfinex","ETHUSD",1727315955076,3.7229,2591.5,2591.1,3.85932]
["bitfinex","ETHUSD",1727315955943,3.7229,2591.5,2591.0,3.85946]
["bitfinex","ETHUSD",1727315956759,3.7229,2591.5,2591.2,3.85912]
["bitfinex","ETHUSD",1727315956975,2.91,2591.5,2591.2,3.85912]
["bitfinex","ETHUSD",1727315957161,2.91,2591.5,2591.1,3.85933]
["bitfinex","ETHUSD",1727315957162,0.8298,2591.4,2591.1,3.85933]
["bitfinex","ETHUSD",1727315957375,0.8298,2591.4,2591.0,3.85942]
["bitfinex","ETHUSD",1727315957544,0.8298,2591.4,2590.6,4.65209115]
["bitfinex","ETHUSD",1727315957870,0.8298,2591.4,2591.0,7.71886]
["bitfinex","ETHUSD",1727315958074,0.8298,2591.4,2591.1,3.85935]
["bitfinex","ETHUSD",1727315958266,0.8298,2591.4,2591.0,3.85943]
["bitfinex","ETHUSD",1727315958441,0.8298,2591.4,2591.0,7.71886]
["bitfinex","ETHUSD",1727315958974,0.8298,2591.4,2591.0,3.85943]
["bitfinex","ETHUSD",1727315959971,0.8298,2591.4,2591.0,7.71886]
["bitfinex","ETHUSD",1727315960287,0.8298,2591.4,2591.0,3.85943]
["bitfinex","ETHUSD",1727315961463,0.8298,2591.4,2591.0,7.71886]
["bitfinex","ETHUSD",1727315961680,0.8298,2591.4,2591.0,3.85943]
["bitfinex","ETHUSD",1727315961842,0.8298,2591.4,2591.1,3.85933]
["bitfinex","ETHUSD",1727315962043,3.7398,2591.4,2591.1,3.85933]
["bitfinex","ETHUSD",1727315963560,4.27778853,2591.4,2591.1,3.85933]
["bitfinex","ETHUSD",1727315963772,4.27778853,2591.4,2591.0,3.85943]
["bitfinex","ETHUSD",1727315964279,4.27778853,2591.4,2591.0,7.71885]
["bitfinex","ETHUSD",1727315964481,4.27778853,2591.4,2591.0,7.71884]
["bitfinex","ETHUSD",1727315964669,0.7685,2591.3,2591.0,3.85942]
["bitfinex","ETHUSD",1727315964983,1.58215685,2591.3,2591.0,3.85942]
["bitfinex","ETHUSD",1727315965137,0.7685,2591.3,2591.0,3.85942]
["bitfinex","ETHUSD",1727315965642,0.7685,2591.3,2591.1,3.85935]
["bitfinex","ETHUSD",1727315966382,0.7685,2591.3,2591.0,3.85942]
["bitfinex","ETHUSD",1727315967284,0.7685,2591.3,2591.0,7.71885]
["bitfinex","ETHUSD",1727315967584,0.7685,2591.3,2591.1,3.85933]
["bitfinex","ETHUSD",1727315968480,0.36785,2591.3,2591.0,3.85942]
["bitfinex","ETHUSD",1727315968685,0.8127,2591.2,2591.0,3.85942]
["bitfinex","ETHUSD",1727315969965,0.8127,2591.2,2590.6,4.65213115]
["bitfinex","ETHUSD",1727315970168,0.8127,2591.2,2591.0,7.719]
["bitfinex","ETHUSD",1727315970344,1.221755,2591.2,2591.0,3.8595]
["bitfinex","ETHUSD",1727315971181,1.221755,2591.2,2591.0,3.8594]
["bitfinex","ETHUSD",1727315971986,1.221755,2591.2,2591.0,3.85951]
["bitfinex","ETHUSD",1727315973348,0.8127,2591.2,2591.0,3.85951]
["bitfinex","ETHUSD",1727315973746,0.8127,2591.2,2591.1,3.85936]
["bitfinex","ETHUSD",1727315973950,3.7227,2591.2,2591.0,7.71885]
["bitfinex","ETHUSD",1727315974394,3.7227,2591.2,2591.0,3.85942]
["bitfinex","ETHUSD",1727315975086,4.480862,2591.2,2590.8,3.85971]
["bitfinex","ETHUSD",1727315975303,4.480862,2591.2,2590.9,3.85965]
["bitfinex","ETHUSD",1727315976085,4.480862,2591.2,2590.8,7.71944]
["bitfinex","ETHUSD",1727315976385,4.480862,2591.2,2590.9,3.85964]
["bitfinex","ETHUSD",1727315978770,4.480862,2591.2,2590.8,3.8598]
["bitfinex","ETHUSD",1727315979194,3.7227,2591.2,2591.1,3.85936]
["bitfinex","ETHUSD",1727315979359,2.91,2591.2,2591.1,3.85936]
["bitfinex","ETHUSD",1727315980054,2.91,2591.4,2591.0,1.67564814]
["bitfinex","ETHUSD",1727315980250,2.91,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1727315984111,2.91,2591.4,2591.2,3.85921]
["bitfinex","ETHUSD",1727315984317,2.91,2591.4,2591.2,7.71834]
["bitfinex","ETHUSD",1727315984516,2.91,2591.4,2591.2,3.85913]
["bitfinex","ETHUSD",1727315985777,2.91,2591.5,2591.2,3.85913]
["bitfinex","ETHUSD",1727315987518,3.662498,2591.5,2591.2,3.85913]
["bitfinex","ETHUSD",1727315987723,7.521268,2591.5,2591.0,3.85941]
["bitfinex","ETHUSD",1727315988041,0.8238,2591.3,2591.0,3.85941]
["bitfinex","ETHUSD",1727315988788,0.8238,2591.3,2590.8,3.85978]
["bitfinex","ETHUSD",1727315989009,0.8238,2591.3,2590.9,3.85961]
["bitfinex","ETHUSD",1727315989706,6.35877814,2591.2,2590.6,3.85998]
["bitfinex","ETHUSD",1727315989909,0.8238,2591.2,2590.3,2.46769929]
["bitfinex","ETHUSD",1727315990089,0.8238,2591.2,2590.8,3.85972]
["bitfinex","ETHUSD",1727315990424,2.91,2591.5,2590.9,3.85964]
["bitfinex","ETHUSD",1727315990425,4.68281,2591.4,2590.9,3.85964]
["bitfinex","ETHUSD",1727315991708,2.91,2591.3,2590.9,3.85964]
["bitfinex","ETHUSD",1727315996634,6.76917,2591.3,2590.8,7.7195]
["bitfinex","ETHUSD",1727315996841,6.76917,2591.3,2590.8,7.71944]
["bitfinex","ETHUSD",1727315997328,2.91,2591.3,2590.9,3.85964]
["bitfinex","ETHUSD",1727315997531,2.91,2591.3,2591.0,7.7189]
["bitfinex","ETHUSD",1727315997691,2.91,2591.3,2591.0,3.8594]
["bitfinex","ETHUSD",1727315998031,2.91,2591.3,2591.0,3.85938]
["bitfinex","ETHUSD",1727315999297,2.91,2591.3,2591.1,3.85934]
["bitfinex","ETHUSD",1727315999630,2.91,2591.3,2591.0,3.8595]
["bitfinex","ETHUSD",1727316000727,2.91,2591.3,2590.8,7.7194]
["bitfinex","ETHUSD",1727316001233,2.91,2591.3,2591.2,3.85921]
["bitfinex","ETHUSD",1727316002710,2.91,2591.3,2591.0,7.71893]
["bitfinex","ETHUSD",1727316002913,2.91,2591.3,2591.0,3.85944]
["bitfinex","ETHUSD",1727316005006,2.91,2591.3,2591.1,3.85935]
["bitfinex","ETHUSD",1727316005210,2.91,2591.3,2591.0,3.85944]
["bitfinex","ETHUSD",1727316006034,2.91,2591.3,2591.0,3.85942]
["bitfinex","ETHUSD",1727316006231,2.91,2591.3,2591.1,3.85936]
["bitfinex","ETHUSD",1727316006435,2.91,2591.3,2590.7,0.79205115]
["bitfinex","ETHUSD",1727316006618,2.91,2591.3,2591.1,3.85926]
["bitfinex","ETHUSD",1727316007501,2.91,2591.3,2591.0,3.85941]
["bitfinex","ETHUSD",1727316007619,2.91,2591.3,2591.1,3.85934]
["bitfinex","ETHUSD",1727316009039,2.91,2591.3,2590.8,3.8597]
["bitfinex","ETHUSD",1727316009216,2.91,2591.3,2591.0,3.8595]
["bitfinex","ETHUSD",1727316010113,3.668407,2591.3,2590.7,0.79205115]
["bitfinex","ETHUSD",1727316010347,0.7931,2591.2,2590.5,0.79205115]
["bitfinex","ETHUSD",1727316010556,0.7931,2591.2,2590.6,2.83139177]
["bitfinex","ETHUSD",1727316010845,2.91,2591.3,2591.0,3.85936]
["bitfinex","ETHUSD",1727316011716,2.91,2591.3,2591.0,3.85946]
["bitfinex","ETHUSD",1727316013352,2.91,2591.3,2590.8,3.8598]
["bitfinex","ETHUSD",1727316013513,2.91,2591.3,2590.9,3.85961]
["bitfinex","ETHUSD",1727316013709,0.7931,2591.2,2590.6,3.8601]
["bitfinex","ETHUSD",1727316013951,0.7931,2591.2,2590.8,3.85973]
["bitfinex","ETHUSD",1727316014611,0.7931,2591.2,2590.9,3.85965]
["bitfinex","ETHUSD",1727316014817,0.7931,2591.2,2590.8,7.71942]
["bitfinex","ETHUSD",1727316015056,0.7931,2591.2,2590.8,3.85969]
["bitfinex","ETHUSD",1727316015644,0.7931,2591.2,2590.8,7.71941]
["bitfinex","ETHUSD",1727316015946,0.7931,2591.2,2590.8,3.85969]
["bitfinex","ETHUSD",1727316016329,4.65232,2591.2,2590.7,3.85988]
["bitfinex","ETHUSD",1727316016529,5.794479,2591.2,2590.6,3.86004]
["bitfinex","ETHUSD",1727316016727,5.794479,2591.2,2590.6,7.72007]
["bitfinex","ETHUSD",1727316017112,3.85946,2591.1,2590.6,3.86003]
["bitfinex","ETHUSD",1727316017448,0.7808,2591.0,2590.6,3.86003]
["bitfinex","ETHUSD",1727316018014,0.7808,2591.0,2590.6,7.72005]
["bitfinex","ETHUSD",1727316018213,0.76922213,2591.0,2590.6,3.86002]
["bitfinex","ETHUSD",1727316018458,2.91,2590.9,2590.6,3.86002]
["bitfinex","ETHUSD",1727316018617,2.91,2590.9,2590.5,3.86023]
["bitfinex","ETHUSD",1727316019252,2.91,2590.9,2590.6,3.8601]
["bitfinex","ETHUSD",1727316019449,2.91,2590.9,2590.7,3.85995]
["bitfinex","ETHUSD",1727316019649,2.91,2590.9,2590.6,3.8601]
["bitfinex","ETHUSD",1727316019650,2.91,2590.9,2590.6,3.86003]
["bitfinex","ETHUSD",1727316022317,2.91,2590.9,2590.4,7.72056]
["bitfinex","ETHUSD",1727316022546,2.91,2590.9,2590.5,3.86024]
["bitfinex","ETHUSD",1727316022752,6.76967,2590.9,2590.4,3.86026]
["bitfinex","ETHUSD",1727316023182,6.76967,2590.9,2590.5,3.86023]
["bitfinex","ETHUSD",1727316023446,6.76967,2590.9,2590.4,3.86026]
["bitfinex","ETHUSD",1727316023687,2.91,2590.9,2590.4,3.86026]
["bitfinex","ETHUSD",1727316023989,2.91,2590.9,2590.4,7.72059]
["bitfinex","ETHUSD",1727316024294,2.91,2590.9,2590.5,3.86023]
["bitfinex","ETHUSD",1727316024796,2.91,2590.9,2590.6,3.8601]
["bitfinex","ETHUSD",1727316025274,2.91,2590.9,2590.7,3.85988]
["bitfinex","ETHUSD",1727316026088,2.91,2590.9,2590.4,1.67564814]
["bitfinex","ETHUSD",1727316026309,2.91,2590.9,2590.8,3.85981]
["bitfinex","ETHUSD",1727316027595,2.91,2590.9,2590.7,7.71981]
["bitfinex","ETHUSD",1727316027757,2.91,2590.9,2590.8,3.85981]
["bitfinex","ETHUSD",1727316028293,2.91,2590.9,2590.7,3.85987]
["bitfinex","ETHUSD",1727316028492,2.91,2590.9,2590.8,3.85981]
["bitfinex","ETHUSD",1727316028680,2.91,2590.9,2590.7,3.85987]
["bitfinex","ETHUSD",1727316029292,2.91,2590.9,2590.8,3.85981]
["bitfinex","ETHUSD",1727316029457,2.91,2590.9,2590.7,3.85987]
["bitfinex","ETHUSD",1727316029979,3.736,2590.9,2590.6,3.86002]
["bitfinex","ETHUSD",1727316030216,2.91,2590.8,2590.6,3.86002]
["bitfinex","ETHUSD",1727316031808,2.91,2590.8,2590.5,3.8602]
["bitfinex","ETHUSD",1727316032009,2.91,2590.8,2590.4,3.8603]
["bitfinex","ETHUSD",1727316032010,2.91,2590.8,2590.6,3.86008]
["bitfinex","ETHUSD",1727316032591,2.91,2590.8,2590.6,7.72016]
["bitfinex","ETHUSD",1727316032786,2.91,2590.8,2590.6,3.86008]
["bitfinex","ETHUSD",1727316033486,2.91,2590.8,2590.4,7.72062]
["bitfinex","ETHUSD",1727316033724,2.91,2590.8,2590.4,7.72061]
["bitfinex","ETHUSD",1727316033911,2.91,2590.8,2590.4,3.8603]
["bitfinex","ETHUSD",1727316034313,2.91,2590.8,2590.5,3.86024]
["bitfinex","ETHUSD",1727316034513,2.91,2590.8,2590.4,7.72059]
["bitfinex","ETHUSD",1727316034829,2.91,2590.8,2590.4,3.86029]
["bitfinex","ETHUSD",1727316035687,2.91,2590.8,2590.5,3.86016]
["bitfinex","ETHUSD",1727316036123,2.91,2590.9,2590.5,3.86016]
["bitfinex","ETHUSD",1727316037230,3.66222,2590.9,2590.5,3.86016]
["bitfinex","ETHUSD",1727316037425,3.66222,2590.9,2590.5,3.86015]
["bitfinex","ETHUSD",1727316038145,0.7722,2590.8,2590.1,0.0119]
["bitfinex","ETHUSD",1727316038350,2.91,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1727316038662,2.91,2590.7,2590.6,4.97190844]
["bitfinex","ETHUSD",1727316039033,2.91,2591.0,2590.7,0.0119]
["bitfinex","ETHUSD",1727316039229,0.4408306,2592.8,2590.7,0.0119]
["bitfinex","ETHUSD",1727316039230,2.91,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1727316039481,0.7722,2592.3,2591.9,3.85806]
["bitfinex","ETHUSD",1727316039766,2.91,2592.2,2591.9,3.85806]
["bitfinex","ETHUSD",1727316039951,2.91,2592.2,2591.9,7.71612]
["bitfinex","ETHUSD",1727316040136,2.91,2592.2,2591.7,7.71679]
["bitfinex","ETHUSD",1727316040336,2.91,2592.2,2591.7,3.85836]
["bitfinex","ETHUSD",1727316040733,2.91,2592.2,2591.9,3.85817]
["bitfinex","ETHUSD",1727316041132,3.7393626,2592.2,2591.7,7.71673]
["bitfinex","ETHUSD",1727316041359,2.91,2592.2,2591.7,3.85836]
["bitfinex","ETHUSD",1727316041564,2.91,2592.2,2591.7,7.71674]
["bitfinex","ETHUSD",1727316041985,6.76774,2592.2,2591.7,3.85836]
["bitfinex","ETHUSD",1727316042184,7.76467841,2592.2,2591.7,3.85836]
["bitfinex","ETHUSD",1727316042744,0.7722,2592.1,2591.7,3.85836]
["bitfinex","ETHUSD",1727316043550,4.63016,2592.1,2591.5,3.85864]
["bitfinex","ETHUSD",1727316043958,0.7722,2592.1,2591.6,3.85851]
["bitfinex","ETHUSD",1727316044158,0.7722,2592.1,2591.7,3.85846]
["bitfinex","ETHUSD",1727316045123,3.6822,2592.1,2591.7,3.85846]
["bitfinex","ETHUSD",1727316046300,3.6822,2592.1,2591.7,3.85838]
["bitfinex","ETHUSD",1727316046454,3.6822,2592.1,2591.7,4.630082]
["bitfinex","ETHUSD",1727316046657,3.6822,2592.1,2591.7,8.488462]
["bitfinex","ETHUSD",1727316046883,3.6822,2592.1,2591.7,4.630082]
["bitfinex","ETHUSD",1727316047098,3.6822,2592.1,2591.7,8.488462]
["bitfinex","ETHUSD",1727316047257,3.6822,2592.1,2591.7,8.488442]
["bitfinex","ETHUSD",1727316048166,3.6822,2592.1,2591.8,3.85828]
["bitfinex","ETHUSD",1727316048856,3.6822,2592.1,2591.7,4.630062]
["bitfinex","ETHUSD",1727316049058,3.6822,2592.1,2591.7,3.85836]
["bitfinex","ETHUSD",1727316049359,3.6822,2592.1,2591.8,3.85828]
["bitfinex","ETHUSD",1727316049559,3.6822,2592.1,2591.7,3.85836]
["bitfinex","ETHUSD",1727316050001,3.6822,2592.1,2591.7,7.71671]
["bitfinex","ETHUSD",1727316050189,3.6822,2592.1,2591.7,3.85835]
["bitfinex","ETHUSD",1727316050568,4.6504,2592.0,2591.3,3.85902]
["bitfinex","ETHUSD",1727316050911,7.5604,2592.0,2591.4,3.85889]
["bitfinex","ETHUSD",1727316051056,0.7923,2591.8,2591.2,0.0119]
["bitfinex","ETHUSD",1727316051257,0.7923,2591.5,2591.1,3.85925]
["bitfinex","ETHUSD",1727316051698,0.7923,2591.5,2591.1,7.71853]
["bitfinex","ETHUSD",1727316051863,0.7923,2591.5,2591.1,3.85925]
["bitfinex","ETHUSD",1727316052064,0.7923,2591.5,2591.1,7.71853]
["bitfinex","ETHUSD",1727316052498,0.7923,2591.5,2591.2,3.85917]
["bitfinex","ETHUSD",1727316052722,0.7923,2591.5,2591.1,3.85925]
["bitfinex","ETHUSD",1727316052920,0.7925,2591.8,2591.3,3.85905]
["bitfinex","ETHUSD",1727316053233,0.7925,2591.8,2591.4,3.85882]
["bitfinex","ETHUSD",1727316053874,0.7925,2591.8,2591.3,3.85897]
["bitfinex","ETHUSD",1727316054188,0.7925,2591.8,2591.3,3.85896]
["bitfinex","ETHUSD",1727316054395,0.7925,2591.8,2591.3,7.71794]
["bitfinex","ETHUSD",1727316054601,0.7925,2591.8,2591.4,3.85887]
["bitfinex","ETHUSD",1727316055788,0.7925,2591.8,2591.3,3.85896]
["bitfinex","ETHUSD",1727316055995,0.7925,2591.8,2591.3,7.71789]
["bitfinex","ETHUSD",1727316056691,0.7925,2591.8,2591.4,3.85889]
["bitfinex","ETHUSD",1727316056888,0.7925,2591.8,2591.3,3.85893]
["bitfinex","ETHUSD",1727316057088,0.7925,2591.8,2591.5,3.85866]
["bitfinex","ETHUSD",1727316057327,3.85781,2592.2,2591.6,3.85851]
["bitfinex","ETHUSD",1727316057328,0.7933,2592.1,2591.6,3.85851]
["bitfinex","ETHUSD",1727316057740,0.7933,2592.1,2591.7,3.85837]
["bitfinex","ETHUSD",1727316058026,3.85748,2592.4,2591.8,3.85828]
["bitfinex","ETHUSD",1727316058190,0.8196,2592.3,2591.8,3.85828]
["bitfinex","ETHUSD",1727316059225,0.8196,2592.3,2591.8,3.87018]
["bitfinex","ETHUSD",1727316059604,0.8196,2592.3,2591.9,3.85804]
["bitfinex","ETHUSD",1727316059804,0.8196,2592.3,2591.8,3.87018]
["bitfinex","ETHUSD",1727316059805,0.8196,2592.3,2592.0,3.858]
["bitfinex","ETHUSD",1727316060995,0.8196,2592.3,2591.8,3.87013]
["bitfinex","ETHUSD",1727316061196,4.6703,2592.6,2592.1,3.85785]
["bitfinex","ETHUSD",1727316061533,0.0370305,2592.8,2592.4,3.85742]
["bitfinex","ETHUSD",1727316061742,0.0370305,2592.8,2592.4,3.85732]
["bitfinex","ETHUSD",1727316061893,0.0370305,2592.8,2592.3,0.0119]
["bitfinex","ETHUSD",1727316062097,0.0370305,2592.8,2592.4,3.85732]
["bitfinex","ETHUSD",1727316062396,0.0370305,2592.8,2592.6,3.8571]
["bitfinex","ETHUSD",1727316063636,0.0370305,2592.8,2592.7,3.85698]
["bitfinex","ETHUSD",1727316064715,0.0370305,2592.8,2592.6,3.8571]
["bitfinex","ETHUSD",1727316064954,0.0370305,2592.8,2592.6,7.7141]
["bitfinex","ETHUSD",1727316065161,0.0370305,2592.8,2592.7,3.85698]
["bitfinex","ETHUSD",1727316065447,0.0370305,2592.8,2592.6,3.857]
["bitfinex","ETHUSD",1727316066045,0.0370305,2592.8,2592.5,3.85725]
["bitfinex","ETHUSD",1727316066247,0.0370305,2592.8,2592.6,3.85712]
["bitfinex","ETHUSD",1727316066453,0.0370305,2592.8,2592.6,3.85704]
["bitfinex","ETHUSD",1727316066653,0.0370305,2592.8,2592.7,3.85698]
["bitfinex","ETHUSD",1727316067120,0.0370305,2592.8,2592.7,3.94600973]
["bitfinex","ETHUSD",1727316067321,0.0370305,2592.8,2592.7,30.8066182]
["bitfinex","ETHUSD",1727316067573,0.0370305,2593.6,2593.5,7.41769]
["bitfinex","ETHUSD",1727316067707,0.0370305,2593.6,2593.5,27.17477708]
["bitfinex","ETHUSD",1727316067915,0.0370305,2593.6,2593.5,7.41769]
["bitfinex","ETHUSD",1727316068209,0.0370305,2593.6,2593.5,7.49476715]
["bitfinex","ETHUSD",1727316068457,0.0370305,2593.6,2593.5,7.804703]
["bitfinex","ETHUSD",1727316069246,0.0370305,2593.6,2593.5,11.43531147]
["bitfinex","ETHUSD",1727316069451,0.0370305,2593.6,2593.5,11.82211147]
["bitfinex","ETHUSD",1727316069745,0.0370305,2593.6,2593.5,7.804703]
["bitfinex","ETHUSD",1727316070605,0.0370305,2593.6,2593.5,7.254703]
["bitfinex","ETHUSD",1727316070842,0.0370305,2593.6,2593.5,7.88179832]
["bitfinex","ETHUSD",1727316071021,0.0370305,2593.6,2593.5,7.804703]
["bitfinex","ETHUSD",1727316073239,0.0370305,2593.6,2593.5,7.254703]
["bitfinex","ETHUSD",1727316073835,0.0370305,2593.6,2593.5,7.33179807]
["bitfinex","ETHUSD",1727316074157,0.0370305,2593.6,2593.5,7.88179807]
["bitfinex","ETHUSD",1727316074315,0.0370305,2593.6,2593.5,7.804703]
["bitfinex","ETHUSD",1727316074716,0.0370305,2593.6,2593.5,7.254703]
["bitfinex","ETHUSD",1727316074917,0.0370305,2593.6,2593.5,7.33179803]
["bitfinex","ETHUSD",1727316075420,0.0370305,2593.6,2593.5,7.88179803]
["bitfinex","ETHUSD",1727316075726,0.0370305,2593.6,2593.5,7.254703]
["bitfinex","ETHUSD",1727316076542,0.0370305,2593.6,2593.5,7.242803]
["bitfinex","ETHUSD",1727316076729,0.0370305,2593.6,2593.5,6.85579]
["bitfinex","ETHUSD",1727316077054,0.0370305,2593.6,2593.5,6.93289164]
["bitfinex","ETHUSD",1727316077654,0.0370305,2593.6,2593.5,6.94479164]
["bitfinex","ETHUSD",1727316078016,0.0370305,2593.6,2593.5,7.49479164]
["bitfinex","ETHUSD",1727316080764,0.7882,2594.5,2594.0,3.85503]
["bitfinex","ETHUSD",1727316080925,1.637848,2594.5,2594.0,3.85503]
["bitfinex","ETHUSD",1727316081256,1.637848,2594.5,2593.9,3.8551]
["bitfinex","ETHUSD",1727316081257,0.7882,2594.5,2593.9,3.8551]
["bitfinex","ETHUSD",1727316081428,3.85448,2594.4,2593.9,3.8551]
["bitfinex","ETHUSD",1727316081943,3.8546,2594.3,2593.8,3.0]
["bitfinex","ETHUSD",1727316082130,0.7882,2594.2,2593.8,3.0]
["bitfinex","ETHUSD",1727316082358,0.7882,2594.2,2593.9,7.71026]
["bitfinex","ETHUSD",1727316082659,0.7882,2594.2,2593.9,3.8551]
["bitfinex","ETHUSD",1727316083366,1.252472,2594.2,2593.7,3.85545]
["bitfinex","ETHUSD",1727316083564,0.7882,2594.2,2593.7,3.85545]
["bitfinex","ETHUSD",1727316083730,0.7882,2594.2,2593.9,3.85505]
["bitfinex","ETHUSD",1727316084065,0.7882,2594.2,2593.8,3.85533]
["bitfinex","ETHUSD",1727316084267,0.7882,2594.2,2593.8,7.71066]
["bitfinex","ETHUSD",1727316084472,0.7882,2594.2,2593.8,7.71059]
["bitfinex","ETHUSD",1727316084634,0.7882,2594.2,2593.9,3.85516]
["bitfinex","ETHUSD",1727316085277,3.85437,2594.5,2593.9,3.85516]
["bitfinex","ETHUSD",1727316085278,0.7882,2594.5,2594.0,3.85492]
["bitfinex","ETHUSD",1727316085440,3.85447,2594.4,2593.9,4.70624389]
["bitfinex","ETHUSD",1727316085639,0.7882,2594.5,2593.6,3.0]
["bitfinex","ETHUSD",1727316085840,3.8546,2594.3,2593.8,3.85525]
["bitfinex","ETHUSD",1727316086255,3.8546,2594.3,2593.6,6.85557]
["bitfinex","ETHUSD",1727316086256,0.8071,2594.1,2593.6,6.85557]
["bitfinex","ETHUSD",1727316086585,4.66204,2594.1,2593.6,3.85556]
["bitfinex","ETHUSD",1727316086889,4.704323,2594.3,2592.6,7.44]
["bitfinex","ETHUSD",1727316086890,0.8071,2593.4,2592.6,7.44]
["bitfinex","ETHUSD",1727316087100,0.8071,2593.4,2592.6,0.07712783]
["bitfinex","ETHUSD",1727316087371,0.8071,2593.4,2592.8,3.63060847]
["bitfinex","ETHUSD",1727316087561,0.8071,2593.4,2593.0,3.85641]
["bitfinex","ETHUSD",1727316087760,0.8071,2593.4,2593.1,3.85638]
["bitfinex","ETHUSD",1727316087970,10.48553847,2594.1,2592.9,0.36306085]
["bitfinex","ETHUSD",1727316087971,6.63060847,2594.1,2592.9,0.36306085]
["bitfinex","ETHUSD",1727316088156,3.85579,2593.5,2592.9,0.36306085]
["bitfinex","ETHUSD",1727316088357,3.85579,2593.5,2592.8,7.56452177]
["bitfinex","ETHUSD",1727316088563,3.85579,2593.5,2592.9,3.85664]
["bitfinex","ETHUSD",1727316088780,3.85507,2594.0,2593.2,3.85614]
["bitfinex","ETHUSD",1727316088781,3.85518,2594.0,2593.2,3.85614]
["bitfinex","ETHUSD",1727316088992,3.85546,2593.8,2593.2,3.85621]
["bitfinex","ETHUSD",1727316089194,3.85552,2593.7,2593.1,3.85637]
["bitfinex","ETHUSD",1727316089487,3.85552,2593.7,2593.1,5.005756]
["bitfinex","ETHUSD",1727316090168,3.63060847,2593.9,2593.0,3.0]
["bitfinex","ETHUSD",1727316090372,3.8559,2593.5,2593.0,3.0]
["bitfinex","ETHUSD",1727316090597,7.7118,2593.5,2593.0,3.0]
["bitfinex","ETHUSD",1727316090751,3.8559,2593.5,2593.0,3.0]
["bitfinex","ETHUSD",1727316090952,3.8559,2593.5,2592.7,3.85692]
["bitfinex","ETHUSD",1727316090953,0.774,2593.4,2592.7,3.85692]
["bitfinex","ETHUSD",1727316091193,0.774,2593.4,2592.7,3.85689]
["bitfinex","ETHUSD",1727316091194,3.85612,2593.3,2592.7,3.85689]
["bitfinex","ETHUSD",1727316091688,3.85633,2593.2,2592.6,3.85702]
["bitfinex","ETHUSD",1727316091984,3.85612,2593.3,2592.7,4.621302]
["bitfinex","ETHUSD",1727316093292,0.774,2593.4,2592.8,0.0771322]
["bitfinex","ETHUSD",1727316093491,0.774,2593.4,2592.9,3.85659]
["bitfinex","ETHUSD",1727316093492,4.62997,2593.4,2592.9,3.85659]
["bitfinex","ETHUSD",1727316093650,0.774,2593.4,2593.0,3.85645]
["bitfinex","ETHUSD",1727316093854,0.774,2593.4,2592.9,3.85659]
["bitfinex","ETHUSD",1727316093855,4.62995,2593.4,2592.9,3.85659]
["bitfinex","ETHUSD",1727316094056,0.774,2593.4,2592.9,3.85659]
["bitfinex","ETHUSD",1727316094961,0.774,2593.4,2592.9,7.71318]
["bitfinex","ETHUSD",1727316095290,0.774,2593.4,2592.9,3.85659]
["bitfinex","ETHUSD",1727316095500,4.62994,2593.4,2592.9,3.85659]
["bitfinex","ETHUSD",1727316095794,0.774,2593.4,2592.9,7.71317]
["bitfinex","ETHUSD",1727316095965,0.774,2593.4,2592.9,3.85657]
["bitfinex","ETHUSD",1727316096289,0.774,2593.4,2592.8,0.07712559]
["bitfinex","ETHUSD",1727316096496,4.63002,2593.4,2592.8,3.93386559]
["bitfinex","ETHUSD",1727316096708,4.63002,2593.4,2592.8,3.93386589]
["bitfinex","ETHUSD",1727316096891,4.63002,2593.4,2592.8,3.85674]
["bitfinex","ETHUSD",1727316097192,4.62999,2593.4,2592.9,3.85664]
["bitfinex","ETHUSD",1727316098710,0.7558,2593.2,2592.9,3.85659]
["bitfinex","ETHUSD",1727316099566,0.7558,2593.2,2593.0,3.85653]
["bitfinex","ETHUSD",1727316099766,0.7558,2593.2,2593.0,0.77902514]
["bitfinex","ETHUSD",1727316100589,3.85587,2593.5,2593.0,0.77902514]
["bitfinex","ETHUSD",1727316100806,0.7558,2593.4,2593.0,3.8565]
["bitfinex","ETHUSD",1727316100977,3.85526,2593.9,2593.3,3.85599]
["bitfinex","ETHUSD",1727316101170,4.61087,2594.0,2593.5,3.8557]
["bitfinex","ETHUSD",1727316101395,0.7558,2594.0,2593.5,4.63458182]
["bitfinex","ETHUSD",1727316101668,4.61087,2594.0,2593.5,4.63458182]
["bitfinex","ETHUSD",1727316101897,3.85525,2593.9,2593.3,3.85601]
["bitfinex","ETHUSD",1727316102264,4.61094,2594.0,2593.4,3.8014]
["bitfinex","ETHUSD",1727316102466,4.61094,2594.0,2593.4,0.87850944]
["bitfinex","ETHUSD",1727316102662,4.61094,2594.0,2593.5,3.8557]
["bitfinex","ETHUSD",1727316102862,4.61094,2594.0,2593.5,4.32141]
["bitfinex","ETHUSD",1727316103512,0.8316,2593.5,2593.1,0.7506]
["bitfinex","ETHUSD",1727316103810,0.8316,2593.5,2593.0,3.85651]
["bitfinex","ETHUSD",1727316104103,3.85596,2593.4,2592.9,3.85657]
["bitfinex","ETHUSD",1727316104910,3.85596,2593.4,2592.9,7.71317]
["bitfinex","ETHUSD",1727316105279,3.85596,2593.4,2592.9,3.85657]
["bitfinex","ETHUSD",1727316105891,0.8316,2593.5,2592.9,3.85657]
["bitfinex","ETHUSD",1727316106107,4.68752,2593.5,2592.9,3.85657]
["bitfinex","ETHUSD",1727316106433,0.8316,2593.5,2593.1,3.85631]
["bitfinex","ETHUSD",1727316108149,3.0,2594.3,2592.9,4.627986]
["bitfinex","ETHUSD",1727316108150,0.7646,2593.9,2593.2,4.70734887]
["bitfinex","ETHUSD",1727316108429,0.7646,2593.9,2593.4,3.85586]
["bitfinex","ETHUSD",1727316108611,0.7646,2593.9,2593.5,3.85575]
["bitfinex","ETHUSD",1727316108799,0.8267,2594.3,2593.8,3.85524]
["bitfinex","ETHUSD",1727316109001,0.8267,2594.3,2593.9,3.85518]
["bitfinex","ETHUSD",1727316109625,0.8267,2594.3,2593.9,0.07709725]
["bitfinex","ETHUSD",1727316109805,0.8267,2594.3,2593.9,0.39323073]
["bitfinex","ETHUSD",1727316109992,0.8267,2594.3,2593.9,4.24842073]
["bitfinex","ETHUSD",1727316110993,0.8267,2594.3,2593.9,4.32551569]
["bitfinex","ETHUSD",1727316111194,0.8267,2594.3,2593.9,4.32542569]
["bitfinex","ETHUSD",1727316111824,0.8267,2594.3,2593.9,4.24833073]
["bitfinex","ETHUSD",1727316112196,0.8267,2594.3,2594.0,0.43254256]
["bitfinex","ETHUSD",1727316115555,0.8267,2594.3,2593.9,4.24833073]
["bitfinex","ETHUSD",1727316116655,0.8267,2594.3,2593.9,0.39323073]
["bitfinex","ETHUSD",1727316116841,4.68131,2594.3,2593.8,3.85526]
["bitfinex","ETHUSD",1727316117069,0.8267,2594.3,2593.8,3.85526]
["bitfinex","ETHUSD",1727316117867,0.8267,2594.3,2593.9,3.85518]
["bitfinex","ETHUSD",1727316118074,0.8267,2594.3,2593.9,3.8551]
["bitfinex","ETHUSD",1727316119406,0.0370305,2596.6,2594.7,3.85393]
["bitfinex","ETHUSD",1727316119555,3.84828,2598.6,2596.5,3.62386296]
["bitfinex","ETHUSD",1727316119556,0.8177,2598.5,2596.5,3.62386296]
["bitfinex","ETHUSD",1727316119752,0.8177,2597.4,2596.9,3.0]
["bitfinex","ETHUSD",1727316119986,19.644334,2597.3,2596.5,3.85124]
["bitfinex","ETHUSD",1727316120296,19.644334,2597.3,2596.4,3.85148]
["bitfinex","ETHUSD",1727316120480,19.644334,2597.3,2595.9,0.79586304]
["bitfinex","ETHUSD",1727316120481,2.26250414,2597.8,2597.0,3.0]
["bitfinex","ETHUSD",1727316120696,2.26250414,2597.8,2596.5,1.08925945]
["bitfinex","ETHUSD",1727316120697,32.730009,2598.1,2597.6,3.84969]
["bitfinex","ETHUSD",1727316120851,32.730009,2598.1,2597.2,5.14172608]
["bitfinex","ETHUSD",1727316121059,0.7686,2598.0,2596.6,7.57116]
["bitfinex","ETHUSD",1727316121355,0.7686,2598.0,2597.0,3.85057]
["bitfinex","ETHUSD",1727316121557,32.730009,2597.9,2597.0,3.85057]
["bitfinex","ETHUSD",1727316121887,3.3498609,2597.8,2596.8,4.47787453]
["bitfinex","ETHUSD",1727316122073,32.730009,2597.7,2596.8,3.92787453]
["bitfinex","ETHUSD",1727316122392,32.730009,2597.7,2596.1,3.72]
["bitfinex","ETHUSD",1727316122593,3.60798699,2597.6,2596.3,0.55]
["bitfinex","ETHUSD",1727316122897,3.0,2597.7,2596.5,3.85133]
["bitfinex","ETHUSD",1727316123211,0.684941,2597.6,2596.6,0.07701077]
["bitfinex","ETHUSD",1727316123492,3.0,2597.5,2596.6,0.07701077]
["bitfinex","ETHUSD",1727316123652,3.684941,2597.6,2596.6,0.07701077]
["bitfinex","ETHUSD",1727316123859,36.371504,2597.5,2596.6,0.07701077]
["bitfinex","ETHUSD",1727316124097,32.730009,2597.5,2596.6,3.92819077]
["bitfinex","ETHUSD",1727316124288,20.534831,2597.4,2596.6,3.85118]
["bitfinex","ETHUSD",1727316124460,32.730009,2597.5,2596.6,3.85118]
["bitfinex","ETHUSD",1727316124657,19.644334,2597.3,2596.4,0.07701068]
["bitfinex","ETHUSD",1727316124886,3.8499,2597.5,2596.4,0.07584621]
["bitfinex","ETHUSD",1727316124887,1.9644334,2597.2,2596.4,0.07584621]
["bitfinex","ETHUSD",1727316125058,20.534831,2597.4,2596.4,0.07584621]
["bitfinex","ETHUSD",1727316125585,3.85019,2597.3,2596.3,3.92735185]
["bitfinex","ETHUSD",1727316125759,5.9036731,2597.3,2596.3,3.92735185]
["bitfinex","ETHUSD",1727316125952,3.85019,2597.3,2596.3,3.92735185]
["bitfinex","ETHUSD",1727316126308,0.7567,2597.2,2596.3,3.8515]
["bitfinex","ETHUSD",1727316126787,0.7567,2597.2,2596.5,3.85133]
["bitfinex","ETHUSD",1727316126991,0.7567,2597.2,2596.5,3.92717633]
["bitfinex","ETHUSD",1727316128017,0.7567,2597.2,2596.5,3.85133]
["bitfinex","ETHUSD",1727316128877,0.7567,2597.2,2596.4,0.07701154]
["bitfinex","ETHUSD",1727316129723,0.7567,2597.2,2596.4,3.85138]
["bitfinex","ETHUSD",1727316129919,0.460686,2597.1,2596.4,3.85138]
["bitfinex","ETHUSD",1727316130223,0.460686,2597.1,2596.4,0.07701498]
["bitfinex","ETHUSD",1727316130781,0.7662,2597.7,2597.0,3.85052]
["bitfinex","ETHUSD",1727316131122,3.84921,2598.0,2597.1,0.07699678]
["bitfinex","ETHUSD",1727316131314,4.237551,2598.0,2597.1,3.92742678]
["bitfinex","ETHUSD",1727316131484,4.237511,2598.0,2597.2,3.85028]
["bitfinex","ETHUSD",1727316131716,0.8852761,2597.9,2597.1,3.85038]
["bitfinex","ETHUSD",1727316131922,0.8852761,2597.9,2597.2,3.85028]
["bitfinex","ETHUSD",1727316132278,0.8852761,2597.9,2596.9,0.7816]
["bitfinex","ETHUSD",1727316132279,3.84851,2598.5,2597.3,0.076993]
["bitfinex","ETHUSD",1727316132482,3.84854,2598.4,2597.3,3.927053]
["bitfinex","ETHUSD",1727316132716,3.84867,2598.3,2597.4,3.84989]
["bitfinex","ETHUSD",1727316132916,3.84867,2598.3,2597.5,0.0769827]
["bitfinex","ETHUSD",1727316133121,0.423367,2598.2,2597.0,3.8505]
["bitfinex","ETHUSD",1727316133305,3.84988,2597.5,2596.3,3.7816]
["bitfinex","ETHUSD",1727316133514,3.84988,2597.5,2596.6,3.85112]
["bitfinex","ETHUSD",1727316133716,3.84988,2597.5,2596.6,3.85108]
["bitfinex","ETHUSD",1727316133938,0.384988,2597.4,2596.7,3.85101]
["bitfinex","ETHUSD",1727316134114,0.384988,2597.4,2596.7,3.92801227]
["bitfinex","ETHUSD",1727316134420,0.384988,2597.4,2596.7,0.07700327]
["bitfinex","ETHUSD",1727316134923,3.8505,2597.1,2596.3,0.7816]
["bitfinex","ETHUSD",1727316135125,3.85074,2597.0,2596.0,3.85206]
["bitfinex","ETHUSD",1727316135328,3.8508,2596.9,2596.0,3.85198]
["bitfinex","ETHUSD",1727316135526,0.38508,2596.8,2596.1,3.92894042]
["bitfinex","ETHUSD",1727316135690,0.38508,2596.8,2595.9,0.7816]
["bitfinex","ETHUSD",1727316136022,3.85116,2596.7,2595.9,0.7816]
["bitfinex","ETHUSD",1727316136228,3.85116,2596.7,2595.9,0.07702486]
["bitfinex","ETHUSD",1727316136229,7.70234,2596.7,2595.9,0.07702486]
["bitfinex","ETHUSD",1727316136539,3.85116,2596.7,2595.8,3.85228]
["bitfinex","ETHUSD",1727316136705,0.385116,2596.6,2595.7,0.07702812]
["bitfinex","ETHUSD",1727316136908,0.787,2597.1,2595.7,0.07702812]
["bitfinex","ETHUSD",1727316136909,3.85144,2596.5,2595.7,0.07702812]
["bitfinex","ETHUSD",1727316137218,3.85179,2596.2,2595.5,0.007332]
["bitfinex","ETHUSD",1727316137436,50.0,2600.0,2598.5,7.69664]
["bitfinex","ETHUSD",1727316137591,50.0,2600.0,2599.2,3.84733]
["bitfinex","ETHUSD",1727316137787,50.0,2600.0,2598.8,3.84791]
["bitfinex","ETHUSD",1727316137788,50.0,2600.0,2598.8,3.84788]
["bitfinex","ETHUSD",1727316138139,3.899773,2599.3,2598.3,3.84865]
["bitfinex","ETHUSD",1727316138290,0.052443,2599.3,2598.4,0.07695062]
["bitfinex","ETHUSD",1727316138485,0.052443,2599.3,2598.5,0.55]
["bitfinex","ETHUSD",1727316138692,0.052443,2599.3,2598.8,3.84792]
["bitfinex","ETHUSD",1727316139426,0.052443,2599.3,2598.9,3.84776]
["bitfinex","ETHUSD",1727316139640,3.84646,2599.8,2598.9,3.84776]
["bitfinex","ETHUSD",1727316139932,3.84631,2599.9,2598.9,3.84776]
["bitfinex","ETHUSD",1727316140087,50.0,2600.0,2598.7,3.84806]
["bitfinex","ETHUSD",1727316140289,3.84645,2599.8,2598.7,3.84806]
["bitfinex","ETHUSD",1727316140556,3.84645,2599.8,2598.8,0.07693319]
["bitfinex","ETHUSD",1727316140827,3.84659,2599.7,2598.5,0.55]
["bitfinex","ETHUSD",1727316141032,3.84697,2599.5,2598.5,0.07694598]
["bitfinex","ETHUSD",1727316141329,3.84664,2599.7,2598.7,3.84806]
["bitfinex","ETHUSD",1727316141625,3.84664,2599.7,2598.8,0.07693382]
["bitfinex","ETHUSD",1727316141788,3.84664,2599.7,2598.9,0.07693863]
["bitfinex","ETHUSD",1727316142432,3.84676,2599.6,2598.7,0.07693714]
["bitfinex","ETHUSD",1727316142930,3.84704,2599.4,2598.4,3.84849]
["bitfinex","ETHUSD",1727316143143,3.847,2599.5,2598.4,3.92543538]
["bitfinex","ETHUSD",1727316143347,3.8473,2599.3,2598.5,0.07694543]
["bitfinex","ETHUSD",1727316143744,3.84692,2599.5,2598.6,3.84814]
["bitfinex","ETHUSD",1727316143917,3.8472,2599.3,2598.7,0.07694188]
["bitfinex","ETHUSD",1727316144103,6.84636,2599.9,2598.7,0.07694188]
["bitfinex","ETHUSD",1727316144104,3.84666,2599.7,2598.7,0.07694188]
["bitfinex","ETHUSD",1727316144301,3.84637,2599.9,2598.9,3.84775]
["bitfinex","ETHUSD",1727316144500,53.84616,2600.0,2599.1,3.84738]
["bitfinex","ETHUSD",1727316144754,53.84616,2600.0,2598.9,3.84771]
["bitfinex","ETHUSD",1727316144755,3.8463,2599.9,2599.2,0.07692558]
["bitfinex","ETHUSD",1727316144935,50.0,2600.0,2598.7,3.84803]
["bitfinex","ETHUSD",1727316145131,7.69346,2599.7,2598.8,3.84783]
["bitfinex","ETHUSD",1727316145338,3.84672,2599.7,2598.8,3.84783]
["bitfinex","ETHUSD",1727316145546,3.84675,2599.6,2598.7,3.84803]
["bitfinex","ETHUSD",1727316145731,3.84672,2599.7,2598.7,3.84803]
["bitfinex","ETHUSD",1727316146056,3.84689,2599.5,2598.7,3.84803]
["bitfinex","ETHUSD",1727316146206,3.84672,2599.7,2598.7,3.84803]
["bitfinex","ETHUSD",1727316146410,50.0,2600.0,2598.5,3.84834]
["bitfinex","ETHUSD",1727316146646,3.84645,2599.8,2598.5,3.84834]
["bitfinex","ETHUSD",1727316146852,3.84728,2599.3,2598.5,3.84834]
["bitfinex","ETHUSD",1727316147031,3.84713,2599.4,2598.5,3.84828]
["bitfinex","ETHUSD",1727316147207,3.84732,2599.3,2598.5,3.84828]
["bitfinex","ETHUSD",1727316147637,3.84713,2599.4,2598.5,3.84828]
["bitfinex","ETHUSD",1727316147844,3.84752,2599.1,2598.4,0.3868]
["bitfinex","ETHUSD",1727316148008,3.84752,2599.1,2598.4,3.3868]
["bitfinex","ETHUSD",1727316148215,3.84752,2599.1,2598.5,0.07694525]
["bitfinex","ETHUSD",1727316148424,3.84793,2598.8,2598.2,3.0]
["bitfinex","ETHUSD",1727316148753,3.84793,2598.8,2598.3,0.55]
["bitfinex","ETHUSD",1727316148936,3.84767,2599.0,2598.3,0.55]
["bitfinex","ETHUSD",1727316149246,0.7819,2599.4,2598.1,0.3868]
["bitfinex","ETHUSD",1727316149456,0.7819,2599.4,2597.7,3.84952]
["bitfinex","ETHUSD",1727316149457,3.84853,2598.4,2597.7,3.84952]
["bitfinex","ETHUSD",1727316149658,3.84867,2598.3,2597.5,3.84973]
["bitfinex","ETHUSD",1727316149944,3.84853,2598.4,2597.6,3.92657773]
["bitfinex","ETHUSD",1727316150150,3.84438,2601.2,2599.7,3.84653]
["bitfinex","ETHUSD",1727316150314,3.84411,2601.4,2599.9,3.8463]
["bitfinex","ETHUSD",1727316150553,0.823075,2601.7,2599.9,3.8463]
["bitfinex","ETHUSD",1727316150752,3.84449,2601.2,2599.9,6.8463]
["bitfinex","ETHUSD",1727316151153,0.823075,2601.7,2599.9,8.850228]
["bitfinex","ETHUSD",1727316151379,3.84439,2601.2,2599.9,8.850228]
["bitfinex","ETHUSD",1727316151795,3.84479,2601.0,2599.9,7.3963]
["bitfinex","ETHUSD",1727316151967,3.84389,2601.6,2599.8,3.55]
["bitfinex","ETHUSD",1727316152289,3.84536,2600.6,2599.8,3.62691099]
["bitfinex","ETHUSD",1727316152963,3.84536,2600.6,2599.8,0.07691099]
["bitfinex","ETHUSD",1727316153171,46.43102369,2600.0,2599.8,0.07691099]
["bitfinex","ETHUSD",1727316153465,46.43102369,2600.0,2599.7,0.07691414]
["bitfinex","ETHUSD",1727316153466,2.21753739,2599.9,2599.7,0.07691414]
["bitfinex","ETHUSD",1727316153665,46.43102369,2600.0,2599.7,0.07691414]
["bitfinex","ETHUSD",1727316156519,46.43102369,2600.0,2599.8,3.84644]
["bitfinex","ETHUSD",1727316156821,46.43102369,2600.0,2599.8,0.07691428]
["bitfinex","ETHUSD",1727316157618,46.43102369,2600.0,2599.8,3.92322428]
["bitfinex","ETHUSD",1727316157619,43.57563183,2600.0,2599.8,3.92322428]
["bitfinex","ETHUSD",1727316157812,43.57563183,2600.0,2599.8,0.07691428]
["bitfinex","ETHUSD",1727316158211,41.43411856,2600.0,2599.8,0.07691428]
["bitfinex","ETHUSD",1727316158497,41.43411856,2600.0,2599.8,3.92334428]
["bitfinex","ETHUSD",1727316159609,40.0064516,2600.0,2599.8,3.92334428]
["bitfinex","ETHUSD",1727316160188,40.0064516,2600.0,2599.8,0.07691428]
["bitfinex","ETHUSD",1727316160774,39.20338888,2600.0,2599.8,0.07691428]
["bitfinex","ETHUSD",1727316161010,43.01967296,2600.0,2599.8,0.07691428]
["bitfinex","ETHUSD",1727316161421,43.01967296,2600.0,2599.8,3.92328428]
["bitfinex","ETHUSD",1727316161722,39.20338888,2600.0,2599.8,0.07691428]
["bitfinex","ETHUSD",1727316161927,39.20338888,2600.0,2599.9,4.7831]
["bitfinex","ETHUSD",1727316162123,35.63472667,2600.0,2599.9,4.7831]
["bitfinex","ETHUSD",1727316162287,35.63472667,2600.0,2599.9,4.86001002]
["bitfinex","ETHUSD",1727316162486,35.63472667,2600.0,2599.9,4.7831]
["bitfinex","ETHUSD",1727316163204,35.63472667,2600.0,2599.9,5.72296406]
["bitfinex","ETHUSD",1727316163983,35.63472667,2600.0,2599.9,4.86001006]
["bitfinex","ETHUSD",1727316165383,35.63472667,2600.0,2599.9,4.7831]
["bitfinex","ETHUSD",1727316165585,35.63472667,2600.0,2599.9,4.86000867]
["bitfinex","ETHUSD",1727316165983,35.63472667,2600.0,2599.9,4.7831]
["bitfinex","ETHUSD",1727316166698,35.63472667,2600.0,2599.9,4.86001007]
["bitfinex","ETHUSD",1727316167604,32.7798242,2600.0,2599.9,4.47321007]
["bitfinex","ETHUSD",1727316168699,32.7798242,2600.0,2599.9,4.86001007]
["bitfinex","ETHUSD",1727316168897,29.21115453,2600.0,2599.9,4.86001007]
["bitfinex","ETHUSD",1727316170843,29.21115453,2600.0,2599.9,3.92321007]
["bitfinex","ETHUSD",1727316171209,29.21115453,2600.0,2599.9,5.25017508]
["bitfinex","ETHUSD",1727316171550,29.21115453,2600.0,2599.9,5.63697508]
["bitfinex","ETHUSD",1727316172310,29.21115453,2600.0,2599.9,4.86001007]
["bitfinex","ETHUSD",1727316173260,27.06996125,2600.0,2599.9,4.86001007]
["bitfinex","ETHUSD",1727316173541,27.06996125,2600.0,2599.9,4.7831]
["bitfinex","ETHUSD",1727316174406,27.06996125,2600.0,2599.9,4.47321089]
["bitfinex","ETHUSD",1727316176710,27.06996125,2600.0,2599.9,3.92321089]
["bitfinex","ETHUSD",1727316177011,27.06996125,2600.0,2599.9,3.92321051]
["bitfinex","ETHUSD",1727316177647,27.06996125,2600.0,2599.9,5.25017652]
["bitfinex","ETHUSD",1727316177940,24.21499118,2600.0,2599.9,5.25017652]
["bitfinex","ETHUSD",1727316178350,24.21499118,2600.0,2599.9,4.47321147]
["bitfinex","ETHUSD",1727316178512,24.21499118,2600.0,2599.9,3.92321147]
["bitfinex","ETHUSD",1727316179215,24.21499118,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1727316179542,22.78748217,2600.0,2599.9,3.92321387]
["bitfinex","ETHUSD",1727316179751,22.78748217,2600.0,2599.1,0.55]
["bitfinex","ETHUSD",1727316179752,0.7807,2599.9,2599.1,0.55]
["bitfinex","ETHUSD",1727316180049,3.02856287,2599.8,2599.7,4.39659]
["bitfinex","ETHUSD",1727316180364,0.7807,2599.9,2599.6,0.55]
["bitfinex","ETHUSD",1727316180755,22.25340056,2600.0,2599.7,0.07691529]
["bitfinex","ETHUSD",1727316180910,22.25340056,2600.0,2599.8,0.55]
["bitfinex","ETHUSD",1727316181260,22.25340056,2600.0,2599.6,0.55]
["bitfinex","ETHUSD",1727316181454,22.25340056,2600.0,2599.6,4.39666]
["bitfinex","ETHUSD",1727316181654,22.25340056,2600.0,2599.6,4.919109]
["bitfinex","ETHUSD",1727316182159,22.25340056,2600.0,2599.8,0.55]
["bitfinex","ETHUSD",1727316182160,22.30097816,2600.0,2599.8,0.55]
["bitfinex","ETHUSD",1727316183413,22.30097816,2600.0,2599.6,4.369069]
["bitfinex","ETHUSD",1727316183609,22.30097816,2600.0,2599.7,1.53886509]
["bitfinex","ETHUSD",1727316183911,21.88719047,2600.0,2599.7,5.37205541]
["bitfinex","ETHUSD",1727316184116,21.48108048,2600.0,2599.8,3.92335308]
["bitfinex","ETHUSD",1727316184537,21.48108048,2600.0,2599.7,0.55]
["bitfinex","ETHUSD",1727316184821,21.48108048,2600.0,2599.8,0.55]
["bitfinex","ETHUSD",1727316185161,21.48108048,2600.0,2599.6,3.84668]
["bitfinex","ETHUSD",1727316185366,21.48108048,2600.0,2599.8,3.84641]
["bitfinex","ETHUSD",1727316185667,21.48108048,2600.0,2599.7,0.55]
["bitfinex","ETHUSD",1727316186357,21.48108048,2600.0,2599.7,4.39657]
["bitfinex","ETHUSD",1727316186760,21.48108048,2600.0,2599.7,4.47348494]
["bitfinex","ETHUSD",1727316186943,21.48108048,2600.0,2599.8,0.83201349]
["bitfinex","ETHUSD",1727316187257,21.48108048,2600.0,2599.7,4.47348494]
["bitfinex","ETHUSD",1727316187258,21.48108048,2600.0,2599.7,0.55]
["bitfinex","ETHUSD",1727316187660,21.48108048,2600.0,2599.7,4.39659]
["bitfinex","ETHUSD",1727316188776,21.48108048,2600.0,2599.7,4.47350524]
["bitfinex","ETHUSD",1727316189078,21.48108048,2600.0,2599.8,3.84643]
["bitfinex","ETHUSD",1727316190579,21.48108048,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1727316190733,21.48108048,2600.0,2599.7,0.55]
["bitfinex","ETHUSD",1727316190734,21.48108048,2600.0,2599.8,3.84631]
["bitfinex","ETHUSD",1727316190935,19.56261018,2600.0,2599.9,0.0769155]
["bitfinex","ETHUSD",1727316191135,19.56261018,2600.0,2599.9,4.4732155]
["bitfinex","ETHUSD",1727316191351,19.56261018,2600.0,2599.9,4.3963]
["bitfinex","ETHUSD",1727316192470,19.56261018,2600.0,2599.9,4.47321215]
["bitfinex","ETHUSD",1727316192773,19.56261018,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1727316195385,19.56261018,2600.0,2599.9,4.83767116]
["bitfinex","ETHUSD",1727316195536,19.56261018,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1727316197967,19.56261018,2600.0,2599.9,3.92321529]
["bitfinex","ETHUSD",1727316200892,19.56261018,2600.0,2599.9,3.92321434]
["bitfinex","ETHUSD",1727316201097,19.56261018,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1727316206060,19.56261018,2600.0,2599.9,4.615561]
["bitfinex","ETHUSD",1727316206258,19.56261018,2600.0,2599.9,4.69247638]
["bitfinex","ETHUSD",1727316209160,19.56261018,2600.0,2599.9,4.615561]
["bitfinex","ETHUSD",1727316209372,19.56261018,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1727316215298,15.01947876,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1727316216007,15.01947876,2600.0,2599.8,3.84631]
["bitfinex","ETHUSD",1727316216372,15.01947876,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1727316219613,18.62630071,2600.0,2599.6,3.84673]
["bitfinex","ETHUSD",1727316219817,7.45351195,2599.7,2599.0,3.84752]
["bitfinex","ETHUSD",1727316219973,0.8283,2599.4,2598.7,3.84795]
["bitfinex","ETHUSD",1727316220178,3.60682195,2598.9,2598.7,3.84795]
["bitfinex","ETHUSD",1727316220373,3.61520935,2598.9,2598.7,3.84795]
["bitfinex","ETHUSD",1727316220602,3.61520935,2598.9,2598.5,3.84831]
["bitfinex","ETHUSD",1727316221112,3.61520935,2598.9,2598.5,3.84825]
["bitfinex","ETHUSD",1727316221336,3.61520935,2598.9,2598.5,3.79825]
["bitfinex","ETHUSD",1727316221826,0.0083874,2598.9,2598.5,3.79825]
["bitfinex","ETHUSD",1727316222007,0.0083874,2598.9,2598.6,0.07694759]
["bitfinex","ETHUSD",1727316223120,0.8036,2598.8,2598.6,0.07694759]
["bitfinex","ETHUSD",1727316223283,0.8119874,2598.8,2598.6,0.07694759]
["bitfinex","ETHUSD",1727316223478,0.8119874,2598.8,2598.4,0.07695016]
["bitfinex","ETHUSD",1727316223720,0.8119874,2598.8,2598.4,3.84851]
["bitfinex","ETHUSD",1727316224415,0.8119874,2598.8,2598.3,3.84866]
["bitfinex","ETHUSD",1727316225692,5.51067114,2598.8,2598.1,7.6977]
["bitfinex","ETHUSD",1727316225888,3.84809,2598.7,2598.1,3.84885]
["bitfinex","ETHUSD",1727316226400,3.84824,2598.6,2598.0,0.07589872]
["bitfinex","ETHUSD",1727316226589,4.69904174,2598.6,2597.9,3.84916]
["bitfinex","ETHUSD",1727316227028,8.54740174,2598.6,2598.0,0.07696424]
["bitfinex","ETHUSD",1727316227188,0.85557891,2598.5,2598.0,0.07696424]
["bitfinex","ETHUSD",1727316227389,3.84824,2598.6,2597.9,3.92612504]
["bitfinex","ETHUSD",1727316227630,3.84838,2598.5,2597.9,3.84916]
["bitfinex","ETHUSD",1727316228330,3.84838,2598.5,2597.9,3.92612665]
["bitfinex","ETHUSD",1727316228331,0.87,2598.4,2597.9,3.92612665]
["bitfinex","ETHUSD",1727316228532,3.84867,2598.3,2597.7,3.84951]
["bitfinex","ETHUSD",1727316228688,4.71861,2598.4,2597.8,0.07696852]
["bitfinex","ETHUSD",1727316229020,5.190471,2598.4,2597.8,0.07696852]
["bitfinex","ETHUSD",1727316229529,9.039121,2598.4,2597.8,0.07696852]
["bitfinex","ETHUSD",1727316229730,3.84867,2598.3,2597.8,0.07696852]
["bitfinex","ETHUSD",1727316230425,3.84867,2598.3,2597.7,3.84945]
["bitfinex","ETHUSD",1727316230627,3.84867,2598.3,2597.8,0.0769742]
["bitfinex","ETHUSD",1727316230791,3.84874,2598.3,2597.8,0.46961662]
["bitfinex","ETHUSD",1727316231011,4.71861,2598.4,2597.8,0.46961662]
["bitfinex","ETHUSD",1727316231533,8.56725,2598.4,2597.8,0.0769742]
["bitfinex","ETHUSD",1727316231687,3.84875,2598.3,2597.8,0.0769742]
["bitfinex","ETHUSD",1727316231888,4.71861,2598.4,2597.8,0.0769742]
["bitfinex","ETHUSD",1727316232238,4.71861,2598.4,2597.8,3.9263542]
["bitfinex","ETHUSD",1727316233034,4.71861,2598.4,2597.8,3.9263742]
["bitfinex","ETHUSD",1727316233531,4.7186,2598.4,2597.8,3.9263742]
["bitfinex","ETHUSD",1727316233737,0.0083874,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1727316233888,0.0083874,2598.7,2598.6,5.32965221]
["bitfinex","ETHUSD",1727316234291,0.0391902,2599.5,2598.9,3.84767]
["bitfinex","ETHUSD",1727316234489,0.0391902,2599.5,2599.0,3.84761]
["bitfinex","ETHUSD",1727316234490,0.51394422,2599.5,2599.0,3.84761]
["bitfinex","ETHUSD",1727316234806,0.51394422,2599.5,2599.0,0.07693835]
["bitfinex","ETHUSD",1727316234998,4.36083422,2599.5,2598.9,3.84767]
["bitfinex","ETHUSD",1727316235437,0.51394422,2599.5,2598.9,7.69536]
["bitfinex","ETHUSD",1727316235589,0.0391902,2599.5,2599.0,3.84762]
["bitfinex","ETHUSD",1727316236288,3.84707,2599.4,2598.9,3.84767]
["bitfinex","ETHUSD",1727316236487,3.84707,2599.4,2598.7,3.84801]
["bitfinex","ETHUSD",1727316236724,3.84707,2599.4,2598.8,3.84784]
["bitfinex","ETHUSD",1727316236927,0.0391902,2599.5,2598.9,3.84773]
["bitfinex","ETHUSD",1727316237143,0.0391902,2599.5,2598.9,7.69542]
["bitfinex","ETHUSD",1727316237556,0.0391902,2599.5,2599.0,3.84761]
["bitfinex","ETHUSD",1727316237900,0.0391902,2599.5,2598.7,0.470251]
["bitfinex","ETHUSD",1727316238112,3.84707,2599.4,2598.8,3.84781]
["bitfinex","ETHUSD",1727316239205,3.84707,2599.4,2598.8,3.84792]
["bitfinex","ETHUSD",1727316239418,7.69424,2599.4,2598.8,3.84792]
["bitfinex","ETHUSD",1727316239634,3.84707,2599.4,2598.7,3.84798]
["bitfinex","ETHUSD",1727316239805,4.71454,2599.2,2598.7,7.69596]
["bitfinex","ETHUSD",1727316240003,0.8672,2599.2,2598.7,3.848]
["bitfinex","ETHUSD",1727316240510,0.8672,2599.2,2598.7,3.84799]
["bitfinex","ETHUSD",1727316241141,0.8672,2599.2,2598.7,3.84798]
["bitfinex","ETHUSD",1727316241655,0.8672,2599.2,2598.7,7.69597]
["bitfinex","ETHUSD",1727316241806,4.71454,2599.2,2598.7,4.6252721]
["bitfinex","ETHUSD",1727316242145,4.71454,2599.2,2598.5,3.84823]
["bitfinex","ETHUSD",1727316242447,4.71454,2599.2,2598.7,3.84802]
["bitfinex","ETHUSD",1727316242655,4.71454,2599.2,2598.5,3.84823]
["bitfinex","ETHUSD",1727316242656,3.61123038,2599.0,2598.5,3.84823]
["bitfinex","ETHUSD",1727316242805,8.32577038,2599.2,2598.1,6.84892]
["bitfinex","ETHUSD",1727316243135,3.84751,2599.1,2598.5,3.84829]
["bitfinex","ETHUSD",1727316243512,3.8509512,2599.1,2598.5,3.84829]
["bitfinex","ETHUSD",1727316243706,3.84772,2599.0,2598.5,3.84834]
["bitfinex","ETHUSD",1727316243912,3.61123038,2598.7,2598.0,3.84911]
["bitfinex","ETHUSD",1727316244223,3.61123038,2598.7,2597.8,0.77758242]
["bitfinex","ETHUSD",1727316244224,0.8778,2598.6,2597.8,0.77758242]
["bitfinex","ETHUSD",1727316244433,0.8778,2598.6,2597.7,3.84952]
["bitfinex","ETHUSD",1727316244434,0.8778,2598.6,2598.2,3.8487]
["bitfinex","ETHUSD",1727316245214,0.8778,2598.6,2598.4,3.84842]
["bitfinex","ETHUSD",1727316246321,0.8778,2598.6,2598.3,3.84865]
["bitfinex","ETHUSD",1727316246518,0.8778,2598.6,2598.3,3.92561453]
["bitfinex","ETHUSD",1727316246761,0.0034412,2598.7,2598.4,3.84848]
["bitfinex","ETHUSD",1727316247056,0.0034412,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1727316247754,0.0034412,2598.7,2598.2,3.84881]
["bitfinex","ETHUSD",1727316247955,0.0034412,2598.7,2598.4,7.69687]
["bitfinex","ETHUSD",1727316248156,0.0034412,2598.7,2598.4,3.84843]
["bitfinex","ETHUSD",1727316248331,0.0034412,2598.7,2598.4,7.69686]
["bitfinex","ETHUSD",1727316248759,0.0034412,2598.7,2598.2,3.84873]
["bitfinex","ETHUSD",1727316248963,3.84823,2598.6,2598.0,23.52902]
["bitfinex","ETHUSD",1727316249117,4.69587,2598.5,2598.0,3.84902]
["bitfinex","ETHUSD",1727316249321,4.69587,2598.5,2597.8,3.84934]
["bitfinex","ETHUSD",1727316249322,3.84853,2598.4,2597.8,3.84934]
["bitfinex","ETHUSD",1727316249560,7.69744,2598.3,2597.8,3.84934]
["bitfinex","ETHUSD",1727316249789,3.84896,2598.1,2597.6,3.84969]
["bitfinex","ETHUSD",1727316249966,3.84896,2598.1,2597.4,3.84993]
["bitfinex","ETHUSD",1727316249967,0.8475,2598.0,2597.4,3.84993]
["bitfinex","ETHUSD",1727316250257,4.45873038,2598.0,2597.5,3.84982]
["bitfinex","ETHUSD",1727316250417,8.30792038,2598.0,2597.5,3.84982]
["bitfinex","ETHUSD",1727316250614,3.84937,2597.9,2597.3,3.85006]
["bitfinex","ETHUSD",1727316250816,7.46060038,2597.9,2597.3,3.85006]
["bitfinex","ETHUSD",1727316251219,0.8475,2598.0,2597.3,0.07699143]
["bitfinex","ETHUSD",1727316251415,0.8475,2598.0,2597.5,7.69953]
["bitfinex","ETHUSD",1727316251620,0.8475,2598.0,2597.5,3.84975]
["bitfinex","ETHUSD",1727316251866,0.8475,2598.0,2597.3,3.85013]
["bitfinex","ETHUSD",1727316251867,1.317148,2598.0,2597.3,3.85013]
["bitfinex","ETHUSD",1727316252077,0.8475,2598.0,2596.9,0.07699174]
["bitfinex","ETHUSD",1727316252277,0.8475,2598.0,2597.7,3.84946]
["bitfinex","ETHUSD",1727316252448,0.8475,2598.0,2597.8,3.84938]
["bitfinex","ETHUSD",1727316254374,0.8475,2598.0,2597.6,3.84961]
["bitfinex","ETHUSD",1727316254578,0.8475,2598.0,2597.6,7.69922]
["bitfinex","ETHUSD",1727316254783,0.8475,2598.0,2597.6,3.84961]
["bitfinex","ETHUSD",1727316255137,0.8475,2598.0,2597.4,3.84987]
["bitfinex","ETHUSD",1727316255345,0.8475,2598.0,2597.5,3.84975]
["bitfinex","ETHUSD",1727316255654,4.69662,2598.0,2597.4,3.84987]
["bitfinex","ETHUSD",1727316256288,4.69662,2598.0,2597.4,7.69979]
["bitfinex","ETHUSD",1727316256460,3.84939,2597.9,2597.4,3.84987]
["bitfinex","ETHUSD",1727316257071,3.84942,2597.8,2597.3,3.85011]
["bitfinex","ETHUSD",1727316258160,9.01168899,2598.0,2597.4,3.84999]
["bitfinex","ETHUSD",1727316258358,5.16243899,2598.0,2597.2,3.85017]
["bitfinex","ETHUSD",1727316258670,3.84948,2597.8,2597.2,8.085397]
["bitfinex","ETHUSD",1727316258851,3.84948,2597.8,2597.2,3.85017]
["bitfinex","ETHUSD",1727316259045,3.84948,2597.8,2597.2,7.70037]
["bitfinex","ETHUSD",1727316259481,3.84948,2597.8,2597.3,3.85013]
["bitfinex","ETHUSD",1727316260090,3.84948,2597.8,2597.2,3.85017]
["bitfinex","ETHUSD",1727316260294,4.7506779,2597.8,2597.2,7.70038]
["bitfinex","ETHUSD",1727316260687,3.84978,2597.6,2597.0,3.8505]
["bitfinex","ETHUSD",1727316260886,3.84978,2597.6,2596.6,3.85117]
["bitfinex","ETHUSD",1727316261183,3.84978,2597.6,2596.9,3.85074]
["bitfinex","ETHUSD",1727316261184,3.85002,2597.4,2596.9,3.85074]
["bitfinex","ETHUSD",1727316261361,3.85002,2597.4,2596.9,7.7014]
["bitfinex","ETHUSD",1727316261702,3.85002,2597.4,2596.7,4.319527]
["bitfinex","ETHUSD",1727316261872,3.85002,2597.4,2596.8,3.85081]
["bitfinex","ETHUSD",1727316262072,3.85002,2597.4,2596.8,3.85089]
["bitfinex","ETHUSD",1727316262395,0.93975873,2597.5,2596.4,0.0340172]
["bitfinex","ETHUSD",1727316262703,3.85052,2597.1,2596.5,3.85122]
["bitfinex","ETHUSD",1727316262861,3.85052,2597.1,2596.4,0.0340172]
["bitfinex","ETHUSD",1727316263069,3.85052,2597.1,2596.6,3.85113]
["bitfinex","ETHUSD",1727316263478,3.8503,2597.2,2596.6,7.70222]
["bitfinex","ETHUSD",1727316263680,4.69368,2597.3,2596.6,7.70222]
["bitfinex","ETHUSD",1727316263681,3.85048,2597.1,2596.6,3.85109]
["bitfinex","ETHUSD",1727316264400,3.85048,2597.1,2596.4,3.8854272]
["bitfinex","ETHUSD",1727316264862,3.85068,2597.0,2596.4,3.8854272]
["bitfinex","ETHUSD",1727316265381,3.85068,2597.0,2596.5,3.85131]
["bitfinex","ETHUSD",1727316265581,3.85068,2597.0,2596.4,3.8854272]
["bitfinex","ETHUSD",1727316265794,3.85068,2597.0,2596.4,3.8854172]
["bitfinex","ETHUSD",1727316266112,4.69427,2596.9,2596.4,0.0340172]
["bitfinex","ETHUSD",1727316266272,3.85119,2596.6,2596.4,0.0340172]
["bitfinex","ETHUSD",1727316266469,3.85091,2596.8,2596.4,0.0340172]
["bitfinex","ETHUSD",1727316266470,7.7019,2596.8,2596.4,0.0340172]
["bitfinex","ETHUSD",1727316266704,0.09628418,2596.7,2596.4,0.0340172]
["bitfinex","ETHUSD",1727316266880,3.85133,2596.5,2596.4,0.0340172]
["bitfinex","ETHUSD",1727316267108,4.74693,2596.5,2596.4,0.0340172]
["bitfinex","ETHUSD",1727316267278,4.84322049,2596.5,2596.4,0.0340172]
["bitfinex","ETHUSD",1727316267478,0.8956,2596.5,2596.4,0.0340172]
["bitfinex","ETHUSD",1727316268018,4.74693,2596.5,2596.4,0.0340172]
["bitfinex","ETHUSD",1727316268205,6.09780107,2596.5,2596.4,0.0340172]
["bitfinex","ETHUSD",1727316275326,9.7167263,2596.5,2596.4,0.0340172]
["bitfinex","ETHUSD",1727316275628,9.62042887,2596.5,2596.4,0.0340172]
["bitfinex","ETHUSD",1727316276724,6.00150364,2596.5,2596.4,0.0340172]
["bitfinex","ETHUSD",1727316276885,6.09780746,2596.5,2596.4,0.0340172]
["bitfinex","ETHUSD",1727316277383,9.71673269,2596.5,2596.4,0.0340172]
["bitfinex","ETHUSD",1727316277589,9.62042887,2596.5,2596.4,0.0340172]
["bitfinex","ETHUSD",1727316281423,12.62042887,2596.5,2596.4,0.0340172]
["bitfinex","ETHUSD",1727316282250,8.10590364,2596.5,2596.4,0.0340172]
["bitfinex","ETHUSD",1727316283221,9.02900364,2596.5,2596.4,0.0340172]
["bitfinex","ETHUSD",1727316283939,12.64792887,2596.5,2596.4,0.0340172]
["bitfinex","ETHUSD",1727316290844,9.64792887,2596.5,2596.4,0.0340172]
["bitfinex","ETHUSD",1727316297576,12.64792887,2596.5,2596.4,0.0340172]
["bitfinex","ETHUSD",1727316298570,9.02900364,2596.5,2596.4,0.0340172]
["bitfinex","ETHUSD",1727316301334,6.85133,2596.5,2596.4,0.0340172]
["bitfinex","ETHUSD",1727316301534,6.94763955,2596.5,2596.4,0.0340172]
["bitfinex","ETHUSD",1727316301738,3.94763955,2596.5,2596.4,0.0340172]
["bitfinex","ETHUSD",1727316305087,0.09630955,2596.5,2596.4,0.0340172]
["bitfinex","ETHUSD",1727316305395,3.85133,2596.5,2596.4,0.0340172]
["bitfinex","ETHUSD",1727316305545,3.94762673,2596.5,2596.4,0.0340172]
["bitfinex","ETHUSD",1727316306150,0.09629673,2596.5,2596.4,0.0340172]
["bitfinex","ETHUSD",1727316306952,3.61892523,2596.8,2596.4,3.8854872]
["bitfinex","ETHUSD",1727316307161,3.71521244,2596.8,2596.4,0.0340172]
["bitfinex","ETHUSD",1727316307355,7.56611244,2596.8,2596.4,0.0340172]
["bitfinex","ETHUSD",1727316307788,3.94718721,2596.8,2596.4,0.0340172]
["bitfinex","ETHUSD",1727316308593,0.09628721,2596.8,2596.4,3.8854872]
["bitfinex","ETHUSD",1727316308760,3.85096,2596.8,2596.4,0.0340172]
["bitfinex","ETHUSD",1727316309699,7.70197,2596.8,2596.4,0.0340172]
["bitfinex","ETHUSD",1727316310062,11.32089523,2596.8,2596.4,0.0340172]
["bitfinex","ETHUSD",1727316310264,3.8512,2596.6,2596.4,0.0340172]
["bitfinex","ETHUSD",1727316311686,7.70249,2596.6,2596.4,0.0340172]
["bitfinex","ETHUSD",1727316311872,3.8512,2596.6,2596.4,0.0340172]
["bitfinex","ETHUSD",1727316312507,0.09629471,2596.6,2596.4,0.0340172]
["bitfinex","ETHUSD",1727316313469,3.94748471,2596.6,2596.4,0.0340172]
["bitfinex","ETHUSD",1727316315308,0.09629471,2596.6,2596.4,0.0340172]
["bitfinex","ETHUSD",1727316315475,3.94748471,2596.6,2596.4,0.0340172]
["bitfinex","ETHUSD",1727316317082,8.31385523,2596.5,2596.4,0.0340172]
["bitfinex","ETHUSD",1727316317573,4.69493,2596.5,2596.4,0.0340172]
["bitfinex","ETHUSD",1727316317908,4.79123288,2596.5,2596.4,0.0340172]
["bitfinex","ETHUSD",1727316320998,0.93990288,2596.5,2596.4,0.0340172]
["bitfinex","ETHUSD",1727316321235,3.94763288,2596.5,2596.4,0.0340172]
["bitfinex","ETHUSD",1727316324340,5.08940869,2596.5,2596.4,0.0340172]
["bitfinex","ETHUSD",1727316330534,15.89,2596.7,2596.4,0.0340172]
["bitfinex","ETHUSD",1727316330855,15.89,2596.7,2596.5,0.8536]
["bitfinex","ETHUSD",1727316331858,15.89,2596.8,2596.5,0.8536]
["bitfinex","ETHUSD",1727316332028,0.09628294,2596.7,2596.5,0.8536]
["bitfinex","ETHUSD",1727316332233,15.89,2596.8,2596.5,0.8536]
["bitfinex","ETHUSD",1727316332435,15.89,2596.8,2596.6,0.08882366]
["bitfinex","ETHUSD",1727316338579,3.85104,2596.7,2596.6,0.08882366]
["bitfinex","ETHUSD",1727316338763,3.85104,2596.7,2596.4,0.0340172]
["bitfinex","ETHUSD",1727316338965,15.89,2596.8,2596.5,0.08325644]
["bitfinex","ETHUSD",1727316339270,10.82747007,2596.7,2596.5,0.08325644]
["bitfinex","ETHUSD",1727316339563,0.09629264,2596.6,2596.5,0.08325644]
["bitfinex","ETHUSD",1727316339894,15.89,2596.8,2596.6,0.8781]
["bitfinex","ETHUSD",1727316340162,15.89,2596.8,2596.7,4.84084321]
["bitfinex","ETHUSD",1727316340377,4.76926,2597.8,2596.7,4.84084321]
["bitfinex","ETHUSD",1727316340378,15.89,2597.4,2597.2,0.9065]
["bitfinex","ETHUSD",1727316340670,15.89,2597.7,2597.2,4.75671]
["bitfinex","ETHUSD",1727316340829,15.89,2597.7,2597.3,0.08327515]
["bitfinex","ETHUSD",1727316341268,19.73956,2597.7,2597.2,4.75671]
["bitfinex","ETHUSD",1727316341449,19.73956,2597.7,2597.4,0.08327515]
["bitfinex","ETHUSD",1727316341652,0.0962604,2597.6,2597.2,0.9065]
["bitfinex","ETHUSD",1727316341851,0.0962604,2597.6,2597.2,4.75678]
["bitfinex","ETHUSD",1727316342070,15.89,2597.7,2597.4,0.8743]
["bitfinex","ETHUSD",1727316342250,15.89,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1727316342653,15.89,2597.7,2597.6,4.80667665]
["bitfinex","ETHUSD",1727316343392,15.89,2597.7,2597.6,8.42560188]
["bitfinex","ETHUSD",1727316343670,15.89,2597.7,2597.6,4.80667665]
["bitfinex","ETHUSD",1727316343871,15.89,2597.7,2597.6,5.67231632]
["bitfinex","ETHUSD",1727316344374,15.89,2597.7,2597.6,4.80667665]
["bitfinex","ETHUSD",1727316345890,15.89,2598.3,2597.9,3.84923]
["bitfinex","ETHUSD",1727316346039,19.73856,2598.4,2597.7,3.84943]
["bitfinex","ETHUSD",1727316346236,19.73856,2598.4,2598.0,0.08141455]
["bitfinex","ETHUSD",1727316346451,22.097258,2598.4,2597.7,3.84943]
["bitfinex","ETHUSD",1727316346771,18.248698,2598.4,2597.8,3.8493]
["bitfinex","ETHUSD",1727316346953,18.248698,2598.4,2597.9,0.08141455]
["bitfinex","ETHUSD",1727316347157,18.248698,2598.4,2597.9,3.93057455]
["bitfinex","ETHUSD",1727316347358,15.89,2598.4,2597.9,3.93057455]
["bitfinex","ETHUSD",1727316347878,0.09622905,2598.3,2597.9,0.08141455]
["bitfinex","ETHUSD",1727316348049,3.94494905,2598.3,2597.9,0.08141455]
["bitfinex","ETHUSD",1727316348241,3.84891,2598.2,2597.6,4.72398]
["bitfinex","ETHUSD",1727316348442,0.09623803,2598.2,2598.0,0.08141455]
["bitfinex","ETHUSD",1727316348755,0.09623803,2598.2,2598.1,0.08141455]
["bitfinex","ETHUSD",1727316348956,0.09623803,2598.2,2597.7,3.84945]
["bitfinex","ETHUSD",1727316349153,3.94510803,2598.2,2598.1,0.08141455]
["bitfinex","ETHUSD",1727316349453,6.54802958,2598.2,2597.6,4.72398]
["bitfinex","ETHUSD",1727316349650,3.94510803,2598.2,2598.1,0.08141455]
["bitfinex","ETHUSD",1727316349838,3.94510803,2598.2,2597.7,3.84955]
["bitfinex","ETHUSD",1727316350048,3.94510803,2598.2,2598.1,0.08141455]
["bitfinex","ETHUSD",1727316350381,19.83510803,2598.2,2598.1,0.08141455]
["bitfinex","ETHUSD",1727316350676,15.89,2598.2,2597.7,3.84955]
["bitfinex","ETHUSD",1727316350852,15.89,2598.2,2598.1,0.08141455]
["bitfinex","ETHUSD",1727316351043,18.24873,2598.2,2597.7,3.84944]
["bitfinex","ETHUSD",1727316351244,15.89,2598.2,2598.1,0.08141455]
["bitfinex","ETHUSD",1727316351468,15.89,2598.2,2597.7,7.69891]
["bitfinex","ETHUSD",1727316351658,15.89,2598.2,2598.1,0.08141455]
["bitfinex","ETHUSD",1727316351838,15.89,2598.2,2597.7,3.84944]
["bitfinex","ETHUSD",1727316352040,22.097539,2598.2,2598.1,0.08137056]
["bitfinex","ETHUSD",1727316352280,4.69468,2598.1,2597.6,0.8743]
["bitfinex","ETHUSD",1727316352441,7.3738939,2598.1,2597.6,4.724]
["bitfinex","ETHUSD",1727316352772,7.3738939,2598.1,2597.7,0.08066022]
["bitfinex","ETHUSD",1727316353777,6.5282939,2598.1,2597.7,0.08066022]
["bitfinex","ETHUSD",1727316354003,3.84926,2597.9,2597.7,0.08066022]
["bitfinex","ETHUSD",1727316354286,0.09624512,2597.8,2597.7,0.08066022]
["bitfinex","ETHUSD",1727316354456,0.09624512,2597.8,2597.4,3.84998]
["bitfinex","ETHUSD",1727316354984,0.09624512,2597.8,2597.5,0.07805566]
["bitfinex","ETHUSD",1727316356074,0.09625194,2597.8,2597.5,0.07805566]
["bitfinex","ETHUSD",1727316356279,15.98625194,2597.8,2597.5,0.07805566]
["bitfinex","ETHUSD",1727316356455,15.89,2597.8,2597.5,0.07805566]
["bitfinex","ETHUSD",1727316357326,15.89,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1727316357609,15.89,2597.8,2597.7,0.9259]
["bitfinex","ETHUSD",1727316357771,15.89,2597.8,2597.7,1.00411452]
["bitfinex","ETHUSD",1727316357974,15.89,2597.8,2597.7,0.07821452]
["bitfinex","ETHUSD",1727316358209,15.89,2597.8,2597.5,3.84975]
["bitfinex","ETHUSD",1727316358520,15.89,2597.8,2597.5,7.69952]
["bitfinex","ETHUSD",1727316358671,15.89,2597.8,2597.6,0.07821452]
["bitfinex","ETHUSD",1727316359792,15.89,2597.8,2597.6,3.92790452]
["bitfinex","ETHUSD",1727316360105,15.89,2597.8,2597.6,0.07821452]
["bitfinex","ETHUSD",1727316360471,15.89,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1727316360905,15.89,2597.8,2597.7,3.9277178]
["bitfinex","ETHUSD",1727316361809,15.89,2597.8,2597.7,0.0781678]
["bitfinex","ETHUSD",1727316362181,15.89,2598.0,2597.7,0.0781678]
["bitfinex","ETHUSD",1727316362524,15.89,2598.0,2597.7,3.9277178]
["bitfinex","ETHUSD",1727316363491,15.89,2598.0,2597.7,0.0781678]
["bitfinex","ETHUSD",1727316364318,15.89,2598.0,2597.7,3.9276678]
["bitfinex","ETHUSD",1727316364621,15.89,2598.0,2597.8,3.8493]
["bitfinex","ETHUSD",1727316364826,15.89,2598.0,2597.7,0.0781678]
["bitfinex","ETHUSD",1727316365032,15.89,2598.0,2597.9,0.07823318]
["bitfinex","ETHUSD",1727316365226,15.89,2598.0,2597.6,3.84957]
["bitfinex","ETHUSD",1727316365526,15.89,2598.0,2597.9,0.07823318]
["bitfinex","ETHUSD",1727316365729,15.89,2598.0,2597.7,3.92776449]
["bitfinex","ETHUSD",1727316366027,15.89,2598.0,2597.8,0.77773345]
["bitfinex","ETHUSD",1727316366229,15.89,2598.0,2597.8,0.0781958]
["bitfinex","ETHUSD",1727316367138,15.89,2598.0,2597.7,3.84954]
["bitfinex","ETHUSD",1727316367810,15.89,2598.0,2597.8,0.0781958]
["bitfinex","ETHUSD",1727316368135,19.73898,2598.1,2597.8,0.0781958]
["bitfinex","ETHUSD",1727316368421,19.73898,2598.1,2597.6,3.84961]
["bitfinex","ETHUSD",1727316368629,19.73898,2598.1,2597.9,0.07817711]
["bitfinex","ETHUSD",1727316368793,19.73898,2598.1,2597.6,3.84961]
["bitfinex","ETHUSD",1727316368993,19.73898,2598.1,2598.0,0.07817711]
["bitfinex","ETHUSD",1727316369532,19.73898,2598.1,2597.6,3.84961]
["bitfinex","ETHUSD",1727316369695,0.09624023,2598.0,2597.5,3.84972]
["bitfinex","ETHUSD",1727316369901,3.84926,2597.9,2597.4,4.77587]
["bitfinex","ETHUSD",1727316370330,0.0962481,2597.8,2597.4,0.9259]
["bitfinex","ETHUSD",1727316370632,3.84967,2597.7,2597.1,0.8485]
["bitfinex","ETHUSD",1727316370848,15.89,2597.6,2597.1,4.6988]
["bitfinex","ETHUSD",1727316371014,15.89,2597.6,2597.2,3.85017]
["bitfinex","ETHUSD",1727316371401,15.89,2597.6,2597.1,4.6988]
["bitfinex","ETHUSD",1727316371402,15.89,2597.6,2597.3,3.85006]
["bitfinex","ETHUSD",1727316372033,15.89,2597.6,2597.2,3.85028]
["bitfinex","ETHUSD",1727316372346,15.89,2597.6,2597.3,3.85012]
["bitfinex","ETHUSD",1727316372515,15.89,2597.6,2597.1,4.69887]
["bitfinex","ETHUSD",1727316372950,15.89,2597.6,2597.4,3.84991]
["bitfinex","ETHUSD",1727316373150,15.89,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1727316373303,15.89,2597.6,2597.5,3.92829813]
["bitfinex","ETHUSD",1727316374019,15.89,2597.9,2597.5,3.92829813]
["bitfinex","ETHUSD",1727316375277,15.89,2597.9,2597.6,3.84963]
["bitfinex","ETHUSD",1727316375607,15.89,2597.9,2597.7,0.07827991]
["bitfinex","ETHUSD",1727316375803,4.76764,2598.2,2597.4,3.84992]
["bitfinex","ETHUSD",1727316375804,19.73899,2598.1,2597.4,3.84992]
["bitfinex","ETHUSD",1727316376100,0.09624514,2598.0,2597.5,3.92811991]
["bitfinex","ETHUSD",1727316376946,0.09624514,2598.0,2597.6,3.84959]
["bitfinex","ETHUSD",1727316377152,0.09624514,2598.0,2597.7,0.07828927]
["bitfinex","ETHUSD",1727316379624,2.24930705,2598.0,2597.7,0.07828927]
["bitfinex","ETHUSD",1727316379898,18.13930705,2598.0,2597.7,0.07828927]
["bitfinex","ETHUSD",1727316380176,0.09625261,2597.9,2597.3,3.85004]
["bitfinex","ETHUSD",1727316380334,0.09625261,2597.9,2597.4,0.07568704]
["bitfinex","ETHUSD",1727316380941,0.09625261,2597.9,2597.5,3.84984]
["bitfinex","ETHUSD",1727316381357,0.09625261,2597.9,2597.6,0.07568704]
["bitfinex","ETHUSD",1727316381545,0.09625261,2597.9,2597.1,0.9024]
["bitfinex","ETHUSD",1727316381546,0.8956,2597.7,2597.2,3.85025]
["bitfinex","ETHUSD",1727316381754,0.99185658,2597.7,2597.3,0.07568704]
["bitfinex","ETHUSD",1727316381956,4.84141658,2597.7,2597.2,3.85025]
["bitfinex","ETHUSD",1727316382261,5.61191049,2597.7,2597.3,0.07573376]
["bitfinex","ETHUSD",1727316382463,3.84978,2597.6,2597.3,0.07573376]
["bitfinex","ETHUSD",1727316382644,0.09626222,2597.5,2597.1,7.70071]
["bitfinex","ETHUSD",1727316382968,15.89,2597.4,2597.2,3.85029]
["bitfinex","ETHUSD",1727316384032,15.89,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1727316385869,4.70902,2598.1,2597.3,3.85003]
["bitfinex","ETHUSD",1727316385870,15.89,2597.8,2597.3,3.85003]
["bitfinex","ETHUSD",1727316386175,15.89,2597.8,2597.6,7.69938]
["bitfinex","ETHUSD",1727316386377,15.89,2597.8,2597.6,3.84968]
["bitfinex","ETHUSD",1727316386862,15.89,2597.8,2597.4,3.84988]
["bitfinex","ETHUSD",1727316387244,21.713392,2597.8,2597.3,3.8501]
["bitfinex","ETHUSD",1727316387648,15.89,2597.8,2597.5,3.84977]
["bitfinex","ETHUSD",1727316388331,15.89,2597.8,2597.6,0.07584592]
["bitfinex","ETHUSD",1727316388996,15.89,2597.8,2597.4,3.8499]
["bitfinex","ETHUSD",1727316389139,15.89,2597.8,2597.5,0.07584592]
["bitfinex","ETHUSD",1727316390892,22.098394,2597.8,2597.5,0.07584592]
["bitfinex","ETHUSD",1727316391166,0.0962558,2597.7,2597.3,3.85011]
["bitfinex","ETHUSD",1727316391372,0.0962558,2597.7,2597.4,0.07589265]
["bitfinex","ETHUSD",1727316391544,0.8468,2597.6,2597.2,3.85024]
["bitfinex","ETHUSD",1727316391735,4.69658,2597.6,2597.3,0.07590199]
["bitfinex","ETHUSD",1727316391931,0.09626082,2597.5,2597.1,3.85032]
["bitfinex","ETHUSD",1727316392136,0.09626082,2597.5,2597.2,0.07337193]
["bitfinex","ETHUSD",1727316392562,3.94619082,2597.5,2597.2,0.07337193]
["bitfinex","ETHUSD",1727316392908,3.94619082,2597.5,2597.0,3.85056]
["bitfinex","ETHUSD",1727316393173,0.09626082,2597.5,2597.1,3.85042]
["bitfinex","ETHUSD",1727316393379,0.09626082,2597.5,2597.2,3.85028]
["bitfinex","ETHUSD",1727316393678,4.79278037,2597.6,2597.1,3.85042]
["bitfinex","ETHUSD",1727316393886,4.79278037,2597.6,2597.3,0.07337193]
["bitfinex","ETHUSD",1727316394040,5.65700941,2597.6,2597.1,3.85037]
["bitfinex","ETHUSD",1727316394241,5.65700941,2597.6,2597.4,0.07337193]
["bitfinex","ETHUSD",1727316394438,5.65700941,2597.6,2597.1,3.85037]
["bitfinex","ETHUSD",1727316394965,5.65700941,2597.6,2597.2,0.07337193]
["bitfinex","ETHUSD",1727316395462,5.65701941,2597.6,2597.2,0.07337193]
["bitfinex","ETHUSD",1727316396954,1.80728941,2597.6,2597.2,0.07337193]
["bitfinex","ETHUSD",1727316397289,4.79277037,2597.6,2597.2,0.07337193]
["bitfinex","ETHUSD",1727316398348,3.8499,2597.5,2597.0,3.85058]
["bitfinex","ETHUSD",1727316398548,0.09626628,2597.4,2597.3,0.07370838]
["bitfinex","ETHUSD",1727316398745,0.09626628,2597.4,2596.9,3.85063]
["bitfinex","ETHUSD",1727316398987,0.09626628,2597.4,2597.3,0.07370838]
["bitfinex","ETHUSD",1727316399280,0.09626628,2597.4,2597.1,3.85036]
["bitfinex","ETHUSD",1727316399795,0.09626628,2597.4,2597.2,0.07370838]
["bitfinex","ETHUSD",1727316400082,0.09626628,2597.4,2597.2,3.92398838]
["bitfinex","ETHUSD",1727316400288,0.09626255,2597.5,2597.2,3.92398838]
["bitfinex","ETHUSD",1727316400457,0.09626255,2597.5,2597.2,0.07370838]
["bitfinex","ETHUSD",1727316400671,8.29735,2597.3,2597.2,0.07370838]
["bitfinex","ETHUSD",1727316400852,8.29735,2597.3,2596.5,3.85132]
["bitfinex","ETHUSD",1727316400853,3.0,2597.0,2596.5,3.85132]
["bitfinex","ETHUSD",1727316401047,3.0,2597.0,2596.4,3.8854072]
["bitfinex","ETHUSD",1727316401048,0.09628775,2596.9,2596.4,3.8854072]
["bitfinex","ETHUSD",1727316401289,0.09628775,2596.9,2596.6,0.06642329]
["bitfinex","ETHUSD",1727316401458,0.09628775,2596.9,2596.4,3.8854072]
["bitfinex","ETHUSD",1727316401665,0.09628775,2596.9,2596.7,0.06642329]
["bitfinex","ETHUSD",1727316401866,0.09628552,2597.0,2596.4,0.80772092]
["bitfinex","ETHUSD",1727316402093,0.09628552,2597.0,2596.8,0.06642329]
["bitfinex","ETHUSD",1727316402255,0.0962759,2597.4,2597.1,3.85044]
["bitfinex","ETHUSD",1727316402459,2.0374584,2599.5,2597.2,4.7441]
["bitfinex","ETHUSD",1727316402460,0.09626257,2597.5,2597.2,4.7441]
["bitfinex","ETHUSD",1727316402756,0.0962603,2597.6,2597.3,0.06691831]
["bitfinex","ETHUSD",1727316403073,0.0962603,2597.6,2597.2,0.8939]
["bitfinex","ETHUSD",1727316403291,3.84905,2598.1,2597.5,3.84985]
["bitfinex","ETHUSD",1727316403494,3.94536898,2598.0,2597.4,3.84988]
["bitfinex","ETHUSD",1727316403662,3.94536898,2598.0,2597.2,0.8939]
["bitfinex","ETHUSD",1727316403867,3.84928,2597.9,2597.5,0.06671281]
["bitfinex","ETHUSD",1727316404069,0.9193,2597.9,2597.3,3.85006]
["bitfinex","ETHUSD",1727316404381,1.66877706,2597.8,2597.3,3.85006]
["bitfinex","ETHUSD",1727316404575,1.66877706,2597.8,2597.4,3.91660479]
["bitfinex","ETHUSD",1727316404959,0.9193,2597.9,2597.4,3.91660479]
["bitfinex","ETHUSD",1727316405291,0.9193,2597.9,2597.4,3.84992]
["bitfinex","ETHUSD",1727316405492,4.76862,2597.9,2597.4,3.84992]
["bitfinex","ETHUSD",1727316405697,4.76862,2597.9,2597.5,0.06613384]
["bitfinex","ETHUSD",1727316407081,1.01555076,2597.9,2597.5,3.91590384]
["bitfinex","ETHUSD",1727316407390,1.01555076,2597.9,2597.5,0.06613384]
["bitfinex","ETHUSD",1727316407703,3.84941,2597.8,2597.5,0.06613384]
["bitfinex","ETHUSD",1727316407869,0.09625448,2597.7,2597.5,0.06613384]
["bitfinex","ETHUSD",1727316408193,0.09625448,2597.7,2597.6,0.06613384]
["bitfinex","ETHUSD",1727316408396,0.09625448,2597.7,2597.2,3.85024]
["bitfinex","ETHUSD",1727316408610,0.09625448,2597.7,2597.6,0.06613384]
["bitfinex","ETHUSD",1727316408799,0.09625448,2597.7,2597.3,3.85013]
["bitfinex","ETHUSD",1727316408962,0.09625448,2597.7,2597.6,0.06613384]
["bitfinex","ETHUSD",1727316409162,0.60677502,2597.7,2597.6,0.06613384]
["bitfinex","ETHUSD",1727316409364,0.60677502,2597.7,2597.3,3.85013]
["bitfinex","ETHUSD",1727316409563,4.7674,2597.4,2596.7,3.85095]
["bitfinex","ETHUSD",1727316409768,3.94645004,2597.3,2596.4,0.0340172]
["bitfinex","ETHUSD",1727316409972,3.85031,2597.2,2596.6,3.85109]
["bitfinex","ETHUSD",1727316410306,3.85031,2597.2,2596.5,3.85132]
["bitfinex","ETHUSD",1727316410307,3.85059,2597.0,2596.5,3.85132]
["bitfinex","ETHUSD",1727316410515,3.94687115,2597.0,2596.5,3.85132]
["bitfinex","ETHUSD",1727316410667,3.94687115,2597.0,2596.4,3.8854572]
["bitfinex","ETHUSD",1727316411511,0.8592,2596.9,2596.4,3.8854572]
["bitfinex","ETHUSD",1727316411802,0.8592,2596.9,2596.4,7.7368572]
["bitfinex","ETHUSD",1727316412122,3.94696115,2597.0,2596.4,7.7368072]
["bitfinex","ETHUSD",1727316412280,0.09628115,2597.0,2596.5,3.85125]
["bitfinex","ETHUSD",1727316413110,3.85083,2596.9,2596.4,3.8854072]
["bitfinex","ETHUSD",1727316413322,0.09628304,2596.8,2596.4,0.0340172]
["bitfinex","ETHUSD",1727316413485,3.85106,2596.7,2596.4,0.0340172]
["bitfinex","ETHUSD",1727316413676,0.09628304,2596.8,2596.4,0.0340172]
["bitfinex","ETHUSD",1727316413677,0.09629197,2596.6,2596.4,0.0340172]
["bitfinex","ETHUSD",1727316414014,4.80677197,2596.6,2596.4,0.0340172]
["bitfinex","ETHUSD",1727316414375,4.45700218,2596.5,2596.4,0.0340172]
["bitfinex","ETHUSD",1727316414698,7.56248025,2596.5,2596.4,0.0340172]
["bitfinex","ETHUSD",1727316416216,3.94763936,2596.5,2596.4,0.0340172]
["bitfinex","ETHUSD",1727316416399,3.94763936,2596.5,2596.4,0.09713221]
["bitfinex","ETHUSD",1727316416597,7.56248025,2596.5,2596.4,0.09713221]
["bitfinex","ETHUSD",1727316416797,8.78977628,2596.5,2596.4,0.0340172]
["bitfinex","ETHUSD",1727316416996,8.69346692,2596.5,2596.4,0.0340172]
["bitfinex","ETHUSD",1727316418086,11.69346692,2596.5,2596.4,0.0340172]
["bitfinex","ETHUSD",1727316418287,12.54886692,2596.5,2596.4,0.0340172]
["bitfinex","ETHUSD",1727316423812,3.85211,2596.0,2595.6,0.0374584]
["bitfinex","ETHUSD",1727316423995,0.09632114,2595.9,2595.6,0.0374584]
["bitfinex","ETHUSD",1727316424293,3.85211,2596.0,2595.6,0.0374584]
["bitfinex","ETHUSD",1727316424706,3.94831201,2596.1,2595.6,3.8900184]
["bitfinex","ETHUSD",1727316424927,3.94811309,2596.2,2595.7,4.62671184]
["bitfinex","ETHUSD",1727316425192,3.85194,2596.1,2595.8,0.8675]
["bitfinex","ETHUSD",1727316426419,0.09631045,2596.2,2595.8,0.8675]
["bitfinex","ETHUSD",1727316427301,3.94811045,2596.2,2595.8,0.8675]
["bitfinex","ETHUSD",1727316429726,3.85208,2596.0,2595.6,0.0374584]
["bitfinex","ETHUSD",1727316430024,3.85224,2595.9,2595.6,0.0374584]
["bitfinex","ETHUSD",1727316430315,3.85238,2595.8,2595.6,0.0374584]
["bitfinex","ETHUSD",1727316431027,3.85158,2596.4,2595.7,0.9041]
["bitfinex","ETHUSD",1727316431692,3.85158,2596.4,2595.9,3.8522]
["bitfinex","ETHUSD",1727316431913,0.09630194,2596.5,2596.0,3.85205]
["bitfinex","ETHUSD",1727316432083,0.09630194,2596.5,2595.9,4.32783]
["bitfinex","ETHUSD",1727316432084,3.94767194,2596.5,2595.9,4.32777]
["bitfinex","ETHUSD",1727316432730,3.85107,2596.7,2596.1,4.72033]
["bitfinex","ETHUSD",1727316432890,0.096297,2596.6,2596.1,4.72033]
["bitfinex","ETHUSD",1727316433295,3.85102,2596.8,2596.2,3.8517]
["bitfinex","ETHUSD",1727316433495,7.79829964,2596.8,2596.2,4.81656545]
["bitfinex","ETHUSD",1727316433717,7.70201,2596.8,2596.2,4.81656545]
["bitfinex","ETHUSD",1727316434123,3.85106,2596.7,2596.2,4.81656545]
["bitfinex","ETHUSD",1727316434519,3.85159,2596.4,2596.2,0.06438475]
["bitfinex","ETHUSD",1727316434825,3.94789108,2596.4,2595.9,3.85214]
["bitfinex","ETHUSD",1727316434992,0.09630114,2596.5,2596.0,3.85206]
["bitfinex","ETHUSD",1727316435197,0.09630114,2596.5,2596.1,0.9024]
["bitfinex","ETHUSD",1727316435533,3.94755605,2596.6,2596.1,4.75429]
["bitfinex","ETHUSD",1727316435829,3.85126,2596.6,2596.2,0.0616036]
["bitfinex","ETHUSD",1727316436392,3.61484089,2596.5,2596.2,0.0616036]
["bitfinex","ETHUSD",1727316436592,3.94786628,2596.4,2596.2,0.0616036]
["bitfinex","ETHUSD",1727316437126,3.85112,2596.7,2596.2,0.0616036]
["bitfinex","ETHUSD",1727316437290,7.79858102,2596.7,2596.2,0.0616036]
["bitfinex","ETHUSD",1727316437486,3.85112,2596.7,2596.2,0.0616036]
["bitfinex","ETHUSD",1727316437697,0.09629104,2596.7,2596.2,4.78004096]
["bitfinex","ETHUSD",1727316437930,3.94733104,2596.7,2596.2,4.78004096]
["bitfinex","ETHUSD",1727316438095,3.94733104,2596.7,2596.2,0.92837096]
["bitfinex","ETHUSD",1727316438430,3.94733104,2596.7,2596.2,0.0616036]
["bitfinex","ETHUSD",1727316438733,3.85119,2596.6,2596.2,0.0616036]
["bitfinex","ETHUSD",1727316439927,3.85104,2596.7,2596.2,0.0616036]
["bitfinex","ETHUSD",1727316440229,3.94733107,2596.7,2596.2,0.0616036]
["bitfinex","ETHUSD",1727316442714,7.79850107,2596.7,2596.2,0.0616036]
["bitfinex","ETHUSD",1727316442928,7.70217,2596.7,2596.2,0.0616036]
["bitfinex","ETHUSD",1727316444089,7.70216,2596.7,2596.2,0.0616036]
["bitfinex","ETHUSD",1727316444291,3.85104,2596.7,2596.2,0.0616036]
["bitfinex","ETHUSD",1727316444724,3.94733111,2596.7,2596.2,0.0616036]
["bitfinex","ETHUSD",1727316445433,3.94733111,2596.7,2596.2,3.9133636]
["bitfinex","ETHUSD",1727316445597,7.70216,2596.7,2596.2,0.0616036]
["bitfinex","ETHUSD",1727316445797,3.85104,2596.7,2596.2,0.0616036]
["bitfinex","ETHUSD",1727316445992,3.94733113,2596.7,2596.2,0.0616036]
["bitfinex","ETHUSD",1727316446235,7.79846113,2596.7,2596.2,0.0616036]
["bitfinex","ETHUSD",1727316446401,7.70217,2596.7,2596.2,0.0616036]
["bitfinex","ETHUSD",1727316447341,3.85104,2596.7,2596.2,0.0616036]
["bitfinex","ETHUSD",1727316447548,3.85143,2596.5,2596.2,0.0616036]
["bitfinex","ETHUSD",1727316448237,3.85153,2596.4,2596.2,0.0616036]
["bitfinex","ETHUSD",1727316448450,3.85122,2596.6,2596.2,0.0616036]
["bitfinex","ETHUSD",1727316448737,3.94751455,2596.6,2596.2,0.0616036]
["bitfinex","ETHUSD",1727316450541,0.09629455,2596.6,2596.2,0.0616036]
["bitfinex","ETHUSD",1727316450708,0.8429,2598.0,2596.9,0.9053]
["bitfinex","ETHUSD",1727316450909,3.8497,2597.6,2596.9,4.75593]
["bitfinex","ETHUSD",1727316451178,3.94596222,2597.6,2597.0,0.06146357]
["bitfinex","ETHUSD",1727316451447,3.85008,2597.4,2597.0,0.06146357]
["bitfinex","ETHUSD",1727316451650,3.85015,2597.3,2597.0,0.06146357]
["bitfinex","ETHUSD",1727316451945,4.620173,2597.3,2597.0,0.06146357]
["bitfinex","ETHUSD",1727316452147,3.8503,2597.2,2597.0,0.06146357]
["bitfinex","ETHUSD",1727316452505,7.7007,2597.2,2597.0,0.06146357]
["bitfinex","ETHUSD",1727316452711,3.85044,2597.1,2597.0,0.06146357]
["bitfinex","ETHUSD",1727316453121,3.85044,2597.1,2596.7,0.9133]
["bitfinex","ETHUSD",1727316453328,5.05900039,2597.1,2597.0,0.06084755]
["bitfinex","ETHUSD",1727316453560,5.05900039,2597.1,2596.5,0.8362]
["bitfinex","ETHUSD",1727316453561,3.85075,2596.9,2596.5,0.8362]
["bitfinex","ETHUSD",1727316453844,5.05900039,2597.1,2596.5,0.8362]
["bitfinex","ETHUSD",1727316454053,5.15527829,2597.1,2596.6,3.85117]
["bitfinex","ETHUSD",1727316454957,3.85061,2597.0,2596.5,4.68752]
["bitfinex","ETHUSD",1727316455111,3.85044,2597.1,2596.5,4.68752]
["bitfinex","ETHUSD",1727316455320,3.94671791,2597.1,2596.5,0.8362]
["bitfinex","ETHUSD",1727316455517,3.94671791,2597.1,2596.6,3.85118]
["bitfinex","ETHUSD",1727316455717,4.8096887,2597.1,2596.6,3.85118]
["bitfinex","ETHUSD",1727316458560,3.85069,2597.0,2596.5,0.8362]
["bitfinex","ETHUSD",1727316458915,3.85069,2597.0,2596.5,4.68752]
["bitfinex","ETHUSD",1727316459217,3.94696801,2597.0,2596.5,0.8362]
["bitfinex","ETHUSD",1727316459414,0.85641008,2596.9,2596.5,4.68752]
["bitfinex","ETHUSD",1727316461550,0.09627801,2597.0,2596.5,4.68752]
["bitfinex","ETHUSD",1727316461551,0.09627801,2597.0,2596.6,7.70236]
["bitfinex","ETHUSD",1727316461760,3.94671798,2597.1,2596.6,3.85109]
["bitfinex","ETHUSD",1727316462054,3.94671798,2597.1,2596.6,7.7022]
["bitfinex","ETHUSD",1727316462363,3.94671798,2597.1,2596.6,3.85109]
["bitfinex","ETHUSD",1727316463454,3.94671798,2597.1,2596.7,0.05947719]
["bitfinex","ETHUSD",1727316467242,4.72641378,2597.1,2596.7,0.05947719]
["bitfinex","ETHUSD",1727316467828,8.57699378,2597.1,2596.7,0.05947719]
["bitfinex","ETHUSD",1727316468156,0.0962779,2597.0,2596.7,0.05947719]
["bitfinex","ETHUSD",1727316468364,3.85082,2596.9,2596.7,0.05947719]
["bitfinex","ETHUSD",1727316468568,3.85082,2596.9,2596.5,0.8362]
["bitfinex","ETHUSD",1727316468751,3.85082,2596.9,2596.8,0.05957046]
["bitfinex","ETHUSD",1727316468926,4.63058379,2596.9,2596.5,0.8362]
["bitfinex","ETHUSD",1727316469250,3.85082,2596.9,2596.8,0.05957046]
["bitfinex","ETHUSD",1727316469972,3.85082,2596.9,2596.5,0.8362]
["bitfinex","ETHUSD",1727316470176,3.85082,2596.9,2596.8,0.05957046]
["bitfinex","ETHUSD",1727316470700,3.85082,2596.9,2596.5,0.8362]
["bitfinex","ETHUSD",1727316470847,0.0962779,2597.0,2596.6,3.91066046]
["bitfinex","ETHUSD",1727316473880,3.85026,2597.3,2597.0,0.8386]
["bitfinex","ETHUSD",1727316474049,0.09626462,2597.4,2597.0,4.68912]
["bitfinex","ETHUSD",1727316474236,3.94621457,2597.5,2597.0,4.68912]
["bitfinex","ETHUSD",1727316474441,3.94621457,2597.5,2597.1,0.05957046]
["bitfinex","ETHUSD",1727316475154,4.80944103,2597.5,2597.1,0.05957046]
["bitfinex","ETHUSD",1727316475352,3.8501,2597.4,2597.1,0.05957046]
["bitfinex","ETHUSD",1727316475679,3.94636455,2597.4,2597.1,0.05957046]
["bitfinex","ETHUSD",1727316476390,3.8365,2597.7,2597.1,3.90993046]
["bitfinex","ETHUSD",1727316476544,3.94596974,2597.6,2597.1,3.90993046]
["bitfinex","ETHUSD",1727316476965,0.09625974,2597.6,2597.1,3.90993046]
["bitfinex","ETHUSD",1727316477238,3.94597974,2597.6,2597.1,3.90993046]
["bitfinex","ETHUSD",1727316479792,3.0,2597.7,2597.1,0.91947451]
["bitfinex","ETHUSD",1727316479954,3.0,2597.7,2597.2,3.85022]
["bitfinex","ETHUSD",1727316480153,3.84956,2597.7,2597.2,3.85022]
["bitfinex","ETHUSD",1727316480367,3.84956,2597.7,2597.3,0.05895485]
["bitfinex","ETHUSD",1727316480769,3.84956,2597.7,2597.2,3.85021]
["bitfinex","ETHUSD",1727316481390,3.84956,2597.7,2597.0,4.6891]
["bitfinex","ETHUSD",1727316481391,3.94597274,2597.6,2597.3,0.05895485]
["bitfinex","ETHUSD",1727316481554,3.84985,2597.5,2597.3,0.05895485]
["bitfinex","ETHUSD",1727316481758,3.85023,2597.3,2597.0,0.8386]
["bitfinex","ETHUSD",1727316483070,0.98865863,2597.4,2597.0,0.8386]
["bitfinex","ETHUSD",1727316483597,3.85018,2597.3,2596.8,3.85079]
["bitfinex","ETHUSD",1727316484450,4.83870863,2597.4,2596.9,3.85065]
["bitfinex","ETHUSD",1727316485074,0.98865863,2597.4,2597.0,3.85059]
["bitfinex","ETHUSD",1727316486465,4.83866863,2597.4,2597.0,3.85059]
["bitfinex","ETHUSD",1727316486781,4.83866863,2597.4,2596.9,3.85072]
["bitfinex","ETHUSD",1727316487294,3.84994,2597.5,2597.0,3.85051]
["bitfinex","ETHUSD",1727316487592,0.09626346,2597.5,2597.2,3.85029]
["bitfinex","ETHUSD",1727316487804,0.0962593,2597.6,2597.2,3.85029]
["bitfinex","ETHUSD",1727316488166,4.72818,2598.1,2597.5,3.84972]
["bitfinex","ETHUSD",1727316488492,0.09624525,2598.3,2597.6,0.869]
["bitfinex","ETHUSD",1727316488652,3.8492,2598.0,2597.6,0.869]
["bitfinex","ETHUSD",1727316488851,3.8492,2598.0,2597.4,0.869]
["bitfinex","ETHUSD",1727316488852,3.84954,2597.8,2597.4,0.869]
["bitfinex","ETHUSD",1727316489055,3.84935,2597.9,2597.4,0.869]
["bitfinex","ETHUSD",1727316489315,3.84943,2597.8,2597.4,0.869]
["bitfinex","ETHUSD",1727316489791,0.09624903,2597.8,2597.4,0.869]
["bitfinex","ETHUSD",1727316490466,3.94559903,2597.9,2597.4,0.869]
["bitfinex","ETHUSD",1727316490673,0.09624903,2597.9,2597.5,3.84985]
["bitfinex","ETHUSD",1727316490852,0.09624903,2597.9,2597.4,0.869]
["bitfinex","ETHUSD",1727316490853,3.94552903,2597.9,2597.4,4.71899]
["bitfinex","ETHUSD",1727316491791,0.9753472,2598.0,2597.5,7.69957]
["bitfinex","ETHUSD",1727316491994,0.0962472,2598.0,2597.5,7.69951]
["bitfinex","ETHUSD",1727316492290,0.8469,2598.2,2597.7,3.84947]
["bitfinex","ETHUSD",1727316492504,0.8469,2598.2,2597.7,4.619398]
["bitfinex","ETHUSD",1727316493192,3.84876,2598.3,2597.8,0.8316]
["bitfinex","ETHUSD",1727316493703,3.84876,2598.3,2597.9,0.05815293]
["bitfinex","ETHUSD",1727316494976,3.94499643,2598.3,2597.9,0.05815293]
["bitfinex","ETHUSD",1727316495389,4.7139284,2598.7,2598.1,3.84887]
["bitfinex","ETHUSD",1727316495698,0.09622199,2598.6,2598.2,0.05791056]
["bitfinex","ETHUSD",1727316496805,3.8856284,2598.7,2598.2,3.90671056]
["bitfinex","ETHUSD",1727316496806,0.0374584,2598.7,2598.2,3.90671056]
["bitfinex","ETHUSD",1727316497110,0.0374584,2598.7,2598.4,0.8392]
["bitfinex","ETHUSD",1727316497271,0.0374584,2598.7,2598.5,0.05770551]
["bitfinex","ETHUSD",1727316497604,0.0374584,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1727316497811,0.0374584,2598.7,2598.6,4.70757355]
["bitfinex","ETHUSD",1727316498020,0.0374584,2598.7,2598.6,0.91704042]
["bitfinex","ETHUSD",1727316499100,0.0374584,2598.7,2598.6,0.05768687]
["bitfinex","ETHUSD",1727316500569,0.0374584,2598.7,2598.6,3.90590687]
["bitfinex","ETHUSD",1727316508304,0.0374584,2598.7,2598.6,0.05768687]
["bitfinex","ETHUSD",1727316508488,0.0374584,2598.7,2598.6,3.90590687]
["bitfinex","ETHUSD",1727316512501,0.0374584,2598.7,2598.6,0.05768687]
["bitfinex","ETHUSD",1727316512824,0.0374584,2598.7,2598.4,4.68757]
["bitfinex","ETHUSD",1727316513038,0.0374584,2598.7,2598.6,0.05630767]
["bitfinex","ETHUSD",1727316513192,0.0374584,2598.7,2598.5,4.317057]
["bitfinex","ETHUSD",1727316513393,0.0374584,2598.7,2598.6,3.90452767]
["bitfinex","ETHUSD",1727316513648,0.0374584,2598.7,2598.6,4.85518725]
["bitfinex","ETHUSD",1727316514296,15.9274584,2599.5,2599.1,4.75134]
["bitfinex","ETHUSD",1727316514611,15.9274584,2599.5,2599.2,0.05606546]
["bitfinex","ETHUSD",1727316515006,19.7743584,2599.5,2599.2,0.05606546]
["bitfinex","ETHUSD",1727316516730,15.9274584,2599.5,2599.2,0.05606546]
["bitfinex","ETHUSD",1727316517799,15.9274584,2599.5,2599.4,8.30028089]
["bitfinex","ETHUSD",1727316518001,15.9274584,2599.5,2599.4,9.52832753]
["bitfinex","ETHUSD",1727316518307,15.9274584,2599.5,2599.4,9.58375043]
["bitfinex","ETHUSD",1727316518695,15.9274584,2599.5,2599.4,5.96890954]
["bitfinex","ETHUSD",1727316519142,15.9274584,2599.5,2599.4,2.12186954]
["bitfinex","ETHUSD",1727316519295,15.9274584,2599.5,2599.4,0.0554229]
["bitfinex","ETHUSD",1727316519493,15.9274584,2599.5,2599.2,4.73358]
["bitfinex","ETHUSD",1727316519734,15.9274584,2599.5,2599.3,0.05253338]
["bitfinex","ETHUSD",1727316522605,15.9274584,2599.5,2599.3,3.89970338]
["bitfinex","ETHUSD",1727316523435,15.9274584,2599.5,2599.3,3.89964338]
["bitfinex","ETHUSD",1727316523809,15.9274584,2599.5,2599.3,7.74671338]
["bitfinex","ETHUSD",1727316524637,15.9274584,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1727316525131,15.9274584,2599.5,2599.4,3.89960131]
["bitfinex","ETHUSD",1727316525528,15.9274584,2599.5,2599.4,0.05256131]
["bitfinex","ETHUSD",1727316525837,15.9274584,2599.5,2599.4,4.76290744]
["bitfinex","ETHUSD",1727316526033,15.9274584,2599.5,2599.4,0.91586744]
["bitfinex","ETHUSD",1727316526940,15.9274584,2599.5,2599.4,4.76290744]
["bitfinex","ETHUSD",1727316531644,15.9274584,2599.5,2599.4,0.91586744]
["bitfinex","ETHUSD",1727316531847,15.9274584,2599.5,2599.4,0.05256131]
["bitfinex","ETHUSD",1727316532912,15.9274584,2599.5,2599.4,3.89960131]
["bitfinex","ETHUSD",1727316533362,15.9274584,2599.5,2599.4,0.05256131]
["bitfinex","ETHUSD",1727316534220,16.8256584,2599.5,2599.4,0.05256131]
["bitfinex","ETHUSD",1727316534622,16.8256584,2599.5,2599.1,3.84738]
["bitfinex","ETHUSD",1727316534848,20.6725784,2599.5,2599.0,3.84755]
["bitfinex","ETHUSD",1727316535055,20.6725784,2599.5,2599.2,0.05230068]
["bitfinex","ETHUSD",1727316535353,16.8256584,2599.5,2599.3,0.05230068]
["bitfinex","ETHUSD",1727316535518,16.8256584,2599.5,2599.2,3.84731]
["bitfinex","ETHUSD",1727316535721,16.8256584,2599.5,2599.3,0.05230068]
["bitfinex","ETHUSD",1727316536237,20.6725584,2599.5,2599.3,0.05230068]
["bitfinex","ETHUSD",1727316536454,20.6725584,2599.5,2599.1,3.84736]
["bitfinex","ETHUSD",1727316536619,20.6725584,2599.5,2599.4,0.05230068]
["bitfinex","ETHUSD",1727316536820,20.6725584,2599.5,2599.1,3.84736]
["bitfinex","ETHUSD",1727316537253,20.6725584,2599.5,2599.2,0.05230068]
["bitfinex","ETHUSD",1727316537625,16.8256584,2599.5,2599.2,0.05230068]
["bitfinex","ETHUSD",1727316538462,20.6725584,2599.5,2599.2,0.05230068]
["bitfinex","ETHUSD",1727316538791,3.84718,2599.3,2598.8,3.84785]
["bitfinex","ETHUSD",1727316538951,3.84718,2599.3,2598.7,4.73856]
["bitfinex","ETHUSD",1727316539126,3.84718,2599.3,2598.9,3.84776]
["bitfinex","ETHUSD",1727316539572,20.6725584,2599.5,2599.0,0.05230068]
["bitfinex","ETHUSD",1727316539573,24.5195884,2599.5,2599.0,0.05230068]
["bitfinex","ETHUSD",1727316539750,3.84706,2599.4,2598.9,3.8477]
["bitfinex","ETHUSD",1727316539932,20.6725584,2599.5,2598.9,3.8477]
["bitfinex","ETHUSD",1727316539933,24.5195684,2599.5,2599.0,0.05230068]
["bitfinex","ETHUSD",1727316540650,20.6725584,2599.5,2599.0,0.05230068]
["bitfinex","ETHUSD",1727316540857,3.84709,2599.4,2599.0,0.05230068]
["bitfinex","ETHUSD",1727316541244,7.69452,2599.3,2599.0,0.05230068]
["bitfinex","ETHUSD",1727316541443,7.69452,2599.3,2598.7,4.73859]
["bitfinex","ETHUSD",1727316541621,3.84721,2599.3,2599.1,0.05300813]
["bitfinex","ETHUSD",1727316541818,3.84721,2599.3,2598.7,8.58658]
["bitfinex","ETHUSD",1727316542028,3.84721,2599.3,2599.2,0.05301744]
["bitfinex","ETHUSD",1727316542253,3.8475,2599.1,2598.6,3.84822]
["bitfinex","ETHUSD",1727316542460,3.8475,2599.1,2598.6,5.30057979]
["bitfinex","ETHUSD",1727316542659,3.8475,2599.1,2598.7,0.05304537]
["bitfinex","ETHUSD",1727316542957,8.51922,2599.3,2598.7,3.90104537]
["bitfinex","ETHUSD",1727316543158,3.84736,2599.2,2598.7,5.25387059]
["bitfinex","ETHUSD",1727316543366,4.67191,2599.3,2598.8,3.84791]
["bitfinex","ETHUSD",1727316543662,4.76810584,2599.3,2598.9,0.05305468]
["bitfinex","ETHUSD",1727316544165,4.76810584,2599.3,2599.0,0.05305468]
["bitfinex","ETHUSD",1727316544467,8.61540584,2599.3,2598.7,5.20078522]
["bitfinex","ETHUSD",1727316544624,8.51921,2599.3,2599.1,0.05305468]
["bitfinex","ETHUSD",1727316544820,3.84741,2599.2,2598.7,5.20078522]
["bitfinex","ETHUSD",1727316545040,3.84741,2599.2,2598.8,1.0501135]
["bitfinex","ETHUSD",1727316547083,4.67191,2599.3,2598.8,1.0501135]
["bitfinex","ETHUSD",1727316547373,4.76810554,2599.3,2598.8,1.0501135]
["bitfinex","ETHUSD",1727316547578,8.61537554,2599.3,2598.8,4.8980235]
["bitfinex","ETHUSD",1727316547742,8.51918,2599.3,2598.8,4.8980235]
["bitfinex","ETHUSD",1727316548385,8.51918,2599.3,2598.9,1.00987887]
["bitfinex","ETHUSD",1727316548386,3.84738,2599.2,2598.9,1.00987887]
["bitfinex","ETHUSD",1727316548586,4.67191,2599.3,2598.7,5.20076522]
["bitfinex","ETHUSD",1727316548884,4.76810541,2599.3,2598.8,3.84791]
["bitfinex","ETHUSD",1727316549579,4.76810541,2599.3,2598.9,3.84777]
["bitfinex","ETHUSD",1727316549794,4.76810541,2599.3,2598.9,1.07149208]
["bitfinex","ETHUSD",1727316549948,4.76810541,2599.3,2598.8,3.8479]
["bitfinex","ETHUSD",1727316553385,4.76810541,2599.3,2598.9,0.05159968]
["bitfinex","ETHUSD",1727316554687,15.9274584,2599.5,2599.1,3.84747]
["bitfinex","ETHUSD",1727316555056,15.9274584,2599.5,2599.2,0.05019439]
["bitfinex","ETHUSD",1727316555988,15.9274584,2599.5,2599.2,3.89751439]
["bitfinex","ETHUSD",1727316556188,15.9274584,2599.5,2599.3,3.84716]
["bitfinex","ETHUSD",1727316556487,15.9274584,2599.5,2599.2,0.91382583]
["bitfinex","ETHUSD",1727316556488,15.9274584,2599.5,2599.2,4.76115583]
["bitfinex","ETHUSD",1727316556694,0.8528,2599.4,2599.0,4.7389]
["bitfinex","ETHUSD",1727316556991,0.8528,2599.4,2599.0,5.597557]
["bitfinex","ETHUSD",1727316557172,0.8528,2599.4,2599.1,0.05019439]
["bitfinex","ETHUSD",1727316558664,3.84728,2599.3,2599.1,0.05019439]
["bitfinex","ETHUSD",1727316558984,4.69995,2599.4,2598.9,3.84775]
["bitfinex","ETHUSD",1727316559192,4.79614128,2599.4,2599.0,0.05019439]
["bitfinex","ETHUSD",1727316559395,3.84721,2599.3,2599.0,0.05019439]
["bitfinex","ETHUSD",1727316559767,4.69995,2599.4,2598.8,3.84782]
["bitfinex","ETHUSD",1727316559970,4.79614125,2599.4,2598.9,0.05019439]
["bitfinex","ETHUSD",1727316560159,4.79612125,2599.4,2598.9,0.05019439]
["bitfinex","ETHUSD",1727316560360,3.84723,2599.3,2598.9,0.05019439]
["bitfinex","ETHUSD",1727316560890,15.9274584,2599.5,2599.1,3.84739]
["bitfinex","ETHUSD",1727316561393,15.9274584,2599.5,2599.2,0.05019439]
["bitfinex","ETHUSD",1727316564898,15.9274584,2599.5,2599.2,7.74467439]
["bitfinex","ETHUSD",1727316565095,15.9274584,2599.5,2599.3,0.77446744]
["bitfinex","ETHUSD",1727316565397,15.9274584,2599.5,2599.3,0.05019439]
["bitfinex","ETHUSD",1727316566188,15.9274584,2599.5,2599.0,6.42493558]
["bitfinex","ETHUSD",1727316566189,15.9274584,2599.5,2599.1,3.84745]
["bitfinex","ETHUSD",1727316566595,15.9274584,2599.5,2599.2,0.04999548]
["bitfinex","ETHUSD",1727316567271,15.9274584,2599.5,2599.1,3.84746]
["bitfinex","ETHUSD",1727316568094,15.9274584,2599.5,2599.2,0.04999548]
["bitfinex","ETHUSD",1727316568857,15.9274584,2599.5,2599.4,8.24374]
["bitfinex","ETHUSD",1727316568858,15.33640036,2599.5,2599.4,8.24374]
["bitfinex","ETHUSD",1727316569454,15.33640036,2599.5,2599.4,8.29371689]
["bitfinex","ETHUSD",1727316572439,15.33640036,2599.5,2599.4,11.90064635]
["bitfinex","ETHUSD",1727316572608,14.77640036,2599.5,2599.4,11.90064635]
["bitfinex","ETHUSD",1727316572766,14.77640036,2599.5,2599.4,9.40504658]
["bitfinex","ETHUSD",1727316573784,14.77640036,2599.5,2599.4,8.55834658]
["bitfinex","ETHUSD",1727316574513,14.77640036,2599.5,2599.4,5.55834658]
["bitfinex","ETHUSD",1727316577982,14.77640036,2599.5,2599.4,3.89701689]
["bitfinex","ETHUSD",1727316581321,14.77640036,2599.5,2599.4,0.04997689]
["bitfinex","ETHUSD",1727316582107,14.77640036,2599.5,2599.0,3.8475]
["bitfinex","ETHUSD",1727316582308,14.77640036,2599.5,2599.1,3.84745]
["bitfinex","ETHUSD",1727316582509,14.77640036,2599.5,2599.1,7.74402157]
["bitfinex","ETHUSD",1727316582732,14.77640036,2599.5,2599.1,3.89657157]
["bitfinex","ETHUSD",1727316583360,0.888,2599.4,2599.2,3.84727]
["bitfinex","ETHUSD",1727316583850,0.888,2599.4,2599.3,0.04912157]
["bitfinex","ETHUSD",1727316584230,0.888,2599.4,2599.1,3.8474]
["bitfinex","ETHUSD",1727316584423,0.888,2599.4,2599.3,0.04912157]
["bitfinex","ETHUSD",1727316584825,0.888,2599.4,2599.1,7.69481]
["bitfinex","ETHUSD",1727316585219,0.888,2599.4,2599.2,3.89637157]
["bitfinex","ETHUSD",1727316590862,0.888,2599.4,2599.2,0.04912157]
["bitfinex","ETHUSD",1727316591223,0.888,2599.4,2599.0,3.84761]
["bitfinex","ETHUSD",1727316591224,3.22381604,2599.4,2599.0,3.84761]
["bitfinex","ETHUSD",1727316591568,3.22381604,2599.4,2598.8,3.84784]
["bitfinex","ETHUSD",1727316591569,3.22381604,2599.4,2599.3,0.04951203]
["bitfinex","ETHUSD",1727316591846,7.07085604,2599.4,2598.9,3.84775]
["bitfinex","ETHUSD",1727316592056,4.73504,2599.4,2598.9,3.84775]
["bitfinex","ETHUSD",1727316592243,4.73504,2599.4,2599.0,0.04951203]
["bitfinex","ETHUSD",1727316592613,0.888,2599.4,2599.0,3.89713203]
["bitfinex","ETHUSD",1727316592820,4.73504,2599.4,2599.0,3.89713203]
["bitfinex","ETHUSD",1727316593016,0.888,2599.4,2599.0,3.89713203]
["bitfinex","ETHUSD",1727316594258,4.73511,2599.4,2599.0,0.04951203]
["bitfinex","ETHUSD",1727316594414,0.8437,2599.2,2599.0,0.04951203]
["bitfinex","ETHUSD",1727316594621,0.8437,2599.2,2598.8,3.84783]
["bitfinex","ETHUSD",1727316594926,0.8437,2599.2,2599.1,0.04951203]
["bitfinex","ETHUSD",1727316595124,0.8437,2599.2,2598.8,3.84783]
["bitfinex","ETHUSD",1727316595352,0.8437,2599.2,2599.1,0.04951203]
["bitfinex","ETHUSD",1727316595544,1.55599356,2599.2,2598.8,3.84783]
["bitfinex","ETHUSD",1727316595740,0.8437,2599.2,2599.1,0.04951203]
["bitfinex","ETHUSD",1727316596136,4.69103,2599.2,2598.7,3.84807]
["bitfinex","ETHUSD",1727316596667,0.09619544,2599.1,2598.8,0.04951203]
["bitfinex","ETHUSD",1727316597159,0.09619544,2599.1,2598.3,3.84863]
["bitfinex","ETHUSD",1727316597160,0.8791,2598.9,2598.2,24.35641]
["bitfinex","ETHUSD",1727316597318,19.50342036,2598.9,2598.4,3.84838]
["bitfinex","ETHUSD",1727316597822,4.72729,2598.7,2598.2,3.84871]
["bitfinex","ETHUSD",1727316598170,3.94425862,2598.8,2598.2,3.84871]
["bitfinex","ETHUSD",1727316598171,0.8827,2598.5,2598.2,3.84871]
["bitfinex","ETHUSD",1727316598517,15.65910036,2598.5,2598.3,0.04850973]
["bitfinex","ETHUSD",1727316600728,20.6885274,2598.5,2598.3,0.04850973]
["bitfinex","ETHUSD",1727316601256,20.6885274,2598.5,2598.4,0.04873297]
["bitfinex","ETHUSD",1727316601257,17.6098174,2598.5,2598.4,0.04873297]
["bitfinex","ETHUSD",1727316601430,14.77640036,2598.5,2598.4,3.12754297]
["bitfinex","ETHUSD",1727316601631,14.77640036,2598.5,2598.4,4.5640563]
["bitfinex","ETHUSD",1727316601929,14.77640036,2598.5,2598.4,4.6134775]
["bitfinex","ETHUSD",1727316604359,14.77640036,2598.5,2598.4,4.69043702]
["bitfinex","ETHUSD",1727316604932,6.60692946,2599.8,2598.4,4.69043702]
["bitfinex","ETHUSD",1727316604933,0.8444,2600.2,2598.4,23.2794212]
["bitfinex","ETHUSD",1727316605168,3.07685,2600.1,2599.6,3.07735]
["bitfinex","ETHUSD",1727316605353,22.40190116,2600.0,2599.5,3.07749]
["bitfinex","ETHUSD",1727316605666,2.54787512,2599.9,2599.5,3.07749]
["bitfinex","ETHUSD",1727316605833,2.54787512,2599.9,2599.6,0.04924446]
["bitfinex","ETHUSD",1727316606446,2.64403671,2599.9,2599.6,0.04924446]
["bitfinex","ETHUSD",1727316606631,0.8444,2599.8,2599.6,0.04924446]
["bitfinex","ETHUSD",1727316606957,0.8444,2599.8,2599.2,3.07778]
["bitfinex","ETHUSD",1727316606958,3.92157,2599.8,2599.3,3.07774]
["bitfinex","ETHUSD",1727316607161,6.81830379,2599.8,2599.3,3.07774]
["bitfinex","ETHUSD",1727316607335,6.81830379,2599.8,2599.1,3.94251]
["bitfinex","ETHUSD",1727316607336,6.81830379,2599.8,2599.4,0.04893756]
["bitfinex","ETHUSD",1727316607658,6.81830379,2599.8,2599.1,3.07791]
["bitfinex","ETHUSD",1727316607659,3.17356683,2599.7,2599.1,3.07791]
["bitfinex","ETHUSD",1727316607864,4.07657706,2599.6,2598.9,6.1563]
["bitfinex","ETHUSD",1727316608172,0.8249,2599.5,2599.2,0.04893756]
["bitfinex","ETHUSD",1727316608379,0.8249,2599.5,2599.0,3.07809]
["bitfinex","ETHUSD",1727316608831,2.05804771,2599.5,2599.1,0.04893756]
["bitfinex","ETHUSD",1727316610369,2.05804771,2599.5,2599.1,3.12684756]
["bitfinex","ETHUSD",1727316610769,0.09618181,2599.4,2599.1,0.04893756]
["bitfinex","ETHUSD",1727316611071,7.43,2599.4,2599.1,0.04893756]
["bitfinex","ETHUSD",1727316611379,9.10383766,2599.4,2599.1,0.04893756]
["bitfinex","ETHUSD",1727316612648,9.10383766,2599.4,2599.1,3.12688756]
["bitfinex","ETHUSD",1727316613295,7.43,2599.4,2599.1,3.12688756]
["bitfinex","ETHUSD",1727316614085,7.43,2599.4,2599.3,3.07775]
["bitfinex","ETHUSD",1727316614662,7.43,2599.4,2599.3,3.12621319]
["bitfinex","ETHUSD",1727316617092,7.43,2599.8,2599.5,3.07745]
["bitfinex","ETHUSD",1727316617799,7.43,2599.8,2599.6,0.04846319]
["bitfinex","ETHUSD",1727316618697,7.43,2599.8,2599.7,3.07727]
["bitfinex","ETHUSD",1727316618939,7.43,2599.8,2599.7,3.91847]
["bitfinex","ETHUSD",1727316619196,7.43,2599.8,2599.7,3.96693319]
["bitfinex","ETHUSD",1727316622890,7.43,2599.9,2599.7,3.96693319]
["bitfinex","ETHUSD",1727316623053,7.43,2599.9,2599.8,3.07715]
["bitfinex","ETHUSD",1727316623363,7.43,2599.9,2599.8,3.12510186]
["bitfinex","ETHUSD",1727316624024,7.43,2599.9,2599.8,0.04795186]
["bitfinex","ETHUSD",1727316624229,7.43,2599.9,2599.8,3.12510186]
["bitfinex","ETHUSD",1727316624925,7.43,2599.9,2599.8,0.04795186]
["bitfinex","ETHUSD",1727316625087,9.75359012,2599.9,2599.8,0.04795186]
["bitfinex","ETHUSD",1727316625289,9.75359012,2599.9,2599.7,3.07727]
["bitfinex","ETHUSD",1727316625597,9.75359012,2599.9,2599.8,0.0472081]
["bitfinex","ETHUSD",1727316626006,9.75359012,2599.9,2599.6,3.07739]
["bitfinex","ETHUSD",1727316626328,7.43,2599.9,2599.7,0.0472081]
["bitfinex","ETHUSD",1727316627030,7.43,2599.9,2599.6,3.07737]
["bitfinex","ETHUSD",1727316627535,7.43,2599.9,2599.7,0.0472081]
["bitfinex","ETHUSD",1727316628197,0.8973,2599.8,2599.7,0.0472081]
["bitfinex","ETHUSD",1727316628396,3.53493112,2599.8,2599.7,0.0472081]
["bitfinex","ETHUSD",1727316628622,3.53493112,2599.8,2599.3,3.07772]
["bitfinex","ETHUSD",1727316628949,6.61210112,2599.8,2599.4,0.04742189]
["bitfinex","ETHUSD",1727316629111,3.53493112,2599.8,2599.4,0.04742189]
["bitfinex","ETHUSD",1727316629447,1.40420411,2599.7,2599.4,0.04742189]
["bitfinex","ETHUSD",1727316630532,1.40420411,2599.7,2599.2,3.07779]
["bitfinex","ETHUSD",1727316630533,8.83420411,2599.7,2599.3,3.07773]
["bitfinex","ETHUSD",1727316630835,0.09617367,2599.6,2599.4,0.04802254]
["bitfinex","ETHUSD",1727316631046,0.8253,2599.6,2599.2,3.07779]
["bitfinex","ETHUSD",1727316631336,0.8253,2599.6,2599.3,0.04802254]
["bitfinex","ETHUSD",1727316631337,3.07764,2599.4,2599.3,0.04802254]
["bitfinex","ETHUSD",1727316631556,4.05164,2599.4,2599.3,0.04802254]
["bitfinex","ETHUSD",1727316631870,4.05164,2599.4,2598.8,6.15656]
["bitfinex","ETHUSD",1727316632051,4.05164,2599.4,2598.5,0.9229]
["bitfinex","ETHUSD",1727316632052,8.404,2599.4,2599.0,3.0781]
["bitfinex","ETHUSD",1727316632359,8.404,2599.4,2599.1,0.04805044]
["bitfinex","ETHUSD",1727316632558,7.43,2599.3,2599.2,3.07787]
["bitfinex","ETHUSD",1727316632855,7.43,2599.3,2599.2,3.16544364]
["bitfinex","ETHUSD",1727316634621,7.43,2599.3,2599.2,0.08757364]
["bitfinex","ETHUSD",1727316638531,7.43,2599.3,2598.9,3.07814]
["bitfinex","ETHUSD",1727316638734,7.43,2599.3,2599.2,0.08757364]
["bitfinex","ETHUSD",1727316638920,7.43,2599.3,2598.9,3.07814]
["bitfinex","ETHUSD",1727316639157,7.43,2599.3,2599.2,0.08757364]
["bitfinex","ETHUSD",1727316639379,7.43,2599.3,2598.9,3.07814]
["bitfinex","ETHUSD",1727316639537,7.43,2599.3,2599.2,0.08757364]
["bitfinex","ETHUSD",1727316639740,7.43,2599.3,2598.9,3.07814]
["bitfinex","ETHUSD",1727316639976,7.43,2599.3,2599.2,0.08757364]
["bitfinex","ETHUSD",1727316640282,7.43,2599.3,2598.9,3.07814]
["bitfinex","ETHUSD",1727316640841,7.43,2599.3,2599.0,0.08757364]
["bitfinex","ETHUSD",1727316641654,0.9092,2599.2,2599.0,0.08757364]
["bitfinex","ETHUSD",1727316641855,0.9092,2599.2,2598.7,6.15685]
["bitfinex","ETHUSD",1727316642251,0.9092,2599.2,2598.8,0.08757364]
["bitfinex","ETHUSD",1727316642469,0.9092,2599.2,2598.7,6.15685]
["bitfinex","ETHUSD",1727316642679,0.9092,2599.2,2598.8,0.08757364]
["bitfinex","ETHUSD",1727316642887,0.9092,2599.2,2598.8,3.07831]
["bitfinex","ETHUSD",1727316643078,0.9092,2599.2,2598.9,0.08848145]
["bitfinex","ETHUSD",1727316643598,7.43,2599.1,2598.9,0.08848145]
["bitfinex","ETHUSD",1727316644593,7.43,2599.1,2599.0,3.0781]
["bitfinex","ETHUSD",1727316644960,7.43,2599.1,2599.0,3.16658145]
["bitfinex","ETHUSD",1727316645161,7.43,2599.1,2599.0,4.11988145]
["bitfinex","ETHUSD",1727316649475,7.52618422,2599.6,2599.0,4.11988145]
["bitfinex","ETHUSD",1727316649669,9.15866553,2599.6,2599.0,0.08848145]
["bitfinex","ETHUSD",1727316649863,3.9594,2599.4,2599.0,0.08848145]
["bitfinex","ETHUSD",1727316650284,3.07778,2599.3,2599.0,0.08848145]
["bitfinex","ETHUSD",1727316650684,3.07778,2599.3,2599.1,0.08848145]
["bitfinex","ETHUSD",1727316650898,3.07778,2599.3,2598.8,3.07833]
["bitfinex","ETHUSD",1727316650899,3.79110814,2599.3,2598.8,3.07833]
["bitfinex","ETHUSD",1727316651065,3.07778,2599.3,2599.2,0.08848145]
["bitfinex","ETHUSD",1727316651271,4.05556064,2599.4,2598.8,3.07833]
["bitfinex","ETHUSD",1727316651605,4.05556064,2599.4,2598.9,0.08848145]
["bitfinex","ETHUSD",1727316651984,4.05556064,2599.4,2598.9,3.16668145]
["bitfinex","ETHUSD",1727316652172,5.68474526,2599.4,2598.9,3.16668145]
["bitfinex","ETHUSD",1727316652698,5.68474526,2599.4,2598.9,0.08848145]
["bitfinex","ETHUSD",1727316652999,5.68474526,2599.4,2598.9,3.16668145]
["bitfinex","ETHUSD",1727316653798,2.60707526,2599.4,2598.9,3.16668145]
["bitfinex","ETHUSD",1727316655520,7.43,2599.3,2598.9,3.16668145]
["bitfinex","ETHUSD",1727316656407,7.43,2599.3,2598.9,6.24484145]
["bitfinex","ETHUSD",1727316656590,7.43,2599.3,2598.9,6.24479145]
["bitfinex","ETHUSD",1727316656972,7.43,2599.3,2598.9,3.16663145]
["bitfinex","ETHUSD",1727316657172,7.43,2599.3,2598.9,6.24479145]
["bitfinex","ETHUSD",1727316657495,7.43,2599.3,2598.9,3.16663145]
["bitfinex","ETHUSD",1727316657665,7.43,2599.3,2598.9,6.24478145]
["bitfinex","ETHUSD",1727316658087,7.43,2599.3,2598.9,6.24477145]
["bitfinex","ETHUSD",1727316658442,7.43,2599.3,2599.0,3.07809]
["bitfinex","ETHUSD",1727316658945,7.43,2599.3,2599.2,3.07787]
["bitfinex","ETHUSD",1727316659491,7.43,2599.3,2599.2,3.16637577]
["bitfinex","ETHUSD",1727316661430,7.43,2599.6,2599.4,3.07759]
["bitfinex","ETHUSD",1727316662019,7.43,2599.6,2599.5,3.16601577]
["bitfinex","ETHUSD",1727316662532,7.43,2599.6,2599.5,0.08850577]
["bitfinex","ETHUSD",1727316663928,7.43,2599.6,2599.3,3.07765]
["bitfinex","ETHUSD",1727316664254,8.3869,2599.6,2599.5,0.08811515]
["bitfinex","ETHUSD",1727316664387,9.1299,2599.6,2598.9,4.01047]
["bitfinex","ETHUSD",1727316664592,3.07752,2599.5,2598.9,7.08859]
["bitfinex","ETHUSD",1727316664824,3.07752,2599.5,2599.0,3.16621515]
["bitfinex","ETHUSD",1727316665335,9.1299,2599.6,2599.0,3.16621515]
["bitfinex","ETHUSD",1727316665336,12.20731,2599.6,2599.0,3.16621515]
["bitfinex","ETHUSD",1727316666199,9.1299,2599.6,2599.1,3.07797]
["bitfinex","ETHUSD",1727316666526,8.3869,2599.6,2599.1,6.15588]
["bitfinex","ETHUSD",1727316666739,8.3869,2599.6,2599.2,0.08811515]
["bitfinex","ETHUSD",1727316667427,7.43,2599.5,2599.2,0.08811515]
["bitfinex","ETHUSD",1727316669091,7.43,2599.5,2599.2,3.16596515]
["bitfinex","ETHUSD",1727316672611,7.43,2599.5,2599.2,0.08811515]
["bitfinex","ETHUSD",1727316673941,7.43,2599.5,2599.2,3.16597515]
["bitfinex","ETHUSD",1727316675333,7.43,2599.5,2599.2,0.08811515]
["bitfinex","ETHUSD",1727316675538,7.52618719,2599.5,2599.2,0.08811515]
["bitfinex","ETHUSD",1727316676351,7.43,2599.5,2599.2,0.08811515]
["bitfinex","ETHUSD",1727316676654,7.43,2599.5,2599.3,3.07768]
["bitfinex","ETHUSD",1727316677146,7.43,2599.5,2599.4,0.08793841]
["bitfinex","ETHUSD",1727316680222,7.43,2599.5,2599.4,4.10726841]
["bitfinex","ETHUSD",1727316681717,7.43,2599.5,2599.4,3.16556841]
["bitfinex","ETHUSD",1727316685259,7.43,2599.7,2599.4,3.16556841]
["bitfinex","ETHUSD",1727316686559,7.43,2599.7,2599.5,3.0775]
["bitfinex","ETHUSD",1727316686931,7.43,2599.7,2599.6,0.08785471]
["bitfinex","ETHUSD",1727316688348,7.43,2599.7,2599.4,3.07754]
["bitfinex","ETHUSD",1727316688686,7.43,2599.7,2599.6,0.08785471]
["bitfinex","ETHUSD",1727316688840,8.26556,2599.7,2599.4,3.07762]
["bitfinex","ETHUSD",1727316689182,7.43,2599.7,2599.5,3.16523612]
["bitfinex","ETHUSD",1727316689376,7.43,2599.7,2599.5,6.24266612]
["bitfinex","ETHUSD",1727316689795,7.43,2599.7,2599.5,0.08783612]
["bitfinex","ETHUSD",1727316690083,7.43,2599.7,2599.4,3.07754]
["bitfinex","ETHUSD",1727316690373,7.43,2599.7,2599.3,6.15533]
["bitfinex","ETHUSD",1727316690541,7.43,2599.7,2599.5,0.08785471]
["bitfinex","ETHUSD",1727316690741,7.43,2599.7,2599.4,3.07759]
["bitfinex","ETHUSD",1727316690943,7.43,2599.7,2599.6,0.08785471]
["bitfinex","ETHUSD",1727316691142,7.43,2599.7,2599.4,3.07762]
["bitfinex","ETHUSD",1727316691342,7.43,2599.7,2599.6,0.08785471]
["bitfinex","ETHUSD",1727316691543,8.26556,2599.7,2599.4,3.07762]
["bitfinex","ETHUSD",1727316691738,8.26556,2599.7,2599.6,0.08785471]
["bitfinex","ETHUSD",1727316691967,8.26556,2599.7,2599.3,3.07765]
["bitfinex","ETHUSD",1727316692174,8.26556,2599.7,2599.6,0.08785471]
["bitfinex","ETHUSD",1727316692380,7.43,2599.7,2599.3,6.15532]
["bitfinex","ETHUSD",1727316692556,7.43,2599.7,2599.6,0.08785471]
["bitfinex","ETHUSD",1727316692755,7.43,2599.7,2599.4,3.07761]
["bitfinex","ETHUSD",1727316692956,7.43,2599.7,2599.6,0.08785471]
["bitfinex","ETHUSD",1727316693179,8.4419223,2599.7,2599.6,0.08785471]
["bitfinex","ETHUSD",1727316693379,8.4419223,2599.7,2599.4,3.07761]
["bitfinex","ETHUSD",1727316693583,7.43,2599.7,2599.6,0.08785471]
["bitfinex","ETHUSD",1727316693789,7.43,2599.7,2599.4,3.07761]
["bitfinex","ETHUSD",1727316694081,7.43,2599.7,2599.6,0.08785471]
["bitfinex","ETHUSD",1727316694277,7.43,2599.7,2599.4,3.07761]
["bitfinex","ETHUSD",1727316694644,7.43,2599.7,2599.5,0.08771521]
["bitfinex","ETHUSD",1727316696301,7.43,2599.7,2599.5,3.16520521]
["bitfinex","ETHUSD",1727316696600,7.43,2599.7,2599.5,6.24264521]
["bitfinex","ETHUSD",1727316696805,7.43,2599.7,2599.5,3.16515521]
["bitfinex","ETHUSD",1727316697009,4.26484479,2599.5,2599.3,3.07767]
["bitfinex","ETHUSD",1727316698699,4.26484479,2599.5,2599.4,3.07763]
["bitfinex","ETHUSD",1727316702805,4.26484479,2599.5,2599.3,3.07767]
["bitfinex","ETHUSD",1727316703020,0.9256,2599.8,2599.3,3.07767]
["bitfinex","ETHUSD",1727316703320,0.8947,2599.6,2598.7,3.79294765]
["bitfinex","ETHUSD",1727316703524,0.8947,2599.4,2598.7,3.07836]
["bitfinex","ETHUSD",1727316703817,3.97267,2599.2,2598.6,4.02347]
["bitfinex","ETHUSD",1727316703978,3.48487656,2599.1,2598.6,4.02347]
["bitfinex","ETHUSD",1727316704180,3.07799,2599.1,2598.6,3.07857]
["bitfinex","ETHUSD",1727316704402,0.8947,2599.2,2598.6,3.07857]
["bitfinex","ETHUSD",1727316704616,3.97259,2599.2,2598.7,0.08205703]
["bitfinex","ETHUSD",1727316704811,4.68723856,2599.2,2598.7,0.08205703]
["bitfinex","ETHUSD",1727316706509,4.68723856,2599.2,2598.7,3.16050703]
["bitfinex","ETHUSD",1727316707688,1.60934856,2599.2,2598.7,3.16050703]
["bitfinex","ETHUSD",1727316707895,0.8947,2599.2,2598.8,3.07832]
["bitfinex","ETHUSD",1727316708425,0.8947,2599.2,2598.9,0.08205703]
["bitfinex","ETHUSD",1727316708925,3.16,2598.9,2598.7,3.07843]
["bitfinex","ETHUSD",1727316709286,3.16,2598.9,2598.7,3.07839]
["bitfinex","ETHUSD",1727316709489,3.16,2598.9,2598.7,3.07838]
["bitfinex","ETHUSD",1727316709885,3.16,2598.9,2598.7,6.15677]
["bitfinex","ETHUSD",1727316710120,3.16,2598.9,2598.7,3.07838]
["bitfinex","ETHUSD",1727316710322,3.16,2598.9,2598.8,3.07834]
["bitfinex","ETHUSD",1727316710541,3.16,2598.9,2598.8,4.01364]
["bitfinex","ETHUSD",1727316713230,3.16,2598.9,2598.7,3.07838]
["bitfinex","ETHUSD",1727316713415,3.16,2598.9,2598.8,3.07834]
["bitfinex","ETHUSD",1727316714800,0.08166,2598.8,2598.7,3.07838]
["bitfinex","ETHUSD",1727316718346,0.08166,2598.8,2598.7,3.16126384]
["bitfinex","ETHUSD",1727316718510,0.08166,2598.8,2598.7,0.08288384]
["bitfinex","ETHUSD",1727316718850,0.08166,2598.8,2598.7,3.16134384]
["bitfinex","ETHUSD",1727316719160,0.08166,2598.8,2598.7,4.04344384]
["bitfinex","ETHUSD",1727316719352,0.08166,2598.8,2598.7,7.12038563]
["bitfinex","ETHUSD",1727316719653,0.891,2599.8,2599.4,3.07756]
["bitfinex","ETHUSD",1727316719809,2.79460684,2599.8,2599.4,3.07756]
["bitfinex","ETHUSD",1727316720250,2.79460684,2599.8,2599.5,3.16038384]
["bitfinex","ETHUSD",1727316720458,2.79460684,2599.8,2599.5,0.08288384]
["bitfinex","ETHUSD",1727316721023,2.79460684,2599.8,2599.5,3.16036384]
["bitfinex","ETHUSD",1727316722167,2.79460684,2599.8,2599.5,0.08288384]
["bitfinex","ETHUSD",1727316722322,2.79460684,2599.8,2599.5,3.16032384]
["bitfinex","ETHUSD",1727316722658,2.79460684,2599.8,2599.5,0.08288384]
["bitfinex","ETHUSD",1727316724667,0.59679041,2599.7,2599.2,3.07781]
["bitfinex","ETHUSD",1727316724954,3.07727,2599.7,2599.0,3.97854]
["bitfinex","ETHUSD",1727316725154,3.0774,2599.6,2599.0,3.97854]
["bitfinex","ETHUSD",1727316725356,3.97232368,2599.6,2599.0,3.97854]
["bitfinex","ETHUSD",1727316725573,3.97232368,2599.6,2599.0,7.05656]
["bitfinex","ETHUSD",1727316725744,3.97232368,2599.6,2599.1,0.08218706]
["bitfinex","ETHUSD",1727316726298,3.07763,2599.4,2599.1,0.08218706]
["bitfinex","ETHUSD",1727316726436,0.09619326,2599.4,2599.1,0.08218706]
["bitfinex","ETHUSD",1727316726736,3.98218495,2599.4,2599.2,0.08227067]
["bitfinex","ETHUSD",1727316726939,3.98218495,2599.4,2598.8,4.06817]
["bitfinex","ETHUSD",1727316727247,3.98218495,2599.4,2598.9,0.08227067]
["bitfinex","ETHUSD",1727316727451,0.3982185,2599.3,2598.9,0.08227067]
["bitfinex","ETHUSD",1727316727976,0.9715,2599.2,2598.9,0.08227067]
["bitfinex","ETHUSD",1727316728155,0.9715,2599.2,2598.8,3.07833]
["bitfinex","ETHUSD",1727316728478,0.9715,2599.2,2599.0,0.08237286]
["bitfinex","ETHUSD",1727316728479,4.04937,2599.2,2599.0,0.08237286]
["bitfinex","ETHUSD",1727316728629,4.04937,2599.2,2598.6,3.0785]
["bitfinex","ETHUSD",1727316728630,4.04937,2599.2,2598.6,6.15697]
["bitfinex","ETHUSD",1727316728834,4.89234771,2599.2,2599.1,0.08237286]
["bitfinex","ETHUSD",1727316729058,4.89234771,2599.2,2598.6,3.07847]
["bitfinex","ETHUSD",1727316729254,4.89234771,2599.2,2599.1,0.08239145]
["bitfinex","ETHUSD",1727316729463,4.89234771,2599.2,2598.6,6.15695]
["bitfinex","ETHUSD",1727316729671,4.89234771,2599.2,2599.1,0.08239145]
["bitfinex","ETHUSD",1727316730271,4.89234771,2599.2,2598.6,3.07847]
["bitfinex","ETHUSD",1727316730476,0.53867632,2599.1,2598.6,3.07847]
["bitfinex","ETHUSD",1727316730767,1.81447771,2599.2,2598.6,3.07847]
["bitfinex","ETHUSD",1727316730768,4.89235771,2599.2,2598.6,3.07847]
["bitfinex","ETHUSD",1727316730988,4.89235771,2599.2,2598.7,3.07844]
["bitfinex","ETHUSD",1727316731172,1.81447771,2599.2,2598.7,3.07844]
["bitfinex","ETHUSD",1727316732152,1.81447771,2599.2,2598.7,3.07836]
["bitfinex","ETHUSD",1727316732378,0.9715,2599.2,2598.7,6.15675]
["bitfinex","ETHUSD",1727316732669,0.9715,2599.2,2598.7,3.07836]
["bitfinex","ETHUSD",1727316733401,0.9715,2599.2,2598.7,6.15674]
["bitfinex","ETHUSD",1727316733600,4.0494,2599.2,2598.8,0.08239145]
["bitfinex","ETHUSD",1727316733907,0.41454469,2599.1,2598.7,3.07836]
["bitfinex","ETHUSD",1727316734078,0.41454469,2599.1,2598.9,0.08239145]
["bitfinex","ETHUSD",1727316734279,0.41454469,2599.1,2598.7,3.07836]
["bitfinex","ETHUSD",1727316734997,0.41454469,2599.1,2598.8,0.08239145]
["bitfinex","ETHUSD",1727316735200,0.41454469,2599.1,2598.7,3.07836]
["bitfinex","ETHUSD",1727316735503,0.41454469,2599.1,2598.9,0.08239145]
["bitfinex","ETHUSD",1727316735708,0.41454469,2599.1,2598.7,3.07836]
["bitfinex","ETHUSD",1727316736003,0.9715,2599.2,2598.7,3.07836]
["bitfinex","ETHUSD",1727316736306,3.17395694,2599.3,2598.8,3.16129675]
["bitfinex","ETHUSD",1727316736667,3.98403,2599.4,2598.9,3.07822]
["bitfinex","ETHUSD",1727316736869,4.08022129,2599.4,2598.9,3.07822]
["bitfinex","ETHUSD",1727316737211,7.15796129,2599.4,2599.0,0.08297675]
["bitfinex","ETHUSD",1727316737378,0.40802213,2599.3,2598.8,3.07832]
["bitfinex","ETHUSD",1727316737576,7.15792129,2599.4,2599.1,0.08296746]
["bitfinex","ETHUSD",1727316737887,7.15792129,2599.4,2598.9,3.07822]
["bitfinex","ETHUSD",1727316738069,4.08022129,2599.4,2599.2,0.08296746]
["bitfinex","ETHUSD",1727316738270,3.98403,2599.4,2598.8,3.07826]
["bitfinex","ETHUSD",1727316738606,4.48824342,2599.4,2598.8,3.07826]
["bitfinex","ETHUSD",1727316738804,4.48824342,2599.4,2598.9,0.082921]
["bitfinex","ETHUSD",1727316738982,3.07776,2599.3,2598.9,0.082921]
["bitfinex","ETHUSD",1727316739210,3.07776,2599.3,2598.7,3.07836]
["bitfinex","ETHUSD",1727316739498,3.83434934,2599.3,2599.0,0.082921]
["bitfinex","ETHUSD",1727316739675,3.83434934,2599.3,2598.7,3.07836]
["bitfinex","ETHUSD",1727316739873,3.83434934,2599.3,2599.1,0.082921]
["bitfinex","ETHUSD",1727316740075,3.83434934,2599.3,2598.7,3.07836]
["bitfinex","ETHUSD",1727316740306,3.07787,2599.2,2598.7,3.07836]
["bitfinex","ETHUSD",1727316740605,0.83228328,2599.2,2598.8,0.082921]
["bitfinex","ETHUSD",1727316740775,6.25177287,2599.3,2598.7,3.07836]
["bitfinex","ETHUSD",1727316740983,3.17395287,2599.3,2598.9,0.082921]
["bitfinex","ETHUSD",1727316741192,3.17395287,2599.3,2598.7,3.07836]
["bitfinex","ETHUSD",1727316741391,3.17395287,2599.3,2599.0,0.082921]
["bitfinex","ETHUSD",1727316741582,3.17395287,2599.3,2598.7,6.15675]
["bitfinex","ETHUSD",1727316741783,3.88974616,2599.3,2599.1,0.082921]
["bitfinex","ETHUSD",1727316742007,3.88974616,2599.3,2598.7,6.15675]
["bitfinex","ETHUSD",1727316742194,3.88974616,2599.3,2599.2,0.082921]
["bitfinex","ETHUSD",1727316742396,3.88974616,2599.3,2598.7,6.15675]
["bitfinex","ETHUSD",1727316742397,3.07789,2599.2,2598.7,3.07836]
["bitfinex","ETHUSD",1727316742596,3.55751762,2599.2,2598.7,3.07836]
["bitfinex","ETHUSD",1727316743494,0.47962762,2599.2,2598.8,3.07832]
["bitfinex","ETHUSD",1727316747436,3.17397287,2599.3,2598.8,3.07832]
["bitfinex","ETHUSD",1727316747783,3.07794,2599.2,2598.6,3.07849]
["bitfinex","ETHUSD",1727316748389,3.07794,2599.2,2598.7,0.082921]
["bitfinex","ETHUSD",1727316748698,3.07794,2599.2,2598.7,3.161371]
["bitfinex","ETHUSD",1727316749231,3.17397287,2599.3,2598.7,3.161261]
["bitfinex","ETHUSD",1727316749715,3.17397287,2599.3,2598.8,3.07832]
["bitfinex","ETHUSD",1727316750012,3.88976816,2599.3,2598.9,0.08285597]
["bitfinex","ETHUSD",1727316750180,3.17397287,2599.3,2598.9,0.08285597]
["bitfinex","ETHUSD",1727316750375,6.25179287,2599.3,2598.7,3.07834]
["bitfinex","ETHUSD",1727316750576,3.17397287,2599.3,2599.0,0.08285597]
["bitfinex","ETHUSD",1727316750776,3.48581729,2599.3,2598.8,0.9637]
["bitfinex","ETHUSD",1727316751097,3.48581729,2599.3,2599.1,0.08285597]
["bitfinex","ETHUSD",1727316751277,3.48581729,2599.3,2598.8,0.9637]
["bitfinex","ETHUSD",1727316751478,3.48581729,2599.3,2599.2,0.08285597]
["bitfinex","ETHUSD",1727316752024,3.48581729,2599.3,2598.8,0.9637]
["bitfinex","ETHUSD",1727316752241,3.48581729,2599.3,2599.2,0.08285597]
["bitfinex","ETHUSD",1727316752536,3.48581729,2599.3,2598.8,0.9637]
["bitfinex","ETHUSD",1727316752737,3.48581729,2599.3,2599.2,0.08285597]
["bitfinex","ETHUSD",1727316753046,3.48581729,2599.3,2599.2,0.08277324]
["bitfinex","ETHUSD",1727316753232,3.48581729,2599.3,2598.8,0.9637]
["bitfinex","ETHUSD",1727316753544,3.48581729,2599.3,2599.2,0.08277324]
["bitfinex","ETHUSD",1727316753707,3.48581729,2599.3,2598.8,0.9637]
["bitfinex","ETHUSD",1727316753911,3.48581729,2599.3,2599.2,0.08277324]
["bitfinex","ETHUSD",1727316754112,3.48581729,2599.3,2598.8,0.9637]
["bitfinex","ETHUSD",1727316754343,3.48581729,2599.3,2599.2,0.08277324]
["bitfinex","ETHUSD",1727316754550,3.48581729,2599.3,2598.8,0.9637]
["bitfinex","ETHUSD",1727316755057,3.07789,2599.2,2598.9,0.08275466]
["bitfinex","ETHUSD",1727316755359,3.83449411,2599.2,2598.9,0.08275466]
["bitfinex","ETHUSD",1727316756749,3.83449411,2599.2,2598.7,3.07834]
["bitfinex","ETHUSD",1727316756949,3.83449411,2599.2,2599.0,0.08275466]
["bitfinex","ETHUSD",1727316757262,1.0069,2598.7,2598.0,0.018]
["bitfinex","ETHUSD",1727316757418,3.07912,2598.2,2598.0,0.018]
["bitfinex","ETHUSD",1727316757619,4.08710349,2598.1,2598.0,0.018]
["bitfinex","ETHUSD",1727316757925,3.99087,2598.1,2598.0,0.018]
["bitfinex","ETHUSD",1727316758114,0.9117,2598.1,2598.0,0.018]
["bitfinex","ETHUSD",1727316758319,3.99087,2598.1,2598.0,0.018]
["bitfinex","ETHUSD",1727316758542,0.9117,2598.1,2598.0,0.018]
["bitfinex","ETHUSD",1727316759382,3.99087,2598.1,2598.0,0.018]
["bitfinex","ETHUSD",1727316759685,0.9117,2598.1,2598.0,0.018]
["bitfinex","ETHUSD",1727316759893,3.99087,2598.1,2598.0,0.018]
["bitfinex","ETHUSD",1727316760057,0.9117,2598.1,2598.0,0.018]
["bitfinex","ETHUSD",1727316760270,3.99087,2598.1,2598.0,0.018]
["bitfinex","ETHUSD",1727316760663,8.32156502,2598.1,2598.0,0.018]
["bitfinex","ETHUSD",1727316762072,8.32156502,2598.1,2598.0,0.08418815]
["bitfinex","ETHUSD",1727316762463,4.70749237,2598.1,2598.0,0.08418815]
["bitfinex","ETHUSD",1727316762644,4.80372815,2598.1,2598.0,0.08418815]
["bitfinex","ETHUSD",1727316762986,8.4178008,2598.1,2598.0,0.08418815]
["bitfinex","ETHUSD",1727316763188,8.32156502,2598.1,2598.0,0.08418815]
["bitfinex","ETHUSD",1727316764401,3.07912,2598.2,2598.0,0.08418815]
["bitfinex","ETHUSD",1727316764575,6.15827,2598.2,2598.0,0.08418815]
["bitfinex","ETHUSD",1727316765290,6.15824,2598.2,2598.0,0.08418815]
["bitfinex","ETHUSD",1727316766257,3.07912,2598.2,2598.0,0.08418815]
["bitfinex","ETHUSD",1727316767098,3.07917,2598.1,2598.0,0.08418815]
["bitfinex","ETHUSD",1727316767296,3.1754001,2598.1,2598.0,0.08418815]
["bitfinex","ETHUSD",1727316767597,4.26328938,2598.1,2598.0,0.08418815]
["bitfinex","ETHUSD",1727316767794,8.85666203,2598.1,2598.0,0.08418815]
["bitfinex","ETHUSD",1727316767999,8.76043193,2598.1,2598.0,0.08418815]
["bitfinex","ETHUSD",1727316768208,8.76043193,2598.1,2598.0,0.018]
["bitfinex","ETHUSD",1727316768499,8.76043193,2598.1,2598.0,0.08291138]
["bitfinex","ETHUSD",1727316768700,8.76043193,2598.1,2598.0,0.018]
["bitfinex","ETHUSD",1727316768907,8.76043193,2598.1,2598.0,0.08291138]
["bitfinex","ETHUSD",1727316771595,1.08788928,2598.1,2598.0,0.08291138]
["bitfinex","ETHUSD",1727316771780,3.07917,2598.1,2598.0,0.08291138]
["bitfinex","ETHUSD",1727316772472,6.25448665,2598.2,2598.0,0.08291138]
["bitfinex","ETHUSD",1727316772686,3.07912,2598.2,2598.0,0.08291138]
["bitfinex","ETHUSD",1727316772912,3.07917,2598.1,2598.0,0.08291138]
["bitfinex","ETHUSD",1727316773093,3.07912,2598.2,2598.0,0.08291138]
["bitfinex","ETHUSD",1727316775598,3.07917,2598.1,2598.0,0.08291138]
["bitfinex","ETHUSD",1727316775838,3.07912,2598.2,2598.0,0.08291138]
["bitfinex","ETHUSD",1727316776036,3.07911,2598.2,2598.0,0.08291138]
["bitfinex","ETHUSD",1727316776534,4.08476,2598.8,2598.1,0.9779]
["bitfinex","ETHUSD",1727316776838,3.07778,2599.3,2598.5,4.05648]
["bitfinex","ETHUSD",1727316777042,0.09619689,2599.5,2598.6,0.0657479]
["bitfinex","ETHUSD",1727316777201,3.07817,2599.0,2598.6,0.0657479]
["bitfinex","ETHUSD",1727316778458,3.07792,2599.2,2598.6,3.1443079]
["bitfinex","ETHUSD",1727316778642,3.07792,2599.2,2598.6,0.0657479]
["bitfinex","ETHUSD",1727316778957,3.07805,2599.1,2598.6,0.0657479]
["bitfinex","ETHUSD",1727316779111,3.07805,2599.1,2598.6,3.1443079]
["bitfinex","ETHUSD",1727316779325,3.07792,2599.2,2598.7,3.07842]
["bitfinex","ETHUSD",1727316779937,3.07792,2599.2,2598.8,0.0657479]
["bitfinex","ETHUSD",1727316780130,3.07792,2599.2,2598.9,0.9579]
["bitfinex","ETHUSD",1727316780532,3.07792,2599.2,2599.0,0.06503214]
["bitfinex","ETHUSD",1727316783146,3.17363388,2599.6,2599.0,0.06503214]
["bitfinex","ETHUSD",1727316783341,3.07765,2599.4,2599.0,0.06503214]
["bitfinex","ETHUSD",1727316786859,6.15539,2599.4,2599.0,0.06503214]
["bitfinex","ETHUSD",1727316787062,3.07781,2599.3,2599.0,0.06503214]
["bitfinex","ETHUSD",1727316787369,3.07798,2599.1,2599.0,0.06503214]
["bitfinex","ETHUSD",1727316787529,3.07781,2599.3,2599.0,0.06503214]
["bitfinex","ETHUSD",1727316787734,3.07781,2599.3,2598.8,4.08596]
["bitfinex","ETHUSD",1727316787955,3.07781,2599.3,2599.1,0.06503214]
["bitfinex","ETHUSD",1727316788250,3.07781,2599.3,2598.8,1.0077]
["bitfinex","ETHUSD",1727316788654,3.07781,2599.3,2598.9,0.06503214]
["bitfinex","ETHUSD",1727316791789,3.0779,2599.2,2598.9,0.06503214]
["bitfinex","ETHUSD",1727316792088,4.03397,2599.1,2598.9,0.06503214]
["bitfinex","ETHUSD",1727316792253,4.03397,2599.1,2598.5,7.06237]
["bitfinex","ETHUSD",1727316792455,3.0785,2598.7,2598.6,0.06315296]
["bitfinex","ETHUSD",1727316792654,3.0785,2598.7,2598.1,4.0628]
["bitfinex","ETHUSD",1727316792655,3.84397527,2598.7,2598.1,0.9837]
["bitfinex","ETHUSD",1727316792898,3.174718,2598.7,2598.2,0.05894479]
["bitfinex","ETHUSD",1727316793883,3.07865,2598.6,2598.2,0.05894479]
["bitfinex","ETHUSD",1727316794097,4.172318,2598.7,2598.2,0.05894479]
["bitfinex","ETHUSD",1727316795101,4.172318,2598.7,2598.2,3.13798479]
["bitfinex","ETHUSD",1727316795601,4.172318,2598.7,2598.2,3.13797479]
["bitfinex","ETHUSD",1727316796021,4.172318,2598.7,2598.2,0.05894479]
["bitfinex","ETHUSD",1727316796196,4.8973748,2598.7,2598.2,0.05894479]
["bitfinex","ETHUSD",1727316797302,0.09621814,2598.8,2598.2,0.05894479]
["bitfinex","ETHUSD",1727316797609,3.17456814,2598.8,2598.3,3.07893]
["bitfinex","ETHUSD",1727316797767,3.17456814,2598.8,2598.2,0.05894479]
["bitfinex","ETHUSD",1727316798106,3.89364995,2598.8,2598.3,0.05894479]
["bitfinex","ETHUSD",1727316798407,0.71908181,2598.8,2598.4,3.07872]
["bitfinex","ETHUSD",1727316798606,3.938,2599.0,2598.5,4.04495]
["bitfinex","ETHUSD",1727316798792,3.17422367,2599.1,2598.5,4.04491]
["bitfinex","ETHUSD",1727316798992,3.07802,2599.1,2598.6,3.13751479]
["bitfinex","ETHUSD",1727316799804,3.07802,2599.1,2598.6,0.05894479]
["bitfinex","ETHUSD",1727316799983,0.09620308,2599.2,2598.6,0.05894479]
["bitfinex","ETHUSD",1727316800166,3.07812,2599.0,2598.6,0.05894479]
["bitfinex","ETHUSD",1727316802510,4.03919,2598.9,2598.6,0.05894479]
["bitfinex","ETHUSD",1727316802900,0.9609,2598.9,2598.6,0.05894479]
["bitfinex","ETHUSD",1727316803103,3.07834,2598.8,2598.6,0.05894479]
["bitfinex","ETHUSD",1727316803281,3.07834,2598.8,2598.3,4.03815]
["bitfinex","ETHUSD",1727316803480,3.07855,2598.7,2598.4,0.05934423]
["bitfinex","ETHUSD",1727316803716,3.79970236,2598.8,2598.4,0.05934423]
["bitfinex","ETHUSD",1727316804179,3.07852,2598.7,2598.4,0.05934423]
["bitfinex","ETHUSD",1727316805399,3.07859,2598.6,2598.4,0.05934423]
["bitfinex","ETHUSD",1727316805711,3.79970236,2598.8,2598.4,0.05934423]
["bitfinex","ETHUSD",1727316806018,3.55463024,2598.7,2598.4,0.05934423]
["bitfinex","ETHUSD",1727316810953,3.07858,2598.6,2598.4,0.05934423]
["bitfinex","ETHUSD",1727316811091,3.55463024,2598.7,2598.4,0.05934423]
["bitfinex","ETHUSD",1727316811296,6.63316024,2598.7,2598.1,4.02587]
["bitfinex","ETHUSD",1727316811521,0.47606024,2598.7,2598.2,0.05951149]
["bitfinex","ETHUSD",1727316811726,3.07835,2598.8,2598.3,3.0789]
["bitfinex","ETHUSD",1727316812300,3.07835,2598.8,2598.4,0.05951149]
["bitfinex","ETHUSD",1727316812897,3.07846,2598.7,2598.4,0.05951149]
["bitfinex","ETHUSD",1727316813198,3.07846,2598.7,2598.2,3.07901]
["bitfinex","ETHUSD",1727316813708,3.07846,2598.7,2598.3,0.06006893]
["bitfinex","ETHUSD",1727316818544,3.07846,2598.7,2598.1,0.9468]
["bitfinex","ETHUSD",1727316818545,3.07873,2598.5,2598.1,0.9468]
["bitfinex","ETHUSD",1727316818746,3.07873,2598.5,2598.4,0.059976]
["bitfinex","ETHUSD",1727316818954,3.07873,2598.5,2598.1,0.9468]
["bitfinex","ETHUSD",1727316819157,3.07873,2598.5,2598.4,0.059976]
["bitfinex","ETHUSD",1727316819487,3.07873,2598.5,2598.1,0.9468]
["bitfinex","ETHUSD",1727316819623,3.07873,2598.5,2598.4,0.059976]
["bitfinex","ETHUSD",1727316819831,3.07883,2598.4,2598.0,0.018]
["bitfinex","ETHUSD",1727316820015,3.17505892,2598.4,2598.0,0.018]
["bitfinex","ETHUSD",1727316821448,3.07894,2598.3,2598.0,0.018]
["bitfinex","ETHUSD",1727316821650,0.0962304,2598.2,2598.0,0.018]
["bitfinex","ETHUSD",1727316822336,3.17518032,2598.3,2598.0,0.018]
["bitfinex","ETHUSD",1727316822537,3.96375389,2598.3,2598.0,0.018]
["bitfinex","ETHUSD",1727316822937,4.07947,2598.2,2598.0,0.018]
["bitfinex","ETHUSD",1727316823261,3.17540747,2598.1,2598.0,0.018]
["bitfinex","ETHUSD",1727316825364,0.09623747,2598.1,2598.0,0.018]
["bitfinex","ETHUSD",1727316825566,3.17540747,2598.1,2598.0,0.018]
["bitfinex","ETHUSD",1727316825869,3.97975257,2598.1,2598.0,0.018]
["bitfinex","ETHUSD",1727316826067,0.90058257,2598.1,2598.0,0.018]
["bitfinex","ETHUSD",1727316826372,3.97975257,2598.1,2598.0,0.018]
["bitfinex","ETHUSD",1727316835916,3.97975257,2598.1,2598.0,0.07660887]
["bitfinex","ETHUSD",1727316837498,3.97975257,2598.1,2598.0,0.018]
["bitfinex","ETHUSD",1727316837709,3.97975257,2598.1,2598.0,0.07732456]
["bitfinex","ETHUSD",1727316838085,3.97975257,2598.1,2598.0,0.018]
["bitfinex","ETHUSD",1727316838541,7.98755257,2598.1,2598.0,0.018]
["bitfinex","ETHUSD",1727316838738,7.8913151,2598.1,2598.0,0.018]
["bitfinex","ETHUSD",1727316842312,9.55983298,2598.1,2598.0,0.018]
["bitfinex","ETHUSD",1727316842526,7.8913151,2598.1,2598.0,0.018]
["bitfinex","ETHUSD",1727316843907,3.8835151,2598.1,2598.0,0.018]
["bitfinex","ETHUSD",1727316844099,3.17541711,2598.1,2598.0,0.018]
["bitfinex","ETHUSD",1727316844503,4.15301711,2598.1,2598.0,0.018]
["bitfinex","ETHUSD",1727316849652,7.70301711,2598.1,2598.0,0.018]
["bitfinex","ETHUSD",1727316849854,7.60677,2598.1,2598.0,0.018]
["bitfinex","ETHUSD",1727316851818,7.05677,2598.1,2598.0,0.018]
["bitfinex","ETHUSD",1727316852020,8.33346171,2598.1,2598.0,0.018]
["bitfinex","ETHUSD",1727316852227,8.23720579,2598.1,2598.0,0.018]
["bitfinex","ETHUSD",1727316852860,9.90572367,2598.1,2598.0,0.018]
["bitfinex","ETHUSD",1727316854748,10.45572367,2598.1,2598.0,0.018]
["bitfinex","ETHUSD",1727316854926,8.23720579,2598.1,2598.0,0.018]
["bitfinex","ETHUSD",1727316855131,9.90572367,2598.1,2598.0,0.018]
["bitfinex","ETHUSD",1727316855356,7.25960579,2598.1,2598.0,0.018]
["bitfinex","ETHUSD",1727316855530,7.35584871,2598.1,2598.0,0.018]
["bitfinex","ETHUSD",1727316855930,7.35584871,2598.1,2598.0,0.07603447]
["bitfinex","ETHUSD",1727316858666,3.17541292,2598.1,2598.0,0.07603447]
["bitfinex","ETHUSD",1727316861461,3.17541292,2598.1,2598.0,0.018]
["bitfinex","ETHUSD",1727316862146,3.17541292,2598.1,2598.0,0.07503909]
["bitfinex","ETHUSD",1727316864835,4.8439308,2598.1,2598.0,0.018]
["bitfinex","ETHUSD",1727316865166,5.72793088,2598.1,2598.0,0.018]
["bitfinex","ETHUSD",1727316865557,10.19463088,2598.1,2598.0,0.018]
["bitfinex","ETHUSD",1727316865751,10.09838796,2598.1,2598.0,0.018]
["bitfinex","ETHUSD",1727316870474,16.10600011,2598.1,2598.0,0.018]
["bitfinex","ETHUSD",1727316872557,0.9612,2598.0,2597.2,0.0374584]
["bitfinex","ETHUSD",1727316872731,11.20745003,2597.3,2597.2,0.0374584]
["bitfinex","ETHUSD",1727316876384,11.22685003,2597.3,2597.2,0.0374584]
["bitfinex","ETHUSD",1727316876949,7.61072,2597.3,2597.2,0.0374584]
["bitfinex","ETHUSD",1727316888902,7.61072,2597.3,2596.3,0.917]
["bitfinex","ETHUSD",1727316888903,3.08107,2596.5,2596.3,0.917]
["bitfinex","ETHUSD",1727316889118,6.7935041,2596.5,2596.3,0.917]
["bitfinex","ETHUSD",1727316890197,3.17737407,2596.5,2596.3,0.917]
["bitfinex","ETHUSD",1727316890400,4.84768489,2596.5,2596.3,0.917]
["bitfinex","ETHUSD",1727316891693,5.39768489,2596.5,2596.1,0.9319]
["bitfinex","ETHUSD",1727316891897,6.24554938,2596.5,2596.1,0.9319]
["bitfinex","ETHUSD",1727316892900,5.69554938,2596.5,2596.1,0.9319]
["bitfinex","ETHUSD",1727316895687,8.69554938,2596.5,2596.4,0.9550584]
["bitfinex","ETHUSD",1727316895929,8.59924531,2596.5,2596.4,0.9550584]
["bitfinex","ETHUSD",1727316899634,7.75138082,2596.5,2596.4,0.9550584]
["bitfinex","ETHUSD",1727316899833,6.08107,2596.5,2596.4,0.9550584]
["bitfinex","ETHUSD",1727316900131,6.17737322,2596.5,2596.4,0.9550584]
["bitfinex","ETHUSD",1727316901106,3.17737322,2596.5,2596.4,0.9550584]
["bitfinex","ETHUSD",1727316902820,3.08061,2596.9,2596.4,3.1186284]
["bitfinex","ETHUSD",1727316903040,3.08061,2596.9,2596.5,0.9343]
["bitfinex","ETHUSD",1727316903393,3.08061,2596.9,2596.6,0.0543146]
["bitfinex","ETHUSD",1727316903619,3.08061,2596.9,2596.7,0.9343]
["bitfinex","ETHUSD",1727316903834,6.16033,2597.3,2596.7,0.9886146]
["bitfinex","ETHUSD",1727316904036,3.17651217,2597.2,2596.7,0.9886146]
["bitfinex","ETHUSD",1727316904241,3.08024,2597.2,2596.7,0.9886146]
["bitfinex","ETHUSD",1727316904738,3.08038,2597.1,2596.7,0.9886146]
["bitfinex","ETHUSD",1727316905543,4.03877,2598.0,2596.9,0.9343]
["bitfinex","ETHUSD",1727316905544,3.17621225,2597.5,2596.9,0.9343]
["bitfinex","ETHUSD",1727316905849,3.08,2597.4,2596.9,0.9343]
["bitfinex","ETHUSD",1727316906137,3.08,2597.4,2597.1,1.01]
["bitfinex","ETHUSD",1727316906540,3.08,2597.4,2597.3,1.01]
["bitfinex","ETHUSD",1727316906902,0.9844,2597.3,2596.2,1.01]
["bitfinex","ETHUSD",1727316907103,9.69728848,2596.5,2596.2,1.01]
["bitfinex","ETHUSD",1727316907348,9.69728848,2596.5,2595.6,0.0374584]
["bitfinex","ETHUSD",1727316907349,9.69728848,2596.5,2596.0,0.9859]
["bitfinex","ETHUSD",1727316907634,10.24728848,2596.5,2596.0,0.9859]
["bitfinex","ETHUSD",1727316907844,11.58011233,2596.5,2596.0,0.9859]
["bitfinex","ETHUSD",1727316909116,11.03011233,2596.5,2596.0,0.9859]
["bitfinex","ETHUSD",1727316909325,7.41389385,2596.5,2596.0,0.9859]
["bitfinex","ETHUSD",1727316909515,7.5102027,2596.5,2596.0,0.9859]
["bitfinex","ETHUSD",1727316910205,11.12642118,2596.5,2596.0,0.9859]
["bitfinex","ETHUSD",1727316910513,11.03011233,2596.5,2596.0,0.9859]
["bitfinex","ETHUSD",1727316917350,3.08107,2596.5,2596.4,0.9847584]
["bitfinex","ETHUSD",1727316921951,3.08107,2596.5,2596.4,0.0374584]
["bitfinex","ETHUSD",1727316921952,6.69728848,2596.5,2596.4,0.0374584]
["bitfinex","ETHUSD",1727316922156,6.79359176,2596.5,2596.4,0.0374584]
["bitfinex","ETHUSD",1727316927260,11.32179176,2596.5,2596.4,0.0374584]
["bitfinex","ETHUSD",1727316927471,12.66576266,2596.5,2596.4,0.0374584]
["bitfinex","ETHUSD",1727316932363,11.68756266,2596.5,2596.4,0.0374584]
["bitfinex","ETHUSD",1727316942187,8.07134418,2596.5,2596.4,0.0374584]
["bitfinex","ETHUSD",1727316942551,3.08107,2596.5,2596.4,0.0374584]
["bitfinex","ETHUSD",1727316946306,3.17736368,2596.5,2596.4,0.0374584]
["bitfinex","ETHUSD",1727316951447,7.12886368,2596.5,2596.4,0.0374584]
["bitfinex","ETHUSD",1727316952747,7.67886368,2596.5,2596.4,0.0374584]
["bitfinex","ETHUSD",1727316954511,6.17736368,2596.5,2596.4,0.0374584]
["bitfinex","ETHUSD",1727316954860,6.17736368,2596.5,2596.4,0.9825584]
["bitfinex","ETHUSD",1727316955014,6.08107,2596.5,2596.4,0.9825584]
["bitfinex","ETHUSD",1727316957027,6.17736654,2596.5,2596.4,0.9825584]
["bitfinex","ETHUSD",1727316957224,6.17736779,2596.5,2596.4,0.9825584]
["bitfinex","ETHUSD",1727316957543,6.08107,2596.5,2596.4,0.9825584]
["bitfinex","ETHUSD",1727316958559,6.17736745,2596.5,2596.4,0.9825584]
["bitfinex","ETHUSD",1727316959386,7.46482104,2596.5,2596.4,0.9825584]
["bitfinex","ETHUSD",1727316960177,6.17736745,2596.5,2596.4,0.9825584]
["bitfinex","ETHUSD",1727316960378,6.08107,2596.5,2596.4,0.9825584]
["bitfinex","ETHUSD",1727316960546,6.08107,2596.5,2596.4,0.0374584]
["bitfinex","ETHUSD",1727316960745,6.1773669,2596.5,2596.4,0.0374584]
["bitfinex","ETHUSD",1727316962662,6.08107,2596.5,2596.4,0.0374584]
["bitfinex","ETHUSD",1727316963258,3.08107,2596.5,2596.4,0.9754584]
["bitfinex","ETHUSD",1727316963562,3.08107,2596.5,2596.4,1.01496453]
["bitfinex","ETHUSD",1727316964245,3.08095,2596.6,2596.4,1.01496453]
["bitfinex","ETHUSD",1727316965350,3.08107,2596.5,2596.4,1.01496453]
["bitfinex","ETHUSD",1727316966083,3.08095,2596.6,2596.4,1.01496453]
["bitfinex","ETHUSD",1727316966084,6.16198,2596.6,2596.4,1.01496453]
["bitfinex","ETHUSD",1727316966583,3.08107,2596.5,2596.4,1.01496453]
["bitfinex","ETHUSD",1727316968169,3.08095,2596.6,2596.4,1.01496453]
["bitfinex","ETHUSD",1727316968373,6.16198,2596.6,2596.4,1.01496453]
["bitfinex","ETHUSD",1727316968570,3.08095,2596.6,2596.4,1.01496453]
["bitfinex","ETHUSD",1727316969188,3.08107,2596.5,2596.4,1.01496453]
["bitfinex","ETHUSD",1727316969796,3.08107,2596.5,2596.4,0.9754584]
["bitfinex","ETHUSD",1727316970159,3.08107,2596.5,2596.4,1.01496453]
["bitfinex","ETHUSD",1727316972761,3.08095,2596.6,2596.4,1.01496453]
["bitfinex","ETHUSD",1727316974585,6.16197,2596.6,2596.4,1.01496453]
["bitfinex","ETHUSD",1727316974883,3.08095,2596.6,2596.4,1.01496453]
["bitfinex","ETHUSD",1727316975085,6.16196,2596.6,2596.4,1.01496453]
["bitfinex","ETHUSD",1727316975288,3.08095,2596.6,2596.4,1.01496453]
["bitfinex","ETHUSD",1727316980266,3.08107,2596.5,2596.4,0.07696453]
["bitfinex","ETHUSD",1727316980469,4.84775523,2596.5,2596.4,0.07696453]
["bitfinex","ETHUSD",1727316980657,5.84665523,2596.5,2596.4,0.07696453]
["bitfinex","ETHUSD",1727316980993,5.84665523,2596.5,2596.4,0.0374584]
["bitfinex","ETHUSD",1727316981214,6.80103295,2596.5,2596.4,0.0374584]
["bitfinex","ETHUSD",1727316982311,5.13064561,2596.5,2596.4,0.0374584]
["bitfinex","ETHUSD",1727316982681,3.0806,2596.9,2596.4,0.0374584]
["bitfinex","ETHUSD",1727316982889,4.0689,2597.6,2596.8,3.0807]
["bitfinex","ETHUSD",1727316983091,1.08535842,2597.9,2597.2,3.08023]
["bitfinex","ETHUSD",1727316983298,3.07942,2597.9,2597.3,1.02529649]
["bitfinex","ETHUSD",1727316983503,3.07942,2597.9,2597.3,1.03801584]
["bitfinex","ETHUSD",1727316983708,3.07945,2597.9,2597.3,1.03801584]
["bitfinex","ETHUSD",1727316983910,3.07979,2597.6,2597.3,1.03801584]
["bitfinex","ETHUSD",1727316984417,3.07946,2597.9,2597.3,1.03801584]
["bitfinex","ETHUSD",1727316985112,3.07967,2597.7,2597.3,1.03801584]
["bitfinex","ETHUSD",1727316985275,6.15942,2597.7,2597.3,1.03801584]
["bitfinex","ETHUSD",1727316985477,3.07981,2597.6,2597.3,1.03801584]
["bitfinex","ETHUSD",1727316985712,3.07989,2597.5,2597.3,1.03801584]
["bitfinex","ETHUSD",1727316985900,3.07981,2597.6,2597.3,1.03801584]
["bitfinex","ETHUSD",1727316986086,3.08,2597.4,2597.3,1.03801584]
["bitfinex","ETHUSD",1727316986688,3.07981,2597.6,2597.3,1.03801584]
["bitfinex","ETHUSD",1727316987224,7.0829,2597.4,2597.3,0.03861584]
["bitfinex","ETHUSD",1727316987516,3.08083,2596.8,2596.4,0.0374584]
["bitfinex","ETHUSD",1727316988115,6.16163,2596.8,2596.4,0.0374584]
["bitfinex","ETHUSD",1727316988424,3.0808,2596.8,2596.4,0.0374584]
["bitfinex","ETHUSD",1727316989527,3.08094,2596.7,2596.4,0.0374584]
["bitfinex","ETHUSD",1727316989863,3.08024,2597.2,2596.6,3.08087]
["bitfinex","ETHUSD",1727316990053,3.08006,2597.4,2596.9,0.9313]
["bitfinex","ETHUSD",1727316990528,3.07983,2597.6,2597.0,0.02592589]
["bitfinex","ETHUSD",1727316990690,3.07983,2597.6,2597.0,3.08047]
["bitfinex","ETHUSD",1727316991139,6.15971,2597.6,2597.1,0.9798]
["bitfinex","ETHUSD",1727316991292,6.15971,2597.6,2597.1,4.06009]
["bitfinex","ETHUSD",1727316991293,3.07983,2597.6,2597.1,4.06009]
["bitfinex","ETHUSD",1727316991489,3.07958,2597.8,2597.1,1.00570663]
["bitfinex","ETHUSD",1727316991892,3.07977,2597.6,2597.1,1.00570663]
["bitfinex","ETHUSD",1727316992293,3.07977,2597.6,2597.1,4.08603663]
["bitfinex","ETHUSD",1727316995726,3.07965,2597.7,2597.1,4.08603663]
["bitfinex","ETHUSD",1727316997163,3.07986,2597.6,2597.1,0.9798]
["bitfinex","ETHUSD",1727316999424,3.08031,2597.2,2596.7,28.0998]
["bitfinex","ETHUSD",1727316999856,6.16062,2597.2,2596.7,28.0998]
["bitfinex","ETHUSD",1727317000026,3.08031,2597.2,2596.7,28.0998]
["bitfinex","ETHUSD",1727317001674,3.17629969,2597.4,2596.7,0.9798]
["bitfinex","ETHUSD",1727317001675,3.08059,2596.9,2596.7,0.9798]
["bitfinex","ETHUSD",1727317001960,3.08107,2596.5,2596.4,0.0374584]
["bitfinex","ETHUSD",1727317003066,3.08101,2596.6,2596.4,0.0374584]
["bitfinex","ETHUSD",1727317003264,6.16107,2597.0,2596.4,0.0374584]
["bitfinex","ETHUSD",1727317003626,3.08052,2597.0,2596.4,0.0374584]
["bitfinex","ETHUSD",1727317004726,3.08064,2596.9,2596.4,0.0374584]
["bitfinex","ETHUSD",1727317006259,3.08052,2597.0,2596.5,0.9798]
["bitfinex","ETHUSD",1727317006864,3.08063,2596.9,2596.5,0.9798]
["bitfinex","ETHUSD",1727317008260,3.08087,2596.7,2596.5,0.9798]
["bitfinex","ETHUSD",1727317008926,6.16133,2596.9,2596.5,0.9798]
["bitfinex","ETHUSD",1727317009126,3.08073,2596.8,2596.5,0.9798]
["bitfinex","ETHUSD",1727317009480,3.08073,2596.8,2596.4,0.0374584]
["bitfinex","ETHUSD",1727317009481,3.08107,2596.5,2596.4,0.0374584]
["bitfinex","ETHUSD",1727317009768,3.17735617,2596.5,2596.4,0.0374584]
["bitfinex","ETHUSD",1727317010564,3.08107,2596.5,2596.4,0.0374584]
["bitfinex","ETHUSD",1727317017455,3.08095,2596.6,2596.4,0.0374584]
["bitfinex","ETHUSD",1727317019181,3.08107,2596.5,2596.4,0.0374584]
["bitfinex","ETHUSD",1727317019485,3.697272,2596.5,2596.4,0.0374584]
["bitfinex","ETHUSD",1727317019777,3.17736032,2596.5,2596.4,0.0374584]
["bitfinex","ETHUSD",1727317021293,4.12996032,2596.5,2596.4,0.0374584]
["bitfinex","ETHUSD",1727317021492,3.17736032,2596.5,2596.4,0.0374584]
["bitfinex","ETHUSD",1727317021975,0.09629211,2596.7,2596.4,0.9556584]
["bitfinex","ETHUSD",1727317022180,3.08098,2596.6,2596.4,0.9556584]
["bitfinex","ETHUSD",1727317022553,3.08107,2596.5,2596.4,0.0374584]
["bitfinex","ETHUSD",1727317022752,3.61893663,2597.0,2596.4,0.0374584]
["bitfinex","ETHUSD",1727317022753,3.08054,2597.0,2596.4,0.0374584]
["bitfinex","ETHUSD",1727317022994,3.08054,2597.0,2596.4,3.1186184]
["bitfinex","ETHUSD",1727317023160,3.08059,2596.9,2596.4,3.1186184]
["bitfinex","ETHUSD",1727317023365,3.08054,2597.0,2596.4,3.1186184]
["bitfinex","ETHUSD",1727317023578,3.08054,2597.0,2596.5,0.9133]
["bitfinex","ETHUSD",1727317023898,3.08048,2597.0,2596.5,0.9133]
["bitfinex","ETHUSD",1727317024097,3.08036,2597.1,2596.6,3.08093]
["bitfinex","ETHUSD",1727317024561,3.08036,2597.1,2596.5,0.9133]
["bitfinex","ETHUSD",1727317025091,3.08036,2597.1,2596.5,3.99343547]
["bitfinex","ETHUSD",1727317025602,4.16587276,2597.2,2596.5,0.91237547]
["bitfinex","ETHUSD",1727317025603,3.08048,2597.0,2596.5,0.91237547]
["bitfinex","ETHUSD",1727317028903,3.0803,2597.2,2596.7,3.08083]
["bitfinex","ETHUSD",1727317029084,9.69900663,2597.4,2596.9,0.9111]
["bitfinex","ETHUSD",1727317029085,3.08007,2597.4,2596.9,0.9111]
["bitfinex","ETHUSD",1727317030059,3.08028,2597.2,2596.9,0.9111]
["bitfinex","ETHUSD",1727317031059,3.08028,2597.2,2596.5,0.9378]
["bitfinex","ETHUSD",1727317031060,6.69941663,2597.0,2596.5,0.9378]
["bitfinex","ETHUSD",1727317031287,3.08036,2597.1,2596.5,4.01877]
["bitfinex","ETHUSD",1727317031669,3.08033,2597.2,2596.6,0.96375759]
["bitfinex","ETHUSD",1727317031922,6.08014,2597.3,2596.8,0.9378]
["bitfinex","ETHUSD",1727317032704,3.08027,2597.2,2596.8,0.9378]
["bitfinex","ETHUSD",1727317033000,6.16058,2597.2,2596.8,0.9378]
["bitfinex","ETHUSD",1727317033360,3.08044,2597.1,2596.8,0.9378]
["bitfinex","ETHUSD",1727317034587,6.1606,2597.2,2596.8,0.9378]
["bitfinex","ETHUSD",1727317036022,3.08072,2596.8,2596.5,0.9118]
["bitfinex","ETHUSD",1727317037126,6.16155,2596.8,2596.5,0.9118]
["bitfinex","ETHUSD",1727317037329,3.08085,2596.7,2596.5,0.9118]
["bitfinex","ETHUSD",1727317037529,3.08095,2596.6,2596.5,0.9118]
["bitfinex","ETHUSD",1727317038211,6.16154,2596.8,2596.5,0.9118]
["bitfinex","ETHUSD",1727317038603,3.08072,2596.8,2596.5,0.9118]
["bitfinex","ETHUSD",1727317038802,6.16152,2596.8,2596.5,0.9118]
["bitfinex","ETHUSD",1727317039099,3.08059,2596.9,2596.5,0.9118]
["bitfinex","ETHUSD",1727317039290,3.08049,2597.0,2596.5,3.99285]
["bitfinex","ETHUSD",1727317039522,3.08066,2596.9,2596.5,0.9118]
["bitfinex","ETHUSD",1727317039993,3.08049,2597.0,2596.5,0.9118]
["bitfinex","ETHUSD",1727317040737,3.08049,2597.0,2596.5,7.07379]
["bitfinex","ETHUSD",1727317040898,3.08049,2597.0,2596.5,3.99279]
["bitfinex","ETHUSD",1727317041095,3.08031,2597.2,2596.6,0.9271]
["bitfinex","ETHUSD",1727317041295,6.16062,2597.2,2596.6,4.00804]
["bitfinex","ETHUSD",1727317042635,3.08038,2597.1,2596.6,0.9271]
["bitfinex","ETHUSD",1727317043793,1.10395755,2597.1,2596.4,0.0374584]
["bitfinex","ETHUSD",1727317043998,3.08078,2596.8,2596.4,0.0374584]
["bitfinex","ETHUSD",1727317044522,6.16155,2596.8,2596.4,0.0374584]
["bitfinex","ETHUSD",1727317044706,3.08077,2596.8,2596.4,0.0374584]
["bitfinex","ETHUSD",1727317045452,3.08083,2596.7,2596.4,0.0374584]
["bitfinex","ETHUSD",1727317045597,3.08077,2596.8,2596.4,0.0374584]
["bitfinex","ETHUSD",1727317045598,3.08102,2596.6,2596.4,0.0374584]
["bitfinex","ETHUSD",1727317047904,6.16158,2596.8,2596.4,0.0374584]
["bitfinex","ETHUSD",1727317049039,3.08079,2596.8,2596.4,0.0374584]
["bitfinex","ETHUSD",1727317049332,3.08092,2596.7,2596.4,0.0374584]
["bitfinex","ETHUSD",1727317050633,3.0807,2596.9,2596.4,0.0374584]
["bitfinex","ETHUSD",1727317050929,0.82648316,2596.9,2596.4,0.0374584]
["bitfinex","ETHUSD",1727317051147,3.08072,2596.8,2596.4,0.0374584]
["bitfinex","ETHUSD",1727317053438,3.08106,2596.6,2596.4,0.0374584]
["bitfinex","ETHUSD",1727317054837,3.08107,2596.5,2596.4,0.0374584]
["bitfinex","ETHUSD",1727317059420,3.0809,2596.7,2596.4,0.0374584]
["bitfinex","ETHUSD",1727317059963,3.08079,2596.8,2596.4,0.0374584]
["bitfinex","ETHUSD",1727317060116,10.43924,2598.1,2596.8,3.08071]
["bitfinex","ETHUSD",1727317060117,4.05446,2597.4,2596.8,3.08071]
["bitfinex","ETHUSD",1727317060325,3.08015,2597.3,2596.9,0.9723]
["bitfinex","ETHUSD",1727317061017,4.05446,2597.4,2596.7,0.9976]
["bitfinex","ETHUSD",1727317061018,0.09626157,2597.2,2596.7,0.9976]
["bitfinex","ETHUSD",1727317061217,3.08026,2597.2,2596.7,0.9976]
["bitfinex","ETHUSD",1727317062251,3.08026,2597.2,2596.6,3.08086]
["bitfinex","ETHUSD",1727317062252,6.69949663,2597.0,2596.5,0.9403]
["bitfinex","ETHUSD",1727317062565,3.17688603,2596.9,2596.5,0.9403]
["bitfinex","ETHUSD",1727317062867,0.09627603,2596.9,2596.5,0.9403]
["bitfinex","ETHUSD",1727317064733,0.09627603,2596.9,2596.4,3.1186184]
["bitfinex","ETHUSD",1727317064734,4.69001265,2596.8,2596.4,0.0374584]
["bitfinex","ETHUSD",1727317065755,0.09628603,2596.7,2596.4,0.0374584]
["bitfinex","ETHUSD",1727317065938,3.08095,2596.6,2596.4,0.0374584]
["bitfinex","ETHUSD",1727317067427,0.09628603,2596.7,2596.4,0.0374584]
["bitfinex","ETHUSD",1727317067629,4.15187602,2596.8,2596.4,0.0374584]
["bitfinex","ETHUSD",1727317068265,4.87511762,2596.8,2596.4,0.0374584]
["bitfinex","ETHUSD",1727317068570,3.90031762,2596.8,2596.4,0.0374584]
["bitfinex","ETHUSD",1727317068734,3.0809,2596.7,2596.4,0.0374584]
["bitfinex","ETHUSD",1727317069063,3.90031762,2596.8,2596.4,0.0374584]
["bitfinex","ETHUSD",1727317069267,6.98110762,2596.8,2596.4,0.0374584]
["bitfinex","ETHUSD",1727317069423,0.69811076,2596.7,2596.4,0.0374584]
["bitfinex","ETHUSD",1727317069750,3.08088,2596.7,2596.4,0.0374584]
["bitfinex","ETHUSD",1727317071735,3.08097,2596.6,2596.4,0.0374584]
["bitfinex","ETHUSD",1727317072256,3.17725598,2596.6,2596.4,0.0374584]
["bitfinex","ETHUSD",1727317073459,0.09628597,2596.7,2596.4,0.0374584]
["bitfinex","ETHUSD",1727317074557,3.17706594,2596.8,2596.4,0.0374584]
["bitfinex","ETHUSD",1727317075176,3.08085,2596.7,2596.4,0.0374584]
["bitfinex","ETHUSD",1727317075742,6.25789594,2596.8,2596.5,0.934]
["bitfinex","ETHUSD",1727317075942,3.08078,2596.8,2596.5,0.934]
["bitfinex","ETHUSD",1727317076491,3.08031,2597.2,2596.7,3.08083]
["bitfinex","ETHUSD",1727317076705,3.08031,2597.2,2596.8,0.934]
["bitfinex","ETHUSD",1727317080156,3.08039,2597.1,2596.8,0.934]
["bitfinex","ETHUSD",1727317080360,0.62569681,2597.1,2596.8,0.934]
["bitfinex","ETHUSD",1727317080577,3.08031,2597.2,2596.8,0.934]
["bitfinex","ETHUSD",1727317080777,6.16063,2597.2,2596.8,0.934]
["bitfinex","ETHUSD",1727317081387,7.62640468,2597.1,2596.4,0.0374584]
["bitfinex","ETHUSD",1727317081586,3.0809,2596.7,2596.4,0.0374584]
["bitfinex","ETHUSD",1727317082825,3.08066,2596.9,2596.5,0.9631]
["bitfinex","ETHUSD",1727317083009,3.08077,2596.8,2596.5,0.9631]
["bitfinex","ETHUSD",1727317083706,3.08083,2596.7,2596.5,0.9631]
["bitfinex","ETHUSD",1727317084608,3.08066,2596.9,2596.4,0.0374584]
["bitfinex","ETHUSD",1727317084927,0.9726,2597.5,2596.5,0.9631]
["bitfinex","ETHUSD",1727317085127,0.54553564,2598.3,2597.1,3.08028]
["bitfinex","ETHUSD",1727317085128,3.07967,2597.7,2597.1,3.08028]
["bitfinex","ETHUSD",1727317085440,3.07945,2597.9,2597.4,0.9631]
["bitfinex","ETHUSD",1727317085586,3.07922,2598.1,2597.4,0.9631]
["bitfinex","ETHUSD",1727317085789,6.15849,2598.1,2597.5,3.07984]
["bitfinex","ETHUSD",1727317085991,3.07922,2598.1,2597.5,3.07984]
["bitfinex","ETHUSD",1727317086201,3.07937,2598.0,2597.6,0.9502]
["bitfinex","ETHUSD",1727317087087,4.05692966,2598.1,2597.6,0.9502]
["bitfinex","ETHUSD",1727317087295,7.13620966,2598.1,2597.6,0.9502]
["bitfinex","ETHUSD",1727317088917,3.07941,2597.9,2597.6,0.9502]
["bitfinex","ETHUSD",1727317089285,4.05692966,2598.1,2597.6,0.9502]
["bitfinex","ETHUSD",1727317090268,3.07922,2598.1,2597.6,0.9502]
["bitfinex","ETHUSD",1727317091145,6.15849,2598.1,2597.6,0.9502]
["bitfinex","ETHUSD",1727317091969,3.9208,2598.4,2597.1,0.02587068]
["bitfinex","ETHUSD",1727317091970,3.07945,2597.9,2597.1,0.02587068]
["bitfinex","ETHUSD",1727317092272,3.08031,2597.2,2596.8,0.9252]
["bitfinex","ETHUSD",1727317092443,4.10059098,2597.4,2596.8,0.9252]
["bitfinex","ETHUSD",1727317092775,6.07989,2597.5,2597.0,0.98]
["bitfinex","ETHUSD",1727317093689,3.0,2597.5,2597.0,0.98]
["bitfinex","ETHUSD",1727317094341,6.07995,2597.5,2597.0,0.98]
["bitfinex","ETHUSD",1727317095600,3.08001,2597.4,2597.0,0.98]
["bitfinex","ETHUSD",1727317097050,6.16011,2597.4,2597.0,0.98]
["bitfinex","ETHUSD",1727317097365,3.08001,2597.4,2597.0,0.98]
["bitfinex","ETHUSD",1727317098091,6.16008,2597.4,2597.0,0.98]
["bitfinex","ETHUSD",1727317099552,3.08001,2597.4,2597.0,0.98]
["bitfinex","ETHUSD",1727317099752,3.08013,2597.3,2597.0,0.98]
["bitfinex","ETHUSD",1727317100591,3.08035,2597.1,2597.0,0.98]
["bitfinex","ETHUSD",1727317105264,3.08035,2597.1,2596.8,0.9833]
["bitfinex","ETHUSD",1727317106804,0.09626125,2597.1,2596.8,0.9833]
["bitfinex","ETHUSD",1727317106956,3.08059,2596.9,2596.6,0.9394]
["bitfinex","ETHUSD",1727317107158,3.08083,2596.7,2596.6,0.9394]
["bitfinex","ETHUSD",1727317107396,3.08104,2596.6,2596.4,0.9845584]
["bitfinex","ETHUSD",1727317107766,3.61893663,2596.8,2596.4,0.9845584]
["bitfinex","ETHUSD",1727317107977,0.46015366,2596.9,2596.4,0.9845584]
["bitfinex","ETHUSD",1727317107978,3.08092,2596.7,2596.4,0.9845584]
["bitfinex","ETHUSD",1727317109092,6.16185,2596.7,2596.4,0.9845584]
["bitfinex","ETHUSD",1727317109300,3.08092,2596.7,2596.4,0.9845584]
["bitfinex","ETHUSD",1727317109819,6.16184,2596.7,2596.4,0.9845584]
["bitfinex","ETHUSD",1727317110025,3.08092,2596.7,2596.4,0.9845584]
["bitfinex","ETHUSD",1727317114429,3.08064,2596.9,2596.4,0.9845584]
["bitfinex","ETHUSD",1727317114616,6.16132,2596.9,2596.4,0.9845584]
["bitfinex","ETHUSD",1727317114785,3.08064,2596.9,2596.4,0.9845584]
["bitfinex","ETHUSD",1727317114986,3.08064,2596.9,2596.4,4.0657384]
["bitfinex","ETHUSD",1727317115282,3.08041,2597.1,2596.5,3.081]
["bitfinex","ETHUSD",1727317115504,3.08041,2597.1,2596.5,6.16199]
["bitfinex","ETHUSD",1727317115732,3.08041,2597.1,2596.6,0.9634]
["bitfinex","ETHUSD",1727317117010,3.08018,2597.3,2596.8,0.9316]
["bitfinex","ETHUSD",1727317117942,6.16037,2597.3,2596.8,0.9316]
["bitfinex","ETHUSD",1727317118117,3.08018,2597.3,2596.8,0.9316]
["bitfinex","ETHUSD",1727317118318,6.16038,2597.3,2596.8,0.9316]
["bitfinex","ETHUSD",1727317118497,3.08018,2597.3,2596.8,0.9316]
["bitfinex","ETHUSD",1727317119033,3.71519844,2597.5,2597.0,0.9993]
["bitfinex","ETHUSD",1727317119034,3.08003,2597.4,2597.0,0.9993]
["bitfinex","ETHUSD",1727317122561,3.07936,2598.0,2597.3,3.61893663]
["bitfinex","ETHUSD",1727317122877,7.15107,2598.4,2597.6,0.9638]
["bitfinex","ETHUSD",1727317123009,3.07894,2598.3,2597.9,0.9638]
["bitfinex","ETHUSD",1727317123207,6.15819,2598.2,2597.9,0.9638]
["bitfinex","ETHUSD",1727317124016,3.07906,2598.2,2597.9,0.9638]
["bitfinex","ETHUSD",1727317124755,1.08952505,2598.1,2597.4,7.44]
["bitfinex","ETHUSD",1727317124959,3.07921,2598.1,2597.5,0.9638]
["bitfinex","ETHUSD",1727317125261,3.07941,2597.9,2597.5,0.9638]
["bitfinex","ETHUSD",1727317125468,3.07939,2598.0,2597.5,0.9638]
["bitfinex","ETHUSD",1727317125757,6.15877,2598.0,2597.5,0.9638]
["bitfinex","ETHUSD",1727317126057,3.07941,2597.9,2597.5,0.9638]
["bitfinex","ETHUSD",1727317126912,3.07938,2598.0,2597.5,0.9638]
["bitfinex","ETHUSD",1727317127657,3.07937,2598.0,2597.5,0.9638]
["bitfinex","ETHUSD",1727317128045,6.15874,2598.0,2597.5,0.9638]
["bitfinex","ETHUSD",1727317128542,3.07937,2598.0,2597.5,0.9638]
["bitfinex","ETHUSD",1727317129128,6.15874,2598.0,2597.5,0.9638]
["bitfinex","ETHUSD",1727317129460,3.07944,2597.9,2597.5,0.9638]
["bitfinex","ETHUSD",1727317129641,3.07937,2598.0,2597.5,0.9638]
["bitfinex","ETHUSD",1727317129862,3.17553501,2598.0,2597.0,13.52046]
["bitfinex","ETHUSD",1727317130036,3.07988,2597.5,2597.2,0.9419]
["bitfinex","ETHUSD",1727317130519,3.07983,2597.6,2597.2,0.9419]
["bitfinex","ETHUSD",1727317130721,6.15969,2597.6,2597.2,0.9419]
["bitfinex","ETHUSD",1727317130935,3.07989,2597.5,2597.2,0.9419]
["bitfinex","ETHUSD",1727317131141,3.08001,2597.4,2597.2,0.9419]
["bitfinex","ETHUSD",1727317131337,3.08001,2597.4,2596.9,4.06242]
["bitfinex","ETHUSD",1727317131577,6.1601,2597.4,2596.9,0.9819]
["bitfinex","ETHUSD",1727317131777,3.08001,2597.4,2596.9,0.9819]
["bitfinex","ETHUSD",1727317132070,6.16012,2597.4,2596.9,0.9819]
["bitfinex","ETHUSD",1727317132240,3.08001,2597.4,2596.9,0.9819]
["bitfinex","ETHUSD",1727317133271,3.08014,2597.3,2596.9,0.9819]
["bitfinex","ETHUSD",1727317133476,3.08027,2597.2,2596.9,0.9819]
["bitfinex","ETHUSD",1727317133847,6.16012,2597.4,2596.9,0.9819]
["bitfinex","ETHUSD",1727317134247,3.08012,2597.3,2596.9,0.9819]
["bitfinex","ETHUSD",1727317135171,3.08001,2597.4,2596.9,0.9819]
["bitfinex","ETHUSD",1727317135836,4.15386666,2597.4,2596.9,0.9819]
["bitfinex","ETHUSD",1727317136036,7.23396666,2597.4,2596.9,0.9819]
["bitfinex","ETHUSD",1727317136364,4.15386666,2597.4,2596.9,0.9819]
["bitfinex","ETHUSD",1727317136738,3.08012,2597.3,2596.9,0.9819]
["bitfinex","ETHUSD",1727317137153,7.23393666,2597.4,2596.9,0.9819]
["bitfinex","ETHUSD",1727317137362,7.23395666,2597.4,2596.9,0.9819]
["bitfinex","ETHUSD",1727317137563,4.15386666,2597.4,2596.9,0.9819]
["bitfinex","ETHUSD",1727317137952,3.08019,2597.3,2596.9,0.9819]
["bitfinex","ETHUSD",1727317138688,4.15386666,2597.4,2596.9,0.9819]
["bitfinex","ETHUSD",1727317138977,3.08001,2597.4,2596.9,0.9819]
["bitfinex","ETHUSD",1727317139188,3.08001,2597.4,2596.9,4.06248]
["bitfinex","ETHUSD",1727317140445,3.07989,2597.5,2597.0,3.08043]
["bitfinex","ETHUSD",1727317140648,3.17607933,2597.6,2597.0,3.08043]
["bitfinex","ETHUSD",1727317140846,6.25591933,2597.6,2597.0,3.08043]
["bitfinex","ETHUSD",1727317141257,3.07991,2597.5,2596.9,4.06248]
["bitfinex","ETHUSD",1727317141589,3.07991,2597.5,2597.0,0.9875]
["bitfinex","ETHUSD",1727317141751,3.08,2597.4,2597.0,0.9875]
["bitfinex","ETHUSD",1727317142251,3.17607933,2597.6,2597.1,0.9875]
["bitfinex","ETHUSD",1727317142480,3.07989,2597.5,2597.1,0.9875]
["bitfinex","ETHUSD",1727317143049,3.08001,2597.4,2597.1,0.9875]
["bitfinex","ETHUSD",1727317143451,3.17607933,2597.6,2597.2,0.9875]
["bitfinex","ETHUSD",1727317143452,3.07982,2597.6,2597.2,0.9875]
["bitfinex","ETHUSD",1727317143652,3.07995,2597.5,2597.2,0.9875]
["bitfinex","ETHUSD",1727317145569,0.0962522,2597.4,2596.9,4.06808]
["bitfinex","ETHUSD",1727317145894,3.1762822,2597.4,2596.9,4.06808]
["bitfinex","ETHUSD",1727317146211,3.08003,2597.4,2596.9,4.06808]
["bitfinex","ETHUSD",1727317146492,3.07995,2597.5,2596.9,4.06808]
["bitfinex","ETHUSD",1727317146732,6.15993,2597.5,2596.9,4.06808]
["bitfinex","ETHUSD",1727317147392,3.08,2597.4,2596.9,4.06808]
["bitfinex","ETHUSD",1727317147590,3.08,2597.4,2596.9,0.9875]
["bitfinex","ETHUSD",1727317147935,3.08022,2597.3,2596.9,0.9875]
["bitfinex","ETHUSD",1727317149418,3.08,2597.4,2596.9,0.9875]
["bitfinex","ETHUSD",1727317149580,3.08012,2597.3,2596.9,0.9875]
["bitfinex","ETHUSD",1727317150882,6.16007,2597.4,2596.9,0.9875]
["bitfinex","ETHUSD",1727317151187,3.08013,2597.3,2596.9,0.9875]
["bitfinex","ETHUSD",1727317153214,3.08,2597.4,2596.9,0.9875]
["bitfinex","ETHUSD",1727317153420,6.1601,2597.4,2596.9,0.9875]
["bitfinex","ETHUSD",1727317153817,6.16011,2597.4,2596.9,0.9875]
["bitfinex","ETHUSD",1727317154135,3.08014,2597.3,2596.9,0.9875]
["bitfinex","ETHUSD",1727317154347,3.08024,2597.2,2596.9,0.9875]
["bitfinex","ETHUSD",1727317155396,3.08,2597.4,2596.9,0.9875]
["bitfinex","ETHUSD",1727317155736,3.0,2597.5,2596.9,1.01343343]
["bitfinex","ETHUSD",1727317155929,3.0,2597.7,2597.1,0.9609]
["bitfinex","ETHUSD",1727317156125,6.07964,2597.7,2597.2,3.08023]
["bitfinex","ETHUSD",1727317156435,3.0,2597.7,2597.3,0.9609]
["bitfinex","ETHUSD",1727317157104,6.07972,2597.7,2597.3,0.9609]
["bitfinex","ETHUSD",1727317159147,3.07977,2597.6,2597.3,0.9609]
["bitfinex","ETHUSD",1727317161109,6.15961,2597.6,2597.3,0.9609]
["bitfinex","ETHUSD",1727317162457,3.07977,2597.6,2597.3,0.9609]
["bitfinex","ETHUSD",1727317162664,3.07989,2597.5,2597.3,0.9609]
["bitfinex","ETHUSD",1727317163813,6.16009,2597.4,2596.9,0.9167]
["bitfinex","ETHUSD",1727317164047,3.08,2597.4,2596.9,0.9167]
["bitfinex","ETHUSD",1727317164245,3.08014,2597.3,2596.9,0.9167]
["bitfinex","ETHUSD",1727317164480,3.08,2597.4,2596.9,0.9167]
["bitfinex","ETHUSD",1727317166723,3.08015,2597.3,2596.9,0.9167]
["bitfinex","ETHUSD",1727317166932,3.08,2597.4,2596.9,0.9167]
["bitfinex","ETHUSD",1727317167562,3.08018,2597.3,2596.9,0.9167]
["bitfinex","ETHUSD",1727317168050,6.16011,2597.4,2596.9,0.9167]
["bitfinex","ETHUSD",1727317168351,3.08016,2597.3,2596.9,0.9167]
["bitfinex","ETHUSD",1727317174749,3.08,2597.4,2596.9,0.9167]
["bitfinex","ETHUSD",1727317176581,6.0797,2597.7,2597.1,3.08034]
["bitfinex","ETHUSD",1727317176797,6.0797,2597.7,2597.2,0.925]
["bitfinex","ETHUSD",1727317176949,3.78466,2597.6,2597.2,0.925]
["bitfinex","ETHUSD",1727317177403,0.70483,2597.6,2597.2,0.925]
["bitfinex","ETHUSD",1727317177547,0.70483,2597.6,2597.2,4.00521]
["bitfinex","ETHUSD",1727317177754,6.0797,2597.7,2597.2,0.925]
["bitfinex","ETHUSD",1727317178382,3.0,2597.8,2597.2,4.00516]
["bitfinex","ETHUSD",1727317178566,3.07965,2597.7,2597.2,4.00516]
["bitfinex","ETHUSD",1727317183996,3.07976,2597.6,2597.2,0.925]
["bitfinex","ETHUSD",1727317185302,3.07965,2597.7,2597.2,0.925]
["bitfinex","ETHUSD",1727317185604,6.1594,2597.7,2597.2,0.925]
["bitfinex","ETHUSD",1727317186117,4.07728,2597.6,2597.2,0.925]
["bitfinex","ETHUSD",1727317186478,3.17612789,2597.5,2597.2,0.925]
["bitfinex","ETHUSD",1727317186703,3.08012,2597.3,2596.9,0.975]
["bitfinex","ETHUSD",1727317187079,6.16031,2597.3,2596.9,0.975]
["bitfinex","ETHUSD",1727317187497,3.08025,2597.2,2596.9,0.975]
["bitfinex","ETHUSD",1727317187818,3.08038,2597.1,2596.8,7.44]
["bitfinex","ETHUSD",1727317189006,3.08038,2597.1,2596.7,1.0069]
["bitfinex","ETHUSD",1727317191192,3.08038,2597.1,2596.5,4.08795]
["bitfinex","ETHUSD",1727317192725,3.08038,2597.1,2596.6,3.08093]
["bitfinex","ETHUSD",1727317192926,3.49406882,2597.3,2596.6,3.08093]
["bitfinex","ETHUSD",1727317192927,3.08017,2597.3,2596.8,1.0069]
["bitfinex","ETHUSD",1727317193131,3.08017,2597.3,2596.8,4.0876]
["bitfinex","ETHUSD",1727317197041,6.16036,2597.3,2596.8,4.0876]
["bitfinex","ETHUSD",1727317197401,3.08017,2597.3,2596.8,4.0876]
["bitfinex","ETHUSD",1727317200020,3.07969,2597.7,2597.1,3.08035]
["bitfinex","ETHUSD",1727317200237,3.07999,2597.5,2597.2,0.9097]
["bitfinex","ETHUSD",1727317203052,3.07971,2597.7,2597.2,0.9097]
["bitfinex","ETHUSD",1727317203053,3.07978,2597.6,2597.2,0.9097]
["bitfinex","ETHUSD",1727317203410,3.07971,2597.7,2597.2,0.9097]
["bitfinex","ETHUSD",1727317203611,3.07982,2597.6,2597.2,0.9097]
["bitfinex","ETHUSD",1727317205212,6.15947,2597.7,2597.2,0.9097]
["bitfinex","ETHUSD",1727317205411,0.9549,2598.2,2597.5,1.66836443]
["bitfinex","ETHUSD",1727317205609,0.9549,2598.2,2596.7,7.44]
["bitfinex","ETHUSD",1727317205610,3.07909,2598.2,2597.8,0.923]
["bitfinex","ETHUSD",1727317205853,6.15776,2598.4,2597.8,4.00252]
["bitfinex","ETHUSD",1727317206046,3.07896,2598.3,2597.8,4.00252]
["bitfinex","ETHUSD",1727317206235,6.15728,2598.6,2598.0,0.923]
["bitfinex","ETHUSD",1727317206426,3.792098,2598.6,2598.0,4.00228]
["bitfinex","ETHUSD",1727317206779,3.07836,2598.8,2598.2,4.00199]
["bitfinex","ETHUSD",1727317207055,3.07836,2598.8,2598.3,3.07892]
["bitfinex","ETHUSD",1727317207212,3.07836,2598.8,2598.2,0.9487986]
["bitfinex","ETHUSD",1727317207410,3.07847,2598.7,2598.2,0.923]
["bitfinex","ETHUSD",1727317207760,3.07847,2598.7,2598.2,4.00205]
["bitfinex","ETHUSD",1727317208644,3.07847,2598.7,2598.2,0.923]
["bitfinex","ETHUSD",1727317210733,6.15702,2598.7,2598.2,0.923]
["bitfinex","ETHUSD",1727317210935,3.07847,2598.7,2598.2,0.923]
["bitfinex","ETHUSD",1727317212266,9.1566,2598.9,2598.3,3.07892]
["bitfinex","ETHUSD",1727317212422,9.1566,2598.9,2598.4,0.9894]
["bitfinex","ETHUSD",1727317212774,9.15659,2598.9,2598.4,0.9894]
["bitfinex","ETHUSD",1727317212930,6.07828,2598.9,2598.4,0.9894]
["bitfinex","ETHUSD",1727317213137,3.07835,2598.8,2598.4,0.9894]
["bitfinex","ETHUSD",1727317213331,3.0,2598.9,2598.4,0.9894]
["bitfinex","ETHUSD",1727317213534,3.07869,2598.5,2598.4,0.9894]
["bitfinex","ETHUSD",1727317213732,3.07869,2598.5,2598.0,0.9894]
["bitfinex","ETHUSD",1727317215149,3.07869,2598.5,2598.0,4.06866]
["bitfinex","ETHUSD",1727317216027,3.07858,2598.6,2598.0,4.06866]
["bitfinex","ETHUSD",1727317217263,3.07858,2598.6,2598.1,3.07917]
["bitfinex","ETHUSD",1727317217626,4.74692443,2598.7,2598.1,3.07917]
["bitfinex","ETHUSD",1727317217827,3.07856,2598.7,2598.1,3.07917]
["bitfinex","ETHUSD",1727317218022,3.07861,2598.6,2598.2,0.9894]
["bitfinex","ETHUSD",1727317218447,3.86107744,2598.7,2598.2,4.06844]
["bitfinex","ETHUSD",1727317218648,3.07856,2598.7,2598.2,0.9894]
["bitfinex","ETHUSD",1727317219224,6.15712,2598.7,2598.2,0.9894]
["bitfinex","ETHUSD",1727317219424,6.15659,2598.9,2598.2,0.9894]
["bitfinex","ETHUSD",1727317219666,3.07837,2598.8,2598.2,0.9894]
["bitfinex","ETHUSD",1727317219850,3.07837,2598.8,2598.3,3.07892]
["bitfinex","ETHUSD",1727317220370,3.07834,2598.8,2598.3,3.07884]
["bitfinex","ETHUSD",1727317221378,3.07828,2598.9,2598.4,0.9599]
["bitfinex","ETHUSD",1727317221827,0.9499,2599.7,2598.9,0.9599]
["bitfinex","ETHUSD",1727317222028,0.9499,2599.7,2598.8,1.66836443]
["bitfinex","ETHUSD",1727317222029,4.02683,2600.0,2599.4,3.07763]
["bitfinex","ETHUSD",1727317222228,4.02683,2600.0,2599.4,0.02571846]
["bitfinex","ETHUSD",1727317222229,4.02692,2600.0,2599.4,0.02571846]
["bitfinex","ETHUSD",1727317222469,4.02692,2600.0,2599.4,0.9599]
["bitfinex","ETHUSD",1727317222634,3.07702,2600.0,2599.4,0.9599]
["bitfinex","ETHUSD",1727317222841,3.07705,2599.9,2599.4,0.9599]
["bitfinex","ETHUSD",1727317223268,3.07717,2599.8,2599.4,0.9599]
["bitfinex","ETHUSD",1727317226249,3.0,2599.9,2599.4,4.03753]
["bitfinex","ETHUSD",1727317226447,6.07706,2599.9,2599.4,4.03753]
["bitfinex","ETHUSD",1727317226692,6.07706,2599.9,2599.4,0.9599]
["bitfinex","ETHUSD",1727317229351,3.0,2599.9,2599.4,4.03753]
["bitfinex","ETHUSD",1727317230100,4.02665,2600.2,2599.4,4.03753]
["bitfinex","ETHUSD",1727317230395,3.07675,2600.2,2599.4,4.03753]
["bitfinex","ETHUSD",1727317230611,3.07675,2600.2,2599.4,4.06320551]
["bitfinex","ETHUSD",1727317230765,0.0374584,2600.3,2599.4,4.06320551]
["bitfinex","ETHUSD",1727317230969,3.1140584,2600.3,2599.4,4.06320551]
["bitfinex","ETHUSD",1727317231276,3.0374584,2600.3,2599.4,4.06320551]
["bitfinex","ETHUSD",1727317231477,0.0374584,2600.3,2599.4,3.10330551]
["bitfinex","ETHUSD",1727317231678,0.0374584,2600.3,2599.9,0.9226]
["bitfinex","ETHUSD",1727317232080,0.0374584,2600.3,2600.1,0.927]
["bitfinex","ETHUSD",1727317232602,0.0374584,2600.3,2600.2,0.07850033]
["bitfinex","ETHUSD",1727317232974,0.0374584,2600.3,2600.2,0.07466203]
["bitfinex","ETHUSD",1727317233189,0.0374584,2600.3,2599.9,0.927]
["bitfinex","ETHUSD",1727317233501,7.1973484,2600.3,2600.0,0.07466203]
["bitfinex","ETHUSD",1727317233832,7.1973384,2600.3,2600.0,0.07466203]
["bitfinex","ETHUSD",1727317234028,4.1206984,2600.3,2600.0,0.07466203]
["bitfinex","ETHUSD",1727317234531,3.07679,2600.2,2600.0,0.07466203]
["bitfinex","ETHUSD",1727317234890,3.07679,2600.2,2599.7,0.9635]
["bitfinex","ETHUSD",1727317235091,3.07679,2600.2,2600.1,0.07436637]
["bitfinex","ETHUSD",1727317235393,3.07679,2600.2,2599.7,0.9635]
["bitfinex","ETHUSD",1727317235702,4.1206984,2600.3,2599.7,0.9635]
["bitfinex","ETHUSD",1727317235902,4.1206984,2600.3,2599.8,0.0744218]
["bitfinex","ETHUSD",1727317236849,4.1206984,2600.3,2599.8,3.1515618]
["bitfinex","ETHUSD",1727317237016,4.1206984,2600.3,2599.8,0.0744218]
["bitfinex","ETHUSD",1727317238236,4.1206984,2600.3,2599.8,3.1515718]
["bitfinex","ETHUSD",1727317238421,4.1206984,2600.3,2599.8,0.0744218]
["bitfinex","ETHUSD",1727317239195,3.07669,2600.2,2599.8,0.0744218]
["bitfinex","ETHUSD",1727317239743,4.1206984,2600.3,2599.8,0.0744218]
["bitfinex","ETHUSD",1727317240043,4.1206984,2600.3,2599.8,3.1515718]
["bitfinex","ETHUSD",1727317241301,3.0767,2600.2,2599.8,0.0744218]
["bitfinex","ETHUSD",1727317241443,6.15348,2600.2,2599.8,0.0744218]
["bitfinex","ETHUSD",1727317241648,0.52922551,2600.2,2599.8,0.0744218]
["bitfinex","ETHUSD",1727317241840,3.07699,2600.0,2599.8,0.0744218]
["bitfinex","ETHUSD",1727317242193,3.07699,2600.0,2599.5,10.5175]
["bitfinex","ETHUSD",1727317242194,6.25014011,2600.0,2599.5,10.5175]
["bitfinex","ETHUSD",1727317242479,6.154,2600.0,2599.4,23.73491]
["bitfinex","ETHUSD",1727317242787,6.15398,2600.0,2599.6,0.07456039]
["bitfinex","ETHUSD",1727317242947,3.07699,2600.0,2599.4,23.73491]
["bitfinex","ETHUSD",1727317243143,3.07699,2600.0,2599.7,0.07456039]
["bitfinex","ETHUSD",1727317243488,2.990749,2600.0,2599.8,0.07456039]
["bitfinex","ETHUSD",1727317243858,2.990749,2600.0,2599.5,3.07749]
["bitfinex","ETHUSD",1727317244063,2.990749,2600.0,2599.9,0.0746805]
["bitfinex","ETHUSD",1727317244372,2.990749,2600.0,2599.5,3.07749]
["bitfinex","ETHUSD",1727317244572,2.990749,2600.0,2599.9,0.0746805]
["bitfinex","ETHUSD",1727317244799,2.990749,2600.0,2599.5,3.07749]
["bitfinex","ETHUSD",1727317245409,2.990749,2600.0,2599.6,0.0746805]
["bitfinex","ETHUSD",1727317245958,6.15352,2600.2,2599.6,3.1520105]
["bitfinex","ETHUSD",1727317246202,3.07676,2600.2,2599.6,3.1520105]
["bitfinex","ETHUSD",1727317246405,3.07675,2600.2,2599.6,3.1520105]
["bitfinex","ETHUSD",1727317246615,3.07675,2600.2,2599.7,3.07727]
["bitfinex","ETHUSD",1727317247119,3.0374584,2600.3,2599.9,0.934]
["bitfinex","ETHUSD",1727317247466,3.0374584,2600.3,2600.0,0.07459734]
["bitfinex","ETHUSD",1727317247712,6.1140284,2600.3,2600.0,0.07459734]
["bitfinex","ETHUSD",1727317249205,3.0374584,2600.3,2600.0,0.07459734]
["bitfinex","ETHUSD",1727317249515,6.1140184,2600.3,2600.0,0.07459734]
["bitfinex","ETHUSD",1727317254684,3.07672,2600.2,2600.0,0.07459734]
["bitfinex","ETHUSD",1727317255281,0.91907384,2600.2,2600.0,0.07459734]
["bitfinex","ETHUSD",1727317255477,4.0699,2600.1,2599.7,1.0069]
["bitfinex","ETHUSD",1727317256414,3.07715,2599.8,2599.5,0.9919]
["bitfinex","ETHUSD",1727317256567,6.15403,2600.0,2599.5,0.9919]
["bitfinex","ETHUSD",1727317256906,3.07707,2599.9,2599.5,0.9919]
["bitfinex","ETHUSD",1727317258709,6.15403,2600.0,2599.6,0.07439407]
["bitfinex","ETHUSD",1727317259020,3.07701,2600.0,2599.6,0.07439407]
["bitfinex","ETHUSD",1727317259312,0.51279359,2600.0,2599.6,0.07439407]
["bitfinex","ETHUSD",1727317259550,3.07722,2599.8,2599.6,0.07439407]
["bitfinex","ETHUSD",1727317259707,3.07722,2599.8,2599.3,3.07767]
["bitfinex","ETHUSD",1727317259905,4.02504,2600.1,2599.7,0.07439407]
["bitfinex","ETHUSD",1727317260108,4.02504,2600.1,2599.6,4.00899]
["bitfinex","ETHUSD",1727317260312,4.02504,2600.1,2599.8,0.07439407]
["bitfinex","ETHUSD",1727317260665,4.02504,2600.1,2599.6,4.00899]
["bitfinex","ETHUSD",1727317261237,4.02504,2600.1,2599.7,0.07439407]
["bitfinex","ETHUSD",1727317262511,3.17294158,2600.2,2599.7,0.07439407]
["bitfinex","ETHUSD",1727317263033,6.24972158,2600.2,2599.7,0.07439407]
["bitfinex","ETHUSD",1727317263515,3.07683,2600.1,2599.7,0.07439407]
["bitfinex","ETHUSD",1727317263909,3.07693,2600.0,2599.7,0.07439407]
["bitfinex","ETHUSD",1727317265659,3.87668158,2600.2,2599.7,0.07439407]
["bitfinex","ETHUSD",1727317265953,3.07682,2600.1,2599.7,0.07439407]
["bitfinex","ETHUSD",1727317266177,6.1140584,2600.3,2599.8,0.8163]
["bitfinex","ETHUSD",1727317266324,6.1140584,2600.3,2599.8,3.89339]
["bitfinex","ETHUSD",1727317266325,0.0374584,2600.3,2599.8,3.89339]
["bitfinex","ETHUSD",1727317266528,3.0374584,2600.3,2599.9,0.07446797]
["bitfinex","ETHUSD",1727317266982,3.07669,2600.2,2599.9,0.07446797]
["bitfinex","ETHUSD",1727317267133,3.03299,2600.2,2599.9,0.07446797]
["bitfinex","ETHUSD",1727317267515,6.10975,2600.2,2599.9,0.07446797]
["bitfinex","ETHUSD",1727317267954,3.03299,2600.2,2599.9,0.07446797]
["bitfinex","ETHUSD",1727317271514,3.07692,2600.0,2599.9,0.07446797]
["bitfinex","ETHUSD",1727317271717,3.07692,2600.0,2599.6,0.8266]
["bitfinex","ETHUSD",1727317271946,3.07692,2600.0,2599.9,0.07446797]
["bitfinex","ETHUSD",1727317272152,2.96692,2600.0,2599.6,0.8266]
["bitfinex","ETHUSD",1727317272540,2.96692,2600.0,2599.7,0.07446797]
["bitfinex","ETHUSD",1727317274332,0.7762,2600.1,2599.7,0.07446797]
["bitfinex","ETHUSD",1727317274783,4.15868101,2599.9,2599.7,0.07446797]
["bitfinex","ETHUSD",1727317274967,0.09618227,2599.8,2599.7,0.07446797]
["bitfinex","ETHUSD",1727317275584,0.09618227,2599.8,2599.1,3.07798]
["bitfinex","ETHUSD",1727317275747,0.09618244,2599.9,2599.7,0.07446797]
["bitfinex","ETHUSD",1727317275950,0.09618244,2599.9,2599.2,3.86816]
["bitfinex","ETHUSD",1727317276150,0.09618244,2599.9,2599.8,0.07462507]
["bitfinex","ETHUSD",1727317276490,0.78869168,2599.9,2599.2,3.86816]
["bitfinex","ETHUSD",1727317276790,0.09618244,2599.9,2599.2,3.86816]
["bitfinex","ETHUSD",1727317276983,0.09618244,2599.9,2599.3,0.07462507]
["bitfinex","ETHUSD",1727317277849,0.7913,2599.8,2599.3,0.07462507]
["bitfinex","ETHUSD",1727317281097,0.7913,2599.8,2599.1,6.91472]
["bitfinex","ETHUSD",1727317281259,0.7913,2599.8,2599.4,0.07517031]
["bitfinex","ETHUSD",1727317281461,0.7913,2599.8,2599.1,3.83681]
["bitfinex","ETHUSD",1727317281774,0.7913,2599.8,2599.2,3.15302031]
["bitfinex","ETHUSD",1727317284167,0.7913,2599.8,2599.2,0.07517031]
["bitfinex","ETHUSD",1727317284685,0.7913,2599.8,2599.2,3.15300031]
["bitfinex","ETHUSD",1727317284891,0.7913,2599.8,2599.2,0.07517031]
["bitfinex","ETHUSD",1727317285281,0.7913,2599.8,2599.2,3.15297031]
["bitfinex","ETHUSD",1727317285592,0.7913,2599.8,2599.2,0.07517031]
["bitfinex","ETHUSD",1727317285796,0.7913,2599.8,2599.3,3.07774]
["bitfinex","ETHUSD",1727317286378,0.7913,2599.8,2599.4,0.07517031]
["bitfinex","ETHUSD",1727317288827,0.7913,2599.8,2599.2,3.0778]
["bitfinex","ETHUSD",1727317289395,0.7913,2599.8,2599.3,0.07525351]
["bitfinex","ETHUSD",1727317289596,0.7913,2599.8,2599.3,3.15299351]
["bitfinex","ETHUSD",1727317289779,0.7913,2599.8,2599.3,0.07525351]
["bitfinex","ETHUSD",1727317290327,0.7913,2599.8,2599.4,0.07525351]
["bitfinex","ETHUSD",1727317290681,0.7913,2599.8,2599.2,3.07779]
["bitfinex","ETHUSD",1727317290904,0.7913,2599.8,2599.3,0.07525351]
["bitfinex","ETHUSD",1727317291964,1.45051276,2599.8,2599.3,0.07525351]
["bitfinex","ETHUSD",1727317292112,0.7787,2599.4,2599.3,0.07525351]
["bitfinex","ETHUSD",1727317292432,0.7787,2599.4,2598.6,0.7724]
["bitfinex","ETHUSD",1727317292433,0.7787,2599.2,2598.6,0.7724]
["bitfinex","ETHUSD",1727317292643,2.54083088,2599.2,2598.7,0.07525351]
["bitfinex","ETHUSD",1727317292808,5.61870088,2599.2,2598.7,0.07525351]
["bitfinex","ETHUSD",1727317293008,4.84000088,2599.2,2598.7,0.07525351]
["bitfinex","ETHUSD",1727317293398,1.66593164,2599.0,2598.8,0.07525351]
["bitfinex","ETHUSD",1727317293654,0.7787,2599.1,2598.5,3.07869]
["bitfinex","ETHUSD",1727317293854,0.7787,2599.1,2598.6,3.07856]
["bitfinex","ETHUSD",1727317294019,0.7787,2599.1,2598.6,3.15381351]
["bitfinex","ETHUSD",1727317295419,0.7787,2599.1,2598.6,0.07525351]
["bitfinex","ETHUSD",1727317295811,0.7787,2599.1,2598.5,3.07866]
["bitfinex","ETHUSD",1727317296454,0.7787,2599.1,2598.6,0.07525351]
["bitfinex","ETHUSD",1727317297023,0.7797,2599.0,2598.6,0.07525351]
["bitfinex","ETHUSD",1727317297251,0.7797,2599.0,2598.5,3.07865]
["bitfinex","ETHUSD",1727317297454,0.7797,2599.0,2598.5,6.15726]
["bitfinex","ETHUSD",1727317297611,0.7797,2599.0,2598.6,0.07525351]
["bitfinex","ETHUSD",1727317300516,0.09620326,2598.9,2598.3,3.07887]
["bitfinex","ETHUSD",1727317300729,0.09620326,2598.9,2598.7,0.07525351]
["bitfinex","ETHUSD",1727317300972,0.09620536,2598.8,2598.3,3.07887]
["bitfinex","ETHUSD",1727317301166,0.09620714,2598.9,2598.3,3.07887]
["bitfinex","ETHUSD",1727317301441,0.8184,2598.8,2598.3,3.07887]
["bitfinex","ETHUSD",1727317302084,0.8184,2598.8,2598.2,3.84931]
["bitfinex","ETHUSD",1727317302987,0.8184,2598.8,2598.2,0.7703]
["bitfinex","ETHUSD",1727317303299,0.8184,2598.8,2597.9,7.44]
["bitfinex","ETHUSD",1727317303300,6.68975254,2598.6,2597.9,10.51934]
["bitfinex","ETHUSD",1727317303577,6.68975254,2598.6,2598.0,0.07683455]
["bitfinex","ETHUSD",1727317303578,0.90862523,2598.5,2598.0,0.07683455]
["bitfinex","ETHUSD",1727317304565,0.8124,2598.5,2598.0,0.07683455]
["bitfinex","ETHUSD",1727317304995,0.8124,2598.5,2598.1,3.07916]
["bitfinex","ETHUSD",1727317305367,0.8124,2598.5,2598.2,0.07695481]
["bitfinex","ETHUSD",1727317307051,0.788,2598.7,2598.2,3.15598481]
["bitfinex","ETHUSD",1727317307373,0.788,2598.7,2598.3,3.07886]
["bitfinex","ETHUSD",1727317308066,0.788,2598.7,2598.4,0.07695481]
["bitfinex","ETHUSD",1727317308269,0.788,2598.7,2598.1,3.85376]
["bitfinex","ETHUSD",1727317308270,0.788,2598.7,2598.1,6.93283]
["bitfinex","ETHUSD",1727317308480,0.788,2598.7,2598.2,3.15598481]
["bitfinex","ETHUSD",1727317309705,3.0,2598.9,2598.3,0.8196]
["bitfinex","ETHUSD",1727317309706,0.7511,2598.9,2598.3,0.8196]
["bitfinex","ETHUSD",1727317309859,0.7511,2598.9,2598.5,3.07868]
["bitfinex","ETHUSD",1727317310413,0.7511,2598.9,2598.6,0.07700106]
["bitfinex","ETHUSD",1727317310768,0.7511,2598.9,2598.4,3.07881]
["bitfinex","ETHUSD",1727317310971,0.7511,2598.9,2598.7,0.07680681]
["bitfinex","ETHUSD",1727317311276,0.7511,2598.9,2598.3,3.89852]
["bitfinex","ETHUSD",1727317312009,0.7511,2598.9,2598.4,0.07690856]
["bitfinex","ETHUSD",1727317312218,0.7511,2598.9,2598.4,3.15568856]
["bitfinex","ETHUSD",1727317313184,0.7511,2598.9,2598.4,6.23442856]
["bitfinex","ETHUSD",1727317313787,0.7638,2599.1,2598.6,3.07849]
["bitfinex","ETHUSD",1727317313991,0.7638,2599.1,2598.7,3.90079]
["bitfinex","ETHUSD",1727317314301,0.7638,2599.1,2598.7,0.89932706]
["bitfinex","ETHUSD",1727317314491,0.7638,2599.1,2598.8,3.07825]
["bitfinex","ETHUSD",1727317315229,0.7638,2599.1,2598.9,0.07692706]
["bitfinex","ETHUSD",1727317316142,0.7638,2599.1,2598.7,3.90082]
["bitfinex","ETHUSD",1727317316299,0.7638,2599.1,2599.0,0.07692706]
["bitfinex","ETHUSD",1727317316495,0.7638,2599.1,2598.7,3.90082]
["bitfinex","ETHUSD",1727317316729,0.7638,2599.1,2598.8,0.07692706]
["bitfinex","ETHUSD",1727317317096,0.7638,2599.1,2598.7,3.90082]
["bitfinex","ETHUSD",1727317317515,0.7638,2599.1,2598.8,0.07692706]
["bitfinex","ETHUSD",1727317317947,0.7638,2599.1,2598.7,3.90082]
["bitfinex","ETHUSD",1727317318116,0.7638,2599.1,2598.9,0.07692706]
["bitfinex","ETHUSD",1727317318316,0.7638,2599.1,2598.7,3.90082]
["bitfinex","ETHUSD",1727317318841,0.7638,2599.1,2598.8,3.15525706]
["bitfinex","ETHUSD",1727317319012,0.90928593,2599.5,2598.8,3.15525706]
["bitfinex","ETHUSD",1727317319217,0.8103,2599.4,2598.8,3.15525706]
["bitfinex","ETHUSD",1727317320015,0.7794,2599.2,2598.8,0.07692706]
["bitfinex","ETHUSD",1727317320447,0.7794,2599.2,2598.6,6.15704]
["bitfinex","ETHUSD",1727317320605,0.7794,2599.2,2598.7,3.07839]
["bitfinex","ETHUSD",1727317320815,0.7794,2599.2,2598.7,3.15497488]
["bitfinex","ETHUSD",1727317322706,0.7794,2599.2,2598.7,0.07658488]
["bitfinex","ETHUSD",1727317322907,0.09619451,2599.1,2598.7,0.07658488]
["bitfinex","ETHUSD",1727317323145,0.09619451,2599.1,2598.7,3.15503488]
["bitfinex","ETHUSD",1727317323947,0.7794,2599.2,2598.7,3.15503488]
["bitfinex","ETHUSD",1727317323948,0.87559455,2599.2,2598.7,0.07658488]
["bitfinex","ETHUSD",1727317324144,0.8430288,2599.2,2598.7,0.07658488]
["bitfinex","ETHUSD",1727317324347,0.8099,2599.1,2598.5,6.98906]
["bitfinex","ETHUSD",1727317324562,0.8099,2599.1,2598.8,0.07626118]
["bitfinex","ETHUSD",1727317325070,0.80831704,2599.1,2598.6,3.07851]
["bitfinex","ETHUSD",1727317325210,0.80831704,2599.1,2598.9,0.07626118]
["bitfinex","ETHUSD",1727317325412,0.80831704,2599.1,2598.6,3.07851]
["bitfinex","ETHUSD",1727317325639,0.80831704,2599.1,2599.0,0.07626118]
["bitfinex","ETHUSD",1727317325853,0.80831704,2599.1,2598.6,3.07851]
["bitfinex","ETHUSD",1727317326002,0.80831704,2599.1,2599.0,0.07640914]
["bitfinex","ETHUSD",1727317326205,0.80831704,2599.1,2598.5,3.07863]
["bitfinex","ETHUSD",1727317326206,1.2065432,2599.1,2598.5,3.07863]
["bitfinex","ETHUSD",1727317326444,0.09619962,2599.0,2598.6,3.07855]
["bitfinex","ETHUSD",1727317326846,0.80831704,2599.1,2598.6,3.07855]
["bitfinex","ETHUSD",1727317327444,0.80831704,2599.1,2598.7,3.07845]
["bitfinex","ETHUSD",1727317327822,0.80831704,2599.1,2598.7,6.15683]
["bitfinex","ETHUSD",1727317328025,0.80831704,2599.1,2598.7,3.07838]
["bitfinex","ETHUSD",1727317330126,0.80831704,2599.1,2598.8,3.07833]
["bitfinex","ETHUSD",1727317330858,0.7748,2599.3,2598.8,3.82863]
["bitfinex","ETHUSD",1727317331960,0.7748,2599.3,2598.8,0.7503]
["bitfinex","ETHUSD",1727317332156,0.7748,2599.3,2598.7,6.15675]
["bitfinex","ETHUSD",1727317332362,0.7748,2599.3,2598.7,6.15676]
["bitfinex","ETHUSD",1727317332957,0.7748,2599.3,2598.8,3.07831]
["bitfinex","ETHUSD",1727317333708,0.7748,2599.3,2598.9,0.07639989]
["bitfinex","ETHUSD",1727317334374,0.772,2599.2,2598.9,0.07639989]
["bitfinex","ETHUSD",1727317334871,0.772,2599.2,2598.7,3.07837]
["bitfinex","ETHUSD",1727317335091,0.86819605,2599.2,2598.6,3.07854]
["bitfinex","ETHUSD",1727317335493,0.86819605,2599.2,2598.7,0.0764369]
["bitfinex","ETHUSD",1727317336581,2.40408783,2599.2,2598.7,0.0764369]
["bitfinex","ETHUSD",1727317336900,0.7686,2599.1,2598.7,0.0764369]
["bitfinex","ETHUSD",1727317337103,0.7686,2599.1,2598.7,3.1548869]
["bitfinex","ETHUSD",1727317337286,0.7686,2599.1,2598.7,0.0764369]
["bitfinex","ETHUSD",1727317338795,0.7686,2599.1,2598.7,3.1548869]
["bitfinex","ETHUSD",1727317340542,0.7686,2599.1,2598.7,0.0764369]
["bitfinex","ETHUSD",1727317340736,0.8073,2599.0,2598.7,0.0764369]
["bitfinex","ETHUSD",1727317342117,0.8073,2599.0,2598.7,3.1548869]
["bitfinex","ETHUSD",1727317342518,0.8073,2599.0,2598.7,0.0764369]
["bitfinex","ETHUSD",1727317343641,0.8073,2599.0,2598.7,3.1548169]
["bitfinex","ETHUSD",1727317345734,0.8073,2599.0,2598.7,0.0764369]
["bitfinex","ETHUSD",1727317346435,0.8073,2599.0,2598.7,3.1548569]
["bitfinex","ETHUSD",1727317346591,0.8073,2599.0,2598.8,3.07832]
["bitfinex","ETHUSD",1727317346931,0.8073,2599.0,2598.9,0.07649236]
["bitfinex","ETHUSD",1727317349440,0.8073,2599.0,2598.7,3.07841]
["bitfinex","ETHUSD",1727317349935,0.8073,2599.0,2598.8,0.07649236]
["bitfinex","ETHUSD",1727317350142,0.8073,2599.0,2598.7,3.07841]
["bitfinex","ETHUSD",1727317350447,0.8073,2599.0,2598.8,0.07649236]
["bitfinex","ETHUSD",1727317350811,0.8073,2599.0,2598.7,3.07841]
["bitfinex","ETHUSD",1727317351012,0.8073,2599.0,2598.9,0.07649236]
["bitfinex","ETHUSD",1727317351212,0.8073,2599.0,2598.8,3.07832]
["bitfinex","ETHUSD",1727317351454,0.8073,2599.0,2598.9,0.07649236]
["bitfinex","ETHUSD",1727317351619,0.89969605,2599.2,2598.9,3.15470236]
["bitfinex","ETHUSD",1727317351825,0.8035,2599.2,2598.9,3.15470236]
["bitfinex","ETHUSD",1727317352556,0.8035,2599.2,2598.9,3.07821]
["bitfinex","ETHUSD",1727317352931,0.8035,2599.2,2599.0,0.07649236]
["bitfinex","ETHUSD",1727317353869,0.8996979,2599.2,2599.0,0.07649236]
["bitfinex","ETHUSD",1727317354073,0.8996979,2599.2,2598.8,3.07832]
["bitfinex","ETHUSD",1727317354574,0.8996979,2599.2,2598.9,0.07643688]
["bitfinex","ETHUSD",1727317356868,0.8035,2599.2,2598.9,0.07643688]
["bitfinex","ETHUSD",1727317358072,0.8035,2599.2,2598.9,3.15454688]
["bitfinex","ETHUSD",1727317358765,0.8035,2599.2,2598.9,0.07643688]
["bitfinex","ETHUSD",1727317360082,0.92649516,2599.1,2598.4,0.8152]
["bitfinex","ETHUSD",1727317360271,4.00449516,2599.1,2599.0,0.07623345]
["bitfinex","ETHUSD",1727317360472,0.8303,2598.9,2598.3,3.07886]
["bitfinex","ETHUSD",1727317360670,0.92651109,2598.9,2598.3,3.07886]
["bitfinex","ETHUSD",1727317362702,0.92651109,2598.9,2598.4,3.07878]
["bitfinex","ETHUSD",1727317363469,0.92651109,2598.9,2598.5,0.07658487]
["bitfinex","ETHUSD",1727317364674,0.8303,2598.9,2598.5,0.07658487]
["bitfinex","ETHUSD",1727317364905,0.8303,2598.9,2598.6,3.0785]
["bitfinex","ETHUSD",1727317365188,0.8303,2598.9,2598.7,0.07660337]
["bitfinex","ETHUSD",1727317365903,0.8303,2598.9,2598.4,3.07873]
["bitfinex","ETHUSD",1727317366107,1.49361363,2598.9,2598.8,0.07660337]
["bitfinex","ETHUSD",1727317366304,0.756,2598.7,2598.2,3.89415]
["bitfinex","ETHUSD",1727317366670,0.756,2598.7,2598.3,3.15545337]
["bitfinex","ETHUSD",1727317366903,0.756,2598.7,2598.4,3.07875]
["bitfinex","ETHUSD",1727317367605,0.756,2598.7,2598.5,0.07660337]
["bitfinex","ETHUSD",1727317369486,0.756,2598.7,2598.4,3.07879]
["bitfinex","ETHUSD",1727317369813,0.756,2598.7,2598.3,6.15769]
["bitfinex","ETHUSD",1727317370021,0.756,2598.7,2598.5,0.07701031]
["bitfinex","ETHUSD",1727317370165,0.756,2598.7,2598.3,6.15769]
["bitfinex","ETHUSD",1727317370166,0.756,2598.7,2598.3,3.07883]
["bitfinex","ETHUSD",1727317370369,0.756,2598.7,2598.4,0.07701031]
["bitfinex","ETHUSD",1727317371310,0.756,2598.7,2598.4,3.15580031]
["bitfinex","ETHUSD",1727317371509,0.756,2598.7,2598.4,0.07701031]
["bitfinex","ETHUSD",1727317372614,0.756,2598.7,2598.4,3.15582031]
["bitfinex","ETHUSD",1727317372926,0.756,2598.7,2598.5,3.07866]
["bitfinex","ETHUSD",1727317373228,0.85020361,2598.9,2598.5,3.07863]
["bitfinex","ETHUSD",1727317373426,0.85020361,2598.9,2598.6,0.07701031]
["bitfinex","ETHUSD",1727317374925,0.754,2598.9,2598.6,0.07701031]
["bitfinex","ETHUSD",1727317375312,0.754,2598.9,2598.6,3.15558031]
["bitfinex","ETHUSD",1727317375693,0.754,2598.9,2598.6,0.07701031]
["bitfinex","ETHUSD",1727317376392,3.8323,2598.9,2598.6,0.07701031]
["bitfinex","ETHUSD",1727317376737,2.54241845,2598.8,2598.7,0.07701031]
["bitfinex","ETHUSD",1727317377393,2.54241845,2598.8,2598.3,3.07891]
["bitfinex","ETHUSD",1727317377725,2.54241845,2598.8,2598.4,0.0770473]
["bitfinex","ETHUSD",1727317378089,6.03760625,2598.8,2598.4,0.0770473]
["bitfinex","ETHUSD",1727317378294,6.03760625,2598.8,2598.2,3.07901]
["bitfinex","ETHUSD",1727317378708,6.03760625,2598.8,2598.3,0.0771213]
["bitfinex","ETHUSD",1727317380620,2.95918625,2598.8,2598.3,3.1560413]
["bitfinex","ETHUSD",1727317381354,5.51941667,2598.4,2598.3,0.0771213]
["bitfinex","ETHUSD",1727317381530,4.74541667,2598.4,2597.7,3.0796]
["bitfinex","ETHUSD",1727317381731,1.66660667,2598.2,2597.7,3.0796]
["bitfinex","ETHUSD",1727317381919,0.09623243,2598.1,2597.8,0.07016064]
["bitfinex","ETHUSD",1727317382322,0.09623243,2598.1,2597.8,3.14968064]
["bitfinex","ETHUSD",1727317382503,1.76284055,2598.2,2597.8,3.14968064]
["bitfinex","ETHUSD",1727317383047,0.87023387,2598.3,2597.9,3.07934]
["bitfinex","ETHUSD",1727317383407,0.87023387,2598.3,2598.0,0.07045638]
["bitfinex","ETHUSD",1727317384432,3.07876,2598.5,2598.0,0.07045638]
["bitfinex","ETHUSD",1727317384433,0.09623195,2598.5,2598.0,3.91751638]
["bitfinex","ETHUSD",1727317387050,0.09623195,2598.5,2598.0,0.83825638]
["bitfinex","ETHUSD",1727317387455,3.07888,2598.4,2598.0,0.07045638]
["bitfinex","ETHUSD",1727317387660,3.95052286,2598.4,2598.0,0.07045638]
["bitfinex","ETHUSD",1727317387864,5.61712953,2598.4,2598.0,0.07045638]
["bitfinex","ETHUSD",1727317388525,1.66660667,2598.2,2598.0,0.07045638]
["bitfinex","ETHUSD",1727317388727,3.17540146,2598.1,2598.0,0.07045638]
["bitfinex","ETHUSD",1727317388950,0.8185,2598.0,2597.5,3.07982]
["bitfinex","ETHUSD",1727317389165,0.0962389,2597.9,2597.5,3.07982]
["bitfinex","ETHUSD",1727317389324,0.0962389,2597.9,2597.5,6.15963]
["bitfinex","ETHUSD",1727317390176,0.0962389,2597.9,2597.6,3.07973]
["bitfinex","ETHUSD",1727317391534,0.0962389,2597.9,2597.7,3.07963]
["bitfinex","ETHUSD",1727317392525,0.8185,2598.0,2597.7,3.07963]
["bitfinex","ETHUSD",1727317393567,0.8185,2598.0,2597.8,0.07077069]
["bitfinex","ETHUSD",1727317395961,4.29722988,2598.0,2597.8,0.07077069]
["bitfinex","ETHUSD",1727317396162,4.29722988,2598.0,2597.5,3.07978]
["bitfinex","ETHUSD",1727317396465,0.09624574,2597.9,2597.6,0.0714547]
["bitfinex","ETHUSD",1727317399080,0.8241,2597.8,2597.6,0.0714547]
["bitfinex","ETHUSD",1727317399262,4.74775014,2597.8,2597.6,0.0714547]
["bitfinex","ETHUSD",1727317399467,3.99989558,2597.8,2597.3,6.1601]
["bitfinex","ETHUSD",1727317399650,0.92034558,2597.8,2597.7,0.07158415]
["bitfinex","ETHUSD",1727317399979,4.74778513,2597.8,2597.7,0.0715934]
["bitfinex","ETHUSD",1727317400139,4.74778513,2597.8,2597.2,3.9009484]
["bitfinex","ETHUSD",1727317400341,3.99993558,2597.8,2597.3,3.1517034]
["bitfinex","ETHUSD",1727317400556,0.92034558,2597.8,2597.4,3.07999]
["bitfinex","ETHUSD",1727317401045,0.09625016,2597.9,2597.5,3.1514634]
["bitfinex","ETHUSD",1727317402054,0.09625016,2597.9,2597.5,3.1514034]
["bitfinex","ETHUSD",1727317402387,0.09625016,2597.9,2597.5,0.0715934]
["bitfinex","ETHUSD",1727317402559,0.09625016,2597.9,2597.3,6.16008]
["bitfinex","ETHUSD",1727317402560,3.17573016,2597.9,2597.3,6.16008]
["bitfinex","ETHUSD",1727317402752,3.17573016,2597.9,2597.4,0.07172287]
["bitfinex","ETHUSD",1727317402952,3.17573016,2597.9,2597.4,3.15171287]
["bitfinex","ETHUSD",1727317403359,3.17573016,2597.9,2597.5,3.07988]
["bitfinex","ETHUSD",1727317403360,0.09625016,2597.9,2597.5,3.07988]
["bitfinex","ETHUSD",1727317403979,0.09625016,2597.9,2597.6,0.07172287]
["bitfinex","ETHUSD",1727317404246,6.07863,2598.6,2597.6,0.07172287]
["bitfinex","ETHUSD",1727317404247,0.87674687,2598.3,2597.9,3.07932]
["bitfinex","ETHUSD",1727317404479,0.7805,2598.3,2597.9,3.07932]
["bitfinex","ETHUSD",1727317404653,0.7805,2598.5,2598.0,2.55108843]
["bitfinex","ETHUSD",1727317404992,0.7805,2598.5,2598.1,3.07909]
["bitfinex","ETHUSD",1727317405149,0.7805,2598.5,2598.1,3.15106251]
["bitfinex","ETHUSD",1727317405985,3.85921,2598.5,2598.1,0.07197251]
["bitfinex","ETHUSD",1727317407186,3.89241,2598.3,2598.1,0.07197251]
["bitfinex","ETHUSD",1727317407352,3.9886866,2598.2,2598.1,0.07197251]
["bitfinex","ETHUSD",1727317407676,3.9886866,2598.2,2598.1,0.07151021]
["bitfinex","ETHUSD",1727317408054,3.9886866,2598.2,2597.6,10.51966]
["bitfinex","ETHUSD",1727317408251,0.9096366,2598.2,2598.1,0.07151021]
["bitfinex","ETHUSD",1727317408486,0.8134,2598.2,2597.9,3.07933]
["bitfinex","ETHUSD",1727317409000,0.8134,2598.2,2598.0,0.07174134]
["bitfinex","ETHUSD",1727317410917,0.8134,2598.2,2597.8,5.53601667]
["bitfinex","ETHUSD",1727317411423,0.8134,2598.2,2597.9,0.07174134]
["bitfinex","ETHUSD",1727317415281,3.09623617,2598.4,2597.9,3.15114134]
["bitfinex","ETHUSD",1727317415713,6.17505617,2598.4,2597.9,3.15114134]
["bitfinex","ETHUSD",1727317415917,6.17505617,2598.4,2597.9,0.07174134]
["bitfinex","ETHUSD",1727317417722,3.07895,2598.3,2597.9,0.07174134]
["bitfinex","ETHUSD",1727317418419,0.09622994,2598.2,2597.9,0.07174134]
["bitfinex","ETHUSD",1727317420028,3.07931,2598.0,2597.5,0.7876]
["bitfinex","ETHUSD",1727317420228,0.09624107,2597.9,2597.6,0.07114962]
["bitfinex","ETHUSD",1727317421412,3.88597,2598.1,2597.6,0.85874962]
["bitfinex","ETHUSD",1727317421413,3.98221105,2598.1,2597.6,0.85874962]
["bitfinex","ETHUSD",1727317421619,4.78875452,2598.1,2597.6,0.85874962]
["bitfinex","ETHUSD",1727317422632,4.78875452,2598.1,2597.6,0.07114962]
["bitfinex","ETHUSD",1727317422994,3.98221105,2598.1,2597.6,0.07114962]
["bitfinex","ETHUSD",1727317423333,3.17563102,2598.0,2597.6,0.07114962]
["bitfinex","ETHUSD",1727317423530,3.87691,2597.9,2597.6,0.07114962]
["bitfinex","ETHUSD",1727317423705,0.09624852,2597.8,2597.3,3.08012]
["bitfinex","ETHUSD",1727317423913,0.09624852,2597.8,2597.7,0.07132528]
["bitfinex","ETHUSD",1727317424230,0.49356437,2597.8,2597.7,0.07132528]
["bitfinex","ETHUSD",1727317424391,0.49356437,2597.8,2597.3,3.08012]
["bitfinex","ETHUSD",1727317424595,0.09624852,2597.8,2597.4,0.07132528]
["bitfinex","ETHUSD",1727317427411,0.7975,2597.9,2597.5,3.07988]
["bitfinex","ETHUSD",1727317427736,0.7975,2597.9,2597.6,3.15125096]
["bitfinex","ETHUSD",1727317428446,3.07923,2598.1,2597.6,3.15125096]
["bitfinex","ETHUSD",1727317428447,0.8144,2598.1,2597.7,3.07961]
["bitfinex","ETHUSD",1727317428739,0.8144,2598.1,2597.8,0.07182456]
["bitfinex","ETHUSD",1727317428975,3.89365,2598.1,2597.8,0.07182456]
["bitfinex","ETHUSD",1727317429155,0.69898927,2598.0,2597.8,0.07182456]
["bitfinex","ETHUSD",1727317429439,0.69898927,2598.0,2597.9,0.07175983]
["bitfinex","ETHUSD",1727317429655,3.98989083,2598.1,2597.6,3.0797]
["bitfinex","ETHUSD",1727317429805,3.98989083,2598.1,2597.9,0.07175983]
["bitfinex","ETHUSD",1727317430110,0.91064083,2598.1,2597.6,3.0797]
["bitfinex","ETHUSD",1727317430448,0.8144,2598.1,2597.8,3.07951]
["bitfinex","ETHUSD",1727317430639,0.8144,2598.1,2597.9,0.07163039]
["bitfinex","ETHUSD",1727317431903,0.8144,2598.1,2597.7,3.07963]
["bitfinex","ETHUSD",1727317432123,0.8144,2598.1,2598.0,0.07163039]
["bitfinex","ETHUSD",1727317432603,0.8144,2598.1,2597.6,6.15936]
["bitfinex","ETHUSD",1727317432811,0.8144,2598.1,2597.7,3.15127039]
["bitfinex","ETHUSD",1727317433550,0.09623636,2598.0,2597.7,0.07163039]
["bitfinex","ETHUSD",1727317435953,3.89363,2598.1,2597.7,0.07163039]
["bitfinex","ETHUSD",1727317438625,0.8144,2598.1,2597.7,3.15120039]
["bitfinex","ETHUSD",1727317438842,0.8144,2598.1,2597.7,0.07163039]
["bitfinex","ETHUSD",1727317440540,0.8144,2598.1,2597.7,3.15126039]
["bitfinex","ETHUSD",1727317441269,0.8144,2598.1,2597.7,0.07163039]
["bitfinex","ETHUSD",1727317445448,0.09623622,2598.0,2597.7,0.07163039]
["bitfinex","ETHUSD",1727317445652,0.8144,2598.1,2597.7,0.07163039]
["bitfinex","ETHUSD",1727317446127,3.1755962,2598.0,2597.7,0.07163039]
["bitfinex","ETHUSD",1727317446528,0.0962362,2598.0,2597.5,3.0798]
["bitfinex","ETHUSD",1727317446726,0.0962362,2598.0,2597.8,0.07140847]
["bitfinex","ETHUSD",1727317447032,0.0962362,2598.0,2597.9,0.07140847]
["bitfinex","ETHUSD",1727317447250,0.0962362,2598.0,2597.5,3.0798]
["bitfinex","ETHUSD",1727317447429,0.0962362,2598.0,2597.6,3.15115847]
["bitfinex","ETHUSD",1727317450290,3.1755362,2598.0,2597.6,0.07140847]
["bitfinex","ETHUSD",1727317450603,0.8271,2597.7,2597.6,0.07140847]
["bitfinex","ETHUSD",1727317450759,0.09624997,2597.8,2597.4,4.74771829]
["bitfinex","ETHUSD",1727317451531,0.09624997,2597.8,2597.5,0.0714917]
["bitfinex","ETHUSD",1727317461681,0.832,2597.7,2597.5,0.0714917]
["bitfinex","ETHUSD",1727317463823,0.832,2597.9,2597.6,3.07967]
["bitfinex","ETHUSD",1727317464110,0.832,2597.9,2597.7,0.07153794]
["bitfinex","ETHUSD",1727317464311,1.22482495,2597.9,2597.7,0.07153794]
["bitfinex","ETHUSD",1727317464543,0.832,2597.9,2597.7,0.07153794]
["bitfinex","ETHUSD",1727317464821,0.832,2597.9,2597.5,3.07985]
["bitfinex","ETHUSD",1727317465032,0.832,2597.9,2597.8,0.07153794]
["bitfinex","ETHUSD",1727317465479,0.832,2597.9,2597.5,3.07985]
["bitfinex","ETHUSD",1727317465817,0.832,2597.9,2597.8,0.07153794]
["bitfinex","ETHUSD",1727317466109,1.23274995,2597.9,2597.8,0.07153794]
["bitfinex","ETHUSD",1727317466416,1.23274995,2597.9,2597.6,3.07975]
["bitfinex","ETHUSD",1727317466578,0.832,2597.9,2597.8,0.07153794]
["bitfinex","ETHUSD",1727317467080,0.832,2597.9,2597.6,3.86355]
["bitfinex","ETHUSD",1727317467293,0.832,2597.9,2597.8,0.07153794]
["bitfinex","ETHUSD",1727317467508,0.832,2597.9,2597.6,3.86355]
["bitfinex","ETHUSD",1727317467681,0.832,2597.9,2597.8,0.07153794]
["bitfinex","ETHUSD",1727317467919,1.23274395,2597.9,2597.6,3.86355]
["bitfinex","ETHUSD",1727317468106,1.23274395,2597.9,2597.8,0.07153794]
["bitfinex","ETHUSD",1727317468418,1.23274395,2597.9,2597.6,3.07975]
["bitfinex","ETHUSD",1727317468582,1.23274395,2597.9,2597.8,0.07153794]
["bitfinex","ETHUSD",1727317468782,1.23274395,2597.9,2597.6,3.07975]
["bitfinex","ETHUSD",1727317468983,1.23274395,2597.9,2597.8,0.07153794]
["bitfinex","ETHUSD",1727317469212,1.23274395,2597.9,2597.6,3.07975]
["bitfinex","ETHUSD",1727317469413,1.23274395,2597.9,2597.8,0.07153794]
["bitfinex","ETHUSD",1727317469616,1.23274395,2597.9,2597.3,1.66778829]
["bitfinex","ETHUSD",1727317469784,1.23274395,2597.9,2597.8,0.07153794]
["bitfinex","ETHUSD",1727317469785,0.832,2597.9,2597.8,0.07153794]
["bitfinex","ETHUSD",1727317470320,0.832,2597.9,2597.3,1.66778829]
["bitfinex","ETHUSD",1727317470519,0.832,2597.9,2597.8,0.07153794]
["bitfinex","ETHUSD",1727317470810,0.832,2597.9,2597.5,0.824]
["bitfinex","ETHUSD",1727317471393,0.832,2597.9,2597.6,0.07153794]
["bitfinex","ETHUSD",1727317478013,1.5406773,2597.9,2597.6,0.07153794]
["bitfinex","ETHUSD",1727317479208,0.832,2597.9,2597.6,0.07153794]
["bitfinex","ETHUSD",1727317486782,3.7649,2598.2,2597.7,2.43558829]
["bitfinex","ETHUSD",1727317487068,0.7649,2598.4,2598.0,3.07923]
["bitfinex","ETHUSD",1727317487372,0.8088,2598.1,2597.8,0.07142697]
["bitfinex","ETHUSD",1727317487532,0.8088,2598.1,2597.6,3.07971]
["bitfinex","ETHUSD",1727317487533,0.90503411,2598.1,2597.6,3.07971]
["bitfinex","ETHUSD",1727317487864,0.90503411,2598.1,2597.6,6.1594]
["bitfinex","ETHUSD",1727317488246,0.90503411,2598.1,2597.6,3.07969]
["bitfinex","ETHUSD",1727317488445,0.90503411,2598.1,2597.7,3.07962]
["bitfinex","ETHUSD",1727317489376,0.8088,2598.1,2597.7,3.07962]
["bitfinex","ETHUSD",1727317489672,0.09623406,2598.0,2597.6,3.07969]
["bitfinex","ETHUSD",1727317489875,3.17555406,2598.0,2597.5,3.90117]
["bitfinex","ETHUSD",1727317490030,3.17555406,2598.0,2597.5,3.07987]
["bitfinex","ETHUSD",1727317490233,3.64462111,2598.0,2597.5,3.07987]
["bitfinex","ETHUSD",1727317490666,3.64462111,2598.0,2597.4,3.07997]
["bitfinex","ETHUSD",1727317490874,3.64462111,2598.0,2597.4,3.07992]
["bitfinex","ETHUSD",1727317491034,0.56530111,2598.0,2597.4,3.07992]
["bitfinex","ETHUSD",1727317491376,0.09623406,2598.0,2597.6,3.07976]
["bitfinex","ETHUSD",1727317493881,0.7835,2597.9,2597.4,4.74770829]
["bitfinex","ETHUSD",1727317494217,0.7835,2597.9,2597.6,3.07973]
["bitfinex","ETHUSD",1727317495472,0.7835,2597.9,2597.6,6.15942]
["bitfinex","ETHUSD",1727317495843,0.7835,2597.9,2597.6,3.07969]
["bitfinex","ETHUSD",1727317496252,0.7835,2597.9,2597.6,6.15939]
["bitfinex","ETHUSD",1727317496476,0.7835,2597.9,2597.6,3.07969]
["bitfinex","ETHUSD",1727317498481,0.7835,2597.9,2597.7,0.07114036]
["bitfinex","ETHUSD",1727317498870,0.7835,2597.9,2597.7,3.15078036]
["bitfinex","ETHUSD",1727317500180,0.7835,2597.9,2597.7,0.07114036]
["bitfinex","ETHUSD",1727317500847,0.7835,2597.9,2597.7,3.15076036]
["bitfinex","ETHUSD",1727317501774,0.87214066,2598.3,2597.8,3.07952]
["bitfinex","ETHUSD",1727317501948,0.7759,2598.3,2598.0,3.07928]
["bitfinex","ETHUSD",1727317502287,0.7759,2598.3,2598.1,3.15042224]
["bitfinex","ETHUSD",1727317502580,3.0,2598.5,2598.2,6.15803]
["bitfinex","ETHUSD",1727317502581,0.87213074,2598.5,2598.2,6.15803]
["bitfinex","ETHUSD",1727317502742,0.7759,2598.5,2598.2,3.07898]
["bitfinex","ETHUSD",1727317502942,1.16311234,2598.5,2598.2,3.07898]
["bitfinex","ETHUSD",1727317503152,1.16311234,2598.5,2598.3,0.07136224]
["bitfinex","ETHUSD",1727317504386,4.16311234,2598.5,2598.3,0.07136224]
["bitfinex","ETHUSD",1727317504675,3.7759,2598.5,2598.1,3.07915]
["bitfinex","ETHUSD",1727317504979,3.7759,2598.5,2598.4,0.07118658]
["bitfinex","ETHUSD",1727317505185,3.7759,2598.5,2598.1,3.07915]
["bitfinex","ETHUSD",1727317505376,3.7759,2598.5,2598.4,0.07118658]
["bitfinex","ETHUSD",1727317505578,4.47097034,2598.5,2598.1,3.07915]
["bitfinex","ETHUSD",1727317505882,3.87212519,2598.5,2598.4,0.07118658]
["bitfinex","ETHUSD",1727317506052,3.87212519,2598.5,2598.2,0.07118658]
["bitfinex","ETHUSD",1727317506257,3.87212519,2598.5,2598.1,3.07915]
["bitfinex","ETHUSD",1727317506463,3.87212519,2598.5,2598.3,0.07118658]
["bitfinex","ETHUSD",1727317506644,4.56719571,2598.5,2598.3,0.07118658]
["bitfinex","ETHUSD",1727317506845,4.56719571,2598.5,2598.4,0.07118658]
["bitfinex","ETHUSD",1727317507087,3.87212519,2598.5,2598.4,0.07118658]
["bitfinex","ETHUSD",1727317507245,0.7759,2598.5,2598.4,0.07118658]
["bitfinex","ETHUSD",1727317507448,0.7759,2598.5,2598.1,0.7997]
["bitfinex","ETHUSD",1727317507775,0.7618,2598.2,2597.5,7.44]
["bitfinex","ETHUSD",1727317507976,3.07982,2597.6,2597.2,0.0374584]
["bitfinex","ETHUSD",1727317508189,0.09625541,2597.5,2597.2,0.0374584]
["bitfinex","ETHUSD",1727317508371,0.7618,2597.3,2597.2,0.0374584]
["bitfinex","ETHUSD",1727317508890,0.7586,2597.5,2597.2,0.0374584]
["bitfinex","ETHUSD",1727317509379,0.7586,2597.5,2597.2,3.1176884]
["bitfinex","ETHUSD",1727317509952,0.85485561,2597.5,2597.2,0.0374584]
["bitfinex","ETHUSD",1727317510349,4.83993056,2597.5,2597.2,0.0374584]
["bitfinex","ETHUSD",1727317510563,1.76004056,2597.5,2597.2,0.0374584]
["bitfinex","ETHUSD",1727317510781,0.7586,2597.5,2597.2,0.0374584]
["bitfinex","ETHUSD",1727317513284,3.83849,2597.5,2597.2,0.0374584]
["bitfinex","ETHUSD",1727317513492,3.08001,2597.4,2597.3,0.05732465]
["bitfinex","ETHUSD",1727317513645,3.08001,2597.4,2597.2,0.0374584]
["bitfinex","ETHUSD",1727317513848,0.39348711,2597.3,2597.2,0.0374584]
["bitfinex","ETHUSD",1727317514243,0.48975196,2597.3,2597.2,0.0374584]
["bitfinex","ETHUSD",1727317516306,3.17627801,2597.4,2597.2,0.0374584]
["bitfinex","ETHUSD",1727317518206,0.854865,2597.5,2597.2,0.0374584]
["bitfinex","ETHUSD",1727317518408,0.7586,2597.5,2597.2,0.0374584]
["bitfinex","ETHUSD",1727317518770,0.09625686,2597.4,2597.2,0.0374584]
["bitfinex","ETHUSD",1727317519782,0.48971955,2597.4,2597.2,0.0374584]
["bitfinex","ETHUSD",1727317520691,0.39346269,2597.4,2597.2,0.0374584]
["bitfinex","ETHUSD",1727317520892,0.85486419,2597.5,2597.2,0.0374584]
["bitfinex","ETHUSD",1727317521207,3.93478419,2597.5,2597.2,0.0374584]
["bitfinex","ETHUSD",1727317522083,3.08005,2597.4,2597.2,0.0374584]
["bitfinex","ETHUSD",1727317523681,3.17638407,2597.3,2597.2,0.0374584]
["bitfinex","ETHUSD",1727317523883,5.64717236,2597.3,2597.2,0.0374584]
["bitfinex","ETHUSD",1727317524187,9.5198946,2597.3,2597.2,0.0374584]
["bitfinex","ETHUSD",1727317524409,4.67572224,2597.3,2597.2,0.0374584]
["bitfinex","ETHUSD",1727317524593,4.77199147,2597.3,2597.2,0.0374584]
["bitfinex","ETHUSD",1727317525032,7.85211147,2597.3,2597.2,0.0374584]
["bitfinex","ETHUSD",1727317525305,7.75584224,2597.3,2597.2,0.0374584]
["bitfinex","ETHUSD",1727317527215,9.97363053,2597.3,2597.2,0.0374584]
["bitfinex","ETHUSD",1727317528010,8.30584224,2597.3,2597.2,0.0374584]
["bitfinex","ETHUSD",1727317528594,8.30584224,2597.3,2597.2,0.09037626]
["bitfinex","ETHUSD",1727317529107,3.87272224,2597.3,2597.2,0.09037626]
["bitfinex","ETHUSD",1727317529298,3.0,2597.3,2597.2,0.09037626]
["bitfinex","ETHUSD",1727317530182,0.09626595,2597.4,2597.2,0.09037626]
["bitfinex","ETHUSD",1727317530442,0.7963,2597.5,2597.2,0.09037626]
["bitfinex","ETHUSD",1727317531597,3.87618,2597.5,2597.2,0.09037626]
["bitfinex","ETHUSD",1727317531806,4.58140246,2597.5,2597.2,0.09037626]
["bitfinex","ETHUSD",1727317532180,3.07978,2597.6,2597.2,0.09037626]
["bitfinex","ETHUSD",1727317532409,0.8,2597.9,2597.4,3.07998]
["bitfinex","ETHUSD",1727317532596,0.89624639,2597.9,2597.4,3.07998]
["bitfinex","ETHUSD",1727317532806,0.89624639,2597.9,2597.5,0.05313043]
["bitfinex","ETHUSD",1727317533011,3.07953,2597.8,2597.5,0.05313043]
["bitfinex","ETHUSD",1727317533382,3.07953,2597.8,2597.3,3.90767]
["bitfinex","ETHUSD",1727317534020,3.07953,2597.8,2597.4,0.05313043]
["bitfinex","ETHUSD",1727317537098,6.15915,2597.8,2597.4,0.05313043]
["bitfinex","ETHUSD",1727317537339,0.09624642,2597.7,2597.4,0.05313043]
["bitfinex","ETHUSD",1727317538245,0.09624642,2597.7,2597.2,3.1176284]
["bitfinex","ETHUSD",1727317538533,0.09624642,2597.7,2597.2,6.1977984]
["bitfinex","ETHUSD",1727317538741,0.09624642,2597.7,2597.2,3.1176284]
["bitfinex","ETHUSD",1727317538940,0.09624642,2597.7,2597.3,0.05313043]
["bitfinex","ETHUSD",1727317539153,0.09624642,2597.7,2597.2,3.1176284]
["bitfinex","ETHUSD",1727317539650,0.09624642,2597.7,2597.3,0.05313043]
["bitfinex","ETHUSD",1727317540057,0.09624642,2597.7,2597.2,3.1176284]
["bitfinex","ETHUSD",1727317540058,0.09624642,2597.7,2597.2,6.1977884]
["bitfinex","ETHUSD",1727317540209,0.09624642,2597.7,2597.4,0.05313043]
["bitfinex","ETHUSD",1727317540404,0.09624642,2597.7,2597.2,6.1977884]
["bitfinex","ETHUSD",1727317540609,3.07953,2597.8,2597.5,0.05313043]
["bitfinex","ETHUSD",1727317540918,3.07953,2597.8,2597.6,0.05313043]
["bitfinex","ETHUSD",1727317541746,6.17568667,2597.9,2597.6,0.05313043]
["bitfinex","ETHUSD",1727317542162,3.09624667,2597.9,2597.6,0.05313043]
["bitfinex","ETHUSD",1727317542651,6.17568667,2597.9,2597.6,0.05313043]
["bitfinex","ETHUSD",1727317544157,3.87838,2598.4,2597.8,3.07946]
["bitfinex","ETHUSD",1727317544366,3.07894,2598.3,2597.8,3.07946]
["bitfinex","ETHUSD",1727317544525,3.07894,2598.3,2597.9,0.05235412]
["bitfinex","ETHUSD",1727317547454,3.97460983,2598.4,2597.9,0.05235412]
["bitfinex","ETHUSD",1727317547660,7.05349983,2598.4,2598.0,0.8079]
["bitfinex","ETHUSD",1727317547835,6.25399983,2598.4,2598.0,0.8079]
["bitfinex","ETHUSD",1727317548033,3.07893,2598.3,2598.1,0.05207695]
["bitfinex","ETHUSD",1727317548966,4.04281864,2598.4,2598.1,0.05207695]
["bitfinex","ETHUSD",1727317549169,6.25399983,2598.4,2598.1,0.05207695]
["bitfinex","ETHUSD",1727317550448,6.25398983,2598.4,2598.1,0.05207695]
["bitfinex","ETHUSD",1727317552052,0.09622983,2598.4,2598.1,0.05207695]
["bitfinex","ETHUSD",1727317553588,3.17504983,2598.4,2598.1,0.05207695]
["bitfinex","ETHUSD",1727317554395,6.25392983,2598.4,2598.1,0.05207695]
["bitfinex","ETHUSD",1727317554594,3.07901,2598.3,2598.1,0.05207695]
["bitfinex","ETHUSD",1727317555301,3.07901,2598.3,2597.8,0.7501]
["bitfinex","ETHUSD",1727317555599,3.07901,2598.3,2597.8,3.82962]
["bitfinex","ETHUSD",1727317555898,0.0962277,2598.3,2597.9,0.05139522]
["bitfinex","ETHUSD",1727317556191,3.07907,2598.2,2597.9,0.05139522]
["bitfinex","ETHUSD",1727317562893,0.09623375,2598.1,2597.9,0.05139522]
["bitfinex","ETHUSD",1727317563093,5.56667829,2598.0,2597.9,0.05139522]
["bitfinex","ETHUSD",1727317563321,5.56667829,2598.0,2597.4,11.28268]
["bitfinex","ETHUSD",1727317563322,3.07942,2597.9,2597.4,11.28268]
["bitfinex","ETHUSD",1727317563497,0.91584556,2598.0,2597.5,3.07987]
["bitfinex","ETHUSD",1727317563707,3.99514556,2598.0,2597.5,3.07987]
["bitfinex","ETHUSD",1727317564719,3.17554556,2598.0,2597.6,0.8332]
["bitfinex","ETHUSD",1727317565395,6.25493556,2598.0,2597.6,0.8332]
["bitfinex","ETHUSD",1727317565601,4.04460795,2598.0,2597.4,3.86478]
["bitfinex","ETHUSD",1727317565926,3.07942,2597.9,2597.4,3.86478]
["bitfinex","ETHUSD",1727317567013,0.7669,2597.8,2597.3,3.08009]
["bitfinex","ETHUSD",1727317567214,1.2480628,2597.8,2597.3,3.08009]
["bitfinex","ETHUSD",1727317567728,1.2480628,2597.8,2597.2,3.9025384]
["bitfinex","ETHUSD",1727317567929,3.0797,2597.7,2597.2,3.9025384]
["bitfinex","ETHUSD",1727317568131,3.0797,2597.7,2597.2,3.9025184]
["bitfinex","ETHUSD",1727317569038,3.0797,2597.7,2597.2,6.9826884]
["bitfinex","ETHUSD",1727317569241,3.0797,2597.7,2597.2,3.9025184]
["bitfinex","ETHUSD",1727317569400,3.0797,2597.7,2597.2,6.9826884]
["bitfinex","ETHUSD",1727317569600,3.0797,2597.7,2597.2,3.9025184]
["bitfinex","ETHUSD",1727317570540,3.0797,2597.7,2597.2,6.9826884]
["bitfinex","ETHUSD",1727317570745,3.0797,2597.7,2597.2,3.9025184]
["bitfinex","ETHUSD",1727317570950,3.0797,2597.7,2597.2,6.9826884]
["bitfinex","ETHUSD",1727317571442,1.34430828,2597.8,2597.2,6.9826884]
["bitfinex","ETHUSD",1727317571944,3.07967,2597.7,2597.2,3.9025184]
["bitfinex","ETHUSD",1727317572233,3.07978,2597.6,2597.2,0.8223584]
["bitfinex","ETHUSD",1727317572450,3.07989,2597.5,2597.2,0.0374584]
["bitfinex","ETHUSD",1727317572604,3.89559,2597.5,2597.2,0.0374584]
["bitfinex","ETHUSD",1727317573239,0.8157,2597.5,2597.2,0.0374584]
["bitfinex","ETHUSD",1727317573713,3.08,2597.4,2597.3,0.05179243]
["bitfinex","ETHUSD",1727317574122,3.08,2597.4,2597.3,0.05202342]
["bitfinex","ETHUSD",1727317574323,3.08,2597.4,2597.2,0.0374584]
["bitfinex","ETHUSD",1727317574535,3.08,2597.4,2597.3,0.05202342]
["bitfinex","ETHUSD",1727317574809,3.95395772,2597.4,2597.2,0.0374584]
["bitfinex","ETHUSD",1727317575035,3.95395772,2597.4,2597.3,0.05206962]
["bitfinex","ETHUSD",1727317575343,3.95395772,2597.4,2597.2,0.0374584]
["bitfinex","ETHUSD",1727317575551,3.95395772,2597.4,2597.3,0.05206962]
["bitfinex","ETHUSD",1727317575751,0.87395772,2597.4,2597.2,0.0374584]
["bitfinex","ETHUSD",1727317575931,0.87395772,2597.4,2597.3,0.05206962]
["bitfinex","ETHUSD",1727317576125,0.87395772,2597.4,2597.2,0.0374584]
["bitfinex","ETHUSD",1727317576336,0.87395772,2597.4,2597.3,0.05206962]
["bitfinex","ETHUSD",1727317576539,0.87395772,2597.4,2597.2,0.0374584]
["bitfinex","ETHUSD",1727317576540,3.91196362,2597.5,2597.2,0.0374584]
["bitfinex","ETHUSD",1727317576753,0.09626362,2597.5,2597.2,0.0374584]
["bitfinex","ETHUSD",1727317576947,0.09626362,2597.5,2597.3,0.05206962]
["bitfinex","ETHUSD",1727317577257,3.09626069,2597.6,2597.2,0.0374584]
["bitfinex","ETHUSD",1727317577415,6.17605069,2597.6,2597.4,0.05256859]
["bitfinex","ETHUSD",1727317577617,4.31375787,2597.6,2597.3,0.05253163]
["bitfinex","ETHUSD",1727317577845,4.31375787,2597.6,2597.2,0.0374584]
["bitfinex","ETHUSD",1727317578028,4.31375787,2597.6,2597.4,0.05253163]
["bitfinex","ETHUSD",1727317578229,7.39360787,2597.6,2597.2,0.0374584]
["bitfinex","ETHUSD",1727317578555,7.39360787,2597.6,2597.5,0.05253163]
["bitfinex","ETHUSD",1727317579049,7.39360787,2597.6,2597.2,0.0374584]
["bitfinex","ETHUSD",1727317579296,7.39360787,2597.6,2597.5,0.05253163]
["bitfinex","ETHUSD",1727317579452,7.39360787,2597.6,2597.2,0.0374584]
["bitfinex","ETHUSD",1727317579660,7.39360787,2597.6,2597.5,0.05247618]
["bitfinex","ETHUSD",1727317579821,4.31375787,2597.6,2597.2,0.0374584]
["bitfinex","ETHUSD",1727317580016,6.17602069,2597.6,2597.5,0.05247618]
["bitfinex","ETHUSD",1727317580282,6.17602069,2597.6,2597.2,0.0374584]
["bitfinex","ETHUSD",1727317580433,6.17602069,2597.6,2597.5,0.05247618]
["bitfinex","ETHUSD",1727317580758,7.39351487,2597.6,2597.5,0.05247618]
["bitfinex","ETHUSD",1727317580948,7.39351487,2597.6,2597.2,0.0374584]
["bitfinex","ETHUSD",1727317581256,6.17602069,2597.6,2597.3,0.05247618]
["bitfinex","ETHUSD",1727317581764,6.17602069,2597.6,2597.4,0.0524577]
["bitfinex","ETHUSD",1727317581963,6.17602069,2597.6,2597.2,0.0374584]
["bitfinex","ETHUSD",1727317582324,6.17602069,2597.6,2597.3,0.0524577]
["bitfinex","ETHUSD",1727317582625,3.09626069,2597.6,2597.2,0.0374584]
["bitfinex","ETHUSD",1727317582821,0.7555,2597.4,2597.2,0.0374584]
["bitfinex","ETHUSD",1727317583367,3.08012,2597.3,2597.2,0.0374584]
["bitfinex","ETHUSD",1727317585467,3.17638397,2597.3,2597.2,0.0374584]
["bitfinex","ETHUSD",1727317587449,3.08012,2597.3,2597.2,0.0374584]
["bitfinex","ETHUSD",1727317588365,3.08012,2597.3,2597.2,0.09024876]
["bitfinex","ETHUSD",1727317588737,3.93846083,2597.3,2597.2,0.09024876]
["bitfinex","ETHUSD",1727317589039,0.85834083,2597.3,2597.2,0.09024876]
["bitfinex","ETHUSD",1727317589234,3.1762665,2597.4,2597.2,0.09024876]
["bitfinex","ETHUSD",1727317590338,3.08012,2597.3,2597.2,0.09024876]
["bitfinex","ETHUSD",1727317591657,3.1762665,2597.4,2597.2,0.09024876]
["bitfinex","ETHUSD",1727317595081,6.88433,2597.6,2597.2,0.09024876]
["bitfinex","ETHUSD",1727317595283,3.07935,2598.0,2597.3,0.808]
["bitfinex","ETHUSD",1727317595443,3.07935,2598.0,2597.4,3.07994]
["bitfinex","ETHUSD",1727317595648,3.07935,2598.0,2597.5,3.07988]
["bitfinex","ETHUSD",1727317596145,3.07935,2598.0,2597.6,0.05265173]
["bitfinex","ETHUSD",1727317597948,6.15873,2598.0,2597.6,0.05265173]
["bitfinex","ETHUSD",1727317598167,3.07935,2598.0,2597.6,0.05265173]
["bitfinex","ETHUSD",1727317600604,1.66778829,2597.8,2597.6,0.05265173]
["bitfinex","ETHUSD",1727317600916,3.95049265,2597.7,2597.6,0.05265173]
["bitfinex","ETHUSD",1727317601196,3.95055265,2597.7,2597.2,0.0374584]
["bitfinex","ETHUSD",1727317601508,4.50055265,2597.7,2597.6,0.05193103]
["bitfinex","ETHUSD",1727317601826,3.07988,2597.5,2597.2,0.0374584]
["bitfinex","ETHUSD",1727317602300,3.8543,2597.7,2597.2,0.0374584]
["bitfinex","ETHUSD",1727317602483,3.8543,2597.7,2597.2,3.1176584]
["bitfinex","ETHUSD",1727317603490,3.8543,2597.7,2597.3,0.05193103]
["bitfinex","ETHUSD",1727317603888,3.0797,2597.7,2597.3,0.7786]
["bitfinex","ETHUSD",1727317604157,3.0797,2597.7,2597.4,0.05193103]
["bitfinex","ETHUSD",1727317605012,3.95717151,2597.9,2597.4,0.05193103]
["bitfinex","ETHUSD",1727317605359,7.03665151,2597.9,2597.4,0.05193103]
["bitfinex","ETHUSD",1727317605575,3.95717151,2597.9,2597.4,0.05193103]
["bitfinex","ETHUSD",1727317606184,7.03665151,2597.9,2597.4,0.05193103]
["bitfinex","ETHUSD",1727317607815,3.07962,2597.8,2597.4,0.05193103]
["bitfinex","ETHUSD",1727317611910,3.17567151,2597.9,2597.4,3.13192103]
["bitfinex","ETHUSD",1727317612117,3.0,2598.0,2597.5,0.8069]
["bitfinex","ETHUSD",1727317612329,6.0793,2598.0,2597.5,0.8069]
["bitfinex","ETHUSD",1727317612471,6.0793,2598.0,2597.6,0.05214353]
["bitfinex","ETHUSD",1727317617317,3.07941,2597.9,2597.6,0.05214353]
["bitfinex","ETHUSD",1727317618474,3.0,2598.0,2597.6,0.05214353]
["bitfinex","ETHUSD",1727317618790,3.0,2598.0,2597.7,0.7765]
["bitfinex","ETHUSD",1727317618791,6.07929,2598.0,2597.7,0.7765]
["bitfinex","ETHUSD",1727317618987,6.07929,2598.0,2597.8,0.05209733]
["bitfinex","ETHUSD",1727317620403,3.07941,2597.9,2597.8,0.05209733]
["bitfinex","ETHUSD",1727317624686,6.9102,2598.0,2597.5,0.7889]
["bitfinex","ETHUSD",1727317625029,3.07946,2597.9,2597.5,0.7889]
["bitfinex","ETHUSD",1727317625211,3.07946,2597.9,2597.6,0.05209733]
["bitfinex","ETHUSD",1727317626093,3.0,2598.1,2597.6,0.05209733]
["bitfinex","ETHUSD",1727317626424,3.07913,2598.2,2597.6,1.7457568]
["bitfinex","ETHUSD",1727317626728,3.07919,2598.1,2597.8,0.7715]
["bitfinex","ETHUSD",1727317627087,3.07913,2598.2,2597.9,0.05186634]
["bitfinex","ETHUSD",1727317628097,3.07905,2598.2,2597.9,0.05186634]
["bitfinex","ETHUSD",1727317628296,3.07889,2598.4,2598.0,0.8258]
["bitfinex","ETHUSD",1727317628507,3.07909,2598.2,2598.0,0.8258]
["bitfinex","ETHUSD",1727317628955,3.07909,2598.2,2598.1,0.05186634]
["bitfinex","ETHUSD",1727317630610,3.07909,2598.2,2597.8,0.8186]
["bitfinex","ETHUSD",1727317630931,3.07909,2598.2,2597.9,0.05186634]
["bitfinex","ETHUSD",1727317644522,3.07889,2598.4,2597.9,3.13123634]
["bitfinex","ETHUSD",1727317644723,3.07889,2598.4,2598.0,0.7804]
["bitfinex","ETHUSD",1727317644948,6.1578,2598.4,2598.0,0.7804]
["bitfinex","ETHUSD",1727317645123,6.1578,2598.4,2598.1,0.05157998]
["bitfinex","ETHUSD",1727317645931,3.07894,2598.3,2598.1,0.05157998]
["bitfinex","ETHUSD",1727317648069,3.94457183,2598.3,2598.1,0.05157998]
["bitfinex","ETHUSD",1727317648528,3.94457183,2598.3,2597.8,3.07951]
["bitfinex","ETHUSD",1727317648864,3.07894,2598.3,2597.9,0.05157998]
["bitfinex","ETHUSD",1727317650458,4.74667829,2598.4,2597.9,0.05157998]
["bitfinex","ETHUSD",1727317650624,7.82556829,2598.4,2597.9,0.05157998]
["bitfinex","ETHUSD",1727317652267,4.74667829,2598.4,2597.9,0.05157998]
["bitfinex","ETHUSD",1727317652443,3.07894,2598.3,2597.9,0.05157998]
["bitfinex","ETHUSD",1727317656438,3.07905,2598.2,2597.9,0.05157998]
["bitfinex","ETHUSD",1727317656827,3.07905,2598.2,2597.7,3.88937]
["bitfinex","ETHUSD",1727317657027,3.07905,2598.2,2597.8,0.05110893]
["bitfinex","ETHUSD",1727317659551,3.07905,2598.2,2597.9,0.7957]
["bitfinex","ETHUSD",1727317659770,3.07905,2598.2,2598.0,0.0511274]
["bitfinex","ETHUSD",1727317664540,4.03285749,2598.4,2598.0,0.0511274]
["bitfinex","ETHUSD",1727317664888,3.07862,2598.6,2598.1,3.07909]
["bitfinex","ETHUSD",1727317665179,3.07862,2598.6,2598.2,0.7957]
["bitfinex","ETHUSD",1727317665384,3.07862,2598.6,2598.2,0.84679045]
["bitfinex","ETHUSD",1727317667843,3.0784,2598.8,2598.3,3.0789]
["bitfinex","ETHUSD",1727317668047,3.0784,2598.8,2598.4,0.7884]
["bitfinex","ETHUSD",1727317668284,3.0784,2598.8,2598.4,0.83949045]
["bitfinex","ETHUSD",1727317668642,0.7943,2599.1,2598.4,0.83949045]
["bitfinex","ETHUSD",1727317668863,3.0779,2599.2,2598.6,4.74629829]
["bitfinex","ETHUSD",1727317669078,3.0779,2599.2,2598.7,0.82864113]
["bitfinex","ETHUSD",1727317670451,6.15586,2599.2,2598.7,0.82864113]
["bitfinex","ETHUSD",1727317670653,3.0779,2599.2,2598.7,0.82864113]
["bitfinex","ETHUSD",1727317671462,6.15584,2599.2,2598.7,0.82864113]
["bitfinex","ETHUSD",1727317673082,3.078,2599.1,2598.7,0.82864113]
["bitfinex","ETHUSD",1727317673591,6.15586,2599.2,2598.7,0.82864113]
["bitfinex","ETHUSD",1727317674296,6.15584,2599.2,2598.7,0.82864113]
["bitfinex","ETHUSD",1727317674497,3.0779,2599.2,2598.7,0.82864113]
["bitfinex","ETHUSD",1727317674972,0.09619429,2599.3,2598.8,3.07831]
["bitfinex","ETHUSD",1727317674973,3.0,2599.3,2598.8,3.07831]
["bitfinex","ETHUSD",1727317675310,3.07767,2599.4,2599.0,0.816]
["bitfinex","ETHUSD",1727317675797,6.1554,2599.4,2599.1,0.0498717]
["bitfinex","ETHUSD",1727317676571,3.07767,2599.4,2599.1,0.0498717]
["bitfinex","ETHUSD",1727317679982,3.94111083,2599.4,2599.1,0.0498717]
["bitfinex","ETHUSD",1727317680183,3.07767,2599.4,2599.1,0.0498717]
["bitfinex","ETHUSD",1727317684816,7.06260444,2599.6,2599.1,0.0498717]
["bitfinex","ETHUSD",1727317684989,3.98513444,2599.6,2599.1,0.0498717]
["bitfinex","ETHUSD",1727317685302,7.06262444,2599.6,2599.1,0.0498717]
["bitfinex","ETHUSD",1727317685517,3.17363444,2599.6,2599.1,0.0498717]
["bitfinex","ETHUSD",1727317685719,3.07745,2599.6,2599.1,0.0498717]
["bitfinex","ETHUSD",1727317686689,6.15491,2599.6,2599.1,0.0498717]
["bitfinex","ETHUSD",1727317686988,3.07751,2599.5,2599.1,0.0498717]
["bitfinex","ETHUSD",1727317687400,6.15491,2599.6,2599.1,0.0498717]
["bitfinex","ETHUSD",1727317687583,6.15495,2599.6,2599.1,0.0498717]
["bitfinex","ETHUSD",1727317688435,3.07745,2599.6,2599.1,0.0498717]
["bitfinex","ETHUSD",1727317688719,3.07754,2599.5,2599.1,0.0498717]
["bitfinex","ETHUSD",1727317689296,6.15491,2599.6,2599.2,0.7679]
["bitfinex","ETHUSD",1727317689521,4.08422913,2599.6,2599.2,0.7679]
["bitfinex","ETHUSD",1727317689817,7.16169913,2599.6,2599.2,0.7679]
["bitfinex","ETHUSD",1727317690199,4.08422913,2599.6,2599.3,0.0498717]
["bitfinex","ETHUSD",1727317690718,3.07754,2599.5,2599.3,0.0498717]
["bitfinex","ETHUSD",1727317692607,3.07763,2599.4,2599.3,0.0498717]
["bitfinex","ETHUSD",1727317698186,3.79381591,2599.4,2599.3,0.0498717]
["bitfinex","ETHUSD",1727317698387,0.71618591,2599.4,2599.3,0.0498717]
["bitfinex","ETHUSD",1727317700313,3.79381591,2599.4,2599.3,0.0498717]
["bitfinex","ETHUSD",1727317700512,3.07763,2599.4,2599.3,0.0498717]
["bitfinex","ETHUSD",1727317700833,3.07763,2599.4,2599.0,0.7671]
["bitfinex","ETHUSD",1727317701011,3.07763,2599.4,2599.3,0.0497148]
["bitfinex","ETHUSD",1727317701216,3.07763,2599.4,2599.0,0.7671]
["bitfinex","ETHUSD",1727317701729,3.07763,2599.4,2599.1,0.0497148]
["bitfinex","ETHUSD",1727317702112,3.07745,2599.6,2599.1,0.0497148]
["bitfinex","ETHUSD",1727317702317,3.766865,2599.6,2599.1,0.0497148]
["bitfinex","ETHUSD",1727317703745,3.07755,2599.5,2599.1,0.0497148]
["bitfinex","ETHUSD",1727317707947,3.07765,2599.4,2599.1,0.0497148]
["bitfinex","ETHUSD",1727317708954,6.15539,2599.4,2599.1,0.0497148]
["bitfinex","ETHUSD",1727317709252,7.09268738,2599.4,2599.1,0.0497148]
["bitfinex","ETHUSD",1727317709821,4.01494738,2599.4,2599.1,0.0497148]
["bitfinex","ETHUSD",1727317711319,3.07781,2599.3,2599.1,0.0497148]
["bitfinex","ETHUSD",1727317712312,0.93729738,2599.4,2599.1,0.0497148]
["bitfinex","ETHUSD",1727317713052,4.01497738,2599.4,2599.1,0.0497148]
["bitfinex","ETHUSD",1727317714762,0.93729738,2599.4,2599.1,0.0497148]
["bitfinex","ETHUSD",1727317715057,5.50961829,2599.5,2599.1,0.0497148]
["bitfinex","ETHUSD",1727317715210,3.84746,2599.7,2599.1,0.0497148]
["bitfinex","ETHUSD",1727317715558,3.0,2599.6,2599.2,0.7953]
["bitfinex","ETHUSD",1727317715931,3.0,2599.6,2599.3,0.04934559]
["bitfinex","ETHUSD",1727317716333,6.07745,2599.6,2599.3,0.04934559]
["bitfinex","ETHUSD",1727317727247,3.07763,2599.4,2599.3,0.04934559]
["bitfinex","ETHUSD",1727317727448,3.07757,2599.5,2599.3,0.04934559]
["bitfinex","ETHUSD",1727317728431,3.07763,2599.4,2599.3,0.04934559]
["bitfinex","ETHUSD",1727317728665,4.74541829,2599.4,2599.3,0.04934559]
["bitfinex","ETHUSD",1727317728966,3.07775,2599.3,2599.0,0.7735]
["bitfinex","ETHUSD",1727317730156,4.74542829,2599.4,2599.0,0.7735]
["bitfinex","ETHUSD",1727317731858,3.07776,2599.3,2599.0,0.7735]
["bitfinex","ETHUSD",1727317736237,4.74544829,2599.4,2599.0,0.7735]
["bitfinex","ETHUSD",1727317738581,4.74544829,2599.4,2599.1,0.0492256]
["bitfinex","ETHUSD",1727317738773,5.61108012,2599.4,2599.1,0.0492256]
["bitfinex","ETHUSD",1727317743347,3.07766,2599.4,2599.1,0.0492256]
["bitfinex","ETHUSD",1727317743581,0.8333,2599.5,2599.1,0.0492256]
["bitfinex","ETHUSD",1727317743794,3.17364417,2599.6,2599.1,0.0492256]
["bitfinex","ETHUSD",1727317744278,3.07765,2599.4,2599.1,0.0492256]
["bitfinex","ETHUSD",1727317744568,1.76397252,2599.3,2599.1,0.0492256]
["bitfinex","ETHUSD",1727317745486,3.07787,2599.2,2599.1,0.0492256]
["bitfinex","ETHUSD",1727317746551,3.07787,2599.2,2598.6,8.2397]
["bitfinex","ETHUSD",1727317746552,3.07799,2599.1,2598.6,11.31827]
["bitfinex","ETHUSD",1727317747952,3.17409789,2599.2,2598.7,3.89345]
["bitfinex","ETHUSD",1727317748683,3.17409786,2599.2,2598.7,3.89345]
["bitfinex","ETHUSD",1727317749409,3.07776,2599.3,2598.8,0.815]
["bitfinex","ETHUSD",1727317749605,3.07776,2599.3,2598.9,0.815]
["bitfinex","ETHUSD",1727317753411,3.07776,2599.3,2599.0,0.04940096]
["bitfinex","ETHUSD",1727317754074,3.07788,2599.2,2599.0,0.04940096]
["bitfinex","ETHUSD",1727317755774,3.07788,2599.2,2598.7,3.84045]
["bitfinex","ETHUSD",1727317756487,3.07788,2599.2,2598.8,0.04946555]
["bitfinex","ETHUSD",1727317757017,3.07788,2599.2,2598.9,0.04946555]
["bitfinex","ETHUSD",1727317757503,3.07788,2599.2,2598.7,3.84045]
["bitfinex","ETHUSD",1727317757710,3.07788,2599.2,2599.0,0.04946555]
["bitfinex","ETHUSD",1727317757885,3.94007283,2599.2,2598.7,3.84045]
["bitfinex","ETHUSD",1727317758083,3.07788,2599.2,2599.1,0.04946555]
["bitfinex","ETHUSD",1727317758299,3.07788,2599.2,2598.7,3.84045]
["bitfinex","ETHUSD",1727317758501,3.07788,2599.2,2599.1,0.04946555]
["bitfinex","ETHUSD",1727317758706,3.07788,2599.2,2598.7,3.84045]
["bitfinex","ETHUSD",1727317758874,3.07788,2599.2,2599.1,0.04946555]
["bitfinex","ETHUSD",1727317759074,3.94007283,2599.2,2598.7,3.84045]
["bitfinex","ETHUSD",1727317759273,3.07788,2599.2,2599.1,0.04946555]
["bitfinex","ETHUSD",1727317759498,3.07788,2599.2,2598.7,3.84045]
["bitfinex","ETHUSD",1727317759710,3.07788,2599.2,2599.1,0.04946555]
["bitfinex","ETHUSD",1727317759883,3.07788,2599.2,2598.7,3.84045]
["bitfinex","ETHUSD",1727317760086,4.58626433,2599.2,2599.1,0.04946555]
["bitfinex","ETHUSD",1727317760298,3.07816,2599.0,2598.5,3.84729]
["bitfinex","ETHUSD",1727317760683,3.07788,2599.2,2598.7,0.7869]
["bitfinex","ETHUSD",1727317760888,6.15541,2599.4,2598.7,3.86526]
["bitfinex","ETHUSD",1727317761206,6.25160098,2599.4,2598.8,0.7869]
["bitfinex","ETHUSD",1727317761513,7.11957991,2599.4,2598.8,0.7869]
["bitfinex","ETHUSD",1727317761719,4.04183991,2599.4,2598.8,3.86523]
["bitfinex","ETHUSD",1727317762026,3.07776,2599.3,2598.8,3.86523]
["bitfinex","ETHUSD",1727317762887,3.07767,2599.4,2598.8,6.9435]
["bitfinex","ETHUSD",1727317763223,3.07767,2599.4,2598.8,6.94344]
["bitfinex","ETHUSD",1727317763631,3.07767,2599.4,2598.8,3.86517]
["bitfinex","ETHUSD",1727317764121,3.07767,2599.4,2598.8,6.94343]
["bitfinex","ETHUSD",1727317764503,3.07767,2599.4,2598.8,6.94342]
["bitfinex","ETHUSD",1727317765621,3.07767,2599.4,2598.8,6.94343]
["bitfinex","ETHUSD",1727317765834,3.07767,2599.4,2598.8,3.86516]
["bitfinex","ETHUSD",1727317765984,3.07776,2599.3,2598.8,3.86516]
["bitfinex","ETHUSD",1727317766324,7.01372083,2599.4,2598.8,3.86516]
["bitfinex","ETHUSD",1727317768198,3.93600083,2599.4,2598.8,3.86516]
["bitfinex","ETHUSD",1727317768404,7.01370083,2599.4,2598.9,0.04946555]
["bitfinex","ETHUSD",1727317769032,3.93600083,2599.4,2598.9,0.04946555]
["bitfinex","ETHUSD",1727317769234,3.07776,2599.3,2598.9,0.04946555]
["bitfinex","ETHUSD",1727317770244,3.85517608,2599.3,2598.9,0.04946555]
["bitfinex","ETHUSD",1727317770531,3.0779,2599.2,2598.9,0.04946555]
["bitfinex","ETHUSD",1727317770716,3.07807,2599.1,2598.9,0.04946555]
["bitfinex","ETHUSD",1727317771120,3.0781,2599.0,2598.9,0.04946555]
["bitfinex","ETHUSD",1727317771325,3.0781,2599.0,2598.6,0.8193]
["bitfinex","ETHUSD",1727317771524,0.8309,2598.9,2598.4,10.51875]
["bitfinex","ETHUSD",1727317771846,3.07822,2598.9,2598.5,0.8193]
["bitfinex","ETHUSD",1727317772153,3.07822,2598.9,2598.5,0.86881171]
["bitfinex","ETHUSD",1727317773338,3.90897,2599.1,2598.5,3.94750171]
["bitfinex","ETHUSD",1727317773540,3.07812,2599.0,2598.5,0.86881171]
["bitfinex","ETHUSD",1727317774138,3.07812,2599.0,2598.5,3.94749171]
["bitfinex","ETHUSD",1727317775236,4.54438744,2599.1,2598.5,3.94749171]
["bitfinex","ETHUSD",1727317776645,4.54438744,2599.1,2598.6,3.07856]
["bitfinex","ETHUSD",1727317777148,4.54438744,2599.1,2598.7,0.04951171]
["bitfinex","ETHUSD",1727317778827,7.62247744,2599.1,2598.7,0.04951171]
["bitfinex","ETHUSD",1727317779034,0.93864659,2599.0,2598.7,0.04951171]
["bitfinex","ETHUSD",1727317783544,4.00515181,2599.1,2598.7,0.04951171]
["bitfinex","ETHUSD",1727317795065,0.92710181,2599.1,2598.7,0.04951171]
["bitfinex","ETHUSD",1727317795283,0.09620181,2599.1,2598.7,3.12796171]
["bitfinex","ETHUSD",1727317795461,0.09620181,2599.1,2598.8,0.8269]
["bitfinex","ETHUSD",1727317795769,0.87495201,2599.1,2598.9,0.04961321]
["bitfinex","ETHUSD",1727317801296,6.0777,2599.4,2598.9,0.04961321]
["bitfinex","ETHUSD",1727317801475,6.0777,2599.4,2599.0,0.7672]
["bitfinex","ETHUSD",1727317801476,6.17389381,2599.4,2599.0,0.7672]
["bitfinex","ETHUSD",1727317801649,3.09619381,2599.4,2599.0,0.7672]
["bitfinex","ETHUSD",1727317802691,3.09619381,2599.4,2599.1,3.07796]
["bitfinex","ETHUSD",1727317802998,3.0777,2599.4,2599.1,0.8268]
["bitfinex","ETHUSD",1727317803195,3.07754,2599.5,2599.1,0.8268]
["bitfinex","ETHUSD",1727317803386,6.71720144,2599.5,2599.1,0.8268]
["bitfinex","ETHUSD",1727317803584,3.63962144,2599.5,2599.1,0.8268]
["bitfinex","ETHUSD",1727317805280,3.07765,2599.4,2599.1,0.8268]
["bitfinex","ETHUSD",1727317805469,3.63962144,2599.5,2599.1,0.8268]
["bitfinex","ETHUSD",1727317806983,3.07754,2599.5,2599.1,0.8268]
["bitfinex","ETHUSD",1727317808878,6.17365611,2599.6,2599.1,3.90478]
["bitfinex","ETHUSD",1727317809077,3.07752,2599.5,2599.1,0.8268]
["bitfinex","ETHUSD",1727317810200,3.07765,2599.4,2599.1,0.8268]
["bitfinex","ETHUSD",1727317810917,1.66778829,2599.5,2599.1,0.8268]
["bitfinex","ETHUSD",1727317811210,4.74534829,2599.5,2599.1,0.8268]
["bitfinex","ETHUSD",1727317812281,5.90556212,2599.5,2599.1,0.8268]
["bitfinex","ETHUSD",1727317813776,6.07749,2599.6,2599.1,0.8268]
["bitfinex","ETHUSD",1727317813777,6.07749,2599.6,2599.1,3.90467]
["bitfinex","ETHUSD",1727317813999,6.07749,2599.6,2599.2,0.7582]
["bitfinex","ETHUSD",1727317814188,3.0,2599.6,2599.2,0.7582]
["bitfinex","ETHUSD",1727317814387,6.07736,2599.7,2599.2,0.7582]
["bitfinex","ETHUSD",1727317815705,3.07739,2599.6,2599.2,0.7582]
["bitfinex","ETHUSD",1727317817517,3.07739,2599.6,2599.3,0.04907795]
["bitfinex","ETHUSD",1727317818072,4.15962583,2599.6,2599.3,0.04907795]
["bitfinex","ETHUSD",1727317820275,7.23709583,2599.6,2599.3,0.04907795]
["bitfinex","ETHUSD",1727317820618,4.15962583,2599.6,2599.3,0.04907795]
["bitfinex","ETHUSD",1727317821647,7.23710583,2599.6,2599.3,0.04907795]
["bitfinex","ETHUSD",1727317822613,3.07752,2599.5,2599.3,0.04907795]
["bitfinex","ETHUSD",1727317825050,3.07763,2599.4,2599.3,0.04907795]
["bitfinex","ETHUSD",1727317829940,3.07776,2599.3,2598.9,0.7715]
["bitfinex","ETHUSD",1727317830441,3.07776,2599.3,2599.0,0.0483044]
["bitfinex","ETHUSD",1727317831960,3.07768,2599.4,2599.0,0.0483044]
["bitfinex","ETHUSD",1727317832255,3.07768,2599.4,2599.1,0.7705]
["bitfinex","ETHUSD",1727317832665,3.07768,2599.4,2599.2,0.04838744]
["bitfinex","ETHUSD",1727317834723,0.0961874,2599.5,2599.4,3.07763]
["bitfinex","ETHUSD",1727317834922,0.00338761,2599.9,2599.8,6.82985]
["bitfinex","ETHUSD",1727317835154,0.00338761,2599.9,2599.8,10.84303487]
["bitfinex","ETHUSD",1727317835357,0.0374584,2600.3,2600.2,8.49716829]
["bitfinex","ETHUSD",1727317835845,0.0374584,2600.3,2600.2,8.54502069]
["bitfinex","ETHUSD",1727317836424,0.0374584,2600.3,2600.2,6.8772324]
["bitfinex","ETHUSD",1727317836623,0.0374584,2600.3,2600.2,8.57061377]
["bitfinex","ETHUSD",1727317836877,0.0374584,2600.3,2600.2,8.54502069]
["bitfinex","ETHUSD",1727317840484,0.0374584,2600.3,2600.2,6.8772324]
["bitfinex","ETHUSD",1727317840688,0.0374584,2600.3,2600.2,6.90283836]
["bitfinex","ETHUSD",1727317841364,0.0374584,2600.3,2600.2,8.57062665]
["bitfinex","ETHUSD",1727317841555,0.0374584,2600.3,2600.2,8.54502069]
["bitfinex","ETHUSD",1727317861648,0.0374584,2600.3,2600.2,6.8772324]
["bitfinex","ETHUSD",1727317861872,0.0374584,2600.3,2600.2,6.90284424]
["bitfinex","ETHUSD",1727317862069,0.0374584,2600.3,2600.2,8.57063253]
["bitfinex","ETHUSD",1727317862284,0.0374584,2600.3,2600.2,8.54502069]
["bitfinex","ETHUSD",1727317880203,0.0374584,2600.3,2600.2,9.58126792]
["bitfinex","ETHUSD",1727317880407,0.0374584,2600.3,2600.2,8.54502069]
["bitfinex","ETHUSD",1727317881301,0.0374584,2600.3,2600.2,9.58184967]
["bitfinex","ETHUSD",1727317882416,0.0374584,2600.3,2600.2,9.58203236]
["bitfinex","ETHUSD",1727317882637,0.0374584,2600.3,2600.2,4.91424407]
["bitfinex","ETHUSD",1727317882924,0.0374584,2600.3,2600.2,3.15014752]
["bitfinex","ETHUSD",1727317883410,0.0374584,2600.3,2600.2,3.1245324]
["bitfinex","ETHUSD",1727317887444,0.0374584,2600.3,2600.2,0.0478524]
["bitfinex","ETHUSD",1727317887445,3.8980184,2600.3,2600.2,0.0478524]
["bitfinex","ETHUSD",1727317887640,4.45459907,2600.3,2600.2,0.0478524]
["bitfinex","ETHUSD",1727317887792,3.67059907,2600.3,2599.7,4.74498829]
["bitfinex","ETHUSD",1727317887993,0.7796,2600.2,2599.7,4.74498829]
["bitfinex","ETHUSD",1727317888192,0.7796,2600.2,2599.8,0.04151954]
["bitfinex","ETHUSD",1727317888412,0.8137,2600.1,2599.8,0.04151954]
["bitfinex","ETHUSD",1727317888597,0.8137,2600.1,2599.6,10.51738]
["bitfinex","ETHUSD",1727317888907,0.8137,2600.1,2599.7,3.07727]
["bitfinex","ETHUSD",1727317889107,0.8137,2600.1,2599.8,0.04208173]
["bitfinex","ETHUSD",1727317889305,0.8137,2600.1,2599.6,7.44]
["bitfinex","ETHUSD",1727317889306,0.8137,2600.0,2599.6,10.51737]
["bitfinex","ETHUSD",1727317889600,0.8137,2600.0,2599.7,0.04210017]
["bitfinex","ETHUSD",1727317893849,0.8137,2600.0,2599.6,3.07739]
["bitfinex","ETHUSD",1727317894026,0.8137,2600.0,2599.8,0.04240441]
["bitfinex","ETHUSD",1727317894351,0.8137,2600.0,2599.7,3.07727]
["bitfinex","ETHUSD",1727317894554,0.8137,2600.0,2599.5,3.07744]
["bitfinex","ETHUSD",1727317894555,0.8137,2600.0,2599.9,0.04240441]
["bitfinex","ETHUSD",1727317894876,0.8137,2600.0,2599.5,6.15489]
["bitfinex","ETHUSD",1727317895148,0.8137,2600.0,2599.9,0.04240441]
["bitfinex","ETHUSD",1727317895349,0.8137,2600.0,2599.6,3.11969441]
["bitfinex","ETHUSD",1727317895556,0.8137,2600.0,2599.6,3.07729]
["bitfinex","ETHUSD",1727317895763,0.8137,2600.0,2599.7,0.04240441]
["bitfinex","ETHUSD",1727317896132,0.8137,2600.0,2599.7,3.07726]
["bitfinex","ETHUSD",1727317896455,0.8137,2600.0,2599.8,0.04240441]
["bitfinex","ETHUSD",1727317900743,0.8137,2600.0,2599.6,3.07738]
["bitfinex","ETHUSD",1727317900987,0.8137,2600.0,2599.9,0.04247818]
["bitfinex","ETHUSD",1727317901283,0.8137,2600.0,2599.6,3.07738]
["bitfinex","ETHUSD",1727317901483,0.8137,2600.0,2599.9,0.04314195]
["bitfinex","ETHUSD",1727317901639,0.8137,2600.0,2599.6,3.07738]
["bitfinex","ETHUSD",1727317901841,0.8137,2600.0,2599.9,0.04314195]
["bitfinex","ETHUSD",1727317902071,0.8137,2600.0,2599.6,3.07738]
["bitfinex","ETHUSD",1727317902282,0.8137,2600.0,2599.9,0.04314195]
["bitfinex","ETHUSD",1727317902483,0.8137,2600.0,2599.6,3.07738]
["bitfinex","ETHUSD",1727317902645,0.8137,2600.0,2599.9,0.04314195]
["bitfinex","ETHUSD",1727317902865,0.8137,2600.0,2599.6,3.07738]
["bitfinex","ETHUSD",1727317903076,0.8137,2600.0,2599.9,0.04314195]
["bitfinex","ETHUSD",1727317903283,0.8137,2600.0,2599.6,3.07738]
["bitfinex","ETHUSD",1727317903448,0.8137,2600.0,2599.9,0.04314195]
["bitfinex","ETHUSD",1727317903648,0.8137,2600.0,2599.6,3.07738]
["bitfinex","ETHUSD",1727317903849,0.8137,2600.0,2599.9,0.04314195]
["bitfinex","ETHUSD",1727317904345,0.8137,2600.0,2599.6,3.07738]
["bitfinex","ETHUSD",1727317904549,0.8244,2600.2,2599.9,3.07704]
["bitfinex","ETHUSD",1727317905089,0.8244,2600.2,2600.0,0.0432065]
["bitfinex","ETHUSD",1727317909154,0.8244,2600.2,2599.7,6.91885]
["bitfinex","ETHUSD",1727317909472,0.8244,2600.2,2599.8,3.1202665]
["bitfinex","ETHUSD",1727317910495,0.8244,2600.2,2599.8,0.0432065]
["bitfinex","ETHUSD",1727317911008,0.8244,2600.2,2599.8,3.1203565]
["bitfinex","ETHUSD",1727317912103,0.8244,2600.2,2599.8,0.0432065]
["bitfinex","ETHUSD",1727317912789,0.0374584,2600.3,2599.8,1.71099479]
["bitfinex","ETHUSD",1727317912994,0.0374584,2600.3,2600.1,0.8039]
["bitfinex","ETHUSD",1727317913196,0.0374584,2600.3,2600.2,4.77010436]
["bitfinex","ETHUSD",1727317913376,0.0374584,2600.3,2600.2,4.81309876]
["bitfinex","ETHUSD",1727317917503,0.0374584,2600.3,2600.2,5.57479876]
["bitfinex","ETHUSD",1727317924330,0.0374584,2600.3,2600.2,8.57479876]
["bitfinex","ETHUSD",1727317924515,0.0374584,2600.3,2600.2,8.54916269]
["bitfinex","ETHUSD",1727317928860,0.0374584,2601.1,2601.0,3.85534]
["bitfinex","ETHUSD",1727317929060,0.0374584,2601.1,2601.0,5.54866944]
["bitfinex","ETHUSD",1727317929264,0.0374584,2601.1,2601.0,5.59017055]
["bitfinex","ETHUSD",1727317930663,0.0374584,2601.1,2601.0,8.59017055]
["bitfinex","ETHUSD",1727317930862,0.0374584,2601.1,2601.0,8.9503294]
["bitfinex","ETHUSD",1727317931033,0.0382584,2601.9,2601.8,3.07479]
["bitfinex","ETHUSD",1727317931236,0.0382584,2601.9,2601.8,5.53037829]
["bitfinex","ETHUSD",1727317931470,0.0382584,2601.9,2601.8,5.59687741]
["bitfinex","ETHUSD",1727317931755,0.0382584,2601.9,2601.8,5.59686183]
["bitfinex","ETHUSD",1727317932348,0.0382584,2601.9,2601.8,10.52962564]
["bitfinex","ETHUSD",1727317932561,0.0382584,2601.9,2601.8,10.50418261]
["bitfinex","ETHUSD",1727317938981,0.0382584,2601.9,2601.8,30.18418261]
["bitfinex","ETHUSD",1727317944194,0.0382584,2601.9,2601.8,26.58363051]
["bitfinex","ETHUSD",1727317944400,0.0382584,2601.9,2601.8,30.18418261]
["bitfinex","ETHUSD",1727317948072,0.0382584,2601.9,2601.8,30.56988261]
["bitfinex","ETHUSD",1727317949016,0.01,2602.5,2601.8,30.56988261]
["bitfinex","ETHUSD",1727317949017,0.01,2602.5,2602.4,3.07408]
["bitfinex","ETHUSD",1727317949177,0.01,2602.5,2602.4,6.70005649]
["bitfinex","ETHUSD",1727317949377,0.01,2602.5,2602.4,6.73815961]
["bitfinex","ETHUSD",1727317950775,0.01,2602.5,2602.4,14.09011171]
["bitfinex","ETHUSD",1727317950984,1.00593896,2603.0,2602.4,14.09011171]
["bitfinex","ETHUSD",1727317950985,1.00593896,2603.0,2602.9,3.82489]
["bitfinex","ETHUSD",1727317951180,1.00593896,2603.0,2602.9,7.48850556]
["bitfinex","ETHUSD",1727317952206,1.00593896,2603.0,2602.9,6.71173116]
["bitfinex","ETHUSD",1727317952527,1.00593896,2603.0,2602.9,3.11117906]
["bitfinex","ETHUSD",1727317952722,1.82523896,2603.0,2602.9,3.11117906]
["bitfinex","ETHUSD",1727317953015,1.82523896,2603.0,2602.9,0.03768906]
["bitfinex","ETHUSD",1727317953540,1.82523896,2603.0,2602.6,6.14761]
["bitfinex","ETHUSD",1727317953541,0.8193,2602.9,2602.6,6.14761]
["bitfinex","ETHUSD",1727317953819,0.8193,2602.9,2602.7,3.07372]
["bitfinex","ETHUSD",1727317954582,0.8193,2602.9,2602.3,19.68]
["bitfinex","ETHUSD",1727317954896,0.8193,2602.9,2602.5,3.07386]
["bitfinex","ETHUSD",1727317955308,0.8325,2602.8,2602.5,3.07386]
["bitfinex","ETHUSD",1727317957089,0.8325,2602.8,2602.6,3.07382]
["bitfinex","ETHUSD",1727317959720,0.8325,2602.8,2602.4,6.14798]
["bitfinex","ETHUSD",1727317960024,0.8325,2602.8,2602.5,3.0739]
["bitfinex","ETHUSD",1727317963498,0.8325,2602.8,2602.5,3.07394]
["bitfinex","ETHUSD",1727317964320,0.8325,2602.8,2602.6,3.07383]
["bitfinex","ETHUSD",1727317965099,0.8325,2602.8,2602.7,3.11071781]
["bitfinex","ETHUSD",1727317966098,0.8325,2602.8,2602.7,0.03698781]
["bitfinex","ETHUSD",1727317967255,0.8325,2602.8,2602.7,3.11071781]
["bitfinex","ETHUSD",1727317967461,0.8325,2602.8,2602.7,0.03698781]
["bitfinex","ETHUSD",1727317977606,0.8325,2602.8,2602.7,3.11071781]
["bitfinex","ETHUSD",1727317977769,0.8325,2602.8,2602.7,0.03698781]
["bitfinex","ETHUSD",1727317978229,0.8325,2602.8,2602.7,3.11071781]
["bitfinex","ETHUSD",1727317978431,0.8325,2602.8,2602.7,0.03698781]
["bitfinex","ETHUSD",1727317979165,1.79103896,2603.0,2602.7,0.03698781]
["bitfinex","ETHUSD",1727317979564,1.79103896,2603.0,2602.7,3.11068781]
["bitfinex","ETHUSD",1727317979869,1.79103896,2603.0,2602.7,0.03698781]
["bitfinex","ETHUSD",1727317980092,2.28706803,2603.0,2602.7,0.03698781]
["bitfinex","ETHUSD",1727317980435,2.28706803,2603.0,2602.6,3.07378]
["bitfinex","ETHUSD",1727317981002,2.28706803,2603.0,2602.7,0.03685899]
["bitfinex","ETHUSD",1727317982695,5.36046803,2603.0,2602.7,0.03685899]
["bitfinex","ETHUSD",1727317983001,0.8433738,2602.9,2602.5,3.07386]
["bitfinex","ETHUSD",1727317983160,0.8433738,2602.9,2602.6,0.03685899]
["bitfinex","ETHUSD",1727317988059,0.8433738,2602.9,2602.6,3.11059899]
["bitfinex","ETHUSD",1727317988261,1.79103896,2603.0,2602.6,3.11059899]
["bitfinex","ETHUSD",1727317989400,1.79103896,2603.0,2602.6,0.03685899]
["bitfinex","ETHUSD",1727317989985,1.79103896,2603.0,2602.6,3.11062899]
["bitfinex","ETHUSD",1727317992369,1.79103896,2603.0,2602.6,0.03685899]
["bitfinex","ETHUSD",1727317993080,1.79103896,2603.0,2602.6,3.11069899]
["bitfinex","ETHUSD",1727317993495,2.03707735,2603.0,2602.6,3.11069899]
["bitfinex","ETHUSD",1727317995569,2.03707735,2603.0,2602.6,6.18445899]
["bitfinex","ETHUSD",1727317995988,2.03707735,2603.0,2602.6,3.11061899]
["bitfinex","ETHUSD",1727318001105,2.03707735,2603.0,2602.6,6.18438899]
["bitfinex","ETHUSD",1727318001324,2.03707735,2603.0,2602.7,3.07371]
["bitfinex","ETHUSD",1727318001473,1.54103896,2603.0,2602.7,3.07371]
["bitfinex","ETHUSD",1727318001701,1.54103896,2603.0,2602.8,0.0368958]
["bitfinex","ETHUSD",1727318002818,1.54103896,2603.0,2602.5,3.07385]
["bitfinex","ETHUSD",1727318003111,1.54103896,2603.0,2602.6,0.0368958]
["bitfinex","ETHUSD",1727318005527,0.75593896,2603.0,2602.7,3.8306]
["bitfinex","ETHUSD",1727318006029,0.75593896,2603.0,2602.8,0.0368958]
["bitfinex","ETHUSD",1727318008701,0.75593896,2603.0,2602.6,3.07384]
["bitfinex","ETHUSD",1727318008888,1.2277343,2603.0,2602.9,0.0368958]
["bitfinex","ETHUSD",1727318009225,1.2277343,2603.0,2602.9,0.03686819]
["bitfinex","ETHUSD",1727318009385,1.2277343,2603.0,2602.7,3.07371]
["bitfinex","ETHUSD",1727318009588,0.75593896,2603.0,2602.9,0.03686819]
["bitfinex","ETHUSD",1727318009788,0.75593896,2603.0,2602.6,3.07384]
["bitfinex","ETHUSD",1727318010013,0.75593896,2603.0,2602.9,0.03686819]
["bitfinex","ETHUSD",1727318010326,0.8224,2602.9,2602.6,3.07384]
["bitfinex","ETHUSD",1727318011237,1.75769949,2602.8,2601.9,7.44]
["bitfinex","ETHUSD",1727318011472,0.7648,2602.3,2601.9,3.07466]
["bitfinex","ETHUSD",1727318011624,0.7648,2602.3,2602.1,3.07441]
["bitfinex","ETHUSD",1727318012463,0.7648,2602.3,2601.9,3.07466]
["bitfinex","ETHUSD",1727318012673,0.7648,2602.3,2601.9,3.0746]
["bitfinex","ETHUSD",1727318012839,0.7648,2602.3,2602.0,3.07452]
["bitfinex","ETHUSD",1727318014732,0.7648,2602.3,2602.1,3.07442]
["bitfinex","ETHUSD",1727318016894,0.7648,2602.3,2601.9,3.07457]
["bitfinex","ETHUSD",1727318017395,0.7828,2602.8,2602.4,3.07402]
["bitfinex","ETHUSD",1727318018499,0.09606501,2602.9,2602.5,0.7664]
["bitfinex","ETHUSD",1727318018708,0.75593896,2603.0,2602.7,6.14739]
["bitfinex","ETHUSD",1727318018925,0.75593896,2603.0,2602.8,3.0736]
["bitfinex","ETHUSD",1727318020156,0.75593896,2603.0,2602.7,3.07366]
["bitfinex","ETHUSD",1727318020362,0.75593896,2603.0,2602.9,3.07349]
["bitfinex","ETHUSD",1727318020773,0.75593896,2603.0,2602.6,3.07376]
["bitfinex","ETHUSD",1727318020774,0.7982,2602.9,2602.6,3.07376]
["bitfinex","ETHUSD",1727318021364,1.11977837,2602.9,2602.4,3.07402]
["bitfinex","ETHUSD",1727318022100,1.11977837,2602.9,2602.2,3.84565]
["bitfinex","ETHUSD",1727318022101,1.11977837,2602.9,2602.6,3.07379]
["bitfinex","ETHUSD",1727318022309,0.85199984,2603.0,2602.5,0.7651]
["bitfinex","ETHUSD",1727318022310,0.75593896,2603.0,2602.5,0.7651]
["bitfinex","ETHUSD",1727318022462,0.75593896,2603.0,2602.9,3.07349]
["bitfinex","ETHUSD",1727318022714,0.75593896,2603.0,2602.8,3.0736]
["bitfinex","ETHUSD",1727318024060,0.75593896,2603.0,2602.7,3.07362]
["bitfinex","ETHUSD",1727318026602,0.75593896,2603.0,2602.8,3.07354]
["bitfinex","ETHUSD",1727318027717,0.75593896,2603.0,2602.7,3.07362]
["bitfinex","ETHUSD",1727318028628,0.75593896,2603.0,2602.8,3.07356]
["bitfinex","ETHUSD",1727318029805,0.75593896,2603.0,2602.7,3.07362]
["bitfinex","ETHUSD",1727318030008,0.75593896,2603.0,2602.9,3.07349]
["bitfinex","ETHUSD",1727318031010,0.75593896,2603.0,2602.8,3.0736]
["bitfinex","ETHUSD",1727318031216,0.75593896,2603.0,2602.9,3.07349]
["bitfinex","ETHUSD",1727318031386,0.75593896,2603.0,2602.8,3.0736]
["bitfinex","ETHUSD",1727318031710,0.75593896,2603.0,2602.8,6.14714]
["bitfinex","ETHUSD",1727318032584,0.75593896,2603.0,2602.8,3.07354]
["bitfinex","ETHUSD",1727318034332,0.75593896,2603.0,2602.6,6.14752]
["bitfinex","ETHUSD",1727318034535,0.7528,2602.9,2602.6,3.07375]
["bitfinex","ETHUSD",1727318035192,0.7528,2602.9,2602.6,6.14752]
["bitfinex","ETHUSD",1727318035520,0.75593896,2603.0,2602.8,3.07361]
["bitfinex","ETHUSD",1727318036525,0.75593896,2603.0,2602.9,3.07349]
["bitfinex","ETHUSD",1727318036682,0.75593896,2603.0,2602.9,3.88339]
["bitfinex","ETHUSD",1727318039328,0.75593896,2603.0,2602.9,0.8099]
["bitfinex","ETHUSD",1727318039830,0.75593896,2603.0,2602.9,3.88339]
["bitfinex","ETHUSD",1727318041094,0.75593896,2603.0,2602.9,3.90880665]
["bitfinex","ETHUSD",1727318041391,0.75593896,2603.0,2602.9,3.88339]
["bitfinex","ETHUSD",1727318041590,0.75593896,2603.0,2602.9,3.90875149]
["bitfinex","ETHUSD",1727318042334,0.75593896,2603.0,2602.9,10.50552665]
["bitfinex","ETHUSD",1727318042527,0.75593896,2603.0,2602.9,10.48016516]
["bitfinex","ETHUSD",1727318043388,0.0374584,2603.4,2603.3,3.83962]
["bitfinex","ETHUSD",1727318043586,0.0374584,2603.4,2603.3,7.46172875]
["bitfinex","ETHUSD",1727318046699,0.0374584,2603.4,2603.3,10.46172875]
["bitfinex","ETHUSD",1727318046991,0.0374584,2603.4,2603.3,10.43639516]
["bitfinex","ETHUSD",1727318050555,0.0374584,2603.4,2603.3,6.83962]
["bitfinex","ETHUSD",1727318050776,0.0374584,2603.4,2603.3,10.43639516]
["bitfinex","ETHUSD",1727318053817,0.0374584,2603.4,2603.3,7.43639516]
["bitfinex","ETHUSD",1727318054050,0.0374584,2603.4,2603.3,3.07302]
["bitfinex","ETHUSD",1727318055817,0.8636584,2603.4,2603.3,3.07302]
["bitfinex","ETHUSD",1727318056064,0.8636584,2603.4,2603.1,3.07315]
["bitfinex","ETHUSD",1727318056568,0.8636584,2603.4,2603.2,3.07311]
["bitfinex","ETHUSD",1727318057259,0.8636584,2603.4,2602.9,3.07349]
["bitfinex","ETHUSD",1727318057558,0.8313,2603.2,2603.0,3.07337]
["bitfinex","ETHUSD",1727318057853,0.8313,2603.2,2602.8,3.07354]
["bitfinex","ETHUSD",1727318059116,0.8313,2603.2,2602.4,0.8322]
["bitfinex","ETHUSD",1727318059316,0.8313,2603.0,2602.5,3.07389]
["bitfinex","ETHUSD",1727318059545,0.49611839,2602.9,2602.4,3.07403]
["bitfinex","ETHUSD",1727318059822,0.8313,2603.0,2602.6,3.07384]
["bitfinex","ETHUSD",1727318060017,0.8313,2603.0,2602.4,3.07403]
["bitfinex","ETHUSD",1727318060282,0.8313,2603.0,2602.4,3.07399]
["bitfinex","ETHUSD",1727318060448,1.23135048,2603.0,2602.7,3.07372]
["bitfinex","ETHUSD",1727318060687,0.8313,2603.0,2602.6,3.07384]
["bitfinex","ETHUSD",1727318061719,0.8313,2603.0,2602.4,3.07403]
["bitfinex","ETHUSD",1727318061951,0.8313,2603.0,2602.2,4.42897516]
["bitfinex","ETHUSD",1727318061952,0.7622,2602.8,2602.3,3.07412]
["bitfinex","ETHUSD",1727318062152,0.7622,2602.8,2602.3,6.14825]
["bitfinex","ETHUSD",1727318062359,0.7622,2602.8,2602.4,3.07407]
["bitfinex","ETHUSD",1727318062569,1.19537551,2602.8,2602.4,3.07407]
["bitfinex","ETHUSD",1727318063840,1.19537551,2602.8,2602.3,3.07412]
["bitfinex","ETHUSD",1727318065042,1.19537551,2602.8,2602.4,3.07406]
["bitfinex","ETHUSD",1727318065239,0.7622,2602.8,2602.6,3.07383]
["bitfinex","ETHUSD",1727318065768,0.7622,2602.8,2602.5,3.07385]
["bitfinex","ETHUSD",1727318066258,0.7622,2602.8,2602.6,3.07383]
["bitfinex","ETHUSD",1727318069461,0.09606545,2603.1,2602.1,0.02545205]
["bitfinex","ETHUSD",1727318069462,0.7968,2602.6,2602.1,3.07433]
["bitfinex","ETHUSD",1727318069648,0.7968,2602.6,2601.6,3.07499]
["bitfinex","ETHUSD",1727318069649,0.7968,2602.4,2601.9,3.07458]
["bitfinex","ETHUSD",1727318069853,0.7968,2602.4,2602.0,3.07454]
["bitfinex","ETHUSD",1727318070025,0.7968,2602.4,2601.9,3.07458]
["bitfinex","ETHUSD",1727318070223,0.7968,2602.4,2601.4,3.07522]
["bitfinex","ETHUSD",1727318070224,0.8063,2602.2,2601.4,0.7897]
["bitfinex","ETHUSD",1727318070469,0.8063,2602.2,2602.0,3.07449]
["bitfinex","ETHUSD",1727318070986,0.8063,2602.2,2601.9,3.07459]
["bitfinex","ETHUSD",1727318071334,0.8063,2602.2,2601.8,3.07471]
["bitfinex","ETHUSD",1727318072045,0.8063,2602.2,2601.8,3.07477]
["bitfinex","ETHUSD",1727318072549,0.8063,2602.2,2601.7,3.07479]
["bitfinex","ETHUSD",1727318073265,0.8063,2602.2,2601.8,3.07476]
["bitfinex","ETHUSD",1727318074468,0.8063,2602.2,2601.6,3.07496]
["bitfinex","ETHUSD",1727318074772,0.7616,2602.0,2601.6,3.07496]
["bitfinex","ETHUSD",1727318075470,0.7616,2602.0,2601.5,3.07503]
["bitfinex","ETHUSD",1727318075971,0.7594,2601.8,2601.5,3.07513]
["bitfinex","ETHUSD",1727318076276,0.7594,2601.8,2601.6,3.07501]
["bitfinex","ETHUSD",1727318077036,0.7594,2601.8,2601.7,0.0340813]
["bitfinex","ETHUSD",1727318078341,4.65088057,2601.8,2601.7,0.03491905]
["bitfinex","ETHUSD",1727318078550,0.7795,2601.7,2601.2,3.07539]
["bitfinex","ETHUSD",1727318078979,3.97349482,2601.6,2601.0,3.07568]
["bitfinex","ETHUSD",1727318079202,0.8023,2601.5,2601.0,3.07567]
["bitfinex","ETHUSD",1727318079501,0.8023,2601.5,2601.0,6.15134]
["bitfinex","ETHUSD",1727318079652,0.09611049,2601.4,2601.0,3.07567]
["bitfinex","ETHUSD",1727318080053,0.7741,2601.4,2601.0,3.07567]
["bitfinex","ETHUSD",1727318081086,0.7774,2601.7,2601.2,3.07546]
["bitfinex","ETHUSD",1727318081258,3.85234,2601.7,2601.2,3.07546]
["bitfinex","ETHUSD",1727318081588,0.7774,2601.6,2601.2,3.07546]
["bitfinex","ETHUSD",1727318081791,3.77726442,2601.7,2601.0,3.59677516]
["bitfinex","ETHUSD",1727318081792,0.7774,2601.7,2601.0,3.59677516]
["bitfinex","ETHUSD",1727318081994,0.7774,2601.7,2601.4,3.07518]
["bitfinex","ETHUSD",1727318082153,0.7774,2601.7,2601.2,3.0754]
["bitfinex","ETHUSD",1727318082590,0.7774,2601.7,2601.4,3.07525]
["bitfinex","ETHUSD",1727318082889,6.59677516,2602.2,2601.2,3.0754]
["bitfinex","ETHUSD",1727318082890,0.7774,2602.0,2601.7,3.07484]
["bitfinex","ETHUSD",1727318083276,0.7774,2602.0,2601.9,3.07467]
["bitfinex","ETHUSD",1727318083486,0.7872,2602.5,2602.1,3.07441]
["bitfinex","ETHUSD",1727318084169,0.307375,2602.6,2602.4,3.07401]
["bitfinex","ETHUSD",1727318084368,3.87,2603.1,2602.4,3.07401]
["bitfinex","ETHUSD",1727318084369,3.07337,2603.0,2602.4,3.07401]
["bitfinex","ETHUSD",1727318084672,3.46037,2603.0,2602.4,3.07401]
["bitfinex","ETHUSD",1727318084855,0.387,2603.0,2602.4,3.074]
["bitfinex","ETHUSD",1727318085202,3.87,2603.1,2601.6,3.07496]
["bitfinex","ETHUSD",1727318085203,3.0732,2603.2,2602.5,3.94089668]
["bitfinex","ETHUSD",1727318085358,0.8015,2603.1,2602.5,0.03494668]
["bitfinex","ETHUSD",1727318085558,0.8015,2603.1,2602.2,3.90629]
["bitfinex","ETHUSD",1727318085559,0.8015,2603.1,2602.8,3.07359]
["bitfinex","ETHUSD",1727318085984,0.13350844,2603.4,2603.0,3.0733]
["bitfinex","ETHUSD",1727318086485,0.13350844,2603.4,2603.1,0.03426537]
["bitfinex","ETHUSD",1727318087072,0.13350844,2603.4,2603.2,0.03426537]
["bitfinex","ETHUSD",1727318087370,0.13350844,2603.4,2603.0,3.07336]
["bitfinex","ETHUSD",1727318087573,0.13350844,2603.4,2603.3,0.03426537]
["bitfinex","ETHUSD",1727318087795,0.13350844,2603.4,2602.9,3.0734]
["bitfinex","ETHUSD",1727318087796,0.13350844,2603.4,2602.9,6.14682]
["bitfinex","ETHUSD",1727318087995,0.0374584,2603.4,2603.2,3.07304]
["bitfinex","ETHUSD",1727318088200,0.0374584,2603.4,2603.3,3.86812]
["bitfinex","ETHUSD",1727318092567,0.0374584,2603.4,2603.3,3.07302]
["bitfinex","ETHUSD",1727318093468,0.0374584,2603.4,2603.3,7.50875332]
["bitfinex","ETHUSD",1727318094204,0.0374584,2603.4,2603.3,10.50875332]
["bitfinex","ETHUSD",1727318094365,0.0374584,2604.2,2604.0,3.07211]
["bitfinex","ETHUSD",1727318095096,0.0374584,2604.2,2604.0,3.0721]
["bitfinex","ETHUSD",1727318095298,0.0374584,2604.2,2604.1,3.91096606]
["bitfinex","ETHUSD",1727318095502,0.0374584,2604.2,2604.1,3.88567]
["bitfinex","ETHUSD",1727318096700,0.0374584,2604.2,2604.1,7.48244516]
["bitfinex","ETHUSD",1727318097018,0.0374584,2604.2,2604.1,7.50770948]
["bitfinex","ETHUSD",1727318099014,0.0374584,2604.2,2604.1,10.50770948]
["bitfinex","ETHUSD",1727318099218,0.0374584,2605.0,2604.9,7.48150516]
["bitfinex","ETHUSD",1727318099370,0.0374584,2605.0,2604.9,7.50671008]
["bitfinex","ETHUSD",1727318099717,0.0374584,2605.0,2604.8,3.07125]
["bitfinex","ETHUSD",1727318100011,0.8345584,2605.0,2604.6,3.07143]
["bitfinex","ETHUSD",1727318100229,0.0374584,2605.0,2604.9,3.07113]
["bitfinex","ETHUSD",1727318100505,0.0374584,2605.0,2604.7,3.07131]
["bitfinex","ETHUSD",1727318100682,0.0374584,2605.0,2604.9,3.07113]
["bitfinex","ETHUSD",1727318101784,0.0374584,2605.0,2604.9,3.09633206]
["bitfinex","ETHUSD",1727318101992,0.0374584,2605.0,2604.9,3.07113]
["bitfinex","ETHUSD",1727318105793,0.0374584,2605.0,2604.6,3.07142]
["bitfinex","ETHUSD",1727318106276,0.43123424,2605.0,2604.5,3.07158]
["bitfinex","ETHUSD",1727318106596,0.43123424,2605.0,2604.6,3.07137]
["bitfinex","ETHUSD",1727318106908,0.0374584,2605.0,2604.5,3.07159]
["bitfinex","ETHUSD",1727318107099,3.1084984,2605.0,2604.4,3.07167]
["bitfinex","ETHUSD",1727318107303,3.51187242,2605.0,2604.4,3.07167]
["bitfinex","ETHUSD",1727318107673,3.07114,2604.9,2604.4,3.07165]
["bitfinex","ETHUSD",1727318107874,3.07114,2604.9,2604.2,6.66870516]
["bitfinex","ETHUSD",1727318107875,6.14237,2604.9,2604.3,3.07182]
["bitfinex","ETHUSD",1727318108100,6.14237,2604.9,2604.2,3.07193]
["bitfinex","ETHUSD",1727318108101,3.87208,2604.8,2604.2,3.07193]
["bitfinex","ETHUSD",1727318108319,3.96817478,2604.7,2603.7,0.7618]
["bitfinex","ETHUSD",1727318108498,0.8008,2604.2,2603.6,3.07256]
["bitfinex","ETHUSD",1727318109001,3.87276,2604.2,2603.6,3.0726]
["bitfinex","ETHUSD",1727318109216,3.07208,2604.1,2603.4,6.66961516]
["bitfinex","ETHUSD",1727318109511,6.14426,2604.1,2603.4,6.66961516]
["bitfinex","ETHUSD",1727318109712,0.8008,2603.9,2603.2,3.07304]
["bitfinex","ETHUSD",1727318109896,0.8008,2603.9,2603.3,3.07293]
["bitfinex","ETHUSD",1727318110097,3.07243,2603.8,2603.1,0.7618]
["bitfinex","ETHUSD",1727318110340,3.07243,2603.8,2603.2,6.14612]
["bitfinex","ETHUSD",1727318110628,3.07243,2603.8,2603.2,3.07306]
["bitfinex","ETHUSD",1727318110790,3.07243,2603.8,2603.3,3.07299]
["bitfinex","ETHUSD",1727318110991,0.89682622,2603.9,2603.3,3.07299]
["bitfinex","ETHUSD",1727318111193,1.29373284,2603.9,2603.2,3.07306]
["bitfinex","ETHUSD",1727318111427,3.0725,2603.8,2603.2,3.07307]
["bitfinex","ETHUSD",1727318111732,0.7623,2603.6,2603.1,3.07323]
["bitfinex","ETHUSD",1727318112030,0.7623,2603.6,2602.8,3.89952]
["bitfinex","ETHUSD",1727318112031,3.9310637,2603.6,2602.8,3.07352]
["bitfinex","ETHUSD",1727318112233,0.8583337,2603.6,2603.1,3.07325]
["bitfinex","ETHUSD",1727318112398,0.8583337,2603.6,2602.7,0.02538709]
["bitfinex","ETHUSD",1727318112399,0.7623,2603.6,2603.2,3.07306]
["bitfinex","ETHUSD",1727318113304,1.15537714,2603.6,2603.2,3.07306]
["bitfinex","ETHUSD",1727318113706,0.7623,2603.6,2603.2,3.07306]
["bitfinex","ETHUSD",1727318114827,0.7623,2603.6,2603.0,3.07332]
["bitfinex","ETHUSD",1727318114828,3.83498,2603.6,2603.0,3.07332]
["bitfinex","ETHUSD",1727318115033,3.83498,2603.6,2602.8,3.07357]
["bitfinex","ETHUSD",1727318115235,3.07291,2603.4,2602.9,3.07348]
["bitfinex","ETHUSD",1727318115530,3.07291,2603.4,2602.8,3.07357]
["bitfinex","ETHUSD",1727318115703,3.84012,2603.3,2602.8,3.07357]
["bitfinex","ETHUSD",1727318115904,0.7671,2603.3,2602.8,3.07354]
["bitfinex","ETHUSD",1727318116230,3.07315,2603.2,2602.6,3.07375]
["bitfinex","ETHUSD",1727318116427,3.07315,2603.2,2602.7,3.07371]
["bitfinex","ETHUSD",1727318116641,3.07315,2603.2,2602.6,3.07375]
["bitfinex","ETHUSD",1727318116831,0.7671,2603.3,2602.6,3.07375]
["bitfinex","ETHUSD",1727318117004,1.16070595,2603.3,2602.7,3.07363]
["bitfinex","ETHUSD",1727318117434,4.23373595,2603.3,2602.7,3.07363]
["bitfinex","ETHUSD",1727318118015,1.16070595,2603.3,2602.8,3.07358]
["bitfinex","ETHUSD",1727318118910,1.16070595,2603.3,2602.6,3.07375]
["bitfinex","ETHUSD",1727318119115,3.16925834,2603.2,2602.6,3.07375]
["bitfinex","ETHUSD",1727318119853,3.16925834,2603.2,2602.6,6.14753]
["bitfinex","ETHUSD",1727318120155,3.16925834,2603.2,2602.6,6.14752]
["bitfinex","ETHUSD",1727318120455,3.16925834,2603.2,2602.6,3.07375]
["bitfinex","ETHUSD",1727318120662,3.07329,2603.1,2602.6,3.07375]
["bitfinex","ETHUSD",1727318120957,3.07329,2603.1,2602.4,3.07404]
["bitfinex","ETHUSD",1727318120958,3.07372,2602.8,2602.2,3.07425]
["bitfinex","ETHUSD",1727318121127,3.16978643,2602.8,2602.2,3.07425]
["bitfinex","ETHUSD",1727318121325,0.782,2602.6,2602.1,3.07433]
["bitfinex","ETHUSD",1727318121743,0.87806836,2602.6,2602.1,3.07442]
["bitfinex","ETHUSD",1727318121939,1.26364836,2602.6,2602.1,3.07441]
["bitfinex","ETHUSD",1727318122138,1.26364836,2602.6,2602.2,3.07428]
["bitfinex","ETHUSD",1727318122341,1.26364836,2602.6,2602.1,3.07441]
["bitfinex","ETHUSD",1727318122561,1.26364836,2602.6,2602.1,6.14876]
["bitfinex","ETHUSD",1727318122723,1.26364836,2602.6,2602.2,3.10793621]
["bitfinex","ETHUSD",1727318123041,0.87806836,2602.6,2602.2,3.10796621]
["bitfinex","ETHUSD",1727318123430,0.87806836,2602.6,2602.2,0.03367621]
["bitfinex","ETHUSD",1727318124538,0.87806836,2602.6,2602.2,3.10795621]
["bitfinex","ETHUSD",1727318124726,0.782,2602.6,2602.3,3.07412]
["bitfinex","ETHUSD",1727318125055,0.782,2602.6,2602.4,0.03414562]
["bitfinex","ETHUSD",1727318126622,0.782,2602.6,2602.1,3.07434]
["bitfinex","ETHUSD",1727318126861,1.17718619,2602.6,2602.5,0.03409038]
["bitfinex","ETHUSD",1727318127063,1.17718619,2602.6,2602.1,6.1487]
["bitfinex","ETHUSD",1727318127260,1.17718619,2602.6,2602.5,0.03409038]
["bitfinex","ETHUSD",1727318127758,0.87806812,2602.6,2602.1,3.07434]
["bitfinex","ETHUSD",1727318127957,0.87806812,2602.6,2602.5,0.03415482]
["bitfinex","ETHUSD",1727318127958,3.95190812,2602.6,2602.5,0.03415482]
["bitfinex","ETHUSD",1727318128189,3.95190812,2602.6,2602.1,3.07434]
["bitfinex","ETHUSD",1727318128325,0.87806812,2602.6,2602.5,0.03415482]
["bitfinex","ETHUSD",1727318128527,1.58064193,2602.6,2602.1,3.07434]
["bitfinex","ETHUSD",1727318128728,1.58064193,2602.6,2602.2,0.03415482]
["bitfinex","ETHUSD",1727318129559,4.65449193,2602.6,2602.2,0.03415482]
["bitfinex","ETHUSD",1727318129763,1.58064193,2602.6,2602.2,0.03415482]
["bitfinex","ETHUSD",1727318131252,0.87806812,2602.6,2602.2,0.03415482]
["bitfinex","ETHUSD",1727318132240,0.87806812,2602.6,2602.2,0.10610305]
["bitfinex","ETHUSD",1727318132977,0.87806812,2602.6,2602.2,3.18038305]
["bitfinex","ETHUSD",1727318133667,0.87806812,2602.6,2602.2,0.10610305]
["bitfinex","ETHUSD",1727318135167,0.87806812,2602.6,2602.2,3.18039305]
["bitfinex","ETHUSD",1727318136262,0.782,2602.6,2602.2,0.10610305]
["bitfinex","ETHUSD",1727318136468,0.782,2602.6,2602.4,3.07407]
["bitfinex","ETHUSD",1727318136642,0.782,2602.6,2602.1,3.07434]
["bitfinex","ETHUSD",1727318136843,0.782,2602.6,2602.5,0.10613988]
["bitfinex","ETHUSD",1727318137345,1.17716821,2602.6,2602.1,6.1487]
["bitfinex","ETHUSD",1727318137541,1.17716821,2602.6,2602.2,0.10613988]
["bitfinex","ETHUSD",1727318137745,0.782,2602.6,2602.2,0.10613988]
["bitfinex","ETHUSD",1727318138065,0.782,2602.6,2602.4,3.074]
["bitfinex","ETHUSD",1727318138265,0.7621,2602.8,2602.6,3.07377]
["bitfinex","ETHUSD",1727318138481,0.7621,2602.8,2602.7,3.07373]
["bitfinex","ETHUSD",1727318138787,3.07308,2603.3,2602.7,3.07373]
["bitfinex","ETHUSD",1727318138788,0.827,2603.1,2602.7,3.17975022]
["bitfinex","ETHUSD",1727318138944,0.827,2603.1,2602.7,0.10602022]
["bitfinex","ETHUSD",1727318139481,0.827,2603.1,2602.7,3.17974022]
["bitfinex","ETHUSD",1727318139839,0.7769,2603.3,2602.8,3.0736]
["bitfinex","ETHUSD",1727318140064,0.7769,2603.3,2603.0,3.07334]
["bitfinex","ETHUSD",1727318140666,0.7769,2603.3,2603.1,0.10595327]
["bitfinex","ETHUSD",1727318141749,0.7769,2603.3,2603.1,3.17919327]
["bitfinex","ETHUSD",1727318143184,0.7769,2603.3,2603.1,3.16214997]
["bitfinex","ETHUSD",1727318143965,0.7769,2603.3,2603.1,0.08890997]
["bitfinex","ETHUSD",1727318144190,0.7769,2603.3,2602.8,3.07351]
["bitfinex","ETHUSD",1727318144476,1.161868,2603.3,2603.2,0.10535264]
["bitfinex","ETHUSD",1727318144784,1.161868,2603.3,2602.8,6.14705]
["bitfinex","ETHUSD",1727318144988,0.7769,2603.3,2603.2,0.10535264]
["bitfinex","ETHUSD",1727318145173,0.7769,2603.3,2602.8,6.14705]
["bitfinex","ETHUSD",1727318145348,0.7769,2603.3,2602.9,0.10535264]
["bitfinex","ETHUSD",1727318146187,0.7769,2603.3,2603.0,3.07329]
["bitfinex","ETHUSD",1727318146572,0.7769,2603.3,2603.1,0.10535264]
["bitfinex","ETHUSD",1727318147901,0.09603842,2603.6,2603.2,0.8153]
["bitfinex","ETHUSD",1727318148057,0.09603842,2603.8,2603.2,0.8153]
["bitfinex","ETHUSD",1727318148262,0.09603842,2603.8,2603.4,3.07289]
["bitfinex","ETHUSD",1727318148701,1.18,2604.0,2603.5,3.17676737]
["bitfinex","ETHUSD",1727318148900,1.18,2604.0,2603.5,6.24950737]
["bitfinex","ETHUSD",1727318149586,1.18,2604.0,2603.6,3.07266]
["bitfinex","ETHUSD",1727318149790,0.8,2604.0,2603.6,3.07266]
["bitfinex","ETHUSD",1727318149960,3.8722,2604.0,2603.7,0.10402737]
["bitfinex","ETHUSD",1727318150169,0.8,2604.0,2603.5,3.07277]
["bitfinex","ETHUSD",1727318150464,0.8,2604.0,2603.8,0.10402737]
["bitfinex","ETHUSD",1727318150670,3.87221,2604.0,2603.4,3.07283]
["bitfinex","ETHUSD",1727318150888,0.8,2604.0,2603.5,3.07277]
["bitfinex","ETHUSD",1727318151060,1.19680963,2604.0,2603.5,3.17679737]
["bitfinex","ETHUSD",1727318152257,4.26900963,2604.0,2603.5,3.17679737]
["bitfinex","ETHUSD",1727318152514,1.19680963,2604.0,2603.5,3.17679737]
["bitfinex","ETHUSD",1727318152668,4.36508962,2604.0,2603.5,0.10402737]
["bitfinex","ETHUSD",1727318153000,4.36508962,2604.0,2603.5,3.17680737]
["bitfinex","ETHUSD",1727318153698,4.36508962,2604.0,2603.5,0.10402737]
["bitfinex","ETHUSD",1727318153699,4.26902963,2604.0,2603.5,0.10402737]
["bitfinex","ETHUSD",1727318153916,1.19680963,2604.0,2603.5,3.17679737]
["bitfinex","ETHUSD",1727318155585,0.53251104,2603.9,2603.5,0.10402737]
["bitfinex","ETHUSD",1727318155986,3.60490104,2603.9,2603.5,0.10402737]
["bitfinex","ETHUSD",1727318156188,3.84595,2603.8,2603.2,3.07309]
["bitfinex","ETHUSD",1727318156389,3.1685788,2603.7,2603.2,3.07309]
["bitfinex","ETHUSD",1727318156591,3.1685788,2603.7,2603.1,3.07323]
["bitfinex","ETHUSD",1727318156791,0.39420788,2603.6,2603.3,0.10323259]
["bitfinex","ETHUSD",1727318156981,0.39420788,2603.6,2603.1,3.07323]
["bitfinex","ETHUSD",1727318157300,0.39420788,2603.6,2603.4,0.10323259]
["bitfinex","ETHUSD",1727318157501,0.39420788,2603.6,2603.2,3.07307]
["bitfinex","ETHUSD",1727318157700,0.39420788,2603.6,2603.5,0.10323259]
["bitfinex","ETHUSD",1727318157903,0.39420788,2603.6,2603.0,3.0733]
["bitfinex","ETHUSD",1727318157904,0.39420788,2603.6,2603.0,6.14656]
["bitfinex","ETHUSD",1727318158207,0.39420788,2603.6,2603.1,3.07315]
["bitfinex","ETHUSD",1727318158501,0.39420788,2603.6,2603.2,3.07311]
["bitfinex","ETHUSD",1727318158873,0.39420788,2603.6,2603.3,0.10177592]
["bitfinex","ETHUSD",1727318159266,0.39420788,2603.6,2603.2,3.07307]
["bitfinex","ETHUSD",1727318159505,0.39420788,2603.6,2603.4,0.10196908]
["bitfinex","ETHUSD",1727318159707,0.39420788,2603.6,2603.2,3.07307]
["bitfinex","ETHUSD",1727318159886,0.0960288,2603.7,2603.5,0.10196908]
["bitfinex","ETHUSD",1727318160087,0.7735,2603.8,2603.1,0.8009]
["bitfinex","ETHUSD",1727318160294,0.7735,2603.8,2603.6,0.10196908]
["bitfinex","ETHUSD",1727318160467,0.7735,2603.8,2603.5,3.07267]
["bitfinex","ETHUSD",1727318160669,0.7735,2603.8,2603.7,3.17456508]
["bitfinex","ETHUSD",1727318160873,0.7735,2603.8,2603.7,3.07255]
["bitfinex","ETHUSD",1727318161192,0.7735,2603.8,2603.7,0.10201508]
["bitfinex","ETHUSD",1727318163399,0.89982091,2604.2,2603.7,0.10201508]
["bitfinex","ETHUSD",1727318163927,0.89982091,2604.2,2603.8,3.07236]
["bitfinex","ETHUSD",1727318164225,0.89982091,2604.2,2603.9,0.1015552]
["bitfinex","ETHUSD",1727318166130,3.97179091,2604.2,2603.7,3.07252]
["bitfinex","ETHUSD",1727318166291,1.07228209,2604.1,2604.0,0.1015552]
["bitfinex","ETHUSD",1727318166796,0.89982091,2604.2,2603.7,3.07252]
["bitfinex","ETHUSD",1727318166985,0.89982091,2604.2,2604.0,0.1015552]
["bitfinex","ETHUSD",1727318167291,0.89982091,2604.2,2603.7,3.07252]
["bitfinex","ETHUSD",1727318167490,0.89982091,2604.2,2604.1,0.10122413]
["bitfinex","ETHUSD",1727318167725,3.97178091,2604.2,2603.7,3.07252]
["bitfinex","ETHUSD",1727318167921,0.76508309,2604.1,2603.7,3.07252]
["bitfinex","ETHUSD",1727318168098,0.76508309,2604.1,2603.8,3.07242]
["bitfinex","ETHUSD",1727318168320,0.76508309,2604.1,2603.8,3.07235]
["bitfinex","ETHUSD",1727318168493,0.89982091,2604.2,2603.8,6.14471]
["bitfinex","ETHUSD",1727318168824,0.89982091,2604.2,2603.8,3.07235]
["bitfinex","ETHUSD",1727318169530,0.89982091,2604.2,2603.6,6.14516]
["bitfinex","ETHUSD",1727318169531,3.97184091,2604.2,2603.6,6.14516]
["bitfinex","ETHUSD",1727318170331,0.89982091,2604.2,2603.6,3.07258]
["bitfinex","ETHUSD",1727318170823,3.07209,2604.1,2603.6,3.07258]
["bitfinex","ETHUSD",1727318171127,0.89982091,2604.2,2603.7,3.07247]
["bitfinex","ETHUSD",1727318171334,0.45788909,2604.1,2603.7,3.07247]
["bitfinex","ETHUSD",1727318172030,0.45788909,2604.1,2603.6,6.14517]
["bitfinex","ETHUSD",1727318172226,0.45788909,2604.1,2603.6,3.07258]
["bitfinex","ETHUSD",1727318172425,0.45788909,2604.1,2603.6,6.14518]
["bitfinex","ETHUSD",1727318172632,0.45788909,2604.1,2603.8,3.07239]
["bitfinex","ETHUSD",1727318172791,0.45788909,2604.1,2603.6,6.14515]
["bitfinex","ETHUSD",1727318173127,0.45788909,2604.1,2603.6,3.07257]
["bitfinex","ETHUSD",1727318173303,3.97179091,2604.2,2603.6,3.07257]
["bitfinex","ETHUSD",1727318173700,7.04381091,2604.2,2603.6,3.07257]
["bitfinex","ETHUSD",1727318174116,3.0721,2604.1,2603.6,3.07257]
["bitfinex","ETHUSD",1727318174332,3.85807,2604.0,2603.5,3.07278]
["bitfinex","ETHUSD",1727318175205,3.85807,2604.0,2603.6,0.09920265]
["bitfinex","ETHUSD",1727318176009,0.45789809,2604.1,2603.6,3.17180265]
["bitfinex","ETHUSD",1727318176195,3.98133091,2604.2,2603.6,0.09920265]
["bitfinex","ETHUSD",1727318176596,7.05335091,2604.2,2603.6,0.09920265]
["bitfinex","ETHUSD",1727318176813,3.07214,2604.1,2603.6,0.09920265]
["bitfinex","ETHUSD",1727318179529,3.07214,2604.1,2603.6,3.17182265]
["bitfinex","ETHUSD",1727318179753,0.70534709,2604.0,2603.6,3.17182265]
["bitfinex","ETHUSD",1727318179890,0.7746,2603.9,2603.6,3.17182265]
["bitfinex","ETHUSD",1727318183559,0.7746,2603.9,2603.6,3.17179265]
["bitfinex","ETHUSD",1727318191423,0.7746,2603.9,2603.7,3.07246]
["bitfinex","ETHUSD",1727318191755,0.7746,2603.9,2603.8,0.09945994]
["bitfinex","ETHUSD",1727318192448,0.7746,2603.9,2603.6,6.14518]
["bitfinex","ETHUSD",1727318192653,0.7746,2603.9,2603.7,0.09945994]
["bitfinex","ETHUSD",1727318194070,1.23940465,2603.9,2603.7,0.09945994]
["bitfinex","ETHUSD",1727318195466,1.23940465,2603.9,2603.7,3.17192994]
["bitfinex","ETHUSD",1727318195670,0.7746,2603.9,2603.7,3.17192994]
["bitfinex","ETHUSD",1727318199869,0.7746,2603.9,2603.7,0.09945994]
["bitfinex","ETHUSD",1727318200672,0.87062478,2603.9,2603.4,6.14564]
["bitfinex","ETHUSD",1727318200869,0.87062478,2603.9,2603.8,0.09785928]
["bitfinex","ETHUSD",1727318201074,1.57212126,2603.9,2603.4,6.14564]
["bitfinex","ETHUSD",1727318201298,1.57212126,2603.9,2603.8,0.09785928]
["bitfinex","ETHUSD",1727318201502,1.57212126,2603.9,2603.5,3.07278]
["bitfinex","ETHUSD",1727318201702,1.57212126,2603.9,2603.8,0.09785928]
["bitfinex","ETHUSD",1727318202000,1.57212126,2603.9,2603.5,3.07278]
["bitfinex","ETHUSD",1727318202161,1.57212126,2603.9,2603.8,0.09785928]
["bitfinex","ETHUSD",1727318202358,1.57212126,2603.9,2603.5,3.07278]
["bitfinex","ETHUSD",1727318202891,1.57212126,2603.9,2603.6,0.09785928]
["bitfinex","ETHUSD",1727318203198,0.46443713,2603.8,2603.6,0.09785928]
["bitfinex","ETHUSD",1727318203402,1.57212126,2603.9,2603.6,0.09785928]
["bitfinex","ETHUSD",1727318204369,1.57212126,2603.9,2603.6,3.17050928]
["bitfinex","ETHUSD",1727318204595,1.47609648,2603.9,2603.6,3.17050928]
["bitfinex","ETHUSD",1727318205807,1.47609648,2603.9,2603.6,0.09785928]
["bitfinex","ETHUSD",1727318206199,0.46443092,2603.8,2603.5,3.07274]
["bitfinex","ETHUSD",1727318206499,1.47609648,2603.9,2603.5,3.07274]
["bitfinex","ETHUSD",1727318206680,1.47609648,2603.9,2603.6,0.09793275]
["bitfinex","ETHUSD",1727318207409,1.47609648,2603.9,2603.7,3.07254]
["bitfinex","ETHUSD",1727318207567,0.7746,2603.9,2603.7,3.07254]
["bitfinex","ETHUSD",1727318207762,0.7746,2603.9,2603.6,3.07265]
["bitfinex","ETHUSD",1727318208001,0.7746,2603.9,2603.8,0.09793275]
["bitfinex","ETHUSD",1727318208199,0.7746,2603.9,2603.6,3.07265]
["bitfinex","ETHUSD",1727318208405,0.7746,2603.9,2603.8,0.09793275]
["bitfinex","ETHUSD",1727318208576,1.16887428,2603.9,2603.6,3.07265]
["bitfinex","ETHUSD",1727318208780,1.16887428,2603.9,2603.8,0.09793275]
["bitfinex","ETHUSD",1727318208992,1.16887428,2603.9,2603.6,3.07265]
["bitfinex","ETHUSD",1727318209193,1.16887428,2603.9,2603.8,0.09789601]
["bitfinex","ETHUSD",1727318209396,1.16887428,2603.9,2603.6,3.07265]
["bitfinex","ETHUSD",1727318209605,1.16887428,2603.9,2603.8,0.09789601]
["bitfinex","ETHUSD",1727318210228,1.16887428,2603.9,2603.6,3.07265]
["bitfinex","ETHUSD",1727318210413,1.16887428,2603.9,2603.8,0.09789601]
["bitfinex","ETHUSD",1727318210585,1.16887428,2603.9,2603.6,3.07265]
["bitfinex","ETHUSD",1727318210785,1.16887428,2603.9,2603.8,0.09789601]
["bitfinex","ETHUSD",1727318211005,1.16887428,2603.9,2603.6,3.07265]
["bitfinex","ETHUSD",1727318211606,1.16887428,2603.9,2603.7,0.09789601]
["bitfinex","ETHUSD",1727318212506,0.7746,2603.9,2603.7,3.07252]
["bitfinex","ETHUSD",1727318212681,0.7746,2603.9,2603.8,0.0979603]
["bitfinex","ETHUSD",1727318213118,0.7746,2603.9,2603.6,3.07266]
["bitfinex","ETHUSD",1727318213297,0.7746,2603.9,2603.7,3.1705003]
["bitfinex","ETHUSD",1727318214221,0.7746,2603.9,2603.7,0.0979603]
["bitfinex","ETHUSD",1727318214627,1.16887028,2603.9,2603.6,3.07266]
["bitfinex","ETHUSD",1727318214921,1.16887028,2603.9,2603.8,0.0979603]
["bitfinex","ETHUSD",1727318215097,1.16887028,2603.9,2603.6,3.07266]
["bitfinex","ETHUSD",1727318215286,1.16887028,2603.9,2603.7,0.0979603]
["bitfinex","ETHUSD",1727318217721,0.7746,2603.9,2603.8,3.07243]
["bitfinex","ETHUSD",1727318217891,0.752,2604.1,2603.8,3.07243]
["bitfinex","ETHUSD",1727318218100,0.752,2604.1,2603.9,0.0979603]
["bitfinex","ETHUSD",1727318220632,0.752,2604.1,2603.9,3.1702703]
["bitfinex","ETHUSD",1727318220933,0.86921257,2604.5,2604.0,0.8293]
["bitfinex","ETHUSD",1727318221232,0.7732,2604.9,2604.6,3.07141]
["bitfinex","ETHUSD",1727318221583,0.7732,2604.9,2604.7,0.09791438]
["bitfinex","ETHUSD",1727318221973,3.20446355,2605.0,2604.7,0.09791438]
["bitfinex","ETHUSD",1727318222247,2.46760135,2604.9,2604.7,0.09791438]
["bitfinex","ETHUSD",1727318222409,3.03480784,2604.9,2604.4,3.07168]
["bitfinex","ETHUSD",1727318222630,6.10593784,2604.9,2604.8,0.09791438]
["bitfinex","ETHUSD",1727318222810,6.20192684,2604.9,2604.4,3.07168]
["bitfinex","ETHUSD",1727318223043,6.20192684,2604.9,2604.2,3.8423]
["bitfinex","ETHUSD",1727318223044,0.93104014,2604.8,2604.2,3.8423]
["bitfinex","ETHUSD",1727318223249,0.7836,2604.6,2604.0,3.87622]
["bitfinex","ETHUSD",1727318223413,0.09600311,2604.5,2604.0,6.94835]
["bitfinex","ETHUSD",1727318224415,0.09600311,2604.5,2604.0,3.87622]
["bitfinex","ETHUSD",1727318224618,0.09600311,2604.5,2604.2,3.07196]
["bitfinex","ETHUSD",1727318224824,0.7836,2604.6,2604.0,6.94832]
["bitfinex","ETHUSD",1727318224825,0.87960058,2604.6,2604.0,6.94832]
["bitfinex","ETHUSD",1727318225116,0.39510506,2604.5,2604.0,6.94832]
["bitfinex","ETHUSD",1727318225423,0.39510506,2604.5,2604.1,3.072]
["bitfinex","ETHUSD",1727318228250,0.7836,2604.6,2604.2,3.07186]
["bitfinex","ETHUSD",1727318228842,0.7836,2604.6,2604.3,3.07183]
["bitfinex","ETHUSD",1727318229040,0.7836,2604.6,2604.2,6.14374]
["bitfinex","ETHUSD",1727318229418,0.7836,2604.6,2604.2,3.07186]
["bitfinex","ETHUSD",1727318229818,0.7836,2604.6,2604.2,6.14373]
["bitfinex","ETHUSD",1727318230019,1.17869123,2604.6,2604.2,6.14373]
["bitfinex","ETHUSD",1727318230522,1.17869123,2604.6,2604.2,3.07186]
["bitfinex","ETHUSD",1727318230920,1.17869123,2604.6,2604.0,3.07216]
["bitfinex","ETHUSD",1727318230921,1.17869123,2604.6,2604.1,3.07206]
["bitfinex","ETHUSD",1727318231257,0.09600194,2604.5,2604.2,3.07189]
["bitfinex","ETHUSD",1727318231565,0.87960026,2604.6,2604.2,3.07189]
["bitfinex","ETHUSD",1727318231769,0.7836,2604.6,2604.2,3.07189]
["bitfinex","ETHUSD",1727318232120,0.7836,2604.6,2604.3,3.07183]
["bitfinex","ETHUSD",1727318233421,0.73164083,2604.6,2604.3,3.07183]
["bitfinex","ETHUSD",1727318235132,0.73164083,2604.6,2604.4,0.09712478]
["bitfinex","ETHUSD",1727318235854,1.21753005,2604.6,2604.4,0.09712478]
["bitfinex","ETHUSD",1727318236163,1.21753005,2604.6,2604.2,3.07188]
["bitfinex","ETHUSD",1727318236462,1.28164083,2604.6,2604.5,0.09710645]
["bitfinex","ETHUSD",1727318236664,0.73164083,2604.6,2604.4,3.07171]
["bitfinex","ETHUSD",1727318236865,0.73164083,2604.6,2604.5,0.09710645]
["bitfinex","ETHUSD",1727318237441,0.73164083,2604.6,2604.2,6.14376]
["bitfinex","ETHUSD",1727318237648,0.73164083,2604.6,2604.5,0.09710645]
["bitfinex","ETHUSD",1727318237851,0.73164083,2604.6,2604.2,3.07188]
["bitfinex","ETHUSD",1727318238055,0.73164083,2604.6,2604.5,0.09710645]
["bitfinex","ETHUSD",1727318238584,0.73164083,2604.6,2604.2,3.07188]
["bitfinex","ETHUSD",1727318238723,0.73164083,2604.6,2604.5,0.09710645]
["bitfinex","ETHUSD",1727318238931,1.42867161,2604.6,2604.2,3.07188]
["bitfinex","ETHUSD",1727318239264,0.73164083,2604.6,2604.3,0.09710645]
["bitfinex","ETHUSD",1727318239775,0.73164083,2604.6,2604.2,3.07188]
["bitfinex","ETHUSD",1727318239940,0.82763839,2604.6,2604.4,0.09710645]
["bitfinex","ETHUSD",1727318240130,0.82763839,2604.6,2604.0,3.07212]
["bitfinex","ETHUSD",1727318240131,3.45190108,2604.5,2604.0,3.07212]
["bitfinex","ETHUSD",1727318240327,3.45190108,2604.5,2604.1,0.09693204]
["bitfinex","ETHUSD",1727318240556,0.38030108,2604.5,2604.1,0.09693204]
["bitfinex","ETHUSD",1727318241073,3.89913839,2604.6,2604.1,0.09693204]
["bitfinex","ETHUSD",1727318241255,0.82763839,2604.6,2604.1,3.16898204]
["bitfinex","ETHUSD",1727318242668,0.55,2604.5,2604.1,0.09693204]
["bitfinex","ETHUSD",1727318242965,0.6460055,2604.5,2604.1,0.09693204]
["bitfinex","ETHUSD",1727318243465,1.09090713,2604.5,2604.1,0.09693204]
["bitfinex","ETHUSD",1727318243690,8.89472848,2604.5,2604.1,0.09693204]
["bitfinex","ETHUSD",1727318243973,3.95889579,2604.4,2604.1,0.09693204]
["bitfinex","ETHUSD",1727318244486,3.95889579,2604.4,2603.9,3.07231]
["bitfinex","ETHUSD",1727318244487,0.88710579,2604.4,2603.9,3.07231]
["bitfinex","ETHUSD",1727318244671,0.55,2604.3,2604.2,0.09707891]
["bitfinex","ETHUSD",1727318244848,3.8708,2604.2,2603.6,3.85201]
["bitfinex","ETHUSD",1727318245042,3.8708,2604.2,2603.0,7.44]
["bitfinex","ETHUSD",1727318245043,3.07207,2604.1,2603.4,3.85214]
["bitfinex","ETHUSD",1727318245267,0.7601,2603.9,2603.4,3.85212]
["bitfinex","ETHUSD",1727318245469,2.42060135,2603.9,2603.4,3.07282]
["bitfinex","ETHUSD",1727318245680,2.8134343,2603.9,2603.4,6.14565]
["bitfinex","ETHUSD",1727318245979,2.8134343,2603.9,2603.4,3.07282]
["bitfinex","ETHUSD",1727318246346,1.15293295,2603.9,2603.4,6.14565]
["bitfinex","ETHUSD",1727318246551,1.15293295,2603.9,2603.5,3.07276]
["bitfinex","ETHUSD",1727318247287,1.15293295,2603.9,2603.4,3.07282]
["bitfinex","ETHUSD",1727318247680,0.43211624,2603.8,2603.2,3.85236]
["bitfinex","ETHUSD",1727318247963,0.43211624,2603.8,2603.3,3.07299]
["bitfinex","ETHUSD",1727318248849,3.50460624,2603.8,2603.2,3.07306]
["bitfinex","ETHUSD",1727318249185,3.50460624,2603.8,2603.3,3.07299]
["bitfinex","ETHUSD",1727318250190,3.50460624,2603.8,2603.4,0.09762978]
["bitfinex","ETHUSD",1727318250388,0.64140679,2603.7,2603.4,0.09762978]
["bitfinex","ETHUSD",1727318250767,0.8313,2603.6,2603.2,3.07306]
["bitfinex","ETHUSD",1727318251090,0.8313,2603.6,2603.3,3.17057978]
["bitfinex","ETHUSD",1727318251289,0.09603002,2603.8,2603.4,3.0729]
["bitfinex","ETHUSD",1727318251451,0.89683002,2603.8,2603.4,3.0729]
["bitfinex","ETHUSD",1727318251766,0.89683002,2603.8,2603.5,0.09762978]
["bitfinex","ETHUSD",1727318251966,1.90819702,2603.8,2603.5,0.09762978]
["bitfinex","ETHUSD",1727318254760,0.89683002,2603.8,2603.5,0.09762978]
["bitfinex","ETHUSD",1727318255747,0.8256,2604.0,2603.6,3.07259]
["bitfinex","ETHUSD",1727318256307,0.8256,2604.0,2603.7,0.09762978]
["bitfinex","ETHUSD",1727318258299,0.8256,2604.0,2603.4,3.0729]
["bitfinex","ETHUSD",1727318258300,3.16840984,2603.9,2603.4,3.0729]
["bitfinex","ETHUSD",1727318258600,3.71840984,2603.9,2603.3,3.07296]
["bitfinex","ETHUSD",1727318258785,3.71840984,2603.9,2603.5,0.09801538]
["bitfinex","ETHUSD",1727318258995,4.67191326,2603.9,2603.3,3.07296]
["bitfinex","ETHUSD",1727318259193,4.67191326,2603.9,2603.6,0.09801538]
["bitfinex","ETHUSD",1727318259513,4.67191326,2603.9,2603.3,3.07296]
["bitfinex","ETHUSD",1727318259711,4.67191326,2603.9,2603.7,0.09813477]
["bitfinex","ETHUSD",1727318259879,4.67191326,2603.9,2603.3,3.07296]
["bitfinex","ETHUSD",1727318259880,0.88280363,2603.8,2603.3,3.07296]
["bitfinex","ETHUSD",1727318260079,3.71840984,2603.9,2603.8,0.09813477]
["bitfinex","ETHUSD",1727318260280,3.71840984,2603.9,2603.3,3.07296]
["bitfinex","ETHUSD",1727318260479,3.8891,2603.8,2603.3,3.07296]
["bitfinex","ETHUSD",1727318260704,3.8891,2603.8,2603.4,0.09813477]
["bitfinex","ETHUSD",1727318261511,0.09603035,2603.7,2603.4,0.09813477]
["bitfinex","ETHUSD",1727318263834,0.09603035,2603.7,2603.4,3.17097477]
["bitfinex","ETHUSD",1727318263985,0.8166,2603.8,2603.4,3.17097477]
["bitfinex","ETHUSD",1727318264319,0.89462594,2604.0,2603.5,3.0727]
["bitfinex","ETHUSD",1727318264708,0.89462594,2604.0,2603.6,0.09831846]
["bitfinex","ETHUSD",1727318266183,0.89462594,2604.0,2603.6,3.17097846]
["bitfinex","ETHUSD",1727318266617,0.89462594,2604.0,2603.6,0.09831846]
["bitfinex","ETHUSD",1727318266819,4.36350153,2604.0,2603.4,6.14567]
["bitfinex","ETHUSD",1727318266983,4.36350153,2604.0,2603.7,0.09831846]
["bitfinex","ETHUSD",1727318267191,7.43578153,2604.0,2603.4,3.07283]
["bitfinex","ETHUSD",1727318267389,0.43635015,2603.9,2603.8,0.09831846]
["bitfinex","ETHUSD",1727318267588,0.43635015,2603.9,2603.4,6.14566]
["bitfinex","ETHUSD",1727318267793,0.43635015,2603.9,2603.8,0.09831846]
["bitfinex","ETHUSD",1727318268120,0.43635015,2603.9,2603.4,6.14566]
["bitfinex","ETHUSD",1727318268316,0.43635015,2603.9,2603.8,0.09831846]
["bitfinex","ETHUSD",1727318268524,0.43635015,2603.9,2603.4,6.14566]
["bitfinex","ETHUSD",1727318268753,0.43635015,2603.9,2603.8,0.09831846]
["bitfinex","ETHUSD",1727318269090,0.43635015,2603.9,2603.5,3.07278]
["bitfinex","ETHUSD",1727318269328,0.43635015,2603.9,2603.8,0.09831846]
["bitfinex","ETHUSD",1727318269530,0.43635015,2603.9,2603.5,3.07278]
["bitfinex","ETHUSD",1727318269989,0.43635015,2603.9,2603.6,0.09831846]
["bitfinex","ETHUSD",1727318270189,0.53634305,2603.8,2603.6,0.09831846]
["bitfinex","ETHUSD",1727318270389,0.44031861,2603.8,2603.4,3.07283]
["bitfinex","ETHUSD",1727318270614,3.60472775,2603.9,2603.7,0.09831846]
["bitfinex","ETHUSD",1727318270832,3.60472775,2603.9,2603.4,3.07283]
["bitfinex","ETHUSD",1727318270991,4.15472775,2603.9,2603.8,0.09831846]
["bitfinex","ETHUSD",1727318271192,4.15472775,2603.9,2603.4,3.07283]
["bitfinex","ETHUSD",1727318271391,4.15472775,2603.9,2603.8,0.09831846]
["bitfinex","ETHUSD",1727318271923,4.15472775,2603.9,2603.4,3.07283]
["bitfinex","ETHUSD",1727318272136,4.15472775,2603.9,2603.8,0.09831846]
["bitfinex","ETHUSD",1727318272624,4.15472775,2603.9,2603.4,3.07283]
["bitfinex","ETHUSD",1727318272923,4.15472775,2603.9,2603.8,0.09831846]
["bitfinex","ETHUSD",1727318273688,4.15472775,2603.9,2603.8,0.09859399]
["bitfinex","ETHUSD",1727318273884,1.08237775,2603.9,2603.4,3.07283]
["bitfinex","ETHUSD",1727318274188,4.15468775,2603.9,2603.4,3.07283]
["bitfinex","ETHUSD",1727318274393,0.80254977,2603.8,2603.5,0.09859399]
["bitfinex","ETHUSD",1727318275335,3.87498977,2603.8,2603.3,3.07299]
["bitfinex","ETHUSD",1727318275555,3.87498977,2603.8,2603.4,0.09859399]
["bitfinex","ETHUSD",1727318276850,0.80254977,2603.8,2603.4,3.17148399]
["bitfinex","ETHUSD",1727318277051,0.55,2603.8,2603.4,3.17148399]
["bitfinex","ETHUSD",1727318278553,0.7609,2604.4,2604.0,0.7906]
["bitfinex","ETHUSD",1727318278892,0.7609,2604.4,2604.0,3.86277]
["bitfinex","ETHUSD",1727318279014,0.7609,2604.4,2604.1,0.09860318]
["bitfinex","ETHUSD",1727318280451,3.97989317,2604.7,2604.2,3.07189]
["bitfinex","ETHUSD",1727318280761,1.38168531,2604.7,2604.2,3.07189]
["bitfinex","ETHUSD",1727318281150,1.38168531,2604.7,2604.3,0.09860318]
["bitfinex","ETHUSD",1727318281351,4.45305531,2604.7,2604.3,0.09860318]
["bitfinex","ETHUSD",1727318281557,0.55,2604.6,2604.2,3.07189]
["bitfinex","ETHUSD",1727318281916,0.55,2604.6,2604.3,0.09860318]
["bitfinex","ETHUSD",1727318282118,0.55,2604.6,2604.2,3.07189]
["bitfinex","ETHUSD",1727318282532,5.28205135,2604.6,2604.3,0.09860318]
["bitfinex","ETHUSD",1727318282726,0.50030753,2604.5,2604.3,0.09860318]
["bitfinex","ETHUSD",1727318283034,2.21050135,2604.6,2604.4,0.09860318]
["bitfinex","ETHUSD",1727318283532,2.21050135,2604.6,2604.2,3.07195]
["bitfinex","ETHUSD",1727318283533,0.55,2604.6,2604.2,3.07195]
["bitfinex","ETHUSD",1727318283951,0.55,2604.6,2604.3,0.09860318]
["bitfinex","ETHUSD",1727318284269,0.55,2604.6,2604.2,3.07189]
["bitfinex","ETHUSD",1727318284439,0.55,2604.6,2604.4,0.09810728]
["bitfinex","ETHUSD",1727318284759,0.8125,2604.7,2604.2,3.07187]
["bitfinex","ETHUSD",1727318285260,0.8125,2604.7,2604.3,0.09810728]
["bitfinex","ETHUSD",1727318285634,0.8125,2604.7,2604.3,3.07178]
["bitfinex","ETHUSD",1727318285838,0.8125,2604.7,2604.4,0.09810728]
["bitfinex","ETHUSD",1727318286236,0.8125,2604.7,2604.2,6.14376]
["bitfinex","ETHUSD",1727318286449,0.8125,2604.7,2604.5,0.09810728]
["bitfinex","ETHUSD",1727318286759,0.8125,2604.7,2604.2,6.14376]
["bitfinex","ETHUSD",1727318286933,0.8125,2604.7,2604.6,0.09810728]
["bitfinex","ETHUSD",1727318287137,0.8125,2604.7,2604.2,6.14376]
["bitfinex","ETHUSD",1727318287325,0.8125,2604.7,2604.6,0.09810728]
["bitfinex","ETHUSD",1727318287821,0.8125,2604.7,2604.2,6.14376]
["bitfinex","ETHUSD",1727318288026,0.8125,2604.7,2604.6,0.09810728]
["bitfinex","ETHUSD",1727318288246,0.8125,2604.7,2604.2,3.07187]
["bitfinex","ETHUSD",1727318288528,3.07164,2604.5,2604.0,3.86272]
["bitfinex","ETHUSD",1727318290266,5.52111135,2604.4,2603.8,3.85126]
["bitfinex","ETHUSD",1727318290427,2.44930135,2604.4,2604.0,3.07218]
["bitfinex","ETHUSD",1727318290629,3.16764258,2604.5,2604.0,3.07218]
["bitfinex","ETHUSD",1727318290828,0.7888,2604.8,2604.4,3.07171]
["bitfinex","ETHUSD",1727318291064,0.7888,2604.8,2604.5,3.0716]
["bitfinex","ETHUSD",1727318291778,0.7888,2604.8,2604.3,3.07172]
["bitfinex","ETHUSD",1727318291986,0.7888,2604.8,2604.4,3.07166]
["bitfinex","ETHUSD",1727318292963,3.99435799,2605.0,2604.5,0.7905]
["bitfinex","ETHUSD",1727318293395,0.92334799,2605.0,2604.5,3.86202]
["bitfinex","ETHUSD",1727318293527,0.8273584,2605.0,2604.5,3.86202]
["bitfinex","ETHUSD",1727318293730,3.8983784,2605.0,2604.5,3.86202]
["bitfinex","ETHUSD",1727318294266,3.8983784,2605.0,2604.5,0.7905]
["bitfinex","ETHUSD",1727318294435,4.69129578,2605.0,2604.5,0.7905]
["bitfinex","ETHUSD",1727318295375,4.69129578,2605.0,2604.6,0.09757464]
["bitfinex","ETHUSD",1727318296942,4.59531224,2605.0,2604.6,0.09757464]
["bitfinex","ETHUSD",1727318297149,4.59531224,2605.0,2604.4,3.07166]
["bitfinex","ETHUSD",1727318297684,4.59531224,2605.0,2604.5,0.09757464]
["bitfinex","ETHUSD",1727318298177,4.59531224,2605.0,2604.5,3.16916464]
["bitfinex","ETHUSD",1727318298475,3.8983784,2605.0,2604.5,3.16916464]
["bitfinex","ETHUSD",1727318301574,0.8273584,2605.0,2604.5,3.16916464]
["bitfinex","ETHUSD",1727318301775,3.8983784,2605.0,2604.5,3.16916464]
["bitfinex","ETHUSD",1727318303161,0.8273584,2605.0,2604.5,0.09757464]
["bitfinex","ETHUSD",1727318303353,0.8273584,2605.0,2604.3,3.90087]
["bitfinex","ETHUSD",1727318303354,3.07127,2604.8,2604.3,3.90087]
["bitfinex","ETHUSD",1727318303774,3.07127,2604.8,2604.4,0.09700545]
["bitfinex","ETHUSD",1727318303968,3.46106184,2604.9,2604.4,0.09700545]
["bitfinex","ETHUSD",1727318305050,3.07144,2604.7,2604.4,0.09700545]
["bitfinex","ETHUSD",1727318305247,3.98059682,2604.7,2604.4,0.09700545]
["bitfinex","ETHUSD",1727318305498,3.07144,2604.7,2604.2,3.07194]
["bitfinex","ETHUSD",1727318305682,0.8026,2604.8,2604.1,3.82594]
["bitfinex","ETHUSD",1727318305683,3.87388,2604.8,2604.5,0.09700545]
["bitfinex","ETHUSD",1727318305851,3.87388,2604.8,2604.3,3.07183]
["bitfinex","ETHUSD",1727318306050,3.87388,2604.8,2604.6,0.09700545]
["bitfinex","ETHUSD",1727318306254,3.87388,2604.8,2604.3,3.07183]
["bitfinex","ETHUSD",1727318306451,3.87388,2604.8,2604.7,0.09700545]
["bitfinex","ETHUSD",1727318306786,4.62071689,2604.8,2604.7,0.09700545]
["bitfinex","ETHUSD",1727318306989,4.62071689,2604.8,2604.3,3.07183]
["bitfinex","ETHUSD",1727318307152,4.62071689,2604.8,2604.4,0.09700545]
["bitfinex","ETHUSD",1727318308153,1.54943689,2604.8,2604.4,0.09700545]
["bitfinex","ETHUSD",1727318308389,3.07137,2604.7,2604.2,3.07193]
["bitfinex","ETHUSD",1727318308593,1.54943689,2604.8,2604.3,3.16884299]
["bitfinex","ETHUSD",1727318308798,3.87388,2604.8,2604.3,3.16884299]
["bitfinex","ETHUSD",1727318311555,0.8026,2604.8,2604.3,3.16884299]
["bitfinex","ETHUSD",1727318313508,0.8026,2604.8,2604.3,3.16881299]
["bitfinex","ETHUSD",1727318313826,0.8026,2604.8,2604.3,6.24058299]
["bitfinex","ETHUSD",1727318314206,0.8026,2604.8,2604.3,3.16880299]
["bitfinex","ETHUSD",1727318316205,0.8026,2604.8,2604.3,6.24056299]
["bitfinex","ETHUSD",1727318316401,0.8026,2604.8,2604.3,3.16879299]
["bitfinex","ETHUSD",1727318316728,4.27465469,2604.8,2604.3,3.16879299]
["bitfinex","ETHUSD",1727318316937,4.27465469,2604.8,2604.3,0.09703299]
["bitfinex","ETHUSD",1727318316938,0.8313,2604.4,2604.3,0.09703299]
["bitfinex","ETHUSD",1727318317230,3.07199,2604.2,2603.6,6.1452]
["bitfinex","ETHUSD",1727318317396,0.88821764,2604.1,2603.6,3.0726]
["bitfinex","ETHUSD",1727318317603,0.88821764,2604.1,2603.7,0.09046535]
["bitfinex","ETHUSD",1727318318725,0.88821764,2604.1,2603.7,3.16299535]
["bitfinex","ETHUSD",1727318319750,0.7922,2604.1,2603.8,3.07239]
["bitfinex","ETHUSD",1727318319936,0.09601732,2604.3,2603.7,0.09046535]
["bitfinex","ETHUSD",1727318319937,0.7888,2604.3,2603.7,0.09046535]
["bitfinex","ETHUSD",1727318320094,0.7888,2604.3,2603.9,0.09099785]
["bitfinex","ETHUSD",1727318320304,0.7888,2604.3,2604.0,3.07218]
["bitfinex","ETHUSD",1727318320592,0.7888,2604.3,2604.0,3.16317785]
["bitfinex","ETHUSD",1727318321322,0.7888,2604.3,2604.0,0.09099785]
["bitfinex","ETHUSD",1727318321630,0.55,2604.2,2603.7,3.07253]
["bitfinex","ETHUSD",1727318321838,0.55,2604.2,2604.1,0.09094275]
["bitfinex","ETHUSD",1727318322003,1.298238,2604.2,2603.7,3.07253]
["bitfinex","ETHUSD",1727318322332,0.55,2604.2,2603.8,3.16336275]
["bitfinex","ETHUSD",1727318331041,0.8143,2604.1,2603.8,0.09094275]
["bitfinex","ETHUSD",1727318332339,0.8143,2604.1,2603.8,3.16336275]
["bitfinex","ETHUSD",1727318334445,0.8143,2604.1,2603.9,3.07225]
["bitfinex","ETHUSD",1727318334816,0.8143,2604.1,2604.0,0.09142935]
["bitfinex","ETHUSD",1727318337060,0.8143,2604.1,2604.0,3.16361935]
["bitfinex","ETHUSD",1727318337219,0.7998,2604.3,2604.1,3.07206]
["bitfinex","ETHUSD",1727318337415,0.7998,2604.3,2604.0,3.07219]
["bitfinex","ETHUSD",1727318337617,0.7998,2604.3,2604.1,0.09135588]
["bitfinex","ETHUSD",1727318339111,5.53217135,2604.3,2604.1,0.09135588]
["bitfinex","ETHUSD",1727318339315,5.53217135,2604.3,2603.7,3.07248]
["bitfinex","ETHUSD",1727318339615,6.08217135,2604.3,2603.7,3.07248]
["bitfinex","ETHUSD",1727318339818,7.0448825,2604.3,2603.8,0.09135588]
["bitfinex","ETHUSD",1727318340275,7.0448825,2604.3,2603.8,3.16375588]
["bitfinex","ETHUSD",1727318340636,7.0448825,2604.3,2603.8,0.09135588]
["bitfinex","ETHUSD",1727318340637,10.1168025,2604.3,2603.8,0.09135588]
["bitfinex","ETHUSD",1727318340918,10.1168025,2604.3,2603.6,6.14518]
["bitfinex","ETHUSD",1727318340919,0.8014,2604.1,2603.7,3.07253]
["bitfinex","ETHUSD",1727318341118,0.8014,2604.1,2603.9,0.09132834]
["bitfinex","ETHUSD",1727318341341,0.8014,2604.1,2603.7,3.07253]
["bitfinex","ETHUSD",1727318341819,0.8014,2604.1,2603.8,0.09132834]
["bitfinex","ETHUSD",1727318342440,3.87348,2604.1,2603.8,0.09132834]
["bitfinex","ETHUSD",1727318342669,4.90079454,2604.1,2603.6,3.07263]
["bitfinex","ETHUSD",1727318342881,4.90079454,2604.1,2603.7,0.09135588]
["bitfinex","ETHUSD",1727318343060,3.07231,2603.9,2603.7,0.09135588]
["bitfinex","ETHUSD",1727318343222,0.8062,2603.8,2603.7,0.09135588]
["bitfinex","ETHUSD",1727318343426,1.20365229,2603.8,2603.4,3.07288]
["bitfinex","ETHUSD",1727318343664,0.8062,2603.8,2603.5,0.09135588]
["bitfinex","ETHUSD",1727318344035,3.62256,2603.7,2603.5,0.09135588]
["bitfinex","ETHUSD",1727318344364,3.62256,2603.7,2603.1,3.87487]
["bitfinex","ETHUSD",1727318344539,3.62256,2603.7,2603.6,0.0914569]
["bitfinex","ETHUSD",1727318344738,4.54832542,2603.7,2603.1,3.87487]
["bitfinex","ETHUSD",1727318345071,0.55,2603.7,2603.3,3.07295]
["bitfinex","ETHUSD",1727318345763,0.55,2603.7,2603.4,0.09169569]
["bitfinex","ETHUSD",1727318353465,0.7642,2603.6,2603.4,0.09169569]
["bitfinex","ETHUSD",1727318353662,0.7642,2603.6,2603.1,3.87487]
["bitfinex","ETHUSD",1727318353663,0.7642,2603.6,2603.2,3.07313]
["bitfinex","ETHUSD",1727318354086,0.7642,2603.6,2603.3,0.09197119]
["bitfinex","ETHUSD",1727318354287,0.7642,2603.6,2603.2,3.07313]
["bitfinex","ETHUSD",1727318354499,0.7642,2603.6,2603.4,0.09197119]
["bitfinex","ETHUSD",1727318354696,0.55,2603.5,2603.1,3.07325]
["bitfinex","ETHUSD",1727318355265,0.55,2603.5,2603.2,0.0920263]
["bitfinex","ETHUSD",1727318356292,0.55,2603.5,2603.0,3.07329]
["bitfinex","ETHUSD",1727318356493,0.55,2603.5,2603.3,0.0920263]
["bitfinex","ETHUSD",1727318356663,0.7639,2603.4,2603.0,3.07329]
["bitfinex","ETHUSD",1727318356871,0.7639,2603.4,2602.8,3.07353]
["bitfinex","ETHUSD",1727318357062,3.93284061,2603.4,2602.9,3.07343]
["bitfinex","ETHUSD",1727318357490,0.85994061,2603.4,2602.9,3.07343]
["bitfinex","ETHUSD",1727318357659,0.85994061,2603.4,2602.9,6.14685]
["bitfinex","ETHUSD",1727318358186,0.7639,2603.4,2602.9,6.14685]
["bitfinex","ETHUSD",1727318358567,1.66050135,2603.1,2602.5,7.44]
["bitfinex","ETHUSD",1727318358794,1.3321,2603.0,2602.6,3.07377]
["bitfinex","ETHUSD",1727318359400,1.3321,2603.0,2602.7,3.07371]
["bitfinex","ETHUSD",1727318360910,1.3321,2603.0,2602.6,3.07377]
["bitfinex","ETHUSD",1727318361086,1.3321,2603.0,2602.6,6.14755]
["bitfinex","ETHUSD",1727318361486,1.3321,2603.0,2602.7,3.07372]
["bitfinex","ETHUSD",1727318362268,0.8331,2603.2,2602.9,3.07337]
["bitfinex","ETHUSD",1727318363164,0.8331,2603.2,2602.7,3.89999]
["bitfinex","ETHUSD",1727318363602,0.8331,2603.2,2602.7,3.07365]
["bitfinex","ETHUSD",1727318363811,0.8331,2603.2,2602.8,3.07358]
["bitfinex","ETHUSD",1727318364367,0.8331,2603.2,2602.7,3.07362]
["bitfinex","ETHUSD",1727318364898,0.8331,2603.2,2602.8,3.07358]
["bitfinex","ETHUSD",1727318368868,0.8331,2603.2,2602.7,6.14725]
["bitfinex","ETHUSD",1727318369068,0.8331,2603.2,2602.8,3.07359]
["bitfinex","ETHUSD",1727318370112,0.8331,2603.2,2602.9,0.09267856]
["bitfinex","ETHUSD",1727318371908,0.8014,2604.7,2604.1,3.07201]
["bitfinex","ETHUSD",1727318372208,3.96877809,2604.7,2604.1,3.07201]
["bitfinex","ETHUSD",1727318372415,0.40139241,2604.6,2604.2,0.09285309]
["bitfinex","ETHUSD",1727318372588,0.39687781,2604.6,2604.2,0.09285309]
["bitfinex","ETHUSD",1727318373505,0.55,2604.5,2604.2,0.09285309]
["bitfinex","ETHUSD",1727318373666,0.55,2604.5,2604.0,3.07214]
["bitfinex","ETHUSD",1727318373868,0.55,2604.5,2604.1,0.09285309]
["bitfinex","ETHUSD",1727318374069,4.58643073,2604.5,2604.1,0.09285309]
["bitfinex","ETHUSD",1727318374299,4.58643073,2604.5,2603.8,3.07242]
["bitfinex","ETHUSD",1727318374300,2.21050135,2604.3,2603.8,3.07242]
["bitfinex","ETHUSD",1727318374503,0.64600916,2604.3,2604.2,0.09189791]
["bitfinex","ETHUSD",1727318374707,0.64600916,2604.3,2603.7,3.07245]
["bitfinex","ETHUSD",1727318374708,1.26444616,2604.3,2603.7,3.07245]
["bitfinex","ETHUSD",1727318374869,0.51376462,2604.2,2603.7,6.1449]
["bitfinex","ETHUSD",1727318375071,0.51376462,2604.2,2603.7,3.07245]
["bitfinex","ETHUSD",1727318375667,0.51376462,2604.2,2603.7,6.14492]
["bitfinex","ETHUSD",1727318375929,0.51376462,2604.2,2603.7,3.07245]
["bitfinex","ETHUSD",1727318376110,0.51376462,2604.2,2603.8,3.0724]
["bitfinex","ETHUSD",1727318376312,1.26444616,2604.3,2603.8,3.0724]
["bitfinex","ETHUSD",1727318378019,4.33629616,2604.3,2603.8,3.0724]
["bitfinex","ETHUSD",1727318378513,1.26444616,2604.3,2603.8,3.07236]
["bitfinex","ETHUSD",1727318379587,4.33630616,2604.3,2603.8,3.07236]
["bitfinex","ETHUSD",1727318379793,1.26444616,2604.3,2603.8,3.07236]
["bitfinex","ETHUSD",1727318379976,0.52336053,2604.2,2603.8,3.07236]
["bitfinex","ETHUSD",1727318381718,0.52336053,2604.2,2603.9,3.0723]
["bitfinex","ETHUSD",1727318381918,1.26444616,2604.3,2603.8,6.14471]
["bitfinex","ETHUSD",1727318382094,1.26444616,2604.3,2603.9,3.07228]
["bitfinex","ETHUSD",1727318382278,1.26444616,2604.3,2603.8,3.07235]
["bitfinex","ETHUSD",1727318382483,1.26444616,2604.3,2603.9,3.07231]
["bitfinex","ETHUSD",1727318383696,1.26444616,2604.3,2603.8,6.1447]
["bitfinex","ETHUSD",1727318383903,1.26444616,2604.3,2603.9,3.07231]
["bitfinex","ETHUSD",1727318384109,1.26444616,2604.3,2603.8,3.07234]
["bitfinex","ETHUSD",1727318384594,0.55,2604.3,2603.9,3.07229]
["bitfinex","ETHUSD",1727318385325,0.8014,2604.4,2604.0,3.16408709]
["bitfinex","ETHUSD",1727318387220,3.87316,2604.4,2604.0,0.09190709]
["bitfinex","ETHUSD",1727318387632,0.55,2604.3,2603.8,6.14469]
["bitfinex","ETHUSD",1727318387787,0.55,2604.3,2604.1,0.09122736]
["bitfinex","ETHUSD",1727318387990,0.55,2604.3,2603.8,6.1447]
["bitfinex","ETHUSD",1727318388186,0.55,2604.3,2604.2,0.09122736]
["bitfinex","ETHUSD",1727318388390,0.55,2604.3,2603.8,6.1447]
["bitfinex","ETHUSD",1727318388626,1.07232359,2604.3,2604.2,0.09122736]
["bitfinex","ETHUSD",1727318388829,1.07232359,2604.3,2603.9,3.07227]
["bitfinex","ETHUSD",1727318389429,1.07232359,2604.3,2604.0,0.09122736]
["bitfinex","ETHUSD",1727318389592,0.55,2604.3,2604.0,0.09122736]
["bitfinex","ETHUSD",1727318389787,0.7835,2604.2,2603.7,6.14508]
["bitfinex","ETHUSD",1727318390025,0.7835,2604.2,2604.1,0.09122736]
["bitfinex","ETHUSD",1727318390230,0.7835,2604.2,2603.8,3.07242]
["bitfinex","ETHUSD",1727318390546,0.7835,2604.2,2603.9,3.07231]
["bitfinex","ETHUSD",1727318390689,0.7835,2604.2,2603.9,3.16353736]
["bitfinex","ETHUSD",1727318393534,0.7835,2604.2,2603.9,0.09122736]
["bitfinex","ETHUSD",1727318401150,4.603178,2604.2,2603.7,3.07254]
["bitfinex","ETHUSD",1727318401312,4.603178,2604.2,2604.0,0.09128246]
["bitfinex","ETHUSD",1727318401494,4.603178,2604.2,2603.7,3.07254]
["bitfinex","ETHUSD",1727318401706,4.603178,2604.2,2603.8,0.09128246]
["bitfinex","ETHUSD",1727318401925,0.69093585,2604.1,2603.8,0.09128246]
["bitfinex","ETHUSD",1727318402836,6.10588072,2603.9,2603.8,0.09128246]
["bitfinex","ETHUSD",1727318403021,6.20190523,2603.9,2603.8,0.09128246]
["bitfinex","ETHUSD",1727318403199,3.07255,2603.7,2603.2,10.51305]
["bitfinex","ETHUSD",1727318403406,3.07255,2603.7,2603.2,3.07305]
["bitfinex","ETHUSD",1727318403714,0.8234,2603.8,2603.4,3.07288]
["bitfinex","ETHUSD",1727318403904,0.8234,2603.8,2603.5,3.07276]
["bitfinex","ETHUSD",1727318406740,0.8234,2603.8,2603.3,3.07294]
["bitfinex","ETHUSD",1727318407035,0.8234,2603.8,2603.4,3.07282]
["bitfinex","ETHUSD",1727318408310,0.8234,2603.8,2603.5,3.07277]
["bitfinex","ETHUSD",1727318410527,0.8234,2603.8,2603.3,3.07293]
["bitfinex","ETHUSD",1727318410698,0.8234,2603.8,2603.4,3.07289]
["bitfinex","ETHUSD",1727318412247,0.8234,2603.8,2603.5,3.07277]
["bitfinex","ETHUSD",1727318413700,0.8234,2603.8,2603.3,3.07293]
["bitfinex","ETHUSD",1727318413998,0.8234,2603.8,2603.3,3.07291]
["bitfinex","ETHUSD",1727318414398,0.8234,2603.8,2603.4,3.07283]
["bitfinex","ETHUSD",1727318414615,0.8234,2603.8,2603.5,3.07277]
["bitfinex","ETHUSD",1727318415295,0.7801,2603.6,2603.2,3.07313]
["bitfinex","ETHUSD",1727318417459,0.7801,2603.6,2602.8,7.44]
["bitfinex","ETHUSD",1727318417616,0.771,2603.2,2602.7,3.07367]
["bitfinex","ETHUSD",1727318417937,0.771,2603.2,2602.9,3.07347]
["bitfinex","ETHUSD",1727318418263,0.771,2603.2,2602.7,3.07365]
["bitfinex","ETHUSD",1727318418414,0.771,2603.2,2602.5,7.44]
["bitfinex","ETHUSD",1727318418415,0.7723,2603.0,2602.5,6.14784]
["bitfinex","ETHUSD",1727318418614,0.86834964,2603.0,2602.6,3.07383]
["bitfinex","ETHUSD",1727318418841,0.7723,2603.0,2602.5,3.07392]
["bitfinex","ETHUSD",1727318419151,0.86834954,2603.0,2602.7,3.07372]
["bitfinex","ETHUSD",1727318419351,0.7723,2603.0,2602.8,3.0736]
["bitfinex","ETHUSD",1727318422253,0.7723,2603.0,2602.7,3.07365]
["bitfinex","ETHUSD",1727318424653,0.8299,2603.2,2602.9,3.07346]
["bitfinex","ETHUSD",1727318427271,4.61025047,2603.2,2602.7,3.07365]
["bitfinex","ETHUSD",1727318427431,1.53709047,2603.2,2602.8,3.07361]
["bitfinex","ETHUSD",1727318427633,1.53709047,2603.2,2602.7,3.07365]
["bitfinex","ETHUSD",1727318427927,4.61023047,2603.2,2602.7,3.07364]
["bitfinex","ETHUSD",1727318428832,4.61023047,2603.2,2602.7,6.14728]
["bitfinex","ETHUSD",1727318429048,4.61023047,2603.2,2602.7,3.07364]
["bitfinex","ETHUSD",1727318430274,1.02062791,2603.1,2602.8,0.0903433]
["bitfinex","ETHUSD",1727318430433,0.7766,2603.0,2602.8,0.0903433]
["bitfinex","ETHUSD",1727318430988,0.7766,2603.0,2602.5,3.07389]
["bitfinex","ETHUSD",1727318431274,3.84998,2603.0,2602.9,0.09038006]
["bitfinex","ETHUSD",1727318431430,3.07385,2602.6,2602.1,3.07434]
["bitfinex","ETHUSD",1727318431632,3.62385,2602.6,2602.1,3.07434]
["bitfinex","ETHUSD",1727318431832,0.8119,2602.5,2601.9,3.1120384]
["bitfinex","ETHUSD",1727318432132,3.8859,2602.5,2601.9,6.1866484]
["bitfinex","ETHUSD",1727318432354,3.0741,2602.4,2601.9,3.1120384]
["bitfinex","ETHUSD",1727318432554,0.7507,2602.3,2601.9,3.1120384]
["bitfinex","ETHUSD",1727318433552,0.09607633,2602.2,2601.9,0.0374584]
["bitfinex","ETHUSD",1727318434199,1.3736,2602.0,2601.9,0.0374584]
["bitfinex","ETHUSD",1727318434402,4.44815,2602.0,2601.9,0.0374584]
["bitfinex","ETHUSD",1727318434691,5.21001418,2602.0,2601.9,0.0374584]
["bitfinex","ETHUSD",1727318434992,5.30611283,2602.0,2601.9,0.0374584]
["bitfinex","ETHUSD",1727318435486,2.23156283,2602.0,2601.9,0.0374584]
["bitfinex","ETHUSD",1727318436987,1.58546418,2602.0,2601.9,0.0374584]
["bitfinex","ETHUSD",1727318437306,0.8236,2602.0,2601.9,0.0374584]
["bitfinex","ETHUSD",1727318442796,3.89815,2602.0,2601.9,0.0374584]
["bitfinex","ETHUSD",1727318443007,0.8236,2602.0,2601.9,0.0374584]
["bitfinex","ETHUSD",1727318443502,1.3736,2602.0,2601.9,0.0374584]
["bitfinex","ETHUSD",1727318443760,1.8280149,2602.0,2601.9,0.0374584]
["bitfinex","ETHUSD",1727318445349,1.8280149,2602.0,2601.9,0.16792878]
["bitfinex","ETHUSD",1727318445516,4.9025649,2602.0,2601.9,0.0374584]
["bitfinex","ETHUSD",1727318445716,4.9025649,2602.0,2601.9,0.16792878]
["bitfinex","ETHUSD",1727318445717,1.8280149,2602.0,2601.9,0.16792878]
["bitfinex","ETHUSD",1727318445941,1.8280149,2602.0,2601.9,0.16887582]
["bitfinex","ETHUSD",1727318446549,1.8280149,2602.0,2601.9,0.0374584]
["bitfinex","ETHUSD",1727318447357,4.9025649,2602.0,2601.9,0.16887582]
["bitfinex","ETHUSD",1727318447566,4.9025649,2602.0,2601.9,0.0374584]
["bitfinex","ETHUSD",1727318448223,1.8280149,2602.0,2601.9,0.0374584]
["bitfinex","ETHUSD",1727318448453,1.3736,2602.0,2601.9,0.0374584]
["bitfinex","ETHUSD",1727318448666,1.3736,2602.0,2601.9,0.16887582]
["bitfinex","ETHUSD",1727318449046,4.44815,2602.0,2601.9,0.16887582]
["bitfinex","ETHUSD",1727318450971,6.11107661,2602.0,2601.9,0.16887582]
["bitfinex","ETHUSD",1727318451128,6.20717491,2602.0,2601.9,0.0374584]
["bitfinex","ETHUSD",1727318451469,5.48202105,2602.0,2601.9,0.0374584]
["bitfinex","ETHUSD",1727318451790,5.48202105,2602.0,2601.9,0.16887582]
["bitfinex","ETHUSD",1727318451925,5.48202105,2602.0,2601.9,0.0374584]
["bitfinex","ETHUSD",1727318452868,5.48202105,2602.0,2601.9,0.16887582]
["bitfinex","ETHUSD",1727318460246,5.48202105,2602.0,2601.9,0.0374584]
["bitfinex","ETHUSD",1727318460445,7.14494766,2602.0,2601.9,0.0374584]
["bitfinex","ETHUSD",1727318460778,7.14494766,2602.0,2601.9,0.16904142]
["bitfinex","ETHUSD",1727318460966,7.14494766,2602.0,2601.9,0.0374584]
["bitfinex","ETHUSD",1727318461676,7.14494766,2602.0,2601.9,0.16904142]
["bitfinex","ETHUSD",1727318462683,5.48202105,2602.0,2601.9,0.16904142]
["bitfinex","ETHUSD",1727318466459,5.48202105,2602.0,2601.9,0.0374584]
["bitfinex","ETHUSD",1727318466659,5.48202105,2602.0,2601.9,0.16904142]
["bitfinex","ETHUSD",1727318468367,1.58387105,2602.0,2601.9,0.16904142]
["bitfinex","ETHUSD",1727318468597,0.7902,2602.4,2601.9,0.16904142]
["bitfinex","ETHUSD",1727318468802,3.9603694,2602.4,2601.9,3.24364142]
["bitfinex","ETHUSD",1727318469460,0.8862794,2602.4,2601.9,3.24364142]
["bitfinex","ETHUSD",1727318470194,0.55,2602.3,2601.9,3.24364142]
["bitfinex","ETHUSD",1727318471889,0.55,2602.3,2601.9,0.16904142]
["bitfinex","ETHUSD",1727318472193,3.62421,2602.3,2601.9,0.16904142]
["bitfinex","ETHUSD",1727318474114,6.69848,2602.3,2601.9,0.16904142]
["bitfinex","ETHUSD",1727318474525,3.07432,2602.2,2601.9,0.16904142]
["bitfinex","ETHUSD",1727318475612,5.28713661,2602.3,2601.9,0.16904142]
["bitfinex","ETHUSD",1727318475814,3.07444,2602.1,2601.9,0.16904142]
["bitfinex","ETHUSD",1727318476629,0.55,2602.0,2601.9,0.16904142]
["bitfinex","ETHUSD",1727318477596,3.62455,2602.0,2601.9,0.16904142]
["bitfinex","ETHUSD",1727318478823,4.52974144,2602.0,2601.9,0.16904142]
["bitfinex","ETHUSD",1727318479026,4.52974144,2602.0,2601.9,0.0374584]
["bitfinex","ETHUSD",1727318479223,5.45645224,2602.0,2601.9,0.0374584]
["bitfinex","ETHUSD",1727318480854,8.45645224,2602.0,2601.9,0.0374584]
["bitfinex","ETHUSD",1727318481028,8.3603608,2602.0,2601.9,0.0374584]
["bitfinex","ETHUSD",1727318506369,8.76178719,2602.0,2601.9,0.0374584]
["bitfinex","ETHUSD",1727318513134,7.95268719,2602.0,2601.9,0.0374584]
["bitfinex","ETHUSD",1727318513365,9.21418741,2602.0,2601.9,0.0374584]
["bitfinex","ETHUSD",1727318521091,7.5512608,2602.0,2601.9,0.0374584]
["bitfinex","ETHUSD",1727318521267,9.31029326,2602.0,2601.9,0.0374584]
["bitfinex","ETHUSD",1727318521466,9.21418741,2602.0,2601.9,0.0374584]
["bitfinex","ETHUSD",1727318521674,7.5512608,2602.0,2601.9,0.0374584]
["bitfinex","ETHUSD",1727318521870,9.31029286,2602.0,2601.9,0.0374584]
["bitfinex","ETHUSD",1727318522196,9.21418741,2602.0,2601.9,0.0374584]
["bitfinex","ETHUSD",1727318540207,7.5512608,2602.0,2601.9,0.0374584]
["bitfinex","ETHUSD",1727318540411,9.31029228,2602.0,2601.9,0.0374584]
["bitfinex","ETHUSD",1727318540735,9.21418741,2602.0,2601.9,0.0374584]
["bitfinex","ETHUSD",1727318542042,3.07425,2602.3,2601.9,0.8294584]
["bitfinex","ETHUSD",1727318542697,3.07425,2602.3,2602.0,0.12828636]
["bitfinex","ETHUSD",1727318542899,3.07425,2602.3,2602.1,0.8055]
["bitfinex","ETHUSD",1727318543337,3.07425,2602.3,2602.2,0.12828636]
["bitfinex","ETHUSD",1727318543338,6.14852,2602.3,2602.2,0.12828636]
["bitfinex","ETHUSD",1727318543513,3.07425,2602.3,2602.2,0.12828636]
["bitfinex","ETHUSD",1727318544224,3.72032885,2602.3,2602.2,0.12828636]
["bitfinex","ETHUSD",1727318544620,3.62432,2602.2,2602.1,0.8055]
["bitfinex","ETHUSD",1727318545405,3.72040364,2602.2,2602.1,0.8055]
["bitfinex","ETHUSD",1727318547546,3.07455,2602.0,2601.9,0.8220584]
["bitfinex","ETHUSD",1727318547711,3.62455,2602.0,2601.9,0.8220584]
["bitfinex","ETHUSD",1727318547908,3.72063922,2602.0,2601.9,0.8220584]
["bitfinex","ETHUSD",1727318548109,3.62455,2602.0,2601.9,0.8220584]
["bitfinex","ETHUSD",1727318550445,3.62455,2602.0,2601.9,0.95034476]
["bitfinex","ETHUSD",1727318556650,0.55,2602.1,2601.9,0.95034476]
["bitfinex","ETHUSD",1727318557053,0.55,2602.0,2601.9,0.95034476]
["bitfinex","ETHUSD",1727318557622,3.62455,2602.0,2601.9,0.95034476]
["bitfinex","ETHUSD",1727318557933,4.54556127,2602.0,2601.9,0.16574476]
["bitfinex","ETHUSD",1727318559317,3.62455,2602.0,2601.9,0.16574476]
["bitfinex","ETHUSD",1727318560921,0.55,2602.0,2601.9,0.16574476]
["bitfinex","ETHUSD",1727318562717,3.62455,2602.0,2601.9,0.16574476]
["bitfinex","ETHUSD",1727318563943,0.55,2602.0,2601.9,0.16574476]
["bitfinex","ETHUSD",1727318578060,3.62455,2602.0,2601.9,0.16574476]
["bitfinex","ETHUSD",1727318583644,0.55,2602.1,2601.9,0.16574476]
["bitfinex","ETHUSD",1727318584044,3.62444,2602.1,2601.9,0.16574476]
["bitfinex","ETHUSD",1727318584652,6.69895,2602.1,2601.9,0.16574476]
["bitfinex","ETHUSD",1727318586067,3.62444,2602.1,2601.9,0.16574476]
["bitfinex","ETHUSD",1727318586245,6.69894,2602.1,2601.9,0.16574476]
["bitfinex","ETHUSD",1727318587280,6.69895,2602.1,2601.9,0.16574476]
["bitfinex","ETHUSD",1727318588963,3.07455,2602.0,2601.9,0.16574476]
["bitfinex","ETHUSD",1727318589280,3.62455,2602.0,2601.9,0.16574476]
["bitfinex","ETHUSD",1727318620450,4.38659084,2602.0,2601.9,0.16574476]
["bitfinex","ETHUSD",1727318623524,3.62455,2602.0,2601.9,0.16574476]
["bitfinex","ETHUSD",1727318629856,0.55,2602.1,2601.9,0.16574476]
["bitfinex","ETHUSD",1727318630454,3.62448,2602.1,2601.9,0.16574476]
["bitfinex","ETHUSD",1727318631957,3.62455,2602.0,2601.9,0.16574476]
["bitfinex","ETHUSD",1727318632109,4.44159081,2602.0,2601.9,0.16574476]
["bitfinex","ETHUSD",1727318632314,4.44159081,2602.0,2601.9,0.0374584]
["bitfinex","ETHUSD",1727318632717,4.44159081,2602.0,2601.9,0.16052713]
["bitfinex","ETHUSD",1727318632917,4.44159081,2602.0,2601.9,0.0374584]
["bitfinex","ETHUSD",1727318633112,4.44159081,2602.0,2601.9,0.16052713]
["bitfinex","ETHUSD",1727318634458,3.62455,2602.0,2601.9,0.16052713]
["bitfinex","ETHUSD",1727318643853,4.52823807,2602.0,2601.9,0.16052713]
["bitfinex","ETHUSD",1727318644084,4.52823807,2602.0,2601.9,0.0374584]
["bitfinex","ETHUSD",1727318645298,0.55,2602.0,2601.9,0.0374584]
["bitfinex","ETHUSD",1727318645603,3.62455,2602.0,2601.9,0.0374584]
["bitfinex","ETHUSD",1727318646152,0.55,2602.0,2601.9,0.0374584]
["bitfinex","ETHUSD",1727318646576,0.55,2602.0,2601.9,0.15657273]
["bitfinex","ETHUSD",1727318646966,3.89135,2602.5,2602.0,0.813]
["bitfinex","ETHUSD",1727318647304,3.0738,2602.7,2602.2,0.7604]
["bitfinex","ETHUSD",1727318647957,3.0738,2602.7,2602.3,0.11900413]
["bitfinex","ETHUSD",1727318648159,6.1476,2602.7,2602.2,0.7604]
["bitfinex","ETHUSD",1727318648355,7.36,2603.4,2601.9,4.77499501]
["bitfinex","ETHUSD",1727318648356,0.8167,2604.2,2602.6,0.7541]
["bitfinex","ETHUSD",1727318648630,2.0,2605.2,2603.7,0.7541]
["bitfinex","ETHUSD",1727318648631,0.09602773,2604.1,2603.7,0.7541]
["bitfinex","ETHUSD",1727318649105,3.07129,2604.8,2603.8,0.11900413]
["bitfinex","ETHUSD",1727318649268,0.09600869,2605.1,2604.0,1.66292661]
["bitfinex","ETHUSD",1727318649269,3.16737452,2604.7,2604.0,1.66292661]
["bitfinex","ETHUSD",1727318649467,3.16714776,2604.9,2604.1,0.82999468]
["bitfinex","ETHUSD",1727318649667,3.16714099,2604.9,2604.1,0.9477412]
["bitfinex","ETHUSD",1727318649873,0.09599018,2604.9,2604.1,0.9477412]
["bitfinex","ETHUSD",1727318650098,0.09599018,2604.9,2604.2,3.07194]
["bitfinex","ETHUSD",1727318650304,3.16712018,2604.9,2604.1,4.0197612]
["bitfinex","ETHUSD",1727318650605,0.95014845,2605.0,2604.2,3.07191]
["bitfinex","ETHUSD",1727318650762,0.95014845,2605.0,2604.3,3.07183]
["bitfinex","ETHUSD",1727318650961,0.0374584,2605.0,2604.3,3.09709911]
["bitfinex","ETHUSD",1727318651363,0.0374584,2605.0,2604.4,3.18703148]
["bitfinex","ETHUSD",1727318651605,0.0374584,2605.0,2604.4,0.11536148]
["bitfinex","ETHUSD",1727318651606,3.1084884,2605.0,2604.4,0.11536148]
["bitfinex","ETHUSD",1727318651781,3.1084884,2605.0,2604.1,0.8047]
["bitfinex","ETHUSD",1727318651981,3.1084884,2605.0,2604.2,0.11482983]
["bitfinex","ETHUSD",1727318653109,0.55,2604.9,2604.2,0.11482983]
["bitfinex","ETHUSD",1727318653696,0.55,2604.9,2604.3,3.07182]
["bitfinex","ETHUSD",1727318654300,0.55,2604.9,2604.4,0.11482983]
["bitfinex","ETHUSD",1727318654803,1.66292661,2604.8,2604.4,0.11482983]
["bitfinex","ETHUSD",1727318654981,0.55,2604.7,2604.4,0.11482983]
["bitfinex","ETHUSD",1727318659497,1.66292661,2604.6,2604.4,0.11482983]
["bitfinex","ETHUSD",1727318659820,0.55,2604.7,2604.3,3.07181]
["bitfinex","ETHUSD",1727318660118,0.55,2604.7,2604.4,0.11428531]
["bitfinex","ETHUSD",1727318661417,3.1084884,2605.0,2604.4,0.11428531]
["bitfinex","ETHUSD",1727318661418,0.55,2604.9,2604.4,0.11428531]
["bitfinex","ETHUSD",1727318661613,0.55,2604.7,2604.4,0.11428531]
["bitfinex","ETHUSD",1727318662234,0.55,2604.9,2604.7,0.8245]
["bitfinex","ETHUSD",1727318662510,0.55,2604.9,2604.8,0.11416618]
["bitfinex","ETHUSD",1727318662918,0.55,2604.9,2604.7,0.8245]
["bitfinex","ETHUSD",1727318663079,0.55,2604.9,2604.8,0.11416618]
["bitfinex","ETHUSD",1727318663481,0.55,2604.9,2604.7,0.8245]
["bitfinex","ETHUSD",1727318663702,0.55,2604.9,2604.8,0.11416618]
["bitfinex","ETHUSD",1727318664095,0.55,2604.9,2604.7,0.8245]
["bitfinex","ETHUSD",1727318664300,0.55,2604.9,2604.8,0.11416618]
["bitfinex","ETHUSD",1727318664615,0.0374584,2605.0,2604.7,3.89585]
["bitfinex","ETHUSD",1727318664921,0.0374584,2605.0,2604.8,3.18541618]
["bitfinex","ETHUSD",1727318665087,0.0374584,2605.0,2604.8,3.21064869]
["bitfinex","ETHUSD",1727318665521,0.0374584,2605.0,2604.8,0.13939869]
["bitfinex","ETHUSD",1727318665719,0.0374584,2605.0,2604.8,0.13939178]
["bitfinex","ETHUSD",1727318666022,1.70038501,2605.0,2604.8,0.11416618]
["bitfinex","ETHUSD",1727318666181,1.70038501,2605.0,2604.7,0.8245]
["bitfinex","ETHUSD",1727318666578,0.0374584,2605.0,2604.8,0.11416618]
["bitfinex","ETHUSD",1727318666814,1.70038501,2605.0,2604.7,0.8245]
["bitfinex","ETHUSD",1727318666984,1.70038501,2605.0,2604.8,0.11416618]
["bitfinex","ETHUSD",1727318667186,1.70038501,2605.0,2604.7,0.8245]
["bitfinex","ETHUSD",1727318667520,1.70038501,2605.0,2604.8,0.11416618]
["bitfinex","ETHUSD",1727318667521,3.62113,2604.9,2604.8,0.11416618]
["bitfinex","ETHUSD",1727318667719,5.28405661,2604.9,2604.8,0.11416618]
["bitfinex","ETHUSD",1727318667935,5.28405661,2604.9,2604.4,0.7736]
["bitfinex","ETHUSD",1727318667936,3.07128,2604.8,2604.4,0.7736]
["bitfinex","ETHUSD",1727318668094,3.07128,2604.8,2604.3,3.07184]
["bitfinex","ETHUSD",1727318668095,1.66292661,2604.7,2604.3,3.07184]
["bitfinex","ETHUSD",1727318668297,3.07128,2604.8,2604.3,3.07184]
["bitfinex","ETHUSD",1727318668498,4.73420661,2604.8,2604.3,3.07184]
["bitfinex","ETHUSD",1727318668718,3.62138,2604.7,2604.2,8.2136]
["bitfinex","ETHUSD",1727318669015,3.07128,2604.8,2603.6,3.07257]
["bitfinex","ETHUSD",1727318669016,0.55,2604.3,2603.9,7.44]
["bitfinex","ETHUSD",1727318669234,1.66292661,2604.2,2603.6,3.8462]
["bitfinex","ETHUSD",1727318669898,1.66292661,2604.2,2603.7,3.07247]
["bitfinex","ETHUSD",1727318670327,1.66292661,2604.2,2603.8,0.09925856]
["bitfinex","ETHUSD",1727318670692,1.66292661,2604.2,2603.7,3.07254]
["bitfinex","ETHUSD",1727318671232,1.66292661,2604.2,2603.8,0.09683981]
["bitfinex","ETHUSD",1727318673327,1.66292661,2604.2,2603.8,3.16925981]
["bitfinex","ETHUSD",1727318674371,0.55,2604.3,2603.9,3.07231]
["bitfinex","ETHUSD",1727318674531,0.55,2604.6,2604.2,3.07193]
["bitfinex","ETHUSD",1727318674716,0.55,2604.6,2604.2,3.09720767]
["bitfinex","ETHUSD",1727318674919,0.55,2604.6,2604.3,0.09683981]
["bitfinex","ETHUSD",1727318675353,1.66292661,2604.5,2604.1,0.7971]
["bitfinex","ETHUSD",1727318675557,1.66292661,2604.5,2604.4,0.09683981]
["bitfinex","ETHUSD",1727318675723,1.66292661,2604.5,2604.1,3.86913]
["bitfinex","ETHUSD",1727318675922,1.66292661,2604.5,2604.1,3.86916]
["bitfinex","ETHUSD",1727318676118,1.66292661,2604.5,2604.2,0.09683981]
["bitfinex","ETHUSD",1727318676361,1.66292661,2604.5,2604.2,0.12211794]
["bitfinex","ETHUSD",1727318676597,1.66292661,2604.5,2604.2,0.12211808]
["bitfinex","ETHUSD",1727318676765,1.66292661,2604.5,2604.2,0.09683981]
["bitfinex","ETHUSD",1727318677491,0.55,2604.4,2604.2,0.09683981]
["bitfinex","ETHUSD",1727318680585,1.66292661,2604.3,2604.2,0.09683981]
["bitfinex","ETHUSD",1727318680787,0.55,2604.4,2603.9,3.07224]
["bitfinex","ETHUSD",1727318680987,0.55,2604.4,2604.2,0.09683981]
["bitfinex","ETHUSD",1727318681293,0.55,2604.4,2604.3,0.09683981]
["bitfinex","ETHUSD",1727318681659,0.55,2604.4,2603.9,3.09753554]
["bitfinex","ETHUSD",1727318681858,0.55,2604.5,2604.0,3.16896981]
["bitfinex","ETHUSD",1727318682359,3.62161,2604.5,2604.0,3.16896981]
["bitfinex","ETHUSD",1727318682873,0.55,2604.5,2604.0,0.09683981]
["bitfinex","ETHUSD",1727318683088,4.73466661,2604.4,2604.0,0.09683981]
["bitfinex","ETHUSD",1727318683494,3.07174,2604.4,2604.0,0.09683981]
["bitfinex","ETHUSD",1727318683648,4.73466661,2604.4,2604.0,0.09683981]
["bitfinex","ETHUSD",1727318684048,1.66292661,2604.4,2604.0,3.16901981]
["bitfinex","ETHUSD",1727318685359,1.66292661,2604.4,2604.0,3.16895981]
["bitfinex","ETHUSD",1727318685749,1.66292661,2604.4,2604.0,6.24107981]
["bitfinex","ETHUSD",1727318686185,1.66292661,2604.4,2604.0,3.16895981]
["bitfinex","ETHUSD",1727318686775,1.66292661,2604.4,2604.0,6.24107981]
["bitfinex","ETHUSD",1727318687079,0.55,2604.5,2604.0,6.24107981]
["bitfinex","ETHUSD",1727318687675,0.55,2604.5,2604.1,3.07205]
["bitfinex","ETHUSD",1727318687899,0.55,2604.5,2604.2,0.096721]
["bitfinex","ETHUSD",1727318688587,0.55,2604.5,2604.0,3.07212]
["bitfinex","ETHUSD",1727318689094,0.55,2604.5,2604.1,0.096721]
["bitfinex","ETHUSD",1727318690461,1.66292661,2604.4,2604.1,0.096721]
["bitfinex","ETHUSD",1727318692200,1.66292661,2604.4,2603.8,6.95988]
["bitfinex","ETHUSD",1727318692376,4.73464661,2604.4,2604.2,0.096721]
["bitfinex","ETHUSD",1727318692575,4.73464661,2604.4,2603.8,6.95988]
["bitfinex","ETHUSD",1727318692576,5.57026127,2604.4,2603.9,3.0723]
["bitfinex","ETHUSD",1727318692766,6.12026127,2604.4,2604.3,0.096721]
["bitfinex","ETHUSD",1727318692966,5.57026127,2604.4,2603.9,3.0723]
["bitfinex","ETHUSD",1727318693175,6.12026127,2604.4,2604.3,0.096721]
["bitfinex","ETHUSD",1727318693377,5.57026127,2604.4,2603.9,3.0723]
["bitfinex","ETHUSD",1727318693603,6.12026127,2604.4,2604.3,0.096721]
["bitfinex","ETHUSD",1727318693905,6.12026127,2604.4,2603.9,3.0723]
["bitfinex","ETHUSD",1727318693906,0.8059,2604.3,2603.9,3.0723]
["bitfinex","ETHUSD",1727318694899,0.8059,2604.3,2604.0,3.07218]
["bitfinex","ETHUSD",1727318695592,0.8059,2604.3,2603.8,3.91281495]
["bitfinex","ETHUSD",1727318695793,0.8059,2604.3,2603.8,3.88752]
["bitfinex","ETHUSD",1727318696013,0.8059,2604.3,2604.0,3.07218]
["bitfinex","ETHUSD",1727318696585,0.8059,2604.3,2603.8,3.88752]
["bitfinex","ETHUSD",1727318696779,0.8059,2604.3,2603.8,6.95988]
["bitfinex","ETHUSD",1727318697021,0.8059,2604.3,2603.8,3.88752]
["bitfinex","ETHUSD",1727318697222,1.66292661,2604.2,2603.8,3.88752]
["bitfinex","ETHUSD",1727318697436,1.66292661,2604.2,2603.9,3.07228]
["bitfinex","ETHUSD",1727318697587,0.8059,2604.3,2603.9,3.07228]
["bitfinex","ETHUSD",1727318699402,1.66292661,2604.2,2603.9,3.07228]
["bitfinex","ETHUSD",1727318699598,1.66292661,2604.0,2603.6,3.83955]
["bitfinex","ETHUSD",1727318699798,1.66292661,2604.0,2603.7,3.07254]
["bitfinex","ETHUSD",1727318700024,0.55,2604.1,2603.8,3.07237]
["bitfinex","ETHUSD",1727318700189,0.55,2604.1,2603.7,3.07254]
["bitfinex","ETHUSD",1727318700391,0.55,2604.1,2603.9,0.09431023]
["bitfinex","ETHUSD",1727318700617,1.66292661,2604.0,2603.6,0.767]
["bitfinex","ETHUSD",1727318700925,4.73511661,2604.0,2603.6,0.767]
["bitfinex","ETHUSD",1727318701225,1.66292661,2603.8,2603.3,3.86471]
["bitfinex","ETHUSD",1727318701390,0.55,2603.7,2603.3,0.7918]
["bitfinex","ETHUSD",1727318701594,1.66292661,2603.6,2603.1,3.89638]
["bitfinex","ETHUSD",1727318701785,1.66292661,2603.4,2603.1,0.8232]
["bitfinex","ETHUSD",1727318702006,2.45402661,2603.4,2602.9,11.33662]
["bitfinex","ETHUSD",1727318702228,2.45402661,2603.4,2602.9,3.89662]
["bitfinex","ETHUSD",1727318702590,2.45402661,2603.4,2603.0,3.07336]
["bitfinex","ETHUSD",1727318702923,0.55,2603.3,2602.9,3.89667]
["bitfinex","ETHUSD",1727318703226,1.66292661,2603.2,2602.9,0.8232]
["bitfinex","ETHUSD",1727318703413,1.66292661,2603.0,2602.6,3.07378]
["bitfinex","ETHUSD",1727318703735,1.66292661,2603.0,2602.7,3.07365]
["bitfinex","ETHUSD",1727318704027,0.55,2603.1,2602.7,3.07365]
["bitfinex","ETHUSD",1727318705786,1.66292661,2603.0,2602.6,3.07373]
["bitfinex","ETHUSD",1727318706022,1.66292661,2603.0,2602.7,3.07372]
["bitfinex","ETHUSD",1727318706400,1.66292661,2603.0,2602.6,3.07373]
["bitfinex","ETHUSD",1727318706667,0.55,2603.1,2602.7,3.07372]
["bitfinex","ETHUSD",1727318707114,0.55,2603.1,2602.6,3.07373]
["bitfinex","ETHUSD",1727318707315,0.55,2603.1,2602.7,3.0737]
["bitfinex","ETHUSD",1727318707626,0.55,2603.1,2602.6,3.07373]
["bitfinex","ETHUSD",1727318708285,0.55,2603.1,2602.7,3.0737]
["bitfinex","ETHUSD",1727318709095,0.55,2603.1,2602.8,3.0736]
["bitfinex","ETHUSD",1727318709940,0.55,2603.1,2602.7,3.07372]
["bitfinex","ETHUSD",1727318710240,2.45412661,2603.0,2602.6,3.07373]
["bitfinex","ETHUSD",1727318710423,1.66292661,2602.8,2602.4,3.07404]
["bitfinex","ETHUSD",1727318710628,1.66292661,2602.7,2602.4,3.07404]
["bitfinex","ETHUSD",1727318710812,1.66292661,2602.7,2602.1,8.2377]
["bitfinex","ETHUSD",1727318710813,0.7912,2603.0,2602.6,3.07384]
["bitfinex","ETHUSD",1727318711151,2.45412661,2603.4,2602.9,6.14682]
["bitfinex","ETHUSD",1727318711303,2.45412661,2603.4,2602.9,3.0734]
["bitfinex","ETHUSD",1727318711505,2.45412661,2603.4,2602.9,6.14681]
["bitfinex","ETHUSD",1727318712205,2.45412661,2603.4,2602.9,6.1468]
["bitfinex","ETHUSD",1727318712405,0.776,2603.6,2603.1,0.8008]
["bitfinex","ETHUSD",1727318712612,2.43892661,2603.8,2603.3,3.07294]
["bitfinex","ETHUSD",1727318712914,0.776,2603.8,2603.4,3.09817001]
["bitfinex","ETHUSD",1727318713115,2.43892661,2604.0,2603.5,3.07276]
["bitfinex","ETHUSD",1727318713516,5.51112661,2604.0,2603.5,3.07276]
["bitfinex","ETHUSD",1727318713735,5.93854855,2604.0,2603.5,3.07276]
["bitfinex","ETHUSD",1727318714440,0.55,2603.9,2603.5,3.07276]
["bitfinex","ETHUSD",1727318715141,0.55,2603.9,2603.6,0.09295825]
["bitfinex","ETHUSD",1727318715920,6.69477,2603.9,2603.3,3.07294]
["bitfinex","ETHUSD",1727318716110,6.69477,2603.9,2603.4,0.09295825]
["bitfinex","ETHUSD",1727318716307,3.0725,2603.8,2603.4,0.09295825]
["bitfinex","ETHUSD",1727318716511,0.55,2603.7,2603.4,0.09295825]
["bitfinex","ETHUSD",1727318716751,0.55,2603.7,2603.2,3.07304]
["bitfinex","ETHUSD",1727318717044,0.55,2603.7,2603.5,0.09295825]
["bitfinex","ETHUSD",1727318717347,0.55,2603.7,2603.6,0.09295825]
["bitfinex","ETHUSD",1727318717505,3.62255,2603.7,2603.6,0.09295825]
["bitfinex","ETHUSD",1727318717710,3.62255,2603.7,2603.1,3.87398]
["bitfinex","ETHUSD",1727318718049,3.62255,2603.7,2603.2,0.09295825]
["bitfinex","ETHUSD",1727318718409,0.55,2603.7,2603.3,3.07295]
["bitfinex","ETHUSD",1727318718754,0.55,2603.7,2603.3,6.14588]
["bitfinex","ETHUSD",1727318718925,0.55,2603.7,2603.4,0.09295825]
["bitfinex","ETHUSD",1727318719809,3.62258,2603.7,2603.4,0.09295825]
["bitfinex","ETHUSD",1727318720043,0.55,2603.7,2603.4,0.09295825]
["bitfinex","ETHUSD",1727318720242,0.55,2603.7,2603.1,0.8008]
["bitfinex","ETHUSD",1727318720243,0.8232,2603.6,2603.1,0.8008]
["bitfinex","ETHUSD",1727318720552,4.42160156,2603.6,2603.1,3.87398]
["bitfinex","ETHUSD",1727318720847,0.55,2603.5,2603.2,0.09295825]
["bitfinex","ETHUSD",1727318721149,0.55,2603.5,2603.0,3.07326]
["bitfinex","ETHUSD",1727318721459,0.55,2603.5,2602.9,8.2388]
["bitfinex","ETHUSD",1727318721460,7.22133156,2603.4,2603.3,0.09295825]
["bitfinex","ETHUSD",1727318721608,4.14840156,2603.4,2603.0,3.07334]
["bitfinex","ETHUSD",1727318721808,4.14840156,2603.4,2603.3,0.09295825]
["bitfinex","ETHUSD",1727318722045,0.55,2603.4,2603.0,3.07334]
["bitfinex","ETHUSD",1727318722244,0.55,2603.4,2603.3,0.09295825]
["bitfinex","ETHUSD",1727318722451,0.55,2603.4,2603.0,3.07334]
["bitfinex","ETHUSD",1727318722652,0.55,2603.4,2603.3,0.09295825]
["bitfinex","ETHUSD",1727318722821,8.02575072,2603.4,2602.9,7.44]
["bitfinex","ETHUSD",1727318723151,8.02575072,2603.4,2602.9,10.51346]
["bitfinex","ETHUSD",1727318723318,4.95285072,2603.4,2603.0,0.09284861]
["bitfinex","ETHUSD",1727318723847,8.02577072,2603.4,2603.0,0.09284861]
["bitfinex","ETHUSD",1727318724164,1.92426607,2603.3,2603.0,0.09284861]
["bitfinex","ETHUSD",1727318724311,0.8144,2603.3,2603.0,0.09284861]
["bitfinex","ETHUSD",1727318724510,0.8144,2603.3,2602.8,3.07358]
["bitfinex","ETHUSD",1727318724717,0.8144,2603.3,2602.9,0.09284861]
["bitfinex","ETHUSD",1727318724965,0.55,2603.2,2602.9,0.09284861]
["bitfinex","ETHUSD",1727318725680,0.55,2603.2,2602.9,3.16632861]
["bitfinex","ETHUSD",1727318725884,0.55,2603.2,2602.9,0.09284861]
["bitfinex","ETHUSD",1727318726461,0.55,2603.2,2602.9,3.16631861]
["bitfinex","ETHUSD",1727318727542,0.55,2603.2,2602.9,0.09284861]
["bitfinex","ETHUSD",1727318728041,0.55,2603.2,2602.9,3.16631861]
["bitfinex","ETHUSD",1727318728870,0.55,2603.2,2602.9,0.09284861]
["bitfinex","ETHUSD",1727318729587,3.62317,2603.2,2602.9,0.09284861]
["bitfinex","ETHUSD",1727318730084,4.73406616,2603.2,2603.0,0.09303131]
["bitfinex","ETHUSD",1727318730385,4.73406616,2603.2,2602.7,3.07372]
["bitfinex","ETHUSD",1727318730546,7.22157156,2603.2,2603.1,0.09303131]
["bitfinex","ETHUSD",1727318730738,7.22157156,2603.2,2602.7,3.07372]
["bitfinex","ETHUSD",1727318730941,7.22157156,2603.2,2602.5,8.2437]
["bitfinex","ETHUSD",1727318730942,7.57403862,2603.2,2603.1,0.09303131]
["bitfinex","ETHUSD",1727318731153,3.62338,2603.0,2602.5,10.51391]
["bitfinex","ETHUSD",1727318731383,7.22178156,2603.0,2602.5,10.51391]
["bitfinex","ETHUSD",1727318732446,0.55,2603.0,2602.6,3.07383]
["bitfinex","ETHUSD",1727318737712,0.55,2603.0,2602.5,3.07389]
["bitfinex","ETHUSD",1727318738058,0.55,2603.0,2602.6,3.07382]
["bitfinex","ETHUSD",1727318738456,3.62345,2603.0,2602.4,3.07397]
["bitfinex","ETHUSD",1727318738656,0.7625,2602.9,2602.4,3.07397]
["bitfinex","ETHUSD",1727318738896,0.7625,2602.9,2602.4,6.14798]
["bitfinex","ETHUSD",1727318739061,0.7625,2602.9,2602.4,3.07397]
["bitfinex","ETHUSD",1727318740161,0.7625,2602.9,2602.5,3.07395]
["bitfinex","ETHUSD",1727318740358,0.7625,2602.9,2602.4,3.07397]
["bitfinex","ETHUSD",1727318740820,3.62362,2602.8,2602.2,3.07422]
["bitfinex","ETHUSD",1727318740988,3.62362,2602.8,2602.3,3.07418]
["bitfinex","ETHUSD",1727318741183,0.55,2602.8,2602.4,3.07408]
["bitfinex","ETHUSD",1727318741622,0.55,2602.8,2602.5,3.07387]
["bitfinex","ETHUSD",1727318741929,3.07271,2603.6,2602.9,3.07343]
["bitfinex","ETHUSD",1727318741930,0.7951,2603.3,2602.9,3.07343]
["bitfinex","ETHUSD",1727318742728,0.7951,2603.3,2603.0,3.07336]
["bitfinex","ETHUSD",1727318742915,0.8234,2603.5,2603.1,3.07324]
["bitfinex","ETHUSD",1727318743087,0.8234,2603.5,2602.9,3.09885983]
["bitfinex","ETHUSD",1727318743088,0.8234,2603.5,2603.0,0.8189]
["bitfinex","ETHUSD",1727318743280,0.8234,2603.5,2603.2,3.0731]
["bitfinex","ETHUSD",1727318743486,0.8234,2603.5,2603.1,3.07316]
["bitfinex","ETHUSD",1727318744081,0.8234,2603.5,2603.1,6.14634]
["bitfinex","ETHUSD",1727318744291,0.8234,2603.5,2603.1,3.07316]
["bitfinex","ETHUSD",1727318744495,0.8234,2603.5,2603.2,3.07311]
["bitfinex","ETHUSD",1727318745131,0.8234,2603.5,2603.3,0.09355211]
["bitfinex","ETHUSD",1727318745295,0.8234,2603.5,2603.2,3.07311]
["bitfinex","ETHUSD",1727318745491,0.8234,2603.5,2603.3,0.09355211]
["bitfinex","ETHUSD",1727318745729,0.8234,2603.5,2603.1,3.07316]
["bitfinex","ETHUSD",1727318745932,0.8234,2603.5,2603.2,0.09355211]
["bitfinex","ETHUSD",1727318746234,0.8234,2603.5,2603.2,3.16668211]
["bitfinex","ETHUSD",1727318746593,0.55,2603.4,2603.2,0.09355211]
["bitfinex","ETHUSD",1727318746934,1.3456,2603.8,2603.2,6.14606]
["bitfinex","ETHUSD",1727318747097,4.41803,2603.8,2603.3,0.09355211]
["bitfinex","ETHUSD",1727318747295,4.41803,2603.8,2603.2,3.07302]
["bitfinex","ETHUSD",1727318747634,4.41803,2603.8,2603.3,0.09355211]
["bitfinex","ETHUSD",1727318747635,5.53651659,2603.8,2603.3,0.09355211]
["bitfinex","ETHUSD",1727318748026,5.53651659,2603.8,2603.2,3.07302]
["bitfinex","ETHUSD",1727318748241,5.53651659,2603.8,2603.4,0.09310445]
["bitfinex","ETHUSD",1727318748417,5.53651659,2603.8,2603.2,3.07302]
["bitfinex","ETHUSD",1727318748619,5.53651659,2603.8,2603.5,0.09310445]
["bitfinex","ETHUSD",1727318748819,5.53651659,2603.8,2603.2,3.07302]
["bitfinex","ETHUSD",1727318748820,0.55,2603.6,2603.2,3.07302]
["bitfinex","ETHUSD",1727318750458,0.55,2603.7,2603.2,3.09838701]
["bitfinex","ETHUSD",1727318750812,0.55,2603.7,2603.2,3.07302]
["bitfinex","ETHUSD",1727318751533,3.62255,2603.7,2603.2,3.07302]
["bitfinex","ETHUSD",1727318752257,3.07268,2603.6,2603.1,0.81856699]
["bitfinex","ETHUSD",1727318752456,0.55,2603.7,2603.1,0.81856699]
["bitfinex","ETHUSD",1727318752638,0.7662,2604.1,2603.5,3.07275]
["bitfinex","ETHUSD",1727318752810,0.7662,2604.1,2603.6,0.02532991]
["bitfinex","ETHUSD",1727318753007,3.83793,2604.4,2603.8,3.88156]
["bitfinex","ETHUSD",1727318753212,3.83793,2604.4,2603.8,0.8092]
["bitfinex","ETHUSD",1727318753971,0.7662,2604.4,2603.9,3.07221]
["bitfinex","ETHUSD",1727318754507,3.87549,2604.6,2604.0,0.02529088]
["bitfinex","ETHUSD",1727318754707,3.87549,2604.6,2603.9,0.02529165]
["bitfinex","ETHUSD",1727318754708,7.47389156,2604.6,2603.9,0.02529165]
["bitfinex","ETHUSD",1727318755016,3.07174,2604.4,2603.8,3.90692165]
["bitfinex","ETHUSD",1727318755216,3.87549,2604.6,2603.9,3.07222]
["bitfinex","ETHUSD",1727318755423,3.87549,2604.6,2604.0,0.02529166]
["bitfinex","ETHUSD",1727318755648,0.55,2604.5,2604.0,3.09747166]
["bitfinex","ETHUSD",1727318755852,0.55,2604.5,2604.0,0.02529166]
["bitfinex","ETHUSD",1727318756815,0.55,2604.5,2604.0,3.09748166]
["bitfinex","ETHUSD",1727318757152,0.55,2604.5,2604.0,0.02529166]
["bitfinex","ETHUSD",1727318758916,0.55,2604.5,2604.0,3.09748166]
["bitfinex","ETHUSD",1727318759313,0.55,2604.5,2604.0,3.07219]
["bitfinex","ETHUSD",1727318760221,0.55,2604.5,2604.1,0.09220022]
["bitfinex","ETHUSD",1727318760614,3.62161,2604.5,2604.1,0.09220022]
["bitfinex","ETHUSD",1727318760817,0.7533,2604.3,2604.1,0.09220022]
["bitfinex","ETHUSD",1727318761125,0.7533,2604.3,2603.7,3.07244]
["bitfinex","ETHUSD",1727318761126,0.55,2604.2,2603.7,3.07244]
["bitfinex","ETHUSD",1727318761314,0.7533,2604.6,2603.9,3.07227]
["bitfinex","ETHUSD",1727318761543,0.7533,2604.6,2604.1,3.07206]
["bitfinex","ETHUSD",1727318761544,0.55,2604.5,2604.1,3.07206]
["bitfinex","ETHUSD",1727318762367,0.55,2604.7,2604.3,3.07184]
["bitfinex","ETHUSD",1727318762719,0.55,2604.7,2604.3,6.1436]
["bitfinex","ETHUSD",1727318762915,0.55,2604.7,2604.3,3.07176]
["bitfinex","ETHUSD",1727318763789,0.55,2604.7,2604.4,0.75]
["bitfinex","ETHUSD",1727318763990,0.0374584,2605.0,2604.5,3.07153]
["bitfinex","ETHUSD",1727318764311,0.7903,2604.9,2604.5,3.07153]
["bitfinex","ETHUSD",1727318764652,1.540011,2604.9,2604.4,3.82169]
["bitfinex","ETHUSD",1727318765075,1.540011,2604.9,2604.4,0.75]
["bitfinex","ETHUSD",1727318765280,4.611241,2604.9,2604.3,3.07179]
["bitfinex","ETHUSD",1727318765451,4.2030731,2604.8,2604.3,3.07179]
["bitfinex","ETHUSD",1727318766090,3.62138,2604.7,2604.1,3.85388]
["bitfinex","ETHUSD",1727318766278,0.7903,2604.6,2604.1,3.07198]
["bitfinex","ETHUSD",1727318767095,0.55,2604.5,2603.9,6.95167501]
["bitfinex","ETHUSD",1727318767248,0.55,2604.5,2604.0,3.07212]
["bitfinex","ETHUSD",1727318767808,0.55,2604.5,2604.1,3.07203]
["bitfinex","ETHUSD",1727318767970,0.0374584,2605.0,2604.7,3.07129]
["bitfinex","ETHUSD",1727318768159,0.0374584,2605.0,2604.9,3.07113]
["bitfinex","ETHUSD",1727318768358,0.0374584,2605.0,2604.9,3.09633675]
["bitfinex","ETHUSD",1727318769498,0.0374584,2605.0,2604.9,3.87443675]
["bitfinex","ETHUSD",1727318770909,0.0374584,2605.0,2604.9,3.84923]
["bitfinex","ETHUSD",1727318771701,0.0374584,2605.0,2604.9,10.44763156]
["bitfinex","ETHUSD",1727318772201,0.0374584,2605.0,2604.9,3.84923]
["bitfinex","ETHUSD",1727318772663,0.0374584,2605.0,2604.9,0.7781]
["bitfinex","ETHUSD",1727318772867,0.0374584,2605.0,2604.8,3.07125]
["bitfinex","ETHUSD",1727318774866,0.0374584,2605.0,2604.6,3.07144]
["bitfinex","ETHUSD",1727318775203,0.0374584,2605.0,2604.7,0.08753858]
["bitfinex","ETHUSD",1727318776514,0.0374584,2605.0,2604.6,3.07147]
["bitfinex","ETHUSD",1727318776735,0.0374584,2605.0,2604.8,0.08753858]
["bitfinex","ETHUSD",1727318777011,0.0374584,2605.0,2604.9,0.08753858]
["bitfinex","ETHUSD",1727318777497,0.0374584,2605.0,2604.6,3.07147]
["bitfinex","ETHUSD",1727318777702,0.0374584,2605.0,2604.9,0.08753858]
["bitfinex","ETHUSD",1727318777906,0.0374584,2605.0,2604.6,3.07147]
["bitfinex","ETHUSD",1727318778077,0.0374584,2605.0,2604.9,0.08753858]
["bitfinex","ETHUSD",1727318778284,0.0374584,2605.0,2604.6,3.07147]
["bitfinex","ETHUSD",1727318778479,0.0374584,2605.0,2604.9,0.08753858]
["bitfinex","ETHUSD",1727318778725,0.0374584,2605.0,2604.6,3.07147]
["bitfinex","ETHUSD",1727318778931,0.0374584,2605.0,2604.9,0.0867263]
["bitfinex","ETHUSD",1727318779454,0.0374584,2605.0,2604.6,3.07147]
["bitfinex","ETHUSD",1727318779599,0.0374584,2605.0,2604.9,0.0867263]
["bitfinex","ETHUSD",1727318779801,0.0374584,2605.0,2604.6,3.07147]
["bitfinex","ETHUSD",1727318779999,0.0374584,2605.0,2604.9,0.0867263]
["bitfinex","ETHUSD",1727318780321,0.0374584,2605.0,2604.6,3.07147]
["bitfinex","ETHUSD",1727318780522,0.0374584,2605.0,2604.9,0.0867263]
["bitfinex","ETHUSD",1727318780744,0.0374584,2605.0,2604.6,3.07147]
["bitfinex","ETHUSD",1727318780886,1.28497924,2605.0,2604.9,0.0867628]
["bitfinex","ETHUSD",1727318781086,3.07144,2604.7,2603.8,8.2032]
["bitfinex","ETHUSD",1727318781309,7.21991156,2604.6,2604.0,3.07218]
["bitfinex","ETHUSD",1727318781591,3.62151,2604.6,2604.0,3.07218]
["bitfinex","ETHUSD",1727318781911,3.62151,2604.6,2604.1,0.0810907]
["bitfinex","ETHUSD",1727318782111,4.08218079,2604.6,2604.1,0.0810907]
["bitfinex","ETHUSD",1727318783024,1.01067079,2604.6,2604.1,0.0810907]
["bitfinex","ETHUSD",1727318783185,4.08223079,2604.6,2604.1,0.0810907]
["bitfinex","ETHUSD",1727318786428,7.15380079,2604.6,2604.1,0.0810907]
["bitfinex","ETHUSD",1727318787129,3.07168,2604.5,2604.1,0.0810907]
["bitfinex","ETHUSD",1727318787426,3.07168,2604.5,2603.8,3.83559]
["bitfinex","ETHUSD",1727318787727,3.07174,2604.4,2604.2,0.0810907]
["bitfinex","ETHUSD",1727318787899,3.88974,2604.4,2603.8,3.83559]
["bitfinex","ETHUSD",1727318788237,0.55,2604.3,2603.8,3.83559]
["bitfinex","ETHUSD",1727318788525,3.62186,2604.3,2603.9,0.0810907]
["bitfinex","ETHUSD",1727318788730,3.84206,2605.1,2604.5,3.0716]
["bitfinex","ETHUSD",1727318788886,0.7711,2605.1,2604.7,3.07134]
["bitfinex","ETHUSD",1727318789090,0.7711,2605.1,2604.8,0.02522778]
["bitfinex","ETHUSD",1727318789312,0.7711,2605.1,2604.8,0.0810907]
["bitfinex","ETHUSD",1727318789561,0.7711,2605.1,2604.7,3.09656779]
["bitfinex","ETHUSD",1727318789728,0.7711,2605.1,2604.9,0.0810907]
["bitfinex","ETHUSD",1727318789929,0.7711,2605.1,2604.7,0.02522779]
["bitfinex","ETHUSD",1727318790430,0.7711,2605.1,2604.8,0.0810907]
["bitfinex","ETHUSD",1727318790588,0.7711,2605.1,2604.7,0.02522779]
["bitfinex","ETHUSD",1727318790790,0.7711,2605.1,2604.6,3.09663785]
["bitfinex","ETHUSD",1727318790990,0.7711,2605.1,2604.7,3.1524307]
["bitfinex","ETHUSD",1727318791931,3.89092,2605.4,2604.8,0.02522787]
["bitfinex","ETHUSD",1727318792237,3.89092,2605.4,2604.9,0.08118183]
["bitfinex","ETHUSD",1727318793907,6.66906156,2605.3,2604.9,0.08118183]
["bitfinex","ETHUSD",1727318795121,6.66906156,2605.3,2604.7,3.09647034]
["bitfinex","ETHUSD",1727318795309,6.66906156,2605.3,2604.9,0.08108159]
["bitfinex","ETHUSD",1727318795514,6.66906156,2605.3,2604.7,6.16776034]
["bitfinex","ETHUSD",1727318795764,6.66906156,2605.3,2604.9,0.08108159]
["bitfinex","ETHUSD",1727318795952,6.66906156,2605.3,2604.5,3.83743]
["bitfinex","ETHUSD",1727318796105,6.66906156,2605.3,2604.9,0.08108159]
["bitfinex","ETHUSD",1727318796304,6.66906156,2605.3,2604.5,3.86265628]
["bitfinex","ETHUSD",1727318796543,6.66906156,2605.3,2604.9,0.08110893]
["bitfinex","ETHUSD",1727318797004,6.66906156,2605.3,2604.5,3.86265628]
["bitfinex","ETHUSD",1727318797199,6.66906156,2605.3,2604.9,0.08110893]
["bitfinex","ETHUSD",1727318797408,6.66906156,2605.3,2604.5,3.86265628]
["bitfinex","ETHUSD",1727318797719,6.66906156,2605.3,2604.9,0.08110893]
["bitfinex","ETHUSD",1727318797720,3.07091,2605.1,2604.9,0.08110893]
["bitfinex","ETHUSD",1727318797915,9.73983156,2605.3,2604.9,0.08110893]
["bitfinex","ETHUSD",1727318798129,3.0708,2605.2,2604.7,3.07134]
["bitfinex","ETHUSD",1727318798309,3.0708,2605.2,2604.9,0.08111804]
["bitfinex","ETHUSD",1727318798948,3.07091,2605.1,2604.5,3.83742]
["bitfinex","ETHUSD",1727318799117,3.07091,2605.1,2604.9,0.08111804]
["bitfinex","ETHUSD",1727318799315,3.07091,2605.1,2604.5,3.83742]
["bitfinex","ETHUSD",1727318799505,0.8265584,2605.0,2604.9,0.08109982]
["bitfinex","ETHUSD",1727318799706,3.8975784,2605.0,2604.5,3.83744]
["bitfinex","ETHUSD",1727318800045,3.8975784,2605.0,2604.5,3.07154]
["bitfinex","ETHUSD",1727318800212,3.8975784,2605.0,2604.6,0.08109982]
["bitfinex","ETHUSD",1727318800603,4.59441824,2605.0,2604.6,0.08109982]
["bitfinex","ETHUSD",1727318800820,3.07122,2604.9,2604.6,0.08109982]
["bitfinex","ETHUSD",1727318801021,3.07125,2604.8,2604.6,0.08109982]
["bitfinex","ETHUSD",1727318801255,3.07125,2604.8,2604.3,10.51178]
["bitfinex","ETHUSD",1727318801562,3.07125,2604.8,2603.3,4.26227293]
["bitfinex","ETHUSD",1727318801563,3.62219,2604.1,2603.5,3.07268]
["bitfinex","ETHUSD",1727318801782,6.67060156,2604.0,2603.5,0.02532572]
["bitfinex","ETHUSD",1727318802673,0.7661,2604.8,2604.2,0.7692]
["bitfinex","ETHUSD",1727318802956,3.59840156,2604.9,2604.5,3.07158]
["bitfinex","ETHUSD",1727318803172,3.96198756,2604.9,2604.5,0.02524516]
["bitfinex","ETHUSD",1727318803722,3.96198756,2604.9,2604.4,0.02524517]
["bitfinex","ETHUSD",1727318803958,3.59840156,2604.9,2604.5,3.07155]
["bitfinex","ETHUSD",1727318804955,3.59840156,2604.9,2604.5,3.07153]
["bitfinex","ETHUSD",1727318805263,3.59840156,2604.9,2604.6,0.06780972]
["bitfinex","ETHUSD",1727318808652,3.59840156,2604.9,2604.4,3.09694517]
["bitfinex","ETHUSD",1727318808848,3.59840156,2604.9,2604.7,0.06780972]
["bitfinex","ETHUSD",1727318809366,3.59840156,2604.9,2604.4,3.09694517]
["bitfinex","ETHUSD",1727318809878,6.66953156,2604.9,2604.5,0.06780972]
["bitfinex","ETHUSD",1727318811977,6.66953156,2604.9,2604.4,0.02524395]
["bitfinex","ETHUSD",1727318812182,6.66953156,2604.9,2604.6,0.06780972]
["bitfinex","ETHUSD",1727318812343,6.66953156,2604.9,2604.4,3.09694395]
["bitfinex","ETHUSD",1727318812544,3.59840156,2604.9,2604.7,0.06780972]
["bitfinex","ETHUSD",1727318812850,3.59840156,2604.9,2604.8,0.06780972]
["bitfinex","ETHUSD",1727318813055,0.8035584,2605.0,2604.5,3.07153]
["bitfinex","ETHUSD",1727318813361,0.8169,2604.7,2604.2,3.84109]
["bitfinex","ETHUSD",1727318813683,0.8169,2604.7,2604.3,3.07181]
["bitfinex","ETHUSD",1727318813977,0.8169,2604.7,2604.3,3.13961972]
["bitfinex","ETHUSD",1727318814276,3.88831,2604.7,2604.3,0.09305872]
["bitfinex","ETHUSD",1727318814479,3.88831,2604.7,2604.3,0.06780972]
["bitfinex","ETHUSD",1727318814774,6.95977,2604.7,2604.2,0.02525908]
["bitfinex","ETHUSD",1727318814935,6.95977,2604.7,2604.4,0.06792809]
["bitfinex","ETHUSD",1727318814936,3.0716,2604.5,2604.4,0.06792809]
["bitfinex","ETHUSD",1727318815138,3.0716,2604.5,2604.0,0.02527509]
["bitfinex","ETHUSD",1727318815338,3.0716,2604.5,2604.4,0.06792809]
["bitfinex","ETHUSD",1727318815572,4.28801027,2604.5,2603.9,6.14448]
["bitfinex","ETHUSD",1727318815775,3.0716,2604.5,2604.4,0.06792809]
["bitfinex","ETHUSD",1727318815987,3.0716,2604.5,2604.0,3.07217]
["bitfinex","ETHUSD",1727318816140,4.14840156,2604.6,2604.4,0.06792809]
["bitfinex","ETHUSD",1727318816481,0.8169,2604.7,2604.5,0.06792809]
["bitfinex","ETHUSD",1727318816667,0.8169,2604.7,2604.3,3.09703594]
["bitfinex","ETHUSD",1727318816865,0.8169,2604.7,2604.6,0.06792809]
["bitfinex","ETHUSD",1727318817070,0.8169,2604.7,2604.2,6.92950204]
["bitfinex","ETHUSD",1727318817242,0.8169,2604.7,2604.6,0.06829226]
["bitfinex","ETHUSD",1727318817445,5.49405116,2604.7,2604.0,6.14424]
["bitfinex","ETHUSD",1727318817644,3.07149,2604.6,2604.0,6.14424]
["bitfinex","ETHUSD",1727318817852,3.07149,2604.6,2604.1,0.0252694]
["bitfinex","ETHUSD",1727318818072,5.49405116,2604.7,2604.1,3.0973394]
["bitfinex","ETHUSD",1727318818349,0.8156,2604.4,2604.0,3.09738838]
["bitfinex","ETHUSD",1727318818756,0.8156,2604.4,2604.0,3.07212]
["bitfinex","ETHUSD",1727318819348,0.8156,2604.4,2603.9,3.86358062]
["bitfinex","ETHUSD",1727318820049,0.8156,2604.4,2604.0,3.07216]
["bitfinex","ETHUSD",1727318820356,0.8156,2604.4,2604.0,3.14032479]
["bitfinex","ETHUSD",1727318820546,0.8156,2604.4,2604.0,3.14026479]
["bitfinex","ETHUSD",1727318822059,0.8156,2604.4,2604.0,6.21239479]
["bitfinex","ETHUSD",1727318822256,0.8156,2604.4,2604.1,3.07207]
["bitfinex","ETHUSD",1727318822674,0.8156,2604.4,2604.2,0.06816479]
["bitfinex","ETHUSD",1727318823345,1.40182779,2604.4,2603.9,3.07229]
["bitfinex","ETHUSD",1727318823552,4.47357779,2604.4,2604.3,0.06816479]
["bitfinex","ETHUSD",1727318823790,3.0719,2604.3,2603.6,3.8437]
["bitfinex","ETHUSD",1727318824097,3.59840156,2604.1,2603.7,3.14095882]
["bitfinex","ETHUSD",1727318824448,3.59840156,2604.1,2603.7,0.06842882]
["bitfinex","ETHUSD",1727318824681,3.59840156,2604.1,2603.7,3.14096882]
["bitfinex","ETHUSD",1727318824865,0.8269,2604.2,2603.7,3.14096882]
["bitfinex","ETHUSD",1727318825059,6.67054156,2604.1,2603.7,0.06842882]
["bitfinex","ETHUSD",1727318825350,4.38003,2603.8,2603.7,0.06842882]
["bitfinex","ETHUSD",1727318825701,3.07256,2603.7,2603.3,7.44]
["bitfinex","ETHUSD",1727318825990,3.07256,2603.7,2603.2,3.07307]
["bitfinex","ETHUSD",1727318826175,1.3076,2603.8,2603.2,6.14611]
["bitfinex","ETHUSD",1727318826357,1.3076,2603.8,2603.3,0.02534873]
["bitfinex","ETHUSD",1727318826544,3.82809,2603.6,2603.0,3.07331]
["bitfinex","ETHUSD",1727318826748,3.59840156,2603.3,2603.0,3.07335]
["bitfinex","ETHUSD",1727318827195,4.14840156,2603.5,2603.0,3.07335]
["bitfinex","ETHUSD",1727318827500,8.32615872,2603.5,2603.0,3.07335]
["bitfinex","ETHUSD",1727318827783,3.07297,2603.4,2602.8,10.51352]
["bitfinex","ETHUSD",1727318828195,0.8276,2603.3,2602.8,10.51352]
["bitfinex","ETHUSD",1727318828350,0.8276,2603.3,2602.9,3.07346]
["bitfinex","ETHUSD",1727318829465,0.8276,2603.3,2602.9,3.09884317]
["bitfinex","ETHUSD",1727318830695,0.8276,2603.3,2603.0,3.07337]
["bitfinex","ETHUSD",1727318833773,0.7628,2603.6,2603.1,0.02538329]
["bitfinex","ETHUSD",1727318833971,0.7628,2603.6,2603.2,3.07306]
["bitfinex","ETHUSD",1727318834382,0.7628,2603.6,2603.1,0.02538329]
["bitfinex","ETHUSD",1727318834699,0.7628,2603.6,2603.1,3.09855329]
["bitfinex","ETHUSD",1727318835062,0.7628,2603.6,2603.0,3.09866598]
["bitfinex","ETHUSD",1727318835251,0.7628,2603.6,2603.2,0.06707291]
["bitfinex","ETHUSD",1727318835252,3.83548,2603.6,2603.2,0.06707291]
["bitfinex","ETHUSD",1727318835457,3.83548,2603.6,2603.0,6.17197598]
["bitfinex","ETHUSD",1727318835458,4.57885616,2603.6,2603.0,6.17197598]
["bitfinex","ETHUSD",1727318835658,0.55,2603.4,2603.3,0.06707291]
["bitfinex","ETHUSD",1727318835977,0.55,2603.4,2603.0,3.0733]
["bitfinex","ETHUSD",1727318836183,0.55,2603.4,2603.3,0.06707291]
["bitfinex","ETHUSD",1727318836383,0.55,2603.4,2603.0,3.0733]
["bitfinex","ETHUSD",1727318836583,0.55,2603.4,2603.3,0.06707291]
["bitfinex","ETHUSD",1727318836893,3.83547,2603.6,2603.3,0.06707291]
["bitfinex","ETHUSD",1727318836894,0.55,2603.5,2603.3,0.06707291]
["bitfinex","ETHUSD",1727318837099,1.60064816,2603.5,2603.0,3.0733]
["bitfinex","ETHUSD",1727318837266,0.55,2603.5,2603.4,0.06707291]
["bitfinex","ETHUSD",1727318837466,3.62279,2603.5,2603.0,3.0733]
["bitfinex","ETHUSD",1727318837703,3.62279,2603.5,2603.4,0.06707291]
["bitfinex","ETHUSD",1727318837872,4.72845016,2603.5,2603.0,3.0733]
["bitfinex","ETHUSD",1727318838071,3.62279,2603.5,2603.4,0.06707291]
["bitfinex","ETHUSD",1727318838268,3.62279,2603.5,2603.0,3.0733]
["bitfinex","ETHUSD",1727318838492,3.62279,2603.5,2603.4,0.06707291]
["bitfinex","ETHUSD",1727318838699,4.72845016,2603.5,2603.0,3.0733]
["bitfinex","ETHUSD",1727318838889,3.62279,2603.5,2603.4,0.06707291]
["bitfinex","ETHUSD",1727318839093,3.62279,2603.5,2603.0,3.0733]
["bitfinex","ETHUSD",1727318839300,3.62279,2603.5,2603.4,0.06786548]
["bitfinex","ETHUSD",1727318839510,3.62279,2603.5,2603.0,3.0733]
["bitfinex","ETHUSD",1727318840320,3.62279,2603.5,2603.1,0.06786548]
["bitfinex","ETHUSD",1727318840812,0.7628,2603.6,2603.1,0.06786548]
["bitfinex","ETHUSD",1727318841519,3.8355,2603.6,2603.1,3.14111548]
["bitfinex","ETHUSD",1727318841819,3.8355,2603.6,2603.1,0.06786548]
["bitfinex","ETHUSD",1727318842225,0.7616,2603.3,2603.1,0.06786548]
["bitfinex","ETHUSD",1727318842575,0.7616,2603.3,2602.8,3.07354]
["bitfinex","ETHUSD",1727318843079,0.7616,2603.3,2602.9,0.06786548]
["bitfinex","ETHUSD",1727318844577,0.55,2603.2,2602.9,0.06786548]
["bitfinex","ETHUSD",1727318844781,3.07328,2603.1,2602.9,0.06786548]
["bitfinex","ETHUSD",1727318845006,3.07328,2603.1,2602.6,3.09916381]
["bitfinex","ETHUSD",1727318845182,3.07328,2603.1,2603.0,0.06786548]
["bitfinex","ETHUSD",1727318845393,3.07328,2603.1,2602.6,6.17294381]
["bitfinex","ETHUSD",1727318845601,3.07328,2603.1,2602.6,3.09916381]
["bitfinex","ETHUSD",1727318846012,3.07328,2603.1,2602.7,0.06835757]
["bitfinex","ETHUSD",1727318846322,0.7882,2602.9,2602.6,0.02540752]
["bitfinex","ETHUSD",1727318846626,0.7882,2602.9,2602.8,0.06835757]
["bitfinex","ETHUSD",1727318846811,0.7882,2602.9,2602.6,0.02540752]
["bitfinex","ETHUSD",1727318847009,0.7882,2602.9,2602.8,0.06835757]
["bitfinex","ETHUSD",1727318847183,0.7882,2602.9,2602.6,0.02540752]
["bitfinex","ETHUSD",1727318847386,0.7882,2602.9,2602.8,0.06835757]
["bitfinex","ETHUSD",1727318847621,0.7882,2602.9,2602.6,0.02540752]
["bitfinex","ETHUSD",1727318847828,0.7882,2602.9,2602.8,0.06835757]
["bitfinex","ETHUSD",1727318847983,4.62958082,2602.9,2602.2,10.51426]
["bitfinex","ETHUSD",1727318848183,5.17958082,2602.9,2602.8,0.06835757]
["bitfinex","ETHUSD",1727318848521,1.55602082,2602.9,2602.8,0.06835757]
["bitfinex","ETHUSD",1727318848685,5.17951082,2602.9,2602.4,3.09948942]
["bitfinex","ETHUSD",1727318848886,4.41169,2602.9,2602.8,0.06835757]
["bitfinex","ETHUSD",1727318849124,4.41169,2602.9,2602.4,3.09948942]
["bitfinex","ETHUSD",1727318849582,4.41169,2602.9,2602.5,0.06835757]
["bitfinex","ETHUSD",1727318849979,3.07361,2602.8,2602.5,0.06835757]
["bitfinex","ETHUSD",1727318850493,2.24621958,2602.9,2602.5,0.06835757]
["bitfinex","ETHUSD",1727318850721,4.41177,2602.9,2602.3,3.09960273]
["bitfinex","ETHUSD",1727318851019,4.41177,2602.9,2602.6,0.06898654]
["bitfinex","ETHUSD",1727318851230,4.41177,2602.9,2602.3,3.09960273]
["bitfinex","ETHUSD",1727318851383,4.41177,2602.9,2602.7,0.06898654]
["bitfinex","ETHUSD",1727318851707,5.52012416,2602.9,2602.8,0.06898654]
["bitfinex","ETHUSD",1727318852112,5.52012416,2602.9,2602.3,3.09960273]
["bitfinex","ETHUSD",1727318852416,4.41177,2602.9,2602.8,0.06898654]
["bitfinex","ETHUSD",1727318852617,4.41177,2602.9,2602.4,3.07407]
["bitfinex","ETHUSD",1727318853128,4.41177,2602.9,2602.5,0.06898654]
["bitfinex","ETHUSD",1727318853296,3.62363,2602.8,2602.5,0.06898654]
["bitfinex","ETHUSD",1727318853517,4.36470156,2602.6,2602.5,0.06898654]
["bitfinex","ETHUSD",1727318853716,4.36470156,2602.6,2602.0,6.14898]
["bitfinex","ETHUSD",1727318853717,7.43854156,2602.6,2602.0,6.14898]
["bitfinex","ETHUSD",1727318853900,7.43854156,2602.6,2602.5,0.06941501]
["bitfinex","ETHUSD",1727318854099,4.36470156,2602.6,2602.0,3.07448]
["bitfinex","ETHUSD",1727318854330,4.36470156,2602.6,2602.5,0.06941501]
["bitfinex","ETHUSD",1727318854532,4.36470156,2602.6,2602.2,3.07423]
["bitfinex","ETHUSD",1727318854533,0.7663,2602.6,2602.2,3.07423]
["bitfinex","ETHUSD",1727318854694,0.7663,2602.6,2602.5,0.06953355]
["bitfinex","ETHUSD",1727318855125,0.7663,2602.6,2602.2,3.07423]
["bitfinex","ETHUSD",1727318855326,0.7663,2602.6,2602.5,0.06953355]
["bitfinex","ETHUSD",1727318855495,3.84014,2602.6,2602.0,3.07448]
["bitfinex","ETHUSD",1727318855695,3.84014,2602.6,2602.5,0.06953355]
["bitfinex","ETHUSD",1727318856025,0.7663,2602.6,2602.2,3.0743]
["bitfinex","ETHUSD",1727318856231,0.7663,2602.6,2602.5,0.06953355]
["bitfinex","ETHUSD",1727318856594,0.7663,2602.6,2602.2,3.07425]
["bitfinex","ETHUSD",1727318857154,0.7663,2602.6,2602.3,0.06953355]
["bitfinex","ETHUSD",1727318857323,3.84015,2602.6,2602.3,0.06953355]
["bitfinex","ETHUSD",1727318857625,3.84015,2602.6,2602.0,6.17440392]
["bitfinex","ETHUSD",1727318857994,3.84015,2602.6,2602.0,3.09992392]
["bitfinex","ETHUSD",1727318858328,6.91408,2602.6,2602.1,0.06953355]
["bitfinex","ETHUSD",1727318858623,3.84015,2602.6,2602.2,0.02545669]
["bitfinex","ETHUSD",1727318858929,3.84015,2602.6,2602.3,0.06961562]
["bitfinex","ETHUSD",1727318859334,3.84015,2602.6,2602.2,0.02545669]
["bitfinex","ETHUSD",1727318859495,3.84015,2602.6,2602.4,0.06961562]
["bitfinex","ETHUSD",1727318859695,3.84015,2602.6,2602.2,0.02545669]
["bitfinex","ETHUSD",1727318859899,4.39015,2602.6,2602.5,0.06961562]
["bitfinex","ETHUSD",1727318860207,3.84015,2602.6,2602.5,0.06961562]
["bitfinex","ETHUSD",1727318860406,4.39015,2602.6,2602.5,0.06961562]
["bitfinex","ETHUSD",1727318860593,5.55137416,2602.6,2602.1,0.02545669]
["bitfinex","ETHUSD",1727318860795,5.55137416,2602.6,2602.2,0.06961562]
["bitfinex","ETHUSD",1727318861828,3.07397,2602.5,2602.2,0.06961562]
["bitfinex","ETHUSD",1727318862902,1.3163,2602.6,2602.2,0.06961562]
["bitfinex","ETHUSD",1727318863529,4.38484936,2602.6,2602.2,0.06961562]
["bitfinex","ETHUSD",1727318863845,1.31093936,2602.6,2602.2,0.06961562]
["bitfinex","ETHUSD",1727318864047,4.38478936,2602.6,2602.2,0.06961562]
["bitfinex","ETHUSD",1727318864520,1.31093936,2602.6,2602.2,0.06961562]
["bitfinex","ETHUSD",1727318864842,6.14803,2602.5,2601.9,3.8858584]
["bitfinex","ETHUSD",1727318865006,6.14803,2602.5,2602.0,0.06984359]
["bitfinex","ETHUSD",1727318865007,0.55,2602.4,2602.0,0.06984359]
["bitfinex","ETHUSD",1727318865201,3.07421,2602.3,2602.0,0.06984359]
["bitfinex","ETHUSD",1727318865739,6.14849,2602.3,2602.0,0.06984359]
["bitfinex","ETHUSD",1727318865911,3.07433,2602.2,2602.0,0.06984359]
["bitfinex","ETHUSD",1727318866106,4.14840156,2602.2,2602.0,0.06984359]
["bitfinex","ETHUSD",1727318866415,3.07443,2602.1,2602.0,0.06984359]
["bitfinex","ETHUSD",1727318866614,4.43413,2602.1,2602.0,0.06984359]
["bitfinex","ETHUSD",1727318878441,6.09736033,2602.1,2602.0,0.06984359]
["bitfinex","ETHUSD",1727318879832,4.43413,2602.1,2602.0,0.06984359]
["bitfinex","ETHUSD",1727318882302,6.09736033,2602.1,2602.0,0.06984359]
["bitfinex","ETHUSD",1727318884579,7.01452936,2602.1,2602.0,0.06984359]
["bitfinex","ETHUSD",1727318884945,3.62455,2602.0,2601.9,0.0374584]
["bitfinex","ETHUSD",1727318886684,3.62455,2602.0,2601.4,3.0752]
["bitfinex","ETHUSD",1727318886685,3.62468,2601.9,2601.4,3.0752]
["bitfinex","ETHUSD",1727318886870,3.62468,2601.9,2601.3,3.4428184]
["bitfinex","ETHUSD",1727318887067,3.62468,2601.9,2601.4,0.07038179]
["bitfinex","ETHUSD",1727318888743,3.07481,2601.8,2601.4,0.07038179]
["bitfinex","ETHUSD",1727318890972,3.07423,2602.3,2601.4,0.07038179]
["bitfinex","ETHUSD",1727318890973,3.07388,2602.6,2601.5,0.77682701]
["bitfinex","ETHUSD",1727318891288,3.07444,2602.1,2601.8,0.756]
["bitfinex","ETHUSD",1727318891445,4.73767033,2602.1,2601.6,0.0710842]
["bitfinex","ETHUSD",1727318891646,1.66323033,2601.7,2601.6,0.0710842]
["bitfinex","ETHUSD",1727318891845,1.66323033,2601.7,2601.3,3.83131]
["bitfinex","ETHUSD",1727318892043,1.66323033,2601.7,2601.4,0.07102946]
["bitfinex","ETHUSD",1727318892044,4.73822033,2601.7,2601.4,0.07102946]
["bitfinex","ETHUSD",1727318892351,2.48423033,2601.5,2601.4,0.07102946]
["bitfinex","ETHUSD",1727318892869,2.48423033,2601.5,2601.1,0.7978584]
["bitfinex","ETHUSD",1727318893070,2.48423033,2601.5,2601.2,0.07102946]
["bitfinex","ETHUSD",1727318893071,5.55937033,2601.5,2601.2,0.07102946]
["bitfinex","ETHUSD",1727318893296,2.48423033,2601.5,2601.2,0.07102946]
["bitfinex","ETHUSD",1727318894848,5.55944033,2601.5,2601.2,0.07102946]
["bitfinex","ETHUSD",1727318895048,9.24713247,2601.5,2601.2,0.07102946]
["bitfinex","ETHUSD",1727318895488,6.17192247,2601.5,2601.2,0.07102946]
["bitfinex","ETHUSD",1727318895689,0.55,2601.4,2601.2,0.07102946]
["bitfinex","ETHUSD",1727318897892,0.821,2601.5,2601.2,0.07102946]
["bitfinex","ETHUSD",1727318898717,5.49430033,2601.7,2601.2,3.14652946]
["bitfinex","ETHUSD",1727318898868,4.73796033,2601.9,2601.3,3.83749]
["bitfinex","ETHUSD",1727318899057,4.73796033,2601.9,2601.4,0.07129408]
["bitfinex","ETHUSD",1727318899058,0.55,2601.8,2601.4,0.07129408]
["bitfinex","ETHUSD",1727318900292,3.62479,2601.8,2601.4,0.07129408]
["bitfinex","ETHUSD",1727318901792,0.55,2601.8,2601.4,0.07129408]
["bitfinex","ETHUSD",1727318902266,3.6248,2601.8,2601.4,0.07129408]
["bitfinex","ETHUSD",1727318902599,4.73822033,2601.7,2601.4,0.07129408]
["bitfinex","ETHUSD",1727318904397,1.66323033,2601.5,2601.4,0.07129408]
["bitfinex","ETHUSD",1727318904762,1.66323033,2601.5,2601.1,3.1130684]
["bitfinex","ETHUSD",1727318904963,1.66323033,2601.5,2601.4,0.07131232]
["bitfinex","ETHUSD",1727318905164,1.66323033,2601.5,2601.1,3.1130684]
["bitfinex","ETHUSD",1727318905391,1.66323033,2601.5,2601.4,0.07118456]
["bitfinex","ETHUSD",1727318905871,1.66323033,2601.5,2601.1,0.0374584]
["bitfinex","ETHUSD",1727318906071,1.66323033,2601.5,2601.2,3.14667456]
["bitfinex","ETHUSD",1727318906983,0.8159,2601.6,2601.2,3.14667456]
["bitfinex","ETHUSD",1727318907693,0.8159,2601.6,2601.2,0.07118456]
["bitfinex","ETHUSD",1727318909208,3.891,2601.6,2601.2,0.07118456]
["bitfinex","ETHUSD",1727318909493,4.73840033,2601.5,2601.2,0.07118456]
["bitfinex","ETHUSD",1727318909731,0.55,2601.4,2601.2,0.07118456]
["bitfinex","ETHUSD",1727318910000,3.62533,2601.4,2601.2,0.07118456]
["bitfinex","ETHUSD",1727318910364,2.45093033,2601.3,2601.2,0.07118456]
["bitfinex","ETHUSD",1727318913921,3.00093033,2601.3,2601.2,0.07118456]
["bitfinex","ETHUSD",1727318914131,3.97107236,2601.3,2601.2,0.07118456]
["bitfinex","ETHUSD",1727318921647,7.1425683,2601.3,2601.2,0.07118456]
["bitfinex","ETHUSD",1727318922594,3.6255,2601.2,2601.1,0.0374584]
["bitfinex","ETHUSD",1727318922904,3.72162386,2601.2,2601.1,0.0374584]
["bitfinex","ETHUSD",1727318923307,0.64612386,2601.2,2601.1,0.0374584]
["bitfinex","ETHUSD",1727318923515,1.36038148,2601.2,2601.1,0.0374584]
["bitfinex","ETHUSD",1727318924605,1.36038134,2601.2,2601.1,0.0374584]
["bitfinex","ETHUSD",1727318925519,1.36038134,2601.2,2601.1,0.10694548]
["bitfinex","ETHUSD",1727318925932,4.43588134,2601.2,2601.1,0.0374584]
["bitfinex","ETHUSD",1727318926129,4.43588134,2601.2,2601.1,0.10694548]
["bitfinex","ETHUSD",1727318926523,1.36038134,2601.2,2601.1,0.10694548]
["bitfinex","ETHUSD",1727318927912,4.43588134,2601.2,2601.1,0.10694548]
["bitfinex","ETHUSD",1727318930229,3.02361167,2601.2,2601.1,0.10694548]
["bitfinex","ETHUSD",1727318932936,1.36038134,2601.2,2601.1,0.10694548]
["bitfinex","ETHUSD",1727318933139,3.02361167,2601.2,2601.1,0.10694548]
["bitfinex","ETHUSD",1727318934306,0.55,2601.2,2601.1,0.10694548]
["bitfinex","ETHUSD",1727318934508,0.09612365,2601.4,2601.1,0.10694548]
["bitfinex","ETHUSD",1727318934509,2.3093478,2601.4,2601.1,0.10694548]
["bitfinex","ETHUSD",1727318935730,2.21323033,2601.4,2601.1,0.10694548]
["bitfinex","ETHUSD",1727318935950,0.55,2601.4,2601.1,0.10694548]
["bitfinex","ETHUSD",1727318936932,1.66323033,2601.3,2601.1,0.10694548]
["bitfinex","ETHUSD",1727318941340,0.55,2601.2,2601.1,0.10694548]
["bitfinex","ETHUSD",1727318941835,3.89652,2601.5,2601.1,0.10694548]
["bitfinex","ETHUSD",1727318942011,1.66323033,2601.4,2601.1,0.10694548]
["bitfinex","ETHUSD",1727318943450,1.66323033,2601.2,2601.1,0.10694548]
["bitfinex","ETHUSD",1727318943682,2.21323033,2601.2,2601.1,0.10694548]
["bitfinex","ETHUSD",1727318945232,5.28873033,2601.2,2601.1,0.10694548]
["bitfinex","ETHUSD",1727318945432,3.15537136,2601.2,2601.1,0.10694548]
["bitfinex","ETHUSD",1727318945950,3.05925491,2601.2,2601.1,0.10694548]
["bitfinex","ETHUSD",1727318946143,2.21323033,2601.2,2601.1,0.10694548]
["bitfinex","ETHUSD",1727318946346,2.30934586,2601.2,2601.1,0.10694548]
["bitfinex","ETHUSD",1727318946742,2.21323033,2601.2,2601.1,0.10694548]
["bitfinex","ETHUSD",1727318947355,5.28873033,2601.2,2601.1,0.10694548]
["bitfinex","ETHUSD",1727318947736,6.07553033,2601.2,2601.1,0.10694548]
["bitfinex","ETHUSD",1727318947960,6.99062336,2601.2,2601.1,0.10694548]
["bitfinex","ETHUSD",1727318948469,3.91512336,2601.2,2601.1,0.10694548]
["bitfinex","ETHUSD",1727318952541,3.12832336,2601.2,2601.1,0.10694548]
["bitfinex","ETHUSD",1727318953311,2.21323033,2601.2,2601.1,0.10694548]
["bitfinex","ETHUSD",1727318958683,0.55,2601.2,2601.1,0.10694548]
["bitfinex","ETHUSD",1727318958885,2.21323033,2601.4,2601.1,0.91164548]
["bitfinex","ETHUSD",1727318961083,2.21323033,2601.4,2601.1,3.98723548]
["bitfinex","ETHUSD",1727318961455,2.21323033,2601.4,2601.1,0.91164548]
["bitfinex","ETHUSD",1727318965708,3.07475,2601.9,2601.2,0.8251673]
["bitfinex","ETHUSD",1727318965991,3.07475,2601.9,2601.3,3.87492]
["bitfinex","ETHUSD",1727318965992,3.07481,2601.8,2601.3,3.87492]
["bitfinex","ETHUSD",1727318966320,3.07481,2601.8,2601.3,3.93764008]
["bitfinex","ETHUSD",1727318966798,4.73798033,2601.9,2601.4,3.07523]
["bitfinex","ETHUSD",1727318966997,4.73798033,2601.9,2601.5,0.86234746]
["bitfinex","ETHUSD",1727318967173,3.07475,2601.9,2601.5,0.86234746]
["bitfinex","ETHUSD",1727318967370,4.73798033,2601.9,2601.5,0.86234746]
["bitfinex","ETHUSD",1727318970707,1.66323033,2601.7,2601.5,0.86234746]
["bitfinex","ETHUSD",1727318972078,3.07475,2601.9,2601.5,0.86234746]
["bitfinex","ETHUSD",1727318972283,1.66323033,2601.8,2601.5,0.86234746]
["bitfinex","ETHUSD",1727318975005,4.73803033,2601.8,2601.5,0.86234746]
["bitfinex","ETHUSD",1727318975202,1.66323033,2601.8,2601.5,0.86234746]
["bitfinex","ETHUSD",1727318975706,4.73802033,2601.8,2601.5,0.86234746]
["bitfinex","ETHUSD",1727318978887,4.73826033,2601.6,2601.5,0.06274746]
["bitfinex","ETHUSD",1727318979094,4.73826033,2601.6,2601.3,0.8281]
["bitfinex","ETHUSD",1727318979306,4.73826033,2601.6,2601.5,0.06236416]
["bitfinex","ETHUSD",1727318979307,7.81336033,2601.6,2601.5,0.06236416]
["bitfinex","ETHUSD",1727318979627,7.81336033,2601.6,2601.3,0.8281]
["bitfinex","ETHUSD",1727318979901,4.73826033,2601.6,2601.4,0.06211775]
["bitfinex","ETHUSD",1727318980085,7.81335033,2601.6,2601.4,0.06211775]
["bitfinex","ETHUSD",1727318980281,4.73826033,2601.6,2601.4,0.06211775]
["bitfinex","ETHUSD",1727318980633,6.37762307,2601.6,2601.4,0.06211775]
["bitfinex","ETHUSD",1727318981132,6.37762307,2601.6,2601.1,0.7967584]
["bitfinex","ETHUSD",1727318981409,0.55,2601.5,2601.1,0.7967584]
["bitfinex","ETHUSD",1727318981615,4.73851033,2601.4,2601.1,0.7967584]
["bitfinex","ETHUSD",1727318984604,1.66323033,2601.4,2601.1,0.7967584]
["bitfinex","ETHUSD",1727318985283,1.66323033,2601.4,2601.2,0.06211775]
["bitfinex","ETHUSD",1727318986504,1.66323033,2601.4,2601.2,0.01211775]
["bitfinex","ETHUSD",1727318986806,1.66323033,2601.4,2601.2,0.06045108]
["bitfinex","ETHUSD",1727318992550,0.55,2601.3,2601.2,0.06045108]
["bitfinex","ETHUSD",1727318992722,4.42488,2601.3,2601.2,0.06045108]
["bitfinex","ETHUSD",1727318998760,3.62538,2601.3,2601.2,0.06045108]
["bitfinex","ETHUSD",1727318998937,2.21323033,2601.5,2601.2,0.06045108]
["bitfinex","ETHUSD",1727318999132,1.66323033,2601.3,2601.2,0.06045108]
["bitfinex","ETHUSD",1727318999331,1.66323033,2601.3,2601.1,0.8195584]
["bitfinex","ETHUSD",1727318999633,1.66323033,2601.3,2601.2,0.06123598]
["bitfinex","ETHUSD",1727319001961,0.55,2601.5,2601.2,0.06123598]
["bitfinex","ETHUSD",1727319003126,1.66323033,2601.4,2601.2,0.06123598]
["bitfinex","ETHUSD",1727319004129,2.41723033,2601.4,2601.2,0.06123598]
["bitfinex","ETHUSD",1727319005839,1.66323033,2601.4,2601.2,0.06123598]
["bitfinex","ETHUSD",1727319009728,0.55,2601.3,2601.2,0.06123598]
["bitfinex","ETHUSD",1727319009950,4.38278,2601.3,2601.2,0.06123598]
["bitfinex","ETHUSD",1727319010154,5.34875333,2601.3,2601.2,0.06123598]
["bitfinex","ETHUSD",1727319011332,2.27337333,2601.3,2601.2,0.06123598]
["bitfinex","ETHUSD",1727319011662,1.51597333,2601.3,2601.2,0.06123598]
["bitfinex","ETHUSD",1727319011854,0.55,2601.3,2601.2,0.06123598]
["bitfinex","ETHUSD",1727319014839,3.62538,2601.3,2601.2,0.06123598]
["bitfinex","ETHUSD",1727319015046,4.40888,2601.3,2601.2,0.06123598]
["bitfinex","ETHUSD",1727319019737,0.55,2601.4,2601.2,0.81733598]
["bitfinex","ETHUSD",1727319020174,3.62528,2601.4,2601.2,0.81733598]
["bitfinex","ETHUSD",1727319022337,1.3103144,2601.4,2601.2,0.06123598]
["bitfinex","ETHUSD",1727319025238,3.62538,2601.3,2601.2,0.06123598]
["bitfinex","ETHUSD",1727319026660,4.41588,2601.3,2601.2,0.06123598]
["bitfinex","ETHUSD",1727319029500,4.41588,2601.3,2601.2,0.06120861]
["bitfinex","ETHUSD",1727319029696,4.511997,2601.3,2601.2,0.06120861]
["bitfinex","ETHUSD",1727319029948,5.34675514,2601.3,2601.2,0.06120861]
["bitfinex","ETHUSD",1727319030243,4.55625514,2601.3,2601.2,0.06120861]
["bitfinex","ETHUSD",1727319030497,3.6255,2601.2,2601.1,0.0374584]
["bitfinex","ETHUSD",1727319030672,4.41,2601.2,2601.1,0.0374584]
["bitfinex","ETHUSD",1727319030998,5.73132363,2601.2,2601.1,0.0374584]
["bitfinex","ETHUSD",1727319033466,8.73132363,2601.2,2601.1,0.0374584]
["bitfinex","ETHUSD",1727319033678,8.63518395,2601.2,2601.1,0.0374584]
["bitfinex","ETHUSD",1727319034580,7.85068395,2601.2,2601.1,0.0374584]
["bitfinex","ETHUSD",1727319035100,8.25251833,2601.2,2601.1,0.0374584]
["bitfinex","ETHUSD",1727319036678,9.00441833,2601.2,2601.1,0.0374584]
["bitfinex","ETHUSD",1727319060930,13.05841833,2601.2,2601.1,0.0374584]
["bitfinex","ETHUSD",1727319061243,9.00441833,2601.2,2601.1,0.0374584]
["bitfinex","ETHUSD",1727319063335,8.45441833,2601.2,2601.1,0.0374584]
["bitfinex","ETHUSD",1727319064510,9.00441833,2601.2,2601.1,0.0374584]
["bitfinex","ETHUSD",1727319071425,8.25251833,2601.2,2601.1,0.0374584]
["bitfinex","ETHUSD",1727319080963,9.02081833,2601.2,2601.1,0.0374584]
["bitfinex","ETHUSD",1727319100670,7.70251833,2601.2,2601.1,0.0374584]
["bitfinex","ETHUSD",1727319101361,4.70251833,2601.2,2601.1,0.0374584]
["bitfinex","ETHUSD",1727319101668,3.57347425,2601.2,2601.1,0.0374584]
["bitfinex","ETHUSD",1727319102908,7.12347425,2601.2,2601.1,0.0374584]
["bitfinex","ETHUSD",1727319103065,3.57347425,2601.2,2601.1,0.0374584]
["bitfinex","ETHUSD",1727319103265,3.57347425,2601.2,2601.1,0.7920584]
["bitfinex","ETHUSD",1727319104365,6.57347425,2601.2,2601.1,0.7920584]
["bitfinex","ETHUSD",1727319104600,7.12347425,2601.2,2601.1,0.7920584]
["bitfinex","ETHUSD",1727319107165,7.12347425,2601.2,2601.1,0.90326385]
["bitfinex","ETHUSD",1727319108086,7.12346052,2601.2,2601.1,0.90326385]
["bitfinex","ETHUSD",1727319111984,7.12345914,2601.2,2601.1,0.90326385]
["bitfinex","ETHUSD",1727319113319,7.02733438,2601.2,2601.1,0.90326385]
["bitfinex","ETHUSD",1727319113519,7.12346057,2601.2,2601.1,0.90326385]
["bitfinex","ETHUSD",1727319114327,7.02733438,2601.2,2601.1,0.90326385]
["bitfinex","ETHUSD",1727319114643,7.12345689,2601.2,2601.1,0.90326385]
["bitfinex","ETHUSD",1727319114846,7.02733438,2601.2,2601.1,0.90326385]
["bitfinex","ETHUSD",1727319115307,7.1234579,2601.2,2601.1,0.90326385]
["bitfinex","ETHUSD",1727319119830,8.45086869,2601.2,2601.1,0.90326385]
["bitfinex","ETHUSD",1727319120073,8.35474517,2601.2,2601.1,0.90326385]
["bitfinex","ETHUSD",1727319121531,8.35474517,2601.2,2601.1,0.14866385]
["bitfinex","ETHUSD",1727319124346,9.12394517,2601.2,2601.1,0.14866385]
["bitfinex","ETHUSD",1727319125218,9.12394517,2601.2,2601.1,0.14731692]
["bitfinex","ETHUSD",1727319127961,8.35474517,2601.2,2601.1,0.14731692]
["bitfinex","ETHUSD",1727319130761,8.35474517,2601.2,2601.1,0.0374584]
["bitfinex","ETHUSD",1727319142444,7.02733438,2601.2,2601.1,0.0374584]
["bitfinex","ETHUSD",1727319142644,7.12346146,2601.2,2601.1,0.0374584]
["bitfinex","ETHUSD",1727319143697,7.12346146,2601.2,2601.1,0.7883584]
["bitfinex","ETHUSD",1727319149368,3.47733438,2601.2,2601.1,0.7883584]
["bitfinex","ETHUSD",1727319149573,3.0755,2601.2,2601.1,0.89903476]
["bitfinex","ETHUSD",1727319150595,3.6255,2601.2,2601.1,0.89903476]
["bitfinex","ETHUSD",1727319160487,4.30519982,2601.2,2601.1,0.14813476]
["bitfinex","ETHUSD",1727319161403,3.6255,2601.2,2601.1,0.14813476]
["bitfinex","ETHUSD",1727319164411,3.72162103,2601.2,2601.1,0.14813476]
["bitfinex","ETHUSD",1727319164815,4.53762103,2601.2,2601.1,0.14813476]
["bitfinex","ETHUSD",1727319169282,0.55,2600.8,2600.7,0.8317]
["bitfinex","ETHUSD",1727319172381,0.00186524,2601.0,2600.3,3.1139484]
["bitfinex","ETHUSD",1727319172382,0.55,2600.6,2600.5,0.8064]
["bitfinex","ETHUSD",1727319172584,3.62621,2600.6,2600.5,0.8064]
["bitfinex","ETHUSD",1727319173076,0.55,2600.6,2600.5,0.8064]
["bitfinex","ETHUSD",1727319173283,0.55,2600.8,2600.5,0.8064]
["bitfinex","ETHUSD",1727319174482,3.62602,2600.8,2600.5,0.8064]
["bitfinex","ETHUSD",1727319176492,0.55,2600.8,2600.5,0.8064]
["bitfinex","ETHUSD",1727319176698,0.55,2600.8,2600.3,3.1139984]
["bitfinex","ETHUSD",1727319176699,0.00186524,2601.0,2600.7,0.7585]
["bitfinex","ETHUSD",1727319176902,0.00186524,2601.0,2600.9,3.83435]
["bitfinex","ETHUSD",1727319177490,0.00186524,2601.0,2600.9,3.94086224]
["bitfinex","ETHUSD",1727319177692,0.00186524,2601.0,2600.9,0.86501224]
["bitfinex","ETHUSD",1727319178727,0.00186524,2601.0,2600.9,3.94086224]
["bitfinex","ETHUSD",1727319178883,0.00186524,2601.0,2600.9,3.96642695]
["bitfinex","ETHUSD",1727319179483,0.00186524,2601.0,2600.9,3.96642685]
["bitfinex","ETHUSD",1727319180225,0.00186524,2601.0,2600.9,0.86501224]
["bitfinex","ETHUSD",1727319180527,0.00186524,2601.0,2600.9,3.94086224]
["bitfinex","ETHUSD",1727319181588,0.00186524,2601.0,2600.9,0.89057678]
["bitfinex","ETHUSD",1727319181928,0.00186524,2601.0,2600.9,0.86501224]
["bitfinex","ETHUSD",1727319185525,0.00186524,2601.0,2600.9,3.96644346]
["bitfinex","ETHUSD",1727319185738,0.00186524,2601.0,2600.9,3.94086224]
["bitfinex","ETHUSD",1727319186732,0.00186524,2601.0,2600.9,3.9664301]
["bitfinex","ETHUSD",1727319188727,0.00186524,2601.0,2600.9,3.94086224]
["bitfinex","ETHUSD",1727319190716,0.00186524,2601.0,2600.9,3.96641843]
["bitfinex","ETHUSD",1727319191328,0.00186524,2601.0,2600.9,0.86501224]
["bitfinex","ETHUSD",1727319192122,0.00186524,2601.0,2600.9,3.94086224]
["bitfinex","ETHUSD",1727319195940,0.00186524,2601.0,2600.9,0.86501224]
["bitfinex","ETHUSD",1727319196622,0.00186524,2601.0,2600.9,3.94086224]
["bitfinex","ETHUSD",1727319197641,0.00186524,2601.0,2600.9,3.96642903]
["bitfinex","ETHUSD",1727319197933,0.00186524,2601.0,2600.9,0.86501224]
["bitfinex","ETHUSD",1727319199256,0.00186524,2601.0,2600.9,0.89057901]
["bitfinex","ETHUSD",1727319199552,0.00186524,2601.0,2600.9,3.96642901]
["bitfinex","ETHUSD",1727319207861,0.00186524,2601.0,2600.9,3.94086224]
["bitfinex","ETHUSD",1727319210561,0.00186524,2601.0,2600.9,3.96640619]
["bitfinex","ETHUSD",1727319212332,0.00186524,2601.0,2600.9,3.94086224]
["bitfinex","ETHUSD",1727319212737,0.00186524,2601.0,2600.9,3.96640992]
["bitfinex","ETHUSD",1727319221475,0.00186524,2601.0,2600.9,3.94086224]
["bitfinex","ETHUSD",1727319229148,0.00186524,2601.0,2600.9,3.96639986]
["bitfinex","ETHUSD",1727319229683,0.00186524,2601.0,2600.9,3.94086224]
["bitfinex","ETHUSD",1727319230948,0.00186524,2601.0,2600.9,3.9664005]
["bitfinex","ETHUSD",1727319231571,0.00186524,2601.0,2600.9,3.94086224]
["bitfinex","ETHUSD",1727319231771,0.00186524,2601.0,2600.9,3.18236224]
["bitfinex","ETHUSD",1727319238155,0.00186524,2601.0,2600.9,3.96286224]
["bitfinex","ETHUSD",1727319243304,0.00186524,2601.0,2600.9,5.01790395]
["bitfinex","ETHUSD",1727319243503,0.00186524,2601.0,2600.9,5.04342887]
["bitfinex","ETHUSD",1727319251034,0.00186524,2601.0,2600.9,5.0437275]
["bitfinex","ETHUSD",1727319252460,0.00186524,2601.0,2600.9,5.04370795]
["bitfinex","ETHUSD",1727319252989,0.00186524,2601.0,2600.9,6.62663328]
["bitfinex","ETHUSD",1727319253268,0.00186524,2601.0,2600.9,5.04370795]
["bitfinex","ETHUSD",1727319254129,0.00186524,2601.0,2600.9,4.23770419]
["bitfinex","ETHUSD",1727319254639,0.00186524,2601.0,2600.9,3.18236224]
["bitfinex","ETHUSD",1727319255368,0.79376524,2601.0,2600.9,3.18236224]
["bitfinex","ETHUSD",1727319256661,0.79376524,2601.0,2600.9,0.10651224]
["bitfinex","ETHUSD",1727319257798,4.25644476,2601.0,2600.9,0.10651224]
["bitfinex","ETHUSD",1727319258018,0.7548,2600.8,2600.4,6.17833163]
["bitfinex","ETHUSD",1727319258177,0.7548,2600.8,2600.4,3.07637]
["bitfinex","ETHUSD",1727319258579,0.7548,2600.8,2600.5,3.10191333]
["bitfinex","ETHUSD",1727319258885,0.7548,2600.8,2600.5,0.02559394]
["bitfinex","ETHUSD",1727319259514,0.7548,2600.8,2600.4,3.07636]
["bitfinex","ETHUSD",1727319259689,0.7624,2600.7,2600.3,0.0374584]
["bitfinex","ETHUSD",1727319260091,0.7624,2600.7,2600.3,3.1139484]
["bitfinex","ETHUSD",1727319260605,0.7624,2600.7,2600.3,0.0374584]
["bitfinex","ETHUSD",1727319261582,0.7624,2600.7,2600.3,3.1140184]
["bitfinex","ETHUSD",1727319262313,0.7624,2600.7,2600.4,3.07644]
["bitfinex","ETHUSD",1727319262488,0.7624,2600.7,2600.3,3.1140084]
["bitfinex","ETHUSD",1727319262692,0.7624,2600.7,2600.4,3.07644]
["bitfinex","ETHUSD",1727319268912,0.7624,2600.7,2600.3,3.13962169]
["bitfinex","ETHUSD",1727319270190,0.7624,2600.7,2600.4,0.1021564]
["bitfinex","ETHUSD",1727319272758,0.8296,2600.6,2600.4,0.1021564]
["bitfinex","ETHUSD",1727319295933,0.8296,2600.6,2600.4,3.1785164]
["bitfinex","ETHUSD",1727319296703,0.8238,2600.8,2600.4,3.1785164]
["bitfinex","ETHUSD",1727319297057,0.8238,2600.8,2600.5,0.02560973]
["bitfinex","ETHUSD",1727319297346,0.8238,2600.8,2600.6,0.10262133]
["bitfinex","ETHUSD",1727319300926,0.8238,2600.8,2600.3,3.89416814]
["bitfinex","ETHUSD",1727319301250,0.8238,2600.8,2600.7,0.10123011]
["bitfinex","ETHUSD",1727319301458,1.21395452,2600.8,2600.4,3.07643]
["bitfinex","ETHUSD",1727319301765,0.8238,2600.8,2600.4,3.07643]
["bitfinex","ETHUSD",1727319301926,0.8238,2600.8,2600.5,0.10123011]
["bitfinex","ETHUSD",1727319303467,3.07611,2600.7,2600.5,0.10123011]
["bitfinex","ETHUSD",1727319303621,4.39941,2600.6,2600.5,0.10123011]
["bitfinex","ETHUSD",1727319303818,5.146962,2600.6,2600.3,0.0374584]
["bitfinex","ETHUSD",1727319304059,5.146962,2600.6,2600.5,0.10123011]
["bitfinex","ETHUSD",1727319304060,1.520752,2600.6,2600.5,0.10123011]
["bitfinex","ETHUSD",1727319304232,0.7732,2600.6,2600.3,0.0374584]
["bitfinex","ETHUSD",1727319304421,0.7732,2600.6,2600.5,0.10123011]
["bitfinex","ETHUSD",1727319304622,0.7732,2600.6,2600.3,0.0374584]
["bitfinex","ETHUSD",1727319304848,4.234361,2600.6,2600.5,0.10123011]
["bitfinex","ETHUSD",1727319305023,1.158131,2600.6,2600.3,0.0374584]
["bitfinex","ETHUSD",1727319305233,1.158131,2600.6,2600.5,0.10123011]
["bitfinex","ETHUSD",1727319305434,1.3029,2600.8,2600.3,3.9074084]
["bitfinex","ETHUSD",1727319305638,1.3029,2600.8,2600.5,0.10123011]
["bitfinex","ETHUSD",1727319305859,4.37888,2600.8,2600.3,3.9074084]
["bitfinex","ETHUSD",1727319306165,5.12454452,2600.8,2600.6,0.10123011]
["bitfinex","ETHUSD",1727319306364,5.12454452,2600.8,2600.3,3.9074084]
["bitfinex","ETHUSD",1727319306674,4.37888,2600.8,2600.7,0.10123011]
["bitfinex","ETHUSD",1727319307172,4.37888,2600.8,2600.3,3.9074084]
["bitfinex","ETHUSD",1727319307465,4.37888,2600.8,2600.7,0.10123011]
["bitfinex","ETHUSD",1727319307638,4.37888,2600.8,2600.3,3.9074084]
["bitfinex","ETHUSD",1727319308055,4.37888,2600.8,2600.4,0.10123011]
["bitfinex","ETHUSD",1727319308478,7.45496,2600.8,2600.4,0.10123011]
["bitfinex","ETHUSD",1727319308701,3.0761,2600.7,2600.4,0.10123011]
["bitfinex","ETHUSD",1727319309697,5.43213652,2600.8,2600.4,0.10123011]
["bitfinex","ETHUSD",1727319309870,4.37888,2600.8,2600.4,0.10123011]
["bitfinex","ETHUSD",1727319310600,0.55,2600.9,2600.4,0.12684954]
["bitfinex","ETHUSD",1727319310782,0.55,2600.9,2600.4,3.20326954]
["bitfinex","ETHUSD",1727319310987,3.62586,2600.9,2600.4,3.20326954]
["bitfinex","ETHUSD",1727319311883,3.62586,2600.9,2600.4,0.12684954]
["bitfinex","ETHUSD",1727319311884,0.55,2600.9,2600.4,0.12684954]
["bitfinex","ETHUSD",1727319312085,3.076,2600.8,2600.4,0.12684954]
["bitfinex","ETHUSD",1727319314383,0.55,2600.9,2600.4,0.12684954]
["bitfinex","ETHUSD",1727319314586,3.62589,2600.9,2600.4,0.12684954]
["bitfinex","ETHUSD",1727319315563,3.07602,2600.8,2600.4,0.12684954]
["bitfinex","ETHUSD",1727319316213,3.07602,2600.8,2600.4,0.10123011]
["bitfinex","ETHUSD",1727319316871,3.07602,2600.8,2600.5,0.02560882]
["bitfinex","ETHUSD",1727319317295,3.07602,2600.8,2600.6,0.10126654]
["bitfinex","ETHUSD",1727319317602,0.00186524,2601.0,2600.5,3.84155]
["bitfinex","ETHUSD",1727319317808,0.00186524,2601.0,2600.7,3.94259654]
["bitfinex","ETHUSD",1727319317980,0.00186524,2601.0,2600.8,3.10146974]
["bitfinex","ETHUSD",1727319318174,0.00186524,2601.0,2600.8,3.20273628]
["bitfinex","ETHUSD",1727319318597,0.00186524,2601.0,2600.9,3.07585]
["bitfinex","ETHUSD",1727319319111,0.00186524,2601.0,2600.9,3.17711654]
["bitfinex","ETHUSD",1727319319786,0.00186524,2601.0,2600.9,0.10126654]
["bitfinex","ETHUSD",1727319321578,0.00186524,2601.0,2600.9,3.17711654]
["bitfinex","ETHUSD",1727319321775,0.00186524,2601.0,2600.9,3.93171654]
["bitfinex","ETHUSD",1727319325571,0.00186524,2601.0,2600.9,6.93171654]
["bitfinex","ETHUSD",1727319326012,0.8232,2602.4,2601.5,3.07512]
["bitfinex","ETHUSD",1727319326175,0.8232,2602.4,2602.1,3.0744]
["bitfinex","ETHUSD",1727319326513,0.8232,2602.6,2601.9,0.7546]
["bitfinex","ETHUSD",1727319326669,3.07397,2602.5,2602.0,0.0254567]
["bitfinex","ETHUSD",1727319326876,3.07397,2602.5,2602.0,0.12456689]
["bitfinex","ETHUSD",1727319328494,0.8232,2602.6,2602.0,3.19902689]
["bitfinex","ETHUSD",1727319328708,4.3482324,2602.6,2602.0,3.19902689]
["bitfinex","ETHUSD",1727319329675,3.07379,2602.7,2602.1,0.8016]
["bitfinex","ETHUSD",1727319329977,3.07379,2602.7,2602.2,0.02544429]
["bitfinex","ETHUSD",1727319330188,3.07379,2602.7,2602.2,0.12455448]
["bitfinex","ETHUSD",1727319332154,0.7647,2602.8,2602.2,3.19886448]
["bitfinex","ETHUSD",1727319332815,0.7574,2603.0,2602.5,3.85496]
["bitfinex","ETHUSD",1727319333010,0.7574,2603.0,2602.6,3.07384]
["bitfinex","ETHUSD",1727319333213,0.7574,2603.0,2602.7,0.0254134]
["bitfinex","ETHUSD",1727319333752,0.7574,2603.2,2602.8,0.09869142]
["bitfinex","ETHUSD",1727319334065,3.07326,2603.1,2602.8,0.09869142]
["bitfinex","ETHUSD",1727319334562,3.07326,2603.1,2602.6,3.07384]
["bitfinex","ETHUSD",1727319334719,3.07326,2603.1,2602.9,0.09844569]
["bitfinex","ETHUSD",1727319334918,3.07337,2603.0,2602.5,0.781]
["bitfinex","ETHUSD",1727319335117,3.07349,2602.9,2602.4,3.07399]
["bitfinex","ETHUSD",1727319335346,0.8304,2602.8,2602.6,0.09844569]
["bitfinex","ETHUSD",1727319335562,1.445086,2602.8,2602.4,3.07399]
["bitfinex","ETHUSD",1727319335863,0.8304,2602.8,2602.7,0.09825461]
["bitfinex","ETHUSD",1727319336024,0.8304,2602.8,2602.4,3.09941141]
["bitfinex","ETHUSD",1727319336352,3.90402,2602.8,2602.3,0.7834]
["bitfinex","ETHUSD",1727319336528,4.294397,2602.8,2602.3,0.7834]
["bitfinex","ETHUSD",1727319336729,1.220777,2602.8,2602.3,3.85753]
["bitfinex","ETHUSD",1727319337129,1.220777,2602.8,2602.4,0.09698004]
["bitfinex","ETHUSD",1727319337338,4.294407,2602.8,2602.4,0.09698004]
["bitfinex","ETHUSD",1727319339967,1.220777,2602.8,2602.4,3.19649102]
["bitfinex","ETHUSD",1727319340177,0.8304,2602.8,2602.4,3.19649102]
["bitfinex","ETHUSD",1727319340460,3.90401,2602.8,2602.4,0.12241102]
["bitfinex","ETHUSD",1727319340670,3.90401,2602.8,2602.4,0.09698004]
["bitfinex","ETHUSD",1727319342072,0.8304,2602.8,2602.4,0.09698004]
["bitfinex","ETHUSD",1727319342251,0.8304,2602.8,2602.4,0.12241104]
["bitfinex","ETHUSD",1727319342970,3.90404,2602.8,2602.4,0.09698004]
["bitfinex","ETHUSD",1727319343274,3.0738,2602.7,2602.4,0.09698004]
["bitfinex","ETHUSD",1727319343768,3.0738,2602.7,2602.2,3.07423]
["bitfinex","ETHUSD",1727319343982,3.0738,2602.7,2602.5,0.09698004]
["bitfinex","ETHUSD",1727319344135,3.0738,2602.7,2602.2,3.07423]
["bitfinex","ETHUSD",1727319344341,4.294424,2602.8,2602.3,0.09698004]
["bitfinex","ETHUSD",1727319344541,0.4294424,2602.7,2602.2,3.07423]
["bitfinex","ETHUSD",1727319344741,3.5032124,2602.7,2602.2,3.07423]
["bitfinex","ETHUSD",1727319344982,3.5032124,2602.7,2602.3,0.09698004]
["bitfinex","ETHUSD",1727319345343,3.5032124,2602.7,2602.2,3.07423]
["bitfinex","ETHUSD",1727319345542,3.5032124,2602.7,2602.4,0.09698004]
["bitfinex","ETHUSD",1727319345789,3.07384,2602.6,2602.5,0.09698004]
["bitfinex","ETHUSD",1727319346135,3.5032024,2602.7,2602.1,3.07442]
["bitfinex","ETHUSD",1727319346617,3.5032024,2602.7,2602.2,0.09698004]
["bitfinex","ETHUSD",1727319347194,0.4294424,2602.7,2602.2,3.17123004]
["bitfinex","ETHUSD",1727319347414,0.55,2602.7,2602.2,3.19668146]
["bitfinex","ETHUSD",1727319347594,0.55,2602.7,2602.3,3.07419]
["bitfinex","ETHUSD",1727319348114,0.55,2602.7,2602.4,0.09698004]
["bitfinex","ETHUSD",1727319349032,0.55,2602.7,2602.5,0.09698004]
["bitfinex","ETHUSD",1727319349189,0.55,2602.7,2602.2,3.07425]
["bitfinex","ETHUSD",1727319349516,0.995404,2602.7,2602.6,0.09698004]
["bitfinex","ETHUSD",1727319349722,0.995404,2602.7,2602.2,3.09970149]
["bitfinex","ETHUSD",1727319350032,0.995404,2602.7,2602.2,6.17395149]
["bitfinex","ETHUSD",1727319350218,0.995404,2602.7,2602.3,0.09721664]
["bitfinex","ETHUSD",1727319350424,0.995404,2602.7,2602.2,6.17395149]
["bitfinex","ETHUSD",1727319350626,0.995404,2602.7,2602.4,0.09721664]
["bitfinex","ETHUSD",1727319350820,0.995404,2602.7,2602.2,6.17395149]
["bitfinex","ETHUSD",1727319351019,0.995404,2602.7,2602.5,0.09721664]
["bitfinex","ETHUSD",1727319351206,0.995404,2602.7,2602.2,3.09970149]
["bitfinex","ETHUSD",1727319351407,0.995404,2602.7,2602.6,0.09721664]
["bitfinex","ETHUSD",1727319351608,0.995404,2602.7,2602.2,3.07425]
["bitfinex","ETHUSD",1727319351923,0.995404,2602.7,2602.6,0.09721664]
["bitfinex","ETHUSD",1727319352217,4.896214,2602.7,2602.6,0.09721664]
["bitfinex","ETHUSD",1727319352408,4.896214,2602.7,2602.1,3.07441]
["bitfinex","ETHUSD",1727319352594,0.7969854,2602.6,2602.1,3.07441]
["bitfinex","ETHUSD",1727319360339,0.7969854,2602.6,2602.2,0.09757154]
["bitfinex","ETHUSD",1727319361946,3.8708554,2602.6,2602.2,0.09757154]
["bitfinex","ETHUSD",1727319362443,3.8708554,2602.6,2602.3,0.09762614]
["bitfinex","ETHUSD",1727319362646,3.8708554,2602.6,2602.1,3.07441]
["bitfinex","ETHUSD",1727319362831,3.8708554,2602.6,2602.4,0.09762614]
["bitfinex","ETHUSD",1727319363152,3.8708554,2602.6,2602.1,3.07441]
["bitfinex","ETHUSD",1727319363153,0.56932594,2602.5,2602.1,3.07441]
["bitfinex","ETHUSD",1727319363340,0.56932594,2602.5,2602.0,3.87842128]
["bitfinex","ETHUSD",1727319363534,0.56932594,2602.5,2602.0,6.95291128]
["bitfinex","ETHUSD",1727319364044,4.45075,2602.7,2602.2,3.07429]
["bitfinex","ETHUSD",1727319364345,1.377,2602.7,2602.3,3.07418]
["bitfinex","ETHUSD",1727319365119,1.377,2602.7,2602.2,3.07429]
["bitfinex","ETHUSD",1727319365763,4.45073,2602.7,2602.2,3.07429]
["bitfinex","ETHUSD",1727319365945,5.20317,2602.7,2602.2,3.07429]
["bitfinex","ETHUSD",1727319367754,2.12944,2602.7,2602.0,3.87843377]
["bitfinex","ETHUSD",1727319367968,2.12944,2602.7,2601.8,3.07475]
["bitfinex","ETHUSD",1727319367969,0.8213,2602.5,2601.8,3.07475]
["bitfinex","ETHUSD",1727319368122,0.8294,2602.3,2601.8,3.07475]
["bitfinex","ETHUSD",1727319368321,0.8294,2602.3,2601.8,6.1495]
["bitfinex","ETHUSD",1727319368558,0.8294,2602.3,2601.8,3.07475]
["bitfinex","ETHUSD",1727319368854,0.8294,2602.1,2601.6,3.07492]
["bitfinex","ETHUSD",1727319369068,3.90384,2602.1,2601.4,3.84789]
["bitfinex","ETHUSD",1727319369217,0.7631,2602.0,2601.5,3.07508]
["bitfinex","ETHUSD",1727319371155,0.7631,2602.0,2601.5,3.07514]
["bitfinex","ETHUSD",1727319371356,1.1913897,2602.0,2601.5,3.07514]
["bitfinex","ETHUSD",1727319371743,0.7779,2601.9,2601.5,3.07514]
["bitfinex","ETHUSD",1727319371946,0.7779,2601.9,2601.5,6.15021]
["bitfinex","ETHUSD",1727319372158,0.7779,2601.9,2601.5,3.07507]
["bitfinex","ETHUSD",1727319373048,0.7779,2601.9,2601.5,3.07506]
["bitfinex","ETHUSD",1727319374737,0.7779,2601.9,2601.5,6.15014]
["bitfinex","ETHUSD",1727319375274,0.7779,2601.9,2601.6,0.09820871]
["bitfinex","ETHUSD",1727319375475,0.7779,2601.9,2601.6,3.17319871]
["bitfinex","ETHUSD",1727319379137,0.7779,2601.9,2601.6,0.09820871]
["bitfinex","ETHUSD",1727319379474,0.7779,2601.9,2601.7,3.0749]
["bitfinex","ETHUSD",1727319379979,0.7779,2601.9,2601.8,0.09820871]
["bitfinex","ETHUSD",1727319380868,0.7779,2601.9,2601.5,3.07504]
["bitfinex","ETHUSD",1727319381069,0.7779,2601.9,2601.8,0.09820871]
["bitfinex","ETHUSD",1727319381270,0.7779,2601.9,2601.5,3.07504]
["bitfinex","ETHUSD",1727319381433,0.7779,2601.9,2601.8,0.09820871]
["bitfinex","ETHUSD",1727319381640,0.7779,2601.9,2601.5,6.1501]
["bitfinex","ETHUSD",1727319381838,0.7779,2601.9,2601.8,0.09820871]
["bitfinex","ETHUSD",1727319382080,0.7779,2601.9,2601.5,3.07504]
["bitfinex","ETHUSD",1727319382372,0.8201,2601.9,2601.8,3.17299871]
["bitfinex","ETHUSD",1727319382573,0.8201,2601.9,2601.8,3.07479]
["bitfinex","ETHUSD",1727319382749,0.8201,2601.9,2601.8,3.17299871]
["bitfinex","ETHUSD",1727319384152,1.3236,2602.2,2601.8,3.17299871]
["bitfinex","ETHUSD",1727319384336,4.39792,2602.2,2601.8,0.09820871]
["bitfinex","ETHUSD",1727319384539,1.3236,2602.2,2601.8,0.09820871]
["bitfinex","ETHUSD",1727319385643,1.3236,2602.2,2601.8,3.17297871]
["bitfinex","ETHUSD",1727319386476,1.3236,2602.2,2601.8,0.09820871]
["bitfinex","ETHUSD",1727319387470,0.7543,2602.0,2601.5,3.07507]
["bitfinex","ETHUSD",1727319387796,0.7543,2602.0,2601.9,0.09638898]
["bitfinex","ETHUSD",1727319387993,0.7543,2602.0,2601.5,3.07507]
["bitfinex","ETHUSD",1727319388183,0.7543,2602.0,2601.6,0.09638898]
["bitfinex","ETHUSD",1727319388354,0.7543,2602.0,2601.5,3.07507]
["bitfinex","ETHUSD",1727319388553,0.7543,2602.0,2601.7,0.09638898]
["bitfinex","ETHUSD",1727319388798,3.82887,2602.0,2601.5,3.07507]
["bitfinex","ETHUSD",1727319388969,0.7543,2602.0,2601.8,0.09638898]
["bitfinex","ETHUSD",1727319389356,0.7543,2602.0,2601.5,3.07506]
["bitfinex","ETHUSD",1727319389552,0.7543,2602.0,2601.9,0.0966803]
["bitfinex","ETHUSD",1727319389757,0.7543,2602.0,2601.5,6.15014]
["bitfinex","ETHUSD",1727319390255,0.7543,2602.0,2601.6,0.0966803]
["bitfinex","ETHUSD",1727319391794,1.192174,2602.0,2601.6,0.0966803]
["bitfinex","ETHUSD",1727319392597,0.7543,2602.0,2601.6,3.1716303]
["bitfinex","ETHUSD",1727319394483,0.7543,2602.0,2601.6,0.0966803]
["bitfinex","ETHUSD",1727319394797,0.7543,2602.0,2601.6,3.1717003]
["bitfinex","ETHUSD",1727319396892,0.7543,2602.0,2601.6,0.0966803]
["bitfinex","ETHUSD",1727319397107,3.90266,2602.3,2601.8,0.7668]
["bitfinex","ETHUSD",1727319397268,4.21969439,2602.3,2601.8,0.7668]
["bitfinex","ETHUSD",1727319397456,4.21969439,2602.3,2601.9,0.09691701]
["bitfinex","ETHUSD",1727319398081,7.29396439,2602.3,2601.9,0.09691701]
["bitfinex","ETHUSD",1727319398496,7.29398439,2602.3,2601.9,0.09691701]
["bitfinex","ETHUSD",1727319398697,7.29396439,2602.3,2601.9,0.09691701]
["bitfinex","ETHUSD",1727319399967,3.07433,2602.2,2601.9,0.09691701]
["bitfinex","ETHUSD",1727319402410,7.29399439,2602.3,2601.9,0.09691701]
["bitfinex","ETHUSD",1727319402576,4.21969439,2602.3,2601.7,3.07484]
["bitfinex","ETHUSD",1727319403072,3.07414,2602.4,2601.9,3.07465]
["bitfinex","ETHUSD",1727319403712,3.07414,2602.4,2602.0,0.09691701]
["bitfinex","ETHUSD",1727319406174,3.07421,2602.3,2602.0,0.09691701]
["bitfinex","ETHUSD",1727319406504,3.07421,2602.3,2601.8,0.85580155]
["bitfinex","ETHUSD",1727319406710,3.07421,2602.3,2602.1,0.09691701]
["bitfinex","ETHUSD",1727319406875,3.07421,2602.3,2601.8,0.85580155]
["bitfinex","ETHUSD",1727319407074,3.07421,2602.3,2602.2,0.09691701]
["bitfinex","ETHUSD",1727319407318,3.07421,2602.3,2601.8,0.85580155]
["bitfinex","ETHUSD",1727319407485,3.07421,2602.3,2602.2,0.09691701]
["bitfinex","ETHUSD",1727319407674,3.07421,2602.3,2601.8,3.93057155]
["bitfinex","ETHUSD",1727319407875,3.07421,2602.3,2602.2,0.09676224]
["bitfinex","ETHUSD",1727319408208,3.07421,2602.3,2601.8,3.93057155]
["bitfinex","ETHUSD",1727319408386,3.07421,2602.3,2602.2,0.09676224]
["bitfinex","ETHUSD",1727319408588,3.07421,2602.3,2601.8,3.93057155]
["bitfinex","ETHUSD",1727319408775,3.07421,2602.3,2602.2,0.09676224]
["bitfinex","ETHUSD",1727319408975,3.07421,2602.3,2601.8,0.85580155]
["bitfinex","ETHUSD",1727319409197,3.07421,2602.3,2602.2,0.09676224]
["bitfinex","ETHUSD",1727319409405,3.07421,2602.3,2601.8,0.85580155]
["bitfinex","ETHUSD",1727319409686,6.14848,2602.3,2601.8,0.85580155]
["bitfinex","ETHUSD",1727319409888,6.14848,2602.3,2601.9,0.09676224]
["bitfinex","ETHUSD",1727319410930,3.07433,2602.2,2601.9,0.09676224]
["bitfinex","ETHUSD",1727319411404,3.83483,2602.2,2601.9,0.09676224]
["bitfinex","ETHUSD",1727319412731,3.07444,2602.1,2601.9,0.09676224]
["bitfinex","ETHUSD",1727319413045,3.83483,2602.2,2601.9,0.09676224]
["bitfinex","ETHUSD",1727319413460,3.83483,2602.2,2601.5,11.31556]
["bitfinex","ETHUSD",1727319413590,3.83483,2602.2,2602.0,0.09667119]
["bitfinex","ETHUSD",1727319413793,4.22792044,2602.2,2602.0,0.09667119]
["bitfinex","ETHUSD",1727319413985,3.07443,2602.1,2601.6,3.07494]
["bitfinex","ETHUSD",1727319414190,3.83483,2602.2,2601.6,3.07494]
["bitfinex","ETHUSD",1727319415499,3.07457,2602.0,2601.5,0.82599734]
["bitfinex","ETHUSD",1727319415705,3.07457,2602.0,2601.5,0.8005]
["bitfinex","ETHUSD",1727319416618,0.8092,2601.9,2601.5,0.8005]
["bitfinex","ETHUSD",1727319417028,6.14923,2602.0,2601.5,0.8005]
["bitfinex","ETHUSD",1727319417613,3.07457,2602.0,2601.5,3.87564]
["bitfinex","ETHUSD",1727319417824,3.88369,2602.1,2601.5,6.97624309]
["bitfinex","ETHUSD",1727319418445,3.88369,2602.1,2601.5,3.90110309]
["bitfinex","ETHUSD",1727319418632,3.88369,2602.1,2601.5,6.95065]
["bitfinex","ETHUSD",1727319419424,0.7517,2603.5,2601.6,1.24]
["bitfinex","ETHUSD",1727319419650,12.27,2605.1,2602.6,1.5747166]
["bitfinex","ETHUSD",1727319419651,0.09604011,2603.6,2602.6,1.5747166]
["bitfinex","ETHUSD",1727319419954,0.7517,2603.8,2603.1,3.84294]
["bitfinex","ETHUSD",1727319419955,3.82422,2603.8,2603.1,3.84294]
["bitfinex","ETHUSD",1727319420126,0.40212195,2603.3,2603.2,0.02537151]
["bitfinex","ETHUSD",1727319420330,0.40212195,2603.3,2603.2,3.19537389]
["bitfinex","ETHUSD",1727319420527,0.7516,2604.1,2603.3,3.07302]
["bitfinex","ETHUSD",1727319420911,3.8237,2604.1,2603.3,3.16922696]
["bitfinex","ETHUSD",1727319421369,3.07224,2604.0,2603.3,0.09620696]
["bitfinex","ETHUSD",1727319421534,0.7516,2604.1,2603.3,0.09620696]
["bitfinex","ETHUSD",1727319421861,3.82369,2604.1,2603.3,3.07302]
["bitfinex","ETHUSD",1727319422085,3.82369,2604.1,2603.3,3.16684319]
["bitfinex","ETHUSD",1727319422567,3.82369,2604.1,2603.3,0.09382319]
["bitfinex","ETHUSD",1727319422568,0.84761615,2604.1,2603.3,0.09382319]
["bitfinex","ETHUSD",1727319422729,3.07222,2604.0,2603.3,0.09382319]
["bitfinex","ETHUSD",1727319422931,3.07222,2604.0,2603.2,3.09842142]
["bitfinex","ETHUSD",1727319423230,3.07222,2604.0,2603.3,0.09384138]
["bitfinex","ETHUSD",1727319423424,3.07222,2604.0,2603.2,0.02536142]
["bitfinex","ETHUSD",1727319423425,0.84761615,2604.1,2603.2,0.02536142]
["bitfinex","ETHUSD",1727319423622,3.07231,2603.9,2603.2,0.02536142]
["bitfinex","ETHUSD",1727319423825,3.07231,2603.9,2603.3,0.09384138]
["bitfinex","ETHUSD",1727319424023,3.07231,2603.9,2603.2,0.02536142]
["bitfinex","ETHUSD",1727319424470,3.07231,2603.9,2603.3,0.09384138]
["bitfinex","ETHUSD",1727319424771,3.07231,2603.9,2603.2,0.02536142]
["bitfinex","ETHUSD",1727319424938,3.07231,2603.9,2603.3,0.09384138]
["bitfinex","ETHUSD",1727319425480,3.07231,2603.9,2603.1,3.86831166]
["bitfinex","ETHUSD",1727319425635,3.07231,2603.9,2603.3,0.09384138]
["bitfinex","ETHUSD",1727319425830,3.07231,2603.9,2603.1,3.86831166]
["bitfinex","ETHUSD",1727319426141,3.07245,2603.8,2603.1,3.84295]
["bitfinex","ETHUSD",1727319426341,0.7759,2603.6,2603.2,0.09384138]
["bitfinex","ETHUSD",1727319429581,3.07231,2603.9,2603.2,0.09384138]
["bitfinex","ETHUSD",1727319429582,0.8066,2603.9,2603.3,3.09839092]
["bitfinex","ETHUSD",1727319430153,0.8066,2603.9,2603.3,3.1922323]
["bitfinex","ETHUSD",1727319430685,0.8066,2603.9,2603.3,3.16686138]
["bitfinex","ETHUSD",1727319431179,3.87892,2603.9,2603.3,3.16686138]
["bitfinex","ETHUSD",1727319431480,0.8066,2603.9,2603.3,3.16686138]
["bitfinex","ETHUSD",1727319432586,3.87892,2603.9,2603.3,3.16686138]
["bitfinex","ETHUSD",1727319433405,3.97494429,2603.9,2603.3,3.16686138]
["bitfinex","ETHUSD",1727319433593,3.07243,2603.8,2603.3,0.09384138]
["bitfinex","ETHUSD",1727319433978,3.07243,2603.8,2603.2,3.07313]
["bitfinex","ETHUSD",1727319434189,3.07243,2603.8,2603.3,0.09377772]
["bitfinex","ETHUSD",1727319434579,3.07243,2603.8,2603.2,3.07313]
["bitfinex","ETHUSD",1727319434778,6.95132,2603.9,2603.3,3.16679772]
["bitfinex","ETHUSD",1727319435906,6.95131,2603.9,2603.3,3.16679772]
["bitfinex","ETHUSD",1727319436095,3.87892,2603.9,2603.3,3.16679772]
["bitfinex","ETHUSD",1727319436266,7.04733442,2603.9,2603.3,3.16679772]
["bitfinex","ETHUSD",1727319436481,3.97494442,2603.9,2603.3,3.16679772]
["bitfinex","ETHUSD",1727319439171,3.87892,2603.9,2603.3,3.16679772]
["bitfinex","ETHUSD",1727319439402,3.97494452,2603.9,2603.3,3.16679772]
["bitfinex","ETHUSD",1727319445288,3.87892,2603.9,2603.3,3.16679772]
["bitfinex","ETHUSD",1727319445475,3.9749447,2603.9,2603.3,3.16679772]
["bitfinex","ETHUSD",1727319446608,0.8066,2603.9,2603.3,3.16679772]
["bitfinex","ETHUSD",1727319449302,0.0374584,2604.2,2603.3,3.95173571]
["bitfinex","ETHUSD",1727319449625,0.0374584,2604.2,2604.0,3.83168]
["bitfinex","ETHUSD",1727319449791,0.0374584,2604.2,2604.0,0.7596]
["bitfinex","ETHUSD",1727319449991,0.0374584,2604.2,2604.1,0.09378682]
["bitfinex","ETHUSD",1727319451820,3.9260184,2604.2,2604.1,0.09378682]
["bitfinex","ETHUSD",1727319452120,4.31862024,2604.2,2603.6,3.07259]
["bitfinex","ETHUSD",1727319452320,3.9260184,2604.2,2604.1,0.09378682]
["bitfinex","ETHUSD",1727319452506,3.9260184,2604.2,2603.6,3.07259]
["bitfinex","ETHUSD",1727319452717,3.9260184,2604.2,2603.5,0.8288]
["bitfinex","ETHUSD",1727319452718,3.07212,2604.1,2603.5,3.0]
["bitfinex","ETHUSD",1727319452899,3.07212,2604.1,2603.5,6.07276]
["bitfinex","ETHUSD",1727319453096,3.07212,2604.1,2603.5,3.0]
["bitfinex","ETHUSD",1727319453318,0.8540584,2604.2,2603.6,3.07256]
["bitfinex","ETHUSD",1727319453596,3.9260284,2604.2,2603.6,3.07256]
["bitfinex","ETHUSD",1727319454426,0.8540584,2604.2,2603.6,3.07256]
["bitfinex","ETHUSD",1727319455523,0.8540584,2604.2,2603.7,3.07253]
["bitfinex","ETHUSD",1727319456209,0.8540584,2604.2,2603.6,3.07256]
["bitfinex","ETHUSD",1727319456415,3.9260184,2604.2,2603.6,3.07256]
["bitfinex","ETHUSD",1727319456815,3.9260184,2604.2,2603.6,6.14514]
["bitfinex","ETHUSD",1727319456995,3.9260184,2604.2,2603.6,6.14516]
["bitfinex","ETHUSD",1727319457192,3.9260184,2604.2,2603.6,6.14515]
["bitfinex","ETHUSD",1727319457392,3.0721,2604.1,2603.6,3.07256]
["bitfinex","ETHUSD",1727319458025,1.55384924,2604.2,2603.6,6.14514]
["bitfinex","ETHUSD",1727319458201,1.55384924,2604.2,2603.6,3.07256]
["bitfinex","ETHUSD",1727319458402,1.55384924,2604.2,2603.6,6.14514]
["bitfinex","ETHUSD",1727319459219,0.8540584,2604.2,2603.6,3.07256]
["bitfinex","ETHUSD",1727319459525,0.8540584,2604.2,2603.8,3.07242]
["bitfinex","ETHUSD",1727319460832,0.8540584,2604.2,2603.6,6.14512]
["bitfinex","ETHUSD",1727319460996,0.8540584,2604.2,2603.7,3.07254]
["bitfinex","ETHUSD",1727319463047,3.9260184,2604.2,2603.7,3.07254]
["bitfinex","ETHUSD",1727319464413,3.9260184,2604.2,2603.6,6.14515]
["bitfinex","ETHUSD",1727319464613,3.07227,2604.0,2603.4,10.51283]
["bitfinex","ETHUSD",1727319464810,3.07226,2604.0,2603.4,3.07283]
["bitfinex","ETHUSD",1727319465354,0.90151932,2604.1,2603.5,3.16564398]
["bitfinex","ETHUSD",1727319465511,3.97359932,2604.1,2603.5,3.16564398]
["bitfinex","ETHUSD",1727319470329,3.07227,2604.0,2603.5,0.09291398]
["bitfinex","ETHUSD",1727319471257,4.58588577,2604.1,2603.5,3.16564398]
["bitfinex","ETHUSD",1727319471459,4.68190301,2604.1,2603.5,3.16564398]
["bitfinex","ETHUSD",1727319472161,0.7557,2604.0,2603.5,3.16564398]
["bitfinex","ETHUSD",1727319473363,3.82791,2604.0,2603.5,3.16564398]
["bitfinex","ETHUSD",1727319478657,3.8969384,2604.2,2603.6,3.85146]
["bitfinex","ETHUSD",1727319478859,3.07213,2604.1,2603.6,3.85146]
["bitfinex","ETHUSD",1727319479067,3.07213,2604.1,2603.7,0.09336855]
["bitfinex","ETHUSD",1727319479068,3.07234,2603.9,2603.7,0.09336855]
["bitfinex","ETHUSD",1727319479232,0.7546,2603.8,2603.7,0.09336855]
["bitfinex","ETHUSD",1727319479436,0.7546,2603.8,2603.4,3.07283]
["bitfinex","ETHUSD",1727319479635,0.7546,2603.8,2603.7,0.09336855]
["bitfinex","ETHUSD",1727319479878,0.7546,2603.8,2603.4,3.07283]
["bitfinex","ETHUSD",1727319480181,3.82705,2603.8,2603.2,6.87906]
["bitfinex","ETHUSD",1727319480333,0.7546,2603.8,2603.0,8.2143]
["bitfinex","ETHUSD",1727319480672,0.7546,2603.8,2603.0,11.2876]
["bitfinex","ETHUSD",1727319480673,3.07255,2603.7,2603.0,11.2876]
["bitfinex","ETHUSD",1727319480975,3.07255,2603.7,2603.2,3.07313]
["bitfinex","ETHUSD",1727319481335,3.07255,2603.7,2603.3,0.09344128]
["bitfinex","ETHUSD",1727319481574,3.07255,2603.7,2603.2,3.07313]
["bitfinex","ETHUSD",1727319481776,3.07255,2603.7,2603.3,0.09321891]
["bitfinex","ETHUSD",1727319481988,6.84475575,2603.7,2603.1,3.07324]
["bitfinex","ETHUSD",1727319482271,0.8324,2603.6,2603.4,0.09327347]
["bitfinex","ETHUSD",1727319482475,3.0728,2603.5,2603.0,32.44]
["bitfinex","ETHUSD",1727319482649,0.7959,2603.3,2603.0,32.44]
["bitfinex","ETHUSD",1727319482854,0.7959,2603.3,2603.0,25.0]
["bitfinex","ETHUSD",1727319485076,3.86899,2603.3,2603.0,25.0]
["bitfinex","ETHUSD",1727319486091,4.39725,2603.1,2603.0,25.0]
["bitfinex","ETHUSD",1727319486269,5.15389382,2603.1,2603.0,25.0]
["bitfinex","ETHUSD",1727319494561,4.39725,2603.1,2603.0,25.0]
["bitfinex","ETHUSD",1727319495297,4.39725,2603.1,2603.0,25.08681797]
["bitfinex","ETHUSD",1727319502606,4.49330105,2603.1,2603.0,25.08681797]
["bitfinex","ETHUSD",1727319503113,4.39725,2603.1,2603.0,25.08681797]
["bitfinex","ETHUSD",1727319503631,4.39725,2603.1,2603.0,25.0]
["bitfinex","ETHUSD",1727319504167,5.15389411,2603.1,2603.0,25.08696323]
["bitfinex","ETHUSD",1727319504465,5.24994587,2603.1,2603.0,25.08696323]
["bitfinex","ETHUSD",1727319505067,5.24994587,2603.1,2603.0,15.08696323]
["bitfinex","ETHUSD",1727319506070,5.65215238,2603.1,2603.0,15.08696323]
["bitfinex","ETHUSD",1727319523809,8.65215238,2603.1,2603.0,15.08696323]
["bitfinex","ETHUSD",1727319524010,8.55610062,2603.1,2603.0,15.08696323]
["bitfinex","ETHUSD",1727319524541,28.50450362,2603.1,2603.0,12.41638652]
["bitfinex","ETHUSD",1727319524760,8.55610062,2603.1,2603.0,12.50105929]
["bitfinex","ETHUSD",1727319545368,8.55610062,2603.1,2603.0,7.50105929]
["bitfinex","ETHUSD",1727319552721,7.78210062,2603.1,2603.0,7.50105929]
["bitfinex","ETHUSD",1727319553414,4.23210062,2603.1,2603.0,7.50105929]
["bitfinex","ETHUSD",1727319553576,3.57151117,2603.1,2603.0,7.50105929]
["bitfinex","ETHUSD",1727319554875,7.12151117,2603.1,2603.0,7.50105929]
["bitfinex","ETHUSD",1727319557088,7.02545651,2603.1,2603.0,8.29745929]
["bitfinex","ETHUSD",1727319557281,3.07325,2603.1,2603.0,8.29745929]
["bitfinex","ETHUSD",1727319558679,3.07325,2603.1,2603.0,8.21278652]
["bitfinex","ETHUSD",1727319559000,3.07325,2603.1,2603.0,8.29795878]
["bitfinex","ETHUSD",1727319579067,3.07325,2603.1,2603.0,7.50155878]
["bitfinex","ETHUSD",1727319579769,3.77847344,2603.1,2603.0,7.50155878]
["bitfinex","ETHUSD",1727319582163,4.32847344,2603.1,2603.0,7.50155878]
["bitfinex","ETHUSD",1727319582785,4.32847344,2603.1,2603.0,7.41638652]
["bitfinex","ETHUSD",1727319583190,4.32847344,2603.1,2603.0,7.50036926]
["bitfinex","ETHUSD",1727319583413,3.77847344,2603.1,2603.0,7.50036926]
["bitfinex","ETHUSD",1727319583623,3.07325,2603.1,2603.0,8.27436926]
["bitfinex","ETHUSD",1727319583971,6.14639,2603.2,2603.0,8.27436926]
["bitfinex","ETHUSD",1727319584311,3.07314,2603.2,2603.0,8.27436926]
["bitfinex","ETHUSD",1727319584808,3.07325,2603.1,2603.0,8.27436926]
["bitfinex","ETHUSD",1727319587318,6.14637,2603.2,2603.0,8.27436926]
["bitfinex","ETHUSD",1727319588100,3.07325,2603.1,2603.0,8.27436926]
["bitfinex","ETHUSD",1727319606118,5.068689,2603.1,2603.0,7.50036926]
["bitfinex","ETHUSD",1727319615751,8.068689,2603.1,2603.0,7.50036926]
["bitfinex","ETHUSD",1727319615961,7.998289,2603.1,2603.0,7.50036926]
["bitfinex","ETHUSD",1727319624193,7.998289,2603.1,2603.0,7.41638652]
["bitfinex","ETHUSD",1727319624716,7.998289,2603.1,2603.0,7.50088676]
["bitfinex","ETHUSD",1727319626387,8.40008228,2603.1,2603.0,7.50088676]
["bitfinex","ETHUSD",1727319642026,23.06381428,2603.1,2603.0,7.50088676]
["bitfinex","ETHUSD",1727319642641,22.08754428,2603.1,2603.0,7.50088676]
["bitfinex","ETHUSD",1727319643034,21.31764428,2603.1,2603.0,7.50088676]
["bitfinex","ETHUSD",1727319643337,8.40008228,2603.1,2603.0,7.50088676]
["bitfinex","ETHUSD",1727319649335,8.40008228,2603.1,2603.0,0.08450024]
["bitfinex","ETHUSD",1727319649831,3.62396,2602.5,2602.4,0.8065]
["bitfinex","ETHUSD",1727319662376,3.07396,2602.5,2602.4,0.8065]
["bitfinex","ETHUSD",1727319667199,3.07368,2602.8,2602.4,0.8065]
["bitfinex","ETHUSD",1727319667486,3.07381,2602.7,2602.4,0.89178123]
["bitfinex","ETHUSD",1727319667671,3.07381,2602.7,2602.5,0.08533572]
["bitfinex","ETHUSD",1727319667876,3.07381,2602.7,2602.6,0.7665]
["bitfinex","ETHUSD",1727319668399,6.14738,2602.8,2602.6,0.85183572]
["bitfinex","ETHUSD",1727319668553,3.07368,2602.8,2602.6,0.85183572]
["bitfinex","ETHUSD",1727319668750,3.07346,2603.0,2602.6,0.85183572]
["bitfinex","ETHUSD",1727319668951,3.07346,2603.0,2602.6,0.87726669]
["bitfinex","ETHUSD",1727319669150,3.07351,2602.9,2602.6,0.85183572]
["bitfinex","ETHUSD",1727319669351,3.07368,2602.8,2602.6,0.85183572]
["bitfinex","ETHUSD",1727319671788,3.07373,2602.7,2602.6,0.85183572]
["bitfinex","ETHUSD",1727319673308,3.688471,2602.7,2602.6,0.08533572]
["bitfinex","ETHUSD",1727319673511,1.164741,2602.7,2602.4,0.8221]
["bitfinex","ETHUSD",1727319673695,3.07396,2602.5,2602.4,0.8221]
["bitfinex","ETHUSD",1727319674376,3.07432,2602.2,2602.1,0.7683]
["bitfinex","ETHUSD",1727319674813,3.07432,2602.2,2602.1,0.85283655]
["bitfinex","ETHUSD",1727319678233,3.06663493,2602.2,2602.1,0.85283655]
["bitfinex","ETHUSD",1727319683419,6.14848,2602.3,2602.1,0.85283655]
["bitfinex","ETHUSD",1727319683787,3.07379,2602.7,2602.1,0.85283655]
["bitfinex","ETHUSD",1727319683987,3.07379,2602.7,2602.3,0.8284]
["bitfinex","ETHUSD",1727319684234,3.07353,2602.9,2602.5,0.8025]
["bitfinex","ETHUSD",1727319684412,3.07351,2602.9,2602.5,0.82792123]
["bitfinex","ETHUSD",1727319684804,3.07351,2602.9,2602.6,0.08534482]
["bitfinex","ETHUSD",1727319685425,6.14665,2603.1,2602.7,0.8128]
["bitfinex","ETHUSD",1727319685638,6.14663,2603.1,2602.8,0.0254097]
["bitfinex","ETHUSD",1727319685787,3.07331,2603.1,2602.8,0.08501788]
["bitfinex","ETHUSD",1727319685988,3.07339,2603.0,2602.7,0.8128]
["bitfinex","ETHUSD",1727319686229,3.07339,2603.0,2602.9,0.08499972]
["bitfinex","ETHUSD",1727319686397,3.07339,2603.0,2602.7,0.8128]
["bitfinex","ETHUSD",1727319686603,3.07339,2603.0,2602.9,0.08499972]
["bitfinex","ETHUSD",1727319686927,3.07339,2603.0,2602.7,0.8128]
["bitfinex","ETHUSD",1727319687111,3.07339,2603.0,2602.9,0.08499972]
["bitfinex","ETHUSD",1727319687318,3.07339,2603.0,2602.7,0.8128]
["bitfinex","ETHUSD",1727319687488,3.07339,2603.0,2602.9,0.08499972]
["bitfinex","ETHUSD",1727319687693,3.07355,2602.9,2602.7,0.8128]
["bitfinex","ETHUSD",1727319688117,3.07355,2602.9,2602.8,0.08499972]
["bitfinex","ETHUSD",1727319689015,3.07361,2602.8,2602.7,0.8128]
["bitfinex","ETHUSD",1727319689509,3.07361,2602.8,2602.7,0.89779972]
["bitfinex","ETHUSD",1727319691432,3.07339,2603.0,2602.7,0.89779972]
["bitfinex","ETHUSD",1727319694332,3.07339,2603.0,2602.8,0.02540594]
["bitfinex","ETHUSD",1727319694548,3.07285,2603.5,2603.1,0.7949]
["bitfinex","ETHUSD",1727319694694,3.07277,2603.6,2603.2,0.0253671]
["bitfinex","ETHUSD",1727319695035,3.07277,2603.6,2603.3,0.7949]
["bitfinex","ETHUSD",1727319695187,3.07226,2604.0,2603.4,0.02535401]
["bitfinex","ETHUSD",1727319695402,3.07226,2604.0,2603.5,0.7949]
["bitfinex","ETHUSD",1727319695627,3.07246,2603.8,2603.5,0.7949]
["bitfinex","ETHUSD",1727319696104,3.07246,2603.8,2603.6,0.08386474]
["bitfinex","ETHUSD",1727319697047,3.07255,2603.7,2603.6,0.08386474]
["bitfinex","ETHUSD",1727319697409,3.07281,2603.5,2603.3,0.8294]
["bitfinex","ETHUSD",1727319700746,3.07281,2603.5,2603.1,0.7648]
["bitfinex","ETHUSD",1727319700953,3.07292,2603.4,2603.1,0.7648]
["bitfinex","ETHUSD",1727319701314,3.07303,2603.3,2603.1,0.7648]
["bitfinex","ETHUSD",1727319701740,6.14613,2603.3,2603.1,0.7648]
["bitfinex","ETHUSD",1727319702011,3.07303,2603.3,2603.1,0.7648]
["bitfinex","ETHUSD",1727319704754,3.07285,2603.5,2603.1,0.7648]
["bitfinex","ETHUSD",1727319705073,3.07293,2603.4,2603.1,0.7648]
["bitfinex","ETHUSD",1727319706280,6.14573,2603.5,2603.1,0.7648]
["bitfinex","ETHUSD",1727319706867,3.07285,2603.5,2603.1,0.7648]
["bitfinex","ETHUSD",1727319707076,3.0727,2603.6,2603.1,0.79016852]
["bitfinex","ETHUSD",1727319707977,3.07279,2603.5,2603.1,0.79016852]
["bitfinex","ETHUSD",1727319710289,3.07267,2603.6,2603.1,3.86341852]
["bitfinex","ETHUSD",1727319711505,3.07259,2603.7,2603.2,0.7726]
["bitfinex","ETHUSD",1727319711644,6.14522,2603.7,2603.3,0.02535923]
["bitfinex","ETHUSD",1727319711843,6.14522,2603.7,2603.3,0.10835272]
["bitfinex","ETHUSD",1727319712079,6.14522,2603.7,2603.3,0.02535923]
["bitfinex","ETHUSD",1727319712285,6.14522,2603.7,2603.4,0.08299349]
["bitfinex","ETHUSD",1727319712585,3.07268,2603.6,2603.4,0.08299349]
["bitfinex","ETHUSD",1727319713448,3.07268,2603.6,2603.2,0.79795958]
["bitfinex","ETHUSD",1727319713645,3.07268,2603.6,2603.5,0.08299349]
["bitfinex","ETHUSD",1727319713977,3.07268,2603.6,2603.2,0.79795958]
["bitfinex","ETHUSD",1727319714366,3.07268,2603.6,2603.3,0.08299349]
["bitfinex","ETHUSD",1727319714775,3.07268,2603.6,2603.4,0.08299349]
["bitfinex","ETHUSD",1727319715152,3.07268,2603.6,2603.5,0.08294028]
["bitfinex","ETHUSD",1727319715484,3.07268,2603.6,2603.2,0.79795958]
["bitfinex","ETHUSD",1727319715717,3.07267,2603.6,2603.5,0.08294028]
["bitfinex","ETHUSD",1727319716290,3.07267,2603.6,2603.2,0.79795958]
["bitfinex","ETHUSD",1727319716455,3.07267,2603.6,2603.5,0.08294028]
["bitfinex","ETHUSD",1727319716651,3.0728,2603.5,2603.2,0.79795958]
["bitfinex","ETHUSD",1727319716857,3.0728,2603.5,2603.2,0.7726]
["bitfinex","ETHUSD",1727319717160,3.0728,2603.5,2603.3,0.08283138]
["bitfinex","ETHUSD",1727319717706,3.0728,2603.5,2603.4,0.08290396]
["bitfinex","ETHUSD",1727319717881,3.0728,2603.5,2603.2,0.7726]
["bitfinex","ETHUSD",1727319718083,3.0728,2603.5,2603.4,0.08290396]
["bitfinex","ETHUSD",1727319718802,3.0728,2603.5,2603.2,0.7726]
["bitfinex","ETHUSD",1727319718988,3.0728,2603.5,2603.3,0.08290396]
["bitfinex","ETHUSD",1727319719167,3.0728,2603.5,2603.2,0.7726]
["bitfinex","ETHUSD",1727319719496,3.0728,2603.5,2603.3,0.08291304]
["bitfinex","ETHUSD",1727319719903,3.0728,2603.5,2603.2,0.7726]
["bitfinex","ETHUSD",1727319720067,3.07297,2603.4,2603.0,0.81816374]
["bitfinex","ETHUSD",1727319720260,3.0728,2603.5,2603.0,0.81816374]
["bitfinex","ETHUSD",1727319720890,3.0728,2603.5,2603.0,3.89150374]
["bitfinex","ETHUSD",1727319721503,6.14524,2603.7,2603.1,3.86602]
["bitfinex","ETHUSD",1727319721728,3.07261,2603.7,2603.2,0.02535479]
["bitfinex","ETHUSD",1727319721877,6.14523,2603.7,2603.2,0.02535479]
["bitfinex","ETHUSD",1727319722511,3.07267,2603.6,2603.2,0.02535479]
["bitfinex","ETHUSD",1727319723809,3.07267,2603.6,2603.1,0.81815617]
["bitfinex","ETHUSD",1727319723810,3.07288,2603.5,2603.1,0.81815617]
["bitfinex","ETHUSD",1727319724110,6.1454,2603.6,2603.1,0.81815617]
["bitfinex","ETHUSD",1727319725096,3.07267,2603.6,2603.1,0.81815617]
["bitfinex","ETHUSD",1727319725300,3.07282,2603.5,2603.1,0.81815617]
["bitfinex","ETHUSD",1727319725501,3.07267,2603.6,2603.1,0.81815617]
["bitfinex","ETHUSD",1727319725706,6.1454,2603.6,2603.1,0.81815617]
["bitfinex","ETHUSD",1727319726916,6.1454,2603.6,2603.2,0.08294933]
["bitfinex","ETHUSD",1727319727411,3.07288,2603.5,2603.2,0.08294933]
["bitfinex","ETHUSD",1727319729492,3.07267,2603.6,2603.2,0.08294933]
["bitfinex","ETHUSD",1727319729692,3.07281,2603.5,2603.2,0.08294933]
["bitfinex","ETHUSD",1727319729892,3.07267,2603.6,2603.2,0.08294933]
["bitfinex","ETHUSD",1727319731802,6.14544,2603.6,2603.2,0.08294933]
["bitfinex","ETHUSD",1727319732008,3.07267,2603.6,2603.2,0.08294933]
["bitfinex","ETHUSD",1727319732391,3.07282,2603.5,2603.2,0.08294933]
["bitfinex","ETHUSD",1727319732610,3.07267,2603.6,2603.2,0.08294933]
["bitfinex","ETHUSD",1727319733534,3.07267,2603.6,2603.3,0.7783]
["bitfinex","ETHUSD",1727319733940,3.07267,2603.6,2603.4,0.08297657]
["bitfinex","ETHUSD",1727319737241,3.07258,2603.7,2603.4,0.08297657]
["bitfinex","ETHUSD",1727319737806,3.07249,2603.8,2603.4,0.08297657]
["bitfinex","ETHUSD",1727319738039,3.07267,2603.6,2603.4,0.08297657]
["bitfinex","ETHUSD",1727319738261,3.06690841,2603.6,2603.4,0.08297657]
["bitfinex","ETHUSD",1727319739626,3.62264,2603.7,2603.4,0.08297657]
["bitfinex","ETHUSD",1727319739827,3.07273,2603.6,2603.4,0.08297657]
["bitfinex","ETHUSD",1727319741113,3.07278,2603.5,2603.4,0.08297657]
["bitfinex","ETHUSD",1727319741668,4.761758,2603.5,2603.4,0.08297657]
["bitfinex","ETHUSD",1727319742139,3.07321,2603.2,2602.7,8.2437]
["bitfinex","ETHUSD",1727319742315,3.07321,2603.2,2602.7,0.8037]
["bitfinex","ETHUSD",1727319742514,3.07321,2603.2,2602.8,0.08293117]
["bitfinex","ETHUSD",1727319743238,6.14642,2603.2,2602.8,0.08293117]
["bitfinex","ETHUSD",1727319743434,3.07321,2603.2,2602.8,0.08293117]
["bitfinex","ETHUSD",1727319744443,3.85821,2603.2,2602.8,0.08293117]
["bitfinex","ETHUSD",1727319744626,3.07345,2603.0,2602.8,0.08293117]
["bitfinex","ETHUSD",1727319744943,3.07345,2603.0,2602.5,6.99946159]
["bitfinex","ETHUSD",1727319745120,3.62345,2603.0,2602.9,0.08293117]
["bitfinex","ETHUSD",1727319745316,0.55,2603.0,2602.5,0.8263]
["bitfinex","ETHUSD",1727319745564,4.40837,2603.0,2602.9,0.08293117]
["bitfinex","ETHUSD",1727319745848,3.07366,2602.8,2602.5,0.8263]
["bitfinex","ETHUSD",1727319746152,3.07366,2602.8,2602.3,8.2712]
["bitfinex","ETHUSD",1727319746452,3.85026,2602.6,2602.3,7.44]
["bitfinex","ETHUSD",1727319746755,3.85026,2602.6,2602.1,0.8312]
["bitfinex","ETHUSD",1727319746756,3.07397,2602.5,2602.1,0.8312]
["bitfinex","ETHUSD",1727319747970,3.85026,2602.6,2602.1,0.8312]
["bitfinex","ETHUSD",1727319748155,3.07412,2602.4,2601.8,11.30232]
["bitfinex","ETHUSD",1727319748475,0.55,2602.3,2601.8,8.2276]
["bitfinex","ETHUSD",1727319748657,3.07432,2602.2,2601.8,8.2276]
["bitfinex","ETHUSD",1727319749032,3.84242,2602.2,2601.8,8.2276]
["bitfinex","ETHUSD",1727319749230,0.7681,2602.2,2601.8,8.2276]
["bitfinex","ETHUSD",1727319750743,3.84242,2602.2,2601.8,8.2276]
["bitfinex","ETHUSD",1727319751152,0.7681,2602.2,2601.8,8.2276]
["bitfinex","ETHUSD",1727319751364,0.7681,2602.2,2601.8,11.30238]
["bitfinex","ETHUSD",1727319751572,0.7681,2602.2,2601.8,8.2276]
["bitfinex","ETHUSD",1727319751877,0.55,2602.3,2601.8,11.30238]
["bitfinex","ETHUSD",1727319752430,0.55,2602.3,2601.9,3.10012674]
["bitfinex","ETHUSD",1727319755489,3.0739,2602.6,2602.1,0.7801]
["bitfinex","ETHUSD",1727319755490,0.55,2602.5,2602.1,0.7801]
["bitfinex","ETHUSD",1727319755787,3.62397,2602.5,2602.1,0.8055578]
["bitfinex","ETHUSD",1727319756956,3.62397,2602.5,2602.2,0.08369364]
["bitfinex","ETHUSD",1727319758961,3.07417,2602.4,2602.2,0.08369364]
["bitfinex","ETHUSD",1727319759362,3.07417,2602.4,2601.9,0.79735788]
["bitfinex","ETHUSD",1727319759583,4.40037,2602.4,2602.3,0.08477391]
["bitfinex","ETHUSD",1727319759782,3.62422,2602.3,2601.9,0.7719]
["bitfinex","ETHUSD",1727319759979,0.55,2602.3,2601.9,0.7719]
["bitfinex","ETHUSD",1727319760178,0.55,2602.3,2601.9,0.79737537]
["bitfinex","ETHUSD",1727319761172,3.07423,2602.3,2601.9,0.79737537]
["bitfinex","ETHUSD",1727319761691,3.07423,2602.3,2601.9,0.7719]
["bitfinex","ETHUSD",1727319766801,3.07432,2602.2,2601.9,0.7719]
["bitfinex","ETHUSD",1727319770066,3.89152,2602.2,2601.9,0.7719]
["bitfinex","ETHUSD",1727319770374,3.89152,2602.2,2601.7,3.90946967]
["bitfinex","ETHUSD",1727319770587,6.96594,2602.2,2601.7,0.83457967]
["bitfinex","ETHUSD",1727319770889,3.89152,2602.2,2601.7,0.83457967]
["bitfinex","ETHUSD",1727319771094,3.89152,2602.2,2601.7,3.90947967]
["bitfinex","ETHUSD",1727319771877,3.89152,2602.2,2601.8,0.08477391]
["bitfinex","ETHUSD",1727319774605,4.643084,2602.2,2601.8,0.08477391]
["bitfinex","ETHUSD",1727319774815,4.643084,2602.2,2601.4,0.7543]
["bitfinex","ETHUSD",1727319774816,3.07467,2601.9,2601.4,0.7543]
["bitfinex","ETHUSD",1727319775121,3.07467,2601.9,2601.5,0.07661323]
["bitfinex","ETHUSD",1727319775122,3.82976,2601.8,2601.5,0.07661323]
["bitfinex","ETHUSD",1727319779932,0.55,2601.9,2601.5,0.07661323]
["bitfinex","ETHUSD",1727319780229,0.55,2601.9,2601.4,0.77981404]
["bitfinex","ETHUSD",1727319780230,0.55,2601.9,2601.4,3.85507404]
["bitfinex","ETHUSD",1727319780394,0.55,2601.9,2601.5,0.07405946]
["bitfinex","ETHUSD",1727319780594,3.62468,2601.9,2601.5,0.07405946]
["bitfinex","ETHUSD",1727319780892,3.07437,2602.2,2601.6,0.85860956]
["bitfinex","ETHUSD",1727319781087,3.07437,2602.2,2601.6,3.93352956]
["bitfinex","ETHUSD",1727319781632,3.07437,2602.2,2601.7,0.07405946]
["bitfinex","ETHUSD",1727319781803,3.07437,2602.2,2601.8,0.02547922]
["bitfinex","ETHUSD",1727319782435,3.07437,2602.2,2601.9,0.07405946]
["bitfinex","ETHUSD",1727319782730,3.07411,2602.4,2602.0,0.8331]
["bitfinex","ETHUSD",1727319782928,3.62423,2602.3,2602.0,0.85857556]
["bitfinex","ETHUSD",1727319783297,3.62423,2602.3,2602.1,0.07405946]
["bitfinex","ETHUSD",1727319783517,0.55,2602.3,2602.1,0.07405946]
["bitfinex","ETHUSD",1727319783826,3.07432,2602.2,2602.1,0.07405946]
["bitfinex","ETHUSD",1727319785844,3.62421,2602.3,2602.1,0.07405946]
["bitfinex","ETHUSD",1727319786705,6.69852,2602.3,2602.1,0.07405946]
["bitfinex","ETHUSD",1727319786903,3.07432,2602.2,2602.1,0.07405946]
["bitfinex","ETHUSD",1727319792720,3.0742,2602.3,2602.1,0.07405946]
["bitfinex","ETHUSD",1727319792928,3.0742,2602.3,2602.1,0.09952455]
["bitfinex","ETHUSD",1727319793710,3.07432,2602.2,2602.1,0.09952455]
["bitfinex","ETHUSD",1727319793940,3.07432,2602.2,2602.1,0.07405946]
["bitfinex","ETHUSD",1727319795224,3.0742,2602.3,2602.1,0.07405946]
["bitfinex","ETHUSD",1727319795548,6.14851,2602.3,2602.1,0.07405946]
["bitfinex","ETHUSD",1727319795848,3.0742,2602.3,2602.1,0.07405946]
["bitfinex","ETHUSD",1727319797509,3.07432,2602.2,2602.1,0.07405946]
["bitfinex","ETHUSD",1727319797920,6.14849,2602.3,2602.1,0.07405946]
["bitfinex","ETHUSD",1727319798656,3.0742,2602.3,2602.1,0.07405946]
["bitfinex","ETHUSD",1727319799349,3.07432,2602.2,2602.1,0.07405946]
["bitfinex","ETHUSD",1727319800425,3.0742,2602.3,2602.1,0.07405946]
["bitfinex","ETHUSD",1727319800637,3.07398,2602.5,2602.1,0.099527]
["bitfinex","ETHUSD",1727319800840,3.0738,2602.7,2602.2,0.7505]
["bitfinex","ETHUSD",1727319801040,3.07375,2602.7,2602.3,0.09945462]
["bitfinex","ETHUSD",1727319803151,6.14755,2602.7,2602.3,0.09945462]
["bitfinex","ETHUSD",1727319803360,3.07375,2602.7,2602.3,0.09945462]
["bitfinex","ETHUSD",1727319803538,3.07385,2602.6,2602.3,0.09945462]
["bitfinex","ETHUSD",1727319803725,3.07385,2602.6,2602.3,0.07402315]
["bitfinex","ETHUSD",1727319804129,3.07385,2602.6,2602.2,0.77593818]
["bitfinex","ETHUSD",1727319804446,3.07385,2602.6,2602.4,0.07402315]
["bitfinex","ETHUSD",1727319804629,3.07385,2602.6,2602.5,0.07402315]
["bitfinex","ETHUSD",1727319804961,3.074,2602.5,2602.2,0.7505]
["bitfinex","ETHUSD",1727319806125,3.07378,2602.7,2602.2,0.7505]
["bitfinex","ETHUSD",1727319806435,3.07387,2602.6,2602.3,0.02543425]
["bitfinex","ETHUSD",1727319806651,3.07387,2602.6,2602.2,0.77593869]
["bitfinex","ETHUSD",1727319807766,3.07387,2602.6,2602.2,0.7759387]
["bitfinex","ETHUSD",1727319808074,3.07396,2602.5,2602.2,0.77593871]
["bitfinex","ETHUSD",1727319808483,3.07378,2602.7,2602.2,0.77593871]
["bitfinex","ETHUSD",1727319808681,3.07386,2602.6,2602.3,0.02543651]
["bitfinex","ETHUSD",1727319809256,3.07378,2602.7,2602.3,0.02543651]
["bitfinex","ETHUSD",1727319810080,6.14759,2602.7,2602.3,0.02543651]
["bitfinex","ETHUSD",1727319810280,3.07378,2602.7,2602.3,0.02543651]
["bitfinex","ETHUSD",1727319810981,3.07386,2602.6,2602.3,0.02543651]
["bitfinex","ETHUSD",1727319811181,3.07386,2602.6,2602.2,0.77593646]
["bitfinex","ETHUSD",1727319811484,3.90524,2602.5,2601.9,3.866]
["bitfinex","ETHUSD",1727319811652,3.90524,2602.5,2602.0,0.02544089]
["bitfinex","ETHUSD",1727319812279,3.07404,2602.5,2602.0,3.09991089]
["bitfinex","ETHUSD",1727319812483,3.07404,2602.5,2602.1,0.8169]
["bitfinex","ETHUSD",1727319814264,3.07443,2602.1,2601.7,0.7838]
["bitfinex","ETHUSD",1727319814462,3.07468,2601.9,2601.7,0.7838]
["bitfinex","ETHUSD",1727319816890,3.07468,2601.9,2601.8,0.07364218]
["bitfinex","ETHUSD",1727319818460,3.07468,2601.9,2601.5,0.7676]
["bitfinex","ETHUSD",1727319818661,3.07468,2601.9,2601.6,0.07403226]
["bitfinex","ETHUSD",1727319818662,3.07479,2601.8,2601.6,0.07403226]
["bitfinex","ETHUSD",1727319818898,3.07468,2601.9,2601.6,0.07403226]
["bitfinex","ETHUSD",1727319819499,0.8217,2601.8,2601.6,0.07403226]
["bitfinex","ETHUSD",1727319819855,0.8217,2601.8,2601.3,3.90857642]
["bitfinex","ETHUSD",1727319820054,0.8217,2601.8,2601.4,0.07403226]
["bitfinex","ETHUSD",1727319820276,3.89651,2601.8,2601.4,0.07403226]
["bitfinex","ETHUSD",1727319820758,3.07491,2601.7,2601.4,0.07403226]
["bitfinex","ETHUSD",1727319820984,3.89649,2601.8,2601.4,0.07403226]
["bitfinex","ETHUSD",1727319821179,0.8217,2601.8,2601.4,0.07403226]
["bitfinex","ETHUSD",1727319821387,3.07481,2601.8,2601.5,0.02551125]
["bitfinex","ETHUSD",1727319821706,3.07468,2601.9,2601.4,0.02551376]
["bitfinex","ETHUSD",1727319821856,3.0748,2601.8,2601.6,0.07403226]
["bitfinex","ETHUSD",1727319822057,3.0748,2601.8,2601.4,0.02551376]
["bitfinex","ETHUSD",1727319822303,3.0748,2601.8,2601.5,0.07403226]
["bitfinex","ETHUSD",1727319823669,3.0748,2601.8,2601.3,0.83321378]
["bitfinex","ETHUSD",1727319823884,3.0748,2601.8,2601.4,0.07472176]
["bitfinex","ETHUSD",1727319825283,3.07468,2601.9,2601.4,0.07472176]
["bitfinex","ETHUSD",1727319825461,3.07468,2601.9,2601.4,0.10023106]
["bitfinex","ETHUSD",1727319825664,6.14943,2601.9,2601.4,0.10023106]
["bitfinex","ETHUSD",1727319826304,3.07479,2601.8,2601.4,0.10023106]
["bitfinex","ETHUSD",1727319828784,3.07479,2601.8,2601.4,0.07472176]
["bitfinex","ETHUSD",1727319829196,3.07468,2601.9,2601.4,0.07472176]
["bitfinex","ETHUSD",1727319829369,3.07468,2601.9,2601.5,0.02550928]
["bitfinex","ETHUSD",1727319829693,6.14943,2601.9,2601.5,0.02550928]
["bitfinex","ETHUSD",1727319829996,6.14943,2601.9,2601.6,0.88992176]
["bitfinex","ETHUSD",1727319829997,3.07468,2601.9,2601.6,0.88992176]
["bitfinex","ETHUSD",1727319830201,3.0748,2601.8,2601.6,0.88992176]
["bitfinex","ETHUSD",1727319830691,3.0748,2601.8,2601.6,0.07472176]
["bitfinex","ETHUSD",1727319830891,3.07468,2601.9,2601.4,0.80750933]
["bitfinex","ETHUSD",1727319831202,3.07481,2601.8,2601.5,0.07472176]
["bitfinex","ETHUSD",1727319832696,3.07491,2601.7,2601.5,0.07472176]
["bitfinex","ETHUSD",1727319833171,3.07491,2601.7,2601.2,3.88037827]
["bitfinex","ETHUSD",1727319833496,3.07491,2601.7,2601.2,3.88037826]
["bitfinex","ETHUSD",1727319833691,3.07491,2601.7,2601.3,0.07472176]
["bitfinex","ETHUSD",1727319833892,3.07491,2601.7,2601.2,3.88037827]
["bitfinex","ETHUSD",1727319834097,3.07491,2601.7,2601.3,0.07472176]
["bitfinex","ETHUSD",1727319834396,3.07491,2601.7,2601.2,3.88037828]
["bitfinex","ETHUSD",1727319834572,3.07491,2601.7,2601.4,0.07472176]
["bitfinex","ETHUSD",1727319834774,3.07491,2601.7,2601.2,3.88037828]
["bitfinex","ETHUSD",1727319834985,3.07491,2601.7,2601.5,0.07472176]
["bitfinex","ETHUSD",1727319835180,3.07491,2601.7,2601.2,3.88037828]
["bitfinex","ETHUSD",1727319835495,3.07491,2601.7,2601.2,3.85486]
["bitfinex","ETHUSD",1727319835806,3.07491,2601.7,2601.3,0.10024005]
["bitfinex","ETHUSD",1727319836765,3.07491,2601.7,2601.3,0.07472176]
["bitfinex","ETHUSD",1727319837106,3.07491,2601.7,2601.2,3.8803483]
["bitfinex","ETHUSD",1727319837399,3.07491,2601.7,2601.3,0.07472176]
["bitfinex","ETHUSD",1727319837600,3.07491,2601.7,2601.2,3.8803483]
["bitfinex","ETHUSD",1727319837900,3.07491,2601.7,2601.4,0.07472176]
["bitfinex","ETHUSD",1727319838099,3.07474,2601.9,2601.2,3.8803483]
["bitfinex","ETHUSD",1727319838265,3.07474,2601.9,2601.5,0.7702]
["bitfinex","ETHUSD",1727319838658,6.14953,2601.9,2601.6,0.07472176]
["bitfinex","ETHUSD",1727319839158,3.07482,2601.8,2601.6,0.07472176]
["bitfinex","ETHUSD",1727319840467,6.1495,2601.9,2601.6,0.07472176]
["bitfinex","ETHUSD",1727319840662,3.07474,2601.9,2601.6,0.10023107]
["bitfinex","ETHUSD",1727319841600,6.1495,2601.9,2601.6,0.07472176]
["bitfinex","ETHUSD",1727319841851,3.07474,2601.9,2601.6,0.07472176]
["bitfinex","ETHUSD",1727319841966,6.14948,2601.9,2601.6,0.07472176]
["bitfinex","ETHUSD",1727319842163,3.07474,2601.9,2601.6,0.07472176]
["bitfinex","ETHUSD",1727319842499,0.7724,2602.0,2601.6,0.07472176]
["bitfinex","ETHUSD",1727319842697,3.0745,2602.1,2601.7,0.02550212]
["bitfinex","ETHUSD",1727319842875,3.0745,2602.1,2601.8,0.07475806]
["bitfinex","ETHUSD",1727319843077,6.14901,2602.1,2601.8,0.07475806]
["bitfinex","ETHUSD",1727319843479,3.07458,2602.0,2601.8,0.07475806]
["bitfinex","ETHUSD",1727319844074,3.0745,2602.1,2601.8,0.07475806]
["bitfinex","ETHUSD",1727319844284,6.14902,2602.1,2601.8,0.07475806]
["bitfinex","ETHUSD",1727319845276,3.07465,2602.0,2601.8,0.07475806]
["bitfinex","ETHUSD",1727319845478,3.07458,2602.0,2601.8,0.07475806]
["bitfinex","ETHUSD",1727319845912,3.07458,2602.0,2601.9,0.07475806]
["bitfinex","ETHUSD",1727319846273,3.07458,2602.0,2601.6,0.03794768]
["bitfinex","ETHUSD",1727319846792,3.07458,2602.0,2601.7,0.07475806]
["bitfinex","ETHUSD",1727319847195,3.07468,2601.9,2601.7,0.07475806]
["bitfinex","ETHUSD",1727319848108,3.07467,2601.9,2601.7,0.07475806]
["bitfinex","ETHUSD",1727319850328,3.07479,2601.8,2601.7,0.07475806]
["bitfinex","ETHUSD",1727319850628,3.07472,2601.9,2601.7,0.07475806]
["bitfinex","ETHUSD",1727319851919,3.07458,2602.0,2601.7,0.07475806]
["bitfinex","ETHUSD",1727319852120,3.0747,2601.9,2601.7,0.07475806]
["bitfinex","ETHUSD",1727319853637,3.07479,2601.8,2601.7,0.07475806]
["bitfinex","ETHUSD",1727319853836,3.90389,2601.8,2601.7,0.07475806]
["bitfinex","ETHUSD",1727319857040,0.8291,2601.8,2601.7,0.07475806]
["bitfinex","ETHUSD",1727319857310,3.90389,2601.8,2601.7,0.07475806]
["bitfinex","ETHUSD",1727319858081,3.89620287,2601.8,2601.7,0.07475806]
["bitfinex","ETHUSD",1727319858292,3.89428109,2601.8,2601.7,0.07475806]
["bitfinex","ETHUSD",1727319864078,3.07479,2601.8,2601.7,0.07475806]
["bitfinex","ETHUSD",1727319865987,3.07479,2601.8,2601.6,0.0124562]
["bitfinex","ETHUSD",1727319866312,3.07467,2601.9,2601.7,0.07482157]
["bitfinex","ETHUSD",1727319866608,3.07467,2601.9,2601.6,0.0124562]
["bitfinex","ETHUSD",1727319866823,3.07467,2601.9,2601.8,0.07482157]
["bitfinex","ETHUSD",1727319867015,3.07487,2601.8,2601.6,0.0124562]
["bitfinex","ETHUSD",1727319867309,3.85691,2601.7,2601.6,0.0124562]
["bitfinex","ETHUSD",1727319868101,3.07491,2601.7,2601.6,0.0124562]
["bitfinex","ETHUSD",1727319876817,3.07491,2601.7,2601.6,0.08739572]
["bitfinex","ETHUSD",1727319876980,3.07491,2601.7,2601.6,0.0124562]
["bitfinex","ETHUSD",1727319883120,3.07491,2601.7,2601.6,0.08739572]
["bitfinex","ETHUSD",1727319883343,3.07491,2601.7,2601.6,0.0124562]
["bitfinex","ETHUSD",1727319883546,3.07491,2601.7,2601.6,0.08738665]
["bitfinex","ETHUSD",1727319883702,3.07491,2601.7,2601.6,0.0124562]
["bitfinex","ETHUSD",1727319884404,3.07491,2601.7,2601.6,0.08738665]
["bitfinex","ETHUSD",1727319897465,3.07491,2601.7,2601.6,0.84988665]
["bitfinex","ETHUSD",1727319903637,3.07491,2601.7,2601.6,0.08738665]
["bitfinex","ETHUSD",1727319922093,0.06694991,2603.4,2601.7,3.82581]
["bitfinex","ETHUSD",1727319922393,0.06694991,2603.4,2601.6,0.08738665]
["bitfinex","ETHUSD",1727319922394,3.07404,2602.5,2601.9,3.07464]
["bitfinex","ETHUSD",1727319922623,3.0741,2602.4,2602.0,0.77634693]
["bitfinex","ETHUSD",1727319922767,3.0741,2602.4,2602.0,0.7509]
["bitfinex","ETHUSD",1727319922968,0.809,2602.7,2602.0,0.8256399]
["bitfinex","ETHUSD",1727319923268,3.07422,2602.3,2602.1,0.02544784]
["bitfinex","ETHUSD",1727319923484,3.07422,2602.3,2602.1,0.07438606]
["bitfinex","ETHUSD",1727319925099,3.074,2602.5,2602.1,0.07438606]
["bitfinex","ETHUSD",1727319925302,3.074,2602.5,2602.1,0.09983844]
["bitfinex","ETHUSD",1727319925303,6.14806,2602.5,2602.1,0.09983844]
["bitfinex","ETHUSD",1727319925477,6.14805,2602.5,2602.1,0.09983844]
["bitfinex","ETHUSD",1727319925806,6.14805,2602.5,2602.1,0.07438606]
["bitfinex","ETHUSD",1727319925807,3.07408,2602.4,2602.1,0.07438606]
["bitfinex","ETHUSD",1727319925973,6.14805,2602.5,2602.1,0.07438606]
["bitfinex","ETHUSD",1727319926291,6.14805,2602.5,2602.1,0.09983851]
["bitfinex","ETHUSD",1727319926494,3.074,2602.5,2602.1,0.09983851]
["bitfinex","ETHUSD",1727319926794,6.14804,2602.5,2602.1,0.07438606]
["bitfinex","ETHUSD",1727319927174,6.14804,2602.5,2602.1,0.09983859]
["bitfinex","ETHUSD",1727319927371,6.14804,2602.5,2602.1,0.07438606]
["bitfinex","ETHUSD",1727319927764,3.07414,2602.4,2602.1,0.07438606]
["bitfinex","ETHUSD",1727319927965,3.07408,2602.4,2602.1,0.07438606]
["bitfinex","ETHUSD",1727319928465,3.074,2602.5,2602.1,0.07438606]
["bitfinex","ETHUSD",1727319929799,3.07355,2602.9,2602.1,0.07438606]
["bitfinex","ETHUSD",1727319929800,0.8119,2602.9,2602.3,3.07419]
["bitfinex","ETHUSD",1727319930002,3.88548,2602.9,2602.4,0.82392322]
["bitfinex","ETHUSD",1727319930165,3.07362,2602.8,2602.4,0.89778311]
["bitfinex","ETHUSD",1727319930364,3.07362,2602.8,2602.4,0.87235989]
["bitfinex","ETHUSD",1727319931595,3.07362,2602.8,2602.4,0.94412622]
["bitfinex","ETHUSD",1727319931962,3.07333,2603.1,2602.5,3.0739]
["bitfinex","ETHUSD",1727319932162,6.1467,2603.1,2602.6,0.799]
["bitfinex","ETHUSD",1727319932408,6.1467,2603.1,2602.6,0.94450832]
["bitfinex","ETHUSD",1727319932909,3.07333,2603.1,2602.6,4.01834832]
["bitfinex","ETHUSD",1727319933204,3.07332,2603.1,2602.7,0.02540282]
["bitfinex","ETHUSD",1727319933372,3.07332,2603.1,2602.6,0.96991114]
["bitfinex","ETHUSD",1727319933697,6.14669,2603.1,2602.7,0.14550832]
["bitfinex","ETHUSD",1727319933906,3.07338,2603.0,2602.7,0.14550832]
["bitfinex","ETHUSD",1727319935599,3.07332,2603.1,2602.7,0.14550832]
["bitfinex","ETHUSD",1727319936097,3.07309,2603.3,2602.7,0.14550832]
["bitfinex","ETHUSD",1727319936098,6.14621,2603.3,2602.8,0.02540123]
["bitfinex","ETHUSD",1727319936303,6.14621,2603.3,2602.9,0.7691]
["bitfinex","ETHUSD",1727319936304,3.07319,2603.2,2602.9,0.7691]
["bitfinex","ETHUSD",1727319936474,3.07319,2603.2,2602.9,0.91415492]
["bitfinex","ETHUSD",1727319937299,3.07335,2603.1,2602.9,0.91415492]
["bitfinex","ETHUSD",1727319939526,3.07325,2603.2,2602.9,0.91415492]
["bitfinex","ETHUSD",1727319941187,6.14648,2603.2,2602.9,0.91415492]
["bitfinex","ETHUSD",1727319941385,3.07323,2603.2,2602.9,0.91415492]
["bitfinex","ETHUSD",1727319941584,3.07323,2603.2,2602.9,0.14505492]
["bitfinex","ETHUSD",1727319941792,3.07323,2603.2,2602.7,0.7554]
["bitfinex","ETHUSD",1727319941986,3.07323,2603.2,2602.8,0.1445925]
["bitfinex","ETHUSD",1727319942581,3.07337,2603.0,2602.8,0.1445925]
["bitfinex","ETHUSD",1727319942796,3.07328,2603.1,2602.8,0.1445925]
["bitfinex","ETHUSD",1727319943429,3.07339,2603.0,2602.8,0.1445925]
["bitfinex","ETHUSD",1727319943580,6.96844,2603.0,2602.8,0.1445925]
["bitfinex","ETHUSD",1727319943780,3.07349,2602.9,2602.8,0.1445925]
["bitfinex","ETHUSD",1727319943981,3.07349,2602.9,2602.5,0.7552]
["bitfinex","ETHUSD",1727319944182,3.07349,2602.9,2602.6,0.1445925]
["bitfinex","ETHUSD",1727319945682,3.07362,2602.8,2602.6,0.1445925]
["bitfinex","ETHUSD",1727319945887,3.07373,2602.7,2602.6,0.1445925]
["bitfinex","ETHUSD",1727319946320,3.07373,2602.7,2602.3,0.7564]
["bitfinex","ETHUSD",1727319946525,3.07373,2602.7,2602.6,0.14471942]
["bitfinex","ETHUSD",1727319946755,3.07362,2602.8,2602.3,0.7564]
["bitfinex","ETHUSD",1727319947090,3.07362,2602.8,2602.3,3.85594774]
["bitfinex","ETHUSD",1727319947243,3.07362,2602.8,2602.4,0.14481009]
["bitfinex","ETHUSD",1727319947408,3.07328,2603.1,2602.6,3.07375]
["bitfinex","ETHUSD",1727319947613,3.07328,2603.1,2602.7,0.02540192]
["bitfinex","ETHUSD",1727319947813,3.07328,2603.1,2602.8,0.14481009]
["bitfinex","ETHUSD",1727319948023,3.07328,2603.1,2602.6,3.09915207]
["bitfinex","ETHUSD",1727319948222,3.07328,2603.1,2602.7,0.14481009]
["bitfinex","ETHUSD",1727319949343,3.07328,2603.1,2602.8,0.8159]
["bitfinex","ETHUSD",1727319949634,3.07306,2603.3,2602.8,0.8159]
["bitfinex","ETHUSD",1727319949813,3.07306,2603.3,2602.9,0.14481009]
["bitfinex","ETHUSD",1727319951301,6.14615,2603.3,2602.9,0.14481009]
["bitfinex","ETHUSD",1727319952207,3.07306,2603.3,2602.9,0.14481009]
["bitfinex","ETHUSD",1727319952429,3.07321,2603.2,2602.9,0.14481009]
["bitfinex","ETHUSD",1727319953622,3.07306,2603.3,2602.9,0.14481009]
["bitfinex","ETHUSD",1727319953826,6.14618,2603.3,2602.9,0.14481009]
["bitfinex","ETHUSD",1727319954024,3.07306,2603.3,2602.9,0.14481009]
["bitfinex","ETHUSD",1727319954224,3.07314,2603.2,2602.9,0.14481009]
["bitfinex","ETHUSD",1727319955130,3.07306,2603.3,2602.9,0.14481009]
["bitfinex","ETHUSD",1727319955334,3.07326,2603.1,2602.9,0.14481009]
["bitfinex","ETHUSD",1727319961622,3.07326,2603.1,2602.6,0.7847]
["bitfinex","ETHUSD",1727319961623,6.14658,2603.1,2602.6,0.7847]
["bitfinex","ETHUSD",1727319962021,3.07326,2603.1,2602.7,0.14453809]
["bitfinex","ETHUSD",1727319971447,3.07317,2603.2,2602.7,0.14453809]
["bitfinex","ETHUSD",1727319971770,3.07321,2603.2,2602.8,0.8129]
["bitfinex","ETHUSD",1727319972109,3.07321,2603.2,2602.9,0.14451996]
["bitfinex","ETHUSD",1727319973737,3.07307,2603.3,2602.9,0.14451996]
["bitfinex","ETHUSD",1727319976172,0.8187,2603.3,2602.9,0.14451996]
["bitfinex","ETHUSD",1727319976374,3.07328,2603.1,2602.9,0.14451996]
["bitfinex","ETHUSD",1727319976579,3.07328,2603.1,2602.5,3.87861]
["bitfinex","ETHUSD",1727319976782,3.07328,2603.1,2603.0,0.14434772]
["bitfinex","ETHUSD",1727319977277,3.07339,2603.0,2602.5,3.87866]
["bitfinex","ETHUSD",1727319978055,3.07339,2603.0,2602.5,0.8047]
["bitfinex","ETHUSD",1727319978056,6.14688,2603.0,2602.5,0.8047]
["bitfinex","ETHUSD",1727319978410,3.07146907,2603.0,2602.5,0.83011609]
["bitfinex","ETHUSD",1727319978855,6.14491907,2603.0,2602.5,0.8047]
["bitfinex","ETHUSD",1727319979055,3.07146907,2603.0,2602.5,0.8047]
["bitfinex","ETHUSD",1727319979274,3.07146907,2603.0,2602.5,0.8301163]
["bitfinex","ETHUSD",1727319981090,3.07146907,2603.0,2602.5,0.8047]
["bitfinex","ETHUSD",1727319981715,0.8116,2603.1,2602.2,0.7928]
["bitfinex","ETHUSD",1727319981903,0.8096,2602.7,2602.6,0.14444743]
["bitfinex","ETHUSD",1727319982217,0.8096,2602.7,2602.2,3.86704]
["bitfinex","ETHUSD",1727319982362,0.8096,2602.7,2602.6,0.14453809]
["bitfinex","ETHUSD",1727319982561,0.8096,2602.7,2602.2,3.86704]
["bitfinex","ETHUSD",1727319983063,0.8096,2602.7,2602.3,0.14453809]
["bitfinex","ETHUSD",1727319983354,0.8096,2602.7,2602.3,3.07419]
["bitfinex","ETHUSD",1727319983589,0.8096,2602.7,2602.4,0.14453809]
["bitfinex","ETHUSD",1727319985262,0.8096,2602.7,2602.4,3.21859809]
["bitfinex","ETHUSD",1727319986799,0.8096,2602.7,2602.4,3.21854809]
["bitfinex","ETHUSD",1727319987152,0.8096,2602.7,2602.4,6.29256809]
["bitfinex","ETHUSD",1727319987662,0.8096,2602.7,2602.4,3.21854809]
["bitfinex","ETHUSD",1727319988300,0.7967,2603.3,2602.7,3.07364]
["bitfinex","ETHUSD",1727319988516,3.86975,2603.3,2602.7,3.07364]
["bitfinex","ETHUSD",1727319988807,3.86991,2603.2,2602.8,0.14490982]
["bitfinex","ETHUSD",1727319989287,3.86991,2603.2,2602.9,0.14490982]
["bitfinex","ETHUSD",1727319989482,3.07326,2603.1,2602.9,0.14490982]
["bitfinex","ETHUSD",1727319989793,3.07326,2603.1,2602.4,6.14797]
["bitfinex","ETHUSD",1727319989794,4.257066,2603.0,2602.4,6.14797]
["bitfinex","ETHUSD",1727319990097,4.257066,2603.0,2602.5,0.14478289]
["bitfinex","ETHUSD",1727319990098,0.7967,2602.7,2602.5,0.14478289]
["bitfinex","ETHUSD",1727319990504,0.7967,2602.7,2602.4,3.07403]
["bitfinex","ETHUSD",1727319990664,0.7967,2602.7,2602.6,0.14478289]
["bitfinex","ETHUSD",1727319990860,0.7967,2602.7,2602.3,6.14825]
["bitfinex","ETHUSD",1727319991063,0.7967,2602.7,2602.4,0.14478289]
["bitfinex","ETHUSD",1727319991776,0.7967,2602.7,2602.4,3.21884289]
["bitfinex","ETHUSD",1727319992299,0.7967,2602.7,2602.4,0.14478289]
["bitfinex","ETHUSD",1727319999079,0.7967,2602.7,2602.2,3.07428]
["bitfinex","ETHUSD",1727319999399,0.7967,2602.7,2602.3,0.14502769]
["bitfinex","ETHUSD",1727319999906,0.7967,2602.7,2602.4,0.14502769]
["bitfinex","ETHUSD",1727320001366,0.7967,2602.7,2602.2,3.07428]
["bitfinex","ETHUSD",1727320001570,0.7967,2602.7,2602.5,0.14502769]
["bitfinex","ETHUSD",1727320001791,0.7967,2602.7,2602.3,3.07419]
["bitfinex","ETHUSD",1727320001997,0.7967,2602.7,2602.6,0.14502769]
["bitfinex","ETHUSD",1727320002169,0.7967,2602.7,2602.3,3.07419]
["bitfinex","ETHUSD",1727320002366,0.7967,2602.7,2602.6,0.14502769]
["bitfinex","ETHUSD",1727320002608,0.7967,2602.7,2602.3,3.07419]
["bitfinex","ETHUSD",1727320002825,0.7967,2602.7,2602.6,0.14502769]
["bitfinex","ETHUSD",1727320002966,0.7967,2602.7,2602.3,3.07419]
["bitfinex","ETHUSD",1727320003172,0.7967,2602.7,2602.6,0.14502769]
["bitfinex","ETHUSD",1727320003458,0.7967,2602.7,2602.3,3.07419]
["bitfinex","ETHUSD",1727320003591,3.83316,2602.9,2602.6,0.14502769]
["bitfinex","ETHUSD",1727320003786,3.83316,2602.9,2602.4,3.85507]
["bitfinex","ETHUSD",1727320004015,3.83316,2602.9,2602.7,0.14506396]
["bitfinex","ETHUSD",1727320004223,3.83316,2602.9,2602.4,3.85507]
["bitfinex","ETHUSD",1727320004462,3.83316,2602.9,2602.8,0.14506396]
["bitfinex","ETHUSD",1727320004600,3.83316,2602.9,2602.4,3.85507]
["bitfinex","ETHUSD",1727320004805,3.83316,2602.9,2602.8,0.14506396]
["bitfinex","ETHUSD",1727320004998,3.83316,2602.9,2602.4,3.85507]
["bitfinex","ETHUSD",1727320005200,3.83316,2602.9,2602.8,0.14506396]
["bitfinex","ETHUSD",1727320005410,3.83316,2602.9,2602.4,3.85507]
["bitfinex","ETHUSD",1727320005605,3.83316,2602.9,2602.8,0.14506396]
["bitfinex","ETHUSD",1727320005810,3.83316,2602.9,2602.4,3.85507]
["bitfinex","ETHUSD",1727320006009,3.83316,2602.9,2602.8,0.14506396]
["bitfinex","ETHUSD",1727320006631,3.83316,2602.9,2602.4,3.85507]
["bitfinex","ETHUSD",1727320006834,3.92921051,2602.9,2602.8,0.14506396]
["bitfinex","ETHUSD",1727320007036,3.84828,2602.6,2602.2,7.44]
["bitfinex","ETHUSD",1727320010001,3.84828,2602.6,2602.1,3.07436]
["bitfinex","ETHUSD",1727320010234,3.84828,2602.6,2602.1,3.07442]
["bitfinex","ETHUSD",1727320011149,3.84828,2602.6,2602.0,0.8205]
["bitfinex","ETHUSD",1727320011352,0.7961,2602.3,2601.7,30.99475]
["bitfinex","ETHUSD",1727320011554,3.87036,2602.3,2601.7,6.94959]
["bitfinex","ETHUSD",1727320011754,3.87036,2602.3,2601.8,0.14527253]
["bitfinex","ETHUSD",1727320012051,0.7961,2602.3,2601.8,3.22005253]
["bitfinex","ETHUSD",1727320014154,0.7961,2602.3,2601.8,0.14527253]
["bitfinex","ETHUSD",1727320014335,0.7961,2602.3,2601.9,3.07466]
["bitfinex","ETHUSD",1727320015067,0.7961,2602.3,2602.0,0.14527253]
["bitfinex","ETHUSD",1727320017248,0.7961,2602.3,2601.8,3.07477]
["bitfinex","ETHUSD",1727320017453,0.7961,2602.3,2602.1,0.14527253]
["bitfinex","ETHUSD",1727320017751,0.7961,2602.3,2602.2,0.14527253]
["bitfinex","ETHUSD",1727320018116,0.7961,2602.3,2601.9,3.07464]
["bitfinex","ETHUSD",1727320018317,0.7961,2602.3,2602.2,0.14527253]
["bitfinex","ETHUSD",1727320018558,0.7961,2602.3,2601.9,6.14924]
["bitfinex","ETHUSD",1727320018760,0.7961,2602.3,2602.2,0.14527253]
["bitfinex","ETHUSD",1727320019062,0.7961,2602.3,2601.9,6.14924]
["bitfinex","ETHUSD",1727320019348,0.7961,2602.3,2601.9,3.0746]
["bitfinex","ETHUSD",1727320019519,0.7961,2602.3,2602.0,0.14560809]
["bitfinex","ETHUSD",1727320020943,0.7961,2602.3,2602.0,3.22014809]
["bitfinex","ETHUSD",1727320023547,0.7961,2602.3,2602.0,0.14560809]
["bitfinex","ETHUSD",1727320023748,0.7961,2602.3,2602.0,3.22014809]
["bitfinex","ETHUSD",1727320024063,0.7961,2602.3,2602.0,0.14560809]
["bitfinex","ETHUSD",1727320025457,0.7961,2602.3,2602.0,0.14461017]
["bitfinex","ETHUSD",1727320027767,0.7961,2602.3,2602.0,3.21915017]
["bitfinex","ETHUSD",1727320028555,0.7961,2602.3,2602.0,0.14461017]
["bitfinex","ETHUSD",1727320028937,0.7961,2602.3,2602.0,3.21916017]
["bitfinex","ETHUSD",1727320029348,0.7961,2602.3,2602.0,0.14461017]
["bitfinex","ETHUSD",1727320029629,0.7961,2602.3,2601.8,3.07477]
["bitfinex","ETHUSD",1727320029855,0.7961,2602.3,2602.1,0.14572902]
["bitfinex","ETHUSD",1727320030055,0.7961,2602.3,2602.0,3.07452]
["bitfinex","ETHUSD",1727320030241,0.7961,2602.3,2602.2,0.14571995]
["bitfinex","ETHUSD",1727320030466,0.7961,2602.3,2601.8,3.07468]
["bitfinex","ETHUSD",1727320030656,0.7961,2602.3,2602.2,0.14571995]
["bitfinex","ETHUSD",1727320030845,0.7961,2602.3,2602.0,3.07454]
["bitfinex","ETHUSD",1727320031059,0.7961,2602.3,2602.2,0.14571995]
["bitfinex","ETHUSD",1727320031258,1.18312,2602.3,2601.9,3.07466]
["bitfinex","ETHUSD",1727320031455,0.38702,2602.3,2602.2,0.14571088]
["bitfinex","ETHUSD",1727320031644,4.29362,2602.3,2602.2,0.14571088]
["bitfinex","ETHUSD",1727320031851,3.0744,2602.2,2601.6,3.0874662]
["bitfinex","ETHUSD",1727320032181,0.7815,2602.1,2601.6,3.0874662]
["bitfinex","ETHUSD",1727320032370,0.7815,2602.1,2601.6,3.0874162]
["bitfinex","ETHUSD",1727320032567,0.7815,2602.1,2601.6,6.1623762]
["bitfinex","ETHUSD",1727320033054,0.7815,2602.1,2601.7,3.07491]
["bitfinex","ETHUSD",1727320033666,0.7815,2602.1,2601.8,3.07477]
["bitfinex","ETHUSD",1727320035039,0.09608155,2602.4,2601.8,3.07477]
["bitfinex","ETHUSD",1727320035239,0.7813,2602.3,2601.8,3.85561]
["bitfinex","ETHUSD",1727320035475,0.7813,2602.3,2601.8,6.93034]
["bitfinex","ETHUSD",1727320035781,0.7813,2602.3,2601.9,3.07466]
["bitfinex","ETHUSD",1727320037460,0.7813,2602.3,2601.8,3.85561]
["bitfinex","ETHUSD",1727320039182,0.7813,2602.3,2601.8,6.93032]
["bitfinex","ETHUSD",1727320039367,0.7813,2602.3,2601.8,6.93033]
["bitfinex","ETHUSD",1727320039574,0.7813,2602.3,2601.8,3.85561]
["bitfinex","ETHUSD",1727320039985,3.8555,2602.3,2601.8,3.85561]
["bitfinex","ETHUSD",1727320041100,6.92976,2602.3,2601.8,3.85561]
["bitfinex","ETHUSD",1727320041301,3.8555,2602.3,2601.8,3.85561]
["bitfinex","ETHUSD",1727320041871,3.8555,2602.3,2601.9,0.14585856]
["bitfinex","ETHUSD",1727320042606,0.7813,2602.3,2601.9,0.14585856]
["bitfinex","ETHUSD",1727320045906,3.8555,2602.3,2601.9,0.14585856]
["bitfinex","ETHUSD",1727320052009,0.784,2602.0,2601.9,0.14585856]
["bitfinex","ETHUSD",1727320052313,3.85855,2602.0,2601.6,0.0124562]
["bitfinex","ETHUSD",1727320052512,3.85855,2602.0,2601.9,0.14566809]
["bitfinex","ETHUSD",1727320052998,3.85855,2602.0,2601.6,0.0124562]
["bitfinex","ETHUSD",1727320053185,3.85855,2602.0,2601.9,0.14566809]
["bitfinex","ETHUSD",1727320053380,3.85855,2602.0,2601.6,0.0124562]
["bitfinex","ETHUSD",1727320053613,3.85855,2602.0,2601.9,0.14566809]
["bitfinex","ETHUSD",1727320053799,3.85855,2602.0,2601.6,0.0124562]
["bitfinex","ETHUSD",1727320053996,3.85855,2602.0,2601.9,0.14566809]
["bitfinex","ETHUSD",1727320054170,3.85855,2602.0,2601.6,0.0124562]
["bitfinex","ETHUSD",1727320054375,3.85855,2602.0,2601.9,0.14566809]
["bitfinex","ETHUSD",1727320054697,3.85855,2602.0,2601.6,0.0124562]
["bitfinex","ETHUSD",1727320055210,3.85855,2602.0,2601.7,0.14566809]
["bitfinex","ETHUSD",1727320057380,0.784,2602.0,2601.7,0.14566809]
["bitfinex","ETHUSD",1727320058321,3.85856,2602.0,2601.7,0.14566809]
["bitfinex","ETHUSD",1727320058476,0.784,2602.0,2601.7,0.14566809]
["bitfinex","ETHUSD",1727320062696,3.85856,2602.0,2601.7,0.14566809]
["bitfinex","ETHUSD",1727320063786,0.783,2601.9,2601.7,0.14566809]
["bitfinex","ETHUSD",1727320064793,1.66356167,2601.8,2601.7,0.14566809]
["bitfinex","ETHUSD",1727320070832,2.42186167,2601.8,2601.7,0.14566809]
["bitfinex","ETHUSD",1727320071038,3.27897984,2601.8,2601.7,0.14566809]
["bitfinex","ETHUSD",1727320071397,6.35376984,2601.8,2601.7,0.14566809]
["bitfinex","ETHUSD",1727320071798,3.27897984,2601.8,2601.7,0.14566809]
["bitfinex","ETHUSD",1727320073607,2.42186167,2601.8,2601.7,0.14566809]
["bitfinex","ETHUSD",1727320073942,5.49665167,2601.8,2601.7,0.14566809]
["bitfinex","ETHUSD",1727320077027,5.59274975,2601.8,2601.7,0.14566809]
["bitfinex","ETHUSD",1727320083477,5.49665167,2601.8,2601.7,0.14566809]
["bitfinex","ETHUSD",1727320083971,5.59275316,2601.8,2601.7,0.14566809]
["bitfinex","ETHUSD",1727320084270,6.45949648,2601.8,2601.7,0.14566809]
["bitfinex","ETHUSD",1727320084773,6.36339499,2601.8,2601.7,0.14566809]
["bitfinex","ETHUSD",1727320084968,6.45949639,2601.8,2601.7,0.14566809]
["bitfinex","ETHUSD",1727320085373,6.36339499,2601.8,2601.7,0.14566809]
["bitfinex","ETHUSD",1727320085564,6.45949639,2601.8,2601.7,0.14566809]
["bitfinex","ETHUSD",1727320085747,6.36339499,2601.8,2601.7,0.14566809]
["bitfinex","ETHUSD",1727320085944,6.45949632,2601.8,2601.7,0.14566809]
["bitfinex","ETHUSD",1727320086342,7.00949632,2601.8,2601.7,0.14566809]
["bitfinex","ETHUSD",1727320086768,5.34593465,2601.8,2601.7,0.14566809]
["bitfinex","ETHUSD",1727320086996,7.00949632,2601.8,2601.7,0.14566809]
["bitfinex","ETHUSD",1727320089262,3.62491,2601.7,2601.6,0.0124562]
["bitfinex","ETHUSD",1727320089444,5.51493537,2601.7,2601.6,0.15872306]
["bitfinex","ETHUSD",1727320092071,4.86882763,2601.7,2601.6,0.15872306]
["bitfinex","ETHUSD",1727320092384,5.52397167,2601.7,2601.6,0.15872306]
["bitfinex","ETHUSD",1727320095387,3.07491,2601.7,2601.6,0.15872306]
["bitfinex","ETHUSD",1727320095583,4.73847167,2601.7,2601.6,0.15872306]
["bitfinex","ETHUSD",1727320095992,3.07491,2601.7,2601.6,0.15872306]
["bitfinex","ETHUSD",1727320096287,1.66356167,2601.7,2601.6,0.15872306]
["bitfinex","ETHUSD",1727320097182,0.09609845,2601.9,2601.6,0.15872306]
["bitfinex","ETHUSD",1727320097183,3.17083845,2601.9,2601.6,0.15872306]
["bitfinex","ETHUSD",1727320097380,1.66356167,2601.7,2601.6,0.15872306]
["bitfinex","ETHUSD",1727320097609,1.66356167,2601.7,2601.6,0.95202306]
["bitfinex","ETHUSD",1727320105701,4.73847167,2601.7,2601.6,0.15872306]
["bitfinex","ETHUSD",1727320105873,6.68061113,2601.7,2601.6,0.15872306]
["bitfinex","ETHUSD",1727320106263,6.68061113,2601.7,2601.6,0.0124562]
["bitfinex","ETHUSD",1727320108094,6.68061113,2601.7,2601.6,0.1590678]
["bitfinex","ETHUSD",1727320108394,6.68061113,2601.7,2601.6,0.0124562]
["bitfinex","ETHUSD",1727320108597,6.68061113,2601.7,2601.6,0.1590678]
["bitfinex","ETHUSD",1727320108797,6.68061113,2601.7,2601.6,0.0124562]
["bitfinex","ETHUSD",1727320108998,6.68061113,2601.7,2601.6,0.1590678]
["bitfinex","ETHUSD",1727320109680,6.68061113,2601.7,2601.6,0.0124562]
["bitfinex","ETHUSD",1727320109881,6.68061113,2601.7,2601.6,0.1590678]
["bitfinex","ETHUSD",1727320126920,3.07491,2601.7,2601.6,0.1590678]
["bitfinex","ETHUSD",1727320127143,4.73847167,2601.7,2601.6,0.1590678]
["bitfinex","ETHUSD",1727320128160,1.66356167,2601.7,2601.6,0.9919678]
["bitfinex","ETHUSD",1727320135948,3.07461,2602.0,2601.6,0.9919678]
["bitfinex","ETHUSD",1727320136251,1.66356167,2601.7,2601.6,0.9919678]
["bitfinex","ETHUSD",1727320147284,3.07473,2601.9,2601.6,0.9919678]
["bitfinex","ETHUSD",1727320147509,1.66356167,2601.7,2601.6,0.9919678]
["bitfinex","ETHUSD",1727320154694,1.66356167,2601.8,2601.6,0.9919678]
["bitfinex","ETHUSD",1727320166716,3.07461,2602.0,2601.6,0.9919678]
["bitfinex","ETHUSD",1727320166925,1.66356167,2601.8,2601.6,0.9919678]
["bitfinex","ETHUSD",1727320169399,4.73838167,2601.8,2601.6,0.9919678]
["bitfinex","ETHUSD",1727320169598,4.73838167,2601.8,2601.6,0.1590678]
["bitfinex","ETHUSD",1727320169799,1.66356167,2601.8,2601.6,0.1590678]
["bitfinex","ETHUSD",1727320173898,4.73838167,2601.8,2601.6,0.1590678]
["bitfinex","ETHUSD",1727320174228,3.07491,2601.7,2601.6,0.1590678]
["bitfinex","ETHUSD",1727320174443,3.84071,2601.7,2601.6,0.1590678]
["bitfinex","ETHUSD",1727320187591,0.7658,2601.7,2601.6,0.1590678]
["bitfinex","ETHUSD",1727320187794,3.84071,2601.7,2601.6,0.1590678]
["bitfinex","ETHUSD",1727320189491,0.7658,2601.7,2601.6,0.1590678]
["bitfinex","ETHUSD",1727320190592,3.07479,2601.8,2601.6,0.1590678]
["bitfinex","ETHUSD",1727320190775,1.66356167,2601.7,2601.6,0.1590678]
["bitfinex","ETHUSD",1727320191197,3.07377,2602.7,2601.6,0.1590678]
["bitfinex","ETHUSD",1727320191198,0.8137,2602.6,2602.1,3.88986]
["bitfinex","ETHUSD",1727320191354,0.8137,2602.8,2602.3,3.07409]
["bitfinex","ETHUSD",1727320191558,1.66356167,2602.9,2602.4,3.88953]
["bitfinex","ETHUSD",1727320191859,1.66356167,2602.7,2602.5,3.07389]
["bitfinex","ETHUSD",1727320192060,1.66356167,2602.7,2602.6,0.14637569]
["bitfinex","ETHUSD",1727320192787,1.66356167,2602.7,2602.4,0.8155]
["bitfinex","ETHUSD",1727320193095,1.66356167,2602.7,2602.5,0.14634847]
["bitfinex","ETHUSD",1727320193793,1.66356167,2602.7,2602.5,3.22029847]
["bitfinex","ETHUSD",1727320195596,3.07339,2603.0,2602.5,3.22029847]
["bitfinex","ETHUSD",1727320195801,1.66356167,2602.9,2602.5,3.22023847]
["bitfinex","ETHUSD",1727320196128,1.66356167,2602.9,2602.6,3.07376]
["bitfinex","ETHUSD",1727320196310,1.66356167,2602.9,2602.5,3.07389]
["bitfinex","ETHUSD",1727320196617,1.66356167,2602.9,2602.6,0.14634847]
["bitfinex","ETHUSD",1727320196779,1.66356167,2602.9,2602.6,3.22017847]
["bitfinex","ETHUSD",1727320196980,0.8137,2603.1,2602.7,3.07371]
["bitfinex","ETHUSD",1727320197219,1.66356167,2602.9,2602.6,0.14634847]
["bitfinex","ETHUSD",1727320197396,0.8137,2603.1,2602.5,3.07387]
["bitfinex","ETHUSD",1727320197604,1.66356167,2602.9,2602.7,0.14634847]
["bitfinex","ETHUSD",1727320197795,1.66356167,2602.9,2602.6,3.07384]
["bitfinex","ETHUSD",1727320197990,1.66356167,2602.9,2602.8,0.14634847]
["bitfinex","ETHUSD",1727320198219,1.66356167,2602.9,2602.6,3.07384]
["bitfinex","ETHUSD",1727320198424,1.66356167,2602.9,2602.8,0.14634847]
["bitfinex","ETHUSD",1727320199027,3.88696,2603.1,2602.6,0.8001]
["bitfinex","ETHUSD",1727320199187,1.66356167,2603.0,2602.8,0.14634847]
["bitfinex","ETHUSD",1727320199392,1.66356167,2603.0,2602.6,0.8001]
["bitfinex","ETHUSD",1727320199599,1.66356167,2603.0,2602.9,0.14634847]
["bitfinex","ETHUSD",1727320199827,1.66356167,2603.0,2602.6,0.8001]
["bitfinex","ETHUSD",1727320200208,1.66356167,2603.0,2602.7,0.14634847]
["bitfinex","ETHUSD",1727320201911,1.66356167,2602.8,2602.7,0.14634847]
["bitfinex","ETHUSD",1727320202444,2.43366167,2602.8,2602.7,0.14634847]
["bitfinex","ETHUSD",1727320202627,6.37500905,2602.8,2602.3,0.8001]
["bitfinex","ETHUSD",1727320202835,1.66356167,2602.4,2602.1,11.31446]
["bitfinex","ETHUSD",1727320203149,1.66356167,2602.2,2602.1,0.8001]
["bitfinex","ETHUSD",1727320203475,1.66356167,2602.2,2602.1,3.87453]
["bitfinex","ETHUSD",1727320203643,1.66356167,2602.2,2602.1,0.8001]
["bitfinex","ETHUSD",1727320203865,1.66356167,2602.2,2601.9,6.94929]
["bitfinex","ETHUSD",1727320204004,1.66356167,2602.2,2602.1,3.07443]
["bitfinex","ETHUSD",1727320204201,1.66356167,2602.2,2601.9,3.87467]
["bitfinex","ETHUSD",1727320204453,1.66356167,2602.2,2602.0,3.07455]
["bitfinex","ETHUSD",1727320205127,1.66356167,2602.2,2601.9,3.87467]
["bitfinex","ETHUSD",1727320205516,1.66356167,2602.4,2602.1,3.07443]
["bitfinex","ETHUSD",1727320206807,1.66356167,2602.4,2602.2,0.14443483]
["bitfinex","ETHUSD",1727320209054,3.17027305,2602.3,2602.2,0.14443483]
["bitfinex","ETHUSD",1727320209257,3.07439,2602.2,2601.6,11.3156362]
["bitfinex","ETHUSD",1727320209565,1.66356167,2601.8,2601.6,11.3156362]
["bitfinex","ETHUSD",1727320209851,1.66356167,2601.8,2601.6,3.8756362]
["bitfinex","ETHUSD",1727320210005,1.66356167,2601.8,2601.6,0.8006562]
["bitfinex","ETHUSD",1727320210609,1.66356167,2601.8,2601.6,3.8756062]
["bitfinex","ETHUSD",1727320211048,1.66356167,2601.8,2601.6,0.8006562]
["bitfinex","ETHUSD",1727320211714,1.66356167,2601.8,2601.6,3.8756762]
["bitfinex","ETHUSD",1727320213152,1.66356167,2601.8,2601.6,3.0874762]
["bitfinex","ETHUSD",1727320213921,1.66356167,2601.8,2601.6,0.0124562]
["bitfinex","ETHUSD",1727320214122,1.66356167,2601.8,2601.7,3.07491]
["bitfinex","ETHUSD",1727320214366,1.66356167,2602.0,2601.7,3.07491]
["bitfinex","ETHUSD",1727320214567,1.66356167,2602.0,2601.6,0.0124562]
["bitfinex","ETHUSD",1727320214765,1.66356167,2601.8,2601.6,0.0124562]
["bitfinex","ETHUSD",1727320218239,1.66356167,2601.7,2601.6,0.0124562]
["bitfinex","ETHUSD",1727320218444,2.49316167,2601.7,2601.6,0.0124562]
["bitfinex","ETHUSD",1727320220854,5.56807167,2601.7,2601.6,0.0124562]
["bitfinex","ETHUSD",1727320221849,5.56807167,2601.7,2601.6,0.1576165]
["bitfinex","ETHUSD",1727320227968,5.6641759,2601.7,2601.6,0.1576165]
["bitfinex","ETHUSD",1727320228178,6.53807349,2601.7,2601.6,0.1576165]
["bitfinex","ETHUSD",1727320228667,7.03757349,2601.7,2601.6,0.1576165]
["bitfinex","ETHUSD",1727320231183,7.03757349,2601.7,2601.6,0.0124562]
["bitfinex","ETHUSD",1727320233242,5.37401182,2601.7,2601.6,0.0124562]
["bitfinex","ETHUSD",1727320233484,7.03757349,2601.7,2601.6,0.0124562]
["bitfinex","ETHUSD",1727320233844,7.03757349,2601.7,2601.6,0.1988614]
["bitfinex","ETHUSD",1727320234080,7.03757349,2601.7,2601.6,0.0124562]
["bitfinex","ETHUSD",1727320234249,7.03757349,2601.7,2601.6,0.1988614]
["bitfinex","ETHUSD",1727320236339,7.43971819,2601.7,2601.6,0.1988614]
["bitfinex","ETHUSD",1727320238476,7.43971819,2601.7,2601.6,0.0124562]
["bitfinex","ETHUSD",1727320248000,10.43971819,2601.7,2601.6,0.0124562]
["bitfinex","ETHUSD",1727320248203,10.74605171,2601.7,2601.6,0.0124562]
["bitfinex","ETHUSD",1727320248358,10.74605171,2601.7,2600.8,0.0376797]
["bitfinex","ETHUSD",1727320248359,3.07563,2601.1,2600.8,0.0376797]
["bitfinex","ETHUSD",1727320248556,1.66356167,2600.9,2600.8,0.0376797]
["bitfinex","ETHUSD",1727320249270,4.73941167,2600.9,2600.8,0.22439347]
["bitfinex","ETHUSD",1727320249457,1.66356167,2600.9,2600.8,0.0376797]
["bitfinex","ETHUSD",1727320250198,1.66356167,2600.9,2600.8,0.22460225]
["bitfinex","ETHUSD",1727320253390,4.73941167,2600.9,2600.8,0.22460225]
["bitfinex","ETHUSD",1727320258491,5.73722227,2600.9,2600.8,0.22460225]
["bitfinex","ETHUSD",1727320258692,5.73722227,2600.9,2600.8,0.0376797]
["bitfinex","ETHUSD",1727320259117,7.08542227,2600.9,2600.8,0.0376797]
["bitfinex","ETHUSD",1727320266680,6.28722227,2600.9,2600.8,0.0376797]
["bitfinex","ETHUSD",1727320272657,7.04482227,2600.9,2600.8,0.0376797]
["bitfinex","ETHUSD",1727320275100,6.28722227,2600.9,2600.8,0.0376797]
["bitfinex","ETHUSD",1727320281107,3.47780311,2601.1,2600.8,0.0376797]
["bitfinex","ETHUSD",1727320281293,0.40218311,2601.1,2600.9,0.7636]
["bitfinex","ETHUSD",1727320281478,1.66356167,2601.1,2600.9,0.95153946]
["bitfinex","ETHUSD",1727320281700,3.47755446,2601.4,2600.9,0.95153946]
["bitfinex","ETHUSD",1727320281921,1.66356167,2601.1,2600.9,3.26377946]
["bitfinex","ETHUSD",1727320282226,1.66356167,2601.1,2601.0,0.8056]
["bitfinex","ETHUSD",1727320282622,1.66356167,2601.1,2601.0,0.99320352]
["bitfinex","ETHUSD",1727320289121,3.07538,2601.3,2601.0,0.99320352]
["bitfinex","ETHUSD",1727320289336,1.66356167,2601.1,2601.0,0.99320352]
["bitfinex","ETHUSD",1727320292085,4.73918167,2601.1,2601.0,0.99320352]
["bitfinex","ETHUSD",1727320292529,4.73918167,2601.1,2601.0,0.18760352]
["bitfinex","ETHUSD",1727320292893,4.73918167,2601.1,2600.8,0.8590797]
["bitfinex","ETHUSD",1727320293089,1.66356167,2600.9,2600.8,0.8590797]
["bitfinex","ETHUSD",1727320296819,1.66356167,2600.9,2600.8,1.04619288]
["bitfinex","ETHUSD",1727320307130,3.85395,2601.4,2600.8,4.12216288]
["bitfinex","ETHUSD",1727320307446,1.66356167,2601.1,2600.8,4.12216288]
["bitfinex","ETHUSD",1727320308440,1.66356167,2601.1,2600.8,4.12210288]
["bitfinex","ETHUSD",1727320315446,1.66356167,2601.1,2600.9,3.07579]
["bitfinex","ETHUSD",1727320315754,1.66356167,2601.1,2601.0,0.18705871]
["bitfinex","ETHUSD",1727320316634,1.66356167,2601.1,2600.8,3.9349497]
["bitfinex","ETHUSD",1727320317049,1.66356167,2601.1,2600.9,0.18705871]
["bitfinex","ETHUSD",1727320318257,1.66356167,2601.1,2600.9,3.26290871]
["bitfinex","ETHUSD",1727320321730,1.66356167,2601.1,2600.9,0.18705871]
["bitfinex","ETHUSD",1727320322947,1.66356167,2601.2,2601.0,0.8088]
["bitfinex","ETHUSD",1727320323252,1.66356167,2601.2,2601.1,0.18684993]
["bitfinex","ETHUSD",1727320332480,2.13745684,2601.2,2600.8,3.8810497]
["bitfinex","ETHUSD",1727320332620,1.66356167,2601.2,2600.9,0.18670469]
["bitfinex","ETHUSD",1727320338839,1.66356167,2601.2,2600.9,3.26253469]
["bitfinex","ETHUSD",1727320340868,1.66356167,2601.4,2600.9,3.26253469]
["bitfinex","ETHUSD",1727320342478,1.66356167,2601.2,2600.9,3.26253469]
["bitfinex","ETHUSD",1727320342843,1.66356167,2601.2,2600.9,0.18670469]
["bitfinex","ETHUSD",1727320344897,1.66356167,2601.0,2600.9,0.18670469]
["bitfinex","ETHUSD",1727320347596,4.73930167,2601.0,2600.9,0.18670469]
["bitfinex","ETHUSD",1727320347926,2.52128584,2601.0,2600.9,0.18670469]
["bitfinex","ETHUSD",1727320355115,1.66356167,2601.0,2600.9,0.18670469]
["bitfinex","ETHUSD",1727320355508,1.66356167,2601.0,2600.9,0.99840469]
["bitfinex","ETHUSD",1727320355862,1.66356167,2601.0,2600.9,4.07425469]
["bitfinex","ETHUSD",1727320357123,1.66356167,2601.0,2600.9,0.99840469]
["bitfinex","ETHUSD",1727320357471,1.66356167,2601.0,2600.9,0.18670469]
["bitfinex","ETHUSD",1727320359539,2.49556167,2601.0,2600.9,0.18670469]
["bitfinex","ETHUSD",1727320359669,2.74511784,2601.0,2600.9,0.18670469]
["bitfinex","ETHUSD",1727320359864,2.49556167,2601.0,2600.9,0.18670469]
["bitfinex","ETHUSD",1727320373483,1.66356167,2601.0,2600.9,0.18670469]
["bitfinex","ETHUSD",1727320383313,0.7727,2601.2,2600.9,3.26255469]
["bitfinex","ETHUSD",1727320383314,1.66356167,2601.2,2600.9,3.26255469]
["bitfinex","ETHUSD",1727320383597,1.66356167,2601.2,2601.0,3.07573]
["bitfinex","ETHUSD",1727320383805,1.66356167,2601.2,2601.0,3.25517248]
["bitfinex","ETHUSD",1727320384714,1.66356167,2601.2,2601.0,3.25510248]
["bitfinex","ETHUSD",1727320384997,1.66356167,2601.2,2601.0,6.33077248]
["bitfinex","ETHUSD",1727320385669,1.66356167,2601.2,2601.0,3.25510248]
["bitfinex","ETHUSD",1727320386408,0.7675,2601.4,2601.0,3.25510248]
["bitfinex","ETHUSD",1727320386605,1.66356167,2601.6,2601.2,3.07548]
["bitfinex","ETHUSD",1727320386802,1.66356167,2601.5,2601.2,3.07543]
["bitfinex","ETHUSD",1727320387219,1.66356167,2601.5,2601.3,0.17944248]
["bitfinex","ETHUSD",1727320387623,1.66356167,2601.5,2601.1,3.85078]
["bitfinex","ETHUSD",1727320387806,1.66356167,2601.5,2601.4,0.17944248]
["bitfinex","ETHUSD",1727320388143,1.66356167,2601.5,2601.2,3.07549]
["bitfinex","ETHUSD",1727320388481,1.66356167,2601.3,2601.1,3.85076]
["bitfinex","ETHUSD",1727320388987,1.66356167,2601.3,2601.2,3.0755]
["bitfinex","ETHUSD",1727320395692,1.66356167,2601.5,2601.2,3.0755]
["bitfinex","ETHUSD",1727320395897,3.07491,2601.7,2601.2,3.0755]
["bitfinex","ETHUSD",1727320396079,1.66356167,2601.5,2601.2,3.0755]
["bitfinex","ETHUSD",1727320401787,1.66356167,2601.5,2601.3,0.17870922]
["bitfinex","ETHUSD",1727320402004,1.66356167,2601.5,2601.2,3.0755]
["bitfinex","ETHUSD",1727320402205,1.66356167,2601.5,2601.4,0.17864589]
["bitfinex","ETHUSD",1727320402497,1.66356167,2601.5,2601.2,3.0755]
["bitfinex","ETHUSD",1727320402700,1.66356167,2601.5,2601.4,0.17864589]
["bitfinex","ETHUSD",1727320402901,1.66356167,2601.5,2601.2,3.0755]
["bitfinex","ETHUSD",1727320403085,1.66356167,2601.5,2601.4,0.17864589]
["bitfinex","ETHUSD",1727320403273,1.66356167,2601.5,2601.2,3.0755]
["bitfinex","ETHUSD",1727320403803,1.66356167,2601.5,2601.3,0.17864589]
["bitfinex","ETHUSD",1727320404301,1.66356167,2601.5,2601.1,3.85081]
["bitfinex","ETHUSD",1727320404457,1.66356167,2601.5,2601.4,0.17864589]
["bitfinex","ETHUSD",1727320404663,1.66356167,2601.5,2601.1,3.85081]
["bitfinex","ETHUSD",1727320405076,1.66356167,2601.5,2601.2,0.17864589]
["bitfinex","ETHUSD",1727320406260,2.41936167,2601.5,2601.2,0.17864589]
["bitfinex","ETHUSD",1727320406464,1.66356167,2601.3,2601.2,0.17864589]
["bitfinex","ETHUSD",1727320417398,1.66356167,2601.5,2601.2,3.25414589]
["bitfinex","ETHUSD",1727320417743,1.66356167,2601.5,2601.2,0.17864589]
["bitfinex","ETHUSD",1727320418593,1.66356167,2601.5,2601.2,3.25413589]
["bitfinex","ETHUSD",1727320425345,1.66356167,2601.5,2601.2,0.17864589]
["bitfinex","ETHUSD",1727320425852,1.66356167,2601.5,2601.2,3.25402589]
["bitfinex","ETHUSD",1727320426067,1.66356167,2601.5,2601.3,3.07538]
["bitfinex","ETHUSD",1727320426217,1.66356167,2601.5,2601.3,3.25397159]
["bitfinex","ETHUSD",1727320428632,1.66356167,2601.5,2601.4,0.8324]
["bitfinex","ETHUSD",1727320428959,1.66356167,2601.5,2601.4,1.01094634]
["bitfinex","ETHUSD",1727320430458,1.66356167,2601.5,2601.4,0.17854634]
["bitfinex","ETHUSD",1727320430636,1.66356167,2601.5,2601.1,6.96445]
["bitfinex","ETHUSD",1727320430819,1.66356167,2601.5,2601.4,0.17854634]
["bitfinex","ETHUSD",1727320431262,1.66356167,2601.5,2601.1,3.88892]
["bitfinex","ETHUSD",1727320431420,1.66356167,2601.5,2601.4,0.17854634]
["bitfinex","ETHUSD",1727320431617,0.7964,2601.8,2601.3,3.0753]
["bitfinex","ETHUSD",1727320431820,1.66356167,2601.7,2601.4,0.17854634]
["bitfinex","ETHUSD",1727320434470,0.8244,2602.0,2601.5,3.83434]
["bitfinex","ETHUSD",1727320434672,0.8244,2602.0,2601.5,4.01276867]
["bitfinex","ETHUSD",1727320434673,2.48796167,2602.0,2601.5,4.01276867]
["bitfinex","ETHUSD",1727320436163,2.48796167,2602.0,2601.6,0.02551486]
["bitfinex","ETHUSD",1727320436331,2.48796167,2602.0,2601.5,4.03828024]
["bitfinex","ETHUSD",1727320436531,2.48796167,2602.0,2601.7,0.17832912]
["bitfinex","ETHUSD",1727320436739,1.66356167,2601.8,2601.7,0.17832912]
["bitfinex","ETHUSD",1727320436925,1.66356167,2601.8,2601.5,3.85985157]
["bitfinex","ETHUSD",1727320436926,1.66356167,2601.8,2601.5,6.90942]
["bitfinex","ETHUSD",1727320437128,1.66356167,2601.8,2601.7,0.17832912]
["bitfinex","ETHUSD",1727320437343,1.66356167,2601.8,2601.5,3.83428]
["bitfinex","ETHUSD",1727320437549,1.66356167,2601.8,2601.7,0.17832912]
["bitfinex","ETHUSD",1727320437756,1.66356167,2601.8,2601.5,3.83428]
["bitfinex","ETHUSD",1727320437969,1.66356167,2601.8,2601.7,0.17832912]
["bitfinex","ETHUSD",1727320438346,1.66356167,2601.8,2601.5,3.83428]
["bitfinex","ETHUSD",1727320438966,1.66356167,2601.8,2601.6,0.17832912]
["bitfinex","ETHUSD",1727320439941,0.8244,2602.0,2601.6,0.17832912]
["bitfinex","ETHUSD",1727320440242,1.66356167,2602.0,2601.6,3.27879905]
["bitfinex","ETHUSD",1727320440473,0.8196,2602.2,2601.6,3.27879905]
["bitfinex","ETHUSD",1727320440690,1.66356167,2602.0,2601.7,3.0749]
["bitfinex","ETHUSD",1727320441350,1.66356167,2602.0,2601.8,0.17832912]
["bitfinex","ETHUSD",1727320442701,1.66356167,2602.0,2601.9,0.17832912]
["bitfinex","ETHUSD",1727320443037,1.66356167,2602.0,2601.6,0.02551133]
["bitfinex","ETHUSD",1727320443348,1.66356167,2602.0,2601.9,0.17832912]
["bitfinex","ETHUSD",1727320443844,1.66356167,2602.0,2601.6,3.10050133]
["bitfinex","ETHUSD",1727320444055,1.66356167,2602.0,2601.9,0.17832912]
["bitfinex","ETHUSD",1727320444244,1.66356167,2602.0,2601.6,3.10050133]
["bitfinex","ETHUSD",1727320444447,1.66356167,2602.0,2601.9,0.17832912]
["bitfinex","ETHUSD",1727320444674,1.66356167,2602.0,2601.6,3.10049629]
["bitfinex","ETHUSD",1727320444872,1.66356167,2602.0,2601.9,0.17832912]
["bitfinex","ETHUSD",1727320445031,1.66356167,2602.0,2601.6,3.07499]
["bitfinex","ETHUSD",1727320445236,1.66356167,2602.0,2601.9,0.17832912]
["bitfinex","ETHUSD",1727320445463,1.66356167,2602.0,2601.7,0.02550613]
["bitfinex","ETHUSD",1727320445645,1.66356167,2602.0,2601.9,0.17832912]
["bitfinex","ETHUSD",1727320445832,1.66356167,2602.0,2601.7,0.02550613]
["bitfinex","ETHUSD",1727320446038,1.66356167,2602.0,2601.9,0.17832912]
["bitfinex","ETHUSD",1727320446264,1.66356167,2602.0,2601.7,0.02550613]
["bitfinex","ETHUSD",1727320446467,1.66356167,2602.0,2601.9,0.17832912]
["bitfinex","ETHUSD",1727320446684,1.66356167,2602.0,2601.6,3.10049192]
["bitfinex","ETHUSD",1727320446834,1.66356167,2602.0,2601.9,0.17832912]
["bitfinex","ETHUSD",1727320447037,1.66356167,2602.0,2601.5,6.90931]
["bitfinex","ETHUSD",1727320447242,1.66356167,2602.0,2601.9,0.17832912]
["bitfinex","ETHUSD",1727320447468,1.66356167,2602.0,2601.6,3.07503]
["bitfinex","ETHUSD",1727320447666,1.66356167,2602.0,2601.9,0.17832912]
["bitfinex","ETHUSD",1727320447875,1.66356167,2602.0,2601.6,3.07503]
["bitfinex","ETHUSD",1727320448055,1.66356167,2602.0,2601.9,0.17832912]
["bitfinex","ETHUSD",1727320448287,1.66356167,2602.0,2601.6,3.07503]
["bitfinex","ETHUSD",1727320448466,1.66356167,2602.0,2601.9,0.17832912]
["bitfinex","ETHUSD",1727320448665,1.66356167,2602.0,2601.6,3.07503]
["bitfinex","ETHUSD",1727320448870,1.66356167,2602.0,2601.9,0.17832912]
["bitfinex","ETHUSD",1727320449056,1.66356167,2602.0,2601.7,3.10041206]
["bitfinex","ETHUSD",1727320449368,1.66356167,2602.0,2601.9,0.17797626]
["bitfinex","ETHUSD",1727320449574,1.66356167,2602.0,2601.7,3.10034206]
["bitfinex","ETHUSD",1727320449787,1.66356167,2602.0,2601.9,0.17797626]
["bitfinex","ETHUSD",1727320449943,1.66356167,2602.0,2601.7,3.10034206]
["bitfinex","ETHUSD",1727320450143,1.66356167,2602.0,2601.9,0.17797626]
["bitfinex","ETHUSD",1727320450368,2.48316167,2602.2,2601.8,0.7643]
["bitfinex","ETHUSD",1727320450644,2.48316167,2602.2,2601.9,0.17797626]
["bitfinex","ETHUSD",1727320452857,1.66356167,2602.0,2601.9,0.17797626]
["bitfinex","ETHUSD",1727320453748,1.66356167,2602.0,2601.6,3.87891]
["bitfinex","ETHUSD",1727320453985,1.66356167,2602.0,2601.9,0.17797626]
["bitfinex","ETHUSD",1727320454173,1.66356167,2602.0,2601.6,3.87891]
["bitfinex","ETHUSD",1727320454371,1.66356167,2602.0,2601.9,0.17797626]
["bitfinex","ETHUSD",1727320454797,1.66356167,2602.0,2601.6,3.87891]
["bitfinex","ETHUSD",1727320454969,1.66356167,2602.0,2601.7,0.17797626]
["bitfinex","ETHUSD",1727320455408,1.66356167,2602.0,2601.7,3.25287626]
["bitfinex","ETHUSD",1727320455608,0.8196,2602.2,2601.8,3.07477]
["bitfinex","ETHUSD",1727320455815,2.48316167,2602.2,2601.8,3.07477]
["bitfinex","ETHUSD",1727320456109,2.48316167,2602.2,2601.9,0.17797626]
["bitfinex","ETHUSD",1727320456520,2.48316167,2602.2,2601.7,3.07483]
["bitfinex","ETHUSD",1727320456666,2.48316167,2602.2,2602.0,0.17797626]
["bitfinex","ETHUSD",1727320456865,2.48316167,2602.2,2601.7,3.07483]
["bitfinex","ETHUSD",1727320457061,2.48316167,2602.2,2602.1,0.17797626]
["bitfinex","ETHUSD",1727320457265,2.48316167,2602.2,2601.7,3.07483]
["bitfinex","ETHUSD",1727320457462,2.48316167,2602.2,2602.1,0.17797626]
["bitfinex","ETHUSD",1727320457674,2.48316167,2602.2,2601.7,3.07483]
["bitfinex","ETHUSD",1727320458174,2.48316167,2602.2,2601.8,0.17797626]
["bitfinex","ETHUSD",1727320459416,1.66356167,2602.0,2601.8,0.17797626]
["bitfinex","ETHUSD",1727320461307,1.66356167,2602.0,2601.8,3.25275626]
["bitfinex","ETHUSD",1727320462567,0.8196,2602.2,2601.9,3.07467]
["bitfinex","ETHUSD",1727320462784,2.48316167,2602.2,2602.0,0.17789482]
["bitfinex","ETHUSD",1727320467247,1.66356167,2602.1,2602.0,0.17789482]
["bitfinex","ETHUSD",1727320475638,2.48946167,2602.1,2602.0,0.17789482]
["bitfinex","ETHUSD",1727320475838,3.35325584,2602.1,2601.7,3.07482]
["bitfinex","ETHUSD",1727320476045,1.66356167,2601.8,2601.7,3.07482]
["bitfinex","ETHUSD",1727320476872,2.44326167,2602.4,2602.0,3.07455]
["bitfinex","ETHUSD",1727320477057,0.7797,2602.4,2602.1,3.07437]
["bitfinex","ETHUSD",1727320477469,0.7797,2602.4,2602.2,0.17659054]
["bitfinex","ETHUSD",1727320479389,1.66356167,2602.3,2602.2,0.17659054]
["bitfinex","ETHUSD",1727320479800,3.16995395,2602.6,2602.2,0.17659054]
["bitfinex","ETHUSD",1727320479801,0.09607395,2602.6,2602.2,0.17659054]
["bitfinex","ETHUSD",1727320480005,1.66356167,2602.6,2602.2,4.08200054]
["bitfinex","ETHUSD",1727320480244,1.66356167,2602.6,2602.2,3.25080054]
["bitfinex","ETHUSD",1727320481479,1.66356167,2602.4,2602.2,3.25080054]
["bitfinex","ETHUSD",1727320486315,1.66356167,2602.4,2602.2,0.17659054]
["bitfinex","ETHUSD",1727320489612,2.41916167,2602.4,2602.2,0.17659054]
["bitfinex","ETHUSD",1727320492739,1.66356167,2602.4,2602.2,0.17659054]
["bitfinex","ETHUSD",1727320492944,1.66356167,2602.4,2602.3,0.809]
["bitfinex","ETHUSD",1727320493461,0.0960693,2603.1,2602.5,3.07388]
["bitfinex","ETHUSD",1727320493617,1.66356167,2603.1,2602.7,3.88271]
["bitfinex","ETHUSD",1727320493823,2.22572795,2603.1,2602.8,0.17607513]
["bitfinex","ETHUSD",1727320494551,1.66356167,2603.1,2602.8,0.17607513]
["bitfinex","ETHUSD",1727320495415,0.7889,2603.3,2602.9,3.07349]
["bitfinex","ETHUSD",1727320495719,1.66356167,2603.2,2602.9,3.07349]
["bitfinex","ETHUSD",1727320495918,1.66356167,2603.2,2603.0,0.17607513]
["bitfinex","ETHUSD",1727320497931,2.06565087,2603.2,2603.0,0.17607513]
["bitfinex","ETHUSD",1727320499798,0.4020892,2603.2,2603.0,0.17607513]
["bitfinex","ETHUSD",1727320499971,2.06565087,2603.2,2603.0,0.17607513]
["bitfinex","ETHUSD",1727320500570,1.66356167,2603.2,2603.0,0.17607513]
["bitfinex","ETHUSD",1727320500939,4.73671167,2603.2,2603.0,0.17607513]
["bitfinex","ETHUSD",1727320501272,4.73671167,2603.2,2603.1,0.17561419]
["bitfinex","ETHUSD",1727320501467,4.73671167,2603.2,2602.7,3.07366]
["bitfinex","ETHUSD",1727320501670,1.66356167,2603.2,2602.8,0.17561419]
["bitfinex","ETHUSD",1727320501881,4.73672167,2603.2,2602.8,0.17561419]
["bitfinex","ETHUSD",1727320503944,1.66356167,2603.2,2602.8,0.17561419]
["bitfinex","ETHUSD",1727320505096,4.73670167,2603.2,2602.8,0.17561419]
["bitfinex","ETHUSD",1727320506538,1.66356167,2603.0,2602.8,0.17561419]
["bitfinex","ETHUSD",1727320507285,0.8077,2602.9,2602.8,0.17561419]
["bitfinex","ETHUSD",1727320507488,0.8077,2602.9,2602.5,6.14779]
["bitfinex","ETHUSD",1727320507655,0.8077,2602.9,2602.8,0.17561419]
["bitfinex","ETHUSD",1727320507853,0.8077,2602.9,2602.6,3.07383]
["bitfinex","ETHUSD",1727320508089,1.66356167,2603.0,2602.7,3.24933419]
["bitfinex","ETHUSD",1727320508299,1.66356167,2603.0,2602.7,6.32299419]
["bitfinex","ETHUSD",1727320508611,3.16919016,2603.2,2602.7,6.32299419]
["bitfinex","ETHUSD",1727320508612,1.66356167,2603.2,2602.9,3.07349]
["bitfinex","ETHUSD",1727320509191,1.66356167,2603.2,2603.0,0.17561419]
["bitfinex","ETHUSD",1727320509891,1.66356167,2603.2,2603.0,3.24895419]
["bitfinex","ETHUSD",1727320510063,1.66356167,2603.2,2603.0,0.17561419]
["bitfinex","ETHUSD",1727320510700,1.66356167,2603.2,2603.0,3.24898419]
["bitfinex","ETHUSD",1727320510850,1.66356167,2603.2,2603.0,0.17561419]
["bitfinex","ETHUSD",1727320512589,1.66356167,2603.2,2602.8,3.07356]
["bitfinex","ETHUSD",1727320512794,1.66356167,2603.2,2603.1,0.17558706]
["bitfinex","ETHUSD",1727320512955,1.66356167,2603.2,2602.8,3.07356]
["bitfinex","ETHUSD",1727320513148,1.66356167,2603.2,2603.1,0.17558706]
["bitfinex","ETHUSD",1727320513400,1.66356167,2603.2,2602.8,3.07356]
["bitfinex","ETHUSD",1727320513888,1.66356167,2603.2,2602.9,0.17558706]
["bitfinex","ETHUSD",1727320514459,1.66356167,2603.2,2602.7,3.82436]
["bitfinex","ETHUSD",1727320514659,1.66356167,2603.2,2602.8,0.17558706]
["bitfinex","ETHUSD",1727320515075,1.66356167,2603.0,2602.8,0.17558706]
["bitfinex","ETHUSD",1727320515374,1.66356167,2603.0,2602.6,3.07378]
["bitfinex","ETHUSD",1727320515589,1.66356167,2603.0,2602.9,0.17558706]
["bitfinex","ETHUSD",1727320515769,1.66356167,2603.0,2602.6,3.07378]
["bitfinex","ETHUSD",1727320516294,2.06565844,2603.0,2602.7,0.17558706]
["bitfinex","ETHUSD",1727320517773,1.66356167,2602.8,2602.5,3.88047]
["bitfinex","ETHUSD",1727320518555,1.66356167,2602.8,2602.5,3.07387]
["bitfinex","ETHUSD",1727320519012,2.06565844,2603.0,2602.6,3.07377]
["bitfinex","ETHUSD",1727320522124,2.06565844,2603.0,2602.7,0.17558706]
["bitfinex","ETHUSD",1727320526431,1.66356167,2603.0,2602.7,0.17558706]
["bitfinex","ETHUSD",1727320528642,1.66356167,2603.0,2602.7,3.24930706]
["bitfinex","ETHUSD",1727320528934,1.66356167,2603.0,2602.8,0.17538813]
["bitfinex","ETHUSD",1727320537911,1.66356167,2603.0,2602.8,3.24896813]
["bitfinex","ETHUSD",1727320541350,1.66356167,2603.0,2602.8,0.17538813]
["bitfinex","ETHUSD",1727320541523,2.21655184,2603.0,2602.8,0.17538813]
["bitfinex","ETHUSD",1727320542007,2.61865368,2603.0,2602.8,0.17538813]
["bitfinex","ETHUSD",1727320542208,2.06566351,2603.0,2602.8,0.17538813]
["bitfinex","ETHUSD",1727320542614,2.06566351,2603.0,2602.8,3.24898813]
["bitfinex","ETHUSD",1727320555868,0.40210184,2603.0,2602.9,0.7752]
["bitfinex","ETHUSD",1727320556105,2.0376797,2604.7,2603.8,3.07243]
["bitfinex","ETHUSD",1727320556106,0.0960297,2604.3,2603.8,3.07243]
["bitfinex","ETHUSD",1727320556277,0.92540559,2604.5,2603.8,3.84763]
["bitfinex","ETHUSD",1727320556582,0.0376797,2604.7,2603.8,6.63050919]
["bitfinex","ETHUSD",1727320556730,0.0376797,2604.7,2603.8,11.71633493]
["bitfinex","ETHUSD",1727320556931,0.0376797,2604.7,2603.8,14.78839909]
["bitfinex","ETHUSD",1727320557322,0.0376797,2604.7,2603.8,12.29420738]
["bitfinex","ETHUSD",1727320557575,0.0376797,2604.7,2603.8,14.0037614]
["bitfinex","ETHUSD",1727320557863,0.0376797,2604.7,2603.8,16.0185489]
["bitfinex","ETHUSD",1727320558234,0.0376797,2604.7,2604.6,3.07148]
["bitfinex","ETHUSD",1727320558421,0.0376797,2604.7,2604.6,6.89308]
["bitfinex","ETHUSD",1727320558620,0.0376797,2604.7,2604.6,7.06479256]
["bitfinex","ETHUSD",1727320559158,0.0376797,2604.7,2604.6,8.72835423]
["bitfinex","ETHUSD",1727320560427,0.0376797,2604.7,2604.6,7.06479256]
["bitfinex","ETHUSD",1727320560835,0.0376797,2604.7,2604.6,7.08999795]
["bitfinex","ETHUSD",1727320561035,0.0376797,2604.7,2604.6,7.06479256]
["bitfinex","ETHUSD",1727320561740,0.0376797,2604.7,2604.6,7.08999782]
["bitfinex","ETHUSD",1727320566563,0.0376797,2604.7,2604.6,7.06479256]
["bitfinex","ETHUSD",1727320566944,0.0376797,2604.7,2604.6,4.06479256]
["bitfinex","ETHUSD",1727320567416,0.0376797,2604.7,2604.6,3.24319256]
["bitfinex","ETHUSD",1727320567823,0.0376797,2604.7,2604.6,0.17171256]
["bitfinex","ETHUSD",1727320568674,0.0376797,2604.7,2604.4,3.07164]
["bitfinex","ETHUSD",1727320568869,0.0376797,2604.7,2604.6,0.15760687]
["bitfinex","ETHUSD",1727320569351,0.0376797,2604.7,2604.5,3.07152]
["bitfinex","ETHUSD",1727320569548,0.0376797,2604.7,2604.6,3.22908687]
["bitfinex","ETHUSD",1727320570559,0.0376797,2604.7,2604.6,0.15760687]
["bitfinex","ETHUSD",1727320570773,0.8478797,2604.7,2604.5,3.07152]
["bitfinex","ETHUSD",1727320570949,0.8478797,2604.7,2604.6,0.15760687]
["bitfinex","ETHUSD",1727320571162,0.8478797,2604.7,2604.5,3.07159]
["bitfinex","ETHUSD",1727320571366,0.8478797,2604.7,2604.6,0.15760687]
["bitfinex","ETHUSD",1727320573174,0.8478797,2604.7,2604.4,3.07163]
["bitfinex","ETHUSD",1727320573372,0.8478797,2604.7,2604.6,0.15760687]
["bitfinex","ETHUSD",1727320573571,0.8478797,2604.7,2604.4,6.14325]
["bitfinex","ETHUSD",1727320573776,0.8478797,2604.7,2604.6,0.15760687]
["bitfinex","ETHUSD",1727320573986,0.8478797,2604.7,2604.4,6.14325]
["bitfinex","ETHUSD",1727320574187,0.8478797,2604.7,2604.6,0.15760687]
["bitfinex","ETHUSD",1727320574388,0.8478797,2604.7,2604.5,3.07156]
["bitfinex","ETHUSD",1727320574671,0.8478797,2604.7,2604.6,0.15760687]
["bitfinex","ETHUSD",1727320575200,0.8478797,2604.7,2604.4,3.07162]
["bitfinex","ETHUSD",1727320575401,0.8478797,2604.7,2604.6,0.1579129]
["bitfinex","ETHUSD",1727320575596,0.8478797,2604.7,2604.4,3.07162]
["bitfinex","ETHUSD",1727320575830,0.8478797,2604.7,2604.6,0.1579129]
["bitfinex","ETHUSD",1727320576108,6.8007828,2604.7,2604.0,7.44]
["bitfinex","ETHUSD",1727320576397,0.8023,2604.2,2604.0,3.07218]
["bitfinex","ETHUSD",1727320577087,0.8023,2604.2,2604.0,6.14428]
["bitfinex","ETHUSD",1727320577288,0.8023,2604.2,2604.1,3.07207]
["bitfinex","ETHUSD",1727320577486,0.8023,2604.2,2604.0,3.0721]
["bitfinex","ETHUSD",1727320578605,0.8023,2604.2,2604.1,3.07207]
["bitfinex","ETHUSD",1727320579087,0.8023,2604.2,2604.0,3.0721]
["bitfinex","ETHUSD",1727320579284,0.8023,2604.2,2604.0,6.14422]
["bitfinex","ETHUSD",1727320579596,4.39803001,2604.5,2604.2,3.07195]
["bitfinex","ETHUSD",1727320579783,0.8023,2604.5,2604.2,3.07195]
["bitfinex","ETHUSD",1727320580183,0.8023,2604.5,2604.0,3.0721]
["bitfinex","ETHUSD",1727320580396,0.8023,2604.5,2604.1,3.072]
["bitfinex","ETHUSD",1727320581019,0.8023,2604.5,2604.0,3.0721]
["bitfinex","ETHUSD",1727320581191,1.56262044,2604.5,2604.0,3.0721]
["bitfinex","ETHUSD",1727320581393,1.56262044,2604.5,2604.1,3.07207]
["bitfinex","ETHUSD",1727320581921,1.56262044,2604.5,2604.2,0.14081525]
["bitfinex","ETHUSD",1727320583220,0.8023,2604.5,2604.2,3.21268525]
["bitfinex","ETHUSD",1727320584583,0.8023,2604.5,2604.2,6.28457525]
["bitfinex","ETHUSD",1727320584787,0.8023,2604.5,2604.3,3.07183]
["bitfinex","ETHUSD",1727320585089,0.8023,2604.5,2604.2,3.07187]
["bitfinex","ETHUSD",1727320585288,0.8023,2604.5,2604.4,0.14016645]
["bitfinex","ETHUSD",1727320585515,0.8023,2604.5,2604.3,0.14018261]
["bitfinex","ETHUSD",1727320585733,0.8023,2604.5,2604.2,3.07187]
["bitfinex","ETHUSD",1727320585890,0.8023,2604.5,2604.4,0.14018261]
["bitfinex","ETHUSD",1727320586077,0.8023,2604.5,2604.2,3.07187]
["bitfinex","ETHUSD",1727320586278,0.8023,2604.5,2604.4,0.14018261]
["bitfinex","ETHUSD",1727320586522,0.8023,2604.5,2604.2,3.07187]
["bitfinex","ETHUSD",1727320586707,0.8023,2604.5,2604.4,0.14018261]
["bitfinex","ETHUSD",1727320586883,0.8023,2604.5,2604.2,3.07187]
["bitfinex","ETHUSD",1727320587218,0.8023,2604.5,2604.4,0.14018261]
["bitfinex","ETHUSD",1727320587384,0.8023,2604.5,2604.2,3.07187]
["bitfinex","ETHUSD",1727320587581,0.8023,2604.5,2604.4,0.14018261]
["bitfinex","ETHUSD",1727320587782,0.8023,2604.5,2604.1,3.07205]
["bitfinex","ETHUSD",1727320588101,0.8023,2604.5,2604.4,0.14018261]
["bitfinex","ETHUSD",1727320588315,0.8023,2604.5,2604.1,3.07205]
["bitfinex","ETHUSD",1727320588479,0.8023,2604.5,2604.4,0.14018261]
["bitfinex","ETHUSD",1727320588915,0.8023,2604.5,2604.1,3.07205]
["bitfinex","ETHUSD",1727320589127,0.8023,2604.5,2604.4,0.14018261]
["bitfinex","ETHUSD",1727320589320,0.8023,2604.5,2604.1,3.07205]
["bitfinex","ETHUSD",1727320589482,0.8023,2604.5,2604.4,0.14018261]
["bitfinex","ETHUSD",1727320589687,0.8023,2604.5,2604.1,3.07205]
["bitfinex","ETHUSD",1727320590237,0.0376797,2604.7,2604.6,3.07148]
["bitfinex","ETHUSD",1727320590847,0.0376797,2604.7,2604.6,8.69519058]
["bitfinex","ETHUSD",1727320591338,0.8089,2605.4,2605.2,3.0707]
["bitfinex","ETHUSD",1727320591493,0.0376797,2605.5,2605.3,3.07058]
["bitfinex","ETHUSD",1727320591696,0.0376797,2605.5,2605.3,3.2107786]
["bitfinex","ETHUSD",1727320592105,0.0376797,2605.5,2605.4,3.07054]
["bitfinex","ETHUSD",1727320592697,0.0376797,2605.5,2605.4,3.2106686]
["bitfinex","ETHUSD",1727320593498,0.0376797,2605.5,2605.4,0.1401286]
["bitfinex","ETHUSD",1727320593940,0.0376797,2605.5,2605.2,3.07069]
["bitfinex","ETHUSD",1727320594430,0.0376797,2605.5,2605.3,0.1401286]
["bitfinex","ETHUSD",1727320594634,0.0376797,2605.5,2605.2,3.07069]
["bitfinex","ETHUSD",1727320594834,0.0376797,2605.5,2605.4,3.2106686]
["bitfinex","ETHUSD",1727320595037,0.0376797,2605.5,2605.4,3.09570388]
["bitfinex","ETHUSD",1727320595196,0.0376797,2605.5,2605.4,3.23583248]
["bitfinex","ETHUSD",1727320596350,3.63088544,2606.3,2605.4,3.23583248]
["bitfinex","ETHUSD",1727320596351,0.0376797,2606.3,2606.2,3.8661]
["bitfinex","ETHUSD",1727320596832,0.0376797,2606.3,2606.2,4.00410499]
["bitfinex","ETHUSD",1727320597041,0.0376797,2606.3,2606.2,10.59731073]
["bitfinex","ETHUSD",1727320597195,0.0376797,2606.3,2606.2,11.83731073]
["bitfinex","ETHUSD",1727320597395,0.0376797,2606.3,2606.2,12.77271073]
["bitfinex","ETHUSD",1727320597609,0.0384797,2607.1,2607.0,3.46476]
["bitfinex","ETHUSD",1727320597804,0.0384797,2607.1,2607.0,3.48974844]
["bitfinex","ETHUSD",1727320598005,0.0384797,2607.1,2607.0,6.60195592]
["bitfinex","ETHUSD",1727320598210,0.0384797,2607.1,2607.0,10.19516166]
["bitfinex","ETHUSD",1727320598428,0.0384797,2607.1,2607.0,6.60195592]
["bitfinex","ETHUSD",1727320598709,0.7939,2607.9,2607.3,3.06823]
["bitfinex","ETHUSD",1727320598926,4.38710574,2607.9,2607.2,3.06833]
["bitfinex","ETHUSD",1727320599128,0.74546957,2607.8,2607.2,3.06833]
["bitfinex","ETHUSD",1727320599643,3.81318957,2607.8,2607.3,0.13599108]
["bitfinex","ETHUSD",1727320599939,3.81318957,2607.8,2607.2,3.06834]
["bitfinex","ETHUSD",1727320600110,0.82002953,2607.7,2607.4,0.13599108]
["bitfinex","ETHUSD",1727320600311,0.82002953,2607.7,2607.1,3.06851]
["bitfinex","ETHUSD",1727320600509,3.59320574,2607.6,2607.5,0.13599108]
["bitfinex","ETHUSD",1727320600808,5.19943592,2607.6,2606.7,3.06893]
["bitfinex","ETHUSD",1727320601039,5.19943592,2607.6,2607.5,0.12302416]
["bitfinex","ETHUSD",1727320601210,5.19943592,2607.6,2606.9,3.06869]
["bitfinex","ETHUSD",1727320601409,5.19943592,2607.6,2607.5,0.12302416]
["bitfinex","ETHUSD",1727320601709,3.06809,2607.5,2606.8,3.09388672]
["bitfinex","ETHUSD",1727320601936,3.58803359,2607.5,2606.7,3.06893]
["bitfinex","ETHUSD",1727320602435,3.06831,2607.3,2606.7,3.06893]
["bitfinex","ETHUSD",1727320603617,6.66143574,2607.4,2606.7,3.06893]
["bitfinex","ETHUSD",1727320603806,3.06832,2607.3,2606.6,3.0691]
["bitfinex","ETHUSD",1727320604252,3.06832,2607.3,2606.5,10.50917]
["bitfinex","ETHUSD",1727320604442,3.06832,2607.3,2606.6,3.06912]
["bitfinex","ETHUSD",1727320604632,4.12915927,2607.3,2606.6,3.09417072]
["bitfinex","ETHUSD",1727320604829,3.84203,2607.6,2606.6,0.02505072]
["bitfinex","ETHUSD",1727320605043,3.84203,2607.6,2606.9,3.06877]
["bitfinex","ETHUSD",1727320605658,3.84203,2607.6,2606.8,3.0938364]
["bitfinex","ETHUSD",1727320605659,3.06808,2607.5,2606.8,6.1626564]
["bitfinex","ETHUSD",1727320605959,3.06808,2607.5,2606.8,6.1626364]
["bitfinex","ETHUSD",1727320606122,3.06808,2607.5,2606.8,3.0938364]
["bitfinex","ETHUSD",1727320606465,3.06808,2607.5,2606.8,3.0688]
["bitfinex","ETHUSD",1727320606659,3.06808,2607.5,2606.8,3.09383652]
["bitfinex","ETHUSD",1727320606953,3.06822,2607.4,2606.8,3.09383652]
["bitfinex","ETHUSD",1727320607122,3.51239658,2607.5,2606.8,0.02503652]
["bitfinex","ETHUSD",1727320607320,3.51239658,2607.5,2606.6,0.02503802]
["bitfinex","ETHUSD",1727320607321,0.8119,2607.2,2606.6,0.02503802]
["bitfinex","ETHUSD",1727320607564,3.88042,2607.2,2606.5,10.53421274]
["bitfinex","ETHUSD",1727320607723,3.88042,2607.2,2606.5,13.57832]
["bitfinex","ETHUSD",1727320608060,3.88042,2607.2,2606.5,10.50916]
["bitfinex","ETHUSD",1727320608225,0.8119,2607.2,2606.6,0.02505259]
["bitfinex","ETHUSD",1727320608817,0.8119,2607.2,2606.7,3.06899]
["bitfinex","ETHUSD",1727320610220,0.8119,2607.2,2606.6,0.02505259]
["bitfinex","ETHUSD",1727320610221,3.06855,2607.1,2606.6,0.02505259]
["bitfinex","ETHUSD",1727320610421,3.06867,2607.0,2606.5,7.44]
["bitfinex","ETHUSD",1727320611233,3.06855,2607.1,2606.5,10.50922]
["bitfinex","ETHUSD",1727320611428,3.06867,2607.0,2606.5,7.44]
["bitfinex","ETHUSD",1727320611658,3.06855,2607.1,2606.5,7.44]
["bitfinex","ETHUSD",1727320611659,6.13717,2607.1,2606.5,7.44]
["bitfinex","ETHUSD",1727320611824,3.06855,2607.1,2606.6,0.12302416]
["bitfinex","ETHUSD",1727320612161,3.06867,2607.0,2606.6,0.12302416]
["bitfinex","ETHUSD",1727320612333,3.06855,2607.1,2606.6,0.12302416]
["bitfinex","ETHUSD",1727320612546,6.13719,2607.1,2606.4,3.89201]
["bitfinex","ETHUSD",1727320612748,3.06855,2607.1,2606.7,0.12348139]
["bitfinex","ETHUSD",1727320613068,3.06855,2607.1,2606.8,0.12348139]
["bitfinex","ETHUSD",1727320613288,3.06855,2607.1,2606.4,3.89201]
["bitfinex","ETHUSD",1727320613467,3.06855,2607.1,2606.9,0.12348139]
["bitfinex","ETHUSD",1727320613784,3.06855,2607.1,2606.5,3.06922]
["bitfinex","ETHUSD",1727320614072,3.06855,2607.1,2607.0,0.12348139]
["bitfinex","ETHUSD",1727320614275,3.456595,2607.1,2606.3,3.06944]
["bitfinex","ETHUSD",1727320614437,3.456595,2607.1,2607.0,0.12348139]
["bitfinex","ETHUSD",1727320614774,3.06878,2606.9,2606.3,3.06944]
["bitfinex","ETHUSD",1727320615148,3.06887,2606.9,2606.3,3.06944]
["bitfinex","ETHUSD",1727320615334,6.66207574,2606.9,2606.3,3.06944]
["bitfinex","ETHUSD",1727320615535,3.0689,2606.8,2606.3,3.06944]
["bitfinex","ETHUSD",1727320616359,6.66207574,2606.9,2606.3,6.13885]
["bitfinex","ETHUSD",1727320616559,6.66207574,2606.9,2606.3,3.06941]
["bitfinex","ETHUSD",1727320616774,3.0689,2606.8,2606.3,3.06941]
["bitfinex","ETHUSD",1727320616981,6.66207574,2606.9,2606.3,3.06941]
["bitfinex","ETHUSD",1727320617278,6.66206574,2606.9,2606.3,3.06941]
["bitfinex","ETHUSD",1727320617438,6.66198574,2606.9,2606.3,3.06941]
["bitfinex","ETHUSD",1727320617642,9.73085574,2606.9,2606.3,3.0694]
["bitfinex","ETHUSD",1727320617877,3.06878,2606.9,2606.3,6.1388]
["bitfinex","ETHUSD",1727320618483,3.06878,2606.9,2606.3,3.0694]
["bitfinex","ETHUSD",1727320619383,3.06878,2606.9,2606.3,6.1388]
["bitfinex","ETHUSD",1727320619683,3.06878,2606.9,2606.3,3.0694]
["bitfinex","ETHUSD",1727320620085,3.06878,2606.9,2606.4,3.06935]
["bitfinex","ETHUSD",1727320620385,6.13764,2606.9,2606.3,3.0694]
["bitfinex","ETHUSD",1727320620551,3.5525432,2607.1,2606.4,3.06934]
["bitfinex","ETHUSD",1727320620749,3.06866,2607.0,2606.4,3.06934]
["bitfinex","ETHUSD",1727320623347,3.0688,2606.9,2606.4,3.06934]
["bitfinex","ETHUSD",1727320623552,3.0688,2606.9,2606.2,0.85538875]
["bitfinex","ETHUSD",1727320623850,0.8278,2606.8,2606.3,3.06947]
["bitfinex","ETHUSD",1727320624478,0.8278,2606.8,2606.4,3.06927]
["bitfinex","ETHUSD",1727320624680,0.8278,2606.8,2606.4,3.06936]
["bitfinex","ETHUSD",1727320625363,0.8278,2606.8,2606.3,3.06947]
["bitfinex","ETHUSD",1727320625565,3.89671,2606.8,2606.3,3.06947]
["bitfinex","ETHUSD",1727320625775,3.89671,2606.8,2606.2,3.8303]
["bitfinex","ETHUSD",1727320626157,3.06904,2606.7,2606.2,3.8303]
["bitfinex","ETHUSD",1727320626390,3.06904,2606.7,2606.2,6.89988]
["bitfinex","ETHUSD",1727320626589,3.06904,2606.7,2606.2,6.06958]
["bitfinex","ETHUSD",1727320626888,3.06909,2606.7,2606.3,0.11730796]
["bitfinex","ETHUSD",1727320627186,3.06909,2606.7,2606.4,0.11730796]
["bitfinex","ETHUSD",1727320627392,3.06909,2606.7,2606.1,6.13923]
["bitfinex","ETHUSD",1727320627636,3.06909,2606.7,2606.5,0.11730796]
["bitfinex","ETHUSD",1727320627791,3.16476282,2606.9,2606.4,0.7549]
["bitfinex","ETHUSD",1727320628006,3.16476282,2606.9,2606.2,0.7549]
["bitfinex","ETHUSD",1727320628171,3.06893,2606.8,2606.5,0.11730796]
["bitfinex","ETHUSD",1727320628369,7.03208366,2606.9,2606.3,3.06948]
["bitfinex","ETHUSD",1727320628712,3.16476282,2606.9,2606.4,0.11736177]
["bitfinex","ETHUSD",1727320628895,0.92471572,2607.0,2606.4,0.11736177]
["bitfinex","ETHUSD",1727320629074,3.99339572,2607.0,2606.5,3.06918]
["bitfinex","ETHUSD",1727320629476,3.99339572,2607.0,2606.6,0.11736177]
["bitfinex","ETHUSD",1727320629682,3.0688,2606.9,2606.6,0.11736177]
["bitfinex","ETHUSD",1727320629904,3.0688,2606.9,2606.4,3.06933]
["bitfinex","ETHUSD",1727320630210,3.0688,2606.9,2606.7,0.11736177]
["bitfinex","ETHUSD",1727320630388,3.0688,2606.9,2606.4,3.06933]
["bitfinex","ETHUSD",1727320630583,3.0688,2606.9,2606.5,0.11736177]
["bitfinex","ETHUSD",1727320634108,3.06891,2606.8,2606.5,0.11736177]
["bitfinex","ETHUSD",1727320634414,3.06891,2606.8,2606.3,3.06942]
["bitfinex","ETHUSD",1727320634613,3.06891,2606.8,2606.6,0.11736177]
["bitfinex","ETHUSD",1727320634909,6.13765,2606.9,2606.3,3.06942]
["bitfinex","ETHUSD",1727320635210,3.06891,2606.8,2606.3,3.06942]
["bitfinex","ETHUSD",1727320635413,3.06891,2606.8,2606.4,0.11736177]
["bitfinex","ETHUSD",1727320635808,3.59320574,2607.0,2606.5,3.86973]
["bitfinex","ETHUSD",1727320636014,3.88755,2607.3,2606.6,3.06905]
["bitfinex","ETHUSD",1727320636015,3.0686,2607.1,2606.6,3.06905]
["bitfinex","ETHUSD",1727320636186,0.8192,2607.3,2606.8,3.06887]
["bitfinex","ETHUSD",1727320636370,7.45020574,2607.5,2606.9,3.8402]
["bitfinex","ETHUSD",1727320636577,10.51834574,2607.5,2607.0,0.11755909]
["bitfinex","ETHUSD",1727320636782,7.45020574,2607.5,2607.0,0.11755909]
["bitfinex","ETHUSD",1727320637097,7.45020574,2607.5,2607.0,3.18619909]
["bitfinex","ETHUSD",1727320637498,10.51834574,2607.5,2607.0,3.18619909]
["bitfinex","ETHUSD",1727320637814,7.45020574,2607.5,2607.0,0.11755909]
["bitfinex","ETHUSD",1727320638385,3.06824,2607.4,2607.0,0.11755909]
["bitfinex","ETHUSD",1727320638855,7.45020574,2607.5,2607.0,0.11755909]
["bitfinex","ETHUSD",1727320639004,3.06831,2607.3,2607.0,0.11755909]
["bitfinex","ETHUSD",1727320639688,3.86684,2607.1,2607.0,0.11755909]
["bitfinex","ETHUSD",1727320639882,3.06894,2606.8,2606.3,0.8268]
["bitfinex","ETHUSD",1727320640083,6.66214574,2606.8,2606.3,0.8268]
["bitfinex","ETHUSD",1727320640278,6.66193574,2607.0,2606.3,0.8268]
["bitfinex","ETHUSD",1727320640489,6.66193574,2607.0,2606.4,3.09441735]
["bitfinex","ETHUSD",1727320641018,6.66193574,2607.0,2606.4,3.06933]
["bitfinex","ETHUSD",1727320641894,6.66193574,2607.0,2606.5,0.1089281]
["bitfinex","ETHUSD",1727320644838,0.8146,2607.7,2606.6,0.81138158]
["bitfinex","ETHUSD",1727320645146,3.06818,2607.5,2607.0,0.7863]
["bitfinex","ETHUSD",1727320645696,3.06818,2607.5,2607.1,0.1089281]
["bitfinex","ETHUSD",1727320645898,3.59320574,2607.4,2607.1,0.1089281]
["bitfinex","ETHUSD",1727320647335,6.66147574,2607.4,2607.1,0.1089281]
["bitfinex","ETHUSD",1727320648930,3.59320574,2607.4,2607.1,0.1089281]
["bitfinex","ETHUSD",1727320649731,3.85751,2607.3,2607.1,0.1089281]
["bitfinex","ETHUSD",1727320649898,3.59320574,2607.4,2607.1,0.1089281]
["bitfinex","ETHUSD",1727320650096,3.06831,2607.3,2606.7,6.92089]
["bitfinex","ETHUSD",1727320650298,3.06831,2607.3,2607.2,0.1089639]
["bitfinex","ETHUSD",1727320650552,3.06831,2607.3,2606.8,3.06888]
["bitfinex","ETHUSD",1727320650722,3.06831,2607.3,2607.2,0.1089639]
["bitfinex","ETHUSD",1727320651198,3.06831,2607.3,2606.8,3.06888]
["bitfinex","ETHUSD",1727320651395,3.06831,2607.3,2606.9,0.1089639]
["bitfinex","ETHUSD",1727320651899,3.06847,2607.2,2606.9,0.1089639]
["bitfinex","ETHUSD",1727320652143,3.06847,2607.2,2606.7,0.783]
["bitfinex","ETHUSD",1727320652432,3.06847,2607.2,2606.7,3.852]
["bitfinex","ETHUSD",1727320652737,3.06854,2607.1,2606.8,0.1089639]
["bitfinex","ETHUSD",1727320653032,6.13667,2607.3,2606.7,0.783]
["bitfinex","ETHUSD",1727320653332,3.06831,2607.3,2606.9,0.1089639]
["bitfinex","ETHUSD",1727320653537,3.06831,2607.3,2606.7,3.85193]
["bitfinex","ETHUSD",1727320653741,3.06831,2607.3,2607.0,0.1089639]
["bitfinex","ETHUSD",1727320653909,3.06831,2607.3,2606.7,3.85193]
["bitfinex","ETHUSD",1727320654424,3.06831,2607.3,2606.8,0.1089639]
["bitfinex","ETHUSD",1727320654733,3.06831,2607.3,2606.7,3.85194]
["bitfinex","ETHUSD",1727320654933,3.06831,2607.3,2606.9,0.1089639]
["bitfinex","ETHUSD",1727320655131,3.06831,2607.3,2606.7,3.85194]
["bitfinex","ETHUSD",1727320655337,3.85723,2607.5,2606.7,3.85194]
["bitfinex","ETHUSD",1727320655338,3.06813,2607.5,2607.1,0.7626]
["bitfinex","ETHUSD",1727320655702,3.06813,2607.5,2607.2,0.1089639]
["bitfinex","ETHUSD",1727320656009,3.86221,2607.9,2607.2,0.1089639]
["bitfinex","ETHUSD",1727320656206,3.86221,2607.9,2607.3,3.06828]
["bitfinex","ETHUSD",1727320656398,3.86221,2607.9,2607.3,6.13651]
["bitfinex","ETHUSD",1727320656604,3.06777,2607.8,2607.4,0.1089639]
["bitfinex","ETHUSD",1727320657045,6.92992,2607.9,2607.4,0.1089639]
["bitfinex","ETHUSD",1727320657246,6.92992,2607.9,2607.4,3.1771339]
["bitfinex","ETHUSD",1727320657247,3.86221,2607.9,2607.4,3.1771339]
["bitfinex","ETHUSD",1727320658317,3.86221,2607.9,2607.5,0.826]
["bitfinex","ETHUSD",1727320658633,6.66069574,2608.0,2607.5,3.89405]
["bitfinex","ETHUSD",1727320658947,6.66069574,2608.0,2607.6,0.1089639]
["bitfinex","ETHUSD",1727320659521,3.59320574,2608.0,2607.6,0.1089639]
["bitfinex","ETHUSD",1727320659752,3.06761,2607.9,2607.6,0.1089639]
["bitfinex","ETHUSD",1727320660121,3.59320574,2607.8,2607.6,0.1089639]
["bitfinex","ETHUSD",1727320660540,6.66095574,2607.8,2607.3,3.86313]
["bitfinex","ETHUSD",1727320661145,9.72873574,2607.8,2607.4,0.10844477]
["bitfinex","ETHUSD",1727320661400,3.59320574,2608.0,2607.4,0.10844477]
["bitfinex","ETHUSD",1727320661558,3.06768,2607.9,2607.4,0.10844477]
["bitfinex","ETHUSD",1727320661847,3.091966,2608.4,2607.8,3.06764]
["bitfinex","ETHUSD",1727320662062,3.091966,2608.4,2607.9,3.87099]
["bitfinex","ETHUSD",1727320662213,6.66045574,2608.2,2607.9,0.8034]
["bitfinex","ETHUSD",1727320662417,6.66045574,2608.2,2608.0,0.10841792]
["bitfinex","ETHUSD",1727320662418,3.59320574,2608.2,2608.0,0.10841792]
["bitfinex","ETHUSD",1727320662613,9.75228174,2608.4,2608.0,0.10841792]
["bitfinex","ETHUSD",1727320662814,3.06716,2608.3,2608.0,0.10841792]
["bitfinex","ETHUSD",1727320663550,0.024926,2608.4,2608.1,0.7944]
["bitfinex","ETHUSD",1727320663754,6.68521174,2608.4,2608.1,0.7944]
["bitfinex","ETHUSD",1727320663910,9.75232174,2608.4,2608.2,0.10829263]
["bitfinex","ETHUSD",1727320664273,6.68521174,2608.4,2608.3,0.10814946]
["bitfinex","ETHUSD",1727320664410,6.68521174,2608.4,2607.9,3.86199]
["bitfinex","ETHUSD",1727320664411,3.06726,2608.2,2607.9,0.7944]
["bitfinex","ETHUSD",1727320664746,3.06726,2608.2,2607.6,3.06784]
["bitfinex","ETHUSD",1727320664747,7.43866574,2608.2,2608.0,0.10814946]
["bitfinex","ETHUSD",1727320665129,7.43866574,2608.2,2607.6,0.7944]
["bitfinex","ETHUSD",1727320665349,3.59320574,2608.0,2607.6,0.7944]
["bitfinex","ETHUSD",1727320665558,3.59320574,2608.0,2607.3,3.86262]
["bitfinex","ETHUSD",1727320665559,3.59320574,2607.8,2607.3,3.86262]
["bitfinex","ETHUSD",1727320665854,3.59320574,2607.8,2607.3,6.93085]
["bitfinex","ETHUSD",1727320666010,3.59320574,2607.8,2607.3,3.86262]
["bitfinex","ETHUSD",1727320668115,3.59320574,2607.8,2607.3,6.93085]
["bitfinex","ETHUSD",1727320668429,4.38830574,2607.8,2607.3,3.86262]
["bitfinex","ETHUSD",1727320668630,4.38830574,2607.8,2607.0,0.7813]
["bitfinex","ETHUSD",1727320668631,3.59320574,2607.4,2607.0,0.7813]
["bitfinex","ETHUSD",1727320668869,6.66163574,2607.2,2606.6,0.7813]
["bitfinex","ETHUSD",1727320669094,6.66163574,2607.2,2606.0,13.18341598]
["bitfinex","ETHUSD",1727320669095,3.59320574,2606.8,2606.3,3.85071]
["bitfinex","ETHUSD",1727320669302,0.7951,2606.9,2606.4,3.06935]
["bitfinex","ETHUSD",1727320669476,0.7951,2606.9,2606.3,3.87578578]
["bitfinex","ETHUSD",1727320669795,3.86394,2606.9,2606.3,3.85071]
["bitfinex","ETHUSD",1727320670091,0.7951,2606.9,2606.4,3.06927]
["bitfinex","ETHUSD",1727320670902,0.7951,2606.9,2606.5,3.06923]
["bitfinex","ETHUSD",1727320671115,0.7951,2606.9,2606.4,3.0693]
["bitfinex","ETHUSD",1727320671282,0.7951,2606.9,2606.5,3.06923]
["bitfinex","ETHUSD",1727320671950,3.59320574,2607.0,2606.6,3.16286523]
["bitfinex","ETHUSD",1727320672387,3.59320574,2607.0,2606.6,0.09381523]
["bitfinex","ETHUSD",1727320673867,6.66187574,2607.0,2606.6,0.09381523]
["bitfinex","ETHUSD",1727320674064,9.73061574,2607.0,2606.4,3.0693]
["bitfinex","ETHUSD",1727320674298,3.06877,2606.9,2606.7,0.09515407]
["bitfinex","ETHUSD",1727320674478,3.06877,2606.9,2606.4,3.0693]
["bitfinex","ETHUSD",1727320674798,6.66187574,2607.0,2606.8,0.09515407]
["bitfinex","ETHUSD",1727320675006,6.66187574,2607.0,2606.4,3.0693]
["bitfinex","ETHUSD",1727320675174,6.66187574,2607.0,2606.9,0.09515407]
["bitfinex","ETHUSD",1727320675375,6.66187574,2607.0,2606.4,6.1386]
["bitfinex","ETHUSD",1727320675690,6.66187574,2607.0,2606.5,0.09515407]
["bitfinex","ETHUSD",1727320676203,3.59320574,2607.0,2606.5,3.16437407]
["bitfinex","ETHUSD",1727320676703,6.66186574,2607.0,2606.5,0.09515407]
["bitfinex","ETHUSD",1727320677002,3.06887,2606.9,2606.5,0.09515407]
["bitfinex","ETHUSD",1727320677186,6.66186574,2607.0,2606.5,0.09515407]
["bitfinex","ETHUSD",1727320677389,6.75777789,2607.0,2606.4,3.06932]
["bitfinex","ETHUSD",1727320677704,9.82651789,2607.0,2606.4,3.06932]
["bitfinex","ETHUSD",1727320678000,3.06878,2606.9,2606.5,0.09521288]
["bitfinex","ETHUSD",1727320678488,6.75778785,2607.0,2606.5,0.09521288]
["bitfinex","ETHUSD",1727320680229,3.0688,2606.9,2606.5,0.09521288]
["bitfinex","ETHUSD",1727320680452,3.68911785,2607.0,2606.5,0.09521288]
["bitfinex","ETHUSD",1727320680453,6.75778785,2607.0,2606.5,0.09521288]
["bitfinex","ETHUSD",1727320681996,6.75778785,2607.0,2606.5,3.16445288]
["bitfinex","ETHUSD",1727320682301,3.59320574,2607.0,2606.5,3.16445288]
["bitfinex","ETHUSD",1727320682521,3.59320574,2607.0,2606.5,0.09521288]
["bitfinex","ETHUSD",1727320682744,3.59320574,2607.0,2606.6,3.06911]
["bitfinex","ETHUSD",1727320683040,3.59320574,2607.0,2606.6,3.1644533]
["bitfinex","ETHUSD",1727320683594,3.59320574,2607.0,2606.6,0.0953433]
["bitfinex","ETHUSD",1727320683825,6.66193574,2607.0,2606.5,3.06921]
["bitfinex","ETHUSD",1727320684024,6.66193574,2607.0,2606.6,0.0953433]
["bitfinex","ETHUSD",1727320688054,3.59320574,2607.0,2606.6,0.0953433]
["bitfinex","ETHUSD",1727320688213,6.66188574,2607.0,2606.6,0.0953433]
["bitfinex","ETHUSD",1727320689420,6.66188574,2607.0,2606.3,6.92018]
["bitfinex","ETHUSD",1727320689421,6.66188574,2607.0,2606.4,3.06935]
["bitfinex","ETHUSD",1727320689634,6.66188574,2607.0,2606.5,0.0953433]
["bitfinex","ETHUSD",1727320690552,11.04674148,2606.6,2606.5,0.0953433]
["bitfinex","ETHUSD",1727320690857,11.04674148,2606.6,2606.0,0.0127434]
["bitfinex","ETHUSD",1727320690858,4.93440574,2606.6,2606.0,0.0127434]
["bitfinex","ETHUSD",1727320691007,4.42000574,2606.1,2606.0,0.0127434]
["bitfinex","ETHUSD",1727320693011,7.48972574,2606.1,2606.0,0.0127434]
["bitfinex","ETHUSD",1727320694311,0.8268,2606.1,2606.0,0.0127434]
["bitfinex","ETHUSD",1727320694511,6.66269574,2606.3,2606.0,0.0127434]
["bitfinex","ETHUSD",1727320694748,3.59320574,2606.3,2606.0,0.0127434]
["bitfinex","ETHUSD",1727320694934,6.66278574,2606.3,2606.0,0.0127434]
["bitfinex","ETHUSD",1727320695141,3.59320574,2606.1,2606.0,0.0127434]
["bitfinex","ETHUSD",1727320696415,6.66292574,2606.1,2606.0,0.0127434]
["bitfinex","ETHUSD",1727320696654,4.05256394,2606.1,2606.0,0.0127434]
["bitfinex","ETHUSD",1727320696950,8.41196968,2606.1,2606.0,0.0127434]
["bitfinex","ETHUSD",1727320697312,4.81876394,2606.1,2606.0,0.0127434]
["bitfinex","ETHUSD",1727320697531,8.50791957,2606.1,2606.0,0.0127434]
["bitfinex","ETHUSD",1727320697848,8.96196968,2606.1,2606.0,0.0127434]
["bitfinex","ETHUSD",1727320699792,3.83592,2606.1,2606.0,0.0127434]
["bitfinex","ETHUSD",1727320699996,7.52507212,2606.1,2606.0,0.0127434]
["bitfinex","ETHUSD",1727320702048,7.52507212,2606.1,2606.0,0.09442928]
["bitfinex","ETHUSD",1727320702249,7.42912574,2606.1,2606.0,0.0127434]
["bitfinex","ETHUSD",1727320703187,7.52507215,2606.1,2606.0,0.0127434]
["bitfinex","ETHUSD",1727320704599,3.06935,2606.5,2606.1,0.8052]
["bitfinex","ETHUSD",1727320704778,3.06904,2606.7,2606.1,0.8052]
["bitfinex","ETHUSD",1727320704779,3.59320574,2606.6,2606.1,0.8052]
["bitfinex","ETHUSD",1727320704981,6.66241574,2606.6,2606.2,0.08162323]
["bitfinex","ETHUSD",1727320705358,3.59320574,2606.6,2606.2,0.08162323]
["bitfinex","ETHUSD",1727320705696,6.66234574,2606.6,2606.2,0.08162323]
["bitfinex","ETHUSD",1727320705993,3.59320574,2606.6,2606.2,0.08162323]
["bitfinex","ETHUSD",1727320706147,6.66243574,2606.6,2606.2,0.08162323]
["bitfinex","ETHUSD",1727320706348,3.59320574,2606.4,2606.2,0.08162323]
["bitfinex","ETHUSD",1727320706583,3.06904,2606.7,2606.2,0.08162323]
["bitfinex","ETHUSD",1727320706584,3.59320574,2606.6,2606.2,0.08162323]
["bitfinex","ETHUSD",1727320706759,6.66236574,2606.6,2606.2,0.08162323]
["bitfinex","ETHUSD",1727320708161,9.73157574,2606.6,2606.2,0.08162323]
["bitfinex","ETHUSD",1727320708357,3.59320574,2606.4,2606.2,0.08162323]
["bitfinex","ETHUSD",1727320709905,6.66236574,2606.6,2606.2,0.08162323]
["bitfinex","ETHUSD",1727320710191,9.73156574,2606.6,2606.2,0.08162323]
["bitfinex","ETHUSD",1727320710363,6.66236574,2606.6,2606.2,0.08162323]
["bitfinex","ETHUSD",1727320711066,3.59320574,2606.4,2606.2,0.08162323]
["bitfinex","ETHUSD",1727320711971,6.66263574,2606.4,2606.2,0.08162323]
["bitfinex","ETHUSD",1727320712151,3.06948,2606.3,2606.2,0.08162323]
["bitfinex","ETHUSD",1727320712569,3.06969,2606.2,2606.0,0.0127434]
["bitfinex","ETHUSD",1727320712794,6.66289574,2606.2,2606.0,0.0127434]
["bitfinex","ETHUSD",1727320714166,3.06972,2606.1,2606.0,0.0127434]
["bitfinex","ETHUSD",1727320714904,3.99186201,2606.1,2606.0,0.0127434]
["bitfinex","ETHUSD",1727320715054,8.55832032,2606.1,2606.0,0.0127434]
["bitfinex","ETHUSD",1727320715257,8.46237831,2606.1,2606.0,0.0127434]
["bitfinex","ETHUSD",1727320716098,9.01237831,2606.1,2606.0,0.0127434]
["bitfinex","ETHUSD",1727320718707,8.97817831,2606.1,2606.0,0.0127434]
["bitfinex","ETHUSD",1727320724290,0.774,2606.5,2606.0,0.0127434]
["bitfinex","ETHUSD",1727320724495,0.09593145,2606.7,2606.0,0.8336434]
["bitfinex","ETHUSD",1727320724800,6.66240574,2606.6,2606.1,0.08184701]
["bitfinex","ETHUSD",1727320725330,3.59320574,2606.4,2606.1,0.08184701]
["bitfinex","ETHUSD",1727320726589,6.66280574,2606.2,2606.1,0.08184701]
["bitfinex","ETHUSD",1727320727129,3.06972,2606.1,2606.0,0.0127434]
["bitfinex","ETHUSD",1727320728022,3.16566327,2606.1,2606.0,0.0127434]
["bitfinex","ETHUSD",1727320731738,3.16566327,2606.1,2606.0,0.09468879]
["bitfinex","ETHUSD",1727320733139,4.14851017,2606.1,2606.0,0.09468879]
["bitfinex","ETHUSD",1727320733316,4.14851017,2606.1,2606.0,0.0127434]
["bitfinex","ETHUSD",1727320740106,3.16566327,2606.1,2606.0,0.0127434]
["bitfinex","ETHUSD",1727320740728,3.16566327,2606.1,2606.0,0.09413058]
["bitfinex","ETHUSD",1727320741554,3.16566327,2606.1,2606.0,0.0127434]
["bitfinex","ETHUSD",1727320741722,3.16566327,2606.1,2606.0,0.09413058]
["bitfinex","ETHUSD",1727320743968,3.06972,2606.1,2606.0,0.09413058]
["bitfinex","ETHUSD",1727320744267,3.16566155,2606.1,2606.0,0.09413058]
["bitfinex","ETHUSD",1727320745737,7.74171402,2606.1,2606.0,0.09413058]
["bitfinex","ETHUSD",1727320746038,7.74171402,2606.1,2606.0,0.0127434]
["bitfinex","ETHUSD",1727320746039,7.64577247,2606.1,2606.0,0.0127434]
["bitfinex","ETHUSD",1727320746462,8.39577247,2606.1,2606.0,0.0127434]
["bitfinex","ETHUSD",1727320747165,8.94577247,2606.1,2606.0,0.0127434]
["bitfinex","ETHUSD",1727320751648,8.39577247,2606.1,2606.0,0.0127434]
["bitfinex","ETHUSD",1727320751976,6.66292574,2606.1,2606.0,0.0127434]
["bitfinex","ETHUSD",1727320752134,3.59320574,2606.1,2606.0,0.09421113]
["bitfinex","ETHUSD",1727320752342,6.66292574,2606.1,2606.0,0.09421113]
["bitfinex","ETHUSD",1727320754673,3.59320574,2606.1,2606.0,0.09421113]
["bitfinex","ETHUSD",1727320754877,6.66292574,2606.1,2606.0,0.09421113]
["bitfinex","ETHUSD",1727320758265,3.59320574,2606.1,2606.0,0.09421113]
["bitfinex","ETHUSD",1727320758609,6.66292574,2606.1,2606.0,0.09421113]
["bitfinex","ETHUSD",1727320759171,6.75886557,2606.1,2606.0,0.09421113]
["bitfinex","ETHUSD",1727320759405,7.73211814,2606.1,2606.0,0.09421113]
["bitfinex","ETHUSD",1727320759610,7.63617831,2606.1,2606.0,0.09421113]
["bitfinex","ETHUSD",1727320760508,7.63617831,2606.1,2606.0,0.0127434]
["bitfinex","ETHUSD",1727320760902,7.63617831,2606.1,2606.0,0.0941485]
["bitfinex","ETHUSD",1727320762925,7.63617831,2606.1,2606.0,0.0127434]
["bitfinex","ETHUSD",1727320763908,6.66292574,2606.1,2606.0,0.0127434]
["bitfinex","ETHUSD",1727320764106,6.75887231,2606.1,2606.0,0.0127434]
["bitfinex","ETHUSD",1727320765287,7.30887231,2606.1,2606.0,0.0127434]
["bitfinex","ETHUSD",1727320765487,8.07697231,2606.1,2606.0,0.0127434]
["bitfinex","ETHUSD",1727320765688,7.98102574,2606.1,2606.0,0.0127434]
["bitfinex","ETHUSD",1727320765889,9.08608831,2606.1,2606.0,0.0127434]
["bitfinex","ETHUSD",1727320766389,9.48685247,2606.1,2606.0,0.0127434]
["bitfinex","ETHUSD",1727320769442,6.66386574,2605.3,2605.2,0.0376694]
["bitfinex","ETHUSD",1727320769726,6.75983527,2605.3,2605.2,0.0376694]
["bitfinex","ETHUSD",1727320769889,6.75983527,2605.3,2605.2,0.11955787]
["bitfinex","ETHUSD",1727320770224,6.7598348,2605.3,2605.2,0.11971903]
["bitfinex","ETHUSD",1727320770384,6.75983789,2605.3,2605.2,0.11971903]
["bitfinex","ETHUSD",1727320771411,7.74287668,2605.3,2605.2,0.11971903]
["bitfinex","ETHUSD",1727320773440,8.29287668,2605.3,2605.2,0.11971903]
["bitfinex","ETHUSD",1727320773591,8.19690453,2605.3,2605.2,0.11971903]
["bitfinex","ETHUSD",1727320774923,8.19690453,2605.3,2605.2,0.0376694]
["bitfinex","ETHUSD",1727320775123,8.19690453,2605.3,2605.2,0.11971903]
["bitfinex","ETHUSD",1727320775334,8.19690453,2605.3,2605.2,0.0376694]
["bitfinex","ETHUSD",1727320775499,8.19690453,2605.3,2605.2,0.11971903]
["bitfinex","ETHUSD",1727320775703,8.19690453,2605.3,2605.2,0.0376694]
["bitfinex","ETHUSD",1727320776328,8.19690453,2605.3,2605.2,0.11971903]
["bitfinex","ETHUSD",1727320776531,8.19690453,2605.3,2605.2,0.0376694]
["bitfinex","ETHUSD",1727320776731,8.19690453,2605.3,2605.2,0.11971903]
["bitfinex","ETHUSD",1727320778428,12.54141027,2605.3,2605.2,0.11971903]
["bitfinex","ETHUSD",1727320778928,12.54141027,2605.3,2605.2,0.0376694]
["bitfinex","ETHUSD",1727320779320,3.07138,2604.7,2604.5,0.0376694]
["bitfinex","ETHUSD",1727320779499,3.68919495,2604.6,2604.5,0.0376694]
["bitfinex","ETHUSD",1727320780524,3.59320574,2604.6,2604.5,0.0376694]
["bitfinex","ETHUSD",1727320780835,3.59320574,2604.8,2604.5,0.0376694]
["bitfinex","ETHUSD",1727320781199,3.16714899,2604.9,2604.5,0.0376694]
["bitfinex","ETHUSD",1727320781200,3.59320574,2604.6,2604.5,0.0376694]
["bitfinex","ETHUSD",1727320781491,3.68919557,2604.6,2604.5,0.0376694]
["bitfinex","ETHUSD",1727320782718,6.66468574,2604.6,2604.5,0.0376694]
["bitfinex","ETHUSD",1727320782925,7.43088574,2604.6,2604.5,0.0376694]
["bitfinex","ETHUSD",1727320783128,8.48111731,2604.6,2604.5,0.0376694]
["bitfinex","ETHUSD",1727320783429,7.71491731,2604.6,2604.5,0.0376694]
["bitfinex","ETHUSD",1727320783598,3.07143,2604.7,2604.5,0.0376694]
["bitfinex","ETHUSD",1727320783599,3.07143,2604.7,2604.5,0.7983694]
["bitfinex","ETHUSD",1727320783801,3.59320574,2604.6,2604.5,0.7983694]
["bitfinex","ETHUSD",1727320784200,6.66468574,2604.6,2604.5,0.0376694]
["bitfinex","ETHUSD",1727320785433,6.66468574,2604.6,2604.5,0.7983694]
["bitfinex","ETHUSD",1727320785434,3.59320574,2604.6,2604.5,0.7983694]
["bitfinex","ETHUSD",1727320785630,6.66453574,2604.8,2604.5,0.7983694]
["bitfinex","ETHUSD",1727320785850,3.59320574,2604.8,2604.5,3.8699594]
["bitfinex","ETHUSD",1727320786012,3.59320574,2604.8,2604.5,0.7983694]
["bitfinex","ETHUSD",1727320786723,3.59320574,2605.0,2604.5,3.1092694]
["bitfinex","ETHUSD",1727320786924,3.59320574,2605.0,2604.6,0.8005]
["bitfinex","ETHUSD",1727320787117,3.07119,2604.9,2604.6,0.8005]
["bitfinex","ETHUSD",1727320787434,3.59320574,2604.8,2604.6,0.8005]
["bitfinex","ETHUSD",1727320789448,0.8004,2605.0,2604.6,0.8005]
["bitfinex","ETHUSD",1727320789449,3.59320574,2605.0,2604.6,0.8005]
["bitfinex","ETHUSD",1727320789741,6.66423574,2605.0,2604.6,0.8005]
["bitfinex","ETHUSD",1727320789949,6.76021809,2605.0,2604.6,0.8005]
["bitfinex","ETHUSD",1727320790316,6.66423574,2605.0,2604.6,0.8005]
["bitfinex","ETHUSD",1727320790720,3.07114,2604.9,2604.6,0.8005]
["bitfinex","ETHUSD",1727320791949,3.07114,2604.9,2604.7,0.0834198]
["bitfinex","ETHUSD",1727320795225,6.66445574,2604.8,2604.7,0.0834198]
["bitfinex","ETHUSD",1727320795443,3.07137,2604.7,2604.6,0.8005]
["bitfinex","ETHUSD",1727320795854,3.07137,2604.7,2604.6,0.08340188]
["bitfinex","ETHUSD",1727320796165,4.04495357,2604.7,2604.6,0.08340188]
["bitfinex","ETHUSD",1727320796367,4.14094688,2604.7,2604.6,0.08340188]
["bitfinex","ETHUSD",1727320796777,4.94684688,2604.7,2604.6,0.08340188]
["bitfinex","ETHUSD",1727320799182,4.94684688,2604.7,2604.5,0.0376694]
["bitfinex","ETHUSD",1727320799183,3.07148,2604.6,2604.5,0.0376694]
["bitfinex","ETHUSD",1727320799369,8.22896448,2604.6,2604.5,0.0376694]
["bitfinex","ETHUSD",1727320799525,8.132965,2604.6,2604.5,0.0376694]
["bitfinex","ETHUSD",1727320800181,8.682965,2604.6,2604.5,0.0376694]
["bitfinex","ETHUSD",1727320800540,9.449165,2604.6,2604.5,0.0376694]
["bitfinex","ETHUSD",1727320801461,9.449165,2604.6,2603.7,0.0376694]
["bitfinex","ETHUSD",1727320801462,0.8078,2604.2,2603.7,0.0376694]
["bitfinex","ETHUSD",1727320801663,6.66563574,2603.8,2603.7,0.0376694]
["bitfinex","ETHUSD",1727320801988,3.59320574,2603.8,2603.7,0.0376694]
["bitfinex","ETHUSD",1727320806785,6.66542574,2604.0,2603.8,0.8145]
["bitfinex","ETHUSD",1727320807290,6.66542574,2604.0,2603.9,0.08187639]
["bitfinex","ETHUSD",1727320807648,3.59320574,2604.0,2603.9,0.08187639]
["bitfinex","ETHUSD",1727320807872,6.66541574,2604.0,2603.7,0.8267694]
["bitfinex","ETHUSD",1727320808188,3.59320574,2604.0,2603.7,0.8267694]
["bitfinex","ETHUSD",1727320808404,3.59320574,2604.2,2603.7,3.8992094]
["bitfinex","ETHUSD",1727320808715,3.59320574,2604.2,2603.9,0.7891]
["bitfinex","ETHUSD",1727320808848,6.66494574,2604.4,2603.9,0.7891]
["bitfinex","ETHUSD",1727320809241,3.59320574,2604.4,2604.0,0.0818495]
["bitfinex","ETHUSD",1727320809490,7.41837574,2604.2,2604.0,0.0818495]
["bitfinex","ETHUSD",1727320809682,3.59320574,2604.2,2604.0,0.0818495]
["bitfinex","ETHUSD",1727320810097,3.59320574,2604.2,2604.1,0.8018]
["bitfinex","ETHUSD",1727320810246,3.59320574,2604.2,2604.1,0.8836495]
["bitfinex","ETHUSD",1727320811775,6.66516574,2604.2,2604.1,0.0818495]
["bitfinex","ETHUSD",1727320811972,6.66516574,2604.2,2603.9,0.7562]
["bitfinex","ETHUSD",1727320812178,3.59320574,2604.0,2603.9,0.7562]
["bitfinex","ETHUSD",1727320812695,3.59320574,2604.0,2603.7,0.8366694]
["bitfinex","ETHUSD",1727320813491,6.66547574,2604.0,2603.7,0.8366694]
["bitfinex","ETHUSD",1727320814702,3.59320574,2603.8,2603.7,0.8366694]
["bitfinex","ETHUSD",1727320817108,6.66547574,2604.0,2603.7,0.8366694]
["bitfinex","ETHUSD",1727320817470,3.59320574,2603.9,2603.7,0.8366694]
["bitfinex","ETHUSD",1727320818993,3.07243,2603.8,2603.7,0.0376694]
["bitfinex","ETHUSD",1727320819210,10.48083331,2603.9,2603.7,0.0376694]
["bitfinex","ETHUSD",1727320819432,7.40844331,2603.9,2603.7,0.0376694]
["bitfinex","ETHUSD",1727320820620,3.07243,2603.8,2603.7,0.0376694]
["bitfinex","ETHUSD",1727320820824,3.94295462,2603.8,2603.7,0.0376694]
["bitfinex","ETHUSD",1727320821009,5.07809441,2603.8,2603.7,0.0376694]
["bitfinex","ETHUSD",1727320821932,5.07809441,2603.8,2603.7,0.11956371]
["bitfinex","ETHUSD",1727320822130,5.07809441,2603.8,2603.7,0.0376694]
["bitfinex","ETHUSD",1727320822339,5.07809441,2603.8,2603.7,0.11956371]
["bitfinex","ETHUSD",1727320822498,5.07809441,2603.8,2603.7,0.0376694]
["bitfinex","ETHUSD",1727320822834,5.07809441,2603.8,2603.7,0.11956371]
["bitfinex","ETHUSD",1727320823363,5.07809441,2603.8,2603.7,0.0376694]
["bitfinex","ETHUSD",1727320823713,5.07809441,2603.8,2603.7,0.11982368]
["bitfinex","ETHUSD",1727320823925,5.07809441,2603.8,2603.7,0.0376694]
["bitfinex","ETHUSD",1727320824140,5.07809441,2603.8,2603.7,0.11982368]
["bitfinex","ETHUSD",1727320824357,5.07809441,2603.8,2603.7,0.0376694]
["bitfinex","ETHUSD",1727320824559,5.07809441,2603.8,2603.7,0.11982368]
["bitfinex","ETHUSD",1727320824859,5.07809441,2603.8,2603.7,0.12049604]
["bitfinex","ETHUSD",1727320826858,8.67130015,2603.8,2603.7,0.12049604]
["bitfinex","ETHUSD",1727320827095,8.57527553,2603.8,2603.7,0.12049604]
["bitfinex","ETHUSD",1727320827235,3.59320574,2603.8,2603.7,0.12049604]
["bitfinex","ETHUSD",1727320830531,6.66563574,2603.8,2603.7,0.12049604]
["bitfinex","ETHUSD",1727320831865,6.66563574,2603.8,2603.7,0.16858619]
["bitfinex","ETHUSD",1727320832029,3.59320574,2603.8,2603.7,0.16858619]
["bitfinex","ETHUSD",1727320832450,1.66098629,2603.8,2603.7,0.16858619]
["bitfinex","ETHUSD",1727320833429,4.73341629,2603.8,2603.7,0.16858619]
["bitfinex","ETHUSD",1727320835293,5.61001588,2603.8,2603.7,0.16858619]
["bitfinex","ETHUSD",1727320835500,6.43191588,2603.8,2603.7,0.16858619]
["bitfinex","ETHUSD",1727320840163,6.98191588,2603.8,2603.7,0.16858619]
["bitfinex","ETHUSD",1727320843231,9.98191588,2603.8,2603.7,0.16858619]
["bitfinex","ETHUSD",1727320843434,9.88589192,2603.8,2603.7,0.16858619]
["bitfinex","ETHUSD",1727320844353,6.33589192,2603.8,2603.7,0.16858619]
["bitfinex","ETHUSD",1727320844488,4.829446,2603.8,2603.7,0.16858619]
["bitfinex","ETHUSD",1727320853166,4.73341629,2603.8,2603.7,0.16858619]
["bitfinex","ETHUSD",1727320855262,6.20744291,2603.8,2603.7,0.16858619]
["bitfinex","ETHUSD",1727320865490,3.07325,2603.1,2603.0,13.0]
["bitfinex","ETHUSD",1727320865692,5.37944291,2603.8,2603.0,13.0]
["bitfinex","ETHUSD",1727320865693,4.73412629,2603.2,2603.0,13.0]
["bitfinex","ETHUSD",1727320867114,4.73412629,2603.2,2603.1,0.12507723]
["bitfinex","ETHUSD",1727320868318,1.66098629,2603.2,2603.1,0.12507723]
["bitfinex","ETHUSD",1727320868521,3.07286,2603.5,2603.2,0.7638]
["bitfinex","ETHUSD",1727320868681,1.66098629,2603.3,2603.2,0.7638]
["bitfinex","ETHUSD",1727320869083,1.66098629,2603.3,2603.2,0.88887723]
["bitfinex","ETHUSD",1727320870509,6.14525,2603.7,2603.2,0.88887723]
["bitfinex","ETHUSD",1727320870700,1.66098629,2603.3,2603.2,0.88887723]
["bitfinex","ETHUSD",1727320874604,1.66098629,2603.3,2603.2,0.12507723]
["bitfinex","ETHUSD",1727320874799,4.73400629,2603.3,2603.2,0.12507723]
["bitfinex","ETHUSD",1727320875002,4.73400629,2603.3,2603.2,0.12542677]
["bitfinex","ETHUSD",1727320875235,4.73400629,2603.3,2603.0,13.7979]
["bitfinex","ETHUSD",1727320875634,1.66098629,2603.3,2603.0,13.7979]
["bitfinex","ETHUSD",1727320875839,1.66098629,2603.3,2603.1,0.7979]
["bitfinex","ETHUSD",1727320876048,1.66098629,2603.3,2603.1,0.92332677]
["bitfinex","ETHUSD",1727320879211,1.66098629,2603.5,2603.1,0.92332677]
["bitfinex","ETHUSD",1727320879431,1.66098629,2603.5,2603.3,0.7619]
["bitfinex","ETHUSD",1727320879962,1.66098629,2603.5,2603.4,0.12542677]
["bitfinex","ETHUSD",1727320885424,1.66098629,2603.5,2603.4,0.90742677]
["bitfinex","ETHUSD",1727320895776,4.73376629,2603.5,2603.4,0.90742677]
["bitfinex","ETHUSD",1727320896549,4.73376629,2603.5,2603.4,0.12542677]
["bitfinex","ETHUSD",1727320896753,6.39304271,2603.5,2603.4,0.12542677]
["bitfinex","ETHUSD",1727320896985,6.39304271,2603.5,2603.0,16.86165]
["bitfinex","ETHUSD",1727320896986,4.73376629,2603.5,2603.0,16.86165]
["bitfinex","ETHUSD",1727320897178,1.66098629,2603.3,2603.0,16.86165]
["bitfinex","ETHUSD",1727320897552,1.66098629,2603.3,2603.0,13.7883]
["bitfinex","ETHUSD",1727320898690,1.66098629,2603.1,2603.0,13.0]
["bitfinex","ETHUSD",1727320898914,4.73423629,2603.1,2603.0,13.0]
["bitfinex","ETHUSD",1727320899251,5.59053492,2603.1,2603.0,13.0]
["bitfinex","ETHUSD",1727320899518,6.34613492,2603.1,2603.0,13.0]
["bitfinex","ETHUSD",1727320903969,6.89613492,2603.1,2603.0,13.0]
["bitfinex","ETHUSD",1727320904172,6.34613492,2603.1,2603.0,13.0]
["bitfinex","ETHUSD",1727320908767,5.48983629,2603.1,2603.0,13.0]
["bitfinex","ETHUSD",1727320911680,5.58588341,2603.1,2603.0,13.12631419]
["bitfinex","ETHUSD",1727320912403,5.48983629,2603.1,2603.0,13.12631419]
["bitfinex","ETHUSD",1727320913081,4.73423629,2603.1,2603.0,13.12631419]
["bitfinex","ETHUSD",1727320915897,4.83028283,2603.1,2603.0,13.12631419]
["bitfinex","ETHUSD",1727320916102,4.73423629,2603.1,2603.0,13.12631419]
["bitfinex","ETHUSD",1727320916898,4.83028282,2603.1,2603.0,13.12631419]
["bitfinex","ETHUSD",1727320917136,4.73423629,2603.1,2603.0,13.12631419]
["bitfinex","ETHUSD",1727320917405,4.83028282,2603.1,2603.0,13.12631419]
["bitfinex","ETHUSD",1727320917591,4.73423629,2603.1,2603.0,13.12631419]
["bitfinex","ETHUSD",1727320918211,4.83028282,2603.1,2603.0,13.12631419]
["bitfinex","ETHUSD",1727320919318,5.60785957,2603.1,2603.0,13.12631419]
["bitfinex","ETHUSD",1727320920178,6.38425957,2603.1,2603.0,13.12631419]
["bitfinex","ETHUSD",1727320921014,6.93425957,2603.1,2603.0,13.12631419]
["bitfinex","ETHUSD",1727320925606,6.93425957,2603.1,2603.0,13.12526633]
["bitfinex","ETHUSD",1727320930302,7.0303114,2603.1,2603.0,13.12526633]
["bitfinex","ETHUSD",1727320930946,7.4297167,2603.1,2603.0,13.12526633]
["bitfinex","ETHUSD",1727320935858,7.4297167,2603.1,2603.0,7.30935489]
["bitfinex","ETHUSD",1727320937063,10.4297167,2603.1,2603.0,7.30935489]
["bitfinex","ETHUSD",1727320937370,10.33366487,2603.1,2603.0,7.30935489]
["bitfinex","ETHUSD",1727320939324,10.33366487,2603.1,2603.0,1.49344345]
["bitfinex","ETHUSD",1727320939703,10.33366487,2603.1,2603.0,1.36712926]
["bitfinex","ETHUSD",1727320944881,7.42727,2603.0,2602.9,0.0376694]
["bitfinex","ETHUSD",1727320945196,8.86403165,2603.0,2602.9,0.0376694]
["bitfinex","ETHUSD",1727320945356,8.76795149,2603.0,2602.9,0.0376694]
["bitfinex","ETHUSD",1727320953408,8.76795149,2603.0,2602.2,0.7704]
["bitfinex","ETHUSD",1727320953409,3.0742,2602.3,2602.2,0.7704]
["bitfinex","ETHUSD",1727320953608,1.75706968,2602.3,2602.2,0.7704]
["bitfinex","ETHUSD",1727320953783,4.73518629,2602.3,2602.2,0.7704]
["bitfinex","ETHUSD",1727320954793,6.14827,2602.4,2602.2,0.7704]
["bitfinex","ETHUSD",1727320954998,1.66098629,2602.3,2602.2,0.7704]
["bitfinex","ETHUSD",1727320955202,4.73518629,2602.3,2602.2,0.7704]
["bitfinex","ETHUSD",1727320955380,1.66098629,2602.3,2602.2,0.7704]
["bitfinex","ETHUSD",1727320956628,2.54759609,2602.3,2602.2,0.7704]
["bitfinex","ETHUSD",1727320956921,3.62432,2602.2,2602.1,0.0376694]
["bitfinex","ETHUSD",1727320957122,3.72041483,2602.2,2602.1,0.0376694]
["bitfinex","ETHUSD",1727320958601,5.38140112,2602.2,2602.1,0.0376694]
["bitfinex","ETHUSD",1727320958802,3.72041483,2602.2,2602.1,0.0376694]
["bitfinex","ETHUSD",1727320959019,5.38140112,2602.2,2602.1,0.0376694]
["bitfinex","ETHUSD",1727320960516,4.83140112,2602.2,2602.1,0.0376694]
["bitfinex","ETHUSD",1727320961479,4.73530629,2602.2,2602.1,0.0376694]
["bitfinex","ETHUSD",1727320961833,4.83139294,2602.2,2602.1,0.0376694]
["bitfinex","ETHUSD",1727320962611,4.73530629,2602.2,2602.1,0.0376694]
["bitfinex","ETHUSD",1727320962811,4.83139286,2602.2,2602.1,0.0376694]
["bitfinex","ETHUSD",1727320963618,4.73530629,2602.2,2602.1,0.0376694]
["bitfinex","ETHUSD",1727320965617,4.83139284,2602.2,2602.1,0.0376694]
["bitfinex","ETHUSD",1727320965833,4.73530629,2602.2,2602.1,0.0376694]
["bitfinex","ETHUSD",1727320966898,4.83139221,2602.2,2602.1,0.0376694]
["bitfinex","ETHUSD",1727320967211,4.73530629,2602.2,2602.1,0.0376694]
["bitfinex","ETHUSD",1727320972005,4.73530629,2602.2,2602.1,0.15720247]
["bitfinex","ETHUSD",1727320976925,3.07432,2602.2,2602.1,0.15720247]
["bitfinex","ETHUSD",1727320977260,4.73530629,2602.2,2602.1,0.15720247]
["bitfinex","ETHUSD",1727320980611,3.07432,2602.2,2602.1,0.15720247]
["bitfinex","ETHUSD",1727320980939,4.73530629,2602.2,2602.1,0.15720247]
["bitfinex","ETHUSD",1727320983215,3.07355,2602.9,2602.3,3.0742]
["bitfinex","ETHUSD",1727320983415,0.09606274,2603.0,2602.5,0.8044]
["bitfinex","ETHUSD",1727320983617,4.73424629,2603.1,2602.7,0.7852]
["bitfinex","ETHUSD",1727320984115,4.73424629,2603.1,2602.8,0.11561794]
["bitfinex","ETHUSD",1727320984991,3.07342,2603.0,2602.8,0.11561794]
["bitfinex","ETHUSD",1727320985985,4.73423629,2603.1,2602.8,0.11561794]
["bitfinex","ETHUSD",1727320987903,1.66098629,2602.9,2602.8,0.11561794]
["bitfinex","ETHUSD",1727320989218,4.73447629,2602.9,2602.8,0.11561794]
["bitfinex","ETHUSD",1727320989425,2.78047695,2602.9,2602.4,0.7882]
["bitfinex","ETHUSD",1727320989577,1.66098629,2602.6,2602.4,0.7882]
["bitfinex","ETHUSD",1727320989782,1.66098629,2602.6,2602.5,0.11179575]
["bitfinex","ETHUSD",1727320990219,4.83089055,2602.6,2602.5,0.11179575]
["bitfinex","ETHUSD",1727320990693,1.75705055,2602.6,2602.5,0.11179575]
["bitfinex","ETHUSD",1727320991222,4.83089055,2602.6,2602.5,0.11179575]
["bitfinex","ETHUSD",1727320991824,5.62135361,2602.6,2602.5,0.11179575]
["bitfinex","ETHUSD",1727320991982,3.37001361,2602.6,2602.2,0.7503]
["bitfinex","ETHUSD",1727320992354,1.66098629,2602.4,2602.3,0.11179575]
["bitfinex","ETHUSD",1727320992527,1.75705646,2602.4,2602.3,0.11179575]
["bitfinex","ETHUSD",1727320992977,1.75705646,2602.4,2602.2,0.7503]
["bitfinex","ETHUSD",1727320993177,1.66098629,2602.4,2602.3,0.11179575]
["bitfinex","ETHUSD",1727320993476,1.66098629,2602.4,2602.2,0.7503]
["bitfinex","ETHUSD",1727320993689,1.66098629,2602.4,2602.3,0.11179575]
["bitfinex","ETHUSD",1727320994097,1.66098629,2602.4,2602.2,0.7503]
["bitfinex","ETHUSD",1727320994311,1.66098629,2602.4,2602.3,0.11179575]
["bitfinex","ETHUSD",1727320994709,1.66098629,2602.4,2602.2,0.7503]
["bitfinex","ETHUSD",1727320994943,1.66098629,2602.4,2602.3,0.11179575]
["bitfinex","ETHUSD",1727320995302,1.66098629,2602.4,2602.2,0.7503]
["bitfinex","ETHUSD",1727320995602,1.66098629,2602.4,2602.3,0.11179575]
["bitfinex","ETHUSD",1727320995928,1.66098629,2602.4,2602.2,0.7503]
["bitfinex","ETHUSD",1727320996126,4.73506629,2602.4,2602.3,0.11179575]
["bitfinex","ETHUSD",1727320996323,5.59822192,2602.4,2602.3,0.11179575]
["bitfinex","ETHUSD",1727320996527,3.07427,2602.3,2602.1,0.0376694]
["bitfinex","ETHUSD",1727320996840,1.66098629,2602.2,2602.1,0.0376694]
["bitfinex","ETHUSD",1727320999047,4.83119723,2602.4,2602.1,0.0376694]
["bitfinex","ETHUSD",1727321000308,1.75706723,2602.4,2602.1,0.0376694]
["bitfinex","ETHUSD",1727321000555,3.07422,2602.3,2602.1,0.0376694]
["bitfinex","ETHUSD",1727321001714,4.83120723,2602.4,2602.1,0.0376694]
["bitfinex","ETHUSD",1727321001948,4.83120723,2602.4,2602.2,0.11130574]
["bitfinex","ETHUSD",1727321002447,1.75706723,2602.4,2602.2,0.11130574]
["bitfinex","ETHUSD",1727321002741,3.0742,2602.3,2602.2,0.11130574]
["bitfinex","ETHUSD",1727321005855,3.95198043,2602.3,2602.2,0.11130574]
["bitfinex","ETHUSD",1727321006055,4.50198043,2602.3,2602.2,0.11130574]
["bitfinex","ETHUSD",1727321009027,4.50198043,2602.3,2602.1,0.0376694]
["bitfinex","ETHUSD",1727321009220,5.71866526,2602.2,2602.1,0.0376694]
["bitfinex","ETHUSD",1727321009423,5.81475295,2602.2,2602.1,0.0376694]
["bitfinex","ETHUSD",1727321017232,5.81475295,2602.2,2602.1,0.14929588]
["bitfinex","ETHUSD",1727321020153,6.36475295,2602.2,2602.1,0.14929588]
["bitfinex","ETHUSD",1727321021875,6.36475295,2602.2,2602.1,0.0376694]
["bitfinex","ETHUSD",1727321022183,6.36475295,2602.2,2602.1,0.14971468]
["bitfinex","ETHUSD",1727321022383,6.36475295,2602.2,2602.1,0.0376694]
["bitfinex","ETHUSD",1727321022585,6.36475295,2602.2,2602.1,0.14971468]
["bitfinex","ETHUSD",1727321022796,6.36475295,2602.2,2602.1,0.0376694]
["bitfinex","ETHUSD",1727321023354,7.16265295,2602.2,2602.1,0.0376694]
["bitfinex","ETHUSD",1727321024889,6.36475295,2602.2,2602.1,0.0376694]
["bitfinex","ETHUSD",1727321025055,5.38139398,2602.2,2602.1,0.0376694]
["bitfinex","ETHUSD",1727321025254,5.38139398,2602.2,2602.1,0.14988401]
["bitfinex","ETHUSD",1727321025493,5.28530629,2602.2,2602.1,0.14988401]
["bitfinex","ETHUSD",1727321026187,4.73530629,2602.2,2602.1,0.14988401]
["bitfinex","ETHUSD",1727321030395,4.83139209,2602.2,2602.1,0.14988401]
["bitfinex","ETHUSD",1727321030691,5.7600346,2602.2,2602.1,0.14988401]
["bitfinex","ETHUSD",1727321030902,6.3100346,2602.2,2602.1,0.14988401]
["bitfinex","ETHUSD",1727321031264,6.3100346,2602.2,2602.1,0.0376694]
["bitfinex","ETHUSD",1727321041714,7.0764346,2602.2,2602.1,0.0376694]
["bitfinex","ETHUSD",1727321042916,6.3100346,2602.2,2602.1,0.0376694]
["bitfinex","ETHUSD",1727321046625,7.1188346,2602.2,2602.1,0.0376694]
["bitfinex","ETHUSD",1727321048829,6.3100346,2602.2,2602.1,0.0376694]
["bitfinex","ETHUSD",1727321050732,7.1159346,2602.2,2602.1,0.0376694]
["bitfinex","ETHUSD",1727321072642,10.1159346,2602.2,2602.1,0.0376694]
["bitfinex","ETHUSD",1727321072878,10.0198488,2602.2,2602.1,0.0376694]
["bitfinex","ETHUSD",1727321073779,8.35886251,2602.2,2602.1,0.0376694]
["bitfinex","ETHUSD",1727321073982,10.0198488,2602.2,2602.1,0.0376694]
["bitfinex","ETHUSD",1727321076089,9.99024093,2602.2,2602.1,0.0376694]
["bitfinex","ETHUSD",1727321083396,3.0742,2602.3,2602.1,0.7888694]
["bitfinex","ETHUSD",1727321083579,3.07422,2602.3,2602.1,0.7888694]
["bitfinex","ETHUSD",1727321083797,3.07403,2602.5,2602.1,0.7888694]
["bitfinex","ETHUSD",1727321084118,3.0741,2602.4,2602.3,0.7512]
["bitfinex","ETHUSD",1727321084923,3.0741,2602.4,2602.3,0.85648567]
["bitfinex","ETHUSD",1727321088532,3.0741,2602.4,2602.3,0.7512]
["bitfinex","ETHUSD",1727321090089,3.17017518,2602.4,2602.3,0.7512]
["bitfinex","ETHUSD",1727321090514,3.0741,2602.4,2602.3,0.85648567]
["bitfinex","ETHUSD",1727321090712,3.1701751,2602.4,2602.3,0.85648567]
["bitfinex","ETHUSD",1727321091242,3.17017518,2602.4,2602.3,0.85648567]
["bitfinex","ETHUSD",1727321092429,3.0741,2602.4,2602.3,0.85648567]
["bitfinex","ETHUSD",1727321093136,3.0741,2602.4,2602.3,0.7512]
["bitfinex","ETHUSD",1727321094833,3.0741,2602.4,2602.3,0.8561392]
["bitfinex","ETHUSD",1727321098067,3.0741,2602.4,2602.3,0.1049392]
["bitfinex","ETHUSD",1727321098223,3.17017488,2602.4,2602.3,0.1049392]
["bitfinex","ETHUSD",1727321098658,3.17017488,2602.4,2602.1,0.0376694]
["bitfinex","ETHUSD",1727321098846,3.17017488,2602.4,2602.3,0.1046105]
["bitfinex","ETHUSD",1727321099159,3.17017488,2602.4,2602.1,0.0376694]
["bitfinex","ETHUSD",1727321099334,1.66098629,2602.3,2602.1,0.0376694]
["bitfinex","ETHUSD",1727321099735,4.73528629,2602.3,2602.1,0.0376694]
["bitfinex","ETHUSD",1727321100242,3.17040059,2602.2,2602.1,0.0376694]
["bitfinex","ETHUSD",1727321101564,3.17040053,2602.2,2602.1,0.0376694]
["bitfinex","ETHUSD",1727321101930,3.07432,2602.2,2602.1,0.0376694]
["bitfinex","ETHUSD",1727321102469,3.17040334,2602.2,2602.1,0.0376694]
["bitfinex","ETHUSD",1727321104138,3.07432,2602.2,2602.1,0.0376694]
["bitfinex","ETHUSD",1727321106805,3.07432,2602.2,2602.1,0.1422799]
["bitfinex","ETHUSD",1727321117397,3.85528063,2602.2,2602.1,0.1422799]
["bitfinex","ETHUSD",1727321119088,3.07432,2602.2,2602.1,0.1422799]
["bitfinex","ETHUSD",1727321119658,3.97010347,2602.2,2602.1,0.1422799]
["bitfinex","ETHUSD",1727321122970,4.52010347,2602.2,2602.1,0.1422799]
["bitfinex","ETHUSD",1727321123173,4.52010347,2602.2,2602.1,0.0376694]
["bitfinex","ETHUSD",1727321125472,7.52010347,2602.2,2602.1,0.0376694]
["bitfinex","ETHUSD",1727321125811,8.74564245,2602.2,2602.1,0.0376694]
["bitfinex","ETHUSD",1727321126018,7.84985898,2602.2,2602.1,0.0376694]
["bitfinex","ETHUSD",1727321126177,8.64325898,2602.2,2602.1,0.0376694]
["bitfinex","ETHUSD",1727321127904,9.04526732,2602.2,2602.1,0.0376694]
["bitfinex","ETHUSD",1727321129436,9.04526732,2602.2,2601.3,0.0376694]
["bitfinex","ETHUSD",1727321129437,3.89876,2601.4,2601.3,0.0376694]
["bitfinex","ETHUSD",1727321129721,4.83236622,2601.4,2601.3,0.0376694]
["bitfinex","ETHUSD",1727321151541,5.23437329,2601.4,2601.3,0.0376694]
["bitfinex","ETHUSD",1727321152170,3.573387,2601.4,2601.3,0.0376694]
["bitfinex","ETHUSD",1727321152483,4.73624629,2601.4,2601.3,0.8418694]
["bitfinex","ETHUSD",1727321153887,4.832359,2601.4,2601.3,0.0376694]
["bitfinex","ETHUSD",1727321158593,5.6231099,2601.4,2601.3,0.0376694]
["bitfinex","ETHUSD",1727321158901,6.3967099,2601.4,2601.3,0.0376694]
["bitfinex","ETHUSD",1727321160415,6.9467099,2601.4,2601.3,0.0376694]
["bitfinex","ETHUSD",1727321160587,7.34874355,2601.4,2601.3,0.0376694]
["bitfinex","ETHUSD",1727321161410,10.34874355,2601.4,2601.3,0.0376694]
["bitfinex","ETHUSD",1727321161733,10.25263084,2601.4,2601.3,0.0376694]
["bitfinex","ETHUSD",1727321173553,10.25263084,2601.4,2600.5,0.0376694]
["bitfinex","ETHUSD",1727321173554,3.07621,2600.6,2600.5,0.0376694]
["bitfinex","ETHUSD",1727321173752,4.83334505,2600.6,2600.5,0.0376694]
["bitfinex","ETHUSD",1727321175211,5.38334505,2600.6,2600.5,0.0376694]
["bitfinex","ETHUSD",1727321178904,3.72235876,2600.6,2600.5,0.0376694]
["bitfinex","ETHUSD",1727321179099,5.38334505,2600.6,2600.5,0.0376694]
["bitfinex","ETHUSD",1727321179294,6.30636956,2600.6,2600.5,0.0376694]
["bitfinex","ETHUSD",1727321188600,3.17235876,2600.6,2600.5,0.0376694]
["bitfinex","ETHUSD",1727321188804,3.17235876,2600.6,2600.5,0.8350694]
["bitfinex","ETHUSD",1727321189036,3.17235876,2600.6,2600.5,0.91664046]
["bitfinex","ETHUSD",1727321189442,3.07621,2600.6,2600.5,0.91664046]
["bitfinex","ETHUSD",1727321190011,4.73719629,2600.6,2600.5,0.11924046]
["bitfinex","ETHUSD",1727321190215,5.45818866,2600.6,2600.5,0.0376694]
["bitfinex","ETHUSD",1727321191148,3.79720237,2600.6,2600.5,0.8389694]
["bitfinex","ETHUSD",1727321191326,6.15227,2600.7,2600.5,0.8389694]
["bitfinex","ETHUSD",1727321191535,3.07621,2600.6,2600.5,0.92054046]
["bitfinex","ETHUSD",1727321200646,3.1723503,2600.6,2600.5,0.92054046]
["bitfinex","ETHUSD",1727321201148,3.1723503,2600.6,2600.5,0.11924046]
["bitfinex","ETHUSD",1727321202853,3.96329396,2600.6,2600.5,0.11924046]
["bitfinex","ETHUSD",1727321204197,3.86715366,2600.6,2600.5,0.11924046]
["bitfinex","ETHUSD",1727321204368,3.86715366,2600.6,2600.5,0.0376694]
["bitfinex","ETHUSD",1727321204369,5.62429145,2600.6,2600.5,0.0376694]
["bitfinex","ETHUSD",1727321215324,5.62429145,2600.6,2600.5,0.11947072]
["bitfinex","ETHUSD",1727321215325,7.38171705,2600.6,2600.5,0.11947072]
["bitfinex","ETHUSD",1727321215555,7.38171705,2600.6,2600.5,0.0376694]
["bitfinex","ETHUSD",1727321230233,10.38171705,2600.6,2600.5,0.0376694]
["bitfinex","ETHUSD",1727321230463,10.28556555,2600.6,2600.5,0.0376694]
["bitfinex","ETHUSD",1727321233336,9.47996555,2600.6,2600.5,0.0376694]
["bitfinex","ETHUSD",1727321233537,10.27276555,2600.6,2600.5,0.0376694]
["bitfinex","ETHUSD",1727321234362,12.27276555,2600.6,2600.5,0.0376694]
["bitfinex","ETHUSD",1727321234530,10.61177926,2600.6,2600.5,0.0376694]
["bitfinex","ETHUSD",1727321234728,12.27276555,2600.6,2600.5,0.0376694]
["bitfinex","ETHUSD",1727321236670,8.61177926,2600.6,2600.5,0.0376694]
["bitfinex","ETHUSD",1727321236845,10.27276555,2600.6,2600.5,0.0376694]
["bitfinex","ETHUSD",1727321250286,12.27276555,2600.6,2600.5,0.0376694]
["bitfinex","ETHUSD",1727321252093,12.38981721,2600.6,2600.5,0.0376694]
["bitfinex","ETHUSD",1727321259260,12.27276555,2600.6,2600.5,0.0376694]
["bitfinex","ETHUSD",1727321261809,10.27276555,2600.6,2600.5,0.0376694]
["bitfinex","ETHUSD",1727321266491,8.92996555,2600.6,2600.5,0.0376694]
["bitfinex","ETHUSD",1727321267789,12.24616555,2600.6,2600.5,0.0376694]
["bitfinex","ETHUSD",1727321268417,10.58517926,2600.6,2600.5,0.0376694]
["bitfinex","ETHUSD",1727321268713,12.24616555,2600.6,2600.5,0.0376694]
["bitfinex","ETHUSD",1727321268878,10.24616555,2600.6,2600.5,0.0376694]
["bitfinex","ETHUSD",1727321270678,14.30116555,2600.6,2600.5,0.0376694]
["bitfinex","ETHUSD",1727321270878,10.24616555,2600.6,2600.5,0.0376694]
["bitfinex","ETHUSD",1727321280423,12.24616555,2600.6,2600.5,0.0376694]
["bitfinex","ETHUSD",1727321286099,8.58517926,2600.6,2600.5,0.0376694]
["bitfinex","ETHUSD",1727321286301,7.26897926,2600.6,2600.5,0.0376694]
["bitfinex","ETHUSD",1727321286498,9.02612195,2600.6,2600.5,0.0376694]
["bitfinex","ETHUSD",1727321286735,8.92996555,2600.6,2600.5,0.0376694]
["bitfinex","ETHUSD",1727321287634,9.47996555,2600.6,2600.5,0.0376694]
["bitfinex","ETHUSD",1727321289914,10.30966555,2600.6,2600.5,0.0376694]
["bitfinex","ETHUSD",1727321295530,5.68902189,2600.6,2600.5,0.8174694]
["bitfinex","ETHUSD",1727321295707,5.78517318,2600.6,2600.5,0.8174694]
["bitfinex","ETHUSD",1727321298156,5.77444146,2600.6,2600.5,0.8174694]
["bitfinex","ETHUSD",1727321310980,3.46730388,2600.6,2600.5,0.8174694]
["bitfinex","ETHUSD",1727321311274,3.06547828,2600.6,2600.5,0.8174694]
["bitfinex","ETHUSD",1727321311566,3.06547828,2600.6,2600.5,0.89478661]
["bitfinex","ETHUSD",1727321313150,3.0761,2600.7,2600.5,0.89478661]
["bitfinex","ETHUSD",1727321313354,3.07621,2600.6,2600.5,0.89478661]
["bitfinex","ETHUSD",1727321314281,3.7875765,2600.6,2600.5,0.89478661]
["bitfinex","ETHUSD",1727321314582,4.18920042,2600.6,2600.5,0.0376694]
["bitfinex","ETHUSD",1727321315084,3.57396942,2600.6,2600.5,0.0376694]
["bitfinex","ETHUSD",1727321315389,3.57396942,2600.6,2600.5,0.7946694]
["bitfinex","ETHUSD",1727321315390,3.47783392,2600.6,2600.5,0.7946694]
["bitfinex","ETHUSD",1727321315588,3.07621,2600.6,2600.5,0.7946694]
["bitfinex","ETHUSD",1727321317177,3.07621,2600.6,2600.5,0.87140263]
["bitfinex","ETHUSD",1727321317748,3.07621,2600.6,2600.5,0.7946694]
["bitfinex","ETHUSD",1727321319752,3.07621,2600.6,2600.5,0.87140263]
["bitfinex","ETHUSD",1727321330705,3.07621,2600.6,2600.5,0.11440263]
["bitfinex","ETHUSD",1727321346439,3.07621,2600.6,2600.5,0.89860263]
["bitfinex","ETHUSD",1727321347346,3.07621,2600.6,2600.5,0.11440263]
["bitfinex","ETHUSD",1727321347518,3.70105522,2600.6,2600.5,0.11440263]
["bitfinex","ETHUSD",1727321349090,3.07621,2600.6,2600.5,0.11440263]
["bitfinex","ETHUSD",1727321350808,3.17235712,2600.6,2600.5,0.11440263]
["bitfinex","ETHUSD",1727321355152,3.72235712,2600.6,2600.5,0.11440263]
["bitfinex","ETHUSD",1727321355447,4.12403101,2600.6,2600.5,0.11440263]
["bitfinex","ETHUSD",1727321357055,9.92383819,2600.6,2600.5,0.11440263]
["bitfinex","ETHUSD",1727321357252,9.92383819,2600.6,2600.5,0.00364545]
["bitfinex","ETHUSD",1727321357253,12.21435656,2600.6,2600.5,0.00364545]
["bitfinex","ETHUSD",1727321357570,12.21435656,2600.6,2599.8,0.0376694]
["bitfinex","ETHUSD",1727321357571,4.42684,2599.9,2599.8,0.0376694]
["bitfinex","ETHUSD",1727321357774,6.18400854,2599.9,2599.8,0.0376694]
["bitfinex","ETHUSD",1727321357934,7.11010239,2599.9,2599.8,0.0376694]
["bitfinex","ETHUSD",1727321359169,4.6493161,2599.9,2599.8,0.0376694]
["bitfinex","ETHUSD",1727321359574,3.07693,2600.0,2599.6,0.8007694]
["bitfinex","ETHUSD",1727321359575,3.07727,2599.7,2599.6,0.8007694]
["bitfinex","ETHUSD",1727321360070,3.07727,2599.7,2599.6,0.85946262]
["bitfinex","ETHUSD",1727321360232,3.07727,2599.7,2599.6,0.75946262]
["bitfinex","ETHUSD",1727321360886,3.07727,2599.7,2599.6,0.70946262]
["bitfinex","ETHUSD",1727321374091,4.608177,2599.7,2599.6,0.05869322]
["bitfinex","ETHUSD",1727321374383,4.512013,2599.7,2599.6,0.05869322]
["bitfinex","ETHUSD",1727321374584,3.07775,2599.3,2599.2,0.7949]
["bitfinex","ETHUSD",1727321374762,3.07775,2599.3,2599.2,0.85267111]
["bitfinex","ETHUSD",1727321386823,3.07755,2599.5,2599.2,0.85267111]
["bitfinex","ETHUSD",1727321387024,3.07725,2599.8,2599.3,0.779]
["bitfinex","ETHUSD",1727321387236,3.07749,2599.6,2599.4,0.05829286]
["bitfinex","ETHUSD",1727321389304,3.07723,2599.8,2599.5,0.7936]
["bitfinex","ETHUSD",1727321389842,3.07723,2599.8,2599.6,0.05808061]
["bitfinex","ETHUSD",1727321390139,3.07699,2600.0,2599.7,0.8059]
["bitfinex","ETHUSD",1727321390491,3.07704,2599.9,2599.8,0.05807177]
["bitfinex","ETHUSD",1727321397349,3.07699,2600.0,2599.8,0.05807177]
["bitfinex","ETHUSD",1727321397644,3.07704,2599.9,2599.8,0.05807177]
["bitfinex","ETHUSD",1727321399232,0.7891,2600.3,2599.8,0.05807177]
["bitfinex","ETHUSD",1727321399436,3.07699,2600.0,2599.8,0.05807177]
["bitfinex","ETHUSD",1727321400548,3.07692,2600.0,2599.8,0.05807177]
["bitfinex","ETHUSD",1727321400741,3.07691,2600.1,2599.8,0.05807177]
["bitfinex","ETHUSD",1727321401240,3.07689,2600.1,2599.8,0.05807177]
["bitfinex","ETHUSD",1727321401442,3.07692,2600.0,2599.8,0.05807177]
["bitfinex","ETHUSD",1727321401614,3.90764,2599.9,2599.8,0.05807177]
["bitfinex","ETHUSD",1727321405455,6.11862629,2599.9,2599.8,0.05807177]
["bitfinex","ETHUSD",1727321405619,4.55381504,2599.9,2599.8,0.05807177]
["bitfinex","ETHUSD",1727321407337,6.21480133,2599.9,2599.8,0.05807177]
["bitfinex","ETHUSD",1727321407543,7.34084099,2599.9,2599.8,0.05807177]
["bitfinex","ETHUSD",1727321412816,5.6798547,2599.9,2599.8,0.05807177]
["bitfinex","ETHUSD",1727321416015,5.03367966,2599.9,2599.8,0.05807177]
["bitfinex","ETHUSD",1727321417351,5.12985005,2599.9,2599.8,0.05807177]
["bitfinex","ETHUSD",1727321418764,3.07704,2599.9,2599.8,0.05807177]
["bitfinex","ETHUSD",1727321422066,4.52739729,2599.9,2599.8,0.05807177]
["bitfinex","ETHUSD",1727321422230,3.88124,2599.9,2599.8,0.05807177]
["bitfinex","ETHUSD",1727321424169,3.07704,2599.9,2599.8,0.05807177]
["bitfinex","ETHUSD",1727321427669,3.07704,2599.9,2599.8,0.86947177]
["bitfinex","ETHUSD",1727321428576,3.07704,2599.9,2599.8,0.05807177]
["bitfinex","ETHUSD",1727321428760,3.692436,2599.9,2599.8,0.05807177]
["bitfinex","ETHUSD",1727321429131,3.78859593,2599.9,2599.8,0.05807177]
["bitfinex","ETHUSD",1727321432194,3.7886018,2599.9,2599.8,0.05807177]
["bitfinex","ETHUSD",1727321434092,3.07763,2599.4,2599.3,0.8176]
["bitfinex","ETHUSD",1727321435991,3.07752,2599.5,2599.3,0.8176]
["bitfinex","ETHUSD",1727321436298,3.07752,2599.5,2599.3,0.86886584]
["bitfinex","ETHUSD",1727321436493,3.07763,2599.4,2599.3,0.86886584]
["bitfinex","ETHUSD",1727321436698,3.07752,2599.5,2599.3,0.86886584]
["bitfinex","ETHUSD",1727321436868,6.15512,2599.5,2599.3,0.86886584]
["bitfinex","ETHUSD",1727321437195,3.07752,2599.5,2599.3,0.86886584]
["bitfinex","ETHUSD",1727321437393,6.15513,2599.5,2599.3,0.86886584]
["bitfinex","ETHUSD",1727321437598,3.07752,2599.5,2599.3,0.86886584]
["bitfinex","ETHUSD",1727321438968,6.15511,2599.5,2599.3,0.86886584]
["bitfinex","ETHUSD",1727321439181,3.07752,2599.5,2599.3,0.86886584]
["bitfinex","ETHUSD",1727321439696,3.0774,2599.6,2599.3,0.86886584]
["bitfinex","ETHUSD",1727321439881,3.07752,2599.5,2599.3,0.86886584]
["bitfinex","ETHUSD",1727321440290,3.0774,2599.6,2599.3,0.86886584]
["bitfinex","ETHUSD",1727321440764,3.07755,2599.5,2599.3,0.86886584]
["bitfinex","ETHUSD",1727321442798,3.0774,2599.6,2599.3,0.86886584]
["bitfinex","ETHUSD",1727321442999,3.07763,2599.4,2599.3,0.86886584]
["bitfinex","ETHUSD",1727321444819,3.0774,2599.6,2599.3,0.86886584]
["bitfinex","ETHUSD",1727321447201,3.07752,2599.5,2599.3,0.86886584]
["bitfinex","ETHUSD",1727321455256,3.07763,2599.4,2599.3,0.86886584]
["bitfinex","ETHUSD",1727321456105,6.1549,2599.6,2599.3,0.86886584]
["bitfinex","ETHUSD",1727321456309,3.07751,2599.5,2599.3,0.86886584]
["bitfinex","ETHUSD",1727321462338,3.07763,2599.4,2599.3,0.86886584]
["bitfinex","ETHUSD",1727321462962,6.15491,2599.6,2599.3,0.86886584]
["bitfinex","ETHUSD",1727321463250,3.07759,2599.5,2599.3,0.86886584]
["bitfinex","ETHUSD",1727321464846,3.07763,2599.4,2599.3,0.86886584]
["bitfinex","ETHUSD",1727321468656,3.0774,2599.6,2599.3,0.86886584]
["bitfinex","ETHUSD",1727321468831,3.07752,2599.5,2599.3,0.86886584]
["bitfinex","ETHUSD",1727321469229,3.0,2613.6,2599.4,0.8215]
["bitfinex","ETHUSD",1727321469230,3.07692,2600.0,2599.4,0.8215]
["bitfinex","ETHUSD",1727321469447,3.07692,2600.0,2599.3,1.71225213]
["bitfinex","ETHUSD",1727321469448,0.8294,2600.4,2600.0,3.89841]
["bitfinex","ETHUSD",1727321469618,3.07638,2600.5,2600.1,1.68662352]
["bitfinex","ETHUSD",1727321469619,6.1528,2600.5,2600.1,1.68662352]
["bitfinex","ETHUSD",1727321469829,6.1528,2600.5,2600.1,0.05106246]
["bitfinex","ETHUSD",1727321470031,3.07667,2600.3,2600.1,0.05106246]
["bitfinex","ETHUSD",1727321471325,3.691984,2600.3,2600.1,0.05106246]
["bitfinex","ETHUSD",1727321471521,3.07668,2600.2,2600.1,0.05106246]
["bitfinex","ETHUSD",1727321473027,3.07692,2600.0,2599.8,0.7952]
["bitfinex","ETHUSD",1727321473228,3.07692,2600.0,2599.6,0.7952]
["bitfinex","ETHUSD",1727321473447,3.07705,2599.9,2599.6,0.7952]
["bitfinex","ETHUSD",1727321473761,3.07717,2599.8,2599.4,0.7952]
["bitfinex","ETHUSD",1727321474529,6.15443,2599.8,2599.4,0.7952]
["bitfinex","ETHUSD",1727321474721,3.07717,2599.8,2599.4,0.7952]
["bitfinex","ETHUSD",1727321476562,3.85435,2599.9,2599.4,3.87282]
["bitfinex","ETHUSD",1727321476863,3.85435,2599.9,2599.5,0.05094753]
["bitfinex","ETHUSD",1727321480834,3.07715,2599.9,2599.5,1.71193382]
["bitfinex","ETHUSD",1727321482787,3.07715,2599.9,2599.5,1.73762001]
["bitfinex","ETHUSD",1727321483289,3.07715,2599.9,2599.5,1.71193382]
["bitfinex","ETHUSD",1727321487092,3.86844,2600.1,2599.5,1.71193382]
["bitfinex","ETHUSD",1727321487268,6.15371,2600.1,2599.7,1.66098629]
["bitfinex","ETHUSD",1727321487587,6.15371,2600.1,2599.8,0.05068229]
["bitfinex","ETHUSD",1727321487588,3.07684,2600.1,2599.8,0.05068229]
["bitfinex","ETHUSD",1727321488068,3.07695,2600.0,2599.8,0.05068229]
["bitfinex","ETHUSD",1727321488264,1.437314,2600.3,2599.8,0.05068229]
["bitfinex","ETHUSD",1727321488596,3.0768,2600.1,2599.8,0.05068229]
["bitfinex","ETHUSD",1727321488902,3.0768,2600.1,2599.6,6.98209]
["bitfinex","ETHUSD",1727321489196,6.15331,2600.3,2600.0,0.8034]
["bitfinex","ETHUSD",1727321489359,3.07676,2600.2,2600.0,0.8034]
["bitfinex","ETHUSD",1727321489986,3.07676,2600.2,2600.1,0.05068229]
["bitfinex","ETHUSD",1727321490502,3.07613,2600.7,2600.1,0.05068229]
["bitfinex","ETHUSD",1727321490503,3.07632,2600.6,2600.1,1.71166858]
["bitfinex","ETHUSD",1727321490667,3.83468,2600.7,2600.1,1.73729485]
["bitfinex","ETHUSD",1727321490872,6.91087,2600.7,2600.1,4.81408485]
["bitfinex","ETHUSD",1727321491181,3.07627,2600.6,2600.1,4.81409485]
["bitfinex","ETHUSD",1727321492397,3.07627,2600.6,2600.1,1.73729485]
["bitfinex","ETHUSD",1727321497669,3.07637,2600.5,2600.1,1.73729485]
["bitfinex","ETHUSD",1727321498165,3.07627,2600.6,2600.1,1.73729485]
["bitfinex","ETHUSD",1727321501089,3.07627,2600.6,2600.2,0.7725]
["bitfinex","ETHUSD",1727321501292,3.07627,2600.6,2600.3,0.04982492]
["bitfinex","ETHUSD",1727321501496,3.07605,2600.8,2600.5,2.43348629]
["bitfinex","ETHUSD",1727321501811,3.07605,2600.8,2600.6,0.04971005]
["bitfinex","ETHUSD",1727321502919,0.7607,2601.1,2600.6,0.04971005]
["bitfinex","ETHUSD",1727321502920,3.07588,2600.9,2600.6,0.04971005]
["bitfinex","ETHUSD",1727321503582,3.8364,2601.1,2600.7,1.66098629]
["bitfinex","ETHUSD",1727321503817,3.0757,2601.1,2600.7,1.73612884]
["bitfinex","ETHUSD",1727321504114,3.07585,2600.9,2600.7,0.04955985]
["bitfinex","ETHUSD",1727321504687,3.07585,2600.9,2600.5,2.43348629]
["bitfinex","ETHUSD",1727321504881,3.07585,2600.9,2600.8,0.0493743]
["bitfinex","ETHUSD",1727321505098,3.07585,2600.9,2600.5,2.43348629]
["bitfinex","ETHUSD",1727321505297,3.07585,2600.9,2600.8,0.0493743]
["bitfinex","ETHUSD",1727321505582,3.07585,2600.9,2600.8,0.0493213]
["bitfinex","ETHUSD",1727321505782,3.07585,2600.9,2600.5,2.43348629]
["bitfinex","ETHUSD",1727321506115,3.07585,2600.9,2600.8,0.04929479]
["bitfinex","ETHUSD",1727321507083,3.07585,2600.9,2600.5,5.50980629]
["bitfinex","ETHUSD",1727321507503,3.07585,2600.9,2600.6,0.04929479]
["bitfinex","ETHUSD",1727321507717,6.15144,2601.1,2600.6,0.04929479]
["bitfinex","ETHUSD",1727321507927,3.07574,2601.0,2600.6,0.04929479]
["bitfinex","ETHUSD",1727321510308,3.07593,2600.9,2600.6,0.04929479]
["bitfinex","ETHUSD",1727321510631,3.07574,2601.0,2600.6,0.04929479]
["bitfinex","ETHUSD",1727321510835,3.0759,2600.9,2600.6,0.04929479]
["bitfinex","ETHUSD",1727321511948,3.07574,2601.0,2600.6,0.04929479]
["bitfinex","ETHUSD",1727321512123,6.15159,2601.0,2600.6,0.04929479]
["bitfinex","ETHUSD",1727321512322,6.15156,2601.0,2600.6,0.04929479]
["bitfinex","ETHUSD",1727321512526,3.07591,2600.9,2600.6,0.04929479]
["bitfinex","ETHUSD",1727321513716,3.07574,2601.0,2600.6,0.04929479]
["bitfinex","ETHUSD",1727321514750,6.15156,2601.0,2600.6,0.04929479]
["bitfinex","ETHUSD",1727321516779,3.07574,2601.0,2600.6,0.04929479]
["bitfinex","ETHUSD",1727321517437,3.07594,2600.9,2600.6,0.04929479]
["bitfinex","ETHUSD",1727321517952,6.15158,2601.0,2600.6,0.04929479]
["bitfinex","ETHUSD",1727321518248,6.15159,2601.0,2600.6,0.04929479]
["bitfinex","ETHUSD",1727321518637,3.07574,2601.0,2600.6,0.04929479]
["bitfinex","ETHUSD",1727321519213,3.07593,2600.9,2600.6,0.04929479]
["bitfinex","ETHUSD",1727321519454,6.15155,2601.0,2600.6,0.04929479]
["bitfinex","ETHUSD",1727321520336,3.07587,2600.9,2600.6,0.04929479]
["bitfinex","ETHUSD",1727321520648,3.07574,2601.0,2600.6,0.04929479]
["bitfinex","ETHUSD",1727321522217,3.07595,2600.9,2600.6,0.04929479]
["bitfinex","ETHUSD",1727321525131,3.07594,2600.9,2600.6,0.04929479]
["bitfinex","ETHUSD",1727321536966,0.8063,2601.0,2600.6,0.04929479]
["bitfinex","ETHUSD",1727321537168,3.07609,2600.7,2600.6,0.04929479]
["bitfinex","ETHUSD",1727321537471,3.07609,2600.7,2600.2,2.44860522]
["bitfinex","ETHUSD",1727321537634,3.07627,2600.6,2600.2,2.44860522]
["bitfinex","ETHUSD",1727321537830,3.07627,2600.6,2600.3,0.43339516]
["bitfinex","ETHUSD",1727321538047,3.07634,2600.5,2600.2,2.42298629]
["bitfinex","ETHUSD",1727321538239,3.07609,2600.7,2600.3,0.43340811]
["bitfinex","ETHUSD",1727321538471,3.07609,2600.7,2600.2,2.42298629]
["bitfinex","ETHUSD",1727321538637,3.07628,2600.6,2600.3,0.43341942]
["bitfinex","ETHUSD",1727321538840,3.07628,2600.6,2600.2,2.42298629]
["bitfinex","ETHUSD",1727321539030,3.07628,2600.6,2600.3,0.43341998]
["bitfinex","ETHUSD",1727321539341,3.07628,2600.6,2600.2,2.42298629]
["bitfinex","ETHUSD",1727321540163,3.07628,2600.6,2600.3,0.43346069]
["bitfinex","ETHUSD",1727321540364,3.07628,2600.6,2600.2,2.42298629]
["bitfinex","ETHUSD",1727321540577,3.07628,2600.6,2600.3,0.43345733]
["bitfinex","ETHUSD",1727321540870,3.07628,2600.6,2600.2,2.42298629]
["bitfinex","ETHUSD",1727321541465,3.82973,2600.9,2600.2,2.42298629]
["bitfinex","ETHUSD",1727321541669,3.07599,2600.8,2600.4,1.66098629]
["bitfinex","ETHUSD",1727321541830,3.0761,2600.7,2600.4,1.66098629]
["bitfinex","ETHUSD",1727321542265,3.0761,2600.7,2600.2,2.42298629]
["bitfinex","ETHUSD",1727321542449,3.0761,2600.7,2600.3,0.43348236]
["bitfinex","ETHUSD",1727321542656,3.0761,2600.7,2600.2,5.52525208]
["bitfinex","ETHUSD",1727321542852,3.0761,2600.7,2600.3,0.43348532]
["bitfinex","ETHUSD",1727321543242,3.0761,2600.7,2600.2,5.52525208]
["bitfinex","ETHUSD",1727321543467,3.0761,2600.7,2600.3,0.43351597]
["bitfinex","ETHUSD",1727321543667,3.0761,2600.7,2600.2,5.52525208]
["bitfinex","ETHUSD",1727321543853,3.0761,2600.7,2600.3,0.43351674]
["bitfinex","ETHUSD",1727321544172,3.0761,2600.7,2600.2,5.52525208]
["bitfinex","ETHUSD",1727321544690,3.0761,2600.7,2600.3,0.43355398]
["bitfinex","ETHUSD",1727321545177,3.0761,2600.7,2600.2,5.52525208]
["bitfinex","ETHUSD",1727321545375,3.0761,2600.7,2600.3,0.43360201]
["bitfinex","ETHUSD",1727321545542,3.0761,2600.7,2600.2,5.52525208]
["bitfinex","ETHUSD",1727321547133,3.0761,2600.7,2600.2,5.49963629]
["bitfinex","ETHUSD",1727321549094,0.8261,2601.1,2600.6,2.46548629]
["bitfinex","ETHUSD",1727321549399,3.07576,2601.0,2600.6,2.4910713]
["bitfinex","ETHUSD",1727321549560,3.07576,2601.0,2600.6,2.46548629]
["bitfinex","ETHUSD",1727321551902,3.07576,2601.0,2600.7,0.04859692]
["bitfinex","ETHUSD",1727321560413,3.07592,2600.9,2600.7,0.04859692]
["bitfinex","ETHUSD",1727321560596,3.07592,2600.9,2600.0,1.60881034]
["bitfinex","ETHUSD",1727321560597,3.86077,2600.8,2600.3,0.8055]
["bitfinex","ETHUSD",1727321560771,0.7848,2600.8,2600.3,0.8055]
["bitfinex","ETHUSD",1727321560973,0.7848,2600.8,2600.3,3.88205]
["bitfinex","ETHUSD",1727321561379,0.7848,2600.8,2600.3,0.8055]
["bitfinex","ETHUSD",1727321561607,3.07611,2600.7,2600.3,0.8055]
["bitfinex","ETHUSD",1727321561786,3.86084,2600.8,2600.3,3.88206]
["bitfinex","ETHUSD",1727321562479,3.07592,2600.9,2600.4,1.66098629]
["bitfinex","ETHUSD",1727321562679,3.07592,2600.9,2600.5,0.7857]
["bitfinex","ETHUSD",1727321563595,3.07605,2600.8,2600.5,0.7857]
["bitfinex","ETHUSD",1727321564386,3.84516,2600.7,2600.2,12.98905629]
["bitfinex","ETHUSD",1727321565171,3.07605,2600.8,2600.3,3.07647]
["bitfinex","ETHUSD",1727321566813,3.07605,2600.8,2600.4,0.04867642]
["bitfinex","ETHUSD",1727321567683,3.07605,2600.8,2600.4,3.12510642]
["bitfinex","ETHUSD",1727321567926,6.15211,2600.8,2600.4,0.04867642]
["bitfinex","ETHUSD",1727321568077,3.07605,2600.8,2600.4,0.04867642]
["bitfinex","ETHUSD",1727321569612,3.07605,2600.8,2600.4,3.12510642]
["bitfinex","ETHUSD",1727321571619,0.769,2600.9,2600.4,3.12510642]
["bitfinex","ETHUSD",1727321571923,0.769,2600.9,2600.5,3.07631]
["bitfinex","ETHUSD",1727321572273,0.769,2600.9,2600.6,0.04887956]
["bitfinex","ETHUSD",1727321572691,3.84486,2600.9,2600.6,0.04887956]
["bitfinex","ETHUSD",1727321574104,3.84486,2600.9,2600.4,4.73736629]
["bitfinex","ETHUSD",1727321574406,3.84486,2600.9,2600.5,0.8113]
["bitfinex","ETHUSD",1727321574610,3.84486,2600.9,2600.5,0.86017956]
["bitfinex","ETHUSD",1727321578111,0.769,2600.9,2600.5,3.93649956]
["bitfinex","ETHUSD",1727321578491,3.84486,2600.9,2600.5,0.86017956]
["bitfinex","ETHUSD",1727321580221,3.07599,2600.8,2600.5,0.86017956]
["bitfinex","ETHUSD",1727321580400,0.769,2600.9,2600.5,0.86017956]
["bitfinex","ETHUSD",1727321580594,3.84486,2600.9,2600.5,0.86017956]
["bitfinex","ETHUSD",1727321580802,3.076,2600.8,2600.5,0.86017956]
["bitfinex","ETHUSD",1727321581608,3.076,2600.8,2600.5,0.04887956]
["bitfinex","ETHUSD",1727321581811,3.84492,2600.9,2600.3,3.89416]
["bitfinex","ETHUSD",1727321582010,3.84492,2600.9,2600.6,0.04890606]
["bitfinex","ETHUSD",1727321582293,3.84492,2600.9,2600.3,3.89409]
["bitfinex","ETHUSD",1727321582555,3.84492,2600.9,2600.7,0.04890606]
["bitfinex","ETHUSD",1727321582726,3.84492,2600.9,2600.3,6.97059]
["bitfinex","ETHUSD",1727321582727,4.536992,2600.9,2600.4,3.07642]
["bitfinex","ETHUSD",1727321582921,4.536992,2600.9,2600.8,0.04890606]
["bitfinex","ETHUSD",1727321583122,4.536992,2600.9,2600.4,3.07642]
["bitfinex","ETHUSD",1727321583363,4.536992,2600.9,2600.8,0.04895906]
["bitfinex","ETHUSD",1727321583659,4.536992,2600.9,2600.8,0.04897673]
["bitfinex","ETHUSD",1727321583848,4.536992,2600.9,2600.4,3.07642]
["bitfinex","ETHUSD",1727321584020,4.536992,2600.9,2600.8,0.04898556]
["bitfinex","ETHUSD",1727321584220,3.07599,2600.8,2600.3,0.8176]
["bitfinex","ETHUSD",1727321584433,0.769,2600.9,2600.3,3.89415]
["bitfinex","ETHUSD",1727321584853,3.84494,2600.9,2600.3,3.89407]
["bitfinex","ETHUSD",1727321585167,0.0376694,2602.1,2600.7,1.66098629]
["bitfinex","ETHUSD",1727321585454,0.786,2602.0,2601.6,1.66098629]
["bitfinex","ETHUSD",1727321585654,1.18542619,2602.0,2601.6,1.66098629]
["bitfinex","ETHUSD",1727321585857,0.786,2602.0,2601.6,1.66098629]
["bitfinex","ETHUSD",1727321587150,0.786,2602.0,2601.4,2.49210826]
["bitfinex","ETHUSD",1727321587356,0.786,2602.0,2601.4,5.56731826]
["bitfinex","ETHUSD",1727321587718,0.786,2602.0,2601.5,3.07512]
["bitfinex","ETHUSD",1727321587924,0.0376694,2602.1,2601.5,6.15018]
["bitfinex","ETHUSD",1727321588218,0.0376694,2602.1,2601.5,3.1005744]
["bitfinex","ETHUSD",1727321588650,0.0376694,2602.1,2601.6,1.66098629]
["bitfinex","ETHUSD",1727321589123,0.0376694,2602.1,2601.7,3.07483]
["bitfinex","ETHUSD",1727321589859,0.0376694,2602.1,2601.7,3.10032695]
["bitfinex","ETHUSD",1727321590066,0.0376694,2602.1,2601.7,3.10029695]
["bitfinex","ETHUSD",1727321590267,0.0376694,2602.1,2601.8,3.07477]
["bitfinex","ETHUSD",1727321590466,0.0376694,2602.1,2601.7,3.10029695]
["bitfinex","ETHUSD",1727321591465,0.0376694,2602.1,2601.6,1.6864798]
["bitfinex","ETHUSD",1727321592024,0.0376694,2602.1,2601.8,0.7885]
["bitfinex","ETHUSD",1727321596870,0.0376694,2602.1,2601.9,0.04705178]
["bitfinex","ETHUSD",1727321599166,3.1121194,2602.1,2601.9,0.04705178]
["bitfinex","ETHUSD",1727321599765,0.0376694,2602.1,2601.9,0.04705178]
["bitfinex","ETHUSD",1727321603942,3.1121194,2602.1,2601.9,0.04705178]
["bitfinex","ETHUSD",1727321604230,0.0376694,2602.1,2601.9,0.04705178]
["bitfinex","ETHUSD",1727321604571,3.1121194,2602.1,2601.9,0.04705178]
["bitfinex","ETHUSD",1727321615684,3.07455,2602.0,2601.9,0.04705178]
["bitfinex","ETHUSD",1727321618179,3.1121194,2602.1,2601.9,0.04705178]
["bitfinex","ETHUSD",1727321618385,6.1866294,2602.1,2601.9,0.04705178]
["bitfinex","ETHUSD",1727321619185,3.1121194,2602.1,2601.9,0.04705178]
["bitfinex","ETHUSD",1727321619373,6.1866294,2602.1,2601.9,0.04705178]
["bitfinex","ETHUSD",1727321621387,3.1121194,2602.1,2601.9,0.04705178]
["bitfinex","ETHUSD",1727321622171,6.1866294,2602.1,2601.9,0.04705178]
["bitfinex","ETHUSD",1727321622586,3.1121194,2602.1,2601.9,0.04705178]
["bitfinex","ETHUSD",1727321628714,0.0376694,2602.1,2601.9,0.04705178]
["bitfinex","ETHUSD",1727321630192,3.1121294,2602.1,2601.9,0.04705178]
["bitfinex","ETHUSD",1727321633654,3.07455,2602.0,2601.9,0.04705178]
["bitfinex","ETHUSD",1727321633806,3.1121294,2602.1,2601.9,0.48042007]
["bitfinex","ETHUSD",1727321634180,3.1121294,2602.1,2601.9,0.04705178]
["bitfinex","ETHUSD",1727321636853,0.0376694,2602.1,2601.9,0.04705178]
["bitfinex","ETHUSD",1727321638632,4.0376694,2602.1,2601.9,0.04705178]
["bitfinex","ETHUSD",1727321639209,4.0376694,2602.1,2602.0,0.43337863]
["bitfinex","ETHUSD",1727321639612,4.0376694,2602.1,2602.0,0.47970679]
["bitfinex","ETHUSD",1727321640507,4.0376694,2602.1,2602.0,0.47969755]
["bitfinex","ETHUSD",1727321640710,4.0376694,2602.1,2602.0,0.04632816]
["bitfinex","ETHUSD",1727321640929,4.0376694,2602.1,2601.8,5.52427629]
["bitfinex","ETHUSD",1727321641116,4.0376694,2602.1,2602.0,0.04632816]
["bitfinex","ETHUSD",1727321641316,4.0376694,2602.1,2601.8,2.44948629]
["bitfinex","ETHUSD",1727321641546,4.0376694,2602.1,2602.0,0.04624875]
["bitfinex","ETHUSD",1727321641840,4.0376694,2602.1,2601.8,5.52427629]
["bitfinex","ETHUSD",1727321641841,4.0376694,2602.1,2601.8,2.44948629]
["bitfinex","ETHUSD",1727321642301,4.0376694,2602.1,2601.9,0.04617815]
["bitfinex","ETHUSD",1727321649851,4.0376694,2602.1,2601.9,3.12083815]
["bitfinex","ETHUSD",1727321650568,4.0376694,2602.1,2601.9,0.04617815]
["bitfinex","ETHUSD",1727321688947,4.0376694,2602.1,2601.9,3.12083815]
["bitfinex","ETHUSD",1727321689235,4.0376694,2602.1,2601.9,0.04617815]
["bitfinex","ETHUSD",1727321692432,4.0376694,2602.1,2601.9,3.12077815]
["bitfinex","ETHUSD",1727321698334,4.0376694,2602.1,2602.0,5.7815393]
["bitfinex","ETHUSD",1727321698547,4.0376694,2602.1,2602.0,9.01139784]
["bitfinex","ETHUSD",1727321700150,4.0376694,2602.1,2602.0,8.20699267]
["bitfinex","ETHUSD",1727321700450,4.0376694,2602.1,2602.0,9.01389024]
["bitfinex","ETHUSD",1727321700650,4.0376694,2602.1,2602.0,9.01391375]
["bitfinex","ETHUSD",1727321700851,4.0376694,2602.1,2602.0,12.01980765]
["bitfinex","ETHUSD",1727321701178,4.0376694,2602.1,2602.0,8.20699267]
["bitfinex","ETHUSD",1727321701666,4.0376694,2602.1,2602.0,9.01359246]
["bitfinex","ETHUSD",1727321702162,4.0376694,2602.1,2602.0,9.44628204]
["bitfinex","ETHUSD",1727321702370,4.0376694,2602.1,2602.0,8.63968225]
["bitfinex","ETHUSD",1727321702662,4.0376694,2602.1,2602.0,9.44286815]
["bitfinex","ETHUSD",1727321704470,4.0376694,2602.1,2602.0,8.63624463]
["bitfinex","ETHUSD",1727321704982,4.0376694,2602.1,2602.0,8.2036685]
["bitfinex","ETHUSD",1727321705182,4.0376694,2602.1,2602.0,8.63603182]
["bitfinex","ETHUSD",1727321706286,4.0376694,2602.1,2602.0,9.44265534]
["bitfinex","ETHUSD",1727321706581,4.0376694,2602.1,2602.0,8.63603182]
["bitfinex","ETHUSD",1727321706795,4.0376694,2602.1,2602.0,9.44265534]
["bitfinex","ETHUSD",1727321706956,3.23527539,2602.1,2602.0,14.92937269]
["bitfinex","ETHUSD",1727321707283,3.23527539,2602.1,2602.0,14.93103655]
["bitfinex","ETHUSD",1727321707488,3.23527539,2602.1,2602.0,13.7198243]
["bitfinex","ETHUSD",1727321707653,3.23527539,2602.1,2602.0,16.39369019]
["bitfinex","ETHUSD",1727321707983,1.80886559,2602.1,2602.0,16.39369019]
["bitfinex","ETHUSD",1727321708750,1.80886559,2602.1,2602.0,14.78487985]
["bitfinex","ETHUSD",1727321708947,1.80886559,2602.1,2602.0,16.39369019]
["bitfinex","ETHUSD",1727321709958,1.80886559,2602.1,2602.0,13.9048834]
["bitfinex","ETHUSD",1727321710178,1.80886559,2602.1,2602.0,13.38982785]
["bitfinex","ETHUSD",1727321711860,0.0376694,2602.9,2602.8,3.07361]
["bitfinex","ETHUSD",1727321712070,0.0376694,2602.9,2602.8,4.73459629]
["bitfinex","ETHUSD",1727321712274,0.0376694,2602.9,2602.8,4.7800246]
["bitfinex","ETHUSD",1727321714277,0.0376694,2602.9,2602.8,5.63813408]
["bitfinex","ETHUSD",1727321714476,0.0376694,2602.9,2602.8,9.18813408]
["bitfinex","ETHUSD",1727321714811,0.0376694,2603.7,2603.6,3.07266]
["bitfinex","ETHUSD",1727321714965,0.0376694,2603.7,2603.6,4.7782104]
["bitfinex","ETHUSD",1727321715383,0.0376694,2603.7,2603.6,4.80353469]
["bitfinex","ETHUSD",1727321716902,0.0376694,2603.7,2603.6,5.62183469]
["bitfinex","ETHUSD",1727321717104,0.0376694,2603.7,2603.6,8.62183469]
["bitfinex","ETHUSD",1727321717413,0.0376694,2603.7,2603.6,8.5965104]
["bitfinex","ETHUSD",1727321720106,0.0376694,2604.5,2604.4,3.07172]
["bitfinex","ETHUSD",1727321720324,0.0376694,2604.5,2604.4,4.75794034]
["bitfinex","ETHUSD",1727321720510,0.0376694,2604.5,2604.4,4.80120031]
["bitfinex","ETHUSD",1727321724055,0.0376694,2604.5,2604.4,7.80120031]
["bitfinex","ETHUSD",1727321724260,0.0376694,2604.5,2604.4,0.04325997]
["bitfinex","ETHUSD",1727321724556,3.8829694,2604.5,2604.4,0.04325997]
["bitfinex","ETHUSD",1727321724724,3.8829694,2604.5,2603.7,4.73344629]
["bitfinex","ETHUSD",1727321724725,1.67291397,2604.5,2603.9,3.07229]
["bitfinex","ETHUSD",1727321724946,1.67291397,2604.5,2603.7,7.80590629]
["bitfinex","ETHUSD",1727321724947,3.07174,2604.4,2603.7,7.80590629]
["bitfinex","ETHUSD",1727321725136,3.84554,2604.3,2603.7,4.73344629]
["bitfinex","ETHUSD",1727321725365,3.84554,2604.3,2603.8,3.07239]
["bitfinex","ETHUSD",1727321725537,0.7737,2604.3,2603.8,3.07239]
["bitfinex","ETHUSD",1727321726376,0.7737,2604.3,2603.9,4.73327629]
["bitfinex","ETHUSD",1727321726538,0.7737,2604.3,2604.0,3.07218]
["bitfinex","ETHUSD",1727321726932,0.7737,2604.3,2603.9,1.66098629]
["bitfinex","ETHUSD",1727321727369,0.7737,2604.3,2603.9,4.73328629]
["bitfinex","ETHUSD",1727321728375,0.7737,2604.3,2603.9,1.66098629]
["bitfinex","ETHUSD",1727321728678,0.8269,2604.2,2603.6,1.66098629]
["bitfinex","ETHUSD",1727321728886,3.8989,2604.2,2603.6,7.80618629]
["bitfinex","ETHUSD",1727321729737,3.8989,2604.2,2603.7,3.07252]
["bitfinex","ETHUSD",1727321729975,3.8989,2604.2,2603.6,4.73358629]
["bitfinex","ETHUSD",1727321729976,0.8269,2604.2,2603.6,4.73358629]
["bitfinex","ETHUSD",1727321730152,0.8269,2604.2,2603.9,3.07223]
["bitfinex","ETHUSD",1727321730541,0.8269,2604.2,2604.0,1.66098629]
["bitfinex","ETHUSD",1727321731386,0.8269,2604.2,2604.0,4.73315629]
["bitfinex","ETHUSD",1727321731875,0.8269,2604.2,2603.8,7.80567629]
["bitfinex","ETHUSD",1727321732084,0.8269,2604.2,2604.1,0.1038079]
["bitfinex","ETHUSD",1727321732237,0.8269,2604.2,2603.9,3.07228]
["bitfinex","ETHUSD",1727321732438,0.8269,2604.2,2604.0,0.10430072]
["bitfinex","ETHUSD",1727321733042,0.8269,2604.2,2604.0,3.17648072]
["bitfinex","ETHUSD",1727321733248,0.8269,2604.2,2604.0,0.10430072]
["bitfinex","ETHUSD",1727321734042,0.8269,2604.2,2604.0,3.17648072]
["bitfinex","ETHUSD",1727321734685,0.8269,2604.2,2604.0,0.10430072]
["bitfinex","ETHUSD",1727321735060,0.8269,2604.2,2604.1,3.07207]
["bitfinex","ETHUSD",1727321735256,0.8269,2604.2,2604.1,0.10428312]
["bitfinex","ETHUSD",1727321740563,0.8269,2604.2,2604.1,3.17635312]
["bitfinex","ETHUSD",1727321741809,0.8269,2604.2,2604.1,0.10428312]
["bitfinex","ETHUSD",1727321741961,0.0376694,2604.5,2604.3,3.07184]
["bitfinex","ETHUSD",1727321742291,0.0376694,2604.5,2604.3,4.73282629]
["bitfinex","ETHUSD",1727321742503,0.0376694,2604.5,2604.4,0.10456469]
["bitfinex","ETHUSD",1727321742872,0.0376694,2604.5,2604.4,3.17628469]
["bitfinex","ETHUSD",1727321746312,0.0376694,2604.5,2604.4,3.20153586]
["bitfinex","ETHUSD",1727321746613,0.0376694,2604.5,2604.4,3.17628469]
["bitfinex","ETHUSD",1727321748691,0.7938,2604.8,2604.4,0.10456469]
["bitfinex","ETHUSD",1727321748890,3.1085094,2605.2,2604.4,0.10456469]
["bitfinex","ETHUSD",1727321748891,0.7673,2605.1,2604.7,6.14266]
["bitfinex","ETHUSD",1727321749092,0.7673,2605.1,2604.7,3.07129]
["bitfinex","ETHUSD",1727321749425,0.7673,2605.1,2604.8,0.10360556]
["bitfinex","ETHUSD",1727321749623,0.7673,2605.1,2604.7,3.07129]
["bitfinex","ETHUSD",1727321749775,0.7673,2605.1,2604.9,0.10360556]
["bitfinex","ETHUSD",1727321749981,0.0376694,2605.2,2605.1,3.07089]
["bitfinex","ETHUSD",1727321750187,0.0376694,2605.2,2605.1,3.09608293]
["bitfinex","ETHUSD",1727321750477,0.0376694,2605.2,2605.1,3.07089]
["bitfinex","ETHUSD",1727321750677,0.0376694,2605.2,2605.1,3.17441638]
["bitfinex","ETHUSD",1727321751304,0.0376694,2605.2,2605.1,3.19961048]
["bitfinex","ETHUSD",1727321751580,0.0376694,2605.2,2605.1,4.86059677]
["bitfinex","ETHUSD",1727321752421,0.0376694,2605.2,2605.1,6.79245002]
["bitfinex","ETHUSD",1727321755028,0.0376694,2605.2,2605.1,3.19961048]
["bitfinex","ETHUSD",1727321756021,0.0376694,2605.2,2605.1,0.10352638]
["bitfinex","ETHUSD",1727321756178,0.8212694,2605.2,2604.9,3.07111]
["bitfinex","ETHUSD",1727321756502,0.8212694,2605.2,2605.0,0.10323611]
["bitfinex","ETHUSD",1727321756824,0.8212694,2605.2,2604.8,3.07116]
["bitfinex","ETHUSD",1727321756978,0.8212694,2605.2,2604.9,0.10323611]
["bitfinex","ETHUSD",1727321758417,0.8212694,2605.2,2604.9,3.17436611]
["bitfinex","ETHUSD",1727321758627,0.8212694,2605.2,2604.9,0.10323611]
["bitfinex","ETHUSD",1727321758919,0.8212694,2605.2,2604.7,3.09650653]
["bitfinex","ETHUSD",1727321759082,0.8212694,2605.2,2605.0,0.10323611]
["bitfinex","ETHUSD",1727321759283,0.8212694,2605.2,2604.7,0.02521653]
["bitfinex","ETHUSD",1727321759591,0.8212694,2605.2,2604.8,3.07123]
["bitfinex","ETHUSD",1727321759940,0.8212694,2605.2,2604.9,0.10323611]
["bitfinex","ETHUSD",1727321760112,3.49764234,2605.2,2604.9,0.10323611]
["bitfinex","ETHUSD",1727321760412,3.49764234,2605.2,2604.6,3.07142]
["bitfinex","ETHUSD",1727321760413,0.7587,2605.1,2604.6,3.07141]
["bitfinex","ETHUSD",1727321760621,0.7587,2605.0,2604.7,0.10284029]
["bitfinex","ETHUSD",1727321760818,0.7587,2605.0,2604.5,10.51156]
["bitfinex","ETHUSD",1727321761120,6.90083,2605.0,2604.6,0.10289306]
["bitfinex","ETHUSD",1727321761321,4.56247923,2605.0,2604.6,0.10289306]
["bitfinex","ETHUSD",1727321761483,0.8251,2604.9,2604.6,0.10289306]
["bitfinex","ETHUSD",1727321766045,0.8251,2604.9,2604.6,3.17434306]
["bitfinex","ETHUSD",1727321766221,0.8251,2604.9,2604.6,0.10289306]
["bitfinex","ETHUSD",1727321767060,3.83067,2604.7,2604.6,0.10289306]
["bitfinex","ETHUSD",1727321767220,3.83067,2604.7,2604.1,7.44]
["bitfinex","ETHUSD",1727321767221,0.7593,2604.4,2604.1,7.44]
["bitfinex","ETHUSD",1727321767407,0.7593,2604.4,2604.2,0.08975675]
["bitfinex","ETHUSD",1727321767607,0.7593,2604.4,2604.0,3.07218]
["bitfinex","ETHUSD",1727321767913,0.7593,2604.4,2604.3,0.08975675]
["bitfinex","ETHUSD",1727321768112,0.7593,2604.4,2604.0,3.07213]
["bitfinex","ETHUSD",1727321768430,0.7593,2604.4,2604.0,3.07211]
["bitfinex","ETHUSD",1727321768629,0.7593,2604.4,2604.2,3.07194]
["bitfinex","ETHUSD",1727321769229,0.7593,2604.4,2604.3,0.08975675]
["bitfinex","ETHUSD",1727321769419,0.7593,2604.4,2604.2,3.07194]
["bitfinex","ETHUSD",1727321769620,0.7593,2604.4,2604.3,0.08975675]
["bitfinex","ETHUSD",1727321769816,0.7593,2604.4,2604.1,3.07202]
["bitfinex","ETHUSD",1727321770015,0.7593,2604.4,2604.3,0.08975675]
["bitfinex","ETHUSD",1727321770224,0.7593,2604.4,2604.1,3.07202]
["bitfinex","ETHUSD",1727321770449,0.09599226,2604.8,2604.3,0.08975675]
["bitfinex","ETHUSD",1727321770765,0.833,2604.6,2604.2,3.07185]
["bitfinex","ETHUSD",1727321770924,0.833,2604.6,2604.4,0.08975675]
["bitfinex","ETHUSD",1727321771127,0.833,2604.6,2604.2,3.07185]
["bitfinex","ETHUSD",1727321771326,0.833,2604.6,2604.5,0.08975675]
["bitfinex","ETHUSD",1727321771563,0.833,2604.6,2604.1,3.07205]
["bitfinex","ETHUSD",1727321771767,0.833,2604.6,2604.5,0.08975675]
["bitfinex","ETHUSD",1727321772261,0.833,2604.6,2604.2,3.07193]
["bitfinex","ETHUSD",1727321772427,0.833,2604.6,2604.5,0.08975675]
["bitfinex","ETHUSD",1727321772627,0.833,2604.6,2604.1,3.07201]
["bitfinex","ETHUSD",1727321772836,0.833,2604.6,2604.5,0.08975675]
["bitfinex","ETHUSD",1727321773068,0.833,2604.6,2604.1,3.07199]
["bitfinex","ETHUSD",1727321773372,0.833,2604.6,2604.5,0.08975675]
["bitfinex","ETHUSD",1727321773541,0.833,2604.6,2604.1,3.07199]
["bitfinex","ETHUSD",1727321773875,0.833,2604.6,2604.1,6.144]
["bitfinex","ETHUSD",1727321774035,0.833,2604.6,2604.2,0.08975675]
["bitfinex","ETHUSD",1727321774423,3.90451,2604.6,2604.2,0.08975675]
["bitfinex","ETHUSD",1727321774639,3.90451,2604.6,2603.9,3.88792]
["bitfinex","ETHUSD",1727321774640,4.6021,2604.6,2603.9,3.88792]
["bitfinex","ETHUSD",1727321774868,4.6021,2604.6,2604.3,0.08975675]
["bitfinex","ETHUSD",1727321775040,4.6021,2604.6,2604.1,3.07207]
["bitfinex","ETHUSD",1727321775385,4.6021,2604.6,2604.4,0.08975675]
["bitfinex","ETHUSD",1727321775521,0.8157,2604.4,2604.0,3.07215]
["bitfinex","ETHUSD",1727321775868,3.88742,2604.4,2603.9,3.07222]
["bitfinex","ETHUSD",1727321776024,0.8157,2604.4,2603.9,6.14447]
["bitfinex","ETHUSD",1727321776369,0.8157,2604.3,2604.0,3.07218]
["bitfinex","ETHUSD",1727321776570,0.8157,2604.3,2603.9,6.14446]
["bitfinex","ETHUSD",1727321776729,0.8157,2604.3,2604.0,3.07218]
["bitfinex","ETHUSD",1727321776925,0.8157,2604.3,2604.0,3.16226181]
["bitfinex","ETHUSD",1727321777176,0.8157,2604.3,2604.0,0.09008181]
["bitfinex","ETHUSD",1727321777457,0.8157,2604.3,2604.0,3.16227181]
["bitfinex","ETHUSD",1727321778057,0.8157,2604.3,2604.0,3.16220181]
["bitfinex","ETHUSD",1727321778284,0.8157,2604.3,2604.0,6.23433181]
["bitfinex","ETHUSD",1727321778441,0.7885,2604.6,2604.2,3.07196]
["bitfinex","ETHUSD",1727321779067,0.7885,2604.6,2604.3,0.09061775]
["bitfinex","ETHUSD",1727321779270,3.86005,2604.6,2604.0,3.09741048]
["bitfinex","ETHUSD",1727321779541,3.86005,2604.6,2604.4,0.09061775]
["bitfinex","ETHUSD",1727321779764,3.86005,2604.6,2604.1,3.07197]
["bitfinex","ETHUSD",1727321779938,3.86005,2604.6,2604.5,0.09061775]
["bitfinex","ETHUSD",1727321780475,3.86005,2604.6,2604.0,3.07212]
["bitfinex","ETHUSD",1727321780778,3.85998,2604.6,2604.5,0.09061775]
["bitfinex","ETHUSD",1727321781253,3.85998,2604.6,2604.2,3.07195]
["bitfinex","ETHUSD",1727321781578,3.85998,2604.6,2604.3,0.09061775]
["bitfinex","ETHUSD",1727321781941,3.85998,2604.6,2604.2,3.07195]
["bitfinex","ETHUSD",1727321782147,3.85998,2604.6,2604.4,0.09061775]
["bitfinex","ETHUSD",1727321782481,3.85998,2604.6,2604.5,0.09061775]
["bitfinex","ETHUSD",1727321782773,0.7885,2604.6,2604.2,3.07195]
["bitfinex","ETHUSD",1727321782946,0.7885,2604.6,2604.5,0.09057381]
["bitfinex","ETHUSD",1727321783147,0.7885,2604.6,2604.3,0.02527699]
["bitfinex","ETHUSD",1727321783380,0.7885,2604.6,2604.5,0.09057381]
["bitfinex","ETHUSD",1727321783538,0.7885,2604.6,2604.4,3.07169]
["bitfinex","ETHUSD",1727321783739,0.7724,2604.8,2604.5,0.09057381]
["bitfinex","ETHUSD",1727321784850,3.84371,2604.8,2604.5,0.09057381]
["bitfinex","ETHUSD",1727321785049,3.84371,2604.8,2604.3,3.07181]
["bitfinex","ETHUSD",1727321785266,3.84371,2604.8,2604.4,0.09057381]
["bitfinex","ETHUSD",1727321789286,6.91503,2604.8,2604.5,0.09030142]
["bitfinex","ETHUSD",1727321789487,6.91503,2604.8,2604.2,3.84217]
["bitfinex","ETHUSD",1727321789783,3.07138,2604.7,2604.3,0.09030142]
["bitfinex","ETHUSD",1727321790085,3.07138,2604.7,2604.2,3.84217]
["bitfinex","ETHUSD",1727321790267,3.07138,2604.7,2604.3,0.09030142]
["bitfinex","ETHUSD",1727321790474,3.07138,2604.7,2604.2,3.84217]
["bitfinex","ETHUSD",1727321790668,3.07138,2604.7,2604.3,0.09030142]
["bitfinex","ETHUSD",1727321790874,3.07138,2604.7,2604.2,3.84217]
["bitfinex","ETHUSD",1727321791183,3.07138,2604.7,2604.3,0.09030142]
["bitfinex","ETHUSD",1727321791484,3.07138,2604.7,2604.2,3.84217]
["bitfinex","ETHUSD",1727321791703,3.07138,2604.7,2604.3,0.09035414]
["bitfinex","ETHUSD",1727321791990,3.07138,2604.7,2604.2,3.84217]
["bitfinex","ETHUSD",1727321792148,3.07155,2604.6,2604.4,0.09035414]
["bitfinex","ETHUSD",1727321792345,3.07155,2604.6,2604.2,0.7703]
["bitfinex","ETHUSD",1727321792991,3.07155,2604.6,2604.3,0.09036293]
["bitfinex","ETHUSD",1727321793398,3.07155,2604.6,2604.2,0.7703]
["bitfinex","ETHUSD",1727321793694,3.0716,2604.5,2604.3,0.09039808]
["bitfinex","ETHUSD",1727321793894,3.07144,2604.7,2604.2,3.84224]
["bitfinex","ETHUSD",1727321794092,3.07144,2604.7,2604.3,0.09039808]
["bitfinex","ETHUSD",1727321794394,3.07144,2604.7,2604.2,0.7703]
["bitfinex","ETHUSD",1727321794893,3.07144,2604.7,2604.3,0.09039808]
["bitfinex","ETHUSD",1727321795054,3.07144,2604.7,2604.2,0.7703]
["bitfinex","ETHUSD",1727321795256,3.07144,2604.7,2604.3,0.09039808]
["bitfinex","ETHUSD",1727321795568,3.07144,2604.7,2604.2,0.7703]
["bitfinex","ETHUSD",1727321795770,3.07144,2604.7,2604.4,0.09039808]
["bitfinex","ETHUSD",1727321795970,3.07144,2604.7,2604.2,0.7703]
["bitfinex","ETHUSD",1727321796176,3.07144,2604.7,2604.5,0.09039808]
["bitfinex","ETHUSD",1727321796499,3.0715,2604.6,2604.2,0.7703]
["bitfinex","ETHUSD",1727321798764,3.84374,2604.8,2604.2,0.7703]
["bitfinex","ETHUSD",1727321798765,3.84372,2604.8,2604.2,0.7703]
["bitfinex","ETHUSD",1727321798960,3.84372,2604.8,2604.3,3.07177]
["bitfinex","ETHUSD",1727321799304,3.84372,2604.8,2604.4,3.07171]
["bitfinex","ETHUSD",1727321799613,3.84372,2604.8,2604.3,3.07177]
["bitfinex","ETHUSD",1727321799901,3.07132,2604.8,2604.4,0.821]
["bitfinex","ETHUSD",1727321802999,3.07113,2604.9,2604.4,3.89271]
["bitfinex","ETHUSD",1727321806692,3.07113,2604.9,2604.5,0.09031019]
["bitfinex","ETHUSD",1727321811004,3.8456,2605.0,2604.5,3.16191019]
["bitfinex","ETHUSD",1727321811136,0.8095694,2605.2,2604.7,3.85134]
["bitfinex","ETHUSD",1727321811303,0.8095694,2605.2,2604.8,3.07119]
["bitfinex","ETHUSD",1727321811488,0.0376694,2605.2,2604.9,0.09017842]
["bitfinex","ETHUSD",1727321812285,0.0376694,2605.2,2604.9,3.16127842]
["bitfinex","ETHUSD",1727321812489,0.0376694,2605.2,2604.9,0.09017842]
["bitfinex","ETHUSD",1727321814493,3.1084494,2605.2,2604.9,0.09017842]
["bitfinex","ETHUSD",1727321814830,3.1084494,2605.2,2604.7,6.92261]
["bitfinex","ETHUSD",1727321815132,3.1084494,2605.2,2604.7,3.85129]
["bitfinex","ETHUSD",1727321815303,3.1084494,2605.2,2604.8,0.09017842]
["bitfinex","ETHUSD",1727321815624,3.1084494,2605.2,2604.7,6.92258]
["bitfinex","ETHUSD",1727321815826,3.1084494,2605.2,2604.9,0.09017842]
["bitfinex","ETHUSD",1727321816031,3.1084494,2605.2,2604.8,3.07124]
["bitfinex","ETHUSD",1727321816233,3.1084494,2605.2,2605.0,0.09017842]
["bitfinex","ETHUSD",1727321816392,3.1084494,2605.2,2604.7,3.85129]
["bitfinex","ETHUSD",1727321816593,3.1084494,2605.2,2605.1,0.09017842]
["bitfinex","ETHUSD",1727321816792,3.1084494,2605.2,2604.7,6.92259]
["bitfinex","ETHUSD",1727321817104,3.1084494,2605.2,2604.8,0.09017842]
["bitfinex","ETHUSD",1727321817290,3.1084494,2605.2,2604.7,6.92259]
["bitfinex","ETHUSD",1727321817491,3.1084494,2605.2,2604.8,0.09017842]
["bitfinex","ETHUSD",1727321817691,3.1084494,2605.2,2604.7,6.92259]
["bitfinex","ETHUSD",1727321817914,3.1084494,2605.2,2604.8,0.09017842]
["bitfinex","ETHUSD",1727321818123,3.1084494,2605.2,2604.7,3.85129]
["bitfinex","ETHUSD",1727321818629,3.1084494,2605.2,2604.8,0.09017842]
["bitfinex","ETHUSD",1727321819001,3.1084494,2605.2,2604.7,6.9226]
["bitfinex","ETHUSD",1727321819208,3.1084494,2605.2,2604.9,0.09017842]
["bitfinex","ETHUSD",1727321819521,3.1084494,2605.2,2605.0,0.09017842]
["bitfinex","ETHUSD",1727321819922,3.1084494,2605.2,2604.7,3.87651827]
["bitfinex","ETHUSD",1727321820224,3.1084494,2605.2,2604.8,0.09017842]
["bitfinex","ETHUSD",1727321820647,3.1084494,2605.2,2604.7,6.92259]
["bitfinex","ETHUSD",1727321820848,3.1084494,2605.2,2604.9,0.08995002]
["bitfinex","ETHUSD",1727321821035,3.1084494,2605.2,2604.7,3.85129]
["bitfinex","ETHUSD",1727321821338,3.1084494,2605.2,2604.7,6.9226]
["bitfinex","ETHUSD",1727321821545,3.1084494,2605.2,2604.8,0.08995002]
["bitfinex","ETHUSD",1727321821941,3.1084494,2605.2,2604.7,3.85129]
["bitfinex","ETHUSD",1727321822110,3.1084494,2605.2,2604.9,0.08995002]
["bitfinex","ETHUSD",1727321822511,3.1084494,2605.2,2604.7,6.9226]
["bitfinex","ETHUSD",1727321822748,3.1084494,2605.2,2604.8,0.08995002]
["bitfinex","ETHUSD",1727321823109,3.1084494,2605.2,2604.7,3.85129]
["bitfinex","ETHUSD",1727321823310,3.1084494,2605.2,2604.8,0.08995002]
["bitfinex","ETHUSD",1727321823537,3.1084494,2605.2,2604.7,3.85129]
["bitfinex","ETHUSD",1727321823732,3.1084494,2605.2,2604.9,0.08995002]
["bitfinex","ETHUSD",1727321823950,3.1084494,2605.2,2604.7,6.92259]
["bitfinex","ETHUSD",1727321824149,3.1084494,2605.2,2605.0,0.08995002]
["bitfinex","ETHUSD",1727321824443,3.1084494,2605.2,2604.7,6.92259]
["bitfinex","ETHUSD",1727321824950,3.1084494,2605.2,2604.8,0.08995002]
["bitfinex","ETHUSD",1727321825164,0.0376694,2605.2,2604.8,3.18641852]
["bitfinex","ETHUSD",1727321825813,0.0376694,2605.2,2604.8,3.18532025]
["bitfinex","ETHUSD",1727321827224,0.73275634,2605.2,2604.8,3.18532025]
["bitfinex","ETHUSD",1727321829257,0.0376694,2605.2,2604.8,3.18532025]
["bitfinex","ETHUSD",1727321830564,0.804,2605.1,2604.8,0.08885175]
["bitfinex","ETHUSD",1727321830925,0.804,2605.1,2604.7,3.09656855]
["bitfinex","ETHUSD",1727321831128,0.804,2605.1,2604.8,0.08961472]
["bitfinex","ETHUSD",1727321831362,0.804,2605.1,2604.7,3.09656855]
["bitfinex","ETHUSD",1727321831539,0.804,2605.1,2604.9,0.08961472]
["bitfinex","ETHUSD",1727321831741,0.804,2605.1,2604.7,3.09656855]
["bitfinex","ETHUSD",1727321831933,0.804,2605.1,2604.8,0.08961472]
["bitfinex","ETHUSD",1727321832130,0.804,2605.1,2604.7,3.09656855]
["bitfinex","ETHUSD",1727321832335,0.804,2605.1,2604.8,0.08961472]
["bitfinex","ETHUSD",1727321832535,0.804,2605.1,2604.8,3.07118]
["bitfinex","ETHUSD",1727321832777,0.804,2605.1,2604.9,0.08961472]
["bitfinex","ETHUSD",1727321835777,0.0376694,2605.2,2604.9,0.08961472]
["bitfinex","ETHUSD",1727321836287,0.0376694,2605.2,2605.0,3.071]
["bitfinex","ETHUSD",1727321836589,0.0376694,2605.2,2605.1,4.75561927]
["bitfinex","ETHUSD",1727321836757,0.0376694,2605.2,2605.1,5.61370969]
["bitfinex","ETHUSD",1727321837613,0.0376694,2605.2,2605.1,8.18883278]
["bitfinex","ETHUSD",1727321837740,0.0376694,2606.0,2605.9,3.06995]
["bitfinex","ETHUSD",1727321838104,0.0376694,2606.0,2605.9,3.15923978]
["bitfinex","ETHUSD",1727321838639,0.0376694,2606.0,2605.9,3.18437549]
["bitfinex","ETHUSD",1727321838876,0.0376694,2606.0,2605.9,4.84388938]
["bitfinex","ETHUSD",1727321840882,0.0376694,2606.0,2605.9,5.60178938]
["bitfinex","ETHUSD",1727321841033,0.0376694,2606.0,2605.9,3.94227549]
["bitfinex","ETHUSD",1727321841243,0.0376694,2606.0,2605.9,5.60178938]
["bitfinex","ETHUSD",1727321841548,0.0376694,2606.0,2605.9,9.15176124]
["bitfinex","ETHUSD",1727321841751,0.0376694,2606.8,2606.4,3.83395]
["bitfinex","ETHUSD",1727321841951,0.0376694,2606.8,2606.5,0.08857871]
["bitfinex","ETHUSD",1727321842359,0.7832,2606.7,2606.5,0.08857871]
["bitfinex","ETHUSD",1727321842592,1.33811633,2606.7,2606.0,3.83449]
["bitfinex","ETHUSD",1727321842741,0.7832,2606.7,2606.6,0.08818386]
["bitfinex","ETHUSD",1727321842938,5.51172389,2606.7,2606.0,3.06982]
["bitfinex","ETHUSD",1727321843246,6.38313469,2606.7,2606.1,0.0852444]
["bitfinex","ETHUSD",1727321843561,4.7236208,2606.7,2606.1,0.0852444]
["bitfinex","ETHUSD",1727321845791,3.9404208,2606.7,2606.1,0.0852444]
["bitfinex","ETHUSD",1727321845980,0.8245,2606.6,2606.1,0.0852444]
["bitfinex","ETHUSD",1727321846177,1.31435049,2606.6,2606.1,0.0852444]
["bitfinex","ETHUSD",1727321846748,1.31435049,2606.6,2606.1,3.1549544]
["bitfinex","ETHUSD",1727321848145,1.31435049,2606.6,2606.1,0.0852444]
["bitfinex","ETHUSD",1727321848346,1.31435049,2606.6,2606.1,3.1549044]
["bitfinex","ETHUSD",1727321848994,0.0376694,2606.8,2606.5,1.65951389]
["bitfinex","ETHUSD",1727321849190,0.0376694,2606.8,2606.3,4.72892389]
["bitfinex","ETHUSD",1727321849363,0.0376694,2606.8,2606.6,0.08218643]
["bitfinex","ETHUSD",1727321849565,0.0376694,2606.8,2606.4,3.06928]
["bitfinex","ETHUSD",1727321849746,0.0376694,2606.8,2606.5,0.08218643]
["bitfinex","ETHUSD",1727321850175,0.0376694,2606.8,2606.5,3.15141643]
["bitfinex","ETHUSD",1727321851059,0.0376694,2606.8,2606.5,0.08218643]
["bitfinex","ETHUSD",1727321851259,0.0376694,2606.8,2606.4,3.06934]
["bitfinex","ETHUSD",1727321851465,0.0376694,2606.8,2606.6,0.08215134]
["bitfinex","ETHUSD",1727321851678,0.0376694,2606.8,2606.5,3.06924]
["bitfinex","ETHUSD",1727321851850,0.0376694,2606.8,2606.7,0.08215134]
["bitfinex","ETHUSD",1727321852050,0.0376694,2606.8,2606.6,0.08212502]
["bitfinex","ETHUSD",1727321852398,0.0376694,2606.8,2606.7,0.08212502]
["bitfinex","ETHUSD",1727321852892,0.0376694,2606.8,2606.5,3.06924]
["bitfinex","ETHUSD",1727321853299,0.0376694,2606.8,2606.6,0.08212502]
["bitfinex","ETHUSD",1727321858470,0.0376694,2606.8,2606.3,3.06941]
["bitfinex","ETHUSD",1727321858672,0.9058662,2606.7,2606.3,3.06941]
["bitfinex","ETHUSD",1727321858856,0.9058662,2606.7,2606.4,3.14856177]
["bitfinex","ETHUSD",1727321860397,0.9058662,2606.7,2606.4,0.07921177]
["bitfinex","ETHUSD",1727321863904,0.9058662,2606.7,2606.4,3.14855177]
["bitfinex","ETHUSD",1727321864206,0.9058662,2606.7,2606.5,3.06923]
["bitfinex","ETHUSD",1727321864403,0.9058662,2606.7,2606.5,0.079203]
["bitfinex","ETHUSD",1727321871992,1.38349376,2606.7,2606.5,0.079203]
["bitfinex","ETHUSD",1727321872590,0.7536,2606.5,2605.8,10.51]
["bitfinex","ETHUSD",1727321872783,3.06942,2606.4,2605.9,3.14903158]
["bitfinex","ETHUSD",1727321873181,3.06942,2606.4,2605.9,0.07914158]
["bitfinex","ETHUSD",1727321873712,3.0695,2606.3,2605.9,0.07914158]
["bitfinex","ETHUSD",1727321873925,3.61767339,2606.4,2605.9,0.07914158]
["bitfinex","ETHUSD",1727321874095,3.06949,2606.3,2605.9,0.07914158]
["bitfinex","ETHUSD",1727321874265,6.68711339,2606.4,2605.9,0.07914158]
["bitfinex","ETHUSD",1727321874868,3.61767339,2606.4,2605.9,0.07914158]
["bitfinex","ETHUSD",1727321875073,6.68714339,2606.4,2605.9,0.07914158]
["bitfinex","ETHUSD",1727321875575,3.61767339,2606.4,2605.9,0.07914158]
["bitfinex","ETHUSD",1727321875771,6.68710339,2606.4,2605.9,0.07914158]
["bitfinex","ETHUSD",1727321876221,3.61767339,2606.4,2605.9,3.14908158]
["bitfinex","ETHUSD",1727321876376,3.61767339,2606.4,2605.9,0.07914158]
["bitfinex","ETHUSD",1727321876377,6.68710339,2606.4,2605.9,0.07914158]
["bitfinex","ETHUSD",1727321876777,3.61767339,2606.4,2605.9,0.07914158]
["bitfinex","ETHUSD",1727321878171,3.61767339,2606.4,2605.9,3.14900158]
["bitfinex","ETHUSD",1727321878376,0.54825339,2606.4,2605.9,1.73865547]
["bitfinex","ETHUSD",1727321878690,3.61762339,2606.4,2605.9,4.80858547]
["bitfinex","ETHUSD",1727321880692,3.61762339,2606.4,2605.9,1.73865547]
["bitfinex","ETHUSD",1727321880872,0.43712234,2606.3,2605.9,1.73865547]
["bitfinex","ETHUSD",1727321881079,3.61762339,2606.4,2605.9,4.80859547]
["bitfinex","ETHUSD",1727321881323,0.7536,2606.5,2606.0,3.06977]
["bitfinex","ETHUSD",1727321881477,0.7536,2606.5,2606.2,3.0696]
["bitfinex","ETHUSD",1727321881676,2.13429376,2606.7,2606.2,3.0696]
["bitfinex","ETHUSD",1727321882180,5.20337376,2606.7,2606.3,0.0797733]
["bitfinex","ETHUSD",1727321882494,0.53368736,2606.6,2606.3,0.0797733]
["bitfinex","ETHUSD",1727321883507,3.60281736,2606.6,2606.3,0.0797733]
["bitfinex","ETHUSD",1727321883711,3.83985,2606.5,2606.3,0.0797733]
["bitfinex","ETHUSD",1727321884022,3.83985,2606.5,2606.4,0.0797733]
["bitfinex","ETHUSD",1727321884354,3.06943,2606.4,2605.8,3.8871]
["bitfinex","ETHUSD",1727321884948,3.06943,2606.4,2605.8,6.9571]
["bitfinex","ETHUSD",1727321885461,3.0695,2606.3,2605.8,0.8171]
["bitfinex","ETHUSD",1727321885607,1.26750139,2606.2,2605.8,0.8171]
["bitfinex","ETHUSD",1727321885809,0.7946,2606.2,2605.8,0.8171]
["bitfinex","ETHUSD",1727321886040,0.7946,2606.2,2605.7,3.07018]
["bitfinex","ETHUSD",1727321886721,4.72941389,2606.0,2605.6,0.822]
["bitfinex","ETHUSD",1727321886924,0.7946,2605.9,2605.3,3.89255]
["bitfinex","ETHUSD",1727321887139,0.7946,2605.9,2605.4,0.43086165]
["bitfinex","ETHUSD",1727321887335,0.7946,2605.9,2605.3,3.91772463]
["bitfinex","ETHUSD",1727321887656,0.7946,2605.9,2605.5,3.07042]
["bitfinex","ETHUSD",1727321888040,0.7946,2605.9,2605.3,5.55206389]
["bitfinex","ETHUSD",1727321888246,0.7946,2605.9,2605.4,3.07052]
["bitfinex","ETHUSD",1727321890854,0.7946,2605.9,2605.3,3.91772423]
["bitfinex","ETHUSD",1727321891166,0.7946,2605.9,2605.5,3.07042]
["bitfinex","ETHUSD",1727321892827,6.23552407,2606.1,2605.5,3.07042]
["bitfinex","ETHUSD",1727321893039,1.65951389,2606.2,2605.7,3.07015]
["bitfinex","ETHUSD",1727321893040,0.776,2606.0,2605.7,3.07015]
["bitfinex","ETHUSD",1727321893238,0.776,2606.0,2605.6,3.07023]
["bitfinex","ETHUSD",1727321895492,0.776,2606.0,2605.5,3.87132]
["bitfinex","ETHUSD",1727321895493,0.776,2606.0,2605.5,3.07032]
["bitfinex","ETHUSD",1727321895640,3.84584,2606.0,2605.5,3.07032]
["bitfinex","ETHUSD",1727321896240,0.776,2606.0,2605.5,3.07032]
["bitfinex","ETHUSD",1727321896543,0.776,2606.0,2605.6,3.07029]
["bitfinex","ETHUSD",1727321896742,0.776,2606.0,2605.7,0.08027352]
["bitfinex","ETHUSD",1727321897478,0.776,2606.0,2605.6,3.07029]
["bitfinex","ETHUSD",1727321897647,0.776,2606.0,2605.8,0.08027352]
["bitfinex","ETHUSD",1727321897847,0.776,2606.0,2605.6,3.07029]
["bitfinex","ETHUSD",1727321898074,0.776,2606.0,2605.9,0.08027352]
["bitfinex","ETHUSD",1727321898283,0.776,2606.0,2605.6,3.07029]
["bitfinex","ETHUSD",1727321898484,0.776,2606.0,2605.9,0.08027352]
["bitfinex","ETHUSD",1727321898668,0.776,2606.0,2605.5,6.14068]
["bitfinex","ETHUSD",1727321898873,0.776,2606.0,2605.9,0.08027352]
["bitfinex","ETHUSD",1727321899080,1.32652339,2606.0,2605.5,6.14068]
["bitfinex","ETHUSD",1727321899254,0.776,2606.0,2605.9,0.08027352]
["bitfinex","ETHUSD",1727321899891,3.84583,2606.0,2605.5,3.07032]
["bitfinex","ETHUSD",1727321900046,3.84583,2606.0,2605.9,0.08026474]
["bitfinex","ETHUSD",1727321900244,3.84583,2606.0,2605.5,3.07032]
["bitfinex","ETHUSD",1727321900442,3.84583,2606.0,2605.9,0.08026474]
["bitfinex","ETHUSD",1727321900758,4.70333639,2606.0,2605.9,0.08026474]
["bitfinex","ETHUSD",1727321901081,4.70333639,2606.0,2605.5,3.07032]
["bitfinex","ETHUSD",1727321901287,4.70333639,2606.0,2605.9,0.08026474]
["bitfinex","ETHUSD",1727321901759,4.70333639,2606.0,2605.5,3.07032]
["bitfinex","ETHUSD",1727321901987,3.84583,2606.0,2605.6,0.08030863]
["bitfinex","ETHUSD",1727321902871,0.776,2606.0,2605.6,3.15060863]
["bitfinex","ETHUSD",1727321903265,3.84584,2606.0,2605.6,3.15060863]
["bitfinex","ETHUSD",1727321904799,3.84584,2606.0,2605.6,0.08030863]
["bitfinex","ETHUSD",1727321905012,3.84584,2606.0,2605.5,3.07041]
["bitfinex","ETHUSD",1727321905302,3.84584,2606.0,2605.6,0.08030863]
["bitfinex","ETHUSD",1727321906108,0.762,2605.8,2605.6,0.08030863]
["bitfinex","ETHUSD",1727321906603,0.762,2605.8,2605.7,0.08035251]
["bitfinex","ETHUSD",1727321906805,0.762,2605.8,2605.5,3.07041]
["bitfinex","ETHUSD",1727321907119,0.762,2605.8,2605.6,0.08033498]
["bitfinex","ETHUSD",1727321908915,3.83209,2605.8,2605.6,0.08033498]
["bitfinex","ETHUSD",1727321909207,3.83209,2605.8,2605.3,3.07058]
["bitfinex","ETHUSD",1727321909462,3.83209,2605.8,2605.4,0.08037887]
["bitfinex","ETHUSD",1727321909975,0.762,2605.8,2605.4,3.15090887]
["bitfinex","ETHUSD",1727321912310,3.83216,2605.8,2605.4,0.08037887]
["bitfinex","ETHUSD",1727321912511,3.07033,2605.6,2605.4,0.08037887]
["bitfinex","ETHUSD",1727321912807,3.07033,2605.6,2605.5,0.08043153]
["bitfinex","ETHUSD",1727321912971,3.07033,2605.6,2605.1,3.82483]
["bitfinex","ETHUSD",1727321913309,3.07033,2605.6,2605.2,0.08046665]
["bitfinex","ETHUSD",1727321914099,3.85463,2605.5,2605.2,0.08046665]
["bitfinex","ETHUSD",1727321914293,4.75139899,2605.5,2605.2,0.08046665]
["bitfinex","ETHUSD",1727321914504,3.07058,2605.4,2604.9,3.07105]
["bitfinex","ETHUSD",1727321914712,3.07058,2605.4,2605.3,0.07798851]
["bitfinex","ETHUSD",1727321915016,3.07058,2605.4,2605.3,0.0781641]
["bitfinex","ETHUSD",1727321915220,4.75139899,2605.5,2605.0,3.07099]
["bitfinex","ETHUSD",1727321915512,4.75139899,2605.5,2605.1,0.0781641]
["bitfinex","ETHUSD",1727321915513,3.85459,2605.5,2605.1,0.0781641]
["bitfinex","ETHUSD",1727321917773,3.85459,2605.5,2605.1,3.1490441]
["bitfinex","ETHUSD",1727321918363,3.07058,2605.4,2605.1,0.0781641]
["bitfinex","ETHUSD",1727321918677,0.85846839,2605.4,2604.9,3.07105]
["bitfinex","ETHUSD",1727321918853,3.07055,2605.4,2605.2,0.07582726]
["bitfinex","ETHUSD",1727321919064,3.07055,2605.4,2604.9,3.07105]
["bitfinex","ETHUSD",1727321919227,3.07066,2605.3,2604.9,3.07105]
["bitfinex","ETHUSD",1727321919574,3.07066,2605.3,2604.8,0.8319]
["bitfinex","ETHUSD",1727321919727,0.7964,2605.2,2604.8,0.8319]
["bitfinex","ETHUSD",1727321920442,0.7964,2605.2,2604.9,3.07112]
["bitfinex","ETHUSD",1727321922905,0.7964,2605.2,2604.9,6.14224]
["bitfinex","ETHUSD",1727321923404,0.7964,2605.2,2604.9,3.07112]
["bitfinex","ETHUSD",1727321924548,0.7964,2605.2,2604.7,6.14258]
["bitfinex","ETHUSD",1727321924718,0.7964,2605.2,2604.8,3.07123]
["bitfinex","ETHUSD",1727321925173,0.7964,2605.2,2604.9,3.07109]
["bitfinex","ETHUSD",1727321926896,0.7964,2605.2,2605.0,0.07602022]
["bitfinex","ETHUSD",1727321927397,0.7964,2605.2,2604.8,6.14236]
["bitfinex","ETHUSD",1727321927695,0.7964,2605.2,2604.8,3.07118]
["bitfinex","ETHUSD",1727321927904,0.7964,2605.2,2604.9,0.07602022]
["bitfinex","ETHUSD",1727321936515,3.07066,2605.3,2604.9,0.07602022]
["bitfinex","ETHUSD",1727321936699,3.07066,2605.3,2604.9,0.89792022]
["bitfinex","ETHUSD",1727321938683,6.14138,2605.3,2604.9,0.89792022]
["bitfinex","ETHUSD",1727321938881,0.802,2605.6,2605.2,1.65951389]
["bitfinex","ETHUSD",1727321939077,3.07049,2605.5,2605.0,4.73043389]
["bitfinex","ETHUSD",1727321939283,0.802,2605.6,2605.1,3.17240842]
["bitfinex","ETHUSD",1727321940000,0.802,2605.6,2605.1,3.14720722]
["bitfinex","ETHUSD",1727321940001,3.87232,2605.6,2605.1,3.14720722]
["bitfinex","ETHUSD",1727321941325,0.802,2605.6,2605.1,0.07632722]
["bitfinex","ETHUSD",1727321941534,3.86899,2605.9,2605.3,3.07056]
["bitfinex","ETHUSD",1727321942029,3.86899,2605.9,2605.4,3.14673318]
["bitfinex","ETHUSD",1727321942608,3.86899,2605.9,2605.4,0.07621318]
["bitfinex","ETHUSD",1727321942609,3.07008,2605.8,2605.4,0.07621318]
["bitfinex","ETHUSD",1727321942781,3.07008,2605.8,2605.1,3.07081]
["bitfinex","ETHUSD",1727321942782,6.93938,2605.6,2605.1,3.07081]
["bitfinex","ETHUSD",1727321942977,6.93938,2605.6,2605.2,0.07603775]
["bitfinex","ETHUSD",1727321942978,3.0705,2605.5,2605.2,0.07603775]
["bitfinex","ETHUSD",1727321943180,3.0706,2605.4,2605.0,0.8139]
["bitfinex","ETHUSD",1727321943619,3.0706,2605.4,2605.1,0.07603775]
["bitfinex","ETHUSD",1727321944899,3.07072,2605.3,2605.1,0.07603775]
["bitfinex","ETHUSD",1727321945242,3.04764589,2605.3,2605.1,0.07603775]
["bitfinex","ETHUSD",1727321945398,6.11836589,2605.3,2604.8,3.07118]
["bitfinex","ETHUSD",1727321945598,6.11836589,2605.3,2604.7,0.7867]
["bitfinex","ETHUSD",1727321945599,3.0708,2605.2,2604.9,0.07588936]
["bitfinex","ETHUSD",1727321945841,3.0708,2605.2,2604.7,3.85804]
["bitfinex","ETHUSD",1727321946016,3.0708,2605.2,2604.8,0.07599462]
["bitfinex","ETHUSD",1727321946215,3.0708,2605.2,2604.7,0.7867]
["bitfinex","ETHUSD",1727321946515,3.0708,2605.2,2604.8,0.07599462]
["bitfinex","ETHUSD",1727321946824,3.0708,2605.2,2604.7,0.7867]
["bitfinex","ETHUSD",1727321947060,6.14166,2605.2,2604.8,0.07599462]
["bitfinex","ETHUSD",1727321947225,3.0708,2605.2,2604.7,0.7867]
["bitfinex","ETHUSD",1727321947729,3.0708,2605.2,2604.8,0.07599462]
["bitfinex","ETHUSD",1727321947931,2.41811389,2605.1,2604.8,0.07599462]
["bitfinex","ETHUSD",1727321948106,0.614132,2605.3,2604.2,3.07187]
["bitfinex","ETHUSD",1727321948107,3.84141,2604.8,2604.2,3.07187]
["bitfinex","ETHUSD",1727321948461,3.07157,2604.6,2604.1,0.7576]
["bitfinex","ETHUSD",1727321948597,0.7701,2604.5,2604.1,0.7576]
["bitfinex","ETHUSD",1727321949430,0.7701,2604.5,2604.1,3.82964]
["bitfinex","ETHUSD",1727321949947,0.7701,2604.5,2604.1,0.7576]
["bitfinex","ETHUSD",1727321951004,0.7701,2604.5,2604.1,3.82965]
["bitfinex","ETHUSD",1727321951941,0.7701,2604.5,2604.2,3.07187]
["bitfinex","ETHUSD",1727321953250,0.79,2604.7,2604.2,3.07187]
["bitfinex","ETHUSD",1727321953937,3.86137,2604.7,2604.2,3.07187]
["bitfinex","ETHUSD",1727321956139,0.79,2604.7,2604.2,3.07187]
["bitfinex","ETHUSD",1727321956341,3.86137,2604.7,2604.2,3.07187]
["bitfinex","ETHUSD",1727321956706,3.86137,2604.7,2604.3,0.06916578]
["bitfinex","ETHUSD",1727321957241,3.86137,2604.7,2604.4,0.06916578]
["bitfinex","ETHUSD",1727321957442,3.86137,2604.7,2604.2,3.07187]
["bitfinex","ETHUSD",1727321957798,3.86137,2604.7,2604.3,0.06916578]
["bitfinex","ETHUSD",1727321958004,3.86137,2604.7,2604.2,3.07187]
["bitfinex","ETHUSD",1727321958211,3.86137,2604.7,2604.3,0.06916578]
["bitfinex","ETHUSD",1727321958417,3.86137,2604.7,2604.2,3.07187]
["bitfinex","ETHUSD",1727321958623,3.86137,2604.7,2604.3,0.06916578]
["bitfinex","ETHUSD",1727321958841,3.86137,2604.7,2604.2,3.07187]
["bitfinex","ETHUSD",1727321959041,3.86137,2604.7,2604.3,0.06916578]
["bitfinex","ETHUSD",1727321959251,3.86137,2604.7,2604.2,3.07187]
["bitfinex","ETHUSD",1727321959560,3.86137,2604.7,2604.3,0.06916578]
["bitfinex","ETHUSD",1727321959736,3.07151,2604.6,2604.3,0.06916578]
["bitfinex","ETHUSD",1727321959913,3.07151,2604.6,2604.1,3.82964]
["bitfinex","ETHUSD",1727321960121,3.07151,2604.6,2604.4,0.06916578]
["bitfinex","ETHUSD",1727321960309,3.07151,2604.6,2604.1,3.82964]
["bitfinex","ETHUSD",1727321960550,3.07151,2604.6,2604.5,0.06978881]
["bitfinex","ETHUSD",1727321960751,3.07151,2604.6,2604.1,3.82964]
["bitfinex","ETHUSD",1727321960940,3.07151,2604.6,2604.5,0.06978881]
["bitfinex","ETHUSD",1727321961136,3.07151,2604.6,2604.1,3.82964]
["bitfinex","ETHUSD",1727321961336,3.07151,2604.6,2604.5,0.06978881]
["bitfinex","ETHUSD",1727321961510,3.07151,2604.6,2604.1,3.82964]
["bitfinex","ETHUSD",1727321961712,3.07151,2604.6,2604.5,0.06978881]
["bitfinex","ETHUSD",1727321962336,3.07151,2604.6,2604.1,3.82964]
["bitfinex","ETHUSD",1727321962535,3.07151,2604.6,2604.5,0.06978881]
["bitfinex","ETHUSD",1727321963051,3.07151,2604.6,2604.1,0.7576]
["bitfinex","ETHUSD",1727321963257,3.07151,2604.6,2604.2,0.06978881]
["bitfinex","ETHUSD",1727321967275,3.88934,2604.5,2604.2,0.06978881]
["bitfinex","ETHUSD",1727321967477,3.88934,2604.5,2604.0,3.07218]
["bitfinex","ETHUSD",1727321967677,3.88934,2604.5,2604.1,0.06978881]
["bitfinex","ETHUSD",1727321968263,0.8177,2604.5,2604.1,0.06978881]
["bitfinex","ETHUSD",1727321969552,0.8177,2604.5,2604.1,3.14183881]
["bitfinex","ETHUSD",1727321969938,0.8177,2604.5,2604.1,0.06978881]
["bitfinex","ETHUSD",1727321972052,3.07174,2604.4,2603.8,5.51506389]
["bitfinex","ETHUSD",1727321972390,3.07174,2604.4,2603.9,3.1430719]
["bitfinex","ETHUSD",1727321974358,3.07174,2604.4,2603.9,0.0708419]
["bitfinex","ETHUSD",1727321974359,0.7719,2604.3,2603.9,0.0708419]
["bitfinex","ETHUSD",1727321974562,0.7719,2604.3,2603.9,3.1431519]
["bitfinex","ETHUSD",1727321975486,0.7719,2604.3,2604.0,3.07218]
["bitfinex","ETHUSD",1727321975802,3.84501,2604.5,2604.1,0.0710087]
["bitfinex","ETHUSD",1727321976793,3.07173,2604.4,2604.1,0.0710087]
["bitfinex","ETHUSD",1727321977153,3.07173,2604.4,2603.9,5.48520389]
["bitfinex","ETHUSD",1727321977358,3.07173,2604.4,2604.2,0.0710087]
["bitfinex","ETHUSD",1727321977558,3.07173,2604.4,2603.9,5.48520389]
["bitfinex","ETHUSD",1727321977758,3.07173,2604.4,2604.3,0.0710087]
["bitfinex","ETHUSD",1727321977985,3.07173,2604.4,2603.9,5.48520389]
["bitfinex","ETHUSD",1727321978198,3.07173,2604.4,2604.3,0.0710087]
["bitfinex","ETHUSD",1727321978365,3.07173,2604.4,2603.9,3.82569]
["bitfinex","ETHUSD",1727321978564,3.07173,2604.4,2604.3,0.07093847]
["bitfinex","ETHUSD",1727321978763,3.07173,2604.4,2603.9,3.82569]
["bitfinex","ETHUSD",1727321978988,3.07173,2604.4,2604.3,0.07093847]
["bitfinex","ETHUSD",1727321979189,3.07173,2604.4,2603.9,3.82569]
["bitfinex","ETHUSD",1727321979377,3.07173,2604.4,2604.3,0.07093847]
["bitfinex","ETHUSD",1727321979558,3.07173,2604.4,2603.9,3.82569]
["bitfinex","ETHUSD",1727321980091,3.07173,2604.4,2604.0,0.07099115]
["bitfinex","ETHUSD",1727321981371,3.07173,2604.4,2604.0,3.14317115]
["bitfinex","ETHUSD",1727321981766,3.07173,2604.4,2604.0,0.07099115]
["bitfinex","ETHUSD",1727321985373,3.07173,2604.4,2604.0,3.14317115]
["bitfinex","ETHUSD",1727321985582,6.14352,2604.4,2604.0,0.07099115]
["bitfinex","ETHUSD",1727321985907,3.07173,2604.4,2604.0,0.07099115]
["bitfinex","ETHUSD",1727321989615,3.84507,2604.5,2604.0,3.14317115]
["bitfinex","ETHUSD",1727321989823,0.7734,2604.5,2604.0,3.14317115]
["bitfinex","ETHUSD",1727321989985,3.07174,2604.4,2604.0,0.07099115]
["bitfinex","ETHUSD",1727322000510,3.84504,2604.5,2604.0,3.14318115]
["bitfinex","ETHUSD",1727322000710,3.07173,2604.4,2604.0,3.14318115]
["bitfinex","ETHUSD",1727322001126,3.07173,2604.4,2604.0,0.07099115]
["bitfinex","ETHUSD",1727322002225,0.7734,2604.5,2604.0,3.14316115]
["bitfinex","ETHUSD",1727322002564,3.84508,2604.5,2604.0,3.14318115]
["bitfinex","ETHUSD",1727322002726,3.84508,2604.5,2604.1,1.03521715]
["bitfinex","ETHUSD",1727322002928,3.84508,2604.5,2604.2,0.07125454]
["bitfinex","ETHUSD",1727322003127,3.07168,2604.5,2604.0,4.73170389]
["bitfinex","ETHUSD",1727322003338,3.07157,2604.6,2604.1,4.17856942]
["bitfinex","ETHUSD",1727322003529,3.07157,2604.6,2604.1,3.14331454]
["bitfinex","ETHUSD",1727322003845,3.07157,2604.6,2604.1,3.14327454]
["bitfinex","ETHUSD",1727322003846,3.07155,2604.6,2604.1,3.14327454]
["bitfinex","ETHUSD",1727322004246,3.07161,2604.5,2604.1,3.14327454]
["bitfinex","ETHUSD",1727322005236,3.84634,2604.7,2604.1,6.21527454]
["bitfinex","ETHUSD",1727322005432,3.07149,2604.6,2604.2,3.07194]
["bitfinex","ETHUSD",1727322005954,3.07149,2604.6,2604.3,0.07125454]
["bitfinex","ETHUSD",1727322006139,0.7749,2604.7,2604.2,3.07194]
["bitfinex","ETHUSD",1727322006458,0.7749,2604.7,2604.4,0.07125454]
["bitfinex","ETHUSD",1727322006621,0.7749,2604.7,2604.3,3.86752]
["bitfinex","ETHUSD",1727322006956,0.7749,2604.7,2604.3,3.89279493]
["bitfinex","ETHUSD",1727322007158,7.73023389,2605.3,2604.4,3.14296454]
["bitfinex","ETHUSD",1727322007159,3.88436,2604.9,2604.4,3.14296454]
["bitfinex","ETHUSD",1727322007411,3.88434,2604.9,2604.4,4.80240843]
["bitfinex","ETHUSD",1727322007611,0.77302339,2605.2,2604.4,4.80240843]
["bitfinex","ETHUSD",1727322007612,3.88404,2605.2,2604.7,0.8025]
["bitfinex","ETHUSD",1727322008027,0.8132,2605.2,2604.8,0.07104383]
["bitfinex","ETHUSD",1727322008252,3.83314,2605.4,2604.8,3.14219383]
["bitfinex","ETHUSD",1727322008371,3.83314,2605.4,2604.8,3.07115]
["bitfinex","ETHUSD",1727322008575,3.83314,2605.4,2604.9,0.07104383]
["bitfinex","ETHUSD",1727322009520,3.07066,2605.3,2604.9,0.07104383]
["bitfinex","ETHUSD",1727322011193,3.07078,2605.2,2604.9,0.07104383]
["bitfinex","ETHUSD",1727322011417,3.07096,2605.1,2604.9,0.07104383]
["bitfinex","ETHUSD",1727322011632,3.86921,2605.0,2604.9,0.07104383]
["bitfinex","ETHUSD",1727322011922,3.07125,2604.8,2604.4,3.89653]
["bitfinex","ETHUSD",1727322012113,6.94034,2605.0,2604.4,3.89653]
["bitfinex","ETHUSD",1727322012539,3.86921,2605.0,2604.4,6.96818]
["bitfinex","ETHUSD",1727322012817,3.86921,2605.0,2604.4,5.55604389]
["bitfinex","ETHUSD",1727322013015,3.86921,2605.0,2604.4,8.62770389]
["bitfinex","ETHUSD",1727322013518,3.86921,2605.0,2604.4,5.55604389]
["bitfinex","ETHUSD",1727322013824,3.86921,2605.0,2604.4,6.96817]
["bitfinex","ETHUSD",1727322014018,3.07126,2604.8,2604.4,3.89653]
["bitfinex","ETHUSD",1727322014220,3.07126,2604.8,2604.2,3.86219]
["bitfinex","ETHUSD",1727322015140,3.07148,2604.7,2604.2,3.86219]
["bitfinex","ETHUSD",1727322015434,3.07126,2604.8,2604.2,3.86217]
["bitfinex","ETHUSD",1727322015803,0.7717,2604.7,2604.2,0.7903]
["bitfinex","ETHUSD",1727322016138,3.0715,2604.6,2604.2,0.7903]
["bitfinex","ETHUSD",1727322016845,3.0715,2604.6,2604.3,0.06880311]
["bitfinex","ETHUSD",1727322017118,3.0715,2604.6,2604.4,0.06880311]
["bitfinex","ETHUSD",1727322017324,3.07126,2604.8,2604.4,0.06880311]
["bitfinex","ETHUSD",1727322017521,3.07107,2605.0,2604.4,0.06880311]
["bitfinex","ETHUSD",1727322017522,3.88246,2604.9,2604.5,0.06880311]
["bitfinex","ETHUSD",1727322018186,4.58741154,2604.9,2604.5,0.06880311]
["bitfinex","ETHUSD",1727322018835,1.51625154,2604.9,2604.5,0.06880311]
["bitfinex","ETHUSD",1727322019325,0.7855,2605.3,2604.7,1.65951389]
["bitfinex","ETHUSD",1727322019530,0.7855,2605.5,2604.9,4.73056389]
["bitfinex","ETHUSD",1727322019681,0.7547,2605.7,2605.1,1.65951389]
["bitfinex","ETHUSD",1727322020127,0.85065175,2605.9,2605.1,1.65951389]
["bitfinex","ETHUSD",1727322020333,3.0701,2605.8,2605.2,0.0690313]
["bitfinex","ETHUSD",1727322020823,3.0701,2605.8,2605.2,3.1397813]
["bitfinex","ETHUSD",1727322021387,6.14025,2605.8,2605.2,3.1397813]
["bitfinex","ETHUSD",1727322021684,3.07021,2605.7,2605.2,0.0690313]
["bitfinex","ETHUSD",1727322023011,6.14048,2605.7,2605.2,0.0690313]
["bitfinex","ETHUSD",1727322023327,3.07021,2605.7,2605.2,0.0690313]
["bitfinex","ETHUSD",1727322024709,6.04221845,2605.9,2605.2,0.0690313]
["bitfinex","ETHUSD",1727322025031,3.07007,2605.8,2605.3,0.7936]
["bitfinex","ETHUSD",1727322025203,3.07007,2605.8,2605.3,0.86131518]
["bitfinex","ETHUSD",1727322025583,3.92065227,2605.9,2605.3,0.86131518]
["bitfinex","ETHUSD",1727322025584,3.07021,2605.7,2605.3,0.86131518]
["bitfinex","ETHUSD",1727322026199,3.92065227,2605.9,2605.3,3.93197518]
["bitfinex","ETHUSD",1727322026391,3.07009,2605.8,2605.3,0.86131518]
["bitfinex","ETHUSD",1727322026820,3.92065227,2605.9,2605.3,3.93192518]
["bitfinex","ETHUSD",1727322026992,0.7547,2605.9,2605.3,7.00250518]
["bitfinex","ETHUSD",1727322027193,3.82472,2605.9,2605.4,3.07054]
["bitfinex","ETHUSD",1727322027431,3.82472,2605.9,2605.3,3.93189518]
["bitfinex","ETHUSD",1727322027737,3.82472,2605.9,2605.3,6.93477]
["bitfinex","ETHUSD",1727322027935,3.82472,2605.9,2605.4,0.06771518]
["bitfinex","ETHUSD",1727322028528,6.89476,2605.9,2605.4,0.06771518]
["bitfinex","ETHUSD",1727322028838,3.82472,2605.9,2605.4,0.06771518]
["bitfinex","ETHUSD",1727322029897,3.07012,2605.8,2605.3,0.7936]
["bitfinex","ETHUSD",1727322030092,0.09594358,2605.7,2605.3,0.7936]
["bitfinex","ETHUSD",1727322030341,3.07012,2605.8,2605.4,0.06771518]
["bitfinex","ETHUSD",1727322030520,0.09595057,2605.7,2605.4,0.06771518]
["bitfinex","ETHUSD",1727322030840,3.16615054,2605.7,2605.4,0.06771518]
["bitfinex","ETHUSD",1727322031435,3.0702,2605.7,2605.4,0.06771518]
["bitfinex","ETHUSD",1727322031595,3.89212,2605.5,2605.4,0.06771518]
["bitfinex","ETHUSD",1727322032033,3.89212,2605.5,2604.9,3.86825]
["bitfinex","ETHUSD",1727322032200,3.98807875,2605.5,2605.4,0.1071331]
["bitfinex","ETHUSD",1727322032396,3.07078,2605.3,2604.9,0.7972]
["bitfinex","ETHUSD",1727322032598,3.07078,2605.3,2604.7,3.87469]
["bitfinex","ETHUSD",1727322032805,3.07091,2605.1,2605.0,0.1071331]
["bitfinex","ETHUSD",1727322033134,3.07102,2605.0,2604.5,3.07156]
["bitfinex","ETHUSD",1727322033520,6.14214,2605.0,2604.4,3.87504]
["bitfinex","ETHUSD",1727322033721,3.07102,2605.0,2604.4,3.87504]
["bitfinex","ETHUSD",1727322034538,6.14211,2605.0,2604.4,3.87504]
["bitfinex","ETHUSD",1727322034729,3.07102,2605.0,2604.4,3.87504]
["bitfinex","ETHUSD",1727322035066,3.07114,2604.9,2604.4,3.87504]
["bitfinex","ETHUSD",1727322035738,3.85016,2604.8,2604.3,3.07177]
["bitfinex","ETHUSD",1727322036643,6.92148,2604.8,2604.2,3.82504]
["bitfinex","ETHUSD",1727322036839,0.09598831,2604.7,2604.2,3.82504]
["bitfinex","ETHUSD",1727322037056,0.7789,2604.8,2604.3,3.07174]
["bitfinex","ETHUSD",1727322037221,0.7789,2604.8,2604.4,3.0717]
["bitfinex","ETHUSD",1727322037626,3.85016,2604.8,2604.2,3.82496]
["bitfinex","ETHUSD",1727322037860,3.85016,2604.8,2604.2,6.89685]
["bitfinex","ETHUSD",1727322038051,3.85015,2604.8,2604.3,3.07174]
["bitfinex","ETHUSD",1727322039569,0.7789,2604.8,2604.3,3.07174]
["bitfinex","ETHUSD",1727322040070,0.7789,2604.8,2604.3,6.14351]
["bitfinex","ETHUSD",1727322040361,0.7789,2604.8,2604.4,3.0717]
["bitfinex","ETHUSD",1727322041181,0.7789,2604.8,2604.3,3.07174]
["bitfinex","ETHUSD",1727322041367,3.83912,2605.0,2604.5,3.07158]
["bitfinex","ETHUSD",1727322041567,4.23263005,2605.0,2604.5,3.07158]
["bitfinex","ETHUSD",1727322043159,3.07115,2604.9,2604.4,3.07172]
["bitfinex","ETHUSD",1727322043343,3.07115,2604.9,2604.4,3.07166]
["bitfinex","ETHUSD",1727322044155,4.23265005,2605.0,2604.5,3.07157]
["bitfinex","ETHUSD",1727322044385,3.07114,2604.9,2604.3,6.14348]
["bitfinex","ETHUSD",1727322044574,3.07113,2604.9,2604.4,3.07161]
["bitfinex","ETHUSD",1727322046694,3.07114,2604.9,2604.4,3.07161]
["bitfinex","ETHUSD",1727322046993,3.07114,2604.9,2604.5,0.10789647]
["bitfinex","ETHUSD",1727322048484,3.07131,2604.8,2604.5,0.10789647]
["bitfinex","ETHUSD",1727322048898,3.07131,2604.8,2604.3,3.07174]
["bitfinex","ETHUSD",1727322049074,3.07131,2604.8,2604.6,0.10789647]
["bitfinex","ETHUSD",1727322049274,3.07131,2604.8,2604.3,3.07174]
["bitfinex","ETHUSD",1727322049474,3.07131,2604.8,2604.7,0.10789647]
["bitfinex","ETHUSD",1727322049671,3.87475391,2604.8,2604.3,3.07174]
["bitfinex","ETHUSD",1727322049876,3.07131,2604.8,2604.7,0.10789647]
["bitfinex","ETHUSD",1727322050076,3.07131,2604.8,2604.3,3.07174]
["bitfinex","ETHUSD",1727322050293,3.07131,2604.8,2604.7,0.10789647]
["bitfinex","ETHUSD",1727322050492,3.81131466,2604.8,2604.3,3.07174]
["bitfinex","ETHUSD",1727322050695,3.07131,2604.8,2604.7,0.10789647]
["bitfinex","ETHUSD",1727322050872,3.07131,2604.8,2604.3,3.07174]
["bitfinex","ETHUSD",1727322051079,3.07131,2604.8,2604.7,0.10789647]
["bitfinex","ETHUSD",1727322051272,3.07131,2604.8,2604.3,3.07174]
["bitfinex","ETHUSD",1727322051273,3.81131466,2604.8,2604.3,3.07174]
["bitfinex","ETHUSD",1727322051499,3.07131,2604.8,2604.7,0.10789647]
["bitfinex","ETHUSD",1727322051693,3.07131,2604.8,2604.3,3.07174]
["bitfinex","ETHUSD",1727322052077,3.07131,2604.8,2604.4,0.10789647]
["bitfinex","ETHUSD",1727322052272,3.07128,2604.8,2604.4,0.10789647]
["bitfinex","ETHUSD",1727322052473,3.07137,2604.7,2604.4,0.10789647]
["bitfinex","ETHUSD",1727322052795,3.07128,2604.8,2604.5,0.10789647]
["bitfinex","ETHUSD",1727322052999,3.50416766,2604.8,2604.2,3.82503]
["bitfinex","ETHUSD",1727322053208,6.1426,2604.8,2604.6,0.10789647]
["bitfinex","ETHUSD",1727322053368,3.07128,2604.8,2604.2,0.7531]
["bitfinex","ETHUSD",1727322053713,3.07128,2604.8,2604.3,3.17973647]
["bitfinex","ETHUSD",1727322054011,3.07128,2604.8,2604.4,0.8073]
["bitfinex","ETHUSD",1727322054163,3.07128,2604.8,2604.4,3.87901]
["bitfinex","ETHUSD",1727322054370,3.83917,2605.0,2604.5,0.10789647]
["bitfinex","ETHUSD",1727322054663,3.83917,2605.0,2604.5,3.17942647]
["bitfinex","ETHUSD",1727322056300,0.8031,2605.8,2605.2,3.07077]
["bitfinex","ETHUSD",1727322056629,3.07,2605.9,2605.4,3.07054]
["bitfinex","ETHUSD",1727322057138,3.07,2605.9,2605.5,0.10815084]
["bitfinex","ETHUSD",1727322057290,3.87304,2606.0,2605.5,0.10815084]
["bitfinex","ETHUSD",1727322057829,3.06996,2605.9,2605.5,0.10815084]
["bitfinex","ETHUSD",1727322059689,6.93982846,2605.9,2605.5,0.10815084]
["bitfinex","ETHUSD",1727322060028,6.23593755,2605.9,2605.3,3.83313]
["bitfinex","ETHUSD",1727322060326,3.06996,2605.9,2605.6,0.10798415]
["bitfinex","ETHUSD",1727322060652,3.07007,2605.8,2605.7,0.10772978]
["bitfinex","ETHUSD",1727322061131,7.71712617,2605.9,2605.2,3.0707]
["bitfinex","ETHUSD",1727322061327,3.07019,2605.7,2605.2,3.0707]
["bitfinex","ETHUSD",1727322061826,3.07019,2605.7,2605.3,0.10776486]
["bitfinex","ETHUSD",1727322062033,3.07019,2605.7,2605.1,3.87768]
["bitfinex","ETHUSD",1727322062230,3.07019,2605.7,2605.4,0.10776486]
["bitfinex","ETHUSD",1727322062522,4.15852199,2605.7,2605.1,3.87768]
["bitfinex","ETHUSD",1727322062738,4.15852199,2605.7,2605.5,0.10776486]
["bitfinex","ETHUSD",1727322062915,1.08833199,2605.7,2605.2,3.07071]
["bitfinex","ETHUSD",1727322063122,6.14003,2605.9,2605.6,0.10776486]
["bitfinex","ETHUSD",1727322063425,3.16596354,2605.9,2605.7,0.10776486]
["bitfinex","ETHUSD",1727322063639,3.07007,2605.8,2605.3,3.07065]
["bitfinex","ETHUSD",1727322063816,3.07007,2605.8,2605.1,3.8776]
["bitfinex","ETHUSD",1727322064015,3.07007,2605.8,2605.2,3.07071]
["bitfinex","ETHUSD",1727322064221,3.84960928,2605.8,2605.2,3.07071]
["bitfinex","ETHUSD",1727322064942,0.77953928,2605.8,2605.3,3.07059]
["bitfinex","ETHUSD",1727322065109,0.77953928,2605.8,2605.5,3.0704]
["bitfinex","ETHUSD",1727322065441,0.8031,2606.0,2605.5,3.0704]
["bitfinex","ETHUSD",1727322065751,3.87296,2606.0,2605.5,3.0704]
["bitfinex","ETHUSD",1727322065952,0.8031,2606.0,2605.5,3.0704]
["bitfinex","ETHUSD",1727322066850,0.8031,2606.0,2605.5,3.07035]
["bitfinex","ETHUSD",1727322067429,3.16572506,2606.1,2605.6,0.8003]
["bitfinex","ETHUSD",1727322067576,0.31657251,2606.0,2605.6,0.8003]
["bitfinex","ETHUSD",1727322067733,0.31657251,2606.0,2605.5,3.07035]
["bitfinex","ETHUSD",1727322067934,3.38648251,2606.0,2605.5,3.07035]
["bitfinex","ETHUSD",1727322068131,0.7967,2605.8,2605.4,3.07049]
["bitfinex","ETHUSD",1727322069684,0.7967,2605.8,2605.3,3.07056]
["bitfinex","ETHUSD",1727322069992,0.7967,2605.8,2605.4,3.07052]
["bitfinex","ETHUSD",1727322070772,0.7967,2605.8,2605.2,3.87106]
["bitfinex","ETHUSD",1727322070773,3.07019,2605.7,2605.2,3.87106]
["bitfinex","ETHUSD",1727322070972,0.386689,2605.6,2605.3,3.07058]
["bitfinex","ETHUSD",1727322071218,0.7967,2605.8,2605.3,3.07058]
["bitfinex","ETHUSD",1727322071585,3.86685,2605.8,2605.3,3.07058]
["bitfinex","ETHUSD",1727322072700,3.0702,2605.7,2605.2,0.8003]
["bitfinex","ETHUSD",1727322072903,4.14601803,2605.7,2605.2,3.87106]
["bitfinex","ETHUSD",1727322073173,1.07581803,2605.7,2605.3,3.07063]
["bitfinex","ETHUSD",1727322073414,0.89265492,2605.8,2605.3,3.07059]
["bitfinex","ETHUSD",1727322073732,3.96272492,2605.8,2605.3,3.07059]
["bitfinex","ETHUSD",1727322074172,3.07021,2605.7,2605.2,0.8003]
["bitfinex","ETHUSD",1727322074372,3.83900057,2605.7,2605.2,0.8003]
["bitfinex","ETHUSD",1727322074810,0.813,2605.6,2605.1,3.07079]
["bitfinex","ETHUSD",1727322075007,0.813,2605.6,2605.1,6.14162]
["bitfinex","ETHUSD",1727322075785,0.813,2605.6,2605.2,3.07077]
["bitfinex","ETHUSD",1727322076875,0.813,2605.6,2605.3,0.10720327]
["bitfinex","ETHUSD",1727322077109,0.813,2605.6,2605.1,6.14162]
["bitfinex","ETHUSD",1727322077295,0.813,2605.6,2605.4,0.10720327]
["bitfinex","ETHUSD",1727322077502,1.28779555,2605.6,2605.1,3.07079]
["bitfinex","ETHUSD",1727322077707,0.813,2605.6,2605.5,0.10720327]
["bitfinex","ETHUSD",1727322077883,0.813,2605.6,2605.1,3.07079]
["bitfinex","ETHUSD",1727322078076,0.813,2605.6,2605.5,0.10720327]
["bitfinex","ETHUSD",1727322078320,0.813,2605.6,2605.1,3.07079]
["bitfinex","ETHUSD",1727322078480,0.813,2605.6,2605.5,0.10720327]
["bitfinex","ETHUSD",1727322078690,0.813,2605.6,2605.1,3.07079]
["bitfinex","ETHUSD",1727322078691,1.28779555,2605.6,2605.1,3.07079]
["bitfinex","ETHUSD",1727322079191,1.28779555,2605.6,2605.2,0.10720327]
["bitfinex","ETHUSD",1727322082325,0.813,2605.6,2605.2,0.10720327]
["bitfinex","ETHUSD",1727322082639,0.813,2605.6,2605.2,3.17796327]
["bitfinex","ETHUSD",1727322082942,0.813,2605.6,2605.2,0.10720327]
["bitfinex","ETHUSD",1727322083225,0.813,2605.6,2605.2,3.17788327]
["bitfinex","ETHUSD",1727322084834,0.813,2605.6,2605.2,0.10720327]
["bitfinex","ETHUSD",1727322085148,0.813,2605.6,2605.2,3.17796327]
["bitfinex","ETHUSD",1727322086244,0.7966,2605.5,2605.2,0.10720327]
["bitfinex","ETHUSD",1727322086539,0.7966,2605.5,2605.1,3.07089]
["bitfinex","ETHUSD",1727322086841,0.7966,2605.5,2605.0,3.07101]
["bitfinex","ETHUSD",1727322086999,0.7966,2605.5,2605.2,0.10736117]
["bitfinex","ETHUSD",1727322087339,0.7966,2605.5,2605.0,3.07101]
["bitfinex","ETHUSD",1727322087542,0.7966,2605.5,2605.3,0.10736117]
["bitfinex","ETHUSD",1727322087710,3.86703,2605.5,2605.0,3.07101]
["bitfinex","ETHUSD",1727322087895,3.86703,2605.5,2605.4,0.10736117]
["bitfinex","ETHUSD",1727322088094,3.86703,2605.5,2605.0,3.07101]
["bitfinex","ETHUSD",1727322088095,4.76641538,2605.5,2605.0,3.07101]
["bitfinex","ETHUSD",1727322088331,3.86703,2605.5,2605.4,0.10736117]
["bitfinex","ETHUSD",1727322088537,3.86703,2605.5,2605.0,3.07101]
["bitfinex","ETHUSD",1727322089010,3.86703,2605.5,2605.1,0.10736117]
["bitfinex","ETHUSD",1727322090002,6.93752,2605.5,2605.1,0.10736117]
["bitfinex","ETHUSD",1727322090200,3.07056,2605.4,2605.1,0.10736117]
["bitfinex","ETHUSD",1727322090450,3.07056,2605.4,2604.9,3.07111]
["bitfinex","ETHUSD",1727322090647,3.86703,2605.5,2605.2,0.10760679]
["bitfinex","ETHUSD",1727322090936,3.07068,2605.3,2604.8,3.83435]
["bitfinex","ETHUSD",1727322091918,3.07068,2605.3,2604.9,0.10764188]
["bitfinex","ETHUSD",1727322097652,3.07062,2605.4,2604.9,0.10764188]
["bitfinex","ETHUSD",1727322098325,3.07101,2605.0,2604.9,0.10764188]
["bitfinex","ETHUSD",1727322098636,2.44503931,2605.0,2604.3,0.8074]
["bitfinex","ETHUSD",1727322098975,2.44503931,2605.0,2604.9,0.10418208]
["bitfinex","ETHUSD",1727322098976,5.51611931,2605.0,2604.9,0.10418208]
["bitfinex","ETHUSD",1727322099267,3.07114,2604.9,2604.3,3.87923]
["bitfinex","ETHUSD",1727322100270,3.07126,2604.8,2604.3,0.8074]
["bitfinex","ETHUSD",1727322100472,3.07137,2604.7,2604.3,0.8074]
["bitfinex","ETHUSD",1727322100763,6.14235,2604.9,2604.3,0.8074]
["bitfinex","ETHUSD",1727322100934,3.07126,2604.8,2604.3,0.8074]
["bitfinex","ETHUSD",1727322101576,3.07114,2604.9,2604.3,3.8792]
["bitfinex","ETHUSD",1727322102649,3.07114,2604.9,2604.4,0.43133112]
["bitfinex","ETHUSD",1727322102975,3.07114,2604.9,2604.3,3.8792]
["bitfinex","ETHUSD",1727322105434,38.1818,2604.8,2604.3,3.8792]
["bitfinex","ETHUSD",1727322105942,41.25309,2604.8,2604.3,0.8074]
["bitfinex","ETHUSD",1727322106837,41.25309,2604.8,2604.4,0.10462894]
["bitfinex","ETHUSD",1727322107780,38.1818,2604.8,2604.4,0.10462894]
["bitfinex","ETHUSD",1727322108077,41.25305,2604.8,2604.4,0.10462894]
["bitfinex","ETHUSD",1727322108806,41.25314,2604.8,2604.4,0.10462894]
["bitfinex","ETHUSD",1727322110096,3.07139,2604.7,2604.4,0.10462894]
["bitfinex","ETHUSD",1727322110404,44.32448,2604.8,2604.4,0.10462894]
["bitfinex","ETHUSD",1727322110565,44.32445,2604.8,2604.4,0.10462894]
["bitfinex","ETHUSD",1727322110881,0.7887,2604.7,2604.4,0.10462894]
["bitfinex","ETHUSD",1727322115018,38.1818,2604.8,2604.4,3.17628894]
["bitfinex","ETHUSD",1727322118383,41.25305,2604.8,2604.4,3.17628894]
["bitfinex","ETHUSD",1727322119642,41.25305,2604.8,2604.4,0.10462894]
["bitfinex","ETHUSD",1727322122908,3.07137,2604.7,2604.4,0.10462894]
["bitfinex","ETHUSD",1727322123933,3.0715,2604.6,2604.4,0.10462894]
["bitfinex","ETHUSD",1727322124238,3.84617,2604.7,2604.4,0.10462894]
["bitfinex","ETHUSD",1727322124546,6.91761,2604.7,2604.4,0.10462894]
["bitfinex","ETHUSD",1727322125044,3.84617,2604.7,2604.4,0.10462894]
["bitfinex","ETHUSD",1727322126306,6.91763,2604.7,2604.4,0.10462894]
["bitfinex","ETHUSD",1727322126523,10.32626971,2604.7,2604.4,0.10462894]
["bitfinex","ETHUSD",1727322127599,6.48000971,2604.7,2604.4,0.10462894]
["bitfinex","ETHUSD",1727322127749,3.07137,2604.7,2604.4,0.10462894]
["bitfinex","ETHUSD",1727322128927,6.14283,2604.7,2604.4,0.10462894]
["bitfinex","ETHUSD",1727322130827,3.07137,2604.7,2604.4,0.10462894]
["bitfinex","ETHUSD",1727322131028,3.07149,2604.6,2604.4,0.10462894]
["bitfinex","ETHUSD",1727322132570,38.1818,2604.8,2604.7,3.07137]
["bitfinex","ETHUSD",1727322132767,38.1818,2604.8,2604.7,6.58306567]
["bitfinex","ETHUSD",1727322132953,38.1818,2604.8,2604.7,8.23412414]
["bitfinex","ETHUSD",1727322133325,38.1818,2604.8,2604.7,6.68480496]
["bitfinex","ETHUSD",1727322135950,38.1818,2604.8,2604.7,5.6518486]
["bitfinex","ETHUSD",1727322138535,38.1818,2604.8,2604.7,6.68466851]
["bitfinex","ETHUSD",1727322138874,38.1818,2604.8,2604.7,5.6518486]
["bitfinex","ETHUSD",1727322139073,38.1818,2604.8,2604.7,6.68466395]
["bitfinex","ETHUSD",1727322139278,38.1818,2604.8,2604.7,5.6518486]
["bitfinex","ETHUSD",1727322143991,38.1818,2604.8,2604.7,6.68448276]
["bitfinex","ETHUSD",1727322146269,38.1818,2604.8,2604.7,6.68422456]
["bitfinex","ETHUSD",1727322146561,38.1818,2604.8,2604.7,6.68421634]
["bitfinex","ETHUSD",1727322146747,38.1818,2604.8,2604.7,5.6518486]
["bitfinex","ETHUSD",1727322152017,38.1818,2604.8,2604.7,3.99320929]
["bitfinex","ETHUSD",1727322153216,38.1818,2604.8,2604.7,3.17310929]
["bitfinex","ETHUSD",1727322155131,38.1818,2604.8,2604.7,4.8317486]
["bitfinex","ETHUSD",1727322158458,38.1818,2604.8,2604.7,7.2093935]
["bitfinex","ETHUSD",1727322158663,37.38024268,2604.8,2604.7,9.54441375]
["bitfinex","ETHUSD",1727322158979,37.38024268,2604.8,2604.7,9.51917716]
["bitfinex","ETHUSD",1727322159256,37.38024268,2604.8,2604.7,8.71753763]
["bitfinex","ETHUSD",1727322159963,37.38024268,2604.8,2604.7,9.52115438]
["bitfinex","ETHUSD",1727322160121,37.38024268,2604.8,2604.7,9.5210273]
["bitfinex","ETHUSD",1727322161039,37.38024268,2604.8,2604.7,9.51442819]
["bitfinex","ETHUSD",1727322163764,37.38024268,2604.8,2604.7,9.51393112]
["bitfinex","ETHUSD",1727322166034,37.38024268,2604.8,2604.7,6.96533827]
["bitfinex","ETHUSD",1727322166373,37.38024268,2604.8,2604.7,9.53871921]
["bitfinex","ETHUSD",1727322166577,37.38024268,2604.8,2604.7,9.51350377]
["bitfinex","ETHUSD",1727322171267,37.38024268,2604.8,2604.7,9.5138293]
["bitfinex","ETHUSD",1727322175266,37.38024268,2604.8,2604.7,8.71033963]
["bitfinex","ETHUSD",1727322175470,37.38024268,2604.8,2604.7,9.57303768]
["bitfinex","ETHUSD",1727322176079,37.38024268,2604.8,2604.7,9.57519678]
["bitfinex","ETHUSD",1727322176277,37.38024268,2604.8,2604.7,10.77797748]
["bitfinex","ETHUSD",1727322176484,37.38024268,2604.8,2604.7,9.91527943]
["bitfinex","ETHUSD",1727322176667,37.38024268,2604.8,2604.7,7.3646293]
["bitfinex","ETHUSD",1727322176999,37.38024268,2604.8,2604.7,7.02498106]
["bitfinex","ETHUSD",1727322177595,37.38024268,2604.8,2604.7,7.88810958]
["bitfinex","ETHUSD",1727322177780,37.38024268,2604.8,2604.7,7.02497712]
["bitfinex","ETHUSD",1727322177954,37.38024268,2604.8,2604.7,7.02532341]
["bitfinex","ETHUSD",1727322178696,37.38024268,2604.8,2604.7,12.82896403]
["bitfinex","ETHUSD",1727322179578,37.38024268,2604.8,2604.7,9.84022472]
["bitfinex","ETHUSD",1727322179911,37.38024268,2604.8,2604.7,7.39506756]
["bitfinex","ETHUSD",1727322180599,37.38024268,2604.8,2604.7,6.53159275]
["bitfinex","ETHUSD",1727322180911,37.38024268,2604.8,2604.7,7.39548713]
["bitfinex","ETHUSD",1727322181491,37.38024268,2604.8,2604.7,7.3953603]
["bitfinex","ETHUSD",1727322182391,38.15024268,2604.8,2604.7,5.72659425]
["bitfinex","ETHUSD",1727322182597,38.15024268,2604.8,2604.7,4.19450327]
["bitfinex","ETHUSD",1727322182930,38.15024268,2604.8,2604.7,5.72646917]
["bitfinex","ETHUSD",1727322183200,38.15024268,2604.8,2604.7,4.19450327]
["bitfinex","ETHUSD",1727322184191,38.15024268,2604.8,2604.7,5.7264109]
["bitfinex","ETHUSD",1727322184388,38.15024268,2604.8,2604.7,6.15831187]
["bitfinex","ETHUSD",1727322184984,38.15024268,2604.8,2604.7,4.62640424]
["bitfinex","ETHUSD",1727322185188,38.15024268,2604.8,2604.7,3.60501026]
["bitfinex","ETHUSD",1727322185556,38.15024268,2604.8,2604.7,6.15770678]
["bitfinex","ETHUSD",1727322186852,38.15024268,2604.8,2604.7,5.72580581]
["bitfinex","ETHUSD",1727322187264,38.15024268,2604.8,2604.7,6.15746169]
["bitfinex","ETHUSD",1727322187959,38.15024268,2604.8,2604.7,6.15748056]
["bitfinex","ETHUSD",1727322190160,38.15024268,2604.8,2604.7,3.60478404]
["bitfinex","ETHUSD",1727322190351,38.15024268,2604.8,2604.7,6.15676436]
["bitfinex","ETHUSD",1727322190757,38.15024268,2604.8,2604.7,5.72508961]
["bitfinex","ETHUSD",1727322191296,38.15024268,2604.8,2604.7,6.15676587]
["bitfinex","ETHUSD",1727322192486,38.15024268,2604.8,2604.7,4.62557768]
["bitfinex","ETHUSD",1727322194199,38.15024268,2604.8,2604.7,6.15680415]
["bitfinex","ETHUSD",1727322194584,38.15024268,2604.8,2604.7,4.19390142]
["bitfinex","ETHUSD",1727322195303,38.15024268,2604.8,2604.7,4.62557995]
["bitfinex","ETHUSD",1727322195508,37.38024268,2604.8,2604.7,7.47904928]
["bitfinex","ETHUSD",1727322195808,37.38024268,2604.8,2604.7,6.15664928]
["bitfinex","ETHUSD",1727322196105,37.38024268,2604.8,2604.7,6.96152095]
["bitfinex","ETHUSD",1727322196471,37.38024268,2604.8,2604.7,6.15664928]
["bitfinex","ETHUSD",1727322199293,37.38024268,2604.8,2604.7,6.15661236]
["bitfinex","ETHUSD",1727322200421,37.38024268,2604.8,2604.7,6.156739]
["bitfinex","ETHUSD",1727322200611,37.38024268,2604.8,2604.7,6.96161067]
["bitfinex","ETHUSD",1727322200770,37.38024268,2604.8,2604.7,6.156739]
["bitfinex","ETHUSD",1727322201819,37.38024268,2604.8,2604.7,6.96161067]
["bitfinex","ETHUSD",1727322204290,37.38024268,2604.8,2604.7,6.156739]
["bitfinex","ETHUSD",1727322204946,37.38024268,2604.8,2604.7,6.15690531]
["bitfinex","ETHUSD",1727322205160,37.38024268,2604.8,2604.7,4.62556165]
["bitfinex","ETHUSD",1727322205352,37.38024268,2604.8,2604.7,4.62571677]
["bitfinex","ETHUSD",1727322206032,37.38024268,2604.8,2604.7,6.15685586]
["bitfinex","ETHUSD",1727322210071,38.19644268,2604.8,2604.7,6.15685586]
["bitfinex","ETHUSD",1727322210431,38.19644268,2604.8,2604.7,6.15705018]
["bitfinex","ETHUSD",1727322210581,38.19644268,2604.8,2604.7,5.72538272]
["bitfinex","ETHUSD",1727322211049,38.19644268,2604.8,2604.7,6.15707485]
["bitfinex","ETHUSD",1727322212579,38.19644268,2604.8,2604.7,4.62571079]
["bitfinex","ETHUSD",1727322212745,38.19644268,2604.8,2604.7,3.60480142]
["bitfinex","ETHUSD",1727322217190,38.19644268,2604.8,2604.7,1.55444676]
["bitfinex","ETHUSD",1727322217498,38.19644268,2604.8,2604.7,3.60480142]
["bitfinex","ETHUSD",1727322217992,38.19644268,2604.8,2604.7,3.17310929]
["bitfinex","ETHUSD",1727322221259,38.19644268,2604.8,2604.7,4.8317486]
["bitfinex","ETHUSD",1727322222297,37.38024268,2604.8,2604.7,4.8317486]
["bitfinex","ETHUSD",1727322222863,37.38024268,2604.8,2604.7,5.85306898]
["bitfinex","ETHUSD",1727322223678,38.13734268,2604.8,2604.7,5.85316302]
["bitfinex","ETHUSD",1727322224197,38.13734268,2604.8,2604.7,7.38522962]
["bitfinex","ETHUSD",1727322224770,38.13734268,2604.8,2604.7,5.85316302]
["bitfinex","ETHUSD",1727322225496,38.13734268,2604.8,2604.7,5.85300686]
["bitfinex","ETHUSD",1727322230271,38.13734268,2604.8,2604.7,4.8317486]
["bitfinex","ETHUSD",1727322230468,38.13734268,2604.8,2604.7,5.8529954]
["bitfinex","ETHUSD",1727322231895,38.13734268,2604.8,2604.7,4.19435609]
["bitfinex","ETHUSD",1727322236981,38.13734268,2604.8,2604.7,5.8529954]
["bitfinex","ETHUSD",1727322242227,38.13734268,2604.8,2604.7,4.19435609]
["bitfinex","ETHUSD",1727322243523,38.13734268,2604.8,2604.7,5.72627767]
["bitfinex","ETHUSD",1727322243727,37.38024268,2604.8,2604.7,7.38491698]
["bitfinex","ETHUSD",1727322244089,37.38024268,2604.8,2604.7,5.8529966]
["bitfinex","ETHUSD",1727322244291,37.38024268,2604.8,2604.7,6.54391162]
["bitfinex","ETHUSD",1727322244613,37.38024268,2604.8,2604.7,8.07585822]
["bitfinex","ETHUSD",1727322244787,37.38024268,2604.8,2604.7,6.54391162]
["bitfinex","ETHUSD",1727322245526,37.38024268,2604.8,2604.7,5.8529966]
["bitfinex","ETHUSD",1727322245737,37.38024268,2604.8,2604.7,6.54389863]
["bitfinex","ETHUSD",1727322247223,37.38024268,2604.8,2604.7,8.0760419]
["bitfinex","ETHUSD",1727322248728,37.38024268,2604.8,2604.7,7.38513987]
["bitfinex","ETHUSD",1727322249200,37.38024268,2604.8,2604.7,8.07620819]
["bitfinex","ETHUSD",1727322250335,37.38024268,2604.8,2604.7,6.41756888]
["bitfinex","ETHUSD",1727322250628,38.20954268,2604.8,2604.7,6.41756888]
["bitfinex","ETHUSD",1727322250831,38.20954268,2604.8,2604.7,3.86417761]
["bitfinex","ETHUSD",1727322251184,38.20954268,2604.8,2604.7,3.17310929]
["bitfinex","ETHUSD",1727322251603,38.20954268,2604.8,2604.7,3.86439996]
["bitfinex","ETHUSD",1727322252119,38.20954268,2604.8,2604.7,3.17310929]
["bitfinex","ETHUSD",1727322252940,38.20954268,2604.8,2604.7,3.86440563]
["bitfinex","ETHUSD",1727322253101,38.20954268,2604.8,2604.7,3.17310929]
["bitfinex","ETHUSD",1727322258093,38.20954268,2604.8,2604.7,3.86478054]
["bitfinex","ETHUSD",1727322258292,38.20954268,2604.8,2604.7,3.17310929]
["bitfinex","ETHUSD",1727322264725,37.38024268,2604.8,2604.7,3.17310929]
["bitfinex","ETHUSD",1727322269157,37.38024268,2604.8,2604.7,4.19554036]
["bitfinex","ETHUSD",1727322272683,37.38024268,2604.8,2604.7,5.01614036]
["bitfinex","ETHUSD",1727322272844,37.38024268,2604.8,2604.7,8.5938484]
["bitfinex","ETHUSD",1727322273055,37.38024268,2604.8,2604.7,9.12336894]
["bitfinex","ETHUSD",1727322273236,36.57870224,2604.8,2604.7,10.73418595]
["bitfinex","ETHUSD",1727322273433,36.57870224,2604.8,2604.7,11.59866331]
["bitfinex","ETHUSD",1727322273939,36.57870224,2604.8,2604.7,7.43200321]
["bitfinex","ETHUSD",1727322274164,36.57870224,2604.8,2604.7,11.59047659]
["bitfinex","ETHUSD",1727322274747,36.57870224,2604.8,2604.7,11.59000377]
["bitfinex","ETHUSD",1727322274979,36.57870224,2604.8,2604.7,11.59002736]
["bitfinex","ETHUSD",1727322275835,36.57870224,2604.8,2604.7,11.18736002]
["bitfinex","ETHUSD",1727322276681,36.57870224,2604.8,2604.7,10.32263124]
["bitfinex","ETHUSD",1727322276835,36.57870224,2604.8,2604.7,11.18586274]
["bitfinex","ETHUSD",1727322279028,36.57870224,2604.8,2604.7,11.18338608]
["bitfinex","ETHUSD",1727322279726,35.15382853,2604.8,2604.7,12.00782565]
["bitfinex","ETHUSD",1727322279930,35.15382853,2604.8,2604.7,12.53557572]
["bitfinex","ETHUSD",1727322281198,35.15382853,2604.8,2604.7,10.5245327]
["bitfinex","ETHUSD",1727322281405,35.15382853,2604.8,2604.7,12.13146059]
["bitfinex","ETHUSD",1727322283038,35.15382853,2604.8,2604.7,10.74074312]
["bitfinex","ETHUSD",1727322283239,35.15382853,2604.8,2604.7,11.26873496]
["bitfinex","ETHUSD",1727322283538,35.15382853,2604.8,2604.7,12.13072643]
["bitfinex","ETHUSD",1727322283923,35.15382853,2604.8,2604.7,12.11757946]
["bitfinex","ETHUSD",1727322285007,35.15382853,2604.8,2604.7,10.07328344]
["bitfinex","ETHUSD",1727322286345,35.15382853,2604.8,2604.7,9.5452916]
["bitfinex","ETHUSD",1727322286555,35.15382853,2604.8,2604.7,10.07311295]
["bitfinex","ETHUSD",1727322287417,35.15382853,2604.8,2604.7,8.46618506]
["bitfinex","ETHUSD",1727322288541,35.15382853,2604.8,2604.7,9.67030805]
["bitfinex","ETHUSD",1727322289252,35.15382853,2604.8,2604.7,9.66889575]
["bitfinex","ETHUSD",1727322289620,35.15382853,2604.8,2604.7,9.1410744]
["bitfinex","ETHUSD",1727322289816,35.15382853,2604.8,2604.7,8.80671373]
["bitfinex","ETHUSD",1727322290260,35.15382853,2604.8,2604.7,7.89063005]
["bitfinex","ETHUSD",1727322290411,35.15382853,2604.8,2604.7,6.70564814]
["bitfinex","ETHUSD",1727322290620,35.15382853,2604.8,2604.7,5.69314788]
["bitfinex","ETHUSD",1727322290816,35.15382853,2604.8,2604.7,4.8317486]
["bitfinex","ETHUSD",1727322291456,35.94272853,2604.8,2604.7,4.8317486]
["bitfinex","ETHUSD",1727322292253,35.94272853,2604.8,2604.7,3.17310929]
["bitfinex","ETHUSD",1727322292417,38.05319472,2604.8,2604.7,0.10173929]
["bitfinex","ETHUSD",1727322296058,38.05319472,2604.8,2604.7,3.17310929]
["bitfinex","ETHUSD",1727322299271,35.94272853,2604.8,2604.7,3.17310929]
["bitfinex","ETHUSD",1727322301604,35.94272853,2604.8,2604.7,4.8317486]
["bitfinex","ETHUSD",1727322302105,35.15382853,2604.8,2604.7,4.8317486]
["bitfinex","ETHUSD",1727322307011,35.15382853,2604.8,2604.7,7.3635386]
["bitfinex","ETHUSD",1727322307316,35.15382853,2604.8,2604.7,7.9135386]
["bitfinex","ETHUSD",1727322307477,35.15382853,2604.8,2604.7,9.48191026]
["bitfinex","ETHUSD",1727322312119,35.15382853,2604.8,2604.7,9.48157736]
["bitfinex","ETHUSD",1727322312930,29.33791709,2604.8,2604.7,12.7811894]
["bitfinex","ETHUSD",1727322313153,29.33791709,2604.8,2604.7,15.0695452]
["bitfinex","ETHUSD",1727322313154,27.91313654,2604.8,2604.7,15.0695452]
["bitfinex","ETHUSD",1727322313440,27.11173569,2604.8,2604.7,15.0695452]
["bitfinex","ETHUSD",1727322315790,21.29582425,2604.8,2604.7,15.0695452]
["bitfinex","ETHUSD",1727322316602,21.29582425,2604.8,2604.7,13.69791273]
["bitfinex","ETHUSD",1727322316838,21.29582425,2604.8,2604.7,15.06830436]
["bitfinex","ETHUSD",1727322317042,21.29582425,2604.8,2604.7,15.04934466]
["bitfinex","ETHUSD",1727322317401,19.15888477,2604.8,2604.7,15.04934466]
["bitfinex","ETHUSD",1727322317602,19.15888477,2604.8,2604.7,17.4548263]
["bitfinex","ETHUSD",1727322318032,15.20760458,2604.8,2604.7,37.1348263]
["bitfinex","ETHUSD",1727322318219,12.35863075,2604.8,2604.7,37.64644576]
["bitfinex","ETHUSD",1727322318433,12.14138918,2604.8,2604.7,37.64644576]
["bitfinex","ETHUSD",1727322318633,12.14138918,2604.8,2604.7,38.334506]
["bitfinex","ETHUSD",1727322318828,6.32547774,2604.8,2604.7,38.334506]
["bitfinex","ETHUSD",1727322319447,6.32547774,2604.8,2604.7,38.33422293]
["bitfinex","ETHUSD",1727322319677,6.32547774,2604.8,2604.7,36.9638313]
["bitfinex","ETHUSD",1727322319816,6.32547774,2604.8,2604.7,38.33289027]
["bitfinex","ETHUSD",1727322320158,6.32547774,2604.8,2604.7,41.7001131]
["bitfinex","ETHUSD",1727322320360,6.32547774,2604.8,2604.7,42.38787319]
["bitfinex","ETHUSD",1727322320656,3.56032833,2604.8,2604.7,42.38772006]
["bitfinex","ETHUSD",1727322320856,3.56032833,2604.8,2604.7,44.79009789]
["bitfinex","ETHUSD",1727322321457,3.56032833,2604.8,2604.7,44.78945124]
["bitfinex","ETHUSD",1727322321835,0.5095663,2604.8,2604.7,44.7499634]
["bitfinex","ETHUSD",1727322323144,0.5095663,2604.8,2604.7,44.74904363]
["bitfinex","ETHUSD",1727322323348,0.5095663,2604.8,2604.7,44.74875834]
["bitfinex","ETHUSD",1727322324317,0.5095663,2604.8,2604.7,37.74127265]
["bitfinex","ETHUSD",1727322325459,0.5095663,2604.8,2604.7,35.75957155]
["bitfinex","ETHUSD",1727322326383,0.5095663,2604.8,2604.7,37.75989602]
["bitfinex","ETHUSD",1727322326529,0.5095663,2604.8,2604.7,35.70443515]
["bitfinex","ETHUSD",1727322326862,0.5095663,2604.8,2604.7,36.38958954]
["bitfinex","ETHUSD",1727322327048,0.5095663,2604.8,2604.7,37.23111679]
["bitfinex","ETHUSD",1727322327223,0.5095663,2604.8,2604.7,37.0700843]
["bitfinex","ETHUSD",1727322329949,0.5095663,2604.8,2604.7,35.70260252]
["bitfinex","ETHUSD",1727322330266,0.5095663,2604.8,2604.7,37.06950938]
["bitfinex","ETHUSD",1727322330468,0.5095663,2604.8,2604.7,34.62547233]
["bitfinex","ETHUSD",1727322330785,0.5095663,2604.8,2604.7,35.44293819]
["bitfinex","ETHUSD",1727322330960,0.5095663,2604.8,2604.7,33.84346362]
["bitfinex","ETHUSD",1727322331138,0.5095663,2604.8,2604.7,35.44293819]
["bitfinex","ETHUSD",1727322331335,0.5095663,2604.8,2604.7,35.44293202]
["bitfinex","ETHUSD",1727322331741,0.5095663,2604.8,2604.7,35.87115845]
["bitfinex","ETHUSD",1727322332326,0.7663,2605.4,2604.8,3.0]
["bitfinex","ETHUSD",1727322332567,0.7663,2605.4,2605.3,8.27929931]
["bitfinex","ETHUSD",1727322332732,0.8028,2605.6,2605.5,3.62042]
["bitfinex","ETHUSD",1727322332934,0.8028,2605.6,2605.5,5.30421237]
["bitfinex","ETHUSD",1727322333281,0.8028,2605.6,2605.5,5.39409039]
["bitfinex","ETHUSD",1727322333629,0.8028,2605.6,2605.5,5.39409094]
["bitfinex","ETHUSD",1727322334229,0.7795,2605.8,2605.7,3.62019]
["bitfinex","ETHUSD",1727322334427,0.7795,2605.8,2605.7,5.30396213]
["bitfinex","ETHUSD",1727322334662,0.7795,2605.8,2605.7,5.39384015]
["bitfinex","ETHUSD",1727322336389,0.7795,2605.8,2605.7,5.36870733]
["bitfinex","ETHUSD",1727322336705,0.7795,2605.8,2605.7,5.39384064]
["bitfinex","ETHUSD",1727322337412,0.7795,2605.8,2605.7,5.36870733]
["bitfinex","ETHUSD",1727322337772,0.7795,2605.8,2605.7,5.39384156]
["bitfinex","ETHUSD",1727322337972,0.7795,2605.8,2605.7,5.39384047]
["bitfinex","ETHUSD",1727322338192,0.7795,2605.8,2605.7,5.36870733]
["bitfinex","ETHUSD",1727322339971,0.7795,2605.8,2605.7,5.39384198]
["bitfinex","ETHUSD",1727322340328,0.7795,2605.8,2605.7,5.39384108]
["bitfinex","ETHUSD",1727322340484,0.7795,2605.8,2605.7,5.36870733]
["bitfinex","ETHUSD",1727322342098,0.7795,2605.8,2605.7,3.16006802]
["bitfinex","ETHUSD",1727322352228,0.7795,2605.8,2605.7,4.14935682]
["bitfinex","ETHUSD",1727322353387,0.7795,2605.8,2605.7,5.65763408]
["bitfinex","ETHUSD",1727322355032,0.7795,2605.8,2605.7,7.31627339]
["bitfinex","ETHUSD",1727322355341,0.8159,2606.5,2606.4,3.06936]
["bitfinex","ETHUSD",1727322355500,0.8159,2606.5,2606.4,3.15849064]
["bitfinex","ETHUSD",1727322357036,0.8159,2606.5,2606.4,0.08913064]
["bitfinex","ETHUSD",1727322361699,0.8159,2606.5,2606.4,3.15849064]
["bitfinex","ETHUSD",1727322378987,0.8159,2606.5,2606.4,0.08913064]
["bitfinex","ETHUSD",1727322379339,3.88514,2606.5,2606.4,0.08913064]
["bitfinex","ETHUSD",1727322379680,0.7745,2606.2,2605.4,0.79967298]
["bitfinex","ETHUSD",1727322379880,0.65455643,2606.5,2605.3,3.07059]
["bitfinex","ETHUSD",1727322379881,0.7745,2605.7,2605.3,3.07059]
["bitfinex","ETHUSD",1727322380068,0.7745,2605.7,2605.5,0.08171078]
["bitfinex","ETHUSD",1727322380069,0.7745,2605.6,2605.5,0.08171078]
["bitfinex","ETHUSD",1727322380276,0.7745,2605.6,2605.3,3.07059]
["bitfinex","ETHUSD",1727322380576,0.7745,2605.6,2605.5,0.08171078]
["bitfinex","ETHUSD",1727322380775,1.08244155,2605.6,2605.2,3.07077]
["bitfinex","ETHUSD",1727322380992,1.08244155,2605.6,2605.0,3.07098]
["bitfinex","ETHUSD",1727322380993,1.65863931,2605.4,2605.0,3.07098]
["bitfinex","ETHUSD",1727322381195,0.7745,2605.3,2605.1,3.07081]
["bitfinex","ETHUSD",1727322381364,0.7745,2605.3,2605.0,3.07098]
["bitfinex","ETHUSD",1727322381767,0.7745,2605.3,2605.0,6.14192]
["bitfinex","ETHUSD",1727322381966,0.7745,2605.3,2605.0,3.07094]
["bitfinex","ETHUSD",1727322383491,0.7745,2605.3,2604.8,6.14239]
["bitfinex","ETHUSD",1727322383666,0.7745,2605.3,2604.9,3.07107]
["bitfinex","ETHUSD",1727322384081,0.7788,2605.2,2604.8,3.07115]
["bitfinex","ETHUSD",1727322385793,0.7788,2605.2,2604.8,6.14232]
["bitfinex","ETHUSD",1727322386197,0.7788,2605.2,2604.9,3.07104]
["bitfinex","ETHUSD",1727322386572,0.7788,2605.2,2605.0,3.07101]
["bitfinex","ETHUSD",1727322391695,0.7788,2605.2,2605.1,3.07089]
["bitfinex","ETHUSD",1727322391879,0.7788,2605.2,2605.1,3.15354089]
["bitfinex","ETHUSD",1727322393704,0.8137,2605.4,2605.3,3.07066]
["bitfinex","ETHUSD",1727322394257,0.8137,2605.4,2605.3,3.15426843]
["bitfinex","ETHUSD",1727322395366,0.8137,2605.4,2605.3,0.08360843]
["bitfinex","ETHUSD",1727322395567,0.8137,2605.4,2605.2,3.07077]
["bitfinex","ETHUSD",1727322395871,2.41983931,2606.1,2605.6,3.07024]
["bitfinex","ETHUSD",1727322396208,0.0959495,2606.0,2605.7,3.15376714]
["bitfinex","ETHUSD",1727322396407,2.51578512,2606.1,2605.7,3.15376714]
["bitfinex","ETHUSD",1727322396576,2.51578512,2606.1,2605.7,0.08361714]
["bitfinex","ETHUSD",1727322397301,5.58550512,2606.1,2605.7,0.08361714]
["bitfinex","ETHUSD",1727322399398,5.58550512,2606.1,2605.7,3.15376714]
["bitfinex","ETHUSD",1727322399399,2.51578512,2606.1,2605.7,3.15376714]
["bitfinex","ETHUSD",1727322399791,0.85714581,2606.1,2605.7,3.15376714]
["bitfinex","ETHUSD",1727322400169,0.85714581,2606.1,2605.7,0.08361714]
["bitfinex","ETHUSD",1727322400371,0.85714581,2606.1,2605.8,3.07005]
["bitfinex","ETHUSD",1727322400595,0.7612,2606.1,2605.9,0.08327756]
["bitfinex","ETHUSD",1727322402902,0.7846,2606.3,2606.1,3.06971]
["bitfinex","ETHUSD",1727322403212,0.7846,2606.3,2605.9,1.74191687]
["bitfinex","ETHUSD",1727322403213,0.7846,2606.6,2606.3,3.06941]
["bitfinex","ETHUSD",1727322403574,0.9058662,2606.7,2606.4,3.06936]
["bitfinex","ETHUSD",1727322403814,0.9058662,2606.7,2606.1,2.40873931]
["bitfinex","ETHUSD",1727322403815,0.9058662,2606.7,2606.6,3.06913]
["bitfinex","ETHUSD",1727322404285,0.9058662,2606.7,2606.6,3.94197235]
["bitfinex","ETHUSD",1727322405384,0.9058662,2606.7,2606.6,3.96703512]
["bitfinex","ETHUSD",1727322405683,0.9058662,2606.7,2606.6,3.94197235]
["bitfinex","ETHUSD",1727322405928,0.9058662,2606.7,2606.6,3.96703547]
["bitfinex","ETHUSD",1727322406590,0.9058662,2606.7,2606.6,3.94197235]
["bitfinex","ETHUSD",1727322421173,0.9058662,2606.7,2606.6,8.10594842]
["bitfinex","ETHUSD",1727322421354,0.9058662,2606.7,2606.6,11.08087615]
["bitfinex","ETHUSD",1727322421355,0.10489983,2606.7,2606.6,11.08087615]
["bitfinex","ETHUSD",1727322422543,0.10489983,2606.7,2606.6,7.49197235]
["bitfinex","ETHUSD",1727322422851,0.10489983,2606.7,2606.6,7.51700758]
["bitfinex","ETHUSD",1727322423249,0.10489983,2606.7,2606.6,7.49197235]
["bitfinex","ETHUSD",1727322423751,0.10489983,2606.7,2606.6,7.51700754]
["bitfinex","ETHUSD",1727322426061,0.10489983,2606.7,2606.6,7.49197235]
["bitfinex","ETHUSD",1727322426223,0.10489983,2606.7,2606.6,11.10591197]
["bitfinex","ETHUSD",1727322426423,0.10489983,2606.7,2606.6,11.08087615]
["bitfinex","ETHUSD",1727322426642,0.10489983,2606.7,2606.6,7.49197235]
["bitfinex","ETHUSD",1727322426960,0.10489983,2606.7,2606.6,7.51701172]
["bitfinex","ETHUSD",1727322429870,0.10489983,2606.7,2606.6,11.10591552]
["bitfinex","ETHUSD",1727322430019,0.10489983,2606.7,2606.6,11.08087615]
["bitfinex","ETHUSD",1727322433368,0.0376694,2606.8,2606.7,0.55]
["bitfinex","ETHUSD",1727322433534,0.0376694,2606.8,2606.7,3.64404535]
["bitfinex","ETHUSD",1727322433861,0.0376694,2606.8,2606.7,3.72415155]
["bitfinex","ETHUSD",1727322434515,0.0376694,2606.8,2606.7,5.38012282]
["bitfinex","ETHUSD",1727322434916,0.0376694,2606.8,2606.7,5.35508747]
["bitfinex","ETHUSD",1727322436418,0.0376694,2606.8,2606.7,5.38012296]
["bitfinex","ETHUSD",1727322438657,0.0376694,2606.8,2606.7,5.35508747]
["bitfinex","ETHUSD",1727322438861,0.0376694,2606.8,2606.7,5.38012334]
["bitfinex","ETHUSD",1727322439826,0.0376694,2606.8,2606.7,5.35508747]
["bitfinex","ETHUSD",1727322440158,0.0376694,2606.8,2606.7,5.38012344]
["bitfinex","ETHUSD",1727322443627,0.0376694,2606.8,2606.7,5.35508747]
["bitfinex","ETHUSD",1727322444130,0.0376694,2606.8,2606.7,5.38012315]
["bitfinex","ETHUSD",1727322444330,0.0376694,2606.8,2606.7,5.35508747]
["bitfinex","ETHUSD",1727322444966,0.0376694,2606.8,2606.7,7.18887146]
["bitfinex","ETHUSD",1727322445473,0.0376694,2606.8,2606.7,8.66731784]
["bitfinex","ETHUSD",1727322445631,0.0376694,2606.8,2606.7,8.64228224]
["bitfinex","ETHUSD",1727322445828,0.0376694,2606.8,2606.7,7.16436766]
["bitfinex","ETHUSD",1727322446043,0.0376694,2606.8,2606.7,8.66707962]
["bitfinex","ETHUSD",1727322446241,0.0376694,2606.8,2606.7,7.16436766]
["bitfinex","ETHUSD",1727322446436,0.0376694,2606.8,2606.7,8.66788044]
["bitfinex","ETHUSD",1727322446667,0.0376694,2606.8,2606.7,8.64284458]
["bitfinex","ETHUSD",1727322447043,0.0376694,2606.8,2606.7,8.64271885]
["bitfinex","ETHUSD",1727322447576,0.0376694,2606.8,2606.7,9.44239183]
["bitfinex","ETHUSD",1727322447790,0.0376694,2606.8,2606.7,8.64271885]
["bitfinex","ETHUSD",1727322448077,0.0376694,2606.8,2606.7,9.44239183]
["bitfinex","ETHUSD",1727322448262,0.0376694,2606.8,2606.7,8.64271885]
["bitfinex","ETHUSD",1727322448467,0.0376694,2606.8,2606.7,9.96952255]
["bitfinex","ETHUSD",1727322448640,0.0376694,2606.8,2606.7,9.16984957]
["bitfinex","ETHUSD",1727322448844,0.0376694,2606.8,2606.7,10.36935904]
["bitfinex","ETHUSD",1727322449043,0.0376694,2606.8,2606.7,9.16984957]
["bitfinex","ETHUSD",1727322449264,0.0376694,2606.8,2606.7,10.36935904]
["bitfinex","ETHUSD",1727322449455,0.0376694,2606.8,2606.7,12.34341313]
["bitfinex","ETHUSD",1727322450180,0.0376694,2606.8,2606.7,15.34341313]
["bitfinex","ETHUSD",1727322450387,0.0376694,2606.8,2606.7,13.36955106]
["bitfinex","ETHUSD",1727322451871,0.0376694,2606.8,2606.7,12.84222832]
["bitfinex","ETHUSD",1727322452187,0.0376694,2606.8,2606.7,13.37471103]
["bitfinex","ETHUSD",1727322452683,0.0376694,2606.8,2606.7,12.17520156]
["bitfinex","ETHUSD",1727322452844,0.0376694,2606.8,2606.7,13.37471103]
["bitfinex","ETHUSD",1727322454378,0.0376694,2606.8,2606.7,15.3485731]
["bitfinex","ETHUSD",1727322454688,0.0376694,2606.8,2606.7,9.69523029]
["bitfinex","ETHUSD",1727322455367,0.0376694,2606.8,2606.7,10.89473976]
["bitfinex","ETHUSD",1727322455570,0.0376694,2606.8,2606.7,12.8687826]
["bitfinex","ETHUSD",1727322455777,0.0376694,2606.8,2606.7,10.89492053]
["bitfinex","ETHUSD",1727322456490,0.0376694,2606.8,2606.7,12.8687826]
["bitfinex","ETHUSD",1727322457087,0.0376694,2606.8,2606.7,12.86981667]
["bitfinex","ETHUSD",1727322459986,0.0376694,2606.8,2606.7,12.8699565]
["bitfinex","ETHUSD",1727322461889,0.0376694,2606.8,2606.7,12.87059045]
["bitfinex","ETHUSD",1727322462783,0.0376694,2606.8,2606.7,12.87527775]
["bitfinex","ETHUSD",1727322463690,0.0376694,2606.8,2606.7,13.25752383]
["bitfinex","ETHUSD",1727322463998,0.0376694,2606.8,2606.7,12.87527775]
["bitfinex","ETHUSD",1727322464482,0.0376694,2606.8,2606.7,11.39302536]
["bitfinex","ETHUSD",1727322464785,0.0376694,2606.8,2606.7,10.4048571]
["bitfinex","ETHUSD",1727322464992,0.0376694,2606.8,2606.7,10.78710318]
["bitfinex","ETHUSD",1727322465596,0.0376694,2606.8,2606.7,13.25829946]
["bitfinex","ETHUSD",1727322466287,0.0376694,2606.8,2606.7,12.05410269]
["bitfinex","ETHUSD",1727322466445,0.0376694,2606.8,2606.7,32.16245661]
["bitfinex","ETHUSD",1727322466644,0.0376694,2606.8,2606.7,33.21834411]
["bitfinex","ETHUSD",1727322468676,0.0376694,2606.8,2606.7,32.2298656]
["bitfinex","ETHUSD",1727322468881,0.0376694,2606.8,2606.7,30.74714783]
["bitfinex","ETHUSD",1727322470490,0.0376694,2606.8,2606.7,29.16357827]
["bitfinex","ETHUSD",1727322470679,0.0376694,2606.8,2606.7,30.74449443]
["bitfinex","ETHUSD",1727322474754,0.0376694,2606.8,2606.7,29.69055032]
["bitfinex","ETHUSD",1727322474959,0.0376694,2606.8,2606.7,5.64995032]
["bitfinex","ETHUSD",1727322475196,0.0376694,2606.8,2606.7,6.80399]
["bitfinex","ETHUSD",1727322475356,0.0376694,2606.8,2606.7,7.33096205]
["bitfinex","ETHUSD",1727322476263,0.0376694,2606.8,2606.7,7.88096205]
["bitfinex","ETHUSD",1727322476460,0.8016,2607.2,2607.1,3.06854]
["bitfinex","ETHUSD",1727322476903,0.8016,2607.2,2607.1,3.14736842]
["bitfinex","ETHUSD",1727322481699,0.8016,2607.2,2607.1,5.61813407]
["bitfinex","ETHUSD",1727322482096,0.8232,2607.3,2607.2,3.61842]
["bitfinex","ETHUSD",1727322482430,0.8232,2607.5,2607.4,3.06817]
["bitfinex","ETHUSD",1727322482719,0.8232,2607.5,2607.4,6.42068843]
["bitfinex","ETHUSD",1727322483109,0.8232,2607.5,2607.4,5.61776407]
["bitfinex","ETHUSD",1727322483591,0.8232,2607.5,2607.4,6.42068843]
["bitfinex","ETHUSD",1727322485219,0.8232,2607.5,2607.4,5.61811233]
["bitfinex","ETHUSD",1727322486542,0.8232,2607.5,2607.4,1.06727398]
["bitfinex","ETHUSD",1727322487252,0.8232,2607.5,2607.4,5.61822212]
["bitfinex","ETHUSD",1727322487431,0.8232,2607.5,2607.4,4.13546398]
["bitfinex","ETHUSD",1727322488029,0.8232,2607.5,2607.4,3.14701842]
["bitfinex","ETHUSD",1727322489906,0.8232,2607.5,2607.4,4.13485007]
["bitfinex","ETHUSD",1727322490107,0.8232,2607.5,2607.4,4.13460472]
["bitfinex","ETHUSD",1727322490331,0.8232,2607.5,2607.4,3.14701842]
["bitfinex","ETHUSD",1727322495861,0.0376694,2607.6,2607.5,3.06807]
["bitfinex","ETHUSD",1727322496022,0.0376694,2607.6,2607.5,3.14717651]
["bitfinex","ETHUSD",1727322505427,0.0376694,2607.6,2607.5,4.13357304]
["bitfinex","ETHUSD",1727322505875,0.0376694,2607.6,2607.5,3.14717651]
["bitfinex","ETHUSD",1727322506469,0.0376694,2607.6,2607.5,4.1336561]
["bitfinex","ETHUSD",1727322506878,0.0376694,2607.6,2607.5,3.14717651]
["bitfinex","ETHUSD",1727322507173,0.0376694,2607.6,2607.5,4.13378165]
["bitfinex","ETHUSD",1727322508232,0.0376694,2607.6,2607.5,5.61387031]
["bitfinex","ETHUSD",1727322508433,0.0376694,2607.6,2607.5,4.13378165]
["bitfinex","ETHUSD",1727322508846,0.0376694,2607.6,2607.5,5.61391164]
["bitfinex","ETHUSD",1727322509065,0.0376694,2607.6,2607.5,4.13378165]
["bitfinex","ETHUSD",1727322509231,0.0376694,2607.6,2607.5,5.61426535]
["bitfinex","ETHUSD",1727322509433,0.0376694,2607.6,2607.5,5.61470938]
["bitfinex","ETHUSD",1727322509634,0.0376694,2607.6,2607.5,4.13418966]
["bitfinex","ETHUSD",1727322509935,0.0376694,2607.6,2607.5,3.14717651]
["bitfinex","ETHUSD",1727322510131,0.0376694,2607.6,2607.5,4.13464591]
["bitfinex","ETHUSD",1727322511737,0.0376694,2607.6,2607.5,5.61565178]
["bitfinex","ETHUSD",1727322514693,0.0376694,2607.6,2607.5,5.61460576]
["bitfinex","ETHUSD",1727322523651,0.0376694,2607.6,2607.5,6.72409439]
["bitfinex","ETHUSD",1727322525132,0.0376694,2607.6,2607.5,6.74908226]
["bitfinex","ETHUSD",1727322525837,0.0376694,2607.6,2607.5,7.29935501]
["bitfinex","ETHUSD",1727322526041,0.0376694,2607.6,2607.5,8.10227937]
["bitfinex","ETHUSD",1727322526204,0.0376694,2607.6,2607.5,8.0772915]
["bitfinex","ETHUSD",1727322526392,0.0376694,2607.6,2607.5,10.66206805]
["bitfinex","ETHUSD",1727322526615,0.0376694,2607.6,2607.5,12.63613598]
["bitfinex","ETHUSD",1727322526803,0.8075,2608.0,2607.5,12.63613598]
["bitfinex","ETHUSD",1727322526804,0.8075,2608.0,2607.9,3.0676]
["bitfinex","ETHUSD",1727322527000,0.0376694,2608.4,2608.2,3.06723]
["bitfinex","ETHUSD",1727322527001,0.8075,2608.3,2608.2,3.06723]
["bitfinex","ETHUSD",1727322527693,0.8075,2608.3,2608.2,3.57109897]
["bitfinex","ETHUSD",1727322528145,0.8075,2608.3,2608.2,3.14443712]
["bitfinex","ETHUSD",1727322528440,0.8075,2608.3,2608.2,3.57105047]
["bitfinex","ETHUSD",1727322529249,0.0376694,2608.4,2608.2,3.57105047]
["bitfinex","ETHUSD",1727322529250,0.0376694,2608.4,2608.3,3.61713]
["bitfinex","ETHUSD",1727322529436,0.0376694,2608.4,2608.3,6.09070127]
["bitfinex","ETHUSD",1727322529614,0.0376694,2608.4,2608.3,8.65644331]
["bitfinex","ETHUSD",1727322529809,0.0376694,2608.4,2608.3,9.83647614]
["bitfinex","ETHUSD",1727322530112,0.0376694,2608.4,2608.3,13.93947451]
["bitfinex","ETHUSD",1727322530457,0.0376694,2609.1,2609.0,4.3914]
["bitfinex","ETHUSD",1727322530661,0.0376694,2609.1,2609.0,8.16669128]
["bitfinex","ETHUSD",1727322530953,0.0376694,2609.1,2609.0,8.21837807]
["bitfinex","ETHUSD",1727322531153,0.0376694,2609.1,2609.0,4.80168503]
["bitfinex","ETHUSD",1727322531458,0.0376694,2609.1,2609.0,3.5675426]
["bitfinex","ETHUSD",1727322531963,0.0376694,2609.1,2609.0,3.14282085]
["bitfinex","ETHUSD",1727322532623,0.0376694,2609.1,2609.0,0.07652085]
["bitfinex","ETHUSD",1727322533155,0.0376694,2609.1,2608.8,3.06652]
["bitfinex","ETHUSD",1727322533343,0.0376694,2609.1,2609.0,0.07201703]
["bitfinex","ETHUSD",1727322533523,0.0376694,2609.1,2608.8,3.0665]
["bitfinex","ETHUSD",1727322533742,0.0376694,2609.1,2609.0,0.07201703]
["bitfinex","ETHUSD",1727322534738,0.0376694,2609.1,2608.7,6.13312]
["bitfinex","ETHUSD",1727322534955,0.0376694,2609.1,2609.0,0.07221666]
["bitfinex","ETHUSD",1727322535143,0.0376694,2609.1,2608.8,3.06653]
["bitfinex","ETHUSD",1727322535349,0.0376694,2609.1,2609.0,0.07221666]
["bitfinex","ETHUSD",1727322535544,0.0376694,2609.1,2608.8,3.06653]
["bitfinex","ETHUSD",1727322535739,0.0376694,2609.1,2609.0,0.07221666]
["bitfinex","ETHUSD",1727322535977,0.0376694,2609.1,2608.8,3.06653]
["bitfinex","ETHUSD",1727322536273,0.0376694,2609.1,2609.0,0.07221666]
["bitfinex","ETHUSD",1727322536444,0.7611,2609.0,2608.4,3.06695]
["bitfinex","ETHUSD",1727322536774,1.65597127,2608.9,2608.6,3.06677]
["bitfinex","ETHUSD",1727322537328,1.75180475,2608.9,2608.4,3.06695]
["bitfinex","ETHUSD",1727322537534,1.75180475,2608.9,2608.5,3.06686]
["bitfinex","ETHUSD",1727322537535,1.65597127,2608.9,2608.5,3.06686]
["bitfinex","ETHUSD",1727322537760,1.65597127,2608.9,2608.4,3.067]
["bitfinex","ETHUSD",1727322538172,1.65597127,2608.9,2608.6,3.06669]
["bitfinex","ETHUSD",1727322539089,0.7611,2609.0,2608.7,3.06655]
["bitfinex","ETHUSD",1727322540234,0.7611,2609.0,2608.6,3.06669]
["bitfinex","ETHUSD",1727322540675,0.7611,2609.0,2608.8,3.06653]
["bitfinex","ETHUSD",1727322540982,0.7611,2609.0,2608.6,3.06669]
["bitfinex","ETHUSD",1727322541181,0.7611,2609.0,2608.7,3.06664]
["bitfinex","ETHUSD",1727322541579,0.7611,2609.0,2608.8,3.06652]
["bitfinex","ETHUSD",1727322541768,0.7611,2609.0,2608.9,3.06642]
["bitfinex","ETHUSD",1727322541968,0.7611,2609.0,2608.9,3.13906204]
["bitfinex","ETHUSD",1727322543395,0.0376694,2609.1,2608.9,3.13904204]
["bitfinex","ETHUSD",1727322546388,0.0376694,2609.1,2608.9,0.07264204]
["bitfinex","ETHUSD",1727322547768,0.0376694,2609.1,2608.9,3.13901204]
["bitfinex","ETHUSD",1727322553304,0.0376694,2609.1,2608.9,6.20536204]
["bitfinex","ETHUSD",1727322553614,0.0376694,2609.1,2608.9,3.13899204]
["bitfinex","ETHUSD",1727322554182,0.0376694,2609.1,2608.9,0.07264204]
["bitfinex","ETHUSD",1727322554416,0.28458347,2609.1,2608.7,3.06659]
["bitfinex","ETHUSD",1727322554618,0.0376694,2609.1,2609.0,0.07011299]
["bitfinex","ETHUSD",1727322554823,0.0376694,2609.1,2609.0,3.8792]
["bitfinex","ETHUSD",1727322555025,0.0376694,2609.1,2609.0,7.52414268]
["bitfinex","ETHUSD",1727322555189,0.0376694,2609.1,2609.0,7.52412961]
["bitfinex","ETHUSD",1727322560657,15.79870116,2610.0,2609.0,7.52412961]
["bitfinex","ETHUSD",1727322560658,15.58637056,2610.0,2609.8,3.06536]
["bitfinex","ETHUSD",1727322560956,15.58637056,2610.0,2609.9,0.06928065]
["bitfinex","ETHUSD",1727322561155,18.82605693,2610.0,2609.9,0.06928065]
["bitfinex","ETHUSD",1727322561358,18.82605693,2610.0,2609.7,3.06546]
["bitfinex","ETHUSD",1727322561542,15.58637056,2610.0,2609.9,0.06928065]
["bitfinex","ETHUSD",1727322561727,15.58637056,2610.0,2609.7,3.06546]
["bitfinex","ETHUSD",1727322561916,15.58637056,2610.0,2609.8,3.06533]
["bitfinex","ETHUSD",1727322562251,15.58637056,2610.0,2609.9,3.13453065]
["bitfinex","ETHUSD",1727322562461,15.58637056,2610.0,2609.9,0.06928065]
["bitfinex","ETHUSD",1727322562965,15.58637056,2610.0,2609.9,3.13453065]
["bitfinex","ETHUSD",1727322563315,15.58637056,2610.0,2609.9,0.06928065]
["bitfinex","ETHUSD",1727322565463,15.58637056,2610.0,2609.9,3.13453065]
["bitfinex","ETHUSD",1727322566348,14.75957056,2610.0,2609.9,3.13453065]
["bitfinex","ETHUSD",1727322567248,14.75957056,2610.0,2609.9,5.34050192]
["bitfinex","ETHUSD",1727322567585,14.75957056,2610.0,2609.9,3.68453065]
["bitfinex","ETHUSD",1727322570255,14.75957056,2610.0,2609.9,5.34050192]
["bitfinex","ETHUSD",1727322571767,14.75957056,2610.0,2609.9,5.365274]
["bitfinex","ETHUSD",1727322571975,14.75957056,2610.0,2609.9,6.198374]
["bitfinex","ETHUSD",1727322572322,13.95959863,2610.0,2609.9,6.198374]
["bitfinex","ETHUSD",1727322573386,13.95959863,2610.0,2609.9,6.17360192]
["bitfinex","ETHUSD",1727322574450,13.95959863,2610.0,2609.9,4.51763065]
["bitfinex","ETHUSD",1727322578065,13.95959863,2610.0,2609.9,3.68453065]
["bitfinex","ETHUSD",1727322581836,3.0642,2610.8,2609.9,3.68453065]
["bitfinex","ETHUSD",1727322581837,0.0376694,2611.5,2610.0,3.61512]
["bitfinex","ETHUSD",1727322582084,0.0376694,2611.5,2610.6,3.0]
["bitfinex","ETHUSD",1727322582287,0.0376694,2611.5,2611.0,3.06388]
["bitfinex","ETHUSD",1727322582466,0.0376694,2611.5,2610.9,3.06402]
["bitfinex","ETHUSD",1727322582683,0.0376694,2611.5,2611.3,3.0636]
["bitfinex","ETHUSD",1727322582978,0.0376694,2611.5,2611.4,0.06745669]
["bitfinex","ETHUSD",1727322583177,0.0376694,2611.5,2611.0,3.06388]
["bitfinex","ETHUSD",1727322583339,0.0376694,2611.5,2611.4,0.06484459]
["bitfinex","ETHUSD",1727322583542,1.31956291,2611.5,2610.9,3.06406]
["bitfinex","ETHUSD",1727322583780,1.65597127,2611.4,2610.9,3.06406]
["bitfinex","ETHUSD",1727322583975,0.29755342,2611.3,2610.9,3.06406]
["bitfinex","ETHUSD",1727322584287,0.29755342,2611.3,2611.0,3.06388]
["bitfinex","ETHUSD",1727322584443,1.31956291,2611.5,2610.9,3.06407]
["bitfinex","ETHUSD",1727322584869,4.8971538,2611.5,2610.9,3.06407]
["bitfinex","ETHUSD",1727322585069,0.8069,2611.4,2610.9,3.06407]
["bitfinex","ETHUSD",1727322585276,0.90265162,2611.4,2610.9,3.06407]
["bitfinex","ETHUSD",1727322585459,0.79432334,2611.3,2610.9,3.06407]
["bitfinex","ETHUSD",1727322586479,0.88855231,2611.2,2610.8,3.0641]
["bitfinex","ETHUSD",1727322586677,0.7928,2611.2,2610.9,3.06401]
["bitfinex","ETHUSD",1727322586891,0.7928,2611.2,2610.9,3.12210639]
["bitfinex","ETHUSD",1727322587056,0.7928,2611.2,2610.9,3.12209639]
["bitfinex","ETHUSD",1727322587886,0.7928,2611.2,2610.9,3.12208639]
["bitfinex","ETHUSD",1727322588481,0.7928,2611.2,2611.0,3.06395]
["bitfinex","ETHUSD",1727322588847,0.7928,2611.2,2611.1,3.12172876]
["bitfinex","ETHUSD",1727322590168,0.7928,2611.2,2611.1,0.05788876]
["bitfinex","ETHUSD",1727322590387,0.7928,2611.2,2611.1,3.12172876]
["bitfinex","ETHUSD",1727322590550,0.7928,2611.2,2611.1,0.05788876]
["bitfinex","ETHUSD",1727322591476,1.41460244,2611.2,2611.1,0.05788876]
["bitfinex","ETHUSD",1727322591788,0.8014,2611.1,2610.4,3.0]
["bitfinex","ETHUSD",1727322592087,0.09576515,2611.0,2610.8,3.0641]
["bitfinex","ETHUSD",1727322592295,0.50008027,2611.0,2610.8,3.0641]
["bitfinex","ETHUSD",1727322592468,0.50008027,2611.0,2610.9,3.06407]
["bitfinex","ETHUSD",1727322592786,0.50008027,2611.0,2610.8,3.0641]
["bitfinex","ETHUSD",1727322593552,4.47475215,2611.1,2610.6,6.12869]
["bitfinex","ETHUSD",1727322593753,0.89716126,2611.1,2610.6,3.06434]
["bitfinex","ETHUSD",1727322594070,4.47475215,2611.1,2610.6,3.06434]
["bitfinex","ETHUSD",1727322594269,0.80645288,2611.0,2610.6,3.06434]
["bitfinex","ETHUSD",1727322594466,0.80645288,2611.0,2610.6,3.06432]
["bitfinex","ETHUSD",1727322594467,0.7626,2610.9,2610.6,3.06432]
["bitfinex","ETHUSD",1727322594681,0.7626,2610.9,2610.7,3.06427]
["bitfinex","ETHUSD",1727322596789,0.7626,2610.9,2610.5,3.06447]
["bitfinex","ETHUSD",1727322596790,0.7626,2610.9,2610.6,3.06441]
["bitfinex","ETHUSD",1727322597021,1.2868405,2610.9,2610.6,3.06441]
["bitfinex","ETHUSD",1727322597489,3.57759089,2610.8,2610.5,3.06446]
["bitfinex","ETHUSD",1727322598381,3.57759089,2610.8,2610.6,3.06435]
["bitfinex","ETHUSD",1727322598587,3.57759089,2610.8,2610.6,3.11680878]
["bitfinex","ETHUSD",1727322599099,4.14467932,2610.8,2610.6,3.11680878]
["bitfinex","ETHUSD",1727322600811,0.8063,2610.4,2609.9,3.06517]
["bitfinex","ETHUSD",1727322600957,0.09578934,2610.3,2609.7,3.06542]
["bitfinex","ETHUSD",1727322601301,3.06567,2609.6,2609.0,3.0663]
["bitfinex","ETHUSD",1727322601458,3.06567,2609.6,2608.6,0.79694501]
["bitfinex","ETHUSD",1727322601459,3.67340937,2609.5,2609.2,3.06601]
["bitfinex","ETHUSD",1727322601658,3.67340746,2609.7,2609.2,3.066]
["bitfinex","ETHUSD",1727322601902,3.67340746,2609.7,2609.3,0.03940263]
["bitfinex","ETHUSD",1727322602270,0.09581657,2609.7,2609.4,3.06581]
["bitfinex","ETHUSD",1727322602503,0.8063,2609.8,2609.4,3.10521263]
["bitfinex","ETHUSD",1727322602801,0.8063,2609.8,2609.6,3.06559]
["bitfinex","ETHUSD",1727322603467,0.8063,2609.8,2609.7,0.03942858]
["bitfinex","ETHUSD",1727322604099,4.38389089,2609.8,2609.7,0.03942858]
["bitfinex","ETHUSD",1727322604300,4.8318604,2609.8,2609.4,3.06576]
["bitfinex","ETHUSD",1727322604459,4.9276683,2609.8,2609.7,0.03942858]
["bitfinex","ETHUSD",1727322604662,4.9276683,2609.8,2609.4,3.06576]
["bitfinex","ETHUSD",1727322604892,4.9276683,2609.8,2609.7,0.03942858]
["bitfinex","ETHUSD",1727322605095,4.9276683,2609.8,2609.4,3.06576]
["bitfinex","ETHUSD",1727322605258,4.9276683,2609.8,2609.7,0.03942858]
["bitfinex","ETHUSD",1727322605463,4.9276683,2609.8,2609.4,3.06576]
["bitfinex","ETHUSD",1727322606165,4.9276683,2609.8,2609.5,0.03942858]
["bitfinex","ETHUSD",1727322606366,0.9021079,2609.8,2609.5,0.03942858]
["bitfinex","ETHUSD",1727322606599,0.8063,2609.8,2609.6,3.06559]
["bitfinex","ETHUSD",1727322606912,0.8303,2610.1,2609.7,3.06548]
["bitfinex","ETHUSD",1727322607206,0.8303,2610.1,2609.9,3.0652]
["bitfinex","ETHUSD",1727322607566,0.8303,2610.1,2608.8,3.57759089]
["bitfinex","ETHUSD",1727322607765,0.8303,2610.1,2610.0,0.03947149]
["bitfinex","ETHUSD",1727322607766,3.99110865,2610.1,2610.0,0.03947149]
["bitfinex","ETHUSD",1727322608083,3.99110865,2610.1,2609.6,3.06553]
["bitfinex","ETHUSD",1727322608084,4.39021952,2610.1,2609.6,3.06553]
["bitfinex","ETHUSD",1727322608283,3.57759089,2609.9,2609.6,3.06553]
["bitfinex","ETHUSD",1727322608800,3.57759089,2609.9,2609.4,3.06576]
["bitfinex","ETHUSD",1727322609109,0.09580704,2609.8,2609.4,6.13151]
["bitfinex","ETHUSD",1727322609309,0.09580704,2609.8,2609.4,3.06575]
["bitfinex","ETHUSD",1727322609965,0.09580704,2609.8,2609.6,3.06558]
["bitfinex","ETHUSD",1727322610305,3.57759089,2609.9,2609.6,3.06558]
["bitfinex","ETHUSD",1727322610306,3.67339447,2609.9,2609.6,3.06558]
["bitfinex","ETHUSD",1727322610463,4.26727227,2609.9,2609.4,3.06575]
["bitfinex","ETHUSD",1727322610662,7.33252227,2609.9,2609.4,3.06575]
["bitfinex","ETHUSD",1727322613020,7.33252227,2609.9,2609.4,3.06574]
["bitfinex","ETHUSD",1727322613327,0.09580753,2610.0,2609.7,3.06546]
["bitfinex","ETHUSD",1727322613501,0.9260978,2610.1,2609.8,3.06531]
["bitfinex","ETHUSD",1727322613692,0.8303,2610.1,2609.8,3.06531]
["bitfinex","ETHUSD",1727322614184,0.8303,2610.1,2609.8,6.1306]
["bitfinex","ETHUSD",1727322614386,0.8303,2610.1,2609.8,3.06529]
["bitfinex","ETHUSD",1727322615099,0.8303,2610.1,2609.9,3.06522]
["bitfinex","ETHUSD",1727322616470,6.73806176,2610.4,2610.0,3.06513]
["bitfinex","ETHUSD",1727322616632,0.7543,2610.3,2610.0,3.06513]
["bitfinex","ETHUSD",1727322616781,0.7543,2610.3,2610.1,0.03957975]
["bitfinex","ETHUSD",1727322617628,0.09579346,2610.2,2609.8,3.06529]
["bitfinex","ETHUSD",1727322617825,0.09579346,2610.2,2609.8,3.06528]
["bitfinex","ETHUSD",1727322618013,0.09579346,2610.2,2609.9,3.06513]
["bitfinex","ETHUSD",1727322618214,0.8500917,2610.3,2609.9,3.06513]
["bitfinex","ETHUSD",1727322618527,3.57759089,2610.2,2609.8,6.13058]
["bitfinex","ETHUSD",1727322618728,3.57759089,2610.2,2609.8,3.06528]
["bitfinex","ETHUSD",1727322619620,3.57759089,2610.2,2609.9,3.06519]
["bitfinex","ETHUSD",1727322619787,3.57759089,2610.2,2609.8,6.13057]
["bitfinex","ETHUSD",1727322619989,3.57759089,2610.2,2609.8,3.06528]
["bitfinex","ETHUSD",1727322620599,3.67338461,2610.2,2609.8,3.06528]
["bitfinex","ETHUSD",1727322620791,3.67338461,2610.2,2609.9,3.06523]
["bitfinex","ETHUSD",1727322620991,3.57759089,2610.2,2609.9,3.06523]
["bitfinex","ETHUSD",1727322621534,3.57759089,2610.2,2609.8,3.06528]
["bitfinex","ETHUSD",1727322621829,3.67338461,2610.2,2609.8,3.06528]
["bitfinex","ETHUSD",1727322622136,1.60155928,2610.3,2609.4,0.02479923]
["bitfinex","ETHUSD",1727322622436,1.60155928,2610.3,2610.0,3.06507]
["bitfinex","ETHUSD",1727322622437,0.85008895,2610.3,2610.0,3.06507]
["bitfinex","ETHUSD",1727322622640,0.7543,2610.3,2610.0,3.06507]
["bitfinex","ETHUSD",1727322623399,3.57759089,2610.2,2609.3,0.55]
["bitfinex","ETHUSD",1727322623647,3.67338539,2610.2,2609.7,3.06542]
["bitfinex","ETHUSD",1727322623797,3.67338539,2610.2,2609.5,6.13126]
["bitfinex","ETHUSD",1727322624053,3.67338539,2610.2,2609.7,3.06545]
["bitfinex","ETHUSD",1727322624383,3.67338539,2610.2,2609.7,3.0654]
["bitfinex","ETHUSD",1727322624582,4.42263493,2610.2,2609.7,3.0654]
["bitfinex","ETHUSD",1727322624742,4.42263493,2610.2,2609.8,3.06531]
["bitfinex","ETHUSD",1727322625460,4.42263493,2610.2,2609.7,3.0654]
["bitfinex","ETHUSD",1727322625786,4.42263493,2610.2,2609.7,6.13081]
["bitfinex","ETHUSD",1727322625993,0.8198,2610.1,2609.7,3.06542]
["bitfinex","ETHUSD",1727322626142,1.95045849,2610.1,2609.7,3.06542]
["bitfinex","ETHUSD",1727322626342,2.04625731,2610.1,2609.7,3.06542]
["bitfinex","ETHUSD",1727322627290,4.49318971,2610.1,2609.7,3.06542]
["bitfinex","ETHUSD",1727322627476,7.55821971,2610.1,2609.6,3.0656]
["bitfinex","ETHUSD",1727322628841,3.57759089,2609.9,2609.6,3.0656]
["bitfinex","ETHUSD",1727322629355,3.57759089,2609.9,2609.8,3.06536]
["bitfinex","ETHUSD",1727322629556,4.39739089,2610.1,2609.6,3.06552]
["bitfinex","ETHUSD",1727322629758,0.85161788,2610.0,2609.6,3.06552]
["bitfinex","ETHUSD",1727322629965,0.09580016,2610.0,2609.6,3.06552]
["bitfinex","ETHUSD",1727322630457,0.09580016,2610.0,2609.8,3.06536]
["bitfinex","ETHUSD",1727322630658,4.39739089,2610.1,2609.6,3.06552]
["bitfinex","ETHUSD",1727322630659,4.49318761,2610.1,2609.6,6.13101]
["bitfinex","ETHUSD",1727322630846,5.86196937,2610.1,2609.6,3.06549]
["bitfinex","ETHUSD",1727322631043,5.86196937,2610.1,2609.7,3.06547]
["bitfinex","ETHUSD",1727322631915,5.86196937,2610.1,2609.8,0.03807882]
["bitfinex","ETHUSD",1727322632123,5.86196937,2610.1,2609.8,0.08619526]
["bitfinex","ETHUSD",1727322632291,5.86196937,2610.1,2609.7,3.06547]
["bitfinex","ETHUSD",1727322632479,4.47027883,2610.0,2609.9,0.08622121]
["bitfinex","ETHUSD",1727322632676,4.47027883,2610.0,2609.8,3.06529]
["bitfinex","ETHUSD",1727322633022,3.57759089,2610.0,2609.9,0.08622121]
["bitfinex","ETHUSD",1727322633223,3.57759089,2610.0,2609.1,3.06613]
["bitfinex","ETHUSD",1727322633379,0.91559672,2610.1,2609.9,3.06525]
["bitfinex","ETHUSD",1727322633579,0.8198,2610.1,2609.9,0.08622121]
["bitfinex","ETHUSD",1727322633912,3.57759089,2610.0,2609.8,3.06536]
["bitfinex","ETHUSD",1727322634692,1.57560476,2610.1,2609.9,3.06518]
["bitfinex","ETHUSD",1727322634927,0.8198,2610.1,2609.9,3.06518]
["bitfinex","ETHUSD",1727322635697,0.8198,2610.1,2609.7,3.06547]
["bitfinex","ETHUSD",1727322636033,1.97788697,2610.1,2609.8,3.06533]
["bitfinex","ETHUSD",1727322636226,0.91559648,2610.1,2609.7,3.06547]
["bitfinex","ETHUSD",1727322636386,0.91559648,2610.1,2609.9,3.06523]
["bitfinex","ETHUSD",1727322636585,0.8198,2610.1,2609.9,3.06523]
["bitfinex","ETHUSD",1727322637129,0.7799,2610.7,2609.9,3.06523]
["bitfinex","ETHUSD",1727322637334,0.8756776,2610.7,2610.5,3.06447]
["bitfinex","ETHUSD",1727322637488,3.06378,2611.2,2610.6,3.06442]
["bitfinex","ETHUSD",1727322637489,0.7799,2610.9,2610.6,3.06442]
["bitfinex","ETHUSD",1727322637688,0.7799,2610.9,2610.6,3.06433]
["bitfinex","ETHUSD",1727322638131,0.7799,2610.9,2610.6,6.1287]
["bitfinex","ETHUSD",1727322638394,0.7799,2610.9,2610.6,3.06433]
["bitfinex","ETHUSD",1727322639263,0.7799,2610.9,2609.9,1.49045746]
["bitfinex","ETHUSD",1727322639427,0.7799,2610.9,2610.6,3.06434]
["bitfinex","ETHUSD",1727322639626,0.43574909,2610.8,2610.6,3.06434]
["bitfinex","ETHUSD",1727322639857,0.7799,2610.9,2610.6,3.06434]
["bitfinex","ETHUSD",1727322640369,0.7799,2610.9,2610.7,3.0642]
["bitfinex","ETHUSD",1727322640670,0.7799,2610.9,2610.8,3.06419]
["bitfinex","ETHUSD",1727322641144,0.7799,2610.9,2610.6,6.12868]
["bitfinex","ETHUSD",1727322641347,0.7799,2610.9,2610.7,3.06423]
["bitfinex","ETHUSD",1727322641524,0.7799,2610.9,2610.7,3.06424]
["bitfinex","ETHUSD",1727322641724,0.7799,2610.9,2610.8,3.06419]
["bitfinex","ETHUSD",1727322641948,0.7799,2610.9,2610.7,3.06427]
["bitfinex","ETHUSD",1727322642426,0.7799,2610.9,2610.4,3.06455]
["bitfinex","ETHUSD",1727322642626,0.09577073,2610.8,2610.6,3.06436]
["bitfinex","ETHUSD",1727322642862,0.87566707,2610.9,2610.6,6.12872]
["bitfinex","ETHUSD",1727322643074,0.87566707,2610.9,2610.6,3.06436]
["bitfinex","ETHUSD",1727322643378,0.87566707,2610.9,2610.6,3.06434]
["bitfinex","ETHUSD",1727322646243,1.32099287,2610.9,2610.5,3.06453]
["bitfinex","ETHUSD",1727322646495,4.45325796,2610.9,2610.5,3.06453]
["bitfinex","ETHUSD",1727322646658,4.45325796,2610.9,2610.2,6.12962]
["bitfinex","ETHUSD",1727322646659,3.57759089,2610.7,2610.2,6.12962]
["bitfinex","ETHUSD",1727322646861,0.8126,2610.5,2610.3,3.06474]
["bitfinex","ETHUSD",1727322647478,0.8126,2610.5,2610.4,3.06466]
["bitfinex","ETHUSD",1727322651961,0.8126,2610.5,2610.3,3.06476]
["bitfinex","ETHUSD",1727322652302,0.8126,2610.5,2610.4,3.06466]
["bitfinex","ETHUSD",1727322656809,0.8126,2610.5,2610.3,3.06472]
["bitfinex","ETHUSD",1727322656974,0.8126,2610.5,2610.4,3.06466]
["bitfinex","ETHUSD",1727322659480,0.8126,2610.5,2610.3,3.06472]
["bitfinex","ETHUSD",1727322660515,0.8126,2610.5,2610.3,3.06476]
["bitfinex","ETHUSD",1727322661903,0.8126,2610.5,2610.4,0.08237448]
["bitfinex","ETHUSD",1727322662291,0.8126,2610.5,2610.4,3.14703448]
["bitfinex","ETHUSD",1727322662692,0.8126,2610.5,2610.4,0.08237448]
["bitfinex","ETHUSD",1727322663403,0.8126,2610.5,2610.4,3.14703448]
["bitfinex","ETHUSD",1727322666474,0.88597593,2610.7,2610.6,3.06442]
["bitfinex","ETHUSD",1727322666723,0.7902,2610.7,2610.6,3.06442]
["bitfinex","ETHUSD",1727322667008,0.7902,2610.7,2610.6,3.143682]
["bitfinex","ETHUSD",1727322667203,0.7902,2610.7,2610.6,0.079262]
["bitfinex","ETHUSD",1727322667408,0.7902,2610.7,2610.5,3.06444]
["bitfinex","ETHUSD",1727322667706,0.7902,2610.7,2610.6,0.079262]
["bitfinex","ETHUSD",1727322668412,1.23655619,2610.7,2610.4,3.06454]
["bitfinex","ETHUSD",1727322668703,1.23655619,2610.7,2610.6,0.079262]
["bitfinex","ETHUSD",1727322668907,1.23655619,2610.7,2610.4,3.06454]
["bitfinex","ETHUSD",1727322669257,1.33233072,2610.7,2610.3,3.06477]
["bitfinex","ETHUSD",1727322669413,4.90992161,2610.7,2610.3,3.06477]
["bitfinex","ETHUSD",1727322670310,0.79741816,2610.6,2610.3,3.06477]
["bitfinex","ETHUSD",1727322671079,0.79741816,2610.6,2610.2,3.06481]
["bitfinex","ETHUSD",1727322671569,0.89319882,2610.6,2610.2,3.06481]
["bitfinex","ETHUSD",1727322671976,0.89319882,2610.6,2610.3,3.06475]
["bitfinex","ETHUSD",1727322673044,0.89319882,2610.6,2610.2,3.06481]
["bitfinex","ETHUSD",1727322673341,0.89319882,2610.6,2610.3,3.06477]
["bitfinex","ETHUSD",1727322674350,2.54554313,2610.6,2610.3,3.06477]
["bitfinex","ETHUSD",1727322677053,2.54554313,2610.6,2610.4,0.0793398]
["bitfinex","ETHUSD",1727322677710,0.64000531,2610.5,2610.4,0.0793398]
["bitfinex","ETHUSD",1727322677911,1.42240531,2610.5,2610.4,0.0793398]
["bitfinex","ETHUSD",1727322678409,1.42240531,2610.5,2610.1,3.06494]
["bitfinex","ETHUSD",1727322678606,1.65234431,2610.3,2610.1,3.06494]
["bitfinex","ETHUSD",1727322679423,1.65234431,2610.3,2609.9,3.06523]
["bitfinex","ETHUSD",1727322679608,1.65234431,2610.3,2610.0,3.06507]
["bitfinex","ETHUSD",1727322680654,1.65234431,2610.3,2610.1,3.06499]
["bitfinex","ETHUSD",1727322681418,0.09578461,2610.4,2610.1,3.06499]
["bitfinex","ETHUSD",1727322681620,1.74812892,2610.4,2610.1,3.06499]
["bitfinex","ETHUSD",1727322681866,3.06433,2610.7,2610.6,3.06442]
["bitfinex","ETHUSD",1727322681867,0.8209,2610.7,2610.6,3.06442]
["bitfinex","ETHUSD",1727322682355,0.0957687,2611.2,2611.0,3.06385]
["bitfinex","ETHUSD",1727322682558,2.47324431,2611.3,2611.0,3.06385]
["bitfinex","ETHUSD",1727322682559,2.87913314,2611.3,2611.0,3.06385]
["bitfinex","ETHUSD",1727322682858,1.13103594,2611.3,2610.5,3.06454]
["bitfinex","ETHUSD",1727322683153,0.0376694,2611.5,2611.4,3.06349]
["bitfinex","ETHUSD",1727322683325,1.69001371,2611.5,2611.3,3.06354]
["bitfinex","ETHUSD",1727322683534,1.69001371,2611.5,2611.4,3.06349]
["bitfinex","ETHUSD",1727322684057,1.69001371,2611.5,2611.3,3.06354]
["bitfinex","ETHUSD",1727322684225,2.03641898,2611.5,2610.5,3.79694501]
["bitfinex","ETHUSD",1727322684440,4.3335295,2611.2,2610.8,3.06411]
["bitfinex","ETHUSD",1727322684666,4.3335295,2611.2,2610.7,3.06429]
["bitfinex","ETHUSD",1727322684667,0.43335295,2611.1,2610.7,3.06429]
["bitfinex","ETHUSD",1727322684839,4.42928615,2611.2,2610.8,3.06418]
["bitfinex","ETHUSD",1727322685922,4.42928615,2611.2,2610.7,3.06427]
["bitfinex","ETHUSD",1727322686120,4.42928615,2611.2,2610.8,3.0641]
["bitfinex","ETHUSD",1727322686320,0.44292862,2611.1,2610.8,3.0641]
["bitfinex","ETHUSD",1727322687449,0.44292862,2611.1,2610.8,3.06416]
["bitfinex","ETHUSD",1727322688132,0.44292862,2611.1,2610.8,3.06418]
["bitfinex","ETHUSD",1727322688520,0.44292862,2611.1,2610.7,6.12845]
["bitfinex","ETHUSD",1727322689343,0.44292862,2611.1,2610.8,3.06417]
["bitfinex","ETHUSD",1727322690267,0.48722169,2611.0,2610.7,3.06421]
["bitfinex","ETHUSD",1727322690561,0.48722169,2611.0,2610.5,3.06445]
["bitfinex","ETHUSD",1727322690865,0.48722169,2611.0,2610.7,3.06431]
["bitfinex","ETHUSD",1727322690866,0.09576046,2610.9,2610.7,3.06431]
["bitfinex","ETHUSD",1727322691028,0.58298578,2611.0,2610.6,3.06442]
["bitfinex","ETHUSD",1727322691809,0.58298578,2611.0,2610.5,3.06445]
["bitfinex","ETHUSD",1727322691810,0.58298578,2611.0,2610.5,6.12892]
["bitfinex","ETHUSD",1727322691922,0.58298578,2611.0,2610.7,0.078778]
["bitfinex","ETHUSD",1727322692123,0.36468458,2610.9,2610.5,3.06445]
["bitfinex","ETHUSD",1727322692358,0.36468458,2610.9,2610.8,0.078778]
["bitfinex","ETHUSD",1727322692570,0.36468458,2610.9,2610.6,3.06442]
["bitfinex","ETHUSD",1727322692752,0.36468458,2610.9,2610.8,0.078778]
["bitfinex","ETHUSD",1727322692954,0.36468458,2610.9,2610.5,6.12892]
["bitfinex","ETHUSD",1727322693156,0.36468458,2610.9,2610.8,0.078778]
["bitfinex","ETHUSD",1727322693646,0.36468458,2610.9,2610.5,6.12892]
["bitfinex","ETHUSD",1727322693847,0.58298578,2611.0,2610.8,0.07891628]
["bitfinex","ETHUSD",1727322694064,0.58298578,2611.0,2610.6,3.0644]
["bitfinex","ETHUSD",1727322694357,0.58298578,2611.0,2610.9,0.07891628]
["bitfinex","ETHUSD",1727322694867,0.58298578,2611.0,2610.6,3.0644]
["bitfinex","ETHUSD",1727322695038,0.58298578,2611.0,2610.9,0.07891628]
["bitfinex","ETHUSD",1727322695241,0.58298578,2611.0,2610.6,3.0644]
["bitfinex","ETHUSD",1727322695438,0.58298578,2611.0,2610.9,0.07891628]
["bitfinex","ETHUSD",1727322695648,0.58298578,2611.0,2610.6,3.0644]
["bitfinex","ETHUSD",1727322695971,0.58298578,2611.0,2610.9,0.07889899]
["bitfinex","ETHUSD",1727322696181,0.58298578,2611.0,2610.5,3.06445]
["bitfinex","ETHUSD",1727322696471,0.58298578,2611.0,2610.7,3.0643]
["bitfinex","ETHUSD",1727322697179,0.58298578,2611.0,2610.8,0.07889035]
["bitfinex","ETHUSD",1727322697477,0.58298578,2611.0,2610.5,3.06445]
["bitfinex","ETHUSD",1727322697682,0.58298578,2611.0,2610.9,0.07889035]
["bitfinex","ETHUSD",1727322697973,0.58298578,2611.0,2610.5,3.06445]
["bitfinex","ETHUSD",1727322698171,3.5787295,2610.6,2610.2,3.06482]
["bitfinex","ETHUSD",1727322698476,0.7582,2610.5,2610.1,3.06493]
["bitfinex","ETHUSD",1727322699049,0.7582,2610.5,2610.2,3.06482]
["bitfinex","ETHUSD",1727322699257,0.7582,2610.5,2610.3,3.06476]
["bitfinex","ETHUSD",1727322700577,0.7582,2610.5,2610.1,3.06493]
["bitfinex","ETHUSD",1727322700801,0.85398081,2610.5,2610.1,3.06493]
["bitfinex","ETHUSD",1727322700945,0.85398081,2610.5,2610.1,3.06492]
["bitfinex","ETHUSD",1727322701444,0.85398081,2610.5,2610.1,6.12987]
["bitfinex","ETHUSD",1727322701645,0.85398081,2610.5,2610.1,3.06492]
["bitfinex","ETHUSD",1727322703262,0.85398081,2610.5,2610.1,3.06495]
["bitfinex","ETHUSD",1727322703464,3.5787295,2610.4,2610.1,3.06495]
["bitfinex","ETHUSD",1727322703663,0.85398081,2610.5,2610.2,3.06482]
["bitfinex","ETHUSD",1727322703903,0.7582,2610.5,2610.2,3.06482]
["bitfinex","ETHUSD",1727322705905,0.7582,2610.5,2610.1,3.06495]
["bitfinex","ETHUSD",1727322706083,0.7582,2610.5,2610.3,3.06476]
["bitfinex","ETHUSD",1727322707010,0.7582,2610.5,2610.4,0.07669657]
["bitfinex","ETHUSD",1727322710081,0.7582,2610.5,2610.2,3.06488]
["bitfinex","ETHUSD",1727322710282,0.7582,2610.5,2610.4,0.07664471]
["bitfinex","ETHUSD",1727322710593,0.7582,2610.5,2610.2,3.06488]
["bitfinex","ETHUSD",1727322710798,0.7582,2610.5,2610.4,0.07664471]
["bitfinex","ETHUSD",1727322710970,0.7582,2610.5,2610.2,3.06488]
["bitfinex","ETHUSD",1727322711173,0.7582,2610.5,2610.4,0.07664471]
["bitfinex","ETHUSD",1727322711372,0.7582,2610.5,2610.2,3.06488]
["bitfinex","ETHUSD",1727322711582,0.7582,2610.5,2610.4,0.07664471]
["bitfinex","ETHUSD",1727322711786,0.7582,2610.5,2610.2,3.06488]
["bitfinex","ETHUSD",1727322711981,0.7582,2610.5,2610.4,0.07664471]
["bitfinex","ETHUSD",1727322712220,0.7582,2610.5,2610.2,3.06488]
["bitfinex","ETHUSD",1727322712410,0.8648781,2610.7,2610.4,0.07664471]
["bitfinex","ETHUSD",1727322712611,0.8648781,2610.7,2610.2,3.06488]
["bitfinex","ETHUSD",1727322712612,0.8648781,2610.7,2610.3,3.06472]
["bitfinex","ETHUSD",1727322712817,0.8648781,2610.7,2610.5,0.07664471]
["bitfinex","ETHUSD",1727322713108,1.61566386,2610.7,2610.0,3.06504]
["bitfinex","ETHUSD",1727322713421,1.61566386,2610.7,2610.6,0.07668793]
["bitfinex","ETHUSD",1727322713422,4.67998386,2610.7,2610.6,0.07668793]
["bitfinex","ETHUSD",1727322713709,4.68003386,2610.7,2610.6,0.07667928]
["bitfinex","ETHUSD",1727322714014,1.61566386,2610.7,2610.1,3.06497]
["bitfinex","ETHUSD",1727322714223,7.46905584,2610.6,2610.1,3.06497]
["bitfinex","ETHUSD",1727322714395,7.56483604,2610.6,2610.2,0.07667928]
["bitfinex","ETHUSD",1727322714990,3.0649,2610.2,2609.7,3.06538]
["bitfinex","ETHUSD",1727322715315,3.0649,2610.2,2609.8,3.06536]
["bitfinex","ETHUSD",1727322715316,0.3834,2610.1,2609.8,3.06536]
["bitfinex","ETHUSD",1727322715473,6.73942206,2610.2,2609.9,3.06524]
["bitfinex","ETHUSD",1727322715474,0.09579256,2610.2,2609.9,3.06524]
["bitfinex","ETHUSD",1727322715683,0.86489227,2610.3,2609.9,3.06524]
["bitfinex","ETHUSD",1727322715921,0.7691,2610.3,2610.0,3.06511]
["bitfinex","ETHUSD",1727322716121,3.83243,2610.7,2610.2,3.06489]
["bitfinex","ETHUSD",1727322716323,3.83243,2610.7,2610.2,6.12973]
["bitfinex","ETHUSD",1727322716324,0.09577903,2610.6,2610.2,6.12973]
["bitfinex","ETHUSD",1727322716614,0.09577903,2610.6,2610.2,3.06484]
["bitfinex","ETHUSD",1727322719117,3.16020903,2610.6,2610.2,3.06484]
["bitfinex","ETHUSD",1727322719310,4.24797928,2610.6,2610.2,3.06484]
["bitfinex","ETHUSD",1727322719495,4.24797928,2610.6,2610.2,3.06482]
["bitfinex","ETHUSD",1727322719496,1.18354928,2610.6,2610.2,3.06482]
["bitfinex","ETHUSD",1727322719714,0.09577903,2610.6,2610.2,3.06482]
["bitfinex","ETHUSD",1727322720814,0.09577903,2610.6,2610.0,3.06507]
["bitfinex","ETHUSD",1727322721001,3.16020903,2610.6,2610.0,3.06507]
["bitfinex","ETHUSD",1727322721319,3.16020903,2610.6,2610.1,3.06497]
["bitfinex","ETHUSD",1727322721487,4.05533974,2610.6,2610.1,3.06497]
["bitfinex","ETHUSD",1727322721846,4.05533974,2610.6,2610.2,0.0760069]
["bitfinex","ETHUSD",1727322723386,1.65233403,2610.5,2610.2,0.0760069]
["bitfinex","ETHUSD",1727322725934,1.65233403,2610.5,2610.2,0.0746134]
["bitfinex","ETHUSD",1727322731936,4.71691403,2610.5,2610.2,0.0746134]
["bitfinex","ETHUSD",1727322732133,0.87722548,2610.4,2610.0,3.06511]
["bitfinex","ETHUSD",1727322732335,1.65233403,2610.5,2610.3,0.0763799]
["bitfinex","ETHUSD",1727322732537,1.65233403,2610.5,2610.0,3.06511]
["bitfinex","ETHUSD",1727322732735,1.65233403,2610.5,2610.4,0.0763799]
["bitfinex","ETHUSD",1727322732941,2.21039843,2610.5,2609.9,3.0652]
["bitfinex","ETHUSD",1727322733148,2.21039843,2610.5,2610.1,3.065]
["bitfinex","ETHUSD",1727322733850,2.21039843,2610.5,2610.2,0.0763799]
["bitfinex","ETHUSD",1727322735140,5.27494843,2610.5,2610.2,0.0763799]
["bitfinex","ETHUSD",1727322735738,5.37072856,2610.5,2610.2,0.0763799]
["bitfinex","ETHUSD",1727322735941,0.84351586,2610.4,2610.2,0.0763799]
["bitfinex","ETHUSD",1727322736251,0.84351586,2610.4,2610.0,3.06511]
["bitfinex","ETHUSD",1727322736412,5.37072856,2610.5,2610.3,0.07645353]
["bitfinex","ETHUSD",1727322736742,5.37072856,2610.5,2610.4,0.07645353]
["bitfinex","ETHUSD",1727322736945,4.81266416,2610.5,2610.0,3.06511]
["bitfinex","ETHUSD",1727322737246,5.57956416,2610.5,2610.4,0.07645353]
["bitfinex","ETHUSD",1727322737431,3.06478,2610.3,2609.9,3.06514]
["bitfinex","ETHUSD",1727322738146,3.06478,2610.3,2609.8,3.06535]
["bitfinex","ETHUSD",1727322738535,3.06478,2610.3,2609.9,3.06524]
["bitfinex","ETHUSD",1727322738733,0.7669,2610.2,2609.9,3.06524]
["bitfinex","ETHUSD",1727322739533,4.47621998,2610.2,2609.7,3.06539]
["bitfinex","ETHUSD",1727322739750,1.65233403,2610.1,2609.7,3.06538]
["bitfinex","ETHUSD",1727322739954,1.65233403,2610.1,2609.8,3.06536]
["bitfinex","ETHUSD",1727322740519,1.50711235,2610.2,2609.8,3.06536]
["bitfinex","ETHUSD",1727322741432,0.86269237,2610.2,2609.8,3.06536]
["bitfinex","ETHUSD",1727322741627,0.86269237,2610.2,2609.7,3.06538]
["bitfinex","ETHUSD",1727322741628,1.65233403,2610.1,2609.7,3.06538]
["bitfinex","ETHUSD",1727322742252,4.71735403,2610.1,2609.7,3.06538]
["bitfinex","ETHUSD",1727322743415,1.65233403,2610.1,2609.7,3.06538]
["bitfinex","ETHUSD",1727322743649,2.51680767,2610.1,2609.7,3.06538]
["bitfinex","ETHUSD",1727322744261,2.51680767,2610.1,2609.6,3.06555]
["bitfinex","ETHUSD",1727322744262,5.58183767,2610.1,2609.6,3.06555]
["bitfinex","ETHUSD",1727322744618,5.58183767,2610.1,2609.5,3.06568]
["bitfinex","ETHUSD",1727322744822,5.58183767,2610.1,2609.7,3.06548]
["bitfinex","ETHUSD",1727322745052,0.644453,2610.0,2609.7,3.06548]
["bitfinex","ETHUSD",1727322746164,0.644453,2610.0,2609.6,3.0656]
["bitfinex","ETHUSD",1727322746371,0.644453,2610.0,2609.5,3.06568]
["bitfinex","ETHUSD",1727322746372,1.65233403,2609.7,2609.5,3.06563]
["bitfinex","ETHUSD",1727322746589,1.89377743,2609.7,2609.4,3.06577]
["bitfinex","ETHUSD",1727322746731,2.41443403,2609.9,2609.5,3.06569]
["bitfinex","ETHUSD",1727322747665,2.41443403,2609.9,2609.4,3.06577]
["bitfinex","ETHUSD",1727322747849,0.62199234,2609.8,2609.4,3.06576]
["bitfinex","ETHUSD",1727322748372,0.7621,2609.9,2609.6,3.06554]
["bitfinex","ETHUSD",1727322749264,0.7621,2609.9,2609.6,6.13107]
["bitfinex","ETHUSD",1727322749562,0.7621,2609.9,2609.6,3.06553]
["bitfinex","ETHUSD",1727322749860,0.7621,2609.9,2609.6,3.06552]
["bitfinex","ETHUSD",1727322750059,1.01312373,2609.9,2609.6,3.06552]
["bitfinex","ETHUSD",1727322750756,1.01312373,2609.9,2609.7,3.06548]
["bitfinex","ETHUSD",1727322750966,0.7621,2609.9,2609.7,3.06548]
["bitfinex","ETHUSD",1727322751460,0.87720323,2610.1,2609.7,3.06548]
["bitfinex","ETHUSD",1727322751824,0.87720323,2610.1,2609.8,0.0742416]
["bitfinex","ETHUSD",1727322752249,0.87720323,2610.1,2609.7,3.06548]
["bitfinex","ETHUSD",1727322752422,0.87720323,2610.1,2609.9,0.0742416]
["bitfinex","ETHUSD",1727322752627,0.87720323,2610.1,2609.7,3.06548]
["bitfinex","ETHUSD",1727322752628,1.43664696,2610.1,2609.7,3.06548]
["bitfinex","ETHUSD",1727322752881,1.43664696,2610.1,2609.6,3.06552]
["bitfinex","ETHUSD",1727322753030,1.43664696,2610.1,2609.8,0.0742416]
["bitfinex","ETHUSD",1727322753230,1.43664696,2610.1,2609.6,6.13104]
["bitfinex","ETHUSD",1727322753499,1.43664696,2610.1,2609.9,0.0742416]
["bitfinex","ETHUSD",1727322753769,0.4501547,2610.0,2609.7,0.0742416]
["bitfinex","ETHUSD",1727322753925,0.4501547,2610.0,2609.6,3.06552]
["bitfinex","ETHUSD",1727322754120,0.4501547,2610.0,2609.8,0.0742416]
["bitfinex","ETHUSD",1727322754341,0.4501547,2610.0,2609.6,6.13106]
["bitfinex","ETHUSD",1727322754546,0.4501547,2610.0,2609.9,0.07451803]
["bitfinex","ETHUSD",1727322754765,0.4501547,2610.0,2609.6,3.06551]
["bitfinex","ETHUSD",1727322754935,0.4501547,2610.0,2609.9,0.07451803]
["bitfinex","ETHUSD",1727322755137,0.4501547,2610.0,2609.7,3.06544]
["bitfinex","ETHUSD",1727322755338,2.52953726,2610.1,2609.9,0.07451803]
["bitfinex","ETHUSD",1727322755560,2.52953726,2610.1,2609.7,3.06544]
["bitfinex","ETHUSD",1727322755773,2.52953726,2610.1,2610.0,0.07451803]
["bitfinex","ETHUSD",1727322755971,2.52953726,2610.1,2609.7,3.06544]
["bitfinex","ETHUSD",1727322756179,2.52953726,2610.1,2610.0,0.07451803]
["bitfinex","ETHUSD",1727322756348,3.08898099,2610.1,2609.7,3.06544]
["bitfinex","ETHUSD",1727322756541,3.08898099,2610.1,2610.0,0.07451803]
["bitfinex","ETHUSD",1727322756737,3.08898099,2610.1,2609.7,3.06544]
["bitfinex","ETHUSD",1727322756944,3.08898099,2610.1,2610.0,0.07451803]
["bitfinex","ETHUSD",1727322757166,3.08898099,2610.1,2609.7,3.06544]
["bitfinex","ETHUSD",1727322757366,0.6153881,2610.0,2609.7,3.06544]
["bitfinex","ETHUSD",1727322757562,2.52953726,2610.1,2609.7,3.06544]
["bitfinex","ETHUSD",1727322757771,5.59455726,2610.1,2609.7,3.06544]
["bitfinex","ETHUSD",1727322758848,2.52953726,2610.1,2609.7,3.06544]
["bitfinex","ETHUSD",1727322761605,5.59457726,2610.1,2609.6,3.06559]
["bitfinex","ETHUSD",1727322761978,3.06514,2610.0,2609.5,3.06562]
["bitfinex","ETHUSD",1727322762185,0.55946773,2609.9,2609.5,3.06562]
["bitfinex","ETHUSD",1727322763218,2.21180176,2609.9,2609.5,3.06562]
["bitfinex","ETHUSD",1727322763402,0.815,2609.8,2609.3,3.06587]
["bitfinex","ETHUSD",1727322763703,0.91080658,2609.8,2609.3,6.13172]
["bitfinex","ETHUSD",1727322764004,1.52958097,2609.8,2609.3,3.06585]
["bitfinex","ETHUSD",1727322764406,1.52958097,2609.8,2609.4,3.06575]
["bitfinex","ETHUSD",1727322764609,1.43377439,2609.8,2609.4,3.06575]
["bitfinex","ETHUSD",1727322764813,1.43377439,2609.8,2609.0,3.0]
["bitfinex","ETHUSD",1727322764973,0.815,2609.8,2609.4,3.06583]
["bitfinex","ETHUSD",1727322765616,0.815,2609.8,2609.4,6.13161]
["bitfinex","ETHUSD",1727322765910,0.815,2609.8,2609.4,6.13154]
["bitfinex","ETHUSD",1727322766280,0.815,2609.8,2609.4,3.06576]
["bitfinex","ETHUSD",1727322766483,0.815,2609.8,2609.4,6.13153]
["bitfinex","ETHUSD",1727322766682,0.815,2609.8,2609.5,0.07479446]
["bitfinex","ETHUSD",1727322766901,1.37784206,2609.8,2609.5,0.07479446]
["bitfinex","ETHUSD",1727322767125,1.47364853,2609.8,2609.5,0.07479446]
["bitfinex","ETHUSD",1727322767516,1.65233403,2609.7,2609.5,0.07479446]
["bitfinex","ETHUSD",1727322767914,1.65233403,2609.7,2609.5,3.14049446]
["bitfinex","ETHUSD",1727322768215,1.65233403,2609.7,2609.5,3.14050446]
["bitfinex","ETHUSD",1727322768713,1.74813906,2609.7,2609.5,3.14050446]
["bitfinex","ETHUSD",1727322768913,2.36726217,2609.7,2609.5,3.14050446]
["bitfinex","ETHUSD",1727322769116,2.27145714,2609.7,2609.5,0.07479446]
["bitfinex","ETHUSD",1727322769639,2.27145714,2609.7,2609.5,3.06571]
["bitfinex","ETHUSD",1727322769847,1.65233403,2609.7,2609.6,0.07479446]
["bitfinex","ETHUSD",1727322770045,0.815,2609.8,2609.6,0.07479446]
["bitfinex","ETHUSD",1727322770215,0.815,2609.8,2609.7,3.06548]
["bitfinex","ETHUSD",1727322770423,0.8117,2610.3,2610.0,3.06509]
["bitfinex","ETHUSD",1727322771103,0.8117,2610.3,2610.1,0.07481174]
["bitfinex","ETHUSD",1727322771399,0.25598321,2610.2,2610.1,0.07481174]
["bitfinex","ETHUSD",1727322772336,0.25598321,2610.2,2609.9,6.1304]
["bitfinex","ETHUSD",1727322772543,0.25598321,2610.2,2610.0,3.06505]
["bitfinex","ETHUSD",1727322772927,0.25598321,2610.2,2610.1,0.0748031]
["bitfinex","ETHUSD",1727322778758,0.25598321,2610.2,2609.9,3.06524]
["bitfinex","ETHUSD",1727322779247,0.25598321,2610.2,2610.0,0.0746217]
["bitfinex","ETHUSD",1727322782268,2.00410688,2610.2,2610.0,0.0746217]
["bitfinex","ETHUSD",1727322782427,4.39269869,2610.1,2609.6,3.06552]
["bitfinex","ETHUSD",1727322783564,1.32768869,2610.1,2609.7,3.06546]
["bitfinex","ETHUSD",1727322786642,1.32768869,2610.1,2609.8,3.06535]
["bitfinex","ETHUSD",1727322787374,1.65233403,2610.0,2609.5,3.06572]
["bitfinex","ETHUSD",1727322787570,1.65233403,2609.8,2609.4,3.06576]
["bitfinex","ETHUSD",1727322787744,1.36400427,2609.9,2609.6,3.06553]
["bitfinex","ETHUSD",1727322788731,0.7595,2609.9,2609.6,3.06553]
["bitfinex","ETHUSD",1727322790368,0.7595,2609.9,2609.6,6.13106]
["bitfinex","ETHUSD",1727322790570,0.7595,2609.9,2609.7,3.06542]
["bitfinex","ETHUSD",1727322790883,0.7595,2609.9,2609.6,3.06553]
["bitfinex","ETHUSD",1727322791193,0.7595,2609.9,2609.7,3.06545]
["bitfinex","ETHUSD",1727322791968,0.7595,2609.9,2609.6,3.06553]
["bitfinex","ETHUSD",1727322793304,0.7595,2609.9,2609.7,3.06541]
["bitfinex","ETHUSD",1727322793598,0.7595,2609.9,2609.8,3.06536]
["bitfinex","ETHUSD",1727322796697,0.8064,2610.1,2609.9,3.06519]
["bitfinex","ETHUSD",1727322796909,0.8064,2610.3,2610.0,3.06512]
["bitfinex","ETHUSD",1727322797326,0.8064,2610.3,2609.5,3.06569]
["bitfinex","ETHUSD",1727322797327,3.06489,2610.2,2610.1,0.07215372]
["bitfinex","ETHUSD",1727322797619,3.95788519,2610.2,2609.7,3.06542]
["bitfinex","ETHUSD",1727322797780,1.65233403,2610.0,2609.7,3.06542]
["bitfinex","ETHUSD",1727322797979,1.74812969,2610.0,2609.7,3.06542]
["bitfinex","ETHUSD",1727322798180,2.52943752,2610.0,2609.7,3.06542]
["bitfinex","ETHUSD",1727322799026,2.52943752,2610.0,2609.5,3.06564]
["bitfinex","ETHUSD",1727322799229,2.52943752,2610.0,2609.7,3.06548]
["bitfinex","ETHUSD",1727322799512,1.65233403,2609.8,2609.4,3.06583]
["bitfinex","ETHUSD",1727322799700,0.09580636,2609.7,2609.4,3.06583]
["bitfinex","ETHUSD",1727322800600,0.09580636,2609.7,2609.4,6.13166]
["bitfinex","ETHUSD",1727322801007,0.09580636,2609.7,2609.4,3.06583]
["bitfinex","ETHUSD",1727322801328,0.7757,2609.5,2609.4,3.06583]
["bitfinex","ETHUSD",1727322802381,0.7757,2609.7,2609.4,3.06583]
["bitfinex","ETHUSD",1727322809627,0.7757,2609.7,2609.2,6.13198]
["bitfinex","ETHUSD",1727322809827,0.7757,2609.7,2609.3,3.06591]
["bitfinex","ETHUSD",1727322810365,0.7757,2609.7,2609.4,3.06582]
["bitfinex","ETHUSD",1727322810564,0.7757,2609.7,2609.2,6.13196]
["bitfinex","ETHUSD",1727322810771,1.38276177,2609.7,2609.3,3.06593]
["bitfinex","ETHUSD",1727322810970,1.65233403,2609.6,2609.2,3.06597]
["bitfinex","ETHUSD",1727322811268,1.65233403,2609.6,2608.8,0.79694501]
["bitfinex","ETHUSD",1727322811269,1.65233403,2609.4,2608.9,3.06631]
["bitfinex","ETHUSD",1727322811426,0.09581986,2609.3,2608.9,3.06638]
["bitfinex","ETHUSD",1727322811832,1.74815682,2609.4,2609.0,3.13628739]
["bitfinex","ETHUSD",1727322812131,2.37248246,2609.4,2609.0,3.13628739]
["bitfinex","ETHUSD",1727322812340,5.43834246,2609.4,2609.0,0.07003739]
["bitfinex","ETHUSD",1727322812661,5.43834246,2609.4,2609.0,3.13633739]
["bitfinex","ETHUSD",1727322812963,2.37248246,2609.4,2609.0,3.13633739]
["bitfinex","ETHUSD",1727322813931,2.37248246,2609.4,2609.0,3.13626739]
["bitfinex","ETHUSD",1727322814161,0.62480525,2609.3,2609.0,3.13626739]
["bitfinex","ETHUSD",1727322814550,2.37248246,2609.4,2609.0,3.13626739]
["bitfinex","ETHUSD",1727322814551,0.09582279,2609.4,2609.1,3.06612]
["bitfinex","ETHUSD",1727322814756,0.90562043,2609.5,2609.2,0.07049071]
["bitfinex","ETHUSD",1727322815468,0.90562043,2609.5,2609.0,6.13246]
["bitfinex","ETHUSD",1727322815671,1.46798188,2609.5,2609.3,0.07049071]
["bitfinex","ETHUSD",1727322815895,1.46798188,2609.5,2609.0,3.06623]
["bitfinex","ETHUSD",1727322816184,4.53371188,2609.5,2609.0,3.06623]
["bitfinex","ETHUSD",1727322816398,4.53371188,2609.5,2608.7,3.06656]
["bitfinex","ETHUSD",1727322816399,0.8304,2609.1,2608.7,3.06656]
["bitfinex","ETHUSD",1727322816553,0.92623397,2609.1,2608.8,3.06652]
["bitfinex","ETHUSD",1727322816881,0.8304,2609.1,2608.8,3.06652]
["bitfinex","ETHUSD",1727322817439,0.8304,2609.1,2608.5,3.06681]
["bitfinex","ETHUSD",1727322817440,4.71864403,2609.0,2608.5,3.06681]
["bitfinex","ETHUSD",1727322817654,0.09583602,2608.9,2608.5,3.06681]
["bitfinex","ETHUSD",1727322817950,0.8304,2608.8,2608.5,3.06681]
["bitfinex","ETHUSD",1727322818341,0.8304,2608.8,2608.6,3.06677]
["bitfinex","ETHUSD",1727322818676,0.8304,2608.8,2608.5,3.06681]
["bitfinex","ETHUSD",1727322819875,2.48273403,2608.8,2608.5,3.06681]
["bitfinex","ETHUSD",1727322821651,0.8304,2608.8,2608.5,3.06681]
["bitfinex","ETHUSD",1727322821961,3.06603,2609.3,2608.5,3.06681]
["bitfinex","ETHUSD",1727322821962,0.7915,2609.5,2609.1,3.06617]
["bitfinex","ETHUSD",1727322822160,0.09581844,2609.4,2609.1,3.06617]
["bitfinex","ETHUSD",1727322822355,0.65634369,2609.4,2609.0,3.0663]
["bitfinex","ETHUSD",1727322822556,0.09581844,2609.4,2609.0,3.0663]
["bitfinex","ETHUSD",1727322822795,1.65233403,2609.3,2609.0,3.0663]
["bitfinex","ETHUSD",1727322823793,0.0958224,2609.2,2609.0,3.0663]
["bitfinex","ETHUSD",1727322824289,0.8046,2609.1,2608.9,6.13274]
["bitfinex","ETHUSD",1727322824498,0.8046,2609.1,2608.9,3.06635]
["bitfinex","ETHUSD",1727322826060,0.09582571,2609.0,2608.9,3.06635]
["bitfinex","ETHUSD",1727322826663,0.8046,2609.1,2608.8,3.06654]
["bitfinex","ETHUSD",1727322826890,0.09583003,2609.0,2608.9,0.0682804]
["bitfinex","ETHUSD",1727322827075,1.36647298,2609.1,2608.9,0.0682804]
["bitfinex","ETHUSD",1727322828024,3.01880701,2609.1,2608.9,0.0682804]
["bitfinex","ETHUSD",1727322828181,2.45693403,2609.1,2608.7,3.06659]
["bitfinex","ETHUSD",1727322828377,2.45693403,2609.1,2609.0,0.0685049]
["bitfinex","ETHUSD",1727322828619,2.45693403,2609.1,2608.7,3.06659]
["bitfinex","ETHUSD",1727322828791,2.55276898,2609.1,2609.0,0.0685049]
["bitfinex","ETHUSD",1727322828984,3.11465388,2609.1,2608.8,3.06653]
["bitfinex","ETHUSD",1727322829186,2.55276898,2609.1,2609.0,0.0685049]
["bitfinex","ETHUSD",1727322829507,2.55276898,2609.1,2608.8,3.06653]
["bitfinex","ETHUSD",1727322829679,2.55276898,2609.1,2609.0,0.0685049]
["bitfinex","ETHUSD",1727322829878,2.55276898,2609.1,2608.8,3.06653]
["bitfinex","ETHUSD",1727322830100,2.45693403,2609.1,2609.0,0.0685049]
["bitfinex","ETHUSD",1727322830281,2.55276696,2609.1,2608.8,3.06653]
["bitfinex","ETHUSD",1727322830481,2.55276696,2609.1,2609.0,0.0685049]
["bitfinex","ETHUSD",1727322830720,3.11465166,2609.1,2608.5,3.0668]
["bitfinex","ETHUSD",1727322830939,3.11465166,2609.1,2609.0,0.0685049]
["bitfinex","ETHUSD",1727322831084,3.11465166,2609.1,2608.5,3.0668]
["bitfinex","ETHUSD",1727322831085,3.11465166,2609.1,2608.7,3.0666]
["bitfinex","ETHUSD",1727322831285,3.11465166,2609.1,2609.0,0.0685049]
["bitfinex","ETHUSD",1727322831778,3.11465166,2609.1,2608.7,3.0666]
["bitfinex","ETHUSD",1727322831979,0.61807317,2609.0,2608.7,3.0666]
["bitfinex","ETHUSD",1727322832188,5.61896696,2609.1,2608.6,3.06675]
["bitfinex","ETHUSD",1727322832495,2.55276696,2609.1,2608.6,3.06675]
["bitfinex","ETHUSD",1727322832694,2.55276696,2609.1,2608.7,3.06665]
["bitfinex","ETHUSD",1727322832906,3.11465166,2609.1,2608.7,3.06665]
["bitfinex","ETHUSD",1727322834767,3.11465166,2609.1,2608.6,3.06671]
["bitfinex","ETHUSD",1727322835459,3.11465166,2609.1,2608.7,3.0666]
["bitfinex","ETHUSD",1727322836357,1.65233403,2608.9,2608.6,3.06671]
["bitfinex","ETHUSD",1727322836533,0.61807317,2609.0,2608.6,3.06671]
["bitfinex","ETHUSD",1727322841462,1.65233403,2608.9,2608.6,3.06671]
["bitfinex","ETHUSD",1727322841671,0.8149,2608.8,2608.6,3.06671]
["bitfinex","ETHUSD",1727322841842,0.8149,2608.8,2608.7,0.06871215]
["bitfinex","ETHUSD",1727322842040,0.8149,2608.8,2608.5,3.06683]
["bitfinex","ETHUSD",1727322842250,0.8149,2608.8,2608.7,0.06871215]
["bitfinex","ETHUSD",1727322842449,0.8149,2608.8,2608.5,3.06688]
["bitfinex","ETHUSD",1727322842761,0.8149,2608.8,2608.4,3.1045994]
["bitfinex","ETHUSD",1727322842959,1.5354902,2608.8,2608.4,3.1045994]
["bitfinex","ETHUSD",1727322843171,1.43964767,2608.8,2608.5,0.06872942]
["bitfinex","ETHUSD",1727322843463,1.7481765,2608.7,2608.5,0.06872942]
["bitfinex","ETHUSD",1727322844256,0.7816,2608.6,2608.5,0.06872942]
["bitfinex","ETHUSD",1727322845542,3.84837,2608.6,2608.5,0.06872942]
["bitfinex","ETHUSD",1727322845890,5.1796968,2608.6,2608.5,0.06872942]
["bitfinex","ETHUSD",1727322846382,5.1796968,2608.6,2608.4,0.0376694]
["bitfinex","ETHUSD",1727322846383,3.88079,2608.5,2608.4,0.0376694]
["bitfinex","ETHUSD",1727322846583,5.62898789,2608.5,2608.4,0.0376694]
["bitfinex","ETHUSD",1727322847694,0.90976253,2608.5,2608.4,0.0376694]
["bitfinex","ETHUSD",1727322847842,3.97665253,2608.5,2608.4,0.0376694]
["bitfinex","ETHUSD",1727322848046,4.96977163,2608.5,2608.4,0.10462166]
["bitfinex","ETHUSD",1727322848348,5.51977163,2608.5,2608.4,0.10462166]
["bitfinex","ETHUSD",1727322848746,5.51977163,2608.5,2608.4,0.0376694]
["bitfinex","ETHUSD",1727322848939,5.92114423,2608.5,2608.4,0.0376694]
["bitfinex","ETHUSD",1727322861144,8.92114423,2608.5,2608.4,0.0376694]
["bitfinex","ETHUSD",1727322861347,8.8252817,2608.5,2608.4,0.0376694]
["bitfinex","ETHUSD",1727322867240,3.06783,2607.7,2607.6,0.0376694]
["bitfinex","ETHUSD",1727322867453,4.81604838,2607.7,2607.6,0.0376694]
["bitfinex","ETHUSD",1727322867612,4.81604838,2607.7,2607.6,0.10359244]
["bitfinex","ETHUSD",1727322873751,4.72016403,2607.7,2607.6,0.10359244]
["bitfinex","ETHUSD",1727322879556,1.65233403,2607.7,2607.6,0.10359244]
["bitfinex","ETHUSD",1727322879741,4.72016403,2607.7,2607.6,0.10359244]
["bitfinex","ETHUSD",1727322880781,1.65233403,2607.7,2607.6,0.10359244]
["bitfinex","ETHUSD",1727322881115,4.71994403,2607.9,2607.6,0.14169244]
["bitfinex","ETHUSD",1727322881322,7.78763403,2607.9,2607.6,0.14169244]
["bitfinex","ETHUSD",1727322881526,4.71994403,2607.9,2607.6,0.14169244]
["bitfinex","ETHUSD",1727322881815,3.06772,2607.8,2607.6,0.14169244]
["bitfinex","ETHUSD",1727322883183,1.65233403,2607.7,2607.6,0.14169244]
["bitfinex","ETHUSD",1727322884619,4.72016403,2607.7,2607.6,0.14169244]
["bitfinex","ETHUSD",1727322885329,6.13531,2607.9,2607.6,0.14169244]
["bitfinex","ETHUSD",1727322885625,4.72007403,2607.8,2607.6,0.14169244]
["bitfinex","ETHUSD",1727322889923,5.49884243,2607.8,2607.6,0.14169244]
["bitfinex","ETHUSD",1727322892430,3.06783,2607.7,2607.6,0.14169244]
["bitfinex","ETHUSD",1727322897316,3.88833,2607.7,2607.6,0.10359244]
["bitfinex","ETHUSD",1727322897861,3.06783,2607.7,2607.6,0.10359244]
["bitfinex","ETHUSD",1727322898545,2.43110243,2607.8,2607.6,0.14169244]
["bitfinex","ETHUSD",1727322898975,3.06783,2607.7,2607.6,0.14169244]
["bitfinex","ETHUSD",1727322899429,2.43110243,2607.8,2607.6,0.14169244]
["bitfinex","ETHUSD",1727322899639,5.49889243,2607.8,2607.6,0.14169244]
["bitfinex","ETHUSD",1727322900351,1.67715024,2607.7,2607.6,0.10359244]
["bitfinex","ETHUSD",1727322900556,3.92448024,2607.7,2607.6,0.10359244]
["bitfinex","ETHUSD",1727322903042,0.85665024,2607.7,2607.6,0.10359244]
["bitfinex","ETHUSD",1727322903257,3.06706,2608.4,2607.8,0.0381]
["bitfinex","ETHUSD",1727322903462,4.71939403,2608.4,2607.8,3.10574]
["bitfinex","ETHUSD",1727322903633,4.81525427,2608.4,2607.8,3.10574]
["bitfinex","ETHUSD",1727322903963,7.78691403,2608.2,2607.9,0.06644111]
["bitfinex","ETHUSD",1727322904263,0.65765567,2608.4,2607.9,0.06644111]
["bitfinex","ETHUSD",1727322904264,3.06715,2608.3,2607.9,0.06644111]
["bitfinex","ETHUSD",1727322904470,1.65233403,2608.2,2607.9,0.06644111]
["bitfinex","ETHUSD",1727322904883,1.74819452,2608.2,2607.9,0.06644111]
["bitfinex","ETHUSD",1727322905256,1.65233403,2608.2,2607.9,0.06644111]
["bitfinex","ETHUSD",1727322905507,1.74819451,2608.2,2607.9,0.06644111]
["bitfinex","ETHUSD",1727322905797,1.65233403,2608.0,2607.9,0.06644111]
["bitfinex","ETHUSD",1727322905932,1.65233403,2608.2,2607.9,0.06644111]
["bitfinex","ETHUSD",1727322907067,2.7227172,2611.6,2608.0,0.0381]
["bitfinex","ETHUSD",1727322907068,3.06682,2608.6,2608.0,0.0381]
["bitfinex","ETHUSD",1727322907274,1.65233403,2608.4,2608.0,0.10421299]
["bitfinex","ETHUSD",1727322912775,4.71936403,2608.4,2608.0,0.10421299]
["bitfinex","ETHUSD",1727322913774,1.65233403,2608.4,2608.0,0.10421299]
["bitfinex","ETHUSD",1727322914563,4.71937403,2608.4,2608.0,0.10421299]
["bitfinex","ETHUSD",1727322916880,1.65233403,2608.2,2608.0,0.10421299]
["bitfinex","ETHUSD",1727322917944,0.09585623,2608.1,2608.0,0.06611299]
["bitfinex","ETHUSD",1727322918156,5.49435403,2608.2,2607.7,0.0381]
["bitfinex","ETHUSD",1727322918442,1.65233403,2608.0,2607.7,3.10592]
["bitfinex","ETHUSD",1727322918646,1.65233403,2608.0,2607.8,0.06562086]
["bitfinex","ETHUSD",1727322919161,1.65233403,2608.0,2607.9,0.06564676]
["bitfinex","ETHUSD",1727322919479,1.65233403,2608.0,2607.7,3.10592]
["bitfinex","ETHUSD",1727322920044,1.65233403,2608.0,2607.8,0.06564676]
["bitfinex","ETHUSD",1727322920267,1.65233403,2608.0,2607.7,3.10592]
["bitfinex","ETHUSD",1727322920692,1.65233403,2608.0,2607.9,0.06564676]
["bitfinex","ETHUSD",1727322920885,1.65233403,2608.0,2607.8,0.06564676]
["bitfinex","ETHUSD",1727322921284,1.65233403,2608.0,2607.7,3.10592]
["bitfinex","ETHUSD",1727322921856,1.65233403,2608.0,2607.8,0.06564676]
["bitfinex","ETHUSD",1727322922084,1.65233403,2608.0,2607.7,3.10592]
["bitfinex","ETHUSD",1727322922289,1.65233403,2608.0,2607.9,0.06564676]
["bitfinex","ETHUSD",1727322922774,1.65233403,2608.0,2607.8,3.06771]
["bitfinex","ETHUSD",1727322922957,1.65233403,2608.0,2607.9,0.06565539]
["bitfinex","ETHUSD",1727322923158,1.65233403,2608.0,2607.7,3.1059]
["bitfinex","ETHUSD",1727322923358,1.65233403,2608.0,2607.9,0.06569856]
["bitfinex","ETHUSD",1727322923558,1.65233403,2608.0,2607.7,3.1059]
["bitfinex","ETHUSD",1727322923788,1.65233403,2608.0,2607.9,0.06569856]
["bitfinex","ETHUSD",1727322924294,1.65233403,2608.0,2607.7,3.10587]
["bitfinex","ETHUSD",1727322924483,1.65233403,2608.0,2607.9,0.06568993]
["bitfinex","ETHUSD",1727322924687,1.65233403,2608.0,2607.7,3.10587]
["bitfinex","ETHUSD",1727322925000,1.65233403,2608.0,2607.9,0.06568993]
["bitfinex","ETHUSD",1727322925152,1.65233403,2608.0,2607.7,6.17364]
["bitfinex","ETHUSD",1727322925361,1.65233403,2608.0,2607.9,0.06568993]
["bitfinex","ETHUSD",1727322925997,1.65233403,2608.0,2607.7,6.1736]
["bitfinex","ETHUSD",1727322926150,1.65233403,2608.0,2607.9,0.06568993]
["bitfinex","ETHUSD",1727322926355,1.65233403,2608.0,2607.7,6.1736]
["bitfinex","ETHUSD",1727322926596,1.65233403,2608.0,2607.9,0.06568993]
["bitfinex","ETHUSD",1727322926969,1.65233403,2608.0,2607.8,3.06761]
["bitfinex","ETHUSD",1727322927191,3.84647,2608.4,2607.9,3.13322993]
["bitfinex","ETHUSD",1727322927502,2.03698103,2608.3,2607.9,3.13322993]
["bitfinex","ETHUSD",1727322927712,2.03698103,2608.3,2607.9,6.20075993]
["bitfinex","ETHUSD",1727322927855,2.03698103,2608.3,2607.9,3.13321993]
["bitfinex","ETHUSD",1727322928553,2.03698103,2608.3,2607.9,0.06568993]
["bitfinex","ETHUSD",1727322928900,1.65233403,2608.1,2607.9,0.06568993]
["bitfinex","ETHUSD",1727322929261,1.65233403,2608.1,2607.9,3.13326993]
["bitfinex","ETHUSD",1727322932797,2.03698103,2608.3,2607.9,3.13317993]
["bitfinex","ETHUSD",1727322933098,0.384647,2608.3,2608.1,0.0381]
["bitfinex","ETHUSD",1727322933394,1.65233403,2608.5,2608.1,3.10539]
["bitfinex","ETHUSD",1727322933692,0.5519094,2608.4,2608.2,3.06722]
["bitfinex","ETHUSD",1727322933878,1.65233403,2608.5,2608.2,3.13275453]
["bitfinex","ETHUSD",1727322934079,1.65233403,2608.5,2608.2,0.06553453]
["bitfinex","ETHUSD",1727322934661,1.65233403,2608.5,2608.2,3.13277453]
["bitfinex","ETHUSD",1727322935407,1.65233403,2608.5,2608.2,0.06553453]
["bitfinex","ETHUSD",1727322944011,1.65233403,2608.3,2608.2,0.06553453]
["bitfinex","ETHUSD",1727322944323,4.71946403,2608.3,2607.9,3.06759]
["bitfinex","ETHUSD",1727322944524,4.81531775,2608.3,2608.2,0.0651979]
["bitfinex","ETHUSD",1727322944823,5.60354683,2608.3,2607.9,3.06759]
["bitfinex","ETHUSD",1727322944990,5.60354683,2608.3,2608.2,0.0651979]
["bitfinex","ETHUSD",1727322945191,5.60354683,2608.3,2607.9,3.06759]
["bitfinex","ETHUSD",1727322945434,2.53641683,2608.3,2608.2,0.0651979]
["bitfinex","ETHUSD",1727322945596,2.44056311,2608.3,2607.8,3.10581]
["bitfinex","ETHUSD",1727322945928,3.88025,2608.2,2607.8,3.10581]
["bitfinex","ETHUSD",1727322946931,0.813,2608.2,2607.9,0.0651979]
["bitfinex","ETHUSD",1727322952727,1.65233403,2608.1,2607.9,0.0651979]
["bitfinex","ETHUSD",1727322953355,0.89996635,2608.0,2607.6,3.1055494]
["bitfinex","ETHUSD",1727322953525,1.65233403,2607.8,2607.6,6.1734394]
["bitfinex","ETHUSD",1727322953856,1.65233403,2607.8,2607.6,3.1055494]
["bitfinex","ETHUSD",1727322954023,1.65233403,2607.8,2607.7,3.06783]
["bitfinex","ETHUSD",1727322956632,1.65233403,2607.8,2607.6,3.1055494]
["bitfinex","ETHUSD",1727322957049,1.65233403,2607.8,2607.6,6.1734294]
["bitfinex","ETHUSD",1727322957447,1.65233403,2607.8,2607.6,3.1055494]
["bitfinex","ETHUSD",1727322957662,1.65233403,2607.8,2607.6,6.1734294]
["bitfinex","ETHUSD",1727322958567,1.65233403,2607.8,2607.6,3.1055494]
["bitfinex","ETHUSD",1727322958860,1.65233403,2607.8,2607.6,0.0376694]
["bitfinex","ETHUSD",1727322958861,1.90756419,2607.8,2607.6,0.0376694]
["bitfinex","ETHUSD",1727322959733,0.7916,2607.7,2607.6,0.0376694]
["bitfinex","ETHUSD",1727322960963,0.88748134,2607.7,2607.6,0.0376694]
["bitfinex","ETHUSD",1727322961465,0.7916,2607.7,2607.6,0.0376694]
["bitfinex","ETHUSD",1727322961670,1.36828942,2607.7,2607.6,0.0376694]
["bitfinex","ETHUSD",1727322962172,1.36828942,2607.7,2607.6,0.10315215]
["bitfinex","ETHUSD",1727322965256,0.7916,2607.7,2607.6,0.10315215]
["bitfinex","ETHUSD",1727322971980,2.44393403,2607.7,2607.6,0.10315215]
["bitfinex","ETHUSD",1727322978002,5.51176403,2607.7,2607.6,0.10315215]
["bitfinex","ETHUSD",1727322979121,2.44393403,2607.7,2607.6,0.10315215]
["bitfinex","ETHUSD",1727322980905,5.51176403,2607.7,2607.6,0.10315215]
["bitfinex","ETHUSD",1727322981211,6.40482454,2607.7,2607.6,0.10315215]
["bitfinex","ETHUSD",1727322988098,3.33699454,2607.7,2607.6,0.10315215]
["bitfinex","ETHUSD",1727322988991,6.50070543,2607.7,2607.6,0.10315215]
["bitfinex","ETHUSD",1727322991797,4.75249051,2607.7,2607.6,0.10315215]
["bitfinex","ETHUSD",1727322992004,3.88156,2607.9,2607.6,0.10315215]
["bitfinex","ETHUSD",1727322992219,1.65233403,2607.7,2607.6,0.10315215]
["bitfinex","ETHUSD",1727322993227,0.7718,2608.1,2607.6,0.10315215]
["bitfinex","ETHUSD",1727322993439,5.49155403,2608.1,2607.6,0.10315215]
["bitfinex","ETHUSD",1727322993730,5.49155403,2608.1,2607.7,0.0381]
["bitfinex","ETHUSD",1727322994092,5.49155403,2608.1,2607.8,0.06640656]
["bitfinex","ETHUSD",1727322994515,5.49155403,2608.1,2607.7,0.0381]
["bitfinex","ETHUSD",1727322994700,4.71975403,2608.1,2607.9,0.06640656]
["bitfinex","ETHUSD",1727322994915,5.58521635,2608.1,2607.8,0.0662684]
["bitfinex","ETHUSD",1727322995099,4.71975403,2608.1,2607.7,0.0381]
["bitfinex","ETHUSD",1727322995304,4.71975403,2608.1,2607.9,0.0662684]
["bitfinex","ETHUSD",1727322995503,5.58521435,2608.1,2607.7,0.0381]
["bitfinex","ETHUSD",1727322995698,4.71975403,2608.1,2608.0,0.0662684]
["bitfinex","ETHUSD",1727322995897,4.71975403,2608.1,2607.7,0.0381]
["bitfinex","ETHUSD",1727322996146,4.71975403,2608.1,2608.0,0.0662684]
["bitfinex","ETHUSD",1727322996344,5.27849635,2608.1,2607.7,0.0381]
["bitfinex","ETHUSD",1727322996545,7.78720403,2608.1,2607.7,0.0381]
["bitfinex","ETHUSD",1727322996707,4.71975403,2608.1,2607.7,0.0381]
["bitfinex","ETHUSD",1727322997044,4.71975403,2608.1,2607.8,0.0662684]
["bitfinex","ETHUSD",1727322997196,3.06742,2608.1,2607.8,0.0662684]
["bitfinex","ETHUSD",1727322997401,1.65233403,2608.0,2607.7,0.0381]
["bitfinex","ETHUSD",1727322997642,1.65233403,2608.0,2607.9,0.0662684]
["bitfinex","ETHUSD",1727322998640,1.65233403,2608.0,2607.7,0.0381]
["bitfinex","ETHUSD",1727322998841,1.65233403,2608.0,2607.9,0.0662684]
["bitfinex","ETHUSD",1727322999005,1.65233403,2608.0,2607.7,0.0381]
["bitfinex","ETHUSD",1727322999204,1.65233403,2608.0,2607.9,0.0662684]
["bitfinex","ETHUSD",1727322999414,1.65233403,2608.0,2607.7,0.0381]
["bitfinex","ETHUSD",1727322999634,1.65233403,2608.0,2607.9,0.0662684]
["bitfinex","ETHUSD",1727322999834,1.65233403,2608.0,2607.7,0.0381]
["bitfinex","ETHUSD",1727323000077,1.65233403,2608.0,2607.9,0.0662684]
["bitfinex","ETHUSD",1727323000650,1.65233403,2608.0,2607.7,0.0381]
["bitfinex","ETHUSD",1727323000831,1.65233403,2608.0,2607.9,0.0662684]
["bitfinex","ETHUSD",1727323001446,1.65233403,2608.0,2607.7,0.0381]
["bitfinex","ETHUSD",1727323001939,1.65233403,2608.0,2607.8,0.0662684]
["bitfinex","ETHUSD",1727323002144,1.65233403,2608.0,2607.7,0.0381]
["bitfinex","ETHUSD",1727323002352,1.65233403,2608.0,2607.9,0.0662684]
["bitfinex","ETHUSD",1727323002506,1.65233403,2608.0,2607.7,0.0381]
["bitfinex","ETHUSD",1727323002708,1.65233403,2608.0,2607.8,0.0659662]
["bitfinex","ETHUSD",1727323003218,1.65233403,2608.0,2607.9,0.0659662]
["bitfinex","ETHUSD",1727323003547,1.65233403,2608.0,2607.7,0.0381]
["bitfinex","ETHUSD",1727323003719,1.65233403,2608.0,2607.9,0.0659662]
["bitfinex","ETHUSD",1727323003927,1.65233403,2608.0,2607.7,0.0381]
["bitfinex","ETHUSD",1727323004124,1.65233403,2608.0,2607.8,0.0659662]
["bitfinex","ETHUSD",1727323004332,1.65233403,2608.0,2607.7,0.0381]
["bitfinex","ETHUSD",1727323004560,1.65233403,2608.0,2607.8,0.0659662]
["bitfinex","ETHUSD",1727323004854,1.65233403,2608.0,2607.7,0.0381]
["bitfinex","ETHUSD",1727323005021,1.65233403,2608.0,2607.9,0.0659662]
["bitfinex","ETHUSD",1727323005217,1.65233403,2608.0,2607.7,0.0381]
["bitfinex","ETHUSD",1727323005451,1.65233403,2608.0,2607.9,0.0659662]
["bitfinex","ETHUSD",1727323005658,1.65233403,2608.0,2607.7,0.0381]
["bitfinex","ETHUSD",1727323005829,1.65233403,2608.0,2607.9,0.0659662]
["bitfinex","ETHUSD",1727323006149,1.65233403,2608.0,2607.7,0.0381]
["bitfinex","ETHUSD",1727323006374,1.65233403,2608.0,2607.9,0.0659662]
["bitfinex","ETHUSD",1727323006951,1.65233403,2608.0,2607.7,0.0381]
["bitfinex","ETHUSD",1727323007145,1.65233403,2608.0,2607.9,0.0659662]
["bitfinex","ETHUSD",1727323007350,1.65233403,2608.0,2607.7,0.0381]
["bitfinex","ETHUSD",1727323007586,1.65233403,2608.0,2607.9,0.0659662]
["bitfinex","ETHUSD",1727323007852,1.65233403,2608.0,2607.7,0.0381]
["bitfinex","ETHUSD",1727323008047,4.71982403,2608.0,2607.9,0.0659662]
["bitfinex","ETHUSD",1727323008251,3.06767,2607.9,2607.6,0.0376694]
["bitfinex","ETHUSD",1727323010751,3.0676,2607.9,2607.6,0.0376694]
["bitfinex","ETHUSD",1727323015187,6.30885843,2608.0,2607.6,0.0376694]
["bitfinex","ETHUSD",1727323017454,3.24135843,2608.0,2607.6,3.1056094]
["bitfinex","ETHUSD",1727323017666,6.30885843,2608.0,2607.6,0.0376694]
["bitfinex","ETHUSD",1727323017860,1.65233403,2607.8,2607.6,0.0376694]
["bitfinex","ETHUSD",1727323018397,1.74820492,2607.8,2607.6,0.0376694]
["bitfinex","ETHUSD",1727323019990,4.81594492,2607.8,2607.6,0.0376694]
["bitfinex","ETHUSD",1727323020472,3.06783,2607.7,2607.6,0.0376694]
["bitfinex","ETHUSD",1727323020799,3.89533,2607.7,2607.6,0.0376694]
["bitfinex","ETHUSD",1727323021012,4.95610055,2607.7,2607.6,0.0376694]
["bitfinex","ETHUSD",1727323021851,4.95610055,2607.7,2607.6,0.10372194]
["bitfinex","ETHUSD",1727323022052,4.86021858,2607.7,2607.6,0.0376694]
["bitfinex","ETHUSD",1727323022287,1.79238858,2607.7,2607.6,0.10372194]
["bitfinex","ETHUSD",1727323022497,1.79238858,2607.7,2607.6,0.0376694]
["bitfinex","ETHUSD",1727323023155,1.79238858,2607.7,2607.6,0.10372194]
["bitfinex","ETHUSD",1727323023956,4.86021858,2607.7,2607.6,0.10372194]
["bitfinex","ETHUSD",1727323024158,4.95610035,2607.7,2607.6,0.10372194]
["bitfinex","ETHUSD",1727323025253,7.95610035,2607.7,2607.6,0.10372194]
["bitfinex","ETHUSD",1727323025462,8.33361858,2607.7,2607.6,0.10372194]
["bitfinex","ETHUSD",1727323025659,8.33361858,2607.7,2607.6,0.0376694]
["bitfinex","ETHUSD",1727323025866,8.33266105,2607.7,2607.6,0.0376694]
["bitfinex","ETHUSD",1727323027770,8.72969378,2607.7,2607.6,0.0376694]
["bitfinex","ETHUSD",1727323049769,8.72969378,2607.7,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323049770,3.06877,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323050261,3.16468705,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323050558,3.16468705,2606.9,2606.8,0.10513839]
["bitfinex","ETHUSD",1727323050785,3.16468705,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323051119,3.16468705,2606.9,2606.8,0.10515567]
["bitfinex","ETHUSD",1727323051325,3.16468705,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323052823,3.95325616,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323053654,7.50325616,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323054153,8.27765616,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323054325,8.57792436,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323054545,7.80352436,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323074499,8.90585839,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323074796,4.72110403,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323079019,4.72110403,2606.9,2606.8,0.10172196]
["bitfinex","ETHUSD",1727323079169,4.72110403,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323079875,4.72110403,2606.9,2606.8,0.10172196]
["bitfinex","ETHUSD",1727323080785,4.72110403,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323081275,4.72110403,2606.9,2606.8,0.10172196]
["bitfinex","ETHUSD",1727323083214,5.67422092,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323083512,9.22422092,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323083676,9.12831043,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323083874,9.52441106,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323085876,10.28431106,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323100293,8.63197703,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323100536,8.97441106,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323100705,4.72110403,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323100910,4.8170194,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323101952,4.8170194,2606.9,2606.8,0.10202452]
["bitfinex","ETHUSD",1727323102152,4.8170194,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323102457,4.72110403,2606.9,2606.8,0.10202452]
["bitfinex","ETHUSD",1727323102635,4.72110403,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323104550,1.65233403,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323104713,4.72110403,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323104910,4.72110403,2606.9,2606.8,0.10179978]
["bitfinex","ETHUSD",1727323107914,3.06877,2606.9,2606.8,0.10179978]
["bitfinex","ETHUSD",1727323108344,4.72110403,2606.9,2606.8,0.10179978]
["bitfinex","ETHUSD",1727323108544,3.06821,2607.4,2606.8,0.10179978]
["bitfinex","ETHUSD",1727323108752,4.81625377,2607.6,2607.1,3.06853]
["bitfinex","ETHUSD",1727323109076,7.78840403,2607.6,2607.1,0.0381]
["bitfinex","ETHUSD",1727323109256,3.06817,2607.5,2607.1,0.0381]
["bitfinex","ETHUSD",1727323109459,3.06817,2607.5,2607.3,0.0381]
["bitfinex","ETHUSD",1727323109775,3.06814,2607.5,2607.3,0.0381]
["bitfinex","ETHUSD",1727323110275,4.72052403,2607.4,2607.3,0.0381]
["bitfinex","ETHUSD",1727323110567,1.65233403,2607.4,2607.3,0.0381]
["bitfinex","ETHUSD",1727323111680,1.65233403,2607.4,2607.3,0.10175503]
["bitfinex","ETHUSD",1727323115388,4.72052403,2607.4,2607.3,0.10175503]
["bitfinex","ETHUSD",1727323120551,4.72052403,2607.4,2607.3,0.06365503]
["bitfinex","ETHUSD",1727323120756,5.49937843,2607.4,2607.3,0.06365503]
["bitfinex","ETHUSD",1727323121080,5.49937843,2607.4,2607.1,0.0381]
["bitfinex","ETHUSD",1727323121454,5.49937843,2607.4,2607.2,0.06311067]
["bitfinex","ETHUSD",1727323122368,3.16419604,2607.3,2607.2,0.06311067]
["bitfinex","ETHUSD",1727323122797,3.06848,2607.2,2606.9,0.0381]
["bitfinex","ETHUSD",1727323122993,0.09589982,2607.1,2606.9,0.0381]
["bitfinex","ETHUSD",1727323123161,1.65233403,2607.2,2606.9,0.0381]
["bitfinex","ETHUSD",1727323123501,4.72081403,2607.2,2606.9,0.0381]
["bitfinex","ETHUSD",1727323124901,1.65233403,2607.0,2606.9,0.0381]
["bitfinex","ETHUSD",1727323125225,1.74823448,2607.0,2606.9,0.0381]
["bitfinex","ETHUSD",1727323125591,1.65233403,2607.0,2606.9,0.0381]
["bitfinex","ETHUSD",1727323126821,1.65233403,2607.0,2606.9,0.10102922]
["bitfinex","ETHUSD",1727323127319,1.65233403,2607.0,2606.9,0.06292922]
["bitfinex","ETHUSD",1727323131740,2.51863025,2607.0,2606.9,0.06292922]
["bitfinex","ETHUSD",1727323131909,5.58729025,2607.0,2606.9,0.06292922]
["bitfinex","ETHUSD",1727323132110,5.68320025,2607.0,2606.9,0.06292922]
["bitfinex","ETHUSD",1727323138952,2.61454025,2607.0,2606.9,0.06292922]
["bitfinex","ETHUSD",1727323139346,3.06851,2607.2,2606.9,0.06292922]
["bitfinex","ETHUSD",1727323139526,4.72084403,2607.2,2606.9,0.10102922]
["bitfinex","ETHUSD",1727323140433,1.65233403,2607.2,2606.9,0.10102922]
["bitfinex","ETHUSD",1727323140627,4.72079403,2607.2,2606.9,0.10102922]
["bitfinex","ETHUSD",1727323141935,3.06834,2607.3,2606.9,0.10102922]
["bitfinex","ETHUSD",1727323142160,3.16424012,2607.3,2606.9,0.10102922]
["bitfinex","ETHUSD",1727323142469,6.23264012,2607.3,2606.9,0.10102922]
["bitfinex","ETHUSD",1727323142621,3.06843,2607.2,2606.9,0.10102922]
["bitfinex","ETHUSD",1727323143062,3.16424012,2607.3,2606.9,0.10102922]
["bitfinex","ETHUSD",1727323143471,6.23263012,2607.3,2606.9,0.10102922]
["bitfinex","ETHUSD",1727323143756,3.06846,2607.2,2606.9,0.10102922]
["bitfinex","ETHUSD",1727323143957,3.16424012,2607.3,2606.9,0.10102922]
["bitfinex","ETHUSD",1727323143958,3.06809,2607.5,2606.9,0.10102922]
["bitfinex","ETHUSD",1727323144164,3.06809,2607.5,2607.0,3.10669]
["bitfinex","ETHUSD",1727323144323,3.06809,2607.5,2607.1,0.10121063]
["bitfinex","ETHUSD",1727323144527,3.06791,2607.7,2607.1,3.16974063]
["bitfinex","ETHUSD",1727323144758,8.56727176,2607.7,2607.2,0.0381]
["bitfinex","ETHUSD",1727323145066,8.56727176,2607.7,2607.3,0.06311063]
["bitfinex","ETHUSD",1727323145067,3.06796,2607.6,2607.3,0.06311063]
["bitfinex","ETHUSD",1727323145426,3.06796,2607.6,2607.2,0.0381]
["bitfinex","ETHUSD",1727323145666,3.06796,2607.6,2607.4,0.06313655]
["bitfinex","ETHUSD",1727323145847,3.06796,2607.6,2607.2,0.0381]
["bitfinex","ETHUSD",1727323145848,3.9151015,2607.6,2607.2,0.0381]
["bitfinex","ETHUSD",1727323146024,3.06796,2607.6,2607.5,0.06292921]
["bitfinex","ETHUSD",1727323146333,3.06808,2607.5,2607.2,0.0381]
["bitfinex","ETHUSD",1727323147972,6.13623,2607.5,2607.2,0.0381]
["bitfinex","ETHUSD",1727323148275,3.06808,2607.5,2607.2,0.0381]
["bitfinex","ETHUSD",1727323148937,4.72041403,2607.5,2607.2,0.0381]
["bitfinex","ETHUSD",1727323149970,7.78854403,2607.5,2607.2,0.0381]
["bitfinex","ETHUSD",1727323150171,4.72041403,2607.5,2607.2,0.0381]
["bitfinex","ETHUSD",1727323150417,3.06819,2607.4,2607.2,0.0381]
["bitfinex","ETHUSD",1727323150938,4.72041403,2607.5,2607.2,0.0381]
["bitfinex","ETHUSD",1727323151579,7.78854403,2607.5,2607.2,0.0381]
["bitfinex","ETHUSD",1727323153072,4.72041403,2607.5,2607.2,0.0381]
["bitfinex","ETHUSD",1727323153385,7.78855403,2607.5,2607.2,0.0381]
["bitfinex","ETHUSD",1727323153543,4.72041403,2607.5,2607.2,0.0381]
["bitfinex","ETHUSD",1727323154846,7.78855403,2607.5,2607.2,0.0381]
["bitfinex","ETHUSD",1727323155450,4.72041403,2607.5,2607.2,0.0381]
["bitfinex","ETHUSD",1727323156797,4.72041403,2607.5,2607.3,0.06292921]
["bitfinex","ETHUSD",1727323157250,4.72041403,2607.5,2607.2,0.0381]
["bitfinex","ETHUSD",1727323157450,4.72041403,2607.5,2607.4,0.06292921]
["bitfinex","ETHUSD",1727323157649,4.72041403,2607.5,2607.2,0.0381]
["bitfinex","ETHUSD",1727323157853,4.72041403,2607.5,2607.4,0.06292921]
["bitfinex","ETHUSD",1727323158092,4.72041403,2607.5,2607.2,0.0381]
["bitfinex","ETHUSD",1727323158276,4.72041403,2607.5,2607.4,0.06292921]
["bitfinex","ETHUSD",1727323158453,4.72041403,2607.5,2607.3,0.06264415]
["bitfinex","ETHUSD",1727323158656,3.06819,2607.4,2607.2,0.0381]
["bitfinex","ETHUSD",1727323169092,4.72041403,2607.5,2607.2,0.0381]
["bitfinex","ETHUSD",1727323169296,7.78857403,2607.5,2607.2,0.0381]
["bitfinex","ETHUSD",1727323169493,8.64520143,2607.5,2607.2,0.0381]
["bitfinex","ETHUSD",1727323171775,8.64520143,2607.5,2607.3,0.06258368]
["bitfinex","ETHUSD",1727323172004,8.64520143,2607.5,2607.2,0.0381]
["bitfinex","ETHUSD",1727323172613,8.64520143,2607.5,2607.3,0.06254049]
["bitfinex","ETHUSD",1727323173013,8.64520143,2607.5,2607.2,0.0381]
["bitfinex","ETHUSD",1727323173172,8.64520143,2607.5,2607.4,0.06254049]
["bitfinex","ETHUSD",1727323173498,8.64520143,2607.5,2607.2,0.0381]
["bitfinex","ETHUSD",1727323173695,8.64520143,2607.5,2607.4,0.06254049]
["bitfinex","ETHUSD",1727323173907,8.64520143,2607.5,2607.2,0.0381]
["bitfinex","ETHUSD",1727323174115,8.64520143,2607.5,2607.4,0.06254912]
["bitfinex","ETHUSD",1727323174274,8.64520143,2607.5,2607.2,0.0381]
["bitfinex","ETHUSD",1727323174473,8.64520143,2607.5,2607.4,0.06254912]
["bitfinex","ETHUSD",1727323174703,8.64520143,2607.5,2607.2,0.0381]
["bitfinex","ETHUSD",1727323174913,8.64520143,2607.5,2607.4,0.06254912]
["bitfinex","ETHUSD",1727323175214,8.64519143,2607.5,2607.4,0.06254912]
["bitfinex","ETHUSD",1727323175395,8.64519143,2607.5,2607.2,0.0381]
["bitfinex","ETHUSD",1727323175585,3.9247074,2607.5,2607.4,0.06254912]
["bitfinex","ETHUSD",1727323175787,3.06846,2607.2,2606.8,0.0757694]
["bitfinex","ETHUSD",1727323175979,3.06846,2607.2,2606.9,0.06253185]
["bitfinex","ETHUSD",1727323175980,1.65233403,2607.1,2606.9,0.06253185]
["bitfinex","ETHUSD",1727323176395,3.06846,2607.2,2606.9,0.06253185]
["bitfinex","ETHUSD",1727323179585,1.65233403,2607.1,2606.9,0.06253185]
["bitfinex","ETHUSD",1727323180187,3.06801,2607.6,2607.1,3.06854]
["bitfinex","ETHUSD",1727323180479,5.49504403,2608.2,2607.5,3.1061]
["bitfinex","ETHUSD",1727323180786,3.16326202,2608.1,2607.5,3.1061]
["bitfinex","ETHUSD",1727323180992,3.16326202,2608.1,2607.6,0.06243684]
["bitfinex","ETHUSD",1727323182728,4.81559605,2608.1,2607.6,3.13038684]
["bitfinex","ETHUSD",1727323182878,4.81559605,2608.1,2607.6,3.13031684]
["bitfinex","ETHUSD",1727323182879,0.09587202,2608.1,2607.6,3.13031684]
["bitfinex","ETHUSD",1727323183216,0.7754,2608.2,2607.7,3.10584]
["bitfinex","ETHUSD",1727323183217,0.09587201,2608.2,2607.7,3.10584]
["bitfinex","ETHUSD",1727323183718,3.16312201,2608.2,2607.8,0.0622641]
["bitfinex","ETHUSD",1727323184117,3.16312201,2608.2,2607.7,0.0381]
["bitfinex","ETHUSD",1727323184319,3.16312201,2608.2,2607.9,0.0622641]
["bitfinex","ETHUSD",1727323184634,3.16312201,2608.2,2608.0,0.06184099]
["bitfinex","ETHUSD",1727323184924,3.06725,2608.2,2607.7,0.0381]
["bitfinex","ETHUSD",1727323185141,3.06725,2608.2,2607.8,0.06184099]
["bitfinex","ETHUSD",1727323185288,3.16311551,2608.2,2607.8,0.06184099]
["bitfinex","ETHUSD",1727323185622,3.16311551,2608.2,2607.7,0.0381]
["bitfinex","ETHUSD",1727323185623,3.16311551,2608.2,2607.9,0.06184099]
["bitfinex","ETHUSD",1727323185794,3.16311599,2608.2,2607.9,0.06184099]
["bitfinex","ETHUSD",1727323185996,1.65233403,2608.1,2607.7,0.0381]
["bitfinex","ETHUSD",1727323186195,1.65233403,2608.1,2607.8,0.06184099]
["bitfinex","ETHUSD",1727323186398,1.65233403,2608.1,2607.7,0.0381]
["bitfinex","ETHUSD",1727323186597,1.65233403,2608.1,2607.8,0.06184099]
["bitfinex","ETHUSD",1727323186811,1.65233403,2608.1,2607.7,0.0381]
["bitfinex","ETHUSD",1727323187012,1.65233403,2608.1,2607.9,0.06184099]
["bitfinex","ETHUSD",1727323187212,1.65233403,2608.1,2607.8,0.06179783]
["bitfinex","ETHUSD",1727323187401,1.65233403,2608.1,2607.7,3.10593]
["bitfinex","ETHUSD",1727323187601,1.65233403,2608.1,2607.9,0.06179783]
["bitfinex","ETHUSD",1727323187828,1.65233403,2608.1,2607.7,3.10593]
["bitfinex","ETHUSD",1727323188123,1.65233403,2608.1,2608.0,0.06179783]
["bitfinex","ETHUSD",1727323188628,1.65233403,2608.1,2607.7,0.0381]
["bitfinex","ETHUSD",1727323188927,1.65233403,2608.1,2608.0,0.06179783]
["bitfinex","ETHUSD",1727323189121,1.65233403,2608.1,2607.7,3.10591]
["bitfinex","ETHUSD",1727323189342,1.65233403,2608.1,2608.0,0.06179783]
["bitfinex","ETHUSD",1727323189837,1.65233403,2608.1,2607.7,3.1059]
["bitfinex","ETHUSD",1727323190029,1.65233403,2608.1,2608.0,0.06179783]
["bitfinex","ETHUSD",1727323190333,1.65233403,2608.1,2607.7,3.1059]
["bitfinex","ETHUSD",1727323190835,1.65233403,2608.1,2607.8,0.06179783]
["bitfinex","ETHUSD",1727323191195,1.65233403,2608.1,2607.7,3.1059]
["bitfinex","ETHUSD",1727323191395,1.65233403,2608.1,2607.8,0.06179783]
["bitfinex","ETHUSD",1727323191645,1.65233403,2608.1,2607.7,3.1059]
["bitfinex","ETHUSD",1727323192097,1.65233403,2608.1,2607.8,0.06179783]
["bitfinex","ETHUSD",1727323192437,1.65233403,2608.1,2607.7,3.1059]
["bitfinex","ETHUSD",1727323192633,0.09586554,2608.3,2607.9,3.12939783]
["bitfinex","ETHUSD",1727323192941,4.71947403,2608.3,2607.7,3.1059]
["bitfinex","ETHUSD",1727323193143,4.71947403,2608.3,2608.0,0.06179783]
["bitfinex","ETHUSD",1727323193443,4.71947403,2608.3,2608.1,0.06130566]
["bitfinex","ETHUSD",1727323194036,4.71947403,2608.3,2608.2,0.06130566]
["bitfinex","ETHUSD",1727323194394,4.71947403,2608.3,2607.8,3.06765]
["bitfinex","ETHUSD",1727323194712,4.71947403,2608.3,2607.9,0.06130566]
["bitfinex","ETHUSD",1727323195695,1.65233403,2608.3,2607.9,0.06130566]
["bitfinex","ETHUSD",1727323195925,1.65233403,2608.3,2607.9,3.12883566]
["bitfinex","ETHUSD",1727323196099,1.65233403,2608.3,2607.9,3.06753]
["bitfinex","ETHUSD",1727323196295,1.65233403,2608.3,2608.0,0.06130566]
["bitfinex","ETHUSD",1727323199339,4.71947403,2608.3,2608.0,0.06130566]
["bitfinex","ETHUSD",1727323199754,4.71947403,2608.3,2607.8,3.06771]
["bitfinex","ETHUSD",1727323200049,4.71947403,2608.3,2607.9,0.06130566]
["bitfinex","ETHUSD",1727323202165,7.78666403,2608.3,2607.9,0.06130566]
["bitfinex","ETHUSD",1727323202377,4.71947403,2608.3,2607.9,0.06130566]
["bitfinex","ETHUSD",1727323202545,7.78668403,2608.3,2607.9,0.06130566]
["bitfinex","ETHUSD",1727323202749,3.06726,2608.2,2607.9,0.06130566]
["bitfinex","ETHUSD",1727323203373,7.78671403,2608.3,2607.9,0.06130566]
["bitfinex","ETHUSD",1727323203538,3.06732,2608.2,2607.9,0.06130566]
["bitfinex","ETHUSD",1727323205731,6.13467,2608.2,2607.9,0.06130566]
["bitfinex","ETHUSD",1727323206079,5.87944543,2608.3,2607.9,0.06130566]
["bitfinex","ETHUSD",1727323206248,4.71946403,2608.3,2607.9,0.06130566]
["bitfinex","ETHUSD",1727323206774,1.65233403,2608.3,2607.9,0.06130566]
["bitfinex","ETHUSD",1727323206973,6.88017,2608.4,2607.9,0.06130566]
["bitfinex","ETHUSD",1727323207132,8.53250403,2608.4,2607.9,0.06130566]
["bitfinex","ETHUSD",1727323207336,3.06719,2608.3,2607.9,0.06130566]
["bitfinex","ETHUSD",1727323208282,3.06719,2608.3,2608.0,0.0381]
["bitfinex","ETHUSD",1727323208938,3.06725,2608.2,2608.0,0.0381]
["bitfinex","ETHUSD",1727323209139,6.08575443,2608.4,2608.0,0.0381]
["bitfinex","ETHUSD",1727323209539,3.06715,2608.3,2608.0,0.0381]
["bitfinex","ETHUSD",1727323210379,5.53244403,2608.4,2608.0,0.0381]
["bitfinex","ETHUSD",1727323210673,5.53244403,2608.4,2608.0,3.10557]
["bitfinex","ETHUSD",1727323210922,5.53244403,2608.4,2608.0,0.0381]
["bitfinex","ETHUSD",1727323212533,3.06715,2608.3,2608.0,0.0381]
["bitfinex","ETHUSD",1727323212737,3.06715,2608.3,2607.9,0.06130566]
["bitfinex","ETHUSD",1727323213145,8.59953403,2608.4,2607.9,3.12890566]
["bitfinex","ETHUSD",1727323213539,3.06714,2608.3,2607.9,3.12890566]
["bitfinex","ETHUSD",1727323213743,5.53244403,2608.4,2607.9,3.12890566]
["bitfinex","ETHUSD",1727323213992,8.59954403,2608.4,2607.9,3.12890566]
["bitfinex","ETHUSD",1727323214282,2.46543403,2608.4,2607.9,0.06130566]
["bitfinex","ETHUSD",1727323214580,3.06719,2608.3,2607.9,0.06130566]
["bitfinex","ETHUSD",1727323215370,6.13442,2608.3,2607.9,0.06130566]
["bitfinex","ETHUSD",1727323215676,3.06719,2608.3,2607.9,0.06130566]
["bitfinex","ETHUSD",1727323216282,6.13442,2608.3,2607.9,0.06130566]
["bitfinex","ETHUSD",1727323217466,5.53244403,2608.4,2607.9,3.12887566]
["bitfinex","ETHUSD",1727323218856,2.46543403,2608.4,2607.9,3.12887566]
["bitfinex","ETHUSD",1727323219193,3.06714,2608.3,2607.9,0.06130566]
["bitfinex","ETHUSD",1727323220875,6.08571443,2608.4,2607.9,3.12889566]
["bitfinex","ETHUSD",1727323221079,5.53247403,2608.4,2607.9,3.12889566]
["bitfinex","ETHUSD",1727323221242,2.46543403,2608.4,2607.9,3.12889566]
["bitfinex","ETHUSD",1727323221584,2.46543403,2608.4,2607.9,0.06130566]
["bitfinex","ETHUSD",1727323221585,3.06715,2608.3,2607.9,0.06130566]
["bitfinex","ETHUSD",1727323224286,5.53244403,2608.4,2607.9,3.12882566]
["bitfinex","ETHUSD",1727323225151,3.06701,2608.4,2608.0,0.0381]
["bitfinex","ETHUSD",1727323225553,3.06701,2608.4,2608.1,0.06095175]
["bitfinex","ETHUSD",1727323226158,6.13413,2608.4,2608.1,0.06095175]
["bitfinex","ETHUSD",1727323226557,3.06716,2608.3,2608.1,0.06095175]
["bitfinex","ETHUSD",1727323226985,4.6264564,2608.4,2608.1,0.06095175]
["bitfinex","ETHUSD",1727323227680,7.6935464,2608.4,2608.1,0.06095175]
["bitfinex","ETHUSD",1727323228042,4.6264564,2608.4,2608.1,0.06095175]
["bitfinex","ETHUSD",1727323228591,7.6935464,2608.4,2608.1,0.06095175]
["bitfinex","ETHUSD",1727323229044,4.6264564,2608.4,2608.1,0.06095175]
["bitfinex","ETHUSD",1727323229655,7.6935664,2608.4,2608.1,0.06095175]
["bitfinex","ETHUSD",1727323230555,4.6264564,2608.4,2608.1,0.06095175]
["bitfinex","ETHUSD",1727323230756,7.6935464,2608.4,2608.1,0.06095175]
["bitfinex","ETHUSD",1727323232797,4.6264564,2608.4,2608.1,0.06095175]
["bitfinex","ETHUSD",1727323233372,3.06715,2608.3,2608.1,0.06095175]
["bitfinex","ETHUSD",1727323235260,7.6935464,2608.4,2608.1,0.06095175]
["bitfinex","ETHUSD",1727323235814,4.6264564,2608.4,2608.1,0.06095175]
["bitfinex","ETHUSD",1727323236164,7.6935464,2608.4,2608.1,0.06095175]
["bitfinex","ETHUSD",1727323236961,4.6264564,2608.4,2608.1,0.06095175]
["bitfinex","ETHUSD",1727323237272,3.84781,2608.4,2608.1,0.06095175]
["bitfinex","ETHUSD",1727323238171,3.06701,2608.4,2608.1,0.06095175]
["bitfinex","ETHUSD",1727323239601,6.13411,2608.4,2608.1,0.06095175]
["bitfinex","ETHUSD",1727323239781,3.06701,2608.4,2608.1,0.06095175]
["bitfinex","ETHUSD",1727323240920,6.13409,2608.4,2608.1,0.06095175]
["bitfinex","ETHUSD",1727323241211,3.06701,2608.4,2608.1,0.06095175]
["bitfinex","ETHUSD",1727323242882,6.1341,2608.4,2608.1,0.06095175]
["bitfinex","ETHUSD",1727323243798,3.06701,2608.4,2608.1,0.06095175]
["bitfinex","ETHUSD",1727323244421,6.13409,2608.4,2608.1,0.06095175]
["bitfinex","ETHUSD",1727323244846,3.06701,2608.4,2608.1,0.06095175]
["bitfinex","ETHUSD",1727323245187,6.13409,2608.4,2608.1,0.06095175]
["bitfinex","ETHUSD",1727323245408,3.06715,2608.3,2608.1,0.06095175]
["bitfinex","ETHUSD",1727323245620,3.06713,2608.3,2608.1,0.06095175]
["bitfinex","ETHUSD",1727323246222,3.93473813,2608.4,2608.1,0.06095175]
["bitfinex","ETHUSD",1727323246435,6.13411,2608.4,2608.1,0.06095175]
["bitfinex","ETHUSD",1727323246588,3.06701,2608.4,2608.1,0.06095175]
["bitfinex","ETHUSD",1727323247099,6.13413,2608.4,2608.1,0.06095175]
["bitfinex","ETHUSD",1727323247704,3.06701,2608.4,2608.1,0.06095175]
["bitfinex","ETHUSD",1727323247919,6.13411,2608.4,2608.1,0.06095175]
["bitfinex","ETHUSD",1727323248117,3.06701,2608.4,2608.1,0.06095175]
["bitfinex","ETHUSD",1727323249527,6.13409,2608.4,2608.1,0.06095175]
["bitfinex","ETHUSD",1727323251239,3.06714,2608.3,2608.1,0.06095175]
["bitfinex","ETHUSD",1727323252508,3.9251524,2608.4,2608.1,0.06095175]
["bitfinex","ETHUSD",1727323253331,6.9922224,2608.4,2608.1,0.06095175]
["bitfinex","ETHUSD",1727323254812,3.9251524,2608.4,2608.1,0.06095175]
["bitfinex","ETHUSD",1727323255618,6.9922524,2608.4,2608.1,0.06095175]
["bitfinex","ETHUSD",1727323257519,3.9251524,2608.4,2608.1,0.06095175]
["bitfinex","ETHUSD",1727323257723,5.27724267,2608.3,2608.1,0.06095175]
["bitfinex","ETHUSD",1727323258054,4.71949403,2608.3,2608.1,0.06095175]
["bitfinex","ETHUSD",1727323259622,4.71949403,2608.3,2607.8,3.10577]
["bitfinex","ETHUSD",1727323259944,4.71949403,2608.3,2607.9,0.06086543]
["bitfinex","ETHUSD",1727323260322,5.52709403,2608.3,2607.9,0.06086543]
["bitfinex","ETHUSD",1727323264635,2.45993403,2608.3,2607.9,0.06086543]
["bitfinex","ETHUSD",1727323264830,2.45993403,2608.3,2607.9,3.12845543]
["bitfinex","ETHUSD",1727323265051,2.45993403,2608.3,2607.9,0.06086543]
["bitfinex","ETHUSD",1727323265244,0.8076,2608.3,2607.9,0.06086543]
["bitfinex","ETHUSD",1727323266670,0.8076,2608.3,2608.0,3.06747]
["bitfinex","ETHUSD",1727323267087,0.8076,2608.3,2608.1,0.06090858]
["bitfinex","ETHUSD",1727323267649,0.8076,2608.3,2607.8,6.17333]
["bitfinex","ETHUSD",1727323268188,0.8076,2608.3,2607.9,0.06090858]
["bitfinex","ETHUSD",1727323268969,0.8076,2608.3,2607.9,3.12840858]
["bitfinex","ETHUSD",1727323275899,0.8076,2608.3,2608.0,3.06746]
["bitfinex","ETHUSD",1727323276206,0.8076,2608.3,2608.0,3.12837722]
["bitfinex","ETHUSD",1727323276575,0.8076,2608.3,2608.0,0.06091722]
["bitfinex","ETHUSD",1727323277099,0.8076,2608.3,2608.1,0.06091722]
["bitfinex","ETHUSD",1727323277300,0.8076,2608.3,2607.9,3.06755]
["bitfinex","ETHUSD",1727323277501,0.8076,2608.3,2608.2,0.06091722]
["bitfinex","ETHUSD",1727323277709,0.8076,2608.3,2607.9,3.06755]
["bitfinex","ETHUSD",1727323277912,0.8076,2608.3,2608.2,0.06091722]
["bitfinex","ETHUSD",1727323278136,0.8076,2608.3,2607.9,3.06755]
["bitfinex","ETHUSD",1727323278312,0.07912826,2608.3,2608.2,0.06091722]
["bitfinex","ETHUSD",1727323278605,0.07912826,2608.3,2607.9,3.06755]
["bitfinex","ETHUSD",1727323279113,0.07912826,2608.3,2608.0,0.06091722]
["bitfinex","ETHUSD",1727323283523,3.14628826,2608.3,2608.0,0.06091722]
["bitfinex","ETHUSD",1727323283724,3.14628826,2608.3,2607.8,3.1057]
["bitfinex","ETHUSD",1727323283891,3.14628826,2608.3,2608.1,0.06089133]
["bitfinex","ETHUSD",1727323284225,3.14628826,2608.3,2607.8,6.17335]
["bitfinex","ETHUSD",1727323284427,3.14628826,2608.3,2608.2,0.06089133]
["bitfinex","ETHUSD",1727323284623,3.14628826,2608.3,2607.8,6.17335]
["bitfinex","ETHUSD",1727323284831,3.14628826,2608.3,2608.2,0.06089133]
["bitfinex","ETHUSD",1727323285328,0.07912826,2608.3,2607.9,3.06754]
["bitfinex","ETHUSD",1727323285535,0.07912826,2608.3,2608.2,0.06089133]
["bitfinex","ETHUSD",1727323285835,0.07912826,2608.3,2607.9,3.06754]
["bitfinex","ETHUSD",1727323286032,0.07912826,2608.3,2608.2,0.06089996]
["bitfinex","ETHUSD",1727323286493,0.07912826,2608.3,2607.9,3.06754]
["bitfinex","ETHUSD",1727323286693,0.07912826,2608.3,2608.2,0.06089996]
["bitfinex","ETHUSD",1727323287029,0.07912826,2608.3,2607.9,3.06754]
["bitfinex","ETHUSD",1727323287188,0.07912826,2608.3,2608.2,0.06089996]
["bitfinex","ETHUSD",1727323287383,0.07912826,2608.3,2607.9,3.06754]
["bitfinex","ETHUSD",1727323287616,0.07912826,2608.3,2608.2,0.06089996]
["bitfinex","ETHUSD",1727323288205,0.07912826,2608.3,2607.9,3.06754]
["bitfinex","ETHUSD",1727323288404,0.07912826,2608.3,2608.2,0.06089996]
["bitfinex","ETHUSD",1727323288813,0.07912826,2608.3,2607.9,3.06754]
["bitfinex","ETHUSD",1727323289013,0.07912826,2608.3,2608.2,0.06089996]
["bitfinex","ETHUSD",1727323289217,0.07912826,2608.3,2607.9,3.06758]
["bitfinex","ETHUSD",1727323289417,0.07912826,2608.3,2608.2,0.06089996]
["bitfinex","ETHUSD",1727323289620,0.07912826,2608.3,2607.9,3.06758]
["bitfinex","ETHUSD",1727323289819,0.07912826,2608.3,2608.2,0.06089996]
["bitfinex","ETHUSD",1727323290097,0.07912826,2608.3,2607.9,3.06758]
["bitfinex","ETHUSD",1727323290293,0.07912826,2608.3,2608.2,0.06089996]
["bitfinex","ETHUSD",1727323290603,0.07912826,2608.3,2607.9,3.06758]
["bitfinex","ETHUSD",1727323290805,0.07912826,2608.3,2608.2,0.06089996]
["bitfinex","ETHUSD",1727323291003,0.07912826,2608.3,2607.9,3.06758]
["bitfinex","ETHUSD",1727323291215,0.07912826,2608.3,2608.2,0.06089996]
["bitfinex","ETHUSD",1727323291415,0.07912826,2608.3,2607.9,3.06758]
["bitfinex","ETHUSD",1727323291639,0.07912826,2608.3,2608.2,0.06089996]
["bitfinex","ETHUSD",1727323291813,0.07912826,2608.3,2607.9,3.06758]
["bitfinex","ETHUSD",1727323292431,0.07912826,2608.3,2608.0,0.06089996]
["bitfinex","ETHUSD",1727323295733,3.14626826,2608.3,2608.0,0.06089996]
["bitfinex","ETHUSD",1727323295931,3.14626826,2608.3,2607.8,3.10581]
["bitfinex","ETHUSD",1727323296141,3.14626826,2608.3,2608.1,0.06088269]
["bitfinex","ETHUSD",1727323296434,3.14626826,2608.3,2607.8,3.10581]
["bitfinex","ETHUSD",1727323296669,0.07912826,2608.3,2608.2,0.06088269]
["bitfinex","ETHUSD",1727323296794,0.07912826,2608.3,2607.9,3.06751]
["bitfinex","ETHUSD",1727323297139,0.07912826,2608.3,2607.9,3.12839269]
["bitfinex","ETHUSD",1727323297996,3.14626826,2608.3,2607.9,3.12839269]
["bitfinex","ETHUSD",1727323298195,0.07912826,2608.3,2607.9,3.12839269]
["bitfinex","ETHUSD",1727323299706,3.14630826,2608.3,2607.9,0.06088269]
["bitfinex","ETHUSD",1727323301533,0.07912826,2608.3,2607.9,0.06088269]
["bitfinex","ETHUSD",1727323301716,3.14632826,2608.3,2607.9,0.06088269]
["bitfinex","ETHUSD",1727323301913,1.65233403,2608.2,2607.9,0.06088269]
["bitfinex","ETHUSD",1727323302113,1.65233403,2608.0,2607.4,0.79918833]
["bitfinex","ETHUSD",1727323302420,0.09586098,2608.2,2606.8,11.3130194]
["bitfinex","ETHUSD",1727323302421,3.06821,2607.4,2606.8,11.3130194]
["bitfinex","ETHUSD",1727323302619,4.72054403,2607.4,2606.9,3.48389424]
["bitfinex","ETHUSD",1727323302805,1.65233403,2607.4,2607.0,0.41513424]
["bitfinex","ETHUSD",1727323303005,1.65233403,2607.4,2606.8,3.8729994]
["bitfinex","ETHUSD",1727323303212,0.0958888,2607.3,2606.9,0.41517637]
["bitfinex","ETHUSD",1727323303433,4.72052403,2607.4,2606.8,3.8729694]
["bitfinex","ETHUSD",1727323304124,1.65233403,2607.0,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323304327,4.72106403,2607.0,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323305216,7.78982403,2607.0,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323305619,3.1646775,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323306217,3.67845012,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323307020,4.47055012,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323307539,5.02055012,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323310018,5.02055012,2606.9,2606.8,0.09175284]
["bitfinex","ETHUSD",1727323310218,5.02055012,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323311263,1.40178012,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323311416,4.47055012,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323311616,4.47055012,2606.9,2606.8,0.09175284]
["bitfinex","ETHUSD",1727323311860,4.47055012,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323312068,4.47055012,2606.9,2606.8,0.09175284]
["bitfinex","ETHUSD",1727323312246,4.47055012,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323312445,4.47055012,2606.9,2606.8,0.09175284]
["bitfinex","ETHUSD",1727323312657,4.47055012,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323312859,4.47055012,2606.9,2606.8,0.09175284]
["bitfinex","ETHUSD",1727323313060,4.47055012,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323313256,4.47055012,2606.9,2606.8,0.09175284]
["bitfinex","ETHUSD",1727323313468,4.47055012,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323313675,4.47055012,2606.9,2606.8,0.09288411]
["bitfinex","ETHUSD",1727323313837,5.02055012,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323314039,5.02055012,2606.9,2606.8,0.09288411]
["bitfinex","ETHUSD",1727323314366,5.02055012,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323319779,5.02055012,2606.9,2606.8,0.09288411]
["bitfinex","ETHUSD",1727323320271,5.02055012,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323320576,5.02055012,2606.9,2606.8,0.09288411]
["bitfinex","ETHUSD",1727323321374,5.02055012,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323321737,5.02055012,2606.9,2606.8,0.09288411]
["bitfinex","ETHUSD",1727323322575,5.02055012,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323322756,4.5067775,2606.9,2606.8,0.09288411]
["bitfinex","ETHUSD",1727323322964,4.5067775,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323324735,4.5067775,2606.9,2606.8,0.09297914]
["bitfinex","ETHUSD",1727323324973,4.5067775,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323325564,4.5067775,2606.9,2606.8,0.09297914]
["bitfinex","ETHUSD",1727323325770,4.5067775,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323328384,5.42956165,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323337500,3.06873,2607.0,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323337653,3.06873,2607.0,2606.9,0.7665]
["bitfinex","ETHUSD",1727323338093,3.06873,2607.0,2606.9,0.82138566]
["bitfinex","ETHUSD",1727323338295,3.03228755,2607.0,2606.9,0.82138566]
["bitfinex","ETHUSD",1727323338598,0.8206,2607.5,2606.9,0.82138566]
["bitfinex","ETHUSD",1727323338806,1.65233403,2607.3,2606.9,0.82138566]
["bitfinex","ETHUSD",1727323342993,4.72065403,2607.3,2606.9,0.82138566]
["bitfinex","ETHUSD",1727323344595,1.65233403,2607.1,2606.9,0.82138566]
["bitfinex","ETHUSD",1727323345759,4.72097403,2607.1,2606.9,0.82138566]
["bitfinex","ETHUSD",1727323346380,3.06866,2607.0,2606.9,0.05488566]
["bitfinex","ETHUSD",1727323347600,4.72087403,2607.1,2606.9,0.05488566]
["bitfinex","ETHUSD",1727323347960,7.78948403,2607.1,2606.9,0.05488566]
["bitfinex","ETHUSD",1727323348204,7.78950403,2607.1,2606.9,0.05488566]
["bitfinex","ETHUSD",1727323348720,4.72087403,2607.1,2606.9,0.05488566]
["bitfinex","ETHUSD",1727323349294,7.78948403,2607.1,2606.9,0.05488566]
["bitfinex","ETHUSD",1727323349707,4.72087403,2607.1,2606.9,0.05488566]
["bitfinex","ETHUSD",1727323349858,7.78950403,2607.1,2606.9,0.05488566]
["bitfinex","ETHUSD",1727323350266,3.06866,2607.0,2606.9,0.05488566]
["bitfinex","ETHUSD",1727323353016,3.16456398,2607.0,2606.9,0.05488566]
["bitfinex","ETHUSD",1727323353170,3.06866,2607.0,2606.9,0.05488566]
["bitfinex","ETHUSD",1727323353393,3.16456399,2607.0,2606.9,0.05488566]
["bitfinex","ETHUSD",1727323353596,3.06866,2607.0,2606.9,0.05488566]
["bitfinex","ETHUSD",1727323354094,7.78950403,2607.1,2606.9,0.05488566]
["bitfinex","ETHUSD",1727323354337,7.78951403,2607.1,2606.9,0.05488566]
["bitfinex","ETHUSD",1727323354527,7.78953403,2607.1,2606.9,0.05488566]
["bitfinex","ETHUSD",1727323355432,3.06866,2607.0,2606.9,0.05488566]
["bitfinex","ETHUSD",1727323356554,3.84316,2607.0,2606.9,0.05488566]
["bitfinex","ETHUSD",1727323358851,3.93906687,2607.0,2606.9,0.05488566]
["bitfinex","ETHUSD",1727323359525,0.7573,2607.4,2606.9,0.05488566]
["bitfinex","ETHUSD",1727323359851,3.06866,2607.0,2606.9,0.05488566]
["bitfinex","ETHUSD",1727323361179,3.99096777,2607.0,2606.9,0.05488566]
["bitfinex","ETHUSD",1727323361883,3.89506,2607.0,2606.9,0.05488566]
["bitfinex","ETHUSD",1727323362119,3.06866,2607.0,2606.9,0.05488566]
["bitfinex","ETHUSD",1727323365663,3.16456756,2607.0,2606.9,0.05488566]
["bitfinex","ETHUSD",1727323366009,4.03575272,2607.0,2606.9,0.05488566]
["bitfinex","ETHUSD",1727323366796,4.58575272,2607.0,2606.9,0.05488566]
["bitfinex","ETHUSD",1727323367003,5.36015272,2607.0,2606.9,0.05488566]
["bitfinex","ETHUSD",1727323368793,8.36015272,2607.0,2606.9,0.05488566]
["bitfinex","ETHUSD",1727323368996,8.26424516,2607.0,2606.9,0.05488566]
["bitfinex","ETHUSD",1727323370274,8.66012474,2607.0,2606.9,0.05488566]
["bitfinex","ETHUSD",1727323371994,8.66012474,2607.0,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323371995,3.55,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323372205,10.52802726,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323372375,10.43210491,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323376904,7.95687088,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323377112,3.06877,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323377269,3.46453958,2607.0,2606.9,0.7559]
["bitfinex","ETHUSD",1727323377270,6.06866,2607.0,2606.9,0.7559]
["bitfinex","ETHUSD",1727323377609,3.06866,2607.0,2606.9,0.80955904]
["bitfinex","ETHUSD",1727323378029,3.06866,2607.0,2606.9,0.05365904]
["bitfinex","ETHUSD",1727323378184,3.06866,2607.0,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323378370,1.65233403,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323380077,4.72110403,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323381569,4.81701106,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323382271,4.72110403,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323389388,4.72110403,2606.9,2606.8,0.09101733]
["bitfinex","ETHUSD",1727323395040,3.86237,2607.7,2606.9,0.7665]
["bitfinex","ETHUSD",1727323395203,3.06848,2607.2,2606.9,0.7665]
["bitfinex","ETHUSD",1727323395402,3.06848,2607.2,2607.0,0.05341705]
["bitfinex","ETHUSD",1727323395714,3.06863,2607.1,2607.0,0.05341705]
["bitfinex","ETHUSD",1727323396093,6.13699,2607.2,2607.0,0.05341705]
["bitfinex","ETHUSD",1727323396308,3.06848,2607.2,2607.0,0.05341705]
["bitfinex","ETHUSD",1727323396525,6.13698,2607.2,2607.0,0.05341705]
["bitfinex","ETHUSD",1727323396734,3.06848,2607.2,2607.0,0.05341705]
["bitfinex","ETHUSD",1727323397646,6.13698,2607.2,2607.0,0.05341705]
["bitfinex","ETHUSD",1727323397993,3.06848,2607.2,2607.0,0.05341705]
["bitfinex","ETHUSD",1727323398235,3.06694558,2607.2,2607.0,0.05341705]
["bitfinex","ETHUSD",1727323399511,4.81676681,2607.1,2607.0,0.05341705]
["bitfinex","ETHUSD",1727323400055,3.06875,2607.0,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323400205,3.06875,2607.0,2606.9,0.05340841]
["bitfinex","ETHUSD",1727323400722,3.16465058,2607.0,2606.9,0.05340841]
["bitfinex","ETHUSD",1727323401230,3.06875,2607.0,2606.9,0.05340841]
["bitfinex","ETHUSD",1727323401915,3.16465055,2607.0,2606.9,0.05340841]
["bitfinex","ETHUSD",1727323402129,3.16465062,2607.0,2606.9,0.05340841]
["bitfinex","ETHUSD",1727323402334,3.06875,2607.0,2606.9,0.05340841]
["bitfinex","ETHUSD",1727323428226,4.72088403,2607.1,2606.9,0.05340841]
["bitfinex","ETHUSD",1727323428592,3.06866,2607.0,2606.9,0.05340841]
["bitfinex","ETHUSD",1727323432624,7.78951403,2607.1,2606.9,0.05340841]
["bitfinex","ETHUSD",1727323433094,3.06866,2607.0,2606.9,0.05340841]
["bitfinex","ETHUSD",1727323440933,4.72088403,2607.1,2606.9,0.05340841]
["bitfinex","ETHUSD",1727323441132,7.78951403,2607.1,2606.9,0.05340841]
["bitfinex","ETHUSD",1727323441453,3.06866,2607.0,2606.9,0.05340841]
["bitfinex","ETHUSD",1727323443786,3.16456617,2607.0,2606.9,0.05340841]
["bitfinex","ETHUSD",1727323445017,3.06866,2607.0,2606.9,0.05340841]
["bitfinex","ETHUSD",1727323445310,4.72088403,2607.1,2606.9,0.05340841]
["bitfinex","ETHUSD",1727323445682,3.06866,2607.0,2606.9,0.05340841]
["bitfinex","ETHUSD",1727323447520,3.16456625,2607.0,2606.9,0.05340841]
["bitfinex","ETHUSD",1727323448591,3.06866,2607.0,2606.9,0.05340841]
["bitfinex","ETHUSD",1727323448794,3.16456625,2607.0,2606.9,0.05340841]
["bitfinex","ETHUSD",1727323449110,3.99506625,2607.0,2606.9,0.05340841]
["bitfinex","ETHUSD",1727323450323,3.89916,2607.0,2606.9,0.05340841]
["bitfinex","ETHUSD",1727323457427,3.06866,2607.0,2606.9,0.05340841]
["bitfinex","ETHUSD",1727323463351,4.72088403,2607.1,2606.9,0.05340841]
["bitfinex","ETHUSD",1727323464056,7.78949403,2607.1,2606.9,0.05340841]
["bitfinex","ETHUSD",1727323468832,3.06866,2607.0,2606.9,0.05340841]
["bitfinex","ETHUSD",1727323470360,3.16456271,2607.0,2606.9,0.05340841]
["bitfinex","ETHUSD",1727323470864,4.03406738,2607.0,2606.9,0.05340841]
["bitfinex","ETHUSD",1727323471671,3.93816467,2607.0,2606.9,0.05340841]
["bitfinex","ETHUSD",1727323471872,3.06866,2607.0,2606.9,0.05340841]
["bitfinex","ETHUSD",1727323483454,3.0686,2607.1,2606.9,0.81990841]
["bitfinex","ETHUSD",1727323484664,4.72093403,2607.1,2606.9,0.81990841]
["bitfinex","ETHUSD",1727323486474,3.06866,2607.0,2606.9,0.81990841]
["bitfinex","ETHUSD",1727323489490,1.65233403,2607.1,2606.9,0.81990841]
["bitfinex","ETHUSD",1727323489695,3.06866,2607.0,2606.9,0.81990841]
["bitfinex","ETHUSD",1727323489895,3.06866,2607.0,2606.9,0.7665]
["bitfinex","ETHUSD",1727323490196,3.06866,2607.0,2606.9,0.81766274]
["bitfinex","ETHUSD",1727323490994,3.06866,2607.0,2606.9,0.05116274]
["bitfinex","ETHUSD",1727323503987,3.06877,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323504287,3.06877,2606.9,2606.8,0.08877171]
["bitfinex","ETHUSD",1727323505431,4.72110403,2606.9,2606.8,0.08877171]
["bitfinex","ETHUSD",1727323515431,6.32317143,2606.9,2606.8,0.08877171]
["bitfinex","ETHUSD",1727323515639,6.32317143,2606.9,2606.8,0.07491]
["bitfinex","ETHUSD",1727323515640,6.41908757,2606.9,2606.8,0.07491]
["bitfinex","ETHUSD",1727323515817,6.41908757,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323522445,6.96908757,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323523156,7.36935669,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323524907,10.36935669,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323525120,10.27344055,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323531373,8.62110652,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323531587,8.12137315,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323531751,7.72110403,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323536869,8.12158693,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323538764,9.47338693,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323577355,8.67158693,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323577542,9.84561262,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323578236,8.19327859,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323578442,8.67158693,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323580452,8.27110403,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323598384,3.06877,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323598584,3.06877,2606.9,2606.8,0.8041694]
["bitfinex","ETHUSD",1727323598969,3.06877,2606.9,2606.8,0.91430458]
["bitfinex","ETHUSD",1727323599906,3.06854,2607.1,2606.8,0.91430458]
["bitfinex","ETHUSD",1727323600208,3.06848,2607.2,2606.8,0.91430458]
["bitfinex","ETHUSD",1727323600414,3.06825,2607.4,2606.9,0.79154748]
["bitfinex","ETHUSD",1727323600767,1.65233403,2607.5,2607.1,0.7665]
["bitfinex","ETHUSD",1727323600967,3.06819,2607.4,2607.2,0.10964335]
["bitfinex","ETHUSD",1727323601163,3.06819,2607.4,2607.3,0.7665]
["bitfinex","ETHUSD",1727323601595,3.06819,2607.4,2607.3,0.87614335]
["bitfinex","ETHUSD",1727323602108,3.06819,2607.4,2607.3,0.7665]
["bitfinex","ETHUSD",1727323602418,3.06819,2607.4,2607.3,0.87614335]
["bitfinex","ETHUSD",1727323603473,3.06819,2607.4,2607.3,0.7665]
["bitfinex","ETHUSD",1727323605481,3.06819,2607.4,2606.8,0.06270235]
["bitfinex","ETHUSD",1727323605482,3.06877,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323605876,3.06877,2606.9,2606.8,0.14662257]
["bitfinex","ETHUSD",1727323606109,3.06877,2606.9,2606.8,0.0376694]
["bitfinex","ETHUSD",1727323607186,3.06877,2606.9,2606.8,0.14662257]
["bitfinex","ETHUSD",1727323608010,3.06858,2607.1,2606.8,0.14662257]
["bitfinex","ETHUSD",1727323608518,6.13722,2607.1,2606.9,0.3114]
["bitfinex","ETHUSD",1727323608723,3.06866,2607.0,2606.9,0.3114]
["bitfinex","ETHUSD",1727323609045,3.06858,2607.1,2606.9,0.42035317]
["bitfinex","ETHUSD",1727323609186,6.13719,2607.1,2606.9,0.42035317]
["bitfinex","ETHUSD",1727323609714,3.06858,2607.1,2606.9,0.42035317]
["bitfinex","ETHUSD",1727323610175,6.13719,2607.1,2606.9,0.42035317]
["bitfinex","ETHUSD",1727323610517,3.06858,2607.1,2606.9,0.42035317]
["bitfinex","ETHUSD",1727323610897,3.06827,2607.4,2607.0,0.3114]
["bitfinex","ETHUSD",1727323611408,3.06827,2607.4,2607.1,0.10902218]
["bitfinex","ETHUSD",1727323613334,6.13652,2607.4,2607.1,0.10902218]
["bitfinex","ETHUSD",1727323613636,3.06825,2607.4,2607.1,0.10902218]
["bitfinex","ETHUSD",1727323614321,6.1365,2607.4,2607.1,0.10902218]
["bitfinex","ETHUSD",1727323614901,3.06825,2607.4,2607.1,0.10902218]
["bitfinex","ETHUSD",1727323615541,3.06825,2607.4,2607.2,0.3114]
["bitfinex","ETHUSD",1727323616234,3.06825,2607.4,2607.3,0.1089193]
["bitfinex","ETHUSD",1727323616442,3.06825,2607.4,2607.2,0.3114]
["bitfinex","ETHUSD",1727323616949,3.06825,2607.4,2607.3,0.10866918]
["bitfinex","ETHUSD",1727323617236,3.06825,2607.4,2607.2,0.3114]
["bitfinex","ETHUSD",1727323617603,3.06825,2607.4,2607.3,0.10864331]
["bitfinex","ETHUSD",1727323617901,3.06825,2607.4,2607.2,0.3114]
["bitfinex","ETHUSD",1727323618105,3.06825,2607.4,2607.3,0.10864331]
["bitfinex","ETHUSD",1727323618439,3.06825,2607.4,2607.2,0.3114]
["bitfinex","ETHUSD",1727323618741,3.0683,2607.3,2607.2,0.3114]
["bitfinex","ETHUSD",1727323619755,3.06825,2607.4,2607.2,0.3114]
["bitfinex","ETHUSD",1727323620217,6.13654,2607.4,2607.2,0.3114]
["bitfinex","ETHUSD",1727323620635,3.06825,2607.4,2607.2,0.3114]
["bitfinex","ETHUSD",1727323621147,6.13654,2607.4,2607.2,0.3114]
["bitfinex","ETHUSD",1727323621440,3.0683,2607.3,2607.2,0.3114]
["bitfinex","ETHUSD",1727323622840,6.13654,2607.4,2607.2,0.3114]
["bitfinex","ETHUSD",1727323623148,3.0683,2607.3,2607.2,0.3114]
["bitfinex","ETHUSD",1727323627749,4.72058403,2607.4,2607.2,0.3114]
["bitfinex","ETHUSD",1727323627950,3.06825,2607.4,2607.2,0.3114]
["bitfinex","ETHUSD",1727323628528,6.13555,2607.8,2607.3,0.3114]
["bitfinex","ETHUSD",1727323628878,0.7522,2608.3,2607.8,3.06771]
["bitfinex","ETHUSD",1727323629025,3.06708,2608.4,2608.0,0.3114]
["bitfinex","ETHUSD",1727323629626,3.06708,2608.4,2608.1,0.10854844]
["bitfinex","ETHUSD",1727323629826,4.71917403,2608.6,2608.1,0.10854844]
["bitfinex","ETHUSD",1727323630033,3.06703,2608.4,2608.1,0.10854844]
["bitfinex","ETHUSD",1727323630860,3.06722,2608.3,2608.1,0.10854844]
["bitfinex","ETHUSD",1727323631069,3.06724,2608.2,2608.1,0.10854844]
["bitfinex","ETHUSD",1727323631429,3.06715,2608.3,2608.1,0.10854844]
["bitfinex","ETHUSD",1727323632160,4.71936403,2608.4,2608.1,0.10854844]
["bitfinex","ETHUSD",1727323632362,3.06713,2608.3,2608.1,0.10854844]
["bitfinex","ETHUSD",1727323632966,7.78646403,2608.4,2608.1,0.10854844]
["bitfinex","ETHUSD",1727323633465,3.06714,2608.3,2608.1,0.10854844]
["bitfinex","ETHUSD",1727323633666,4.71936403,2608.4,2608.1,0.10854844]
["bitfinex","ETHUSD",1727323634529,7.78645403,2608.4,2608.1,0.10854844]
["bitfinex","ETHUSD",1727323634729,4.71936403,2608.4,2608.1,0.10854844]
["bitfinex","ETHUSD",1727323635551,3.06703,2608.4,2608.1,0.10854844]
["bitfinex","ETHUSD",1727323635953,3.06683,2608.6,2608.1,0.10854844]
["bitfinex","ETHUSD",1727323636178,3.06668,2608.7,2608.2,0.3114]
["bitfinex","ETHUSD",1727323636642,3.0668,2608.6,2608.3,0.10792769]
["bitfinex","ETHUSD",1727323637274,3.0668,2608.6,2608.3,0.13284617]
["bitfinex","ETHUSD",1727323637478,3.0668,2608.6,2608.3,0.10792769]
["bitfinex","ETHUSD",1727323637642,6.1332,2608.8,2608.4,0.3114]
["bitfinex","ETHUSD",1727323637851,3.06658,2608.8,2608.4,0.3114]
["bitfinex","ETHUSD",1727323638246,3.06658,2608.8,2608.5,0.10792769]
["bitfinex","ETHUSD",1727323639180,3.06637,2609.0,2608.5,0.10792769]
["bitfinex","ETHUSD",1727323639385,3.06637,2609.0,2608.6,0.3114]
["bitfinex","ETHUSD",1727323639665,3.06637,2609.0,2608.7,0.10690185]
["bitfinex","ETHUSD",1727323641346,6.13275,2609.0,2608.7,0.10690185]
["bitfinex","ETHUSD",1727323642068,3.06637,2609.0,2608.7,0.10690185]
["bitfinex","ETHUSD",1727323643236,3.06643,2608.9,2608.7,0.10690185]
["bitfinex","ETHUSD",1727323643958,3.06642,2608.9,2608.7,0.10690185]
["bitfinex","ETHUSD",1727323644171,3.06637,2609.0,2608.7,0.10690185]
["bitfinex","ETHUSD",1727323645580,3.06626,2609.1,2608.8,0.3114]
["bitfinex","ETHUSD",1727323646372,3.06626,2609.1,2608.9,0.10690185]
["bitfinex","ETHUSD",1727323646615,4.71841403,2609.2,2608.9,0.10690185]
["bitfinex","ETHUSD",1727323647234,3.06621,2609.1,2608.9,0.10690185]
["bitfinex","ETHUSD",1727323647651,1.65233403,2609.2,2608.9,0.10690185]
["bitfinex","ETHUSD",1727323648077,4.71841403,2609.2,2608.9,0.10690185]
["bitfinex","ETHUSD",1727323648572,3.06602,2609.3,2608.9,0.10690185]
["bitfinex","ETHUSD",1727323648782,3.06619,2609.1,2608.8,0.3114]
["bitfinex","ETHUSD",1727323649072,3.06619,2609.1,2609.0,0.10615224]
["bitfinex","ETHUSD",1727323650246,3.06619,2609.1,2608.8,0.3114]
["bitfinex","ETHUSD",1727323650474,3.06619,2609.1,2609.0,0.10615224]
["bitfinex","ETHUSD",1727323650663,3.06619,2609.1,2608.8,0.3114]
["bitfinex","ETHUSD",1727323651303,3.06619,2609.1,2608.9,0.10615224]
["bitfinex","ETHUSD",1727323653271,4.71863403,2609.0,2608.9,0.10615224]
["bitfinex","ETHUSD",1727323653810,4.71863403,2609.0,2608.9,0.10561816]
["bitfinex","ETHUSD",1727323653988,4.71863403,2609.0,2608.6,0.3114]
["bitfinex","ETHUSD",1727323654304,3.06619,2609.1,2608.6,0.3114]
["bitfinex","ETHUSD",1727323654305,1.65233403,2608.8,2608.6,0.3114]
["bitfinex","ETHUSD",1727323655168,3.0665,2608.9,2608.6,0.3114]
["bitfinex","ETHUSD",1727323655372,7.78517403,2609.0,2608.6,0.3114]
["bitfinex","ETHUSD",1727323655693,3.06642,2608.9,2608.6,0.3114]
["bitfinex","ETHUSD",1727323655888,4.71873403,2609.0,2608.6,0.3114]
["bitfinex","ETHUSD",1727323656099,7.78513403,2609.0,2608.6,0.3114]
["bitfinex","ETHUSD",1727323656302,4.71873403,2609.0,2608.6,0.3114]
["bitfinex","ETHUSD",1727323656644,7.78510403,2609.0,2608.6,0.3114]
["bitfinex","ETHUSD",1727323656816,4.71870403,2609.0,2608.6,0.3114]
["bitfinex","ETHUSD",1727323659786,4.71870403,2609.0,2608.7,0.10566122]
["bitfinex","ETHUSD",1727323661011,1.65233403,2609.0,2608.7,0.10566122]
["bitfinex","ETHUSD",1727323667410,4.71847403,2609.2,2608.7,3.17231122]
["bitfinex","ETHUSD",1727323667792,4.71846403,2609.2,2608.7,3.17231122]
["bitfinex","ETHUSD",1727323668309,3.06619,2609.1,2608.7,3.17231122]
["bitfinex","ETHUSD",1727323668522,4.71842403,2609.2,2608.7,3.17231122]
["bitfinex","ETHUSD",1727323668902,3.06591,2609.4,2608.8,0.3114]
["bitfinex","ETHUSD",1727323669106,4.71811403,2609.5,2609.1,0.3114]
["bitfinex","ETHUSD",1727323669509,4.71811403,2609.5,2609.2,0.1056526]
["bitfinex","ETHUSD",1727323670338,3.06584,2609.4,2609.2,0.1056526]
["bitfinex","ETHUSD",1727323670634,4.71805403,2609.5,2609.2,0.1056526]
["bitfinex","ETHUSD",1727323671024,1.65233403,2609.5,2609.2,0.1056526]
["bitfinex","ETHUSD",1727323672226,4.71805403,2609.5,2609.2,0.1056526]
["bitfinex","ETHUSD",1727323672426,3.85024,2609.8,2609.2,0.13050051]
["bitfinex","ETHUSD",1727323672605,3.06556,2609.7,2609.3,0.3114]
["bitfinex","ETHUSD",1727323672804,3.06556,2609.7,2609.3,0.41690619]
["bitfinex","ETHUSD",1727323673008,3.0656,2609.6,2609.3,0.41690619]
["bitfinex","ETHUSD",1727323675548,6.13131,2609.6,2609.3,0.41690619]
["bitfinex","ETHUSD",1727323676495,4.71805403,2609.5,2609.3,0.41690619]
["bitfinex","ETHUSD",1727323676703,4.71805403,2609.5,2609.3,0.10550619]
["bitfinex","ETHUSD",1727323677018,4.71805403,2609.5,2609.1,0.3114]
["bitfinex","ETHUSD",1727323677215,4.71805403,2609.5,2609.4,0.10505839]
["bitfinex","ETHUSD",1727323677543,3.06591,2609.4,2609.1,0.3114]
["bitfinex","ETHUSD",1727323677755,4.71830403,2609.3,2609.1,0.3114]
["bitfinex","ETHUSD",1727323677931,4.71830403,2609.3,2609.2,0.10505839]
["bitfinex","ETHUSD",1727323678947,4.71830403,2609.3,2608.9,0.3114]
["bitfinex","ETHUSD",1727323679310,0.82,2609.5,2609.0,0.10492061]
["bitfinex","ETHUSD",1727323679311,1.65233403,2609.1,2609.0,0.10492061]
["bitfinex","ETHUSD",1727323679648,4.71852403,2609.1,2609.0,0.10492061]
["bitfinex","ETHUSD",1727323680027,4.71852403,2609.1,2608.7,0.3114]
["bitfinex","ETHUSD",1727323680237,4.71852403,2609.1,2609.0,0.10500672]
["bitfinex","ETHUSD",1727323680450,4.71852403,2609.1,2608.7,0.3114]
["bitfinex","ETHUSD",1727323680608,4.71852403,2609.1,2609.0,0.10500672]
["bitfinex","ETHUSD",1727323680810,4.71852403,2609.1,2608.7,0.3114]
["bitfinex","ETHUSD",1727323681163,1.65233403,2608.8,2608.5,0.3114]
["bitfinex","ETHUSD",1727323681827,3.06666,2608.7,2608.4,7.44]
["bitfinex","ETHUSD",1727323682071,3.06666,2608.7,2608.2,3.0672]
["bitfinex","ETHUSD",1727323682072,1.65233403,2608.6,2608.3,0.3114]
["bitfinex","ETHUSD",1727323682564,3.06666,2608.7,2608.3,0.3114]
["bitfinex","ETHUSD",1727323687972,3.06666,2608.7,2608.2,3.06718]
["bitfinex","ETHUSD",1727323688184,1.65233403,2608.6,2608.2,3.06718]
["bitfinex","ETHUSD",1727323689449,1.65233403,2608.6,2608.3,0.10239815]
["bitfinex","ETHUSD",1727323690761,5.53230403,2608.8,2608.3,3.16951815]
["bitfinex","ETHUSD",1727323691298,3.06666,2608.7,2608.3,3.16951815]
["bitfinex","ETHUSD",1727323691589,5.53236403,2608.8,2608.3,3.16951815]
["bitfinex","ETHUSD",1727323693314,6.39224643,2608.8,2608.3,3.16951815]
["bitfinex","ETHUSD",1727323695191,3.06667,2608.7,2608.3,3.16951815]
["bitfinex","ETHUSD",1727323698031,3.06667,2608.7,2608.3,0.10239815]
["bitfinex","ETHUSD",1727323700579,5.53227403,2608.8,2608.3,3.16944815]
["bitfinex","ETHUSD",1727323703018,2.46573403,2608.8,2608.4,0.3114]
["bitfinex","ETHUSD",1727323703320,1.65233403,2608.8,2608.4,0.3114]
["bitfinex","ETHUSD",1727323703480,0.8006,2609.1,2608.5,0.02491786]
["bitfinex","ETHUSD",1727323703683,5.48014403,2609.3,2608.7,3.06658]
["bitfinex","ETHUSD",1727323703909,5.48014403,2609.3,2608.7,3.0914645]
["bitfinex","ETHUSD",1727323704117,5.48014403,2609.3,2608.8,0.10244115]
["bitfinex","ETHUSD",1727323704319,8.54619403,2609.3,2608.8,0.10244115]
["bitfinex","ETHUSD",1727323704490,3.06613,2609.2,2608.7,0.0248845]
["bitfinex","ETHUSD",1727323704690,3.06613,2609.2,2608.9,0.10244115]
["bitfinex","ETHUSD",1727323705025,3.06613,2609.2,2609.0,0.10244115]
["bitfinex","ETHUSD",1727323705526,3.06613,2609.2,2608.7,0.0248845]
["bitfinex","ETHUSD",1727323706125,3.0661,2609.2,2608.8,0.10244115]
["bitfinex","ETHUSD",1727323706418,3.0661,2609.2,2608.7,0.0248845]
["bitfinex","ETHUSD",1727323706628,3.0661,2609.2,2608.9,0.10244115]
["bitfinex","ETHUSD",1727323706921,3.0661,2609.2,2608.7,0.0248845]
["bitfinex","ETHUSD",1727323707103,3.0661,2609.2,2609.0,0.10244115]
["bitfinex","ETHUSD",1727323707278,3.0661,2609.2,2608.7,0.0248845]
["bitfinex","ETHUSD",1727323707623,3.06619,2609.1,2608.7,0.0248845]
["bitfinex","ETHUSD",1727323707826,3.06619,2609.1,2608.8,0.10244115]
["bitfinex","ETHUSD",1727323708188,3.06619,2609.1,2608.7,0.0248845]
["bitfinex","ETHUSD",1727323708389,3.06607,2609.2,2608.9,0.10221756]
["bitfinex","ETHUSD",1727323708589,3.06579,2609.5,2608.8,3.37785]
["bitfinex","ETHUSD",1727323708888,3.06579,2609.5,2609.0,0.41361756]
["bitfinex","ETHUSD",1727323709309,3.06579,2609.5,2609.0,3.47990756]
["bitfinex","ETHUSD",1727323709531,2.41813403,2609.6,2609.1,0.02485033]
["bitfinex","ETHUSD",1727323709817,2.41813403,2609.6,2609.2,0.10215737]
["bitfinex","ETHUSD",1727323709818,5.48380403,2609.6,2609.2,0.10215737]
["bitfinex","ETHUSD",1727323710486,4.71788403,2609.7,2609.3,0.3114]
["bitfinex","ETHUSD",1727323710826,3.06562,2609.6,2609.4,0.1017102]
["bitfinex","ETHUSD",1727323711130,4.71788403,2609.7,2609.4,0.1017102]
["bitfinex","ETHUSD",1727323711531,4.71788403,2609.7,2609.3,0.3114]
["bitfinex","ETHUSD",1727323711713,3.06555,2609.7,2609.3,0.3114]
["bitfinex","ETHUSD",1727323711919,4.71788403,2609.7,2609.4,0.1017102]
["bitfinex","ETHUSD",1727323712143,0.0376694,2609.9,2609.5,1.96373403]
["bitfinex","ETHUSD",1727323712426,0.0376694,2609.9,2609.8,3.37676]
["bitfinex","ETHUSD",1727323712731,0.0376694,2609.9,2609.8,5.0538543]
["bitfinex","ETHUSD",1727323712891,0.0376694,2609.9,2609.8,3.40152027]
["bitfinex","ETHUSD",1727323713095,0.0376694,2609.9,2609.8,3.50290378]
["bitfinex","ETHUSD",1727323730782,3.1029194,2609.9,2609.8,0.10138351]
["bitfinex","ETHUSD",1727323731069,3.06549,2609.7,2609.2,10.81739]
["bitfinex","ETHUSD",1727323731479,3.8622,2609.6,2609.2,0.3114]
["bitfinex","ETHUSD",1727323731773,3.8622,2609.6,2609.1,3.06618]
["bitfinex","ETHUSD",1727323731979,3.8622,2609.6,2609.2,0.0248229]
["bitfinex","ETHUSD",1727323733175,3.8622,2609.6,2609.0,0.3114]
["bitfinex","ETHUSD",1727323733376,3.8622,2609.6,2609.0,3.3777]
["bitfinex","ETHUSD",1727323733680,3.8622,2609.6,2609.1,3.0909964]
["bitfinex","ETHUSD",1727323734472,3.8622,2609.6,2609.2,0.10014599]
["bitfinex","ETHUSD",1727323734640,3.06583,2609.5,2609.2,0.10014599]
["bitfinex","ETHUSD",1727323734975,3.06584,2609.4,2609.2,0.10014599]
["bitfinex","ETHUSD",1727323735877,3.06584,2609.4,2609.3,0.10014599]
["bitfinex","ETHUSD",1727323736203,4.253884,2609.4,2609.3,0.10014599]
["bitfinex","ETHUSD",1727323736480,4.253884,2609.4,2608.8,0.3114]
["bitfinex","ETHUSD",1727323736481,3.06601,2609.3,2608.8,0.3114]
["bitfinex","ETHUSD",1727323736843,3.06609,2609.2,2608.9,0.10014599]
["bitfinex","ETHUSD",1727323737838,1.65391964,2609.0,2608.9,0.10014599]
["bitfinex","ETHUSD",1727323738040,5.1922206,2609.0,2608.9,0.10014599]
["bitfinex","ETHUSD",1727323738235,3.06645,2608.9,2608.4,0.3114]
["bitfinex","ETHUSD",1727323739256,4.72023964,2609.0,2608.4,3.40321732]
["bitfinex","ETHUSD",1727323739467,4.72023964,2609.0,2608.4,0.33628732]
["bitfinex","ETHUSD",1727323739683,1.65391964,2609.0,2608.5,3.06689]
["bitfinex","ETHUSD",1727323739884,3.06631,2609.0,2608.5,3.06689]
["bitfinex","ETHUSD",1727323741781,0.7552,2608.8,2608.4,0.33628732]
["bitfinex","ETHUSD",1727323741961,0.7552,2608.8,2608.4,0.02488732]
["bitfinex","ETHUSD",1727323742341,0.7552,2608.8,2608.4,3.09186732]
["bitfinex","ETHUSD",1727323743094,0.7552,2608.8,2608.2,0.3114]
["bitfinex","ETHUSD",1727323743095,3.82174,2608.8,2608.2,3.37863]
["bitfinex","ETHUSD",1727323743248,4.203904,2608.8,2608.3,3.06706]
["bitfinex","ETHUSD",1727323743447,1.137364,2608.8,2608.4,3.067]
["bitfinex","ETHUSD",1727323744424,1.137364,2608.8,2608.2,3.37858]
["bitfinex","ETHUSD",1727323744425,1.137364,2608.8,2608.3,3.06705]
["bitfinex","ETHUSD",1727323744599,0.7552,2608.8,2608.4,3.06699]
["bitfinex","ETHUSD",1727323749368,0.7552,2608.8,2608.5,0.10087665]
["bitfinex","ETHUSD",1727323752365,3.82175,2608.8,2608.5,0.10087665]
["bitfinex","ETHUSD",1727323752585,0.7552,2608.8,2608.5,0.10087665]
["bitfinex","ETHUSD",1727323753794,3.06632,2609.0,2608.5,0.10087665]
["bitfinex","ETHUSD",1727323754003,3.06632,2609.0,2608.5,0.12575826]
["bitfinex","ETHUSD",1727323755393,3.06642,2608.9,2608.5,0.12575826]
["bitfinex","ETHUSD",1727323757405,6.13292,2608.9,2608.5,0.10087665]
["bitfinex","ETHUSD",1727323757699,3.06642,2608.9,2608.5,0.10087665]
["bitfinex","ETHUSD",1727323759475,3.06655,2608.8,2608.5,0.10087665]
["bitfinex","ETHUSD",1727323761207,3.06654,2608.8,2608.5,0.10087665]
["bitfinex","ETHUSD",1727323765593,3.06654,2608.8,2608.3,3.09196633]
["bitfinex","ETHUSD",1727323766119,3.06654,2608.8,2608.4,0.10201115]
["bitfinex","ETHUSD",1727323768874,3.06642,2608.9,2608.5,0.3114]
["bitfinex","ETHUSD",1727323769074,3.06655,2608.8,2608.5,0.33628624]
["bitfinex","ETHUSD",1727323769271,3.06655,2608.8,2608.5,0.3114]
["bitfinex","ETHUSD",1727323769579,3.06655,2608.8,2608.6,0.10201115]
["bitfinex","ETHUSD",1727323772312,3.06666,2608.7,2608.6,0.10201115]
["bitfinex","ETHUSD",1727323772678,3.06666,2608.7,2608.3,0.3114]
["bitfinex","ETHUSD",1727323772889,3.06666,2608.7,2608.6,0.10201115]
["bitfinex","ETHUSD",1727323773114,3.84405,2608.8,2608.3,0.3114]
["bitfinex","ETHUSD",1727323773618,6.91069,2608.8,2608.4,0.10201115]
["bitfinex","ETHUSD",1727323774323,3.84405,2608.8,2608.4,0.10201115]
["bitfinex","ETHUSD",1727323776822,6.91069,2608.8,2608.4,0.10201115]
["bitfinex","ETHUSD",1727323777136,3.06668,2608.7,2608.4,0.10201115]
["bitfinex","ETHUSD",1727323779180,3.06668,2608.7,2608.2,3.06724]
["bitfinex","ETHUSD",1727323779399,3.06668,2608.7,2608.3,0.10203695]
["bitfinex","ETHUSD",1727323781027,3.06668,2608.7,2608.3,3.16916695]
["bitfinex","ETHUSD",1727323781319,3.06668,2608.7,2608.4,0.41225328]
["bitfinex","ETHUSD",1727323781524,3.06668,2608.7,2608.3,3.16916695]
["bitfinex","ETHUSD",1727323781686,3.06668,2608.7,2608.4,0.41224632]
["bitfinex","ETHUSD",1727323781887,3.06668,2608.7,2608.4,0.10203695]
["bitfinex","ETHUSD",1727323783323,3.06668,2608.7,2608.5,0.41247535]
["bitfinex","ETHUSD",1727323783616,3.06668,2608.7,2608.6,0.10203695]
["bitfinex","ETHUSD",1727323783827,3.06668,2608.7,2608.3,3.06713]
["bitfinex","ETHUSD",1727323784026,3.06668,2608.7,2608.4,0.5147546]
["bitfinex","ETHUSD",1727323784316,0.7775,2608.8,2608.5,0.41271765]
["bitfinex","ETHUSD",1727323784544,3.84405,2608.8,2608.4,0.10203695]
["bitfinex","ETHUSD",1727323784681,3.84405,2608.8,2608.5,0.41273094]
["bitfinex","ETHUSD",1727323784883,3.84405,2608.8,2608.5,0.10203695]
["bitfinex","ETHUSD",1727323785328,3.84405,2608.8,2608.3,3.06713]
["bitfinex","ETHUSD",1727323785523,3.84405,2608.8,2608.6,0.10203695]
["bitfinex","ETHUSD",1727323785890,3.84405,2608.8,2608.3,3.06713]
["bitfinex","ETHUSD",1727323786088,3.84405,2608.8,2608.7,0.10203695]
["bitfinex","ETHUSD",1727323786717,3.84405,2608.8,2608.4,0.82551902]
["bitfinex","ETHUSD",1727323786934,3.84405,2608.8,2608.7,0.10203695]
["bitfinex","ETHUSD",1727323787591,3.84405,2608.8,2608.4,0.41275951]
["bitfinex","ETHUSD",1727323787797,3.84405,2608.8,2608.5,0.51481406]
["bitfinex","ETHUSD",1727323787997,3.84405,2608.8,2608.6,0.41277711]
["bitfinex","ETHUSD",1727323788204,3.84405,2608.8,2608.4,0.41275951]
["bitfinex","ETHUSD",1727323788695,3.84405,2608.8,2608.5,0.10203695]
["bitfinex","ETHUSD",1727323788890,0.7775,2608.8,2608.5,0.10203695]
["bitfinex","ETHUSD",1727323789207,3.84404,2608.8,2608.5,0.10203695]
["bitfinex","ETHUSD",1727323789797,0.7995,2608.7,2608.5,0.10203695]
["bitfinex","ETHUSD",1727323790025,3.06677,2608.6,2608.5,0.10203695]
["bitfinex","ETHUSD",1727323794464,6.93289,2608.7,2608.5,0.10203695]
["bitfinex","ETHUSD",1727323794626,3.06677,2608.6,2608.5,0.10203695]
["bitfinex","ETHUSD",1727323794823,3.86616,2608.7,2608.5,0.10203695]
["bitfinex","ETHUSD",1727323795112,6.93289,2608.7,2608.1,6.13465]
["bitfinex","ETHUSD",1727323795312,3.86616,2608.7,2608.6,0.10201115]
["bitfinex","ETHUSD",1727323796238,3.86616,2608.7,2608.1,3.06729]
["bitfinex","ETHUSD",1727323796440,3.86616,2608.7,2608.6,0.10201115]
["bitfinex","ETHUSD",1727323796639,3.06679,2608.6,2608.1,3.06729]
["bitfinex","ETHUSD",1727323798743,3.06679,2608.6,2608.1,6.13459]
["bitfinex","ETHUSD",1727323800019,3.06679,2608.6,2608.1,6.13458]
["bitfinex","ETHUSD",1727323800361,3.06679,2608.6,2608.2,3.06723]
["bitfinex","ETHUSD",1727323803132,0.7995,2608.7,2608.0,0.02489744]
["bitfinex","ETHUSD",1727323803492,0.7995,2608.7,2608.4,3.06691]
["bitfinex","ETHUSD",1727323803690,0.7995,2608.7,2608.5,3.06688]
["bitfinex","ETHUSD",1727323805176,0.7995,2608.7,2608.4,0.02489906]
["bitfinex","ETHUSD",1727323805177,0.832,2609.3,2608.8,3.06644]
["bitfinex","ETHUSD",1727323805475,3.0,2609.8,2609.5,3.0657]
["bitfinex","ETHUSD",1727323805476,0.8183,2609.8,2609.5,3.0657]
["bitfinex","ETHUSD",1727323805981,0.8183,2609.8,2609.3,3.09075377]
["bitfinex","ETHUSD",1727323805982,0.8183,2609.8,2609.3,6.15660377]
["bitfinex","ETHUSD",1727323806276,3.1029194,2609.9,2609.6,3.06554]
["bitfinex","ETHUSD",1727323806277,0.0376694,2609.9,2609.6,3.06554]
["bitfinex","ETHUSD",1727323806585,0.0376694,2609.9,2609.6,3.06558]
["bitfinex","ETHUSD",1727323806878,0.0376694,2609.9,2609.5,3.06561]
["bitfinex","ETHUSD",1727323809649,0.0376694,2609.9,2609.7,3.06546]
["bitfinex","ETHUSD",1727323809844,0.0376694,2609.9,2609.6,0.02478787]
["bitfinex","ETHUSD",1727323810139,0.0376694,2609.9,2609.7,0.10193381]
["bitfinex","ETHUSD",1727323810979,0.0376694,2609.9,2609.7,3.16740381]
["bitfinex","ETHUSD",1727323811149,0.0376694,2609.9,2609.8,0.02478723]
["bitfinex","ETHUSD",1727323811537,0.0376694,2609.9,2609.7,3.09025739]
["bitfinex","ETHUSD",1727323811745,0.0376694,2609.9,2609.8,0.10193381]
["bitfinex","ETHUSD",1727323812191,0.0376694,2609.9,2609.7,3.09020739]
["bitfinex","ETHUSD",1727323812398,0.0376694,2609.9,2609.8,3.16625364]
["bitfinex","ETHUSD",1727323814687,0.0376694,2609.9,2609.8,0.10089364]
["bitfinex","ETHUSD",1727323814889,0.0376694,2609.9,2609.8,3.06536]
["bitfinex","ETHUSD",1727323815065,0.0376694,2609.9,2609.8,3.16625364]
["bitfinex","ETHUSD",1727323816562,0.0376694,2609.9,2609.8,0.10089364]
["bitfinex","ETHUSD",1727323816768,0.0376694,2609.9,2609.7,6.15559481]
["bitfinex","ETHUSD",1727323817067,0.0376694,2609.9,2609.8,3.16625364]
["bitfinex","ETHUSD",1727323817267,0.0376694,2609.9,2609.8,3.19102438]
["bitfinex","ETHUSD",1727323818009,0.0376694,2609.9,2609.8,3.50242438]
["bitfinex","ETHUSD",1727323821080,0.0376694,2609.9,2609.8,5.15673674]
["bitfinex","ETHUSD",1727323821878,0.0376694,2609.9,2609.8,8.15673674]
["bitfinex","ETHUSD",1727323822077,0.0376694,2609.9,2609.8,8.131966]
["bitfinex","ETHUSD",1727323823169,0.0376694,2609.9,2609.8,3.47765364]
["bitfinex","ETHUSD",1727323824200,0.0376694,2609.9,2609.8,3.16625364]
["bitfinex","ETHUSD",1727323832024,0.0376694,2609.9,2609.8,3.20442914]
["bitfinex","ETHUSD",1727323835107,0.8576694,2609.9,2609.8,0.13906914]
["bitfinex","ETHUSD",1727323835307,0.8576694,2609.9,2609.4,3.06573]
["bitfinex","ETHUSD",1727323835507,0.8576694,2609.9,2609.5,3.20477787]
["bitfinex","ETHUSD",1727323836137,0.8576694,2609.9,2609.6,3.0656]
["bitfinex","ETHUSD",1727323836327,0.8576694,2609.9,2609.7,0.13469066]
["bitfinex","ETHUSD",1727323838828,0.8576694,2609.9,2609.5,3.06567]
["bitfinex","ETHUSD",1727323839023,0.8576694,2609.9,2609.8,0.13469066]
["bitfinex","ETHUSD",1727323839239,0.8576694,2609.9,2609.6,3.06557]
["bitfinex","ETHUSD",1727323839470,0.8576694,2609.9,2609.8,0.13469066]
["bitfinex","ETHUSD",1727323839615,0.8576694,2609.9,2609.5,3.06566]
["bitfinex","ETHUSD",1727323840151,0.8576694,2609.9,2609.6,0.13469066]
["bitfinex","ETHUSD",1727323841417,0.8576694,2609.9,2609.6,3.20027066]
["bitfinex","ETHUSD",1727323843182,0.8576694,2609.9,2609.6,0.13469066]
["bitfinex","ETHUSD",1727323843385,1.69198176,2609.9,2609.2,10.50599]
["bitfinex","ETHUSD",1727323843586,4.71991236,2609.7,2609.2,10.50599]
["bitfinex","ETHUSD",1727323843752,0.8064,2609.6,2609.2,13.57199]
["bitfinex","ETHUSD",1727323844256,0.8064,2609.6,2609.2,10.50599]
["bitfinex","ETHUSD",1727323844472,0.8064,2609.6,2609.3,3.06594]
["bitfinex","ETHUSD",1727323845076,0.8064,2609.6,2609.2,3.06599]
["bitfinex","ETHUSD",1727323847794,0.8064,2609.6,2609.2,6.13198]
["bitfinex","ETHUSD",1727323848977,0.8064,2609.6,2609.4,3.06582]
["bitfinex","ETHUSD",1727323851515,0.8064,2609.6,2609.3,3.0907773]
["bitfinex","ETHUSD",1727323854416,0.8064,2609.6,2609.4,0.13528349]
["bitfinex","ETHUSD",1727323858497,3.872,2609.6,2609.4,0.13528349]
["bitfinex","ETHUSD",1727323858835,3.872,2609.6,2609.1,3.50171395]
["bitfinex","ETHUSD",1727323858993,3.872,2609.6,2609.5,0.13528349]
["bitfinex","ETHUSD",1727323859335,3.88378,2609.5,2609.0,3.06623]
["bitfinex","ETHUSD",1727323859696,3.88378,2609.5,2609.0,6.13247]
["bitfinex","ETHUSD",1727323860027,3.88378,2609.5,2609.0,3.06623]
["bitfinex","ETHUSD",1727323860235,3.88378,2609.5,2609.0,6.13246]
["bitfinex","ETHUSD",1727323860541,0.7974,2609.2,2608.8,3.06646]
["bitfinex","ETHUSD",1727323861832,0.7974,2609.2,2608.9,3.0664]
["bitfinex","ETHUSD",1727323862002,0.7974,2609.2,2608.8,6.13293]
["bitfinex","ETHUSD",1727323862619,0.7974,2609.2,2608.8,6.15777732]
["bitfinex","ETHUSD",1727323862822,0.7974,2609.2,2608.8,3.06646]
["bitfinex","ETHUSD",1727323863993,3.86348,2609.2,2608.6,3.4029579]
["bitfinex","ETHUSD",1727323864199,0.815,2609.0,2608.6,3.0667]
["bitfinex","ETHUSD",1727323864519,2.44151236,2608.9,2608.4,3.06694]
["bitfinex","ETHUSD",1727323865119,0.7872,2608.9,2608.4,3.06694]
["bitfinex","ETHUSD",1727323865348,0.7872,2608.9,2608.4,6.13387]
["bitfinex","ETHUSD",1727323866224,3.85363,2608.9,2608.4,3.06693]
["bitfinex","ETHUSD",1727323866425,0.8156,2608.8,2608.4,3.06693]
["bitfinex","ETHUSD",1727323868638,3.88214,2608.8,2608.4,3.06693]
["bitfinex","ETHUSD",1727323868838,0.8156,2608.8,2608.4,3.06693]
["bitfinex","ETHUSD",1727323869689,0.8156,2608.8,2608.5,0.13593673]
["bitfinex","ETHUSD",1727323870764,3.06662,2608.8,2608.5,0.13593673]
["bitfinex","ETHUSD",1727323870970,3.06662,2608.8,2608.3,3.06711]
["bitfinex","ETHUSD",1727323870971,0.8318,2608.7,2608.3,3.06711]
["bitfinex","ETHUSD",1727323871146,0.8318,2608.7,2608.4,0.13656423]
["bitfinex","ETHUSD",1727323871978,3.89866,2608.6,2608.4,0.13656423]
["bitfinex","ETHUSD",1727323872225,3.89866,2608.6,2608.0,3.0674]
["bitfinex","ETHUSD",1727323872226,0.8301,2608.5,2608.0,3.06736]
["bitfinex","ETHUSD",1727323872570,0.7833,2608.2,2607.8,3.06763]
["bitfinex","ETHUSD",1727323872745,1.65431236,2608.1,2607.7,3.06775]
["bitfinex","ETHUSD",1727323873077,0.7833,2608.2,2607.7,3.06775]
["bitfinex","ETHUSD",1727323873377,0.7833,2608.2,2607.8,3.06761]
["bitfinex","ETHUSD",1727323874075,0.7833,2608.2,2607.9,3.06759]
["bitfinex","ETHUSD",1727323876570,0.7833,2608.2,2608.0,3.06741]
["bitfinex","ETHUSD",1727323876775,0.7833,2608.2,2608.1,3.06736]
["bitfinex","ETHUSD",1727323879023,0.8126,2608.4,2608.2,3.06721]
["bitfinex","ETHUSD",1727323879187,0.8126,2609.0,2608.6,3.0667]
["bitfinex","ETHUSD",1727323879518,0.8126,2609.0,2608.9,3.06642]
["bitfinex","ETHUSD",1727323880016,0.8126,2609.4,2609.1,3.06616]
["bitfinex","ETHUSD",1727323880190,1.37543283,2609.4,2609.1,3.06616]
["bitfinex","ETHUSD",1727323880786,1.37543283,2609.4,2609.2,3.06605]
["bitfinex","ETHUSD",1727323881016,0.8126,2609.4,2609.2,3.06605]
["bitfinex","ETHUSD",1727323881416,0.8126,2609.4,2609.1,3.06616]
["bitfinex","ETHUSD",1727323881609,0.8126,2609.4,2609.1,6.13228]
["bitfinex","ETHUSD",1727323881814,0.8126,2609.4,2609.1,3.06612]
["bitfinex","ETHUSD",1727323881983,0.8126,2609.4,2608.9,3.06636]
["bitfinex","ETHUSD",1727323882320,0.8126,2609.4,2608.9,3.06631]
["bitfinex","ETHUSD",1727323882490,0.8126,2609.4,2609.0,3.06624]
["bitfinex","ETHUSD",1727323882675,0.8126,2609.4,2609.1,3.06613]
["bitfinex","ETHUSD",1727323883118,0.8126,2609.4,2609.1,3.06612]
["bitfinex","ETHUSD",1727323884421,3.06543,2609.8,2609.3,3.06595]
["bitfinex","ETHUSD",1727323884629,0.8309,2609.7,2609.3,6.13183]
["bitfinex","ETHUSD",1727323884803,0.8309,2609.7,2609.4,0.13250412]
["bitfinex","ETHUSD",1727323885199,0.8309,2609.7,2609.4,3.19830412]
["bitfinex","ETHUSD",1727323885503,0.8309,2609.7,2609.6,3.0656]
["bitfinex","ETHUSD",1727323885835,0.8309,2609.7,2609.6,0.13205707]
["bitfinex","ETHUSD",1727323890607,0.8309,2609.7,2609.4,3.06581]
["bitfinex","ETHUSD",1727323890808,0.8309,2609.7,2609.6,0.13205707]
["bitfinex","ETHUSD",1727323891049,0.8309,2609.7,2609.3,3.06589]
["bitfinex","ETHUSD",1727323891191,0.8309,2609.7,2609.6,0.13205707]
["bitfinex","ETHUSD",1727323891395,0.8309,2609.7,2609.3,6.13177]
["bitfinex","ETHUSD",1727323891592,0.8309,2609.7,2609.6,0.13205707]
["bitfinex","ETHUSD",1727323891834,0.8309,2609.7,2609.3,3.06588]
["bitfinex","ETHUSD",1727323892006,0.8309,2609.7,2609.6,0.13205707]
["bitfinex","ETHUSD",1727323892191,0.8309,2609.7,2609.4,3.06583]
["bitfinex","ETHUSD",1727323892396,0.8309,2609.7,2609.6,0.13205707]
["bitfinex","ETHUSD",1727323892619,0.8309,2609.7,2609.3,3.06588]
["bitfinex","ETHUSD",1727323892834,0.8076,2609.6,2609.1,3.06614]
["bitfinex","ETHUSD",1727323893432,0.8076,2609.6,2609.1,3.06611]
["bitfinex","ETHUSD",1727323894196,0.8076,2609.6,2609.1,6.13222]
["bitfinex","ETHUSD",1727323894403,3.06585,2609.4,2609.2,0.01217617]
["bitfinex","ETHUSD",1727323894601,0.7899,2609.3,2609.2,0.01217617]
["bitfinex","ETHUSD",1727323897099,3.85585,2609.3,2609.2,0.01217617]
["bitfinex","ETHUSD",1727323897298,0.91682081,2609.3,2609.2,0.01217617]
["bitfinex","ETHUSD",1727323897501,4.73936586,2609.3,2609.2,0.01217617]
["bitfinex","ETHUSD",1727323898403,5.28936586,2609.3,2609.2,0.01217617]
["bitfinex","ETHUSD",1727323900349,8.69001462,2609.3,2609.2,0.01217617]
["bitfinex","ETHUSD",1727323900553,8.59419381,2609.3,2609.2,0.01217617]
["bitfinex","ETHUSD",1727323900926,0.8143,2608.4,2608.0,6.1348]
["bitfinex","ETHUSD",1727323901315,0.8143,2608.4,2608.1,0.13242678]
["bitfinex","ETHUSD",1727323901842,0.8143,2608.4,2608.2,3.06717]
["bitfinex","ETHUSD",1727323902336,0.8143,2608.4,2608.3,0.13265038]
["bitfinex","ETHUSD",1727323902536,0.8143,2608.4,2608.1,3.06736]
["bitfinex","ETHUSD",1727323902748,0.8143,2608.4,2608.2,0.13265038]
["bitfinex","ETHUSD",1727323903766,0.8143,2608.4,2608.0,6.1348]
["bitfinex","ETHUSD",1727323904057,0.8143,2608.4,2608.1,0.13265038]
["bitfinex","ETHUSD",1727323904423,0.8143,2608.4,2608.1,3.20001038]
["bitfinex","ETHUSD",1727323905242,0.8143,2608.4,2608.1,0.13265038]
["bitfinex","ETHUSD",1727323905243,3.88132,2608.4,2608.1,0.13265038]
["bitfinex","ETHUSD",1727323905549,0.8143,2608.4,2607.8,3.06765]
["bitfinex","ETHUSD",1727323905914,0.8143,2608.4,2607.9,0.13213363]
["bitfinex","ETHUSD",1727323906368,0.8143,2608.4,2608.0,3.06747]
["bitfinex","ETHUSD",1727323906510,0.8143,2608.4,2608.0,3.06741]
["bitfinex","ETHUSD",1727323906714,0.8143,2608.4,2608.1,0.13215942]
["bitfinex","ETHUSD",1727323907818,0.8143,2608.4,2608.2,3.06723]
["bitfinex","ETHUSD",1727323908128,0.8143,2608.4,2608.3,0.13223679]
["bitfinex","ETHUSD",1727323908321,0.8143,2608.4,2608.1,3.06733]
["bitfinex","ETHUSD",1727323908730,0.8143,2608.4,2608.2,0.13223679]
["bitfinex","ETHUSD",1727323909634,0.8143,2608.4,2608.0,3.06737]
["bitfinex","ETHUSD",1727323909839,0.8143,2608.4,2608.3,0.13223679]
["bitfinex","ETHUSD",1727323910357,0.8143,2608.4,2608.0,3.06737]
["bitfinex","ETHUSD",1727323910657,0.8143,2608.4,2608.1,0.13223679]
["bitfinex","ETHUSD",1727323917591,0.8143,2608.4,2608.1,3.19958679]
["bitfinex","ETHUSD",1727323917794,0.8143,2608.4,2608.1,0.13223679]
["bitfinex","ETHUSD",1727323918686,0.8143,2608.4,2608.1,3.19953679]
["bitfinex","ETHUSD",1727323919686,0.8143,2608.4,2608.1,0.13223679]
["bitfinex","ETHUSD",1727323920747,3.93154088,2608.6,2608.1,0.45583679]
["bitfinex","ETHUSD",1727323921597,0.7689,2608.6,2608.2,3.0672]
["bitfinex","ETHUSD",1727323921758,0.7689,2608.6,2608.3,0.13232273]
["bitfinex","ETHUSD",1727323923201,3.83568,2608.6,2608.3,0.13232273]
["bitfinex","ETHUSD",1727323923368,0.690242,2608.5,2608.1,3.06736]
["bitfinex","ETHUSD",1727323923710,0.690242,2608.5,2608.2,0.13230554]
["bitfinex","ETHUSD",1727323923857,0.792,2608.4,2608.2,0.13230554]
["bitfinex","ETHUSD",1727323924163,0.792,2608.4,2607.9,6.13503]
["bitfinex","ETHUSD",1727323924370,0.792,2608.4,2608.0,0.13230554]
["bitfinex","ETHUSD",1727323925669,0.792,2608.4,2608.0,3.19977554]
["bitfinex","ETHUSD",1727323925994,0.792,2608.4,2608.0,3.19851765]
["bitfinex","ETHUSD",1727323927169,1.25650032,2608.4,2608.0,0.13104765]
["bitfinex","ETHUSD",1727323929513,0.792,2608.4,2608.0,0.13104765]
["bitfinex","ETHUSD",1727323930919,0.792,2608.4,2608.0,3.19852765]
["bitfinex","ETHUSD",1727323935382,0.792,2608.4,2608.0,6.26592765]
["bitfinex","ETHUSD",1727323935630,0.792,2608.4,2608.0,3.19844765]
["bitfinex","ETHUSD",1727323940733,0.792,2608.4,2608.0,6.26585765]
["bitfinex","ETHUSD",1727323941096,0.792,2608.4,2608.0,3.19844765]
["bitfinex","ETHUSD",1727323942024,0.792,2608.4,2608.0,6.26586765]
["bitfinex","ETHUSD",1727323942198,0.792,2608.4,2608.0,3.19844765]
["bitfinex","ETHUSD",1727323944361,0.792,2608.4,2608.2,3.06719]
["bitfinex","ETHUSD",1727323944639,0.7539,2608.7,2608.3,0.13243557]
["bitfinex","ETHUSD",1727323944859,0.7539,2608.7,2608.3,3.06705]
["bitfinex","ETHUSD",1727323945015,0.7539,2608.7,2608.4,3.19944557]
["bitfinex","ETHUSD",1727323945204,0.7539,2608.7,2608.4,0.13243557]
["bitfinex","ETHUSD",1727323945444,0.7539,2608.7,2608.4,3.06699]
["bitfinex","ETHUSD",1727323945671,0.7539,2608.7,2608.5,0.13243557]
["bitfinex","ETHUSD",1727323946913,0.7539,2608.7,2608.3,3.06711]
["bitfinex","ETHUSD",1727323947113,0.7539,2608.7,2608.6,0.13222923]
["bitfinex","ETHUSD",1727323947405,1.4521892,2608.7,2608.6,0.13222923]
["bitfinex","ETHUSD",1727323947717,1.4521892,2608.7,2608.3,3.06711]
["bitfinex","ETHUSD",1727323947917,0.7539,2608.7,2608.6,0.13222923]
["bitfinex","ETHUSD",1727323948407,0.7539,2608.7,2608.3,3.06711]
["bitfinex","ETHUSD",1727323948607,0.7539,2608.7,2608.4,0.13222923]
["bitfinex","ETHUSD",1727323949552,3.82057,2608.7,2608.4,0.13222923]
["bitfinex","ETHUSD",1727323949906,3.82057,2608.7,2608.2,6.13434]
["bitfinex","ETHUSD",1727323950106,3.82057,2608.7,2608.5,0.13222923]
["bitfinex","ETHUSD",1727323950320,0.7539,2608.7,2608.3,3.06712]
["bitfinex","ETHUSD",1727323950840,0.7539,2608.7,2608.4,0.1320573]
["bitfinex","ETHUSD",1727323954149,0.7539,2608.7,2608.2,3.06717]
["bitfinex","ETHUSD",1727323954346,0.7539,2608.7,2608.5,0.1320573]
["bitfinex","ETHUSD",1727323954665,1.45217621,2608.7,2608.6,0.1320573]
["bitfinex","ETHUSD",1727323954908,3.82056,2608.7,2608.6,0.1320573]
["bitfinex","ETHUSD",1727323955081,3.82056,2608.7,2608.2,3.06717]
["bitfinex","ETHUSD",1727323955380,3.82056,2608.7,2608.6,0.1320573]
["bitfinex","ETHUSD",1727323955542,3.82056,2608.7,2608.2,3.06717]
["bitfinex","ETHUSD",1727323955751,3.82056,2608.7,2608.6,0.1320573]
["bitfinex","ETHUSD",1727323956071,4.51884821,2608.7,2608.6,0.1320573]
["bitfinex","ETHUSD",1727323956274,4.51884821,2608.7,2608.2,3.06717]
["bitfinex","ETHUSD",1727323956504,3.82056,2608.7,2608.6,0.1320573]
["bitfinex","ETHUSD",1727323956645,3.82056,2608.7,2608.2,3.06717]
["bitfinex","ETHUSD",1727323956978,3.82056,2608.7,2608.3,0.1320573]
["bitfinex","ETHUSD",1727323957542,0.8015,2608.5,2608.3,0.1320573]
["bitfinex","ETHUSD",1727323957886,0.8015,2608.5,2607.7,10.29375599]
["bitfinex","ETHUSD",1727323957887,0.8015,2608.1,2607.5,3.06799]
["bitfinex","ETHUSD",1727323958040,3.06762,2607.9,2607.3,3.39179]
["bitfinex","ETHUSD",1727323958239,3.16348939,2607.9,2607.3,3.39179]
["bitfinex","ETHUSD",1727323958669,0.09586939,2607.9,2607.4,3.06808]
["bitfinex","ETHUSD",1727323958986,3.16347939,2607.9,2607.4,3.06808]
["bitfinex","ETHUSD",1727323959284,4.81845288,2607.9,2607.3,3.39187]
["bitfinex","ETHUSD",1727323959471,4.72258349,2607.9,2607.5,0.1186227]
["bitfinex","ETHUSD",1727323959675,8.35118936,2607.9,2607.3,3.39187]
["bitfinex","ETHUSD",1727323959976,5.28352936,2607.9,2607.6,0.1186227]
["bitfinex","ETHUSD",1727323960296,5.37940712,2607.9,2607.7,0.1186227]
["bitfinex","ETHUSD",1727323960449,3.06771,2607.8,2607.7,0.1186227]
["bitfinex","ETHUSD",1727323960650,3.8238403,2607.8,2607.3,3.39184]
["bitfinex","ETHUSD",1727323960850,5.28352936,2607.9,2607.4,0.1186227]
["bitfinex","ETHUSD",1727323961153,5.37940716,2607.9,2607.4,0.1186227]
["bitfinex","ETHUSD",1727323963353,3.06772,2607.8,2607.4,0.1186227]
["bitfinex","ETHUSD",1727323965489,2.31179716,2607.9,2607.4,0.1186227]
["bitfinex","ETHUSD",1727323965676,3.87001,2607.8,2607.4,0.1186227]
["bitfinex","ETHUSD",1727323965995,2.45717349,2607.5,2607.4,0.1186227]
["bitfinex","ETHUSD",1727323966488,5.62123504,2607.5,2607.4,0.1192063]
["bitfinex","ETHUSD",1727323966652,2.45717349,2607.5,2606.9,3.06869]
["bitfinex","ETHUSD",1727323966858,2.55306496,2607.5,2607.1,3.06852]
["bitfinex","ETHUSD",1727323967562,2.55306496,2607.5,2607.2,0.1192063]
["bitfinex","ETHUSD",1727323969158,2.41907349,2607.3,2607.2,0.1192063]
["bitfinex","ETHUSD",1727323969361,2.51496595,2607.3,2606.8,3.1065394]
["bitfinex","ETHUSD",1727323969770,2.51496595,2607.3,2606.9,3.189304]
["bitfinex","ETHUSD",1727323970468,1.75086595,2607.3,2606.9,3.189304]
["bitfinex","ETHUSD",1727323970799,0.7641,2607.2,2606.9,3.189304]
["bitfinex","ETHUSD",1727323971269,0.7641,2607.2,2606.9,0.120554]
["bitfinex","ETHUSD",1727323971482,0.7641,2607.2,2606.9,3.189304]
["bitfinex","ETHUSD",1727323972983,0.7641,2607.2,2606.9,0.120554]
["bitfinex","ETHUSD",1727323972984,4.39091612,2607.2,2606.9,0.120554]
["bitfinex","ETHUSD",1727323973300,3.92850455,2607.2,2606.9,0.120554]
["bitfinex","ETHUSD",1727323974059,0.86000455,2607.2,2606.9,0.120554]
["bitfinex","ETHUSD",1727323975197,0.86000457,2607.2,2606.9,0.120554]
["bitfinex","ETHUSD",1727323975401,0.7641,2607.2,2606.9,3.189324]
["bitfinex","ETHUSD",1727323977172,0.7786,2607.4,2607.0,3.06861]
["bitfinex","ETHUSD",1727323977566,0.7786,2607.4,2607.1,0.12070858]
["bitfinex","ETHUSD",1727323980978,3.84679,2607.4,2607.1,0.12070858]
["bitfinex","ETHUSD",1727323981198,4.71336961,2607.4,2606.9,3.06877]
["bitfinex","ETHUSD",1727323981391,3.0683,2607.3,2606.8,3.1065594]
["bitfinex","ETHUSD",1727323981607,3.16419265,2607.3,2606.9,0.12074293]
["bitfinex","ETHUSD",1727323982325,3.16419265,2607.3,2606.9,3.18950293]
["bitfinex","ETHUSD",1727323982534,3.0683,2607.3,2606.9,3.18950293]
["bitfinex","ETHUSD",1727323982832,1.64517961,2607.4,2606.9,3.18950293]
["bitfinex","ETHUSD",1727323983000,0.7786,2607.4,2606.9,3.18950293]
["bitfinex","ETHUSD",1727323984086,0.7786,2607.4,2606.9,3.18945293]
["bitfinex","ETHUSD",1727323984288,1.65497349,2607.7,2607.2,4.72329349]
["bitfinex","ETHUSD",1727323984289,0.8254,2607.7,2607.2,4.72329349]
["bitfinex","ETHUSD",1727323984541,3.89307,2607.9,2607.4,3.06817]
["bitfinex","ETHUSD",1727323984699,3.98894783,2607.9,2607.4,3.06817]
["bitfinex","ETHUSD",1727323985227,3.98894783,2607.9,2607.5,0.12071671]
["bitfinex","ETHUSD",1727323985586,3.06773,2607.8,2607.5,0.12071671]
["bitfinex","ETHUSD",1727323985991,7.05665783,2607.9,2607.3,3.39188]
["bitfinex","ETHUSD",1727323986186,3.06772,2607.8,2607.6,0.12051061]
["bitfinex","ETHUSD",1727323986435,3.06772,2607.8,2607.3,3.39188]
["bitfinex","ETHUSD",1727323986933,3.06772,2607.8,2607.4,0.12051061]
["bitfinex","ETHUSD",1727323990705,0.8254,2607.9,2607.5,3.06806]
["bitfinex","ETHUSD",1727323990903,3.893,2607.9,2607.4,3.18869061]
["bitfinex","ETHUSD",1727323991108,3.893,2607.9,2607.4,3.06818]
["bitfinex","ETHUSD",1727323991333,3.893,2607.9,2607.5,0.12051061]
["bitfinex","ETHUSD",1727323992581,3.893,2607.9,2607.4,3.06808]
["bitfinex","ETHUSD",1727323992781,3.893,2607.9,2607.6,0.12051061]
["bitfinex","ETHUSD",1727323992934,3.893,2607.9,2607.4,3.06808]
["bitfinex","ETHUSD",1727323993580,3.06744,2608.1,2607.5,3.18856061]
["bitfinex","ETHUSD",1727323993788,0.8112,2608.1,2607.6,0.3236]
["bitfinex","ETHUSD",1727323993936,0.8112,2608.1,2607.7,3.06777]
["bitfinex","ETHUSD",1727323994131,3.97426727,2608.3,2607.8,3.06769]
["bitfinex","ETHUSD",1727323994361,3.97426727,2608.3,2607.7,3.18765384]
["bitfinex","ETHUSD",1727323994675,3.97426727,2608.3,2607.8,0.11988384]
["bitfinex","ETHUSD",1727323994676,3.06726,2608.2,2607.8,0.11988384]
["bitfinex","ETHUSD",1727323994970,3.06726,2608.2,2607.7,3.06777]
["bitfinex","ETHUSD",1727323995175,3.06726,2608.2,2607.9,0.11977224]
["bitfinex","ETHUSD",1727323995378,3.06726,2608.2,2607.7,3.06777]
["bitfinex","ETHUSD",1727323995534,3.06726,2608.2,2608.0,0.11977224]
["bitfinex","ETHUSD",1727323995737,3.06726,2608.2,2607.7,3.06777]
["bitfinex","ETHUSD",1727323996375,3.06726,2608.2,2607.8,0.11977224]
["bitfinex","ETHUSD",1727323996875,3.06726,2608.2,2607.9,0.11977224]
["bitfinex","ETHUSD",1727323997281,3.06726,2608.2,2607.7,3.06777]
["bitfinex","ETHUSD",1727323997467,3.06726,2608.2,2607.8,0.11977224]
["bitfinex","ETHUSD",1727323997779,3.06726,2608.2,2607.7,3.06777]
["bitfinex","ETHUSD",1727323997945,3.06726,2608.2,2607.9,0.11977224]
["bitfinex","ETHUSD",1727323998151,3.06726,2608.2,2607.7,3.06777]
["bitfinex","ETHUSD",1727323998781,3.06726,2608.2,2607.8,0.11977224]
["bitfinex","ETHUSD",1727323999139,3.06726,2608.2,2607.7,3.06777]
["bitfinex","ETHUSD",1727323999348,3.06726,2608.2,2607.9,0.11977224]
["bitfinex","ETHUSD",1727323999554,3.92732335,2608.2,2607.7,3.06777]
["bitfinex","ETHUSD",1727323999752,3.06726,2608.2,2608.0,0.11977224]
["bitfinex","ETHUSD",1727323999951,3.06726,2608.2,2607.7,3.06777]
["bitfinex","ETHUSD",1727324000154,3.06726,2608.2,2608.1,0.11977224]
["bitfinex","ETHUSD",1727324000783,3.06726,2608.2,2607.7,3.06777]
["bitfinex","ETHUSD",1727324000956,3.06726,2608.2,2608.1,0.11977224]
["bitfinex","ETHUSD",1727324001149,3.92732335,2608.2,2607.7,3.06777]
["bitfinex","ETHUSD",1727324001357,3.06726,2608.2,2608.1,0.11977224]
["bitfinex","ETHUSD",1727324001551,3.06726,2608.2,2607.6,3.39148]
["bitfinex","ETHUSD",1727324001844,3.06726,2608.2,2607.7,0.11977224]
["bitfinex","ETHUSD",1727324004375,5.53337349,2608.3,2607.7,0.11977224]
["bitfinex","ETHUSD",1727324004549,3.06738,2608.1,2607.7,0.11977224]
["bitfinex","ETHUSD",1727324004754,0.8309,2608.0,2607.7,0.11977224]
["bitfinex","ETHUSD",1727324005890,5.27551084,2608.3,2607.7,3.18749224]
["bitfinex","ETHUSD",1727324005891,0.8214,2608.3,2607.7,3.18749224]
["bitfinex","ETHUSD",1727324006043,3.06725,2608.2,2607.7,3.18749224]
["bitfinex","ETHUSD",1727324009740,0.91726234,2608.3,2607.8,3.06761]
["bitfinex","ETHUSD",1727324010084,0.91726234,2608.3,2607.8,3.18715048]
["bitfinex","ETHUSD",1727324010383,3.98439234,2608.3,2607.8,0.11954048]
["bitfinex","ETHUSD",1727324010886,3.98439234,2608.3,2607.7,3.06772]
["bitfinex","ETHUSD",1727324011089,3.98439234,2608.3,2607.9,0.11934306]
["bitfinex","ETHUSD",1727324011394,3.98439234,2608.3,2608.0,0.11934306]
["bitfinex","ETHUSD",1727324011598,3.06725,2608.2,2608.0,0.11934306]
["bitfinex","ETHUSD",1727324011894,4.07912323,2608.2,2608.1,0.11934306]
["bitfinex","ETHUSD",1727324012099,1.01187323,2608.2,2608.1,0.11934306]
["bitfinex","ETHUSD",1727324012391,0.8214,2608.3,2608.1,0.11934306]
["bitfinex","ETHUSD",1727324012629,3.06726,2608.2,2607.6,0.3236]
["bitfinex","ETHUSD",1727324012962,3.06726,2608.2,2607.7,3.06782]
["bitfinex","ETHUSD",1727324015603,0.8257,2608.1,2607.7,3.06782]
["bitfinex","ETHUSD",1727324019615,0.8257,2608.1,2607.8,0.11934306]
["bitfinex","ETHUSD",1727324019981,0.8257,2608.1,2607.7,3.06782]
["bitfinex","ETHUSD",1727324020190,0.8257,2608.1,2607.9,0.11934306]
["bitfinex","ETHUSD",1727324020398,0.8257,2608.1,2607.8,0.11924006]
["bitfinex","ETHUSD",1727324020593,0.8257,2608.1,2607.7,3.06782]
["bitfinex","ETHUSD",1727324021079,0.8257,2608.1,2607.8,0.11924006]
["bitfinex","ETHUSD",1727324021311,0.8257,2608.1,2607.7,3.06782]
["bitfinex","ETHUSD",1727324021510,0.8257,2608.1,2607.8,0.11924006]
["bitfinex","ETHUSD",1727324021675,0.8257,2608.1,2607.7,3.06782]
["bitfinex","ETHUSD",1727324021875,0.8257,2608.1,2607.8,0.11924006]
["bitfinex","ETHUSD",1727324022075,0.8257,2608.1,2607.7,3.06782]
["bitfinex","ETHUSD",1727324022313,3.89307,2608.1,2607.6,3.39149]
["bitfinex","ETHUSD",1727324022608,3.89307,2608.1,2607.7,0.11923148]
["bitfinex","ETHUSD",1727324024995,0.8257,2608.1,2607.7,3.18705148]
["bitfinex","ETHUSD",1727324028134,0.8257,2608.1,2607.8,3.06763]
["bitfinex","ETHUSD",1727324028633,0.8257,2608.1,2607.9,0.11923148]
["bitfinex","ETHUSD",1727324030609,0.8257,2608.1,2607.7,3.06783]
["bitfinex","ETHUSD",1727324030827,0.8257,2608.1,2608.0,0.11919715]
["bitfinex","ETHUSD",1727324031025,0.8257,2608.1,2607.7,3.06783]
["bitfinex","ETHUSD",1727324031230,0.8257,2608.1,2608.0,0.11919715]
["bitfinex","ETHUSD",1727324031427,0.8257,2608.1,2607.7,3.06783]
["bitfinex","ETHUSD",1727324031937,0.8257,2608.1,2607.8,0.11919715]
["bitfinex","ETHUSD",1727324032233,0.8257,2608.1,2607.7,3.06783]
["bitfinex","ETHUSD",1727324032735,0.8257,2608.1,2607.8,0.11919715]
["bitfinex","ETHUSD",1727324032935,0.8257,2608.1,2607.7,3.06783]
["bitfinex","ETHUSD",1727324033138,0.8257,2608.1,2607.8,0.11919715]
["bitfinex","ETHUSD",1727324033302,0.8257,2608.1,2607.7,3.06783]
["bitfinex","ETHUSD",1727324033503,0.8257,2608.1,2607.8,0.11919715]
["bitfinex","ETHUSD",1727324033817,0.8257,2608.1,2607.8,3.06771]
["bitfinex","ETHUSD",1727324033997,0.8257,2608.1,2607.9,0.11919715]
["bitfinex","ETHUSD",1727324037239,0.8257,2608.1,2607.7,3.06782]
["bitfinex","ETHUSD",1727324037439,0.8257,2608.1,2608.0,0.11919715]
["bitfinex","ETHUSD",1727324037599,0.8257,2608.1,2607.7,3.06782]
["bitfinex","ETHUSD",1727324037831,0.8257,2608.1,2608.0,0.11919715]
["bitfinex","ETHUSD",1727324038029,0.8257,2608.1,2607.7,3.06782]
["bitfinex","ETHUSD",1727324038669,0.8257,2608.1,2607.8,0.11919715]
["bitfinex","ETHUSD",1727324039094,0.8257,2608.1,2607.7,3.06782]
["bitfinex","ETHUSD",1727324039231,0.8257,2608.1,2607.9,0.11919715]
["bitfinex","ETHUSD",1727324039431,0.8257,2608.1,2607.7,3.06782]
["bitfinex","ETHUSD",1727324040064,0.8257,2608.1,2607.8,3.18682715]
["bitfinex","ETHUSD",1727324040430,0.8257,2608.1,2607.8,0.11919715]
["bitfinex","ETHUSD",1727324040830,0.8257,2608.1,2607.7,3.06777]
["bitfinex","ETHUSD",1727324041032,0.8257,2608.1,2607.9,0.11921431]
["bitfinex","ETHUSD",1727324041268,0.8257,2608.1,2607.7,3.06777]
["bitfinex","ETHUSD",1727324041475,0.8257,2608.1,2608.0,0.11921431]
["bitfinex","ETHUSD",1727324041633,0.8257,2608.1,2607.7,3.06777]
["bitfinex","ETHUSD",1727324042155,0.8257,2608.1,2607.8,0.11921431]
["bitfinex","ETHUSD",1727324042558,0.8257,2608.1,2607.7,3.06777]
["bitfinex","ETHUSD",1727324042736,0.8257,2608.1,2607.9,0.11921431]
["bitfinex","ETHUSD",1727324042937,0.8257,2608.1,2607.7,3.06777]
["bitfinex","ETHUSD",1727324043271,0.8257,2608.1,2607.8,0.11921431]
["bitfinex","ETHUSD",1727324043645,0.8257,2608.1,2607.7,3.06777]
["bitfinex","ETHUSD",1727324043846,0.8257,2608.1,2607.9,0.11921431]
["bitfinex","ETHUSD",1727324044171,0.8257,2608.1,2608.0,0.11921431]
["bitfinex","ETHUSD",1727324044628,0.8257,2608.1,2607.7,3.06777]
["bitfinex","ETHUSD",1727324044831,0.8257,2608.1,2608.0,0.11921431]
["bitfinex","ETHUSD",1727324045037,0.8257,2608.1,2607.7,3.06777]
["bitfinex","ETHUSD",1727324045550,0.8257,2608.1,2607.8,0.11921431]
["bitfinex","ETHUSD",1727324045748,0.8257,2608.1,2607.7,3.06777]
["bitfinex","ETHUSD",1727324045988,0.8257,2608.1,2607.8,0.11921431]
["bitfinex","ETHUSD",1727324046476,0.8257,2608.1,2607.7,3.06777]
["bitfinex","ETHUSD",1727324046635,0.8257,2608.1,2607.9,0.11921431]
["bitfinex","ETHUSD",1727324046834,0.8257,2608.1,2607.7,3.06777]
["bitfinex","ETHUSD",1727324047047,0.8257,2608.1,2608.0,0.11921431]
["bitfinex","ETHUSD",1727324047251,0.8257,2608.1,2607.7,3.06777]
["bitfinex","ETHUSD",1727324047468,0.8257,2608.1,2608.0,0.11921431]
["bitfinex","ETHUSD",1727324047871,0.8257,2608.1,2607.7,3.06777]
["bitfinex","ETHUSD",1727324048372,0.8257,2608.1,2607.8,0.11921431]
["bitfinex","ETHUSD",1727324048871,0.8257,2608.1,2607.7,3.06777]
["bitfinex","ETHUSD",1727324049075,0.8257,2608.1,2607.9,0.11921431]
["bitfinex","ETHUSD",1727324049376,0.8257,2608.1,2608.0,0.11921431]
["bitfinex","ETHUSD",1727324049833,0.8257,2608.1,2607.7,3.06777]
["bitfinex","ETHUSD",1727324050037,0.8257,2608.1,2608.0,0.11921431]
["bitfinex","ETHUSD",1727324050238,0.8257,2608.1,2607.7,3.06777]
["bitfinex","ETHUSD",1727324050650,0.8257,2608.1,2607.8,0.11921431]
["bitfinex","ETHUSD",1727324050972,0.8257,2608.1,2607.7,3.06777]
["bitfinex","ETHUSD",1727324051179,0.8257,2608.1,2607.9,0.11921431]
["bitfinex","ETHUSD",1727324051373,0.8257,2608.1,2607.7,3.06777]
["bitfinex","ETHUSD",1727324051565,0.8257,2608.1,2608.0,0.11921431]
["bitfinex","ETHUSD",1727324051956,0.8257,2608.1,2607.7,3.06777]
["bitfinex","ETHUSD",1727324052153,0.8257,2608.1,2607.8,0.11921431]
["bitfinex","ETHUSD",1727324052554,0.8257,2608.1,2607.7,3.06777]
["bitfinex","ETHUSD",1727324052846,0.8257,2608.1,2607.9,0.11921431]
["bitfinex","ETHUSD",1727324053179,0.8257,2608.1,2608.0,0.11921431]
["bitfinex","ETHUSD",1727324053555,0.8257,2608.1,2607.7,3.06777]
["bitfinex","ETHUSD",1727324053877,0.8257,2608.1,2608.0,0.11921431]
["bitfinex","ETHUSD",1727324054074,0.8257,2608.1,2607.7,3.06777]
["bitfinex","ETHUSD",1727324054579,0.8257,2608.1,2607.8,0.11921431]
["bitfinex","ETHUSD",1727324054978,0.8257,2608.1,2607.7,3.06777]
["bitfinex","ETHUSD",1727324055175,0.8257,2608.1,2607.9,0.11921431]
["bitfinex","ETHUSD",1727324055354,0.8257,2608.1,2607.7,3.06777]
["bitfinex","ETHUSD",1727324055546,0.8257,2608.1,2607.8,0.11921431]
["bitfinex","ETHUSD",1727324055743,0.8257,2608.1,2607.7,3.06776]
["bitfinex","ETHUSD",1727324055946,0.8257,2608.1,2607.8,3.84657518]
["bitfinex","ETHUSD",1727324056141,0.8257,2608.1,2607.8,3.18692431]
["bitfinex","ETHUSD",1727324056343,0.8257,2608.1,2607.9,3.06759]
["bitfinex","ETHUSD",1727324056866,0.8257,2608.1,2608.0,0.11921431]
["bitfinex","ETHUSD",1727324057971,0.8257,2608.1,2607.8,3.06771]
["bitfinex","ETHUSD",1727324058284,0.8257,2608.1,2608.0,0.11917998]
["bitfinex","ETHUSD",1727324058443,0.8257,2608.1,2607.8,3.06771]
["bitfinex","ETHUSD",1727324058641,0.8257,2608.1,2608.0,0.11917998]
["bitfinex","ETHUSD",1727324058841,0.8257,2608.1,2607.8,3.06771]
["bitfinex","ETHUSD",1727324059074,0.8257,2608.1,2608.0,0.11917998]
["bitfinex","ETHUSD",1727324059278,0.8257,2608.1,2607.8,3.06771]
["bitfinex","ETHUSD",1727324059546,0.8257,2608.1,2607.9,3.06753]
["bitfinex","ETHUSD",1727324059743,0.8257,2608.1,2608.0,0.11917998]
["bitfinex","ETHUSD",1727324060959,0.8257,2608.1,2608.0,3.18665998]
["bitfinex","ETHUSD",1727324061160,0.8257,2608.1,2608.0,0.11917998]
["bitfinex","ETHUSD",1727324061481,0.8257,2608.1,2607.9,3.06758]
["bitfinex","ETHUSD",1727324061682,0.8257,2608.1,2608.0,0.11917998]
["bitfinex","ETHUSD",1727324062841,0.8257,2608.1,2607.8,3.06768]
["bitfinex","ETHUSD",1727324063045,0.8257,2608.1,2608.0,0.11917998]
["bitfinex","ETHUSD",1727324063258,0.8257,2608.1,2607.8,3.06768]
["bitfinex","ETHUSD",1727324063461,0.8257,2608.1,2608.0,0.11917998]
["bitfinex","ETHUSD",1727324063670,0.8257,2608.1,2607.8,3.06768]
["bitfinex","ETHUSD",1727324063873,0.8257,2608.1,2608.0,0.11917998]
["bitfinex","ETHUSD",1727324064066,0.8257,2608.1,2607.8,3.06768]
["bitfinex","ETHUSD",1727324064268,0.8257,2608.1,2608.0,0.11917998]
["bitfinex","ETHUSD",1727324064750,0.8257,2608.1,2607.8,3.06768]
["bitfinex","ETHUSD",1727324064978,0.8257,2608.1,2607.9,0.11917998]
["bitfinex","ETHUSD",1727324071400,1.53132357,2608.1,2608.0,0.11917998]
["bitfinex","ETHUSD",1727324071756,1.53132357,2608.1,2607.7,3.06772]
["bitfinex","ETHUSD",1727324071956,1.53132357,2608.1,2607.8,0.11907699]
["bitfinex","ETHUSD",1727324072193,1.53132357,2608.1,2607.7,3.06772]
["bitfinex","ETHUSD",1727324072398,1.53132357,2608.1,2607.9,0.11907699]
["bitfinex","ETHUSD",1727324072560,1.53132357,2608.1,2607.7,3.06772]
["bitfinex","ETHUSD",1727324072761,1.53132357,2608.1,2607.8,0.11907699]
["bitfinex","ETHUSD",1727324072989,0.8257,2608.1,2607.9,0.4120951]
["bitfinex","ETHUSD",1727324073293,0.8257,2608.1,2607.9,0.11907699]
["bitfinex","ETHUSD",1727324073668,0.8257,2608.1,2607.7,3.06772]
["bitfinex","ETHUSD",1727324073901,0.8257,2608.1,2608.0,0.11907699]
["bitfinex","ETHUSD",1727324074381,0.8257,2608.1,2607.7,3.06772]
["bitfinex","ETHUSD",1727324074587,0.8257,2608.1,2608.0,0.11907699]
["bitfinex","ETHUSD",1727324074897,0.8257,2608.1,2607.7,3.06772]
["bitfinex","ETHUSD",1727324075091,0.8257,2608.1,2608.0,0.11907699]
["bitfinex","ETHUSD",1727324075293,0.8257,2608.1,2607.7,6.13549]
["bitfinex","ETHUSD",1727324075543,0.8257,2608.1,2608.0,0.11907699]
["bitfinex","ETHUSD",1727324075686,0.8257,2608.1,2607.7,3.06772]
["bitfinex","ETHUSD",1727324075885,0.8257,2608.1,2608.0,0.11907699]
["bitfinex","ETHUSD",1727324076104,1.39008564,2608.1,2607.7,3.06772]
["bitfinex","ETHUSD",1727324076286,0.8257,2608.1,2608.0,0.11907699]
["bitfinex","ETHUSD",1727324076489,0.8257,2608.1,2607.7,3.06772]
["bitfinex","ETHUSD",1727324076719,0.8257,2608.1,2608.0,0.1191199]
["bitfinex","ETHUSD",1727324076916,0.8257,2608.1,2607.7,3.06772]
["bitfinex","ETHUSD",1727324077129,0.8257,2608.1,2608.0,0.1191199]
["bitfinex","ETHUSD",1727324077287,0.8257,2608.1,2607.7,3.06772]
["bitfinex","ETHUSD",1727324077483,0.8257,2608.1,2608.0,0.1191199]
["bitfinex","ETHUSD",1727324077688,0.8257,2608.1,2607.7,3.06772]
["bitfinex","ETHUSD",1727324078206,0.8257,2608.1,2607.8,0.1191199]
["bitfinex","ETHUSD",1727324078518,0.8257,2608.1,2607.8,3.1868299]
["bitfinex","ETHUSD",1727324078723,0.8257,2608.1,2607.8,3.06771]
["bitfinex","ETHUSD",1727324078886,0.8257,2608.1,2607.9,0.1191199]
["bitfinex","ETHUSD",1727324087544,0.8257,2608.1,2607.9,3.1867099]
["bitfinex","ETHUSD",1727324087913,0.8257,2608.1,2607.9,6.2542299]
["bitfinex","ETHUSD",1727324088107,0.8257,2608.1,2607.9,3.1866399]
["bitfinex","ETHUSD",1727324091310,0.8257,2608.1,2607.9,0.1191199]
["bitfinex","ETHUSD",1727324093934,0.09586252,2608.0,2607.9,0.1191199]
["bitfinex","ETHUSD",1727324094113,3.99384252,2608.0,2607.9,0.1191199]
["bitfinex","ETHUSD",1727324094322,0.8305,2607.7,2607.3,3.0683]
["bitfinex","ETHUSD",1727324094523,0.8305,2607.7,2607.2,10.50835]
["bitfinex","ETHUSD",1727324094524,0.8305,2607.7,2607.2,6.13668]
["bitfinex","ETHUSD",1727324095039,0.8305,2607.7,2607.3,3.18339257]
["bitfinex","ETHUSD",1727324095343,0.8305,2607.7,2607.4,3.06816]
["bitfinex","ETHUSD",1727324095725,0.8305,2607.7,2607.5,0.11515257]
["bitfinex","ETHUSD",1727324096356,0.8305,2607.7,2607.5,3.18319257]
["bitfinex","ETHUSD",1727324098347,0.8305,2607.7,2607.5,0.11515257]
["bitfinex","ETHUSD",1727324098549,0.8305,2607.7,2607.2,3.06834]
["bitfinex","ETHUSD",1727324098746,0.8305,2607.7,2607.4,3.06818]
["bitfinex","ETHUSD",1727324099241,0.8305,2607.7,2607.5,0.11515257]
["bitfinex","ETHUSD",1727324101033,0.7854,2608.0,2607.6,3.06795]
["bitfinex","ETHUSD",1727324101251,0.7854,2608.0,2607.8,3.0677]
["bitfinex","ETHUSD",1727324101757,0.7854,2608.2,2607.8,3.0677]
["bitfinex","ETHUSD",1727324101973,0.7854,2608.2,2607.9,0.1153839]
["bitfinex","ETHUSD",1727324106838,3.85265,2608.2,2607.9,0.1153839]
["bitfinex","ETHUSD",1727324107276,3.85265,2608.2,2607.7,3.39141]
["bitfinex","ETHUSD",1727324107480,3.85265,2608.2,2608.0,0.11536675]
["bitfinex","ETHUSD",1727324107678,3.85265,2608.2,2607.7,3.39141]
["bitfinex","ETHUSD",1727324108472,0.7854,2608.2,2607.8,3.18306675]
["bitfinex","ETHUSD",1727324110457,3.85266,2608.2,2607.8,0.11536675]
["bitfinex","ETHUSD",1727324110768,3.85266,2608.2,2607.8,3.06769]
["bitfinex","ETHUSD",1727324110769,0.7854,2608.2,2607.8,3.06769]
["bitfinex","ETHUSD",1727324110972,0.7854,2608.2,2607.9,0.11536675]
["bitfinex","ETHUSD",1727324113380,0.796,2608.4,2607.9,3.18295675]
["bitfinex","ETHUSD",1727324113585,0.796,2608.4,2608.0,3.06747]
["bitfinex","ETHUSD",1727324113903,3.06697,2608.5,2608.0,1.97857349]
["bitfinex","ETHUSD",1727324114078,3.06697,2608.5,2608.1,0.11536675]
["bitfinex","ETHUSD",1727324115081,3.06691,2608.5,2608.1,0.11536675]
["bitfinex","ETHUSD",1727324117987,3.06704,2608.4,2608.1,0.11536675]
["bitfinex","ETHUSD",1727324120059,6.03677465,2608.6,2608.1,0.11536675]
["bitfinex","ETHUSD",1727324120362,9.10366465,2608.6,2608.1,0.11536675]
["bitfinex","ETHUSD",1727324120712,4.38180116,2608.6,2608.1,0.11536675]
["bitfinex","ETHUSD",1727324120988,6.89115,2608.6,2608.1,0.11536675]
["bitfinex","ETHUSD",1727324121481,3.06692,2608.5,2608.1,0.11536675]
["bitfinex","ETHUSD",1727324123954,3.82426,2608.6,2608.1,3.18272675]
["bitfinex","ETHUSD",1727324124185,0.7574,2608.6,2608.2,3.06723]
["bitfinex","ETHUSD",1727324124485,0.7574,2608.6,2608.3,0.11484418]
["bitfinex","ETHUSD",1727324126120,3.06668,2608.7,2608.3,0.11484418]
["bitfinex","ETHUSD",1727324126455,6.13342,2608.7,2608.3,0.11484418]
["bitfinex","ETHUSD",1727324126688,3.06668,2608.7,2608.3,0.11484418]
["bitfinex","ETHUSD",1727324126890,3.06668,2608.7,2608.3,0.43844418]
["bitfinex","ETHUSD",1727324127073,3.06678,2608.6,2608.3,0.43844418]
["bitfinex","ETHUSD",1727324127273,3.06668,2608.7,2608.3,0.43844418]
["bitfinex","ETHUSD",1727324127678,6.1334,2608.7,2608.3,0.43844418]
["bitfinex","ETHUSD",1727324128398,3.06679,2608.6,2608.3,0.43844418]
["bitfinex","ETHUSD",1727324128771,3.06668,2608.7,2608.3,0.43844418]
["bitfinex","ETHUSD",1727324129158,0.7626,2609.0,2608.4,4.74683017]
["bitfinex","ETHUSD",1727324129361,0.7626,2609.0,2608.6,1.65497349]
["bitfinex","ETHUSD",1727324129590,3.82899,2609.0,2608.7,0.11455767]
["bitfinex","ETHUSD",1727324129800,0.7626,2609.0,2608.7,0.11455767]
["bitfinex","ETHUSD",1727324130003,0.7626,2609.0,2608.5,6.4572]
["bitfinex","ETHUSD",1727324130202,0.7626,2609.0,2608.5,3.39039]
["bitfinex","ETHUSD",1727324130497,0.7626,2609.0,2608.6,0.11455767]
["bitfinex","ETHUSD",1727324131693,3.06626,2609.1,2608.6,3.18131767]
["bitfinex","ETHUSD",1727324132167,3.06626,2609.1,2608.6,0.11455767]
["bitfinex","ETHUSD",1727324133177,6.13255,2609.1,2608.6,0.11455767]
["bitfinex","ETHUSD",1727324133766,6.13252,2609.1,2608.6,0.11455767]
["bitfinex","ETHUSD",1727324134193,3.83489,2609.2,2608.6,3.18124767]
["bitfinex","ETHUSD",1727324134381,0.7702,2609.4,2608.8,1.65497349]
["bitfinex","ETHUSD",1727324134693,0.7702,2609.4,2608.9,3.06641]
["bitfinex","ETHUSD",1727324134694,3.83606,2609.4,2608.9,3.06641]
["bitfinex","ETHUSD",1727324134857,3.83606,2609.4,2608.8,4.72147349]
["bitfinex","ETHUSD",1727324134858,3.06596,2609.3,2608.8,4.72147349]
["bitfinex","ETHUSD",1727324135059,3.06596,2609.3,2609.0,0.11427506]
["bitfinex","ETHUSD",1727324135258,3.06596,2609.3,2608.8,4.72147349]
["bitfinex","ETHUSD",1727324135492,3.06596,2609.3,2608.7,3.39018]
["bitfinex","ETHUSD",1727324135700,3.06596,2609.3,2608.9,0.11427506]
["bitfinex","ETHUSD",1727324136000,3.06596,2609.3,2608.8,3.06646]
["bitfinex","ETHUSD",1727324136181,3.06596,2609.3,2608.9,0.114198]
["bitfinex","ETHUSD",1727324136382,6.13198,2609.3,2608.9,0.114198]
["bitfinex","ETHUSD",1727324136760,3.06596,2609.3,2608.9,0.114198]
["bitfinex","ETHUSD",1727324137374,3.06608,2609.2,2608.9,0.114198]
["bitfinex","ETHUSD",1727324137569,3.06608,2609.2,2608.7,0.3236]
["bitfinex","ETHUSD",1727324137775,3.06608,2609.2,2608.8,0.11371847]
["bitfinex","ETHUSD",1727324137962,3.06608,2609.2,2608.7,0.3236]
["bitfinex","ETHUSD",1727324138158,3.06608,2609.2,2608.8,0.11371847]
["bitfinex","ETHUSD",1727324138405,3.06608,2609.2,2608.7,3.39023]
["bitfinex","ETHUSD",1727324138563,3.06608,2609.2,2608.8,0.11371847]
["bitfinex","ETHUSD",1727324138765,3.06608,2609.2,2608.7,3.39023]
["bitfinex","ETHUSD",1727324138966,0.8292,2609.1,2608.8,0.11371847]
["bitfinex","ETHUSD",1727324139194,3.06632,2609.0,2608.5,3.39041]
["bitfinex","ETHUSD",1727324139409,3.06632,2609.0,2608.6,0.11371847]
["bitfinex","ETHUSD",1727324139609,3.06644,2608.9,2608.6,0.11371847]
["bitfinex","ETHUSD",1727324140332,3.8442,2608.8,2608.6,0.11371847]
["bitfinex","ETHUSD",1727324140823,3.8442,2608.8,2608.7,0.11335968]
["bitfinex","ETHUSD",1727324141122,3.8442,2608.8,2608.3,3.39066]
["bitfinex","ETHUSD",1727324141123,0.7776,2608.8,2608.3,3.39066]
["bitfinex","ETHUSD",1727324141327,0.7776,2608.8,2608.7,0.11335968]
["bitfinex","ETHUSD",1727324141532,0.7776,2608.8,2608.4,3.06692]
["bitfinex","ETHUSD",1727324142035,0.7776,2608.8,2608.5,0.11335968]
["bitfinex","ETHUSD",1727324143407,0.7776,2608.8,2608.5,3.18023968]
["bitfinex","ETHUSD",1727324143632,0.7776,2608.8,2608.6,3.06677]
["bitfinex","ETHUSD",1727324143923,0.7776,2608.8,2608.5,0.11335968]
["bitfinex","ETHUSD",1727324144135,0.7776,2608.8,2608.7,0.11324061]
["bitfinex","ETHUSD",1727324144291,0.7776,2608.8,2608.4,3.06691]
["bitfinex","ETHUSD",1727324144494,0.7776,2608.8,2608.7,0.11323204]
["bitfinex","ETHUSD",1727324144691,0.7776,2608.8,2608.4,3.06691]
["bitfinex","ETHUSD",1727324144927,0.7776,2608.8,2608.7,0.11323204]
["bitfinex","ETHUSD",1727324145103,0.7776,2608.8,2608.4,3.06691]
["bitfinex","ETHUSD",1727324145303,0.7776,2608.8,2608.7,0.11323204]
["bitfinex","ETHUSD",1727324145527,0.7776,2608.8,2608.4,3.06691]
["bitfinex","ETHUSD",1727324145739,0.7776,2608.8,2608.7,0.11323204]
["bitfinex","ETHUSD",1727324145895,0.7776,2608.8,2608.4,3.06691]
["bitfinex","ETHUSD",1727324146528,0.7776,2608.8,2608.5,0.11323204]
["bitfinex","ETHUSD",1727324146739,0.7776,2608.8,2608.5,3.18012204]
["bitfinex","ETHUSD",1727324146964,0.7776,2608.8,2608.5,3.06689]
["bitfinex","ETHUSD",1727324147106,0.7776,2608.8,2608.6,0.11323204]
["bitfinex","ETHUSD",1727324148608,0.7958,2609.2,2608.7,3.39025]
["bitfinex","ETHUSD",1727324148935,0.7958,2609.2,2608.8,0.11343753]
["bitfinex","ETHUSD",1727324149337,0.7958,2609.2,2608.7,3.39019]
["bitfinex","ETHUSD",1727324149820,0.7958,2609.2,2608.8,0.11343753]
["bitfinex","ETHUSD",1727324150140,0.7958,2609.2,2608.7,3.39019]
["bitfinex","ETHUSD",1727324150341,0.7958,2609.2,2608.9,0.11343753]
["bitfinex","ETHUSD",1727324150670,0.7958,2609.2,2609.0,0.11343753]
["bitfinex","ETHUSD",1727324151154,0.7958,2609.2,2608.5,4.72178349]
["bitfinex","ETHUSD",1727324151155,3.06626,2609.1,2608.6,3.06676]
["bitfinex","ETHUSD",1727324151319,3.06654,2608.8,2608.5,0.3236]
["bitfinex","ETHUSD",1727324151524,0.8195,2608.7,2608.2,7.7636]
["bitfinex","ETHUSD",1727324151743,3.06677,2608.6,2608.1,3.0673]
["bitfinex","ETHUSD",1727324151936,0.7567,2608.6,2608.0,0.3236]
["bitfinex","ETHUSD",1727324152145,3.06696,2608.5,2608.0,0.3236]
["bitfinex","ETHUSD",1727324152316,3.06696,2608.5,2607.9,3.06751]
["bitfinex","ETHUSD",1727324152517,3.06696,2608.5,2608.0,3.06741]
["bitfinex","ETHUSD",1727324152749,3.82348,2608.6,2608.0,3.06741]
["bitfinex","ETHUSD",1727324153310,3.82348,2608.6,2608.1,3.06731]
["bitfinex","ETHUSD",1727324153573,3.82348,2608.6,2608.0,3.06741]
["bitfinex","ETHUSD",1727324154464,3.82348,2608.6,2608.1,0.11305966]
["bitfinex","ETHUSD",1727324161125,0.7567,2608.6,2608.1,3.18032966]
["bitfinex","ETHUSD",1727324161327,0.7567,2608.6,2608.3,3.06705]
["bitfinex","ETHUSD",1727324161555,3.97050026,2608.9,2608.4,3.06696]
["bitfinex","ETHUSD",1727324161823,3.97050026,2608.9,2608.5,3.06689]
["bitfinex","ETHUSD",1727324161824,0.8082,2608.9,2608.5,3.06689]
["bitfinex","ETHUSD",1727324162036,0.09584031,2609.1,2608.7,3.06659]
["bitfinex","ETHUSD",1727324162037,0.8082,2609.1,2608.7,3.06659]
["bitfinex","ETHUSD",1727324162269,0.8082,2609.1,2608.5,5.04542349]
["bitfinex","ETHUSD",1727324162270,3.8744,2609.1,2608.8,0.1098807]
["bitfinex","ETHUSD",1727324162479,4.57802555,2609.1,2608.8,0.1098807]
["bitfinex","ETHUSD",1727324162632,4.57802555,2609.1,2608.6,3.06677]
["bitfinex","ETHUSD",1727324162840,3.8744,2609.1,2608.7,0.1098807]
["bitfinex","ETHUSD",1727324164381,3.06634,2609.0,2608.7,0.1098807]
["bitfinex","ETHUSD",1727324164877,3.06634,2609.0,2608.8,0.1098807]
["bitfinex","ETHUSD",1727324165054,3.06634,2609.0,2608.5,3.39043]
["bitfinex","ETHUSD",1727324165251,3.06634,2609.0,2608.6,0.1098807]
["bitfinex","ETHUSD",1727324169055,0.7693,2608.9,2608.6,0.1098807]
["bitfinex","ETHUSD",1727324169256,3.83573,2608.9,2608.4,3.06692]
["bitfinex","ETHUSD",1727324169474,3.83573,2608.9,2608.7,0.10973983]
["bitfinex","ETHUSD",1727324169670,3.83573,2608.9,2608.4,3.06692]
["bitfinex","ETHUSD",1727324169671,4.70101733,2608.9,2608.4,3.06692]
["bitfinex","ETHUSD",1727324169857,3.83573,2608.9,2608.8,0.10948336]
["bitfinex","ETHUSD",1727324170149,3.83573,2608.9,2608.4,3.06692]
["bitfinex","ETHUSD",1727324170643,3.83573,2608.9,2608.5,0.10948336]
["bitfinex","ETHUSD",1727324175269,0.7693,2608.9,2608.5,3.17629336]
["bitfinex","ETHUSD",1727324175481,0.7693,2608.9,2608.5,0.10948336]
["bitfinex","ETHUSD",1727324177087,3.83573,2608.9,2608.5,0.10948336]
["bitfinex","ETHUSD",1727324179395,0.7693,2608.9,2608.5,3.17636336]
["bitfinex","ETHUSD",1727324181778,3.83573,2608.9,2608.5,3.17636336]
["bitfinex","ETHUSD",1727324181985,0.7693,2608.9,2608.6,3.0667]
["bitfinex","ETHUSD",1727324182149,3.8266,2609.1,2608.6,3.0667]
["bitfinex","ETHUSD",1727324182550,3.8266,2609.1,2608.7,0.10955173]
["bitfinex","ETHUSD",1727324183453,3.8326,2609.7,2608.9,4.72130349]
["bitfinex","ETHUSD",1727324183768,0.0376694,2609.9,2609.3,1.65497349]
["bitfinex","ETHUSD",1727324183769,0.8047694,2609.9,2609.3,1.65497349]
["bitfinex","ETHUSD",1727324184090,0.0376694,2609.9,2609.3,1.67979962]
["bitfinex","ETHUSD",1727324184398,0.0376694,2609.9,2609.4,3.17510235]
["bitfinex","ETHUSD",1727324184605,0.0376694,2609.9,2609.4,0.10931235]
["bitfinex","ETHUSD",1727324185258,0.0376694,2609.9,2609.5,3.0657]
["bitfinex","ETHUSD",1727324185468,0.0376694,2609.9,2609.6,0.10885083]
["bitfinex","ETHUSD",1727324186898,0.0376694,2609.9,2609.7,3.38907]
["bitfinex","ETHUSD",1727324187105,0.0376694,2609.9,2609.8,3.06536]
["bitfinex","ETHUSD",1727324187306,0.0376694,2609.9,2609.8,3.19900745]
["bitfinex","ETHUSD",1727324187611,0.0376694,2609.9,2609.8,3.19898133]
["bitfinex","ETHUSD",1727324187968,0.0376694,2609.9,2609.8,3.17421083]
["bitfinex","ETHUSD",1727324192109,0.0376694,2609.9,2609.8,3.1989811]
["bitfinex","ETHUSD",1727324194115,0.0376694,2609.9,2609.8,3.17421083]
["bitfinex","ETHUSD",1727324194316,0.0376694,2609.9,2609.8,0.10885083]
["bitfinex","ETHUSD",1727324194669,0.0376694,2609.9,2609.8,0.10711644]
["bitfinex","ETHUSD",1727324194874,0.0376694,2609.9,2609.5,3.38926]
["bitfinex","ETHUSD",1727324195102,0.0376694,2609.9,2609.6,0.10711644]
["bitfinex","ETHUSD",1727324196405,0.0376694,2609.9,2609.6,3.17271644]
["bitfinex","ETHUSD",1727324196814,0.0376694,2609.9,2609.6,0.10711644]
["bitfinex","ETHUSD",1727324199372,3.1029294,2609.9,2609.6,0.10711644]
["bitfinex","ETHUSD",1727324200273,0.0376694,2609.9,2609.6,0.10711644]
["bitfinex","ETHUSD",1727324203786,3.1029194,2609.9,2609.6,0.10711644]
["bitfinex","ETHUSD",1727324204229,3.1029194,2609.9,2609.4,3.06583]
["bitfinex","ETHUSD",1727324204390,3.1029194,2609.9,2609.7,0.10735558]
["bitfinex","ETHUSD",1727324204592,3.1029194,2609.9,2609.4,3.06583]
["bitfinex","ETHUSD",1727324204803,3.1029194,2609.9,2609.8,0.10735558]
["bitfinex","ETHUSD",1727324205023,3.1029194,2609.9,2609.4,3.06583]
["bitfinex","ETHUSD",1727324205226,4.56403934,2609.9,2609.8,0.10735558]
["bitfinex","ETHUSD",1727324205527,3.06562,2609.6,2609.1,3.06612]
["bitfinex","ETHUSD",1727324205733,6.1313,2609.6,2609.1,3.06612]
["bitfinex","ETHUSD",1727324206297,3.06562,2609.6,2609.1,3.06612]
["bitfinex","ETHUSD",1727324207430,0.8155,2609.5,2609.1,3.06612]
["bitfinex","ETHUSD",1727324208341,0.8155,2609.5,2609.2,3.06606]
["bitfinex","ETHUSD",1727324210973,3.06595,2609.3,2608.7,0.3236]
["bitfinex","ETHUSD",1727324211112,3.06595,2609.3,2608.6,6.06671]
["bitfinex","ETHUSD",1727324211113,0.7542,2609.2,2608.6,3.06671]
["bitfinex","ETHUSD",1727324211315,3.82034,2609.2,2608.6,3.06671]
["bitfinex","ETHUSD",1727324211850,3.06625,2609.1,2608.6,3.06671]
["bitfinex","ETHUSD",1727324212213,3.06625,2609.1,2608.5,0.3236]
["bitfinex","ETHUSD",1727324212450,0.7542,2609.0,2608.6,3.06676]
["bitfinex","ETHUSD",1727324212847,0.7542,2609.0,2608.4,3.06693]
["bitfinex","ETHUSD",1727324213029,0.7542,2609.0,2608.5,3.0668]
["bitfinex","ETHUSD",1727324213230,3.82053,2609.0,2608.4,6.13387]
["bitfinex","ETHUSD",1727324213556,3.82051,2609.0,2608.5,3.06689]
["bitfinex","ETHUSD",1727324214154,0.7542,2609.0,2608.6,3.06677]
["bitfinex","ETHUSD",1727324214357,3.82052,2609.0,2608.4,6.13384]
["bitfinex","ETHUSD",1727324214566,3.82052,2609.0,2608.7,0.10735558]
["bitfinex","ETHUSD",1727324214793,3.82052,2609.0,2608.4,6.13384]
["bitfinex","ETHUSD",1727324215273,3.82052,2609.0,2608.5,0.10735558]
["bitfinex","ETHUSD",1727324215730,0.7869,2608.8,2608.2,3.0672]
["bitfinex","ETHUSD",1727324215935,0.78450835,2608.9,2608.6,0.10735558]
["bitfinex","ETHUSD",1727324215936,0.7869,2608.7,2608.6,0.10735558]
["bitfinex","ETHUSD",1727324216240,0.7869,2608.7,2608.3,3.06712]
["bitfinex","ETHUSD",1727324216440,0.88273907,2608.7,2608.6,0.10809035]
["bitfinex","ETHUSD",1727324216639,4.33474507,2608.7,2608.1,3.06726]
["bitfinex","ETHUSD",1727324216853,4.33474507,2608.7,2608.6,0.10809035]
["bitfinex","ETHUSD",1727324217073,1.172246,2608.7,2608.2,3.06723]
["bitfinex","ETHUSD",1727324217282,3.94939943,2608.7,2608.6,0.10809035]
["bitfinex","ETHUSD",1727324217487,3.94939943,2608.7,2608.2,3.06723]
["bitfinex","ETHUSD",1727324217640,0.88274208,2608.7,2608.6,0.10809035]
["bitfinex","ETHUSD",1727324217838,0.88274208,2608.7,2608.2,3.06723]
["bitfinex","ETHUSD",1727324218179,0.7869,2608.7,2608.2,3.06723]
["bitfinex","ETHUSD",1727324218352,0.7869,2608.7,2608.3,0.10809035]
["bitfinex","ETHUSD",1727324220879,0.7869,2608.7,2608.3,3.17519035]
["bitfinex","ETHUSD",1727324225980,0.78602447,2608.7,2608.3,3.17519035]
["bitfinex","ETHUSD",1727324231664,0.78602447,2608.7,2608.3,3.17514035]
["bitfinex","ETHUSD",1727324232484,0.78602447,2608.7,2608.4,3.067]
["bitfinex","ETHUSD",1727324232988,0.78602447,2608.7,2608.5,3.17604122]
["bitfinex","ETHUSD",1727324234807,0.78602447,2608.7,2608.5,0.10920122]
["bitfinex","ETHUSD",1727324235683,0.78602447,2608.7,2608.5,3.17601122]
["bitfinex","ETHUSD",1727324235864,0.7767,2608.9,2608.6,3.06677]
["bitfinex","ETHUSD",1727324236065,0.7767,2609.1,2608.7,3.06658]
["bitfinex","ETHUSD",1727324236469,0.7767,2609.1,2608.8,0.10920122]
["bitfinex","ETHUSD",1727324236869,0.7767,2609.1,2608.7,3.06658]
["bitfinex","ETHUSD",1727324236870,0.7767,2609.1,2608.6,4.72121296]
["bitfinex","ETHUSD",1727324237085,0.7767,2609.1,2608.9,0.10920122]
["bitfinex","ETHUSD",1727324237397,0.7767,2609.1,2608.8,3.06653]
["bitfinex","ETHUSD",1727324237398,0.7767,2609.1,2609.0,0.10898755]
["bitfinex","ETHUSD",1727324237602,0.7767,2609.1,2608.8,3.06652]
["bitfinex","ETHUSD",1727324238089,0.7767,2609.1,2608.9,0.10898755]
["bitfinex","ETHUSD",1727324238672,0.7767,2609.1,2608.9,3.17540755]
["bitfinex","ETHUSD",1727324238996,0.7767,2609.1,2608.9,0.10898755]
["bitfinex","ETHUSD",1727324239195,0.7767,2609.1,2608.7,3.06656]
["bitfinex","ETHUSD",1727324239397,0.7767,2609.1,2609.0,0.10898755]
["bitfinex","ETHUSD",1727324239693,0.7767,2609.1,2608.7,3.06656]
["bitfinex","ETHUSD",1727324240197,0.7767,2609.1,2608.8,0.10898755]
["bitfinex","ETHUSD",1727324240506,0.7767,2609.1,2608.7,3.06656]
["bitfinex","ETHUSD",1727324240967,0.7767,2609.1,2608.8,0.10898755]
["bitfinex","ETHUSD",1727324241166,0.7767,2609.1,2608.7,3.06656]
["bitfinex","ETHUSD",1727324241366,0.7767,2609.1,2608.9,0.10898755]
["bitfinex","ETHUSD",1727324241579,0.7767,2609.1,2608.7,3.06656]
["bitfinex","ETHUSD",1727324241903,0.7767,2609.1,2609.0,0.10898755]
["bitfinex","ETHUSD",1727324242216,3.84289,2609.1,2609.0,0.10898755]
["bitfinex","ETHUSD",1727324242363,3.84289,2609.1,2608.7,3.06656]
["bitfinex","ETHUSD",1727324242995,3.84289,2609.1,2608.8,0.10898755]
["bitfinex","ETHUSD",1727324243201,3.84289,2609.1,2608.7,3.06656]
["bitfinex","ETHUSD",1727324243383,3.84289,2609.1,2608.9,0.10898755]
["bitfinex","ETHUSD",1727324243693,3.84289,2609.1,2608.7,3.06656]
["bitfinex","ETHUSD",1727324243938,3.84289,2609.1,2609.0,0.10898755]
["bitfinex","ETHUSD",1727324244092,3.84289,2609.1,2608.7,3.06656]
["bitfinex","ETHUSD",1727324244263,3.84289,2609.1,2609.0,0.10898755]
["bitfinex","ETHUSD",1727324244467,3.84289,2609.1,2608.7,3.06656]
["bitfinex","ETHUSD",1727324245001,3.84289,2609.1,2608.8,0.10898755]
["bitfinex","ETHUSD",1727324245217,3.84289,2609.1,2608.7,3.06656]
["bitfinex","ETHUSD",1727324245511,0.7767,2609.1,2608.9,0.10898755]
["bitfinex","ETHUSD",1727324245687,0.7767,2609.1,2608.7,3.06656]
["bitfinex","ETHUSD",1727324246201,0.7767,2609.1,2608.8,0.10898755]
["bitfinex","ETHUSD",1727324246521,0.7767,2609.1,2608.8,3.06646]
["bitfinex","ETHUSD",1727324246811,0.7767,2609.1,2608.9,0.10898755]
["bitfinex","ETHUSD",1727324247504,0.7767,2609.1,2609.0,0.10902172]
["bitfinex","ETHUSD",1727324247886,0.7767,2609.1,2608.7,6.48253594]
["bitfinex","ETHUSD",1727324248088,0.7767,2609.1,2609.0,0.10902172]
["bitfinex","ETHUSD",1727324248290,0.7767,2609.1,2608.7,6.45766]
["bitfinex","ETHUSD",1727324248782,0.7767,2609.1,2608.8,0.10902172]
["bitfinex","ETHUSD",1727324248986,0.7767,2609.1,2608.7,6.45766]
["bitfinex","ETHUSD",1727324249306,0.7767,2609.1,2608.7,3.39106]
["bitfinex","ETHUSD",1727324249677,0.7767,2609.1,2608.8,0.10902172]
["bitfinex","ETHUSD",1727324249911,0.7767,2609.1,2608.7,3.39106]
["bitfinex","ETHUSD",1727324250215,0.7767,2609.1,2608.8,0.10902172]
["bitfinex","ETHUSD",1727324250511,0.7767,2609.1,2608.7,3.39106]
["bitfinex","ETHUSD",1727324250671,0.7767,2609.1,2608.7,3.06656]
["bitfinex","ETHUSD",1727324251072,0.7767,2609.1,2608.8,0.10902172]
["bitfinex","ETHUSD",1727324251513,0.7767,2609.1,2608.9,0.10902172]
["bitfinex","ETHUSD",1727324251705,0.7767,2609.1,2608.7,3.06656]
["bitfinex","ETHUSD",1727324252150,0.7767,2609.1,2608.8,0.10902172]
["bitfinex","ETHUSD",1727324252332,0.7767,2609.1,2608.7,3.06656]
["bitfinex","ETHUSD",1727324252529,0.7767,2609.1,2608.9,0.10902172]
["bitfinex","ETHUSD",1727324252724,0.7767,2609.1,2608.7,3.06656]
["bitfinex","ETHUSD",1727324253032,0.7767,2609.1,2609.0,0.10902172]
["bitfinex","ETHUSD",1727324253636,0.7767,2609.1,2608.8,3.06653]
["bitfinex","ETHUSD",1727324253936,0.09581976,2609.6,2609.1,3.06616]
["bitfinex","ETHUSD",1727324253937,0.7565,2609.5,2609.1,3.06616]
["bitfinex","ETHUSD",1727324254153,3.82223,2609.5,2609.1,3.06616]
["bitfinex","ETHUSD",1727324254604,3.82223,2609.5,2609.2,0.10902172]
["bitfinex","ETHUSD",1727324255000,3.82223,2609.5,2609.0,4.74559436]
["bitfinex","ETHUSD",1727324255196,3.82223,2609.5,2609.3,0.10902172]
["bitfinex","ETHUSD",1727324255501,3.82223,2609.5,2609.0,4.74559436]
["bitfinex","ETHUSD",1727324255728,3.82223,2609.5,2609.0,4.72074296]
["bitfinex","ETHUSD",1727324256001,3.82223,2609.5,2609.1,0.10902172]
["bitfinex","ETHUSD",1727324257227,1.445291,2609.5,2609.1,0.10902172]
["bitfinex","ETHUSD",1727324257542,0.7565,2609.5,2609.1,0.10902172]
["bitfinex","ETHUSD",1727324258245,0.7884,2609.2,2609.1,0.10902172]
["bitfinex","ETHUSD",1727324258403,3.85447,2609.2,2609.1,0.10902172]
["bitfinex","ETHUSD",1727324258604,3.85447,2609.2,2608.6,5.04566296]
["bitfinex","ETHUSD",1727324258823,3.85447,2609.2,2609.1,0.10864575]
["bitfinex","ETHUSD",1727324259141,3.06629,2609.1,2608.6,1.65444296]
["bitfinex","ETHUSD",1727324259550,3.06629,2609.1,2608.7,0.10826969]
["bitfinex","ETHUSD",1727324260548,3.06629,2609.1,2608.8,0.10826969]
["bitfinex","ETHUSD",1727324261025,3.06629,2609.1,2608.6,3.06675]
["bitfinex","ETHUSD",1727324261208,3.06629,2609.1,2608.9,0.10826969]
["bitfinex","ETHUSD",1727324261524,0.831,2609.0,2608.6,3.06675]
["bitfinex","ETHUSD",1727324264427,0.831,2609.0,2608.7,3.06665]
["bitfinex","ETHUSD",1727324264963,0.831,2609.0,2608.8,3.06651]
["bitfinex","ETHUSD",1727324265269,0.8274,2609.2,2608.8,3.39101]
["bitfinex","ETHUSD",1727324265566,0.8274,2609.2,2608.8,0.3245]
["bitfinex","ETHUSD",1727324266323,3.89348,2609.2,2608.8,0.3245]
["bitfinex","ETHUSD",1727324267560,0.8274,2609.2,2608.8,0.3245]
["bitfinex","ETHUSD",1727324268119,3.89348,2609.2,2608.8,0.3245]
["bitfinex","ETHUSD",1727324268314,3.89348,2609.2,2608.7,4.72100296]
["bitfinex","ETHUSD",1727324268315,3.89348,2609.2,2608.7,3.06656]
["bitfinex","ETHUSD",1727324270831,3.06621,2609.1,2608.6,0.3245]
["bitfinex","ETHUSD",1727324271023,3.06621,2609.1,2608.6,3.39126]
["bitfinex","ETHUSD",1727324271358,3.06621,2609.1,2608.6,3.06676]
["bitfinex","ETHUSD",1727324271359,6.13247,2609.1,2608.6,3.06676]
["bitfinex","ETHUSD",1727324271543,3.06621,2609.1,2608.6,3.06676]
["bitfinex","ETHUSD",1727324272161,3.06633,2609.0,2608.5,3.06678]
["bitfinex","ETHUSD",1727324272323,0.8228,2608.9,2608.5,3.06678]
["bitfinex","ETHUSD",1727324272518,0.8228,2608.9,2608.6,3.06676]
["bitfinex","ETHUSD",1727324272760,0.8228,2608.9,2608.5,7.78804296]
["bitfinex","ETHUSD",1727324273661,0.8228,2608.9,2608.5,4.72122296]
["bitfinex","ETHUSD",1727324273864,0.8228,2608.9,2608.6,3.06675]
["bitfinex","ETHUSD",1727324274462,0.8228,2608.9,2608.5,4.72122296]
["bitfinex","ETHUSD",1727324274663,0.8228,2608.9,2608.7,0.10861146]
["bitfinex","ETHUSD",1727324274869,0.8228,2608.9,2608.5,4.72122296]
["bitfinex","ETHUSD",1727324275073,0.8228,2608.9,2608.8,0.10861146]
["bitfinex","ETHUSD",1727324275565,0.8228,2608.9,2608.5,3.06678]
["bitfinex","ETHUSD",1727324275885,0.8228,2608.9,2608.8,0.10861146]
["bitfinex","ETHUSD",1727324276029,0.8228,2608.9,2608.5,3.06678]
["bitfinex","ETHUSD",1727324276557,0.8228,2608.9,2608.6,0.10861146]
["bitfinex","ETHUSD",1727324280269,0.8228,2608.9,2608.6,3.17535146]
["bitfinex","ETHUSD",1727324281956,0.7542,2609.1,2608.8,3.06651]
["bitfinex","ETHUSD",1727324282171,0.7542,2609.1,2608.7,6.24187966]
["bitfinex","ETHUSD",1727324282458,0.7542,2609.1,2608.7,6.13314]
["bitfinex","ETHUSD",1727324282682,0.7542,2609.1,2608.8,0.10873966]
["bitfinex","ETHUSD",1727324282856,5.53706296,2608.9,2608.8,0.10873966]
["bitfinex","ETHUSD",1727324283052,5.53706296,2608.9,2608.2,3.06723]
["bitfinex","ETHUSD",1727324283053,0.8162,2608.6,2608.2,3.06723]
["bitfinex","ETHUSD",1727324283412,3.88299,2608.6,2608.1,7.44]
["bitfinex","ETHUSD",1727324283562,3.88299,2608.6,2608.3,0.1087653]
["bitfinex","ETHUSD",1727324283880,0.8162,2608.6,2608.1,10.50734]
["bitfinex","ETHUSD",1727324284186,3.883,2608.6,2608.1,10.50734]
["bitfinex","ETHUSD",1727324284366,0.8162,2608.6,2608.2,0.1087653]
["bitfinex","ETHUSD",1727324284552,0.8149,2608.5,2608.2,0.1087653]
["bitfinex","ETHUSD",1727324284762,3.88181,2608.5,2608.2,0.1087653]
["bitfinex","ETHUSD",1727324284978,0.8149,2608.5,2608.2,0.1087653]
["bitfinex","ETHUSD",1727324286150,0.8149,2608.5,2608.2,3.1759753]
["bitfinex","ETHUSD",1727324286408,0.8149,2608.5,2608.2,0.1087653]
["bitfinex","ETHUSD",1727324286549,3.88181,2608.5,2608.2,0.1087653]
["bitfinex","ETHUSD",1727324286886,0.7503,2608.4,2608.2,0.1087653]
["bitfinex","ETHUSD",1727324287047,3.81733,2608.4,2608.2,0.1087653]
["bitfinex","ETHUSD",1727324287361,3.06713,2608.3,2607.7,4.54183713]
["bitfinex","ETHUSD",1727324287559,0.8264,2608.2,2607.6,0.3245]
["bitfinex","ETHUSD",1727324287763,3.89366,2608.2,2607.7,3.06782]
["bitfinex","ETHUSD",1727324288084,3.89366,2608.2,2607.5,3.06799]
["bitfinex","ETHUSD",1727324288085,6.96122,2608.1,2607.5,3.06799]
["bitfinex","ETHUSD",1727324288247,3.89377,2608.1,2607.5,3.06799]
["bitfinex","ETHUSD",1727324288447,6.96122,2608.1,2607.5,3.06799]
["bitfinex","ETHUSD",1727324288670,3.89377,2608.1,2607.5,3.06799]
["bitfinex","ETHUSD",1727324289560,3.89377,2608.1,2607.6,0.10893204]
["bitfinex","ETHUSD",1727324289788,4.37984453,2608.1,2607.6,0.10893204]
["bitfinex","ETHUSD",1727324290116,0.09586622,2608.0,2607.6,0.10893204]
["bitfinex","ETHUSD",1727324290418,3.89407,2607.9,2607.6,0.10893204]
["bitfinex","ETHUSD",1727324290623,3.89401,2607.9,2607.6,0.10893204]
["bitfinex","ETHUSD",1727324290777,3.89401,2607.9,2607.3,10.50822]
["bitfinex","ETHUSD",1727324291082,3.89401,2607.9,2607.7,0.10912011]
["bitfinex","ETHUSD",1727324291287,3.89401,2607.9,2607.3,10.50822]
["bitfinex","ETHUSD",1727324291514,3.89401,2607.9,2607.8,0.10912011]
["bitfinex","ETHUSD",1727324291679,3.82194861,2607.9,2607.4,3.06818]
["bitfinex","ETHUSD",1727324291876,0.92227077,2607.8,2607.3,10.50822]
["bitfinex","ETHUSD",1727324292219,0.8264,2607.8,2607.5,3.06804]
["bitfinex","ETHUSD",1727324293328,0.8264,2607.8,2607.3,10.50822]
["bitfinex","ETHUSD",1727324293329,0.8264,2607.8,2607.3,3.06822]
["bitfinex","ETHUSD",1727324293478,0.8264,2607.8,2607.4,3.06812]
["bitfinex","ETHUSD",1727324294116,0.8264,2607.8,2607.4,3.06817]
["bitfinex","ETHUSD",1727324294484,3.89414,2607.8,2607.2,4.72275296]
["bitfinex","ETHUSD",1727324294679,0.8264,2607.8,2607.3,3.06823]
["bitfinex","ETHUSD",1727324296325,0.92227462,2607.8,2607.2,1.65444296]
["bitfinex","ETHUSD",1727324296485,0.8264,2607.8,2607.3,3.06829]
["bitfinex","ETHUSD",1727324296876,0.8264,2607.8,2607.3,6.13652]
["bitfinex","ETHUSD",1727324297211,0.8264,2607.8,2607.4,3.06818]
["bitfinex","ETHUSD",1727324300958,3.89414,2607.8,2607.2,1.65444296]
["bitfinex","ETHUSD",1727324301237,3.89414,2607.8,2607.3,3.06829]
["bitfinex","ETHUSD",1727324301729,3.06791,2607.7,2607.2,1.65444296]
["bitfinex","ETHUSD",1727324301904,0.7662,2607.6,2607.2,1.65444296]
["bitfinex","ETHUSD",1727324302229,0.7662,2607.6,2607.1,3.06846]
["bitfinex","ETHUSD",1727324302444,0.7662,2607.6,2607.1,6.13694]
["bitfinex","ETHUSD",1727324302802,3.83415,2607.6,2607.1,3.06846]
["bitfinex","ETHUSD",1727324304643,3.83415,2607.6,2607.2,0.10976125]
["bitfinex","ETHUSD",1727324305005,6.90217,2607.6,2607.2,0.10976125]
["bitfinex","ETHUSD",1727324305299,6.90221,2607.6,2607.2,0.10976125]
["bitfinex","ETHUSD",1727324305507,3.06808,2607.5,2607.2,0.10976125]
["bitfinex","ETHUSD",1727324305702,0.8177,2607.4,2607.2,0.10976125]
["bitfinex","ETHUSD",1727324306410,0.8177,2607.4,2607.3,0.10976125]
["bitfinex","ETHUSD",1727324306799,0.8177,2607.4,2607.0,3.0950738]
["bitfinex","ETHUSD",1727324307003,0.8177,2607.4,2607.3,0.10976125]
["bitfinex","ETHUSD",1727324307202,0.8177,2607.4,2607.0,3.0950738]
["bitfinex","ETHUSD",1727324307443,0.8177,2607.4,2607.3,0.10976125]
["bitfinex","ETHUSD",1727324307628,0.8177,2607.4,2607.0,4.74950676]
["bitfinex","ETHUSD",1727324307813,0.8177,2607.4,2607.3,0.10976125]
["bitfinex","ETHUSD",1727324308010,0.8177,2607.4,2607.0,4.74950676]
["bitfinex","ETHUSD",1727324308235,0.8177,2607.4,2607.3,0.10976125]
["bitfinex","ETHUSD",1727324308539,0.8177,2607.4,2607.1,3.06853]
["bitfinex","ETHUSD",1727324309046,0.8177,2607.4,2607.2,0.11034277]
["bitfinex","ETHUSD",1727324309918,0.8177,2607.4,2607.1,3.06854]
["bitfinex","ETHUSD",1727324310113,0.8177,2607.4,2607.3,0.11034277]
["bitfinex","ETHUSD",1727324310322,0.8177,2607.4,2607.1,3.06854]
["bitfinex","ETHUSD",1727324310515,0.8177,2607.4,2607.3,0.11034277]
["bitfinex","ETHUSD",1727324310726,0.8177,2607.4,2607.1,3.06854]
["bitfinex","ETHUSD",1727324311352,0.8177,2607.4,2607.2,0.11034277]
["bitfinex","ETHUSD",1727324312843,0.8177,2607.4,2607.0,4.74951676]
["bitfinex","ETHUSD",1727324313049,0.8177,2607.4,2607.3,0.11034277]
["bitfinex","ETHUSD",1727324313215,0.8177,2607.4,2607.0,4.74950676]
["bitfinex","ETHUSD",1727324313415,0.8177,2607.4,2607.3,0.11034277]
["bitfinex","ETHUSD",1727324313629,0.8177,2607.4,2607.0,4.74950676]
["bitfinex","ETHUSD",1727324313945,0.8177,2607.4,2607.3,0.11072764]
["bitfinex","ETHUSD",1727324314127,0.8177,2607.4,2607.0,4.74950676]
["bitfinex","ETHUSD",1727324314315,0.8177,2607.4,2607.3,0.11072764]
["bitfinex","ETHUSD",1727324314516,0.8177,2607.4,2607.0,4.74950676]
["bitfinex","ETHUSD",1727324315025,0.8177,2607.4,2607.1,0.11072764]
["bitfinex","ETHUSD",1727324326905,3.06838,2607.3,2607.1,0.11072764]
["bitfinex","ETHUSD",1727324327602,3.06832,2607.3,2607.1,0.11072764]
["bitfinex","ETHUSD",1727324328593,0.8177,2607.4,2607.1,0.11072764]
["bitfinex","ETHUSD",1727324328792,3.0681,2607.5,2607.1,2.0896706]
["bitfinex","ETHUSD",1727324329384,3.0681,2607.5,2607.1,0.43522764]
["bitfinex","ETHUSD",1727324329566,0.8246,2607.4,2607.1,0.11072764]
["bitfinex","ETHUSD",1727324333279,0.8246,2607.4,2607.2,0.41281329]
["bitfinex","ETHUSD",1727324333478,3.0683,2607.3,2607.2,0.11066778]
["bitfinex","ETHUSD",1727324333692,3.0683,2607.3,2607.0,0.0264238]
["bitfinex","ETHUSD",1727324333872,3.0683,2607.3,2607.2,0.11065067]
["bitfinex","ETHUSD",1727324334078,3.0683,2607.3,2607.0,0.0264238]
["bitfinex","ETHUSD",1727324334311,3.0683,2607.3,2607.2,0.11065067]
["bitfinex","ETHUSD",1727324335004,3.0683,2607.3,2607.0,0.0264238]
["bitfinex","ETHUSD",1727324335425,3.8928,2607.4,2607.0,0.0264238]
["bitfinex","ETHUSD",1727324335708,3.8928,2607.4,2607.1,0.11068489]
["bitfinex","ETHUSD",1727324335880,3.8928,2607.4,2607.1,0.52357369]
["bitfinex","ETHUSD",1727324336081,3.8928,2607.4,2607.1,0.11068489]
["bitfinex","ETHUSD",1727324336280,3.06831,2607.3,2607.1,0.11068489]
["bitfinex","ETHUSD",1727324336599,0.8246,2607.4,2607.1,0.11068489]
["bitfinex","ETHUSD",1727324336786,3.06836,2607.3,2607.1,0.11068489]
["bitfinex","ETHUSD",1727324338946,0.8246,2607.4,2607.1,0.11068489]
["bitfinex","ETHUSD",1727324339435,3.06831,2607.3,2607.1,0.11068489]
["bitfinex","ETHUSD",1727324340012,3.89302,2607.2,2607.1,0.11068489]
["bitfinex","ETHUSD",1727324340243,0.8246,2607.2,2607.1,0.11068489]
["bitfinex","ETHUSD",1727324341003,0.0958918,2607.5,2607.1,0.11068489]
["bitfinex","ETHUSD",1727324341004,3.06813,2607.5,2607.1,0.11068489]
["bitfinex","ETHUSD",1727324341236,3.06813,2607.5,2607.1,0.52366965]
["bitfinex","ETHUSD",1727324341739,3.06813,2607.5,2607.1,0.11068489]
["bitfinex","ETHUSD",1727324343923,6.13629,2607.5,2607.1,0.11068489]
["bitfinex","ETHUSD",1727324344120,3.06813,2607.5,2607.1,0.11068489]
["bitfinex","ETHUSD",1727324344321,6.1363,2607.5,2607.1,0.11068489]
["bitfinex","ETHUSD",1727324344543,6.13628,2607.5,2607.1,0.11068489]
["bitfinex","ETHUSD",1727324344845,3.06826,2607.4,2607.1,0.11068489]
["bitfinex","ETHUSD",1727324346139,3.06832,2607.3,2607.1,0.11068489]
["bitfinex","ETHUSD",1727324348582,3.06821,2607.4,2607.1,0.11068489]
["bitfinex","ETHUSD",1727324349355,3.06813,2607.5,2607.1,0.11068489]
["bitfinex","ETHUSD",1727324349557,3.06831,2607.3,2607.1,0.11068489]
["bitfinex","ETHUSD",1727324359729,3.06842,2607.2,2607.1,0.11068489]
["bitfinex","ETHUSD",1727324360030,3.84832,2607.2,2607.1,0.11068489]
["bitfinex","ETHUSD",1727324360638,4.5495718,2607.2,2607.1,0.11068489]
["bitfinex","ETHUSD",1727324361917,4.64546982,2607.2,2607.1,0.11068489]
["bitfinex","ETHUSD",1727324362121,6.29991278,2607.2,2607.1,0.11068489]
["bitfinex","ETHUSD",1727324362426,3.84844,2607.1,2607.0,0.0264238]
["bitfinex","ETHUSD",1727324362625,3.94434806,2607.1,2607.0,0.0264238]
["bitfinex","ETHUSD",1727324362837,5.18802534,2607.1,2607.0,0.0264238]
["bitfinex","ETHUSD",1727324363332,5.18802534,2607.1,2607.0,0.13412356]
["bitfinex","ETHUSD",1727324363530,5.18802534,2607.1,2607.0,0.0264238]
["bitfinex","ETHUSD",1727324363909,5.18802534,2607.1,2607.0,0.13412356]
["bitfinex","ETHUSD",1727324364403,5.18802534,2607.1,2607.0,0.0264238]
["bitfinex","ETHUSD",1727324364727,5.18802534,2607.1,2607.0,0.13412356]
["bitfinex","ETHUSD",1727324372564,3.94434806,2607.1,2607.0,0.13412356]
["bitfinex","ETHUSD",1727324383978,3.06854,2607.1,2607.0,0.13412356]
["bitfinex","ETHUSD",1727324385966,6.13691,2607.2,2607.0,0.13412356]
["bitfinex","ETHUSD",1727324386279,3.06842,2607.2,2607.0,0.13412356]
["bitfinex","ETHUSD",1727324387155,3.06854,2607.1,2607.0,0.13412356]
["bitfinex","ETHUSD",1727324389286,3.16443895,2607.1,2607.0,0.13412356]
["bitfinex","ETHUSD",1727324389493,3.06854,2607.1,2607.0,0.13412356]
["bitfinex","ETHUSD",1727324390088,3.88494,2607.1,2607.0,0.13412356]
["bitfinex","ETHUSD",1727324390297,4.7435603,2607.1,2607.0,0.13412356]
["bitfinex","ETHUSD",1727324390453,4.83946591,2607.1,2607.0,0.13412356]
["bitfinex","ETHUSD",1727324393495,3.98084561,2607.1,2607.0,0.13412356]
["bitfinex","ETHUSD",1727324394858,3.88494,2607.1,2607.0,0.13412356]
["bitfinex","ETHUSD",1727324402917,3.06842,2607.2,2607.0,0.13412356]
["bitfinex","ETHUSD",1727324403513,3.06854,2607.1,2607.0,0.13412356]
["bitfinex","ETHUSD",1727324403879,3.06842,2607.2,2607.0,0.13412356]
["bitfinex","ETHUSD",1727324404080,6.13694,2607.2,2607.0,0.13412356]
["bitfinex","ETHUSD",1727324404729,3.06854,2607.1,2607.0,0.13412356]
["bitfinex","ETHUSD",1727324407697,3.06842,2607.2,2607.0,0.13412356]
["bitfinex","ETHUSD",1727324408195,6.13695,2607.2,2607.0,0.13412356]
["bitfinex","ETHUSD",1727324408408,3.06842,2607.2,2607.0,0.13412356]
["bitfinex","ETHUSD",1727324409109,3.06854,2607.1,2607.0,0.13412356]
["bitfinex","ETHUSD",1727324410328,3.06842,2607.2,2607.0,0.13412356]
["bitfinex","ETHUSD",1727324410520,0.822,2607.7,2607.1,0.3245]
["bitfinex","ETHUSD",1727324410733,3.06767,2607.9,2607.4,0.3245]
["bitfinex","ETHUSD",1727324411020,3.06772,2607.8,2607.4,0.3245]
["bitfinex","ETHUSD",1727324411380,3.06772,2607.8,2607.5,0.10417391]
["bitfinex","ETHUSD",1727324412291,6.13534,2607.9,2607.5,0.10417391]
["bitfinex","ETHUSD",1727324413001,3.06767,2607.9,2607.5,0.10417391]
["bitfinex","ETHUSD",1727324413330,0.09587318,2607.8,2607.5,0.10417391]
["bitfinex","ETHUSD",1727324413619,3.06789,2607.7,2607.2,0.3245]
["bitfinex","ETHUSD",1727324414087,3.06789,2607.7,2607.2,3.3929]
["bitfinex","ETHUSD",1727324414287,3.06789,2607.7,2607.3,0.10417391]
["bitfinex","ETHUSD",1727324414483,3.06789,2607.7,2607.2,0.3245]
["bitfinex","ETHUSD",1727324414687,3.06789,2607.7,2607.3,0.10417391]
["bitfinex","ETHUSD",1727324414888,3.06789,2607.7,2607.2,0.3245]
["bitfinex","ETHUSD",1727324415192,3.06789,2607.7,2607.3,0.10417391]
["bitfinex","ETHUSD",1727324415581,3.06789,2607.7,2607.2,0.3245]
["bitfinex","ETHUSD",1727324415811,3.06789,2607.7,2607.4,0.10417391]
["bitfinex","ETHUSD",1727324416012,3.06789,2607.7,2607.2,3.39291]
["bitfinex","ETHUSD",1727324416195,3.06789,2607.7,2607.5,0.10417391]
["bitfinex","ETHUSD",1727324416411,3.06789,2607.7,2607.2,3.39291]
["bitfinex","ETHUSD",1727324416588,3.06789,2607.7,2607.6,0.10417391]
["bitfinex","ETHUSD",1727324416789,3.06789,2607.7,2607.2,3.39291]
["bitfinex","ETHUSD",1727324416990,3.06789,2607.7,2607.6,0.10417391]
["bitfinex","ETHUSD",1727324417190,3.06789,2607.7,2607.2,3.39291]
["bitfinex","ETHUSD",1727324417411,3.06789,2607.7,2607.6,0.10417391]
["bitfinex","ETHUSD",1727324417615,3.06789,2607.7,2607.2,3.39291]
["bitfinex","ETHUSD",1727324417817,3.06789,2607.7,2607.6,0.10417391]
["bitfinex","ETHUSD",1727324418024,3.16371226,2607.8,2607.2,3.39291]
["bitfinex","ETHUSD",1727324418229,3.16371226,2607.8,2607.6,0.10417391]
["bitfinex","ETHUSD",1727324418402,6.79260778,2607.8,2607.2,3.39291]
["bitfinex","ETHUSD",1727324418722,6.23150226,2607.8,2607.2,3.39291]
["bitfinex","ETHUSD",1727324418917,6.23150226,2607.8,2607.3,0.10417391]
["bitfinex","ETHUSD",1727324419122,6.23150226,2607.8,2607.2,3.39291]
["bitfinex","ETHUSD",1727324419492,3.16367226,2607.8,2607.2,3.39291]
["bitfinex","ETHUSD",1727324419824,3.16367226,2607.8,2607.3,0.10417391]
["bitfinex","ETHUSD",1727324420191,3.16367226,2607.8,2607.2,3.39291]
["bitfinex","ETHUSD",1727324420415,3.16367226,2607.8,2607.4,0.10417391]
["bitfinex","ETHUSD",1727324420586,3.16367226,2607.8,2607.2,0.3245]
["bitfinex","ETHUSD",1727324420911,6.23148226,2607.8,2607.3,3.0683]
["bitfinex","ETHUSD",1727324421230,3.06784,2607.7,2607.3,3.17247391]
["bitfinex","ETHUSD",1727324422713,0.09588226,2607.8,2607.3,3.17247391]
["bitfinex","ETHUSD",1727324423729,3.16366226,2607.8,2607.3,3.17247391]
["bitfinex","ETHUSD",1727324426432,0.802,2607.6,2607.3,0.10417391]
["bitfinex","ETHUSD",1727324426744,0.89788217,2607.6,2607.3,3.06824]
["bitfinex","ETHUSD",1727324426897,0.89788217,2607.6,2607.4,0.10375535]
["bitfinex","ETHUSD",1727324428202,0.802,2607.6,2607.4,0.10375535]
["bitfinex","ETHUSD",1727324428639,1.75032506,2607.8,2607.4,0.10375535]
["bitfinex","ETHUSD",1727324428792,2.51272506,2607.8,2607.4,0.10375535]
["bitfinex","ETHUSD",1727324429298,2.51272506,2607.8,2607.4,3.17187535]
["bitfinex","ETHUSD",1727324429299,0.8582821,2607.8,2607.4,3.17187535]
["bitfinex","ETHUSD",1727324432036,0.8582821,2607.8,2607.4,3.22002921]
["bitfinex","ETHUSD",1727324432196,0.0958821,2607.8,2607.4,3.22002921]
["bitfinex","ETHUSD",1727324432395,3.1636021,2607.8,2607.4,3.22002921]
["bitfinex","ETHUSD",1727324432634,0.0958821,2607.8,2607.4,3.22002921]
["bitfinex","ETHUSD",1727324432950,0.96658661,2607.8,2607.4,0.15190921]
["bitfinex","ETHUSD",1727324434749,0.96658661,2607.8,2607.4,3.22007921]
["bitfinex","ETHUSD",1727324434922,0.0958821,2607.8,2607.4,3.22007921]
["bitfinex","ETHUSD",1727324437710,0.91728132,2608.0,2607.5,0.3245]
["bitfinex","ETHUSD",1727324437911,3.98485132,2608.0,2607.6,0.15149923]
["bitfinex","ETHUSD",1727324438137,4.38333645,2608.0,2607.6,0.15149923]
["bitfinex","ETHUSD",1727324439029,0.09587554,2608.1,2607.6,0.15149923]
["bitfinex","ETHUSD",1727324439331,0.84967263,2608.4,2608.0,3.06748]
["bitfinex","ETHUSD",1727324439512,0.7538,2608.4,2608.1,3.06728]
["bitfinex","ETHUSD",1727324439708,0.49601423,2608.5,2608.1,3.06728]
["bitfinex","ETHUSD",1727324439909,0.49601423,2608.5,2608.2,0.15145653]
["bitfinex","ETHUSD",1727324440335,0.40015816,2608.5,2608.2,0.15145653]
["bitfinex","ETHUSD",1727324440578,0.40015816,2608.5,2608.2,0.47595653]
["bitfinex","ETHUSD",1727324442676,0.40015816,2608.5,2608.2,3.54318653]
["bitfinex","ETHUSD",1727324442974,0.09585228,2608.7,2608.2,3.54318653]
["bitfinex","ETHUSD",1727324443480,3.93902901,2608.8,2608.2,3.54318653]
["bitfinex","ETHUSD",1727324443677,3.93902901,2608.8,2608.3,3.06711]
["bitfinex","ETHUSD",1727324444170,3.93902901,2608.8,2608.4,0.15145653]
["bitfinex","ETHUSD",1727324444379,7.00566901,2608.8,2608.4,0.15145653]
["bitfinex","ETHUSD",1727324444574,7.87168021,2608.8,2608.2,0.3245]
["bitfinex","ETHUSD",1727324444803,7.87168021,2608.8,2608.5,0.15089306]
["bitfinex","ETHUSD",1727324444804,7.7758312,2608.8,2608.5,0.15089306]
["bitfinex","ETHUSD",1727324445084,3.06667,2608.7,2608.2,0.3245]
["bitfinex","ETHUSD",1727324445252,3.06667,2608.7,2608.6,0.15088453]
["bitfinex","ETHUSD",1727324445440,3.06667,2608.7,2608.2,0.3245]
["bitfinex","ETHUSD",1727324446084,3.06667,2608.7,2608.3,0.15088453]
["bitfinex","ETHUSD",1727324451279,3.06689,2608.6,2608.3,0.15088453]
["bitfinex","ETHUSD",1727324451792,3.06667,2608.7,2608.3,0.15088453]
["bitfinex","ETHUSD",1727324452345,3.06678,2608.6,2608.3,0.15088453]
["bitfinex","ETHUSD",1727324459360,6.13364,2608.6,2608.3,0.15088453]
["bitfinex","ETHUSD",1727324460088,6.13363,2608.6,2608.3,0.15088453]
["bitfinex","ETHUSD",1727324460259,3.06701,2608.4,2608.3,0.15088453]
["bitfinex","ETHUSD",1727324460457,3.06701,2608.4,2607.8,7.7645]
["bitfinex","ETHUSD",1727324460458,3.88951,2608.4,2607.8,7.7645]
["bitfinex","ETHUSD",1727324460658,3.06725,2608.2,2607.8,0.3245]
["bitfinex","ETHUSD",1727324460884,3.06725,2608.2,2607.9,0.15016742]
["bitfinex","ETHUSD",1727324461475,3.06719,2608.3,2607.9,0.15016742]
["bitfinex","ETHUSD",1727324461994,3.16304648,2608.3,2607.9,0.15016742]
["bitfinex","ETHUSD",1727324463767,0.09585648,2608.3,2607.9,0.15016742]
["bitfinex","ETHUSD",1727324463969,0.09585651,2608.3,2607.9,0.15016742]
["bitfinex","ETHUSD",1727324464194,0.09585651,2608.3,2607.9,3.21775742]
["bitfinex","ETHUSD",1727324464404,3.88951,2608.4,2607.9,3.21775742]
["bitfinex","ETHUSD",1727324464911,3.16309652,2608.3,2607.9,0.15016742]
["bitfinex","ETHUSD",1727324465482,0.09585652,2608.3,2607.9,0.15016742]
["bitfinex","ETHUSD",1727324465677,3.16303652,2608.3,2607.9,0.15016742]
["bitfinex","ETHUSD",1727324466082,0.09585652,2608.3,2607.9,3.21775742]
["bitfinex","ETHUSD",1727324466513,3.16299652,2608.3,2607.9,0.15016742]
["bitfinex","ETHUSD",1727324466916,3.06731,2608.2,2607.9,0.15016742]
["bitfinex","ETHUSD",1727324467075,0.09586439,2608.1,2607.9,0.15016742]
["bitfinex","ETHUSD",1727324467272,3.06731,2608.2,2607.9,0.15016742]
["bitfinex","ETHUSD",1727324468873,0.7915,2608.0,2607.9,0.15016742]
["bitfinex","ETHUSD",1727324469310,0.7915,2608.0,2607.6,3.39238]
["bitfinex","ETHUSD",1727324469515,0.7915,2608.0,2607.9,0.15034666]
["bitfinex","ETHUSD",1727324469811,3.93747563,2608.2,2607.7,3.06777]
["bitfinex","ETHUSD",1727324469987,3.93747563,2608.2,2607.9,0.15034666]
["bitfinex","ETHUSD",1727324470202,4.88336884,2608.2,2607.7,3.06777]
["bitfinex","ETHUSD",1727324470376,4.88336884,2608.2,2608.0,0.15065395]
["bitfinex","ETHUSD",1727324470577,4.78750321,2608.2,2607.7,3.06777]
["bitfinex","ETHUSD",1727324470806,4.78750321,2608.2,2608.1,0.15065395]
["bitfinex","ETHUSD",1727324471016,4.78750321,2608.2,2607.7,3.06777]
["bitfinex","ETHUSD",1727324471694,4.78750321,2608.2,2607.8,0.15065395]
["bitfinex","ETHUSD",1727324472105,4.78750321,2608.2,2607.7,3.06777]
["bitfinex","ETHUSD",1727324472308,4.78750321,2608.2,2607.9,0.15065395]
["bitfinex","ETHUSD",1727324472513,4.78750321,2608.2,2607.7,3.06777]
["bitfinex","ETHUSD",1727324473025,4.78750321,2608.2,2607.8,0.15065395]
["bitfinex","ETHUSD",1727324473324,4.78750321,2608.2,2607.7,3.06777]
["bitfinex","ETHUSD",1727324473729,4.78750321,2608.2,2607.8,0.15065395]
["bitfinex","ETHUSD",1727324473882,4.78750321,2608.2,2607.7,3.06777]
["bitfinex","ETHUSD",1727324474215,4.78750321,2608.2,2607.8,0.15065395]
["bitfinex","ETHUSD",1727324474604,0.48833687,2608.1,2607.6,3.39236]
["bitfinex","ETHUSD",1727324474929,3.06738,2608.1,2607.9,0.15065395]
["bitfinex","ETHUSD",1727324475108,3.06738,2608.1,2607.6,6.46022]
["bitfinex","ETHUSD",1727324475281,3.06738,2608.1,2608.0,0.15065395]
["bitfinex","ETHUSD",1727324475721,3.06738,2608.1,2607.6,6.46024]
["bitfinex","ETHUSD",1727324475887,3.06738,2608.1,2608.0,0.15065395]
["bitfinex","ETHUSD",1727324476214,3.76784955,2608.1,2608.0,0.15065395]
["bitfinex","ETHUSD",1727324476422,3.06749,2608.0,2607.6,3.39236]
["bitfinex","ETHUSD",1727324476718,0.09586569,2608.0,2607.6,3.39236]
["bitfinex","ETHUSD",1727324477929,6.13483,2608.1,2607.6,3.39236]
["bitfinex","ETHUSD",1727324478349,3.06738,2608.1,2607.6,3.39236]
["bitfinex","ETHUSD",1727324478918,3.06765,2607.9,2607.6,0.3245]
["bitfinex","ETHUSD",1727324479223,3.16352044,2607.9,2607.4,3.39261]
["bitfinex","ETHUSD",1727324479457,3.06765,2607.9,2607.4,3.39261]
["bitfinex","ETHUSD",1727324479754,0.7789,2607.8,2607.4,3.39261]
["bitfinex","ETHUSD",1727324479926,3.84662,2607.8,2607.4,3.39261]
["bitfinex","ETHUSD",1727324480120,3.84662,2607.8,2607.2,3.06834]
["bitfinex","ETHUSD",1727324480121,3.84662,2607.8,2607.2,3.39284]
["bitfinex","ETHUSD",1727324480314,3.84662,2607.8,2607.2,6.46119]
["bitfinex","ETHUSD",1727324480528,0.0958764,2607.7,2607.2,0.3245]
["bitfinex","ETHUSD",1727324480748,0.09588241,2607.6,2607.2,3.39291]
["bitfinex","ETHUSD",1727324481150,3.16384241,2607.6,2607.2,0.3245]
["bitfinex","ETHUSD",1727324481660,0.09588391,2607.5,2607.2,3.39292]
["bitfinex","ETHUSD",1727324481962,3.16384356,2607.6,2607.2,3.39292]
["bitfinex","ETHUSD",1727324483019,0.09588387,2607.5,2607.2,3.39292]
["bitfinex","ETHUSD",1727324483648,3.06796,2607.6,2607.2,0.3245]
["bitfinex","ETHUSD",1727324484521,3.06796,2607.6,2607.3,0.14619338]
["bitfinex","ETHUSD",1727324484723,3.93445067,2607.6,2607.1,3.06845]
["bitfinex","ETHUSD",1727324484921,3.93445067,2607.6,2607.2,0.13617361]
["bitfinex","ETHUSD",1727324484922,4.72273296,2607.4,2607.2,0.13617361]
["bitfinex","ETHUSD",1727324485240,0.09589987,2607.3,2607.0,0.0264238]
["bitfinex","ETHUSD",1727324485436,0.65801182,2607.3,2607.0,0.0264238]
["bitfinex","ETHUSD",1727324485632,3.81964,2607.2,2607.0,0.0264238]
["bitfinex","ETHUSD",1727324486927,0.86649067,2607.6,2607.0,0.3509238]
["bitfinex","ETHUSD",1727324486928,3.93449067,2607.6,2607.0,0.3509238]
["bitfinex","ETHUSD",1727324487224,3.06814,2607.5,2607.0,3.4194938]
["bitfinex","ETHUSD",1727324492733,3.06814,2607.5,2607.0,3.0949938]
["bitfinex","ETHUSD",1727324492934,3.06814,2607.5,2607.0,0.0264238]
["bitfinex","ETHUSD",1727324492935,3.06848,2607.2,2607.0,0.0264238]
["bitfinex","ETHUSD",1727324493170,3.06854,2607.1,2607.0,0.0264238]
["bitfinex","ETHUSD",1727324493475,3.16444297,2607.1,2607.0,0.0264238]
["bitfinex","ETHUSD",1727324494242,3.06854,2607.1,2607.0,0.0264238]
["bitfinex","ETHUSD",1727324494772,3.06848,2607.2,2607.0,0.0264238]
["bitfinex","ETHUSD",1727324494973,6.13699,2607.2,2607.0,0.0264238]
["bitfinex","ETHUSD",1727324495176,3.06848,2607.2,2607.0,0.0264238]
["bitfinex","ETHUSD",1727324495750,6.13701,2607.2,2607.0,0.0264238]
["bitfinex","ETHUSD",1727324496055,3.06848,2607.2,2607.0,0.0264238]
["bitfinex","ETHUSD",1727324496263,3.16444112,2607.1,2607.0,0.0264238]
["bitfinex","ETHUSD",1727324497548,3.95764112,2607.1,2607.0,0.0264238]
["bitfinex","ETHUSD",1727324497860,3.86174,2607.1,2607.0,0.0264238]
["bitfinex","ETHUSD",1727324499940,3.86174,2607.1,2607.0,0.16318553]
["bitfinex","ETHUSD",1727324502070,4.72979685,2607.1,2607.0,0.16318553]
["bitfinex","ETHUSD",1727324502269,4.82570302,2607.1,2607.0,0.16318553]
["bitfinex","ETHUSD",1727324505193,6.48014598,2607.1,2607.0,0.16318553]
["bitfinex","ETHUSD",1727324505563,6.48014598,2607.1,2607.0,0.0264238]
["bitfinex","ETHUSD",1727324505888,6.48014598,2607.1,2607.0,0.15715578]
["bitfinex","ETHUSD",1727324506103,6.48014598,2607.1,2607.0,0.0264238]
["bitfinex","ETHUSD",1727324506255,6.48014598,2607.1,2607.0,0.15715578]
["bitfinex","ETHUSD",1727324506460,6.48014598,2607.1,2607.0,0.0264238]
["bitfinex","ETHUSD",1727324506682,6.48014598,2607.1,2607.0,0.15715578]
["bitfinex","ETHUSD",1727324506989,9.87993257,2607.1,2607.0,0.15715578]
["bitfinex","ETHUSD",1727324507159,9.7840264,2607.1,2607.0,0.15715578]
["bitfinex","ETHUSD",1727324507859,9.7416264,2607.1,2607.0,0.15715578]
["bitfinex","ETHUSD",1727324508104,9.7416264,2607.1,2607.0,0.0264238]
["bitfinex","ETHUSD",1727324508403,10.2916264,2607.1,2607.0,0.0264238]
["bitfinex","ETHUSD",1727324509666,4.33638344,2607.1,2607.0,0.0264238]
["bitfinex","ETHUSD",1727324510002,3.1644482,2607.1,2607.0,0.0264238]
["bitfinex","ETHUSD",1727324510501,3.1644482,2607.1,2607.0,0.15368076]
["bitfinex","ETHUSD",1727324510664,3.1644482,2607.1,2607.0,0.0264238]
["bitfinex","ETHUSD",1727324510863,3.1644482,2607.1,2607.0,0.15368076]
["bitfinex","ETHUSD",1727324513203,3.06848,2607.2,2607.0,0.15368076]
["bitfinex","ETHUSD",1727324513204,3.16438752,2607.2,2607.0,0.15368076]
["bitfinex","ETHUSD",1727324513700,3.06848,2607.2,2607.0,0.15368076]
["bitfinex","ETHUSD",1727324514062,3.06832,2607.3,2607.0,0.15368076]
["bitfinex","ETHUSD",1727324517389,3.06832,2607.3,2607.1,0.3245]
["bitfinex","ETHUSD",1727324517390,3.0683,2607.3,2607.1,0.3245]
["bitfinex","ETHUSD",1727324517592,3.0683,2607.3,2607.0,0.0264238]
["bitfinex","ETHUSD",1727324517773,3.0683,2607.3,2607.2,0.12725696]
["bitfinex","ETHUSD",1727324517973,3.0683,2607.3,2607.0,0.0264238]
["bitfinex","ETHUSD",1727324518172,3.0683,2607.3,2607.1,0.12721432]
["bitfinex","ETHUSD",1727324518705,0.09589382,2607.2,2607.1,0.12721432]
["bitfinex","ETHUSD",1727324519422,3.0683,2607.3,2607.1,0.12721432]
["bitfinex","ETHUSD",1727324521414,3.06842,2607.2,2607.1,0.12721432]
["bitfinex","ETHUSD",1727324521784,3.0683,2607.3,2607.1,0.12721432]
["bitfinex","ETHUSD",1727324521998,3.06842,2607.2,2607.1,0.12721432]
["bitfinex","ETHUSD",1727324522202,3.0683,2607.3,2607.1,0.12721432]
["bitfinex","ETHUSD",1727324522674,6.13671,2607.3,2607.1,0.12721432]
["bitfinex","ETHUSD",1727324522877,3.0683,2607.3,2607.0,0.0264238]
["bitfinex","ETHUSD",1727324523081,3.0683,2607.3,2607.2,0.12721432]
["bitfinex","ETHUSD",1727324523319,3.0683,2607.3,2607.0,0.0264238]
["bitfinex","ETHUSD",1727324523911,3.0683,2607.3,2607.1,0.12721432]
["bitfinex","ETHUSD",1727324524119,3.16409727,2607.4,2607.1,0.12721432]
["bitfinex","ETHUSD",1727324525684,6.23239727,2607.4,2607.1,0.12721432]
["bitfinex","ETHUSD",1727324526615,3.16409727,2607.4,2607.1,0.12721432]
["bitfinex","ETHUSD",1727324526817,6.23234727,2607.4,2607.1,0.12721432]
["bitfinex","ETHUSD",1727324527116,3.16409727,2607.4,2607.1,0.12721432]
["bitfinex","ETHUSD",1727324527711,3.06832,2607.3,2607.1,0.12721432]
["bitfinex","ETHUSD",1727324528217,3.0682,2607.4,2607.1,0.12721432]
["bitfinex","ETHUSD",1727324528908,3.0682,2607.4,2607.2,0.3245]
["bitfinex","ETHUSD",1727324529315,3.0682,2607.4,2607.3,0.1272058]
["bitfinex","ETHUSD",1727324529702,3.0682,2607.4,2607.2,0.3245]
["bitfinex","ETHUSD",1727324529885,3.0682,2607.4,2607.3,0.1272058]
["bitfinex","ETHUSD",1727324530288,3.0682,2607.4,2607.2,0.3245]
["bitfinex","ETHUSD",1727324530484,3.0682,2607.4,2607.3,0.1272058]
["bitfinex","ETHUSD",1727324530720,3.0682,2607.4,2607.2,0.3245]
["bitfinex","ETHUSD",1727324530922,3.0682,2607.4,2607.3,0.1272058]
["bitfinex","ETHUSD",1727324531233,3.0682,2607.4,2607.2,0.3245]
["bitfinex","ETHUSD",1727324531384,3.0682,2607.4,2607.3,0.1272058]
["bitfinex","ETHUSD",1727324531589,3.0682,2607.4,2607.2,0.3245]
["bitfinex","ETHUSD",1727324531785,3.0682,2607.4,2607.3,0.1272058]
["bitfinex","ETHUSD",1727324532002,3.0682,2607.4,2607.2,0.3245]
["bitfinex","ETHUSD",1727324532225,3.0682,2607.4,2607.3,0.1272058]
["bitfinex","ETHUSD",1727324532629,3.0682,2607.4,2607.2,0.3245]
["bitfinex","ETHUSD",1727324532803,3.0682,2607.4,2607.3,0.1272058]
["bitfinex","ETHUSD",1727324533003,3.0682,2607.4,2607.2,0.3245]
["bitfinex","ETHUSD",1727324533204,3.0682,2607.4,2607.3,0.1272058]
["bitfinex","ETHUSD",1727324533420,3.0682,2607.4,2607.0,0.3509238]
["bitfinex","ETHUSD",1727324534103,3.0682,2607.4,2607.1,0.1272058]
["bitfinex","ETHUSD",1727324537536,3.06831,2607.3,2607.1,0.1272058]
["bitfinex","ETHUSD",1727324538409,3.84082,2607.2,2607.1,0.1272058]
["bitfinex","ETHUSD",1727324538602,3.93671583,2607.2,2607.1,0.1272058]
["bitfinex","ETHUSD",1727324538803,4.63721841,2607.2,2607.1,0.1272058]
["bitfinex","ETHUSD",1727324539021,3.06854,2607.1,2607.0,0.0264238]
["bitfinex","ETHUSD",1727324539200,4.8188921,2607.1,2607.0,0.0264238]
["bitfinex","ETHUSD",1727324539521,5.21872959,2607.1,2607.0,0.15365517]
["bitfinex","ETHUSD",1727324539726,6.50156581,2607.1,2607.0,0.0264238]
["bitfinex","ETHUSD",1727324539924,6.50156581,2607.1,2607.0,0.15365517]
["bitfinex","ETHUSD",1727324540243,10.82396581,2607.1,2607.0,0.15365517]
["bitfinex","ETHUSD",1727324540549,8.52361371,2607.1,2607.0,0.15365517]
["bitfinex","ETHUSD",1727324540697,5.52361371,2607.1,2607.0,0.0264238]
["bitfinex","ETHUSD",1727324540898,5.61952283,2607.1,2607.0,0.1541496]
["bitfinex","ETHUSD",1727324544006,0.39983749,2607.1,2607.0,0.1541496]
["bitfinex","ETHUSD",1727324544232,3.06842,2607.2,2607.0,0.1541496]
["bitfinex","ETHUSD",1727324544404,6.13691,2607.2,2607.0,0.1541496]
["bitfinex","ETHUSD",1727324544605,3.06842,2607.2,2607.0,0.1541496]
["bitfinex","ETHUSD",1727324545415,6.13696,2607.2,2607.0,0.1541496]
["bitfinex","ETHUSD",1727324546206,3.06854,2607.1,2607.0,0.1541496]
["bitfinex","ETHUSD",1727324564638,3.06854,2607.1,2607.0,0.4786496]
["bitfinex","ETHUSD",1727324576093,3.06854,2607.1,2607.0,0.1541496]
["bitfinex","ETHUSD",1727324577561,4.67966982,2607.1,2607.0,0.1541496]
["bitfinex","ETHUSD",1727324579989,4.77557095,2607.1,2607.0,0.1541496]
["bitfinex","ETHUSD",1727324580678,4.77557095,2607.1,2607.0,0.0264238]
["bitfinex","ETHUSD",1727324581186,4.77557175,2607.1,2607.0,0.0264238]
["bitfinex","ETHUSD",1727324581690,4.67966982,2607.1,2607.0,0.0264238]
["bitfinex","ETHUSD",1727324581999,4.67966982,2607.1,2607.0,0.15408141]
["bitfinex","ETHUSD",1727324582207,4.775575,2607.1,2607.0,0.0264238]
["bitfinex","ETHUSD",1727324583276,4.67966982,2607.1,2607.0,0.0264238]
["bitfinex","ETHUSD",1727324583668,4.67966982,2607.1,2607.0,0.15408141]
["bitfinex","ETHUSD",1727324585909,3.89094,2607.1,2607.0,0.15408141]
["bitfinex","ETHUSD",1727324586103,3.06854,2607.1,2607.0,0.47858141]
["bitfinex","ETHUSD",1727324591795,3.06854,2607.1,2607.0,0.15408141]
["bitfinex","ETHUSD",1727324610747,3.06839,2607.3,2607.0,0.47858141]
["bitfinex","ETHUSD",1727324611217,3.06839,2607.3,2607.0,0.89303968]
["bitfinex","ETHUSD",1727324611566,3.06827,2607.4,2607.1,0.3245]
["bitfinex","ETHUSD",1727324611567,3.06819,2607.4,2607.1,0.3245]
["bitfinex","ETHUSD",1727324611722,3.06819,2607.4,2607.1,0.45202972]
["bitfinex","ETHUSD",1727324612063,3.06819,2607.4,2607.1,0.86648799]
["bitfinex","ETHUSD",1727324612423,3.06802,2607.6,2607.2,0.41445827]
["bitfinex","ETHUSD",1727324612621,6.13604,2607.6,2607.4,1.65444296]
["bitfinex","ETHUSD",1727324612937,3.06807,2607.5,2607.3,0.3245]
["bitfinex","ETHUSD",1727324617122,3.06807,2607.5,2607.0,0.0264238]
["bitfinex","ETHUSD",1727324617123,3.06834,2607.3,2607.0,0.0264238]
["bitfinex","ETHUSD",1727324619181,3.06854,2607.1,2607.0,0.0264238]
["bitfinex","ETHUSD",1727324619559,3.06854,2607.1,2607.0,0.15310972]
["bitfinex","ETHUSD",1727324621885,3.06843,2607.2,2607.0,0.15310972]
["bitfinex","ETHUSD",1727324622042,3.06843,2607.2,2607.0,0.47760972]
["bitfinex","ETHUSD",1727324622241,6.13692,2607.2,2607.0,0.47760972]
["bitfinex","ETHUSD",1727324625392,6.13692,2607.2,2607.0,0.15310972]
["bitfinex","ETHUSD",1727324626457,3.06843,2607.2,2607.0,0.15310972]
["bitfinex","ETHUSD",1727324626997,3.06854,2607.1,2607.0,0.15310972]
["bitfinex","ETHUSD",1727324631075,3.06843,2607.2,2607.0,0.15310972]
["bitfinex","ETHUSD",1727324631277,6.13651,2607.4,2607.0,0.15310972]
["bitfinex","ETHUSD",1727324631492,6.13651,2607.4,2607.1,0.3245]
["bitfinex","ETHUSD",1727324631739,6.13651,2607.4,2607.2,0.12280054]
["bitfinex","ETHUSD",1727324632116,3.06821,2607.4,2607.2,0.12280054]
["bitfinex","ETHUSD",1727324640283,3.06811,2607.5,2607.2,0.12280054]
["bitfinex","ETHUSD",1727324640488,3.0682,2607.4,2607.2,0.12280054]
["bitfinex","ETHUSD",1727324644299,6.13601,2607.6,2607.2,0.12280054]
["bitfinex","ETHUSD",1727324644835,3.06796,2607.6,2607.2,0.12280054]
["bitfinex","ETHUSD",1727324645003,3.06808,2607.5,2607.2,0.12280054]
["bitfinex","ETHUSD",1727324645920,6.13601,2607.6,2607.2,0.12280054]
["bitfinex","ETHUSD",1727324646628,3.06809,2607.5,2607.2,0.12280054]
["bitfinex","ETHUSD",1727324648335,3.06796,2607.6,2607.2,0.12280054]
["bitfinex","ETHUSD",1727324648641,0.8178,2607.7,2607.2,0.12280054]
["bitfinex","ETHUSD",1727324648876,3.06809,2607.5,2607.2,0.12280054]
["bitfinex","ETHUSD",1727324654546,6.95365,2607.7,2607.2,0.12280054]
["bitfinex","ETHUSD",1727324654843,3.0679,2607.7,2607.3,0.3245]
["bitfinex","ETHUSD",1727324654996,6.1358,2607.7,2607.3,0.3245]
["bitfinex","ETHUSD",1727324655197,6.1358,2607.7,2607.4,0.12253636]
["bitfinex","ETHUSD",1727324656309,3.0679,2607.7,2607.4,0.12253636]
["bitfinex","ETHUSD",1727324658025,6.13582,2607.7,2607.4,0.12253636]
["bitfinex","ETHUSD",1727324658639,3.0679,2607.7,2607.4,0.12253636]
["bitfinex","ETHUSD",1727324663157,3.06766,2607.9,2607.5,0.3245]
["bitfinex","ETHUSD",1727324663309,0.7652,2608.1,2607.5,0.3245]
["bitfinex","ETHUSD",1727324663310,6.90012,2608.1,2607.5,3.41755315]
["bitfinex","ETHUSD",1727324663511,6.90012,2608.1,2607.6,0.12253636]
["bitfinex","ETHUSD",1727324663914,3.83264,2608.1,2607.6,0.12253636]
["bitfinex","ETHUSD",1727324664119,3.0675,2608.0,2607.6,0.12253636]
["bitfinex","ETHUSD",1727324666187,3.06782,2607.8,2607.6,0.12253636]
["bitfinex","ETHUSD",1727324666372,3.87689,2607.8,2607.6,0.12253636]
["bitfinex","ETHUSD",1727324666555,3.87689,2607.8,2607.3,3.3928]
["bitfinex","ETHUSD",1727324666556,3.06783,2607.7,2607.3,0.3245]
["bitfinex","ETHUSD",1727324667370,0.8091,2607.8,2607.3,3.39274]
["bitfinex","ETHUSD",1727324670973,3.06768,2607.9,2607.3,3.39274]
["bitfinex","ETHUSD",1727324672236,3.06768,2607.9,2607.4,3.06818]
["bitfinex","ETHUSD",1727324679458,3.06772,2607.8,2607.4,3.06818]
["bitfinex","ETHUSD",1727324679654,3.06768,2607.9,2607.5,0.1222637]
["bitfinex","ETHUSD",1727324680665,4.72189296,2608.1,2607.6,3.41743904]
["bitfinex","ETHUSD",1727324680666,3.06745,2608.1,2607.6,3.41743904]
["bitfinex","ETHUSD",1727324680864,3.06721,2608.3,2607.7,0.02498024]
["bitfinex","ETHUSD",1727324681065,3.06719,2608.3,2607.9,0.3245]
["bitfinex","ETHUSD",1727324681586,3.06719,2608.3,2608.0,0.12193139]
["bitfinex","ETHUSD",1727324682183,3.06733,2608.2,2608.0,0.12193139]
["bitfinex","ETHUSD",1727324682651,3.85061,2608.4,2608.0,0.12193139]
["bitfinex","ETHUSD",1727324683496,3.06711,2608.4,2608.0,0.12193139]
["bitfinex","ETHUSD",1727324684499,3.0669,2608.5,2608.0,3.18934139]
["bitfinex","ETHUSD",1727324684664,3.0669,2608.5,2608.1,0.3245]
["bitfinex","ETHUSD",1727324685162,3.0669,2608.5,2608.2,0.12193139]
["bitfinex","ETHUSD",1727324695914,3.06702,2608.4,2608.2,0.12193139]
["bitfinex","ETHUSD",1727324696217,6.13388,2608.5,2608.2,0.12193139]
["bitfinex","ETHUSD",1727324696379,3.0669,2608.5,2608.2,0.12193139]
["bitfinex","ETHUSD",1727324696921,3.06713,2608.3,2608.2,0.12193139]
["bitfinex","ETHUSD",1727324697099,3.16298811,2608.3,2608.2,0.12193139]
["bitfinex","ETHUSD",1727324697280,3.06737,2608.1,2607.7,0.3245]
["bitfinex","ETHUSD",1727324697682,3.06748,2608.0,2607.7,0.3245]
["bitfinex","ETHUSD",1727324697906,3.06737,2608.1,2607.7,3.39233]
["bitfinex","ETHUSD",1727324698091,3.06737,2608.1,2607.7,0.3245]
["bitfinex","ETHUSD",1727324698695,3.06718,2608.3,2607.8,0.3245]
["bitfinex","ETHUSD",1727324698922,3.06725,2608.2,2607.8,0.3245]
["bitfinex","ETHUSD",1727324700187,3.06718,2608.3,2607.8,0.3245]
["bitfinex","ETHUSD",1727324700425,3.06738,2608.1,2607.8,0.3245]
["bitfinex","ETHUSD",1727324700918,2.46514296,2608.4,2607.4,0.3245]
["bitfinex","ETHUSD",1727324700919,3.06765,2607.9,2607.4,0.3245]
["bitfinex","ETHUSD",1727324702419,3.06765,2607.9,2607.4,3.39263]
["bitfinex","ETHUSD",1727324703679,0.8107,2608.0,2607.4,0.3245]
["bitfinex","ETHUSD",1727324703921,3.87818,2608.0,2607.5,3.06806]
["bitfinex","ETHUSD",1727324704126,0.8107,2608.0,2607.5,6.136]
["bitfinex","ETHUSD",1727324704332,3.06741,2608.1,2607.7,0.3245]
["bitfinex","ETHUSD",1727324704485,3.06741,2608.1,2607.7,3.39233]
["bitfinex","ETHUSD",1727324704816,3.06741,2608.1,2607.7,0.3245]
["bitfinex","ETHUSD",1727324706489,3.06756,2608.0,2607.7,0.3245]
["bitfinex","ETHUSD",1727324706873,3.06756,2608.0,2607.5,3.068]
["bitfinex","ETHUSD",1727324706874,3.06756,2608.0,2607.5,6.4605]
["bitfinex","ETHUSD",1727324708136,3.06756,2608.0,2607.5,3.3925]
["bitfinex","ETHUSD",1727324708620,3.06741,2608.1,2607.5,3.3925]
["bitfinex","ETHUSD",1727324708929,6.13486,2608.1,2607.5,3.39247]
["bitfinex","ETHUSD",1727324709097,6.13486,2608.1,2607.5,6.46047]
["bitfinex","ETHUSD",1727324709420,6.13486,2608.1,2607.6,0.12131806]
["bitfinex","ETHUSD",1727324710651,0.8292,2608.0,2607.6,0.12131806]
["bitfinex","ETHUSD",1727324710942,3.06766,2607.9,2607.6,0.12131806]
["bitfinex","ETHUSD",1727324711143,6.13533,2607.9,2607.6,0.12131806]
["bitfinex","ETHUSD",1727324711310,3.06766,2607.9,2607.6,0.12131806]
["bitfinex","ETHUSD",1727324714209,0.8292,2608.0,2607.6,0.12131806]
["bitfinex","ETHUSD",1727324714404,3.89671,2608.0,2607.6,0.12131806]
["bitfinex","ETHUSD",1727324714948,6.1349,2608.1,2607.6,0.12131806]
["bitfinex","ETHUSD",1727324715821,3.06743,2608.1,2607.6,0.12131806]
["bitfinex","ETHUSD",1727324716021,3.06761,2607.9,2607.6,0.12131806]
["bitfinex","ETHUSD",1727324716235,3.06748,2608.0,2607.6,0.12131806]
["bitfinex","ETHUSD",1727324716435,3.0676,2607.9,2607.6,0.12131806]
["bitfinex","ETHUSD",1727324716651,3.8751,2607.9,2607.6,0.12131806]
["bitfinex","ETHUSD",1727324717316,0.8075,2607.9,2607.6,0.12131806]
["bitfinex","ETHUSD",1727324717554,3.8751,2607.9,2607.6,0.12131806]
["bitfinex","ETHUSD",1727324717947,3.8751,2607.9,2607.4,3.06818]
["bitfinex","ETHUSD",1727324718166,3.8751,2607.9,2607.7,0.12142027]
["bitfinex","ETHUSD",1727324718463,3.8751,2607.9,2607.8,0.12142027]
["bitfinex","ETHUSD",1727324718643,3.8751,2607.9,2607.5,3.06805]
["bitfinex","ETHUSD",1727324718850,0.8075,2607.9,2607.8,0.12142027]
["bitfinex","ETHUSD",1727324719028,0.8075,2607.9,2607.5,3.06805]
["bitfinex","ETHUSD",1727324719227,0.8075,2607.9,2607.8,0.12142027]
["bitfinex","ETHUSD",1727324719428,0.8075,2607.9,2607.5,3.06805]
["bitfinex","ETHUSD",1727324720057,0.8075,2607.9,2607.6,0.12142027]
["bitfinex","ETHUSD",1727324721738,3.87516,2607.9,2607.6,0.12142027]
["bitfinex","ETHUSD",1727324722263,3.87516,2607.9,2607.4,3.06812]
["bitfinex","ETHUSD",1727324722264,0.8075,2607.9,2607.7,0.12142027]
["bitfinex","ETHUSD",1727324722465,3.87516,2607.9,2607.4,3.06812]
["bitfinex","ETHUSD",1727324722666,3.87516,2607.9,2607.8,0.12142027]
["bitfinex","ETHUSD",1727324722961,3.87516,2607.9,2607.4,3.06812]
["bitfinex","ETHUSD",1727324723183,3.87516,2607.9,2607.8,0.12142027]
["bitfinex","ETHUSD",1727324723758,3.87516,2607.9,2607.4,3.06812]
["bitfinex","ETHUSD",1727324723958,3.87516,2607.9,2607.8,0.12142027]
["bitfinex","ETHUSD",1727324724161,3.87516,2607.9,2607.4,3.06812]
["bitfinex","ETHUSD",1727324724347,3.87516,2607.9,2607.8,0.12142027]
["bitfinex","ETHUSD",1727324724867,3.87516,2607.9,2607.4,3.06812]
["bitfinex","ETHUSD",1727324725046,3.87516,2607.9,2607.8,0.12142027]
["bitfinex","ETHUSD",1727324725363,0.8075,2607.9,2607.4,3.06812]
["bitfinex","ETHUSD",1727324725566,3.8751,2607.9,2607.8,0.12142027]
["bitfinex","ETHUSD",1727324725873,3.06791,2607.7,2607.3,0.3245]
["bitfinex","ETHUSD",1727324726237,3.1637871,2607.7,2607.1,0.3245]
["bitfinex","ETHUSD",1727324726444,3.06807,2607.5,2607.2,0.41341312]
["bitfinex","ETHUSD",1727324726659,3.06807,2607.5,2607.1,0.3245]
["bitfinex","ETHUSD",1727324727166,0.8313,2607.6,2607.1,0.3245]
["bitfinex","ETHUSD",1727324727328,3.06809,2607.5,2607.1,0.3245]
["bitfinex","ETHUSD",1727324728935,3.89934,2607.6,2607.1,0.3245]
["bitfinex","ETHUSD",1727324729133,3.89934,2607.6,2607.1,3.39302]
["bitfinex","ETHUSD",1727324731474,3.0681,2607.5,2607.1,0.3245]
["bitfinex","ETHUSD",1727324731681,3.06821,2607.4,2607.1,0.3245]
["bitfinex","ETHUSD",1727324731877,3.0683,2607.3,2607.1,0.3245]
["bitfinex","ETHUSD",1727324732239,3.06842,2607.2,2607.0,0.0264238]
["bitfinex","ETHUSD",1727324732576,3.0683,2607.3,2607.0,0.0264238]
["bitfinex","ETHUSD",1727324736780,3.06822,2607.4,2607.0,0.0264238]
["bitfinex","ETHUSD",1727324738158,3.06832,2607.3,2607.0,0.0264238]
["bitfinex","ETHUSD",1727324739267,6.13649,2607.4,2607.0,0.0264238]
["bitfinex","ETHUSD",1727324739483,3.06833,2607.3,2607.1,0.12197401]
["bitfinex","ETHUSD",1727324739798,3.06822,2607.4,2607.1,0.12197401]
["bitfinex","ETHUSD",1727324740457,3.06801,2607.6,2607.2,0.3245]
["bitfinex","ETHUSD",1727324740736,3.06814,2607.5,2607.2,0.3245]
["bitfinex","ETHUSD",1727324740903,3.06814,2607.5,2607.3,0.12197401]
["bitfinex","ETHUSD",1727324741064,3.06814,2607.5,2607.2,0.3245]
["bitfinex","ETHUSD",1727324741392,3.06814,2607.5,2607.4,0.12197401]
["bitfinex","ETHUSD",1727324741603,3.06814,2607.5,2607.2,0.3245]
["bitfinex","ETHUSD",1727324741776,3.06807,2607.5,2607.2,0.3245]
["bitfinex","ETHUSD",1727324742297,3.06801,2607.6,2607.3,0.12197401]
["bitfinex","ETHUSD",1727324742298,3.06819,2607.4,2607.3,0.12197401]
["bitfinex","ETHUSD",1727324742502,3.06819,2607.4,2607.2,0.3245]
["bitfinex","ETHUSD",1727324742805,3.06819,2607.4,2607.3,0.11792042]
["bitfinex","ETHUSD",1727324743466,3.06819,2607.4,2607.2,0.3245]
["bitfinex","ETHUSD",1727324743772,3.06819,2607.4,2607.3,0.11792042]
["bitfinex","ETHUSD",1727324744206,3.06819,2607.4,2607.2,0.3245]
["bitfinex","ETHUSD",1727324744603,3.06819,2607.4,2607.3,0.11792042]
["bitfinex","ETHUSD",1727324744839,3.06819,2607.4,2607.2,0.3245]
["bitfinex","ETHUSD",1727324745138,3.06819,2607.4,2607.3,0.11792042]
["bitfinex","ETHUSD",1727324745431,3.06819,2607.4,2607.2,0.3245]
["bitfinex","ETHUSD",1727324745848,3.06819,2607.4,2607.3,0.11792042]
["bitfinex","ETHUSD",1727324746140,3.06819,2607.4,2607.2,0.3245]
["bitfinex","ETHUSD",1727324746437,3.06819,2607.4,2607.3,0.11792042]
["bitfinex","ETHUSD",1727324746804,3.06819,2607.4,2607.3,0.11823565]
["bitfinex","ETHUSD",1727324747003,3.06819,2607.4,2607.0,0.3509238]
["bitfinex","ETHUSD",1727324747312,3.06836,2607.3,2607.1,0.11823565]
["bitfinex","ETHUSD",1727324747706,3.06824,2607.4,2607.1,0.11823565]
["bitfinex","ETHUSD",1727324748609,3.06804,2607.6,2607.1,0.11823565]
["bitfinex","ETHUSD",1727324748816,3.06798,2607.6,2607.2,0.3245]
["bitfinex","ETHUSD",1727324749301,3.06798,2607.6,2607.3,0.11823565]
["bitfinex","ETHUSD",1727324749502,3.06798,2607.6,2607.2,0.3245]
["bitfinex","ETHUSD",1727324750228,3.06809,2607.5,2607.3,0.11823565]
["bitfinex","ETHUSD",1727324750543,3.06809,2607.5,2607.2,0.3245]
["bitfinex","ETHUSD",1727324750740,3.06809,2607.5,2607.4,0.11819305]
["bitfinex","ETHUSD",1727324750926,3.06809,2607.5,2607.2,0.3245]
["bitfinex","ETHUSD",1727324751117,3.06809,2607.5,2607.4,0.11819305]
["bitfinex","ETHUSD",1727324751440,6.13601,2607.6,2607.2,0.3245]
["bitfinex","ETHUSD",1727324751641,6.13601,2607.6,2607.4,0.11819305]
["bitfinex","ETHUSD",1727324751851,3.06807,2607.5,2607.2,0.3245]
["bitfinex","ETHUSD",1727324752771,3.06798,2607.6,2607.2,0.3245]
["bitfinex","ETHUSD",1727324754587,3.06798,2607.6,2607.3,0.11819305]
["bitfinex","ETHUSD",1727324754946,3.06798,2607.6,2607.2,0.3245]
["bitfinex","ETHUSD",1727324755148,3.06798,2607.6,2607.4,0.11819305]
["bitfinex","ETHUSD",1727324755348,3.06798,2607.6,2607.2,0.3245]
["bitfinex","ETHUSD",1727324755550,3.06798,2607.6,2607.5,0.11819305]
["bitfinex","ETHUSD",1727324756075,3.06798,2607.6,2607.2,0.3245]
["bitfinex","ETHUSD",1727324756273,3.06798,2607.6,2607.5,0.11819305]
["bitfinex","ETHUSD",1727324756473,3.06798,2607.6,2607.2,0.3245]
["bitfinex","ETHUSD",1727324756790,3.06798,2607.6,2607.5,0.11819305]
["bitfinex","ETHUSD",1727324756990,3.06798,2607.6,2607.2,0.3245]
["bitfinex","ETHUSD",1727324757149,3.06798,2607.6,2607.5,0.11819305]
["bitfinex","ETHUSD",1727324757855,3.06798,2607.6,2607.2,0.3245]
["bitfinex","ETHUSD",1727324758206,3.06798,2607.6,2607.5,0.11819305]
["bitfinex","ETHUSD",1727324758350,3.06785,2607.7,2607.2,0.3245]
["bitfinex","ETHUSD",1727324758553,3.0681,2607.5,2607.2,0.3245]
["bitfinex","ETHUSD",1727324760579,3.06795,2607.6,2607.2,0.3245]
["bitfinex","ETHUSD",1727324760749,3.06785,2607.7,2607.3,0.02502252]
["bitfinex","ETHUSD",1727324760953,3.06785,2607.7,2607.4,0.3245]
["bitfinex","ETHUSD",1727324761154,3.06796,2607.6,2607.4,0.3245]
["bitfinex","ETHUSD",1727324761355,3.06785,2607.7,2607.4,0.3245]
["bitfinex","ETHUSD",1727324761854,3.06797,2607.6,2607.4,0.3245]
["bitfinex","ETHUSD",1727324768077,3.06797,2607.6,2607.2,0.3245]
["bitfinex","ETHUSD",1727324769169,3.06814,2607.5,2607.2,0.3245]
["bitfinex","ETHUSD",1727324769468,3.0682,2607.4,2607.3,0.11819305]
["bitfinex","ETHUSD",1727324769674,3.0682,2607.4,2607.2,0.3245]
["bitfinex","ETHUSD",1727324769869,3.0682,2607.4,2607.3,0.11821859]
["bitfinex","ETHUSD",1727324770091,3.0682,2607.4,2607.2,0.3245]
["bitfinex","ETHUSD",1727324770283,3.0682,2607.4,2607.3,0.11821859]
["bitfinex","ETHUSD",1727324770485,3.0682,2607.4,2607.2,0.3245]
["bitfinex","ETHUSD",1727324770781,3.0682,2607.4,2607.3,0.11821859]
["bitfinex","ETHUSD",1727324771489,3.0682,2607.4,2607.2,0.3245]
["bitfinex","ETHUSD",1727324771691,3.0682,2607.4,2607.3,0.11821859]
["bitfinex","ETHUSD",1727324771895,3.0682,2607.4,2607.2,0.3245]
["bitfinex","ETHUSD",1727324772105,3.0682,2607.4,2607.3,0.11821859]
["bitfinex","ETHUSD",1727324772296,3.0682,2607.4,2607.2,0.3245]
["bitfinex","ETHUSD",1727324772501,3.0682,2607.4,2607.3,0.11821859]
["bitfinex","ETHUSD",1727324772686,3.0682,2607.4,2607.2,0.3245]
["bitfinex","ETHUSD",1727324772870,3.0682,2607.4,2607.3,0.11821859]
["bitfinex","ETHUSD",1727324773072,3.0682,2607.4,2607.2,0.3245]
["bitfinex","ETHUSD",1727324773368,3.0682,2607.4,2607.3,0.11821859]
["bitfinex","ETHUSD",1727324773607,3.86537,2607.6,2607.3,0.11821859]
["bitfinex","ETHUSD",1727324773906,3.06808,2607.5,2607.4,0.11821859]
["bitfinex","ETHUSD",1727324774206,3.06808,2607.5,2607.2,0.3245]
["bitfinex","ETHUSD",1727324774410,6.9334,2607.6,2607.4,0.11821859]
["bitfinex","ETHUSD",1727324774584,3.06807,2607.5,2607.2,0.3245]
["bitfinex","ETHUSD",1727324775308,3.06807,2607.5,2607.0,3.4195738]
["bitfinex","ETHUSD",1727324775504,3.06807,2607.5,2607.1,0.66227152]
["bitfinex","ETHUSD",1727324775710,3.06807,2607.5,2607.0,3.4195738]
["bitfinex","ETHUSD",1727324776010,3.06807,2607.5,2607.1,1.64969796]
["bitfinex","ETHUSD",1727324776178,3.06807,2607.5,2607.0,3.4195738]
["bitfinex","ETHUSD",1727324776383,3.06807,2607.5,2607.1,1.64975637]
["bitfinex","ETHUSD",1727324776583,3.06807,2607.5,2607.0,3.4195738]
["bitfinex","ETHUSD",1727324776785,3.06807,2607.5,2607.1,1.64972317]
["bitfinex","ETHUSD",1727324776967,3.06807,2607.5,2607.0,3.4195738]
["bitfinex","ETHUSD",1727324777173,3.06807,2607.5,2607.1,1.64974417]
["bitfinex","ETHUSD",1727324777399,3.06807,2607.5,2607.0,3.4195738]
["bitfinex","ETHUSD",1727324777609,3.06807,2607.5,2607.1,1.64975378]
["bitfinex","ETHUSD",1727324777818,3.06807,2607.5,2607.0,3.4195738]
["bitfinex","ETHUSD",1727324777998,3.06807,2607.5,2607.1,1.64973975]
["bitfinex","ETHUSD",1727324778213,3.06807,2607.5,2607.0,3.4195738]
["bitfinex","ETHUSD",1727324778419,3.06807,2607.5,2607.1,0.98747064]
["bitfinex","ETHUSD",1727324778628,3.86537,2607.6,2607.0,3.4195738]
["bitfinex","ETHUSD",1727324778791,3.0681,2607.5,2607.1,0.98745269]
["bitfinex","ETHUSD",1727324778998,3.86537,2607.6,2607.1,0.66226349]
["bitfinex","ETHUSD",1727324779209,3.86537,2607.6,2607.1,3.06852]
["bitfinex","ETHUSD",1727324779535,3.06809,2607.5,2607.1,3.06852]
["bitfinex","ETHUSD",1727324779910,3.06808,2607.5,2607.1,3.06852]
["bitfinex","ETHUSD",1727324780230,3.86537,2607.6,2607.1,3.06852]
["bitfinex","ETHUSD",1727324781317,3.06808,2607.5,2607.0,3.4195738]
["bitfinex","ETHUSD",1727324781559,3.06808,2607.5,2607.1,1.64993618]
["bitfinex","ETHUSD",1727324781722,3.06808,2607.5,2607.0,3.4195738]
["bitfinex","ETHUSD",1727324782038,3.06808,2607.5,2607.1,0.98760835]
["bitfinex","ETHUSD",1727324782236,3.06808,2607.5,2607.1,0.66236675]
["bitfinex","ETHUSD",1727324782591,3.86537,2607.6,2607.1,4.39321532]
["bitfinex","ETHUSD",1727324783136,3.86537,2607.6,2607.1,3.73084857]
["bitfinex","ETHUSD",1727324783319,3.86537,2607.6,2607.1,3.06849]
["bitfinex","ETHUSD",1727324784198,3.06807,2607.5,2607.0,3.4195738]
["bitfinex","ETHUSD",1727324784405,6.9334,2607.6,2607.1,3.13178564]
["bitfinex","ETHUSD",1727324784601,3.86537,2607.6,2607.1,0.11821859]
["bitfinex","ETHUSD",1727324784811,3.86537,2607.6,2607.1,3.18672859]
["bitfinex","ETHUSD",1727324785018,6.93343,2607.6,2607.1,3.18672859]
["bitfinex","ETHUSD",1727324785272,3.86537,2607.6,2607.1,3.18672859]
["bitfinex","ETHUSD",1727324785531,3.06808,2607.5,2607.1,3.18672859]
["bitfinex","ETHUSD",1727324786296,3.06808,2607.5,2607.1,0.11821859]
["bitfinex","ETHUSD",1727324788516,3.06808,2607.5,2607.2,0.66252241]
["bitfinex","ETHUSD",1727324788708,3.06808,2607.5,2607.2,0.11825269]
["bitfinex","ETHUSD",1727324788925,3.06808,2607.5,2607.0,4.21876213]
["bitfinex","ETHUSD",1727324789135,3.06808,2607.5,2607.3,0.11825269]
["bitfinex","ETHUSD",1727324789434,3.06808,2607.5,2607.0,4.21876213]
["bitfinex","ETHUSD",1727324789601,3.06808,2607.5,2607.4,0.11825269]
["bitfinex","ETHUSD",1727324790402,3.06808,2607.5,2607.1,3.06852]
["bitfinex","ETHUSD",1727324790599,3.06808,2607.5,2607.4,0.11825269]
["bitfinex","ETHUSD",1727324790839,3.06808,2607.5,2607.1,3.06852]
["bitfinex","ETHUSD",1727324791009,3.06808,2607.5,2607.4,0.11825269]
["bitfinex","ETHUSD",1727324791222,3.06808,2607.5,2607.1,3.06852]
["bitfinex","ETHUSD",1727324791543,3.06808,2607.5,2607.2,1.10622889]
["bitfinex","ETHUSD",1727324791700,3.06808,2607.5,2607.2,0.11825269]
["bitfinex","ETHUSD",1727324791900,3.06808,2607.5,2607.2,0.78084824]
["bitfinex","ETHUSD",1727324792302,3.06808,2607.5,2607.2,0.11825269]
["bitfinex","ETHUSD",1727324792641,3.06808,2607.5,2607.0,4.21876213]
["bitfinex","ETHUSD",1727324792827,3.06808,2607.5,2607.3,0.11825269]
["bitfinex","ETHUSD",1727324793140,3.06808,2607.5,2607.4,0.11825269]
["bitfinex","ETHUSD",1727324793546,3.06808,2607.5,2607.1,3.06853]
["bitfinex","ETHUSD",1727324793706,3.06808,2607.5,2607.4,0.11825269]
["bitfinex","ETHUSD",1727324793904,3.06808,2607.5,2607.1,3.06853]
["bitfinex","ETHUSD",1727324794111,3.06808,2607.5,2607.4,0.11825269]
["bitfinex","ETHUSD",1727324794311,3.06808,2607.5,2607.2,0.6627681]
["bitfinex","ETHUSD",1727324794618,3.06808,2607.5,2607.4,0.11825269]
["bitfinex","ETHUSD",1727324794827,3.06808,2607.5,2607.1,3.06853]
["bitfinex","ETHUSD",1727324795012,3.06808,2607.5,2607.4,0.11825269]
["bitfinex","ETHUSD",1727324795524,3.06808,2607.5,2607.1,3.06853]
["bitfinex","ETHUSD",1727324795842,3.06808,2607.5,2607.4,0.11825269]
["bitfinex","ETHUSD",1727324796026,3.06808,2607.5,2607.2,1.65120093]
["bitfinex","ETHUSD",1727324796027,3.06808,2607.5,2607.2,0.66287958]
["bitfinex","ETHUSD",1727324796516,3.06808,2607.5,2607.3,0.11825269]
["bitfinex","ETHUSD",1727324796839,3.06808,2607.5,2607.1,3.06853]
["bitfinex","ETHUSD",1727324797038,3.06808,2607.5,2607.4,0.11825269]
["bitfinex","ETHUSD",1727324797222,3.06808,2607.5,2607.2,0.66288832]
["bitfinex","ETHUSD",1727324797429,3.06808,2607.5,2607.4,0.11825269]
["bitfinex","ETHUSD",1727324797628,3.06808,2607.5,2607.1,3.06853]
["bitfinex","ETHUSD",1727324797808,3.06808,2607.5,2607.4,0.11825269]
["bitfinex","ETHUSD",1727324798438,3.06808,2607.5,2607.1,3.06853]
["bitfinex","ETHUSD",1727324798637,3.06808,2607.5,2607.4,0.11825269]
["bitfinex","ETHUSD",1727324799269,3.06808,2607.5,2607.1,3.06853]
["bitfinex","ETHUSD",1727324799427,3.06808,2607.5,2607.4,0.11825269]
["bitfinex","ETHUSD",1727324799817,3.06808,2607.5,2607.0,4.21876213]
["bitfinex","ETHUSD",1727324800028,3.06808,2607.5,2607.4,0.11827825]
["bitfinex","ETHUSD",1727324800236,0.7974,2607.6,2607.2,0.66266231]
["bitfinex","ETHUSD",1727324800439,3.06774,2607.8,2607.4,0.11827825]
["bitfinex","ETHUSD",1727324800737,3.06774,2607.8,2607.5,0.11827825]
["bitfinex","ETHUSD",1727324800905,3.06774,2607.8,2607.3,3.3928]
["bitfinex","ETHUSD",1727324801101,3.06774,2607.8,2607.6,0.11827825]
["bitfinex","ETHUSD",1727324801542,3.06774,2607.8,2607.3,3.3928]
["bitfinex","ETHUSD",1727324801728,3.06774,2607.8,2607.7,0.11827825]
["bitfinex","ETHUSD",1727324801931,3.756641,2607.8,2607.3,3.3928]
["bitfinex","ETHUSD",1727324802104,3.06774,2607.8,2607.7,0.11827825]
["bitfinex","ETHUSD",1727324802310,3.06774,2607.8,2607.3,3.39275]
["bitfinex","ETHUSD",1727324802533,3.06774,2607.8,2607.7,0.11827825]
["bitfinex","ETHUSD",1727324802704,3.06774,2607.8,2607.3,3.39275]
["bitfinex","ETHUSD",1727324802911,3.06774,2607.8,2607.7,0.11827825]
["bitfinex","ETHUSD",1727324803130,3.06774,2607.8,2607.3,3.39275]
["bitfinex","ETHUSD",1727324803455,3.06774,2607.8,2607.7,0.11827825]
["bitfinex","ETHUSD",1727324803618,3.06774,2607.8,2607.3,3.39275]
["bitfinex","ETHUSD",1727324803942,3.06774,2607.8,2607.3,0.3245]
["bitfinex","ETHUSD",1727324804152,3.06788,2607.7,2607.4,0.78065844]
["bitfinex","ETHUSD",1727324804313,3.06788,2607.7,2607.4,0.11827825]
["bitfinex","ETHUSD",1727324805063,0.84957308,2607.9,2607.4,0.11827825]
["bitfinex","ETHUSD",1727324805390,14.27,2609.1,2607.6,0.3245]
["bitfinex","ETHUSD",1727324805391,0.8238,2608.1,2607.6,0.3245]
["bitfinex","ETHUSD",1727324805545,6.13459,2608.2,2607.6,0.34948185]
["bitfinex","ETHUSD",1727324805737,3.06745,2608.1,2607.6,0.3245]
["bitfinex","ETHUSD",1727324805971,3.89125,2608.1,2607.6,0.3245]
["bitfinex","ETHUSD",1727324806146,3.89125,2608.1,2607.7,0.11821861]
["bitfinex","ETHUSD",1727324807040,0.771,2608.3,2607.7,0.11821861]
["bitfinex","ETHUSD",1727324807370,3.06706,2608.4,2607.8,5.07154034]
["bitfinex","ETHUSD",1727324807669,3.06706,2608.4,2607.8,8.13918034]
["bitfinex","ETHUSD",1727324807855,3.06706,2608.4,2607.9,0.11805673]
["bitfinex","ETHUSD",1727324809277,3.06706,2608.4,2607.9,3.18562673]
["bitfinex","ETHUSD",1727324809643,3.06706,2608.4,2608.0,0.3245]
["bitfinex","ETHUSD",1727324810061,3.06706,2608.4,2608.1,0.1175115]
["bitfinex","ETHUSD",1727324812983,2.42544296,2608.5,2608.1,0.1175115]
["bitfinex","ETHUSD",1727324813190,3.06719,2608.3,2608.1,0.1175115]
["bitfinex","ETHUSD",1727324816387,5.49240296,2608.5,2608.1,0.1175115]
["bitfinex","ETHUSD",1727324816388,3.83796,2608.5,2608.1,0.1175115]
["bitfinex","ETHUSD",1727324817722,6.90495,2608.5,2608.1,0.1175115]
["bitfinex","ETHUSD",1727324817919,3.83796,2608.5,2608.1,0.1175115]
["bitfinex","ETHUSD",1727324818320,3.06705,2608.4,2608.1,0.1175115]
["bitfinex","ETHUSD",1727324821813,0.7679,2608.2,2608.1,0.1175115]
["bitfinex","ETHUSD",1727324822017,3.83514,2608.2,2608.1,0.1175115]
["bitfinex","ETHUSD",1727324822211,3.06758,2608.0,2607.7,0.3245]
["bitfinex","ETHUSD",1727324822519,3.06758,2608.0,2607.5,3.06801]
["bitfinex","ETHUSD",1727324822520,3.06761,2607.9,2607.5,0.3245]
["bitfinex","ETHUSD",1727324823383,6.13482,2608.1,2607.5,3.39256]
["bitfinex","ETHUSD",1727324823717,6.13481,2608.1,2607.6,3.06795]
["bitfinex","ETHUSD",1727324824124,3.06738,2608.1,2607.5,6.46048]
["bitfinex","ETHUSD",1727324824318,3.06738,2608.1,2607.6,3.06793]
["bitfinex","ETHUSD",1727324829495,3.06738,2608.1,2607.7,0.11750296]
["bitfinex","ETHUSD",1727324830008,0.7679,2608.2,2607.7,0.11750296]
["bitfinex","ETHUSD",1727324830210,0.5489543,2608.1,2607.7,0.11750296]
["bitfinex","ETHUSD",1727324830524,3.6163243,2608.1,2607.8,0.11750296]
["bitfinex","ETHUSD",1727324830724,3.6163243,2608.1,2607.6,3.06794]
["bitfinex","ETHUSD",1727324830725,3.06737,2608.1,2607.6,3.06794]
["bitfinex","ETHUSD",1727324831035,0.7614,2608.0,2607.9,0.11750296]
["bitfinex","ETHUSD",1727324831253,0.7614,2608.0,2607.3,3.06823]
["bitfinex","ETHUSD",1727324831254,0.7614,2607.9,2607.3,3.06823]
["bitfinex","ETHUSD",1727324831452,4.72216296,2607.8,2607.3,3.06823]
["bitfinex","ETHUSD",1727324831821,4.8180381,2607.8,2607.3,3.06823]
["bitfinex","ETHUSD",1727324832021,4.8180381,2607.8,2607.3,6.13647]
["bitfinex","ETHUSD",1727324832216,4.8180381,2607.8,2607.3,3.06823]
["bitfinex","ETHUSD",1727324832615,3.8414,2607.7,2607.1,3.39295]
["bitfinex","ETHUSD",1727324832836,3.8414,2607.7,2607.2,3.06842]
["bitfinex","ETHUSD",1727324833227,0.7735,2607.7,2607.1,3.39295]
["bitfinex","ETHUSD",1727324833429,3.84134,2607.7,2607.1,6.46139]
["bitfinex","ETHUSD",1727324833753,3.84134,2607.7,2607.2,3.06839]
["bitfinex","ETHUSD",1727324833943,0.7735,2607.7,2607.2,3.06839]
["bitfinex","ETHUSD",1727324838047,3.84136,2607.7,2607.2,3.06839]
["bitfinex","ETHUSD",1727324838612,4.78801675,2607.7,2607.2,3.06839]
["bitfinex","ETHUSD",1727324838819,3.06797,2607.6,2607.1,3.39303]
["bitfinex","ETHUSD",1727324839055,0.8011,2607.5,2607.1,3.06853]
["bitfinex","ETHUSD",1727324840116,3.86917,2607.5,2607.0,0.0264238]
["bitfinex","ETHUSD",1727324840316,0.8011,2607.5,2607.0,3.0950038]
["bitfinex","ETHUSD",1727324840620,3.8692,2607.5,2607.0,3.0950038]
["bitfinex","ETHUSD",1727324841717,3.8692,2607.5,2607.0,0.0264238]
["bitfinex","ETHUSD",1727324842023,3.06839,2607.3,2607.0,0.0264238]
["bitfinex","ETHUSD",1727324842223,0.815,2607.4,2607.0,0.0264238]
["bitfinex","ETHUSD",1727324842224,3.88325,2607.4,2607.0,0.0264238]
["bitfinex","ETHUSD",1727324844677,3.88325,2607.4,2607.1,0.11768187]
["bitfinex","ETHUSD",1727324845472,0.815,2607.4,2607.1,0.11768187]
["bitfinex","ETHUSD",1727324848053,3.88319,2607.4,2607.1,0.11768187]
["bitfinex","ETHUSD",1727324848388,0.815,2607.4,2607.1,0.11768187]
["bitfinex","ETHUSD",1727324853102,0.8028,2607.6,2607.1,0.11768187]
["bitfinex","ETHUSD",1727324853292,3.06809,2607.5,2607.1,0.11768187]
["bitfinex","ETHUSD",1727324855314,3.06809,2607.5,2607.1,3.18622187]
["bitfinex","ETHUSD",1727324856228,3.06809,2607.5,2607.1,0.11768187]
["bitfinex","ETHUSD",1727324859830,6.13623,2607.5,2607.1,0.11768187]
["bitfinex","ETHUSD",1727324860374,3.06809,2607.5,2607.1,0.11768187]
["bitfinex","ETHUSD",1727324871653,6.13623,2607.5,2607.1,0.11768187]
["bitfinex","ETHUSD",1727324871857,3.06828,2607.4,2607.1,0.11768187]
["bitfinex","ETHUSD",1727324872818,3.06831,2607.3,2607.1,0.11768187]
["bitfinex","ETHUSD",1727324875081,3.06809,2607.5,2607.1,0.11768187]
["bitfinex","ETHUSD",1727324875388,3.06825,2607.4,2607.1,0.11768187]
["bitfinex","ETHUSD",1727324876312,3.06809,2607.5,2607.2,0.3245]
["bitfinex","ETHUSD",1727324876499,6.13624,2607.5,2607.2,0.3245]
["bitfinex","ETHUSD",1727324876715,3.06819,2607.4,2607.2,0.3245]
["bitfinex","ETHUSD",1727324877013,3.06819,2607.4,2607.3,0.11838051]
["bitfinex","ETHUSD",1727324877429,3.06819,2607.4,2607.2,0.3245]
["bitfinex","ETHUSD",1727324877628,3.06819,2607.4,2607.3,0.11838051]
["bitfinex","ETHUSD",1727324878221,3.06819,2607.4,2607.2,0.3245]
["bitfinex","ETHUSD",1727324878425,3.06819,2607.4,2607.3,0.11838051]
["bitfinex","ETHUSD",1727324878833,3.06819,2607.4,2607.2,0.3245]
["bitfinex","ETHUSD",1727324879012,3.06819,2607.4,2607.3,0.11838051]
["bitfinex","ETHUSD",1727324879212,3.0683,2607.3,2607.2,0.3245]
["bitfinex","ETHUSD",1727324889671,3.0683,2607.3,2607.2,0.44283791]
["bitfinex","ETHUSD",1727324889880,3.0683,2607.3,2607.2,0.11833791]
["bitfinex","ETHUSD",1727324890385,3.06847,2607.2,2607.0,0.3509238]
["bitfinex","ETHUSD",1727324893449,3.06854,2607.1,2607.0,0.3509238]
["bitfinex","ETHUSD",1727324893742,3.06854,2607.1,2607.0,1.33988315]
["bitfinex","ETHUSD",1727324896230,3.06854,2607.1,2607.0,2.82337813]
["bitfinex","ETHUSD",1727324896435,3.06854,2607.1,2607.0,1.33988315]
["bitfinex","ETHUSD",1727324896804,3.06854,2607.1,2607.0,1.33992915]
["bitfinex","ETHUSD",1727324901951,3.06854,2607.1,2607.0,1.33997737]
["bitfinex","ETHUSD",1727324902756,3.06854,2607.1,2607.0,0.3509238]
["bitfinex","ETHUSD",1727324902961,3.06854,2607.1,2607.0,2.82341223]
["bitfinex","ETHUSD",1727324904155,3.06854,2607.1,2607.0,1.33991917]
["bitfinex","ETHUSD",1727324904361,3.06854,2607.1,2607.0,0.3509238]
["bitfinex","ETHUSD",1727324904526,3.06854,2607.1,2607.0,0.46927874]
["bitfinex","ETHUSD",1727324917328,3.06854,2607.1,2607.0,0.14477874]
["bitfinex","ETHUSD",1727324922291,3.06854,2607.1,2607.0,2.61645011]
["bitfinex","ETHUSD",1727324922615,3.06854,2607.1,2607.0,1.13344729]
["bitfinex","ETHUSD",1727324922793,3.06854,2607.1,2607.0,0.14477874]
["bitfinex","ETHUSD",1727324928832,3.06854,2607.1,2607.0,1.13370272]
["bitfinex","ETHUSD",1727324931988,3.06854,2607.1,2607.0,1.13372312]
["bitfinex","ETHUSD",1727324935131,3.06843,2607.2,2607.0,1.13372312]
["bitfinex","ETHUSD",1727324935337,3.06854,2607.1,2607.0,0.14477874]
["bitfinex","ETHUSD",1727324935644,3.06854,2607.1,2607.0,1.13373083]
["bitfinex","ETHUSD",1727324940952,3.06854,2607.1,2607.0,1.1337321]
["bitfinex","ETHUSD",1727324945442,3.06854,2607.1,2607.0,1.13374823]
["bitfinex","ETHUSD",1727324947825,3.06844,2607.2,2607.0,1.13374823]
["bitfinex","ETHUSD",1727324947984,3.06844,2607.2,2607.1,0.98896949]
["bitfinex","ETHUSD",1727324948485,3.06844,2607.2,2607.1,0.11440039]
["bitfinex","ETHUSD",1727324966955,3.06844,2607.2,2607.1,0.77733926]
["bitfinex","ETHUSD",1727324967450,3.06844,2607.2,2607.1,1.44027785]
["bitfinex","ETHUSD",1727324970018,3.06844,2607.2,2607.1,1.44031042]
["bitfinex","ETHUSD",1727324974035,3.06844,2607.2,2607.1,0.77733926]
["bitfinex","ETHUSD",1727324974626,3.06844,2607.2,2607.1,1.44059904]
["bitfinex","ETHUSD",1727324974971,3.06844,2607.2,2607.1,0.77766017]
["bitfinex","ETHUSD",1727324975127,3.16433197,2607.2,2607.1,0.77766017]
["bitfinex","ETHUSD",1727324975325,3.16433197,2607.2,2607.1,0.11440039]
["bitfinex","ETHUSD",1727324975528,4.62493717,2607.2,2607.1,0.11440039]
["bitfinex","ETHUSD",1727324983688,3.91953197,2607.2,2607.1,0.11440039]
["bitfinex","ETHUSD",1727324984281,3.82364,2607.2,2607.1,0.11440039]
["bitfinex","ETHUSD",1727324989777,0.77,2607.4,2607.1,0.11440039]
["bitfinex","ETHUSD",1727324989982,3.06824,2607.4,2607.2,0.3245]
["bitfinex","ETHUSD",1727324990368,3.06824,2607.4,2607.3,0.11444299]
["bitfinex","ETHUSD",1727324990899,3.06824,2607.4,2607.2,0.3245]
["bitfinex","ETHUSD",1727324991191,3.06824,2607.4,2607.3,0.11444299]
["bitfinex","ETHUSD",1727324991852,3.06824,2607.4,2607.0,2.00536676]
["bitfinex","ETHUSD",1727324992049,3.06836,2607.3,2607.1,0.77718579]
["bitfinex","ETHUSD",1727324992261,3.06836,2607.3,2607.1,0.11444299]
["bitfinex","ETHUSD",1727324992491,3.06842,2607.2,2607.1,0.11444299]
["bitfinex","ETHUSD",1727324995994,3.06831,2607.3,2607.1,0.11444299]
["bitfinex","ETHUSD",1727324996296,3.06828,2607.4,2607.1,0.11444299]
["bitfinex","ETHUSD",1727324996471,3.06841,2607.3,2607.1,0.11444299]
["bitfinex","ETHUSD",1727324997359,3.06842,2607.2,2607.1,0.11444299]
["bitfinex","ETHUSD",1727324997560,3.06842,2607.2,2607.1,0.77705708]
["bitfinex","ETHUSD",1727324997955,3.06842,2607.2,2607.1,0.11444299]
["bitfinex","ETHUSD",1727324998154,3.06842,2607.2,2607.1,0.77706281]
["bitfinex","ETHUSD",1727324999151,3.06842,2607.2,2607.1,0.11444299]
["bitfinex","ETHUSD",1727325017326,3.06842,2607.2,2607.1,1.10364303]
["bitfinex","ETHUSD",1727325017723,3.06842,2607.2,2607.1,0.11444299]
["bitfinex","ETHUSD",1727325022128,3.85232,2607.2,2607.1,0.11444299]
["bitfinex","ETHUSD",1727325030781,4.64027203,2607.2,2607.1,0.11444299]
["bitfinex","ETHUSD",1727325037968,5.19567989,2607.2,2607.1,0.11444299]
["bitfinex","ETHUSD",1727325038175,5.59611258,2607.2,2607.1,0.11444299]
["bitfinex","ETHUSD",1727325038497,5.59611258,2607.2,2606.3,0.0376026]
["bitfinex","ETHUSD",1727325038498,3.85866,2606.4,2606.3,0.0376026]
["bitfinex","ETHUSD",1727325038699,6.30183337,2606.4,2606.3,0.0376026]
["bitfinex","ETHUSD",1727325040511,3.85961,2605.6,2605.5,0.0376026]
["bitfinex","ETHUSD",1727325040708,5.51405296,2605.6,2605.5,0.0376026]
["bitfinex","ETHUSD",1727325041001,6.16002909,2605.6,2605.5,0.0376026]
["bitfinex","ETHUSD",1727325041297,7.083051,2605.6,2605.5,0.0376026]
["bitfinex","ETHUSD",1727325043100,6.533051,2605.6,2605.5,0.0376026]
["bitfinex","ETHUSD",1727325048539,6.93374207,2605.6,2605.5,0.0376026]
["bitfinex","ETHUSD",1727325059746,7.48374207,2605.6,2605.5,0.0376026]
["bitfinex","ETHUSD",1727325060279,10.48374207,2605.6,2605.5,0.0376026]
["bitfinex","ETHUSD",1727325060457,10.48374207,2605.6,2604.7,0.0376026]
["bitfinex","ETHUSD",1727325060458,4.72569296,2604.8,2604.7,0.0376026]
["bitfinex","ETHUSD",1727325060633,4.82169547,2604.8,2604.7,0.11138174]
["bitfinex","ETHUSD",1727325060972,4.82169547,2604.8,2604.7,0.0376026]
["bitfinex","ETHUSD",1727325061127,5.22243607,2604.8,2604.7,0.0376026]
["bitfinex","ETHUSD",1727325061331,6.13092368,2604.8,2604.7,0.0376026]
["bitfinex","ETHUSD",1727325062332,10.47222368,2604.8,2604.7,0.0376026]
["bitfinex","ETHUSD",1727325062575,10.47222368,2604.8,2603.9,0.0376026]
["bitfinex","ETHUSD",1727325062576,3.07219,2604.0,2603.9,0.0376026]
["bitfinex","ETHUSD",1727325062729,4.8226602,2604.0,2603.9,0.0376026]
["bitfinex","ETHUSD",1727325062941,5.69126422,2604.0,2603.9,0.0376026]
["bitfinex","ETHUSD",1727325063335,7.03256422,2604.0,2603.9,0.0376026]
["bitfinex","ETHUSD",1727325063833,3.16823307,2604.0,2603.9,0.0376026]
["bitfinex","ETHUSD",1727325064154,3.07219,2604.0,2603.9,0.3468722]
["bitfinex","ETHUSD",1727325065652,3.07219,2604.0,2603.9,0.0223722]
["bitfinex","ETHUSD",1727325067678,3.16820853,2604.0,2603.9,0.0223722]
["bitfinex","ETHUSD",1727325067875,4.03759168,2604.0,2603.9,0.0223722]
["bitfinex","ETHUSD",1727325074423,4.4382038,2604.0,2603.9,0.0223722]
["bitfinex","ETHUSD",1727325074716,3.56882065,2604.0,2603.9,0.0223722]
["bitfinex","ETHUSD",1727325075021,3.07198,2604.2,2604.0,0.3245]
["bitfinex","ETHUSD",1727325075315,3.07188,2604.3,2604.0,0.3468722]
["bitfinex","ETHUSD",1727325075806,3.07188,2604.3,2604.1,0.06846314]
["bitfinex","ETHUSD",1727325075969,3.07196,2604.2,2604.1,0.06846314]
["bitfinex","ETHUSD",1727325076471,3.07196,2604.2,2604.1,0.09083534]
["bitfinex","ETHUSD",1727325077910,3.16796768,2604.2,2604.1,0.09083534]
["bitfinex","ETHUSD",1727325078471,3.07196,2604.2,2604.1,0.09083534]
["bitfinex","ETHUSD",1727325085403,3.07173,2604.4,2604.1,0.09083534]
["bitfinex","ETHUSD",1727325086365,3.07187,2604.3,2604.1,0.09083534]
["bitfinex","ETHUSD",1727325087814,3.07157,2604.6,2604.1,0.09083534]
["bitfinex","ETHUSD",1727325088017,3.07173,2604.4,2604.1,0.09083534]
["bitfinex","ETHUSD",1727325088208,3.07191,2604.3,2604.1,0.09083534]
["bitfinex","ETHUSD",1727325092555,6.14335,2604.5,2604.1,0.09083534]
["bitfinex","ETHUSD",1727325092755,3.07174,2604.4,2604.1,0.09083534]
["bitfinex","ETHUSD",1727325093048,6.14336,2604.5,2604.1,0.09083534]
["bitfinex","ETHUSD",1727325093221,3.07167,2604.5,2604.1,0.09083534]
["bitfinex","ETHUSD",1727325093417,3.0718,2604.4,2604.1,0.09083534]
["bitfinex","ETHUSD",1727325094340,3.0719,2604.3,2604.1,0.09083534]
["bitfinex","ETHUSD",1727325096728,3.16790148,2604.3,2604.1,0.09083534]
["bitfinex","ETHUSD",1727325098349,0.09600148,2604.3,2604.1,0.09083534]
["bitfinex","ETHUSD",1727325100441,3.07176,2604.4,2604.1,0.09083534]
["bitfinex","ETHUSD",1727325100741,3.16769151,2604.5,2604.1,0.09083534]
["bitfinex","ETHUSD",1727325100742,3.07169,2604.5,2604.1,0.09083534]
["bitfinex","ETHUSD",1727325103245,6.14336,2604.5,2604.1,0.09083534]
["bitfinex","ETHUSD",1727325103547,3.07167,2604.5,2604.1,0.09083534]
["bitfinex","ETHUSD",1727325104115,3.16745151,2604.7,2604.1,0.09083534]
["bitfinex","ETHUSD",1727325104116,3.07145,2604.7,2604.1,3.16290534]
["bitfinex","ETHUSD",1727325104315,3.07149,2604.6,2604.2,0.3245]
["bitfinex","ETHUSD",1727325104659,3.07149,2604.6,2604.3,0.06751888]
["bitfinex","ETHUSD",1727325104819,3.07161,2604.5,2604.3,0.06751888]
["bitfinex","ETHUSD",1727325105018,3.07161,2604.5,2604.2,0.3468722]
["bitfinex","ETHUSD",1727325105233,3.07161,2604.5,2604.4,0.06751888]
["bitfinex","ETHUSD",1727325105443,3.07161,2604.5,2604.2,0.3468722]
["bitfinex","ETHUSD",1727325105754,3.07161,2604.5,2604.4,0.06751888]
["bitfinex","ETHUSD",1727325106050,3.07161,2604.5,2604.3,0.06751888]
["bitfinex","ETHUSD",1727325106259,3.07161,2604.5,2604.2,0.3468722]
["bitfinex","ETHUSD",1727325106421,3.07161,2604.5,2604.4,0.06751888]
["bitfinex","ETHUSD",1727325106626,3.07161,2604.5,2604.2,0.3468722]
["bitfinex","ETHUSD",1727325106836,3.07161,2604.5,2604.4,0.06751888]
["bitfinex","ETHUSD",1727325107013,3.07161,2604.5,2604.2,0.3468722]
["bitfinex","ETHUSD",1727325107217,3.07155,2604.6,2604.4,0.06751888]
["bitfinex","ETHUSD",1727325107434,3.07155,2604.6,2604.2,0.3468722]
["bitfinex","ETHUSD",1727325107649,3.07155,2604.6,2604.5,0.06751888]
["bitfinex","ETHUSD",1727325107827,3.07155,2604.6,2604.2,0.3468722]
["bitfinex","ETHUSD",1727325108026,3.07155,2604.6,2604.5,0.06751888]
["bitfinex","ETHUSD",1727325108251,3.07155,2604.6,2604.2,0.3468722]
["bitfinex","ETHUSD",1727325108456,3.07155,2604.6,2604.5,0.06751888]
["bitfinex","ETHUSD",1727325108654,3.07155,2604.6,2604.2,0.3468722]
["bitfinex","ETHUSD",1727325108951,3.07155,2604.6,2604.5,0.06751888]
["bitfinex","ETHUSD",1727325109158,3.07155,2604.6,2604.2,0.3468722]
["bitfinex","ETHUSD",1727325109624,3.07155,2604.6,2604.3,0.06751888]
["bitfinex","ETHUSD",1727325109828,3.07155,2604.6,2604.2,0.3468722]
["bitfinex","ETHUSD",1727325110014,3.07155,2604.6,2604.4,0.06744235]
["bitfinex","ETHUSD",1727325110222,3.07155,2604.6,2604.2,0.3468722]
["bitfinex","ETHUSD",1727325110449,3.07155,2604.6,2604.5,0.06744235]
["bitfinex","ETHUSD",1727325110750,3.49084238,2604.6,2604.2,0.3468722]
["bitfinex","ETHUSD",1727325110951,3.07155,2604.6,2604.5,0.06744235]
["bitfinex","ETHUSD",1727325111452,3.07155,2604.6,2604.2,0.3468722]
["bitfinex","ETHUSD",1727325111658,3.07155,2604.6,2604.5,0.06744235]
["bitfinex","ETHUSD",1727325111808,3.07162,2604.5,2604.2,0.3468722]
["bitfinex","ETHUSD",1727325113016,3.16744412,2604.7,2604.2,0.3468722]
["bitfinex","ETHUSD",1727325113354,6.14293,2604.7,2604.2,0.3468722]
["bitfinex","ETHUSD",1727325113521,3.77507241,2604.7,2604.2,0.3468722]
["bitfinex","ETHUSD",1727325113852,3.07151,2604.6,2604.2,0.3468722]
["bitfinex","ETHUSD",1727325114838,3.77507241,2604.7,2604.2,0.3468722]
["bitfinex","ETHUSD",1727325115047,3.07145,2604.7,2604.2,3.4188222]
["bitfinex","ETHUSD",1727325115317,3.07145,2604.7,2604.3,0.06744235]
["bitfinex","ETHUSD",1727325115541,3.0715,2604.6,2604.3,0.06744235]
["bitfinex","ETHUSD",1727325115713,3.0715,2604.6,2604.2,0.3468722]
["bitfinex","ETHUSD",1727325115911,3.0715,2604.6,2604.4,0.06744235]
["bitfinex","ETHUSD",1727325116229,3.0715,2604.6,2604.2,0.3468722]
["bitfinex","ETHUSD",1727325116635,3.0715,2604.6,2604.5,0.06744235]
["bitfinex","ETHUSD",1727325116830,3.765525,2604.6,2604.2,0.3468722]
["bitfinex","ETHUSD",1727325117055,3.0715,2604.6,2604.5,0.06744235]
["bitfinex","ETHUSD",1727325117271,3.0715,2604.6,2604.2,0.3468722]
["bitfinex","ETHUSD",1727325117477,3.0715,2604.6,2604.5,0.06744235]
["bitfinex","ETHUSD",1727325117961,3.0715,2604.6,2604.2,0.3468722]
["bitfinex","ETHUSD",1727325118277,3.0715,2604.6,2604.3,0.06744235]
["bitfinex","ETHUSD",1727325118773,3.0715,2604.6,2604.2,0.3468722]
["bitfinex","ETHUSD",1727325118978,3.0715,2604.6,2604.3,0.06744235]
["bitfinex","ETHUSD",1727325119286,3.0715,2604.6,2604.2,0.3468722]
["bitfinex","ETHUSD",1727325119873,3.0715,2604.6,2604.3,0.06741685]
["bitfinex","ETHUSD",1727325120080,3.0715,2604.6,2604.2,0.3468722]
["bitfinex","ETHUSD",1727325120283,3.0715,2604.6,2604.4,0.06741685]
["bitfinex","ETHUSD",1727325120584,0.88709413,2605.0,2604.5,0.06741685]
["bitfinex","ETHUSD",1727325120877,3.07137,2604.7,2604.5,0.06741685]
["bitfinex","ETHUSD",1727325121774,3.07125,2604.8,2604.5,0.06741685]
["bitfinex","ETHUSD",1727325121943,3.07138,2604.7,2604.5,0.06741685]
["bitfinex","ETHUSD",1727325122139,6.14284,2604.7,2604.5,0.06741685]
["bitfinex","ETHUSD",1727325122345,3.07138,2604.7,2604.5,0.06741685]
["bitfinex","ETHUSD",1727325122740,3.1672075,2604.9,2604.5,0.06741685]
["bitfinex","ETHUSD",1727325122953,3.07105,2605.0,2604.7,0.3245]
["bitfinex","ETHUSD",1727325123470,6.14213,2605.0,2604.8,0.06741685]
["bitfinex","ETHUSD",1727325123673,3.07105,2605.0,2604.7,0.3245]
["bitfinex","ETHUSD",1727325123860,3.07105,2605.0,2604.9,0.06741685]
["bitfinex","ETHUSD",1727325124061,3.07105,2605.0,2604.7,0.3245]
["bitfinex","ETHUSD",1727325124683,3.07105,2605.0,2604.8,0.06708521]
["bitfinex","ETHUSD",1727325124881,3.07105,2605.0,2604.7,0.3245]
["bitfinex","ETHUSD",1727325125362,3.07121,2604.9,2604.8,0.06696618]
["bitfinex","ETHUSD",1727325125569,6.14215,2605.0,2604.7,0.3245]
["bitfinex","ETHUSD",1727325125770,3.07122,2604.9,2604.8,0.06696618]
["bitfinex","ETHUSD",1727325125971,3.07122,2604.9,2604.5,0.3245]
["bitfinex","ETHUSD",1727325126295,3.07122,2604.9,2604.6,0.06695768]
["bitfinex","ETHUSD",1727325126448,3.85397,2604.7,2604.6,0.06695768]
["bitfinex","ETHUSD",1727325126648,3.07173,2604.4,2604.2,7.44]
["bitfinex","ETHUSD",1727325126898,3.07178,2604.4,2604.0,0.0310146]
["bitfinex","ETHUSD",1727325127183,0.87860084,2604.3,2604.0,0.0310146]
["bitfinex","ETHUSD",1727325127753,3.85446,2604.3,2604.0,0.0310146]
["bitfinex","ETHUSD",1727325127953,3.95046047,2604.3,2604.0,0.0310146]
["bitfinex","ETHUSD",1727325128157,0.87860047,2604.3,2604.0,0.0310146]
["bitfinex","ETHUSD",1727325130384,0.87860047,2604.3,2604.1,0.06700869]
["bitfinex","ETHUSD",1727325131388,3.95046047,2604.3,2604.1,0.06700869]
["bitfinex","ETHUSD",1727325131784,0.87860047,2604.3,2604.1,0.06700869]
["bitfinex","ETHUSD",1727325131982,0.7826,2604.3,2604.1,0.06700869]
["bitfinex","ETHUSD",1727325132352,0.0960012,2604.2,2604.1,0.06700869]
["bitfinex","ETHUSD",1727325132553,0.09600176,2604.2,2604.1,0.06700869]
["bitfinex","ETHUSD",1727325133396,0.7826,2604.3,2604.1,0.06700869]
["bitfinex","ETHUSD",1727325135602,3.16761151,2604.5,2604.1,0.06700869]
["bitfinex","ETHUSD",1727325135603,3.89861,2604.5,2604.1,0.06700869]
["bitfinex","ETHUSD",1727325135798,6.97029,2604.5,2604.1,0.06700869]
["bitfinex","ETHUSD",1727325136152,3.89861,2604.5,2604.1,0.06700869]
["bitfinex","ETHUSD",1727325137696,6.97028,2604.5,2604.1,0.06700869]
["bitfinex","ETHUSD",1727325137855,3.07182,2604.4,2604.1,0.06700869]
["bitfinex","ETHUSD",1727325138258,3.16782151,2604.4,2604.1,0.06700869]
["bitfinex","ETHUSD",1727325138460,3.07182,2604.4,2604.1,0.06700869]
["bitfinex","ETHUSD",1727325138859,4.69109178,2604.5,2604.1,0.06700869]
["bitfinex","ETHUSD",1727325139060,3.89861,2604.5,2604.1,0.06700869]
["bitfinex","ETHUSD",1727325139510,3.07179,2604.4,2604.1,0.06700869]
["bitfinex","ETHUSD",1727325140732,0.09600151,2604.3,2604.1,0.06700869]
["bitfinex","ETHUSD",1727325141090,3.07191,2604.3,2604.1,0.06700869]
["bitfinex","ETHUSD",1727325141293,3.07196,2604.2,2604.1,0.06700869]
["bitfinex","ETHUSD",1727325141513,3.85286,2604.2,2604.1,0.06700869]
["bitfinex","ETHUSD",1727325143247,4.5549377,2604.2,2604.1,0.06700869]
["bitfinex","ETHUSD",1727325144435,3.85286,2604.2,2604.1,0.06700869]
["bitfinex","ETHUSD",1727325144590,0.7809,2604.2,2604.1,0.06700869]
["bitfinex","ETHUSD",1727325144790,3.85286,2604.2,2604.1,0.06700869]
["bitfinex","ETHUSD",1727325146492,0.7809,2604.2,2604.1,0.06700869]
["bitfinex","ETHUSD",1727325147205,3.85286,2604.2,2604.1,0.06700869]
["bitfinex","ETHUSD",1727325147395,4.55493123,2604.2,2604.1,0.06700869]
["bitfinex","ETHUSD",1727325147596,1.57898824,2604.2,2604.1,0.06700869]
["bitfinex","ETHUSD",1727325147818,3.94887701,2604.2,2604.1,0.06700869]
["bitfinex","ETHUSD",1727325148435,0.87691701,2604.2,2604.1,0.06700869]
["bitfinex","ETHUSD",1727325148729,0.8117,2604.6,2604.1,3.13900869]
["bitfinex","ETHUSD",1727325148919,0.8117,2604.6,2604.1,3.55361965]
["bitfinex","ETHUSD",1727325149236,0.8117,2604.6,2604.1,3.13900869]
["bitfinex","ETHUSD",1727325149437,0.09599547,2604.5,2604.1,3.13900869]
["bitfinex","ETHUSD",1727325149733,3.8832,2604.6,2604.1,3.13900869]
["bitfinex","ETHUSD",1727325149734,0.09599546,2604.7,2604.1,3.13900869]
["bitfinex","ETHUSD",1727325149904,0.09599542,2604.9,2604.4,1.98354374]
["bitfinex","ETHUSD",1727325150102,0.09599542,2604.9,2604.4,5.05524374]
["bitfinex","ETHUSD",1727325150325,0.09599542,2604.9,2604.5,0.06761247]
["bitfinex","ETHUSD",1727325151141,3.16715542,2604.9,2604.5,0.06761247]
["bitfinex","ETHUSD",1727325153786,3.07116,2604.9,2604.5,0.06761247]
["bitfinex","ETHUSD",1727325156546,3.07125,2604.8,2604.5,0.06761247]
["bitfinex","ETHUSD",1727325158207,0.09598618,2604.7,2604.5,0.06761247]
["bitfinex","ETHUSD",1727325158432,3.16735618,2604.7,2604.5,0.06761247]
["bitfinex","ETHUSD",1727325158680,3.88978,2604.6,2604.5,0.06761247]
["bitfinex","ETHUSD",1727325158830,3.88978,2604.6,2604.1,3.39539]
["bitfinex","ETHUSD",1727325158831,3.88978,2604.6,2604.1,0.3234]
["bitfinex","ETHUSD",1727325159034,3.88978,2604.6,2604.5,0.06699202]
["bitfinex","ETHUSD",1727325159244,3.07164,2604.5,2604.1,0.3234]
["bitfinex","ETHUSD",1727325160329,3.07164,2604.5,2604.2,0.06698351]
["bitfinex","ETHUSD",1727325162970,3.07147,2604.7,2604.2,3.13892351]
["bitfinex","ETHUSD",1727325163970,3.98681318,2604.8,2604.3,3.07183]
["bitfinex","ETHUSD",1727325164176,3.98681318,2604.8,2604.2,3.13892351]
["bitfinex","ETHUSD",1727325164177,3.89082,2604.8,2604.2,3.13887351]
["bitfinex","ETHUSD",1727325164469,3.89082,2604.8,2604.3,0.06698351]
["bitfinex","ETHUSD",1727325164676,3.89082,2604.8,2604.2,6.14376]
["bitfinex","ETHUSD",1727325164837,6.96214,2604.8,2604.4,0.06701755]
["bitfinex","ETHUSD",1727325165039,6.96214,2604.8,2604.2,6.14376]
["bitfinex","ETHUSD",1727325165374,6.96214,2604.8,2604.5,0.06701755]
["bitfinex","ETHUSD",1727325165575,6.96214,2604.8,2604.2,3.07187]
["bitfinex","ETHUSD",1727325166087,6.96214,2604.8,2604.3,0.06701755]
["bitfinex","ETHUSD",1727325166288,6.96214,2604.8,2604.2,3.07187]
["bitfinex","ETHUSD",1727325166500,6.96214,2604.8,2604.4,0.06701755]
["bitfinex","ETHUSD",1727325166701,6.96214,2604.8,2604.2,3.07187]
["bitfinex","ETHUSD",1727325166897,3.89082,2604.8,2604.5,0.06701755]
["bitfinex","ETHUSD",1727325167096,3.07137,2604.7,2604.2,3.07187]
["bitfinex","ETHUSD",1727325167289,3.07137,2604.7,2604.6,0.06701755]
["bitfinex","ETHUSD",1727325167799,3.07137,2604.7,2604.2,3.07187]
["bitfinex","ETHUSD",1727325168093,3.07137,2604.7,2604.3,0.06701755]
["bitfinex","ETHUSD",1727325168409,3.1673591,2604.7,2604.4,0.06701755]
["bitfinex","ETHUSD",1727325168708,3.07156,2604.6,2604.1,0.3234]
["bitfinex","ETHUSD",1727325168913,0.09599353,2604.5,2604.1,0.3234]
["bitfinex","ETHUSD",1727325169419,0.09599353,2604.5,2604.1,3.39547]
["bitfinex","ETHUSD",1727325170617,0.09599353,2604.5,2604.1,0.3234]
["bitfinex","ETHUSD",1727325170780,3.16761353,2604.5,2604.1,0.3234]
["bitfinex","ETHUSD",1727325171177,3.07162,2604.5,2604.1,0.3234]
["bitfinex","ETHUSD",1727325171419,3.86211635,2604.5,2604.1,0.3234]
["bitfinex","ETHUSD",1727325172118,0.8153,2604.4,2604.1,0.3234]
["bitfinex","ETHUSD",1727325172816,0.8153,2604.4,2604.0,3.1031346]
["bitfinex","ETHUSD",1727325172977,3.88704,2604.4,2604.0,3.1031346]
["bitfinex","ETHUSD",1727325173752,0.8153,2604.4,2604.0,3.1031346]
["bitfinex","ETHUSD",1727325174066,0.09599823,2604.3,2604.0,3.1031346]
["bitfinex","ETHUSD",1727325175447,0.09599823,2604.3,2604.1,0.06699204]
["bitfinex","ETHUSD",1727325176613,0.91130026,2604.4,2604.1,0.06699204]
["bitfinex","ETHUSD",1727325176829,0.91130026,2604.4,2604.1,3.13904204]
["bitfinex","ETHUSD",1727325177319,0.91130026,2604.4,2604.1,0.06699204]
["bitfinex","ETHUSD",1727325177948,3.98303026,2604.4,2604.1,0.06699204]
["bitfinex","ETHUSD",1727325180548,0.91130026,2604.4,2604.1,0.06699204]
["bitfinex","ETHUSD",1727325182779,0.80144729,2604.4,2604.1,0.06699204]
["bitfinex","ETHUSD",1727325183073,0.826,2604.3,2604.1,0.06699204]
["bitfinex","ETHUSD",1727325183375,0.09600593,2604.2,2604.1,0.06699204]
["bitfinex","ETHUSD",1727325183544,0.826,2604.3,2604.1,0.06699204]
["bitfinex","ETHUSD",1727325184071,3.16773593,2604.4,2604.1,0.06699204]
["bitfinex","ETHUSD",1727325185662,4.0353619,2604.4,2604.1,0.06699204]
["bitfinex","ETHUSD",1727325185846,3.07185,2604.3,2604.1,0.06699204]
["bitfinex","ETHUSD",1727325187075,4.0353619,2604.4,2604.1,0.06699204]
["bitfinex","ETHUSD",1727325187377,7.1071819,2604.4,2604.1,0.06699204]
["bitfinex","ETHUSD",1727325187559,3.07186,2604.3,2604.1,0.06699204]
["bitfinex","ETHUSD",1727325187869,4.0353619,2604.4,2604.1,0.06699204]
["bitfinex","ETHUSD",1727325188272,7.1071819,2604.4,2604.1,0.06699204]
["bitfinex","ETHUSD",1727325188491,0.78840819,2604.3,2604.1,0.06699204]
["bitfinex","ETHUSD",1727325188636,6.23953593,2604.4,2604.1,0.06699204]
["bitfinex","ETHUSD",1727325189175,3.07192,2604.3,2604.1,0.06699204]
["bitfinex","ETHUSD",1727325190344,6.14385,2604.3,2604.1,0.06699204]
["bitfinex","ETHUSD",1727325190679,3.07192,2604.3,2604.1,0.06699204]
["bitfinex","ETHUSD",1727325191978,3.07196,2604.2,2604.1,0.06699204]
["bitfinex","ETHUSD",1727325192281,3.0719,2604.3,2604.1,0.06699204]
["bitfinex","ETHUSD",1727325193478,3.07196,2604.2,2604.1,0.06699204]
["bitfinex","ETHUSD",1727325201579,5.53720374,2604.2,2604.1,0.06699204]
["bitfinex","ETHUSD",1727325201803,3.87717,2604.1,2604.0,0.0310146]
["bitfinex","ETHUSD",1727325202112,3.97318953,2604.1,2604.0,0.0310146]
["bitfinex","ETHUSD",1727325202420,5.19097155,2604.1,2604.0,0.0310146]
["bitfinex","ETHUSD",1727325210246,5.74097155,2604.1,2604.0,0.0310146]
["bitfinex","ETHUSD",1727325216608,7.40111529,2604.1,2604.0,0.0310146]
["bitfinex","ETHUSD",1727325223893,10.40111529,2604.1,2604.0,0.0310146]
["bitfinex","ETHUSD",1727325224111,10.30509576,2604.1,2604.0,0.0310146]
["bitfinex","ETHUSD",1727325227799,8.64495202,2604.1,2604.0,0.0310146]
["bitfinex","ETHUSD",1727325227999,10.30509576,2604.1,2604.0,0.0310146]
["bitfinex","ETHUSD",1727325228264,9.75509576,2604.1,2604.0,0.0310146]
["bitfinex","ETHUSD",1727325229722,10.30509576,2604.1,2604.0,0.0310146]
["bitfinex","ETHUSD",1727325234926,8.09495202,2604.1,2604.0,0.0310146]
["bitfinex","ETHUSD",1727325235132,9.75509576,2604.1,2604.0,0.0310146]
["bitfinex","ETHUSD",1727325243448,10.30509576,2604.1,2604.0,0.0310146]
["bitfinex","ETHUSD",1727325244566,7.30509576,2604.1,2604.0,0.0310146]
["bitfinex","ETHUSD",1727325244768,7.4011289,2604.1,2604.0,0.0310146]
["bitfinex","ETHUSD",1727325254485,6.5960289,2604.1,2604.0,0.0310146]
["bitfinex","ETHUSD",1727325270582,3.07207,2604.1,2604.0,0.3544146]
["bitfinex","ETHUSD",1727325270961,3.07207,2604.1,2604.0,0.42183572]
["bitfinex","ETHUSD",1727325271191,3.07196,2604.2,2604.0,0.42183572]
["bitfinex","ETHUSD",1727325271396,3.07207,2604.1,2604.0,0.42183572]
["bitfinex","ETHUSD",1727325271596,3.07196,2604.2,2604.0,0.09843572]
["bitfinex","ETHUSD",1727325271797,3.07196,2604.2,2604.1,0.3234]
["bitfinex","ETHUSD",1727325272326,3.07196,2604.2,2604.1,0.39082112]
["bitfinex","ETHUSD",1727325273096,3.07184,2604.3,2604.1,0.39082112]
["bitfinex","ETHUSD",1727325273795,3.07196,2604.2,2604.1,0.39082112]
["bitfinex","ETHUSD",1727325278799,3.16796166,2604.2,2604.1,0.39082112]
["bitfinex","ETHUSD",1727325279241,3.16796619,2604.2,2604.1,0.39082112]
["bitfinex","ETHUSD",1727325279601,3.07196,2604.2,2604.1,0.39082112]
["bitfinex","ETHUSD",1727325281616,3.16796818,2604.2,2604.1,0.39082112]
["bitfinex","ETHUSD",1727325290161,3.16796818,2604.2,2604.1,0.06742112]
["bitfinex","ETHUSD",1727325297922,4.73056337,2604.2,2604.1,0.06742112]
["bitfinex","ETHUSD",1727325298083,5.28056337,2604.2,2604.1,0.06742112]
["bitfinex","ETHUSD",1727325298410,5.68197876,2604.2,2604.1,0.06742112]
["bitfinex","ETHUSD",1727325304288,4.41497,2604.1,2604.0,0.0310146]
["bitfinex","ETHUSD",1727325304488,7.52178188,2604.1,2604.0,0.0310146]
["bitfinex","ETHUSD",1727325305615,4.51873814,2604.1,2604.0,0.0310146]
["bitfinex","ETHUSD",1727325305818,6.17888188,2604.1,2604.0,0.0310146]
["bitfinex","ETHUSD",1727325312398,6.72888188,2604.1,2604.0,0.0310146]
["bitfinex","ETHUSD",1727325312610,7.50238188,2604.1,2604.0,0.0310146]
["bitfinex","ETHUSD",1727325331126,6.72888188,2604.1,2604.0,0.0310146]
["bitfinex","ETHUSD",1727325331329,6.17888188,2604.1,2604.0,0.0310146]
["bitfinex","ETHUSD",1727325333617,7.55708188,2604.1,2604.0,0.0310146]
["bitfinex","ETHUSD",1727325334250,10.55708188,2604.1,2604.0,0.0310146]
["bitfinex","ETHUSD",1727325334412,10.46104699,2604.1,2604.0,0.0310146]
["bitfinex","ETHUSD",1727325338976,3.0729,2603.4,2603.3,0.0375072]
["bitfinex","ETHUSD",1727325339171,4.82909671,2603.4,2603.3,0.0375072]
["bitfinex","ETHUSD",1727325339674,4.82909671,2603.4,2603.3,0.17767898]
["bitfinex","ETHUSD",1727325339970,4.82909671,2603.4,2603.3,0.0375072]
["bitfinex","ETHUSD",1727325340584,3.07261,2603.7,2603.3,0.3609072]
["bitfinex","ETHUSD",1727325340871,0.09602592,2604.0,2603.6,0.3234]
["bitfinex","ETHUSD",1727325341077,3.07255,2603.7,2603.6,0.3234]
["bitfinex","ETHUSD",1727325341571,3.07255,2603.7,2603.6,0.46353773]
["bitfinex","ETHUSD",1727325343871,4.73269374,2603.7,2603.6,0.46353773]
["bitfinex","ETHUSD",1727325344872,3.07255,2603.7,2603.6,0.46353773]
["bitfinex","ETHUSD",1727325350828,5.52281777,2603.7,2603.6,0.14013773]
["bitfinex","ETHUSD",1727325351096,3.07278,2603.5,2603.4,0.3234]
["bitfinex","ETHUSD",1727325352691,6.14541,2603.6,2603.4,0.3234]
["bitfinex","ETHUSD",1727325352940,3.07267,2603.6,2603.4,0.3234]
["bitfinex","ETHUSD",1727325353230,3.07278,2603.5,2603.4,0.3234]
["bitfinex","ETHUSD",1727325355241,3.07278,2603.5,2603.4,0.46291644]
["bitfinex","ETHUSD",1727325357271,4.73247374,2603.9,2603.5,0.3234]
["bitfinex","ETHUSD",1727325357272,3.07239,2603.9,2603.5,0.3234]
["bitfinex","ETHUSD",1727325357763,3.07239,2603.9,2603.7,0.3234]
["bitfinex","ETHUSD",1727325357764,3.07238,2603.9,2603.7,0.3234]
["bitfinex","ETHUSD",1727325358321,3.07238,2603.9,2603.8,0.13961856]
["bitfinex","ETHUSD",1727325359516,3.07221,2604.0,2603.8,0.13961856]
["bitfinex","ETHUSD",1727325359722,3.07221,2604.0,2603.9,0.3234]
["bitfinex","ETHUSD",1727325360058,3.07221,2604.0,2603.9,0.46289091]
["bitfinex","ETHUSD",1727325367307,3.1682229,2604.0,2603.9,0.46289091]
["bitfinex","ETHUSD",1727325368526,3.07221,2604.0,2603.9,0.46289091]
["bitfinex","ETHUSD",1727325368667,3.07221,2604.0,2603.9,0.13949091]
["bitfinex","ETHUSD",1727325368861,0.78044237,2604.0,2603.7,0.3234]
["bitfinex","ETHUSD",1727325369069,3.07243,2603.8,2603.7,0.3234]
["bitfinex","ETHUSD",1727325370273,3.07243,2603.8,2603.7,0.46241442]
["bitfinex","ETHUSD",1727325378508,3.07243,2603.8,2603.7,0.13901442]
["bitfinex","ETHUSD",1727325378708,3.07243,2603.8,2603.5,0.3234]
["bitfinex","ETHUSD",1727325378886,3.07243,2603.8,2603.7,0.1390995]
["bitfinex","ETHUSD",1727325379076,3.07243,2603.8,2603.5,0.3234]
["bitfinex","ETHUSD",1727325379277,3.07255,2603.7,2603.5,0.3234]
["bitfinex","ETHUSD",1727325379677,6.14474,2603.9,2603.5,0.3234]
["bitfinex","ETHUSD",1727325380082,3.07244,2603.8,2603.5,0.3234]
["bitfinex","ETHUSD",1727325382686,6.14472,2603.9,2603.5,0.3234]
["bitfinex","ETHUSD",1727325382892,3.07243,2603.8,2603.5,0.3234]
["bitfinex","ETHUSD",1727325385418,3.07243,2603.8,2603.6,0.13914207]
["bitfinex","ETHUSD",1727325389041,6.14434,2604.1,2603.7,0.3234]
["bitfinex","ETHUSD",1727325389228,3.07221,2604.0,2603.7,0.3234]
["bitfinex","ETHUSD",1727325389431,6.14433,2604.1,2603.8,0.13912505]
["bitfinex","ETHUSD",1727325389743,6.14429,2604.1,2603.8,0.13912505]
["bitfinex","ETHUSD",1727325390132,6.23985425,2604.3,2603.8,0.13912505]
["bitfinex","ETHUSD",1727325390348,3.07203,2604.2,2603.9,0.3234]
["bitfinex","ETHUSD",1727325390652,3.07203,2604.2,2604.0,0.13908251]
["bitfinex","ETHUSD",1727325391241,3.07196,2604.2,2604.0,0.13908251]
["bitfinex","ETHUSD",1727325392003,3.07191,2604.3,2604.0,0.13908251]
["bitfinex","ETHUSD",1727325392245,3.07073,2605.3,2604.0,0.13908251]
["bitfinex","ETHUSD",1727325392246,3.07145,2604.7,2604.1,0.3234]
["bitfinex","ETHUSD",1727325392406,3.0716,2604.5,2604.1,0.3234]
["bitfinex","ETHUSD",1727325392742,3.0716,2604.5,2604.3,0.3234]
["bitfinex","ETHUSD",1727325393132,3.0716,2604.5,2604.4,0.13871668]
["bitfinex","ETHUSD",1727325395055,3.07184,2604.3,2604.1,0.3234]
["bitfinex","ETHUSD",1727325395264,3.07184,2604.3,2604.2,0.13858909]
["bitfinex","ETHUSD",1727325396421,3.68591,2604.5,2604.2,0.13858909]
["bitfinex","ETHUSD",1727325396644,3.07172,2604.4,2604.2,0.13858909]
["bitfinex","ETHUSD",1727325399538,3.07184,2604.3,2604.2,0.13858909]
["bitfinex","ETHUSD",1727325399775,3.60633737,2604.4,2604.2,0.13858909]
["bitfinex","ETHUSD",1727325400126,3.07184,2604.3,2604.2,0.13858909]
["bitfinex","ETHUSD",1727325401059,3.16783617,2604.3,2603.7,7.7634]
["bitfinex","ETHUSD",1727325401359,3.16783617,2604.3,2603.8,0.13858909]
["bitfinex","ETHUSD",1727325401360,3.07231,2603.9,2603.8,0.13858909]
["bitfinex","ETHUSD",1727325402663,3.0722,2604.0,2603.8,0.13858909]
["bitfinex","ETHUSD",1727325404339,3.83383,2604.1,2603.8,0.13858909]
["bitfinex","ETHUSD",1727325404539,6.90598,2604.1,2603.8,0.13858909]
["bitfinex","ETHUSD",1727325405465,3.07219,2604.0,2603.8,0.13858909]
["bitfinex","ETHUSD",1727325410473,3.07231,2603.9,2603.8,0.13858909]
["bitfinex","ETHUSD",1727325410639,3.67521935,2604.0,2603.8,0.13858909]
["bitfinex","ETHUSD",1727325410835,6.74750935,2604.0,2603.8,0.13858909]
["bitfinex","ETHUSD",1727325411059,3.67521935,2604.0,2603.8,0.13858909]
["bitfinex","ETHUSD",1727325411275,3.07231,2603.9,2603.8,0.13858909]
["bitfinex","ETHUSD",1727325411576,3.82323294,2603.9,2603.4,3.39626]
["bitfinex","ETHUSD",1727325411765,3.07231,2603.9,2603.8,0.13855506]
["bitfinex","ETHUSD",1727325411956,3.07231,2603.9,2603.4,3.39626]
["bitfinex","ETHUSD",1727325412179,3.07231,2603.9,2603.8,0.13855506]
["bitfinex","ETHUSD",1727325412341,3.07231,2603.9,2603.4,3.39626]
["bitfinex","ETHUSD",1727325412880,3.07231,2603.9,2603.5,0.13855506]
["bitfinex","ETHUSD",1727325413659,3.07219,2604.0,2603.5,3.21132506]
["bitfinex","ETHUSD",1727325414572,3.07219,2604.0,2603.5,0.13855506]
["bitfinex","ETHUSD",1727325414779,3.07233,2603.9,2603.5,0.13855506]
["bitfinex","ETHUSD",1727325419085,3.07219,2604.0,2603.5,0.13855506]
["bitfinex","ETHUSD",1727325419489,6.14449,2604.0,2603.5,0.13855506]
["bitfinex","ETHUSD",1727325419857,3.07236,2603.9,2603.5,0.13855506]
["bitfinex","ETHUSD",1727325425193,6.14478,2603.9,2603.5,0.13855506]
["bitfinex","ETHUSD",1727325425366,3.07236,2603.9,2603.5,0.13855506]
["bitfinex","ETHUSD",1727325426305,6.14476,2603.9,2603.5,0.13855506]
["bitfinex","ETHUSD",1727325426458,3.07236,2603.9,2603.5,0.13855506]
["bitfinex","ETHUSD",1727325426655,3.07244,2603.8,2603.5,0.13855506]
["bitfinex","ETHUSD",1727325426869,3.07256,2603.7,2603.5,0.13855506]
["bitfinex","ETHUSD",1727325427071,3.07266,2603.6,2603.5,0.13855506]
["bitfinex","ETHUSD",1727325427581,3.07285,2603.5,2603.3,0.0375072]
["bitfinex","ETHUSD",1727325427782,6.14541,2603.6,2603.3,0.0375072]
["bitfinex","ETHUSD",1727325428011,3.69051837,2603.6,2603.3,0.0375072]
["bitfinex","ETHUSD",1727325429874,6.76325837,2603.6,2603.3,0.0375072]
["bitfinex","ETHUSD",1727325430076,3.69051837,2603.6,2603.3,0.0375072]
["bitfinex","ETHUSD",1727325430270,3.07283,2603.5,2603.3,0.0375072]
["bitfinex","ETHUSD",1727325430473,3.69051837,2603.6,2603.4,0.13892085]
["bitfinex","ETHUSD",1727325431074,6.76328837,2603.6,2603.4,0.13892085]
["bitfinex","ETHUSD",1727325431511,3.69051837,2603.6,2603.4,0.13892085]
["bitfinex","ETHUSD",1727325432699,6.76325837,2603.6,2603.4,0.13892085]
["bitfinex","ETHUSD",1727325432878,3.07278,2603.5,2603.4,0.13892085]
["bitfinex","ETHUSD",1727325433276,3.92826885,2603.5,2603.4,0.13892085]
["bitfinex","ETHUSD",1727325433613,4.68826885,2603.5,2603.4,0.13892085]
["bitfinex","ETHUSD",1727325434373,4.59223984,2603.5,2603.4,0.13892085]
["bitfinex","ETHUSD",1727325438700,4.68827836,2603.5,2603.4,0.13892085]
["bitfinex","ETHUSD",1727325439507,3.8745,2603.4,2603.3,0.0375072]
["bitfinex","ETHUSD",1727325439808,6.63458575,2603.4,2603.3,0.0375072]
["bitfinex","ETHUSD",1727325442822,7.03531701,2603.4,2603.3,0.0375072]
["bitfinex","ETHUSD",1727325450603,6.23371701,2603.4,2603.3,0.0375072]
["bitfinex","ETHUSD",1727325451144,5.83298575,2603.4,2603.3,0.0375072]
["bitfinex","ETHUSD",1727325453017,5.83298135,2603.4,2603.3,0.0375072]
["bitfinex","ETHUSD",1727325464651,6.23344356,2603.4,2603.3,0.0375072]
["bitfinex","ETHUSD",1727325470091,5.83298135,2603.4,2603.3,0.0375072]
["bitfinex","ETHUSD",1727325470850,4.8290873,2603.4,2603.3,0.0375072]
["bitfinex","ETHUSD",1727325472789,3.0729,2603.4,2603.3,0.0375072]
["bitfinex","ETHUSD",1727325473152,3.0729,2603.4,2603.3,0.17805355]
["bitfinex","ETHUSD",1727325473353,3.0729,2603.4,2603.3,0.0375072]
["bitfinex","ETHUSD",1727325473601,3.0729,2603.4,2603.3,0.17805355]
["bitfinex","ETHUSD",1727325473748,6.26894519,2603.4,2603.3,0.0375072]
["bitfinex","ETHUSD",1727325475472,6.66970078,2603.4,2603.3,0.0375072]
["bitfinex","ETHUSD",1727325478087,5.00955704,2603.4,2603.3,0.0375072]
["bitfinex","ETHUSD",1727325478257,3.56970025,2603.4,2603.3,0.0375072]
["bitfinex","ETHUSD",1727325478458,3.16894466,2603.4,2603.3,0.0375072]
["bitfinex","ETHUSD",1727325480491,3.0729,2603.4,2603.3,0.0375072]
["bitfinex","ETHUSD",1727325481891,4.73304374,2603.4,2603.3,0.0375072]
["bitfinex","ETHUSD",1727325484397,3.0729,2603.4,2603.3,0.3609072]
["bitfinex","ETHUSD",1727325484889,3.0729,2603.4,2603.3,0.50124073]
["bitfinex","ETHUSD",1727325492121,3.0729,2603.4,2603.3,0.17784073]
["bitfinex","ETHUSD",1727325496268,0.7815,2603.8,2603.3,0.17784073]
["bitfinex","ETHUSD",1727325496431,3.07257,2603.7,2603.4,0.3234]
["bitfinex","ETHUSD",1727325496953,3.07257,2603.7,2603.5,0.14033353]
["bitfinex","ETHUSD",1727325498562,3.07261,2603.7,2603.5,0.14033353]
["bitfinex","ETHUSD",1727325500958,3.07251,2603.8,2603.6,0.3234]
["bitfinex","ETHUSD",1727325501144,3.07232,2603.9,2603.6,0.3234]
["bitfinex","ETHUSD",1727325501463,3.07232,2603.9,2603.7,0.13954199]
["bitfinex","ETHUSD",1727325501670,3.07226,2604.0,2603.8,0.3234]
["bitfinex","ETHUSD",1727325502250,3.07226,2604.0,2603.9,0.13954199]
["bitfinex","ETHUSD",1727325502427,3.07205,2604.2,2603.9,0.13954199]
["bitfinex","ETHUSD",1727325502758,3.07205,2604.2,2604.0,0.3234]
["bitfinex","ETHUSD",1727325502959,3.07207,2604.1,2604.0,0.3234]
["bitfinex","ETHUSD",1727325504294,0.7724,2604.6,2604.0,0.3234]
["bitfinex","ETHUSD",1727325504423,3.07184,2604.3,2604.0,0.3234]
["bitfinex","ETHUSD",1727325505268,3.07184,2604.3,2604.1,0.13928672]
["bitfinex","ETHUSD",1727325506158,3.07174,2604.4,2604.1,0.13928672]
["bitfinex","ETHUSD",1727325506965,3.07174,2604.4,2604.2,0.3234]
["bitfinex","ETHUSD",1727325507171,3.0717,2604.5,2604.2,0.3234]
["bitfinex","ETHUSD",1727325507492,3.07166,2604.5,2604.3,0.13908255]
["bitfinex","ETHUSD",1727325508073,3.0716,2604.5,2604.4,0.13908255]
["bitfinex","ETHUSD",1727325508278,3.0716,2604.5,2604.2,0.3234]
["bitfinex","ETHUSD",1727325508436,3.0716,2604.5,2604.4,0.13908255]
["bitfinex","ETHUSD",1727325508636,3.0716,2604.5,2604.2,0.3234]
["bitfinex","ETHUSD",1727325508942,3.0716,2604.5,2604.4,0.13908255]
["bitfinex","ETHUSD",1727325509145,3.0716,2604.5,2604.2,0.3234]
["bitfinex","ETHUSD",1727325509348,3.0716,2604.5,2604.4,0.13908255]
["bitfinex","ETHUSD",1727325509553,3.0716,2604.5,2604.2,0.3234]
["bitfinex","ETHUSD",1727325509736,3.0716,2604.5,2604.4,0.13908255]
["bitfinex","ETHUSD",1727325509941,3.0716,2604.5,2604.2,0.3234]
["bitfinex","ETHUSD",1727325510445,3.0716,2604.5,2604.3,0.13908255]
["bitfinex","ETHUSD",1727325510650,3.0716,2604.5,2604.2,0.3234]
["bitfinex","ETHUSD",1727325510864,3.0716,2604.5,2604.4,0.13908255]
["bitfinex","ETHUSD",1727325511061,6.14327,2604.5,2604.2,0.3234]
["bitfinex","ETHUSD",1727325511267,3.0716,2604.5,2604.4,0.13908255]
["bitfinex","ETHUSD",1727325511451,6.14326,2604.5,2604.2,0.3234]
["bitfinex","ETHUSD",1727325511808,3.0716,2604.5,2604.4,0.13908255]
["bitfinex","ETHUSD",1727325511959,4.73174374,2604.5,2604.2,0.3234]
["bitfinex","ETHUSD",1727325512154,4.73174374,2604.5,2604.3,0.13846152]
["bitfinex","ETHUSD",1727325512155,3.07172,2604.4,2604.3,0.13846152]
["bitfinex","ETHUSD",1727325512487,3.07172,2604.4,2604.2,0.3234]
["bitfinex","ETHUSD",1727325512798,3.07172,2604.4,2604.3,0.13846152]
["bitfinex","ETHUSD",1727325513297,7.80342374,2604.5,2604.3,0.13846152]
["bitfinex","ETHUSD",1727325513497,7.80343374,2604.5,2604.2,0.3234]
["bitfinex","ETHUSD",1727325513792,7.80343374,2604.5,2604.4,0.13846152]
["bitfinex","ETHUSD",1727325513954,7.80343374,2604.5,2604.2,0.3234]
["bitfinex","ETHUSD",1727325514458,7.80343374,2604.5,2604.3,0.13846152]
["bitfinex","ETHUSD",1727325514661,7.80343374,2604.5,2604.2,0.3234]
["bitfinex","ETHUSD",1727325514859,4.73174374,2604.5,2604.4,0.13846152]
["bitfinex","ETHUSD",1727325515081,3.07172,2604.4,2604.2,0.3234]
["bitfinex","ETHUSD",1727325515605,4.73174374,2604.5,2604.2,0.3234]
["bitfinex","ETHUSD",1727325515784,7.80342374,2604.5,2604.2,0.3234]
["bitfinex","ETHUSD",1727325517802,6.14327,2604.5,2604.2,0.3234]
["bitfinex","ETHUSD",1727325518005,3.0716,2604.5,2604.2,0.3234]
["bitfinex","ETHUSD",1727325518406,6.14329,2604.5,2604.2,0.3234]
["bitfinex","ETHUSD",1727325518725,3.0716,2604.5,2604.2,0.3234]
["bitfinex","ETHUSD",1727325519974,6.14329,2604.5,2604.2,0.3234]
["bitfinex","ETHUSD",1727325520174,6.14329,2604.5,2604.3,0.13846152]
["bitfinex","ETHUSD",1727325520406,6.14329,2604.5,2604.2,0.3234]
["bitfinex","ETHUSD",1727325520566,3.0716,2604.5,2604.2,0.3234]
["bitfinex","ETHUSD",1727325520773,6.14329,2604.5,2604.2,0.3234]
["bitfinex","ETHUSD",1727325520968,3.07172,2604.4,2604.3,0.13846152]
["bitfinex","ETHUSD",1727325521284,3.07172,2604.4,2604.2,0.3234]
["bitfinex","ETHUSD",1727325521486,3.07172,2604.4,2604.3,0.13846152]
["bitfinex","ETHUSD",1727325521803,3.07172,2604.4,2604.2,0.3234]
["bitfinex","ETHUSD",1727325522008,3.07172,2604.4,2604.3,0.13846152]
["bitfinex","ETHUSD",1727325522215,3.07172,2604.4,2604.2,0.3234]
["bitfinex","ETHUSD",1727325522418,3.07172,2604.4,2604.3,0.13846152]
["bitfinex","ETHUSD",1727325522576,3.07172,2604.4,2604.2,0.3234]
["bitfinex","ETHUSD",1727325522774,3.07172,2604.4,2604.3,0.13846152]
["bitfinex","ETHUSD",1727325523082,3.07172,2604.4,2604.2,0.3234]
["bitfinex","ETHUSD",1727325523289,3.07172,2604.4,2604.3,0.13846152]
["bitfinex","ETHUSD",1727325523617,3.07172,2604.4,2604.2,0.3234]
["bitfinex","ETHUSD",1727325523788,3.07172,2604.4,2604.3,0.13843599]
["bitfinex","ETHUSD",1727325524107,3.07172,2604.4,2604.2,0.3234]
["bitfinex","ETHUSD",1727325524308,3.07172,2604.4,2604.3,0.13843599]
["bitfinex","ETHUSD",1727325524614,3.07172,2604.4,2604.2,0.3234]
["bitfinex","ETHUSD",1727325524789,3.07172,2604.4,2604.3,0.13843599]
["bitfinex","ETHUSD",1727325524988,3.07172,2604.4,2604.2,0.3234]
["bitfinex","ETHUSD",1727325525207,3.07172,2604.4,2604.3,0.13843599]
["bitfinex","ETHUSD",1727325525406,3.07172,2604.4,2604.2,0.3234]
["bitfinex","ETHUSD",1727325525889,3.07172,2604.4,2604.3,0.13843599]
["bitfinex","ETHUSD",1727325526090,3.0716,2604.5,2604.2,0.3234]
["bitfinex","ETHUSD",1727325526270,3.0716,2604.5,2604.3,0.13843599]
["bitfinex","ETHUSD",1727325526584,3.0716,2604.5,2604.4,0.13843599]
["bitfinex","ETHUSD",1727325526792,3.0716,2604.5,2604.2,0.3234]
["bitfinex","ETHUSD",1727325527109,3.0716,2604.5,2604.3,0.13843599]
["bitfinex","ETHUSD",1727325527407,3.0716,2604.5,2604.2,0.3234]
["bitfinex","ETHUSD",1727325527923,3.0716,2604.5,2604.3,0.13843599]
["bitfinex","ETHUSD",1727325528207,6.14329,2604.5,2604.2,0.3234]
["bitfinex","ETHUSD",1727325528378,6.14327,2604.5,2604.2,0.3234]
["bitfinex","ETHUSD",1727325528579,6.14327,2604.5,2604.3,0.13843599]
["bitfinex","ETHUSD",1727325528779,6.14327,2604.5,2604.2,0.3234]
["bitfinex","ETHUSD",1727325529007,6.14327,2604.5,2604.3,0.13843599]
["bitfinex","ETHUSD",1727325529316,3.0716,2604.5,2604.2,0.3234]
["bitfinex","ETHUSD",1727325529611,3.07173,2604.4,2604.2,0.3234]
["bitfinex","ETHUSD",1727325530290,3.0716,2604.5,2604.2,0.3234]
["bitfinex","ETHUSD",1727325535233,3.0716,2604.5,2604.3,0.13843599]
["bitfinex","ETHUSD",1727325535412,3.0716,2604.5,2604.2,0.3234]
["bitfinex","ETHUSD",1727325535735,3.0716,2604.5,2604.4,0.13843599]
["bitfinex","ETHUSD",1727325535889,3.0716,2604.5,2604.2,0.3234]
["bitfinex","ETHUSD",1727325536422,3.0716,2604.5,2604.3,0.13840199]
["bitfinex","ETHUSD",1727325536590,3.0716,2604.5,2604.2,0.3234]
["bitfinex","ETHUSD",1727325536791,6.14328,2604.5,2604.3,0.13840199]
["bitfinex","ETHUSD",1727325537012,3.07172,2604.4,2604.2,0.3234]
["bitfinex","ETHUSD",1727325537188,3.07172,2604.4,2603.9,0.3234]
["bitfinex","ETHUSD",1727325537189,3.07184,2604.3,2603.9,0.3234]
["bitfinex","ETHUSD",1727325538236,3.07172,2604.4,2603.9,0.3234]
["bitfinex","ETHUSD",1727325539408,3.07172,2604.4,2603.9,3.3957]
["bitfinex","ETHUSD",1727325539797,6.1435,2604.4,2603.9,3.3957]
["bitfinex","ETHUSD",1727325539998,3.07172,2604.4,2603.9,3.3957]
["bitfinex","ETHUSD",1727325540398,6.14352,2604.4,2603.9,0.3234]
["bitfinex","ETHUSD",1727325540920,3.07214,2604.1,2603.7,0.3234]
["bitfinex","ETHUSD",1727325541429,4.73228374,2604.1,2603.7,0.3234]
["bitfinex","ETHUSD",1727325541836,3.07214,2604.1,2603.7,0.3234]
["bitfinex","ETHUSD",1727325545108,1.66014374,2603.9,2603.5,0.3234]
["bitfinex","ETHUSD",1727325545308,7.80446374,2604.1,2603.5,3.39617]
["bitfinex","ETHUSD",1727325545846,7.80442374,2604.1,2603.5,3.39617]
["bitfinex","ETHUSD",1727325546912,4.73228374,2604.1,2603.5,3.39617]
["bitfinex","ETHUSD",1727325547127,7.80442374,2604.1,2603.6,0.41476393]
["bitfinex","ETHUSD",1727325547325,7.80442374,2604.1,2603.5,3.39617]
["bitfinex","ETHUSD",1727325548125,3.07214,2604.1,2603.5,3.39617]
["bitfinex","ETHUSD",1727325548820,3.07214,2604.1,2603.6,3.4873989]
["bitfinex","ETHUSD",1727325549008,3.07214,2604.1,2603.7,0.3234]
["bitfinex","ETHUSD",1727325550313,3.07214,2604.1,2603.8,0.13836796]
["bitfinex","ETHUSD",1727325550526,6.1443,2604.1,2603.8,0.13836796]
["bitfinex","ETHUSD",1727325550813,6.14428,2604.1,2603.8,0.13836796]
["bitfinex","ETHUSD",1727325551013,3.07214,2604.1,2603.8,0.13836796]
["bitfinex","ETHUSD",1727325552047,3.0722,2604.0,2603.8,0.13836796]
["bitfinex","ETHUSD",1727325559214,0.7957,2604.2,2603.8,0.13836796]
["bitfinex","ETHUSD",1727325559420,3.07211,2604.1,2603.8,0.13836796]
["bitfinex","ETHUSD",1727325561447,3.0722,2604.0,2603.8,0.13836796]
["bitfinex","ETHUSD",1727325564858,6.9398,2604.2,2603.8,0.13836796]
["bitfinex","ETHUSD",1727325565156,3.86773,2604.2,2603.8,0.13836796]
["bitfinex","ETHUSD",1727325565934,3.07203,2604.2,2603.8,0.13836796]
["bitfinex","ETHUSD",1727325566130,3.07203,2604.2,2603.8,3.21079796]
["bitfinex","ETHUSD",1727325566440,3.0718,2604.4,2603.8,3.21079796]
["bitfinex","ETHUSD",1727325566441,6.14363,2604.4,2603.8,3.21079796]
["bitfinex","ETHUSD",1727325566640,3.0718,2604.4,2603.8,3.21079796]
["bitfinex","ETHUSD",1727325566843,3.07186,2604.3,2603.8,3.21079796]
["bitfinex","ETHUSD",1727325567330,3.07186,2604.3,2603.9,0.3234]
["bitfinex","ETHUSD",1727325567531,6.14363,2604.4,2603.9,3.53442668]
["bitfinex","ETHUSD",1727325567829,3.07187,2604.3,2603.9,0.46211668]
["bitfinex","ETHUSD",1727325569052,3.07176,2604.4,2603.9,0.46211668]
["bitfinex","ETHUSD",1727325569351,3.07176,2604.4,2603.9,3.55971594]
["bitfinex","ETHUSD",1727325569971,3.0717,2604.5,2604.0,6.14431]
["bitfinex","ETHUSD",1727325570178,3.0717,2604.5,2604.0,3.07212]
["bitfinex","ETHUSD",1727325570179,3.07167,2604.5,2604.0,3.07212]
["bitfinex","ETHUSD",1727325570381,3.07174,2604.4,2604.1,0.13853806]
["bitfinex","ETHUSD",1727325573084,3.07174,2604.4,2604.2,0.13850404]
["bitfinex","ETHUSD",1727325573245,3.07174,2604.4,2603.9,0.3234]
["bitfinex","ETHUSD",1727325573440,3.07174,2604.4,2604.3,0.13850404]
["bitfinex","ETHUSD",1727325573668,3.07174,2604.4,2603.9,0.3234]
["bitfinex","ETHUSD",1727325573866,3.07174,2604.4,2604.3,0.13850404]
["bitfinex","ETHUSD",1727325574060,3.07174,2604.4,2603.9,0.3234]
["bitfinex","ETHUSD",1727325574283,3.07174,2604.4,2604.3,0.13850404]
["bitfinex","ETHUSD",1727325574458,3.07174,2604.4,2603.9,0.3234]
["bitfinex","ETHUSD",1727325574668,3.07174,2604.4,2603.6,9.10014374]
["bitfinex","ETHUSD",1727325574669,4.73223374,2604.1,2603.7,0.3234]
["bitfinex","ETHUSD",1727325574852,7.80442374,2604.1,2603.7,0.3234]
["bitfinex","ETHUSD",1727325575282,3.0722,2604.0,2603.7,0.3234]
["bitfinex","ETHUSD",1727325577360,3.89268,2603.9,2603.6,7.44]
["bitfinex","ETHUSD",1727325577559,3.89268,2603.9,2603.4,3.39622]
["bitfinex","ETHUSD",1727325577884,3.07245,2603.8,2603.4,0.3234]
["bitfinex","ETHUSD",1727325578450,3.07221,2604.0,2603.5,0.3234]
["bitfinex","ETHUSD",1727325578668,3.07221,2604.0,2603.5,3.3961]
["bitfinex","ETHUSD",1727325578869,3.07215,2604.1,2603.5,0.3234]
["bitfinex","ETHUSD",1727325579063,3.07232,2603.9,2603.5,0.3234]
["bitfinex","ETHUSD",1727325579261,3.07249,2603.8,2603.5,0.3234]
["bitfinex","ETHUSD",1727325579483,3.07249,2603.8,2603.3,0.3609072]
["bitfinex","ETHUSD",1727325579695,3.07249,2603.8,2603.4,0.41483252]
["bitfinex","ETHUSD",1727325580000,3.07249,2603.8,2603.5,0.41483252]
["bitfinex","ETHUSD",1727325580147,3.07249,2603.8,2603.3,3.4339172]
["bitfinex","ETHUSD",1727325580350,3.07249,2603.8,2603.6,0.11496824]
["bitfinex","ETHUSD",1727325580566,3.07249,2603.8,2603.3,3.4339172]
["bitfinex","ETHUSD",1727325580766,3.07249,2603.8,2603.7,0.11496824]
["bitfinex","ETHUSD",1727325580949,3.07249,2603.8,2603.3,3.4339172]
["bitfinex","ETHUSD",1727325581152,3.07249,2603.8,2603.7,0.11496824]
["bitfinex","ETHUSD",1727325581586,6.95674,2603.9,2603.3,3.4339172]
["bitfinex","ETHUSD",1727325581896,6.95674,2603.9,2603.4,0.41485637]
["bitfinex","ETHUSD",1727325582193,3.88432,2603.9,2603.4,0.11496824]
["bitfinex","ETHUSD",1727325582494,3.07244,2603.8,2603.5,0.41488103]
["bitfinex","ETHUSD",1727325582655,3.07244,2603.8,2603.3,3.4339172]
["bitfinex","ETHUSD",1727325582989,4.73258374,2603.8,2603.6,0.11496824]
["bitfinex","ETHUSD",1727325583192,5.54181374,2603.6,2603.3,0.0375072]
["bitfinex","ETHUSD",1727325583401,0.09603035,2603.5,2603.3,0.0375072]
["bitfinex","ETHUSD",1727325583572,3.0729,2603.4,2603.3,0.0375072]
["bitfinex","ETHUSD",1727325585409,5.51704374,2603.4,2603.3,0.0375072]
["bitfinex","ETHUSD",1727325585824,5.61308555,2603.4,2603.3,0.0375072]
["bitfinex","ETHUSD",1727325586175,6.01441652,2603.4,2603.3,0.0375072]
["bitfinex","ETHUSD",1727325606542,3.0729,2603.4,2603.3,0.0375072]
["bitfinex","ETHUSD",1727325606730,3.0729,2603.4,2603.3,0.3609072]
["bitfinex","ETHUSD",1727325606938,3.0729,2603.4,2603.3,0.47400029]
["bitfinex","ETHUSD",1727325607465,3.0728,2603.5,2603.3,0.47400029]
["bitfinex","ETHUSD",1727325610790,3.07268,2603.6,2603.3,0.47400029]
["bitfinex","ETHUSD",1727325611344,6.14528,2603.7,2603.3,0.47400029]
["bitfinex","ETHUSD",1727325611514,3.07267,2603.6,2603.3,0.47400029]
["bitfinex","ETHUSD",1727325612129,3.07278,2603.5,2603.3,0.47400029]
["bitfinex","ETHUSD",1727325612829,3.0729,2603.4,2603.3,0.47400029]
["bitfinex","ETHUSD",1727325613428,3.07278,2603.5,2603.3,0.47400029]
["bitfinex","ETHUSD",1727325615221,7.80542374,2603.7,2603.3,0.47400029]
["bitfinex","ETHUSD",1727325615421,3.07262,2603.7,2603.3,0.47400029]
["bitfinex","ETHUSD",1727325615647,6.14528,2603.7,2603.3,0.47400029]
["bitfinex","ETHUSD",1727325615852,3.07262,2603.7,2603.3,0.47400029]
["bitfinex","ETHUSD",1727325619458,3.07248,2603.8,2603.4,0.3234]
["bitfinex","ETHUSD",1727325619757,3.07248,2603.8,2603.5,0.11225896]
["bitfinex","ETHUSD",1727325622127,6.14497,2603.8,2603.5,0.11225896]
["bitfinex","ETHUSD",1727325625759,3.07248,2603.8,2603.5,0.11225896]
["bitfinex","ETHUSD",1727325625938,3.07266,2603.6,2603.5,0.11225896]
["bitfinex","ETHUSD",1727325626141,3.0729,2603.4,2603.3,0.0375072]
["bitfinex","ETHUSD",1727325629268,3.16893619,2603.4,2603.3,0.0375072]
["bitfinex","ETHUSD",1727325629544,3.99013619,2603.4,2603.3,0.0375072]
["bitfinex","ETHUSD",1727325629848,4.86244218,2603.4,2603.3,0.0375072]
["bitfinex","ETHUSD",1727325636248,6.52258592,2603.4,2603.3,0.0375072]
["bitfinex","ETHUSD",1727325636580,6.92389481,2603.4,2603.3,0.0375072]
["bitfinex","ETHUSD",1727325644614,5.26375107,2603.4,2603.3,0.0375072]
["bitfinex","ETHUSD",1727325644915,6.05158882,2603.4,2603.3,0.0375072]
["bitfinex","ETHUSD",1727325647613,5.23038882,2603.4,2603.3,0.0375072]
["bitfinex","ETHUSD",1727325647794,4.82907993,2603.4,2603.3,0.0375072]
["bitfinex","ETHUSD",1727325647986,4.73304374,2603.4,2603.3,0.0375072]
["bitfinex","ETHUSD",1727325648183,3.0729,2603.4,2603.3,0.0375072]
["bitfinex","ETHUSD",1727325648383,3.0729,2603.4,2603.3,0.19005568]
["bitfinex","ETHUSD",1727325654687,4.73304374,2603.4,2603.3,0.19005568]
["bitfinex","ETHUSD",1727325654932,4.82908235,2603.4,2603.3,0.19005568]
["bitfinex","ETHUSD",1727325655223,4.82908235,2603.4,2603.3,0.0375072]
["bitfinex","ETHUSD",1727325655593,4.82908235,2603.4,2603.3,0.1896556]
["bitfinex","ETHUSD",1727325656389,5.61926859,2603.4,2603.3,0.1896556]
["bitfinex","ETHUSD",1727325656591,6.38246859,2603.4,2603.3,0.0375072]
["bitfinex","ETHUSD",1727325665448,5.61926859,2603.4,2603.3,0.0375072]
["bitfinex","ETHUSD",1727325666378,6.42916859,2603.4,2603.3,0.0375072]
["bitfinex","ETHUSD",1727325669920,6.97916859,2603.4,2603.3,0.0375072]
["bitfinex","ETHUSD",1727325670066,7.38042105,2603.4,2603.3,0.0375072]
["bitfinex","ETHUSD",1727325671177,6.83042105,2603.4,2603.3,0.0375072]
["bitfinex","ETHUSD",1727325672364,7.38042105,2603.4,2603.3,0.0375072]
["bitfinex","ETHUSD",1727325685111,6.83042105,2603.4,2603.3,0.0375072]
["bitfinex","ETHUSD",1727325685743,3.57019107,2603.4,2603.3,0.0375072]
["bitfinex","ETHUSD",1727325685945,4.82908235,2603.4,2603.3,0.0375072]
["bitfinex","ETHUSD",1727325690036,5.61638235,2603.4,2603.3,0.0375072]
["bitfinex","ETHUSD",1727325691854,6.01727466,2603.4,2603.3,0.0375072]
["bitfinex","ETHUSD",1727325693219,5.61638235,2603.4,2603.3,0.0375072]
["bitfinex","ETHUSD",1727325693421,6.48529859,2603.4,2603.3,0.0375072]
["bitfinex","ETHUSD",1727325694950,7.03529859,2603.4,2603.3,0.0375072]
["bitfinex","ETHUSD",1727325695458,7.43618247,2603.4,2603.3,0.0375072]
["bitfinex","ETHUSD",1727325724889,3.07384,2602.6,2602.5,0.0375072]
["bitfinex","ETHUSD",1727325725194,5.04136774,2602.6,2602.5,0.0375072]
["bitfinex","ETHUSD",1727325725392,4.83006211,2602.6,2602.5,0.0375072]
["bitfinex","ETHUSD",1727325726896,5.23104169,2602.6,2602.5,0.0375072]
["bitfinex","ETHUSD",1727325727203,5.78104169,2602.6,2602.5,0.0375072]
["bitfinex","ETHUSD",1727325728894,5.23104169,2602.6,2602.5,0.0375072]
["bitfinex","ETHUSD",1727325729261,5.23104169,2602.6,2602.5,0.19116272]
["bitfinex","ETHUSD",1727325729456,5.23104169,2602.6,2602.5,0.0375072]
["bitfinex","ETHUSD",1727325729666,5.23104169,2602.6,2602.5,0.19116272]
["bitfinex","ETHUSD",1727325732093,6.06151986,2602.6,2602.5,0.19116272]
["bitfinex","ETHUSD",1727325733510,6.06151986,2602.6,2602.5,0.0375072]
["bitfinex","ETHUSD",1727325737001,5.23104169,2602.6,2602.5,0.0375072]
["bitfinex","ETHUSD",1727325737214,4.83006211,2602.6,2602.5,0.3609072]
["bitfinex","ETHUSD",1727325737385,4.73398374,2602.6,2602.5,0.51498004]
["bitfinex","ETHUSD",1727325738020,4.83005438,2602.6,2602.5,0.51498004]
["bitfinex","ETHUSD",1727325738308,5.62043382,2602.6,2602.5,0.19158004]
["bitfinex","ETHUSD",1727325738511,5.62043382,2602.6,2602.5,0.0375072]
["bitfinex","ETHUSD",1727325746197,4.83005438,2602.6,2602.5,0.0375072]
["bitfinex","ETHUSD",1727325746398,4.83005438,2602.6,2602.5,0.3609072]
["bitfinex","ETHUSD",1727325746723,4.83005438,2602.6,2602.5,0.51495448]
["bitfinex","ETHUSD",1727325748587,3.07384,2602.6,2602.5,0.51495448]
["bitfinex","ETHUSD",1727325748797,3.07384,2602.6,2602.5,0.3609072]
["bitfinex","ETHUSD",1727325749200,3.07384,2602.6,2602.5,0.51495448]
["bitfinex","ETHUSD",1727325757621,3.95068246,2602.6,2602.5,0.19155448]
["bitfinex","ETHUSD",1727325759340,3.95068246,2602.6,2602.5,0.51495448]
["bitfinex","ETHUSD",1727325759526,3.95068246,2602.6,2602.5,0.19155448]
["bitfinex","ETHUSD",1727325760550,3.95068246,2602.6,2602.5,0.0375072]
["bitfinex","ETHUSD",1727325767536,3.95068246,2602.6,2602.5,0.19132449]
["bitfinex","ETHUSD",1727325767737,3.95068246,2602.6,2602.5,0.0375072]
["bitfinex","ETHUSD",1727325768474,3.95068246,2602.6,2602.5,0.19132449]
["bitfinex","ETHUSD",1727325768972,3.07384,2602.6,2602.5,0.19132449]
["bitfinex","ETHUSD",1727325769183,3.07384,2602.6,2602.5,0.51472449]
["bitfinex","ETHUSD",1727325769537,3.07384,2602.6,2602.5,0.3609072]
["bitfinex","ETHUSD",1727325769874,3.07384,2602.6,2602.5,0.51472449]
["bitfinex","ETHUSD",1727325770436,3.07384,2602.6,2602.5,0.19132449]
["bitfinex","ETHUSD",1727325776681,4.03168206,2602.6,2602.5,0.19132449]
["bitfinex","ETHUSD",1727325778049,4.03168206,2602.6,2602.5,0.0375072]
["bitfinex","ETHUSD",1727325785479,4.03168206,2602.6,2602.5,0.19120523]
["bitfinex","ETHUSD",1727325795510,4.03168206,2602.6,2602.5,0.0375072]
["bitfinex","ETHUSD",1727325795847,4.03168206,2602.6,2602.5,0.19120523]
["bitfinex","ETHUSD",1727325796033,4.03168206,2602.6,2602.5,0.0375072]
["bitfinex","ETHUSD",1727325796211,4.03168206,2602.6,2602.5,0.19120523]
["bitfinex","ETHUSD",1727325796405,4.03168206,2602.6,2602.5,0.0375072]
["bitfinex","ETHUSD",1727325796620,4.03168206,2602.6,2602.5,0.19120523]
["bitfinex","ETHUSD",1727325796806,4.03168206,2602.6,2602.5,0.0375072]
["bitfinex","ETHUSD",1727325797051,4.03168206,2602.6,2602.5,0.19120523]
["bitfinex","ETHUSD",1727325797251,3.16990969,2602.6,2602.5,0.0375072]
["bitfinex","ETHUSD",1727325797474,3.07384,2602.6,2602.5,0.19120523]
["bitfinex","ETHUSD",1727325798255,4.73398374,2602.6,2602.5,0.19120523]
["bitfinex","ETHUSD",1727325809167,3.07384,2602.6,2602.5,0.19120523]
["bitfinex","ETHUSD",1727325809767,3.07357,2602.9,2602.6,0.3234]
["bitfinex","ETHUSD",1727325809981,3.0737,2602.8,2602.7,0.1536895]
["bitfinex","ETHUSD",1727325810828,4.73384374,2602.8,2602.7,0.1536895]
["bitfinex","ETHUSD",1727325814789,3.07384,2602.6,2602.5,0.3609072]
["bitfinex","ETHUSD",1727325814984,4.73398374,2602.6,2602.5,0.51456263]
["bitfinex","ETHUSD",1727325816640,3.07384,2602.6,2602.5,0.51456263]
["bitfinex","ETHUSD",1727325819946,4.73398374,2602.6,2602.5,0.19116263]
["bitfinex","ETHUSD",1727325820703,3.07384,2602.6,2602.5,0.19116263]
["bitfinex","ETHUSD",1727325821105,3.16990702,2602.6,2602.5,0.19116263]
["bitfinex","ETHUSD",1727325821309,3.07384,2602.6,2602.5,0.19116263]
["bitfinex","ETHUSD",1727325838724,3.88814,2602.6,2602.5,0.19116263]
["bitfinex","ETHUSD",1727325843470,4.75034137,2602.6,2602.5,0.19116263]
["bitfinex","ETHUSD",1727325843778,4.84641007,2602.6,2602.5,0.19116263]
["bitfinex","ETHUSD",1727325843977,3.93604137,2602.6,2602.5,0.19116263]
["bitfinex","ETHUSD",1727325844139,3.07384,2602.6,2602.5,0.19116263]
["bitfinex","ETHUSD",1727325846148,3.86834,2602.6,2602.5,0.19116263]
["bitfinex","ETHUSD",1727325846489,3.96441027,2602.6,2602.5,0.19116263]
["bitfinex","ETHUSD",1727325855203,3.16991027,2602.6,2602.5,0.19116263]
["bitfinex","ETHUSD",1727325856602,3.07384,2602.6,2602.5,0.19116263]
["bitfinex","ETHUSD",1727325864709,4.75270137,2602.6,2602.5,0.19116263]
["bitfinex","ETHUSD",1727325866385,4.75270137,2602.6,2602.5,0.0375072]
["bitfinex","ETHUSD",1727325866589,4.75270137,2602.6,2602.5,0.19117969]
["bitfinex","ETHUSD",1727325870440,4.75270137,2602.6,2602.5,0.0375072]
["bitfinex","ETHUSD",1727325870641,4.75270137,2602.6,2602.5,0.19117969]
["bitfinex","ETHUSD",1727325874005,4.75270137,2602.6,2602.5,0.19122226]
["bitfinex","ETHUSD",1727325874402,3.07384,2602.6,2602.5,0.19122226]
["bitfinex","ETHUSD",1727325876242,4.73398374,2602.6,2602.5,0.19122226]
["bitfinex","ETHUSD",1727325878262,5.54318374,2602.6,2602.5,0.19122226]
["bitfinex","ETHUSD",1727325884364,4.73398374,2602.6,2602.5,0.19122226]
["bitfinex","ETHUSD",1727325905907,3.07384,2602.6,2602.5,0.19122226]
["bitfinex","ETHUSD",1727325906072,3.07355,2602.9,2602.6,0.3234]
["bitfinex","ETHUSD",1727325906397,3.07344,2603.0,2602.6,0.3234]
["bitfinex","ETHUSD",1727325906398,3.07361,2602.8,2602.7,0.15380875]
["bitfinex","ETHUSD",1727325906993,4.73375374,2602.8,2602.7,0.15380875]
["bitfinex","ETHUSD",1727325907394,5.51447911,2602.8,2602.7,0.15380875]
["bitfinex","ETHUSD",1727325907601,5.51447911,2602.8,2602.5,0.0375072]
["bitfinex","ETHUSD",1727325907602,2.44086911,2602.8,2602.5,0.0375072]
["bitfinex","ETHUSD",1727325907925,4.73398374,2602.6,2602.5,0.0375072]
["bitfinex","ETHUSD",1727325909311,5.53008374,2602.6,2602.5,0.0375072]
["bitfinex","ETHUSD",1727325909514,5.62614528,2602.6,2602.5,0.0375072]
["bitfinex","ETHUSD",1727325909825,4.83004528,2602.6,2602.5,0.0375072]
["bitfinex","ETHUSD",1727325910027,5.62042381,2602.6,2602.5,0.0375072]
["bitfinex","ETHUSD",1727325910266,5.62042381,2602.6,2602.5,0.19131595]
["bitfinex","ETHUSD",1727325910409,5.52436227,2602.6,2602.5,0.19131595]
["bitfinex","ETHUSD",1727325911234,4.73398374,2602.6,2602.5,0.19131595]
["bitfinex","ETHUSD",1727325911611,4.83005551,2602.6,2602.5,0.19131595]
["bitfinex","ETHUSD",1727325911806,4.73398374,2602.6,2602.5,0.19131595]
["bitfinex","ETHUSD",1727325912011,4.8300555,2602.6,2602.5,0.19131595]
["bitfinex","ETHUSD",1727325912208,4.73398374,2602.6,2602.5,0.19131595]
["bitfinex","ETHUSD",1727325912907,4.83005552,2602.6,2602.5,0.19131595]
["bitfinex","ETHUSD",1727325913130,5.62043507,2602.6,2602.5,0.19131595]
["bitfinex","ETHUSD",1727325914212,6.38733507,2602.6,2602.5,0.19131595]
["bitfinex","ETHUSD",1727325914413,6.38733507,2602.6,2602.5,0.0375072]
["bitfinex","ETHUSD",1727325920338,6.38733507,2602.6,2602.5,0.18609073]
["bitfinex","ETHUSD",1727325920552,6.38733507,2602.6,2602.5,0.0375072]
["bitfinex","ETHUSD",1727325920754,6.38733507,2602.6,2602.5,0.18609073]
["bitfinex","ETHUSD",1727325920943,6.38733507,2602.6,2602.5,0.0375072]
["bitfinex","ETHUSD",1727325921455,6.38733507,2602.6,2602.5,0.18609073]
["bitfinex","ETHUSD",1727325923152,6.38733507,2602.6,2602.5,0.0375072]
["bitfinex","ETHUSD",1727325923540,6.38733507,2602.6,2602.5,0.18609073]
["bitfinex","ETHUSD",1727325923854,6.38733507,2602.6,2602.5,0.1862607]
["bitfinex","ETHUSD",1727325931534,6.29126329,2602.6,2602.5,0.1862607]
["bitfinex","ETHUSD",1727325931734,6.38733511,2602.6,2602.5,0.1862607]
["bitfinex","ETHUSD",1727325933432,6.3873352,2602.6,2602.5,0.1862607]
["bitfinex","ETHUSD",1727325934064,5.52436329,2602.6,2602.5,0.1862607]
["bitfinex","ETHUSD",1727325934249,3.07384,2602.6,2602.5,0.1862607]
["bitfinex","ETHUSD",1727325934827,4.73398374,2602.6,2602.5,0.1862607]
["bitfinex","ETHUSD",1727325937386,3.07384,2602.6,2602.5,0.1862607]
["bitfinex","ETHUSD",1727325939459,4.73398374,2602.6,2602.5,0.1862607]
["bitfinex","ETHUSD",1727325960510,3.5680611,2603.6,2602.6,0.3234]
["bitfinex","ETHUSD",1727325960511,3.07367,2602.8,2602.6,0.3234]
["bitfinex","ETHUSD",1727325960685,3.07367,2602.8,2602.7,0.14863454]
["bitfinex","ETHUSD",1727325961005,3.07367,2602.8,2602.7,0.47203454]
["bitfinex","ETHUSD",1727325962870,3.0735,2602.9,2602.7,0.47203454]
["bitfinex","ETHUSD",1727325963317,3.07345,2603.0,2602.7,0.47203454]
["bitfinex","ETHUSD",1727325963480,3.07359,2602.9,2602.7,0.47203454]
["bitfinex","ETHUSD",1727325965617,3.07345,2603.0,2602.7,0.47203454]
["bitfinex","ETHUSD",1727325965618,3.07361,2602.8,2602.7,0.47203454]
["bitfinex","ETHUSD",1727325968886,3.0735,2602.9,2602.7,0.47203454]
["bitfinex","ETHUSD",1727325969104,6.1471,2602.9,2602.7,0.47203454]
["bitfinex","ETHUSD",1727325969403,3.0735,2602.9,2602.7,0.47203454]
["bitfinex","ETHUSD",1727325969826,6.14706,2602.9,2602.7,0.47203454]
["bitfinex","ETHUSD",1727325970719,6.14708,2602.9,2602.7,0.47203454]
["bitfinex","ETHUSD",1727325972117,3.0735,2602.9,2602.7,0.47203454]
["bitfinex","ETHUSD",1727325972319,3.07361,2602.8,2602.7,0.47203454]
["bitfinex","ETHUSD",1727325973704,3.0735,2602.9,2602.7,0.47203454]
["bitfinex","ETHUSD",1727325973904,6.14708,2602.9,2602.7,0.47203454]
["bitfinex","ETHUSD",1727325978525,3.0735,2602.9,2602.7,0.47203454]
["bitfinex","ETHUSD",1727325978718,3.07361,2602.8,2602.7,0.47203454]
["bitfinex","ETHUSD",1727325981007,6.14709,2602.9,2602.7,0.47203454]
["bitfinex","ETHUSD",1727325981253,6.1471,2602.9,2602.7,0.47203454]
["bitfinex","ETHUSD",1727325981755,6.14706,2602.9,2602.7,0.47203454]
["bitfinex","ETHUSD",1727325981959,3.0735,2602.9,2602.7,0.47203454]
["bitfinex","ETHUSD",1727325985205,3.0735,2602.9,2602.7,0.14863454]
["bitfinex","ETHUSD",1727325985632,3.0735,2602.9,2602.5,0.3609072]
["bitfinex","ETHUSD",1727325985831,3.0735,2602.9,2602.8,0.14838814]
["bitfinex","ETHUSD",1727325986563,3.0735,2602.9,2602.5,0.3609072]
["bitfinex","ETHUSD",1727325986749,3.0735,2602.9,2602.8,0.14838814]
["bitfinex","ETHUSD",1727325986951,3.0735,2602.9,2602.5,0.3609072]
["bitfinex","ETHUSD",1727325987150,3.0735,2602.9,2602.6,0.14838814]
["bitfinex","ETHUSD",1727325990730,5.56051374,2603.0,2602.6,0.14838814]
["bitfinex","ETHUSD",1727325996258,2.48714374,2603.0,2602.6,0.14838814]
["bitfinex","ETHUSD",1727325996788,5.56055374,2603.0,2602.6,0.14838814]
["bitfinex","ETHUSD",1727326003664,3.07351,2602.9,2602.6,0.14838814]
["bitfinex","ETHUSD",1727326003871,3.07373,2602.7,2602.6,0.14838814]
["bitfinex","ETHUSD",1727326004080,3.92219507,2602.7,2602.6,0.14838814]
["bitfinex","ETHUSD",1727326004291,3.82613,2602.7,2602.6,0.14838814]
["bitfinex","ETHUSD",1727326004447,3.92219526,2602.7,2602.6,0.14838814]
["bitfinex","ETHUSD",1727326006189,3.82613,2602.7,2602.6,0.14838814]
["bitfinex","ETHUSD",1727326006570,3.92219557,2602.7,2602.6,0.14838814]
["bitfinex","ETHUSD",1727326006746,3.82613,2602.7,2602.6,0.14838814]
["bitfinex","ETHUSD",1727326007286,3.92219562,2602.7,2602.6,0.14838814]
["bitfinex","ETHUSD",1727326007581,3.92219556,2602.7,2602.6,0.14838814]
["bitfinex","ETHUSD",1727326008466,4.69172493,2602.7,2602.6,0.14838814]
["bitfinex","ETHUSD",1727326008649,4.78779053,2602.7,2602.6,0.14838814]
["bitfinex","ETHUSD",1727326008853,4.69172493,2602.7,2602.6,0.14838814]
["bitfinex","ETHUSD",1727326010875,4.78779054,2602.7,2602.6,0.14838814]
["bitfinex","ETHUSD",1727326011058,4.69172493,2602.7,2602.6,0.14838814]
["bitfinex","ETHUSD",1727326012090,4.78779083,2602.7,2602.6,0.14838814]
["bitfinex","ETHUSD",1727326012597,5.18780245,2602.7,2602.6,0.14838814]
["bitfinex","ETHUSD",1727326012792,5.18780245,2602.7,2602.5,0.0375072]
["bitfinex","ETHUSD",1727326012793,3.89204,2602.6,2602.5,0.0375072]
["bitfinex","ETHUSD",1727326012948,6.64041259,2602.6,2602.5,0.18591232]
["bitfinex","ETHUSD",1727326022879,4.06599562,2602.6,2602.5,0.18591232]
["bitfinex","ETHUSD",1727326023190,4.73398374,2602.6,2602.5,0.18591232]
["bitfinex","ETHUSD",1727326028681,5.53788374,2602.6,2602.5,0.18591232]
["bitfinex","ETHUSD",1727326031284,4.73398374,2602.6,2602.5,0.18591232]
["bitfinex","ETHUSD",1727326035915,5.55768374,2602.6,2602.5,0.18591232]
["bitfinex","ETHUSD",1727326036295,5.95730258,2602.6,2602.5,0.0375072]
["bitfinex","ETHUSD",1727326036492,6.86040584,2602.6,2602.5,0.0375072]
["bitfinex","ETHUSD",1727326036700,6.86040584,2602.6,2602.5,0.18617571]
["bitfinex","ETHUSD",1727326038497,7.50647628,2602.6,2602.5,0.18617571]
["bitfinex","ETHUSD",1727326038883,7.50647628,2602.6,2602.5,0.0375072]
["bitfinex","ETHUSD",1727326041929,10.50647628,2602.6,2602.5,0.0375072]
["bitfinex","ETHUSD",1727326042236,10.41040584,2602.6,2602.5,0.0375072]
["bitfinex","ETHUSD",1727326045324,10.41040584,2602.6,2601.7,0.0375072]
["bitfinex","ETHUSD",1727326045325,4.73493374,2601.8,2601.7,0.0375072]
["bitfinex","ETHUSD",1727326045634,4.8310329,2601.8,2601.7,0.1866432]
["bitfinex","ETHUSD",1727326045818,4.8310329,2601.8,2601.7,0.0375072]
["bitfinex","ETHUSD",1727326046017,4.8310329,2601.8,2601.7,0.1866432]
["bitfinex","ETHUSD",1727326047538,4.73493374,2601.8,2601.7,0.1866432]
["bitfinex","ETHUSD",1727326048603,4.83103253,2601.8,2601.7,0.1866432]
["bitfinex","ETHUSD",1727326049539,4.73493374,2601.8,2601.7,0.1866432]
["bitfinex","ETHUSD",1727326050532,4.83103257,2601.8,2601.7,0.1866432]
["bitfinex","ETHUSD",1727326051437,6.25076383,2601.8,2601.7,0.1866432]
["bitfinex","ETHUSD",1727326051839,6.25076383,2601.8,2601.7,0.0375072]
["bitfinex","ETHUSD",1727326052495,6.65052796,2601.8,2601.7,0.0375072]
["bitfinex","ETHUSD",1727326052698,5.2307967,2601.8,2601.7,0.0375072]
["bitfinex","ETHUSD",1727326053531,5.2307967,2601.8,2601.7,0.18728927]
["bitfinex","ETHUSD",1727326053739,5.2307967,2601.8,2601.7,0.0375072]
["bitfinex","ETHUSD",1727326053913,5.2307967,2601.8,2601.7,0.18728927]
["bitfinex","ETHUSD",1727326054115,5.2307967,2601.8,2601.7,0.0375072]
["bitfinex","ETHUSD",1727326055298,5.2307967,2601.8,2601.7,0.18728927]
["bitfinex","ETHUSD",1727326057160,6.14050437,2601.8,2601.7,0.18728927]
["bitfinex","ETHUSD",1727326057658,6.14050437,2601.8,2601.7,0.0375072]
["bitfinex","ETHUSD",1727326058566,6.69050437,2601.8,2601.7,0.0375072]
["bitfinex","ETHUSD",1727326060060,7.44060437,2601.8,2601.7,0.0375072]
["bitfinex","ETHUSD",1727326060267,7.44061852,2601.8,2601.7,0.0375072]
["bitfinex","ETHUSD",1727326064668,6.69051852,2601.8,2601.7,0.0375072]
["bitfinex","ETHUSD",1727326075582,10.50001852,2601.8,2601.7,0.0375072]
["bitfinex","ETHUSD",1727326075778,10.40390554,2601.8,2601.7,0.0375072]
["bitfinex","ETHUSD",1727326078097,8.7437618,2601.8,2601.7,0.0375072]
["bitfinex","ETHUSD",1727326078379,10.40390554,2601.8,2601.7,0.0375072]
["bitfinex","ETHUSD",1727326085691,6.59440554,2601.8,2601.7,0.0375072]
["bitfinex","ETHUSD",1727326085985,5.78080786,2601.8,2601.7,0.0375072]
["bitfinex","ETHUSD",1727326094609,6.61000786,2601.8,2601.7,0.0375072]
["bitfinex","ETHUSD",1727326095096,9.61000786,2601.8,2601.7,0.0375072]
["bitfinex","ETHUSD",1727326095272,9.51389787,2601.8,2601.7,0.0375072]
["bitfinex","ETHUSD",1727326105585,9.51389787,2601.8,2600.2,8.28416493]
["bitfinex","ETHUSD",1727326105586,3.07621,2600.6,2600.2,0.0375072]
["bitfinex","ETHUSD",1727326105789,4.73670374,2600.3,2600.2,0.3609072]
["bitfinex","ETHUSD",1727326106334,3.07656,2600.3,2600.2,0.3609072]
["bitfinex","ETHUSD",1727326107332,4.73670374,2600.3,2600.2,0.3609072]
["bitfinex","ETHUSD",1727326108427,3.07645,2600.4,2600.2,0.3609072]
["bitfinex","ETHUSD",1727326108428,6.15299,2600.4,2600.2,0.3609072]
["bitfinex","ETHUSD",1727326108734,3.07645,2600.4,2600.2,0.3609072]
["bitfinex","ETHUSD",1727326111296,4.73647374,2600.5,2600.2,0.3609072]
["bitfinex","ETHUSD",1727326111592,6.15257,2600.6,2600.2,0.3609072]
["bitfinex","ETHUSD",1727326111817,6.15259,2600.6,2600.2,0.3609072]
["bitfinex","ETHUSD",1727326112140,6.15257,2600.6,2600.2,0.3609072]
["bitfinex","ETHUSD",1727326112483,3.07634,2600.5,2600.2,0.3609072]
["bitfinex","ETHUSD",1727326120348,3.07627,2600.6,2600.4,0.3234]
["bitfinex","ETHUSD",1727326120756,6.15255,2600.6,2600.4,0.3234]
["bitfinex","ETHUSD",1727326121051,3.07627,2600.6,2600.4,0.3234]
["bitfinex","ETHUSD",1727326122146,3.07611,2600.7,2600.4,0.3234]
["bitfinex","ETHUSD",1727326123454,3.07622,2600.6,2600.4,0.3234]
["bitfinex","ETHUSD",1727326126144,3.07639,2600.5,2600.2,0.0375072]
["bitfinex","ETHUSD",1727326126368,3.07639,2600.5,2600.3,0.3234]
["bitfinex","ETHUSD",1727326126930,6.15278,2600.5,2600.3,0.3234]
["bitfinex","ETHUSD",1727326127330,3.07639,2600.5,2600.3,0.3234]
["bitfinex","ETHUSD",1727326129354,3.07644,2600.4,2600.3,0.3234]
["bitfinex","ETHUSD",1727326134266,3.07639,2600.5,2600.3,0.3234]
["bitfinex","ETHUSD",1727326135287,3.07639,2600.5,2600.4,0.13222271]
["bitfinex","ETHUSD",1727326139487,5.54003374,2600.5,2600.4,0.13222271]
["bitfinex","ETHUSD",1727326139797,5.54003374,2600.5,2600.2,0.0375072]
["bitfinex","ETHUSD",1727326139955,5.54003374,2600.5,2600.4,0.13222271]
["bitfinex","ETHUSD",1727326140160,5.54003374,2600.5,2600.2,0.0375072]
["bitfinex","ETHUSD",1727326140385,5.54003374,2600.5,2600.4,0.13222271]
["bitfinex","ETHUSD",1727326140659,3.07645,2600.4,2600.2,0.0375072]
["bitfinex","ETHUSD",1727326144359,2.46364374,2600.5,2600.2,0.0375072]
["bitfinex","ETHUSD",1727326144558,5.53998374,2600.5,2600.2,0.0375072]
["bitfinex","ETHUSD",1727326144761,4.73648374,2600.5,2600.2,0.0375072]
["bitfinex","ETHUSD",1727326144959,3.07634,2600.5,2600.2,0.0375072]
["bitfinex","ETHUSD",1727326146498,3.07622,2600.6,2600.2,0.0375072]
["bitfinex","ETHUSD",1727326146499,3.07645,2600.4,2600.2,0.0375072]
["bitfinex","ETHUSD",1727326148668,3.07628,2600.6,2600.2,0.0375072]
["bitfinex","ETHUSD",1727326148669,6.1526,2600.6,2600.2,0.0375072]
["bitfinex","ETHUSD",1727326148901,3.07636,2600.5,2600.2,0.0375072]
["bitfinex","ETHUSD",1727326149477,3.07646,2600.4,2600.2,0.0375072]
["bitfinex","ETHUSD",1727326149806,0.8243,2600.3,2600.2,0.0375072]
["bitfinex","ETHUSD",1727326150309,0.8243,2600.3,2600.2,0.16975541]
["bitfinex","ETHUSD",1727326151115,3.07646,2600.4,2600.2,0.16975541]
["bitfinex","ETHUSD",1727326152708,6.15299,2600.4,2600.2,0.16975541]
["bitfinex","ETHUSD",1727326152918,3.07646,2600.4,2600.2,0.16975541]
["bitfinex","ETHUSD",1727326154123,3.07615,2600.7,2600.3,0.3234]
["bitfinex","ETHUSD",1727326154616,0.39916435,2600.6,2600.4,0.1321463]
["bitfinex","ETHUSD",1727326156577,3.47544435,2600.6,2600.4,0.1321463]
["bitfinex","ETHUSD",1727326157011,3.07633,2600.5,2600.4,0.1321463]
["bitfinex","ETHUSD",1727326157400,3.07647,2600.4,2600.2,0.0375072]
["bitfinex","ETHUSD",1727326158121,6.15299,2600.4,2600.2,0.0375072]
["bitfinex","ETHUSD",1727326158338,3.07647,2600.4,2600.2,0.0375072]
["bitfinex","ETHUSD",1727326159771,3.07656,2600.3,2600.2,0.0375072]
["bitfinex","ETHUSD",1727326161345,3.07633,2600.5,2600.2,0.0375072]
["bitfinex","ETHUSD",1727326161644,3.07648,2600.4,2600.2,0.0375072]
["bitfinex","ETHUSD",1727326162019,3.07645,2600.4,2600.2,0.0375072]
["bitfinex","ETHUSD",1727326162340,3.07633,2600.5,2600.2,0.0375072]
["bitfinex","ETHUSD",1727326162544,3.07648,2600.4,2600.2,0.0375072]
["bitfinex","ETHUSD",1727326165405,3.07648,2600.4,2600.3,0.13212082]
["bitfinex","ETHUSD",1727326165848,3.07648,2600.4,2600.2,0.0375072]
["bitfinex","ETHUSD",1727326166048,3.07648,2600.4,2600.3,0.13212082]
["bitfinex","ETHUSD",1727326166412,3.07648,2600.4,2600.2,0.0375072]
["bitfinex","ETHUSD",1727326166605,3.07648,2600.4,2600.3,0.13212082]
["bitfinex","ETHUSD",1727326167033,3.07648,2600.4,2600.2,0.0375072]
["bitfinex","ETHUSD",1727326167342,3.07648,2600.4,2600.3,0.13212082]
["bitfinex","ETHUSD",1727326167541,3.07648,2600.4,2600.2,0.0375072]
["bitfinex","ETHUSD",1727326167751,3.07648,2600.4,2600.3,0.13206984]
["bitfinex","ETHUSD",1727326168115,3.07648,2600.4,2600.2,0.0375072]
["bitfinex","ETHUSD",1727326168316,3.07648,2600.4,2600.3,0.13206984]
["bitfinex","ETHUSD",1727326168544,3.07648,2600.4,2600.2,0.0375072]
["bitfinex","ETHUSD",1727326168724,3.07648,2600.4,2600.3,0.13204436]
["bitfinex","ETHUSD",1727326168926,3.07633,2600.5,2600.2,0.0375072]
["bitfinex","ETHUSD",1727326169144,3.0765,2600.4,2600.3,0.13204436]
["bitfinex","ETHUSD",1727326169355,3.07633,2600.5,2600.2,0.0375072]
["bitfinex","ETHUSD",1727326169659,3.07652,2600.4,2600.3,0.13204436]
["bitfinex","ETHUSD",1727326170018,3.07652,2600.4,2600.2,0.0375072]
["bitfinex","ETHUSD",1727326170019,3.07656,2600.3,2600.2,0.0375072]
["bitfinex","ETHUSD",1727326180331,3.07656,2600.3,2600.2,0.16966197]
["bitfinex","ETHUSD",1727326194516,4.60451532,2600.3,2600.2,0.16966197]
["bitfinex","ETHUSD",1727326196530,4.508361,2600.3,2600.2,0.16966197]
["bitfinex","ETHUSD",1727326196735,3.89306,2600.3,2600.2,0.16966197]
["bitfinex","ETHUSD",1727326197291,3.89306,2600.3,2600.2,0.11966197]
["bitfinex","ETHUSD",1727326197520,3.89306,2600.3,2599.7,7.7634]
["bitfinex","ETHUSD",1727326197708,3.89306,2600.3,2599.8,0.13180628]
["bitfinex","ETHUSD",1727326197709,3.07682,2600.1,2599.8,0.13180628]
["bitfinex","ETHUSD",1727326198535,3.07695,2600.0,2599.8,0.13180628]
["bitfinex","ETHUSD",1727326199434,3.89315,2600.3,2599.8,0.13180628]
["bitfinex","ETHUSD",1727326199650,3.07686,2600.1,2599.8,0.13180628]
["bitfinex","ETHUSD",1727326199940,6.15374,2600.1,2599.8,0.13180628]
["bitfinex","ETHUSD",1727326200149,3.07686,2600.1,2599.8,0.13180628]
["bitfinex","ETHUSD",1727326201548,6.15373,2600.1,2599.8,0.13180628]
["bitfinex","ETHUSD",1727326202052,3.07693,2600.0,2599.8,0.13180628]
["bitfinex","ETHUSD",1727326202511,3.07686,2600.1,2599.8,0.13180628]
["bitfinex","ETHUSD",1727326202706,3.07694,2600.0,2599.8,0.13180628]
["bitfinex","ETHUSD",1727326202936,4.29195343,2600.3,2599.8,0.13180628]
["bitfinex","ETHUSD",1727326203134,3.0768,2600.2,2599.8,0.13180628]
["bitfinex","ETHUSD",1727326203930,3.07686,2600.1,2599.8,0.13180628]
["bitfinex","ETHUSD",1727326204244,3.07704,2599.9,2599.8,0.13180628]
["bitfinex","ETHUSD",1727326204446,4.73718374,2599.9,2599.8,0.13180628]
["bitfinex","ETHUSD",1727326204956,3.0773,2599.7,2599.5,0.9882039]
["bitfinex","ETHUSD",1727326205320,3.07717,2599.8,2599.5,0.3234]
["bitfinex","ETHUSD",1727326205522,3.07728,2599.7,2599.5,0.3234]
["bitfinex","ETHUSD",1727326206043,3.07716,2599.8,2599.5,0.3234]
["bitfinex","ETHUSD",1727326207664,6.15415,2599.9,2599.5,0.3234]
["bitfinex","ETHUSD",1727326207849,3.07704,2599.9,2599.5,0.3234]
["bitfinex","ETHUSD",1727326209073,4.73676374,2600.3,2599.5,0.34910631]
["bitfinex","ETHUSD",1727326209277,3.07689,2600.1,2599.6,3.07732]
["bitfinex","ETHUSD",1727326210363,3.07692,2600.0,2599.7,0.12317594]
["bitfinex","ETHUSD",1727326210562,3.07692,2600.0,2599.5,3.40091]
["bitfinex","ETHUSD",1727326210804,3.0768,2600.1,2599.6,3.20054594]
["bitfinex","ETHUSD",1727326210976,3.07669,2600.2,2599.7,0.3234]
["bitfinex","ETHUSD",1727326211542,3.07669,2600.2,2599.8,0.12317594]
["bitfinex","ETHUSD",1727326213147,0.86255618,2600.4,2599.9,0.3234]
["bitfinex","ETHUSD",1727326213148,3.07644,2600.4,2599.9,0.3234]
["bitfinex","ETHUSD",1727326213467,3.07635,2600.5,2600.0,0.3234]
["bitfinex","ETHUSD",1727326213671,3.07635,2600.5,2600.0,0.44657594]
["bitfinex","ETHUSD",1727326216265,3.07654,2600.4,2600.0,0.44657594]
["bitfinex","ETHUSD",1727326216449,3.07635,2600.5,2600.0,0.44657594]
["bitfinex","ETHUSD",1727326216872,6.15279,2600.5,2600.0,0.44657594]
["bitfinex","ETHUSD",1727326217989,3.07645,2600.4,2600.0,0.44657594]
["bitfinex","ETHUSD",1727326218569,3.07659,2600.3,2600.0,0.44657594]
["bitfinex","ETHUSD",1727326224996,3.07645,2600.4,2600.0,0.44657594]
["bitfinex","ETHUSD",1727326226793,3.07657,2600.3,2600.0,0.44657594]
["bitfinex","ETHUSD",1727326227966,3.07635,2600.5,2600.1,0.3234]
["bitfinex","ETHUSD",1727326228151,3.07635,2600.5,2600.2,0.12291265]
["bitfinex","ETHUSD",1727326228357,3.07646,2600.4,2600.2,0.12291265]
["bitfinex","ETHUSD",1727326229303,0.09614479,2600.7,2600.2,0.12291265]
["bitfinex","ETHUSD",1727326229604,3.0765,2600.4,2600.2,0.12291265]
["bitfinex","ETHUSD",1727326230997,3.07656,2600.3,2600.2,0.12291265]
["bitfinex","ETHUSD",1727326232076,3.07656,2600.3,2600.2,0.17108252]
["bitfinex","ETHUSD",1727326232288,3.0765,2600.4,2600.2,0.17108252]
["bitfinex","ETHUSD",1727326235904,3.85886,2600.3,2600.2,0.17108252]
["bitfinex","ETHUSD",1727326236115,4.6485409,2600.3,2600.2,0.17108252]
["bitfinex","ETHUSD",1727326236265,4.6485409,2600.3,2599.7,7.44]
["bitfinex","ETHUSD",1727326236266,3.07706,2599.9,2599.7,7.44]
["bitfinex","ETHUSD",1727326236466,3.07715,2599.8,2599.4,0.3609072]
["bitfinex","ETHUSD",1727326236870,6.90767,2599.9,2599.4,0.3609072]
["bitfinex","ETHUSD",1727326237079,3.07716,2599.8,2599.4,0.3609072]
["bitfinex","ETHUSD",1727326237375,3.83056,2599.9,2599.4,0.3609072]
["bitfinex","ETHUSD",1727326237376,6.90766,2599.9,2599.4,0.3609072]
["bitfinex","ETHUSD",1727326237580,3.83056,2599.9,2599.4,3.4385372]
["bitfinex","ETHUSD",1727326237779,6.90766,2599.9,2599.4,0.3609072]
["bitfinex","ETHUSD",1727326238001,3.83056,2599.9,2599.4,0.3609072]
["bitfinex","ETHUSD",1727326238163,3.83056,2599.9,2599.4,3.4385172]
["bitfinex","ETHUSD",1727326238366,3.83056,2599.9,2599.4,0.3609072]
["bitfinex","ETHUSD",1727326239592,3.83056,2599.9,2599.4,3.4384872]
["bitfinex","ETHUSD",1727326240518,3.83056,2599.9,2599.5,0.17128639]
["bitfinex","ETHUSD",1727326241507,3.07706,2599.9,2599.5,0.17128639]
["bitfinex","ETHUSD",1727326241709,3.83087,2600.1,2599.6,0.3234]
["bitfinex","ETHUSD",1727326242088,3.83087,2600.1,2599.7,0.1712779]
["bitfinex","ETHUSD",1727326242483,3.07693,2600.0,2599.7,0.1712779]
["bitfinex","ETHUSD",1727326243588,3.07713,2599.9,2599.7,0.1712779]
["bitfinex","ETHUSD",1727326243783,3.07693,2600.0,2599.7,0.1712779]
["bitfinex","ETHUSD",1727326246797,3.0768,2600.1,2599.7,0.1712779]
["bitfinex","ETHUSD",1727326253743,3.07698,2600.0,2599.7,0.1712779]
["bitfinex","ETHUSD",1727326258041,3.07668,2600.2,2599.8,0.3234]
["bitfinex","ETHUSD",1727326258437,3.07668,2600.2,2599.9,0.17151572]
["bitfinex","ETHUSD",1727326262971,6.15343,2600.2,2599.9,0.17151572]
["bitfinex","ETHUSD",1727326263480,3.07668,2600.2,2599.9,0.17151572]
["bitfinex","ETHUSD",1727326263886,6.15344,2600.2,2599.9,0.17151572]
["bitfinex","ETHUSD",1727326264283,3.07668,2600.2,2599.9,0.17151572]
["bitfinex","ETHUSD",1727326264809,6.15343,2600.2,2599.9,0.17151572]
["bitfinex","ETHUSD",1727326264990,3.07668,2600.2,2599.9,0.17151572]
["bitfinex","ETHUSD",1727326266222,3.07686,2600.1,2599.9,0.17151572]
["bitfinex","ETHUSD",1727326269614,3.07692,2600.0,2599.9,0.17151572]
["bitfinex","ETHUSD",1727326269824,3.07692,2600.0,2599.6,0.3234]
["bitfinex","ETHUSD",1727326270141,3.07692,2600.0,2599.9,0.1713968]
["bitfinex","ETHUSD",1727326270748,2.43114374,2600.3,2599.6,0.3234]
["bitfinex","ETHUSD",1727326270957,3.07676,2600.2,2599.9,0.1713968]
["bitfinex","ETHUSD",1727326271136,3.07676,2600.2,2599.7,3.07726]
["bitfinex","ETHUSD",1727326271331,3.07676,2600.2,2600.0,0.1713968]
["bitfinex","ETHUSD",1727326271511,3.07676,2600.2,2599.7,3.07726]
["bitfinex","ETHUSD",1727326271842,3.84766,2600.3,2599.7,3.07726]
["bitfinex","ETHUSD",1727326272050,3.0768,2600.1,2599.8,0.1713968]
["bitfinex","ETHUSD",1727326272750,3.0768,2600.1,2599.6,3.40077]
["bitfinex","ETHUSD",1727326272912,3.0768,2600.1,2599.9,0.1713968]
["bitfinex","ETHUSD",1727326273111,3.0768,2600.1,2599.6,3.40077]
["bitfinex","ETHUSD",1727326273470,3.0768,2600.1,2599.7,0.41529241]
["bitfinex","ETHUSD",1727326273633,3.0768,2600.1,2599.7,0.58668921]
["bitfinex","ETHUSD",1727326273945,3.0768,2600.1,2599.7,0.1713968]
["bitfinex","ETHUSD",1727326274446,3.0768,2600.1,2599.8,0.41534494]
["bitfinex","ETHUSD",1727326274630,3.0768,2600.1,2599.7,0.1713968]
["bitfinex","ETHUSD",1727326274847,3.0768,2600.1,2599.8,0.41535213]
["bitfinex","ETHUSD",1727326275066,3.0768,2600.1,2599.8,0.1713968]
["bitfinex","ETHUSD",1727326275527,3.0768,2600.1,2599.6,3.40077]
["bitfinex","ETHUSD",1727326275727,3.0768,2600.1,2599.7,0.41539256]
["bitfinex","ETHUSD",1727326276050,3.0768,2600.1,2599.8,0.58678932]
["bitfinex","ETHUSD",1727326276238,3.0768,2600.1,2599.8,0.1713968]
["bitfinex","ETHUSD",1727326276635,3.0768,2600.1,2599.6,3.40077]
["bitfinex","ETHUSD",1727326276841,3.0768,2600.1,2599.9,0.17141378]
["bitfinex","ETHUSD",1727326277162,3.0768,2600.1,2599.6,3.40077]
["bitfinex","ETHUSD",1727326277525,3.0768,2600.1,2599.7,0.17141378]
["bitfinex","ETHUSD",1727326293808,3.0768,2600.1,2599.7,3.24866378]
["bitfinex","ETHUSD",1727326294178,3.0768,2600.1,2599.8,0.66536787]
["bitfinex","ETHUSD",1727326294392,3.0768,2600.1,2599.9,0.17143075]
["bitfinex","ETHUSD",1727326294596,3.0768,2600.1,2599.7,3.07725]
["bitfinex","ETHUSD",1727326294822,3.0768,2600.1,2599.8,0.17143075]
["bitfinex","ETHUSD",1727326296307,3.0768,2600.1,2599.6,3.40077]
["bitfinex","ETHUSD",1727326296530,0.09615465,2600.4,2599.9,0.17143075]
["bitfinex","ETHUSD",1727326296531,3.89533,2600.0,2599.9,0.17143075]
["bitfinex","ETHUSD",1727326296718,3.89533,2600.0,2599.5,6.96149773]
["bitfinex","ETHUSD",1727326296880,3.89533,2600.0,2599.9,0.17143075]
["bitfinex","ETHUSD",1727326297416,3.89533,2600.0,2599.7,0.66536794]
["bitfinex","ETHUSD",1727326297580,3.89533,2600.0,2599.8,0.17143075]
["bitfinex","ETHUSD",1727326297780,3.89533,2600.0,2599.6,3.07739]
["bitfinex","ETHUSD",1727326298005,3.89533,2600.0,2599.7,1.8286842]
["bitfinex","ETHUSD",1727326298210,3.89533,2600.0,2599.7,0.17143075]
["bitfinex","ETHUSD",1727326302121,0.8184,2600.0,2599.7,0.17143075]
["bitfinex","ETHUSD",1727326306236,0.8184,2600.0,2599.5,3.88404773]
["bitfinex","ETHUSD",1727326306237,3.89534,2600.0,2599.5,6.96148773]
["bitfinex","ETHUSD",1727326306544,3.89534,2600.0,2599.6,3.3168383]
["bitfinex","ETHUSD",1727326306756,3.89534,2600.0,2599.7,0.99198901]
["bitfinex","ETHUSD",1727326306956,3.89534,2600.0,2599.6,3.24881775]
["bitfinex","ETHUSD",1727326307244,0.8184,2600.0,2599.7,1.82884469]
["bitfinex","ETHUSD",1727326307459,0.8184,2600.0,2599.7,0.83685922]
["bitfinex","ETHUSD",1727326307817,0.8184,2600.0,2599.7,0.17144775]
["bitfinex","ETHUSD",1727326309048,3.89536,2600.0,2599.7,0.17144775]
["bitfinex","ETHUSD",1727326309544,3.89536,2600.0,2599.5,3.88404773]
["bitfinex","ETHUSD",1727326309750,3.89536,2600.0,2599.8,0.17144775]
["bitfinex","ETHUSD",1727326309924,3.89536,2600.0,2599.5,6.96147773]
["bitfinex","ETHUSD",1727326310124,0.8184,2600.0,2599.9,0.17144775]
["bitfinex","ETHUSD",1727326310440,3.89532,2600.0,2599.9,0.17144775]
["bitfinex","ETHUSD",1727326310651,3.89532,2600.0,2599.5,3.88404773]
["bitfinex","ETHUSD",1727326310652,4.592532,2600.0,2599.5,3.88404773]
["bitfinex","ETHUSD",1727326310815,3.89532,2600.0,2599.6,2.65171748]
["bitfinex","ETHUSD",1727326311153,3.89532,2600.0,2599.7,0.99210998]
["bitfinex","ETHUSD",1727326311351,3.89532,2600.0,2599.6,3.24883775]
["bitfinex","ETHUSD",1727326311542,3.89532,2600.0,2599.7,0.99213163]
["bitfinex","ETHUSD",1727326311741,3.89532,2600.0,2599.7,0.17144775]
["bitfinex","ETHUSD",1727326316458,3.89532,2600.0,2599.5,6.96148773]
["bitfinex","ETHUSD",1727326316667,3.89532,2600.0,2599.8,0.17146475]
["bitfinex","ETHUSD",1727326316828,3.89532,2600.0,2599.5,6.96148773]
["bitfinex","ETHUSD",1727326317032,3.89532,2600.0,2599.6,6.56122055]
["bitfinex","ETHUSD",1727326317229,3.89532,2600.0,2599.7,0.99217632]
["bitfinex","ETHUSD",1727326317542,3.89532,2600.0,2599.6,3.07738]
["bitfinex","ETHUSD",1727326317745,3.89532,2600.0,2599.8,0.17146475]
["bitfinex","ETHUSD",1727326318040,3.89532,2600.0,2599.9,0.17146475]
["bitfinex","ETHUSD",1727326318243,3.89532,2600.0,2599.6,3.07738]
["bitfinex","ETHUSD",1727326318563,3.89532,2600.0,2599.7,1.16363448]
["bitfinex","ETHUSD",1727326318774,3.89532,2600.0,2599.7,0.17146475]
["bitfinex","ETHUSD",1727326319257,3.89532,2600.0,2599.5,6.96148773]
["bitfinex","ETHUSD",1727326319426,3.89532,2600.0,2599.6,2.65192298]
["bitfinex","ETHUSD",1727326319629,3.89532,2600.0,2599.7,0.99218329]
["bitfinex","ETHUSD",1727326319960,3.89532,2600.0,2599.5,6.96148773]
["bitfinex","ETHUSD",1727326320142,3.89532,2600.0,2599.8,0.17146475]
["bitfinex","ETHUSD",1727326320339,3.89532,2600.0,2599.6,3.07739]
["bitfinex","ETHUSD",1727326320528,3.89532,2600.0,2599.9,0.17146475]
["bitfinex","ETHUSD",1727326321175,3.89532,2600.0,2599.5,0.80665773]
["bitfinex","ETHUSD",1727326321357,3.89532,2600.0,2599.9,0.17146475]
["bitfinex","ETHUSD",1727326321532,3.89532,2600.0,2599.5,3.88408773]
["bitfinex","ETHUSD",1727326321732,3.89532,2600.0,2599.9,0.17151572]
["bitfinex","ETHUSD",1727326321934,3.89532,2600.0,2599.5,3.88408773]
["bitfinex","ETHUSD",1727326322149,3.89532,2600.0,2599.9,0.17151572]
["bitfinex","ETHUSD",1727326322750,3.89532,2600.0,2599.6,3.07739]
["bitfinex","ETHUSD",1727326322955,3.89532,2600.0,2599.9,0.17151572]
["bitfinex","ETHUSD",1727326323574,3.89532,2600.0,2599.6,3.07739]
["bitfinex","ETHUSD",1727326323810,3.89532,2600.0,2599.9,0.17151572]
["bitfinex","ETHUSD",1727326323996,3.89532,2600.0,2599.5,0.80665773]
["bitfinex","ETHUSD",1727326324149,3.89532,2600.0,2599.9,0.17151572]
["bitfinex","ETHUSD",1727326324485,3.89532,2600.0,2599.9,0.17149873]
["bitfinex","ETHUSD",1727326324796,3.89532,2600.0,2599.5,3.88408773]
["bitfinex","ETHUSD",1727326324970,3.89532,2600.0,2599.9,0.17149873]
["bitfinex","ETHUSD",1727326325170,3.89532,2600.0,2599.5,3.88408773]
["bitfinex","ETHUSD",1727326325386,3.89532,2600.0,2599.9,0.17149873]
["bitfinex","ETHUSD",1727326325580,3.89532,2600.0,2599.5,3.88408773]
["bitfinex","ETHUSD",1727326325793,3.89532,2600.0,2599.9,0.17149873]
["bitfinex","ETHUSD",1727326326288,3.89532,2600.0,2599.5,3.88408773]
["bitfinex","ETHUSD",1727326326487,3.89532,2600.0,2599.9,0.17149873]
["bitfinex","ETHUSD",1727326326692,3.89532,2600.0,2599.5,3.88408773]
["bitfinex","ETHUSD",1727326326859,3.89532,2600.0,2599.9,0.17149873]
["bitfinex","ETHUSD",1727326327058,0.7972,2599.7,2599.4,0.84416493]
["bitfinex","ETHUSD",1727326327266,0.7972,2599.7,2599.5,2.48009298]
["bitfinex","ETHUSD",1727326327485,0.7972,2599.7,2599.4,0.0375072]
["bitfinex","ETHUSD",1727326327795,3.87454,2599.7,2599.5,0.9920504]
["bitfinex","ETHUSD",1727326327982,3.87454,2599.7,2599.4,0.0375072]
["bitfinex","ETHUSD",1727326328291,3.07739,2599.6,2599.4,0.0375072]
["bitfinex","ETHUSD",1727326328869,3.87448,2599.7,2599.4,0.0375072]
["bitfinex","ETHUSD",1727326329262,0.7972,2599.7,2599.4,0.0375072]
["bitfinex","ETHUSD",1727326329463,3.86371,2599.5,2599.4,0.0375072]
["bitfinex","ETHUSD",1727326329896,5.52385374,2599.5,2599.4,0.0375072]
["bitfinex","ETHUSD",1727326330700,5.52385374,2599.5,2599.4,0.20903139]
["bitfinex","ETHUSD",1727326330998,3.86371,2599.5,2599.4,0.0375072]
["bitfinex","ETHUSD",1727326331218,3.86371,2599.5,2599.4,0.20903139]
["bitfinex","ETHUSD",1727326331422,3.86371,2599.5,2599.4,0.0375072]
["bitfinex","ETHUSD",1727326331878,3.86371,2599.5,2599.4,0.20903139]
["bitfinex","ETHUSD",1727326332891,0.7862,2599.5,2599.4,0.20903139]
["bitfinex","ETHUSD",1727326333093,3.86371,2599.5,2599.4,0.20903139]
["bitfinex","ETHUSD",1727326333796,6.83709953,2599.5,2599.4,0.20903139]
["bitfinex","ETHUSD",1727326339586,6.93328445,2599.5,2599.4,0.20903139]
["bitfinex","ETHUSD",1727326343266,7.48328445,2599.5,2599.4,0.20903139]
["bitfinex","ETHUSD",1727326344221,7.48328445,2599.5,2599.4,0.0375072]
["bitfinex","ETHUSD",1727326353858,3.47528528,2599.5,2599.4,0.0375072]
["bitfinex","ETHUSD",1727326354222,3.07751,2599.5,2599.4,0.21053541]
["bitfinex","ETHUSD",1727326360168,3.07751,2599.5,2599.4,0.0375072]
["bitfinex","ETHUSD",1727326362288,3.87621,2599.5,2599.4,0.0375072]
["bitfinex","ETHUSD",1727326362588,4.73758537,2599.5,2599.4,0.0375072]
["bitfinex","ETHUSD",1727326362959,3.07751,2599.5,2599.4,0.3609072]
["bitfinex","ETHUSD",1727326363148,3.07751,2599.5,2599.4,0.21053541]
["bitfinex","ETHUSD",1727326382336,6.15489,2599.6,2599.4,0.21053541]
["bitfinex","ETHUSD",1727326382499,3.07739,2599.6,2599.4,0.21053541]
["bitfinex","ETHUSD",1727326382700,3.07751,2599.5,2599.4,0.21053541]
["bitfinex","ETHUSD",1727326385999,3.07739,2599.6,2599.4,0.21053541]
["bitfinex","ETHUSD",1727326386205,3.07725,2599.8,2599.5,0.3234]
["bitfinex","ETHUSD",1727326386617,3.47476125,2599.8,2599.6,0.17303672]
["bitfinex","ETHUSD",1727326388035,0.39751125,2599.8,2599.6,0.17303672]
["bitfinex","ETHUSD",1727326388540,3.47473125,2599.8,2599.6,0.17303672]
["bitfinex","ETHUSD",1727326389547,0.39751125,2599.8,2599.6,0.17303672]
["bitfinex","ETHUSD",1727326390206,3.47469125,2599.8,2599.6,0.17303672]
["bitfinex","ETHUSD",1727326393305,6.55195125,2599.8,2599.6,0.17303672]
["bitfinex","ETHUSD",1727326393501,3.47469125,2599.8,2599.6,0.17303672]
["bitfinex","ETHUSD",1727326393748,3.07727,2599.7,2599.6,0.17303672]
["bitfinex","ETHUSD",1727326400455,3.47469125,2599.8,2599.6,0.17303672]
["bitfinex","ETHUSD",1727326400456,6.55192125,2599.8,2599.6,0.17303672]
["bitfinex","ETHUSD",1727326401023,6.55193125,2599.8,2599.6,0.17303672]
["bitfinex","ETHUSD",1727326407163,3.07727,2599.7,2599.6,0.17303672]
["bitfinex","ETHUSD",1727326408242,3.07727,2599.7,2599.4,0.0375072]
["bitfinex","ETHUSD",1727326408442,3.07727,2599.7,2599.6,0.16667424]
["bitfinex","ETHUSD",1727326408657,3.07727,2599.7,2599.4,0.0375072]
["bitfinex","ETHUSD",1727326408859,3.07727,2599.7,2599.6,0.16667424]
["bitfinex","ETHUSD",1727326409032,3.07727,2599.7,2599.4,0.0375072]
["bitfinex","ETHUSD",1727326409547,3.07727,2599.7,2599.5,0.16667424]
["bitfinex","ETHUSD",1727326411658,3.07739,2599.6,2599.5,0.16667424]
["bitfinex","ETHUSD",1727326412748,3.17356225,2599.6,2599.5,0.16667424]
["bitfinex","ETHUSD",1727326413083,4.70553872,2599.6,2599.5,0.16667424]
["bitfinex","ETHUSD",1727326414980,3.87469,2599.6,2599.5,0.16667424]
["bitfinex","ETHUSD",1727326416566,3.47467125,2599.8,2599.5,0.49007424]
["bitfinex","ETHUSD",1727326426402,6.55189125,2599.8,2599.5,0.49007424]
["bitfinex","ETHUSD",1727326426698,3.47467125,2599.8,2599.5,0.49007424]
["bitfinex","ETHUSD",1727326428493,6.55192125,2599.8,2599.5,0.49007424]
["bitfinex","ETHUSD",1727326428860,3.47467125,2599.8,2599.5,0.49007424]
["bitfinex","ETHUSD",1727326429070,6.55192125,2599.8,2599.5,0.49007424]
["bitfinex","ETHUSD",1727326431485,3.07727,2599.7,2599.5,0.49007424]
["bitfinex","ETHUSD",1727326438413,5.56563374,2599.6,2599.5,0.16667424]
["bitfinex","ETHUSD",1727326440807,5.66181315,2599.6,2599.5,0.16667424]
["bitfinex","ETHUSD",1727326442216,5.56563374,2599.6,2599.5,0.16667424]
["bitfinex","ETHUSD",1727326448946,3.07736,2599.7,2599.5,0.16667424]
["bitfinex","ETHUSD",1727326449471,3.07711,2599.9,2599.5,0.16667424]
["bitfinex","ETHUSD",1727326450372,6.15424,2599.9,2599.5,0.16667424]
["bitfinex","ETHUSD",1727326450734,3.07717,2599.8,2599.5,0.16667424]
["bitfinex","ETHUSD",1727326454555,3.07729,2599.7,2599.5,0.16667424]
["bitfinex","ETHUSD",1727326454763,3.07739,2599.6,2599.5,0.16667424]
["bitfinex","ETHUSD",1727326455256,3.07739,2599.6,2599.4,0.0375072]
["bitfinex","ETHUSD",1727326455461,4.73765374,2599.5,2599.4,0.0375072]
["bitfinex","ETHUSD",1727326465897,3.07751,2599.5,2599.4,0.0375072]
["bitfinex","ETHUSD",1727326466258,3.07751,2599.5,2599.4,0.2047118]
["bitfinex","ETHUSD",1727326471105,3.07751,2599.5,2599.4,0.0375072]
["bitfinex","ETHUSD",1727326471517,3.07751,2599.5,2599.4,0.2047118]
["bitfinex","ETHUSD",1727326471720,3.07751,2599.5,2599.4,0.0375072]
["bitfinex","ETHUSD",1727326472030,3.07751,2599.5,2599.4,0.2047118]
["bitfinex","ETHUSD",1727326472832,3.07751,2599.5,2599.4,0.0375072]
["bitfinex","ETHUSD",1727326478433,3.07751,2599.5,2599.4,0.20465246]
["bitfinex","ETHUSD",1727326478894,5.65150692,2599.5,2599.4,0.0375072]
["bitfinex","ETHUSD",1727326479095,6.47550692,2599.5,2599.4,0.0375072]
["bitfinex","ETHUSD",1727326485262,6.57169082,2599.5,2599.4,0.0375072]
["bitfinex","ETHUSD",1727326491881,5.74769082,2599.5,2599.4,0.0375072]
["bitfinex","ETHUSD",1727326492077,4.83383764,2599.5,2599.4,0.0375072]
["bitfinex","ETHUSD",1727326492912,4.73765374,2599.5,2599.4,0.0375072]
["bitfinex","ETHUSD",1727326501315,5.61473943,2599.5,2599.4,0.0375072]
["bitfinex","ETHUSD",1727326503775,5.61473943,2599.5,2598.6,0.80665773]
["bitfinex","ETHUSD",1727326503965,5.61473943,2599.5,2597.2,10.52019]
["bitfinex","ETHUSD",1727326503966,0.55,2598.5,2597.8,0.3609072]
["bitfinex","ETHUSD",1727326504111,3.8236,2598.6,2597.9,0.41596528]
["bitfinex","ETHUSD",1727326504112,3.07912,2598.2,2597.9,0.41596528]
["bitfinex","ETHUSD",1727326504453,3.07929,2598.0,2597.8,0.3609072]
["bitfinex","ETHUSD",1727326506438,1.66014374,2598.5,2597.8,0.3609072]
["bitfinex","ETHUSD",1727326506644,3.07905,2598.2,2597.8,0.3609072]
["bitfinex","ETHUSD",1727326508533,3.07919,2598.1,2597.8,0.3609072]
["bitfinex","ETHUSD",1727326508733,4.73955374,2597.9,2597.8,0.0375072]
["bitfinex","ETHUSD",1727326508938,3.07894,2598.3,2597.8,0.0375072]
["bitfinex","ETHUSD",1727326508939,3.07912,2598.2,2597.8,0.0375072]
["bitfinex","ETHUSD",1727326509133,3.07918,2598.1,2597.8,0.0375072]
["bitfinex","ETHUSD",1727326509383,3.07912,2598.2,2597.8,0.0375072]
["bitfinex","ETHUSD",1727326509576,3.07912,2598.2,2597.9,0.3234]
["bitfinex","ETHUSD",1727326510238,3.07912,2598.2,2598.0,0.12616926]
["bitfinex","ETHUSD",1727326510436,3.07912,2598.2,2597.8,0.0375072]
["bitfinex","ETHUSD",1727326510437,1.13027246,2598.1,2597.8,0.0375072]
["bitfinex","ETHUSD",1727326510636,0.34817246,2598.1,2597.8,0.0375072]
["bitfinex","ETHUSD",1727326510839,3.4819851,2598.2,2597.9,0.44161552]
["bitfinex","ETHUSD",1727326511079,3.07911,2598.2,2597.9,0.44161552]
["bitfinex","ETHUSD",1727326511965,3.07911,2598.2,2597.9,0.3234]
["bitfinex","ETHUSD",1727326512138,3.07911,2598.2,2598.0,0.11821552]
["bitfinex","ETHUSD",1727326512855,0.8189,2599.6,2598.1,0.3234]
["bitfinex","ETHUSD",1727326513039,0.8189,2599.6,2597.8,0.0375072]
["bitfinex","ETHUSD",1727326513040,1.66014374,2599.1,2598.3,0.3234]
["bitfinex","ETHUSD",1727326513238,3.07822,2598.9,2598.3,0.3234]
["bitfinex","ETHUSD",1727326513440,3.07836,2598.8,2598.4,0.11821552]
["bitfinex","ETHUSD",1727326516996,3.07811,2599.0,2598.5,0.3234]
["bitfinex","ETHUSD",1727326517455,0.40255334,2599.3,2598.7,0.3234]
["bitfinex","ETHUSD",1727326517658,3.8971,2599.4,2598.7,3.40176]
["bitfinex","ETHUSD",1727326517891,3.07776,2599.3,2598.7,3.40176]
["bitfinex","ETHUSD",1727326518095,3.07776,2599.3,2598.8,0.11821552]
["bitfinex","ETHUSD",1727326518465,3.07776,2599.3,2598.7,3.40176]
["bitfinex","ETHUSD",1727326518672,3.07776,2599.3,2598.9,0.11821552]
["bitfinex","ETHUSD",1727326518996,3.07775,2599.3,2598.8,3.07829]
["bitfinex","ETHUSD",1727326519156,3.07775,2599.3,2599.0,0.11821552]
["bitfinex","ETHUSD",1727326519364,3.59051037,2599.3,2598.7,3.40176]
["bitfinex","ETHUSD",1727326519792,6.66833037,2599.3,2598.8,0.11821552]
["bitfinex","ETHUSD",1727326520103,6.66833037,2599.3,2598.7,3.40176]
["bitfinex","ETHUSD",1727326520396,3.07788,2599.2,2598.9,0.11821552]
["bitfinex","ETHUSD",1727326520598,3.07788,2599.2,2598.7,3.40176]
["bitfinex","ETHUSD",1727326520599,3.793309,2599.2,2598.7,0.3234]
["bitfinex","ETHUSD",1727326520799,3.07798,2599.1,2599.0,0.11821552]
["bitfinex","ETHUSD",1727326520990,3.07798,2599.1,2598.7,0.3234]
["bitfinex","ETHUSD",1727326521173,3.07798,2599.1,2599.0,0.11821552]
["bitfinex","ETHUSD",1727326521379,3.07798,2599.1,2598.7,0.3234]
["bitfinex","ETHUSD",1727326522005,3.07798,2599.1,2598.8,0.11821552]
["bitfinex","ETHUSD",1727326522298,3.07798,2599.1,2598.7,0.3234]
["bitfinex","ETHUSD",1727326522507,3.07798,2599.1,2598.9,0.11821552]
["bitfinex","ETHUSD",1727326522674,7.81574374,2599.3,2598.7,0.3234]
["bitfinex","ETHUSD",1727326522880,4.73789374,2599.3,2599.0,0.11821552]
["bitfinex","ETHUSD",1727326523092,3.07788,2599.2,2598.7,0.3234]
["bitfinex","ETHUSD",1727326523413,3.07788,2599.2,2599.1,0.11821552]
["bitfinex","ETHUSD",1727326523613,3.07788,2599.2,2598.7,0.3234]
["bitfinex","ETHUSD",1727326523778,3.07788,2599.2,2599.1,0.11821552]
["bitfinex","ETHUSD",1727326523974,3.07788,2599.2,2598.7,0.3234]
["bitfinex","ETHUSD",1727326524176,3.07788,2599.2,2599.1,0.11821552]
["bitfinex","ETHUSD",1727326524415,3.90683631,2599.2,2598.7,0.3234]
["bitfinex","ETHUSD",1727326524625,3.07788,2599.2,2599.1,0.11772487]
["bitfinex","ETHUSD",1727326525225,3.07788,2599.2,2598.7,3.40185]
["bitfinex","ETHUSD",1727326525420,3.07788,2599.2,2599.1,0.11772487]
["bitfinex","ETHUSD",1727326525886,3.07788,2599.2,2598.7,3.40185]
["bitfinex","ETHUSD",1727326526077,3.07788,2599.2,2599.1,0.11772487]
["bitfinex","ETHUSD",1727326526279,3.07788,2599.2,2598.7,3.40185]
["bitfinex","ETHUSD",1727326526483,3.07775,2599.3,2599.1,0.11772487]
["bitfinex","ETHUSD",1727326526881,6.63899852,2599.3,2598.7,3.40185]
["bitfinex","ETHUSD",1727326527027,3.48041371,2599.3,2599.2,0.11772487]
["bitfinex","ETHUSD",1727326527224,3.48041371,2599.3,2598.7,3.40177]
["bitfinex","ETHUSD",1727326527531,6.55827371,2599.3,2598.8,0.11772487]
["bitfinex","ETHUSD",1727326527830,6.55827371,2599.3,2598.7,3.40177]
["bitfinex","ETHUSD",1727326528126,3.48041371,2599.3,2598.7,3.40177]
["bitfinex","ETHUSD",1727326528337,3.48041371,2599.3,2598.8,3.19600487]
["bitfinex","ETHUSD",1727326528705,0.40266371,2599.3,2598.8,0.11772487]
["bitfinex","ETHUSD",1727326528901,0.40266371,2599.3,2599.0,3.0781]
["bitfinex","ETHUSD",1727326529406,0.40266371,2599.3,2599.1,0.11772487]
["bitfinex","ETHUSD",1727326530733,0.40266371,2599.3,2598.9,6.15635]
["bitfinex","ETHUSD",1727326530941,0.40266371,2599.3,2599.2,0.11756425]
["bitfinex","ETHUSD",1727326531114,0.40266371,2599.3,2599.1,0.3234]
["bitfinex","ETHUSD",1727326531297,0.40266371,2599.3,2599.2,0.11756425]
["bitfinex","ETHUSD",1727326532114,3.0771,2599.9,2599.2,0.11756425]
["bitfinex","ETHUSD",1727326532303,3.07722,2599.8,2599.3,3.07769]
["bitfinex","ETHUSD",1727326532736,3.07722,2599.8,2599.4,0.11756425]
["bitfinex","ETHUSD",1727326534043,4.73724374,2599.9,2599.4,0.11756425]
["bitfinex","ETHUSD",1727326534206,7.81434374,2599.9,2599.4,0.11756425]
["bitfinex","ETHUSD",1727326534545,7.81435374,2599.9,2599.4,0.11756425]
["bitfinex","ETHUSD",1727326534707,4.73724374,2599.9,2599.4,0.11756425]
["bitfinex","ETHUSD",1727326535040,3.07716,2599.8,2599.4,0.11756425]
["bitfinex","ETHUSD",1727326537401,7.24066374,2599.9,2599.4,0.11756425]
["bitfinex","ETHUSD",1727326537739,7.24066374,2599.9,2599.4,3.19518425]
["bitfinex","ETHUSD",1727326537943,6.55690563,2599.9,2599.4,0.11756425]
["bitfinex","ETHUSD",1727326538146,3.47975563,2599.9,2599.4,3.19517425]
["bitfinex","ETHUSD",1727326538451,3.47975563,2599.9,2599.4,0.11756425]
["bitfinex","ETHUSD",1727326538626,6.55686563,2599.9,2599.4,0.11756425]
["bitfinex","ETHUSD",1727326538951,3.47975563,2599.9,2599.4,0.11756425]
["bitfinex","ETHUSD",1727326539247,6.55686563,2599.9,2599.4,0.11756425]
["bitfinex","ETHUSD",1727326539421,3.47975563,2599.9,2599.4,0.11756425]
["bitfinex","ETHUSD",1727326539627,6.55686563,2599.9,2599.4,0.11756425]
["bitfinex","ETHUSD",1727326539823,3.47975563,2599.9,2599.4,0.11756425]
["bitfinex","ETHUSD",1727326540242,3.47975563,2599.9,2599.4,3.19508425]
["bitfinex","ETHUSD",1727326540545,3.47975563,2599.9,2599.5,0.3234]
["bitfinex","ETHUSD",1727326540742,3.47975563,2599.9,2599.5,0.44007681]
["bitfinex","ETHUSD",1727326543249,0.40265563,2599.9,2599.5,3.51757681]
["bitfinex","ETHUSD",1727326544849,3.47971563,2599.9,2599.5,0.44007681]
["bitfinex","ETHUSD",1727326546261,3.47971563,2599.9,2599.5,3.51757681]
["bitfinex","ETHUSD",1727326546865,6.55682563,2599.9,2599.5,0.44007681]
["bitfinex","ETHUSD",1727326547082,6.55683563,2599.9,2599.5,0.44007681]
["bitfinex","ETHUSD",1727326548257,3.47971563,2599.9,2599.5,0.44007681]
["bitfinex","ETHUSD",1727326549941,6.55685563,2599.9,2599.5,0.44007681]
["bitfinex","ETHUSD",1727326550260,3.47971563,2599.9,2599.5,0.44007681]
["bitfinex","ETHUSD",1727326550627,6.55686563,2599.9,2599.5,0.44007681]
["bitfinex","ETHUSD",1727326551255,5.85141657,2599.9,2599.5,0.44007681]
["bitfinex","ETHUSD",1727326551562,8.92854657,2599.9,2599.5,0.44007681]
["bitfinex","ETHUSD",1727326552552,5.85141657,2599.9,2599.5,0.44007681]
["bitfinex","ETHUSD",1727326554242,3.07716,2599.8,2599.5,0.44007681]
["bitfinex","ETHUSD",1727326556556,3.07727,2599.7,2599.5,0.44007681]
["bitfinex","ETHUSD",1727326556758,3.17355948,2599.6,2599.5,0.11667681]
["bitfinex","ETHUSD",1727326556966,3.07756,2599.5,2599.1,0.3234]
["bitfinex","ETHUSD",1727326557689,6.15516,2599.5,2599.1,0.3234]
["bitfinex","ETHUSD",1727326559681,3.07756,2599.5,2599.1,0.3234]
["bitfinex","ETHUSD",1727326560082,4.13624303,2599.7,2599.1,3.40129]
["bitfinex","ETHUSD",1727326560388,3.07736,2599.7,2599.1,0.3234]
["bitfinex","ETHUSD",1727326560679,3.07743,2599.6,2599.1,3.40137]
["bitfinex","ETHUSD",1727326560990,3.07736,2599.7,2599.1,0.3234]
["bitfinex","ETHUSD",1727326561187,3.07708,2599.9,2599.2,3.40121]
["bitfinex","ETHUSD",1727326561488,3.07722,2599.8,2599.3,3.07768]
["bitfinex","ETHUSD",1727326562064,3.07722,2599.8,2599.2,6.479]
["bitfinex","ETHUSD",1727326562551,3.07722,2599.8,2599.3,3.07774]
["bitfinex","ETHUSD",1727326563495,3.07708,2599.9,2599.3,3.07774]
["bitfinex","ETHUSD",1727326563661,3.07708,2599.9,2599.4,3.40102]
["bitfinex","ETHUSD",1727326563848,6.1542,2599.9,2599.4,3.40102]
["bitfinex","ETHUSD",1727326564046,3.07708,2599.9,2599.4,3.40102]
["bitfinex","ETHUSD",1727326565186,3.07808,2599.1,2598.8,0.3234]
["bitfinex","ETHUSD",1727326565392,4.73825374,2599.0,2598.8,0.3234]
["bitfinex","ETHUSD",1727326565711,1.66014374,2599.0,2598.8,0.3234]
["bitfinex","ETHUSD",1727326565849,3.0784,2598.8,2598.5,0.3234]
["bitfinex","ETHUSD",1727326566052,1.75634698,2598.7,2598.3,0.4334]
["bitfinex","ETHUSD",1727326566394,1.66014374,2598.5,2598.3,0.11]
["bitfinex","ETHUSD",1727326566745,3.07866,2598.6,2598.3,0.11]
["bitfinex","ETHUSD",1727326567358,6.15732,2598.6,2598.3,0.11]
["bitfinex","ETHUSD",1727326567690,3.07866,2598.6,2598.3,0.11]
["bitfinex","ETHUSD",1727326567875,6.15732,2598.6,2598.3,0.11]
["bitfinex","ETHUSD",1727326568048,3.07871,2598.5,2598.3,0.11]
["bitfinex","ETHUSD",1727326570293,3.07871,2598.5,2598.4,0.10592886]
["bitfinex","ETHUSD",1727326570665,3.0786,2598.6,2598.4,0.10592886]
["bitfinex","ETHUSD",1727326571302,3.91097,2598.7,2598.4,0.10592886]
["bitfinex","ETHUSD",1727326571303,6.15701,2598.7,2598.4,0.10592886]
["bitfinex","ETHUSD",1727326571605,6.157,2598.7,2598.4,0.10592886]
["bitfinex","ETHUSD",1727326571769,3.07859,2598.6,2598.4,0.10592886]
["bitfinex","ETHUSD",1727326572865,3.07869,2598.5,2598.4,0.10592886]
["bitfinex","ETHUSD",1727326575305,3.14271827,2598.5,2598.4,0.10592886]
["bitfinex","ETHUSD",1727326575480,3.14271827,2598.5,2598.3,0.11]
["bitfinex","ETHUSD",1727326575481,3.07881,2598.4,2598.3,0.11]
["bitfinex","ETHUSD",1727326575681,4.13864217,2598.4,2598.3,0.11]
["bitfinex","ETHUSD",1727326576372,3.07881,2598.4,2598.3,0.21592886]
["bitfinex","ETHUSD",1727326579105,6.125261,2598.5,2598.3,0.21592886]
["bitfinex","ETHUSD",1727326579306,3.046501,2598.5,2598.3,0.21592886]
["bitfinex","ETHUSD",1727326579679,6.125261,2598.5,2598.3,0.21592886]
["bitfinex","ETHUSD",1727326580813,3.046501,2598.5,2598.3,0.21592886]
["bitfinex","ETHUSD",1727326584922,3.046501,2598.5,2598.3,0.53932886]
["bitfinex","ETHUSD",1727326585607,3.07861,2598.6,2598.3,0.53932886]
["bitfinex","ETHUSD",1727326590030,3.07837,2598.8,2598.3,0.53932886]
["bitfinex","ETHUSD",1727326590317,3.07837,2598.8,2598.3,3.61825886]
["bitfinex","ETHUSD",1727326591106,6.1568,2598.8,2598.3,3.61825886]
["bitfinex","ETHUSD",1727326591925,3.07846,2598.7,2598.3,0.53932886]
["bitfinex","ETHUSD",1727326592517,3.07799,2599.1,2598.6,3.07852]
["bitfinex","ETHUSD",1727326592833,3.07818,2599.0,2598.5,0.3234]
["bitfinex","ETHUSD",1727326593017,3.07834,2598.8,2598.7,0.10674734]
["bitfinex","ETHUSD",1727326593220,3.07834,2598.8,2598.5,0.3234]
["bitfinex","ETHUSD",1727326593394,3.07834,2598.8,2598.7,0.10674734]
["bitfinex","ETHUSD",1727326593594,3.07818,2599.0,2598.5,0.3234]
["bitfinex","ETHUSD",1727326593794,0.09619753,2599.2,2598.5,0.3234]
["bitfinex","ETHUSD",1727326593795,3.078,2599.1,2598.7,0.10674734]
["bitfinex","ETHUSD",1727326594128,3.07823,2598.9,2598.8,0.10674734]
["bitfinex","ETHUSD",1727326594334,3.07823,2598.9,2598.5,0.3234]
["bitfinex","ETHUSD",1727326594490,3.07823,2598.9,2598.8,0.10674734]
["bitfinex","ETHUSD",1727326594694,3.07823,2598.9,2598.5,0.3234]
["bitfinex","ETHUSD",1727326594933,3.07823,2598.9,2598.8,0.10674734]
["bitfinex","ETHUSD",1727326595116,3.07823,2598.9,2598.5,0.3234]
["bitfinex","ETHUSD",1727326595428,3.07823,2598.9,2598.8,0.10674734]
["bitfinex","ETHUSD",1727326595616,3.07823,2598.9,2598.5,0.3234]
["bitfinex","ETHUSD",1727326595820,3.07823,2598.9,2598.8,0.10674734]
["bitfinex","ETHUSD",1727326596036,3.07823,2598.9,2598.5,0.3234]
["bitfinex","ETHUSD",1727326596230,3.07823,2598.9,2598.8,0.10674734]
["bitfinex","ETHUSD",1727326596437,3.07823,2598.9,2598.5,0.3234]
["bitfinex","ETHUSD",1727326596737,3.078,2599.1,2598.5,3.40207]
["bitfinex","ETHUSD",1727326596900,3.07811,2599.0,2598.6,0.10674734]
["bitfinex","ETHUSD",1727326597096,3.078,2599.1,2598.6,0.10674734]
["bitfinex","ETHUSD",1727326598235,3.07817,2599.0,2598.6,0.10674734]
["bitfinex","ETHUSD",1727326599304,6.15608,2599.1,2598.6,0.10674734]
["bitfinex","ETHUSD",1727326599501,3.078,2599.1,2598.6,0.10674734]
["bitfinex","ETHUSD",1727326599952,3.07814,2599.0,2598.6,0.10674734]
["bitfinex","ETHUSD",1727326600122,3.078,2599.1,2598.6,0.10674734]
["bitfinex","ETHUSD",1727326600534,3.47997804,2599.1,2598.6,0.10674734]
["bitfinex","ETHUSD",1727326600741,3.07813,2599.0,2598.6,0.10674734]
["bitfinex","ETHUSD",1727326601407,3.47997804,2599.1,2598.6,0.10674734]
["bitfinex","ETHUSD",1727326601639,3.47997804,2599.1,2598.7,0.3234]
["bitfinex","ETHUSD",1727326601857,3.47997804,2599.1,2598.7,0.43014734]
["bitfinex","ETHUSD",1727326602009,3.07811,2599.0,2598.7,0.43014734]
["bitfinex","ETHUSD",1727326602522,3.47997804,2599.1,2598.7,0.43014734]
["bitfinex","ETHUSD",1727326602919,3.07813,2599.0,2598.7,0.43014734]
["bitfinex","ETHUSD",1727326603641,6.55806804,2599.1,2598.7,0.43014734]
["bitfinex","ETHUSD",1727326603852,3.47997804,2599.1,2598.7,0.43014734]
["bitfinex","ETHUSD",1727326604147,6.55806804,2599.1,2598.7,0.43014734]
["bitfinex","ETHUSD",1727326604650,3.07811,2599.0,2598.7,0.43014734]
["bitfinex","ETHUSD",1727326607149,3.47997804,2599.1,2598.7,0.43014734]
["bitfinex","ETHUSD",1727326608642,3.07811,2599.0,2598.7,0.43014734]
["bitfinex","ETHUSD",1727326611959,3.07813,2599.0,2598.7,0.10674734]
["bitfinex","ETHUSD",1727326612458,3.07813,2599.0,2598.5,3.40208]
["bitfinex","ETHUSD",1727326612657,3.07813,2599.0,2598.8,0.10636753]
["bitfinex","ETHUSD",1727326612869,3.07813,2599.0,2598.5,3.40208]
["bitfinex","ETHUSD",1727326613035,3.07813,2599.0,2598.9,0.10636753]
["bitfinex","ETHUSD",1727326613237,3.07813,2599.0,2598.5,3.40208]
["bitfinex","ETHUSD",1727326613445,3.07813,2599.0,2598.9,0.10636753]
["bitfinex","ETHUSD",1727326613638,3.07813,2599.0,2598.5,3.40208]
["bitfinex","ETHUSD",1727326613840,3.07813,2599.0,2598.9,0.10636753]
["bitfinex","ETHUSD",1727326614058,3.07813,2599.0,2598.5,3.40208]
["bitfinex","ETHUSD",1727326614264,3.07813,2599.0,2598.9,0.10640973]
["bitfinex","ETHUSD",1727326614489,3.07813,2599.0,2598.5,3.40208]
["bitfinex","ETHUSD",1727326614668,3.07813,2599.0,2598.9,0.10640973]
["bitfinex","ETHUSD",1727326614965,3.49468109,2599.0,2598.9,0.10640973]
["bitfinex","ETHUSD",1727326615270,3.49468109,2599.0,2598.5,3.40208]
["bitfinex","ETHUSD",1727326615580,3.07813,2599.0,2598.5,3.40208]
["bitfinex","ETHUSD",1727326615771,3.07813,2599.0,2598.6,0.10645193]
["bitfinex","ETHUSD",1727326616467,5.14760596,2599.1,2598.6,0.10645193]
["bitfinex","ETHUSD",1727326616667,3.07811,2599.0,2598.6,0.10645193]
["bitfinex","ETHUSD",1727326620342,0.791,2598.9,2598.6,0.10645193]
["bitfinex","ETHUSD",1727326621096,3.07846,2598.7,2598.6,0.10645193]
["bitfinex","ETHUSD",1727326621385,3.07846,2598.7,2598.3,0.11]
["bitfinex","ETHUSD",1727326621386,2.45862792,2598.7,2598.3,0.11]
["bitfinex","ETHUSD",1727326621555,3.07859,2598.6,2598.3,0.11]
["bitfinex","ETHUSD",1727326621756,3.07824,2598.9,2598.4,3.40221]
["bitfinex","ETHUSD",1727326621977,3.07824,2598.9,2598.4,3.40215]
["bitfinex","ETHUSD",1727326622990,3.07834,2598.8,2598.4,0.3234]
["bitfinex","ETHUSD",1727326624176,3.07834,2598.8,2598.3,0.11]
["bitfinex","ETHUSD",1727326624177,3.07863,2598.6,2598.3,0.11]
["bitfinex","ETHUSD",1727326624689,3.88886,2598.7,2598.3,0.11]
["bitfinex","ETHUSD",1727326624882,3.07846,2598.7,2598.3,0.11]
["bitfinex","ETHUSD",1727326625088,3.07859,2598.6,2598.3,0.11]
["bitfinex","ETHUSD",1727326627252,6.15726,2598.6,2598.3,0.11]
["bitfinex","ETHUSD",1727326627463,3.07859,2598.6,2598.3,0.11]
["bitfinex","ETHUSD",1727326628884,6.15725,2598.6,2598.3,0.11]
["bitfinex","ETHUSD",1727326629419,3.07859,2598.6,2598.3,0.11]
["bitfinex","ETHUSD",1727326630492,3.07859,2598.6,2598.4,0.10627209]
["bitfinex","ETHUSD",1727326634184,3.48030527,2598.8,2598.4,0.10627209]
["bitfinex","ETHUSD",1727326634365,6.55876527,2598.8,2598.4,0.10627209]
["bitfinex","ETHUSD",1727326634906,3.07847,2598.7,2598.4,0.10627209]
["bitfinex","ETHUSD",1727326637788,3.48030527,2598.8,2598.4,0.10627209]
["bitfinex","ETHUSD",1727326637789,6.55871527,2598.8,2598.4,0.10627209]
["bitfinex","ETHUSD",1727326638264,3.07848,2598.7,2598.4,0.10627209]
["bitfinex","ETHUSD",1727326640989,3.07869,2598.5,2598.4,0.10627209]
["bitfinex","ETHUSD",1727326641567,0.7655,2598.6,2598.4,0.10627209]
["bitfinex","ETHUSD",1727326641568,3.84408,2598.6,2598.4,0.10627209]
["bitfinex","ETHUSD",1727326645218,3.07858,2598.6,2598.4,0.10627209]
["bitfinex","ETHUSD",1727326646183,3.07849,2598.7,2598.4,0.10627209]
["bitfinex","ETHUSD",1727326646408,4.30965527,2598.8,2598.4,0.10627209]
["bitfinex","ETHUSD",1727326646611,3.48025527,2598.8,2598.4,0.10627209]
["bitfinex","ETHUSD",1727326647170,3.07837,2598.8,2598.4,0.10627209]
["bitfinex","ETHUSD",1727326647376,6.15678,2598.8,2598.4,0.10627209]
["bitfinex","ETHUSD",1727326647684,6.15679,2598.8,2598.4,0.10627209]
["bitfinex","ETHUSD",1727326647890,3.07837,2598.8,2598.4,0.10627209]
["bitfinex","ETHUSD",1727326648086,6.15679,2598.8,2598.4,0.10627209]
["bitfinex","ETHUSD",1727326649012,3.07847,2598.7,2598.4,0.10627209]
["bitfinex","ETHUSD",1727326650218,4.74551792,2599.2,2598.4,0.10627209]
["bitfinex","ETHUSD",1727326650219,0.8144,2599.3,2598.9,0.3234]
["bitfinex","ETHUSD",1727326650421,3.07799,2599.1,2598.9,0.3234]
["bitfinex","ETHUSD",1727326650587,6.15589,2599.2,2599.0,0.10639028]
["bitfinex","ETHUSD",1727326650808,3.07798,2599.1,2599.0,0.10639028]
["bitfinex","ETHUSD",1727326651508,3.07793,2599.2,2599.0,0.10639028]
["bitfinex","ETHUSD",1727326655223,3.07751,2599.5,2599.2,0.3234]
["bitfinex","ETHUSD",1727326655514,3.07746,2599.6,2599.2,0.3234]
["bitfinex","ETHUSD",1727326655725,3.07746,2599.6,2599.3,0.10600206]
["bitfinex","ETHUSD",1727326657930,6.15492,2599.6,2599.2,0.3234]
["bitfinex","ETHUSD",1727326658125,3.07746,2599.6,2599.3,0.10600206]
["bitfinex","ETHUSD",1727326664141,3.07729,2599.7,2599.3,0.10600206]
["bitfinex","ETHUSD",1727326665013,3.07721,2599.8,2599.3,0.10600206]
["bitfinex","ETHUSD",1727326665208,6.15445,2599.8,2599.3,0.10600206]
["bitfinex","ETHUSD",1727326665420,3.07731,2599.7,2599.3,0.10600206]
["bitfinex","ETHUSD",1727326666033,3.07721,2599.8,2599.3,0.10600206]
["bitfinex","ETHUSD",1727326666256,6.15445,2599.8,2599.3,0.10600206]
["bitfinex","ETHUSD",1727326667041,3.07731,2599.7,2599.3,0.10600206]
["bitfinex","ETHUSD",1727326667226,3.07731,2599.7,2599.4,0.3234]
["bitfinex","ETHUSD",1727326667718,3.07731,2599.7,2599.5,0.10490507]
["bitfinex","ETHUSD",1727326668439,6.15448,2599.8,2599.5,0.10490507]
["bitfinex","ETHUSD",1727326668933,3.07727,2599.7,2599.5,0.10490507]
["bitfinex","ETHUSD",1727326678177,3.07721,2599.8,2599.5,0.10490507]
["bitfinex","ETHUSD",1727326678842,6.15443,2599.8,2599.5,0.10490507]
["bitfinex","ETHUSD",1727326679244,3.07729,2599.7,2599.5,0.10490507]
["bitfinex","ETHUSD",1727326679862,16.2545,2600.1,2599.5,4.84998299]
["bitfinex","ETHUSD",1727326680170,16.2545,2600.1,2600.0,0.3234]
["bitfinex","ETHUSD",1727326680171,15.5,2600.1,2600.0,0.3234]
["bitfinex","ETHUSD",1727326680671,15.5,2600.1,2600.0,0.42453144]
["bitfinex","ETHUSD",1727326684265,15.5,2600.1,2600.0,0.10113144]
["bitfinex","ETHUSD",1727326684767,15.5,2600.1,2600.0,0.10102197]
["bitfinex","ETHUSD",1727326685072,15.5,2600.1,2599.8,0.3234]
["bitfinex","ETHUSD",1727326685364,15.5,2600.1,2600.0,0.10102197]
["bitfinex","ETHUSD",1727326685568,15.5,2600.1,2599.8,0.3234]
["bitfinex","ETHUSD",1727326685772,15.5,2600.1,2600.0,0.10102197]
["bitfinex","ETHUSD",1727326685929,15.5,2600.1,2599.9,0.10102197]
["bitfinex","ETHUSD",1727326689169,15.5,2600.1,2599.9,3.17804197]
["bitfinex","ETHUSD",1727326690339,15.5,2600.1,2599.9,6.25501197]
["bitfinex","ETHUSD",1727326690974,15.5,2600.1,2600.0,3.07692]
["bitfinex","ETHUSD",1727326691133,15.5,2600.1,2599.9,3.17799197]
["bitfinex","ETHUSD",1727326691339,15.5,2600.1,2600.0,0.10055894]
["bitfinex","ETHUSD",1727326698098,15.5,2600.1,2600.0,3.17747894]
["bitfinex","ETHUSD",1727326698598,15.5,2600.1,2600.0,0.10055894]
["bitfinex","ETHUSD",1727326707410,15.5,2600.1,2600.0,3.17747894]
["bitfinex","ETHUSD",1727326713928,15.5,2600.1,2600.0,3.50087894]
["bitfinex","ETHUSD",1727326714689,15.5,2600.1,2600.0,3.52652909]
["bitfinex","ETHUSD",1727326714830,15.5,2600.1,2600.0,8.02374145]
["bitfinex","ETHUSD",1727326715034,15.5,2600.1,2600.0,9.41896316]
["bitfinex","ETHUSD",1727326715331,14.69700848,2600.1,2600.0,9.41896316]
["bitfinex","ETHUSD",1727326716040,14.69700848,2600.1,2600.0,11.17110088]
["bitfinex","ETHUSD",1727326716223,14.69700848,2600.1,2600.0,10.22388852]
["bitfinex","ETHUSD",1727326716727,14.69700848,2600.1,2600.0,11.67463025]
["bitfinex","ETHUSD",1727326717102,14.69700848,2600.1,2600.0,10.86298984]
["bitfinex","ETHUSD",1727326717509,14.69700848,2600.1,2600.0,11.66878789]
["bitfinex","ETHUSD",1727326718439,13.26952126,2600.1,2600.0,13.96073377]
["bitfinex","ETHUSD",1727326718611,12.81257437,2600.1,2600.0,13.96073377]
["bitfinex","ETHUSD",1727326718811,12.81257437,2600.1,2600.0,14.36558017]
["bitfinex","ETHUSD",1727326719207,12.81257437,2600.1,2600.0,34.04558017]
["bitfinex","ETHUSD",1727326719680,12.81257437,2600.1,2600.0,32.59517727]
["bitfinex","ETHUSD",1727326720030,12.81257437,2600.1,2600.0,34.0455369]
["bitfinex","ETHUSD",1727326720347,12.81257437,2600.1,2600.0,35.09026648]
["bitfinex","ETHUSD",1727326720551,12.81257437,2600.1,2600.0,31.52018551]
["bitfinex","ETHUSD",1727326720844,12.81257437,2600.1,2600.0,33.86598546]
["bitfinex","ETHUSD",1727326721047,12.81257437,2600.1,2600.0,33.8658898]
["bitfinex","ETHUSD",1727326721436,12.81257437,2600.1,2600.0,35.07393284]
["bitfinex","ETHUSD",1727326722250,12.81257437,2600.1,2600.0,33.86604332]
["bitfinex","ETHUSD",1727326722459,12.81257437,2600.1,2600.0,35.07400317]
["bitfinex","ETHUSD",1727326723212,12.81257437,2600.1,2600.0,33.86604332]
["bitfinex","ETHUSD",1727326723413,12.81257437,2600.1,2600.0,35.07399794]
["bitfinex","ETHUSD",1727326723812,6.99666293,2600.1,2600.0,33.86604332]
["bitfinex","ETHUSD",1727326724033,6.99666293,2600.1,2600.0,35.47656125]
["bitfinex","ETHUSD",1727326724447,6.99666293,2600.1,2600.0,33.86604332]
["bitfinex","ETHUSD",1727326725151,6.99666293,2600.1,2600.0,32.41568369]
["bitfinex","ETHUSD",1727326725724,6.99666293,2600.1,2600.0,33.62361989]
["bitfinex","ETHUSD",1727326725943,6.99666293,2600.1,2600.0,33.62304603]
["bitfinex","ETHUSD",1727326726146,6.99666293,2600.1,2600.0,34.02562762]
["bitfinex","ETHUSD",1727326726351,6.99666293,2600.1,2600.0,32.17320048]
["bitfinex","ETHUSD",1727326726559,6.99666293,2600.1,2600.0,33.62259277]
["bitfinex","ETHUSD",1727326726960,0.0375072,2600.9,2600.8,6.62597]
["bitfinex","ETHUSD",1727326727191,0.0375072,2600.9,2600.8,7.74359792]
["bitfinex","ETHUSD",1727326727367,0.0375072,2600.9,2600.8,7.83852331]
["bitfinex","ETHUSD",1727326728030,0.0375072,2600.9,2600.8,8.16192331]
["bitfinex","ETHUSD",1727326737670,0.0375072,2600.9,2600.8,28.39192331]
["bitfinex","ETHUSD",1727326737905,0.0375072,2600.9,2600.8,31.11762824]
["bitfinex","ETHUSD",1727326738208,0.0375072,2600.9,2600.8,32.56530242]
["bitfinex","ETHUSD",1727326738508,0.0375072,2601.7,2601.0,0.3234]
["bitfinex","ETHUSD",1727326738705,0.0375072,2601.7,2601.6,4.74265792]
["bitfinex","ETHUSD",1727326738906,0.0375072,2601.7,2601.6,4.76815569]
["bitfinex","ETHUSD",1727326739274,0.0375072,2601.7,2601.6,4.85906109]
["bitfinex","ETHUSD",1727326745358,0.0375072,2601.7,2601.6,3.19143317]
["bitfinex","ETHUSD",1727326745559,0.0375072,2601.7,2601.6,0.0909054]
["bitfinex","ETHUSD",1727326745560,0.8115072,2601.7,2601.6,0.0909054]
["bitfinex","ETHUSD",1727326745758,0.8115072,2601.7,2601.6,3.1659354]
["bitfinex","ETHUSD",1727326746456,0.0375072,2601.7,2601.6,3.1659354]
["bitfinex","ETHUSD",1727326747355,0.0375072,2601.7,2601.6,4.83356332]
["bitfinex","ETHUSD",1727326747543,0.0375072,2601.7,2601.6,4.85908184]
["bitfinex","ETHUSD",1727326747751,0.0375072,2601.7,2601.6,3.1659354]
["bitfinex","ETHUSD",1727326753912,0.0375072,2601.7,2601.6,0.0909054]
["bitfinex","ETHUSD",1727326755197,0.0375072,2601.7,2601.6,3.1659354]
["bitfinex","ETHUSD",1727326767875,0.8082072,2601.7,2601.6,3.1659354]
["bitfinex","ETHUSD",1727326795612,0.8082072,2601.7,2601.6,0.0909054]
["bitfinex","ETHUSD",1727326796707,0.8082072,2601.7,2601.6,3.1659354]
["bitfinex","ETHUSD",1727326797439,0.8082072,2601.7,2601.6,3.2759354]
["bitfinex","ETHUSD",1727326798613,0.8082072,2601.7,2601.6,0.2009054]
["bitfinex","ETHUSD",1727326802229,0.8082072,2601.7,2601.6,3.2759354]
["bitfinex","ETHUSD",1727326803299,0.8082072,2601.7,2601.6,0.2009054]
["bitfinex","ETHUSD",1727326804323,0.90430258,2601.7,2601.6,0.2009054]
["bitfinex","ETHUSD",1727326804485,1.19649692,2601.7,2601.6,0.2009054]
["bitfinex","ETHUSD",1727326806244,0.8082072,2601.7,2601.6,0.2009054]
["bitfinex","ETHUSD",1727326826162,3.8831172,2601.7,2601.6,0.2009054]
["bitfinex","ETHUSD",1727326831698,5.55074512,2601.7,2601.6,0.2009054]
["bitfinex","ETHUSD",1727326831863,5.64685953,2601.7,2601.6,0.11]
["bitfinex","ETHUSD",1727326832059,7.35024013,2601.7,2601.6,0.11]
["bitfinex","ETHUSD",1727326832262,7.75251469,2601.7,2601.6,0.11]
["bitfinex","ETHUSD",1727326832599,10.46854673,2601.7,2601.6,0.11]
["bitfinex","ETHUSD",1727326833364,7.65640028,2601.7,2601.6,0.11]
["bitfinex","ETHUSD",1727326833563,7.75252243,2601.7,2601.6,0.11]
["bitfinex","ETHUSD",1727326837479,7.65640028,2601.7,2601.6,0.11]
["bitfinex","ETHUSD",1727326842771,7.10640028,2601.7,2601.6,0.11]
["bitfinex","ETHUSD",1727326843106,7.20252049,2601.7,2601.6,0.11]
["bitfinex","ETHUSD",1727326853940,7.75252049,2601.7,2601.6,0.11]
["bitfinex","ETHUSD",1727326854100,7.65640028,2601.7,2601.6,0.11]
["bitfinex","ETHUSD",1727326855741,10.65640028,2601.7,2601.6,0.11]
["bitfinex","ETHUSD",1727326864939,8.98877236,2601.7,2601.6,0.11]
["bitfinex","ETHUSD",1727326865161,9.33570028,2601.7,2601.6,0.11]
["bitfinex","ETHUSD",1727326867118,9.33570028,2601.7,2601.6,0.19217728]
["bitfinex","ETHUSD",1727326867319,8.18231968,2601.7,2601.6,0.19217728]
["bitfinex","ETHUSD",1727326868736,8.18231968,2601.7,2601.6,0.11]
["bitfinex","ETHUSD",1727326872061,8.18231968,2601.7,2601.6,0.19205154]
["bitfinex","ETHUSD",1727326872234,8.18231968,2601.7,2601.6,0.11]
["bitfinex","ETHUSD",1727326880141,11.78544066,2601.7,2601.6,0.11]
["bitfinex","ETHUSD",1727326880336,13.27146473,2601.7,2601.6,0.11]
["bitfinex","ETHUSD",1727326881031,13.82146473,2601.7,2601.6,0.11]
["bitfinex","ETHUSD",1727326882563,11.00904375,2601.7,2601.6,0.11]
["bitfinex","ETHUSD",1727326885189,3.07585,2600.9,2600.8,0.3234]
["bitfinex","ETHUSD",1727326885350,3.07585,2600.9,2600.5,0.3234]
["bitfinex","ETHUSD",1727326885351,3.07621,2600.6,2600.5,0.3234]
["bitfinex","ETHUSD",1727326885558,3.07669,2600.2,2599.9,0.3234]
["bitfinex","ETHUSD",1727326886050,4.84058179,2600.1,2600.0,0.07398126]
["bitfinex","ETHUSD",1727326886265,4.74442792,2600.1,2600.0,0.07398126]
["bitfinex","ETHUSD",1727326888055,1.66762792,2600.1,2600.0,0.07398126]
["bitfinex","ETHUSD",1727326895291,1.7637865,2600.1,2600.0,0.07398126]
["bitfinex","ETHUSD",1727326897297,4.74442792,2600.1,2600.0,0.07398126]
["bitfinex","ETHUSD",1727326899798,1.66762792,2600.1,2600.0,0.07398126]
["bitfinex","ETHUSD",1727326900464,1.76378653,2600.1,2600.0,0.07398126]
["bitfinex","ETHUSD",1727326900805,1.66762792,2600.1,2600.0,0.07398126]
["bitfinex","ETHUSD",1727326903993,4.84058664,2600.1,2600.0,0.07398126]
["bitfinex","ETHUSD",1727326904187,4.74442792,2600.1,2600.0,0.07398126]
["bitfinex","ETHUSD",1727326904393,5.53614958,2600.1,2600.0,0.07398126]
["bitfinex","ETHUSD",1727326904908,5.53614958,2600.1,2599.6,0.3234]
["bitfinex","ETHUSD",1727326904909,3.07716,2599.8,2599.6,0.3234]
["bitfinex","ETHUSD",1727326905412,3.07716,2599.8,2599.7,0.07289813]
["bitfinex","ETHUSD",1727326905993,3.17333177,2599.8,2599.7,0.07289813]
["bitfinex","ETHUSD",1727326906176,3.96513274,2599.8,2599.7,0.07289813]
["bitfinex","ETHUSD",1727326906390,3.07741,2599.6,2599.3,0.3234]
["bitfinex","ETHUSD",1727326906597,4.74503792,2599.6,2599.3,0.3234]
["bitfinex","ETHUSD",1727326907389,1.66762792,2599.4,2599.3,0.3234]
["bitfinex","ETHUSD",1727326907591,3.07759,2599.5,2599.3,0.3234]
["bitfinex","ETHUSD",1727326910170,1.66762792,2599.4,2599.3,0.3234]
["bitfinex","ETHUSD",1727326910307,4.74525792,2599.4,2599.1,20.0034]
["bitfinex","ETHUSD",1727326910721,3.07752,2599.5,2599.1,20.0034]
["bitfinex","ETHUSD",1727326911504,3.07769,2599.4,2599.1,20.0034]
["bitfinex","ETHUSD",1727326911885,3.07763,2599.4,2599.1,20.0034]
["bitfinex","ETHUSD",1727326912617,3.07752,2599.5,2599.1,20.0034]
["bitfinex","ETHUSD",1727326913317,3.07767,2599.4,2599.1,20.0034]
["bitfinex","ETHUSD",1727326915199,3.07775,2599.3,2599.1,20.0034]
["bitfinex","ETHUSD",1727326916021,1.66762792,2599.4,2599.2,0.07350909]
["bitfinex","ETHUSD",1727326916296,3.07775,2599.3,2599.2,0.07350909]
["bitfinex","ETHUSD",1727326916511,3.07759,2599.5,2599.2,0.07350909]
["bitfinex","ETHUSD",1727326916711,3.17377963,2599.5,2599.2,0.07350909]
["bitfinex","ETHUSD",1727326916920,3.07764,2599.4,2599.2,0.07350909]
["bitfinex","ETHUSD",1727326918231,3.07775,2599.3,2599.2,0.07350909]
["bitfinex","ETHUSD",1727326918436,3.07764,2599.4,2599.2,0.07350909]
["bitfinex","ETHUSD",1727326919630,3.17371503,2599.5,2599.2,0.07350909]
["bitfinex","ETHUSD",1727326919993,3.07769,2599.4,2599.2,0.07350909]
["bitfinex","ETHUSD",1727326920295,3.88655,2599.3,2599.2,0.07350909]
["bitfinex","ETHUSD",1727326920506,3.88655,2599.3,2599.0,19.68]
["bitfinex","ETHUSD",1727326920707,3.88655,2599.3,2599.2,0.07375189]
["bitfinex","ETHUSD",1727326921032,3.88655,2599.3,2599.2,0.07417046]
["bitfinex","ETHUSD",1727326921342,3.88655,2599.3,2599.0,19.68]
["bitfinex","ETHUSD",1727326921563,3.88655,2599.3,2599.2,0.07417046]
["bitfinex","ETHUSD",1727326921710,3.88655,2599.3,2599.0,19.68]
["bitfinex","ETHUSD",1727326922044,3.07775,2599.3,2599.1,19.68]
["bitfinex","ETHUSD",1727326922239,1.66762792,2599.2,2599.1,19.75417046]
["bitfinex","ETHUSD",1727326922417,3.07775,2599.3,2599.1,19.75417046]
["bitfinex","ETHUSD",1727326923443,3.07778,2599.3,2599.1,19.75417046]
["bitfinex","ETHUSD",1727326923651,3.07782,2599.3,2599.1,19.75417046]
["bitfinex","ETHUSD",1727326923850,3.07787,2599.2,2599.1,19.75417046]
["bitfinex","ETHUSD",1727326926551,4.74525792,2599.4,2599.1,19.75417046]
["bitfinex","ETHUSD",1727326926847,3.07778,2599.3,2599.1,19.75417046]
["bitfinex","ETHUSD",1727326927813,3.07778,2599.3,2599.1,0.07417046]
["bitfinex","ETHUSD",1727326928009,3.07778,2599.3,2598.9,0.3234]
["bitfinex","ETHUSD",1727326928354,3.07775,2599.3,2599.2,0.07427932]
["bitfinex","ETHUSD",1727326928556,3.07775,2599.3,2598.9,0.3234]
["bitfinex","ETHUSD",1727326928710,4.74525792,2599.4,2599.2,0.07427932]
["bitfinex","ETHUSD",1727326928930,3.07776,2599.3,2598.9,0.3234]
["bitfinex","ETHUSD",1727326929111,3.07763,2599.4,2598.9,0.3234]
["bitfinex","ETHUSD",1727326929356,4.74525792,2599.4,2598.9,0.3234]
["bitfinex","ETHUSD",1727326930649,3.07776,2599.3,2598.9,0.3234]
["bitfinex","ETHUSD",1727326931151,3.07776,2599.3,2599.0,0.07436304]
["bitfinex","ETHUSD",1727326931516,4.74525792,2599.4,2599.0,0.07436304]
["bitfinex","ETHUSD",1727326931828,3.0778,2599.3,2599.0,0.07436304]
["bitfinex","ETHUSD",1727326932419,4.74525792,2599.4,2599.0,0.07436304]
["bitfinex","ETHUSD",1727326933916,7.82299792,2599.4,2599.0,0.07436304]
["bitfinex","ETHUSD",1727326934117,4.74525792,2599.4,2599.0,0.07436304]
["bitfinex","ETHUSD",1727326934658,7.82297792,2599.4,2599.0,0.07436304]
["bitfinex","ETHUSD",1727326934861,4.74525792,2599.4,2599.0,0.07436304]
["bitfinex","ETHUSD",1727326935023,7.82296792,2599.4,2599.0,0.07436304]
["bitfinex","ETHUSD",1727326935222,4.74525792,2599.4,2599.0,0.07436304]
["bitfinex","ETHUSD",1727326935527,7.82295792,2599.4,2599.0,0.07436304]
["bitfinex","ETHUSD",1727326936861,3.07777,2599.3,2599.0,0.07436304]
["bitfinex","ETHUSD",1727326939330,3.07788,2599.2,2599.0,0.07436304]
["bitfinex","ETHUSD",1727326943993,7.82346792,2599.2,2599.0,0.07436304]
["bitfinex","ETHUSD",1727326944836,3.07798,2599.1,2599.0,0.07436304]
["bitfinex","ETHUSD",1727326947175,3.78119808,2599.1,2599.0,0.07436304]
["bitfinex","ETHUSD",1727326947561,3.07825,2598.9,2598.6,0.3609072]
["bitfinex","ETHUSD",1727326947756,4.74587792,2598.9,2598.6,0.3609072]
["bitfinex","ETHUSD",1727326949060,3.07836,2598.8,2598.6,0.3609072]
["bitfinex","ETHUSD",1727326949765,4.74592792,2598.9,2598.6,0.3609072]
["bitfinex","ETHUSD",1727326950388,3.07834,2598.8,2598.6,0.3609072]
["bitfinex","ETHUSD",1727326953195,4.74586792,2598.9,2598.6,0.3609072]
["bitfinex","ETHUSD",1727326953402,1.66762792,2598.9,2598.6,0.3609072]
["bitfinex","ETHUSD",1727326953576,3.0782,2599.0,2598.6,0.3609072]
["bitfinex","ETHUSD",1727326953776,3.17440583,2599.0,2598.6,0.3609072]
["bitfinex","ETHUSD",1727326953991,3.07825,2598.9,2598.6,0.3609072]
["bitfinex","ETHUSD",1727326954193,3.17440583,2599.0,2598.6,0.3609072]
["bitfinex","ETHUSD",1727326954771,3.07825,2598.9,2598.6,0.3609072]
["bitfinex","ETHUSD",1727326957711,3.07834,2598.8,2598.6,0.3609072]
["bitfinex","ETHUSD",1727326957906,3.07846,2598.7,2598.6,0.0375072]
["bitfinex","ETHUSD",1727326958065,4.74608792,2598.7,2598.6,0.0375072]
["bitfinex","ETHUSD",1727326958262,4.84230562,2598.7,2598.6,0.0375072]
["bitfinex","ETHUSD",1727326960512,5.65840562,2598.7,2598.6,0.0375072]
["bitfinex","ETHUSD",1727326960833,6.61128542,2598.7,2598.6,0.0375072]
["bitfinex","ETHUSD",1727326961038,7.01372733,2598.7,2598.6,0.0375072]
["bitfinex","ETHUSD",1727326965807,7.01372733,2598.7,2598.6,0.10931139]
["bitfinex","ETHUSD",1727326966018,7.01372733,2598.7,2598.6,0.0375072]
["bitfinex","ETHUSD",1727326966235,7.01372733,2598.7,2598.6,0.10931139]
["bitfinex","ETHUSD",1727326972505,5.79518542,2598.7,2598.6,0.10931139]
["bitfinex","ETHUSD",1727326972731,3.07835,2598.8,2598.6,0.10931139]
["bitfinex","ETHUSD",1727326972942,4.74580792,2599.0,2598.6,0.10931139]
["bitfinex","ETHUSD",1727326973190,3.07818,2599.0,2598.6,0.10931139]
["bitfinex","ETHUSD",1727326974838,6.15639,2599.0,2598.6,0.10931139]
["bitfinex","ETHUSD",1727326975037,6.25259561,2599.0,2598.6,0.10931139]
["bitfinex","ETHUSD",1727326976143,3.17438561,2599.0,2598.6,0.10931139]
["bitfinex","ETHUSD",1727326976315,3.07825,2598.9,2598.6,0.10931139]
["bitfinex","ETHUSD",1727326978051,3.17438561,2599.0,2598.6,0.10931139]
["bitfinex","ETHUSD",1727326978254,6.25257561,2599.0,2598.6,0.10931139]
["bitfinex","ETHUSD",1727326978749,3.07827,2598.9,2598.6,0.10931139]
["bitfinex","ETHUSD",1727326980711,3.07834,2598.8,2598.6,0.10931139]
["bitfinex","ETHUSD",1727326981437,3.07815,2599.0,2598.6,0.10931139]
["bitfinex","ETHUSD",1727326981614,3.07824,2598.9,2598.6,0.10931139]
["bitfinex","ETHUSD",1727326981805,3.07815,2599.0,2598.6,0.10931139]
["bitfinex","ETHUSD",1727326982209,6.15632,2599.0,2598.6,0.10931139]
["bitfinex","ETHUSD",1727326982607,3.07815,2599.0,2598.6,0.10931139]
["bitfinex","ETHUSD",1727326983649,6.15633,2599.0,2598.6,0.10931139]
["bitfinex","ETHUSD",1727326983823,3.07815,2599.0,2598.6,0.10931139]
["bitfinex","ETHUSD",1727326984031,3.07823,2598.9,2598.6,0.10931139]
["bitfinex","ETHUSD",1727326984230,3.07815,2599.0,2598.6,0.10931139]
["bitfinex","ETHUSD",1727326984448,6.15634,2599.0,2598.6,0.10931139]
["bitfinex","ETHUSD",1727326984659,3.07815,2599.0,2598.6,0.10931139]
["bitfinex","ETHUSD",1727326984865,6.15634,2599.0,2598.6,0.10931139]
["bitfinex","ETHUSD",1727326985022,3.07828,2598.9,2598.6,0.10931139]
["bitfinex","ETHUSD",1727326985743,3.07835,2598.8,2598.6,0.10931139]
["bitfinex","ETHUSD",1727326986656,3.07815,2599.0,2598.6,0.10931139]
["bitfinex","ETHUSD",1727326986657,3.07823,2598.9,2598.6,0.10931139]
["bitfinex","ETHUSD",1727326986855,3.07815,2599.0,2598.6,0.10931139]
["bitfinex","ETHUSD",1727326986856,3.07836,2598.8,2598.6,0.10931139]
["bitfinex","ETHUSD",1727326987532,3.07825,2598.9,2598.6,0.10931139]
["bitfinex","ETHUSD",1727326987744,3.07836,2598.8,2598.6,0.10931139]
["bitfinex","ETHUSD",1727326993962,3.07823,2598.9,2598.6,0.10931139]
["bitfinex","ETHUSD",1727326996583,3.07815,2599.0,2598.6,0.10931139]
["bitfinex","ETHUSD",1727326996883,3.07822,2598.9,2598.6,0.10931139]
["bitfinex","ETHUSD",1727326997071,3.07815,2599.0,2598.6,0.10931139]
["bitfinex","ETHUSD",1727326998465,3.07815,2599.0,2598.7,0.3234]
["bitfinex","ETHUSD",1727326998784,3.07822,2598.9,2598.8,0.0692967]
["bitfinex","ETHUSD",1727326999148,3.07822,2598.9,2598.7,0.3234]
["bitfinex","ETHUSD",1727326999149,3.55272779,2599.0,2598.7,0.3234]
["bitfinex","ETHUSD",1727326999356,3.07794,2599.2,2598.8,0.0692967]
["bitfinex","ETHUSD",1727326999556,4.74556792,2599.2,2598.7,0.3234]
["bitfinex","ETHUSD",1727326999748,0.8248,2599.5,2599.0,0.3234]
["bitfinex","ETHUSD",1727327000074,3.07722,2599.8,2599.4,0.3234]
["bitfinex","ETHUSD",1727327000254,6.15445,2599.8,2599.4,0.3234]
["bitfinex","ETHUSD",1727327000460,3.07722,2599.8,2599.4,0.3234]
["bitfinex","ETHUSD",1727327000651,6.15447,2599.8,2599.5,0.06927159]
["bitfinex","ETHUSD",1727327000861,3.07722,2599.8,2599.5,0.06927159]
["bitfinex","ETHUSD",1727327001152,4.74484792,2599.8,2599.5,0.06927159]
["bitfinex","ETHUSD",1727327002197,3.07722,2599.8,2599.5,0.06927159]
["bitfinex","ETHUSD",1727327002564,5.56934792,2600.0,2599.5,0.06927159]
["bitfinex","ETHUSD",1727327003085,8.64635792,2600.0,2599.5,0.06927159]
["bitfinex","ETHUSD",1727327003400,3.07705,2599.9,2599.5,0.06927159]
["bitfinex","ETHUSD",1727327004391,3.07718,2599.8,2599.5,0.06927159]
["bitfinex","ETHUSD",1727327007506,4.74501792,2599.6,2599.5,0.06927159]
["bitfinex","ETHUSD",1727327007675,4.74501792,2599.6,2599.2,0.3234]
["bitfinex","ETHUSD",1727327007861,4.74501792,2599.6,2599.5,0.0680753]
["bitfinex","ETHUSD",1727327008068,4.74501792,2599.6,2599.2,0.3234]
["bitfinex","ETHUSD",1727327008265,4.74501792,2599.6,2599.3,0.0680753]
["bitfinex","ETHUSD",1727327009908,2.53134171,2599.6,2599.3,0.0680753]
["bitfinex","ETHUSD",1727327010113,4.74525792,2599.4,2598.9,0.3234]
["bitfinex","ETHUSD",1727327010340,0.09617827,2599.5,2598.9,0.3234]
["bitfinex","ETHUSD",1727327010341,4.74555792,2599.2,2598.9,0.3234]
["bitfinex","ETHUSD",1727327010978,3.83662,2599.3,2598.9,0.3234]
["bitfinex","ETHUSD",1727327011504,3.07782,2599.3,2598.9,0.3234]
["bitfinex","ETHUSD",1727327012564,3.07788,2599.2,2598.9,0.3234]
["bitfinex","ETHUSD",1727327014011,3.07782,2599.3,2598.9,0.3234]
["bitfinex","ETHUSD",1727327014215,3.07791,2599.2,2598.9,0.3234]
["bitfinex","ETHUSD",1727327015011,3.07782,2599.3,2598.9,0.3234]
["bitfinex","ETHUSD",1727327015209,6.15568,2599.3,2598.9,0.3234]
["bitfinex","ETHUSD",1727327015419,3.07782,2599.3,2598.9,0.3234]
["bitfinex","ETHUSD",1727327015620,6.15567,2599.3,2598.9,0.3234]
["bitfinex","ETHUSD",1727327015791,3.07787,2599.2,2598.9,0.3234]
["bitfinex","ETHUSD",1727327016189,3.07782,2599.3,2598.9,0.3234]
["bitfinex","ETHUSD",1727327016583,3.07788,2599.2,2598.9,0.3234]
["bitfinex","ETHUSD",1727327017498,3.07782,2599.3,2598.9,0.3234]
["bitfinex","ETHUSD",1727327017721,6.15565,2599.3,2598.9,0.3234]
["bitfinex","ETHUSD",1727327018221,3.07787,2599.2,2598.9,0.3234]
["bitfinex","ETHUSD",1727327018991,3.07805,2599.1,2598.9,0.3234]
["bitfinex","ETHUSD",1727327019202,3.07805,2599.1,2598.7,0.3234]
["bitfinex","ETHUSD",1727327019632,6.15611,2599.1,2598.7,0.3234]
["bitfinex","ETHUSD",1727327019839,3.07805,2599.1,2598.7,0.3234]
["bitfinex","ETHUSD",1727327021344,3.07805,2599.1,2598.8,0.06666341]
["bitfinex","ETHUSD",1727327021543,3.07805,2599.1,2598.7,0.3234]
["bitfinex","ETHUSD",1727327021701,3.07805,2599.1,2598.9,0.06666341]
["bitfinex","ETHUSD",1727327021896,3.07805,2599.1,2598.7,0.3234]
["bitfinex","ETHUSD",1727327022140,3.07805,2599.1,2599.0,0.06666341]
["bitfinex","ETHUSD",1727327022433,3.07805,2599.1,2598.7,0.3234]
["bitfinex","ETHUSD",1727327022638,3.07805,2599.1,2599.0,0.06666341]
["bitfinex","ETHUSD",1727327022868,3.07805,2599.1,2598.7,0.3234]
["bitfinex","ETHUSD",1727327023002,3.07805,2599.1,2599.0,0.06666341]
["bitfinex","ETHUSD",1727327023204,3.07805,2599.1,2598.7,0.3234]
["bitfinex","ETHUSD",1727327023427,3.07805,2599.1,2599.0,0.06666341]
["bitfinex","ETHUSD",1727327023617,3.07805,2599.1,2598.7,0.3234]
["bitfinex","ETHUSD",1727327023802,3.07805,2599.1,2599.0,0.06666341]
["bitfinex","ETHUSD",1727327024004,1.66762792,2599.2,2598.7,0.3234]
["bitfinex","ETHUSD",1727327024244,1.66762792,2599.2,2599.0,0.06666341]
["bitfinex","ETHUSD",1727327024538,1.66762792,2599.2,2599.1,0.06666341]
["bitfinex","ETHUSD",1727327024747,4.74553792,2599.2,2598.7,3.40184]
["bitfinex","ETHUSD",1727327025040,4.74553792,2599.2,2599.1,0.06675535]
["bitfinex","ETHUSD",1727327025249,4.74553792,2599.2,2598.7,3.40184]
["bitfinex","ETHUSD",1727327025448,4.74553792,2599.2,2599.1,0.06675535]
["bitfinex","ETHUSD",1727327025646,4.74553792,2599.2,2598.7,3.40184]
["bitfinex","ETHUSD",1727327025818,4.74553792,2599.2,2599.1,0.06673027]
["bitfinex","ETHUSD",1727327026147,3.07791,2599.2,2599.1,0.06673027]
["bitfinex","ETHUSD",1727327026346,3.07791,2599.2,2598.7,3.40184]
["bitfinex","ETHUSD",1727327026657,3.07782,2599.3,2599.1,0.06673027]
["bitfinex","ETHUSD",1727327026963,3.07782,2599.3,2598.8,3.14493355]
["bitfinex","ETHUSD",1727327027117,3.07782,2599.3,2598.8,3.07822]
["bitfinex","ETHUSD",1727327027453,3.07782,2599.3,2598.9,0.06671355]
["bitfinex","ETHUSD",1727327028030,6.15565,2599.3,2598.9,0.06671355]
["bitfinex","ETHUSD",1727327028232,3.07782,2599.3,2598.9,0.06671355]
["bitfinex","ETHUSD",1727327028540,6.15565,2599.3,2598.9,0.06671355]
["bitfinex","ETHUSD",1727327028845,6.15564,2599.3,2598.9,0.06671355]
["bitfinex","ETHUSD",1727327029515,3.07782,2599.3,2598.9,0.06671355]
["bitfinex","ETHUSD",1727327030755,3.07782,2599.3,2598.9,3.14493355]
["bitfinex","ETHUSD",1727327030931,3.07782,2599.3,2599.0,0.3234]
["bitfinex","ETHUSD",1727327031129,3.0778,2599.3,2599.0,0.39005505]
["bitfinex","ETHUSD",1727327032351,3.07776,2599.3,2599.0,0.39005505]
["bitfinex","ETHUSD",1727327032921,3.07769,2599.4,2599.0,0.39005505]
["bitfinex","ETHUSD",1727327033122,6.15541,2599.4,2599.0,0.39005505]
["bitfinex","ETHUSD",1727327033335,3.07769,2599.4,2599.0,0.39005505]
["bitfinex","ETHUSD",1727327033561,6.15539,2599.4,2599.0,0.39005505]
["bitfinex","ETHUSD",1727327033757,3.07769,2599.4,2599.0,0.39005505]
["bitfinex","ETHUSD",1727327033958,6.1554,2599.4,2599.0,0.39005505]
["bitfinex","ETHUSD",1727327034164,3.07769,2599.4,2599.0,0.39005505]
["bitfinex","ETHUSD",1727327034570,6.15539,2599.4,2599.0,0.39005505]
["bitfinex","ETHUSD",1727327034868,3.07769,2599.4,2599.0,0.39005505]
["bitfinex","ETHUSD",1727327035030,6.15539,2599.4,2599.0,0.39005505]
["bitfinex","ETHUSD",1727327035231,3.07769,2599.4,2599.0,0.39005505]
["bitfinex","ETHUSD",1727327035425,6.15543,2599.4,2599.0,0.39005505]
["bitfinex","ETHUSD",1727327036365,3.07769,2599.4,2599.0,0.39005505]
["bitfinex","ETHUSD",1727327036575,3.07775,2599.3,2599.0,0.39005505]
["bitfinex","ETHUSD",1727327042881,3.07766,2599.4,2599.0,0.39005505]
["bitfinex","ETHUSD",1727327045497,3.07776,2599.3,2599.0,0.39005505]
["bitfinex","ETHUSD",1727327046495,3.07768,2599.4,2599.0,0.39005505]
["bitfinex","ETHUSD",1727327048778,3.07777,2599.3,2599.0,0.39005505]
["bitfinex","ETHUSD",1727327050289,5.55446792,2599.5,2599.0,0.39005505]
["bitfinex","ETHUSD",1727327050587,3.07766,2599.4,2599.0,0.39005505]
["bitfinex","ETHUSD",1727327052390,3.07776,2599.3,2599.0,0.39005505]
["bitfinex","ETHUSD",1727327053051,4.74538792,2599.3,2599.0,0.39005505]
["bitfinex","ETHUSD",1727327055888,1.66762792,2599.3,2599.0,0.39005505]
["bitfinex","ETHUSD",1727327057013,3.07763,2599.4,2599.0,0.39005505]
["bitfinex","ETHUSD",1727327059622,6.26841789,2599.8,2599.2,0.3234]
["bitfinex","ETHUSD",1727327059829,3.07728,2599.7,2599.3,3.07764]
["bitfinex","ETHUSD",1727327059983,3.07721,2599.8,2599.3,3.07764]
["bitfinex","ETHUSD",1727327060183,3.07721,2599.8,2599.4,0.06610936]
["bitfinex","ETHUSD",1727327060790,6.15447,2599.8,2599.4,0.06610936]
["bitfinex","ETHUSD",1727327061487,3.07721,2599.8,2599.4,0.06610936]
["bitfinex","ETHUSD",1727327062711,6.15444,2599.8,2599.4,0.06610936]
["bitfinex","ETHUSD",1727327062912,4.74490792,2599.7,2599.4,0.06610936]
["bitfinex","ETHUSD",1727327063291,4.74490792,2599.7,2599.2,3.40124]
["bitfinex","ETHUSD",1727327063487,4.74490792,2599.7,2599.5,0.06585867]
["bitfinex","ETHUSD",1727327063787,1.66762792,2599.7,2599.6,0.06585867]
["bitfinex","ETHUSD",1727327064019,4.74491792,2599.7,2599.6,0.06585867]
["bitfinex","ETHUSD",1727327065914,3.07721,2599.8,2599.6,0.06585867]
["bitfinex","ETHUSD",1727327066618,3.07704,2599.9,2599.6,0.06585867]
["bitfinex","ETHUSD",1727327066940,4.74462792,2600.0,2599.6,0.06585867]
["bitfinex","ETHUSD",1727327067107,7.82164792,2600.0,2599.6,0.06585867]
["bitfinex","ETHUSD",1727327067313,3.07715,2599.9,2599.6,0.06585867]
["bitfinex","ETHUSD",1727327068995,4.74462792,2600.0,2599.6,0.06585867]
["bitfinex","ETHUSD",1727327069222,7.82162792,2600.0,2599.6,0.06585867]
["bitfinex","ETHUSD",1727327069407,3.07704,2599.9,2599.6,0.06585867]
["bitfinex","ETHUSD",1727327074449,7.82163792,2600.0,2599.6,0.06585867]
["bitfinex","ETHUSD",1727327074972,3.07706,2599.9,2599.6,0.06585867]
["bitfinex","ETHUSD",1727327076459,4.74461792,2600.0,2599.6,0.06585867]
["bitfinex","ETHUSD",1727327076659,3.07716,2599.8,2599.6,0.06585867]
["bitfinex","ETHUSD",1727327076962,3.07707,2599.9,2599.6,0.06585867]
["bitfinex","ETHUSD",1727327080829,4.74461792,2600.0,2599.6,0.06585867]
["bitfinex","ETHUSD",1727327081036,3.07706,2599.9,2599.6,0.06585867]
["bitfinex","ETHUSD",1727327083571,0.8218,2600.2,2599.7,0.3234]
["bitfinex","ETHUSD",1727327083572,6.15354,2600.2,2599.7,0.3234]
["bitfinex","ETHUSD",1727327083774,3.07653,2600.4,2599.9,0.3234]
["bitfinex","ETHUSD",1727327083955,6.15307,2600.4,2599.9,0.3234]
["bitfinex","ETHUSD",1727327084135,6.15307,2600.4,2600.0,0.06500651]
["bitfinex","ETHUSD",1727327084649,3.0766,2600.3,2600.0,0.06500651]
["bitfinex","ETHUSD",1727327085566,3.07653,2600.4,2600.0,0.06500651]
["bitfinex","ETHUSD",1727327085567,3.07653,2600.4,2600.1,0.3234]
["bitfinex","ETHUSD",1727327085767,4.74395792,2600.5,2600.1,0.3234]
["bitfinex","ETHUSD",1727327086172,4.74395792,2600.5,2600.2,0.06500651]
["bitfinex","ETHUSD",1727327086490,3.07626,2600.6,2600.2,0.06500651]
["bitfinex","ETHUSD",1727327086783,3.07635,2600.5,2600.2,0.06500651]
["bitfinex","ETHUSD",1727327086940,6.15255,2600.6,2600.3,0.3234]
["bitfinex","ETHUSD",1727327087143,3.07626,2600.6,2600.3,0.3234]
["bitfinex","ETHUSD",1727327087459,3.07633,2600.5,2600.4,0.06500651]
["bitfinex","ETHUSD",1727327088963,3.07623,2600.6,2600.4,0.06500651]
["bitfinex","ETHUSD",1727327092051,4.74385792,2600.6,2600.1,0.3234]
["bitfinex","ETHUSD",1727327092250,4.74385792,2600.6,2600.2,0.06462235]
["bitfinex","ETHUSD",1727327093977,3.07645,2600.4,2600.2,0.06462235]
["bitfinex","ETHUSD",1727327094167,4.74407792,2600.4,2600.2,0.06462235]
["bitfinex","ETHUSD",1727327096394,3.90656,2600.3,2600.2,0.06462235]
["bitfinex","ETHUSD",1727327096764,3.07628,2600.6,2600.2,0.3234]
["bitfinex","ETHUSD",1727327097099,3.07628,2600.6,2600.2,0.3875881]
["bitfinex","ETHUSD",1727327097294,4.74368792,2600.8,2600.3,3.07649]
["bitfinex","ETHUSD",1727327097655,3.07606,2600.8,2600.4,0.38761315]
["bitfinex","ETHUSD",1727327098060,1.66762792,2601.0,2600.4,0.3234]
["bitfinex","ETHUSD",1727327098320,3.07555,2601.2,2599.8,3.0]
["bitfinex","ETHUSD",1727327098321,3.07555,2601.2,2600.8,0.3234]
["bitfinex","ETHUSD",1727327098660,3.07555,2601.2,2600.9,0.06413801]
["bitfinex","ETHUSD",1727327100169,3.07562,2601.1,2600.9,0.06413801]
["bitfinex","ETHUSD",1727327100364,4.74317792,2601.2,2600.9,0.06413801]
["bitfinex","ETHUSD",1727327101104,3.07504,2601.6,2600.9,0.06413801]
["bitfinex","ETHUSD",1727327101105,0.7959,2601.6,2601.0,0.3234]
["bitfinex","ETHUSD",1727327101308,3.07544,2601.3,2601.0,0.3234]
["bitfinex","ETHUSD",1727327101505,3.07544,2601.3,2601.1,0.06378739]
["bitfinex","ETHUSD",1727327102279,3.07528,2601.4,2601.1,0.06378739]
["bitfinex","ETHUSD",1727327102485,5.30046243,2601.5,2601.1,0.06378739]
["bitfinex","ETHUSD",1727327102681,7.81854792,2601.3,2601.1,0.06378739]
["bitfinex","ETHUSD",1727327102881,4.74307792,2601.3,2600.8,0.3234]
["bitfinex","ETHUSD",1727327103087,4.74307792,2601.3,2600.9,0.06134403]
["bitfinex","ETHUSD",1727327105485,1.66762792,2601.1,2600.9,0.06134403]
["bitfinex","ETHUSD",1727327106009,0.8317,2601.2,2600.7,3.07609]
["bitfinex","ETHUSD",1727327106010,3.90721,2601.2,2600.7,3.07609]
["bitfinex","ETHUSD",1727327106188,3.90721,2601.2,2601.0,0.06056779]
["bitfinex","ETHUSD",1727327106388,3.90721,2601.2,2601.1,0.06056779]
["bitfinex","ETHUSD",1727327106611,0.8317,2601.2,2600.7,3.076]
["bitfinex","ETHUSD",1727327106814,4.83919813,2601.3,2600.8,3.07594]
["bitfinex","ETHUSD",1727327107017,4.83919813,2601.3,2600.8,3.13650779]
["bitfinex","ETHUSD",1727327107521,7.91468813,2601.3,2600.8,3.13650779]
["bitfinex","ETHUSD",1727327107686,5.53884792,2601.4,2600.8,3.13650779]
["bitfinex","ETHUSD",1727327107885,5.53884792,2601.4,2600.8,6.21241779]
["bitfinex","ETHUSD",1727327108130,5.53884792,2601.4,2600.8,3.13647779]
["bitfinex","ETHUSD",1727327109096,5.6349629,2601.4,2600.8,3.13647779]
["bitfinex","ETHUSD",1727327109316,3.07545,2601.3,2600.8,3.13647779]
["bitfinex","ETHUSD",1727327111108,6.15091,2601.3,2600.8,3.13647779]
["bitfinex","ETHUSD",1727327111445,3.07545,2601.3,2600.8,3.13647779]
["bitfinex","ETHUSD",1727327115509,3.07545,2601.3,2600.8,3.13645779]
["bitfinex","ETHUSD",1727327116451,3.99225727,2601.3,2600.8,3.13645779]
["bitfinex","ETHUSD",1727327116851,5.63475285,2601.2,2600.8,0.06056779]
["bitfinex","ETHUSD",1727327117055,3.07598,2600.8,2600.3,3.07656]
["bitfinex","ETHUSD",1727327117213,1.66762792,2600.7,2600.4,0.05680651]
["bitfinex","ETHUSD",1727327117549,1.66762792,2600.7,2600.2,6.47666]
["bitfinex","ETHUSD",1727327117550,0.8049,2600.6,2600.3,3.07655]
["bitfinex","ETHUSD",1727327117845,0.8049,2600.6,2600.2,3.40002]
["bitfinex","ETHUSD",1727327118052,0.8049,2600.6,2600.3,0.05680651]
["bitfinex","ETHUSD",1727327118248,0.8049,2600.6,2600.2,3.40002]
["bitfinex","ETHUSD",1727327118408,0.8049,2600.6,2600.3,0.05680651]
["bitfinex","ETHUSD",1727327118608,0.8049,2600.6,2600.2,3.40002]
["bitfinex","ETHUSD",1727327118823,0.8049,2600.6,2600.3,0.05680651]
["bitfinex","ETHUSD",1727327119051,0.8049,2600.6,2600.3,3.07655]
["bitfinex","ETHUSD",1727327119253,0.8229,2600.8,2600.4,3.13324651]
["bitfinex","ETHUSD",1727327119406,3.89889,2600.8,2600.4,0.05680651]
["bitfinex","ETHUSD",1727327119610,3.89889,2600.8,2600.3,3.07654]
["bitfinex","ETHUSD",1727327119820,3.89889,2600.8,2600.4,0.05680651]
["bitfinex","ETHUSD",1727327120042,3.89889,2600.8,2600.4,3.07644]
["bitfinex","ETHUSD",1727327120244,0.8229,2600.8,2600.5,0.05680651]
["bitfinex","ETHUSD",1727327121051,0.8229,2600.8,2600.2,3.4]
["bitfinex","ETHUSD",1727327121052,1.66762792,2600.7,2600.2,3.4]
["bitfinex","ETHUSD",1727327121213,1.66762792,2600.7,2600.6,0.05680651]
["bitfinex","ETHUSD",1727327121413,1.66762792,2600.7,2600.2,3.4]
["bitfinex","ETHUSD",1727327121626,1.66762792,2600.7,2600.6,0.05680651]
["bitfinex","ETHUSD",1727327121834,2.24918999,2600.7,2600.2,3.4]
["bitfinex","ETHUSD",1727327122041,1.66762792,2600.7,2600.2,3.4]
["bitfinex","ETHUSD",1727327122248,1.66762792,2600.7,2600.3,3.13336651]
["bitfinex","ETHUSD",1727327122760,1.66762792,2600.7,2600.3,0.05680651]
["bitfinex","ETHUSD",1727327122966,1.66762792,2600.7,2600.3,3.13335651]
["bitfinex","ETHUSD",1727327123126,1.66762792,2600.7,2600.3,3.07655]
["bitfinex","ETHUSD",1727327123325,1.66762792,2600.7,2600.4,0.05680651]
["bitfinex","ETHUSD",1727327123526,3.89894,2600.8,2600.4,0.05680651]
["bitfinex","ETHUSD",1727327124965,4.76317679,2600.8,2600.4,0.05680651]
["bitfinex","ETHUSD",1727327125150,4.76317679,2600.8,2600.2,6.47659]
["bitfinex","ETHUSD",1727327125339,4.76317679,2600.8,2600.5,0.05722383]
["bitfinex","ETHUSD",1727327125541,4.76317679,2600.8,2600.2,6.15319]
["bitfinex","ETHUSD",1727327125752,4.76317679,2600.8,2600.6,0.05723218]
["bitfinex","ETHUSD",1727327125966,0.64308047,2600.7,2600.3,3.07656]
["bitfinex","ETHUSD",1727327126262,3.89894,2600.8,2600.3,3.07656]
["bitfinex","ETHUSD",1727327126423,3.89894,2600.8,2600.4,0.05723218]
["bitfinex","ETHUSD",1727327126626,3.89894,2600.8,2600.2,6.15319]
["bitfinex","ETHUSD",1727327126835,3.89894,2600.8,2600.5,0.05723218]
["bitfinex","ETHUSD",1727327127062,4.76317779,2600.8,2600.3,3.07655]
["bitfinex","ETHUSD",1727327127369,3.89894,2600.8,2600.6,0.05723218]
["bitfinex","ETHUSD",1727327127526,3.89894,2600.8,2600.3,3.07655]
["bitfinex","ETHUSD",1727327127726,3.89894,2600.8,2600.7,0.05723218]
["bitfinex","ETHUSD",1727327127969,3.89894,2600.8,2600.3,3.07655]
["bitfinex","ETHUSD",1727327128138,3.89894,2600.8,2600.7,0.05723218]
["bitfinex","ETHUSD",1727327128340,3.89894,2600.8,2600.3,3.07655]
["bitfinex","ETHUSD",1727327128559,3.89894,2600.8,2600.7,0.05723218]
["bitfinex","ETHUSD",1727327129044,3.89894,2600.8,2600.3,3.07655]
["bitfinex","ETHUSD",1727327129371,3.89894,2600.8,2600.7,0.05723218]
["bitfinex","ETHUSD",1727327129574,0.8229,2600.8,2600.4,3.07642]
["bitfinex","ETHUSD",1727327129725,0.8229,2600.8,2600.7,0.05723218]
["bitfinex","ETHUSD",1727327130071,3.89888,2600.8,2600.7,0.05765788]
["bitfinex","ETHUSD",1727327130257,3.89888,2600.8,2600.3,3.07656]
["bitfinex","ETHUSD",1727327130731,3.89888,2600.8,2600.4,0.05765788]
["bitfinex","ETHUSD",1727327133294,0.8229,2600.8,2600.4,3.13408788]
["bitfinex","ETHUSD",1727327133793,0.8229,2600.8,2600.4,6.21046788]
["bitfinex","ETHUSD",1727327133942,0.8229,2600.8,2600.4,3.13403788]
["bitfinex","ETHUSD",1727327134293,3.85471,2601.0,2600.5,3.07629]
["bitfinex","ETHUSD",1727327134853,3.85471,2601.0,2600.6,0.05765788]
["bitfinex","ETHUSD",1727327135186,6.93051,2601.0,2600.6,0.05765788]
["bitfinex","ETHUSD",1727327135391,3.07586,2600.9,2600.6,0.38105788]
["bitfinex","ETHUSD",1727327136083,3.8547,2601.0,2600.6,0.38105788]
["bitfinex","ETHUSD",1727327136290,6.93051,2601.0,2600.6,0.38105788]
["bitfinex","ETHUSD",1727327136444,3.8547,2601.0,2600.6,0.38105788]
["bitfinex","ETHUSD",1727327136885,6.93053,2601.0,2600.6,0.38105788]
["bitfinex","ETHUSD",1727327137070,3.8547,2601.0,2600.6,0.38105788]
["bitfinex","ETHUSD",1727327137685,0.7789,2601.0,2600.6,3.45725788]
["bitfinex","ETHUSD",1727327137894,3.85465,2601.0,2600.6,0.38105788]
["bitfinex","ETHUSD",1727327138190,6.93047,2601.0,2600.6,0.38105788]
["bitfinex","ETHUSD",1727327138592,3.85465,2601.0,2600.6,0.38105788]
["bitfinex","ETHUSD",1727327139057,3.07575,2601.0,2600.6,0.38105788]
["bitfinex","ETHUSD",1727327139949,6.15071,2601.4,2600.8,3.07589]
["bitfinex","ETHUSD",1727327140147,6.15071,2601.4,2600.8,6.1518]
["bitfinex","ETHUSD",1727327140459,3.07535,2601.4,2600.9,0.0572572]
["bitfinex","ETHUSD",1727327140660,3.07539,2601.3,2600.9,0.0572572]
["bitfinex","ETHUSD",1727327140884,3.07539,2601.3,2601.0,0.3234]
["bitfinex","ETHUSD",1727327141047,3.07539,2601.3,2601.0,0.38055704]
["bitfinex","ETHUSD",1727327141547,3.07535,2601.4,2601.0,0.38055704]
["bitfinex","ETHUSD",1727327141756,3.07509,2601.6,2601.0,6.53187704]
["bitfinex","ETHUSD",1727327142076,3.07516,2601.5,2601.0,3.45620704]
["bitfinex","ETHUSD",1727327143391,0.8541072,2601.7,2601.0,3.45620704]
["bitfinex","ETHUSD",1727327143550,3.07504,2601.6,2601.1,0.02555527]
["bitfinex","ETHUSD",1727327143750,3.07504,2601.6,2601.0,3.45620704]
["bitfinex","ETHUSD",1727327143993,6.15018,2601.6,2601.2,0.05690668]
["bitfinex","ETHUSD",1727327144183,6.15018,2601.6,2601.0,3.39905]
["bitfinex","ETHUSD",1727327144385,6.15018,2601.6,2601.3,0.05690668]
["bitfinex","ETHUSD",1727327144587,3.07504,2601.6,2601.0,3.39905]
["bitfinex","ETHUSD",1727327144785,6.15016,2601.6,2601.4,0.05680655]
["bitfinex","ETHUSD",1727327144997,6.15016,2601.6,2601.0,3.39905]
["bitfinex","ETHUSD",1727327145290,3.07516,2601.5,2601.0,3.39905]
["bitfinex","ETHUSD",1727327145511,3.07516,2601.5,2601.1,0.05677318]
["bitfinex","ETHUSD",1727327146648,6.15039,2601.5,2601.1,0.05677318]
["bitfinex","ETHUSD",1727327146861,3.07516,2601.5,2601.1,0.05677318]
["bitfinex","ETHUSD",1727327147062,3.07534,2601.4,2601.1,0.05677318]
["bitfinex","ETHUSD",1727327148877,4.74268792,2601.6,2601.1,0.05677318]
["bitfinex","ETHUSD",1727327149403,3.07527,2601.4,2601.1,0.05677318]
["bitfinex","ETHUSD",1727327151580,6.15061,2601.4,2601.1,0.05677318]
["bitfinex","ETHUSD",1727327151783,3.07527,2601.4,2601.1,0.05677318]
["bitfinex","ETHUSD",1727327152170,0.8541072,2601.7,2601.2,3.39888]
["bitfinex","ETHUSD",1727327152171,0.0375072,2601.7,2601.2,3.39888]
["bitfinex","ETHUSD",1727327152384,3.47701399,2601.8,2601.2,3.39888]
["bitfinex","ETHUSD",1727327152385,0.31963119,2601.8,2601.7,6.39831]
["bitfinex","ETHUSD",1727327152622,0.0375072,2602.5,2601.8,0.3234]
["bitfinex","ETHUSD",1727327152831,0.0375072,2602.5,2601.9,1.66762792]
["bitfinex","ETHUSD",1727327152970,0.0375072,2602.5,2601.9,4.74219792]
["bitfinex","ETHUSD",1727327153172,0.0375072,2602.5,2602.0,3.13088103]
["bitfinex","ETHUSD",1727327153526,0.0375072,2602.5,2602.0,3.15634097]
["bitfinex","ETHUSD",1727327153810,0.0375072,2602.5,2602.0,6.23083097]
["bitfinex","ETHUSD",1727327154013,0.0375072,2602.5,2602.0,3.15634097]
["bitfinex","ETHUSD",1727327154217,0.0375072,2602.5,2602.0,3.13088103]
["bitfinex","ETHUSD",1727327158373,0.0375072,2602.5,2602.2,3.07424]
["bitfinex","ETHUSD",1727327158679,0.0375072,2602.5,2602.3,0.37875525]
["bitfinex","ETHUSD",1727327161142,0.0375072,2602.5,2602.3,0.05535525]
["bitfinex","ETHUSD",1727327161342,3.8916372,2602.5,2602.3,0.05535525]
["bitfinex","ETHUSD",1727327161636,0.0375072,2602.5,2602.4,0.05529691]
["bitfinex","ETHUSD",1727327162027,0.0375072,2602.5,2602.2,3.0743]
["bitfinex","ETHUSD",1727327162137,0.0375072,2602.5,2602.4,0.05415444]
["bitfinex","ETHUSD",1727327162341,0.0375072,2602.5,2602.2,3.07425]
["bitfinex","ETHUSD",1727327162535,0.0375072,2602.5,2602.4,0.05415444]
["bitfinex","ETHUSD",1727327162768,0.0375072,2602.5,2602.2,3.07425]
["bitfinex","ETHUSD",1727327162966,0.0375072,2602.5,2602.4,0.05415444]
["bitfinex","ETHUSD",1727327163149,0.0375072,2602.5,2602.2,3.07425]
["bitfinex","ETHUSD",1727327163667,0.0375072,2602.5,2602.3,0.05415444]
["bitfinex","ETHUSD",1727327163841,0.0375072,2602.5,2602.0,6.47234]
["bitfinex","ETHUSD",1727327164042,0.0375072,2602.5,2602.1,0.05414611]
["bitfinex","ETHUSD",1727327164853,0.0375072,2602.5,2602.1,3.12857611]
["bitfinex","ETHUSD",1727327165684,0.0375072,2602.5,2602.1,0.05414611]
["bitfinex","ETHUSD",1727327165885,0.0375072,2602.5,2602.1,3.12856611]
["bitfinex","ETHUSD",1727327166372,0.0375072,2602.5,2602.1,0.05414611]
["bitfinex","ETHUSD",1727327166779,0.0375072,2602.5,2602.1,3.12856611]
["bitfinex","ETHUSD",1727327169566,0.0375072,2602.5,2602.1,0.05414611]
["bitfinex","ETHUSD",1727327169907,0.0375072,2602.5,2602.1,3.12854611]
["bitfinex","ETHUSD",1727327173424,0.0375072,2602.5,2602.1,0.05414611]
["bitfinex","ETHUSD",1727327175375,3.1114872,2602.5,2602.1,0.05414611]
["bitfinex","ETHUSD",1727327175600,3.87998,2602.4,2602.1,0.05414611]
["bitfinex","ETHUSD",1727327175976,3.87998,2602.4,2601.9,3.0746]
["bitfinex","ETHUSD",1727327176173,3.87998,2602.4,2602.2,0.05426279]
["bitfinex","ETHUSD",1727327176417,3.87998,2602.4,2601.9,3.0746]
["bitfinex","ETHUSD",1727327176622,3.87998,2602.4,2602.3,0.05426279]
["bitfinex","ETHUSD",1727327176819,3.87998,2602.4,2601.9,3.0746]
["bitfinex","ETHUSD",1727327176973,3.87998,2602.4,2602.3,0.05426279]
["bitfinex","ETHUSD",1727327177194,0.8059,2602.4,2601.9,3.0746]
["bitfinex","ETHUSD",1727327177398,0.8059,2602.4,2602.3,0.05426279]
["bitfinex","ETHUSD",1727327177901,0.8059,2602.4,2602.0,3.07448]
["bitfinex","ETHUSD",1727327178103,0.8059,2602.4,2602.1,0.05426279]
["bitfinex","ETHUSD",1727327181942,0.8059,2602.4,2602.1,3.12869279]
["bitfinex","ETHUSD",1727327182310,0.8059,2602.4,2602.1,0.05426279]
["bitfinex","ETHUSD",1727327187746,0.0375072,2602.5,2602.2,3.0743]
["bitfinex","ETHUSD",1727327187960,0.0375072,2602.5,2602.3,0.05427112]
["bitfinex","ETHUSD",1727327188456,0.0375072,2602.5,2602.2,3.0743]
["bitfinex","ETHUSD",1727327188656,0.0375072,2602.5,2602.4,0.05427112]
["bitfinex","ETHUSD",1727327188852,0.0375072,2602.5,2602.2,3.0743]
["bitfinex","ETHUSD",1727327189054,0.0375072,2602.5,2602.4,0.05427112]
["bitfinex","ETHUSD",1727327189257,0.0375072,2602.5,2602.2,3.0743]
["bitfinex","ETHUSD",1727327189458,0.0375072,2602.5,2602.4,0.05427112]
["bitfinex","ETHUSD",1727327189916,0.0375072,2602.5,2602.2,3.0743]
["bitfinex","ETHUSD",1727327190249,0.0375072,2602.5,2602.3,0.05427112]
["bitfinex","ETHUSD",1727327190656,0.0375072,2602.5,2602.2,3.0743]
["bitfinex","ETHUSD",1727327190880,0.0375072,2602.5,2602.4,0.05427112]
["bitfinex","ETHUSD",1727327191015,0.0375072,2602.5,2602.2,3.0743]
["bitfinex","ETHUSD",1727327191224,0.0375072,2602.5,2602.4,0.05427112]
["bitfinex","ETHUSD",1727327191469,0.0375072,2602.5,2602.3,3.07418]
["bitfinex","ETHUSD",1727327191617,0.0375072,2602.5,2602.4,0.05427112]
["bitfinex","ETHUSD",1727327192235,0.0375072,2602.5,2602.2,3.09976817]
["bitfinex","ETHUSD",1727327192431,0.0375072,2602.5,2602.4,3.12835112]
["bitfinex","ETHUSD",1727327192644,0.0375072,2602.5,2602.4,3.12821777]
["bitfinex","ETHUSD",1727327193395,0.0375072,2602.5,2602.4,3.45161777]
["bitfinex","ETHUSD",1727327193530,0.0375072,2602.5,2602.4,3.47703681]
["bitfinex","ETHUSD",1727327194335,0.0375072,2602.5,2602.4,3.92755277]
["bitfinex","ETHUSD",1727327195271,0.0375072,2602.5,2602.4,4.64884094]
["bitfinex","ETHUSD",1727327195632,0.0375072,2602.5,2602.4,3.92755277]
["bitfinex","ETHUSD",1727327196244,0.0375072,2602.5,2602.4,4.64916776]
["bitfinex","ETHUSD",1727327203204,0.0375072,2602.5,2602.4,3.47703681]
["bitfinex","ETHUSD",1727327203515,0.0375072,2602.5,2602.4,4.1993641]
["bitfinex","ETHUSD",1727327203699,0.0375072,2602.5,2602.4,4.1993379]
["bitfinex","ETHUSD",1727327208280,0.0375072,2602.5,2602.4,4.17391886]
["bitfinex","ETHUSD",1727327210481,0.0375072,2602.5,2602.4,1.09983886]
["bitfinex","ETHUSD",1727327210781,0.0375072,2602.5,2602.4,0.77643886]
["bitfinex","ETHUSD",1727327211540,0.0375072,2602.5,2602.4,3.85051886]
["bitfinex","ETHUSD",1727327213569,0.0375072,2602.5,2602.4,3.12821777]
["bitfinex","ETHUSD",1727327214124,0.0375072,2602.5,2602.4,3.85029737]
["bitfinex","ETHUSD",1727327214522,0.0375072,2602.5,2602.4,4.57237642]
["bitfinex","ETHUSD",1727327216439,0.0375072,2602.5,2602.4,1.49829642]
["bitfinex","ETHUSD",1727327216634,0.8089072,2602.5,2602.4,1.49829642]
["bitfinex","ETHUSD",1727327216860,0.8089072,2602.5,2602.4,0.77621737]
["bitfinex","ETHUSD",1727327217425,0.8089072,2602.5,2602.4,1.49831365]
["bitfinex","ETHUSD",1727327218056,0.8089072,2602.5,2602.4,4.57239365]
["bitfinex","ETHUSD",1727327218422,0.8089072,2602.5,2602.4,3.85029737]
["bitfinex","ETHUSD",1727327218625,0.8089072,2602.5,2602.4,4.57243845]
["bitfinex","ETHUSD",1727327220254,0.0375072,2602.5,2602.4,4.57243845]
["bitfinex","ETHUSD",1727327222232,0.0375072,2602.5,2602.4,1.49835845]
["bitfinex","ETHUSD",1727327222459,0.0375072,2602.5,2602.4,4.57243845]
["bitfinex","ETHUSD",1727327222632,0.0375072,2602.5,2602.4,3.85029737]
["bitfinex","ETHUSD",1727327222883,0.0375072,2602.5,2602.4,0.77621737]
["bitfinex","ETHUSD",1727327223081,0.0375072,2602.5,2602.4,3.85048904]
["bitfinex","ETHUSD",1727327223883,0.0375072,2602.5,2602.4,0.77640904]
["bitfinex","ETHUSD",1727327224175,0.0375072,2602.5,2602.4,3.85048904]
["bitfinex","ETHUSD",1727327225553,0.0375072,2602.5,2602.4,3.85063023]
["bitfinex","ETHUSD",1727327226382,0.0375072,2602.5,2602.4,3.12714091]
["bitfinex","ETHUSD",1727327226791,0.0375072,2602.5,2602.4,3.84955161]
["bitfinex","ETHUSD",1727327226994,0.0375072,2602.5,2602.4,0.77547161]
["bitfinex","ETHUSD",1727327227161,2.50169242,2602.5,2602.4,0.05306091]
["bitfinex","ETHUSD",1727327227361,5.03380811,2602.5,2602.0,3.07453]
["bitfinex","ETHUSD",1727327227562,0.8017,2602.4,2602.1,0.77198923]
["bitfinex","ETHUSD",1727327227779,0.8017,2602.4,2602.1,3.12386523]
["bitfinex","ETHUSD",1727327234702,0.8017,2602.4,2602.2,3.07424]
["bitfinex","ETHUSD",1727327235039,0.8017,2602.4,2602.3,0.0497452]
["bitfinex","ETHUSD",1727327235528,0.8017,2602.4,2602.2,3.07424]
["bitfinex","ETHUSD",1727327235727,0.8017,2602.4,2602.3,0.0497452]
["bitfinex","ETHUSD",1727327236116,0.8017,2602.4,2602.2,3.07424]
["bitfinex","ETHUSD",1727327236317,0.8017,2602.4,2602.3,0.0497452]
["bitfinex","ETHUSD",1727327236693,0.8017,2602.4,2602.2,3.07424]
["bitfinex","ETHUSD",1727327236893,0.8017,2602.4,2602.3,0.0497452]
["bitfinex","ETHUSD",1727327237288,0.8017,2602.4,2602.1,3.07442]
["bitfinex","ETHUSD",1727327237529,0.8017,2602.4,2602.3,0.0497452]
["bitfinex","ETHUSD",1727327237830,0.8017,2602.4,2602.1,6.14879]
["bitfinex","ETHUSD",1727327238034,0.8017,2602.4,2602.3,0.05004517]
["bitfinex","ETHUSD",1727327238231,0.8017,2602.4,2602.1,6.14879]
["bitfinex","ETHUSD",1727327238430,0.8017,2602.4,2602.3,0.05004517]
["bitfinex","ETHUSD",1727327238595,0.8017,2602.4,2602.0,3.39784]
["bitfinex","ETHUSD",1727327238929,0.8017,2602.4,2602.3,0.05004517]
["bitfinex","ETHUSD",1727327239133,0.8017,2602.4,2602.1,6.14879]
["bitfinex","ETHUSD",1727327239706,0.8017,2602.4,2602.2,0.0500535]
["bitfinex","ETHUSD",1727327240434,0.8017,2602.4,2602.2,3.1243435]
["bitfinex","ETHUSD",1727327247285,0.8017,2602.4,2602.2,0.0500535]
["bitfinex","ETHUSD",1727327247778,0.8017,2602.4,2602.3,0.0500535]
["bitfinex","ETHUSD",1727327248481,0.8017,2602.4,2602.1,3.07441]
["bitfinex","ETHUSD",1727327248682,0.8017,2602.4,2602.3,0.0500535]
["bitfinex","ETHUSD",1727327248985,0.8017,2602.4,2602.1,3.07441]
["bitfinex","ETHUSD",1727327249157,0.8017,2602.4,2602.2,0.0501535]
["bitfinex","ETHUSD",1727327250579,0.0375072,2602.5,2602.3,0.0501535]
["bitfinex","ETHUSD",1727327250781,0.0375072,2602.5,2602.3,3.07418]
["bitfinex","ETHUSD",1727327251281,0.0375072,2602.5,2602.4,0.0501535]
["bitfinex","ETHUSD",1727327253645,0.0375072,2602.5,2602.4,3.1242335]
["bitfinex","ETHUSD",1727327254190,0.0375072,2602.5,2602.4,0.50183147]
["bitfinex","ETHUSD",1727327254344,0.0375072,2602.5,2602.4,0.0501535]
["bitfinex","ETHUSD",1727327254545,0.0375072,2602.5,2602.4,0.50183145]
["bitfinex","ETHUSD",1727327256155,0.0375072,2602.5,2602.4,3.57591145]
["bitfinex","ETHUSD",1727327256381,0.0375072,2602.5,2602.4,3.1242335]
["bitfinex","ETHUSD",1727327256581,0.0375072,2602.5,2602.4,3.57595615]
["bitfinex","ETHUSD",1727327257187,0.0375072,2602.5,2602.4,0.50187615]
["bitfinex","ETHUSD",1727327259779,0.8647072,2602.5,2602.4,0.0501535]
["bitfinex","ETHUSD",1727327260317,0.8647072,2602.5,2602.4,0.45177059]
["bitfinex","ETHUSD",1727327260503,0.8647072,2602.5,2602.4,0.50186576]
["bitfinex","ETHUSD",1727327263114,0.8647072,2602.5,2602.4,0.05009517]
["bitfinex","ETHUSD",1727327263330,0.0375072,2602.5,2602.4,0.05009517]
["bitfinex","ETHUSD",1727327263492,0.0375072,2602.5,2602.1,3.09979323]
["bitfinex","ETHUSD",1727327263693,0.0375072,2602.5,2602.4,0.50194496]
["bitfinex","ETHUSD",1727327264321,0.0375072,2602.5,2602.4,0.95379542]
["bitfinex","ETHUSD",1727327266480,0.0375072,2602.5,2602.4,0.95383333]
["bitfinex","ETHUSD",1727327270689,0.0375072,2602.5,2602.4,7.34298649]
["bitfinex","ETHUSD",1727327270889,0.0375072,2602.5,2602.4,12.52678848]
["bitfinex","ETHUSD",1727327271214,0.0375072,2602.5,2602.4,12.50122248]
["bitfinex","ETHUSD",1727327271408,0.0375072,2602.5,2602.4,11.69621545]
["bitfinex","ETHUSD",1727327272133,0.0375072,2602.5,2602.4,12.50122248]
["bitfinex","ETHUSD",1727327272441,0.0375072,2602.5,2602.4,11.69621545]
["bitfinex","ETHUSD",1727327272596,0.0375072,2602.5,2602.4,12.50122248]
["bitfinex","ETHUSD",1727327273247,0.0375072,2602.5,2602.4,11.66492064]
["bitfinex","ETHUSD",1727327273592,0.0375072,2602.5,2602.4,12.04907091]
["bitfinex","ETHUSD",1727327274012,0.0375072,2602.5,2602.4,11.79406388]
["bitfinex","ETHUSD",1727327274194,0.0375072,2602.5,2602.4,12.21638354]
["bitfinex","ETHUSD",1727327274399,0.0375072,2602.5,2602.4,12.60048877]
["bitfinex","ETHUSD",1727327274645,0.0375072,2602.5,2602.4,12.57858114]
["bitfinex","ETHUSD",1727327276348,0.0375072,2602.5,2602.4,11.742804]
["bitfinex","ETHUSD",1727327276546,0.0375072,2602.5,2602.4,12.57795988]
["bitfinex","ETHUSD",1727327278111,0.0375072,2602.5,2602.4,11.77131207]
["bitfinex","ETHUSD",1727327278342,0.0375072,2602.5,2602.4,11.3873756]
["bitfinex","ETHUSD",1727327278689,0.0375072,2602.5,2602.4,12.57795988]
["bitfinex","ETHUSD",1727327279222,0.0375072,2602.5,2602.4,11.3873756]
["bitfinex","ETHUSD",1727327279552,0.0375072,2602.5,2602.4,11.38518305]
["bitfinex","ETHUSD",1727327279723,0.0375072,2602.5,2602.4,10.93396364]
["bitfinex","ETHUSD",1727327279929,0.9677072,2603.3,2602.4,10.93396364]
["bitfinex","ETHUSD",1727327279930,0.9677072,2603.3,2602.6,0.3234]
["bitfinex","ETHUSD",1727327280262,0.9677072,2603.3,2603.0,6.1466]
["bitfinex","ETHUSD",1727327280551,0.9677072,2603.3,2603.1,3.07323]
["bitfinex","ETHUSD",1727327280754,0.9677072,2603.3,2603.2,0.45099707]
["bitfinex","ETHUSD",1727327280907,0.9677072,2603.3,2603.2,0.50065898]
["bitfinex","ETHUSD",1727327281321,0.1475072,2603.3,2603.2,3.57379898]
["bitfinex","ETHUSD",1727327282254,0.1475072,2603.3,2603.2,0.50065898]
["bitfinex","ETHUSD",1727327282462,0.1475072,2603.3,2603.2,3.57379898]
["bitfinex","ETHUSD",1727327283263,0.1475072,2603.3,2603.2,3.89719898]
["bitfinex","ETHUSD",1727327283431,0.1475072,2603.3,2603.2,3.9222355]
["bitfinex","ETHUSD",1727327283959,0.1475072,2603.3,2603.2,3.57348359]
["bitfinex","ETHUSD",1727327285869,0.1475072,2603.3,2603.2,9.10936881]
["bitfinex","ETHUSD",1727327286080,0.1475072,2603.3,2603.2,11.37942514]
["bitfinex","ETHUSD",1727327287078,0.1475072,2603.3,2603.2,12.18523511]
["bitfinex","ETHUSD",1727327287665,0.1475072,2603.3,2603.2,11.37942514]
["bitfinex","ETHUSD",1727327288025,0.1475072,2603.3,2603.2,12.18523511]
["bitfinex","ETHUSD",1727327288570,0.1475072,2603.3,2603.2,10.92874346]
["bitfinex","ETHUSD",1727327289175,0.1475072,2603.3,2603.2,11.37824762]
["bitfinex","ETHUSD",1727327289466,0.1475072,2603.3,2603.2,31.05824762]
["bitfinex","ETHUSD",1727327290232,0.1475072,2603.3,2603.2,31.77713101]
["bitfinex","ETHUSD",1727327290429,0.1475072,2603.3,2603.2,31.77346853]
["bitfinex","ETHUSD",1727327290629,0.1475072,2603.3,2603.2,31.77346697]
["bitfinex","ETHUSD",1727327291677,0.1475072,2603.3,2603.2,27.29458946]
["bitfinex","ETHUSD",1727327291972,0.1475072,2603.3,2603.2,0.04966191]
["bitfinex","ETHUSD",1727327292959,0.1475072,2603.3,2603.2,6.12280191]
["bitfinex","ETHUSD",1727327293275,0.1475072,2603.3,2603.2,6.14814693]
["bitfinex","ETHUSD",1727327308698,0.1475072,2603.3,2603.2,6.12280191]
["bitfinex","ETHUSD",1727327311944,0.1475072,2603.3,2603.2,6.1481497]
["bitfinex","ETHUSD",1727327314860,0.1475072,2603.3,2603.2,6.4715497]
["bitfinex","ETHUSD",1727327317114,0.1475072,2603.3,2603.2,6.44620191]
["bitfinex","ETHUSD",1727327321212,0.1475072,2603.3,2603.2,6.12280191]
["bitfinex","ETHUSD",1727327322066,0.1475072,2603.3,2603.2,6.14815102]
["bitfinex","ETHUSD",1727327323943,0.1475072,2603.3,2603.2,6.47155102]
["bitfinex","ETHUSD",1727327325283,0.1475072,2603.3,2603.2,7.38136824]
["bitfinex","ETHUSD",1727327325666,0.1475072,2603.3,2603.2,6.47155102]
["bitfinex","ETHUSD",1727327327473,0.1475072,2603.3,2603.2,7.38150204]
["bitfinex","ETHUSD",1727327328410,0.1475072,2603.3,2603.2,7.38152762]
["bitfinex","ETHUSD",1727327328604,0.1475072,2603.3,2603.2,6.47155102]
["bitfinex","ETHUSD",1727327328808,0.1475072,2603.3,2603.2,7.3815714]
["bitfinex","ETHUSD",1727327330500,0.1475072,2603.3,2603.2,7.0581714]
["bitfinex","ETHUSD",1727327331470,0.1475072,2603.3,2603.2,7.05822988]
["bitfinex","ETHUSD",1727327334403,0.1475072,2603.3,2603.2,8.42404759]
["bitfinex","ETHUSD",1727327334571,0.1475072,2603.3,2603.2,8.39869848]
["bitfinex","ETHUSD",1727327336364,0.1475072,2603.3,2603.2,9.20556726]
["bitfinex","ETHUSD",1727327336799,0.1475072,2603.3,2603.2,9.75556726]
["bitfinex","ETHUSD",1727327337301,0.1475072,2603.3,2603.2,10.18634251]
["bitfinex","ETHUSD",1727327337466,0.1475072,2603.3,2603.2,9.38053254]
["bitfinex","ETHUSD",1727327338507,0.1475072,2603.3,2603.2,10.58922331]
["bitfinex","ETHUSD",1727327339820,0.1475072,2603.3,2603.2,10.03925563]
["bitfinex","ETHUSD",1727327340020,0.1475072,2603.3,2603.2,8.83056486]
["bitfinex","ETHUSD",1727327340314,0.1475072,2603.3,2603.2,9.63836507]
["bitfinex","ETHUSD",1727327340812,0.1475072,2603.3,2603.2,9.64058772]
["bitfinex","ETHUSD",1727327341218,0.1475072,2603.3,2603.2,8.83278751]
["bitfinex","ETHUSD",1727327341779,0.1475072,2603.3,2603.2,10.04147828]
["bitfinex","ETHUSD",1727327342281,0.1475072,2603.3,2603.2,9.61067071]
["bitfinex","ETHUSD",1727327342482,0.1475072,2603.3,2603.2,11.86256499]
["bitfinex","ETHUSD",1727327342782,0.1475072,2603.3,2603.2,11.86256767]
["bitfinex","ETHUSD",1727327344577,0.1475072,2603.3,2603.2,11.86255127]
["bitfinex","ETHUSD",1727327345233,0.1475072,2603.3,2603.2,13.13727456]
["bitfinex","ETHUSD",1727327345395,0.1475072,2603.3,2603.2,13.82647488]
["bitfinex","ETHUSD",1727327347129,0.1475072,2603.3,2603.2,12.21646082]
["bitfinex","ETHUSD",1727327347492,0.1475072,2603.3,2603.2,13.83157595]
["bitfinex","ETHUSD",1727327348719,0.1475072,2603.3,2603.2,12.71156905]
["bitfinex","ETHUSD",1727327348892,0.1475072,2603.3,2603.2,13.83108758]
["bitfinex","ETHUSD",1727327349621,0.8062,2603.9,2603.6,3.07257]
["bitfinex","ETHUSD",1727327349826,0.8062,2603.9,2603.5,3.88007082]
["bitfinex","ETHUSD",1727327350117,0.8062,2603.9,2603.7,3.07253]
["bitfinex","ETHUSD",1727327350690,0.8062,2603.9,2603.8,0.03860038]
["bitfinex","ETHUSD",1727327351091,0.8062,2603.9,2603.6,3.0]
["bitfinex","ETHUSD",1727327351330,0.8062,2603.9,2603.8,0.03853382]
["bitfinex","ETHUSD",1727327351538,0.8062,2603.9,2603.6,6.07256]
["bitfinex","ETHUSD",1727327351798,0.8062,2603.9,2603.8,0.03853382]
["bitfinex","ETHUSD",1727327351994,0.8062,2603.9,2603.6,6.07256]
["bitfinex","ETHUSD",1727327352223,0.8062,2603.9,2603.8,0.03853382]
["bitfinex","ETHUSD",1727327352430,0.8062,2603.9,2603.6,6.07256]
["bitfinex","ETHUSD",1727327352897,0.8062,2603.9,2603.7,0.03861702]
["bitfinex","ETHUSD",1727327354072,0.8062,2603.9,2603.8,0.45183487]
["bitfinex","ETHUSD",1727327354636,0.8062,2603.9,2603.8,0.49045189]
["bitfinex","ETHUSD",1727327356933,0.8062,2603.9,2603.8,0.03861702]
["bitfinex","ETHUSD",1727327357134,0.8062,2603.9,2603.8,0.49042199]
["bitfinex","ETHUSD",1727327357310,0.8062,2603.9,2603.8,0.45180497]
["bitfinex","ETHUSD",1727327357633,0.8062,2603.9,2603.8,0.49043031]
["bitfinex","ETHUSD",1727327360210,0.8062,2603.9,2603.8,0.03862534]
["bitfinex","ETHUSD",1727327360540,0.8062,2603.9,2603.8,0.45182555]
["bitfinex","ETHUSD",1727327360714,0.8062,2603.9,2603.8,0.49045089]
["bitfinex","ETHUSD",1727327363866,0.8062,2603.9,2603.8,0.03862534]
["bitfinex","ETHUSD",1727327364213,0.8062,2603.9,2603.8,0.49042991]
["bitfinex","ETHUSD",1727327366168,0.8062,2603.9,2603.8,3.56285991]
["bitfinex","ETHUSD",1727327366316,0.0375072,2604.0,2603.9,3.07231]
["bitfinex","ETHUSD",1727327366510,0.0375072,2604.0,2603.9,3.52411457]
["bitfinex","ETHUSD",1727327366751,0.0375072,2604.0,2603.9,3.56284806]
["bitfinex","ETHUSD",1727327367460,0.0375072,2604.0,2603.9,4.31089694]
["bitfinex","ETHUSD",1727327368959,0.0375072,2604.0,2603.9,3.13633705]
["bitfinex","ETHUSD",1727327369255,0.0375072,2604.0,2603.9,4.31050932]
["bitfinex","ETHUSD",1727327369450,0.0375072,2604.0,2603.9,3.13633705]
["bitfinex","ETHUSD",1727327369652,0.0375072,2604.0,2603.9,4.31035875]
["bitfinex","ETHUSD",1727327374578,0.0375072,2604.0,2603.9,3.13633705]
["bitfinex","ETHUSD",1727327375141,0.0375072,2604.0,2603.9,4.30989999]
["bitfinex","ETHUSD",1727327375337,0.0375072,2604.0,2603.9,5.48347477]
["bitfinex","ETHUSD",1727327375537,0.0375072,2604.0,2603.9,5.93484968]
["bitfinex","ETHUSD",1727327377666,0.0375072,2604.0,2603.9,6.25824968]
["bitfinex","ETHUSD",1727327378137,0.0375072,2604.0,2603.9,5.80687477]
["bitfinex","ETHUSD",1727327379479,0.0375072,2604.0,2603.9,5.48347477]
["bitfinex","ETHUSD",1727327380670,0.0375072,2604.0,2603.9,6.3913563]
["bitfinex","ETHUSD",1727327380852,0.8433072,2604.8,2604.0,0.3234]
["bitfinex","ETHUSD",1727327381064,0.8433072,2604.8,2604.6,3.07143]
["bitfinex","ETHUSD",1727327381294,0.8433072,2604.8,2604.3,7.43369327]
["bitfinex","ETHUSD",1727327381468,0.8058,2604.7,2604.3,6.07176]
["bitfinex","ETHUSD",1727327381780,0.8058,2604.7,2604.4,0.03795159]
["bitfinex","ETHUSD",1727327382456,0.8058,2604.7,2604.5,3.07159]
["bitfinex","ETHUSD",1727327382851,0.8058,2604.7,2604.4,3.0]
["bitfinex","ETHUSD",1727327383057,0.8058,2604.7,2604.6,0.03795159]
["bitfinex","ETHUSD",1727327383268,0.8058,2604.7,2604.6,3.07148]
["bitfinex","ETHUSD",1727327383580,0.8058,2604.7,2604.6,0.03795159]
["bitfinex","ETHUSD",1727327383797,0.0375072,2604.8,2604.7,3.0]
["bitfinex","ETHUSD",1727327383958,0.8114072,2604.8,2604.6,0.03795159]
["bitfinex","ETHUSD",1727327384159,0.8114072,2604.8,2604.7,3.03751091]
["bitfinex","ETHUSD",1727327384942,0.8114072,2604.8,2604.7,0.03751091]
["bitfinex","ETHUSD",1727327388242,0.8114072,2604.8,2604.7,3.10888091]
["bitfinex","ETHUSD",1727327388448,0.8114072,2604.8,2604.7,0.03751091]
["bitfinex","ETHUSD",1727327389516,0.8114072,2604.8,2604.7,3.10888091]
["bitfinex","ETHUSD",1727327391671,0.8114072,2604.8,2604.7,0.03751091]
["bitfinex","ETHUSD",1727327392184,2.47389242,2604.8,2604.7,0.03751091]
["bitfinex","ETHUSD",1727327392692,2.47389242,2604.8,2604.7,0.03698704]
["bitfinex","ETHUSD",1727327392989,2.47389242,2604.8,2604.5,6.0716]
["bitfinex","ETHUSD",1727327393192,2.47389242,2604.8,2604.7,0.03698704]
["bitfinex","ETHUSD",1727327393349,2.47389242,2604.8,2604.5,6.0716]
["bitfinex","ETHUSD",1727327393555,2.47389242,2604.8,2604.7,0.03698704]
["bitfinex","ETHUSD",1727327393772,2.47389242,2604.8,2604.5,6.0716]
["bitfinex","ETHUSD",1727327393970,2.47389242,2604.8,2604.7,0.03698704]
["bitfinex","ETHUSD",1727327394173,0.7899,2604.7,2604.2,3.07188]
["bitfinex","ETHUSD",1727327394386,2.45238522,2604.6,2604.2,3.07188]
["bitfinex","ETHUSD",1727327394591,1.66248522,2604.6,2604.2,3.07188]
["bitfinex","ETHUSD",1727327394895,0.805,2604.5,2604.1,7.44]
["bitfinex","ETHUSD",1727327395256,0.805,2604.5,2604.1,10.51201]
["bitfinex","ETHUSD",1727327395455,1.66248522,2604.4,2604.1,10.51201]
["bitfinex","ETHUSD",1727327395762,1.66248522,2604.4,2604.2,3.0]
["bitfinex","ETHUSD",1727327395973,1.66248522,2604.4,2604.2,3.03698704]
["bitfinex","ETHUSD",1727327396176,0.805,2604.5,2604.3,3.07184]
["bitfinex","ETHUSD",1727327396487,0.805,2604.5,2604.4,3.07172]
["bitfinex","ETHUSD",1727327396690,0.805,2604.5,2604.4,3.10892321]
["bitfinex","ETHUSD",1727327398881,0.766,2604.5,2604.4,3.10889321]
["bitfinex","ETHUSD",1727327399111,0.766,2604.7,2604.4,3.10889321]
["bitfinex","ETHUSD",1727327399798,0.766,2604.7,2604.5,3.0716]
["bitfinex","ETHUSD",1727327399958,0.766,2604.7,2604.5,3.10910251]
["bitfinex","ETHUSD",1727327400780,0.0375072,2604.8,2604.6,3.07148]
["bitfinex","ETHUSD",1727327401396,0.0375072,2604.8,2604.7,0.03750251]
["bitfinex","ETHUSD",1727327402591,0.0375072,2604.8,2604.7,3.10887251]
["bitfinex","ETHUSD",1727327407996,0.0375072,2604.8,2604.7,3.13409038]
["bitfinex","ETHUSD",1727327411120,0.0375072,2604.8,2604.7,3.10887251]
["bitfinex","ETHUSD",1727327411312,0.0375072,2604.8,2604.7,3.13409084]
["bitfinex","ETHUSD",1727327417997,0.0375072,2604.8,2604.7,6.13409084]
["bitfinex","ETHUSD",1727327421342,0.0375072,2604.8,2604.7,6.45749084]
["bitfinex","ETHUSD",1727327421516,0.0375072,2604.8,2604.7,7.91449347]
["bitfinex","ETHUSD",1727327421717,0.0375072,2604.8,2604.7,7.88927514]
["bitfinex","ETHUSD",1727327422266,0.0375072,2604.8,2604.7,7.88927569]
["bitfinex","ETHUSD",1727327422542,0.0375072,2604.8,2604.7,7.88932133]
["bitfinex","ETHUSD",1727327423739,0.0375072,2604.8,2604.7,6.98227251]
["bitfinex","ETHUSD",1727327423929,0.0375072,2604.8,2604.7,7.00747024]
["bitfinex","ETHUSD",1727327424607,0.0375072,2604.8,2604.7,7.91469661]
["bitfinex","ETHUSD",1727327424818,0.0375072,2604.8,2604.7,7.88949888]
["bitfinex","ETHUSD",1727327427652,0.0375072,2604.8,2604.7,6.98227251]
["bitfinex","ETHUSD",1727327427951,0.0375072,2604.8,2604.7,7.91492265]
["bitfinex","ETHUSD",1727327428161,0.0375072,2604.8,2604.7,10.91339428]
["bitfinex","ETHUSD",1727327430360,0.0375072,2604.8,2604.7,10.05696829]
["bitfinex","ETHUSD",1727327430558,0.0375072,2604.8,2604.7,9.25090906]
["bitfinex","ETHUSD",1727327432188,0.0375072,2604.8,2604.7,9.32745915]
["bitfinex","ETHUSD",1727327432696,0.0375072,2604.8,2604.7,9.3266496]
["bitfinex","ETHUSD",1727327434092,0.0375072,2604.8,2604.7,10.13270883]
["bitfinex","ETHUSD",1727327437383,0.0375072,2604.8,2604.7,10.13187183]
["bitfinex","ETHUSD",1727327437721,0.0375072,2604.8,2604.7,29.0058126]
["bitfinex","ETHUSD",1727327438222,0.0375072,2604.8,2604.7,29.81187183]
["bitfinex","ETHUSD",1727327439015,0.0375072,2604.8,2604.7,29.0058126]
["bitfinex","ETHUSD",1727327439517,0.0375072,2604.8,2604.7,28.1324126]
["bitfinex","ETHUSD",1727327441123,0.0375072,2604.8,2604.7,29.0058126]
["bitfinex","ETHUSD",1727327441479,0.0375072,2604.8,2604.7,29.81187183]
["bitfinex","ETHUSD",1727327442116,0.0375072,2604.8,2604.7,29.81217898]
["bitfinex","ETHUSD",1727327442693,0.0375072,2604.8,2604.7,30.24172636]
["bitfinex","ETHUSD",1727327443020,0.0375072,2604.8,2604.7,29.81217898]
["bitfinex","ETHUSD",1727327443495,0.0375072,2604.8,2604.7,30.24177637]
["bitfinex","ETHUSD",1727327443693,0.0375072,2604.8,2604.7,30.2422842]
["bitfinex","ETHUSD",1727327443911,0.0375072,2604.8,2604.7,29.43622497]
["bitfinex","ETHUSD",1727327444084,0.7598,2605.4,2605.2,3.07074]
["bitfinex","ETHUSD",1727327444510,0.7598,2605.4,2605.3,0.11374698]
["bitfinex","ETHUSD",1727327445059,0.7598,2605.4,2605.3,0.11373867]
["bitfinex","ETHUSD",1727327445234,0.7598,2605.4,2605.2,3.07074]
["bitfinex","ETHUSD",1727327445549,0.7598,2605.4,2605.3,0.11373867]
["bitfinex","ETHUSD",1727327445849,0.7598,2605.4,2605.2,3.07074]
["bitfinex","ETHUSD",1727327446012,0.7598,2605.4,2605.3,0.11373867]
["bitfinex","ETHUSD",1727327446214,0.7598,2605.4,2605.2,3.07074]
["bitfinex","ETHUSD",1727327446546,0.7598,2605.4,2605.3,0.11373867]
["bitfinex","ETHUSD",1727327446940,0.7598,2605.4,2605.2,3.07074]
["bitfinex","ETHUSD",1727327447146,0.7598,2605.4,2605.3,0.11373867]
["bitfinex","ETHUSD",1727327447833,0.7598,2605.4,2605.1,6.07088]
["bitfinex","ETHUSD",1727327448035,0.7598,2605.4,2605.3,0.11373867]
["bitfinex","ETHUSD",1727327448259,0.7598,2605.4,2605.1,6.07088]
["bitfinex","ETHUSD",1727327448459,0.7598,2605.4,2605.3,0.11373867]
["bitfinex","ETHUSD",1727327448756,0.7598,2605.4,2605.1,6.07088]
["bitfinex","ETHUSD",1727327448921,0.7598,2605.4,2605.3,0.11373867]
["bitfinex","ETHUSD",1727327449123,0.7598,2605.4,2605.2,0.11373976]
["bitfinex","ETHUSD",1727327449321,0.7598,2605.4,2605.3,0.11373867]
["bitfinex","ETHUSD",1727327449619,0.7598,2605.4,2605.1,6.07088]
["bitfinex","ETHUSD",1727327449815,0.7598,2605.4,2605.3,0.11373867]
["bitfinex","ETHUSD",1727327450021,0.7598,2605.4,2605.1,6.07088]
["bitfinex","ETHUSD",1727327450220,0.7598,2605.4,2605.3,0.11373867]
["bitfinex","ETHUSD",1727327450458,0.7598,2605.4,2605.1,6.07088]
["bitfinex","ETHUSD",1727327450759,0.7598,2605.4,2605.3,0.11373867]
["bitfinex","ETHUSD",1727327451224,0.7598,2605.4,2605.1,6.07088]
["bitfinex","ETHUSD",1727327451426,0.7598,2605.4,2605.3,0.11373867]
["bitfinex","ETHUSD",1727327451630,0.7598,2605.4,2605.1,6.07088]
["bitfinex","ETHUSD",1727327451878,0.7598,2605.4,2605.3,0.11373867]
["bitfinex","ETHUSD",1727327452075,0.7598,2605.4,2605.3,3.07066]
["bitfinex","ETHUSD",1727327452279,0.7598,2605.4,2605.3,3.18435711]
["bitfinex","ETHUSD",1727327452650,0.0375072,2605.6,2605.3,3.18435711]
["bitfinex","ETHUSD",1727327452651,0.8413072,2605.6,2605.4,3.07048]
["bitfinex","ETHUSD",1727327452860,0.8413072,2605.6,2605.4,3.09565633]
["bitfinex","ETHUSD",1727327453042,0.8413072,2605.6,2605.5,0.11369494]
["bitfinex","ETHUSD",1727327454357,0.8413072,2605.6,2605.4,3.07052]
["bitfinex","ETHUSD",1727327454571,0.8413072,2605.6,2605.5,0.11369494]
["bitfinex","ETHUSD",1727327455458,0.8413072,2605.6,2605.4,3.07053]
["bitfinex","ETHUSD",1727327455652,0.8413072,2605.6,2605.5,0.11369494]
["bitfinex","ETHUSD",1727327455981,0.8413072,2605.6,2605.3,3.07058]
["bitfinex","ETHUSD",1727327456296,0.8413072,2605.6,2605.5,0.11369494]
["bitfinex","ETHUSD",1727327456661,0.8413072,2605.6,2605.4,0.11369602]
["bitfinex","ETHUSD",1727327456986,0.8413072,2605.6,2605.3,3.07058]
["bitfinex","ETHUSD",1727327457161,0.8413072,2605.6,2605.5,0.11369494]
["bitfinex","ETHUSD",1727327457359,0.8413072,2605.6,2605.4,0.11369602]
["bitfinex","ETHUSD",1727327457670,0.8413072,2605.6,2605.5,0.11369494]
["bitfinex","ETHUSD",1727327458186,0.8413072,2605.6,2605.3,3.0957569]
["bitfinex","ETHUSD",1727327458387,0.8413072,2605.6,2605.5,0.11369494]
["bitfinex","ETHUSD",1727327458548,0.8413072,2605.6,2605.3,3.0957569]
["bitfinex","ETHUSD",1727327458549,0.8413072,2605.6,2605.4,3.18415602]
["bitfinex","ETHUSD",1727327458747,0.8413072,2605.6,2605.5,0.11369494]
["bitfinex","ETHUSD",1727327460660,0.0375072,2605.6,2605.5,0.11369494]
["bitfinex","ETHUSD",1727327460979,0.0375072,2605.6,2605.5,3.18411494]
["bitfinex","ETHUSD",1727327465769,0.0375072,2605.6,2605.5,4.08682517]
["bitfinex","ETHUSD",1727327467052,0.0375072,2605.6,2605.5,0.11369494]
["bitfinex","ETHUSD",1727327467725,0.0375072,2605.6,2605.5,1.01644617]
["bitfinex","ETHUSD",1727327468545,1.69999242,2605.6,2605.5,1.01644617]
["bitfinex","ETHUSD",1727327468729,2.45779242,2605.6,2605.5,0.11369494]
["bitfinex","ETHUSD",1727327468896,5.52810242,2605.6,2605.5,0.11369494]
["bitfinex","ETHUSD",1727327469097,5.52810242,2605.6,2605.2,6.07077]
["bitfinex","ETHUSD",1727327469444,2.45779242,2605.6,2605.3,0.90277428]
["bitfinex","ETHUSD",1727327469734,2.45779242,2605.6,2605.4,0.90277428]
["bitfinex","ETHUSD",1727327470039,2.45779242,2605.6,2605.5,0.11325466]
["bitfinex","ETHUSD",1727327470443,2.45779242,2605.6,2605.2,6.07077]
["bitfinex","ETHUSD",1727327470644,2.45779242,2605.6,2605.5,0.11325466]
["bitfinex","ETHUSD",1727327470817,2.45779242,2605.6,2605.2,6.07077]
["bitfinex","ETHUSD",1727327471019,2.45779242,2605.6,2605.3,4.08671371]
["bitfinex","ETHUSD",1727327471346,2.45779242,2605.6,2605.4,0.90280688]
["bitfinex","ETHUSD",1727327471542,0.7953072,2605.6,2605.3,3.18390683]
["bitfinex","ETHUSD",1727327471732,2.45779242,2605.6,2605.5,0.11325466]
["bitfinex","ETHUSD",1727327471921,2.45779242,2605.6,2605.4,0.11325574]
["bitfinex","ETHUSD",1727327472121,2.45779242,2605.6,2605.3,3.07065]
["bitfinex","ETHUSD",1727327472306,2.45779242,2605.6,2605.5,0.11325466]
["bitfinex","ETHUSD",1727327472944,2.45779242,2605.6,2605.3,3.07065]
["bitfinex","ETHUSD",1727327473117,2.45779242,2605.6,2605.5,0.11325466]
["bitfinex","ETHUSD",1727327473642,2.45779242,2605.6,2605.3,3.07065]
["bitfinex","ETHUSD",1727327473820,2.45779242,2605.6,2605.5,0.11325466]
["bitfinex","ETHUSD",1727327474549,2.45779242,2605.6,2605.3,3.07065]
["bitfinex","ETHUSD",1727327474841,2.45779242,2605.6,2605.4,0.11325574]
["bitfinex","ETHUSD",1727327475407,2.45779242,2605.6,2605.4,1.01627453]
["bitfinex","ETHUSD",1727327476543,0.7908,2605.5,2605.4,1.01627453]
["bitfinex","ETHUSD",1727327477313,0.7908,2605.5,2605.4,0.11325574]
["bitfinex","ETHUSD",1727327477745,0.7908,2605.5,2605.2,6.07077]
["bitfinex","ETHUSD",1727327477911,0.7908,2605.5,2605.4,0.11332218]
["bitfinex","ETHUSD",1727327478116,0.7908,2605.5,2605.3,0.11332326]
["bitfinex","ETHUSD",1727327478321,0.7908,2605.5,2605.4,0.11332218]
["bitfinex","ETHUSD",1727327478752,0.7908,2605.5,2605.2,6.07077]
["bitfinex","ETHUSD",1727327479058,0.7908,2605.5,2605.3,1.0216079]
["bitfinex","ETHUSD",1727327479261,0.7908,2605.5,2605.3,0.11332326]
["bitfinex","ETHUSD",1727327479765,0.7908,2605.5,2605.3,3.07066]
["bitfinex","ETHUSD",1727327479946,0.7908,2605.5,2605.4,0.11343017]
["bitfinex","ETHUSD",1727327481118,0.7908,2605.5,2605.2,6.07077]
["bitfinex","ETHUSD",1727327481332,0.7908,2605.5,2605.4,0.11343017]
["bitfinex","ETHUSD",1727327481554,0.7908,2605.5,2605.3,0.11343125]
["bitfinex","ETHUSD",1727327481752,0.7908,2605.5,2605.4,0.11343017]
["bitfinex","ETHUSD",1727327482122,0.7908,2605.5,2605.2,6.07077]
["bitfinex","ETHUSD",1727327482464,0.7908,2605.5,2605.3,1.02181658]
["bitfinex","ETHUSD",1727327482659,0.7908,2605.5,2605.3,0.11343125]
["bitfinex","ETHUSD",1727327482958,0.7908,2605.5,2605.2,6.07077]
["bitfinex","ETHUSD",1727327483158,0.7908,2605.5,2605.4,0.11343017]
["bitfinex","ETHUSD",1727327483318,0.7908,2605.5,2605.3,0.11343125]
["bitfinex","ETHUSD",1727327483517,0.7908,2605.5,2605.2,6.07077]
["bitfinex","ETHUSD",1727327483755,0.7908,2605.5,2605.4,0.11343017]
["bitfinex","ETHUSD",1727327483960,0.7908,2605.5,2605.3,0.11343125]
["bitfinex","ETHUSD",1727327484155,0.7908,2605.5,2605.4,1.01671213]
["bitfinex","ETHUSD",1727327485226,4.41732024,2605.5,2605.4,1.01671213]
["bitfinex","ETHUSD",1727327485423,4.41732024,2605.5,2605.4,0.11343017]
["bitfinex","ETHUSD",1727327485635,4.41732024,2605.5,2604.9,3.07106]
["bitfinex","ETHUSD",1727327485838,1.66248522,2605.3,2605.0,0.10595596]
["bitfinex","ETHUSD",1727327486338,1.66248522,2605.3,2605.0,3.17695596]
["bitfinex","ETHUSD",1727327487151,1.66248522,2605.3,2605.0,0.10595596]
["bitfinex","ETHUSD",1727327487354,0.7542,2605.2,2605.0,0.10595596]
["bitfinex","ETHUSD",1727327487885,1.66248522,2605.1,2605.0,0.10595596]
["bitfinex","ETHUSD",1727327489669,1.66248522,2605.1,2604.8,3.0]
["bitfinex","ETHUSD",1727327489868,2.42878522,2604.9,2604.8,3.0]
["bitfinex","ETHUSD",1727327490971,2.42878522,2604.9,2604.7,3.0]
["bitfinex","ETHUSD",1727327493040,0.7663,2604.9,2604.7,3.0]
["bitfinex","ETHUSD",1727327494094,0.8135,2605.3,2604.8,3.07125]
["bitfinex","ETHUSD",1727327494247,1.66248522,2605.2,2604.9,3.07111]
["bitfinex","ETHUSD",1727327494447,1.66248522,2605.2,2604.8,0.02522737]
["bitfinex","ETHUSD",1727327494646,1.66248522,2605.2,2604.8,3.09643737]
["bitfinex","ETHUSD",1727327496568,3.88421,2605.3,2604.9,0.72146629]
["bitfinex","ETHUSD",1727327496569,1.66248522,2605.0,2604.9,0.72146629]
["bitfinex","ETHUSD",1727327496791,1.66248522,2605.0,2604.8,3.0]
["bitfinex","ETHUSD",1727327497365,1.66248522,2605.0,2604.7,3.0]
["bitfinex","ETHUSD",1727327497547,1.66248522,2604.8,2604.5,6.07159]
["bitfinex","ETHUSD",1727327498193,1.66248522,2604.6,2604.4,3.07165]
["bitfinex","ETHUSD",1727327498366,1.66248522,2604.6,2604.4,3.07163]
["bitfinex","ETHUSD",1727327498560,1.66248522,2604.6,2604.2,1.70919732]
["bitfinex","ETHUSD",1727327498870,1.66248522,2604.6,2604.4,3.07164]
["bitfinex","ETHUSD",1727327499073,1.66248522,2604.8,2604.4,3.07164]
["bitfinex","ETHUSD",1727327499598,1.66248522,2604.8,2604.5,3.07152]
["bitfinex","ETHUSD",1727327501204,1.66248522,2604.8,2604.6,0.10670811]
["bitfinex","ETHUSD",1727327501512,0.777,2604.9,2604.6,3.07143]
["bitfinex","ETHUSD",1727327501691,0.777,2604.9,2604.7,0.10670702]
["bitfinex","ETHUSD",1727327503102,0.777,2604.9,2604.5,3.42021387]
["bitfinex","ETHUSD",1727327503305,0.777,2604.9,2604.8,0.10684722]
["bitfinex","ETHUSD",1727327503513,0.777,2604.9,2604.5,0.34865387]
["bitfinex","ETHUSD",1727327503693,0.777,2604.9,2604.8,0.10684722]
["bitfinex","ETHUSD",1727327503903,0.777,2604.9,2604.6,3.07146]
["bitfinex","ETHUSD",1727327504069,0.777,2604.9,2604.8,0.10682229]
["bitfinex","ETHUSD",1727327504267,0.777,2604.9,2604.6,3.07146]
["bitfinex","ETHUSD",1727327504509,0.777,2604.9,2604.8,0.10682229]
["bitfinex","ETHUSD",1727327504807,0.777,2604.9,2604.6,3.07146]
["bitfinex","ETHUSD",1727327505105,0.777,2604.9,2604.7,0.10682338]
["bitfinex","ETHUSD",1727327505504,0.777,2604.9,2604.5,3.42019387]
["bitfinex","ETHUSD",1727327505715,0.777,2604.9,2604.8,0.10682229]
["bitfinex","ETHUSD",1727327505869,0.8085,2605.2,2604.8,3.07119]
["bitfinex","ETHUSD",1727327506075,0.8085,2605.4,2605.0,3.07092]
["bitfinex","ETHUSD",1727327506579,0.8085,2605.4,2605.1,0.10681903]
["bitfinex","ETHUSD",1727327507615,0.0375072,2605.6,2605.2,3.07076]
["bitfinex","ETHUSD",1727327507914,0.0375072,2605.6,2605.3,0.10680856]
["bitfinex","ETHUSD",1727327508102,0.0375072,2605.6,2605.2,3.07076]
["bitfinex","ETHUSD",1727327508320,1.69999242,2605.6,2605.4,0.10680748]
["bitfinex","ETHUSD",1727327508533,1.69999242,2605.6,2605.2,3.07076]
["bitfinex","ETHUSD",1727327508839,1.69999242,2605.6,2605.5,0.10647398]
["bitfinex","ETHUSD",1727327509283,1.69999242,2605.6,2605.2,3.07076]
["bitfinex","ETHUSD",1727327509488,1.69999242,2605.6,2605.5,0.10647398]
["bitfinex","ETHUSD",1727327509702,1.69999242,2605.6,2605.2,3.07076]
["bitfinex","ETHUSD",1727327509903,1.69999242,2605.6,2605.5,0.10647398]
["bitfinex","ETHUSD",1727327510123,1.69999242,2605.6,2605.2,3.07076]
["bitfinex","ETHUSD",1727327510322,1.69999242,2605.6,2605.5,0.10647398]
["bitfinex","ETHUSD",1727327510499,1.69999242,2605.6,2605.2,3.07076]
["bitfinex","ETHUSD",1727327510702,1.69999242,2605.6,2605.5,0.10647398]
["bitfinex","ETHUSD",1727327510911,1.69999242,2605.6,2605.2,3.07076]
["bitfinex","ETHUSD",1727327511231,4.77031242,2605.6,2605.5,0.10647398]
["bitfinex","ETHUSD",1727327511697,4.77031242,2605.6,2605.0,6.16704251]
["bitfinex","ETHUSD",1727327511896,4.77031242,2605.6,2605.5,0.10647398]
["bitfinex","ETHUSD",1727327512133,4.77031242,2605.6,2605.0,6.16704251]
["bitfinex","ETHUSD",1727327512333,4.77031242,2605.6,2605.5,0.10641582]
["bitfinex","ETHUSD",1727327512520,4.77031242,2605.6,2605.0,6.16704251]
["bitfinex","ETHUSD",1727327512702,4.77031242,2605.6,2605.5,0.10641582]
["bitfinex","ETHUSD",1727327512904,4.77031242,2605.6,2605.0,6.16704251]
["bitfinex","ETHUSD",1727327513212,4.77031242,2605.6,2605.5,0.10641582]
["bitfinex","ETHUSD",1727327513418,4.77031242,2605.6,2605.0,3.09611251]
["bitfinex","ETHUSD",1727327513615,4.77031242,2605.6,2605.5,0.10641582]
["bitfinex","ETHUSD",1727327513816,4.77031242,2605.6,2605.0,6.16704251]
["bitfinex","ETHUSD",1727327514026,4.77031242,2605.6,2605.5,0.10642413]
["bitfinex","ETHUSD",1727327514345,4.77031242,2605.6,2605.5,0.10641582]
["bitfinex","ETHUSD",1727327514655,4.77031242,2605.6,2605.0,6.16704251]
["bitfinex","ETHUSD",1727327514814,4.77031242,2605.6,2605.5,0.10641582]
["bitfinex","ETHUSD",1727327515016,4.77031242,2605.6,2605.0,6.16704251]
["bitfinex","ETHUSD",1727327515215,4.77031242,2605.6,2605.5,0.10641582]
["bitfinex","ETHUSD",1727327515415,4.77031242,2605.6,2605.0,6.16704251]
["bitfinex","ETHUSD",1727327515629,4.77031242,2605.6,2605.5,0.10641582]
["bitfinex","ETHUSD",1727327515811,4.77031242,2605.6,2605.0,6.16704251]
["bitfinex","ETHUSD",1727327516020,4.77031242,2605.6,2605.5,0.10641582]
["bitfinex","ETHUSD",1727327516618,4.77031242,2605.6,2605.0,3.09611251]
["bitfinex","ETHUSD",1727327517128,4.77031242,2605.6,2605.1,0.10642016]
["bitfinex","ETHUSD",1727327517609,3.07043,2605.5,2605.1,0.10642016]
["bitfinex","ETHUSD",1727327520427,3.07066,2605.3,2605.1,0.10642016]
["bitfinex","ETHUSD",1727327520944,5.55854522,2605.4,2605.2,0.1061698]
["bitfinex","ETHUSD",1727327521132,5.55854522,2605.4,2604.9,6.39452]
["bitfinex","ETHUSD",1727327521307,5.55854522,2605.4,2605.3,0.10616872]
["bitfinex","ETHUSD",1727327521640,5.55854522,2605.4,2604.9,6.39452]
["bitfinex","ETHUSD",1727327521831,5.55854522,2605.4,2605.3,0.10616872]
["bitfinex","ETHUSD",1727327522350,5.55854522,2605.4,2604.9,6.39452]
["bitfinex","ETHUSD",1727327522656,5.55854522,2605.4,2605.3,0.10616872]
["bitfinex","ETHUSD",1727327522834,5.55854522,2605.4,2604.9,3.3234]
["bitfinex","ETHUSD",1727327523337,5.55854522,2605.4,2605.0,0.10617197]
["bitfinex","ETHUSD",1727327524346,1.66248522,2605.2,2605.0,0.10617197]
["bitfinex","ETHUSD",1727327525947,5.55854522,2605.4,2605.0,0.10617197]
["bitfinex","ETHUSD",1727327526851,0.8067,2605.1,2605.0,0.10617197]
["bitfinex","ETHUSD",1727327527355,0.8067,2605.1,2605.0,0.10632153]
["bitfinex","ETHUSD",1727327527652,0.8067,2605.1,2604.8,6.07125]
["bitfinex","ETHUSD",1727327527855,0.8067,2605.1,2605.0,0.10632153]
["bitfinex","ETHUSD",1727327528333,0.8067,2605.1,2604.8,6.07125]
["bitfinex","ETHUSD",1727327528538,0.8067,2605.1,2605.0,0.10632153]
["bitfinex","ETHUSD",1727327528755,0.8067,2605.1,2604.9,0.10632262]
["bitfinex","ETHUSD",1727327529056,0.8067,2605.1,2605.0,0.10638801]
["bitfinex","ETHUSD",1727327529447,0.8067,2605.1,2604.8,6.07125]
["bitfinex","ETHUSD",1727327529643,0.8067,2605.1,2605.0,0.1063797]
["bitfinex","ETHUSD",1727327530146,0.8067,2605.1,2604.7,3.0]
["bitfinex","ETHUSD",1727327530309,0.8067,2605.1,2605.0,0.1063797]
["bitfinex","ETHUSD",1727327530514,0.8067,2605.1,2604.7,6.0713]
["bitfinex","ETHUSD",1727327530716,0.8067,2605.1,2605.0,0.10657079]
["bitfinex","ETHUSD",1727327530922,0.8067,2605.1,2604.7,6.0713]
["bitfinex","ETHUSD",1727327531113,1.66248522,2605.0,2604.7,6.07136]
["bitfinex","ETHUSD",1727327531354,1.66248522,2605.0,2604.7,3.0]
["bitfinex","ETHUSD",1727327531576,1.66248522,2605.0,2604.7,6.07134]
["bitfinex","ETHUSD",1727327532357,1.66248522,2605.0,2604.6,6.39487]
["bitfinex","ETHUSD",1727327533219,1.66248522,2605.0,2604.6,6.07147]
["bitfinex","ETHUSD",1727327533752,1.66248522,2605.0,2604.5,6.07153]
["bitfinex","ETHUSD",1727327534520,1.66248522,2605.0,2604.7,3.0]
["bitfinex","ETHUSD",1727327535945,1.66248522,2605.0,2604.7,6.07136]
["bitfinex","ETHUSD",1727327536659,1.66248522,2605.0,2604.7,3.0]
["bitfinex","ETHUSD",1727327537161,1.66248522,2605.0,2604.7,6.07129]
["bitfinex","ETHUSD",1727327538459,1.66248522,2605.0,2604.7,3.0]
["bitfinex","ETHUSD",1727327538765,1.66248522,2605.0,2604.7,6.07135]
["bitfinex","ETHUSD",1727327538936,1.66248522,2605.0,2604.7,3.0]
["bitfinex","ETHUSD",1727327539451,1.66248522,2605.0,2604.7,6.07136]
["bitfinex","ETHUSD",1727327540961,0.8067,2605.1,2604.8,3.0712]
["bitfinex","ETHUSD",1727327541120,1.66248522,2605.0,2604.7,6.07136]
["bitfinex","ETHUSD",1727327541320,1.66248522,2605.0,2604.7,6.0713]
["bitfinex","ETHUSD",1727327541878,1.66248522,2605.0,2604.7,9.1426]
["bitfinex","ETHUSD",1727327542078,1.66248522,2605.0,2604.7,6.0713]
["bitfinex","ETHUSD",1727327543750,1.66248522,2605.0,2604.7,9.1426]
["bitfinex","ETHUSD",1727327545021,1.66248522,2605.0,2604.7,6.0713]
["bitfinex","ETHUSD",1727327545225,1.66248522,2605.0,2604.7,9.14261]
["bitfinex","ETHUSD",1727327546057,1.66248522,2605.0,2604.7,6.0713]
["bitfinex","ETHUSD",1727327546259,1.66248522,2605.0,2604.8,0.10680567]
["bitfinex","ETHUSD",1727327546765,1.66248522,2605.0,2604.9,0.10680458]
["bitfinex","ETHUSD",1727327547161,0.8067,2605.1,2604.7,9.14261]
["bitfinex","ETHUSD",1727327547342,2.46918522,2605.1,2604.9,0.10678796]
["bitfinex","ETHUSD",1727327547536,2.46918522,2605.1,2604.8,3.17795073]
["bitfinex","ETHUSD",1727327547752,2.46918522,2605.1,2605.0,0.10677856]
["bitfinex","ETHUSD",1727327547938,2.46918522,2605.1,2604.9,0.10677965]
["bitfinex","ETHUSD",1727327548277,2.46918522,2605.1,2605.0,0.10677856]
["bitfinex","ETHUSD",1727327548481,2.46918522,2605.1,2604.8,3.07117]
["bitfinex","ETHUSD",1727327548868,2.46918522,2605.1,2604.9,0.10677965]
["bitfinex","ETHUSD",1727327558889,2.46918522,2605.1,2605.0,0.45144026]
["bitfinex","ETHUSD",1727327559089,2.46918522,2605.1,2605.0,0.55827699]
["bitfinex","ETHUSD",1727327561972,3.33025974,2605.1,2605.0,0.55827699]
["bitfinex","ETHUSD",1727327562923,3.33025974,2605.1,2605.0,0.10683673]
["bitfinex","ETHUSD",1727327563246,3.33025974,2605.1,2604.7,3.0713]
["bitfinex","ETHUSD",1727327563522,2.46918522,2605.1,2604.7,3.0713]
["bitfinex","ETHUSD",1727327563686,2.46918522,2605.1,2605.0,0.45158672]
["bitfinex","ETHUSD",1727327563887,2.46918522,2605.1,2605.0,0.55842345]
["bitfinex","ETHUSD",1727327564123,2.46918522,2605.1,2605.0,1.01005098]
["bitfinex","ETHUSD",1727327566221,2.46918522,2605.1,2605.0,0.55842345]
["bitfinex","ETHUSD",1727327566923,3.14119266,2605.1,2605.0,1.01017568]
["bitfinex","ETHUSD",1727327567679,6.21208266,2605.1,2605.0,1.01017568]
["bitfinex","ETHUSD",1727327569507,3.14119266,2605.1,2605.0,1.01017568]
["bitfinex","ETHUSD",1727327569809,2.46918522,2605.1,2605.0,1.01029804]
["bitfinex","ETHUSD",1727327570003,5.54007522,2605.1,2605.0,1.01029804]
["bitfinex","ETHUSD",1727327570915,5.50817522,2605.1,2605.0,1.01029804]
["bitfinex","ETHUSD",1727327571289,5.60415325,2605.1,2605.0,0.55842345]
["bitfinex","ETHUSD",1727327572121,8.68820908,2605.1,2605.0,0.55842345]
["bitfinex","ETHUSD",1727327572296,8.59222963,2605.1,2605.0,0.55842345]
["bitfinex","ETHUSD",1727327572491,6.5771741,2605.1,2605.0,0.55842345]
["bitfinex","ETHUSD",1727327572691,8.68821133,2605.1,2605.0,0.55842345]
["bitfinex","ETHUSD",1727327573028,8.59222963,2605.1,2605.0,0.55842345]
["bitfinex","ETHUSD",1727327573825,8.59222963,2605.1,2605.0,0.10683673]
["bitfinex","ETHUSD",1727327574126,7.81742963,2605.1,2604.4,3.3234]
["bitfinex","ETHUSD",1727327574418,0.7981,2604.6,2604.4,3.0]
["bitfinex","ETHUSD",1727327575602,1.66248522,2604.7,2604.4,6.07171]
["bitfinex","ETHUSD",1727327576124,1.66248522,2604.7,2604.5,0.10693359]
["bitfinex","ETHUSD",1727327578421,4.73386522,2604.7,2604.5,0.10693359]
["bitfinex","ETHUSD",1727327578890,4.73386522,2604.7,2604.4,3.0]
["bitfinex","ETHUSD",1727327579087,3.07138,2604.7,2604.5,0.10693359]
["bitfinex","ETHUSD",1727327579424,1.66248522,2604.6,2604.5,0.10693359]
["bitfinex","ETHUSD",1727327581500,1.66248522,2604.6,2604.0,4.36273988]
["bitfinex","ETHUSD",1727327581501,3.07172,2604.4,2604.0,4.36273988]
["bitfinex","ETHUSD",1727327581826,3.07172,2604.4,2603.7,11.72157884]
["bitfinex","ETHUSD",1727327581827,1.66248522,2604.2,2603.7,0.3234]
["bitfinex","ETHUSD",1727327582126,0.8248,2604.3,2604.1,0.10726211]
["bitfinex","ETHUSD",1727327582355,0.8248,2604.3,2603.9,3.07228]
["bitfinex","ETHUSD",1727327582534,1.22405573,2604.3,2604.2,0.10726103]
["bitfinex","ETHUSD",1727327582828,1.22405573,2604.3,2603.7,3.39583]
["bitfinex","ETHUSD",1727327582992,1.66248522,2604.0,2603.8,3.07241]
["bitfinex","ETHUSD",1727327583698,1.66248522,2604.0,2603.8,3.07242]
["bitfinex","ETHUSD",1727327583898,0.8248,2604.3,2603.8,3.07242]
["bitfinex","ETHUSD",1727327584117,1.66248522,2604.0,2603.8,3.07242]
["bitfinex","ETHUSD",1727327584914,1.66248522,2604.0,2603.9,3.07231]
["bitfinex","ETHUSD",1727327585696,0.86630764,2604.5,2604.0,3.39559]
["bitfinex","ETHUSD",1727327585906,1.66248522,2604.4,2604.0,3.39559]
["bitfinex","ETHUSD",1727327586398,0.7703,2604.7,2604.3,0.3234]
["bitfinex","ETHUSD",1727327586628,1.66248522,2604.9,2604.5,0.3234]
["bitfinex","ETHUSD",1727327588638,1.66248522,2604.9,2604.5,3.39499]
["bitfinex","ETHUSD",1727327590004,0.7703,2605.1,2604.6,3.07145]
["bitfinex","ETHUSD",1727327590345,1.66248522,2604.9,2604.6,3.07145]
["bitfinex","ETHUSD",1727327591145,1.66248522,2604.9,2604.7,0.10770453]
["bitfinex","ETHUSD",1727327591515,1.66248522,2604.9,2604.8,0.10770345]
["bitfinex","ETHUSD",1727327591937,1.66248522,2604.9,2604.5,0.3234]
["bitfinex","ETHUSD",1727327592452,1.66248522,2604.9,2604.6,0.10770562]
["bitfinex","ETHUSD",1727327596445,3.07103,2605.0,2604.6,0.10770562]
["bitfinex","ETHUSD",1727327598364,0.7703,2605.1,2604.6,3.17912562]
["bitfinex","ETHUSD",1727327598563,2.43278522,2605.1,2604.6,3.17912562]
["bitfinex","ETHUSD",1727327598928,1.66248522,2605.1,2604.7,0.3234]
["bitfinex","ETHUSD",1727327599233,1.66248522,2605.1,2604.8,0.10715475]
["bitfinex","ETHUSD",1727327599566,1.66248522,2605.1,2604.7,0.3234]
["bitfinex","ETHUSD",1727327599872,1.66248522,2605.1,2604.9,0.10715367]
["bitfinex","ETHUSD",1727327600166,1.66248522,2605.1,2604.8,0.10715475]
["bitfinex","ETHUSD",1727327600321,1.66248522,2605.1,2605.0,0.10715258]
["bitfinex","ETHUSD",1727327600758,1.66248522,2605.1,2604.7,0.3234]
["bitfinex","ETHUSD",1727327600958,1.66248522,2605.1,2605.0,0.10715258]
["bitfinex","ETHUSD",1727327601133,1.66248522,2605.1,2604.7,0.3234]
["bitfinex","ETHUSD",1727327601735,6.14172,2605.2,2604.8,0.10715475]
["bitfinex","ETHUSD",1727327602044,6.14172,2605.2,2604.7,3.39474]
["bitfinex","ETHUSD",1727327602247,6.14172,2605.2,2604.9,0.10706224]
["bitfinex","ETHUSD",1727327602457,6.14172,2605.2,2604.7,3.39474]
["bitfinex","ETHUSD",1727327602659,6.14172,2605.2,2605.0,0.10706115]
["bitfinex","ETHUSD",1727327602841,6.14172,2605.2,2604.7,3.39474]
["bitfinex","ETHUSD",1727327603034,3.07083,2605.2,2605.1,0.10706007]
["bitfinex","ETHUSD",1727327603225,6.14169,2605.2,2604.7,3.39474]
["bitfinex","ETHUSD",1727327603471,3.07083,2605.2,2605.1,0.10706007]
["bitfinex","ETHUSD",1727327604524,3.07083,2605.2,2604.7,3.39474]
["bitfinex","ETHUSD",1727327605055,3.07083,2605.2,2604.8,0.10694696]
["bitfinex","ETHUSD",1727327605225,3.07083,2605.2,2604.7,3.39474]
["bitfinex","ETHUSD",1727327605439,3.07083,2605.2,2604.9,0.10694587]
["bitfinex","ETHUSD",1727327605768,3.07083,2605.2,2604.7,3.39474]
["bitfinex","ETHUSD",1727327606399,3.0708,2605.2,2604.8,0.10694696]
["bitfinex","ETHUSD",1727327606678,3.0708,2605.2,2604.7,3.39474]
["bitfinex","ETHUSD",1727327606889,3.0708,2605.2,2604.9,0.10694587]
["bitfinex","ETHUSD",1727327607173,3.0708,2605.2,2604.8,0.10694696]
["bitfinex","ETHUSD",1727327607384,3.0708,2605.2,2605.0,0.10694479]
["bitfinex","ETHUSD",1727327607733,3.0708,2605.2,2604.7,3.39474]
["bitfinex","ETHUSD",1727327608373,3.0708,2605.2,2604.8,0.10694696]
["bitfinex","ETHUSD",1727327608758,3.0708,2605.2,2604.9,0.10694587]
["bitfinex","ETHUSD",1727327609278,3.0708,2605.2,2605.0,0.10690323]
["bitfinex","ETHUSD",1727327609777,3.0708,2605.2,2605.1,0.10690214]
["bitfinex","ETHUSD",1727327610086,3.0708,2605.2,2604.7,3.39474]
["bitfinex","ETHUSD",1727327610284,3.0708,2605.2,2605.1,0.10690214]
["bitfinex","ETHUSD",1727327610455,3.0708,2605.2,2604.7,3.39474]
["bitfinex","ETHUSD",1727327610639,3.0708,2605.2,2605.1,0.10690214]
["bitfinex","ETHUSD",1727327610836,3.0708,2605.2,2604.8,3.07123]
["bitfinex","ETHUSD",1727327611054,3.0708,2605.2,2605.1,0.10690214]
["bitfinex","ETHUSD",1727327611253,3.0708,2605.2,2604.7,3.39474]
["bitfinex","ETHUSD",1727327611477,3.0708,2605.2,2605.1,0.10690214]
["bitfinex","ETHUSD",1727327611673,3.0708,2605.2,2604.7,3.3947]
["bitfinex","ETHUSD",1727327611879,1.66248522,2605.3,2605.1,0.10690214]
["bitfinex","ETHUSD",1727327611880,3.07066,2605.3,2605.1,0.10690214]
["bitfinex","ETHUSD",1727327612094,3.07066,2605.3,2604.7,3.3947]
["bitfinex","ETHUSD",1727327612444,3.07066,2605.3,2604.8,0.1069054]
["bitfinex","ETHUSD",1727327612660,3.07066,2605.3,2604.7,3.3947]
["bitfinex","ETHUSD",1727327612857,3.07066,2605.3,2604.9,0.10682121]
["bitfinex","ETHUSD",1727327613074,3.07066,2605.3,2604.7,3.3947]
["bitfinex","ETHUSD",1727327613290,3.07066,2605.3,2605.0,0.10682012]
["bitfinex","ETHUSD",1727327613499,3.07066,2605.3,2604.8,3.07116]
["bitfinex","ETHUSD",1727327613669,3.07066,2605.3,2605.1,0.10681903]
["bitfinex","ETHUSD",1727327613865,3.78966991,2605.3,2604.8,3.07116]
["bitfinex","ETHUSD",1727327614068,3.07066,2605.3,2605.2,0.10681795]
["bitfinex","ETHUSD",1727327614291,3.07066,2605.3,2604.8,3.07116]
["bitfinex","ETHUSD",1727327614501,3.07066,2605.3,2605.2,0.10680133]
["bitfinex","ETHUSD",1727327614704,3.93322552,2605.3,2604.8,3.07116]
["bitfinex","ETHUSD",1727327614866,3.07066,2605.3,2605.2,0.10680133]
["bitfinex","ETHUSD",1727327615511,3.07066,2605.3,2604.8,3.07116]
["bitfinex","ETHUSD",1727327615675,3.07066,2605.3,2605.2,0.10680133]
["bitfinex","ETHUSD",1727327616162,3.07066,2605.3,2604.8,3.07116]
["bitfinex","ETHUSD",1727327616361,3.07066,2605.3,2604.9,0.10680458]
["bitfinex","ETHUSD",1727327624269,3.89251,2605.4,2604.9,0.10680458]
["bitfinex","ETHUSD",1727327624470,3.07066,2605.3,2604.9,0.10680458]
["bitfinex","ETHUSD",1727327630415,7.80392522,2605.3,2604.9,0.10680458]
["bitfinex","ETHUSD",1727327630615,8.66650774,2605.3,2604.9,0.10680458]
["bitfinex","ETHUSD",1727327630779,5.59572774,2605.3,2604.9,0.10680458]
["bitfinex","ETHUSD",1727327632380,4.73314522,2605.3,2604.9,0.10680458]
["bitfinex","ETHUSD",1727327633686,7.80389522,2605.3,2604.9,0.10680458]
["bitfinex","ETHUSD",1727327633881,4.73314522,2605.3,2604.9,0.10680458]
["bitfinex","ETHUSD",1727327636242,7.80386522,2605.3,2604.9,0.10680458]
["bitfinex","ETHUSD",1727327636531,4.73314522,2605.3,2604.9,0.10680458]
["bitfinex","ETHUSD",1727327637693,3.07066,2605.3,2605.0,0.3234]
["bitfinex","ETHUSD",1727327637896,3.07066,2605.3,2605.0,0.42999575]
["bitfinex","ETHUSD",1727327640089,0.8219,2605.4,2605.0,0.42999575]
["bitfinex","ETHUSD",1727327640433,3.0705,2605.5,2605.1,0.3234]
["bitfinex","ETHUSD",1727327640740,3.0705,2605.5,2604.5,0.3234]
["bitfinex","ETHUSD",1727327640741,3.07126,2604.8,2604.5,0.3234]
["bitfinex","ETHUSD",1727327640919,4.73374522,2604.8,2604.3,5.08639508]
["bitfinex","ETHUSD",1727327641108,5.52474522,2604.8,2604.4,2.27176615]
["bitfinex","ETHUSD",1727327641305,8.59607522,2604.8,2604.3,4.20070624]
["bitfinex","ETHUSD",1727327641616,5.52474522,2604.8,2604.4,0.90869964]
["bitfinex","ETHUSD",1727327641823,5.52474522,2604.8,2604.3,3.39524]
["bitfinex","ETHUSD",1727327642002,2.45348522,2604.8,2604.4,3.98041859]
["bitfinex","ETHUSD",1727327642193,0.791,2604.8,2604.4,3.07172]
["bitfinex","ETHUSD",1727327644225,0.791,2604.8,2604.4,3.07166]
["bitfinex","ETHUSD",1727327644436,2.46128522,2605.0,2604.4,3.07166]
["bitfinex","ETHUSD",1727327645122,2.46128522,2605.0,2604.5,0.90852781]
["bitfinex","ETHUSD",1727327645309,2.46128522,2605.0,2604.4,3.07166]
["bitfinex","ETHUSD",1727327645514,5.53232522,2605.0,2604.5,3.07157]
["bitfinex","ETHUSD",1727327646400,5.53232522,2605.0,2604.4,3.07166]
["bitfinex","ETHUSD",1727327646605,5.53232522,2605.0,2604.4,6.14331]
["bitfinex","ETHUSD",1727327647243,3.07113,2604.9,2604.4,4.43431913]
["bitfinex","ETHUSD",1727327647539,3.07113,2604.9,2604.4,3.07165]
["bitfinex","ETHUSD",1727327647907,3.07113,2604.9,2604.4,6.14331]
["bitfinex","ETHUSD",1727327648111,3.07113,2604.9,2604.4,3.07165]
["bitfinex","ETHUSD",1727327648708,3.07113,2604.9,2604.5,3.0716]
["bitfinex","ETHUSD",1727327649139,3.07113,2604.9,2604.4,3.07165]
["bitfinex","ETHUSD",1727327649343,3.07113,2604.9,2604.4,6.1433]
["bitfinex","ETHUSD",1727327649545,3.07113,2604.9,2604.4,3.07165]
["bitfinex","ETHUSD",1727327651015,3.07113,2604.9,2604.5,0.09957399]
["bitfinex","ETHUSD",1727327653221,3.07113,2604.9,2604.5,3.17117399]
["bitfinex","ETHUSD",1727327653437,3.07113,2604.9,2604.5,0.09957399]
["bitfinex","ETHUSD",1727327655739,3.07113,2604.9,2604.5,3.17117399]
["bitfinex","ETHUSD",1727327655946,3.07113,2604.9,2604.5,0.09957399]
["bitfinex","ETHUSD",1727327656447,3.07113,2604.9,2604.5,3.17116399]
["bitfinex","ETHUSD",1727327657027,5.53231522,2605.0,2604.5,3.17116399]
["bitfinex","ETHUSD",1727327658926,5.53231522,2605.0,2604.5,0.09957399]
["bitfinex","ETHUSD",1727327659634,5.53231522,2605.0,2604.5,3.17116399]
["bitfinex","ETHUSD",1727327662855,3.07113,2604.9,2604.5,3.17116399]
["bitfinex","ETHUSD",1727327670036,3.07113,2604.9,2604.5,0.09957399]
["bitfinex","ETHUSD",1727327670371,3.07113,2604.9,2604.4,3.07165]
["bitfinex","ETHUSD",1727327670673,3.07113,2604.9,2604.5,0.09989755]
["bitfinex","ETHUSD",1727327677065,0.764,2604.8,2604.5,0.09989755]
["bitfinex","ETHUSD",1727327683286,0.764,2604.8,2604.5,3.17146755]
["bitfinex","ETHUSD",1727327685888,0.764,2604.8,2604.6,0.90958774]
["bitfinex","ETHUSD",1727327686099,1.66248522,2604.7,2604.5,0.09989755]
["bitfinex","ETHUSD",1727327686311,0.8317,2604.6,2604.3,3.87728624]
["bitfinex","ETHUSD",1727327686525,0.8317,2604.6,2604.4,5.338275]
["bitfinex","ETHUSD",1727327686718,0.8317,2604.6,2604.4,3.07164]
["bitfinex","ETHUSD",1727327687088,0.8317,2604.6,2604.3,6.94903624]
["bitfinex","ETHUSD",1727327687289,0.8317,2604.6,2604.4,2.26665463]
["bitfinex","ETHUSD",1727327687521,0.8317,2604.6,2604.3,6.94903624]
["bitfinex","ETHUSD",1727327687726,0.8317,2604.6,2604.4,2.26660145]
["bitfinex","ETHUSD",1727327688025,0.8317,2604.6,2604.3,6.94903624]
["bitfinex","ETHUSD",1727327688227,0.8317,2604.6,2604.4,2.26658232]
["bitfinex","ETHUSD",1727327688531,0.8317,2604.6,2604.3,3.07175]
["bitfinex","ETHUSD",1727327688762,0.8317,2604.6,2604.4,0.90661373]
["bitfinex","ETHUSD",1727327689032,0.8317,2604.6,2604.3,3.87728624]
["bitfinex","ETHUSD",1727327689343,0.8317,2604.6,2604.4,2.26652145]
["bitfinex","ETHUSD",1727327689636,0.8317,2604.6,2604.3,3.87728624]
["bitfinex","ETHUSD",1727327689932,0.8317,2604.6,2604.4,2.26645641]
["bitfinex","ETHUSD",1727327690136,0.8317,2604.6,2604.3,3.87728624]
["bitfinex","ETHUSD",1727327690338,0.8317,2604.6,2604.4,2.26645126]
["bitfinex","ETHUSD",1727327690630,0.8317,2604.6,2604.2,3.87746624]
["bitfinex","ETHUSD",1727327690833,0.8317,2604.6,2604.3,2.26643921]
["bitfinex","ETHUSD",1727327691009,0.8317,2604.6,2604.4,0.90657568]
["bitfinex","ETHUSD",1727327691209,0.8317,2604.6,2604.2,3.87746624]
["bitfinex","ETHUSD",1727327691528,0.8317,2604.6,2604.3,2.26644306]
["bitfinex","ETHUSD",1727327691762,0.8317,2604.6,2604.4,0.90657722]
["bitfinex","ETHUSD",1727327692041,0.8317,2604.6,2604.3,3.07182]
["bitfinex","ETHUSD",1727327692213,0.8317,2604.6,2604.4,0.90655254]
["bitfinex","ETHUSD",1727327692422,0.8317,2604.6,2604.3,3.07182]
["bitfinex","ETHUSD",1727327692734,0.8317,2604.6,2604.4,0.90651657]
["bitfinex","ETHUSD",1727327692900,0.8317,2604.6,2604.3,3.07182]
["bitfinex","ETHUSD",1727327693101,0.8317,2604.6,2604.4,0.90650635]
["bitfinex","ETHUSD",1727327693295,0.8317,2604.6,2604.3,3.07182]
["bitfinex","ETHUSD",1727327693496,0.8317,2604.6,2604.4,0.90651667]
["bitfinex","ETHUSD",1727327693724,0.8317,2604.6,2604.3,3.07182]
["bitfinex","ETHUSD",1727327693919,0.8317,2604.6,2604.4,0.90648549]
["bitfinex","ETHUSD",1727327694127,0.8317,2604.6,2604.3,3.07182]
["bitfinex","ETHUSD",1727327694340,0.8317,2604.6,2604.4,0.90648365]
["bitfinex","ETHUSD",1727327694535,0.8317,2604.6,2604.3,3.07182]
["bitfinex","ETHUSD",1727327694715,0.8317,2604.6,2604.4,0.90645697]
["bitfinex","ETHUSD",1727327695044,0.8317,2604.6,2604.3,3.07182]
["bitfinex","ETHUSD",1727327695224,0.8317,2604.6,2604.4,0.90645381]
["bitfinex","ETHUSD",1727327695422,0.8317,2604.6,2604.3,3.07182]
["bitfinex","ETHUSD",1727327695625,0.8317,2604.6,2604.4,0.90642656]
["bitfinex","ETHUSD",1727327695823,0.8317,2604.6,2604.3,3.07182]
["bitfinex","ETHUSD",1727327696050,0.8317,2604.6,2604.4,1.00241303]
["bitfinex","ETHUSD",1727327696226,0.8317,2604.6,2604.4,0.09598464]
["bitfinex","ETHUSD",1727327697508,0.8317,2604.6,2604.3,3.07183]
["bitfinex","ETHUSD",1727327697711,0.8317,2604.6,2604.5,0.09616586]
["bitfinex","ETHUSD",1727327697910,0.8317,2604.6,2604.4,0.09616694]
["bitfinex","ETHUSD",1727327698110,0.8317,2604.6,2604.5,0.09616586]
["bitfinex","ETHUSD",1727327698553,0.8317,2604.6,2604.3,3.07183]
["bitfinex","ETHUSD",1727327698708,0.8317,2604.6,2604.5,0.09616586]
["bitfinex","ETHUSD",1727327698908,0.8317,2604.6,2604.4,0.09616694]
["bitfinex","ETHUSD",1727327699206,0.8317,2604.6,2604.5,0.09616586]
["bitfinex","ETHUSD",1727327699418,0.8317,2604.6,2604.3,3.07183]
["bitfinex","ETHUSD",1727327699614,0.8317,2604.6,2604.4,0.9063474]
["bitfinex","ETHUSD",1727327699806,0.8317,2604.6,2604.4,0.09616694]
["bitfinex","ETHUSD",1727327706142,2.44578522,2604.8,2604.4,0.09616694]
["bitfinex","ETHUSD",1727327706345,0.7833,2604.8,2604.5,3.07151]
["bitfinex","ETHUSD",1727327706534,0.7833,2604.8,2604.5,3.16766757]
["bitfinex","ETHUSD",1727327707428,3.8355,2605.1,2604.6,4.30108369]
["bitfinex","ETHUSD",1727327707753,3.8355,2605.1,2604.7,0.0960891]
["bitfinex","ETHUSD",1727327711517,4.73356522,2605.0,2604.7,0.0960891]
["bitfinex","ETHUSD",1727327711849,5.49973522,2604.8,2604.7,0.0960891]
["bitfinex","ETHUSD",1727327712053,5.49973522,2604.8,2604.1,4.20100624]
["bitfinex","ETHUSD",1727327712255,4.73402522,2604.6,2604.2,2.26563015]
["bitfinex","ETHUSD",1727327712577,0.766,2604.5,2604.3,0.90622797]
["bitfinex","ETHUSD",1727327712748,0.766,2604.5,2604.3,0.09601058]
["bitfinex","ETHUSD",1727327713064,0.766,2604.5,2604.1,4.20100624]
["bitfinex","ETHUSD",1727327713367,0.766,2604.5,2604.2,0.90621748]
["bitfinex","ETHUSD",1727327713668,0.766,2604.5,2604.2,0.09601166]
["bitfinex","ETHUSD",1727327714362,0.766,2604.5,2604.3,0.90619226]
["bitfinex","ETHUSD",1727327714563,0.766,2604.5,2604.3,0.09601058]
["bitfinex","ETHUSD",1727327714758,0.766,2604.5,2604.1,4.20100624]
["bitfinex","ETHUSD",1727327714934,0.766,2604.5,2604.4,0.09600949]
["bitfinex","ETHUSD",1727327715231,0.766,2604.5,2604.1,4.20100624]
["bitfinex","ETHUSD",1727327715232,0.766,2604.5,2604.1,3.87760624]
["bitfinex","ETHUSD",1727327715448,0.766,2604.5,2604.2,2.26540623]
["bitfinex","ETHUSD",1727327715652,0.766,2604.5,2604.1,3.87760624]
["bitfinex","ETHUSD",1727327715959,0.766,2604.5,2604.2,2.36139434]
["bitfinex","ETHUSD",1727327716149,0.766,2604.5,2604.2,0.09601166]
["bitfinex","ETHUSD",1727327719358,0.766,2604.5,2604.2,3.16795166]
["bitfinex","ETHUSD",1727327725663,0.766,2604.5,2604.3,3.07183]
["bitfinex","ETHUSD",1727327725975,0.766,2604.5,2604.4,0.09618353]
["bitfinex","ETHUSD",1727327727475,4.73378522,2604.8,2604.4,0.09618353]
["bitfinex","ETHUSD",1727327727476,0.8202,2604.7,2604.4,0.09618353]
["bitfinex","ETHUSD",1727327727958,0.8202,2604.7,2604.4,3.16790353]
["bitfinex","ETHUSD",1727327728579,2.57866842,2604.7,2604.4,0.09618353]
["bitfinex","ETHUSD",1727327728867,5.55410522,2604.7,2604.4,0.09618353]
["bitfinex","ETHUSD",1727327729081,3.16712971,2604.9,2604.4,0.09618353]
["bitfinex","ETHUSD",1727327729082,2.45618522,2604.5,2604.4,0.09618353]
["bitfinex","ETHUSD",1727327729370,0.7937,2604.4,2603.9,6.87782624]
["bitfinex","ETHUSD",1727327729672,0.7937,2604.4,2604.0,2.26500642]
["bitfinex","ETHUSD",1727327729673,1.66248522,2604.3,2604.0,2.26500642]
["bitfinex","ETHUSD",1727327729837,1.66248522,2604.3,2603.9,6.07229]
["bitfinex","ETHUSD",1727327730173,1.66248522,2604.3,2604.0,0.90601632]
["bitfinex","ETHUSD",1727327730383,1.66248522,2604.3,2603.9,3.07229]
["bitfinex","ETHUSD",1727327730545,1.66248522,2604.3,2604.0,0.9059258]
["bitfinex","ETHUSD",1727327730733,1.66248522,2604.3,2604.0,3.07211]
["bitfinex","ETHUSD",1727327731135,0.7937,2604.4,2604.0,3.07211]
["bitfinex","ETHUSD",1727327734368,3.86543,2604.4,2603.9,3.07225]
["bitfinex","ETHUSD",1727327734568,0.7937,2604.4,2604.0,0.90574546]
["bitfinex","ETHUSD",1727327734873,0.7937,2604.4,2603.9,3.07223]
["bitfinex","ETHUSD",1727327735035,3.86543,2604.4,2604.0,0.90574606]
["bitfinex","ETHUSD",1727327735229,3.86543,2604.4,2603.8,3.87793624]
["bitfinex","ETHUSD",1727327735230,4.73438522,2604.3,2603.8,3.87793624]
["bitfinex","ETHUSD",1727327735431,4.73438522,2604.3,2603.9,2.264267]
["bitfinex","ETHUSD",1727327735636,4.73438522,2604.3,2603.8,3.87793624]
["bitfinex","ETHUSD",1727327735972,4.73438522,2604.3,2603.9,2.26427465]
["bitfinex","ETHUSD",1727327736150,4.73438522,2604.3,2603.8,3.87793624]
["bitfinex","ETHUSD",1727327736335,4.73438522,2604.3,2603.9,2.2641498]
["bitfinex","ETHUSD",1727327736532,4.73438522,2604.3,2603.9,1.35848988]
["bitfinex","ETHUSD",1727327736769,4.73438522,2604.3,2603.8,3.87793624]
["bitfinex","ETHUSD",1727327737084,4.73438522,2604.3,2603.9,2.26409777]
["bitfinex","ETHUSD",1727327737324,4.73438522,2604.3,2603.8,3.0724]
["bitfinex","ETHUSD",1727327737580,4.73438522,2604.3,2603.9,0.90558142]
["bitfinex","ETHUSD",1727327737881,4.73438522,2604.3,2603.8,3.0724]
["bitfinex","ETHUSD",1727327738182,4.73438522,2604.3,2603.9,0.90558169]
["bitfinex","ETHUSD",1727327738478,4.73438522,2604.3,2603.9,3.0723]
["bitfinex","ETHUSD",1727327738777,1.66248522,2604.3,2603.9,4.43057806]
["bitfinex","ETHUSD",1727327739139,0.7937,2604.4,2603.9,4.43057806]
["bitfinex","ETHUSD",1727327739342,0.7937,2604.4,2604.0,0.90550095]
["bitfinex","ETHUSD",1727327739648,0.7937,2604.4,2603.9,4.75385224]
["bitfinex","ETHUSD",1727327739854,0.7937,2604.4,2604.1,3.07207]
["bitfinex","ETHUSD",1727327741383,0.7937,2604.4,2604.2,0.13457216]
["bitfinex","ETHUSD",1727327741552,0.7937,2604.4,2604.0,3.07218]
["bitfinex","ETHUSD",1727327741748,0.7937,2604.4,2603.9,4.75379864]
["bitfinex","ETHUSD",1727327741749,0.7937,2604.4,2604.3,0.13456962]
["bitfinex","ETHUSD",1727327741951,5.38298797,2604.4,2603.8,3.0]
["bitfinex","ETHUSD",1727327742172,5.38298797,2604.4,2603.8,4.35821428]
["bitfinex","ETHUSD",1727327742173,3.07196,2604.2,2603.8,4.35821428]
["bitfinex","ETHUSD",1727327742381,3.84416,2604.2,2603.8,4.35821428]
["bitfinex","ETHUSD",1727327742671,5.50664522,2604.2,2603.7,3.07245]
["bitfinex","ETHUSD",1727327742861,3.85989,2604.1,2603.6,3.07259]
["bitfinex","ETHUSD",1727327743171,3.85989,2604.1,2603.6,1.35819618]
["bitfinex","ETHUSD",1727327743386,0.7878,2604.1,2603.7,3.07254]
["bitfinex","ETHUSD",1727327743539,0.7878,2604.1,2603.6,1.35800131]
["bitfinex","ETHUSD",1727327743745,0.7878,2604.1,2603.6,4.43059131]
["bitfinex","ETHUSD",1727327744054,0.7878,2604.1,2603.7,3.07252]
["bitfinex","ETHUSD",1727327744661,0.7878,2604.1,2603.8,3.07241]
["bitfinex","ETHUSD",1727327745069,0.7878,2604.1,2603.7,3.07246]
["bitfinex","ETHUSD",1727327745755,0.82,2604.5,2603.9,3.07231]
["bitfinex","ETHUSD",1727327746066,0.82,2604.5,2604.1,3.07207]
["bitfinex","ETHUSD",1727327748498,3.87524,2604.7,2604.2,3.07192]
["bitfinex","ETHUSD",1727327748727,3.87501,2604.9,2604.3,3.39517]
["bitfinex","ETHUSD",1727327749213,5.53749522,2604.9,2604.4,3.07164]
["bitfinex","ETHUSD",1727327749401,3.87501,2604.9,2604.4,3.07164]
["bitfinex","ETHUSD",1727327750918,3.87501,2604.9,2604.3,3.39517]
["bitfinex","ETHUSD",1727327750919,0.8038,2604.9,2604.5,3.0716]
["bitfinex","ETHUSD",1727327751827,0.8038,2604.9,2604.4,3.0717]
["bitfinex","ETHUSD",1727327754322,0.8038,2604.9,2604.3,3.39517]
["bitfinex","ETHUSD",1727327754553,3.87494,2604.9,2604.3,6.46693]
["bitfinex","ETHUSD",1727327755014,3.87494,2604.9,2604.4,3.07171]
["bitfinex","ETHUSD",1727327756222,3.87494,2604.9,2604.5,0.13437165]
["bitfinex","ETHUSD",1727327760599,3.07127,2604.8,2604.3,3.39516]
["bitfinex","ETHUSD",1727327760820,3.07127,2604.8,2604.6,0.13395471]
["bitfinex","ETHUSD",1727327761133,3.07127,2604.8,2604.7,0.13395216]
["bitfinex","ETHUSD",1727327761344,3.07127,2604.8,2604.1,4.42851916]
["bitfinex","ETHUSD",1727327761345,0.7974,2604.7,2604.1,4.42851916]
["bitfinex","ETHUSD",1727327761545,3.86886,2604.7,2604.1,4.42851916]
["bitfinex","ETHUSD",1727327761758,3.0715,2604.6,2604.1,4.42851916]
["bitfinex","ETHUSD",1727327762110,3.0715,2604.6,2604.1,3.07203]
["bitfinex","ETHUSD",1727327763459,3.0715,2604.6,2604.1,6.14404]
["bitfinex","ETHUSD",1727327764637,3.0715,2604.6,2604.1,3.07199]
["bitfinex","ETHUSD",1727327765036,0.7974,2604.7,2604.0,1.35648916]
["bitfinex","ETHUSD",1727327765241,0.7974,2604.7,2604.4,3.07171]
["bitfinex","ETHUSD",1727327765735,0.7974,2604.7,2604.4,6.14342]
["bitfinex","ETHUSD",1727327766055,3.89728,2605.0,2604.5,3.0716]
["bitfinex","ETHUSD",1727327767503,3.89458,2605.0,2604.5,3.0716]
["bitfinex","ETHUSD",1727327769251,6.96568,2605.0,2604.5,3.0716]
["bitfinex","ETHUSD",1727327769412,3.89458,2605.0,2604.5,3.0716]
["bitfinex","ETHUSD",1727327770110,6.96566,2605.0,2604.5,3.0716]
["bitfinex","ETHUSD",1727327770813,3.07114,2604.9,2604.5,3.0716]
["bitfinex","ETHUSD",1727327771057,3.07114,2604.9,2604.6,0.13392157]
["bitfinex","ETHUSD",1727327772853,3.89721,2605.0,2604.6,0.13392157]
["bitfinex","ETHUSD",1727327773060,0.7929,2605.4,2605.1,3.07083]
["bitfinex","ETHUSD",1727327773207,0.8304072,2605.6,2605.3,3.07066]
["bitfinex","ETHUSD",1727327773408,0.8304072,2605.6,2605.2,0.13387319]
["bitfinex","ETHUSD",1727327773653,3.9007172,2605.6,2605.1,3.09603145]
["bitfinex","ETHUSD",1727327773954,3.9007172,2605.6,2605.3,0.13387065]
["bitfinex","ETHUSD",1727327774247,0.0375072,2605.6,2605.4,0.3234]
["bitfinex","ETHUSD",1727327774450,0.0375072,2605.6,2605.4,3.55270027]
["bitfinex","ETHUSD",1727327774652,0.0375072,2605.6,2605.5,3.07042]
["bitfinex","ETHUSD",1727327774957,0.0375072,2605.6,2605.4,3.52748127]
["bitfinex","ETHUSD",1727327775254,0.0375072,2605.6,2605.5,3.20402873]
["bitfinex","ETHUSD",1727327777062,0.0375072,2605.6,2605.5,0.13360873]
["bitfinex","ETHUSD",1727327783295,0.8636072,2605.6,2605.5,0.13360873]
["bitfinex","ETHUSD",1727327783657,0.8636072,2605.6,2605.3,3.0]
["bitfinex","ETHUSD",1727327783862,0.8636072,2605.6,2605.5,0.13224208]
["bitfinex","ETHUSD",1727327784062,0.8636072,2605.6,2605.4,0.13224461]
["bitfinex","ETHUSD",1727327784266,0.8636072,2605.6,2605.5,0.13224208]
["bitfinex","ETHUSD",1727327784642,0.8636072,2605.6,2605.3,3.0]
["bitfinex","ETHUSD",1727327784846,0.8636072,2605.6,2605.5,0.13224208]
["bitfinex","ETHUSD",1727327785065,0.8636072,2605.6,2605.3,3.0]
["bitfinex","ETHUSD",1727327785287,0.8636072,2605.6,2605.5,0.13224208]
["bitfinex","ETHUSD",1727327785480,0.8636072,2605.6,2605.4,0.13224461]
["bitfinex","ETHUSD",1727327785688,0.8636072,2605.6,2605.5,0.13224208]
["bitfinex","ETHUSD",1727327786188,0.8636072,2605.6,2605.3,6.07065]
["bitfinex","ETHUSD",1727327786342,0.0375072,2605.6,2605.5,0.13234144]
["bitfinex","ETHUSD",1727327786543,0.0375072,2605.6,2605.3,6.07065]
["bitfinex","ETHUSD",1727327786766,0.0375072,2605.6,2605.4,0.13234398]
["bitfinex","ETHUSD",1727327793092,0.0375072,2605.6,2605.4,3.20282398]
["bitfinex","ETHUSD",1727327793815,0.0375072,2605.6,2605.4,0.13234398]
["bitfinex","ETHUSD",1727327793962,0.0375072,2605.6,2605.5,3.07042]
["bitfinex","ETHUSD",1727327794300,0.0375072,2605.6,2605.5,3.20276144]
["bitfinex","ETHUSD",1727327794653,0.0375072,2605.6,2605.5,3.52616144]
["bitfinex","ETHUSD",1727327794850,0.0375072,2605.6,2605.5,3.55131975]
["bitfinex","ETHUSD",1727327796674,0.0375072,2605.6,2605.5,4.10131975]
["bitfinex","ETHUSD",1727327797153,0.0375072,2605.6,2605.5,7.10131975]
["bitfinex","ETHUSD",1727327797357,0.0375072,2606.4,2606.2,3.06952]
["bitfinex","ETHUSD",1727327797587,0.0375072,2606.4,2606.3,0.13217214]
["bitfinex","ETHUSD",1727327800103,0.0375072,2606.4,2606.3,3.20165214]
["bitfinex","ETHUSD",1727327801103,0.0375072,2606.4,2606.3,0.13217214]
["bitfinex","ETHUSD",1727327801729,0.0375072,2606.4,2606.1,0.3234]
["bitfinex","ETHUSD",1727327802029,0.0375072,2606.4,2605.8,4.73247522]
["bitfinex","ETHUSD",1727327802030,0.8509072,2606.4,2606.2,0.13162001]
["bitfinex","ETHUSD",1727327802338,0.8509072,2606.4,2606.0,3.0698]
["bitfinex","ETHUSD",1727327802644,3.9202672,2606.4,2605.9,3.3234]
["bitfinex","ETHUSD",1727327802804,3.9202672,2606.4,2606.1,0.13162255]
["bitfinex","ETHUSD",1727327803321,3.9202672,2606.4,2605.9,6.39333]
["bitfinex","ETHUSD",1727327803515,3.9202672,2606.4,2606.2,0.13162001]
["bitfinex","ETHUSD",1727327803709,3.9202672,2606.4,2605.9,6.39334]
["bitfinex","ETHUSD",1727327803906,3.9202672,2606.4,2606.3,0.13161747]
["bitfinex","ETHUSD",1727327804111,3.9202672,2606.4,2605.9,6.39334]
["bitfinex","ETHUSD",1727327804338,5.58275242,2606.4,2606.3,0.13161747]
["bitfinex","ETHUSD",1727327804551,6.45754563,2606.4,2606.3,0.13161747]
["bitfinex","ETHUSD",1727327804696,6.45754563,2606.4,2605.7,3.0]
["bitfinex","ETHUSD",1727327804697,3.06966,2606.2,2605.7,3.0]
["bitfinex","ETHUSD",1727327804902,3.06978,2606.1,2605.7,3.0]
["bitfinex","ETHUSD",1727327805153,3.06978,2606.1,2605.8,0.13100111]
["bitfinex","ETHUSD",1727327806063,0.7698,2606.0,2605.8,0.13100111]
["bitfinex","ETHUSD",1727327806240,3.83964,2606.0,2605.6,10.5102]
["bitfinex","ETHUSD",1727327806449,3.83964,2606.0,2605.9,0.13118892]
["bitfinex","ETHUSD",1727327806752,3.83964,2606.0,2605.4,3.39386]
["bitfinex","ETHUSD",1727327806958,3.83964,2606.0,2605.9,0.13118892]
["bitfinex","ETHUSD",1727327807116,0.7698,2606.0,2605.6,3.07024]
["bitfinex","ETHUSD",1727327807616,0.7698,2606.0,2605.7,0.13119399]
["bitfinex","ETHUSD",1727327808453,3.83965,2606.0,2605.7,0.13119399]
["bitfinex","ETHUSD",1727327808675,0.7698,2606.0,2605.7,0.13119399]
["bitfinex","ETHUSD",1727327808824,0.7698,2606.0,2605.5,6.07038]
["bitfinex","ETHUSD",1727327809025,0.7698,2606.0,2605.8,0.13119146]
["bitfinex","ETHUSD",1727327809227,0.7698,2606.0,2605.6,3.07029]
["bitfinex","ETHUSD",1727327809435,0.7698,2606.0,2605.9,0.13118892]
["bitfinex","ETHUSD",1727327809638,0.7698,2606.0,2605.7,3.07018]
["bitfinex","ETHUSD",1727327809957,0.7698,2606.0,2605.9,0.13118892]
["bitfinex","ETHUSD",1727327810164,0.7698,2606.0,2605.8,0.13119146]
["bitfinex","ETHUSD",1727327810453,0.7698,2606.0,2605.9,0.13118892]
["bitfinex","ETHUSD",1727327810757,0.7698,2606.0,2605.7,3.07018]
["bitfinex","ETHUSD",1727327810958,0.7698,2606.0,2605.9,0.13118892]
["bitfinex","ETHUSD",1727327811167,0.7698,2606.0,2605.8,0.13119146]
["bitfinex","ETHUSD",1727327811341,0.7698,2606.0,2605.9,0.13118892]
["bitfinex","ETHUSD",1727327811661,0.7698,2606.0,2605.7,6.14031]
["bitfinex","ETHUSD",1727327811846,0.7698,2606.0,2605.9,0.13118892]
["bitfinex","ETHUSD",1727327812034,0.7698,2606.0,2605.7,6.14031]
["bitfinex","ETHUSD",1727327812221,0.7698,2606.0,2605.9,0.13118892]
["bitfinex","ETHUSD",1727327812565,0.7698,2606.0,2605.7,3.07013]
["bitfinex","ETHUSD",1727327812725,0.7698,2606.0,2605.9,0.13118892]
["bitfinex","ETHUSD",1727327813228,0.7698,2606.0,2605.7,3.07013]
["bitfinex","ETHUSD",1727327813435,0.7698,2606.0,2605.9,0.13118892]
["bitfinex","ETHUSD",1727327813640,0.7698,2606.0,2605.7,3.07013]
["bitfinex","ETHUSD",1727327813960,0.7698,2606.0,2605.9,0.13118892]
["bitfinex","ETHUSD",1727327814261,0.7698,2606.0,2605.8,0.13119146]
["bitfinex","ETHUSD",1727327814760,0.7698,2606.0,2605.7,3.07013]
["bitfinex","ETHUSD",1727327815067,0.7698,2606.0,2605.8,0.13119146]
["bitfinex","ETHUSD",1727327817035,0.7698,2606.0,2605.6,3.0703]
["bitfinex","ETHUSD",1727327817233,0.7698,2606.0,2605.9,0.13138755]
["bitfinex","ETHUSD",1727327817558,0.7698,2606.0,2605.6,3.0703]
["bitfinex","ETHUSD",1727327817772,0.7698,2606.0,2605.9,0.13138755]
["bitfinex","ETHUSD",1727327817981,0.7698,2606.0,2605.6,3.0703]
["bitfinex","ETHUSD",1727327818485,0.7698,2606.0,2605.7,0.13139263]
["bitfinex","ETHUSD",1727327820888,3.07001,2605.9,2605.8,0.13139009]
["bitfinex","ETHUSD",1727327821086,3.07001,2605.9,2605.5,3.0]
["bitfinex","ETHUSD",1727327821377,3.07001,2605.9,2605.8,0.13147286]
["bitfinex","ETHUSD",1727327821582,3.07001,2605.9,2605.5,3.0]
["bitfinex","ETHUSD",1727327821782,3.07001,2605.9,2605.8,0.13147286]
["bitfinex","ETHUSD",1727327822288,3.07001,2605.9,2605.5,3.0]
["bitfinex","ETHUSD",1727327822508,3.07001,2605.9,2605.8,0.13147286]
["bitfinex","ETHUSD",1727327822673,3.07001,2605.9,2605.5,3.0]
["bitfinex","ETHUSD",1727327822881,3.07001,2605.9,2605.8,0.13152252]
["bitfinex","ETHUSD",1727327823182,3.07001,2605.9,2605.5,3.0]
["bitfinex","ETHUSD",1727327823392,0.8181,2605.7,2605.3,6.07059]
["bitfinex","ETHUSD",1727327824153,0.8181,2605.7,2605.4,3.07053]
["bitfinex","ETHUSD",1727327824784,0.8181,2605.7,2605.4,6.141]
["bitfinex","ETHUSD",1727327825092,0.8181,2605.7,2605.4,3.07047]
["bitfinex","ETHUSD",1727327825587,0.8181,2605.7,2605.4,6.14094]
["bitfinex","ETHUSD",1727327826968,0.8181,2605.7,2605.4,3.07047]
["bitfinex","ETHUSD",1727327827279,0.8181,2605.7,2605.4,6.14095]
["bitfinex","ETHUSD",1727327827477,0.8181,2605.7,2605.5,3.07041]
["bitfinex","ETHUSD",1727327829717,0.8181,2605.7,2605.5,3.07042]
["bitfinex","ETHUSD",1727327829912,0.8181,2605.7,2605.4,6.14095]
["bitfinex","ETHUSD",1727327830713,0.8181,2605.7,2605.5,3.07036]
["bitfinex","ETHUSD",1727327831021,0.8181,2605.7,2605.6,0.13185869]
["bitfinex","ETHUSD",1727327835999,3.06976,2606.1,2605.6,0.13185869]
["bitfinex","ETHUSD",1727327836209,0.799,2606.0,2605.6,3.07031]
["bitfinex","ETHUSD",1727327836454,3.86884,2606.0,2605.7,0.13183962]
["bitfinex","ETHUSD",1727327836806,3.86884,2606.0,2605.5,3.07042]
["bitfinex","ETHUSD",1727327837006,3.86884,2606.0,2605.6,0.13184216]
["bitfinex","ETHUSD",1727327840453,6.93875,2606.0,2605.6,0.13184216]
["bitfinex","ETHUSD",1727327840709,3.86884,2606.0,2605.4,7.49517158]
["bitfinex","ETHUSD",1727327840915,3.86884,2606.0,2605.7,0.13183962]
["bitfinex","ETHUSD",1727327841218,3.86884,2606.0,2605.8,0.13183708]
["bitfinex","ETHUSD",1727327841424,3.86884,2606.0,2605.5,3.07042]
["bitfinex","ETHUSD",1727327841627,3.86884,2606.0,2605.9,0.13183454]
["bitfinex","ETHUSD",1727327841946,3.86884,2606.0,2605.4,7.49518158]
["bitfinex","ETHUSD",1727327842147,3.86884,2606.0,2605.9,0.13183454]
["bitfinex","ETHUSD",1727327842321,3.86884,2606.0,2605.4,7.49508629]
["bitfinex","ETHUSD",1727327842905,3.86884,2606.0,2605.5,3.2022647]
["bitfinex","ETHUSD",1727327843282,3.86884,2606.0,2605.5,0.1318447]
["bitfinex","ETHUSD",1727327844196,3.86884,2606.0,2605.5,3.2022547]
["bitfinex","ETHUSD",1727327847395,6.93875,2606.0,2605.5,3.2022547]
["bitfinex","ETHUSD",1727327847601,3.86884,2606.0,2605.5,3.2022547]
["bitfinex","ETHUSD",1727327848475,0.7797,2606.2,2605.6,1.25229336]
["bitfinex","ETHUSD",1727327848706,0.7797,2606.2,2605.6,1.81103074]
["bitfinex","ETHUSD",1727327848907,3.06974,2606.1,2605.6,0.45524216]
["bitfinex","ETHUSD",1727327849494,3.06974,2606.1,2605.7,3.07018]
["bitfinex","ETHUSD",1727327849820,3.8493,2606.2,2605.7,3.20205272]
["bitfinex","ETHUSD",1727327850482,0.7797,2606.2,2605.8,3.07006]
["bitfinex","ETHUSD",1727327850681,0.7797,2606.2,2605.8,0.13187018]
["bitfinex","ETHUSD",1727327851184,0.7797,2606.2,2605.8,3.20187018]
["bitfinex","ETHUSD",1727327852179,3.8493,2606.2,2605.8,0.13187018]
["bitfinex","ETHUSD",1727327852612,3.8493,2606.2,2605.7,3.07017]
["bitfinex","ETHUSD",1727327852921,3.8493,2606.2,2605.8,0.13187018]
["bitfinex","ETHUSD",1727327853483,3.06973,2606.1,2605.8,0.13187018]
["bitfinex","ETHUSD",1727327856824,3.06973,2606.1,2605.9,0.13186764]
["bitfinex","ETHUSD",1727327856999,3.06973,2606.1,2605.6,3.3937]
["bitfinex","ETHUSD",1727327857415,3.06973,2606.1,2605.7,0.13187272]
["bitfinex","ETHUSD",1727327858834,0.7983,2606.0,2605.7,0.13187272]
["bitfinex","ETHUSD",1727327858989,3.07007,2605.8,2605.4,3.45415219]
["bitfinex","ETHUSD",1727327859185,0.7614,2605.7,2605.5,1.03629437]
["bitfinex","ETHUSD",1727327859502,0.7614,2605.7,2605.5,0.13185296]
["bitfinex","ETHUSD",1727327860629,3.83159,2605.7,2605.5,0.13185296]
["bitfinex","ETHUSD",1727327860927,0.7614,2605.7,2605.5,0.13185296]
["bitfinex","ETHUSD",1727327864025,3.90192,2605.9,2605.5,0.13185296]
["bitfinex","ETHUSD",1727327868416,3.07027,2605.7,2605.5,0.13185296]
["bitfinex","ETHUSD",1727327868621,0.8288,2605.6,2605.3,6.07065]
["bitfinex","ETHUSD",1727327868847,0.8288,2605.6,2605.4,0.90481498]
["bitfinex","ETHUSD",1727327869078,0.8288,2605.6,2605.4,0.13198796]
["bitfinex","ETHUSD",1727327869926,0.8288,2605.6,2605.3,1.35710041]
["bitfinex","ETHUSD",1727327870124,0.8288,2605.6,2605.5,0.13205166]
["bitfinex","ETHUSD",1727327870654,0.8288,2605.6,2605.2,6.87623624]
["bitfinex","ETHUSD",1727327870831,0.8288,2605.6,2605.5,0.13205166]
["bitfinex","ETHUSD",1727327871026,0.8288,2605.6,2605.3,6.07066]
["bitfinex","ETHUSD",1727327871226,0.8288,2605.6,2605.4,1.0367147]
["bitfinex","ETHUSD",1727327871427,3.89894,2605.8,2605.4,0.1320542]
["bitfinex","ETHUSD",1727327871853,0.8288,2605.8,2605.4,3.2025142]
["bitfinex","ETHUSD",1727327872829,0.8288,2605.8,2605.5,0.45112099]
["bitfinex","ETHUSD",1727327873161,0.8288,2605.8,2605.6,0.58317011]
["bitfinex","ETHUSD",1727327873365,3.89887,2605.8,2605.7,0.45112099]
["bitfinex","ETHUSD",1727327873728,3.89887,2605.8,2605.7,0.58316758]
["bitfinex","ETHUSD",1727327874078,3.89887,2605.8,2605.7,1.30489959]
["bitfinex","ETHUSD",1727327874079,0.8288,2605.8,2605.7,1.30489959]
["bitfinex","ETHUSD",1727327874279,3.89887,2605.8,2605.7,1.30489959]
["bitfinex","ETHUSD",1727327876189,0.8288,2605.8,2605.7,1.30489959]
["bitfinex","ETHUSD",1727327876469,0.8288,2605.8,2605.7,0.13204659]
["bitfinex","ETHUSD",1727327876676,0.8288,2605.8,2605.4,3.39392]
["bitfinex","ETHUSD",1727327876882,0.8288,2605.8,2605.7,1.17268692]
["bitfinex","ETHUSD",1727327877242,0.8288,2605.8,2605.7,1.30486597]
["bitfinex","ETHUSD",1727327878061,3.89887,2605.8,2605.7,1.30486597]
["bitfinex","ETHUSD",1727327880332,3.89887,2605.8,2605.7,1.30482024]
["bitfinex","ETHUSD",1727327885088,0.8288,2605.8,2605.7,1.30482024]
["bitfinex","ETHUSD",1727327886503,0.8288,2605.8,2605.7,0.58313969]
["bitfinex","ETHUSD",1727327886687,0.8288,2605.8,2605.7,1.30467671]
["bitfinex","ETHUSD",1727327886688,0.7893,2605.8,2605.7,1.30467671]
["bitfinex","ETHUSD",1727327886988,0.7893,2605.8,2605.7,0.85371607]
["bitfinex","ETHUSD",1727327887150,0.7893,2605.8,2605.7,2.026222]
["bitfinex","ETHUSD",1727327888362,3.83942,2606.1,2605.7,2.026222]
["bitfinex","ETHUSD",1727327888566,3.83919,2606.3,2605.8,4.56590593]
["bitfinex","ETHUSD",1727327888879,3.93512667,2606.3,2605.9,1.30470476]
["bitfinex","ETHUSD",1727327889067,3.93512667,2606.3,2606.0,1.17250593]
["bitfinex","ETHUSD",1727327889266,3.93512667,2606.3,2606.1,1.17250593]
["bitfinex","ETHUSD",1727327889267,3.83919,2606.3,2606.1,1.17250593]
["bitfinex","ETHUSD",1727327889467,3.83919,2606.3,2606.2,0.45096382]
["bitfinex","ETHUSD",1727327889767,3.83919,2606.3,2606.2,0.58315504]
["bitfinex","ETHUSD",1727327891408,3.06949,2606.3,2606.2,0.58315504]
["bitfinex","ETHUSD",1727327893185,3.06949,2606.3,2606.2,0.13219122]
["bitfinex","ETHUSD",1727327893588,3.06961,2606.2,2605.8,0.3234]
["bitfinex","ETHUSD",1727327893993,3.06961,2606.2,2605.9,1.17180377]
["bitfinex","ETHUSD",1727327894271,3.06961,2606.2,2606.0,1.17180377]
["bitfinex","ETHUSD",1727327894483,3.06961,2606.2,2606.1,1.17180377]
["bitfinex","ETHUSD",1727327894692,3.06961,2606.2,2606.1,0.45068496]
["bitfinex","ETHUSD",1727327896711,3.06961,2606.2,2605.8,0.3234]
["bitfinex","ETHUSD",1727327897304,3.06972,2606.1,2605.8,0.3234]
["bitfinex","ETHUSD",1727327897495,3.06972,2606.1,2605.9,1.44208991]
["bitfinex","ETHUSD",1727327897699,3.06972,2606.1,2605.9,1.89274036]
["bitfinex","ETHUSD",1727327898010,3.06972,2606.1,2606.0,0.45065045]
["bitfinex","ETHUSD",1727327898176,3.06972,2606.1,2606.0,1.17173631]
["bitfinex","ETHUSD",1727327898891,3.06972,2606.1,2606.0,0.45066781]
["bitfinex","ETHUSD",1727327898892,4.73220522,2606.1,2606.0,0.45066781]
["bitfinex","ETHUSD",1727327899140,6.14873822,2606.1,2606.0,0.45066781]
["bitfinex","ETHUSD",1727327900423,3.06983,2606.0,2605.9,0.72104919]
["bitfinex","ETHUSD",1727327900774,3.06983,2606.0,2605.9,1.17180499]
["bitfinex","ETHUSD",1727327903328,4.73909352,2606.0,2605.9,1.17180499]
["bitfinex","ETHUSD",1727327903532,4.73909352,2606.0,2605.9,1.1716712]
["bitfinex","ETHUSD",1727327903932,4.73909352,2606.0,2605.9,1.17167899]
["bitfinex","ETHUSD",1727327905627,4.73909352,2606.0,2605.9,0.4506298]
["bitfinex","ETHUSD",1727327905945,4.83503938,2606.0,2605.9,0.4506298]
["bitfinex","ETHUSD",1727327906150,3.06969,2606.2,2605.9,0.90599679]
["bitfinex","ETHUSD",1727327906323,3.06977,2606.1,2606.0,0.4506298]
["bitfinex","ETHUSD",1727327906525,3.06977,2606.1,2606.0,1.30342595]
["bitfinex","ETHUSD",1727327907750,3.06977,2606.1,2606.0,0.58259425]
["bitfinex","ETHUSD",1727327909647,3.0695,2606.3,2606.0,1.62681186]
["bitfinex","ETHUSD",1727327909847,3.0695,2606.3,2606.1,1.17144741]
["bitfinex","ETHUSD",1727327910151,3.0695,2606.3,2606.2,0.13196767]
["bitfinex","ETHUSD",1727327910316,3.0695,2606.3,2606.0,0.3234]
["bitfinex","ETHUSD",1727327910523,3.0695,2606.3,2606.2,0.13196767]
["bitfinex","ETHUSD",1727327910728,3.0695,2606.3,2606.2,0.45041708]
["bitfinex","ETHUSD",1727327910960,3.0695,2606.3,2606.2,0.58238475]
["bitfinex","ETHUSD",1727327913019,3.1068872,2606.4,2606.2,0.58238475]
["bitfinex","ETHUSD",1727327913221,6.1763372,2606.4,2606.3,0.45041708]
["bitfinex","ETHUSD",1727327913455,3.1068872,2606.4,2606.3,0.45041708]
["bitfinex","ETHUSD",1727327913677,3.1068872,2606.4,2606.3,0.58238222]
["bitfinex","ETHUSD",1727327913860,3.1068872,2606.4,2606.3,0.58222602]
["bitfinex","ETHUSD",1727327917360,3.1068872,2606.4,2606.3,0.13196514]
["bitfinex","ETHUSD",1727327917542,3.1068872,2606.4,2606.3,0.45017179]
["bitfinex","ETHUSD",1727327917848,0.0375072,2606.4,2606.3,0.58184718]
["bitfinex","ETHUSD",1727327918093,0.0375072,2606.4,2606.3,1.35539197]
["bitfinex","ETHUSD",1727327919002,0.0375072,2606.4,2606.3,2.07544111]
["bitfinex","ETHUSD",1727327920605,0.0375072,2606.4,2606.3,0.90524718]
["bitfinex","ETHUSD",1727327921202,0.0375072,2606.4,2606.3,2.07492637]
["bitfinex","ETHUSD",1727327921716,0.0375072,2606.4,2606.3,1.35512379]
["bitfinex","ETHUSD",1727327921917,0.0375072,2606.4,2606.3,2.07478188]
["bitfinex","ETHUSD",1727327922328,0.0375072,2606.4,2606.3,5.14426188]
["bitfinex","ETHUSD",1727327922530,0.0375072,2606.4,2606.3,8.09031058]
["bitfinex","ETHUSD",1727327922686,0.0375072,2606.4,2606.3,11.06522602]
["bitfinex","ETHUSD",1727327923014,0.0375072,2606.4,2606.3,11.87076226]
["bitfinex","ETHUSD",1727327923386,0.0375072,2606.4,2606.3,11.06522602]
["bitfinex","ETHUSD",1727327924015,0.0375072,2606.4,2606.3,11.06369503]
["bitfinex","ETHUSD",1727327924197,0.0375072,2606.4,2606.3,9.89416033]
["bitfinex","ETHUSD",1727327924723,0.0375072,2606.4,2606.3,11.06234575]
["bitfinex","ETHUSD",1727327924924,0.0375072,2606.4,2606.3,11.06157025]
["bitfinex","ETHUSD",1727327925224,0.0375072,2606.4,2606.3,9.64037566]
["bitfinex","ETHUSD",1727327925785,0.0375072,2606.4,2606.3,9.19020387]
["bitfinex","ETHUSD",1727327927526,0.0375072,2606.4,2606.3,8.24274081]
["bitfinex","ETHUSD",1727327928710,0.0375072,2606.4,2606.3,9.1896295]
["bitfinex","ETHUSD",1727327928919,0.0375072,2606.4,2606.3,9.18962744]
["bitfinex","ETHUSD",1727327929434,0.0375072,2606.4,2606.3,8.24274081]
["bitfinex","ETHUSD",1727327931939,0.0375072,2607.2,2606.9,0.3234]
["bitfinex","ETHUSD",1727327932299,0.0375072,2607.2,2607.0,0.13054043]
["bitfinex","ETHUSD",1727327934745,0.0375072,2607.2,2607.1,3.39194]
["bitfinex","ETHUSD",1727327934913,0.0375072,2607.2,2607.1,0.4539379]
["bitfinex","ETHUSD",1727327935445,0.0375072,2607.2,2607.1,3.5224779]
["bitfinex","ETHUSD",1727327935741,0.0375072,2607.2,2607.1,3.54750368]
["bitfinex","ETHUSD",1727327936053,0.0375072,2607.2,2607.1,7.09750368]
["bitfinex","ETHUSD",1727327936358,0.0375072,2607.2,2607.1,7.0724779]
["bitfinex","ETHUSD",1727327937132,0.0375072,2607.2,2607.1,7.0974759]
["bitfinex","ETHUSD",1727327940067,0.0375072,2607.2,2607.1,7.0724779]
["bitfinex","ETHUSD",1727327940273,0.0375072,2607.2,2607.1,7.09746939]
["bitfinex","ETHUSD",1727327940506,0.0375072,2607.2,2607.1,7.0724779]
["bitfinex","ETHUSD",1727327940680,0.0375072,2607.2,2607.1,7.09746906]
["bitfinex","ETHUSD",1727327940835,0.0375072,2607.2,2607.1,7.0724779]
["bitfinex","ETHUSD",1727327941237,0.0375072,2607.2,2607.1,7.09746908]
["bitfinex","ETHUSD",1727327941970,0.0375072,2607.2,2607.1,7.0974691]
["bitfinex","ETHUSD",1727327945891,0.0375072,2607.9,2607.6,3.06795]
["bitfinex","ETHUSD",1727327946203,0.0375072,2607.9,2607.8,7.73019522]
["bitfinex","ETHUSD",1727327946376,0.0375072,2607.9,2607.8,6.39111]
["bitfinex","ETHUSD",1727327946552,0.0375072,2607.9,2607.8,0.12837834]
["bitfinex","ETHUSD",1727327946851,0.0375072,2607.9,2607.7,4.66248522]
["bitfinex","ETHUSD",1727327947088,0.0375072,2607.9,2607.8,0.12837834]
["bitfinex","ETHUSD",1727327947474,0.0375072,2607.9,2607.8,6.06771]
["bitfinex","ETHUSD",1727327947652,0.0375072,2607.9,2607.8,6.19608834]
["bitfinex","ETHUSD",1727327948559,0.0375072,2607.9,2607.8,7.09444628]
["bitfinex","ETHUSD",1727327951607,0.0375072,2607.9,2607.8,7.06948834]
["bitfinex","ETHUSD",1727327951832,0.0375072,2607.9,2607.8,7.09442015]
["bitfinex","ETHUSD",1727327953202,0.0375072,2607.9,2607.8,7.09442025]
["bitfinex","ETHUSD",1727327953785,0.0375072,2607.9,2607.8,7.06948834]
["bitfinex","ETHUSD",1727327954899,0.0375072,2607.9,2607.8,6.19608834]
["bitfinex","ETHUSD",1727327957917,0.0375072,2607.9,2607.8,6.54443943]
["bitfinex","ETHUSD",1727327958704,0.0375072,2607.9,2607.8,6.51948834]
["bitfinex","ETHUSD",1727327959914,0.0375072,2607.9,2607.8,6.54443949]
["bitfinex","ETHUSD",1727327960418,0.0375072,2607.9,2607.8,7.09443949]
["bitfinex","ETHUSD",1727327962721,0.0375072,2607.9,2607.8,7.06948834]
["bitfinex","ETHUSD",1727327963071,0.0375072,2607.9,2607.8,6.74608834]
["bitfinex","ETHUSD",1727327963997,0.0375072,2607.9,2607.8,3.67837834]
["bitfinex","ETHUSD",1727327964204,0.0375072,2607.9,2607.8,6.19608834]
["bitfinex","ETHUSD",1727327965675,0.0375072,2607.9,2607.8,6.77103982]
["bitfinex","ETHUSD",1727327966015,0.7522,2608.3,2608.0,3.0674]
["bitfinex","ETHUSD",1727327966314,0.7522,2608.3,2608.1,0.12722216]
["bitfinex","ETHUSD",1727327966611,0.7522,2608.3,2608.1,3.19458216]
["bitfinex","ETHUSD",1727327967192,0.7522,2608.3,2608.1,0.12722216]
["bitfinex","ETHUSD",1727327967426,0.7522,2608.3,2607.9,8.27999522]
["bitfinex","ETHUSD",1727327967727,0.7522,2608.3,2608.0,0.12718338]
["bitfinex","ETHUSD",1727327971194,0.7522,2608.3,2608.1,3.09227929]
["bitfinex","ETHUSD",1727327971403,0.7522,2608.3,2608.2,0.12721962]
["bitfinex","ETHUSD",1727327972103,0.7522,2608.3,2608.0,6.1348]
["bitfinex","ETHUSD",1727327972330,0.7522,2608.3,2608.2,0.12721962]
["bitfinex","ETHUSD",1727327972999,0.7522,2608.3,2608.1,3.06735]
["bitfinex","ETHUSD",1727327973199,3.06688,2608.6,2608.2,0.12721962]
["bitfinex","ETHUSD",1727327973430,0.8117,2608.6,2608.2,3.19445962]
["bitfinex","ETHUSD",1727327973603,3.87848,2608.6,2608.2,3.19445962]
["bitfinex","ETHUSD",1727327975026,3.87848,2608.6,2608.2,0.12721962]
["bitfinex","ETHUSD",1727327975231,6.94532,2608.6,2608.2,0.12721962]
["bitfinex","ETHUSD",1727327975555,3.87848,2608.6,2608.2,0.12721962]
["bitfinex","ETHUSD",1727327976226,0.8117,2608.6,2608.2,3.19445962]
["bitfinex","ETHUSD",1727327976742,3.8785,2608.6,2608.2,0.12721962]
["bitfinex","ETHUSD",1727327978836,3.8785,2608.6,2608.2,1.78970484]
["bitfinex","ETHUSD",1727327979055,3.8785,2608.6,2608.2,0.12721962]
["bitfinex","ETHUSD",1727327979228,0.0375072,2608.7,2608.6,0.55]
["bitfinex","ETHUSD",1727327979405,0.0375072,2608.7,2608.6,0.7017985]
["bitfinex","ETHUSD",1727327979601,0.0375072,2608.7,2608.6,6.7685685]
["bitfinex","ETHUSD",1727327980406,0.806,2609.2,2608.7,6.06658]
["bitfinex","ETHUSD",1727327980601,0.806,2609.2,2608.8,0.12660146]
["bitfinex","ETHUSD",1727327980851,0.806,2609.2,2608.7,3.02486361]
["bitfinex","ETHUSD",1727327981008,0.806,2609.2,2608.9,0.12659893]
["bitfinex","ETHUSD",1727327981210,0.806,2609.2,2608.7,7.75399883]
["bitfinex","ETHUSD",1727327981410,0.806,2609.2,2608.8,0.12660146]
["bitfinex","ETHUSD",1727327981620,0.806,2609.2,2608.7,4.66248522]
["bitfinex","ETHUSD",1727327981855,0.806,2609.2,2608.8,0.12660146]
["bitfinex","ETHUSD",1727327982051,0.806,2609.2,2608.7,3.0]
["bitfinex","ETHUSD",1727327982218,0.806,2609.2,2608.8,0.12660146]
["bitfinex","ETHUSD",1727327982418,0.806,2609.2,2608.7,3.0]
["bitfinex","ETHUSD",1727327982823,0.806,2609.2,2608.8,0.12660146]
["bitfinex","ETHUSD",1727327983129,0.806,2609.2,2608.7,3.0]
["bitfinex","ETHUSD",1727327983327,0.806,2609.2,2608.9,0.12659893]
["bitfinex","ETHUSD",1727327983555,0.806,2609.2,2608.8,0.12660146]
["bitfinex","ETHUSD",1727327983935,0.806,2609.2,2608.7,6.06666]
["bitfinex","ETHUSD",1727327984131,0.806,2609.2,2608.9,0.12659893]
["bitfinex","ETHUSD",1727327984339,0.806,2609.2,2608.8,0.12660146]
["bitfinex","ETHUSD",1727327984630,0.806,2609.2,2608.9,0.12659893]
["bitfinex","ETHUSD",1727327984957,0.806,2609.2,2608.7,6.06657]
["bitfinex","ETHUSD",1727327985159,0.806,2609.2,2609.0,0.1265964]
["bitfinex","ETHUSD",1727327985382,0.806,2609.2,2608.8,3.06653]
["bitfinex","ETHUSD",1727327985600,0.806,2609.2,2609.1,0.12659387]
["bitfinex","ETHUSD",1727327985728,0.806,2609.2,2608.7,6.06658]
["bitfinex","ETHUSD",1727327985930,0.806,2609.2,2609.1,0.12659387]
["bitfinex","ETHUSD",1727327986559,0.806,2609.2,2608.7,6.06658]
["bitfinex","ETHUSD",1727327986723,0.806,2609.2,2609.1,0.12659387]
["bitfinex","ETHUSD",1727327986935,0.806,2609.2,2608.8,3.06651]
["bitfinex","ETHUSD",1727327987437,0.806,2609.2,2608.9,0.12659893]
["bitfinex","ETHUSD",1727327988253,3.87208,2609.2,2608.7,3.0]
["bitfinex","ETHUSD",1727327988456,0.806,2609.2,2608.8,0.12660146]
["bitfinex","ETHUSD",1727327988793,0.806,2609.2,2608.8,3.06651]
["bitfinex","ETHUSD",1727327988931,0.806,2609.2,2608.9,0.12659893]
["bitfinex","ETHUSD",1727327989487,3.87207,2609.2,2608.9,0.12659893]
["bitfinex","ETHUSD",1727327989794,0.806,2609.2,2608.9,0.12659893]
["bitfinex","ETHUSD",1727327989952,0.806,2609.2,2608.8,3.06653]
["bitfinex","ETHUSD",1727327990153,0.806,2609.2,2609.0,0.1261918]
["bitfinex","ETHUSD",1727327990468,0.806,2609.2,2609.1,0.12618927]
["bitfinex","ETHUSD",1727327990769,0.806,2609.2,2608.7,6.06658]
["bitfinex","ETHUSD",1727327990952,0.806,2609.2,2609.1,0.12618927]
["bitfinex","ETHUSD",1727327991150,0.806,2609.2,2608.7,6.06658]
["bitfinex","ETHUSD",1727327991494,0.8321,2608.9,2608.4,3.0]
["bitfinex","ETHUSD",1727327991678,0.8321,2609.2,2608.8,0.11970705]
["bitfinex","ETHUSD",1727327991858,0.8321,2609.2,2608.5,3.06679]
["bitfinex","ETHUSD",1727327991859,3.06623,2609.1,2608.5,3.06679]
["bitfinex","ETHUSD",1727327992067,3.06623,2609.1,2608.9,0.11970452]
["bitfinex","ETHUSD",1727327992267,3.06623,2609.1,2608.5,3.06679]
["bitfinex","ETHUSD",1727327992602,4.594781,2609.1,2609.0,0.11970199]
["bitfinex","ETHUSD",1727327992751,3.06637,2609.0,2608.4,3.38272]
["bitfinex","ETHUSD",1727327993131,3.06637,2609.0,2608.5,3.11971465]
["bitfinex","ETHUSD",1727327993476,3.06637,2609.0,2608.5,6.18658465]
["bitfinex","ETHUSD",1727327993670,6.13278,2609.0,2608.5,3.11971465]
["bitfinex","ETHUSD",1727327993870,3.06637,2609.0,2608.5,6.18660465]
["bitfinex","ETHUSD",1727327994391,3.06637,2609.0,2608.5,0.11971465]
["bitfinex","ETHUSD",1727327994594,3.06637,2609.0,2608.5,3.11971465]
["bitfinex","ETHUSD",1727327995858,3.06637,2609.0,2608.6,0.44822768]
["bitfinex","ETHUSD",1727327996197,3.06637,2609.0,2608.7,0.44822768]
["bitfinex","ETHUSD",1727327996373,3.06637,2609.0,2608.6,0.11971212]
["bitfinex","ETHUSD",1727327996552,3.06637,2609.0,2608.7,0.56794659]
["bitfinex","ETHUSD",1727327996754,3.06637,2609.0,2608.7,0.11970958]
["bitfinex","ETHUSD",1727327997192,3.06637,2609.0,2608.5,3.0]
["bitfinex","ETHUSD",1727327997401,3.06637,2609.0,2608.8,0.11970705]
["bitfinex","ETHUSD",1727327997697,3.06637,2609.0,2608.9,0.11970452]
["bitfinex","ETHUSD",1727327998201,3.06637,2609.0,2608.5,6.06688]
["bitfinex","ETHUSD",1727327998501,3.06637,2609.0,2608.6,0.44803893]
["bitfinex","ETHUSD",1727327998661,3.06637,2609.0,2608.7,0.44803893]
["bitfinex","ETHUSD",1727327998861,3.06642,2608.9,2608.8,0.11970705]
["bitfinex","ETHUSD",1727327999100,0.8111,2608.9,2608.5,3.0]
["bitfinex","ETHUSD",1727327999257,0.8111,2608.9,2608.8,0.11970705]
["bitfinex","ETHUSD",1727327999460,0.8111,2608.9,2608.5,6.06688]
["bitfinex","ETHUSD",1727327999794,0.8111,2608.9,2608.6,0.11971212]
["bitfinex","ETHUSD",1727327999953,0.8111,2608.9,2608.7,0.44802361]
["bitfinex","ETHUSD",1727328000157,0.8111,2608.9,2608.6,0.11971212]
["bitfinex","ETHUSD",1727328000389,3.87752,2608.9,2608.8,0.11970705]
["bitfinex","ETHUSD",1727328000631,3.87764,2608.8,2608.7,0.11970958]
["bitfinex","ETHUSD",1727328000798,0.8111,2608.7,2608.3,3.06712]
["bitfinex","ETHUSD",1727328001091,3.87777,2608.7,2608.4,0.44815763]
["bitfinex","ETHUSD",1727328001263,3.87777,2608.7,2608.2,3.06724]
["bitfinex","ETHUSD",1727328001464,3.87777,2608.7,2608.3,0.44817555]
["bitfinex","ETHUSD",1727328001676,3.87777,2608.7,2608.4,0.44817555]
["bitfinex","ETHUSD",1727328002100,3.87777,2608.7,2608.2,3.06718]
["bitfinex","ETHUSD",1727328002397,0.8111,2608.7,2608.3,3.51522364]
["bitfinex","ETHUSD",1727328002599,0.8111,2608.7,2608.4,0.44818364]
["bitfinex","ETHUSD",1727328002802,3.87776,2608.7,2608.5,0.44818364]
["bitfinex","ETHUSD",1727328002978,0.8111,2608.7,2608.3,3.06708]
["bitfinex","ETHUSD",1727328003307,0.8111,2608.7,2608.4,0.44815291]
["bitfinex","ETHUSD",1727328003474,0.8111,2608.7,2608.5,0.44815291]
["bitfinex","ETHUSD",1727328003678,0.8111,2608.7,2608.3,3.06711]
["bitfinex","ETHUSD",1727328003878,3.87777,2608.7,2608.4,0.44818124]
["bitfinex","ETHUSD",1727328004180,3.87777,2608.7,2608.5,0.44818124]
["bitfinex","ETHUSD",1727328004394,3.87777,2608.7,2608.2,6.13434]
["bitfinex","ETHUSD",1727328004609,0.8111,2608.7,2608.5,3.06682]
["bitfinex","ETHUSD",1727328004797,0.7533,2609.0,2608.5,6.13364]
["bitfinex","ETHUSD",1727328005716,3.81967,2609.0,2608.5,6.13364]
["bitfinex","ETHUSD",1727328005897,3.81962,2609.0,2608.5,3.06682]
["bitfinex","ETHUSD",1727328007313,3.06643,2608.9,2608.4,0.3158]
["bitfinex","ETHUSD",1727328007970,3.81961,2609.0,2608.5,3.06689]
["bitfinex","ETHUSD",1727328008719,0.7533,2609.0,2608.6,3.06667]
["bitfinex","ETHUSD",1727328009014,0.7533,2609.0,2608.6,3.06676]
["bitfinex","ETHUSD",1727328009206,3.81961,2609.0,2608.5,3.06689]
["bitfinex","ETHUSD",1727328010519,3.81961,2609.0,2608.5,3.06681]
["bitfinex","ETHUSD",1727328011209,3.81961,2609.0,2608.6,0.1160096]
["bitfinex","ETHUSD",1727328011622,3.81961,2609.0,2608.4,3.3828]
["bitfinex","ETHUSD",1727328011820,3.81961,2609.0,2608.2,0.02489908]
["bitfinex","ETHUSD",1727328011821,3.06656,2608.8,2608.2,0.02489908]
["bitfinex","ETHUSD",1727328012034,3.85106,2608.8,2608.2,3.09212908]
["bitfinex","ETHUSD",1727328012233,3.06669,2608.7,2608.3,0.1160172]
["bitfinex","ETHUSD",1727328014043,0.7836,2608.4,2608.3,0.1160172]
["bitfinex","ETHUSD",1727328015605,3.85061,2608.4,2608.3,0.1160172]
["bitfinex","ETHUSD",1727328017409,3.06713,2608.3,2608.2,0.02489908]
["bitfinex","ETHUSD",1727328017609,5.53001522,2608.3,2608.2,0.14145458]
["bitfinex","ETHUSD",1727328017821,6.61636774,2608.3,2608.2,0.14145458]
["bitfinex","ETHUSD",1727328020443,6.61636774,2608.3,2608.2,0.02489908]
["bitfinex","ETHUSD",1727328021325,4.95388252,2608.3,2608.2,0.14227068]
["bitfinex","ETHUSD",1727328021539,4.95388252,2608.3,2608.2,0.02489908]
["bitfinex","ETHUSD",1727328021728,3.86753,2608.3,2608.2,0.14227068]
["bitfinex","ETHUSD",1727328022043,3.86753,2608.3,2608.2,0.02489908]
["bitfinex","ETHUSD",1727328022432,3.86753,2608.3,2608.2,0.14227068]
["bitfinex","ETHUSD",1727328022637,4.560984,2608.3,2608.2,0.14227068]
["bitfinex","ETHUSD",1727328024007,4.560984,2608.3,2608.2,0.1173716]
["bitfinex","ETHUSD",1727328024340,3.06729,2608.2,2607.6,3.06789]
["bitfinex","ETHUSD",1727328024569,3.06729,2608.2,2607.7,3.06782]
["bitfinex","ETHUSD",1727328024872,0.8004,2608.3,2607.9,1.66248522]
["bitfinex","ETHUSD",1727328025018,0.8004,2608.3,2607.7,3.06782]
["bitfinex","ETHUSD",1727328025019,0.8276,2608.6,2608.1,4.72974522]
["bitfinex","ETHUSD",1727328025219,0.8276,2608.8,2608.3,3.06712]
["bitfinex","ETHUSD",1727328025548,3.89415,2608.8,2608.3,4.72960522]
["bitfinex","ETHUSD",1727328026056,3.89415,2608.8,2608.4,0.11719339]
["bitfinex","ETHUSD",1727328027343,3.06667,2608.7,2608.4,0.11719339]
["bitfinex","ETHUSD",1727328027518,3.89414,2608.8,2608.4,0.11719339]
["bitfinex","ETHUSD",1727328030247,3.89414,2608.8,2608.2,0.3158]
["bitfinex","ETHUSD",1727328030427,3.89414,2608.8,2608.5,0.11719086]
["bitfinex","ETHUSD",1727328030627,3.89414,2608.8,2608.2,3.383]
["bitfinex","ETHUSD",1727328030842,0.8276,2608.8,2608.6,0.11718832]
["bitfinex","ETHUSD",1727328031044,3.06666,2608.7,2608.2,0.3158]
["bitfinex","ETHUSD",1727328031269,3.06684,2608.6,2608.2,0.3158]
["bitfinex","ETHUSD",1727328031440,3.06684,2608.6,2608.0,6.38319]
["bitfinex","ETHUSD",1727328031774,3.06684,2608.6,2608.3,0.11719592]
["bitfinex","ETHUSD",1727328031981,3.06684,2608.6,2608.0,6.38319]
["bitfinex","ETHUSD",1727328032183,6.13371,2608.6,2608.4,0.11678942]
["bitfinex","ETHUSD",1727328032336,3.06696,2608.5,2608.0,3.3158]
["bitfinex","ETHUSD",1727328032541,0.8328,2608.4,2608.0,3.3158]
["bitfinex","ETHUSD",1727328033573,0.8328,2608.4,2608.0,6.38327]
["bitfinex","ETHUSD",1727328034090,0.8328,2608.4,2608.1,3.06736]
["bitfinex","ETHUSD",1727328034883,0.8328,2608.4,2608.0,3.3158]
["bitfinex","ETHUSD",1727328035263,3.06684,2608.6,2608.1,3.06735]
["bitfinex","ETHUSD",1727328035463,3.06684,2608.6,2608.0,6.38326]
["bitfinex","ETHUSD",1727328035692,3.06703,2608.4,2608.0,3.3158]
["bitfinex","ETHUSD",1727328035901,0.8024,2608.3,2607.9,3.0]
["bitfinex","ETHUSD",1727328036067,3.86964,2608.3,2607.9,3.0]
["bitfinex","ETHUSD",1727328036397,3.06725,2608.2,2607.8,3.3158]
["bitfinex","ETHUSD",1727328036561,6.13459,2608.2,2607.8,3.0]
["bitfinex","ETHUSD",1727328036767,3.06725,2608.2,2607.8,3.0]
["bitfinex","ETHUSD",1727328037366,0.8024,2608.0,2607.6,0.3158]
["bitfinex","ETHUSD",1727328037995,0.8024,2608.0,2607.5,3.06799]
["bitfinex","ETHUSD",1727328038406,0.8024,2608.0,2607.5,6.13599]
["bitfinex","ETHUSD",1727328038719,0.8024,2608.0,2607.6,3.0]
["bitfinex","ETHUSD",1727328038930,3.86988,2608.0,2607.6,3.0]
["bitfinex","ETHUSD",1727328040494,0.8024,2608.0,2607.6,3.0]
["bitfinex","ETHUSD",1727328041118,0.8024,2608.0,2607.7,0.117104]
["bitfinex","ETHUSD",1727328043386,0.8024,2608.0,2607.7,3.184924]
["bitfinex","ETHUSD",1727328047823,3.86988,2608.0,2607.7,0.117104]
["bitfinex","ETHUSD",1727328047988,0.8024,2608.0,2607.7,0.117104]
["bitfinex","ETHUSD",1727328048193,3.86989,2608.0,2607.7,0.117104]
["bitfinex","ETHUSD",1727328048496,3.86989,2608.0,2607.5,3.0]
["bitfinex","ETHUSD",1727328048497,6.93747,2608.0,2607.5,3.0]
["bitfinex","ETHUSD",1727328048723,6.93747,2608.0,2607.8,0.1176209]
["bitfinex","ETHUSD",1727328048906,7.64080368,2608.0,2607.5,3.0]
["bitfinex","ETHUSD",1727328049227,4.57322368,2608.0,2607.9,0.11756064]
["bitfinex","ETHUSD",1727328049432,4.57322368,2608.0,2607.5,3.0]
["bitfinex","ETHUSD",1727328049637,4.57322368,2608.0,2607.9,0.11756064]
["bitfinex","ETHUSD",1727328049930,1.50573368,2608.0,2607.9,0.11756064]
["bitfinex","ETHUSD",1727328050122,0.8024,2608.0,2607.5,6.06804]
["bitfinex","ETHUSD",1727328050316,0.8024,2608.0,2607.9,0.11756064]
["bitfinex","ETHUSD",1727328050537,0.8024,2608.0,2607.5,6.06804]
["bitfinex","ETHUSD",1727328050829,0.8024,2608.0,2607.9,0.11756064]
["bitfinex","ETHUSD",1727328051004,0.8024,2608.0,2607.5,6.06804]
["bitfinex","ETHUSD",1727328051495,0.8024,2608.0,2607.6,0.11756824]
["bitfinex","ETHUSD",1727328051695,0.8024,2608.0,2607.6,3.18551824]
["bitfinex","ETHUSD",1727328054404,3.8699,2608.0,2607.6,0.11756824]
["bitfinex","ETHUSD",1727328055535,0.8024,2608.0,2607.6,0.11756824]
["bitfinex","ETHUSD",1727328055836,3.86989,2608.0,2607.6,0.11756824]
["bitfinex","ETHUSD",1727328056134,3.06762,2607.9,2607.6,0.11756824]
["bitfinex","ETHUSD",1727328056333,0.8144,2607.8,2607.4,3.0681]
["bitfinex","ETHUSD",1727328056533,0.8144,2607.8,2607.7,0.11767292]
["bitfinex","ETHUSD",1727328056719,0.8144,2607.8,2607.4,3.0681]
["bitfinex","ETHUSD",1727328056921,0.8144,2607.8,2607.7,0.11767292]
["bitfinex","ETHUSD",1727328057102,0.8144,2607.8,2607.4,6.13623]
["bitfinex","ETHUSD",1727328057300,0.8144,2607.8,2607.7,0.11767292]
["bitfinex","ETHUSD",1727328057541,0.8144,2607.8,2607.5,3.06807]
["bitfinex","ETHUSD",1727328057837,0.8144,2607.8,2607.7,0.1177554]
["bitfinex","ETHUSD",1727328058343,1.509348,2607.8,2607.4,3.0681]
["bitfinex","ETHUSD",1727328058501,4.577068,2607.8,2607.7,0.11778839]
["bitfinex","ETHUSD",1727328058837,4.577068,2607.8,2607.3,3.0]
["bitfinex","ETHUSD",1727328058838,0.7759,2607.7,2607.3,3.0]
["bitfinex","ETHUSD",1727328059632,0.7759,2607.6,2607.1,3.0]
["bitfinex","ETHUSD",1727328059832,3.84389,2607.6,2607.1,6.06852]
["bitfinex","ETHUSD",1727328060713,0.7759,2607.6,2607.3,3.0]
["bitfinex","ETHUSD",1727328061731,0.7759,2607.6,2607.2,3.06841]
["bitfinex","ETHUSD",1727328062121,0.7759,2607.6,2607.2,6.13676]
["bitfinex","ETHUSD",1727328062306,0.7759,2607.6,2607.2,3.06835]
["bitfinex","ETHUSD",1727328062609,0.7759,2607.6,2607.2,6.13671]
["bitfinex","ETHUSD",1727328063026,0.7759,2607.6,2607.2,3.06835]
["bitfinex","ETHUSD",1727328063240,0.7759,2607.6,2607.2,6.13671]
["bitfinex","ETHUSD",1727328064522,0.7759,2607.6,2607.2,3.06835]
["bitfinex","ETHUSD",1727328067012,0.7759,2607.6,2607.0,6.38439]
["bitfinex","ETHUSD",1727328067218,3.84388,2607.6,2607.1,6.06853]
["bitfinex","ETHUSD",1727328067977,0.7759,2607.6,2607.2,3.06836]
["bitfinex","ETHUSD",1727328068573,0.7759,2607.6,2607.2,6.13671]
["bitfinex","ETHUSD",1727328068872,0.7759,2607.6,2607.3,3.06828]
["bitfinex","ETHUSD",1727328069182,0.8009,2607.9,2607.4,6.1362]
["bitfinex","ETHUSD",1727328069877,0.8009,2607.9,2607.4,6.16120285]
["bitfinex","ETHUSD",1727328070038,0.8009,2607.9,2607.4,3.06808]
["bitfinex","ETHUSD",1727328070745,3.86861,2607.9,2607.3,0.3158]
["bitfinex","ETHUSD",1727328070968,3.86859,2607.9,2607.4,3.06818]
["bitfinex","ETHUSD",1727328071268,3.06775,2607.8,2607.4,0.11826611]
["bitfinex","ETHUSD",1727328072189,0.7647,2607.7,2607.4,0.11826611]
["bitfinex","ETHUSD",1727328072394,0.7647,2607.7,2607.2,6.1367]
["bitfinex","ETHUSD",1727328072562,0.7647,2607.7,2607.5,0.11826358]
["bitfinex","ETHUSD",1727328072754,0.7647,2607.7,2607.2,6.13669]
["bitfinex","ETHUSD",1727328073096,0.7647,2607.7,2607.3,3.06828]
["bitfinex","ETHUSD",1727328073260,0.7647,2607.7,2607.3,3.18654865]
["bitfinex","ETHUSD",1727328073458,0.7647,2607.7,2607.3,0.11826865]
["bitfinex","ETHUSD",1727328073687,0.7647,2607.7,2607.2,3.06834]
["bitfinex","ETHUSD",1727328073986,3.83254,2607.7,2607.4,0.11826611]
["bitfinex","ETHUSD",1727328074195,3.83254,2607.7,2607.3,0.11826865]
["bitfinex","ETHUSD",1727328074501,3.83254,2607.7,2607.4,0.11826611]
["bitfinex","ETHUSD",1727328074663,3.83272,2607.6,2607.1,3.0]
["bitfinex","ETHUSD",1727328074858,3.06807,2607.5,2607.1,3.0]
["bitfinex","ETHUSD",1727328075192,0.7647,2607.6,2607.2,0.11832893]
["bitfinex","ETHUSD",1727328075353,3.83266,2607.6,2607.2,0.11832893]
["bitfinex","ETHUSD",1727328077194,3.06807,2607.5,2607.2,0.11832893]
["bitfinex","ETHUSD",1727328078303,3.06819,2607.4,2607.0,4.42077866]
["bitfinex","ETHUSD",1727328078659,6.13622,2607.5,2607.0,4.42077866]
["bitfinex","ETHUSD",1727328078994,3.06807,2607.5,2607.1,0.11862023]
["bitfinex","ETHUSD",1727328079618,3.06807,2607.5,2607.1,1.53939889]
["bitfinex","ETHUSD",1727328080081,3.0681,2607.5,2607.1,1.53939889]
["bitfinex","ETHUSD",1727328080469,0.7647,2607.6,2607.1,4.60786889]
["bitfinex","ETHUSD",1727328080691,3.83267,2607.6,2607.2,0.9474874]
["bitfinex","ETHUSD",1727328080893,3.83267,2607.6,2607.2,0.11861769]
["bitfinex","ETHUSD",1727328081070,3.06819,2607.4,2607.2,0.11861769]
["bitfinex","ETHUSD",1727328081267,0.8328,2607.3,2607.2,0.11861769]
["bitfinex","ETHUSD",1727328081513,0.8328,2607.3,2607.0,3.0]
["bitfinex","ETHUSD",1727328081662,0.8328,2607.3,2607.2,0.11861769]
["bitfinex","ETHUSD",1727328082110,0.8328,2607.3,2607.0,4.42163843]
["bitfinex","ETHUSD",1727328082318,0.8328,2607.3,2607.2,0.11861769]
["bitfinex","ETHUSD",1727328082485,0.8328,2607.3,2607.0,4.42159345]
["bitfinex","ETHUSD",1727328082683,0.8328,2607.3,2607.2,0.11861769]
["bitfinex","ETHUSD",1727328082885,0.8328,2607.3,2607.1,0.11862023]
["bitfinex","ETHUSD",1727328083070,3.90089,2607.5,2607.0,10.55893717]
["bitfinex","ETHUSD",1727328083266,3.90089,2607.5,2607.1,1.06644059]
["bitfinex","ETHUSD",1727328083596,3.90089,2607.5,2607.1,0.11862023]
["bitfinex","ETHUSD",1727328085282,3.90089,2607.5,2607.2,0.89898003]
["bitfinex","ETHUSD",1727328085487,3.90089,2607.5,2607.3,0.11861516]
["bitfinex","ETHUSD",1727328085685,3.90089,2607.5,2607.1,1.42148251]
["bitfinex","ETHUSD",1727328085995,3.90089,2607.5,2607.2,0.11861769]
["bitfinex","ETHUSD",1727328086196,3.06819,2607.4,2607.2,0.11861769]
["bitfinex","ETHUSD",1727328086584,3.06819,2607.4,2607.0,6.06857]
["bitfinex","ETHUSD",1727328086906,3.06819,2607.4,2607.1,0.94774484]
["bitfinex","ETHUSD",1727328087122,3.06819,2607.4,2607.1,0.11868622]
["bitfinex","ETHUSD",1727328087312,3.9009,2607.5,2607.1,0.11868622]
["bitfinex","ETHUSD",1727328087513,3.9009,2607.5,2607.1,1.54019965]
["bitfinex","ETHUSD",1727328087833,3.9009,2607.5,2607.1,0.11868622]
["bitfinex","ETHUSD",1727328088028,0.8328,2607.5,2607.1,3.18721622]
["bitfinex","ETHUSD",1727328088235,0.8328,2607.5,2607.1,1.54019528]
["bitfinex","ETHUSD",1727328088437,3.90093,2607.5,2607.1,0.11868622]
["bitfinex","ETHUSD",1727328088905,3.90093,2607.5,2607.1,1.54021634]
["bitfinex","ETHUSD",1727328089227,0.8328,2607.5,2607.1,1.54030522]
["bitfinex","ETHUSD",1727328089403,0.8328,2607.5,2607.1,4.60883522]
["bitfinex","ETHUSD",1727328090628,0.8328,2607.5,2607.1,4.60917729]
["bitfinex","ETHUSD",1727328091594,0.8328,2607.5,2607.1,3.18721622]
["bitfinex","ETHUSD",1727328092532,0.8328,2607.5,2607.2,0.9484539]
["bitfinex","ETHUSD",1727328092729,0.8328,2607.5,2607.3,0.1187224]
["bitfinex","ETHUSD",1727328092890,0.8328,2607.5,2607.1,3.06853]
["bitfinex","ETHUSD",1727328093092,0.8328,2607.5,2607.2,1.06719217]
["bitfinex","ETHUSD",1727328093416,0.8328,2607.5,2607.2,0.11872493]
["bitfinex","ETHUSD",1727328093742,3.90093,2607.5,2607.1,1.42292031]
["bitfinex","ETHUSD",1727328094025,3.90093,2607.5,2607.2,1.06727758]
["bitfinex","ETHUSD",1727328094191,3.90093,2607.5,2607.2,0.11872493]
["bitfinex","ETHUSD",1727328094819,3.90093,2607.5,2607.0,6.87416624]
["bitfinex","ETHUSD",1727328095020,3.90093,2607.5,2607.3,0.1187224]
["bitfinex","ETHUSD",1727328095313,3.90093,2607.5,2607.0,6.87416624]
["bitfinex","ETHUSD",1727328095644,3.90093,2607.5,2607.4,0.11871986]
["bitfinex","ETHUSD",1727328095809,3.90093,2607.5,2607.0,3.80553624]
["bitfinex","ETHUSD",1727328096013,0.8328,2607.5,2607.4,0.11871986]
["bitfinex","ETHUSD",1727328096210,0.8328,2607.5,2607.2,3.06842]
["bitfinex","ETHUSD",1727328096516,0.8328,2607.5,2607.3,0.11869765]
["bitfinex","ETHUSD",1727328096942,0.8328,2607.5,2607.2,3.06842]
["bitfinex","ETHUSD",1727328097131,0.8328,2607.5,2607.3,0.11869765]
["bitfinex","ETHUSD",1727328097333,0.831,2607.7,2607.3,3.06821]
["bitfinex","ETHUSD",1727328097637,0.831,2607.7,2607.4,0.11859612]
["bitfinex","ETHUSD",1727328099010,0.831,2607.7,2607.3,3.0683]
["bitfinex","ETHUSD",1727328099236,0.831,2607.7,2607.5,0.11859359]
["bitfinex","ETHUSD",1727328099510,0.831,2607.7,2607.4,0.11859612]
["bitfinex","ETHUSD",1727328099710,0.831,2607.7,2607.3,3.0683]
["bitfinex","ETHUSD",1727328100017,0.831,2607.9,2607.5,3.18666359]
["bitfinex","ETHUSD",1727328100223,0.831,2607.9,2607.5,3.3838]
["bitfinex","ETHUSD",1727328100449,0.831,2608.1,2607.6,3.18648105]
["bitfinex","ETHUSD",1727328100746,3.89837,2608.1,2607.6,3.18648105]
["bitfinex","ETHUSD",1727328102958,0.831,2608.1,2607.6,0.11859105]
["bitfinex","ETHUSD",1727328103147,3.0675,2608.0,2607.6,0.11859105]
["bitfinex","ETHUSD",1727328103450,6.13508,2608.0,2607.6,0.11859105]
["bitfinex","ETHUSD",1727328103753,3.0675,2608.0,2607.6,0.11859105]
["bitfinex","ETHUSD",1727328104050,3.06763,2607.9,2607.6,0.11859105]
["bitfinex","ETHUSD",1727328106936,3.06783,2607.7,2607.6,0.11859105]
["bitfinex","ETHUSD",1727328107133,3.89873,2607.8,2607.3,0.3158]
["bitfinex","ETHUSD",1727328107432,3.06796,2607.6,2607.3,0.3158]
["bitfinex","ETHUSD",1727328107645,3.06796,2607.6,2607.2,0.80553624]
["bitfinex","ETHUSD",1727328107846,3.06796,2607.6,2607.1,4.12133624]
["bitfinex","ETHUSD",1727328108143,3.06814,2607.5,2607.2,2.3719976]
["bitfinex","ETHUSD",1727328108356,3.06796,2607.6,2607.3,0.94873547]
["bitfinex","ETHUSD",1727328108512,3.06796,2607.6,2607.2,1.4231756]
["bitfinex","ETHUSD",1727328108712,3.06796,2607.6,2607.1,7.18987624]
["bitfinex","ETHUSD",1727328108913,3.06796,2607.6,2607.2,2.37200565]
["bitfinex","ETHUSD",1727328109132,3.06796,2607.6,2607.1,7.18987624]
["bitfinex","ETHUSD",1727328109334,3.06796,2607.6,2607.2,2.3719904]
["bitfinex","ETHUSD",1727328109533,3.06796,2607.6,2607.1,7.18987624]
["bitfinex","ETHUSD",1727328109745,3.06796,2607.6,2607.2,2.37192015]
["bitfinex","ETHUSD",1727328109921,3.06796,2607.6,2607.1,7.18987624]
["bitfinex","ETHUSD",1727328110137,3.06796,2607.6,2607.2,2.37192377]
["bitfinex","ETHUSD",1727328110336,3.06796,2607.6,2607.1,7.18987624]
["bitfinex","ETHUSD",1727328110652,3.06796,2607.6,2607.2,2.37194351]
["bitfinex","ETHUSD",1727328110965,3.06796,2607.6,2607.3,0.9487774]
["bitfinex","ETHUSD",1727328111258,3.06796,2607.6,2607.1,7.18987624]
["bitfinex","ETHUSD",1727328111455,3.06796,2607.6,2607.2,2.37178967]
["bitfinex","ETHUSD",1727328111660,3.06796,2607.6,2607.3,0.94871587]
["bitfinex","ETHUSD",1727328111869,3.06796,2607.6,2607.1,7.18987624]
["bitfinex","ETHUSD",1727328112026,3.06796,2607.6,2607.2,2.37180866]
["bitfinex","ETHUSD",1727328112223,3.06796,2607.6,2607.3,0.94872346]
["bitfinex","ETHUSD",1727328112459,3.06796,2607.6,2607.1,7.18987624]
["bitfinex","ETHUSD",1727328112627,3.06796,2607.6,2607.2,2.37179693]
["bitfinex","ETHUSD",1727328112825,3.06796,2607.6,2607.3,2.37170308]
["bitfinex","ETHUSD",1727328113146,3.06796,2607.6,2607.2,3.06842]
["bitfinex","ETHUSD",1727328113322,3.06796,2607.6,2607.3,0.94871337]
["bitfinex","ETHUSD",1727328113526,3.06796,2607.6,2607.2,3.06842]
["bitfinex","ETHUSD",1727328113839,3.06796,2607.6,2607.3,0.94869786]
["bitfinex","ETHUSD",1727328114158,3.06796,2607.6,2607.2,3.06842]
["bitfinex","ETHUSD",1727328114323,3.06796,2607.6,2607.3,0.94869659]
["bitfinex","ETHUSD",1727328114525,3.06796,2607.6,2607.2,3.06842]
["bitfinex","ETHUSD",1727328114823,3.06796,2607.6,2607.3,0.948696]
["bitfinex","ETHUSD",1727328115023,3.06796,2607.6,2607.2,3.06842]
["bitfinex","ETHUSD",1727328115223,3.06796,2607.6,2607.3,0.94869922]
["bitfinex","ETHUSD",1727328115464,3.06796,2607.6,2607.2,3.06842]
["bitfinex","ETHUSD",1727328115620,3.06796,2607.6,2607.3,0.94872482]
["bitfinex","ETHUSD",1727328115822,3.06796,2607.6,2607.2,3.06842]
["bitfinex","ETHUSD",1727328116047,3.8988,2607.8,2607.3,0.94872552]
["bitfinex","ETHUSD",1727328116263,3.06783,2607.7,2607.3,0.11807068]
["bitfinex","ETHUSD",1727328116628,3.06783,2607.7,2607.2,3.06842]
["bitfinex","ETHUSD",1727328116955,3.06783,2607.7,2607.3,1.06681277]
["bitfinex","ETHUSD",1727328117125,3.06783,2607.7,2607.3,0.11807068]
["bitfinex","ETHUSD",1727328117325,3.8988,2607.8,2607.2,0.80553624]
["bitfinex","ETHUSD",1727328117326,3.06798,2607.6,2607.2,0.80553624]
["bitfinex","ETHUSD",1727328117637,6.96663,2607.8,2607.3,1.06682115]
["bitfinex","ETHUSD",1727328117838,6.96663,2607.8,2607.3,0.11807068]
["bitfinex","ETHUSD",1727328118165,6.96663,2607.8,2607.2,3.87394624]
["bitfinex","ETHUSD",1727328118321,3.06784,2607.7,2607.4,0.11806814]
["bitfinex","ETHUSD",1727328118523,3.06784,2607.7,2607.3,0.11807068]
["bitfinex","ETHUSD",1727328118826,3.06784,2607.7,2607.2,3.87394624]
["bitfinex","ETHUSD",1727328119136,3.06784,2607.7,2607.3,2.49007824]
["bitfinex","ETHUSD",1727328119347,3.06784,2607.7,2607.3,0.11816968]
["bitfinex","ETHUSD",1727328119538,4.76097746,2607.8,2607.2,6.94228624]
["bitfinex","ETHUSD",1727328119748,6.9666,2607.8,2607.3,2.49003101]
["bitfinex","ETHUSD",1727328119952,6.9666,2607.8,2607.3,0.11816968]
["bitfinex","ETHUSD",1727328120154,6.9666,2607.8,2607.2,6.94221624]
["bitfinex","ETHUSD",1727328120343,6.9666,2607.8,2607.3,2.49005221]
["bitfinex","ETHUSD",1727328120535,6.9666,2607.8,2607.3,0.11816968]
["bitfinex","ETHUSD",1727328120739,6.9666,2607.8,2607.2,3.87387624]
["bitfinex","ETHUSD",1727328121030,6.9666,2607.8,2607.3,3.91315386]
["bitfinex","ETHUSD",1727328121223,0.768,2608.0,2607.6,3.06787]
["bitfinex","ETHUSD",1727328121461,3.83532,2608.2,2607.7,4.33196327]
["bitfinex","ETHUSD",1727328121768,3.83532,2608.2,2607.7,3.50178378]
["bitfinex","ETHUSD",1727328121923,3.83532,2608.2,2607.8,0.94830217]
["bitfinex","ETHUSD",1727328122271,3.83532,2608.2,2607.9,0.11822871]
["bitfinex","ETHUSD",1727328122563,3.83532,2608.2,2607.7,3.38355]
["bitfinex","ETHUSD",1727328122928,0.768,2608.2,2607.8,3.18593124]
["bitfinex","ETHUSD",1727328123556,3.83526,2608.2,2607.8,0.11823124]
["bitfinex","ETHUSD",1727328123787,3.83526,2608.2,2607.7,3.38363]
["bitfinex","ETHUSD",1727328124140,3.83526,2608.2,2607.9,0.11822871]
["bitfinex","ETHUSD",1727328124466,3.83526,2608.2,2607.8,0.11823124]
["bitfinex","ETHUSD",1727328124693,0.768,2608.2,2608.0,0.11822617]
["bitfinex","ETHUSD",1727328124896,3.85833,2608.4,2608.0,0.3158]
["bitfinex","ETHUSD",1727328125179,3.85833,2608.4,2608.1,0.56772409]
["bitfinex","ETHUSD",1727328125346,3.85833,2608.4,2608.2,0.44950045]
["bitfinex","ETHUSD",1727328125543,4.25374901,2608.4,2608.3,0.11792165]
["bitfinex","ETHUSD",1727328125779,4.25374901,2608.4,2608.0,0.3158]
["bitfinex","ETHUSD",1727328125980,4.25374901,2608.4,2608.1,0.11792672]
["bitfinex","ETHUSD",1727328126354,4.25374901,2608.4,2608.1,0.11699488]
["bitfinex","ETHUSD",1727328126555,3.85833,2608.4,2608.1,0.11699488]
["bitfinex","ETHUSD",1727328126873,0.7517,2608.6,2608.1,0.11699488]
["bitfinex","ETHUSD",1727328127053,3.06679,2608.6,2608.1,4.83949943]
["bitfinex","ETHUSD",1727328127385,3.06679,2608.6,2608.2,0.3158]
["bitfinex","ETHUSD",1727328127684,3.06679,2608.6,2608.3,0.1177669]
["bitfinex","ETHUSD",1727328130160,3.06691,2608.5,2608.3,0.1177669]
["bitfinex","ETHUSD",1727328130348,4.4689166,2608.6,2608.3,0.1177669]
["bitfinex","ETHUSD",1727328130580,3.94183546,2608.6,2608.3,0.1177669]
["bitfinex","ETHUSD",1727328130766,7.00872546,2608.6,2608.3,0.1177669]
["bitfinex","ETHUSD",1727328130974,3.94183546,2608.6,2608.3,0.1177669]
["bitfinex","ETHUSD",1727328131361,3.0669,2608.5,2608.3,0.1177669]
["bitfinex","ETHUSD",1727328131686,3.0669,2608.5,2608.0,3.38318]
["bitfinex","ETHUSD",1727328131988,3.06726,2608.2,2607.8,0.3158]
["bitfinex","ETHUSD",1727328132200,3.06709,2608.4,2607.9,3.06754]
["bitfinex","ETHUSD",1727328132909,3.06709,2608.4,2607.9,4.72268455]
["bitfinex","ETHUSD",1727328134004,3.06709,2608.4,2608.0,0.1167273]
["bitfinex","ETHUSD",1727328134563,3.84609,2608.5,2608.1,0.3158]
["bitfinex","ETHUSD",1727328134904,4.31036645,2608.5,2608.2,0.11672223]
["bitfinex","ETHUSD",1727328135210,3.53116645,2608.5,2608.2,0.11672223]
["bitfinex","ETHUSD",1727328135983,6.59813645,2608.5,2608.2,0.11672223]
["bitfinex","ETHUSD",1727328136308,3.53116645,2608.5,2608.2,0.11672223]
["bitfinex","ETHUSD",1727328139281,3.42018665,2608.4,2608.2,0.11672223]
["bitfinex","ETHUSD",1727328139512,3.82453,2608.3,2608.2,0.11672223]
["bitfinex","ETHUSD",1727328140012,3.82453,2608.3,2607.9,0.3158]
["bitfinex","ETHUSD",1727328140375,0.7574,2608.3,2608.0,0.11662837]
["bitfinex","ETHUSD",1727328141103,3.42017665,2608.4,2608.0,0.11662837]
["bitfinex","ETHUSD",1727328142173,3.42017665,2608.4,2608.0,3.18408837]
["bitfinex","ETHUSD",1727328142408,3.06706,2608.4,2608.0,3.18408837]
["bitfinex","ETHUSD",1727328145007,3.06706,2608.4,2608.0,3.18081464]
["bitfinex","ETHUSD",1727328145609,0.7741,2608.5,2608.0,3.18075464]
["bitfinex","ETHUSD",1727328146017,7.70527293,2611.5,2608.1,4.72250455]
["bitfinex","ETHUSD",1727328146018,0.8122,2608.7,2608.1,4.72250455]
["bitfinex","ETHUSD",1727328146178,3.06668,2608.7,2608.2,3.4079683]
["bitfinex","ETHUSD",1727328146514,3.06662,2608.8,2608.3,3.0671]
["bitfinex","ETHUSD",1727328146920,3.06662,2608.8,2608.4,0.11331407]
["bitfinex","ETHUSD",1727328147476,6.13323,2608.8,2608.4,0.11331407]
["bitfinex","ETHUSD",1727328147897,3.06661,2608.8,2608.4,0.11331407]
["bitfinex","ETHUSD",1727328148574,6.13322,2608.8,2608.4,0.11331407]
["bitfinex","ETHUSD",1727328148989,3.06661,2608.8,2608.4,0.11331407]
["bitfinex","ETHUSD",1727328149390,3.06673,2608.7,2608.4,0.11331407]
["bitfinex","ETHUSD",1727328149608,3.06661,2608.8,2608.2,0.3158]
["bitfinex","ETHUSD",1727328149609,3.16245157,2608.8,2608.2,0.3158]
["bitfinex","ETHUSD",1727328149808,3.85233,2608.6,2608.3,0.11311054]
["bitfinex","ETHUSD",1727328152381,0.7855,2608.6,2608.3,0.11311054]
["bitfinex","ETHUSD",1727328154583,3.85228,2608.6,2608.3,0.11311054]
["bitfinex","ETHUSD",1727328155624,0.7855,2608.6,2608.3,0.11311054]
["bitfinex","ETHUSD",1727328157006,4.55374116,2608.6,2608.3,0.11311054]
["bitfinex","ETHUSD",1727328157207,0.7855,2608.6,2608.3,0.11311054]
["bitfinex","ETHUSD",1727328159531,0.88214626,2608.6,2608.3,0.11311054]
["bitfinex","ETHUSD",1727328159689,3.06701,2608.4,2608.3,0.11311054]
["bitfinex","ETHUSD",1727328159895,0.7863,2608.3,2607.9,3.0]
["bitfinex","ETHUSD",1727328160394,3.85349,2608.3,2607.8,3.3158]
["bitfinex","ETHUSD",1727328160698,3.85345,2608.3,2607.8,6.38349]
["bitfinex","ETHUSD",1727328160900,0.7863,2608.3,2607.8,6.38349]
["bitfinex","ETHUSD",1727328161120,3.85349,2608.3,2607.9,0.10539814]
["bitfinex","ETHUSD",1727328161532,0.7863,2608.3,2607.9,0.10539814]
["bitfinex","ETHUSD",1727328161695,1.81761453,2608.3,2607.9,0.10539814]
["bitfinex","ETHUSD",1727328161902,3.06733,2608.2,2607.9,0.10539814]
["bitfinex","ETHUSD",1727328162097,3.06732,2608.2,2607.9,0.10539814]
["bitfinex","ETHUSD",1727328162303,3.06732,2608.2,2607.6,3.38368]
["bitfinex","ETHUSD",1727328162605,3.06732,2608.2,2607.7,3.06782]
["bitfinex","ETHUSD",1727328162829,3.76897587,2608.2,2607.8,0.10540068]
["bitfinex","ETHUSD",1727328163014,0.09586424,2608.1,2607.7,3.06782]
["bitfinex","ETHUSD",1727328163344,3.06738,2608.1,2607.8,0.10540068]
["bitfinex","ETHUSD",1727328163636,4.00472669,2608.1,2607.6,3.38374]
["bitfinex","ETHUSD",1727328163843,0.7694,2608.0,2607.7,0.10540321]
["bitfinex","ETHUSD",1727328164743,3.83694,2608.0,2607.7,0.10540321]
["bitfinex","ETHUSD",1727328164941,6.90448,2608.0,2607.7,0.10540321]
["bitfinex","ETHUSD",1727328165145,0.79377154,2607.9,2607.4,4.8034475]
["bitfinex","ETHUSD",1727328165307,3.0676,2607.9,2607.8,0.10189204]
["bitfinex","ETHUSD",1727328165539,3.0676,2607.9,2607.3,4.4878075]
["bitfinex","ETHUSD",1727328165793,3.88259,2607.8,2607.2,4.80423316]
["bitfinex","ETHUSD",1727328166055,4.19893733,2607.8,2607.2,4.80423316]
["bitfinex","ETHUSD",1727328166502,4.19893733,2607.8,2607.2,3.38415]
["bitfinex","ETHUSD",1727328166705,4.19893733,2607.8,2607.2,6.4525]
["bitfinex","ETHUSD",1727328168044,4.19893733,2607.8,2607.2,4.80423316]
["bitfinex","ETHUSD",1727328168203,4.19893733,2607.8,2607.2,6.4525]
["bitfinex","ETHUSD",1727328168409,1.13114733,2607.8,2607.3,3.06823]
["bitfinex","ETHUSD",1727328168737,3.88252,2607.8,2607.3,3.06823]
["bitfinex","ETHUSD",1727328169108,0.8148,2607.8,2607.3,3.06823]
["bitfinex","ETHUSD",1727328169406,0.8148,2607.8,2607.4,3.06818]
["bitfinex","ETHUSD",1727328170145,0.85047836,2608.0,2607.4,3.06812]
["bitfinex","ETHUSD",1727328170341,0.7546,2608.0,2607.4,3.06812]
["bitfinex","ETHUSD",1727328170533,0.7546,2608.0,2607.6,3.06793]
["bitfinex","ETHUSD",1727328171620,3.82215,2608.0,2607.4,3.06812]
["bitfinex","ETHUSD",1727328171822,3.82215,2608.0,2607.5,3.06807]
["bitfinex","ETHUSD",1727328172043,3.82215,2608.0,2607.5,3.068]
["bitfinex","ETHUSD",1727328172349,3.82214,2608.0,2607.4,6.13623]
["bitfinex","ETHUSD",1727328172510,3.82214,2608.0,2607.5,3.06806]
["bitfinex","ETHUSD",1727328174241,3.06754,2608.0,2607.6,3.38374]
["bitfinex","ETHUSD",1727328174806,3.06754,2608.0,2607.4,5.03906455]
["bitfinex","ETHUSD",1727328175910,6.13509,2608.0,2607.4,3.38392]
["bitfinex","ETHUSD",1727328176169,6.13509,2608.0,2607.5,0.10257448]
["bitfinex","ETHUSD",1727328176307,3.06754,2608.0,2607.5,0.10257448]
["bitfinex","ETHUSD",1727328176510,6.83880411,2608.0,2607.5,0.10257448]
["bitfinex","ETHUSD",1727328176748,6.13512,2608.0,2607.5,0.10257448]
["bitfinex","ETHUSD",1727328178033,3.06754,2608.0,2607.5,0.10257448]
["bitfinex","ETHUSD",1727328178239,3.0676,2607.9,2607.5,0.10257448]
["bitfinex","ETHUSD",1727328181017,3.88998,2607.8,2607.5,0.10257448]
["bitfinex","ETHUSD",1727328181219,3.06791,2607.7,2607.2,5.03935455]
["bitfinex","ETHUSD",1727328181512,3.06791,2607.7,2607.3,0.10322971]
["bitfinex","ETHUSD",1727328181945,3.06791,2607.7,2607.2,5.03935455]
["bitfinex","ETHUSD",1727328182154,3.06791,2607.7,2607.4,0.10322717]
["bitfinex","ETHUSD",1727328182457,3.06791,2607.7,2607.5,0.10322464]
["bitfinex","ETHUSD",1727328182657,3.80396231,2607.7,2607.2,5.03935455]
["bitfinex","ETHUSD",1727328182957,3.06791,2607.7,2607.3,0.10322971]
["bitfinex","ETHUSD",1727328183322,3.06791,2607.7,2607.2,5.03935455]
["bitfinex","ETHUSD",1727328183541,3.06796,2607.6,2607.4,0.10322717]
["bitfinex","ETHUSD",1727328183820,6.13601,2607.6,2607.5,0.10322464]
["bitfinex","ETHUSD",1727328184020,3.06796,2607.6,2607.1,6.06848]
["bitfinex","ETHUSD",1727328184221,3.06796,2607.6,2607.2,0.10323224]
["bitfinex","ETHUSD",1727328184616,0.7682,2607.5,2607.2,0.10323224]
["bitfinex","ETHUSD",1727328184827,0.7682,2607.5,2607.2,3.17165224]
["bitfinex","ETHUSD",1727328185428,0.7904,2607.6,2607.2,3.17165224]
["bitfinex","ETHUSD",1727328186637,0.7904,2607.6,2607.2,0.10323224]
["bitfinex","ETHUSD",1727328186967,0.7904,2607.6,2607.2,3.17162224]
["bitfinex","ETHUSD",1727328187165,3.85841,2607.6,2607.2,0.10323224]
["bitfinex","ETHUSD",1727328187464,4.244234,2607.6,2607.2,0.10323224]
["bitfinex","ETHUSD",1727328188503,0.7904,2607.6,2607.2,3.17165224]
["bitfinex","ETHUSD",1727328189934,0.7904,2607.6,2607.2,0.10323224]
["bitfinex","ETHUSD",1727328190140,0.7904,2607.6,2607.2,3.17165224]
["bitfinex","ETHUSD",1727328190461,0.7904,2607.6,2607.2,0.10323224]
["bitfinex","ETHUSD",1727328190971,0.7904,2607.6,2607.2,3.17164224]
["bitfinex","ETHUSD",1727328194046,0.7904,2607.6,2607.2,3.17163224]
["bitfinex","ETHUSD",1727328194785,0.7904,2607.6,2607.3,3.06829]
["bitfinex","ETHUSD",1727328195080,0.7904,2607.6,2607.4,0.10358944]
["bitfinex","ETHUSD",1727328197386,0.90688368,2607.8,2607.4,0.10358944]
["bitfinex","ETHUSD",1727328197552,4.70950645,2607.8,2607.4,0.10358944]
["bitfinex","ETHUSD",1727328199055,0.811,2608.0,2607.6,3.06784]
["bitfinex","ETHUSD",1727328199252,0.811,2608.0,2607.7,0.10356536]
["bitfinex","ETHUSD",1727328199565,0.811,2608.0,2607.7,3.17139536]
["bitfinex","ETHUSD",1727328200380,0.811,2608.0,2607.7,0.10356536]
["bitfinex","ETHUSD",1727328200786,1.20843168,2608.0,2607.6,3.06794]
["bitfinex","ETHUSD",1727328200985,1.20843168,2608.0,2607.8,0.10353813]
["bitfinex","ETHUSD",1727328201304,1.20843168,2608.0,2607.9,0.1035356]
["bitfinex","ETHUSD",1727328201514,3.87848,2608.0,2607.9,0.1035356]
["bitfinex","ETHUSD",1727328201727,0.811,2608.0,2607.6,3.06794]
["bitfinex","ETHUSD",1727328201871,0.811,2608.0,2607.9,0.1035356]
["bitfinex","ETHUSD",1727328202074,1.20843168,2608.0,2607.6,3.06794]
["bitfinex","ETHUSD",1727328202384,0.811,2608.0,2607.7,0.10354066]
["bitfinex","ETHUSD",1727328206173,3.87849,2608.0,2607.7,0.10354066]
["bitfinex","ETHUSD",1727328208626,3.87849,2608.0,2607.8,0.10353813]
["bitfinex","ETHUSD",1727328208986,3.87849,2608.0,2607.5,3.38386]
["bitfinex","ETHUSD",1727328209184,3.87849,2608.0,2607.9,0.1035356]
["bitfinex","ETHUSD",1727328209395,0.811,2608.0,2607.6,3.06789]
["bitfinex","ETHUSD",1727328209795,0.811,2608.0,2607.7,0.10328546]
["bitfinex","ETHUSD",1727328210011,3.87848,2608.0,2607.7,0.10328546]
["bitfinex","ETHUSD",1727328212421,0.811,2608.0,2607.7,0.10328546]
["bitfinex","ETHUSD",1727328212804,3.06737,2608.1,2607.7,0.10328546]
["bitfinex","ETHUSD",1727328213196,3.85361,2608.2,2607.8,3.06771]
["bitfinex","ETHUSD",1727328213697,3.85361,2608.2,2607.9,0.1032804]
["bitfinex","ETHUSD",1727328216723,3.85361,2608.2,2607.7,3.06781]
["bitfinex","ETHUSD",1727328216920,3.85361,2608.2,2608.0,0.10327786]
["bitfinex","ETHUSD",1727328217121,3.85361,2608.2,2607.7,3.06781]
["bitfinex","ETHUSD",1727328217328,3.85361,2608.2,2608.1,0.10327533]
["bitfinex","ETHUSD",1727328217509,3.85361,2608.2,2607.7,3.06781]
["bitfinex","ETHUSD",1727328217714,3.85361,2608.2,2608.1,0.10327533]
["bitfinex","ETHUSD",1727328217915,4.55525971,2608.2,2607.7,3.06781]
["bitfinex","ETHUSD",1727328218224,3.85361,2608.2,2607.7,3.06781]
["bitfinex","ETHUSD",1727328218522,3.85361,2608.2,2607.8,0.10328293]
["bitfinex","ETHUSD",1727328218927,3.85361,2608.2,2607.7,3.06781]
["bitfinex","ETHUSD",1727328219129,3.85361,2608.2,2607.9,0.1032804]
["bitfinex","ETHUSD",1727328219438,3.85361,2608.2,2608.0,0.10327786]
["bitfinex","ETHUSD",1727328219629,3.85361,2608.2,2607.7,3.06781]
["bitfinex","ETHUSD",1727328219832,3.85361,2608.2,2607.8,0.10328293]
["bitfinex","ETHUSD",1727328220140,3.85361,2608.2,2607.7,3.06781]
["bitfinex","ETHUSD",1727328220325,3.85361,2608.2,2607.9,0.1032804]
["bitfinex","ETHUSD",1727328220528,0.7863,2608.2,2607.8,3.17098293]
["bitfinex","ETHUSD",1727328220700,0.7863,2608.2,2607.8,0.10328293]
["bitfinex","ETHUSD",1727328220907,3.85357,2608.2,2607.8,3.06771]
["bitfinex","ETHUSD",1727328221104,3.85357,2608.2,2607.9,0.1032804]
["bitfinex","ETHUSD",1727328222133,3.85357,2608.2,2607.7,3.06781]
["bitfinex","ETHUSD",1727328222343,4.24394375,2608.2,2608.0,0.1032038]
["bitfinex","ETHUSD",1727328222543,4.24394375,2608.2,2607.7,3.06781]
["bitfinex","ETHUSD",1727328222731,3.85357,2608.2,2608.1,0.10320126]
["bitfinex","ETHUSD",1727328222956,3.85357,2608.2,2607.7,3.06781]
["bitfinex","ETHUSD",1727328223127,3.85357,2608.2,2608.1,0.10320126]
["bitfinex","ETHUSD",1727328223323,3.85357,2608.2,2607.7,3.06781]
["bitfinex","ETHUSD",1727328223840,3.85357,2608.2,2607.8,0.10320886]
["bitfinex","ETHUSD",1727328224031,4.545629,2608.2,2607.7,3.06781]
["bitfinex","ETHUSD",1727328224221,4.545629,2608.2,2607.8,0.10320886]
["bitfinex","ETHUSD",1727328224427,4.545629,2608.2,2607.7,3.06781]
["bitfinex","ETHUSD",1727328224621,4.545629,2608.2,2607.8,0.10320886]
["bitfinex","ETHUSD",1727328224825,4.545629,2608.2,2607.7,3.06781]
["bitfinex","ETHUSD",1727328225153,4.545629,2608.2,2607.8,0.10320886]
["bitfinex","ETHUSD",1727328225551,4.545629,2608.2,2607.7,3.06781]
["bitfinex","ETHUSD",1727328225865,4.545629,2608.2,2607.8,0.10320886]
["bitfinex","ETHUSD",1727328226096,4.545629,2608.2,2607.7,3.06781]
["bitfinex","ETHUSD",1727328226275,4.545629,2608.2,2607.8,0.10320886]
["bitfinex","ETHUSD",1727328226564,3.0674,2608.1,2607.6,3.06785]
["bitfinex","ETHUSD",1727328226748,3.83828905,2608.1,2607.9,0.10320633]
["bitfinex","ETHUSD",1727328226925,3.83828905,2608.1,2607.6,4.48970634]
["bitfinex","ETHUSD",1727328227130,3.0674,2608.1,2608.0,0.1032038]
["bitfinex","ETHUSD",1727328227351,3.0674,2608.1,2607.6,6.13574]
["bitfinex","ETHUSD",1727328227564,3.0674,2608.1,2608.0,0.1032038]
["bitfinex","ETHUSD",1727328227776,0.70168366,2608.1,2607.6,6.13574]
["bitfinex","ETHUSD",1727328227925,3.94943664,2608.2,2608.0,0.1032038]
["bitfinex","ETHUSD",1727328228125,3.94943664,2608.2,2607.7,3.06783]
["bitfinex","ETHUSD",1727328228340,3.94943664,2608.2,2608.1,0.10320126]
["bitfinex","ETHUSD",1727328228531,3.94943664,2608.2,2607.7,3.06783]
["bitfinex","ETHUSD",1727328228835,3.94943664,2608.2,2607.6,4.48964958]
["bitfinex","ETHUSD",1727328229023,1.74933276,2608.2,2607.6,4.4896559]
["bitfinex","ETHUSD",1727328229238,0.88216664,2608.2,2607.8,3.0677]
["bitfinex","ETHUSD",1727328229425,0.88216664,2608.2,2607.9,0.10320633]
["bitfinex","ETHUSD",1727328230670,0.88216664,2608.2,2607.7,3.06777]
["bitfinex","ETHUSD",1727328230877,0.88216664,2608.2,2607.8,0.10320886]
["bitfinex","ETHUSD",1727328231171,0.88216664,2608.2,2607.7,3.06777]
["bitfinex","ETHUSD",1727328231343,0.88216664,2608.2,2607.9,0.10320633]
["bitfinex","ETHUSD",1727328231544,0.88216664,2608.2,2607.8,0.10320886]
["bitfinex","ETHUSD",1727328231738,0.88216664,2608.2,2608.0,0.1032038]
["bitfinex","ETHUSD",1727328232273,0.88216664,2608.2,2608.1,0.10320126]
["bitfinex","ETHUSD",1727328232580,1.5838173,2608.2,2607.7,3.06777]
["bitfinex","ETHUSD",1727328232740,0.88216664,2608.2,2608.1,0.10320126]
["bitfinex","ETHUSD",1727328232941,0.88216664,2608.2,2607.7,3.06777]
["bitfinex","ETHUSD",1727328233141,0.88216664,2608.2,2608.1,0.10320126]
["bitfinex","ETHUSD",1727328233379,0.7863,2608.2,2607.9,3.06758]
["bitfinex","ETHUSD",1727328233673,0.7863,2608.2,2608.0,0.1032038]
["bitfinex","ETHUSD",1727328233873,0.7863,2608.2,2607.8,3.06767]
["bitfinex","ETHUSD",1727328234182,0.7863,2608.2,2608.1,0.1028061]
["bitfinex","ETHUSD",1727328234365,0.7863,2608.2,2607.8,3.06767]
["bitfinex","ETHUSD",1727328234564,0.7863,2608.2,2608.1,0.1028061]
["bitfinex","ETHUSD",1727328234767,0.7863,2608.2,2607.8,3.06767]
["bitfinex","ETHUSD",1727328235253,0.7863,2608.2,2607.9,0.10281117]
["bitfinex","ETHUSD",1727328241602,0.7863,2608.2,2608.0,0.719384]
["bitfinex","ETHUSD",1727328241755,0.7863,2608.2,2608.1,0.719384]
["bitfinex","ETHUSD",1727328241956,0.7863,2608.2,2608.1,0.8221901]
["bitfinex","ETHUSD",1727328243688,3.85354,2608.2,2608.1,0.8221901]
["bitfinex","ETHUSD",1727328243894,4.55519281,2608.2,2608.1,0.8221901]
["bitfinex","ETHUSD",1727328244308,4.55519281,2608.2,2608.1,0.1028061]
["bitfinex","ETHUSD",1727328244512,2.81911015,2609.1,2608.2,0.3158]
["bitfinex","ETHUSD",1727328244805,3.1991058,2609.5,2608.9,0.3158]
["bitfinex","ETHUSD",1727328245009,0.1333258,2609.5,2609.0,4.01343204]
["bitfinex","ETHUSD",1727328245208,0.31991058,2609.4,2609.0,0.10253642]
["bitfinex","ETHUSD",1727328245415,0.1333258,2609.5,2609.0,0.10253642]
["bitfinex","ETHUSD",1727328245416,3.1991258,2609.5,2609.0,0.10253642]
["bitfinex","ETHUSD",1727328246171,3.1991258,2609.5,2609.0,3.16883642]
["bitfinex","ETHUSD",1727328246503,3.1991258,2609.5,2609.0,0.10253642]
["bitfinex","ETHUSD",1727328246871,3.1991258,2609.5,2609.1,0.44871966]
["bitfinex","ETHUSD",1727328247072,3.1991258,2609.5,2609.1,0.10253388]
["bitfinex","ETHUSD",1727328247268,0.1333258,2609.5,2609.1,0.10253388]
["bitfinex","ETHUSD",1727328247510,0.1333258,2609.5,2609.2,0.44837664]
["bitfinex","ETHUSD",1727328247805,0.1333258,2609.5,2609.2,0.10253135]
["bitfinex","ETHUSD",1727328248217,0.1333258,2609.5,2609.0,3.06624]
["bitfinex","ETHUSD",1727328248408,3.1990658,2609.5,2609.3,0.10252882]
["bitfinex","ETHUSD",1727328248652,3.1990658,2609.5,2609.0,3.06624]
["bitfinex","ETHUSD",1727328248783,3.1990658,2609.5,2609.4,0.10252629]
["bitfinex","ETHUSD",1727328249190,3.1990658,2609.5,2609.0,3.06624]
["bitfinex","ETHUSD",1727328249384,3.1990658,2609.5,2609.4,0.10252629]
["bitfinex","ETHUSD",1727328249586,3.1990658,2609.5,2609.0,3.06624]
["bitfinex","ETHUSD",1727328249806,3.1990658,2609.5,2608.6,3.0]
["bitfinex","ETHUSD",1727328249807,0.0375072,2609.5,2609.4,0.41832629]
["bitfinex","ETHUSD",1727328249996,0.0375072,2609.5,2609.4,0.3158]
["bitfinex","ETHUSD",1727328250313,0.0375072,2609.5,2609.4,0.41832629]
["bitfinex","ETHUSD",1727328252727,0.0375072,2609.5,2609.4,0.10252629]
["bitfinex","ETHUSD",1727328253021,0.0375072,2609.5,2609.2,0.3158]
["bitfinex","ETHUSD",1727328253184,0.0375072,2609.5,2609.4,0.10189285]
["bitfinex","ETHUSD",1727328253732,3.06589,2609.4,2608.9,0.76288021]
["bitfinex","ETHUSD",1727328253940,0.34782392,2609.5,2608.9,0.44708021]
["bitfinex","ETHUSD",1727328253941,3.96634648,2609.3,2608.9,0.44708021]
["bitfinex","ETHUSD",1727328254228,3.96634648,2609.3,2608.8,3.06648]
["bitfinex","ETHUSD",1727328254819,3.87052,2609.3,2608.6,5.03761455]
["bitfinex","ETHUSD",1727328255025,3.87052,2609.3,2608.7,3.06659]
["bitfinex","ETHUSD",1727328255887,0.8045,2609.3,2608.8,3.06646]
["bitfinex","ETHUSD",1727328256095,3.9290972,2609.5,2608.8,4.72160455]
["bitfinex","ETHUSD",1727328256396,0.0375072,2609.5,2609.1,0.3158]
["bitfinex","ETHUSD",1727328256788,3.06586,2609.4,2609.1,0.3158]
["bitfinex","ETHUSD",1727328256991,3.1032572,2609.5,2609.1,0.3158]
["bitfinex","ETHUSD",1727328257389,3.1032572,2609.5,2608.9,3.3822]
["bitfinex","ETHUSD",1727328257712,6.1690772,2609.5,2608.9,3.3822]
["bitfinex","ETHUSD",1727328258028,3.1032572,2609.5,2608.9,3.3822]
["bitfinex","ETHUSD",1727328258384,3.1032572,2609.5,2609.1,0.3158]
["bitfinex","ETHUSD",1727328258590,3.1032572,2609.5,2609.3,3.06595]
["bitfinex","ETHUSD",1727328258591,0.0375072,2609.5,2609.3,3.06595]
["bitfinex","ETHUSD",1727328259614,0.0375072,2609.5,2609.4,3.06583]
["bitfinex","ETHUSD",1727328261717,0.0375072,2609.5,2609.3,3.06592]
["bitfinex","ETHUSD",1727328264411,0.0375072,2609.5,2609.2,4.72120455]
["bitfinex","ETHUSD",1727328264593,0.0375072,2609.5,2609.2,3.06601]
["bitfinex","ETHUSD",1727328264998,0.0375072,2609.5,2609.2,6.13202]
["bitfinex","ETHUSD",1727328265302,0.0375072,2609.5,2609.3,3.06595]
["bitfinex","ETHUSD",1727328266226,0.0375072,2609.5,2609.4,0.09380223]
["bitfinex","ETHUSD",1727328266590,0.0375072,2609.5,2609.3,3.06594]
["bitfinex","ETHUSD",1727328266928,0.0375072,2609.5,2609.4,0.09380223]
["bitfinex","ETHUSD",1727328267239,0.0375072,2609.5,2609.2,3.06601]
["bitfinex","ETHUSD",1727328267440,0.0375072,2609.5,2609.4,0.09380223]
["bitfinex","ETHUSD",1727328267604,0.0375072,2609.5,2609.3,0.09380477]
["bitfinex","ETHUSD",1727328267815,0.0375072,2609.5,2609.4,0.09380223]
["bitfinex","ETHUSD",1727328268340,0.0375072,2609.5,2609.4,0.09362162]
["bitfinex","ETHUSD",1727328268661,0.0375072,2609.5,2609.1,6.38194]
["bitfinex","ETHUSD",1727328268837,0.0375072,2609.5,2609.4,0.09362162]
["bitfinex","ETHUSD",1727328269208,0.0375072,2609.5,2609.1,6.38194]
["bitfinex","ETHUSD",1727328269397,0.0375072,2609.5,2609.4,0.09362162]
["bitfinex","ETHUSD",1727328269598,0.0375072,2609.5,2609.1,6.38194]
["bitfinex","ETHUSD",1727328269942,0.0375072,2609.5,2609.1,3.3158]
["bitfinex","ETHUSD",1727328270239,0.0375072,2609.5,2609.2,0.09362668]
["bitfinex","ETHUSD",1727328274210,0.0375072,2609.5,2609.2,3.15968668]
["bitfinex","ETHUSD",1727328274414,0.0375072,2609.5,2609.2,3.15963668]
["bitfinex","ETHUSD",1727328275421,0.0375072,2609.5,2609.2,0.09362668]
["bitfinex","ETHUSD",1727328278689,0.0375072,2609.5,2609.2,3.15969668]
["bitfinex","ETHUSD",1727328279928,0.0375072,2609.5,2609.2,3.15962668]
["bitfinex","ETHUSD",1727328280440,0.0375072,2609.5,2609.2,6.22562668]
["bitfinex","ETHUSD",1727328280662,0.0375072,2609.5,2609.2,3.15962668]
["bitfinex","ETHUSD",1727328284875,0.0375072,2609.5,2609.2,6.22560668]
["bitfinex","ETHUSD",1727328285033,0.0375072,2609.5,2609.3,3.06595]
["bitfinex","ETHUSD",1727328285482,0.0375072,2609.5,2609.4,0.0937119]
["bitfinex","ETHUSD",1727328285674,0.0375072,2609.5,2609.4,3.1595419]
["bitfinex","ETHUSD",1727328287139,0.0375072,2609.5,2609.4,0.0937119]
["bitfinex","ETHUSD",1727328287551,0.0375072,2609.5,2609.4,3.1595419]
["bitfinex","ETHUSD",1727328288788,0.0375072,2609.5,2609.4,0.0937119]
["bitfinex","ETHUSD",1727328289671,0.0375072,2609.5,2609.1,6.38192]
["bitfinex","ETHUSD",1727328289984,0.0375072,2609.5,2609.4,0.09354772]
["bitfinex","ETHUSD",1727328290191,0.0375072,2609.5,2609.1,6.38192]
["bitfinex","ETHUSD",1727328290477,0.0375072,2609.5,2609.2,0.9331999]
["bitfinex","ETHUSD",1727328290685,0.0375072,2609.5,2609.1,6.38192]
["bitfinex","ETHUSD",1727328290873,0.0375072,2609.5,2609.2,1.02677661]
["bitfinex","ETHUSD",1727328291079,0.0375072,2609.5,2609.2,0.09355278]
["bitfinex","ETHUSD",1727328291668,0.0375072,2609.5,2609.2,3.15955278]
["bitfinex","ETHUSD",1727328291874,0.0375072,2609.5,2609.2,0.09355278]
["bitfinex","ETHUSD",1727328292092,0.0375072,2609.5,2609.2,3.15960278]
["bitfinex","ETHUSD",1727328292588,0.0375072,2609.5,2609.3,0.93326143]
["bitfinex","ETHUSD",1727328292797,0.0375072,2609.5,2609.2,0.09355278]
["bitfinex","ETHUSD",1727328292977,0.0375072,2609.5,2609.4,0.09354772]
["bitfinex","ETHUSD",1727328293290,0.0375072,2609.5,2609.4,5.03677455]
["bitfinex","ETHUSD",1727328293463,0.0375072,2609.5,2609.4,1.34246109]
["bitfinex","ETHUSD",1727328293661,0.0375072,2609.5,2609.4,0.40934772]
["bitfinex","ETHUSD",1727328294083,0.0375072,2609.5,2609.4,7.46286902]
["bitfinex","ETHUSD",1727328294391,0.0375072,2609.5,2609.4,7.46281085]
["bitfinex","ETHUSD",1727328298881,0.0375072,2609.5,2609.4,6.0633177]
["bitfinex","ETHUSD",1727328299086,0.0375072,2609.5,2609.4,7.46191872]
["bitfinex","ETHUSD",1727328299481,0.0375072,2609.5,2609.4,6.06296085]
["bitfinex","ETHUSD",1727328299885,0.0375072,2609.5,2609.4,4.39599119]
["bitfinex","ETHUSD",1727328300068,0.0375072,2609.5,2609.4,2.99713085]
["bitfinex","ETHUSD",1727328300400,0.0375072,2609.5,2609.4,6.06296085]
["bitfinex","ETHUSD",1727328300698,0.0375072,2609.5,2609.4,0.09354772]
["bitfinex","ETHUSD",1727328301970,0.0375072,2609.5,2609.2,3.0]
["bitfinex","ETHUSD",1727328302190,0.0375072,2609.5,2609.4,0.09324405]
["bitfinex","ETHUSD",1727328302506,0.0375072,2609.5,2609.3,0.09324658]
["bitfinex","ETHUSD",1727328302655,0.0375072,2609.5,2609.4,0.09324405]
["bitfinex","ETHUSD",1727328303300,0.0375072,2609.5,2609.2,3.0]
["bitfinex","ETHUSD",1727328303505,0.0375072,2609.5,2609.1,3.0]
["bitfinex","ETHUSD",1727328303799,0.0375072,2609.5,2609.4,0.09324405]
["bitfinex","ETHUSD",1727328303962,0.0375072,2609.5,2609.3,3.0]
["bitfinex","ETHUSD",1727328304163,0.0375072,2609.5,2609.4,0.09324405]
["bitfinex","ETHUSD",1727328310175,0.0375072,2609.5,2609.4,3.15907405]
["bitfinex","ETHUSD",1727328312634,0.0375072,2609.5,2609.4,0.09324405]
["bitfinex","ETHUSD",1727328316270,0.0375072,2609.5,2609.4,0.54214992]
["bitfinex","ETHUSD",1727328317035,0.0375072,2609.5,2609.4,3.60797992]
["bitfinex","ETHUSD",1727328318137,0.0375072,2609.5,2609.4,5.94194034]
["bitfinex","ETHUSD",1727328322144,0.0375072,2609.5,2609.4,5.49303447]
["bitfinex","ETHUSD",1727328322456,0.0375072,2609.5,2609.4,5.94195228]
["bitfinex","ETHUSD",1727328322768,0.0375072,2609.5,2609.4,4.54157603]
["bitfinex","ETHUSD",1727328323959,0.0375072,2609.5,2609.4,5.94219827]
["bitfinex","ETHUSD",1727328324459,0.0375072,2609.5,2609.4,4.54157603]
["bitfinex","ETHUSD",1727328324648,0.0375072,2609.5,2609.4,5.9422002]
["bitfinex","ETHUSD",1727328324966,0.0375072,2609.5,2609.4,4.09265822]
["bitfinex","ETHUSD",1727328325167,0.0375072,2609.5,2609.4,5.49330446]
["bitfinex","ETHUSD",1727328325333,0.0375072,2609.5,2609.4,5.94222993]
["bitfinex","ETHUSD",1727328326076,0.0375072,2609.5,2609.4,1.47575369]
["bitfinex","ETHUSD",1727328326224,0.0375072,2609.5,2609.4,5.49309667]
["bitfinex","ETHUSD",1727328326426,0.0375072,2609.5,2609.4,5.94199185]
["bitfinex","ETHUSD",1727328326751,0.0375072,2609.5,2609.4,3.60796923]
["bitfinex","ETHUSD",1727328326933,0.0375072,2609.5,2609.4,5.94197053]
["bitfinex","ETHUSD",1727328328435,0.8312072,2609.5,2609.4,0.54213923]
["bitfinex","ETHUSD",1727328331135,0.8312072,2609.5,2609.4,1.47576884]
["bitfinex","ETHUSD",1727328331449,3.8969272,2609.5,2609.4,0.54213923]
["bitfinex","ETHUSD",1727328331633,4.28661992,2609.5,2609.4,0.54213923]
["bitfinex","ETHUSD",1727328331839,0.8312072,2609.5,2609.4,0.54213923]
["bitfinex","ETHUSD",1727328332039,0.8312072,2609.5,2609.4,0.58504551]
["bitfinex","ETHUSD",1727328332742,0.8312072,2609.5,2609.4,0.13615033]
["bitfinex","ETHUSD",1727328332946,0.8312072,2609.5,2609.2,3.0]
["bitfinex","ETHUSD",1727328333173,0.8312072,2609.5,2609.4,0.44894116]
["bitfinex","ETHUSD",1727328333331,0.8312072,2609.5,2609.4,0.5850915]
["bitfinex","ETHUSD",1727328333846,0.8312072,2609.5,2609.4,0.13615034]
["bitfinex","ETHUSD",1727328334047,0.8312072,2609.5,2609.4,0.5850915]
["bitfinex","ETHUSD",1727328336258,0.8312072,2609.5,2609.4,0.58506208]
["bitfinex","ETHUSD",1727328336791,0.0375072,2609.5,2609.4,0.58506208]
["bitfinex","ETHUSD",1727328337070,0.0375072,2609.5,2609.4,9.29994138]
["bitfinex","ETHUSD",1727328338374,0.0375072,2609.5,2609.4,10.10547762]
["bitfinex","ETHUSD",1727328338578,0.0375072,2609.5,2609.4,10.48710435]
["bitfinex","ETHUSD",1727328338734,0.0375072,2609.5,2609.4,10.10547762]
["bitfinex","ETHUSD",1727328339061,0.0375072,2609.5,2609.4,9.29994138]
["bitfinex","ETHUSD",1727328339380,0.0375072,2609.5,2609.4,9.65656588]
["bitfinex","ETHUSD",1727328339538,0.0375072,2609.5,2609.4,10.1052723]
["bitfinex","ETHUSD",1727328340532,0.0375072,2609.5,2609.4,9.29973606]
["bitfinex","ETHUSD",1727328340736,0.0375072,2609.5,2609.4,10.1052723]
["bitfinex","ETHUSD",1727328340969,0.0375072,2609.5,2609.4,10.48671119]
["bitfinex","ETHUSD",1727328341172,0.0375072,2609.5,2609.4,9.68117495]
["bitfinex","ETHUSD",1727328341373,0.0375072,2609.5,2609.4,8.36643634]
["bitfinex","ETHUSD",1727328341537,0.0375072,2609.5,2609.4,9.29975771]
["bitfinex","ETHUSD",1727328343266,0.0375072,2609.5,2609.4,9.29978144]
["bitfinex","ETHUSD",1727328343881,0.0375072,2609.5,2609.4,8.98398144]
["bitfinex","ETHUSD",1727328345081,0.0375072,2609.5,2609.4,5.91815144]
["bitfinex","ETHUSD",1727328345254,0.0375072,2609.5,2609.4,0.58488049]
["bitfinex","ETHUSD",1727328349247,0.0375072,2609.5,2609.4,1.51864363]
["bitfinex","ETHUSD",1727328349668,0.0375072,2609.5,2609.4,1.06991348]
["bitfinex","ETHUSD",1727328350186,0.0375072,2609.5,2609.4,1.51884574]
["bitfinex","ETHUSD",1727328351281,0.0375072,2609.5,2609.4,7.58467574]
["bitfinex","ETHUSD",1727328351585,0.0375072,2609.5,2609.4,7.58468563]
["bitfinex","ETHUSD",1727328352082,0.0375072,2609.5,2609.4,1.51885563]
["bitfinex","ETHUSD",1727328352388,0.0375072,2609.5,2609.4,1.51887507]
["bitfinex","ETHUSD",1727328352952,0.0375072,2609.5,2609.4,1.06994281]
["bitfinex","ETHUSD",1727328353459,0.0375072,2609.5,2609.4,0.58509028]
["bitfinex","ETHUSD",1727328354285,0.0375072,2609.5,2609.4,3.65092028]
["bitfinex","ETHUSD",1727328355782,0.0375072,2609.5,2609.4,4.58467369]
["bitfinex","ETHUSD",1727328356346,0.0375072,2609.5,2609.4,4.58465651]
["bitfinex","ETHUSD",1727328356870,0.0375072,2609.5,2609.4,3.65092028]
["bitfinex","ETHUSD",1727328357070,0.0375072,2609.5,2609.4,0.58509028]
["bitfinex","ETHUSD",1727328357601,0.0375072,2609.5,2609.4,3.65092028]
["bitfinex","ETHUSD",1727328358784,0.0375072,2609.5,2609.4,3.20198034]
["bitfinex","ETHUSD",1727328361100,0.0375072,2609.5,2609.4,0.13615034]
["bitfinex","ETHUSD",1727328361659,0.0375072,2609.5,2609.4,1.06977813]
["bitfinex","ETHUSD",1727328361877,0.0375072,2609.5,2609.4,4.13560813]
["bitfinex","ETHUSD",1727328363780,0.0375072,2609.5,2609.4,5.53599296]
["bitfinex","ETHUSD",1727328363989,0.0375072,2609.5,2609.4,4.13560813]
["bitfinex","ETHUSD",1727328364378,0.0375072,2609.5,2609.4,5.53597993]
["bitfinex","ETHUSD",1727328364578,0.0375072,2609.5,2609.4,5.53595753]
["bitfinex","ETHUSD",1727328364775,0.0375072,2609.5,2609.4,4.13560813]
["bitfinex","ETHUSD",1727328364975,0.0375072,2609.5,2609.4,4.13557719]
["bitfinex","ETHUSD",1727328365461,0.0375072,2609.5,2609.4,4.85378974]
["bitfinex","ETHUSD",1727328366272,0.0375072,2609.5,2609.4,6.25422098]
["bitfinex","ETHUSD",1727328366472,0.0375072,2609.5,2609.4,4.85378974]
["bitfinex","ETHUSD",1727328369108,0.0375072,2609.5,2609.4,1.78796602]
["bitfinex","ETHUSD",1727328369400,0.0375072,2609.5,2609.4,1.78807047]
["bitfinex","ETHUSD",1727328369600,0.0375072,2609.5,2609.4,0.85436917]
["bitfinex","ETHUSD",1727328369900,0.0375072,2609.5,2609.4,1.7880422]
["bitfinex","ETHUSD",1727328370197,0.0375072,2609.5,2609.4,0.85436917]
["bitfinex","ETHUSD",1727328371170,0.0375072,2609.5,2609.4,3.92019917]
["bitfinex","ETHUSD",1727328372381,0.0375072,2609.5,2609.4,3.9201731]
["bitfinex","ETHUSD",1727328372776,0.0375072,2609.5,2609.4,3.20198034]
["bitfinex","ETHUSD",1727328373011,0.0375072,2609.5,2609.4,3.92014265]
["bitfinex","ETHUSD",1727328373672,0.0375072,2609.5,2609.4,4.63831867]
["bitfinex","ETHUSD",1727328374083,0.0375072,2609.5,2609.4,1.57248867]
["bitfinex","ETHUSD",1727328375076,0.8580072,2609.5,2609.4,1.57248867]
["bitfinex","ETHUSD",1727328376278,0.8580072,2609.5,2609.4,1.57254454]
["bitfinex","ETHUSD",1727328379019,0.8580072,2609.5,2609.4,0.85438223]
["bitfinex","ETHUSD",1727328379516,0.8580072,2609.5,2609.4,0.13615034]
["bitfinex","ETHUSD",1727328379681,0.8580072,2609.5,2609.4,0.85439173]
["bitfinex","ETHUSD",1727328379885,0.8580072,2609.5,2609.4,0.71824139]
["bitfinex","ETHUSD",1727328380089,0.8580072,2609.5,2609.4,0.85455563]
["bitfinex","ETHUSD",1727328382888,0.8580072,2609.5,2609.4,0.13631424]
["bitfinex","ETHUSD",1727328383194,0.8580072,2609.5,2609.2,3.06607]
["bitfinex","ETHUSD",1727328383393,0.0375072,2609.5,2609.3,0.13635187]
["bitfinex","ETHUSD",1727328383622,0.0375072,2609.5,2609.4,0.71811428]
["bitfinex","ETHUSD",1727328383931,0.0375072,2609.5,2609.4,0.85446186]
["bitfinex","ETHUSD",1727328384132,0.0375072,2609.5,2609.4,1.5725404]
["bitfinex","ETHUSD",1727328385005,0.0375072,2609.5,2609.4,0.85442612]
["bitfinex","ETHUSD",1727328385316,0.0375072,2609.5,2609.4,1.57258903]
["bitfinex","ETHUSD",1727328386505,0.0375072,2609.5,2609.4,0.85442612]
["bitfinex","ETHUSD",1727328386930,0.0375072,2609.5,2609.4,1.57273035]
["bitfinex","ETHUSD",1727328387652,0.8089072,2609.5,2609.4,1.57273035]
["bitfinex","ETHUSD",1727328387852,3.8746272,2609.5,2609.4,1.57273035]
["bitfinex","ETHUSD",1727328388150,0.8089072,2609.5,2609.4,1.57273035]
["bitfinex","ETHUSD",1727328389117,0.8089072,2609.5,2609.4,0.85465181]
["bitfinex","ETHUSD",1727328393356,3.8746272,2609.5,2609.4,0.85465181]
["bitfinex","ETHUSD",1727328393656,0.8089072,2609.5,2609.4,0.85465181]
["bitfinex","ETHUSD",1727328394020,0.8089072,2609.5,2609.4,0.13634758]
["bitfinex","ETHUSD",1727328394531,0.8089072,2609.5,2609.4,0.85464237]
["bitfinex","ETHUSD",1727328399058,0.8089072,2609.5,2609.4,0.13634758]
["bitfinex","ETHUSD",1727328399258,0.8089072,2609.5,2609.2,3.06603]
["bitfinex","ETHUSD",1727328399565,0.8089072,2609.5,2609.3,0.13192448]
["bitfinex","ETHUSD",1727328399761,0.8089072,2609.5,2609.2,3.06603]
["bitfinex","ETHUSD",1727328400293,0.8089072,2609.5,2609.3,0.13192448]
["bitfinex","ETHUSD",1727328400671,0.8089072,2609.5,2609.1,6.06612]
["bitfinex","ETHUSD",1727328400984,0.8089072,2609.5,2609.1,9.13225]
["bitfinex","ETHUSD",1727328401179,0.8089072,2609.5,2609.2,0.13192878]
["bitfinex","ETHUSD",1727328402092,0.8089072,2609.5,2609.1,3.06617]
["bitfinex","ETHUSD",1727328402263,0.8089072,2609.5,2609.3,0.13192448]
["bitfinex","ETHUSD",1727328402463,0.8089072,2609.5,2609.1,3.06617]
["bitfinex","ETHUSD",1727328402653,0.8089072,2609.5,2609.2,0.13192878]
["bitfinex","ETHUSD",1727328402995,0.8089072,2609.5,2609.2,3.19796878]
["bitfinex","ETHUSD",1727328403698,0.0375072,2609.5,2609.3,3.06594]
["bitfinex","ETHUSD",1727328404201,0.0375072,2609.5,2609.4,0.13192018]
["bitfinex","ETHUSD",1727328411404,0.0375072,2609.5,2609.4,1.02977301]
["bitfinex","ETHUSD",1727328414079,0.0375072,2609.5,2609.4,0.13192018]
["bitfinex","ETHUSD",1727328414470,0.0375072,2609.5,2609.2,1.40088768]
["bitfinex","ETHUSD",1727328414707,0.0375072,2609.5,2609.4,1.34697814]
["bitfinex","ETHUSD",1727328415067,0.0375072,2609.5,2609.4,1.47878382]
["bitfinex","ETHUSD",1727328417451,0.0375072,2609.5,2609.4,4.86041382]
["bitfinex","ETHUSD",1727328417570,0.0375072,2609.5,2609.4,5.79427511]
["bitfinex","ETHUSD",1727328417996,0.0375072,2609.5,2609.4,4.86041382]
["bitfinex","ETHUSD",1727328418505,0.0375072,2609.5,2609.4,7.19492992]
["bitfinex","ETHUSD",1727328418872,0.0375072,2609.5,2609.4,8.00020574]
["bitfinex","ETHUSD",1727328419390,0.0375072,2609.5,2609.4,6.6532276]
["bitfinex","ETHUSD",1727328419801,0.0375072,2609.5,2609.4,5.84769136]
["bitfinex","ETHUSD",1727328420419,0.0375072,2609.5,2609.4,2.78186136]
["bitfinex","ETHUSD",1727328420999,0.0375072,2609.5,2609.4,1.06550795]
["bitfinex","ETHUSD",1727328421335,0.0375072,2609.5,2609.4,0.13180568]
["bitfinex","ETHUSD",1727328421703,0.0375072,2609.5,2609.2,3.0]
["bitfinex","ETHUSD",1727328421906,0.0375072,2609.5,2609.4,0.13175662]
["bitfinex","ETHUSD",1727328421907,3.8952372,2609.5,2609.4,0.13175662]
["bitfinex","ETHUSD",1727328422092,0.8295072,2609.5,2609.3,0.13176091]
["bitfinex","ETHUSD",1727328422422,0.8295072,2609.5,2609.4,0.13175662]
["bitfinex","ETHUSD",1727328422633,0.8295072,2609.5,2609.1,3.06617]
["bitfinex","ETHUSD",1727328423141,0.8295072,2609.5,2609.2,0.13176521]
["bitfinex","ETHUSD",1727328424535,0.0375072,2609.5,2609.2,3.19781521]
["bitfinex","ETHUSD",1727328424691,0.0375072,2609.5,2609.3,3.0659]
["bitfinex","ETHUSD",1727328425098,0.0375072,2609.5,2609.4,0.13175662]
["bitfinex","ETHUSD",1727328426419,0.0375072,2609.5,2609.2,3.06601]
["bitfinex","ETHUSD",1727328426619,0.0375072,2609.5,2609.3,0.13176091]
["bitfinex","ETHUSD",1727328426929,0.0375072,2609.5,2609.2,6.13201]
["bitfinex","ETHUSD",1727328426930,0.0375072,2609.5,2609.2,3.066]
["bitfinex","ETHUSD",1727328427133,0.0375072,2609.5,2609.4,0.13175662]
["bitfinex","ETHUSD",1727328427638,0.0375072,2609.5,2609.2,6.132]
["bitfinex","ETHUSD",1727328427824,0.0375072,2609.5,2609.3,0.13176091]
["bitfinex","ETHUSD",1727328428011,0.0375072,2609.5,2609.2,3.06599]
["bitfinex","ETHUSD",1727328428333,0.0375072,2609.5,2609.3,0.1273932]
["bitfinex","ETHUSD",1727328428699,0.0375072,2609.5,2609.2,6.132]
["bitfinex","ETHUSD",1727328428899,0.0375072,2609.5,2609.4,0.1273889]
["bitfinex","ETHUSD",1727328429099,0.0375072,2609.5,2609.2,3.06599]
["bitfinex","ETHUSD",1727328429100,0.0375072,2609.5,2609.3,0.1273932]
["bitfinex","ETHUSD",1727328429305,0.0375072,2609.5,2609.4,0.1273889]
["bitfinex","ETHUSD",1727328429729,0.0375072,2609.5,2609.2,3.06599]
["bitfinex","ETHUSD",1727328429930,0.0375072,2609.5,2609.4,0.1273889]
["bitfinex","ETHUSD",1727328430118,0.0375072,2609.5,2609.3,0.1273932]
["bitfinex","ETHUSD",1727328430331,0.0375072,2609.5,2609.4,0.1273889]
["bitfinex","ETHUSD",1727328430639,0.0375072,2609.5,2609.2,3.06599]
["bitfinex","ETHUSD",1727328430848,0.0375072,2609.5,2609.3,0.1273932]
["bitfinex","ETHUSD",1727328431004,0.0375072,2609.5,2609.3,3.06593]
["bitfinex","ETHUSD",1727328431335,0.0375072,2609.5,2609.4,0.1273889]
["bitfinex","ETHUSD",1727328432429,0.0375072,2609.5,2609.2,6.13199]
["bitfinex","ETHUSD",1727328432605,0.0375072,2609.5,2609.3,0.1273932]
["bitfinex","ETHUSD",1727328432805,0.0375072,2609.5,2609.2,3.06599]
["bitfinex","ETHUSD",1727328433131,0.0375072,2609.5,2609.3,0.1273932]
["bitfinex","ETHUSD",1727328433559,0.8332,2609.4,2609.1,3.06618]
["bitfinex","ETHUSD",1727328433748,0.8332,2609.4,2609.2,2.33361892]
["bitfinex","ETHUSD",1727328434052,0.8332,2609.4,2609.1,3.06618]
["bitfinex","ETHUSD",1727328434209,0.8332,2609.4,2609.2,0.93350251]
["bitfinex","ETHUSD",1727328434541,0.8332,2609.4,2609.1,3.06618]
["bitfinex","ETHUSD",1727328434710,0.8332,2609.4,2609.2,0.93350595]
["bitfinex","ETHUSD",1727328434916,0.8332,2609.4,2609.1,3.06618]
["bitfinex","ETHUSD",1727328435135,0.8332,2609.4,2609.2,0.93350694]
["bitfinex","ETHUSD",1727328435345,0.8332,2609.4,2609.0,7.18757624]
["bitfinex","ETHUSD",1727328435544,0.8332,2609.4,2609.2,3.06606]
["bitfinex","ETHUSD",1727328440272,0.0375072,2609.5,2609.2,3.06606]
["bitfinex","ETHUSD",1727328445711,0.0375072,2609.5,2609.2,6.13207]
["bitfinex","ETHUSD",1727328446074,0.0375072,2609.5,2609.3,0.12745847]
["bitfinex","ETHUSD",1727328446316,0.0375072,2609.5,2609.2,6.13207]
["bitfinex","ETHUSD",1727328446473,0.0375072,2609.5,2609.4,0.12745417]
["bitfinex","ETHUSD",1727328446674,0.0375072,2609.5,2609.2,3.06601]
["bitfinex","ETHUSD",1727328446914,0.0375072,2609.5,2609.3,0.12745847]
["bitfinex","ETHUSD",1727328447537,0.0375072,2609.5,2609.4,0.12745417]
["bitfinex","ETHUSD",1727328447886,0.0375072,2609.5,2609.2,6.13202]
["bitfinex","ETHUSD",1727328448087,0.0375072,2609.5,2609.3,0.12745847]
["bitfinex","ETHUSD",1727328448408,0.0375072,2609.5,2609.2,6.13202]
["bitfinex","ETHUSD",1727328448611,0.0375072,2609.5,2609.4,0.12745417]
["bitfinex","ETHUSD",1727328449124,0.0375072,2609.5,2609.2,6.13202]
["bitfinex","ETHUSD",1727328449332,0.0375072,2609.5,2609.4,0.12745417]
["bitfinex","ETHUSD",1727328449621,0.0375072,2609.5,2609.3,0.12745847]
["bitfinex","ETHUSD",1727328449931,0.0375072,2609.5,2609.4,0.12745417]
["bitfinex","ETHUSD",1727328450424,0.0375072,2609.5,2609.2,6.13202]
["bitfinex","ETHUSD",1727328450726,0.0375072,2609.5,2609.3,0.12745847]
["bitfinex","ETHUSD",1727328451086,0.0375072,2609.5,2609.2,3.06601]
["bitfinex","ETHUSD",1727328451298,0.0375072,2609.5,2609.3,0.12745847]
["bitfinex","ETHUSD",1727328451499,0.0375072,2609.5,2609.2,3.06601]
["bitfinex","ETHUSD",1727328451735,0.0375072,2609.5,2609.3,0.12745847]
["bitfinex","ETHUSD",1727328452086,0.0375072,2609.5,2609.2,3.06601]
["bitfinex","ETHUSD",1727328452285,0.0375072,2609.5,2609.3,0.12745847]
["bitfinex","ETHUSD",1727328452519,0.0375072,2609.5,2609.2,3.06601]
["bitfinex","ETHUSD",1727328452748,0.0375072,2609.5,2609.4,0.12745417]
["bitfinex","ETHUSD",1727328452905,0.0375072,2609.5,2609.3,0.12745847]
["bitfinex","ETHUSD",1727328453219,0.0375072,2609.5,2609.2,3.06601]
["bitfinex","ETHUSD",1727328453429,0.0375072,2609.5,2609.4,0.12741337]
["bitfinex","ETHUSD",1727328454102,0.0375072,2609.5,2609.2,3.06601]
["bitfinex","ETHUSD",1727328454314,0.0375072,2609.5,2609.3,0.12741767]
["bitfinex","ETHUSD",1727328454802,0.0375072,2609.5,2609.2,3.06601]
["bitfinex","ETHUSD",1727328455215,0.0375072,2609.5,2609.3,0.12741767]
["bitfinex","ETHUSD",1727328455422,0.0375072,2609.5,2609.4,0.71815016]
["bitfinex","ETHUSD",1727328455824,0.0375072,2609.5,2609.4,0.84556353]
["bitfinex","ETHUSD",1727328456797,3.1032272,2609.5,2609.4,0.84556353]
["bitfinex","ETHUSD",1727328457801,3.1032272,2609.5,2609.4,0.12741337]
["bitfinex","ETHUSD",1727328458005,3.79722092,2609.5,2609.4,0.12741337]
["bitfinex","ETHUSD",1727328458227,3.79722092,2609.5,2609.0,6.38207]
["bitfinex","ETHUSD",1727328458429,3.1032272,2609.5,2609.4,0.8456081]
["bitfinex","ETHUSD",1727328458604,3.1032272,2609.5,2609.4,0.71819473]
["bitfinex","ETHUSD",1727328458802,3.1032272,2609.5,2609.4,0.8456081]
["bitfinex","ETHUSD",1727328459003,3.1032272,2609.5,2609.4,0.84555371]
["bitfinex","ETHUSD",1727328459527,0.0375072,2609.5,2609.4,0.84555371]
["bitfinex","ETHUSD",1727328460213,3.1032272,2609.5,2609.4,0.84555371]
["bitfinex","ETHUSD",1727328461330,0.0375072,2609.5,2609.4,0.12741337]
["bitfinex","ETHUSD",1727328461635,0.0375072,2609.5,2609.4,0.84550718]
["bitfinex","ETHUSD",1727328461833,0.0375072,2609.5,2609.4,0.71809381]
["bitfinex","ETHUSD",1727328462231,0.0375072,2609.5,2609.4,0.84550718]
["bitfinex","ETHUSD",1727328466502,0.0375072,2609.5,2609.4,3.91133718]
["bitfinex","ETHUSD",1727328466702,0.0375072,2609.5,2609.4,0.84550718]
["bitfinex","ETHUSD",1727328468544,0.0375072,2609.5,2609.4,3.91133718]
["bitfinex","ETHUSD",1727328469599,0.0375072,2609.5,2609.4,8.21596808]
["bitfinex","ETHUSD",1727328469935,0.0375072,2609.5,2609.4,9.02150432]
["bitfinex","ETHUSD",1727328470915,0.0375072,2609.5,2609.4,6.56082353]
["bitfinex","ETHUSD",1727328471475,0.0375072,2609.5,2609.4,4.44203405]
["bitfinex","ETHUSD",1727328471745,0.0375072,2609.5,2609.4,6.55924918]
["bitfinex","ETHUSD",1727328471905,0.0375072,2609.5,2609.4,5.15978246]
["bitfinex","ETHUSD",1727328472541,0.0375072,2609.5,2609.4,5.15976485]
["bitfinex","ETHUSD",1727328473242,0.0375072,2609.5,2609.4,4.22679178]
["bitfinex","ETHUSD",1727328473799,0.0375072,2609.5,2609.4,5.88193633]
["bitfinex","ETHUSD",1727328474005,0.0375072,2609.5,2609.4,12.99795341]
["bitfinex","ETHUSD",1727328474299,0.0375072,2609.5,2609.4,14.83771058]
["bitfinex","ETHUSD",1727328474511,0.0375072,2609.5,2609.4,12.97314363]
["bitfinex","ETHUSD",1727328474947,0.0375072,2609.5,2609.4,12.25539522]
["bitfinex","ETHUSD",1727328475133,0.0375072,2609.5,2609.4,12.97259572]
["bitfinex","ETHUSD",1727328475311,0.0375072,2609.5,2609.4,12.56347184]
["bitfinex","ETHUSD",1727328475656,0.0375072,2609.5,2609.4,13.10816232]
["bitfinex","ETHUSD",1727328476016,0.0375072,2609.5,2609.4,13.90811565]
["bitfinex","ETHUSD",1727328476201,0.0375072,2609.5,2609.4,13.9061398]
["bitfinex","ETHUSD",1727328476401,0.0375072,2609.5,2609.4,13.90594624]
["bitfinex","ETHUSD",1727328477939,0.0375072,2609.5,2609.4,12.29222926]
["bitfinex","ETHUSD",1727328478239,0.0375072,2609.5,2609.4,13.90435697]
["bitfinex","ETHUSD",1727328480719,0.0375072,2609.5,2609.4,13.90217821]
["bitfinex","ETHUSD",1727328481251,0.0375072,2609.5,2609.4,12.73767966]
["bitfinex","ETHUSD",1727328481599,0.0375072,2609.5,2609.4,11.84191154]
["bitfinex","ETHUSD",1727328481721,0.0375072,2609.5,2609.4,13.90135658]
["bitfinex","ETHUSD",1727328483129,0.0375072,2609.5,2609.4,13.10159681]
["bitfinex","ETHUSD",1727328483448,0.0375072,2609.5,2609.4,13.90135658]
["bitfinex","ETHUSD",1727328483746,0.0375072,2609.5,2609.4,13.10159681]
["bitfinex","ETHUSD",1727328484153,0.0375072,2609.5,2609.4,11.75848048]
["bitfinex","ETHUSD",1727328484659,0.0375072,2609.5,2609.4,13.817166]
["bitfinex","ETHUSD",1727328484811,0.0375072,2609.5,2609.4,13.10083729]
["bitfinex","ETHUSD",1727328485360,0.0375072,2609.5,2609.4,13.54833402]
["bitfinex","ETHUSD",1727328487812,0.8084072,2610.3,2609.8,3.0653]
["bitfinex","ETHUSD",1727328488007,0.8084072,2610.3,2609.9,0.44749673]
["bitfinex","ETHUSD",1727328488217,0.8084072,2610.3,2610.0,0.44749673]
["bitfinex","ETHUSD",1727328488518,0.8084072,2610.3,2610.1,0.12229071]
["bitfinex","ETHUSD",1727328488845,3.8731872,2610.3,2609.8,3.0653]
["bitfinex","ETHUSD",1727328489016,3.8731872,2610.3,2610.2,0.12228642]
["bitfinex","ETHUSD",1727328489250,3.8731872,2610.3,2609.8,3.0653]
["bitfinex","ETHUSD",1727328489512,3.8731872,2610.3,2610.2,0.12228642]
["bitfinex","ETHUSD",1727328489992,3.8731872,2610.3,2609.8,3.0653]
["bitfinex","ETHUSD",1727328490167,3.8731872,2610.3,2610.2,0.12228642]
["bitfinex","ETHUSD",1727328490371,3.8731872,2610.3,2609.8,3.0653]
["bitfinex","ETHUSD",1727328490554,3.8731872,2610.3,2610.2,0.12228642]
["bitfinex","ETHUSD",1727328490758,3.8731872,2610.3,2609.8,3.0653]
["bitfinex","ETHUSD",1727328490985,0.8084072,2610.3,2609.9,3.18753931]
["bitfinex","ETHUSD",1727328491690,0.8084072,2610.3,2609.9,0.12229931]
["bitfinex","ETHUSD",1727328492375,0.8084072,2610.3,2609.9,3.18747931]
["bitfinex","ETHUSD",1727328494002,3.8731872,2610.3,2609.9,3.18747931]
["bitfinex","ETHUSD",1727328496406,0.8084072,2610.3,2609.9,6.25263931]
["bitfinex","ETHUSD",1727328496634,0.8084072,2610.3,2610.1,3.06499]
["bitfinex","ETHUSD",1727328496970,0.8084072,2610.3,2610.2,0.12218058]
["bitfinex","ETHUSD",1727328497868,0.0375072,2610.3,2610.2,0.12218058]
["bitfinex","ETHUSD",1727328498075,0.0375072,2610.3,2609.9,3.06513]
["bitfinex","ETHUSD",1727328498309,0.808,2610.2,2610.1,3.06501]
["bitfinex","ETHUSD",1727328498586,0.808,2610.2,2610.1,3.18719488]
["bitfinex","ETHUSD",1727328502043,0.808,2610.2,2610.1,0.12218488]
["bitfinex","ETHUSD",1727328502405,0.808,2610.2,2609.9,3.06513]
["bitfinex","ETHUSD",1727328502712,0.808,2610.2,2610.0,0.1218961]
["bitfinex","ETHUSD",1727328503317,0.808,2610.2,2609.8,3.06535]
["bitfinex","ETHUSD",1727328503506,0.808,2610.2,2609.9,0.12193296]
["bitfinex","ETHUSD",1727328504845,0.808,2610.2,2609.9,3.18718296]
["bitfinex","ETHUSD",1727328509230,0.808,2610.2,2609.9,6.25235296]
["bitfinex","ETHUSD",1727328509426,0.808,2610.2,2609.9,3.18710296]
["bitfinex","ETHUSD",1727328510010,0.808,2610.2,2609.9,6.25229296]
["bitfinex","ETHUSD",1727328510345,0.808,2610.2,2609.9,3.18710296]
["bitfinex","ETHUSD",1727328510707,0.808,2610.2,2609.9,6.25226296]
["bitfinex","ETHUSD",1727328510907,0.808,2610.2,2609.9,6.25228296]
["bitfinex","ETHUSD",1727328511307,0.808,2610.2,2610.0,3.06513]
["bitfinex","ETHUSD",1727328511508,0.808,2610.2,2610.1,0.1218511]
["bitfinex","ETHUSD",1727328515858,0.808,2610.2,2610.1,3.1868611]
["bitfinex","ETHUSD",1727328516559,0.808,2610.2,2610.1,0.1218511]
["bitfinex","ETHUSD",1727328519020,0.90378487,2610.2,2610.1,0.1218511]
["bitfinex","ETHUSD",1727328519328,1.20859521,2610.2,2609.9,3.06513]
["bitfinex","ETHUSD",1727328519544,0.808,2610.2,2610.0,0.12204263]
["bitfinex","ETHUSD",1727328522638,3.16079693,2610.1,2610.0,0.12204263]
["bitfinex","ETHUSD",1727328522843,3.91569693,2610.1,2610.0,0.12204263]
["bitfinex","ETHUSD",1727328523053,0.7549,2609.7,2609.3,10.50586]
["bitfinex","ETHUSD",1727328523230,0.7549,2609.7,2609.3,3.06586]
["bitfinex","ETHUSD",1727328523915,3.82039,2609.7,2609.2,6.06604]
["bitfinex","ETHUSD",1727328524432,0.7549,2609.7,2609.3,3.06592]
["bitfinex","ETHUSD",1727328525419,0.7549,2609.7,2609.3,6.13184]
["bitfinex","ETHUSD",1727328525761,0.7549,2609.7,2609.3,3.06592]
["bitfinex","ETHUSD",1727328525944,0.7802,2610.1,2609.4,1.65514455]
["bitfinex","ETHUSD",1727328526148,0.09580009,2610.0,2609.6,3.06553]
["bitfinex","ETHUSD",1727328526536,0.7802,2609.9,2609.6,3.06553]
["bitfinex","ETHUSD",1727328533447,0.8163,2610.1,2609.6,3.06553]
["bitfinex","ETHUSD",1727328533650,0.8163,2610.1,2609.8,3.06536]
["bitfinex","ETHUSD",1727328534477,0.8163,2610.1,2609.6,3.38133]
["bitfinex","ETHUSD",1727328534636,0.8163,2610.1,2609.6,3.06553]
["bitfinex","ETHUSD",1727328535033,0.8163,2610.1,2609.7,3.06542]
["bitfinex","ETHUSD",1727328535268,0.8163,2610.1,2609.8,3.06535]
["bitfinex","ETHUSD",1727328536071,0.8163,2610.1,2609.9,0.11475802]
["bitfinex","ETHUSD",1727328536873,0.8085072,2610.3,2609.9,3.17997802]
["bitfinex","ETHUSD",1727328539668,0.8085072,2610.3,2609.9,0.11475802]
["bitfinex","ETHUSD",1727328542359,0.0375072,2610.3,2610.0,3.38091]
["bitfinex","ETHUSD",1727328542566,0.0375072,2610.3,2610.1,0.11446438]
["bitfinex","ETHUSD",1727328549558,0.8294072,2610.3,2609.9,6.13041]
["bitfinex","ETHUSD",1727328549767,0.8294072,2610.3,2610.0,0.11424881]
["bitfinex","ETHUSD",1727328552770,0.8294072,2610.3,2610.0,3.17936881]
["bitfinex","ETHUSD",1727328553499,0.8294072,2610.3,2610.0,0.11424881]
["bitfinex","ETHUSD",1727328553875,0.8294072,2610.3,2610.0,3.17934881]
["bitfinex","ETHUSD",1727328556545,0.8294072,2610.3,2610.0,0.11424881]
["bitfinex","ETHUSD",1727328556759,0.8294072,2610.3,2610.0,3.17934881]
["bitfinex","ETHUSD",1727328558016,0.8294072,2610.3,2610.0,0.11424881]
["bitfinex","ETHUSD",1727328559020,0.8294072,2610.3,2610.0,3.17937881]
["bitfinex","ETHUSD",1727328560083,0.8294072,2610.3,2610.0,0.11424881]
["bitfinex","ETHUSD",1727328560739,0.8294072,2610.3,2610.0,3.17935881]
["bitfinex","ETHUSD",1727328562646,0.8294072,2610.3,2610.0,0.11424881]
["bitfinex","ETHUSD",1727328563139,0.8294072,2610.3,2610.0,3.06511]
["bitfinex","ETHUSD",1727328563303,0.8294072,2610.3,2610.1,0.11274894]
["bitfinex","ETHUSD",1727328570940,0.8294072,2610.3,2610.1,3.17775894]
["bitfinex","ETHUSD",1727328570941,0.0375072,2610.3,2610.1,3.17775894]
["bitfinex","ETHUSD",1727328576841,0.0375072,2610.3,2610.2,0.71361717]
["bitfinex","ETHUSD",1727328577261,0.0375072,2610.3,2610.2,0.82613072]
["bitfinex","ETHUSD",1727328583856,0.0375072,2610.3,2610.2,0.11251355]
["bitfinex","ETHUSD",1727328584154,0.0375072,2610.3,2610.2,0.82676771]
["bitfinex","ETHUSD",1727328584342,0.0375072,2610.3,2610.2,0.71425416]
["bitfinex","ETHUSD",1727328584548,0.0375072,2610.3,2610.2,0.82671887]
["bitfinex","ETHUSD",1727328588567,3.1022872,2610.3,2610.2,0.82671887]
["bitfinex","ETHUSD",1727328588735,1.45178992,2610.3,2610.2,0.82671887]
["bitfinex","ETHUSD",1727328589555,0.8351072,2610.3,2610.2,0.82671887]
["bitfinex","ETHUSD",1727328593173,0.0375072,2610.3,2610.2,0.82671887]
["bitfinex","ETHUSD",1727328597375,0.0375072,2610.3,2610.2,0.8268401]
["bitfinex","ETHUSD",1727328600586,0.0375072,2610.3,2610.2,3.8917301]
["bitfinex","ETHUSD",1727328600965,0.0375072,2610.3,2610.2,5.14023047]
["bitfinex","ETHUSD",1727328601164,0.0375072,2610.3,2610.2,4.2322829]
["bitfinex","ETHUSD",1727328601366,0.0375072,2610.3,2610.2,5.88742745]
["bitfinex","ETHUSD",1727328601597,0.0375072,2610.3,2610.2,9.01856205]
["bitfinex","ETHUSD",1727328601752,0.0375072,2610.3,2610.2,8.99380925]
["bitfinex","ETHUSD",1727328601953,0.0375072,2610.3,2610.2,8.19404948]
["bitfinex","ETHUSD",1727328602655,0.0375072,2610.3,2610.2,7.47967409]
["bitfinex","ETHUSD",1727328602857,0.0375072,2610.3,2610.2,8.19358237]
["bitfinex","ETHUSD",1727328603693,0.0375072,2610.3,2610.2,8.19257647]
["bitfinex","ETHUSD",1727328605488,0.0375072,2610.3,2610.2,9.08460983]
["bitfinex","ETHUSD",1727328605702,0.0375072,2610.3,2610.2,9.08426023]
["bitfinex","ETHUSD",1727328606192,0.0375072,2610.3,2610.2,8.37038435]
["bitfinex","ETHUSD",1727328606388,0.0375072,2610.3,2610.2,9.08403696]
["bitfinex","ETHUSD",1727328606694,0.0375072,2610.3,2610.2,7.6861652]
["bitfinex","ETHUSD",1727328608492,0.0375072,2610.3,2610.2,7.6858144]
["bitfinex","ETHUSD",1727328609343,0.0375072,2610.3,2610.2,6.75401763]
["bitfinex","ETHUSD",1727328609879,0.0375072,2610.3,2610.2,7.19988223]
["bitfinex","ETHUSD",1727328610984,0.0375072,2610.3,2610.2,5.22893768]
["bitfinex","ETHUSD",1727328611495,0.0375072,2610.3,2610.2,4.33687192]
["bitfinex","ETHUSD",1727328612289,0.0375072,2610.3,2610.2,6.88377338]
["bitfinex","ETHUSD",1727328612805,0.0375072,2610.3,2610.2,5.27836386]
["bitfinex","ETHUSD",1727328613220,0.0375072,2610.3,2610.2,6.88344928]
["bitfinex","ETHUSD",1727328616150,0.0375072,2610.3,2610.2,7.19924928]
["bitfinex","ETHUSD",1727328616488,0.0375072,2610.3,2610.2,11.15534063]
["bitfinex","ETHUSD",1727328616689,0.0375072,2610.3,2610.2,11.13059105]
["bitfinex","ETHUSD",1727328617010,0.0375072,2610.3,2610.2,12.52755459]
["bitfinex","ETHUSD",1727328617601,0.0375072,2610.3,2610.2,12.41508988]
["bitfinex","ETHUSD",1727328617799,0.0375072,2610.3,2610.2,12.52683816]
["bitfinex","ETHUSD",1727328618226,0.0375072,2610.3,2610.2,10.19853285]
["bitfinex","ETHUSD",1727328618401,0.0375072,2610.3,2610.2,12.52654568]
["bitfinex","ETHUSD",1727328619832,0.0375072,2610.3,2610.2,11.12973798]
["bitfinex","ETHUSD",1727328620745,0.0375072,2610.3,2610.2,9.07878796]
["bitfinex","ETHUSD",1727328620896,0.0375072,2610.3,2610.2,10.47544906]
["bitfinex","ETHUSD",1727328621397,0.0375072,2610.3,2610.2,9.07878796]
["bitfinex","ETHUSD",1727328621600,0.0375072,2610.3,2610.2,11.02543265]
["bitfinex","ETHUSD",1727328623098,0.0375072,2610.3,2610.2,11.82449993]
["bitfinex","ETHUSD",1727328623309,0.0375072,2611.1,2611.0,6.37976]
["bitfinex","ETHUSD",1727328623510,0.0375072,2611.1,2611.0,3.111543]
["bitfinex","ETHUSD",1727328624310,0.8644072,2611.1,2611.0,0.111543]
["bitfinex","ETHUSD",1727328624514,1.25722092,2611.1,2610.7,3.0]
["bitfinex","ETHUSD",1727328624714,0.8644072,2611.1,2611.0,0.10679271]
["bitfinex","ETHUSD",1727328624913,0.8644072,2611.1,2610.8,4.71925455]
["bitfinex","ETHUSD",1727328625100,0.8644072,2611.1,2611.0,0.10679271]
["bitfinex","ETHUSD",1727328625438,0.0375072,2611.1,2611.0,1.65514455]
["bitfinex","ETHUSD",1727328625641,0.0375072,2611.1,2611.0,1.76193726]
["bitfinex","ETHUSD",1727328625954,0.0375072,2611.1,2611.0,8.16638078]
["bitfinex","ETHUSD",1727328626154,0.0375072,2611.1,2611.0,8.14169726]
["bitfinex","ETHUSD",1727328630513,0.0375072,2611.1,2611.0,8.69169726]
["bitfinex","ETHUSD",1727328630744,0.0375072,2611.1,2611.0,9.61950477]
["bitfinex","ETHUSD",1727328631323,0.0375072,2611.1,2611.0,3.17075271]
["bitfinex","ETHUSD",1727328631510,0.0375072,2611.1,2611.0,4.82589726]
["bitfinex","ETHUSD",1727328632749,0.0375072,2611.1,2611.0,7.82589726]
["bitfinex","ETHUSD",1727328642327,0.0375072,2611.8,2611.0,8.14169726]
["bitfinex","ETHUSD",1727328642523,3.31895163,2613.2,2611.8,18.13655384]
["bitfinex","ETHUSD",1727328642524,0.8022,2612.3,2611.8,18.13655384]
["bitfinex","ETHUSD",1727328642720,0.8022,2612.3,2611.7,1.65514455]
["bitfinex","ETHUSD",1727328642721,0.8022,2612.3,2612.2,3.06255]
["bitfinex","ETHUSD",1727328642966,0.8022,2612.3,2612.2,4.82387552]
["bitfinex","ETHUSD",1727328643198,0.803,2612.4,2612.2,0.10618097]
["bitfinex","ETHUSD",1727328643477,0.803,2612.4,2612.0,3.0627]
["bitfinex","ETHUSD",1727328643652,0.803,2612.4,2612.1,0.10616903]
["bitfinex","ETHUSD",1727328644273,0.803,2612.4,2612.1,3.16882903]
["bitfinex","ETHUSD",1727328644479,0.803,2612.4,2612.1,0.10616903]
["bitfinex","ETHUSD",1727328644863,0.803,2612.4,2612.1,3.16875903]
["bitfinex","ETHUSD",1727328645464,0.803,2612.4,2612.2,3.06254]
["bitfinex","ETHUSD",1727328645681,0.803,2612.4,2612.3,0.10161875]
["bitfinex","ETHUSD",1727328645909,0.803,2612.4,2612.2,3.06254]
["bitfinex","ETHUSD",1727328646086,0.803,2612.4,2612.3,0.10161875]
["bitfinex","ETHUSD",1727328646255,0.803,2612.4,2612.2,6.12494]
["bitfinex","ETHUSD",1727328646585,0.803,2612.4,2612.3,0.10161875]
["bitfinex","ETHUSD",1727328647288,0.803,2612.4,2612.2,6.12495]
["bitfinex","ETHUSD",1727328647579,0.803,2612.4,2612.3,3.16404875]
["bitfinex","ETHUSD",1727328647884,0.803,2612.4,2612.3,0.10161875]
["bitfinex","ETHUSD",1727328648186,0.803,2612.4,2612.3,3.06243]
["bitfinex","ETHUSD",1727328648371,0.803,2612.4,2612.3,3.16404875]
["bitfinex","ETHUSD",1727328648549,0.0008,2612.4,2612.3,3.16404875]
["bitfinex","ETHUSD",1727328650447,0.0008,2612.4,2612.3,0.10161875]
["bitfinex","ETHUSD",1727328650661,0.0008,2612.4,2612.2,3.06247]
["bitfinex","ETHUSD",1727328650862,0.0008,2612.4,2612.3,0.09796358]
["bitfinex","ETHUSD",1727328651185,0.0008,2612.4,2612.2,3.06247]
["bitfinex","ETHUSD",1727328651372,0.0008,2612.4,2612.3,0.09796358]
["bitfinex","ETHUSD",1727328651778,0.0008,2612.4,2612.2,3.06247]
["bitfinex","ETHUSD",1727328651979,0.0008,2612.4,2612.3,0.09796358]
["bitfinex","ETHUSD",1727328652503,0.0008,2612.4,2612.3,3.16039358]
["bitfinex","ETHUSD",1727328653989,0.0008,2612.4,2612.3,0.09796358]
["bitfinex","ETHUSD",1727328654370,0.0008,2612.4,2612.2,3.06253]
["bitfinex","ETHUSD",1727328654571,0.0008,2612.4,2612.3,0.09796358]
["bitfinex","ETHUSD",1727328654905,0.0008,2612.4,2612.2,3.06253]
["bitfinex","ETHUSD",1727328655063,0.0008,2612.4,2612.3,0.09796358]
["bitfinex","ETHUSD",1727328655268,0.0008,2612.4,2612.2,3.06253]
["bitfinex","ETHUSD",1727328655515,0.0008,2612.4,2612.3,0.09796358]
["bitfinex","ETHUSD",1727328655805,0.0008,2612.4,2611.8,5.03387455]
["bitfinex","ETHUSD",1727328656006,0.0008,2612.4,2612.3,0.09796358]
["bitfinex","ETHUSD",1727328656171,0.8327,2612.3,2612.0,3.0627]
["bitfinex","ETHUSD",1727328656876,0.8327,2612.3,2611.9,0.02458509]
["bitfinex","ETHUSD",1727328657076,0.8327,2612.3,2612.2,3.06255]
["bitfinex","ETHUSD",1727328657685,0.0008,2612.4,2612.2,3.37835]
["bitfinex","ETHUSD",1727328657887,0.0008,2612.4,2612.3,8.79762658]
["bitfinex","ETHUSD",1727328658107,0.0008,2612.4,2612.3,8.58337455]
["bitfinex","ETHUSD",1727328659217,0.005,2613.2,2612.3,8.58337455]
["bitfinex","ETHUSD",1727328659218,0.005,2613.2,2613.1,0.3158]
["bitfinex","ETHUSD",1727328659430,0.005,2613.2,2613.1,6.95170478]
["bitfinex","ETHUSD",1727328659568,0.005,2613.2,2613.1,8.60684933]
["bitfinex","ETHUSD",1727328659773,0.005,2613.2,2613.1,8.58243455]
["bitfinex","ETHUSD",1727328660194,0.0375072,2614.2,2613.7,0.1524928]
["bitfinex","ETHUSD",1727328660585,0.8634072,2614.2,2613.7,3.1524928]
["bitfinex","ETHUSD",1727328660784,0.39235872,2614.1,2613.7,0.1524928]
["bitfinex","ETHUSD",1727328661004,0.39235872,2614.1,2613.5,6.06097]
["bitfinex","ETHUSD",1727328661005,0.39235872,2614.1,2613.5,3.0]
["bitfinex","ETHUSD",1727328661297,0.39235872,2614.1,2613.2,3.37716]
["bitfinex","ETHUSD",1727328661298,3.06044,2614.0,2613.2,3.06136]
["bitfinex","ETHUSD",1727328661602,3.40584987,2613.9,2613.2,3.06136]
["bitfinex","ETHUSD",1727328661910,3.40584987,2613.9,2613.0,4.71675455]
["bitfinex","ETHUSD",1727328661911,3.06069,2613.8,2613.0,4.71675455]
["bitfinex","ETHUSD",1727328662298,3.40586987,2613.9,2613.1,3.0]
["bitfinex","ETHUSD",1727328662506,0.65619631,2613.8,2613.2,1.65514455]
["bitfinex","ETHUSD",1727328662685,0.65619631,2613.8,2613.2,4.71650455]
["bitfinex","ETHUSD",1727328663013,3.88614,2614.2,2613.4,1.65514455]
["bitfinex","ETHUSD",1727328663378,0.8259,2614.2,2613.8,1.65514455]
["bitfinex","ETHUSD",1727328664217,0.8259,2614.2,2613.9,0.02443195]
["bitfinex","ETHUSD",1727328664426,0.0254124,2614.4,2614.0,3.56753163]
["bitfinex","ETHUSD",1727328664716,0.0254124,2614.4,2613.9,0.02440603]
["bitfinex","ETHUSD",1727328666021,0.0254124,2614.4,2614.0,0.09255072]
["bitfinex","ETHUSD",1727328666621,0.0254124,2614.4,2613.8,3.08504147]
["bitfinex","ETHUSD",1727328666776,0.0254124,2614.4,2614.1,0.09254643]
["bitfinex","ETHUSD",1727328666984,0.0254124,2614.4,2613.8,0.02440147]
["bitfinex","ETHUSD",1727328666985,3.47653964,2614.4,2613.8,0.02440147]
["bitfinex","ETHUSD",1727328667302,0.0254124,2614.4,2613.9,3.0]
["bitfinex","ETHUSD",1727328667516,0.0254124,2614.4,2614.0,0.0244015]
["bitfinex","ETHUSD",1727328667682,0.0254124,2614.4,2614.0,0.11695222]
["bitfinex","ETHUSD",1727328667882,0.0254124,2614.4,2614.0,0.09255072]
["bitfinex","ETHUSD",1727328669198,0.0254124,2614.4,2614.0,3.15299072]
["bitfinex","ETHUSD",1727328669396,0.0254124,2614.4,2614.0,3.15291072]
["bitfinex","ETHUSD",1727328669726,0.0254124,2614.4,2614.1,0.02438642]
["bitfinex","ETHUSD",1727328670016,0.0254124,2614.4,2614.2,0.09254215]
["bitfinex","ETHUSD",1727328672420,0.0254124,2614.4,2614.3,0.02438372]
["bitfinex","ETHUSD",1727328672720,0.0254124,2614.4,2614.3,0.09219857]
["bitfinex","ETHUSD",1727328672924,0.0254124,2614.4,2614.2,0.02438414]
["bitfinex","ETHUSD",1727328673086,0.0254124,2614.4,2614.3,0.09219857]
["bitfinex","ETHUSD",1727328673427,0.0254124,2614.4,2614.3,3.61009]
["bitfinex","ETHUSD",1727328673630,3.05932,2615.0,2614.4,3.0]
["bitfinex","ETHUSD",1727328673800,0.305931,2614.9,2614.5,0.02435689]
["bitfinex","ETHUSD",1727328673995,0.305931,2614.9,2614.5,0.11654689]
["bitfinex","ETHUSD",1727328675196,3.05932,2615.0,2614.5,0.11654689]
["bitfinex","ETHUSD",1727328675197,6.6139,2615.2,2614.5,3.17639689]
["bitfinex","ETHUSD",1727328675396,3.55478,2615.2,2614.6,3.05972]
["bitfinex","ETHUSD",1727328675602,6.61389,2615.2,2614.6,3.05972]
["bitfinex","ETHUSD",1727328675900,3.55478,2615.2,2614.7,0.09218144]
["bitfinex","ETHUSD",1727328676088,3.05928,2615.0,2614.7,0.09218144]
["bitfinex","ETHUSD",1727328676287,3.55478,2615.2,2614.7,0.09218144]
["bitfinex","ETHUSD",1727328676288,0.0525084,2615.5,2614.8,0.6158]
["bitfinex","ETHUSD",1727328676487,0.0525084,2615.5,2615.4,4.18333163]
["bitfinex","ETHUSD",1727328676694,0.0525084,2615.5,2615.4,7.3585523]
["bitfinex","ETHUSD",1727328676901,0.0525084,2615.5,2615.4,0.70795148]
["bitfinex","ETHUSD",1727328677333,0.0525084,2615.5,2615.4,3.73222117]
["bitfinex","ETHUSD",1727328677495,0.0525084,2615.5,2615.4,10.9085528]
["bitfinex","ETHUSD",1727328677693,0.0525084,2615.5,2615.4,10.88428311]
["bitfinex","ETHUSD",1727328678418,0.00176472,2616.5,2615.4,10.88428311]
["bitfinex","ETHUSD",1727328678419,0.00176472,2616.5,2616.1,3.05796]
["bitfinex","ETHUSD",1727328678728,0.00176472,2616.5,2616.2,3.02420748]
["bitfinex","ETHUSD",1727328679031,0.00176472,2616.5,2616.3,0.08930125]
["bitfinex","ETHUSD",1727328679344,0.00176472,2616.5,2616.1,3.05798]
["bitfinex","ETHUSD",1727328679503,0.8685084,2616.6,2616.2,0.08930553]
["bitfinex","ETHUSD",1727328679891,0.39258684,2616.5,2616.0,3.63830682]
["bitfinex","ETHUSD",1727328680205,0.8685084,2616.6,2616.3,0.08930125]
["bitfinex","ETHUSD",1727328680391,0.0525084,2616.6,2616.0,3.63830682]
["bitfinex","ETHUSD",1727328680587,3.05751,2616.5,2616.4,0.08929698]
["bitfinex","ETHUSD",1727328680804,3.05778,2616.3,2615.6,3.0]
["bitfinex","ETHUSD",1727328681031,3.05778,2616.3,2615.6,3.02424782]
["bitfinex","ETHUSD",1727328681189,0.7925,2616.5,2615.8,3.0]
["bitfinex","ETHUSD",1727328681190,3.85009,2616.5,2615.8,3.0]
["bitfinex","ETHUSD",1727328681395,0.39025984,2616.4,2615.8,3.02424723]
["bitfinex","ETHUSD",1727328681724,3.05775,2616.3,2615.6,3.0]
["bitfinex","ETHUSD",1727328681890,3.05775,2616.3,2615.6,3.05856]
["bitfinex","ETHUSD",1727328682090,0.72980798,2616.3,2615.7,3.08262722]
["bitfinex","ETHUSD",1727328682312,3.85007,2616.5,2615.7,0.02424722]
["bitfinex","ETHUSD",1727328682518,3.05765,2616.4,2615.7,0.02424722]
["bitfinex","ETHUSD",1727328682738,3.05777,2616.3,2615.6,3.67259]
["bitfinex","ETHUSD",1727328682932,3.363717,2616.2,2615.4,11.04872]
["bitfinex","ETHUSD",1727328683089,3.363717,2616.2,2615.4,3.60872]
["bitfinex","ETHUSD",1727328683432,3.363717,2616.2,2615.4,6.66745]
["bitfinex","ETHUSD",1727328683593,3.363717,2616.2,2615.4,3.60872]
["bitfinex","ETHUSD",1727328683793,3.363717,2616.2,2615.4,6.66745]
["bitfinex","ETHUSD",1727328684021,3.363717,2616.2,2615.5,3.0]
["bitfinex","ETHUSD",1727328684237,3.05805,2616.1,2615.5,3.0]
["bitfinex","ETHUSD",1727328684526,0.7819,2615.9,2615.3,6.67298]
["bitfinex","ETHUSD",1727328684888,0.7819,2615.9,2615.4,3.05879]
["bitfinex","ETHUSD",1727328685696,0.7819,2615.9,2615.3,3.6141]
["bitfinex","ETHUSD",1727328685900,1.078877,2616.2,2615.6,3.05849]
["bitfinex","ETHUSD",1727328686197,0.7731,2616.2,2615.7,0.02425785]
["bitfinex","ETHUSD",1727328686932,0.7731,2616.2,2615.8,3.05832]
["bitfinex","ETHUSD",1727328687439,0.7731,2616.2,2615.7,0.02425785]
["bitfinex","ETHUSD",1727328688098,3.83106,2616.2,2615.7,0.02425785]
["bitfinex","ETHUSD",1727328688723,3.058,2616.1,2615.7,0.02425785]
["bitfinex","ETHUSD",1727328689336,0.7731,2616.2,2615.7,0.02425785]
["bitfinex","ETHUSD",1727328689501,3.83098,2616.2,2615.7,0.02425785]
["bitfinex","ETHUSD",1727328689907,3.05799,2616.1,2615.7,0.02424829]
["bitfinex","ETHUSD",1727328690649,0.7731,2616.2,2615.7,3.08268829]
["bitfinex","ETHUSD",1727328690939,3.83098,2616.2,2615.7,3.08268829]
["bitfinex","ETHUSD",1727328691139,3.05802,2616.1,2615.7,0.02424829]
["bitfinex","ETHUSD",1727328691341,3.05802,2616.1,2615.6,3.05854]
["bitfinex","ETHUSD",1727328691555,0.7731,2616.2,2615.7,3.08263361]
["bitfinex","ETHUSD",1727328691845,0.7731,2616.2,2615.8,3.0583]
["bitfinex","ETHUSD",1727328692017,0.7731,2616.2,2615.9,0.02424908]
["bitfinex","ETHUSD",1727328692660,3.83097,2616.2,2615.9,0.02424908]
["bitfinex","ETHUSD",1727328692868,0.7731,2616.2,2615.9,0.02424908]
["bitfinex","ETHUSD",1727328693026,0.7731,2616.2,2615.7,3.08267878]
["bitfinex","ETHUSD",1727328693220,3.05782,2616.3,2615.7,3.08267878]
["bitfinex","ETHUSD",1727328693437,3.84988,2616.5,2615.7,0.02424878]
["bitfinex","ETHUSD",1727328693737,7.3072947,2616.5,2615.9,3.0582]
["bitfinex","ETHUSD",1727328693937,4.2496747,2616.5,2616.0,0.02423651]
["bitfinex","ETHUSD",1727328694171,0.7923,2616.5,2616.1,3.05789]
["bitfinex","ETHUSD",1727328694476,3.1099284,2616.6,2616.2,0.02421926]
["bitfinex","ETHUSD",1727328694626,3.05682,2617.1,2616.5,3.05751]
["bitfinex","ETHUSD",1727328694824,3.8507,2617.3,2616.5,3.05751]
["bitfinex","ETHUSD",1727328694825,3.0566,2617.3,2616.7,3.05727]
["bitfinex","ETHUSD",1727328695058,0.0008,2617.6,2616.9,0.6141]
["bitfinex","ETHUSD",1727328695059,0.7949,2617.6,2616.9,0.6141]
["bitfinex","ETHUSD",1727328695369,0.7949,2617.6,2617.1,3.0568]
["bitfinex","ETHUSD",1727328695670,0.7949,2617.6,2617.0,3.08099218]
["bitfinex","ETHUSD",1727328695966,0.7949,2617.6,2617.2,3.05669]
["bitfinex","ETHUSD",1727328696273,0.0008,2617.6,2617.3,0.08555915]
["bitfinex","ETHUSD",1727328696575,0.0008,2617.6,2617.4,3.05646]
["bitfinex","ETHUSD",1727328696724,0.0008,2617.6,2617.5,3.7560006]
["bitfinex","ETHUSD",1727328696923,0.0008,2617.6,2617.5,10.34763165]
["bitfinex","ETHUSD",1727328697153,0.0008,2617.6,2617.5,10.32353223]
["bitfinex","ETHUSD",1727328698071,0.0008,2617.6,2617.5,6.7560006]
["bitfinex","ETHUSD",1727328698375,0.0008,2617.6,2617.5,6.78009477]
["bitfinex","ETHUSD",1727328698743,0.0008,2617.6,2617.5,6.1419006]
["bitfinex","ETHUSD",1727328700511,0.0008,2617.6,2617.5,3.0855506]
["bitfinex","ETHUSD",1727328702197,0.0008,2617.6,2617.5,6.1659931]
["bitfinex","ETHUSD",1727328703118,0.0525084,2617.7,2617.5,6.1659931]
["bitfinex","ETHUSD",1727328703119,0.0525084,2617.7,2617.6,3.05623]
["bitfinex","ETHUSD",1727328703287,0.0525084,2617.7,2617.6,3.08031291]
["bitfinex","ETHUSD",1727328703474,0.0525084,2617.7,2617.6,3.16099524]
["bitfinex","ETHUSD",1727328704410,0.0525084,2617.7,2617.6,0.10476524]
["bitfinex","ETHUSD",1727328704615,0.0525084,2617.7,2617.6,3.16099524]
["bitfinex","ETHUSD",1727328706095,0.0525084,2617.7,2617.6,6.16099524]
["bitfinex","ETHUSD",1727328707533,0.0525084,2617.7,2617.6,6.71099524]
["bitfinex","ETHUSD",1727328707737,0.0525084,2617.7,2617.6,7.32509524]
["bitfinex","ETHUSD",1727328713541,1.16857351,2618.4,2617.8,3.05591]
["bitfinex","ETHUSD",1727328713751,0.8313,2618.4,2618.0,3.05575]
["bitfinex","ETHUSD",1727328714251,0.8313,2618.4,2618.1,3.13605934]
["bitfinex","ETHUSD",1727328714450,0.8313,2618.4,2618.1,0.08041934]
["bitfinex","ETHUSD",1727328714629,0.8313,2618.4,2618.1,0.10447107]
["bitfinex","ETHUSD",1727328714965,3.05542,2618.3,2618.1,0.08041934]
["bitfinex","ETHUSD",1727328715148,3.05542,2618.3,2617.7,6.05603]
["bitfinex","ETHUSD",1727328715352,3.05542,2618.3,2617.7,6.08010121]
["bitfinex","ETHUSD",1727328715555,3.05542,2618.3,2617.8,0.07754052]
["bitfinex","ETHUSD",1727328715928,3.05566,2618.1,2617.8,0.07754052]
["bitfinex","ETHUSD",1727328716128,0.8018,2618.0,2617.8,0.07754052]
["bitfinex","ETHUSD",1727328716358,0.8018,2618.0,2617.4,10.49639]
["bitfinex","ETHUSD",1727328716562,3.85757,2618.0,2617.4,3.05639]
["bitfinex","ETHUSD",1727328716762,0.8018,2617.6,2617.1,3.05673]
["bitfinex","ETHUSD",1727328716959,0.8018,2617.6,2617.5,0.07140883]
["bitfinex","ETHUSD",1727328717141,0.8018,2617.6,2617.1,3.05675]
["bitfinex","ETHUSD",1727328717342,0.8018,2617.6,2617.5,0.0715035]
["bitfinex","ETHUSD",1727328717530,0.8018,2617.6,2617.2,3.05661]
["bitfinex","ETHUSD",1727328717872,0.8018,2617.6,2617.3,0.07175308]
["bitfinex","ETHUSD",1727328718070,0.8018,2617.6,2617.3,3.12832308]
["bitfinex","ETHUSD",1727328718968,0.8018,2617.6,2617.3,0.07175308]
["bitfinex","ETHUSD",1727328719266,0.8018,2617.6,2617.3,3.05651]
["bitfinex","ETHUSD",1727328719564,0.8018,2617.6,2617.4,0.0717488]
["bitfinex","ETHUSD",1727328719768,0.8017,2617.9,2617.4,0.0717488]
["bitfinex","ETHUSD",1727328719969,0.8017,2617.9,2617.5,3.08038128]
["bitfinex","ETHUSD",1727328720155,0.8017,2617.9,2617.6,0.07174026]
["bitfinex","ETHUSD",1727328720771,0.8017,2618.3,2617.8,3.05598]
["bitfinex","ETHUSD",1727328721072,0.8017,2618.3,2617.9,0.07172745]
["bitfinex","ETHUSD",1727328721229,3.85712,2618.3,2617.9,0.07172745]
["bitfinex","ETHUSD",1727328721426,0.8017,2618.3,2617.9,3.15168122]
["bitfinex","ETHUSD",1727328721663,0.8017,2618.3,2618.2,3.05553]
["bitfinex","ETHUSD",1727328722040,0.34,2618.4,2618.2,3.12722053]
["bitfinex","ETHUSD",1727328722259,0.34,2618.4,2618.2,3.15126263]
["bitfinex","ETHUSD",1727328722978,0.0353267,2618.5,2618.3,10.78704163]
["bitfinex","ETHUSD",1727328723177,0.0353267,2618.5,2618.4,6.62926605]
["bitfinex","ETHUSD",1727328723332,0.0353267,2618.5,2618.4,7.24336605]
["bitfinex","ETHUSD",1727328723525,0.0353267,2618.5,2618.4,7.31487129]
["bitfinex","ETHUSD",1727328723729,30.0,2620.0,2618.4,7.31487129]
["bitfinex","ETHUSD",1727328723730,30.0,2620.0,2619.5,3.05401]
["bitfinex","ETHUSD",1727328723934,30.0,2620.0,2619.5,0.0711129]
["bitfinex","ETHUSD",1727328724128,3.8745495,2619.6,2618.7,3.0549]
["bitfinex","ETHUSD",1727328724344,3.79823811,2619.5,2618.9,3.05463]
["bitfinex","ETHUSD",1727328724566,3.79823811,2619.5,2619.0,0.08940512]
["bitfinex","ETHUSD",1727328724780,3.05448,2619.1,2619.0,0.06544026]
["bitfinex","ETHUSD",1727328725073,3.05448,2619.1,2618.5,3.0]
["bitfinex","ETHUSD",1727328725074,4.125928,2619.1,2618.5,3.0]
["bitfinex","ETHUSD",1727328725272,4.125968,2619.1,2619.0,0.0654563]
["bitfinex","ETHUSD",1727328725586,4.125968,2619.1,2618.3,3.05538]
["bitfinex","ETHUSD",1727328725587,3.05473,2618.9,2618.3,3.05538]
["bitfinex","ETHUSD",1727328725878,4.125968,2619.1,2618.4,3.14468134]
["bitfinex","ETHUSD",1727328725879,3.05461,2619.0,2618.4,3.14468134]
["bitfinex","ETHUSD",1727328726092,3.05479,2618.9,2618.4,0.0654819]
["bitfinex","ETHUSD",1727328726492,3.05479,2618.9,2618.2,3.05545]
["bitfinex","ETHUSD",1727328726783,0.4125968,2619.0,2618.4,3.05522]
["bitfinex","ETHUSD",1727328727080,3.0546,2619.0,2618.5,0.08736535]
["bitfinex","ETHUSD",1727328727489,6.91441,2619.1,2618.5,0.08736535]
["bitfinex","ETHUSD",1727328727785,3.85985,2619.1,2618.5,0.08736535]
["bitfinex","ETHUSD",1727328727984,3.05464,2619.0,2618.5,0.08736535]
["bitfinex","ETHUSD",1727328728370,3.05473,2618.9,2618.5,0.08736535]
["bitfinex","ETHUSD",1727328728578,3.05472,2618.9,2618.5,0.06335922]
["bitfinex","ETHUSD",1727328729171,0.8053,2619.1,2618.5,0.06335922]
["bitfinex","ETHUSD",1727328729172,3.85985,2619.1,2618.5,0.06335922]
["bitfinex","ETHUSD",1727328729377,3.85985,2619.1,2618.6,0.02400648]
["bitfinex","ETHUSD",1727328729744,0.8053,2619.1,2618.7,0.06335068]
["bitfinex","ETHUSD",1727328729892,3.85986,2619.1,2618.7,0.06335068]
["bitfinex","ETHUSD",1727328730290,3.05461,2619.0,2618.7,0.06335068]
["bitfinex","ETHUSD",1727328730862,3.85981,2619.1,2618.7,0.06335068]
["bitfinex","ETHUSD",1727328731068,3.0546,2619.0,2618.7,0.06335068]
["bitfinex","ETHUSD",1727328731548,3.0546,2619.0,2618.5,0.02400663]
["bitfinex","ETHUSD",1727328731750,3.0546,2619.0,2618.6,0.06335495]
["bitfinex","ETHUSD",1727328732386,3.05482,2618.9,2618.6,0.06335495]
["bitfinex","ETHUSD",1727328732586,3.05484,2618.8,2618.6,0.06335495]
["bitfinex","ETHUSD",1727328732792,3.05484,2618.8,2618.2,3.07947455]
["bitfinex","ETHUSD",1727328732957,3.05484,2618.8,2618.3,0.06336776]
["bitfinex","ETHUSD",1727328733161,3.05484,2618.8,2618.2,3.07947455]
["bitfinex","ETHUSD",1727328733495,3.05484,2618.8,2618.3,0.06336776]
["bitfinex","ETHUSD",1727328733691,6.10975,2618.8,2618.3,0.06336776]
["bitfinex","ETHUSD",1727328733916,3.05484,2618.8,2618.3,3.05541]
["bitfinex","ETHUSD",1727328734223,3.05513,2618.6,2618.4,0.06336349]
["bitfinex","ETHUSD",1727328734375,0.85837602,2618.7,2617.8,3.05597]
["bitfinex","ETHUSD",1727328734563,3.05537,2618.4,2617.9,0.06131157]
["bitfinex","ETHUSD",1727328734764,3.05548,2618.3,2617.9,0.06131157]
["bitfinex","ETHUSD",1727328734962,3.05572,2618.1,2617.5,7.44]
["bitfinex","ETHUSD",1727328735197,3.05578,2618.0,2617.6,0.05935315]
["bitfinex","ETHUSD",1727328735358,3.05572,2618.1,2617.6,0.05935315]
["bitfinex","ETHUSD",1727328735565,3.056,2617.8,2617.0,3.05684]
["bitfinex","ETHUSD",1727328735763,3.05612,2617.7,2617.1,0.05607662]
["bitfinex","ETHUSD",1727328735962,3.05612,2617.7,2617.1,3.11286662]
["bitfinex","ETHUSD",1727328736174,3.056,2617.8,2617.1,3.11286662]
["bitfinex","ETHUSD",1727328736175,3.05625,2617.6,2617.1,0.05607662]
["bitfinex","ETHUSD",1727328736516,3.667525,2617.6,2617.1,0.05607662]
["bitfinex","ETHUSD",1727328736681,3.05647,2617.4,2617.1,0.05607662]
["bitfinex","ETHUSD",1727328736882,3.82049,2617.3,2616.8,3.05709]
["bitfinex","ETHUSD",1727328737067,3.82049,2617.3,2617.2,0.05607235]
["bitfinex","ETHUSD",1727328737284,3.82049,2617.3,2616.6,3.05732]
["bitfinex","ETHUSD",1727328737285,0.7639,2617.3,2616.6,3.05732]
["bitfinex","ETHUSD",1727328737514,3.82058,2617.3,2617.2,0.05607235]
["bitfinex","ETHUSD",1727328737803,3.85536,2616.8,2616.2,3.05781]
["bitfinex","ETHUSD",1727328738111,3.85536,2616.8,2616.3,0.43956441]
["bitfinex","ETHUSD",1727328738112,3.05741,2616.6,2616.3,0.43956441]
["bitfinex","ETHUSD",1727328738287,3.05733,2616.7,2616.3,0.43956441]
["bitfinex","ETHUSD",1727328738288,3.05752,2616.5,2616.3,0.43956441]
["bitfinex","ETHUSD",1727328738502,3.05752,2616.5,2615.8,3.08252284]
["bitfinex","ETHUSD",1727328738503,3.05752,2616.5,2615.8,3.05825]
["bitfinex","ETHUSD",1727328738702,3.05752,2616.5,2615.9,0.00329988]
["bitfinex","ETHUSD",1727328738876,3.05765,2616.4,2615.9,0.00329988]
["bitfinex","ETHUSD",1727328739395,3.05752,2616.5,2616.0,3.05808]
["bitfinex","ETHUSD",1727328739578,3.05752,2616.5,2615.9,3.08245668]
["bitfinex","ETHUSD",1727328740702,3.05764,2616.4,2615.9,3.08245668]
["bitfinex","ETHUSD",1727328741020,3.05782,2616.3,2616.0,0.05612365]
["bitfinex","ETHUSD",1727328741229,3.363672,2616.2,2615.7,3.06061183]
["bitfinex","ETHUSD",1727328741521,3.05789,2616.2,2615.8,0.0537422]
["bitfinex","ETHUSD",1727328742324,3.05798,2616.1,2615.8,0.0537422]
["bitfinex","ETHUSD",1727328742625,0.8017,2616.0,2615.5,3.05867]
["bitfinex","ETHUSD",1727328742791,0.8017,2616.0,2615.3,3.05886]
["bitfinex","ETHUSD",1727328742792,3.05822,2615.9,2615.6,0.05375076]
["bitfinex","ETHUSD",1727328742988,3.05822,2615.9,2615.3,3.05886]
["bitfinex","ETHUSD",1727328743318,3.05834,2615.8,2615.4,0.05741362]
["bitfinex","ETHUSD",1727328743531,3.05845,2615.7,2615.4,0.05741362]
["bitfinex","ETHUSD",1727328743685,3.05845,2615.7,2615.1,3.1136395]
["bitfinex","ETHUSD",1727328744325,0.8017,2616.0,2615.6,3.05846]
["bitfinex","ETHUSD",1727328744629,0.8017,2616.0,2615.7,0.05575184]
["bitfinex","ETHUSD",1727328745499,0.8017,2616.0,2615.5,3.05861]
["bitfinex","ETHUSD",1727328745833,0.8017,2616.0,2615.7,3.05844]
["bitfinex","ETHUSD",1727328746005,0.8017,2616.0,2615.8,0.05574756]
["bitfinex","ETHUSD",1727328748025,0.7741,2616.4,2615.8,3.11407756]
["bitfinex","ETHUSD",1727328748208,1.08941405,2616.4,2615.8,3.11407756]
["bitfinex","ETHUSD",1727328748410,4.14706405,2616.4,2615.8,3.11407756]
["bitfinex","ETHUSD",1727328748933,3.83175,2616.4,2615.8,0.05574756]
["bitfinex","ETHUSD",1727328749100,0.7741,2616.4,2616.0,3.05809]
["bitfinex","ETHUSD",1727328749435,0.7741,2616.4,2616.1,0.05583902]
["bitfinex","ETHUSD",1727328749630,1.157257,2616.4,2615.8,3.08250742]
["bitfinex","ETHUSD",1727328749835,0.7741,2616.4,2615.9,0.05578339]
["bitfinex","ETHUSD",1727328749994,0.7741,2616.4,2615.9,3.11398339]
["bitfinex","ETHUSD",1727328750192,3.83176,2616.4,2615.9,3.11398339]
["bitfinex","ETHUSD",1727328750511,0.7741,2616.4,2615.9,3.11398339]
["bitfinex","ETHUSD",1727328751106,3.83176,2616.4,2615.9,0.05578339]
["bitfinex","ETHUSD",1727328751533,3.05778,2616.3,2615.9,0.05578339]
["bitfinex","ETHUSD",1727328752132,3.05778,2616.3,2615.6,3.05849]
["bitfinex","ETHUSD",1727328752327,3.05778,2616.3,2616.0,0.05577912]
["bitfinex","ETHUSD",1727328752498,3.05778,2616.3,2615.7,3.05844]
["bitfinex","ETHUSD",1727328752700,3.05778,2616.3,2615.6,3.05849]
["bitfinex","ETHUSD",1727328752701,3.05787,2616.2,2616.1,0.05570264]
["bitfinex","ETHUSD",1727328752917,0.69853138,2616.2,2615.6,3.05849]
["bitfinex","ETHUSD",1727328753209,0.7553,2616.0,2615.5,3.05863]
["bitfinex","ETHUSD",1727328753622,3.8134,2616.0,2615.4,6.11744]
["bitfinex","ETHUSD",1727328753824,3.8134,2616.0,2615.4,3.0587]
["bitfinex","ETHUSD",1727328754301,3.05825,2615.9,2615.4,3.0587]
["bitfinex","ETHUSD",1727328754503,0.7553,2616.0,2615.5,3.05868]
["bitfinex","ETHUSD",1727328755703,0.7553,2616.0,2615.4,3.0587]
["bitfinex","ETHUSD",1727328756113,0.7553,2616.0,2615.5,0.05596094]
["bitfinex","ETHUSD",1727328756332,3.05846,2615.7,2615.5,0.05596094]
["bitfinex","ETHUSD",1727328756634,3.05846,2615.7,2615.2,3.05898]
["bitfinex","ETHUSD",1727328756802,3.05841,2615.8,2615.3,0.05433788]
["bitfinex","ETHUSD",1727328756995,3.05836,2615.8,2615.3,0.05433788]
["bitfinex","ETHUSD",1727328757700,6.21220501,2615.9,2615.3,3.11323788]
["bitfinex","ETHUSD",1727328758005,3.05834,2615.8,2615.3,3.11323788]
["bitfinex","ETHUSD",1727328758210,3.05834,2615.8,2615.3,0.05433788]
["bitfinex","ETHUSD",1727328758397,0.7553,2616.0,2615.5,3.05858]
["bitfinex","ETHUSD",1727328758594,0.7553,2616.0,2615.7,3.05838]
["bitfinex","ETHUSD",1727328758912,0.7553,2616.0,2615.8,0.05452492]
["bitfinex","ETHUSD",1727328759528,0.7553,2616.0,2615.8,3.11285492]
["bitfinex","ETHUSD",1727328759748,0.766,2616.4,2615.9,3.05822]
["bitfinex","ETHUSD",1727328759915,0.766,2616.4,2615.9,3.05815]
["bitfinex","ETHUSD",1727328760113,0.766,2616.4,2616.0,0.05443619]
["bitfinex","ETHUSD",1727328761247,0.11388592,2618.1,2616.5,3.0575]
["bitfinex","ETHUSD",1727328761248,0.7844,2616.8,2616.5,3.0575]
["bitfinex","ETHUSD",1727328761401,3.05615,2617.7,2616.9,3.05694]
["bitfinex","ETHUSD",1727328761402,0.7844,2617.2,2616.9,3.05694]
["bitfinex","ETHUSD",1727328761605,3.84083,2617.5,2617.0,0.05428923]
["bitfinex","ETHUSD",1727328761805,0.3151956,2617.4,2617.0,0.05428923]
["bitfinex","ETHUSD",1727328762116,3.84083,2617.5,2617.2,3.05663]
["bitfinex","ETHUSD",1727328762117,0.7844,2617.5,2617.2,3.05663]
["bitfinex","ETHUSD",1727328762434,3.84076,2617.5,2617.3,0.05381959]
["bitfinex","ETHUSD",1727328762639,3.84076,2617.5,2616.9,6.13806189]
["bitfinex","ETHUSD",1727328762843,4.23438757,2617.5,2617.0,0.05358405]
["bitfinex","ETHUSD",1727328763139,4.23438757,2617.5,2617.0,3.11048405]
["bitfinex","ETHUSD",1727328763709,0.7877,2617.3,2617.0,0.05358405]
["bitfinex","ETHUSD",1727328763917,0.39362757,2617.5,2617.0,0.05358405]
["bitfinex","ETHUSD",1727328763918,3.84451,2617.1,2617.0,0.05358405]
["bitfinex","ETHUSD",1727328764144,3.84451,2617.1,2616.5,3.05742]
["bitfinex","ETHUSD",1727328764305,3.84451,2617.1,2617.0,0.05330372]
["bitfinex","ETHUSD",1727328764674,3.05698,2617.0,2616.3,6.11531]
["bitfinex","ETHUSD",1727328764945,3.05706,2616.9,2616.4,3.05762]
["bitfinex","ETHUSD",1727328765243,3.05706,2616.9,2616.3,3.05764]
["bitfinex","ETHUSD",1727328765244,4.228961,2617.1,2616.5,3.0575]
["bitfinex","ETHUSD",1727328765454,4.228961,2617.1,2616.5,3.05745]
["bitfinex","ETHUSD",1727328765749,6.90142,2617.1,2616.5,3.05745]
["bitfinex","ETHUSD",1727328765949,3.84451,2617.1,2616.5,3.05745]
["bitfinex","ETHUSD",1727328766304,0.7877,2617.1,2616.5,3.05745]
["bitfinex","ETHUSD",1727328766500,0.7877,2617.1,2616.7,3.05727]
["bitfinex","ETHUSD",1727328766744,0.7877,2617.1,2616.6,3.05737]
["bitfinex","ETHUSD",1727328766745,3.84452,2617.1,2616.6,3.05737]
["bitfinex","ETHUSD",1727328767269,0.7877,2617.1,2616.6,3.05732]
["bitfinex","ETHUSD",1727328767547,0.7877,2617.1,2616.6,6.11464]
["bitfinex","ETHUSD",1727328767847,0.7877,2617.1,2616.7,3.05727]
["bitfinex","ETHUSD",1727328769327,0.7974,2617.5,2617.1,3.05678]
["bitfinex","ETHUSD",1727328769528,0.7974,2617.5,2617.1,6.11353]
["bitfinex","ETHUSD",1727328769713,0.7974,2617.5,2617.1,3.05673]
["bitfinex","ETHUSD",1727328769914,0.7974,2617.5,2617.2,3.05667]
["bitfinex","ETHUSD",1727328770120,3.1516561,2617.7,2617.2,3.05667]
["bitfinex","ETHUSD",1727328770121,3.1516361,2617.7,2617.2,3.05667]
["bitfinex","ETHUSD",1727328770353,3.88721,2617.8,2617.2,3.05667]
["bitfinex","ETHUSD",1727328770647,3.05625,2617.6,2617.1,3.05673]
["bitfinex","ETHUSD",1727328770847,3.88721,2617.8,2617.2,3.05662]
["bitfinex","ETHUSD",1727328771088,3.88721,2617.8,2617.3,0.05275393]
["bitfinex","ETHUSD",1727328771425,3.88721,2617.8,2617.2,3.05662]
["bitfinex","ETHUSD",1727328771626,3.88721,2617.8,2617.3,0.05275393]
["bitfinex","ETHUSD",1727328771825,3.88721,2617.8,2617.3,3.05652]
["bitfinex","ETHUSD",1727328772026,3.88721,2617.8,2617.4,0.05274966]
["bitfinex","ETHUSD",1727328772523,0.8312,2617.8,2617.4,0.05274966]
["bitfinex","ETHUSD",1727328772961,0.8312,2617.8,2617.4,3.10913966]
["bitfinex","ETHUSD",1727328773270,0.8312,2617.8,2617.4,0.05274966]
["bitfinex","ETHUSD",1727328773758,0.8312,2617.8,2617.4,3.10915966]
["bitfinex","ETHUSD",1727328773966,0.8312,2617.8,2617.4,0.05274966]
["bitfinex","ETHUSD",1727328774467,3.88726,2617.8,2617.2,3.05663]
["bitfinex","ETHUSD",1727328774639,3.88726,2617.8,2617.3,0.0524256]
["bitfinex","ETHUSD",1727328774835,3.05611,2617.7,2617.2,3.05663]
["bitfinex","ETHUSD",1727328775051,3.88726,2617.8,2617.3,0.0524256]
["bitfinex","ETHUSD",1727328775255,3.88726,2617.8,2617.2,6.11325]
["bitfinex","ETHUSD",1727328775470,3.88726,2617.8,2617.3,0.0524256]
["bitfinex","ETHUSD",1727328775632,3.88726,2617.8,2617.3,3.05658]
["bitfinex","ETHUSD",1727328775832,3.88726,2617.8,2617.4,0.05242133]
["bitfinex","ETHUSD",1727328776899,3.88726,2617.8,2617.2,3.05662]
["bitfinex","ETHUSD",1727328776900,3.05612,2617.7,2617.2,3.05662]
["bitfinex","ETHUSD",1727328777170,3.05612,2617.7,2617.5,0.05241706]
["bitfinex","ETHUSD",1727328777336,3.88726,2617.8,2617.2,3.05661]
["bitfinex","ETHUSD",1727328777337,6.94333,2617.8,2617.2,3.05661]
["bitfinex","ETHUSD",1727328777538,0.8312,2617.8,2617.6,3.10798609]
["bitfinex","ETHUSD",1727328777871,0.8312,2618.0,2617.7,0.05175982]
["bitfinex","ETHUSD",1727328778076,0.8312,2618.0,2617.5,3.08035741]
["bitfinex","ETHUSD",1727328778249,0.8312,2618.0,2617.6,3.10793409]
["bitfinex","ETHUSD",1727328778459,0.8312,2618.0,2617.7,3.05601]
["bitfinex","ETHUSD",1727328778638,0.8312,2618.0,2617.8,3.10766555]
["bitfinex","ETHUSD",1727328778987,0.0094759,2618.1,2618.0,6.60576]
["bitfinex","ETHUSD",1727328779163,0.0380091,2618.9,2618.7,3.05488]
["bitfinex","ETHUSD",1727328779466,0.0380091,2618.9,2618.4,3.0]
["bitfinex","ETHUSD",1727328779467,0.0380091,2618.9,2618.8,0.05161679]
["bitfinex","ETHUSD",1727328779665,0.0380091,2618.9,2618.6,3.05504]
["bitfinex","ETHUSD",1727328779965,0.0380091,2618.9,2618.7,0.05162106]
["bitfinex","ETHUSD",1727328780172,3.83643,2618.8,2618.7,0.05162106]
["bitfinex","ETHUSD",1727328780376,4.23341973,2618.8,2618.7,0.05162106]
["bitfinex","ETHUSD",1727328780532,4.23341973,2618.8,2618.2,3.05553]
["bitfinex","ETHUSD",1727328780732,4.23341973,2618.8,2618.7,0.04539552]
["bitfinex","ETHUSD",1727328780934,4.23341973,2618.8,2617.7,3.67015]
["bitfinex","ETHUSD",1727328780935,0.7816,2618.6,2617.7,3.0]
["bitfinex","ETHUSD",1727328781131,3.05536,2618.4,2617.7,3.0]
["bitfinex","ETHUSD",1727328781383,3.05536,2618.4,2617.8,3.05598]
["bitfinex","ETHUSD",1727328781551,3.05536,2618.4,2617.6,3.05614]
["bitfinex","ETHUSD",1727328781552,3.05555,2618.2,2617.6,3.05614]
["bitfinex","ETHUSD",1727328782079,3.05555,2618.2,2617.7,3.05611]
["bitfinex","ETHUSD",1727328782247,3.05552,2618.3,2617.7,3.05611]
["bitfinex","ETHUSD",1727328782447,3.05552,2618.3,2617.7,6.1121]
["bitfinex","ETHUSD",1727328782651,3.75408647,2618.4,2617.8,3.05596]
["bitfinex","ETHUSD",1727328783081,3.75408647,2618.4,2617.7,3.05605]
["bitfinex","ETHUSD",1727328783537,3.05554,2618.2,2617.5,3.08038782]
["bitfinex","ETHUSD",1727328783755,3.05554,2618.2,2617.6,3.05615]
["bitfinex","ETHUSD",1727328784258,0.7955,2618.0,2617.5,3.05628]
["bitfinex","ETHUSD",1727328785245,0.7955,2618.0,2617.5,6.11256]
["bitfinex","ETHUSD",1727328785567,0.7955,2618.0,2617.5,3.05628]
["bitfinex","ETHUSD",1727328786133,0.7955,2618.0,2617.6,0.04246291]
["bitfinex","ETHUSD",1727328787137,3.85128,2618.0,2617.6,0.04246291]
["bitfinex","ETHUSD",1727328787651,0.7955,2618.0,2617.7,0.04245864]
["bitfinex","ETHUSD",1727328787839,0.09550047,2618.4,2617.3,4.90102357]
["bitfinex","ETHUSD",1727328787840,0.83,2618.4,2617.3,4.90102357]
["bitfinex","ETHUSD",1727328788034,0.83,2618.4,2618.0,3.05576]
["bitfinex","ETHUSD",1727328788579,0.83,2618.4,2618.1,0.04244156]
["bitfinex","ETHUSD",1727328789289,0.83,2618.4,2617.8,3.05597]
["bitfinex","ETHUSD",1727328789290,3.88536,2618.4,2618.2,0.04243729]
["bitfinex","ETHUSD",1727328789440,0.83,2618.4,2617.8,3.05597]
["bitfinex","ETHUSD",1727328789819,3.05555,2618.2,2617.9,0.0424501]
["bitfinex","ETHUSD",1727328790280,3.05568,2618.1,2618.0,0.04244583]
["bitfinex","ETHUSD",1727328790454,3.05541,2618.3,2617.5,3.05624]
["bitfinex","ETHUSD",1727328790657,3.45364974,2618.2,2618.0,0.04244583]
["bitfinex","ETHUSD",1727328790880,3.45364974,2618.2,2617.7,3.05608]
["bitfinex","ETHUSD",1727328791176,3.05556,2618.2,2618.1,0.04244156]
["bitfinex","ETHUSD",1727328791363,3.05556,2618.2,2617.7,3.05608]
["bitfinex","ETHUSD",1727328791562,3.05556,2618.2,2618.1,0.04244156]
["bitfinex","ETHUSD",1727328791777,3.05556,2618.2,2617.7,3.05608]
["bitfinex","ETHUSD",1727328791946,3.05556,2618.2,2618.1,0.04244156]
["bitfinex","ETHUSD",1727328792136,3.05556,2618.2,2617.7,3.05608]
["bitfinex","ETHUSD",1727328792337,3.05556,2618.2,2618.1,0.04244156]
["bitfinex","ETHUSD",1727328792539,3.05556,2618.2,2617.7,3.05608]
["bitfinex","ETHUSD",1727328792785,3.05556,2618.2,2618.1,0.04244156]
["bitfinex","ETHUSD",1727328792937,3.05556,2618.2,2617.7,6.11213]
["bitfinex","ETHUSD",1727328793138,0.92549422,2618.4,2617.7,3.05605]
["bitfinex","ETHUSD",1727328793377,0.92549422,2618.4,2617.8,0.04245437]
["bitfinex","ETHUSD",1727328793613,3.05554,2618.2,2617.8,0.04245437]
["bitfinex","ETHUSD",1727328794507,3.05566,2618.1,2617.8,0.04245437]
["bitfinex","ETHUSD",1727328794674,3.05566,2618.1,2617.5,3.05624]
["bitfinex","ETHUSD",1727328794860,3.05566,2618.1,2617.6,0.04271861]
["bitfinex","ETHUSD",1727328794861,3.05579,2618.0,2617.6,0.04271861]
["bitfinex","ETHUSD",1727328795060,3.05566,2618.1,2617.6,0.04271861]
["bitfinex","ETHUSD",1727328795261,3.05566,2618.1,2617.6,3.09888861]
["bitfinex","ETHUSD",1727328795561,3.05566,2618.1,2617.6,0.04271861]
["bitfinex","ETHUSD",1727328795878,3.05566,2618.1,2617.6,3.09891861]
["bitfinex","ETHUSD",1727328796073,0.83,2618.4,2617.6,0.04271861]
["bitfinex","ETHUSD",1727328796272,0.8644091,2618.9,2618.5,3.05511]
["bitfinex","ETHUSD",1727328796461,0.8644091,2618.9,2618.6,3.055]
["bitfinex","ETHUSD",1727328796656,0.0380091,2618.9,2618.6,0.04279578]
["bitfinex","ETHUSD",1727328797504,0.0380091,2618.9,2618.6,3.09778578]
["bitfinex","ETHUSD",1727328797702,0.7645,2618.8,2618.6,0.04279578]
["bitfinex","ETHUSD",1727328797905,0.7645,2618.8,2618.4,3.05528]
["bitfinex","ETHUSD",1727328798068,0.7645,2618.8,2618.5,0.0424405]
["bitfinex","ETHUSD",1727328798267,0.0380091,2618.9,2618.6,3.05506]
["bitfinex","ETHUSD",1727328798488,0.0380091,2618.9,2618.8,3.05483]
["bitfinex","ETHUSD",1727328798689,0.0380091,2618.9,2618.8,3.09725769]
["bitfinex","ETHUSD",1727328801333,0.0380091,2618.9,2618.8,0.04242769]
["bitfinex","ETHUSD",1727328801636,0.0380091,2618.9,2618.7,3.05494]
["bitfinex","ETHUSD",1727328801844,0.0380091,2618.9,2618.5,3.0551]
["bitfinex","ETHUSD",1727328802035,0.0380091,2618.9,2618.3,6.7248]
["bitfinex","ETHUSD",1727328802187,0.0380091,2618.9,2618.2,3.0]
["bitfinex","ETHUSD",1727328802188,3.825,2618.8,2618.6,0.04202889]
["bitfinex","ETHUSD",1727328802590,3.825,2618.8,2618.1,6.53747767]
["bitfinex","ETHUSD",1727328802793,3.825,2618.8,2618.2,3.09750597]
["bitfinex","ETHUSD",1727328803037,3.825,2618.8,2618.2,0.04204597]
["bitfinex","ETHUSD",1727328803332,3.825,2618.8,2618.3,3.05541]
["bitfinex","ETHUSD",1727328803521,3.825,2618.8,2618.2,0.04204597]
["bitfinex","ETHUSD",1727328803719,3.05496,2618.7,2618.4,0.04203743]
["bitfinex","ETHUSD",1727328803903,0.7532698,2618.7,2618.1,6.53742767]
["bitfinex","ETHUSD",1727328804105,3.825,2618.8,2618.2,3.05543]
["bitfinex","ETHUSD",1727328804306,3.825,2618.8,2618.3,3.0974417]
["bitfinex","ETHUSD",1727328804793,3.05495,2618.7,2618.3,0.0420417]
["bitfinex","ETHUSD",1727328804997,3.44220153,2618.7,2618.3,0.0420417]
["bitfinex","ETHUSD",1727328805294,0.38725153,2618.7,2618.4,0.04182163]
["bitfinex","ETHUSD",1727328805531,0.38725153,2618.7,2618.2,3.05552]
["bitfinex","ETHUSD",1727328805827,0.38725153,2618.7,2618.5,0.04181736]
["bitfinex","ETHUSD",1727328806042,0.7701,2618.8,2618.3,3.05532]
["bitfinex","ETHUSD",1727328806199,0.7701,2618.8,2618.6,0.04181309]
["bitfinex","ETHUSD",1727328806398,0.7701,2618.8,2618.7,0.04180882]
["bitfinex","ETHUSD",1727328806634,0.7701,2618.8,2618.3,3.05532]
["bitfinex","ETHUSD",1727328806990,0.7701,2618.8,2618.4,3.09703163]
["bitfinex","ETHUSD",1727328807505,0.0380091,2618.9,2618.4,3.09703163]
["bitfinex","ETHUSD",1727328808768,3.0927391,2618.9,2618.4,3.09703163]
["bitfinex","ETHUSD",1727328810716,3.05486,2618.8,2618.4,0.04182163]
["bitfinex","ETHUSD",1727328810918,0.0380091,2618.9,2618.0,3.6698]
["bitfinex","ETHUSD",1727328810919,3.83988,2618.5,2618.0,0.43877529]
["bitfinex","ETHUSD",1727328811117,3.83988,2618.5,2618.1,0.04038036]
["bitfinex","ETHUSD",1727328811451,3.83988,2618.5,2618.2,0.04033188]
["bitfinex","ETHUSD",1727328811452,3.05534,2618.4,2618.2,0.04033188]
["bitfinex","ETHUSD",1727328811658,3.744932,2618.3,2617.7,7.44]
["bitfinex","ETHUSD",1727328811857,3.05541,2618.3,2617.8,0.04034896]
["bitfinex","ETHUSD",1727328812019,3.05541,2618.3,2617.8,3.09630896]
["bitfinex","ETHUSD",1727328812586,3.05554,2618.2,2617.8,0.04034896]
["bitfinex","ETHUSD",1727328813704,0.8238,2618.1,2617.8,0.04034896]
["bitfinex","ETHUSD",1727328813860,1.211734,2618.1,2617.6,3.05623]
["bitfinex","ETHUSD",1727328814066,0.8238,2618.1,2617.7,0.04086418]
["bitfinex","ETHUSD",1727328815277,3.87951,2618.1,2617.7,0.04086418]
["bitfinex","ETHUSD",1727328815784,3.8777,2617.8,2617.7,0.04086418]
["bitfinex","ETHUSD",1727328815938,4.66657569,2617.8,2617.7,0.04086418]
["bitfinex","ETHUSD",1727328816142,4.571066,2617.8,2617.2,3.05662]
["bitfinex","ETHUSD",1727328817048,4.571066,2617.8,2617.3,3.05656]
["bitfinex","ETHUSD",1727328817265,3.05612,2617.7,2617.0,3.05686]
["bitfinex","ETHUSD",1727328817479,3.05612,2617.7,2617.1,3.05675]
["bitfinex","ETHUSD",1727328817480,3.5132266,2617.7,2617.1,3.05675]
["bitfinex","ETHUSD",1727328817647,3.05625,2617.6,2617.0,6.11373]
["bitfinex","ETHUSD",1727328817843,3.05625,2617.6,2617.1,3.0568]
["bitfinex","ETHUSD",1727328818275,3.49930715,2617.6,2617.1,3.0568]
["bitfinex","ETHUSD",1727328818450,0.44305715,2617.6,2617.1,3.0568]
["bitfinex","ETHUSD",1727328818643,3.5132966,2617.7,2617.1,3.0568]
["bitfinex","ETHUSD",1727328818843,3.5132966,2617.7,2617.0,3.05686]
["bitfinex","ETHUSD",1727328818844,3.05619,2617.7,2617.0,3.05686]
["bitfinex","ETHUSD",1727328819045,0.7709,2617.5,2617.0,3.05685]
["bitfinex","ETHUSD",1727328819246,1.153609,2617.5,2617.0,3.05685]
["bitfinex","ETHUSD",1727328819498,1.153609,2617.5,2617.0,6.1137]
["bitfinex","ETHUSD",1727328819499,0.7709,2617.5,2617.0,6.1137]
["bitfinex","ETHUSD",1727328819641,0.7709,2617.5,2617.0,3.05685]
["bitfinex","ETHUSD",1727328819846,0.7709,2617.5,2617.0,6.11371]
["bitfinex","ETHUSD",1727328820391,0.7709,2617.5,2617.0,3.05685]
["bitfinex","ETHUSD",1727328820597,3.05647,2617.4,2616.8,3.05708]
["bitfinex","ETHUSD",1727328820748,0.8265,2617.2,2616.6,3.05734]
["bitfinex","ETHUSD",1727328820949,0.8265,2617.2,2616.6,3.05732]
["bitfinex","ETHUSD",1727328820950,0.92203415,2617.2,2616.6,3.05732]
["bitfinex","ETHUSD",1727328821446,1.31989757,2617.2,2616.6,3.05732]
["bitfinex","ETHUSD",1727328821651,3.05691,2617.1,2616.5,3.05744]
["bitfinex","ETHUSD",1727328821955,3.05691,2617.1,2616.4,3.67168]
["bitfinex","ETHUSD",1727328822162,3.05691,2617.1,2616.5,3.05748]
["bitfinex","ETHUSD",1727328822492,3.49457076,2617.1,2616.6,3.05739]
["bitfinex","ETHUSD",1727328826208,1.31989757,2617.2,2616.6,3.05739]
["bitfinex","ETHUSD",1727328826209,0.8265,2617.2,2616.6,3.0573]
["bitfinex","ETHUSD",1727328826501,0.8265,2617.2,2616.9,3.05698]
["bitfinex","ETHUSD",1727328826648,0.8146,2617.4,2616.9,3.05698]
["bitfinex","ETHUSD",1727328827051,0.8146,2617.4,2617.1,3.05673]
["bitfinex","ETHUSD",1727328827247,0.8146,2617.4,2617.2,3.05662]
["bitfinex","ETHUSD",1727328827451,0.8146,2617.4,2617.2,3.09729333]
["bitfinex","ETHUSD",1727328828056,0.801,2617.7,2617.3,3.05658]
["bitfinex","ETHUSD",1727328828261,0.801,2617.7,2617.3,0.04066906]
["bitfinex","ETHUSD",1727328828489,0.801,2617.7,2617.3,3.05652]
["bitfinex","ETHUSD",1727328828672,0.801,2617.7,2617.4,0.04106398]
["bitfinex","ETHUSD",1727328830485,3.84579,2617.9,2617.4,0.04106398]
["bitfinex","ETHUSD",1727328831610,3.05609,2617.8,2617.4,0.04106398]
["bitfinex","ETHUSD",1727328831822,3.84579,2617.9,2617.4,3.09751398]
["bitfinex","ETHUSD",1727328832307,3.84579,2617.9,2617.4,0.04106398]
["bitfinex","ETHUSD",1727328832510,6.90175,2617.9,2617.4,0.04106398]
["bitfinex","ETHUSD",1727328833214,3.84579,2617.9,2617.4,0.04106398]
["bitfinex","ETHUSD",1727328833569,6.90175,2617.9,2617.4,0.04106398]
["bitfinex","ETHUSD",1727328833896,3.84579,2617.9,2617.4,0.04106398]
["bitfinex","ETHUSD",1727328834582,6.90178,2617.9,2617.4,0.04106398]
["bitfinex","ETHUSD",1727328834943,6.90174,2617.9,2617.4,0.04106398]
["bitfinex","ETHUSD",1727328835105,3.84579,2617.9,2617.4,0.04106398]
["bitfinex","ETHUSD",1727328835482,6.90175,2617.9,2617.4,0.04106398]
["bitfinex","ETHUSD",1727328835872,3.05601,2617.8,2617.4,0.04106398]
["bitfinex","ETHUSD",1727328836608,3.8458,2617.9,2617.4,0.04106398]
["bitfinex","ETHUSD",1727328836768,4.23038,2617.9,2617.4,0.04106398]
["bitfinex","ETHUSD",1727328837211,3.05612,2617.7,2617.4,0.04106398]
["bitfinex","ETHUSD",1727328837590,3.05612,2617.7,2617.1,6.54230049]
["bitfinex","ETHUSD",1727328837774,3.05612,2617.7,2617.5,0.04119543]
["bitfinex","ETHUSD",1727328837974,3.05612,2617.7,2617.2,3.05663]
["bitfinex","ETHUSD",1727328838475,3.05607,2617.8,2617.3,0.04121196]
["bitfinex","ETHUSD",1727328838742,0.82415501,2617.8,2617.1,6.54230049]
["bitfinex","ETHUSD",1727328838894,3.05619,2617.7,2617.4,0.04095218]
["bitfinex","ETHUSD",1727328839068,6.11238,2617.7,2617.1,6.54230049]
["bitfinex","ETHUSD",1727328839271,6.11238,2617.7,2617.5,0.04094791]
["bitfinex","ETHUSD",1727328839471,6.11238,2617.7,2617.1,6.54230049]
["bitfinex","ETHUSD",1727328839472,3.05619,2617.7,2617.1,9.59905049]
["bitfinex","ETHUSD",1727328839668,3.05619,2617.7,2617.6,0.04094364]
["bitfinex","ETHUSD",1727328839911,3.05619,2617.7,2617.1,6.54230049]
["bitfinex","ETHUSD",1727328840113,3.05633,2617.6,2617.1,6.54230049]
["bitfinex","ETHUSD",1727328840319,3.05633,2617.6,2617.1,3.05671]
["bitfinex","ETHUSD",1727328840481,3.05633,2617.6,2617.2,0.04096073]
["bitfinex","ETHUSD",1727328840910,0.8146,2617.5,2617.2,0.04096073]
["bitfinex","ETHUSD",1727328841619,3.15206816,2617.4,2616.8,3.05709]
["bitfinex","ETHUSD",1727328841833,3.0566,2617.3,2616.8,3.05705]
["bitfinex","ETHUSD",1727328842379,6.91111917,2617.3,2616.8,3.05705]
["bitfinex","ETHUSD",1727328842598,3.05677,2617.2,2616.6,3.05731]
["bitfinex","ETHUSD",1727328842939,3.05677,2617.2,2616.6,6.11465]
["bitfinex","ETHUSD",1727328842940,0.7723,2617.1,2616.6,6.11465]
["bitfinex","ETHUSD",1727328843100,0.7723,2617.1,2616.6,3.05731]
["bitfinex","ETHUSD",1727328843443,0.7723,2617.1,2616.6,6.11465]
["bitfinex","ETHUSD",1727328844145,3.92471449,2617.1,2616.6,3.05731]
["bitfinex","ETHUSD",1727328844300,4.69308181,2617.1,2616.6,3.05731]
["bitfinex","ETHUSD",1727328844496,3.92471449,2617.1,2616.6,3.05731]
["bitfinex","ETHUSD",1727328845403,3.05694,2617.0,2616.4,6.11512]
["bitfinex","ETHUSD",1727328845733,3.92471449,2617.1,2616.6,3.05734]
["bitfinex","ETHUSD",1727328845903,6.98160449,2617.1,2616.7,0.04138935]
["bitfinex","ETHUSD",1727328846256,7.37407594,2617.1,2616.7,0.04138935]
["bitfinex","ETHUSD",1727328846414,3.05707,2616.9,2616.7,0.04138935]
["bitfinex","ETHUSD",1727328846602,3.87077,2616.8,2616.2,9.11565]
["bitfinex","ETHUSD",1727328846802,3.05742,2616.6,2616.1,3.672]
["bitfinex","ETHUSD",1727328847017,3.05742,2616.6,2616.1,3.0579]
["bitfinex","ETHUSD",1727328847551,3.87985,2616.4,2615.8,3.7103591]
["bitfinex","ETHUSD",1727328847846,0.8222,2616.4,2615.9,3.05816]
["bitfinex","ETHUSD",1727328848144,0.8222,2616.4,2615.8,3.0962591]
["bitfinex","ETHUSD",1727328848339,0.8222,2616.4,2615.9,3.05817]
["bitfinex","ETHUSD",1727328848639,3.87987,2616.4,2615.9,3.05817]
["bitfinex","ETHUSD",1727328849015,3.05777,2616.3,2615.8,3.0962591]
["bitfinex","ETHUSD",1727328849203,3.05777,2616.3,2615.8,0.0380091]
["bitfinex","ETHUSD",1727328849204,3.88547,2616.2,2615.8,0.0380091]
["bitfinex","ETHUSD",1727328849403,0.8276,2616.2,2615.8,3.0963291]
["bitfinex","ETHUSD",1727328849720,0.8276,2616.2,2615.9,3.05814]
["bitfinex","ETHUSD",1727328849904,0.8276,2616.2,2615.8,3.0963291]
["bitfinex","ETHUSD",1727328851164,0.8276,2616.2,2615.9,3.05815]
["bitfinex","ETHUSD",1727328851769,0.8276,2616.2,2615.8,3.0962591]
["bitfinex","ETHUSD",1727328852180,0.8276,2616.2,2615.9,3.05819]
["bitfinex","ETHUSD",1727328852481,0.8111,2616.5,2616.2,3.0578]
["bitfinex","ETHUSD",1727328852848,0.8111,2616.7,2616.2,3.0578]
["bitfinex","ETHUSD",1727328853041,0.8111,2616.7,2616.3,3.48852237]
["bitfinex","ETHUSD",1727328853440,0.90664412,2617.1,2616.5,3.48852237]
["bitfinex","ETHUSD",1727328853641,0.90664412,2617.1,2616.5,6.54596237]
["bitfinex","ETHUSD",1727328853883,1.30298353,2617.1,2616.5,3.48852237]
["bitfinex","ETHUSD",1727328854057,0.8111,2617.1,2616.7,3.05724]
["bitfinex","ETHUSD",1727328854440,3.86792,2617.1,2616.6,3.0573]
["bitfinex","ETHUSD",1727328854670,3.96346009,2617.1,2616.6,3.0573]
["bitfinex","ETHUSD",1727328854865,0.8111,2617.1,2616.6,6.11463]
["bitfinex","ETHUSD",1727328855079,0.8111,2617.1,2616.6,6.1146]
["bitfinex","ETHUSD",1727328855294,0.8111,2617.1,2616.7,3.0572]
["bitfinex","ETHUSD",1727328855586,0.8111,2617.1,2616.8,3.05709]
["bitfinex","ETHUSD",1727328855945,0.8111,2617.1,2616.6,6.11467]
["bitfinex","ETHUSD",1727328856681,0.8111,2617.1,2616.6,3.05733]
["bitfinex","ETHUSD",1727328857549,3.86793,2617.1,2616.6,3.05733]
["bitfinex","ETHUSD",1727328858596,0.8111,2617.1,2616.6,3.05733]
["bitfinex","ETHUSD",1727328858764,0.09553319,2617.6,2617.2,3.05668]
["bitfinex","ETHUSD",1727328858965,0.8093,2617.7,2617.4,6.54497237]
["bitfinex","ETHUSD",1727328859560,0.8093,2617.7,2617.4,3.48852237]
["bitfinex","ETHUSD",1727328859902,3.86543,2617.7,2617.2,3.05665]
["bitfinex","ETHUSD",1727328860267,0.8093,2617.7,2617.2,3.05665]
["bitfinex","ETHUSD",1727328860659,0.8093,2617.7,2617.4,3.05645]
["bitfinex","ETHUSD",1727328860866,0.8093,2617.7,2617.3,3.05656]
["bitfinex","ETHUSD",1727328861194,0.8093,2617.7,2617.4,0.041615]
["bitfinex","ETHUSD",1727328861492,0.8093,2617.7,2617.2,6.11328]
["bitfinex","ETHUSD",1727328861695,0.8093,2617.7,2617.5,0.04161073]
["bitfinex","ETHUSD",1727328861894,0.8093,2617.7,2617.2,6.11328]
["bitfinex","ETHUSD",1727328861895,0.8093,2617.7,2617.2,3.05663]
["bitfinex","ETHUSD",1727328862209,0.8093,2617.7,2617.3,3.05658]
["bitfinex","ETHUSD",1727328862360,0.8093,2617.7,2617.3,3.09816733]
["bitfinex","ETHUSD",1727328862696,3.86542,2617.7,2617.3,0.04158733]
["bitfinex","ETHUSD",1727328863197,3.86542,2617.7,2617.4,0.04158306]
["bitfinex","ETHUSD",1727328863368,3.86542,2617.7,2617.2,3.05668]
["bitfinex","ETHUSD",1727328863695,3.86542,2617.7,2617.3,0.04158733]
["bitfinex","ETHUSD",1727328863893,1.5109934,2617.7,2617.3,0.04158733]
["bitfinex","ETHUSD",1727328864099,3.05629,2617.6,2617.0,3.05685]
["bitfinex","ETHUSD",1727328864299,3.05629,2617.6,2617.4,0.04159105]
["bitfinex","ETHUSD",1727328864503,3.96093133,2617.7,2617.0,3.05685]
["bitfinex","ETHUSD",1727328864677,3.96093133,2617.7,2617.5,0.04158677]
["bitfinex","ETHUSD",1727328865005,4.66263046,2617.7,2617.6,0.0415825]
["bitfinex","ETHUSD",1727328865389,4.66263046,2617.7,2617.2,3.05669]
["bitfinex","ETHUSD",1727328865578,4.66263046,2617.7,2617.3,0.0415554]
["bitfinex","ETHUSD",1727328865781,4.66263046,2617.7,2617.2,3.05669]
["bitfinex","ETHUSD",1727328865987,4.66263046,2617.7,2617.3,0.0415554]
["bitfinex","ETHUSD",1727328866196,4.66263046,2617.7,2617.2,3.05669]
["bitfinex","ETHUSD",1727328866197,0.90482133,2617.7,2617.2,3.05669]
["bitfinex","ETHUSD",1727328866544,0.8275,2618.4,2618.2,3.05551]
["bitfinex","ETHUSD",1727328866684,1.58349218,2618.7,2617.5,3.67039]
["bitfinex","ETHUSD",1727328866685,0.8275,2618.7,2618.3,3.05541]
["bitfinex","ETHUSD",1727328866871,0.8275,2618.7,2618.3,0.04156059]
["bitfinex","ETHUSD",1727328867296,0.8275,2618.7,2618.2,3.05544]
["bitfinex","ETHUSD",1727328867502,0.8275,2618.7,2618.4,0.04016786]
["bitfinex","ETHUSD",1727328867714,3.05512,2618.6,2618.3,0.04017213]
["bitfinex","ETHUSD",1727328868028,3.05512,2618.6,2618.4,0.04016786]
["bitfinex","ETHUSD",1727328868516,3.05518,2618.5,2618.0,3.05565]
["bitfinex","ETHUSD",1727328868835,3.49308777,2618.6,2617.9,3.0558]
["bitfinex","ETHUSD",1727328869032,6.54821777,2618.6,2618.0,3.05569]
["bitfinex","ETHUSD",1727328870195,6.54821777,2618.6,2617.9,3.0558]
["bitfinex","ETHUSD",1727328870196,3.05524,2618.5,2617.9,3.0558]
["bitfinex","ETHUSD",1727328870598,6.11051,2618.5,2617.9,3.0558]
["bitfinex","ETHUSD",1727328870932,3.05524,2618.5,2617.9,3.0558]
["bitfinex","ETHUSD",1727328871128,3.05524,2618.5,2617.9,6.1116]
["bitfinex","ETHUSD",1727328871334,3.05533,2618.4,2617.9,3.0558]
["bitfinex","ETHUSD",1727328872414,3.05542,2618.3,2617.8,7.15470632]
["bitfinex","ETHUSD",1727328872799,3.84054,2618.2,2617.7,3.05607]
["bitfinex","ETHUSD",1727328872989,3.84054,2618.2,2617.5,7.15502632]
["bitfinex","ETHUSD",1727328872990,3.05571,2618.1,2617.5,7.15502632]
["bitfinex","ETHUSD",1727328873191,3.05585,2618.0,2617.5,3.05629]
["bitfinex","ETHUSD",1727328873496,3.05589,2617.9,2617.3,6.72709]
["bitfinex","ETHUSD",1727328873730,3.05589,2617.9,2617.4,3.05644]
["bitfinex","ETHUSD",1727328873895,0.7721,2617.7,2617.3,3.05648]
["bitfinex","ETHUSD",1727328874095,0.7721,2617.7,2617.1,3.67085]
["bitfinex","ETHUSD",1727328874398,0.7721,2617.7,2617.3,3.05656]
["bitfinex","ETHUSD",1727328875007,0.7721,2617.7,2617.1,3.67085]
["bitfinex","ETHUSD",1727328875008,0.87931365,2618.2,2617.6,3.05612]
["bitfinex","ETHUSD",1727328875233,3.93490365,2618.2,2617.6,3.05612]
["bitfinex","ETHUSD",1727328875536,0.69903237,2618.1,2617.7,3.05611]
["bitfinex","ETHUSD",1727328876114,0.69903237,2618.1,2617.8,0.03901181]
["bitfinex","ETHUSD",1727328876543,0.69903237,2618.1,2617.9,0.03900754]
["bitfinex","ETHUSD",1727328876960,0.69903237,2618.1,2617.6,6.11226]
["bitfinex","ETHUSD",1727328877270,0.7838,2618.2,2617.8,3.05599]
["bitfinex","ETHUSD",1727328877575,0.7838,2618.2,2617.9,0.03900754]
["bitfinex","ETHUSD",1727328879464,3.83939,2618.2,2617.9,0.03900754]
["bitfinex","ETHUSD",1727328879658,1.473281,2618.2,2617.9,0.03900754]
["bitfinex","ETHUSD",1727328879859,1.473281,2618.2,2617.7,3.05609]
["bitfinex","ETHUSD",1727328880039,1.473281,2618.2,2618.0,0.03893141]
["bitfinex","ETHUSD",1727328880040,0.7838,2618.2,2618.0,0.03893141]
["bitfinex","ETHUSD",1727328880238,0.7838,2618.2,2617.9,3.05587]
["bitfinex","ETHUSD",1727328880444,0.7838,2618.2,2617.7,3.0561]
["bitfinex","ETHUSD",1727328880771,0.7838,2618.2,2617.7,6.11215]
["bitfinex","ETHUSD",1727328880940,3.83939,2618.2,2617.7,3.05605]
["bitfinex","ETHUSD",1727328881147,0.7838,2618.2,2617.8,0.03893995]
["bitfinex","ETHUSD",1727328881344,3.83933,2618.2,2617.8,0.03893995]
["bitfinex","ETHUSD",1727328881565,4.53835468,2618.2,2617.8,0.03893995]
["bitfinex","ETHUSD",1727328882680,1.48282468,2618.2,2617.8,0.03893995]
["bitfinex","ETHUSD",1727328883049,0.69902468,2618.2,2617.8,0.03893995]
["bitfinex","ETHUSD",1727328883253,3.05537,2618.4,2617.9,3.05586]
["bitfinex","ETHUSD",1727328883456,0.0954966,2618.4,2617.9,3.05586]
["bitfinex","ETHUSD",1727328883651,0.0954966,2618.4,2618.0,0.03898728]
["bitfinex","ETHUSD",1727328884351,3.1508466,2618.4,2618.0,0.03898728]
["bitfinex","ETHUSD",1727328884547,0.0954966,2618.4,2618.0,0.03898728]
["bitfinex","ETHUSD",1727328884748,3.05548,2618.3,2618.0,0.03898728]
["bitfinex","ETHUSD",1727328884943,0.8176,2618.2,2617.7,3.05604]
["bitfinex","ETHUSD",1727328885154,0.8176,2618.2,2617.8,0.03895592]
["bitfinex","ETHUSD",1727328885775,3.87316,2618.2,2617.8,0.03895592]
["bitfinex","ETHUSD",1727328886356,4.61481525,2618.2,2617.8,0.03895592]
["bitfinex","ETHUSD",1727328886981,1.55925525,2618.2,2617.8,0.03895592]
["bitfinex","ETHUSD",1727328887172,0.8176,2618.2,2617.8,0.03895592]
["bitfinex","ETHUSD",1727328888410,3.05588,2617.9,2617.8,0.03895592]
["bitfinex","ETHUSD",1727328888573,3.83498,2617.9,2617.8,0.03895592]
["bitfinex","ETHUSD",1727328888909,3.83498,2617.9,2617.3,6.67067]
["bitfinex","ETHUSD",1727328889129,3.83498,2617.9,2616.8,19.68]
["bitfinex","ETHUSD",1727328889130,3.93048919,2617.9,2617.8,0.03776608]
["bitfinex","ETHUSD",1727328889252,1.57323611,2617.9,2617.4,3.05645]
["bitfinex","ETHUSD",1727328889653,4.62917611,2617.9,2617.5,0.0377789]
["bitfinex","ETHUSD",1727328889888,3.056,2617.8,2617.5,0.0377789]
["bitfinex","ETHUSD",1727328890198,0.7791,2617.9,2617.4,3.48463632]
["bitfinex","ETHUSD",1727328890406,0.7791,2617.9,2617.6,3.05622]
["bitfinex","ETHUSD",1727328890568,0.7791,2617.9,2617.7,0.03777036]
["bitfinex","ETHUSD",1727328890770,0.7791,2617.9,2617.5,3.05633]
["bitfinex","ETHUSD",1727328890997,0.7791,2617.9,2617.6,0.03777463]
["bitfinex","ETHUSD",1727328893488,0.09550341,2618.1,2617.6,0.65187463]
["bitfinex","ETHUSD",1727328893801,0.09550341,2618.1,2617.6,3.70802463]
["bitfinex","ETHUSD",1727328894188,3.05571,2618.1,2617.6,3.70802463]
["bitfinex","ETHUSD",1727328895957,0.818,2618.2,2617.6,0.65187463]
["bitfinex","ETHUSD",1727328896267,0.818,2618.2,2617.8,3.05599]
["bitfinex","ETHUSD",1727328896610,0.818,2618.2,2617.9,0.03776181]
["bitfinex","ETHUSD",1727328898137,1.9965945,2618.7,2617.9,0.03776181]
["bitfinex","ETHUSD",1727328898138,0.89389673,2618.5,2617.9,0.03776181]
["bitfinex","ETHUSD",1727328898334,3.94917673,2618.5,2618.0,3.05569]
["bitfinex","ETHUSD",1727328898517,0.09549673,2618.5,2618.0,0.6141]
["bitfinex","ETHUSD",1727328898847,0.09549673,2618.5,2618.0,3.70755754]
["bitfinex","ETHUSD",1727328899558,3.15072673,2618.5,2618.0,3.70755754]
["bitfinex","ETHUSD",1727328900262,3.0553,2618.4,2618.0,0.03775754]
["bitfinex","ETHUSD",1727328900842,0.85877889,2618.5,2618.0,3.09341754]
["bitfinex","ETHUSD",1727328901020,4.63862218,2618.6,2618.1,3.05553]
["bitfinex","ETHUSD",1727328901021,3.05513,2618.6,2618.1,3.05553]
["bitfinex","ETHUSD",1727328901220,3.05513,2618.6,2618.2,0.03777294]
["bitfinex","ETHUSD",1727328901416,3.94888412,2618.7,2618.2,3.09328294]
["bitfinex","ETHUSD",1727328901621,5.5323763,2618.7,2618.2,3.09328294]
["bitfinex","ETHUSD",1727328902165,3.94888412,2618.7,2618.2,3.09328294]
["bitfinex","ETHUSD",1727328902324,5.5323763,2618.7,2618.2,3.09328294]
["bitfinex","ETHUSD",1727328903173,5.5323763,2618.7,2618.2,0.03777294]
["bitfinex","ETHUSD",1727328903324,3.05519,2618.5,2618.2,0.03777294]
["bitfinex","ETHUSD",1727328903524,3.05519,2618.5,2618.0,3.05566]
["bitfinex","ETHUSD",1727328903749,3.05519,2618.5,2618.3,0.03776867]
["bitfinex","ETHUSD",1727328903949,3.05519,2618.5,2618.0,3.05566]
["bitfinex","ETHUSD",1727328904430,4.63868218,2618.5,2618.1,0.03777721]
["bitfinex","ETHUSD",1727328904653,3.05532,2618.4,2618.1,0.03777721]
["bitfinex","ETHUSD",1727328905171,3.05532,2618.4,2617.8,6.72594]
["bitfinex","ETHUSD",1727328905368,3.05532,2618.4,2618.2,0.03777294]
["bitfinex","ETHUSD",1727328905567,3.05532,2618.4,2617.8,3.67001]
["bitfinex","ETHUSD",1727328905866,3.05532,2618.4,2617.8,6.72595]
["bitfinex","ETHUSD",1727328906026,3.05532,2618.4,2617.9,0.03778575]
["bitfinex","ETHUSD",1727328906221,3.05543,2618.3,2617.9,0.03778575]
["bitfinex","ETHUSD",1727328906479,5.48889078,2618.5,2617.9,0.03778575]
["bitfinex","ETHUSD",1727328906679,3.05538,2618.4,2617.9,0.03778575]
["bitfinex","ETHUSD",1727328907234,4.63887218,2618.4,2617.9,0.03778575]
["bitfinex","ETHUSD",1727328907705,3.05542,2618.3,2617.9,0.03778575]
["bitfinex","ETHUSD",1727328908381,3.88522,2618.3,2617.9,0.03778575]
["bitfinex","ETHUSD",1727328909374,2.41329218,2618.3,2617.9,0.03778575]
["bitfinex","ETHUSD",1727328909582,3.05554,2618.2,2617.9,0.03778575]
["bitfinex","ETHUSD",1727328909776,3.05554,2618.2,2617.7,3.05607]
["bitfinex","ETHUSD",1727328909987,4.63903218,2618.2,2618.0,0.03755812]
["bitfinex","ETHUSD",1727328910143,5.70125412,2618.2,2617.7,3.05607]
["bitfinex","ETHUSD",1727328910341,5.70125412,2618.2,2617.6,3.67029]
["bitfinex","ETHUSD",1727328910547,3.05567,2618.1,2617.6,3.67029]
["bitfinex","ETHUSD",1727328910740,3.05567,2618.1,2617.7,0.03757093]
["bitfinex","ETHUSD",1727328910981,3.05594,2617.9,2617.7,0.03757093]
["bitfinex","ETHUSD",1727328911275,6.94249,2617.9,2617.4,3.67048]
["bitfinex","ETHUSD",1727328911479,6.94249,2617.9,2617.8,0.03768631]
["bitfinex","ETHUSD",1727328911644,3.88654,2617.9,2617.4,3.05638]
["bitfinex","ETHUSD",1727328911839,3.88654,2617.9,2617.6,0.03769485]
["bitfinex","ETHUSD",1727328912098,3.056,2617.8,2617.6,0.03769485]
["bitfinex","ETHUSD",1727328912462,3.05618,2617.7,2617.2,3.67072]
["bitfinex","ETHUSD",1727328912680,3.05618,2617.7,2617.3,0.03770767]
["bitfinex","ETHUSD",1727328912885,4.63949218,2617.8,2617.3,0.03770767]
["bitfinex","ETHUSD",1727328913182,2.45410528,2617.7,2617.1,3.05672]
["bitfinex","ETHUSD",1727328913343,5.51024528,2617.7,2617.4,0.03770339]
["bitfinex","ETHUSD",1727328913545,2.45410528,2617.7,2617.0,3.67096]
["bitfinex","ETHUSD",1727328913755,2.45410528,2617.7,2617.5,0.03769912]
["bitfinex","ETHUSD",1727328914013,0.7886,2617.5,2617.2,3.05667]
["bitfinex","ETHUSD",1727328914171,0.7886,2617.5,2617.2,6.11328]
["bitfinex","ETHUSD",1727328914367,1.58349218,2617.7,2617.3,3.05657]
["bitfinex","ETHUSD",1727328914368,0.7886,2617.7,2617.3,3.05657]
["bitfinex","ETHUSD",1727328914689,0.7886,2617.7,2617.2,3.05661]
["bitfinex","ETHUSD",1727328915007,0.7886,2617.7,2617.2,6.11323]
["bitfinex","ETHUSD",1727328915317,2.37209218,2617.7,2617.2,3.05661]
["bitfinex","ETHUSD",1727328915619,3.84472,2617.7,2617.2,3.05661]
["bitfinex","ETHUSD",1727328915817,1.58349218,2617.7,2617.3,3.48463632]
["bitfinex","ETHUSD",1727328916017,5.41203218,2618.2,2617.7,0.6141]
["bitfinex","ETHUSD",1727328916175,3.11560053,2618.2,2617.8,3.05599]
["bitfinex","ETHUSD",1727328916367,3.02010034,2618.2,2617.8,3.05593]
["bitfinex","ETHUSD",1727328916584,2.35649218,2618.2,2617.9,3.05585]
["bitfinex","ETHUSD",1727328916784,0.773,2618.2,2617.8,3.0559]
["bitfinex","ETHUSD",1727328916984,1.67899221,2618.3,2617.9,3.0558]
["bitfinex","ETHUSD",1727328917277,2.46578391,2618.5,2618.1,3.05557]
["bitfinex","ETHUSD",1727328917517,2.1296466,2618.5,2618.1,3.05557]
["bitfinex","ETHUSD",1727328917824,1.58349218,2618.5,2618.1,3.05557]
["bitfinex","ETHUSD",1727328918190,1.67898173,2618.5,2618.1,3.05557]
["bitfinex","ETHUSD",1727328918371,4.73416173,2618.5,2618.1,3.05557]
["bitfinex","ETHUSD",1727328918576,4.73416173,2618.5,2618.0,3.05576]
["bitfinex","ETHUSD",1727328918800,3.80681,2618.3,2617.8,6.05593]
["bitfinex","ETHUSD",1727328918998,0.7514,2618.3,2617.8,3.0]
["bitfinex","ETHUSD",1727328919313,5.41773235,2618.4,2618.0,0.6141]
["bitfinex","ETHUSD",1727328919314,2.36242235,2618.4,2618.0,0.6141]
["bitfinex","ETHUSD",1727328919534,0.0380091,2618.9,2618.5,0.55]
["bitfinex","ETHUSD",1727328919828,0.0380091,2618.9,2618.8,10.15356632]
["bitfinex","ETHUSD",1727328920685,0.0380091,2618.9,2618.8,10.59496096]
["bitfinex","ETHUSD",1727328921137,0.0380091,2618.9,2618.8,10.63254076]
["bitfinex","ETHUSD",1727328922200,0.0380091,2618.9,2618.8,10.19114612]
["bitfinex","ETHUSD",1727328923009,0.0380091,2618.9,2618.8,7.13631612]
["bitfinex","ETHUSD",1727328923225,0.0380091,2618.9,2618.8,10.19114612]
["bitfinex","ETHUSD",1727328923808,0.0380091,2618.9,2618.8,7.13631612]
["bitfinex","ETHUSD",1727328924010,0.0380091,2618.9,2618.8,3.0375798]
["bitfinex","ETHUSD",1727328924530,0.0380091,2618.9,2618.8,0.0375798]
["bitfinex","ETHUSD",1727328924878,0.0380091,2618.9,2618.6,6.66908]
["bitfinex","ETHUSD",1727328925079,0.0380091,2618.9,2618.8,3.0916523]
["bitfinex","ETHUSD",1727328925323,0.0380091,2618.9,2618.8,9.53946632]
["bitfinex","ETHUSD",1727328925528,0.0380091,2618.9,2618.8,9.57628862]
["bitfinex","ETHUSD",1727328925695,0.0380091,2618.9,2618.8,0.0368223]
["bitfinex","ETHUSD",1727328926326,3.0927791,2618.9,2618.8,0.0368223]
["bitfinex","ETHUSD",1727328926535,3.05483,2618.8,2618.2,3.48463632]
["bitfinex","ETHUSD",1727328926691,3.85237,2618.6,2618.1,3.48463632]
["bitfinex","ETHUSD",1727328926895,3.94784546,2618.6,2618.1,3.48463632]
["bitfinex","ETHUSD",1727328927194,3.05531,2618.4,2617.9,3.48463632]
["bitfinex","ETHUSD",1727328927394,6.11068,2618.4,2617.9,3.48463632]
["bitfinex","ETHUSD",1727328927702,4.34270001,2618.6,2617.9,6.54045632]
["bitfinex","ETHUSD",1727328927905,4.34270001,2618.6,2618.2,3.48463632]
["bitfinex","ETHUSD",1727328927906,3.05514,2618.6,2618.2,3.48463632]
["bitfinex","ETHUSD",1727328928109,3.90212529,2618.8,2618.2,3.48463632]
["bitfinex","ETHUSD",1727328928418,3.48883885,2618.7,2618.2,3.48463632]
["bitfinex","ETHUSD",1727328928926,3.05525,2618.5,2618.2,3.48463632]
["bitfinex","ETHUSD",1727328929137,3.0552,2618.5,2618.2,3.48463632]
["bitfinex","ETHUSD",1727328929292,3.48886885,2618.7,2618.2,3.48463632]
["bitfinex","ETHUSD",1727328929494,6.54389885,2618.7,2618.2,3.48463632]
["bitfinex","ETHUSD",1727328929738,3.48886885,2618.7,2618.2,3.48463632]
["bitfinex","ETHUSD",1727328929936,3.05528,2618.5,2618.2,3.48463632]
["bitfinex","ETHUSD",1727328930639,3.05561,2618.2,2617.9,3.48463632]
["bitfinex","ETHUSD",1727328930842,3.05541,2618.3,2617.2,10.49665]
["bitfinex","ETHUSD",1727328930843,0.8286,2618.3,2617.7,3.0]
["bitfinex","ETHUSD",1727328931136,3.05568,2618.1,2617.6,4.09873632]
["bitfinex","ETHUSD",1727328931439,3.05597,2617.9,2617.6,4.09873632]
["bitfinex","ETHUSD",1727328931936,3.05576,2618.0,2617.6,4.09873632]
["bitfinex","ETHUSD",1727328932097,3.83298,2618.1,2617.9,3.48463632]
["bitfinex","ETHUSD",1727328932298,6.88874,2618.1,2617.9,3.48463632]
["bitfinex","ETHUSD",1727328932521,6.11091,2618.3,2617.9,3.48463632]
["bitfinex","ETHUSD",1727328932802,3.05565,2618.1,2617.9,3.48463632]
["bitfinex","ETHUSD",1727328933198,3.05565,2618.1,2617.6,4.09873632]
["bitfinex","ETHUSD",1727328933435,3.05589,2617.9,2617.6,3.48463632]
["bitfinex","ETHUSD",1727328933612,0.8265,2617.9,2617.0,3.48463632]
["bitfinex","ETHUSD",1727328933806,3.05654,2617.4,2617.0,4.09873632]
["bitfinex","ETHUSD",1727328934609,3.05642,2617.5,2617.0,4.09873632]
["bitfinex","ETHUSD",1727328934610,3.05666,2617.3,2617.0,4.09873632]
["bitfinex","ETHUSD",1727328934808,3.0565,2617.4,2617.0,4.09873632]
["bitfinex","ETHUSD",1727328935023,3.0565,2617.4,2617.1,3.0]
["bitfinex","ETHUSD",1727328935300,3.05659,2617.3,2617.1,3.0]
["bitfinex","ETHUSD",1727328935702,3.05659,2617.3,2617.0,3.48463632]
["bitfinex","ETHUSD",1727328936009,3.05671,2617.2,2617.1,0.09102362]
["bitfinex","ETHUSD",1727328936223,3.05671,2617.2,2616.8,4.09873632]
["bitfinex","ETHUSD",1727328936554,3.05688,2617.1,2616.9,0.09103685]
["bitfinex","ETHUSD",1727328936766,6.11378,2617.1,2616.9,0.09103685]
["bitfinex","ETHUSD",1727328936941,6.11378,2617.1,2616.6,3.48463632]
["bitfinex","ETHUSD",1727328936942,3.05693,2617.0,2616.6,3.48463632]
["bitfinex","ETHUSD",1727328937147,3.05688,2617.1,2616.5,0.6141]
["bitfinex","ETHUSD",1727328937148,3.05705,2616.9,2616.5,0.6141]
["bitfinex","ETHUSD",1727328937843,3.05688,2617.1,2616.5,0.6141]
["bitfinex","ETHUSD",1727328938146,3.05676,2617.2,2616.6,6.54196632]
["bitfinex","ETHUSD",1727328938832,3.05682,2617.1,2616.6,6.54196632]
["bitfinex","ETHUSD",1727328939722,3.05697,2617.0,2616.6,3.48463632]
["bitfinex","ETHUSD",1727328940041,3.05682,2617.1,2616.6,3.48463632]
["bitfinex","ETHUSD",1727328940294,3.05682,2617.1,2616.6,6.54202632]
["bitfinex","ETHUSD",1727328941468,6.11372,2617.1,2616.6,3.48463632]
["bitfinex","ETHUSD",1727328941628,3.05682,2617.1,2616.6,3.48463632]
["bitfinex","ETHUSD",1727328941829,3.05712,2616.9,2616.5,0.6141]
["bitfinex","ETHUSD",1727328942057,0.7848,2617.0,2616.5,0.6141]
["bitfinex","ETHUSD",1727328942260,3.84177,2617.0,2616.6,3.48463632]
["bitfinex","ETHUSD",1727328942843,0.7848,2617.0,2616.6,3.48463632]
["bitfinex","ETHUSD",1727328943154,3.05715,2616.9,2616.6,3.48463632]
["bitfinex","ETHUSD",1727328943566,0.7848,2617.0,2616.2,10.4978]
["bitfinex","ETHUSD",1727328943567,0.7848,2617.0,2616.3,3.0]
["bitfinex","ETHUSD",1727328943763,0.0955488,2616.9,2616.3,3.0]
["bitfinex","ETHUSD",1727328943931,3.05723,2616.8,2616.3,3.0]
["bitfinex","ETHUSD",1727328944134,3.05723,2616.8,2616.4,3.48463632]
["bitfinex","ETHUSD",1727328946764,3.05723,2616.8,2616.3,3.0]
["bitfinex","ETHUSD",1727328946975,3.0577,2616.4,2615.9,7.44]
["bitfinex","ETHUSD",1727328947124,3.0577,2616.4,2615.8,3.7103791]
["bitfinex","ETHUSD",1727328947125,3.05775,2616.3,2615.8,0.6521091]
["bitfinex","ETHUSD",1727328947566,6.1156,2616.3,2615.8,0.6521091]
["bitfinex","ETHUSD",1727328947882,3.05775,2616.3,2615.8,0.6521091]
["bitfinex","ETHUSD",1727328948327,3.05775,2616.3,2615.8,3.6521091]
["bitfinex","ETHUSD",1727328948525,3.05794,2616.2,2615.8,0.6521091]
["bitfinex","ETHUSD",1727328948720,3.05794,2616.2,2615.8,0.0380091]
["bitfinex","ETHUSD",1727328949362,3.85044273,2616.3,2615.8,0.0380091]
["bitfinex","ETHUSD",1727328949363,3.75487935,2616.3,2615.8,0.0380091]
["bitfinex","ETHUSD",1727328950369,3.81797,2616.5,2616.0,4.09873632]
["bitfinex","ETHUSD",1727328950370,3.05757,2616.5,2616.0,4.09873632]
["bitfinex","ETHUSD",1727328950564,3.15313337,2616.5,2616.0,0.6141]
["bitfinex","ETHUSD",1727328950934,3.15313337,2616.5,2616.1,0.08905621]
["bitfinex","ETHUSD",1727328950935,3.05776,2616.3,2616.1,0.08905621]
["bitfinex","ETHUSD",1727328951545,3.05776,2616.3,2615.8,3.7104091]
["bitfinex","ETHUSD",1727328951546,4.56371268,2616.3,2615.8,0.0380091]
["bitfinex","ETHUSD",1727328951745,3.94262334,2616.3,2616.2,0.09073272]
["bitfinex","ETHUSD",1727328951959,3.05819,2616.0,2615.8,0.0380091]
["bitfinex","ETHUSD",1727328952369,3.05819,2616.0,2615.9,0.0881023]
["bitfinex","ETHUSD",1727328952585,3.67935976,2616.0,2615.9,0.0881023]
["bitfinex","ETHUSD",1727328952881,3.15356761,2616.1,2615.9,0.0881023]
["bitfinex","ETHUSD",1727328953087,3.0581,2616.0,2615.9,0.0881023]
["bitfinex","ETHUSD",1727328954482,3.8428,2616.0,2615.9,0.0881023]
["bitfinex","ETHUSD",1727328956851,3.0581,2616.0,2615.9,0.0881023]
["bitfinex","ETHUSD",1727328957950,3.75470676,2616.0,2615.9,0.0881023]
["bitfinex","ETHUSD",1727328961762,0.69660676,2616.0,2615.9,0.0881023]
["bitfinex","ETHUSD",1727328961961,3.15356761,2616.1,2615.9,0.0881023]
["bitfinex","ETHUSD",1727328962273,6.21164761,2616.1,2615.9,0.0881023]
["bitfinex","ETHUSD",1727328962671,3.0581,2616.0,2615.9,0.0881023]
["bitfinex","ETHUSD",1727328966476,3.05822,2615.9,2615.8,0.0380091]
["bitfinex","ETHUSD",1727328966706,3.85548924,2615.9,2615.8,0.12641302]
["bitfinex","ETHUSD",1727328966889,3.85548924,2615.9,2615.8,0.0380091]
["bitfinex","ETHUSD",1727328967114,3.85548924,2615.9,2615.8,0.12641302]
["bitfinex","ETHUSD",1727328967319,3.85548924,2615.9,2615.8,0.0380091]
["bitfinex","ETHUSD",1727328967530,3.85548924,2615.9,2615.8,0.12641302]
["bitfinex","ETHUSD",1727328969537,0.09558948,2615.9,2615.8,0.12641302]
["bitfinex","ETHUSD",1727328970840,0.09558366,2616.0,2615.8,0.12641302]
["bitfinex","ETHUSD",1727328973761,3.05756,2616.5,2615.8,0.12641302]
["bitfinex","ETHUSD",1727328973762,0.7872,2617.7,2616.0,3.6141]
["bitfinex","ETHUSD",1727328973916,1.58349218,2617.9,2617.4,3.48463632]
["bitfinex","ETHUSD",1727328973917,0.09553766,2617.6,2617.4,3.48463632]
["bitfinex","ETHUSD",1727328974115,3.05586,2618.0,2617.4,3.48463632]
["bitfinex","ETHUSD",1727328974310,0.7872,2618.2,2617.4,3.48463632]
["bitfinex","ETHUSD",1727328974311,0.39936692,2617.9,2617.7,3.48463632]
["bitfinex","ETHUSD",1727328974522,0.7872,2618.2,2617.7,4.09873632]
["bitfinex","ETHUSD",1727328974721,0.4797694,2618.2,2617.8,0.08819984]
["bitfinex","ETHUSD",1727328974925,0.47976815,2618.2,2617.8,0.08819984]
["bitfinex","ETHUSD",1727328975159,0.09550115,2618.2,2617.8,0.08819984]
["bitfinex","ETHUSD",1727328975352,3.84241,2618.5,2618.0,3.48463632]
["bitfinex","ETHUSD",1727328975353,0.7872,2618.5,2618.0,3.48463632]
["bitfinex","ETHUSD",1727328975550,0.47972013,2618.4,2618.0,3.48463632]
["bitfinex","ETHUSD",1727328975855,0.384227,2618.4,2618.3,3.48463632]
["bitfinex","ETHUSD",1727328976039,3.05504,2618.7,2618.3,3.48463632]
["bitfinex","ETHUSD",1727328976040,0.0954845,2618.7,2618.3,3.48463632]
["bitfinex","ETHUSD",1727328976243,0.09548197,2618.8,2618.3,4.1850064]
["bitfinex","ETHUSD",1727328976443,3.15039197,2618.8,2618.3,4.1850064]
["bitfinex","ETHUSD",1727328976646,3.05504,2618.7,2618.3,4.1850064]
["bitfinex","ETHUSD",1727328976857,3.05504,2618.7,2618.3,4.09873632]
["bitfinex","ETHUSD",1727328977020,0.09548197,2618.8,2618.4,0.08569011]
["bitfinex","ETHUSD",1727328977365,3.05507,2618.6,2618.4,0.08569011]
["bitfinex","ETHUSD",1727328977532,3.05502,2618.7,2618.4,0.08569011]
["bitfinex","ETHUSD",1727328977731,0.09548845,2618.6,2618.4,0.08569011]
["bitfinex","ETHUSD",1727328977937,0.09548845,2618.6,2618.1,3.05564]
["bitfinex","ETHUSD",1727328978134,0.09548845,2618.6,2618.5,0.08552429]
["bitfinex","ETHUSD",1727328978317,0.09548845,2618.6,2618.1,3.05564]
["bitfinex","ETHUSD",1727328978318,0.09548845,2618.6,2618.0,6.54039632]
["bitfinex","ETHUSD",1727328978654,6.11009,2618.7,2618.0,6.54039632]
["bitfinex","ETHUSD",1727328978855,0.09548857,2618.6,2618.1,0.08546317]
["bitfinex","ETHUSD",1727328979056,0.09548857,2618.6,2618.3,3.48463632]
["bitfinex","ETHUSD",1727328979358,0.09548857,2618.6,2618.4,0.08544335]
["bitfinex","ETHUSD",1727328979856,3.15056857,2618.6,2618.4,0.08544335]
["bitfinex","ETHUSD",1727328980060,0.62055986,2618.5,2618.4,0.08544335]
["bitfinex","ETHUSD",1727328983552,3.67573986,2618.5,2618.4,0.08544335]
["bitfinex","ETHUSD",1727328983754,0.62055986,2618.5,2618.4,0.08544335]
["bitfinex","ETHUSD",1727328983956,4.42953986,2618.5,2618.4,0.08544335]
["bitfinex","ETHUSD",1727328984326,3.05541,2618.4,2617.8,3.0]
["bitfinex","ETHUSD",1727328984676,3.05541,2618.4,2617.9,0.08542864]
["bitfinex","ETHUSD",1727328984677,3.15097964,2618.3,2617.9,0.08542864]
["bitfinex","ETHUSD",1727328985165,3.05573,2618.1,2617.9,0.08542864]
["bitfinex","ETHUSD",1727328985330,3.1512342,2618.1,2617.7,3.48463632]
["bitfinex","ETHUSD",1727328985567,6.82765562,2618.1,2618.0,0.08542203]
["bitfinex","ETHUSD",1727328985803,6.82765562,2618.1,2617.4,3.05637]
["bitfinex","ETHUSD",1727328985804,3.05589,2617.9,2617.4,3.48463632]
["bitfinex","ETHUSD",1727328986092,3.05589,2617.9,2617.4,6.54108632]
["bitfinex","ETHUSD",1727328986456,3.05589,2617.9,2617.5,3.0]
["bitfinex","ETHUSD",1727328986659,3.1512042,2618.1,2617.5,3.0]
["bitfinex","ETHUSD",1727328986963,3.15128018,2618.0,2617.5,3.0]
["bitfinex","ETHUSD",1727328987610,3.15129018,2618.0,2617.5,3.0]
["bitfinex","ETHUSD",1727328987810,3.7719882,2618.0,2617.5,3.0]
["bitfinex","ETHUSD",1727328989538,3.7719882,2618.0,2617.5,6.05627]
["bitfinex","ETHUSD",1727328989829,3.7719882,2618.0,2617.4,3.48463632]
["bitfinex","ETHUSD",1727328990001,3.67647802,2618.0,2617.5,3.05632]
["bitfinex","ETHUSD",1727328990197,3.77198809,2618.0,2617.5,3.05632]
["bitfinex","ETHUSD",1727328990530,3.77198809,2618.0,2617.5,6.1126]
["bitfinex","ETHUSD",1727328990737,3.77198809,2618.0,2617.5,3.05627]
["bitfinex","ETHUSD",1727328991230,0.71620809,2618.0,2617.5,3.05627]
["bitfinex","ETHUSD",1727328991401,3.05611,2617.7,2617.1,6.54139632]
["bitfinex","ETHUSD",1727328991728,3.05626,2617.6,2617.1,6.54139632]
["bitfinex","ETHUSD",1727328991930,3.15187406,2617.5,2616.9,6.54166632]
["bitfinex","ETHUSD",1727328992086,3.15187406,2617.5,2617.0,3.05691]
["bitfinex","ETHUSD",1727328992289,0.09552406,2617.5,2617.0,3.05691]
["bitfinex","ETHUSD",1727328993832,3.15194406,2617.5,2616.9,6.54164632]
["bitfinex","ETHUSD",1727328994014,3.49864478,2617.5,2616.9,6.54164632]
["bitfinex","ETHUSD",1727328994190,3.49864478,2617.5,2617.0,3.0569]
["bitfinex","ETHUSD",1727328995912,3.05647,2617.4,2617.1,0.08562471]
["bitfinex","ETHUSD",1727328996127,3.0567,2617.2,2616.7,3.67136]
["bitfinex","ETHUSD",1727328996436,3.15223434,2617.2,2616.6,6.54196632]
["bitfinex","ETHUSD",1727328996734,3.91440192,2617.2,2616.6,6.54196632]
["bitfinex","ETHUSD",1727328996939,3.05682,2617.1,2616.6,6.54196632]
["bitfinex","ETHUSD",1727328997398,3.05682,2617.1,2616.6,9.59929632]
["bitfinex","ETHUSD",1727328997598,0.09553434,2617.2,2616.6,6.54196632]
["bitfinex","ETHUSD",1727328997599,3.15230434,2617.2,2616.6,6.54196632]
["bitfinex","ETHUSD",1727328997821,3.84892877,2617.2,2616.6,6.54196632]
["bitfinex","ETHUSD",1727328998027,3.84892877,2617.2,2616.6,9.59928632]
["bitfinex","ETHUSD",1727328998193,3.84892877,2617.2,2616.7,3.05728]
["bitfinex","ETHUSD",1727328998393,3.84892877,2617.2,2616.8,3.48463632]
["bitfinex","ETHUSD",1727328998596,6.90569877,2617.2,2616.8,3.48463632]
["bitfinex","ETHUSD",1727328998790,0.76630988,2617.1,2616.8,3.48463632]
["bitfinex","ETHUSD",1727328999003,0.76630988,2617.1,2616.6,3.05732]
["bitfinex","ETHUSD",1727328999202,0.76630988,2617.1,2616.7,3.48463632]
["bitfinex","ETHUSD",1727328999790,0.76630988,2617.1,2616.6,3.05732]
["bitfinex","ETHUSD",1727328999791,3.82312988,2617.1,2616.5,4.09873632]
["bitfinex","ETHUSD",1727329000137,3.05695,2617.0,2616.5,6.54210632]
["bitfinex","ETHUSD",1727329000313,3.05723,2616.8,2616.3,3.48463632]
["bitfinex","ETHUSD",1727329000500,0.85965353,2616.8,2616.3,6.54236632]
["bitfinex","ETHUSD",1727329000686,0.85965353,2616.8,2616.3,3.48463632]
["bitfinex","ETHUSD",1727329000890,3.91683353,2616.8,2616.3,3.48463632]
["bitfinex","ETHUSD",1727329001091,4.91993788,2616.8,2616.3,3.48463632]
["bitfinex","ETHUSD",1727329001290,3.05731,2616.7,2616.3,3.48463632]
["bitfinex","ETHUSD",1727329002238,3.05731,2616.7,2616.0,3.05805]
["bitfinex","ETHUSD",1727329002239,6.11467,2616.7,2616.1,3.48463632]
["bitfinex","ETHUSD",1727329002420,3.05752,2616.5,2616.1,3.48463632]
["bitfinex","ETHUSD",1727329002731,0.09555815,2616.6,2615.9,7.15692632]
["bitfinex","ETHUSD",1727329002732,3.15302815,2616.6,2615.9,7.15692632]
["bitfinex","ETHUSD",1727329002948,3.15302815,2616.6,2615.9,6.54282632]
["bitfinex","ETHUSD",1727329003311,3.37284282,2616.5,2615.9,6.54282632]
["bitfinex","ETHUSD",1727329004319,3.37284282,2616.5,2616.0,3.05808]
["bitfinex","ETHUSD",1727329007039,0.31530282,2616.5,2616.1,3.48463632]
["bitfinex","ETHUSD",1727329008840,0.09556185,2616.4,2615.8,3.0962291]
["bitfinex","ETHUSD",1727329009007,3.15326185,2616.4,2615.8,6.58086542]
["bitfinex","ETHUSD",1727329009212,6.21101185,2616.4,2615.8,6.58086542]
["bitfinex","ETHUSD",1727329009451,3.05786,2616.3,2615.8,6.58086542]
["bitfinex","ETHUSD",1727329009749,3.05793,2616.2,2615.8,3.52264542]
["bitfinex","ETHUSD",1727329010053,6.52630803,2616.4,2615.8,6.58096542]
["bitfinex","ETHUSD",1727329010347,3.15334098,2616.3,2615.8,6.58096542]
["bitfinex","ETHUSD",1727329010923,3.15334098,2616.3,2615.9,0.0864926]
["bitfinex","ETHUSD",1727329011522,0.09557094,2616.7,2616.1,6.54258632]
["bitfinex","ETHUSD",1727329011738,3.05699,2617.0,2616.5,0.6141]
["bitfinex","ETHUSD",1727329011952,3.80914,2617.4,2616.8,3.05716]
["bitfinex","ETHUSD",1727329012260,3.15212287,2617.3,2616.8,3.05716]
["bitfinex","ETHUSD",1727329012440,6.86568,2617.4,2616.9,0.08711975]
["bitfinex","ETHUSD",1727329012607,3.05654,2617.4,2617.0,4.09873632]
["bitfinex","ETHUSD",1727329012821,3.0563,2617.6,2617.1,3.05673]
["bitfinex","ETHUSD",1727329013015,3.0563,2617.6,2617.1,3.14383652]
["bitfinex","ETHUSD",1727329013368,0.09552211,2617.5,2617.1,0.08710652]
["bitfinex","ETHUSD",1727329013663,3.05648,2617.4,2617.1,0.08710652]
["bitfinex","ETHUSD",1727329015107,3.05659,2617.3,2617.1,0.08710652]
["bitfinex","ETHUSD",1727329015313,3.05648,2617.4,2617.1,0.08710652]
["bitfinex","ETHUSD",1727329015767,3.15200863,2617.4,2617.1,0.08710652]
["bitfinex","ETHUSD",1727329015927,3.05648,2617.4,2617.1,0.08710652]
["bitfinex","ETHUSD",1727329016362,6.11305,2617.4,2617.1,0.08710652]
["bitfinex","ETHUSD",1727329016663,3.0567,2617.2,2617.1,0.08710652]
["bitfinex","ETHUSD",1727329017025,6.11346,2617.2,2616.8,0.6141]
["bitfinex","ETHUSD",1727329017361,3.05682,2617.1,2616.6,3.0]
["bitfinex","ETHUSD",1727329017569,3.05682,2617.1,2616.9,0.08359272]
["bitfinex","ETHUSD",1727329017862,3.75910533,2617.1,2616.5,3.6716]
["bitfinex","ETHUSD",1727329018169,3.05682,2617.1,2616.6,3.05739]
["bitfinex","ETHUSD",1727329018364,6.11375,2617.1,2616.6,0.08361257]
["bitfinex","ETHUSD",1727329018573,3.05696,2617.0,2616.6,0.08361257]
["bitfinex","ETHUSD",1727329018870,3.05682,2617.1,2616.6,3.14099257]
["bitfinex","ETHUSD",1727329020151,3.05682,2617.1,2616.6,0.08361257]
["bitfinex","ETHUSD",1727329020454,3.05699,2617.0,2616.6,0.08361257]
["bitfinex","ETHUSD",1727329021376,0.09554175,2617.1,2616.6,0.08361257]
["bitfinex","ETHUSD",1727329021666,0.09554175,2617.1,2616.6,3.14098257]
["bitfinex","ETHUSD",1727329022956,0.8591417,2617.6,2616.7,3.48463632]
["bitfinex","ETHUSD",1727329023123,0.8591417,2617.6,2616.9,3.05695]
["bitfinex","ETHUSD",1727329023124,3.05643,2617.5,2616.9,3.05695]
["bitfinex","ETHUSD",1727329023328,3.05643,2617.5,2617.0,3.56842956]
["bitfinex","ETHUSD",1727329023329,0.09552888,2617.4,2617.0,3.56842956]
["bitfinex","ETHUSD",1727329025477,3.15194878,2617.5,2617.0,3.56842956]
["bitfinex","ETHUSD",1727329026052,3.15193878,2617.5,2617.0,3.56842956]
["bitfinex","ETHUSD",1727329027171,3.05641,2617.5,2617.0,3.56842956]
["bitfinex","ETHUSD",1727329027370,3.05659,2617.3,2617.0,3.56842956]
["bitfinex","ETHUSD",1727329029142,6.2083976,2617.5,2617.0,3.56842956]
["bitfinex","ETHUSD",1727329029477,3.05647,2617.4,2617.0,3.56842956]
["bitfinex","ETHUSD",1727329029684,3.1519376,2617.5,2617.0,0.08379324]
["bitfinex","ETHUSD",1727329029685,3.0566,2617.3,2617.0,0.08379324]
["bitfinex","ETHUSD",1727329029849,3.91153316,2617.3,2617.0,0.08379324]
["bitfinex","ETHUSD",1727329030050,3.91153316,2617.3,2616.8,0.6141]
["bitfinex","ETHUSD",1727329030051,3.0566,2617.3,2616.8,3.67125]
["bitfinex","ETHUSD",1727329030602,3.0566,2617.3,2616.9,0.08376799]
["bitfinex","ETHUSD",1727329031313,3.05671,2617.2,2616.9,0.08376799]
["bitfinex","ETHUSD",1727329032477,3.05682,2617.1,2616.9,0.08376799]
["bitfinex","ETHUSD",1727329032983,3.43389726,2617.3,2616.9,0.08376799]
["bitfinex","ETHUSD",1727329033178,3.0566,2617.3,2616.9,0.08376799]
["bitfinex","ETHUSD",1727329033692,6.11283,2617.5,2616.9,0.08376799]
["bitfinex","ETHUSD",1727329033878,3.05641,2617.5,2617.0,3.05691]
["bitfinex","ETHUSD",1727329034078,3.05641,2617.5,2617.1,0.08359542]
["bitfinex","ETHUSD",1727329034705,6.11287,2617.5,2617.1,0.08359542]
["bitfinex","ETHUSD",1727329034907,3.05641,2617.5,2617.0,3.05692]
["bitfinex","ETHUSD",1727329035222,3.05641,2617.5,2617.2,0.0835888]
["bitfinex","ETHUSD",1727329035430,3.05626,2617.6,2617.2,0.6141]
["bitfinex","ETHUSD",1727329035583,0.09552395,2617.6,2617.3,0.08347863]
["bitfinex","ETHUSD",1727329035781,3.05636,2617.5,2617.2,0.6141]
["bitfinex","ETHUSD",1727329035995,3.05636,2617.5,2617.4,0.08347202]
["bitfinex","ETHUSD",1727329036215,3.05636,2617.5,2617.2,0.6141]
["bitfinex","ETHUSD",1727329038483,3.05653,2617.4,2617.2,0.6141]
["bitfinex","ETHUSD",1727329038685,3.05636,2617.5,2617.2,0.6141]
["bitfinex","ETHUSD",1727329038916,6.11282,2617.5,2617.2,0.6141]
["bitfinex","ETHUSD",1727329039276,3.05636,2617.5,2617.2,0.6141]
["bitfinex","ETHUSD",1727329039714,0.7786,2617.4,2617.0,3.05692]
["bitfinex","ETHUSD",1727329039927,3.83517,2617.4,2616.8,3.05715]
["bitfinex","ETHUSD",1727329040223,3.05657,2617.4,2616.9,0.6141]
["bitfinex","ETHUSD",1727329040430,3.05657,2617.4,2616.9,4.09873632]
["bitfinex","ETHUSD",1727329041089,3.05657,2617.4,2617.0,0.08345067]
["bitfinex","ETHUSD",1727329041705,3.05628,2617.6,2617.0,3.14027067]
["bitfinex","ETHUSD",1727329041917,3.05628,2617.6,2617.0,3.16442466]
["bitfinex","ETHUSD",1727329042097,3.05628,2617.6,2617.1,3.05674]
["bitfinex","ETHUSD",1727329042486,3.05628,2617.6,2617.2,0.08343744]
["bitfinex","ETHUSD",1727329043293,3.05603,2617.8,2617.2,3.14004744]
["bitfinex","ETHUSD",1727329043500,3.72001736,2617.8,2617.2,3.14004744]
["bitfinex","ETHUSD",1727329043693,3.05629,2617.6,2617.2,0.08343744]
["bitfinex","ETHUSD",1727329043896,3.05636,2617.5,2617.2,0.08343744]
["bitfinex","ETHUSD",1727329044526,3.05629,2617.6,2617.2,0.08343744]
["bitfinex","ETHUSD",1727329044742,3.0565,2617.4,2617.2,0.08343744]
["bitfinex","ETHUSD",1727329045240,3.05664,2617.3,2616.9,0.6141]
["bitfinex","ETHUSD",1727329045387,4.47678,2617.4,2617.3,0.08343083]
["bitfinex","ETHUSD",1727329045643,3.05669,2617.3,2616.8,6.98201286]
["bitfinex","ETHUSD",1727329046079,3.05669,2617.3,2616.8,6.54169632]
["bitfinex","ETHUSD",1727329046439,3.05671,2617.2,2616.8,6.54169632]
["bitfinex","ETHUSD",1727329046642,3.05671,2617.2,2616.8,3.48463632]
["bitfinex","ETHUSD",1727329047381,3.05653,2617.4,2616.8,6.54178632]
["bitfinex","ETHUSD",1727329047543,6.11308,2617.4,2616.8,6.56595479]
["bitfinex","ETHUSD",1727329047881,6.11308,2617.4,2616.8,3.48463632]
["bitfinex","ETHUSD",1727329047882,3.05671,2617.2,2616.8,3.48463632]
["bitfinex","ETHUSD",1727329048238,3.05671,2617.2,2616.8,3.05716]
["bitfinex","ETHUSD",1727329048484,3.05671,2617.2,2616.7,6.67138]
["bitfinex","ETHUSD",1727329048485,3.05671,2617.2,2616.7,9.72859]
["bitfinex","ETHUSD",1727329048982,3.05671,2617.2,2616.7,9.72853]
["bitfinex","ETHUSD",1727329049209,3.05671,2617.2,2616.7,6.67131]
["bitfinex","ETHUSD",1727329049986,3.05671,2617.2,2616.7,9.72853]
["bitfinex","ETHUSD",1727329050189,3.05671,2617.2,2616.8,3.05716]
["bitfinex","ETHUSD",1727329050605,0.8222,2617.3,2616.8,3.05716]
["bitfinex","ETHUSD",1727329050749,3.05678,2617.2,2616.7,6.05721]
["bitfinex","ETHUSD",1727329051453,3.05678,2617.2,2616.8,3.05716]
["bitfinex","ETHUSD",1727329051652,3.0567,2617.2,2616.7,6.05721]
["bitfinex","ETHUSD",1727329052070,3.0567,2617.2,2616.8,3.05715]
["bitfinex","ETHUSD",1727329052651,3.97432363,2617.3,2616.8,3.05715]
["bitfinex","ETHUSD",1727329053718,0.91773363,2617.3,2616.8,3.05715]
["bitfinex","ETHUSD",1727329054093,0.91773363,2617.3,2616.9,3.05704]
["bitfinex","ETHUSD",1727329054302,7.69565218,2617.8,2617.2,3.05668]
["bitfinex","ETHUSD",1727329054496,1.58349218,2617.7,2617.2,3.05668]
["bitfinex","ETHUSD",1727329054920,4.73519103,2617.7,2617.1,9.59809632]
["bitfinex","ETHUSD",1727329055122,3.15169885,2617.7,2617.2,3.05664]
["bitfinex","ETHUSD",1727329055335,1.58349218,2617.8,2617.4,3.48463632]
["bitfinex","ETHUSD",1727329055620,3.0559,2617.9,2617.5,0.08348133]
["bitfinex","ETHUSD",1727329055824,0.28344949,2617.9,2617.5,0.08348133]
["bitfinex","ETHUSD",1727329056286,1.86694167,2617.9,2617.5,0.08348133]
["bitfinex","ETHUSD",1727329056638,0.28344949,2617.9,2617.5,3.13979133]
["bitfinex","ETHUSD",1727329057191,1.86694167,2617.9,2617.5,3.13979133]
["bitfinex","ETHUSD",1727329057393,1.58349218,2617.9,2617.5,0.08348133]
["bitfinex","ETHUSD",1727329057626,1.58349218,2618.0,2617.7,3.05603]
["bitfinex","ETHUSD",1727329057935,1.58349218,2618.1,2617.8,0.6141]
["bitfinex","ETHUSD",1727329058135,4.63908218,2618.2,2617.8,0.69722699]
["bitfinex","ETHUSD",1727329058543,5.69133388,2618.2,2617.8,0.69722699]
["bitfinex","ETHUSD",1727329058700,1.58349218,2618.1,2617.8,0.69722699]
["bitfinex","ETHUSD",1727329059344,5.69133388,2618.2,2617.8,0.69722699]
["bitfinex","ETHUSD",1727329060638,3.05566,2618.1,2617.8,0.08312699]
["bitfinex","ETHUSD",1727329060859,3.8253335,2618.1,2617.8,0.08312699]
["bitfinex","ETHUSD",1727329061060,3.8253335,2618.1,2617.6,3.6141]
["bitfinex","ETHUSD",1727329061280,0.7696735,2618.1,2617.9,0.08312038]
["bitfinex","ETHUSD",1727329061628,3.8253535,2618.1,2617.6,6.67022]
["bitfinex","ETHUSD",1727329061861,3.8253535,2618.1,2618.0,0.08311377]
["bitfinex","ETHUSD",1727329062025,3.8253535,2618.1,2617.6,6.67022]
["bitfinex","ETHUSD",1727329062231,0.95166874,2618.0,2617.6,6.67022]
["bitfinex","ETHUSD",1727329063365,0.7696735,2618.1,2617.6,6.67022]
["bitfinex","ETHUSD",1727329063942,3.8253335,2618.1,2617.6,6.67022]
["bitfinex","ETHUSD",1727329064343,0.7696735,2618.1,2617.7,3.48463632]
["bitfinex","ETHUSD",1727329064547,3.05559,2618.2,2617.7,6.54068632]
["bitfinex","ETHUSD",1727329065142,3.05559,2618.2,2617.7,3.48463632]
["bitfinex","ETHUSD",1727329065358,3.05559,2618.2,2617.7,6.54072632]
["bitfinex","ETHUSD",1727329065564,3.9170541,2618.2,2617.7,6.54072632]
["bitfinex","ETHUSD",1727329067334,6.9726841,2618.2,2617.7,6.54072632]
["bitfinex","ETHUSD",1727329067705,3.9170541,2618.2,2617.7,6.54072632]
["bitfinex","ETHUSD",1727329067999,6.9726641,2618.2,2617.7,6.54072632]
["bitfinex","ETHUSD",1727329068130,3.76248629,2618.1,2617.7,3.48463632]
["bitfinex","ETHUSD",1727329068341,3.056,2617.8,2617.4,0.6141]
["bitfinex","ETHUSD",1727329068560,0.38545,2617.7,2617.2,0.6141]
["bitfinex","ETHUSD",1727329068777,0.38545,2617.7,2617.3,3.05657]
["bitfinex","ETHUSD",1727329070388,0.38545,2617.7,2617.2,4.09873632]
["bitfinex","ETHUSD",1727329070541,0.38545,2617.7,2617.2,7.15537632]
["bitfinex","ETHUSD",1727329070741,2.38199218,2617.9,2617.5,6.54086632]
["bitfinex","ETHUSD",1727329070950,1.58349218,2618.3,2617.8,3.48463632]
["bitfinex","ETHUSD",1727329071203,4.73436556,2618.4,2617.9,3.05586]
["bitfinex","ETHUSD",1727329071344,3.67337388,2618.4,2617.9,0.08230015]
["bitfinex","ETHUSD",1727329071681,3.67337388,2618.4,2617.9,3.13811015]
["bitfinex","ETHUSD",1727329071842,3.67336388,2618.4,2617.9,0.08230015]
["bitfinex","ETHUSD",1727329072043,0.60741561,2618.3,2617.9,0.08230015]
["bitfinex","ETHUSD",1727329072278,3.66284561,2618.3,2617.9,0.08230015]
["bitfinex","ETHUSD",1727329072786,0.60741561,2618.3,2617.9,0.08230015]
["bitfinex","ETHUSD",1727329072944,3.66284561,2618.3,2617.9,0.08230015]
["bitfinex","ETHUSD",1727329073144,0.60741561,2618.3,2617.9,0.08230015]
["bitfinex","ETHUSD",1727329073580,3.66284561,2618.3,2617.9,0.08230015]
["bitfinex","ETHUSD",1727329073741,0.3758279,2618.2,2617.9,0.08230015]
["bitfinex","ETHUSD",1727329074568,3.4313779,2618.2,2617.9,0.08230015]
["bitfinex","ETHUSD",1727329074956,3.52687561,2618.2,2617.9,0.08230015]
["bitfinex","ETHUSD",1727329075160,3.4313779,2618.2,2617.7,3.05609]
["bitfinex","ETHUSD",1727329075373,3.4313779,2618.2,2618.0,0.08218211]
["bitfinex","ETHUSD",1727329075575,3.4313779,2618.2,2617.7,3.05609]
["bitfinex","ETHUSD",1727329075576,0.41342912,2618.1,2617.7,3.05609]
["bitfinex","ETHUSD",1727329075951,3.4313779,2618.2,2617.7,3.05609]
["bitfinex","ETHUSD",1727329077462,6.4869979,2618.2,2617.7,3.05609]
["bitfinex","ETHUSD",1727329077657,3.4313779,2618.2,2617.7,3.05609]
["bitfinex","ETHUSD",1727329080277,6.4870179,2618.2,2617.7,3.05609]
["bitfinex","ETHUSD",1727329080478,6.4869679,2618.2,2617.7,3.05609]
["bitfinex","ETHUSD",1727329080811,0.7617,2618.0,2617.6,6.67033]
["bitfinex","ETHUSD",1727329081293,0.7617,2618.0,2617.7,3.05609]
["bitfinex","ETHUSD",1727329081593,4.2344779,2618.2,2617.7,3.05604]
["bitfinex","ETHUSD",1727329081963,4.2344779,2618.2,2617.7,6.11209]
["bitfinex","ETHUSD",1727329082361,7.2900979,2618.2,2617.7,3.05604]
["bitfinex","ETHUSD",1727329082676,3.05576,2618.0,2617.6,3.0]
["bitfinex","ETHUSD",1727329082851,3.05576,2618.0,2617.5,6.54089632]
["bitfinex","ETHUSD",1727329083053,3.52225154,2617.9,2617.4,3.67055]
["bitfinex","ETHUSD",1727329083249,3.85927,2617.7,2617.2,7.15541632]
["bitfinex","ETHUSD",1727329083453,0.691527,2617.6,2617.2,7.15541632]
["bitfinex","ETHUSD",1727329083648,0.691527,2617.6,2617.1,6.11349]
["bitfinex","ETHUSD",1727329084091,3.747767,2617.6,2617.1,6.11349]
["bitfinex","ETHUSD",1727329084298,0.691527,2617.6,2617.2,3.05663]
["bitfinex","ETHUSD",1727329085216,0.691527,2617.6,2617.3,3.05658]
["bitfinex","ETHUSD",1727329086187,0.691527,2617.6,2617.4,0.08218197]
["bitfinex","ETHUSD",1727329087512,0.8031,2617.7,2617.3,3.05658]
["bitfinex","ETHUSD",1727329087798,0.8031,2617.7,2617.4,0.08218197]
["bitfinex","ETHUSD",1727329090016,3.85924,2617.7,2617.4,0.08218197]
["bitfinex","ETHUSD",1727329090562,3.85924,2617.7,2617.3,3.05656]
["bitfinex","ETHUSD",1727329090835,3.85924,2617.7,2617.4,0.08246064]
["bitfinex","ETHUSD",1727329091102,0.39547557,2617.6,2617.4,0.08246064]
["bitfinex","ETHUSD",1727329092519,0.39547557,2617.6,2617.2,6.54123632]
["bitfinex","ETHUSD",1727329092659,0.39547557,2617.6,2617.5,0.08245403]
["bitfinex","ETHUSD",1727329092999,0.39547557,2617.6,2617.2,6.54123632]
["bitfinex","ETHUSD",1727329093510,0.39547557,2617.6,2617.3,0.08246725]
["bitfinex","ETHUSD",1727329094007,0.39547557,2617.6,2617.4,0.08246064]
["bitfinex","ETHUSD",1727329094162,0.39547557,2617.6,2617.2,6.54123632]
["bitfinex","ETHUSD",1727329094363,0.39547557,2617.6,2617.3,0.08246725]
["bitfinex","ETHUSD",1727329094566,0.39547557,2617.6,2617.2,6.54123632]
["bitfinex","ETHUSD",1727329094771,0.39547557,2617.6,2617.3,0.08246725]
["bitfinex","ETHUSD",1727329095001,0.39547557,2617.6,2617.2,6.54123632]
["bitfinex","ETHUSD",1727329095201,0.39547557,2617.6,2617.3,0.08246725]
["bitfinex","ETHUSD",1727329095516,0.39547557,2617.6,2617.3,3.05658]
["bitfinex","ETHUSD",1727329095673,0.39547557,2617.6,2617.4,0.08246064]
["bitfinex","ETHUSD",1727329096376,0.39547557,2617.6,2617.4,1.6907381]
["bitfinex","ETHUSD",1727329096969,3.45171557,2617.6,2617.4,1.6907381]
["bitfinex","ETHUSD",1727329097206,1.03671856,2617.5,2617.4,1.6907381]
["bitfinex","ETHUSD",1727329097596,4.09306856,2617.5,2617.4,0.08246064]
["bitfinex","ETHUSD",1727329097803,6.44536074,2617.5,2617.4,0.08246064]
["bitfinex","ETHUSD",1727329097987,0.7688,2616.9,2616.5,1.60827746]
["bitfinex","ETHUSD",1727329098351,0.7688,2616.9,2616.6,0.07977665]
["bitfinex","ETHUSD",1727329098878,0.7688,2616.9,2616.7,1.60827746]
["bitfinex","ETHUSD",1727329099315,0.7688,2616.9,2616.8,0.07976342]
["bitfinex","ETHUSD",1727329099472,4.208412,2616.9,2616.8,0.07976342]
["bitfinex","ETHUSD",1727329099676,4.208412,2616.9,2616.7,1.60827746]
["bitfinex","ETHUSD",1727329099985,4.208412,2616.9,2616.8,0.07761078]
["bitfinex","ETHUSD",1727329100195,4.208412,2616.9,2616.7,1.60827746]
["bitfinex","ETHUSD",1727329100392,4.208412,2616.9,2616.5,3.48671912]
["bitfinex","ETHUSD",1727329100393,0.0955416,2616.8,2616.5,3.48671912]
["bitfinex","ETHUSD",1727329100608,3.05717,2616.8,2616.3,4.10081912]
["bitfinex","ETHUSD",1727329100792,3.05717,2616.8,2616.3,3.48671912]
["bitfinex","ETHUSD",1727329100993,3.0573,2616.7,2616.4,0.07077522]
["bitfinex","ETHUSD",1727329101516,0.09554731,2616.7,2616.4,0.07077522]
["bitfinex","ETHUSD",1727329101716,3.15285731,2616.7,2616.4,0.07077522]
["bitfinex","ETHUSD",1727329102012,3.15285731,2616.7,2616.5,0.06603437]
["bitfinex","ETHUSD",1727329102252,3.15285731,2616.7,2616.3,3.48671912]
["bitfinex","ETHUSD",1727329102402,3.05742,2616.6,2616.3,3.48671912]
["bitfinex","ETHUSD",1727329102608,0.7777,2616.5,2616.1,6.48671912]
["bitfinex","ETHUSD",1727329102943,0.7777,2616.5,2616.1,3.48671912]
["bitfinex","ETHUSD",1727329104043,0.7777,2616.5,2616.1,6.54468912]
["bitfinex","ETHUSD",1727329104544,0.7777,2616.5,2616.1,3.48671912]
["bitfinex","ETHUSD",1727329104896,0.7777,2616.5,2616.1,6.54469912]
["bitfinex","ETHUSD",1727329105954,0.7777,2616.5,2616.1,3.48671912]
["bitfinex","ETHUSD",1727329106099,1.21286097,2616.5,2616.1,3.48671912]
["bitfinex","ETHUSD",1727329106438,3.05769,2616.4,2616.0,3.0]
["bitfinex","ETHUSD",1727329106847,3.05783,2616.3,2615.9,3.48671912]
["bitfinex","ETHUSD",1727329107032,3.05789,2616.2,2615.8,0.0380091]
["bitfinex","ETHUSD",1727329107209,3.8466,2616.1,2615.8,0.0380091]
["bitfinex","ETHUSD",1727329107800,4.58931123,2616.1,2615.8,0.0380091]
["bitfinex","ETHUSD",1727329108245,3.05811,2616.0,2615.8,0.0380091]
["bitfinex","ETHUSD",1727329108541,1.6268847,2616.1,2615.8,0.0380091]
["bitfinex","ETHUSD",1727329109142,4.6849147,2616.1,2615.8,0.0380091]
["bitfinex","ETHUSD",1727329109711,3.05811,2616.0,2615.8,0.0380091]
["bitfinex","ETHUSD",1727329109909,4.13820147,2616.0,2615.8,0.0380091]
["bitfinex","ETHUSD",1727329110212,1.08009147,2616.0,2615.8,0.0380091]
["bitfinex","ETHUSD",1727329111613,4.13820147,2616.0,2615.8,0.0380091]
["bitfinex","ETHUSD",1727329112152,1.08009147,2616.0,2615.8,0.0380091]
["bitfinex","ETHUSD",1727329112608,3.94217347,2616.1,2615.8,0.0380091]
["bitfinex","ETHUSD",1727329114313,3.15357347,2616.1,2615.8,0.0380091]
["bitfinex","ETHUSD",1727329114510,3.81163,2616.4,2615.8,0.0380091]
["bitfinex","ETHUSD",1727329114511,3.81163,2616.4,2616.0,3.48671912]
["bitfinex","ETHUSD",1727329114737,4.498536,2616.4,2616.0,3.48671912]
["bitfinex","ETHUSD",1727329115914,4.498536,2616.4,2616.1,0.05822092]
["bitfinex","ETHUSD",1727329117964,3.05776,2616.3,2616.1,0.05822092]
["bitfinex","ETHUSD",1727329118450,3.05783,2616.3,2616.1,0.05822092]
["bitfinex","ETHUSD",1727329119150,3.05783,2616.3,2615.8,7.19715822]
["bitfinex","ETHUSD",1727329119359,3.05783,2616.3,2616.2,0.0585969]
["bitfinex","ETHUSD",1727329119562,3.8134666,2616.3,2615.8,7.19715822]
["bitfinex","ETHUSD",1727329119719,3.8134666,2616.3,2616.2,0.0585969]
["bitfinex","ETHUSD",1727329120053,3.8134666,2616.3,2615.8,7.19715822]
["bitfinex","ETHUSD",1727329120254,3.8134666,2616.3,2616.2,0.0585969]
["bitfinex","ETHUSD",1727329120439,3.8134666,2616.3,2615.8,7.19715822]
["bitfinex","ETHUSD",1727329120622,3.8134666,2616.3,2615.9,0.05861676]
["bitfinex","ETHUSD",1727329120963,3.05787,2616.2,2615.9,0.05861676]
["bitfinex","ETHUSD",1727329121174,3.058,2616.1,2615.9,0.05861676]
["bitfinex","ETHUSD",1727329122237,3.05787,2616.2,2615.9,0.05861676]
["bitfinex","ETHUSD",1727329122458,3.05787,2616.2,2615.9,1.66874925]
["bitfinex","ETHUSD",1727329123857,6.11582,2616.2,2615.9,1.66874925]
["bitfinex","ETHUSD",1727329124160,3.05787,2616.2,2615.9,1.66874925]
["bitfinex","ETHUSD",1727329125463,3.05802,2616.1,2615.9,1.66874925]
["bitfinex","ETHUSD",1727329126265,3.05787,2616.2,2615.9,1.66874925]
["bitfinex","ETHUSD",1727329126425,3.44895732,2616.1,2615.9,1.66874925]
["bitfinex","ETHUSD",1727329126628,3.0581,2616.0,2615.9,1.66874925]
["bitfinex","ETHUSD",1727329127164,3.0581,2616.0,2615.9,0.05861676]
["bitfinex","ETHUSD",1727329127328,3.8602,2616.0,2615.9,0.05861676]
["bitfinex","ETHUSD",1727329130362,3.87072,2615.9,2615.8,0.0380091]
["bitfinex","ETHUSD",1727329130570,4.70678343,2615.9,2615.8,0.0380091]
["bitfinex","ETHUSD",1727329131844,4.70678343,2615.9,2615.8,0.09082797]
["bitfinex","ETHUSD",1727329132451,4.70678343,2615.9,2615.8,0.0380091]
["bitfinex","ETHUSD",1727329133037,4.70678343,2615.9,2615.8,0.09103532]
["bitfinex","ETHUSD",1727329135089,4.70678343,2615.9,2615.8,0.0380091]
["bitfinex","ETHUSD",1727329135981,4.70678343,2615.9,2615.8,0.09103532]
["bitfinex","ETHUSD",1727329136139,4.70678343,2615.9,2615.8,0.0380091]
["bitfinex","ETHUSD",1727329136335,4.70678343,2615.9,2615.8,0.09103532]
["bitfinex","ETHUSD",1727329137970,0.74047293,2615.9,2615.8,0.09103532]
["bitfinex","ETHUSD",1727329138170,3.0581,2616.0,2615.8,0.09103532]
["bitfinex","ETHUSD",1727329138171,3.15368028,2616.0,2615.8,0.09103532]
["bitfinex","ETHUSD",1727329140201,3.05822,2615.9,2615.8,0.09103532]
["bitfinex","ETHUSD",1727329144795,2.76320614,2616.1,2615.8,0.09103532]
["bitfinex","ETHUSD",1727329144796,3.44894732,2616.1,2615.8,0.09103532]
["bitfinex","ETHUSD",1727329144981,3.0581,2616.0,2615.8,0.09103532]
["bitfinex","ETHUSD",1727329145300,3.05822,2615.9,2615.8,0.09103532]
["bitfinex","ETHUSD",1727329146963,1.60359882,2616.1,2615.8,0.09103532]
["bitfinex","ETHUSD",1727329147176,4.66135882,2616.3,2615.9,0.6141]
["bitfinex","ETHUSD",1727329147613,4.66135882,2616.3,2616.0,0.052997]
["bitfinex","ETHUSD",1727329149975,1.60359882,2616.3,2616.0,0.052997]
["bitfinex","ETHUSD",1727329150184,3.05788,2616.2,2616.0,0.052997]
["bitfinex","ETHUSD",1727329152280,3.05788,2616.2,2616.0,1.6630207]
["bitfinex","ETHUSD",1727329154081,3.05788,2616.2,2616.0,0.052997]
["bitfinex","ETHUSD",1727329160142,1.60359882,2616.3,2616.0,0.052997]
["bitfinex","ETHUSD",1727329160345,1.60359882,2616.3,2616.0,1.6630207]
["bitfinex","ETHUSD",1727329160506,3.05777,2616.3,2616.0,1.6630207]
["bitfinex","ETHUSD",1727329162135,3.05788,2616.2,2616.0,1.6630207]
["bitfinex","ETHUSD",1727329163304,3.05788,2616.2,2616.0,0.052997]
["bitfinex","ETHUSD",1727329164041,7.71901882,2616.4,2616.0,0.052997]
["bitfinex","ETHUSD",1727329164243,8.77051468,2616.4,2616.0,1.6630207]
["bitfinex","ETHUSD",1727329164807,3.05776,2616.3,2616.0,1.6630207]
["bitfinex","ETHUSD",1727329165746,4.66135882,2616.3,2616.0,1.6630207]
["bitfinex","ETHUSD",1727329166323,3.05776,2616.3,2616.0,1.6630207]
["bitfinex","ETHUSD",1727329166834,4.66135882,2616.3,2616.0,0.052997]
["bitfinex","ETHUSD",1727329167035,4.21444044,2616.3,2616.0,0.052997]
["bitfinex","ETHUSD",1727329167532,5.81803926,2616.3,2616.0,0.052997]
["bitfinex","ETHUSD",1727329168218,8.87588926,2616.3,2616.0,0.052997]
["bitfinex","ETHUSD",1727329168415,3.05793,2616.2,2616.0,0.052997]
["bitfinex","ETHUSD",1727329169344,4.14614882,2616.2,2616.0,0.052997]
["bitfinex","ETHUSD",1727329171655,3.05798,2616.1,2616.0,0.052997]
["bitfinex","ETHUSD",1727329171832,3.05798,2616.1,2615.8,1.6480328]
["bitfinex","ETHUSD",1727329172027,3.05798,2616.1,2615.9,0.05254114]
["bitfinex","ETHUSD",1727329172770,6.11607,2616.1,2615.9,0.05254114]
["bitfinex","ETHUSD",1727329172929,0.72042888,2616.0,2615.9,0.05254114]
["bitfinex","ETHUSD",1727329175264,3.97839647,2616.1,2615.9,0.05254114]
["bitfinex","ETHUSD",1727329175770,3.15359647,2616.1,2615.9,0.05254114]
["bitfinex","ETHUSD",1727329176073,5.06390939,2616.3,2615.9,4.72075484]
["bitfinex","ETHUSD",1727329176074,1.60359882,2616.3,2615.9,4.72075484]
["bitfinex","ETHUSD",1727329176257,3.05753,2616.5,2616.2,3.05781]
["bitfinex","ETHUSD",1727329176258,1.60359882,2616.5,2616.2,3.05781]
["bitfinex","ETHUSD",1727329176572,6.23010127,2616.9,2616.1,1.6100237]
["bitfinex","ETHUSD",1727329176573,1.60359882,2616.8,2616.4,3.05763]
["bitfinex","ETHUSD",1727329176867,3.96098244,2616.9,2616.6,1.6100237]
["bitfinex","ETHUSD",1727329177173,4.66045882,2617.1,2616.8,1.6100237]
["bitfinex","ETHUSD",1727329177583,3.05686,2617.1,2616.9,0.05260252]
["bitfinex","ETHUSD",1727329177898,4.11801716,2617.1,2616.9,0.05260252]
["bitfinex","ETHUSD",1727329178395,7.17493716,2617.1,2616.9,0.05260252]
["bitfinex","ETHUSD",1727329178559,4.11801716,2617.1,2616.9,0.05260252]
["bitfinex","ETHUSD",1727329178754,4.11801716,2617.1,2616.6,1.6100237]
["bitfinex","ETHUSD",1727329178959,3.05686,2617.1,2617.0,0.05226906]
["bitfinex","ETHUSD",1727329179195,3.05686,2617.1,2616.6,1.6100237]
["bitfinex","ETHUSD",1727329179399,3.05686,2617.1,2617.0,0.0520459]
["bitfinex","ETHUSD",1727329179618,3.05686,2617.1,2616.6,1.6100237]
["bitfinex","ETHUSD",1727329179619,3.05686,2617.1,2616.8,1.6100237]
["bitfinex","ETHUSD",1727329179762,3.05686,2617.1,2617.0,0.0520459]
["bitfinex","ETHUSD",1727329179957,6.11374,2617.1,2616.9,0.05203658]
["bitfinex","ETHUSD",1727329180162,6.11374,2617.1,2616.8,1.6100237]
["bitfinex","ETHUSD",1727329180163,3.05686,2617.1,2617.0,0.05202996]
["bitfinex","ETHUSD",1727329180484,3.05686,2617.1,2616.8,1.6100237]
["bitfinex","ETHUSD",1727329180802,3.05686,2617.1,2616.9,0.05203658]
["bitfinex","ETHUSD",1727329181561,3.05693,2617.0,2616.9,0.05203658]
["bitfinex","ETHUSD",1727329183075,3.05693,2617.0,2616.6,1.6100237]
["bitfinex","ETHUSD",1727329183281,3.05693,2617.0,2616.7,0.052002]
["bitfinex","ETHUSD",1727329183687,3.05713,2616.9,2616.7,0.052002]
["bitfinex","ETHUSD",1727329183910,3.05713,2616.9,2616.5,0.6141]
["bitfinex","ETHUSD",1727329184207,3.83213,2616.9,2616.8,0.05201929]
["bitfinex","ETHUSD",1727329184406,3.83213,2616.9,2616.4,1.6100237]
["bitfinex","ETHUSD",1727329184591,3.83213,2616.9,2616.8,0.05201929]
["bitfinex","ETHUSD",1727329184810,3.83213,2616.9,2616.1,0.6141]
["bitfinex","ETHUSD",1727329184811,3.05763,2616.4,2616.1,0.6141]
["bitfinex","ETHUSD",1727329185593,6.11537,2616.4,2616.1,0.6141]
["bitfinex","ETHUSD",1727329185784,3.05763,2616.4,2616.1,0.6141]
["bitfinex","ETHUSD",1727329186518,3.05763,2616.4,2615.9,5.2823037]
["bitfinex","ETHUSD",1727329186725,3.05763,2616.4,2615.9,2.2241237]
["bitfinex","ETHUSD",1727329186726,3.05781,2616.3,2615.9,2.2241237]
["bitfinex","ETHUSD",1727329187023,3.05763,2616.4,2615.9,2.2241237]
["bitfinex","ETHUSD",1727329187394,3.05779,2616.3,2615.9,2.2241237]
["bitfinex","ETHUSD",1727329187999,3.05779,2616.3,2615.9,1.6100237]
["bitfinex","ETHUSD",1727329188194,3.05789,2616.2,2615.8,0.0380091]
["bitfinex","ETHUSD",1727329188393,3.05798,2616.1,2615.8,0.0380091]
["bitfinex","ETHUSD",1727329191033,3.15368065,2616.0,2615.9,0.05230196]
["bitfinex","ETHUSD",1727329191185,3.85350672,2616.0,2615.9,0.05230196]
["bitfinex","ETHUSD",1727329192108,0.69982607,2616.0,2615.9,0.05230196]
["bitfinex","ETHUSD",1727329192349,5.44817882,2616.1,2615.9,0.05230196]
["bitfinex","ETHUSD",1727329192350,6.99819736,2616.1,2615.9,0.05230196]
["bitfinex","ETHUSD",1727329192501,3.05798,2616.1,2615.9,0.05230196]
["bitfinex","ETHUSD",1727329192703,3.15347369,2616.2,2615.9,0.05230196]
["bitfinex","ETHUSD",1727329192900,3.0579,2616.2,2615.9,0.05230196]
["bitfinex","ETHUSD",1727329193349,3.15347183,2616.2,2615.9,0.05230196]
["bitfinex","ETHUSD",1727329193507,1.60359882,2616.3,2616.0,2.2241237]
["bitfinex","ETHUSD",1727329193708,3.05758,2616.5,2616.2,1.6100237]
["bitfinex","ETHUSD",1727329194126,3.05758,2616.5,2616.3,0.05251468]
["bitfinex","ETHUSD",1727329194530,3.05758,2616.5,2616.2,1.6100237]
["bitfinex","ETHUSD",1727329194739,5.00711764,2616.7,2616.4,1.66253176]
["bitfinex","ETHUSD",1727329194740,1.60359882,2616.7,2616.4,1.66253176]
["bitfinex","ETHUSD",1727329195039,1.60359882,2616.7,2616.6,1.6100237]
["bitfinex","ETHUSD",1727329195208,1.60359882,2616.8,2616.6,1.6100237]
["bitfinex","ETHUSD",1727329195403,1.60359882,2616.8,2616.6,1.66225541]
["bitfinex","ETHUSD",1727329196441,1.60359882,2616.8,2616.6,0.05223171]
["bitfinex","ETHUSD",1727329196846,1.60359882,2616.8,2616.4,0.6141]
["bitfinex","ETHUSD",1727329197019,1.60359882,2616.8,2616.7,0.05189828]
["bitfinex","ETHUSD",1727329197222,1.60359882,2616.8,2616.4,0.6141]
["bitfinex","ETHUSD",1727329197540,3.05725,2616.8,2616.4,0.6141]
["bitfinex","ETHUSD",1727329197704,3.05725,2616.8,2616.5,0.05191152]
["bitfinex","ETHUSD",1727329198702,1.60359882,2617.1,2616.5,0.05191152]
["bitfinex","ETHUSD",1727329199042,4.66050882,2617.1,2616.5,3.10941152]
["bitfinex","ETHUSD",1727329199231,3.057,2617.0,2616.5,3.10941152]
["bitfinex","ETHUSD",1727329199863,4.66050882,2617.1,2616.6,6.54429949]
["bitfinex","ETHUSD",1727329200011,4.66050882,2617.1,2616.7,0.6141]
["bitfinex","ETHUSD",1727329200210,4.66050882,2617.1,2616.7,0.6657512]
["bitfinex","ETHUSD",1727329200509,3.05694,2617.0,2616.7,0.6657512]
["bitfinex","ETHUSD",1727329200711,4.66050882,2617.1,2616.7,0.6657512]
["bitfinex","ETHUSD",1727329201111,1.60359882,2617.1,2616.7,0.6657512]
["bitfinex","ETHUSD",1727329201410,4.66041882,2617.1,2616.7,0.6657512]
["bitfinex","ETHUSD",1727329201841,3.05695,2617.0,2616.7,0.6657512]
["bitfinex","ETHUSD",1727329202010,4.66041882,2617.1,2616.7,0.6657512]
["bitfinex","ETHUSD",1727329202416,3.05705,2616.9,2616.7,0.6657512]
["bitfinex","ETHUSD",1727329202812,3.05705,2616.9,2616.7,0.0516512]
["bitfinex","ETHUSD",1727329203237,3.05705,2616.9,2616.4,0.6141]
["bitfinex","ETHUSD",1727329203448,3.05705,2616.9,2616.8,0.04984937]
["bitfinex","ETHUSD",1727329203755,0.7605,2617.0,2616.4,0.6141]
["bitfinex","ETHUSD",1727329203756,3.81744,2617.0,2616.4,0.6141]
["bitfinex","ETHUSD",1727329203958,3.05705,2616.9,2616.8,0.04984937]
["bitfinex","ETHUSD",1727329204176,3.05705,2616.9,2616.4,0.6141]
["bitfinex","ETHUSD",1727329204329,3.05728,2616.7,2616.4,0.6141]
["bitfinex","ETHUSD",1727329204852,6.11462,2616.7,2616.4,0.6141]
["bitfinex","ETHUSD",1727329205025,3.05728,2616.7,2616.3,3.48691949]
["bitfinex","ETHUSD",1727329206028,3.05728,2616.7,2616.4,0.04995554]
["bitfinex","ETHUSD",1727329207429,0.7605,2616.6,2616.1,7.44]
["bitfinex","ETHUSD",1727329207635,0.7605,2616.6,2616.5,0.04999673]
["bitfinex","ETHUSD",1727329207948,3.81797,2616.6,2616.1,3.05798]
["bitfinex","ETHUSD",1727329208153,3.81797,2616.6,2616.5,0.04999673]
["bitfinex","ETHUSD",1727329208339,3.81797,2616.6,2616.1,6.54489949]
["bitfinex","ETHUSD",1727329208519,3.81797,2616.6,2616.2,0.05001659]
["bitfinex","ETHUSD",1727329208856,3.15287748,2616.7,2616.2,0.05001659]
["bitfinex","ETHUSD",1727329209054,3.0574,2616.6,2616.2,0.05001659]
["bitfinex","ETHUSD",1727329209542,3.15287748,2616.7,2616.2,0.05001659]
["bitfinex","ETHUSD",1727329209855,3.0575,2616.6,2616.2,0.05001659]
["bitfinex","ETHUSD",1727329210676,1.60359882,2617.1,2616.6,3.05732]
["bitfinex","ETHUSD",1727329210832,1.60359882,2617.4,2616.8,6.54396949]
["bitfinex","ETHUSD",1727329211031,1.60359882,2617.4,2617.0,3.48691949]
["bitfinex","ETHUSD",1727329211032,1.8438568,2617.4,2617.0,3.48691949]
["bitfinex","ETHUSD",1727329211228,1.60359882,2617.6,2617.1,3.67084]
["bitfinex","ETHUSD",1727329211436,2.5004159,2617.7,2617.1,3.72087673]
["bitfinex","ETHUSD",1727329211661,2.40489882,2617.7,2617.1,3.72087673]
["bitfinex","ETHUSD",1727329212021,0.55564971,2617.6,2617.1,3.72087673]
["bitfinex","ETHUSD",1727329213659,3.05647,2617.4,2617.1,0.05003673]
["bitfinex","ETHUSD",1727329214072,3.05647,2617.4,2616.8,3.67126]
["bitfinex","ETHUSD",1727329214366,3.05647,2617.4,2616.8,3.67123]
["bitfinex","ETHUSD",1727329214567,3.05647,2617.4,2616.9,0.05004997]
["bitfinex","ETHUSD",1727329214887,3.05645,2617.5,2616.9,0.05004997]
["bitfinex","ETHUSD",1727329214888,0.7964,2617.3,2616.9,0.05004997]
["bitfinex","ETHUSD",1727329215042,3.85264,2617.6,2617.1,0.6141]
["bitfinex","ETHUSD",1727329215244,0.94677609,2617.5,2617.1,0.6141]
["bitfinex","ETHUSD",1727329215580,0.85124588,2617.5,2617.2,0.04837624]
["bitfinex","ETHUSD",1727329215879,0.7964,2617.6,2617.2,0.04837624]
["bitfinex","ETHUSD",1727329216384,2.49651807,2617.8,2617.2,3.10504624]
["bitfinex","ETHUSD",1727329216588,0.89291925,2617.8,2617.2,6.59196573]
["bitfinex","ETHUSD",1727329216885,0.89291925,2617.8,2617.3,3.05657]
["bitfinex","ETHUSD",1727329217052,1.44816306,2617.8,2617.3,3.05657]
["bitfinex","ETHUSD",1727329217254,3.05615,2617.7,2617.4,0.04836301]
["bitfinex","ETHUSD",1727329217468,3.05615,2617.7,2617.2,3.0566]
["bitfinex","ETHUSD",1727329217990,3.05615,2617.7,2617.3,0.04836962]
["bitfinex","ETHUSD",1727329218159,3.05615,2617.7,2617.2,6.11323]
["bitfinex","ETHUSD",1727329218351,4.50416306,2617.8,2617.4,0.04836301]
["bitfinex","ETHUSD",1727329218843,4.50416306,2617.8,2617.2,3.0566]
["bitfinex","ETHUSD",1727329219055,4.50416306,2617.8,2617.2,6.11323]
["bitfinex","ETHUSD",1727329219259,4.50416306,2617.8,2617.3,0.04836962]
["bitfinex","ETHUSD",1727329219644,3.05615,2617.7,2617.2,3.0566]
["bitfinex","ETHUSD",1727329219845,3.05615,2617.7,2617.4,0.04836301]
["bitfinex","ETHUSD",1727329220188,1.44816306,2617.8,2617.5,0.0483564]
["bitfinex","ETHUSD",1727329220480,0.89291925,2617.8,2617.2,3.0566]
["bitfinex","ETHUSD",1727329220676,0.89291925,2617.8,2617.6,0.04834978]
["bitfinex","ETHUSD",1727329220881,0.89291925,2617.8,2617.2,6.11322]
["bitfinex","ETHUSD",1727329221068,0.89291925,2617.8,2617.7,0.04834317]
["bitfinex","ETHUSD",1727329221268,1.44816306,2617.8,2617.2,6.11322]
["bitfinex","ETHUSD",1727329221476,0.89291925,2617.8,2617.7,0.04834317]
["bitfinex","ETHUSD",1727329221648,0.89291925,2617.8,2617.2,3.0566]
["bitfinex","ETHUSD",1727329221848,0.89291925,2617.8,2617.7,0.04834317]
["bitfinex","ETHUSD",1727329222084,1.44816306,2617.8,2617.2,3.0566]
["bitfinex","ETHUSD",1727329222262,0.89291925,2617.8,2617.7,0.0476659]
["bitfinex","ETHUSD",1727329222468,0.89291925,2617.8,2617.3,4.66495627]
["bitfinex","ETHUSD",1727329222696,0.89291925,2617.8,2617.7,0.0476659]
["bitfinex","ETHUSD",1727329222898,0.09551925,2617.8,2617.4,3.05644]
["bitfinex","ETHUSD",1727329223060,0.09551573,2617.9,2617.7,0.0476659]
["bitfinex","ETHUSD",1727329223259,0.09551573,2617.9,2617.4,3.67054]
["bitfinex","ETHUSD",1727329223496,0.09551573,2617.9,2617.8,0.04765929]
["bitfinex","ETHUSD",1727329223675,0.09551573,2617.9,2617.4,3.67054]
["bitfinex","ETHUSD",1727329223881,0.09551573,2617.9,2617.8,0.04765929]
["bitfinex","ETHUSD",1727329224187,0.90230771,2617.9,2617.8,0.04765929]
["bitfinex","ETHUSD",1727329224389,0.09551573,2617.9,2617.5,1.60844627]
["bitfinex","ETHUSD",1727329224702,0.09551573,2617.9,2617.8,0.04765929]
["bitfinex","ETHUSD",1727329224874,0.09551573,2617.9,2617.5,1.60844627]
["bitfinex","ETHUSD",1727329224875,0.09551573,2617.9,2617.5,4.66478627]
["bitfinex","ETHUSD",1727329225060,0.09551573,2617.9,2617.8,0.04765929]
["bitfinex","ETHUSD",1727329225301,0.09551573,2617.9,2617.5,4.66478627]
["bitfinex","ETHUSD",1727329225500,0.09551573,2617.9,2617.8,0.04765929]
["bitfinex","ETHUSD",1727329225805,0.09551573,2617.9,2617.5,4.66478627]
["bitfinex","ETHUSD",1727329226140,0.09551573,2617.9,2617.8,0.04765929]
["bitfinex","ETHUSD",1727329226302,0.09551573,2617.9,2617.5,4.66478627]
["bitfinex","ETHUSD",1727329226601,0.09551132,2618.1,2617.7,4.66454627]
["bitfinex","ETHUSD",1727329226895,3.15117132,2618.1,2617.7,1.60844627]
["bitfinex","ETHUSD",1727329227065,0.09551132,2618.1,2617.8,0.04765929]
["bitfinex","ETHUSD",1727329227471,3.15116132,2618.1,2617.8,0.04765929]
["bitfinex","ETHUSD",1727329227814,1.60359882,2618.4,2617.9,2.22254627]
["bitfinex","ETHUSD",1727329227815,5.48924882,2618.4,2617.9,2.22254627]
["bitfinex","ETHUSD",1727329227974,3.05555,2618.2,2617.9,1.65609895]
["bitfinex","ETHUSD",1727329228169,3.98114436,2618.4,2617.9,1.65609895]
["bitfinex","ETHUSD",1727329228570,7.03653436,2618.4,2617.9,1.65609895]
["bitfinex","ETHUSD",1727329228801,7.03651436,2618.4,2617.9,1.65609895]
["bitfinex","ETHUSD",1727329228998,3.98114436,2618.4,2617.9,1.65609895]
["bitfinex","ETHUSD",1727329229204,3.0555,2618.3,2617.9,0.04765268]
["bitfinex","ETHUSD",1727329230529,3.05554,2618.2,2617.9,0.04765268]
["bitfinex","ETHUSD",1727329230806,3.05554,2618.2,2617.7,2.22254627]
["bitfinex","ETHUSD",1727329231013,3.05554,2618.2,2618.0,0.04764607]
["bitfinex","ETHUSD",1727329231196,3.05554,2618.2,2617.7,5.27854627]
["bitfinex","ETHUSD",1727329231376,3.05554,2618.2,2618.1,0.04763946]
["bitfinex","ETHUSD",1727329231705,3.05554,2618.2,2617.7,5.27854627]
["bitfinex","ETHUSD",1727329231904,3.05554,2618.2,2618.1,0.04763946]
["bitfinex","ETHUSD",1727329232108,3.05554,2618.2,2617.7,5.27854627]
["bitfinex","ETHUSD",1727329232310,3.05554,2618.2,2618.1,0.08940957]
["bitfinex","ETHUSD",1727329232472,0.7856,2618.0,2617.4,0.6141]
["bitfinex","ETHUSD",1727329232836,3.05606,2617.8,2617.4,0.6141]
["bitfinex","ETHUSD",1727329233015,0.09551353,2617.9,2617.2,5.22254627]
["bitfinex","ETHUSD",1727329233306,3.05611,2617.7,2617.2,8.27919627]
["bitfinex","ETHUSD",1727329233669,3.05611,2617.7,2617.2,5.22254627]
["bitfinex","ETHUSD",1727329234505,3.05611,2617.7,2617.4,1.60844627]
["bitfinex","ETHUSD",1727329236031,3.05611,2617.7,2617.5,0.08910042]
["bitfinex","ETHUSD",1727329236311,3.15147353,2617.9,2617.6,0.6141]
["bitfinex","ETHUSD",1727329236813,3.05601,2617.8,2617.7,0.089084]
["bitfinex","ETHUSD",1727329237471,3.15147353,2617.9,2617.7,0.089084]
["bitfinex","ETHUSD",1727329238305,3.15146353,2617.9,2617.7,0.089084]
["bitfinex","ETHUSD",1727329238810,6.20742353,2617.9,2617.4,5.27900627]
["bitfinex","ETHUSD",1727329239018,3.15146353,2617.9,2617.8,0.08907579]
["bitfinex","ETHUSD",1727329239213,3.15146353,2617.9,2617.4,5.27900627]
["bitfinex","ETHUSD",1727329239417,3.056,2617.8,2617.4,2.22254627]
["bitfinex","ETHUSD",1727329239778,3.05614,2617.7,2617.2,4.66503627]
["bitfinex","ETHUSD",1727329239979,3.056,2617.8,2617.2,8.33574627]
["bitfinex","ETHUSD",1727329240339,3.05613,2617.7,2617.2,5.27922627]
["bitfinex","ETHUSD",1727329240675,3.056,2617.8,2617.2,5.27922627]
["bitfinex","ETHUSD",1727329240877,3.67999957,2617.8,2617.2,5.27922627]
["bitfinex","ETHUSD",1727329241188,3.67999957,2617.8,2617.2,0.6141]
["bitfinex","ETHUSD",1727329241390,3.84729,2617.6,2617.2,0.6141]
["bitfinex","ETHUSD",1727329241618,3.84729,2617.6,2617.0,4.66529627]
["bitfinex","ETHUSD",1727329241793,3.84729,2617.6,2617.1,1.60844627]
["bitfinex","ETHUSD",1727329242115,0.791,2617.6,2617.2,3.05661]
["bitfinex","ETHUSD",1727329242411,3.0562,2617.7,2617.1,4.66525627]
["bitfinex","ETHUSD",1727329242605,3.0562,2617.7,2617.1,4.66519627]
["bitfinex","ETHUSD",1727329243387,3.05624,2617.6,2617.2,3.05668]
["bitfinex","ETHUSD",1727329243715,0.61701858,2617.7,2617.2,3.05668]
["bitfinex","ETHUSD",1727329243915,3.67315858,2617.7,2617.2,3.05668]
["bitfinex","ETHUSD",1727329244098,3.05624,2617.6,2617.2,3.05668]
["bitfinex","ETHUSD",1727329244587,3.05624,2617.6,2617.1,1.60844627]
["bitfinex","ETHUSD",1727329244914,3.05624,2617.6,2617.1,4.66519627]
["bitfinex","ETHUSD",1727329245289,0.61701858,2617.7,2617.1,1.60844627]
["bitfinex","ETHUSD",1727329245511,3.67313858,2617.7,2617.2,3.05669]
["bitfinex","ETHUSD",1727329245816,3.05606,2617.8,2617.5,1.60844627]
["bitfinex","ETHUSD",1727329246146,3.05613,2617.7,2617.5,1.60844627]
["bitfinex","ETHUSD",1727329246824,3.05613,2617.7,2617.4,0.6141]
["bitfinex","ETHUSD",1727329247184,3.05595,2617.9,2617.5,1.60844627]
["bitfinex","ETHUSD",1727329247486,3.15145729,2617.9,2617.5,1.60844627]
["bitfinex","ETHUSD",1727329248618,3.05595,2617.9,2617.5,1.60844627]
["bitfinex","ETHUSD",1727329250019,3.05606,2617.8,2617.5,1.60844627]
["bitfinex","ETHUSD",1727329250425,3.05606,2617.8,2617.4,0.6141]
["bitfinex","ETHUSD",1727329251088,3.05606,2617.8,2617.5,0.08868601]
["bitfinex","ETHUSD",1727329251821,3.05611,2617.7,2617.5,0.08868601]
["bitfinex","ETHUSD",1727329252216,3.05606,2617.8,2617.5,0.08868601]
["bitfinex","ETHUSD",1727329252844,3.05617,2617.7,2617.5,0.08868601]
["bitfinex","ETHUSD",1727329254413,3.05606,2617.8,2617.5,0.08868601]
["bitfinex","ETHUSD",1727329254622,3.05622,2617.7,2617.5,0.08868601]
["bitfinex","ETHUSD",1727329255029,3.05606,2617.8,2617.5,0.08868601]
["bitfinex","ETHUSD",1727329255229,7.71573882,2617.8,2617.5,0.08868601]
["bitfinex","ETHUSD",1727329255453,4.65965882,2617.8,2617.5,0.08868601]
["bitfinex","ETHUSD",1727329255614,7.71571882,2617.8,2617.5,0.08868601]
["bitfinex","ETHUSD",1727329256257,3.05623,2617.6,2617.5,0.08868601]
["bitfinex","ETHUSD",1727329256467,3.05623,2617.6,2617.2,2.22254627]
["bitfinex","ETHUSD",1727329256764,4.65982882,2617.6,2617.5,0.08867808]
["bitfinex","ETHUSD",1727329256946,4.65982882,2617.6,2617.2,2.22254627]
["bitfinex","ETHUSD",1727329257461,4.65982882,2617.6,2617.3,0.0886945]
["bitfinex","ETHUSD",1727329257664,3.05642,2617.5,2617.2,2.22254627]
["bitfinex","ETHUSD",1727329257812,3.05658,2617.3,2616.9,0.6141]
["bitfinex","ETHUSD",1727329258259,1.60359882,2617.3,2616.9,2.22254627]
["bitfinex","ETHUSD",1727329258465,4.7556576,2617.4,2617.1,1.60844627]
["bitfinex","ETHUSD",1727329258643,4.66012882,2617.4,2617.1,1.60844627]
["bitfinex","ETHUSD",1727329260250,1.60359882,2617.4,2617.1,1.60844627]
["bitfinex","ETHUSD",1727329260571,4.75551424,2617.5,2617.0,6.54221536]
["bitfinex","ETHUSD",1727329261064,7.71663882,2617.4,2616.9,0.6141]
["bitfinex","ETHUSD",1727329261244,3.05664,2617.3,2616.9,0.6141]
["bitfinex","ETHUSD",1727329261426,4.66008882,2617.4,2616.9,3.67113]
["bitfinex","ETHUSD",1727329262735,3.05659,2617.3,2616.9,0.6141]
["bitfinex","ETHUSD",1727329262917,3.85379,2617.3,2616.9,0.6141]
["bitfinex","ETHUSD",1727329263119,5.45738882,2617.3,2616.9,0.6141]
["bitfinex","ETHUSD",1727329263533,3.05673,2617.2,2616.9,0.6141]
["bitfinex","ETHUSD",1727329263863,3.05722,2616.8,2616.4,0.88342332]
["bitfinex","ETHUSD",1727329264031,3.05722,2616.8,2616.3,3.67185]
["bitfinex","ETHUSD",1727329264032,1.60499735,2616.8,2616.3,3.67179]
["bitfinex","ETHUSD",1727329264231,3.05686,2617.1,2616.6,0.6141]
["bitfinex","ETHUSD",1727329264232,1.60499735,2617.0,2616.6,0.6141]
["bitfinex","ETHUSD",1727329264451,1.60499735,2616.9,2616.6,0.6141]
["bitfinex","ETHUSD",1727329264648,4.75748156,2617.0,2616.6,0.6141]
["bitfinex","ETHUSD",1727329265439,1.60499735,2616.9,2616.6,0.6141]
["bitfinex","ETHUSD",1727329265741,4.75748156,2617.0,2616.6,0.6141]
["bitfinex","ETHUSD",1727329265945,3.05705,2616.9,2616.6,0.6141]
["bitfinex","ETHUSD",1727329266150,3.05705,2616.9,2616.7,0.08362224]
["bitfinex","ETHUSD",1727329267623,7.71874735,2617.1,2616.7,0.08362224]
["bitfinex","ETHUSD",1727329267826,3.05701,2617.0,2616.7,0.08362224]
["bitfinex","ETHUSD",1727329268130,3.05705,2616.9,2616.7,0.08362224]
["bitfinex","ETHUSD",1727329268569,4.66185735,2617.1,2616.7,0.08362224]
["bitfinex","ETHUSD",1727329268858,0.09553723,2617.0,2616.7,0.08362224]
["bitfinex","ETHUSD",1727329269059,3.05705,2616.9,2616.7,0.08362224]
["bitfinex","ETHUSD",1727329269220,6.11416,2616.9,2616.7,0.08362224]
["bitfinex","ETHUSD",1727329269857,3.05716,2616.8,2616.7,0.08362224]
["bitfinex","ETHUSD",1727329270225,0.7901,2616.8,2616.4,0.6141]
["bitfinex","ETHUSD",1727329270458,3.05754,2616.5,2616.2,0.6141]
["bitfinex","ETHUSD",1727329272471,3.05743,2616.6,2616.2,0.6141]
["bitfinex","ETHUSD",1727329272871,3.05752,2616.5,2616.2,0.6141]
["bitfinex","ETHUSD",1727329273480,3.05729,2616.7,2616.2,0.6141]
["bitfinex","ETHUSD",1727329273990,3.05742,2616.6,2616.2,0.6141]
["bitfinex","ETHUSD",1727329274560,6.11468,2616.7,2616.2,0.6141]
["bitfinex","ETHUSD",1727329275067,6.11464,2616.7,2616.2,0.6141]
["bitfinex","ETHUSD",1727329275252,6.11465,2616.7,2616.2,0.6141]
["bitfinex","ETHUSD",1727329275604,3.05729,2616.7,2616.2,0.6141]
["bitfinex","ETHUSD",1727329276459,6.11467,2616.7,2616.2,0.6141]
["bitfinex","ETHUSD",1727329276663,3.05729,2616.7,2616.2,0.6141]
["bitfinex","ETHUSD",1727329277073,6.11466,2616.7,2616.2,0.6141]
["bitfinex","ETHUSD",1727329277264,3.05729,2616.7,2616.2,0.6141]
["bitfinex","ETHUSD",1727329277965,6.11466,2616.7,2616.2,0.6141]
["bitfinex","ETHUSD",1727329278174,3.05729,2616.7,2616.2,0.6141]
["bitfinex","ETHUSD",1727329278483,3.05746,2616.6,2616.2,0.6141]
["bitfinex","ETHUSD",1727329278710,3.05729,2616.7,2616.2,0.6141]
["bitfinex","ETHUSD",1727329278887,3.05729,2616.7,2616.2,3.67196]
["bitfinex","ETHUSD",1727329279052,6.11464,2616.7,2616.2,3.67196]
["bitfinex","ETHUSD",1727329279253,3.05729,2616.7,2616.2,3.67196]
["bitfinex","ETHUSD",1727329279447,3.05729,2616.7,2616.2,0.6141]
["bitfinex","ETHUSD",1727329279648,3.05742,2616.6,2616.2,0.6141]
["bitfinex","ETHUSD",1727329280496,6.11465,2616.7,2616.2,0.6141]
["bitfinex","ETHUSD",1727329280712,3.05729,2616.7,2616.2,0.6141]
["bitfinex","ETHUSD",1727329280852,3.0574,2616.6,2616.3,0.08420495]
["bitfinex","ETHUSD",1727329281052,3.05729,2616.7,2616.2,0.6141]
["bitfinex","ETHUSD",1727329281285,3.05729,2616.7,2616.4,0.08419674]
["bitfinex","ETHUSD",1727329281486,3.05729,2616.7,2616.2,0.6141]
["bitfinex","ETHUSD",1727329281792,3.05729,2616.7,2616.5,0.08418852]
["bitfinex","ETHUSD",1727329281965,3.75729734,2616.7,2616.2,0.6141]
["bitfinex","ETHUSD",1727329282164,3.05729,2616.7,2616.6,0.08418031]
["bitfinex","ETHUSD",1727329282370,3.05754,2616.5,2616.2,0.6141]
["bitfinex","ETHUSD",1727329282793,3.05729,2616.7,2616.2,0.6141]
["bitfinex","ETHUSD",1727329283302,3.05742,2616.6,2616.2,0.6141]
["bitfinex","ETHUSD",1727329283999,3.05729,2616.7,2616.2,3.67195]
["bitfinex","ETHUSD",1727329284757,6.11463,2616.7,2616.2,3.67195]
["bitfinex","ETHUSD",1727329285599,3.0574,2616.6,2616.2,0.6141]
["bitfinex","ETHUSD",1727329285770,3.0574,2616.6,2616.2,3.67196]
["bitfinex","ETHUSD",1727329286318,3.0574,2616.6,2616.2,5.28171825]
["bitfinex","ETHUSD",1727329289017,3.05737,2616.7,2616.2,5.28171825]
["bitfinex","ETHUSD",1727329290401,0.92395311,2617.0,2616.6,1.60975825]
["bitfinex","ETHUSD",1727329290608,3.05682,2617.1,2616.8,1.60975825]
["bitfinex","ETHUSD",1727329290907,3.05676,2617.2,2616.8,1.60975825]
["bitfinex","ETHUSD",1727329291129,3.61532942,2617.2,2616.8,1.60975825]
["bitfinex","ETHUSD",1727329291308,3.0569,2617.1,2616.6,2.22385825]
["bitfinex","ETHUSD",1727329291501,3.0569,2617.1,2616.9,0.08436287]
["bitfinex","ETHUSD",1727329291710,3.0569,2617.1,2616.6,5.28122825]
["bitfinex","ETHUSD",1727329292327,3.61532942,2617.2,2616.7,3.1416593]
["bitfinex","ETHUSD",1727329292502,3.05676,2617.2,2616.7,3.1416593]
["bitfinex","ETHUSD",1727329292995,3.05681,2617.1,2616.7,0.0843793]
["bitfinex","ETHUSD",1727329294642,6.11371,2617.1,2616.7,0.0843793]
["bitfinex","ETHUSD",1727329294829,3.05681,2617.1,2616.7,0.0843793]
["bitfinex","ETHUSD",1727329299020,6.1137,2617.1,2616.7,0.0843793]
["bitfinex","ETHUSD",1727329299222,3.05681,2617.1,2616.7,0.0843793]
["bitfinex","ETHUSD",1727329299425,3.05696,2617.0,2616.7,0.0843793]
["bitfinex","ETHUSD",1727329301011,3.05705,2616.9,2616.7,0.0843793]
["bitfinex","ETHUSD",1727329301212,3.05716,2616.8,2616.4,0.6141]
["bitfinex","ETHUSD",1727329301448,3.05744,2616.6,2616.5,0.08386974]
["bitfinex","ETHUSD",1727329301647,3.05744,2616.6,2616.2,0.6141]
["bitfinex","ETHUSD",1727329301957,3.05744,2616.6,2616.5,0.08386974]
["bitfinex","ETHUSD",1727329302156,3.05744,2616.6,2616.2,0.6141]
["bitfinex","ETHUSD",1727329302410,3.05744,2616.6,2616.5,0.08386974]
["bitfinex","ETHUSD",1727329302559,3.05744,2616.6,2616.2,0.6141]
["bitfinex","ETHUSD",1727329302949,3.05744,2616.6,2616.3,0.08388617]
["bitfinex","ETHUSD",1727329302950,3.05758,2616.5,2616.3,0.08388617]
["bitfinex","ETHUSD",1727329303385,3.05758,2616.5,2616.0,7.15862586]
["bitfinex","ETHUSD",1727329303597,3.05758,2616.5,2616.4,0.08404532]
["bitfinex","ETHUSD",1727329304075,3.05758,2616.5,2616.0,7.15863586]
["bitfinex","ETHUSD",1727329304276,8.52380735,2616.6,2616.4,0.08404532]
["bitfinex","ETHUSD",1727329304597,3.05751,2616.5,2616.0,7.15863586]
["bitfinex","ETHUSD",1727329304892,4.66222735,2616.8,2616.3,3.05767]
["bitfinex","ETHUSD",1727329305250,4.66228735,2616.7,2616.2,6.54429586]
["bitfinex","ETHUSD",1727329306055,1.60499735,2616.7,2616.3,3.05774]
["bitfinex","ETHUSD",1727329306475,4.66228735,2616.7,2616.2,3.48644586]
["bitfinex","ETHUSD",1727329307050,4.66228735,2616.7,2616.2,6.54427586]
["bitfinex","ETHUSD",1727329307287,3.05741,2616.6,2616.2,3.48644586]
["bitfinex","ETHUSD",1727329307658,1.60499735,2616.6,2616.2,3.48644586]
["bitfinex","ETHUSD",1727329307864,3.05741,2616.6,2616.2,3.48644586]
["bitfinex","ETHUSD",1727329308189,4.66240735,2616.6,2616.2,3.48644586]
["bitfinex","ETHUSD",1727329308353,3.05741,2616.6,2616.2,3.48644586]
["bitfinex","ETHUSD",1727329308549,4.66240735,2616.6,2616.2,3.48644586]
["bitfinex","ETHUSD",1727329309855,1.60499735,2616.6,2616.2,6.54429586]
["bitfinex","ETHUSD",1727329310050,1.60499735,2616.6,2616.2,3.48644586]
["bitfinex","ETHUSD",1727329310294,4.66239735,2616.6,2616.2,3.48644586]
["bitfinex","ETHUSD",1727329310991,4.66239735,2616.6,2616.3,0.08405353]
["bitfinex","ETHUSD",1727329311187,1.60499735,2616.6,2616.3,0.08405353]
["bitfinex","ETHUSD",1727329311492,1.60499735,2616.6,2616.4,0.08404532]
["bitfinex","ETHUSD",1727329311679,1.60499735,2616.6,2616.2,6.54429586]
["bitfinex","ETHUSD",1727329311879,1.60499735,2616.6,2616.5,0.08430807]
["bitfinex","ETHUSD",1727329312054,1.60499735,2616.6,2616.2,6.54429586]
["bitfinex","ETHUSD",1727329312388,1.60499735,2616.6,2616.5,0.08430807]
["bitfinex","ETHUSD",1727329315897,1.60499735,2616.7,2616.5,0.69840807]
["bitfinex","ETHUSD",1727329316055,1.60499735,2616.8,2616.5,0.69840807]
["bitfinex","ETHUSD",1727329318190,1.60499735,2616.8,2616.6,1.6095243]
["bitfinex","ETHUSD",1727329318691,1.60499735,2616.9,2616.7,0.08429164]
["bitfinex","ETHUSD",1727329320691,4.66208735,2616.9,2616.7,0.08429164]
["bitfinex","ETHUSD",1727329320895,1.60499735,2616.9,2616.7,0.08429164]
["bitfinex","ETHUSD",1727329322978,4.66194735,2617.0,2616.7,0.08429164]
["bitfinex","ETHUSD",1727329323603,1.60499735,2616.9,2616.7,0.08429164]
["bitfinex","ETHUSD",1727329324909,4.66205735,2616.9,2616.7,0.08429164]
["bitfinex","ETHUSD",1727329326406,1.60499735,2616.9,2616.7,0.08429164]
["bitfinex","ETHUSD",1727329326573,4.66184735,2617.1,2616.9,0.6141]
["bitfinex","ETHUSD",1727329326779,1.60499735,2617.1,2616.9,0.6141]
["bitfinex","ETHUSD",1727329327091,1.60499735,2617.1,2617.0,0.08378085]
["bitfinex","ETHUSD",1727329327407,4.66180735,2617.1,2617.0,0.08378085]
["bitfinex","ETHUSD",1727329327743,4.66176735,2617.2,2617.0,0.08378085]
["bitfinex","ETHUSD",1727329327944,1.60499735,2617.1,2617.0,0.08378085]
["bitfinex","ETHUSD",1727329329040,4.66180735,2617.1,2617.0,0.08378085]
["bitfinex","ETHUSD",1727329329341,3.05681,2617.1,2616.7,0.6141]
["bitfinex","ETHUSD",1727329329543,1.60510487,2617.0,2616.7,0.6141]
["bitfinex","ETHUSD",1727329330145,4.66204487,2617.0,2616.7,0.6141]
["bitfinex","ETHUSD",1727329331648,4.66204487,2617.0,2616.6,1.6095243]
["bitfinex","ETHUSD",1727329331945,0.8221,2616.9,2616.5,0.6141]
["bitfinex","ETHUSD",1727329332254,1.60510487,2616.7,2616.2,2.2236243]
["bitfinex","ETHUSD",1727329332554,5.98113579,2616.9,2616.2,2.2236243]
["bitfinex","ETHUSD",1727329332555,4.66227487,2616.8,2616.4,1.6095243]
["bitfinex","ETHUSD",1727329333441,1.60510487,2616.7,2616.4,1.6095243]
["bitfinex","ETHUSD",1727329333604,4.66244487,2616.7,2616.4,1.6095243]
["bitfinex","ETHUSD",1727329338060,1.60510487,2616.7,2616.4,1.6095243]
["bitfinex","ETHUSD",1727329338721,1.60510487,2616.7,2616.6,1.6095243]
["bitfinex","ETHUSD",1727329338922,1.60510487,2617.0,2616.7,0.6141]
["bitfinex","ETHUSD",1727329339119,1.60510487,2617.0,2616.8,1.6095243]
["bitfinex","ETHUSD",1727329339472,1.60510487,2617.1,2616.8,4.6666043]
["bitfinex","ETHUSD",1727329339761,1.60510487,2617.2,2616.8,4.6666043]
["bitfinex","ETHUSD",1727329339970,1.60510487,2617.2,2616.8,1.63369685]
["bitfinex","ETHUSD",1727329340967,4.66180487,2617.2,2616.9,0.08376518]
["bitfinex","ETHUSD",1727329341156,1.60510487,2617.2,2616.9,0.08376518]
["bitfinex","ETHUSD",1727329342242,7.71842487,2617.3,2616.9,0.08376518]
["bitfinex","ETHUSD",1727329342626,4.66180487,2617.2,2616.9,0.08376518]
["bitfinex","ETHUSD",1727329343078,1.60510487,2617.2,2616.9,0.08376518]
["bitfinex","ETHUSD",1727329343255,1.60510487,2617.2,2617.0,2.2236243]
["bitfinex","ETHUSD",1727329343587,4.66176487,2617.3,2617.1,0.08374876]
["bitfinex","ETHUSD",1727329344758,3.0567,2617.2,2617.1,0.08374876]
["bitfinex","ETHUSD",1727329345093,7.71844487,2617.3,2617.1,0.08374876]
["bitfinex","ETHUSD",1727329345877,4.66176487,2617.3,2617.1,0.08374876]
["bitfinex","ETHUSD",1727329346267,7.71840487,2617.3,2617.1,0.08374876]
["bitfinex","ETHUSD",1727329347475,3.0567,2617.2,2617.1,0.08374876]
["bitfinex","ETHUSD",1727329348181,4.66174487,2617.3,2617.1,0.08374876]
["bitfinex","ETHUSD",1727329348382,3.0567,2617.2,2617.1,0.08374876]
["bitfinex","ETHUSD",1727329351092,4.66172487,2617.3,2617.1,0.08374876]
["bitfinex","ETHUSD",1727329351307,1.60510487,2617.5,2617.2,1.6095243]
["bitfinex","ETHUSD",1727329351600,3.05624,2617.6,2617.3,0.6141]
["bitfinex","ETHUSD",1727329351964,3.05624,2617.6,2617.4,0.08312656]
["bitfinex","ETHUSD",1727329352595,3.05624,2617.6,2617.4,1.69265086]
["bitfinex","ETHUSD",1727329354899,3.05612,2617.7,2617.4,1.69265086]
["bitfinex","ETHUSD",1727329355908,4.66118487,2617.8,2617.4,1.69265086]
["bitfinex","ETHUSD",1727329356204,3.05608,2617.8,2617.4,1.69265086]
["bitfinex","ETHUSD",1727329356405,3.05607,2617.8,2617.4,1.69265086]
["bitfinex","ETHUSD",1727329356577,3.05612,2617.7,2617.4,1.69265086]
["bitfinex","ETHUSD",1727329356781,1.60510487,2617.9,2617.6,1.6095243]
["bitfinex","ETHUSD",1727329356984,3.05582,2618.0,2617.7,0.6141]
["bitfinex","ETHUSD",1727329357190,4.66071487,2618.2,2617.7,0.69707449]
["bitfinex","ETHUSD",1727329357480,3.05565,2618.1,2617.7,0.69707449]
["bitfinex","ETHUSD",1727329357693,3.05578,2618.0,2617.7,0.69707449]
["bitfinex","ETHUSD",1727329358694,3.05565,2618.1,2617.7,3.75317449]
["bitfinex","ETHUSD",1727329358909,3.05565,2618.1,2617.7,0.69707449]
["bitfinex","ETHUSD",1727329359216,3.05561,2618.2,2617.8,1.6095243]
["bitfinex","ETHUSD",1727329359424,2.41300487,2618.5,2618.0,1.6095243]
["bitfinex","ETHUSD",1727329359592,3.0553,2618.4,2618.0,1.6095243]
["bitfinex","ETHUSD",1727329359909,3.0553,2618.4,2618.1,0.69610195]
["bitfinex","ETHUSD",1727329361719,3.05516,2618.6,2618.2,1.6095243]
["bitfinex","ETHUSD",1727329362056,3.05524,2618.5,2618.2,1.69151804]
["bitfinex","ETHUSD",1727329363111,3.05516,2618.6,2618.2,1.69151804]
["bitfinex","ETHUSD",1727329363693,6.11032,2618.6,2618.2,1.69151804]
["bitfinex","ETHUSD",1727329364096,6.1103,2618.6,2618.2,1.69151804]
["bitfinex","ETHUSD",1727329364476,3.05514,2618.6,2618.2,1.69151804]
["bitfinex","ETHUSD",1727329364709,6.1103,2618.6,2618.2,1.69151804]
["bitfinex","ETHUSD",1727329364984,3.05521,2618.5,2618.2,1.69151804]
["bitfinex","ETHUSD",1727329366102,3.0553,2618.4,2618.2,0.08199374]
["bitfinex","ETHUSD",1727329366308,3.05514,2618.6,2618.2,0.08199374]
["bitfinex","ETHUSD",1727329366628,3.82174,2618.5,2618.2,0.08199374]
["bitfinex","ETHUSD",1727329367131,0.7665,2618.5,2618.3,0.08155568]
["bitfinex","ETHUSD",1727329367295,0.7665,2618.5,2618.0,4.6652843]
["bitfinex","ETHUSD",1727329367296,3.05512,2618.6,2618.2,2.2236243]
["bitfinex","ETHUSD",1727329367492,3.05512,2618.6,2618.3,0.08155568]
["bitfinex","ETHUSD",1727329367696,3.05512,2618.6,2618.2,2.2236243]
["bitfinex","ETHUSD",1727329367896,3.05512,2618.6,2618.4,0.08154748]
["bitfinex","ETHUSD",1727329368120,3.05512,2618.6,2618.2,2.2236243]
["bitfinex","ETHUSD",1727329368291,3.05512,2618.6,2618.5,0.08153927]
["bitfinex","ETHUSD",1727329368493,0.7665,2618.7,2618.2,2.2236243]
["bitfinex","ETHUSD",1727329368693,3.05524,2618.5,2618.3,0.08155568]
["bitfinex","ETHUSD",1727329368895,3.05524,2618.5,2618.2,2.2236243]
["bitfinex","ETHUSD",1727329369328,3.05524,2618.5,2618.3,0.08155568]
["bitfinex","ETHUSD",1727329369628,3.05524,2618.5,2618.2,2.2236243]
["bitfinex","ETHUSD",1727329369830,3.05524,2618.5,2618.4,0.08154748]
["bitfinex","ETHUSD",1727329370033,3.05524,2618.5,2618.3,0.08155568]
["bitfinex","ETHUSD",1727329370230,3.05524,2618.5,2618.2,2.2236243]
["bitfinex","ETHUSD",1727329370231,3.05524,2618.5,2618.4,0.08154748]
["bitfinex","ETHUSD",1727329370725,3.05524,2618.5,2618.2,2.2236243]
["bitfinex","ETHUSD",1727329370931,3.05524,2618.5,2618.4,0.08154748]
["bitfinex","ETHUSD",1727329371226,3.05524,2618.5,2618.2,2.2236243]
["bitfinex","ETHUSD",1727329371410,3.05524,2618.5,2618.4,0.08154748]
["bitfinex","ETHUSD",1727329371609,3.05524,2618.5,2618.3,0.08155568]
["bitfinex","ETHUSD",1727329371809,3.05524,2618.5,2618.4,0.08154748]
["bitfinex","ETHUSD",1727329372113,3.05524,2618.5,2618.2,0.6141]
["bitfinex","ETHUSD",1727329372318,3.05524,2618.5,2618.4,0.08154748]
["bitfinex","ETHUSD",1727329372519,3.05524,2618.5,2618.2,0.6141]
["bitfinex","ETHUSD",1727329372735,3.05524,2618.5,2618.4,0.08112558]
["bitfinex","ETHUSD",1727329372937,3.05524,2618.5,2618.2,0.6141]
["bitfinex","ETHUSD",1727329373230,3.05524,2618.5,2618.4,0.08112558]
["bitfinex","ETHUSD",1727329373912,3.05524,2618.5,2618.2,0.6141]
["bitfinex","ETHUSD",1727329374100,3.05524,2618.5,2618.4,0.08112558]
["bitfinex","ETHUSD",1727329374300,3.05524,2618.5,2618.2,0.6141]
["bitfinex","ETHUSD",1727329374501,3.05524,2618.5,2618.3,0.08113378]
["bitfinex","ETHUSD",1727329374943,3.05524,2618.5,2618.2,0.6141]
["bitfinex","ETHUSD",1727329375102,3.05524,2618.5,2618.4,0.08112558]
["bitfinex","ETHUSD",1727329375447,3.05524,2618.5,2618.2,0.6141]
["bitfinex","ETHUSD",1727329375651,3.05524,2618.5,2618.4,0.08112558]
["bitfinex","ETHUSD",1727329376120,3.05524,2618.5,2618.2,0.6141]
["bitfinex","ETHUSD",1727329376326,3.05524,2618.5,2618.4,0.08112558]
["bitfinex","ETHUSD",1727329376573,3.05524,2618.5,2618.2,0.6141]
["bitfinex","ETHUSD",1727329376835,3.05524,2618.5,2618.4,0.08112558]
["bitfinex","ETHUSD",1727329377012,3.05524,2618.5,2618.3,0.08113378]
["bitfinex","ETHUSD",1727329377214,3.05524,2618.5,2618.4,0.08112558]
["bitfinex","ETHUSD",1727329377603,3.05524,2618.5,2618.2,0.6141]
["bitfinex","ETHUSD",1727329377799,3.05524,2618.5,2618.4,0.08112558]
["bitfinex","ETHUSD",1727329378323,3.05524,2618.5,2618.2,0.6141]
["bitfinex","ETHUSD",1727329378632,3.05524,2618.5,2618.4,0.08112558]
["bitfinex","ETHUSD",1727329378836,6.87651,2618.7,2618.3,0.08113378]
["bitfinex","ETHUSD",1727329379043,3.82149,2618.7,2618.4,0.08112558]
["bitfinex","ETHUSD",1727329379217,3.0549,2618.8,2618.5,0.6141]
["bitfinex","ETHUSD",1727329379630,3.57208249,2618.9,2618.6,0.08110917]
["bitfinex","ETHUSD",1727329379824,3.05495,2618.7,2618.6,0.08110917]
["bitfinex","ETHUSD",1727329384535,3.05495,2618.7,2618.3,0.6141]
["bitfinex","ETHUSD",1727329384752,3.05495,2618.7,2618.6,0.08110917]
["bitfinex","ETHUSD",1727329385071,3.05495,2618.7,2618.3,0.6141]
["bitfinex","ETHUSD",1727329385537,3.05495,2618.7,2618.4,0.08112558]
["bitfinex","ETHUSD",1727329386752,6.11,2618.7,2618.4,0.08112558]
["bitfinex","ETHUSD",1727329386963,3.05513,2618.6,2618.4,0.08112558]
["bitfinex","ETHUSD",1727329390146,3.05513,2618.6,2618.2,1.6095243]
["bitfinex","ETHUSD",1727329390357,3.05513,2618.6,2618.5,0.08090251]
["bitfinex","ETHUSD",1727329390653,3.05513,2618.6,2618.2,4.6650543]
["bitfinex","ETHUSD",1727329391150,3.05513,2618.6,2618.3,0.08091891]
["bitfinex","ETHUSD",1727329391350,3.05513,2618.6,2618.2,4.6650543]
["bitfinex","ETHUSD",1727329391557,3.05513,2618.6,2618.4,0.08091071]
["bitfinex","ETHUSD",1727329391775,3.05513,2618.6,2618.2,1.6095243]
["bitfinex","ETHUSD",1727329392091,3.05513,2618.6,2618.5,0.08090251]
["bitfinex","ETHUSD",1727329392248,3.85575,2618.7,2618.2,4.6650443]
["bitfinex","ETHUSD",1727329392452,3.85575,2618.7,2618.5,0.08090251]
["bitfinex","ETHUSD",1727329392646,4.55061791,2618.7,2618.2,4.6650443]
["bitfinex","ETHUSD",1727329392855,4.55061791,2618.7,2618.6,0.0808943]
["bitfinex","ETHUSD",1727329392856,3.85575,2618.7,2618.6,0.0808943]
["bitfinex","ETHUSD",1727329393167,3.85575,2618.7,2618.6,0.08071923]
["bitfinex","ETHUSD",1727329393369,3.8900291,2618.9,2618.6,1.6095243]
["bitfinex","ETHUSD",1727329393684,0.0380091,2618.9,2618.6,5.35936353]
["bitfinex","ETHUSD",1727329393977,0.0380091,2618.9,2618.6,2.30434353]
["bitfinex","ETHUSD",1727329395736,0.0380091,2618.9,2618.8,1.6095243]
["bitfinex","ETHUSD",1727329395940,0.0380091,2618.9,2618.8,5.2784543]
["bitfinex","ETHUSD",1727329396173,0.0380091,2618.9,2618.8,5.30243169]
["bitfinex","ETHUSD",1727329396371,0.0380091,2618.9,2618.8,5.38313451]
["bitfinex","ETHUSD",1727329402927,0.0380091,2618.9,2618.8,0.08070282]
["bitfinex","ETHUSD",1727329403274,0.0380091,2618.9,2618.7,1.6095243]
["bitfinex","ETHUSD",1727329403614,0.0380091,2618.9,2618.8,0.08044822]
["bitfinex","ETHUSD",1727329403819,0.0380091,2618.9,2618.7,1.6095243]
["bitfinex","ETHUSD",1727329404114,0.0380091,2618.9,2618.8,0.08044822]
["bitfinex","ETHUSD",1727329404481,0.0380091,2618.9,2618.7,1.6095243]
["bitfinex","ETHUSD",1727329404681,0.0380091,2618.9,2618.8,0.08044822]
["bitfinex","ETHUSD",1727329405103,0.0380091,2618.9,2618.7,1.6095243]
["bitfinex","ETHUSD",1727329405273,0.0380091,2618.9,2618.8,0.08044822]
["bitfinex","ETHUSD",1727329405627,0.0380091,2618.9,2618.7,1.6095243]
["bitfinex","ETHUSD",1727329405918,0.0380091,2618.9,2618.8,0.08044822]
["bitfinex","ETHUSD",1727329406292,0.0380091,2618.9,2618.7,4.6644443]
["bitfinex","ETHUSD",1727329406478,0.0380091,2618.9,2618.8,0.07978319]
["bitfinex","ETHUSD",1727329406904,0.0380091,2618.9,2618.7,4.6644443]
["bitfinex","ETHUSD",1727329407219,0.0380091,2618.9,2618.8,0.07978319]
["bitfinex","ETHUSD",1727329407519,0.0380091,2618.9,2618.7,1.6095243]
["bitfinex","ETHUSD",1727329407716,0.0380091,2618.9,2618.8,0.07972275]
["bitfinex","ETHUSD",1727329408019,0.0380091,2618.9,2618.7,1.6095243]
["bitfinex","ETHUSD",1727329408319,0.0380091,2618.9,2618.8,0.07972275]
["bitfinex","ETHUSD",1727329408677,0.0380091,2618.9,2618.7,1.6095243]
["bitfinex","ETHUSD",1727329409017,0.0380091,2618.9,2618.8,0.07972275]
["bitfinex","ETHUSD",1727329409318,0.0380091,2618.9,2618.7,1.6095243]
["bitfinex","ETHUSD",1727329409488,0.0380091,2618.9,2618.8,0.07972275]
["bitfinex","ETHUSD",1727329409888,0.0380091,2618.9,2618.7,4.6644643]
["bitfinex","ETHUSD",1727329410118,0.0380091,2618.9,2618.8,0.07972275]
["bitfinex","ETHUSD",1727329410527,0.0380091,2618.9,2618.7,4.6644643]
["bitfinex","ETHUSD",1727329410726,0.0380091,2618.9,2618.8,0.07972275]
["bitfinex","ETHUSD",1727329411028,0.0380091,2618.9,2618.7,4.6644643]
["bitfinex","ETHUSD",1727329411233,0.0380091,2618.9,2618.8,0.07972275]
["bitfinex","ETHUSD",1727329411389,0.0380091,2618.9,2618.8,3.05483]
["bitfinex","ETHUSD",1727329411591,0.0380091,2618.9,2618.8,3.15854374]
["bitfinex","ETHUSD",1727329413429,0.0380091,2618.9,2618.8,3.13455275]
["bitfinex","ETHUSD",1727329414291,0.0380091,2618.9,2618.8,0.07972275]
["bitfinex","ETHUSD",1727329414502,0.0380091,2618.9,2618.8,1.68924705]
["bitfinex","ETHUSD",1727329414703,0.0380091,2618.9,2618.8,1.6095243]
["bitfinex","ETHUSD",1727329414931,0.0380091,2618.9,2618.8,1.68924705]
["bitfinex","ETHUSD",1727329415429,0.0380091,2618.9,2618.8,4.74407705]
["bitfinex","ETHUSD",1727329415727,0.0380091,2618.9,2618.8,1.68924705]
["bitfinex","ETHUSD",1727329419497,0.0380091,2618.9,2618.8,4.74407705]
["bitfinex","ETHUSD",1727329420496,0.0380091,2618.9,2618.8,1.68924705]
["bitfinex","ETHUSD",1727329421526,0.0380091,2618.9,2618.8,4.74407705]
["bitfinex","ETHUSD",1727329424137,0.0380091,2618.9,2618.8,1.68924705]
["bitfinex","ETHUSD",1727329427924,0.0380091,2618.9,2618.8,4.74407705]
["bitfinex","ETHUSD",1727329428524,0.0380091,2618.9,2618.8,1.68924705]
["bitfinex","ETHUSD",1727329429121,0.0380091,2618.9,2618.8,4.74407705]
["bitfinex","ETHUSD",1727329435123,0.0380091,2618.9,2618.8,1.68924705]
["bitfinex","ETHUSD",1727329435454,0.0380091,2618.9,2618.8,4.74407705]
["bitfinex","ETHUSD",1727329437525,0.0380091,2618.9,2618.8,1.68924705]
["bitfinex","ETHUSD",1727329437726,0.8138091,2618.9,2618.8,1.68924705]
["bitfinex","ETHUSD",1727329438923,0.0380091,2618.9,2618.8,1.68924705]
["bitfinex","ETHUSD",1727329441244,0.0380091,2618.9,2618.8,4.74407705]
["bitfinex","ETHUSD",1727329442474,0.0380091,2618.9,2618.8,1.68924705]
["bitfinex","ETHUSD",1727329443348,2.42791397,2618.9,2618.8,0.07972275]
["bitfinex","ETHUSD",1727329443669,2.42791397,2618.9,2618.6,6.05505]
["bitfinex","ETHUSD",1727329444073,2.42791397,2618.9,2618.7,0.07731147]
["bitfinex","ETHUSD",1727329446233,2.42791397,2618.9,2618.8,1.6095243]
["bitfinex","ETHUSD",1727329446234,1.64311397,2618.9,2618.8,1.6095243]
["bitfinex","ETHUSD",1727329446438,0.0380091,2618.9,2618.8,4.74165757]
["bitfinex","ETHUSD",1727329448872,0.0380091,2618.9,2618.8,1.68682757]
["bitfinex","ETHUSD",1727329450049,0.0380091,2618.9,2618.8,4.74165757]
["bitfinex","ETHUSD",1727329451665,0.0380091,2618.9,2618.8,5.35575757]
["bitfinex","ETHUSD",1727329451855,0.0380091,2618.9,2618.8,1.68682757]
["bitfinex","ETHUSD",1727329452172,0.0380091,2618.9,2618.8,4.74165757]
["bitfinex","ETHUSD",1727329453004,0.0380091,2618.9,2618.8,1.68682757]
["bitfinex","ETHUSD",1727329454980,2.46361397,2618.9,2618.8,0.07730327]
["bitfinex","ETHUSD",1727329455191,4.36034953,2618.9,2618.8,0.07730327]
["bitfinex","ETHUSD",1727329455490,3.9132191,2618.9,2618.8,0.07746213]
["bitfinex","ETHUSD",1727329455678,3.9132191,2618.9,2618.4,3.05528]
["bitfinex","ETHUSD",1727329455880,1.60627653,2618.7,2618.5,0.07751852]
["bitfinex","ETHUSD",1727329456100,1.60627653,2618.7,2618.5,3.13269852]
["bitfinex","ETHUSD",1727329456268,1.60627653,2618.7,2618.5,4.74222282]
["bitfinex","ETHUSD",1727329456588,1.60627653,2618.8,2618.5,4.74218282]
["bitfinex","ETHUSD",1727329458959,1.60627653,2618.8,2618.5,4.74217282]
["bitfinex","ETHUSD",1727329461877,2.46478563,2618.9,2618.5,4.74217282]
["bitfinex","ETHUSD",1727329462762,5.51950563,2618.9,2618.5,4.74217282]
["bitfinex","ETHUSD",1727329463389,0.0380091,2618.9,2618.7,1.6095243]
["bitfinex","ETHUSD",1727329463915,0.0380091,2618.9,2618.8,0.07766871]
["bitfinex","ETHUSD",1727329464722,0.0380091,2618.9,2618.7,7.7192943]
["bitfinex","ETHUSD",1727329464891,0.0380091,2618.9,2618.8,0.07766871]
["bitfinex","ETHUSD",1727329465278,0.0380091,2618.9,2618.7,4.6644043]
["bitfinex","ETHUSD",1727329465488,0.0380091,2618.9,2618.8,0.07766871]
["bitfinex","ETHUSD",1727329465696,0.0380091,2618.9,2618.7,4.6644043]
["bitfinex","ETHUSD",1727329465917,0.0380091,2618.9,2618.8,0.07766871]
["bitfinex","ETHUSD",1727329466326,0.0380091,2618.9,2618.7,4.6643843]
["bitfinex","ETHUSD",1727329466494,0.0380091,2618.9,2618.8,0.07766871]
["bitfinex","ETHUSD",1727329466700,0.0380091,2618.9,2618.7,4.6643843]
["bitfinex","ETHUSD",1727329466898,0.0380091,2618.9,2618.8,0.07766871]
["bitfinex","ETHUSD",1727329467107,0.0380091,2618.9,2618.7,4.6643843]
["bitfinex","ETHUSD",1727329467308,0.0380091,2618.9,2618.8,0.07766871]
["bitfinex","ETHUSD",1727329467632,0.0380091,2618.9,2618.7,4.6643843]
["bitfinex","ETHUSD",1727329467938,0.0380091,2618.9,2618.8,0.07766871]
["bitfinex","ETHUSD",1727329468412,0.0380091,2618.9,2618.7,4.6643843]
["bitfinex","ETHUSD",1727329468731,0.0380091,2618.9,2618.8,0.07766871]
["bitfinex","ETHUSD",1727329469224,0.8109091,2618.9,2618.4,7.6647043]
["bitfinex","ETHUSD",1727329469429,2.41718563,2618.9,2618.8,0.07766871]
["bitfinex","ETHUSD",1727329469601,2.41718563,2618.9,2618.4,7.6647043]
["bitfinex","ETHUSD",1727329469801,2.41718563,2618.9,2618.4,4.6095243]
["bitfinex","ETHUSD",1727329470033,2.41718563,2618.9,2618.5,3.13287332]
["bitfinex","ETHUSD",1727329471512,5.47190563,2618.9,2618.5,0.07769332]
["bitfinex","ETHUSD",1727329471822,0.8109091,2618.9,2618.6,1.6095243]
["bitfinex","ETHUSD",1727329472346,0.8109091,2618.9,2618.7,0.07767691]
["bitfinex","ETHUSD",1727329472548,0.0380091,2618.9,2618.7,0.07767691]
["bitfinex","ETHUSD",1727329475002,0.0380091,2618.9,2618.7,3.13259691]
["bitfinex","ETHUSD",1727329476445,0.7541,2618.8,2618.7,0.07767691]
["bitfinex","ETHUSD",1727329476615,0.7541,2618.8,2618.5,3.0551]
["bitfinex","ETHUSD",1727329476812,0.0380091,2618.9,2618.6,3.13271128]
["bitfinex","ETHUSD",1727329479410,0.0380091,2618.9,2618.6,4.74223558]
["bitfinex","ETHUSD",1727329479652,0.0380091,2618.9,2618.7,3.05484]
["bitfinex","ETHUSD",1727329479850,0.0380091,2618.9,2618.8,0.07764488]
["bitfinex","ETHUSD",1727329480058,0.0380091,2618.9,2618.7,3.05484]
["bitfinex","ETHUSD",1727329480352,0.0380091,2618.9,2618.8,0.07764488]
["bitfinex","ETHUSD",1727329481049,0.0380091,2618.9,2618.5,3.05512]
["bitfinex","ETHUSD",1727329481413,0.0380091,2618.9,2618.6,0.07766128]
["bitfinex","ETHUSD",1727329484361,3.05495,2618.7,2618.6,0.07766128]
["bitfinex","ETHUSD",1727329484650,2.80305063,2618.7,2618.2,3.05546]
["bitfinex","ETHUSD",1727329484849,1.60549805,2618.6,2618.2,3.05546]
["bitfinex","ETHUSD",1727329485030,1.60549805,2618.6,2618.3,0.07770973]
["bitfinex","ETHUSD",1727329485231,1.60549805,2618.6,2618.2,3.05546]
["bitfinex","ETHUSD",1727329485554,1.60549805,2618.6,2618.3,0.07790042]
["bitfinex","ETHUSD",1727329485853,1.60549805,2618.6,2618.2,6.11092]
["bitfinex","ETHUSD",1727329486051,1.60549805,2618.6,2618.3,0.07790042]
["bitfinex","ETHUSD",1727329486417,1.60549805,2618.6,2618.2,3.05546]
["bitfinex","ETHUSD",1727329486614,1.60549805,2618.6,2618.4,0.07789222]
["bitfinex","ETHUSD",1727329486822,3.11083592,2618.6,2618.5,0.07788402]
["bitfinex","ETHUSD",1727329487020,6.16590592,2618.6,2618.5,0.07788402]
["bitfinex","ETHUSD",1727329487242,6.16590592,2618.6,2618.1,5.04232986]
["bitfinex","ETHUSD",1727329487619,6.16590592,2618.6,2618.2,0.07790863]
["bitfinex","ETHUSD",1727329488329,3.11083592,2618.6,2618.2,3.13341863]
["bitfinex","ETHUSD",1727329488537,2.36449805,2618.6,2618.2,1.68743293]
["bitfinex","ETHUSD",1727329488723,5.41956805,2618.6,2618.2,1.68743293]
["bitfinex","ETHUSD",1727329491233,3.81407,2618.6,2618.2,1.68743293]
["bitfinex","ETHUSD",1727329491543,0.759,2618.6,2618.2,4.74295293]
["bitfinex","ETHUSD",1727329492249,0.759,2618.6,2618.4,1.6095243]
["bitfinex","ETHUSD",1727329492452,0.759,2618.6,2618.5,0.07686735]
["bitfinex","ETHUSD",1727329494267,1.51101724,2618.6,2618.5,0.07686735]
["bitfinex","ETHUSD",1727329496409,0.09547947,2618.8,2618.6,0.6141]
["bitfinex","ETHUSD",1727329496410,1.60549805,2618.8,2618.6,0.6141]
["bitfinex","ETHUSD",1727329496667,2.04322392,2618.9,2618.8,3.05483]
["bitfinex","ETHUSD",1727329496668,0.0380091,2618.9,2618.8,3.05483]
["bitfinex","ETHUSD",1727329496872,0.0380091,2618.9,2618.8,4.74114142]
["bitfinex","ETHUSD",1727329502190,0.0380091,2618.9,2618.8,1.68631142]
["bitfinex","ETHUSD",1727329503378,0.0380091,2618.9,2618.8,4.74114142]
["bitfinex","ETHUSD",1727329503755,0.0380091,2618.9,2618.8,4.76514149]
["bitfinex","ETHUSD",1727329503954,0.0380091,2618.9,2618.8,5.3792301]
["bitfinex","ETHUSD",1727329505057,0.0380091,2618.9,2618.8,0.69088712]
["bitfinex","ETHUSD",1727329505273,0.0380091,2618.9,2618.8,1.68631142]
["bitfinex","ETHUSD",1727329505786,0.0380091,2618.9,2618.8,4.74114142]
["bitfinex","ETHUSD",1727329506381,0.0380091,2618.9,2618.8,0.07678712]
["bitfinex","ETHUSD",1727329506571,0.0380091,2618.9,2618.8,1.68631142]
["bitfinex","ETHUSD",1727329506779,0.0380091,2618.9,2618.8,1.6095243]
["bitfinex","ETHUSD",1727329506989,0.0380091,2618.9,2618.8,1.68575528]
["bitfinex","ETHUSD",1727329508690,0.0380091,2618.9,2618.8,4.74058528]
["bitfinex","ETHUSD",1727329509283,0.0380091,2618.9,2618.8,4.76458611]
["bitfinex","ETHUSD",1727329509477,0.0380091,2618.9,2618.8,8.47049669]
["bitfinex","ETHUSD",1727329509667,0.0380091,2618.9,2618.8,8.44649586]
["bitfinex","ETHUSD",1727329510546,0.0380091,2618.9,2618.8,7.74058528]
["bitfinex","ETHUSD",1727329510750,0.0380091,2618.9,2618.8,8.44639493]
["bitfinex","ETHUSD",1727329511385,0.0380091,2618.9,2618.8,7.74058528]
["bitfinex","ETHUSD",1727329511566,0.0380091,2618.9,2618.8,8.44637886]
["bitfinex","ETHUSD",1727329511765,0.0380091,2618.9,2618.8,7.74058528]
["bitfinex","ETHUSD",1727329513366,0.0380091,2618.9,2618.8,8.35468528]
["bitfinex","ETHUSD",1727329516885,0.0380091,2618.9,2618.8,8.79522752]
["bitfinex","ETHUSD",1727329517288,0.0380091,2618.9,2618.8,8.35468528]
["bitfinex","ETHUSD",1727329517677,0.0380091,2618.9,2618.8,8.79522825]
["bitfinex","ETHUSD",1727329520475,0.0380091,2618.9,2618.8,8.35468528]
["bitfinex","ETHUSD",1727329521118,0.0380091,2618.9,2618.8,8.79488159]
["bitfinex","ETHUSD",1727329521424,0.0380091,2618.9,2618.8,9.23507491]
["bitfinex","ETHUSD",1727329524693,0.0380091,2618.9,2618.8,8.7948786]
["bitfinex","ETHUSD",1727329527399,0.0380091,2618.9,2618.8,8.35468528]
["bitfinex","ETHUSD",1727329528158,0.0380091,2618.9,2618.8,8.79455484]
["bitfinex","ETHUSD",1727329531914,0.0380091,2618.9,2618.8,8.18045484]
["bitfinex","ETHUSD",1727329532226,0.0380091,2618.9,2618.8,8.18043818]
["bitfinex","ETHUSD",1727329532647,0.0380091,2618.9,2618.8,8.18041046]
["bitfinex","ETHUSD",1727329532815,0.0380091,2618.9,2618.8,7.74058528]
["bitfinex","ETHUSD",1727329533216,0.0380091,2618.9,2618.8,8.18049441]
["bitfinex","ETHUSD",1727329534005,0.0380091,2618.9,2618.8,8.35468528]
["bitfinex","ETHUSD",1727329534204,0.0380091,2618.9,2618.8,8.79459646]
["bitfinex","ETHUSD",1727329536914,0.0380091,2618.9,2618.8,8.18049646]
["bitfinex","ETHUSD",1727329537852,0.0380091,2618.9,2618.8,8.18082633]
["bitfinex","ETHUSD",1727329539551,0.0380091,2618.9,2618.8,6.57130203]
["bitfinex","ETHUSD",1727329539713,0.0380091,2618.9,2618.8,8.20480344]
["bitfinex","ETHUSD",1727329539913,0.0380091,2618.9,2618.8,8.18082633]
["bitfinex","ETHUSD",1727329541450,0.0380091,2618.9,2618.8,7.74058528]
["bitfinex","ETHUSD",1727329542062,0.0380091,2618.9,2618.8,8.18130645]
["bitfinex","ETHUSD",1727329544470,0.0380091,2618.9,2618.8,7.74058528]
["bitfinex","ETHUSD",1727329545118,0.0380091,2618.9,2618.8,8.62258843]
["bitfinex","ETHUSD",1727329548539,0.0380091,2618.9,2618.8,8.79568514]
["bitfinex","ETHUSD",1727329548843,0.0380091,2618.9,2618.8,9.23687082]
["bitfinex","ETHUSD",1727329550982,0.0380091,2618.9,2618.8,8.62277082]
["bitfinex","ETHUSD",1727329552288,0.0380091,2618.9,2618.8,8.18158514]
["bitfinex","ETHUSD",1727329552643,0.8042091,2618.9,2618.8,8.6228812]
["bitfinex","ETHUSD",1727329552846,0.8042091,2618.9,2618.8,9.06422]
["bitfinex","ETHUSD",1727329554907,0.8042091,2618.9,2618.8,8.18192408]
["bitfinex","ETHUSD",1727329558925,0.8042091,2618.9,2618.8,7.74058528]
["bitfinex","ETHUSD",1727329559386,0.8042091,2618.9,2618.8,8.18212105]
["bitfinex","ETHUSD",1727329561410,0.0380091,2618.9,2618.8,7.74058528]
["bitfinex","ETHUSD",1727329561593,0.0380091,2618.9,2618.8,9.23155264]
["bitfinex","ETHUSD",1727329561900,0.0380091,2618.9,2618.8,9.67305969]
["bitfinex","ETHUSD",1727329562293,0.0380091,2618.9,2618.8,11.429703]
["bitfinex","ETHUSD",1727329562630,0.0380091,2618.9,2618.8,9.2060787]
["bitfinex","ETHUSD",1727329562787,0.0380091,2618.9,2618.8,7.89083642]
["bitfinex","ETHUSD",1727329562994,0.0380091,2618.9,2618.8,9.50035652]
["bitfinex","ETHUSD",1727329563189,0.0380091,2618.9,2618.8,8.62349336]
["bitfinex","ETHUSD",1727329563398,0.0380091,2618.9,2618.8,9.50034528]
["bitfinex","ETHUSD",1727329564138,0.0380091,2618.9,2618.8,10.81565403]
["bitfinex","ETHUSD",1727329565005,0.0380091,2618.9,2618.8,10.81551781]
["bitfinex","ETHUSD",1727329565189,0.0380091,2618.9,2618.8,10.37401076]
["bitfinex","ETHUSD",1727329568585,0.0380091,2618.9,2618.8,9.93260973]
["bitfinex","ETHUSD",1727329569264,0.0380091,2618.9,2618.8,10.37413488]
["bitfinex","ETHUSD",1727329571462,0.0380091,2618.9,2618.8,10.37495336]
["bitfinex","ETHUSD",1727329571863,0.0380091,2618.9,2618.8,11.08146656]
["bitfinex","ETHUSD",1727329572255,0.0380091,2618.9,2618.8,9.93342821]
["bitfinex","ETHUSD",1727329572424,0.0380091,2618.9,2618.8,11.08156578]
["bitfinex","ETHUSD",1727329572855,0.0380091,2618.9,2618.8,9.93342821]
["bitfinex","ETHUSD",1727329573028,0.0380091,2618.9,2618.8,11.08151003]
["bitfinex","ETHUSD",1727329576451,0.0380091,2618.9,2618.8,11.08182236]
["bitfinex","ETHUSD",1727329577866,0.0380091,2618.9,2618.8,12.92744631]
["bitfinex","ETHUSD",1727329578437,0.7983091,2619.7,2619.5,3.05391]
["bitfinex","ETHUSD",1727329578640,0.7983091,2619.7,2619.6,1.14808182]
["bitfinex","ETHUSD",1727329578965,0.7983091,2619.7,2619.6,1.2236785]
["bitfinex","ETHUSD",1727329579348,0.0380091,2619.7,2619.6,7.2775785]
["bitfinex","ETHUSD",1727329579684,0.0380091,2619.7,2619.6,7.30148688]
["bitfinex","ETHUSD",1727329582570,0.0380091,2619.7,2619.6,6.15340506]
["bitfinex","ETHUSD",1727329583272,0.0380091,2619.7,2619.6,7.29915757]
["bitfinex","ETHUSD",1727329584658,0.0380091,2619.7,2619.6,7.27524919]
["bitfinex","ETHUSD",1727329584853,0.0380091,2619.7,2619.6,8.88477349]
["bitfinex","ETHUSD",1727329585247,0.0380091,2619.7,2619.6,7.73902098]
["bitfinex","ETHUSD",1727329585640,0.0380091,2619.7,2619.6,3.07559668]
["bitfinex","ETHUSD",1727329585641,0.8036091,2619.7,2619.6,3.07559668]
["bitfinex","ETHUSD",1727329585835,0.8036091,2619.7,2619.6,4.68512098]
["bitfinex","ETHUSD",1727329586070,0.8036091,2619.7,2619.6,3.07559668]
["bitfinex","ETHUSD",1727329586281,0.8036091,2619.7,2619.6,1.68512098]
["bitfinex","ETHUSD",1727329588060,0.8036091,2619.7,2619.6,4.68512098]
["bitfinex","ETHUSD",1727329588475,0.0380091,2619.7,2619.6,4.68512098]
["bitfinex","ETHUSD",1727329588677,33.05344,2620.0,2619.6,4.68512098]
["bitfinex","ETHUSD",1727329588678,30.0,2620.0,2619.9,7.21765]
["bitfinex","ETHUSD",1727329588841,17.74151063,2620.0,2619.9,9.93811471]
["bitfinex","ETHUSD",1727329589042,17.74151063,2620.0,2619.9,12.31141632]
["bitfinex","ETHUSD",1727329589244,17.74151063,2620.0,2619.9,11.87318495]
["bitfinex","ETHUSD",1727329589465,17.74151063,2620.0,2619.9,10.53569854]
["bitfinex","ETHUSD",1727329589687,17.74151063,2620.0,2619.9,9.22551753]
["bitfinex","ETHUSD",1727329589844,17.74151063,2620.0,2619.9,8.35206353]
["bitfinex","ETHUSD",1727329590240,17.74151063,2620.0,2619.9,10.55575166]
["bitfinex","ETHUSD",1727329590467,15.41514605,2620.0,2619.9,13.71989952]
["bitfinex","ETHUSD",1727329590662,15.41514605,2620.0,2619.9,12.93241311]
["bitfinex","ETHUSD",1727329591277,15.41514605,2620.0,2619.9,12.38241311]
["bitfinex","ETHUSD",1727329591483,15.41514605,2620.0,2619.9,10.21690881]
["bitfinex","ETHUSD",1727329595484,15.41514605,2620.0,2619.9,10.76690881]
["bitfinex","ETHUSD",1727329596266,15.41514605,2620.0,2619.9,10.21690881]
["bitfinex","ETHUSD",1727329596471,15.41514605,2620.0,2619.9,10.76690881]
["bitfinex","ETHUSD",1727329599599,15.41514605,2620.0,2619.9,10.21690881]
["bitfinex","ETHUSD",1727329600503,15.41514605,2620.0,2619.9,6.12843923]
["bitfinex","ETHUSD",1727329600797,15.41514605,2620.0,2619.9,3.12843923]
["bitfinex","ETHUSD",1727329601869,15.41514605,2620.0,2619.9,6.1523322]
["bitfinex","ETHUSD",1727329602511,15.41514605,2620.0,2619.9,6.12843923]
["bitfinex","ETHUSD",1727329605071,15.41514605,2620.0,2619.9,6.15233252]
["bitfinex","ETHUSD",1727329609102,15.41514605,2620.0,2619.9,6.12843923]
["bitfinex","ETHUSD",1727329610286,15.41514605,2620.0,2619.9,6.1523331]
["bitfinex","ETHUSD",1727329611809,15.41514605,2620.0,2619.9,6.12843923]
["bitfinex","ETHUSD",1727329615271,15.41514605,2620.0,2619.9,6.15232836]
["bitfinex","ETHUSD",1727329615604,15.41514605,2620.0,2619.9,6.12843923]
["bitfinex","ETHUSD",1727329615986,15.41514605,2620.0,2619.9,6.15232847]
["bitfinex","ETHUSD",1727329619697,15.41514605,2620.0,2619.9,6.12843923]
["bitfinex","ETHUSD",1727329620589,16.21284605,2620.0,2619.9,6.12843923]
["bitfinex","ETHUSD",1727329620792,15.41514605,2620.0,2619.9,6.12843923]
["bitfinex","ETHUSD",1727329620997,15.41514605,2620.0,2619.9,6.15233384]
["bitfinex","ETHUSD",1727329621197,15.41514605,2620.0,2619.9,6.12843923]
["bitfinex","ETHUSD",1727329622224,16.21284605,2620.0,2619.9,3.12843923]
["bitfinex","ETHUSD",1727329622395,17.83413066,2620.0,2619.9,3.12843923]
["bitfinex","ETHUSD",1727329623799,17.83413066,2620.0,2619.9,6.12843923]
["bitfinex","ETHUSD",1727329624427,16.21284605,2620.0,2619.9,6.12843923]
["bitfinex","ETHUSD",1727329625617,15.41514605,2620.0,2619.9,6.15234648]
["bitfinex","ETHUSD",1727329626626,14.61838251,2620.0,2619.9,6.15234648]
["bitfinex","ETHUSD",1727329628923,14.61838251,2620.0,2619.9,7.01576643]
["bitfinex","ETHUSD",1727329629217,14.61838251,2620.0,2619.9,7.01576139]
["bitfinex","ETHUSD",1727329629428,14.61838251,2620.0,2619.9,7.01581974]
["bitfinex","ETHUSD",1727329629734,14.61838251,2620.0,2619.9,6.15234648]
["bitfinex","ETHUSD",1727329630511,14.61838251,2620.0,2619.9,7.01593288]
["bitfinex","ETHUSD",1727329630712,14.61838251,2620.0,2619.9,26.69593288]
["bitfinex","ETHUSD",1727329630908,14.61838251,2620.0,2619.9,27.55018013]
["bitfinex","ETHUSD",1727329631099,14.61838251,2620.0,2619.9,27.93298013]
["bitfinex","ETHUSD",1727329631437,14.61838251,2620.0,2619.9,27.93305535]
["bitfinex","ETHUSD",1727329632440,14.61838251,2620.0,2619.9,29.22917411]
["bitfinex","ETHUSD",1727329633033,14.61838251,2620.0,2619.9,26.68666895]
["bitfinex","ETHUSD",1727329634399,14.61838251,2620.0,2619.9,28.84943332]
["bitfinex","ETHUSD",1727329634603,14.61838251,2620.0,2619.9,27.9712036]
["bitfinex","ETHUSD",1727329635106,14.61838251,2620.0,2619.9,28.85100698]
["bitfinex","ETHUSD",1727329635309,14.61838251,2620.0,2619.9,28.85102635]
["bitfinex","ETHUSD",1727329635535,14.61838251,2620.0,2619.9,27.55333651]
["bitfinex","ETHUSD",1727329635859,14.61838251,2620.0,2619.9,26.68823076]
["bitfinex","ETHUSD",1727329636240,14.61838251,2620.0,2619.9,26.68832273]
["bitfinex","ETHUSD",1727329636707,14.61838251,2620.0,2619.9,7.00832273]
["bitfinex","ETHUSD",1727329638351,14.61838251,2620.0,2619.9,6.12843923]
["bitfinex","ETHUSD",1727329638507,14.61838251,2620.0,2619.9,7.00833378]
["bitfinex","ETHUSD",1727329639016,14.61838251,2620.0,2619.9,6.12843923]
["bitfinex","ETHUSD",1727329639445,14.61838251,2620.0,2619.9,7.00834806]
["bitfinex","ETHUSD",1727329639810,14.61838251,2620.0,2619.9,7.87361998]
["bitfinex","ETHUSD",1727329640010,14.61838251,2620.0,2619.9,9.17142011]
["bitfinex","ETHUSD",1727329640313,14.61838251,2620.0,2619.9,7.87361998]
["bitfinex","ETHUSD",1727329640878,14.61838251,2620.0,2619.9,9.17139522]
["bitfinex","ETHUSD",1727329641052,14.61838251,2620.0,2619.9,7.87361998]
["bitfinex","ETHUSD",1727329641731,14.61838251,2620.0,2619.9,9.1713934]
["bitfinex","ETHUSD",1727329641933,14.61838251,2620.0,2619.9,9.17133949]
["bitfinex","ETHUSD",1727329642251,14.61838251,2620.0,2619.9,9.78543949]
["bitfinex","ETHUSD",1727329642627,14.61838251,2620.0,2619.9,30.2529259]
["bitfinex","ETHUSD",1727329645573,14.61838251,2620.0,2619.9,32.04805353]
["bitfinex","ETHUSD",1727329645858,14.61838251,2620.0,2619.9,32.92827771]
["bitfinex","ETHUSD",1727329646230,14.61838251,2620.0,2619.9,32.37827771]
["bitfinex","ETHUSD",1727329646536,14.61838251,2620.0,2619.9,29.46575484]
["bitfinex","ETHUSD",1727329646742,14.61838251,2620.0,2619.9,30.25400102]
["bitfinex","ETHUSD",1727329646928,14.61838251,2620.0,2619.9,30.25515275]
["bitfinex","ETHUSD",1727329648930,14.61838251,2620.0,2619.9,29.46690657]
["bitfinex","ETHUSD",1727329649947,14.61838251,2620.0,2619.9,30.25498075]
["bitfinex","ETHUSD",1727329650467,14.61838251,2620.0,2619.9,28.58668239]
["bitfinex","ETHUSD",1727329650783,14.61838251,2620.0,2619.9,32.37868289]
["bitfinex","ETHUSD",1727329650946,13.2020102,2620.0,2619.9,33.87840996]
["bitfinex","ETHUSD",1727329651271,13.2020102,2620.0,2619.9,32.28176404]
["bitfinex","ETHUSD",1727329651466,13.2020102,2620.0,2619.9,33.85752733]
["bitfinex","ETHUSD",1727329651673,13.2020102,2620.0,2619.9,33.8462257]
["bitfinex","ETHUSD",1727329652101,13.2020102,2620.0,2619.9,34.78993319]
["bitfinex","ETHUSD",1727329652284,3.89655189,2620.0,2619.9,33.2084267]
["bitfinex","ETHUSD",1727329652563,3.89655189,2620.0,2619.9,35.66613086]
["bitfinex","ETHUSD",1727329652731,3.89655189,2620.0,2619.9,36.34799295]
["bitfinex","ETHUSD",1727329653345,3.89655189,2620.0,2619.9,38.71135789]
["bitfinex","ETHUSD",1727329653572,3.89655189,2620.0,2619.9,36.34799295]
["bitfinex","ETHUSD",1727329653737,1.77239329,2620.0,2619.9,38.71135789]
["bitfinex","ETHUSD",1727329654127,1.77239329,2620.0,2619.9,36.34799295]
["bitfinex","ETHUSD",1727329654329,1.77239329,2620.0,2619.9,36.16419566]
["bitfinex","ETHUSD",1727329655271,1.77239329,2620.0,2619.9,34.19625829]
["bitfinex","ETHUSD",1727329655498,1.04394806,2620.5,2620.4,3.05296]
["bitfinex","ETHUSD",1727329655630,1.04394806,2620.5,2620.4,30.09228787]
["bitfinex","ETHUSD",1727329655827,1.04394806,2620.5,2620.4,32.30525115]
["bitfinex","ETHUSD",1727329656451,1.04394806,2620.5,2620.4,32.28753772]
["bitfinex","ETHUSD",1727329658451,1.04394806,2620.5,2620.4,32.28657334]
["bitfinex","ETHUSD",1727329658781,1.04394806,2620.5,2620.4,30.15240962]
["bitfinex","ETHUSD",1727329659292,1.04394806,2620.5,2620.4,30.12712496]
["bitfinex","ETHUSD",1727329659586,1.04394806,2620.5,2620.4,29.27363141]
["bitfinex","ETHUSD",1727329659789,1.04394806,2620.5,2620.4,30.15180146]
["bitfinex","ETHUSD",1727329660590,1.04394806,2620.5,2620.4,10.47180146]
["bitfinex","ETHUSD",1727329661899,1.85224806,2620.5,2620.4,0.94447188]
["bitfinex","ETHUSD",1727329662054,1.85224806,2620.5,2620.4,3.99743188]
["bitfinex","ETHUSD",1727329662755,1.85224806,2620.5,2620.4,0.94447188]
["bitfinex","ETHUSD",1727329664357,1.85224806,2620.5,2620.4,6.99743188]
["bitfinex","ETHUSD",1727329665590,1.85224806,2620.5,2620.4,0.94447188]
["bitfinex","ETHUSD",1727329666890,1.85224806,2620.5,2620.4,6.99743188]
["bitfinex","ETHUSD",1727329667688,1.85224806,2620.5,2620.4,0.94447188]
["bitfinex","ETHUSD",1727329668930,1.85224806,2620.5,2620.4,0.06630183]
["bitfinex","ETHUSD",1727329669227,1.85224806,2620.5,2620.4,3.11926183]
["bitfinex","ETHUSD",1727329671729,5.32661764,2620.5,2620.4,0.06630183]
["bitfinex","ETHUSD",1727329671892,8.9121294,2620.5,2620.4,0.06630183]
["bitfinex","ETHUSD",1727329672094,0.8329,2620.4,2620.0,3.05342]
["bitfinex","ETHUSD",1727329672302,0.92831983,2620.4,2620.0,3.05342]
["bitfinex","ETHUSD",1727329672604,0.8329,2620.3,2619.9,3.05353]
["bitfinex","ETHUSD",1727329672802,0.8329,2620.3,2620.0,3.0]
["bitfinex","ETHUSD",1727329673004,2.04141392,2620.3,2620.0,3.0]
["bitfinex","ETHUSD",1727329673215,0.8056,2620.2,2619.9,3.05353]
["bitfinex","ETHUSD",1727329673433,0.8056,2620.2,2619.7,0.03071404]
["bitfinex","ETHUSD",1727329673644,0.90102587,2620.2,2619.8,3.05365]
["bitfinex","ETHUSD",1727329673934,0.8056,2620.0,2619.7,3.08447404]
["bitfinex","ETHUSD",1727329674234,0.8056,2620.0,2619.7,0.03071404]
["bitfinex","ETHUSD",1727329674748,0.8056,2619.8,2619.7,0.03071404]
["bitfinex","ETHUSD",1727329675534,0.90104208,2619.8,2619.7,0.03071404]
["bitfinex","ETHUSD",1727329675706,1.66973825,2619.8,2619.7,0.03071404]
["bitfinex","ETHUSD",1727329679868,0.92684208,2619.8,2619.7,0.03071404]
["bitfinex","ETHUSD",1727329680637,0.8033,2620.1,2619.9,3.05354]
["bitfinex","ETHUSD",1727329680937,0.8033,2620.1,2620.0,6.05343]
["bitfinex","ETHUSD",1727329684742,1.04394806,2620.5,2620.3,3.05298]
["bitfinex","ETHUSD",1727329684743,0.7523,2620.4,2620.3,3.05298]
["bitfinex","ETHUSD",1727329685899,0.7523,2620.4,2620.3,3.11152964]
["bitfinex","ETHUSD",1727329686257,0.7523,2620.4,2620.3,6.11152964]
["bitfinex","ETHUSD",1727329687599,1.04394806,2620.5,2620.4,6.05296]
["bitfinex","ETHUSD",1727329687959,1.04394806,2620.5,2620.4,6.11137462]
["bitfinex","ETHUSD",1727329688654,1.04394806,2620.5,2620.4,3.05841462]
["bitfinex","ETHUSD",1727329689148,1.04394806,2620.5,2620.4,6.11137462]
["bitfinex","ETHUSD",1727329690590,1.04394806,2620.5,2620.4,3.05841462]
["bitfinex","ETHUSD",1727329690800,1.04394806,2620.5,2620.4,6.11137462]
["bitfinex","ETHUSD",1727329691000,1.85524806,2620.5,2620.4,0.05841462]
["bitfinex","ETHUSD",1727329691288,2.38820982,2620.5,2620.0,3.05332]
["bitfinex","ETHUSD",1727329691488,2.38820982,2620.5,2620.1,6.11167164]
["bitfinex","ETHUSD",1727329691979,2.38820982,2620.5,2620.2,3.0532]
["bitfinex","ETHUSD",1727329692302,2.38820982,2620.5,2620.3,0.05837526]
["bitfinex","ETHUSD",1727329692685,2.38820982,2620.5,2620.2,3.0532]
["bitfinex","ETHUSD",1727329692895,2.38820982,2620.5,2620.3,0.05837526]
["bitfinex","ETHUSD",1727329693118,2.38820982,2620.5,2620.2,3.0532]
["bitfinex","ETHUSD",1727329693119,2.38820982,2620.5,2620.2,3.05313]
["bitfinex","ETHUSD",1727329693407,1.85524806,2620.5,2620.4,0.05836707]
["bitfinex","ETHUSD",1727329693620,1.04394806,2620.5,2620.4,6.05296]
["bitfinex","ETHUSD",1727329693793,1.04394806,2620.5,2620.4,6.13517048]
["bitfinex","ETHUSD",1727329693993,1.04394806,2620.5,2620.4,6.13517003]
["bitfinex","ETHUSD",1727329694298,1.04394806,2620.5,2620.4,6.11132707]
["bitfinex","ETHUSD",1727329695375,1.04394806,2620.5,2620.4,6.13517058]
["bitfinex","ETHUSD",1727329695713,1.04394806,2620.5,2620.4,6.13516991]
["bitfinex","ETHUSD",1727329695881,1.04394806,2620.5,2620.4,6.11132707]
["bitfinex","ETHUSD",1727329696674,1.04394806,2620.5,2620.4,6.13517024]
["bitfinex","ETHUSD",1727329697489,1.04394806,2620.5,2620.4,6.11132707]
["bitfinex","ETHUSD",1727329698596,1.04394806,2620.5,2620.4,9.60954101]
["bitfinex","ETHUSD",1727329698910,1.04394806,2620.5,2620.4,9.58569665]
["bitfinex","ETHUSD",1727329702118,1.04394806,2620.5,2620.4,6.11132707]
["bitfinex","ETHUSD",1727329702985,1.04394806,2620.5,2620.4,3.05836707]
["bitfinex","ETHUSD",1727329703513,1.04394806,2620.5,2620.4,6.11132707]
["bitfinex","ETHUSD",1727329704943,0.79886007,2620.5,2620.4,6.11132707]
["bitfinex","ETHUSD",1727329710343,1.55786007,2620.5,2620.4,3.05836707]
["bitfinex","ETHUSD",1727329711114,1.55786007,2620.5,2620.4,6.11132707]
["bitfinex","ETHUSD",1727329712136,1.55786007,2620.5,2620.4,3.05836707]
["bitfinex","ETHUSD",1727329713112,1.55786007,2620.5,2620.4,6.11132707]
["bitfinex","ETHUSD",1727329716915,1.55786007,2620.5,2620.4,0.05836707]
["bitfinex","ETHUSD",1727329717323,1.55786007,2620.5,2620.4,3.11132707]
["bitfinex","ETHUSD",1727329719437,1.55786007,2620.5,2620.4,0.05836707]
["bitfinex","ETHUSD",1727329720020,2.01890808,2620.5,2620.4,0.05836707]
["bitfinex","ETHUSD",1727329720228,2.01890808,2620.5,2620.3,3.0]
["bitfinex","ETHUSD",1727329720451,2.01890808,2620.5,2620.4,0.05814514]
["bitfinex","ETHUSD",1727329721507,2.01890808,2620.5,2620.2,3.0]
["bitfinex","ETHUSD",1727329721735,0.7916,2620.4,2620.3,0.05623133]
["bitfinex","ETHUSD",1727329722037,0.7916,2620.4,2620.2,3.0]
["bitfinex","ETHUSD",1727329722355,0.7916,2620.4,2620.3,0.05623133]
["bitfinex","ETHUSD",1727329722851,0.7916,2620.4,2620.2,6.05319]
["bitfinex","ETHUSD",1727329723148,0.7916,2620.4,2620.3,3.10931133]
["bitfinex","ETHUSD",1727329725711,0.79886007,2620.5,2620.3,3.10931133]
["bitfinex","ETHUSD",1727329726867,0.79886007,2620.5,2620.3,0.05623133]
["bitfinex","ETHUSD",1727329727145,0.79886007,2620.5,2620.2,9.10632]
["bitfinex","ETHUSD",1727329727308,0.79886007,2620.5,2620.4,0.0563341]
["bitfinex","ETHUSD",1727329727512,1.22489928,2620.5,2620.2,9.10632]
["bitfinex","ETHUSD",1727329727720,0.79886007,2620.5,2620.3,3.10940229]
["bitfinex","ETHUSD",1727329728714,0.79886007,2620.5,2620.4,3.05296]
["bitfinex","ETHUSD",1727329728931,0.79886007,2620.5,2620.4,3.1093813]
["bitfinex","ETHUSD",1727329733856,0.79886007,2620.5,2620.4,0.0564213]
["bitfinex","ETHUSD",1727329734959,0.79886007,2620.5,2620.4,3.1093813]
["bitfinex","ETHUSD",1727329735940,0.79886007,2620.5,2620.4,0.0564213]
["bitfinex","ETHUSD",1727329739822,0.79886007,2620.5,2620.3,3.05308]
["bitfinex","ETHUSD",1727329740055,0.79886007,2620.5,2620.4,0.05635787]
["bitfinex","ETHUSD",1727329742285,0.79886007,2620.5,2620.4,3.10931787]
["bitfinex","ETHUSD",1727329742699,0.79886007,2620.5,2620.4,0.05635787]
["bitfinex","ETHUSD",1727329743189,0.79886007,2620.5,2620.4,3.10931787]
["bitfinex","ETHUSD",1727329743351,0.79886007,2620.5,2620.4,0.05635787]
["bitfinex","ETHUSD",1727329743672,0.79886007,2620.5,2620.4,3.10931787]
["bitfinex","ETHUSD",1727329744759,0.79886007,2620.5,2620.4,6.10931787]
["bitfinex","ETHUSD",1727329753394,0.79886007,2620.5,2620.4,7.713989]
["bitfinex","ETHUSD",1727329753694,0.79886007,2620.5,2620.4,8.328089]
["bitfinex","ETHUSD",1727329753900,0.79886007,2620.5,2620.4,9.18617951]
["bitfinex","ETHUSD",1727329754482,0.79886007,2620.5,2620.4,8.328089]
["bitfinex","ETHUSD",1727329754681,0.79886007,2620.5,2620.4,9.18592411]
["bitfinex","ETHUSD",1727329755191,0.79886007,2620.5,2620.4,10.472556]
["bitfinex","ETHUSD",1727329755391,0.79886007,2620.5,2620.4,10.84811329]
["bitfinex","ETHUSD",1727329755889,0.79886007,2620.5,2620.4,10.84718815]
["bitfinex","ETHUSD",1727329756399,0.79886007,2620.5,2620.4,9.18550574]
["bitfinex","ETHUSD",1727329757370,0.79886007,2620.5,2620.4,8.328089]
["bitfinex","ETHUSD",1727329757578,0.79886007,2620.5,2620.4,9.18513692]
["bitfinex","ETHUSD",1727329757957,0.79886007,2620.5,2620.4,8.328089]
["bitfinex","ETHUSD",1727329758659,0.79886007,2620.5,2620.4,6.10931787]
["bitfinex","ETHUSD",1727329762273,0.79886007,2620.5,2620.4,3.10931787]
["bitfinex","ETHUSD",1727329763615,0.79886007,2620.5,2620.4,6.10931787]
["bitfinex","ETHUSD",1727329766999,1.57906007,2620.5,2620.4,0.05635787]
["bitfinex","ETHUSD",1727329769912,1.57906007,2620.5,2620.4,3.10931787]
["bitfinex","ETHUSD",1727329770969,1.57906007,2620.5,2620.4,3.54945243]
["bitfinex","ETHUSD",1727329771925,1.57906007,2620.5,2620.4,0.49649243]
["bitfinex","ETHUSD",1727329772713,4.72731942,2620.5,2620.4,0.05635787]
["bitfinex","ETHUSD",1727329773013,7.43185437,2620.5,2620.4,0.05635787]
["bitfinex","ETHUSD",1727329773172,7.43185437,2620.5,2620.0,0.44031618]
["bitfinex","ETHUSD",1727329773173,0.7803,2620.4,2620.0,0.44031618]
["bitfinex","ETHUSD",1727329773374,0.87572342,2620.3,2619.9,3.05346]
["bitfinex","ETHUSD",1727329773683,0.87572342,2620.3,2620.0,0.49480303]
["bitfinex","ETHUSD",1727329774094,0.8311,2620.2,2620.0,0.0545232]
["bitfinex","ETHUSD",1727329774498,0.8311,2620.2,2619.8,3.05365]
["bitfinex","ETHUSD",1727329774695,0.8311,2620.2,2620.1,0.05464172]
["bitfinex","ETHUSD",1727329774913,0.8311,2620.2,2619.7,3.08442404]
["bitfinex","ETHUSD",1727329775153,0.8311,2620.2,2620.1,0.05464172]
["bitfinex","ETHUSD",1727329775284,0.8311,2620.2,2619.7,3.08442404]
["bitfinex","ETHUSD",1727329775614,0.8311,2620.2,2620.1,0.05464172]
["bitfinex","ETHUSD",1727329775775,0.7808,2620.1,2619.7,3.08442404]
["bitfinex","ETHUSD",1727329775975,0.7808,2620.1,2619.8,0.0546663]
["bitfinex","ETHUSD",1727329776182,0.7808,2620.1,2619.8,3.05359]
["bitfinex","ETHUSD",1727329776377,0.7808,2620.1,2619.7,3.08440404]
["bitfinex","ETHUSD",1727329776608,1.27973001,2620.1,2619.8,0.0546663]
["bitfinex","ETHUSD",1727329776919,1.3751612,2620.1,2619.8,3.05361]
["bitfinex","ETHUSD",1727329777131,1.27973001,2620.1,2619.8,3.05361]
["bitfinex","ETHUSD",1727329777282,1.27973001,2620.1,2619.9,0.0546581]
["bitfinex","ETHUSD",1727329779312,0.7525,2620.0,2619.9,0.0546581]
["bitfinex","ETHUSD",1727329779555,1.28795014,2620.0,2619.9,0.0546581]
["bitfinex","ETHUSD",1727329779759,0.8479352,2620.0,2619.7,0.03071404]
["bitfinex","ETHUSD",1727329779910,3.1488752,2620.0,2619.7,0.03071404]
["bitfinex","ETHUSD",1727329780116,0.7525,2619.9,2619.8,0.0546663]
["bitfinex","ETHUSD",1727329780341,1.27774763,2619.9,2619.8,0.0546663]
["bitfinex","ETHUSD",1727329780860,1.27774763,2619.9,2619.7,0.03071404]
["bitfinex","ETHUSD",1727329781155,0.7525,2619.9,2619.8,0.05498314]
["bitfinex","ETHUSD",1727329781530,0.7525,2619.9,2619.7,0.03071404]
["bitfinex","ETHUSD",1727329781715,0.7525,2619.9,2619.8,0.05498314]
["bitfinex","ETHUSD",1727329782120,0.7525,2619.9,2619.7,3.08448404]
["bitfinex","ETHUSD",1727329782360,0.7525,2619.9,2619.8,0.05498314]
["bitfinex","ETHUSD",1727329782973,0.7525,2619.9,2619.7,3.08448404]
["bitfinex","ETHUSD",1727329783266,0.7525,2619.9,2619.8,0.05498314]
["bitfinex","ETHUSD",1727329783414,0.7525,2619.9,2619.7,0.03071404]
["bitfinex","ETHUSD",1727329783611,0.7525,2619.9,2619.8,0.05498314]
["bitfinex","ETHUSD",1727329783859,0.7525,2619.9,2619.7,0.03071404]
["bitfinex","ETHUSD",1727329784017,0.7525,2619.9,2619.7,3.08447404]
["bitfinex","ETHUSD",1727329784211,0.7525,2619.9,2619.8,0.05498314]
["bitfinex","ETHUSD",1727329784453,0.7525,2620.4,2620.0,3.0534]
["bitfinex","ETHUSD",1727329784661,0.7525,2620.4,2619.8,0.05498314]
["bitfinex","ETHUSD",1727329784662,0.7525,2620.4,2620.1,3.05331]
["bitfinex","ETHUSD",1727329784961,1.37322243,2620.4,2620.1,3.10867586]
["bitfinex","ETHUSD",1727329785199,1.37322243,2620.4,2620.1,6.16192586]
["bitfinex","ETHUSD",1727329785327,1.37322243,2620.4,2620.1,3.10867586]
["bitfinex","ETHUSD",1727329786626,0.7525,2620.4,2620.1,3.10866586]
["bitfinex","ETHUSD",1727329786830,0.7525,2620.4,2620.2,3.05318]
["bitfinex","ETHUSD",1727329787038,0.7525,2620.4,2620.2,0.05541767]
["bitfinex","ETHUSD",1727329789424,0.7525,2620.4,2620.2,3.10852767]
["bitfinex","ETHUSD",1727329789617,0.7525,2620.4,2620.2,0.05541767]
["bitfinex","ETHUSD",1727329790296,0.7525,2620.4,2620.2,3.10854767]
["bitfinex","ETHUSD",1727329790457,0.7525,2620.4,2620.3,3.05308]
["bitfinex","ETHUSD",1727329790635,0.7525,2620.4,2620.3,3.10665923]
["bitfinex","ETHUSD",1727329791340,0.7525,2620.4,2620.3,0.05357923]
["bitfinex","ETHUSD",1727329792166,0.7525,2620.4,2620.2,3.05313]
["bitfinex","ETHUSD",1727329792365,0.7525,2620.4,2620.3,0.05357923]
["bitfinex","ETHUSD",1727329792775,0.7525,2620.4,2620.3,3.05308]
["bitfinex","ETHUSD",1727329792965,0.79886007,2620.5,2620.3,3.10665923]
["bitfinex","ETHUSD",1727329793732,0.79886007,2620.5,2620.3,0.05357923]
["bitfinex","ETHUSD",1727329794144,0.79886007,2620.5,2620.2,3.05319]
["bitfinex","ETHUSD",1727329794362,0.79886007,2620.5,2620.4,0.05322251]
["bitfinex","ETHUSD",1727329794537,0.79886007,2620.5,2620.3,0.05323071]
["bitfinex","ETHUSD",1727329794742,0.79886007,2620.5,2620.4,0.05322251]
["bitfinex","ETHUSD",1727329795060,0.79886007,2620.5,2620.2,3.05319]
["bitfinex","ETHUSD",1727329795256,0.79886007,2620.5,2620.4,0.05322251]
["bitfinex","ETHUSD",1727329795582,0.79886007,2620.5,2620.2,3.05319]
["bitfinex","ETHUSD",1727329795786,0.79886007,2620.5,2620.4,0.05322251]
["bitfinex","ETHUSD",1727329795987,0.79886007,2620.5,2620.3,0.05323071]
["bitfinex","ETHUSD",1727329796147,0.79886007,2620.5,2620.4,0.05322251]
["bitfinex","ETHUSD",1727329796581,0.79886007,2620.5,2620.1,6.10647]
["bitfinex","ETHUSD",1727329796743,0.79886007,2620.5,2620.4,0.05322251]
["bitfinex","ETHUSD",1727329796939,0.79886007,2620.5,2620.2,3.0532]
["bitfinex","ETHUSD",1727329797177,0.79886007,2620.5,2620.4,0.05322251]
["bitfinex","ETHUSD",1727329797387,0.79886007,2620.5,2620.3,0.05323071]
["bitfinex","ETHUSD",1727329797689,0.79886007,2620.5,2620.4,0.05322251]
["bitfinex","ETHUSD",1727329797839,0.79886007,2620.5,2620.2,3.0532]
["bitfinex","ETHUSD",1727329798043,0.79886007,2620.5,2620.4,0.05322251]
["bitfinex","ETHUSD",1727329798239,1.57642633,2620.5,2620.1,3.0533]
["bitfinex","ETHUSD",1727329798480,0.7598,2620.4,2620.0,3.05342]
["bitfinex","ETHUSD",1727329798654,0.85522028,2620.4,2620.0,3.05342]
["bitfinex","ETHUSD",1727329799889,3.90819028,2620.4,2619.9,6.05354]
["bitfinex","ETHUSD",1727329800092,0.85522028,2620.4,2619.9,3.0]
["bitfinex","ETHUSD",1727329800256,0.85522028,2620.4,2620.0,3.05342]
["bitfinex","ETHUSD",1727329801052,3.90819028,2620.4,2620.0,3.05342]
["bitfinex","ETHUSD",1727329801255,0.85522028,2620.4,2620.0,3.05342]
["bitfinex","ETHUSD",1727329801564,0.85522028,2620.4,2619.9,3.0]
["bitfinex","ETHUSD",1727329801565,3.90819028,2620.4,2619.9,3.0]
["bitfinex","ETHUSD",1727329801954,0.85522028,2620.4,2619.9,3.0]
["bitfinex","ETHUSD",1727329802156,0.85522028,2620.4,2620.0,3.05336]
["bitfinex","ETHUSD",1727329802994,0.85522028,2620.4,2620.0,6.10671]
["bitfinex","ETHUSD",1727329803193,0.85522028,2620.4,2620.1,3.05331]
["bitfinex","ETHUSD",1727329803497,0.85522028,2620.4,2620.0,3.05335]
["bitfinex","ETHUSD",1727329803800,0.7899,2620.2,2619.7,0.03071404]
["bitfinex","ETHUSD",1727329804012,0.7899,2620.0,2619.7,0.03071404]
["bitfinex","ETHUSD",1727329804216,0.7899,2619.8,2619.7,0.03071404]
["bitfinex","ETHUSD",1727329804425,4.38837811,2619.8,2619.7,0.03071404]
["bitfinex","ETHUSD",1727329804570,1.43016132,2619.8,2619.7,0.03071404]
["bitfinex","ETHUSD",1727329806195,0.7899,2619.8,2619.7,0.08067705]
["bitfinex","ETHUSD",1727329806392,0.7899,2619.8,2619.7,0.03071404]
["bitfinex","ETHUSD",1727329807006,0.7899,2619.8,2619.7,0.08067705]
["bitfinex","ETHUSD",1727329807219,0.09544243,2620.0,2619.7,0.08067705]
["bitfinex","ETHUSD",1727329807220,1.3399,2620.0,2619.7,0.03071404]
["bitfinex","ETHUSD",1727329807400,1.3399,2620.0,2619.7,0.08067705]
["bitfinex","ETHUSD",1727329807401,1.81507467,2620.0,2619.7,0.08067705]
["bitfinex","ETHUSD",1727329807914,0.09543877,2619.9,2619.7,0.08067705]
["bitfinex","ETHUSD",1727329810118,0.09543376,2620.0,2619.7,0.08067705]
["bitfinex","ETHUSD",1727329810470,0.64767856,2620.0,2619.7,0.08067705]
["bitfinex","ETHUSD",1727329810673,0.7707,2619.9,2619.7,0.08067705]
["bitfinex","ETHUSD",1727329811117,0.09543418,2619.8,2619.7,0.08067705]
["bitfinex","ETHUSD",1727329811326,3.82435,2619.9,2619.7,0.08067705]
["bitfinex","ETHUSD",1727329811327,3.91978418,2619.9,2619.7,0.08067705]
["bitfinex","ETHUSD",1727329811477,6.09850114,2619.8,2619.7,0.08067705]
["bitfinex","ETHUSD",1727329811680,6.19394757,2619.8,2619.7,0.08067705]
["bitfinex","ETHUSD",1727329812102,4.58927644,2619.8,2619.7,0.08067705]
["bitfinex","ETHUSD",1727329814778,5.13927644,2619.8,2619.7,0.08067705]
["bitfinex","ETHUSD",1727329815085,5.13927644,2619.8,2619.7,0.03071404]
["bitfinex","ETHUSD",1727329815285,7.14029168,2619.8,2619.7,0.03071404]
["bitfinex","ETHUSD",1727329816379,5.13927644,2619.8,2619.7,0.03071404]
["bitfinex","ETHUSD",1727329816633,7.14029168,2619.8,2619.7,0.03071404]
["bitfinex","ETHUSD",1727329817127,7.14012916,2619.8,2619.7,0.03071404]
["bitfinex","ETHUSD",1727329817617,5.13927644,2619.8,2619.7,0.03071404]
["bitfinex","ETHUSD",1727329820016,5.06413844,2619.8,2619.7,0.03071404]
["bitfinex","ETHUSD",1727329820929,8.06413844,2619.8,2619.7,0.03071404]
["bitfinex","ETHUSD",1727329821152,3.83132,2618.9,2618.3,3.05534]
["bitfinex","ETHUSD",1727329821437,3.15031229,2618.8,2618.3,3.05534]
["bitfinex","ETHUSD",1727329821583,1.3265,2618.7,2618.4,0.05003769]
["bitfinex","ETHUSD",1727329821791,3.15056627,2618.6,2618.4,0.05003769]
["bitfinex","ETHUSD",1727329822013,0.8486759,2618.6,2618.2,3.05552]
["bitfinex","ETHUSD",1727329822188,0.8486759,2618.6,2618.5,0.05002948]
["bitfinex","ETHUSD",1727329822189,3.9037359,2618.6,2618.5,0.05002948]
["bitfinex","ETHUSD",1727329822390,0.8014,2618.5,2617.9,3.05582]
["bitfinex","ETHUSD",1727329822631,0.09549654,2618.4,2617.9,3.05582]
["bitfinex","ETHUSD",1727329822815,0.09549654,2618.4,2617.9,3.05581]
["bitfinex","ETHUSD",1727329822999,0.09549654,2618.4,2618.0,3.0557]
["bitfinex","ETHUSD",1727329823388,0.09549654,2618.4,2617.9,3.05581]
["bitfinex","ETHUSD",1727329823600,0.09549654,2618.4,2617.9,6.11162]
["bitfinex","ETHUSD",1727329824101,0.09549654,2618.4,2617.8,3.6448]
["bitfinex","ETHUSD",1727329824287,0.09549654,2618.4,2618.0,3.05575]
["bitfinex","ETHUSD",1727329824520,0.84877315,2618.4,2618.0,3.05575]
["bitfinex","ETHUSD",1727329825024,0.09549654,2618.4,2618.2,3.05542]
["bitfinex","ETHUSD",1727329825260,0.09548902,2618.6,2618.3,0.6448]
["bitfinex","ETHUSD",1727329825532,0.09548902,2618.6,2618.1,3.05558]
["bitfinex","ETHUSD",1727329825701,0.09548902,2618.6,2618.1,3.70038]
["bitfinex","ETHUSD",1727329826232,3.90554892,2618.6,2618.1,3.70038]
["bitfinex","ETHUSD",1727329827218,3.90554892,2618.6,2618.1,6.75596]
["bitfinex","ETHUSD",1727329827398,3.90554892,2618.6,2618.1,3.05558]
["bitfinex","ETHUSD",1727329827615,0.8065,2618.5,2618.1,3.05558]
["bitfinex","ETHUSD",1727329831548,0.90199098,2618.5,2618.0,3.05574]
["bitfinex","ETHUSD",1727329831842,3.95718098,2618.5,2618.0,3.05574]
["bitfinex","ETHUSD",1727329832344,3.95718098,2618.5,2618.0,4.66316984]
["bitfinex","ETHUSD",1727329832545,0.90199098,2618.5,2618.0,4.66316984]
["bitfinex","ETHUSD",1727329833105,0.90199098,2618.5,2618.1,3.05565]
["bitfinex","ETHUSD",1727329834010,0.90199098,2618.5,2618.0,1.60742984]
["bitfinex","ETHUSD",1727329834204,0.90199098,2618.5,2618.0,4.66307984]
["bitfinex","ETHUSD",1727329834405,0.90199098,2618.5,2618.1,3.05562]
["bitfinex","ETHUSD",1727329834605,0.90199098,2618.5,2617.9,3.70059]
["bitfinex","ETHUSD",1727329834849,3.95723098,2618.5,2618.0,1.60742984]
["bitfinex","ETHUSD",1727329835219,3.95723098,2618.5,2618.0,4.66318984]
["bitfinex","ETHUSD",1727329835841,3.95723098,2618.5,2618.1,0.1023081]
["bitfinex","ETHUSD",1727329836498,3.05547,2618.3,2618.1,0.1023081]
["bitfinex","ETHUSD",1727329836645,0.77672909,2618.4,2617.7,5.30826984]
["bitfinex","ETHUSD",1727329836646,3.15103193,2618.2,2617.7,5.30826984]
["bitfinex","ETHUSD",1727329836846,3.91703193,2618.2,2617.8,0.10236232]
["bitfinex","ETHUSD",1727329837793,0.86150193,2618.2,2617.8,3.15835232]
["bitfinex","ETHUSD",1727329840943,0.86150193,2618.2,2617.9,3.05587]
["bitfinex","ETHUSD",1727329841255,0.86150193,2618.2,2617.9,0.10235217]
["bitfinex","ETHUSD",1727329844613,0.86150193,2618.2,2617.9,3.15822217]
["bitfinex","ETHUSD",1727329845165,0.766,2618.2,2617.9,0.10235217]
["bitfinex","ETHUSD",1727329845618,0.766,2618.2,2617.8,3.05594]
["bitfinex","ETHUSD",1727329845819,0.766,2618.2,2618.0,0.10234202]
["bitfinex","ETHUSD",1727329846113,0.766,2618.2,2618.1,0.10233186]
["bitfinex","ETHUSD",1727329846316,0.766,2618.2,2617.8,3.05594]
["bitfinex","ETHUSD",1727329846513,0.766,2618.2,2618.1,0.10233186]
["bitfinex","ETHUSD",1727329846736,1.15769201,2618.2,2617.8,3.05594]
["bitfinex","ETHUSD",1727329846917,0.766,2618.2,2618.1,0.10233186]
["bitfinex","ETHUSD",1727329847209,0.766,2618.2,2617.8,3.05594]
["bitfinex","ETHUSD",1727329847411,3.82153,2618.2,2618.1,0.10248233]
["bitfinex","ETHUSD",1727329847615,3.82153,2618.2,2617.6,7.66359984]
["bitfinex","ETHUSD",1727329847616,3.44735201,2618.1,2617.6,7.66359984]
["bitfinex","ETHUSD",1727329848039,0.8284,2618.0,2617.6,7.66359984]
["bitfinex","ETHUSD",1727329848244,0.8284,2618.0,2617.6,4.60742984]
["bitfinex","ETHUSD",1727329848443,4.6173472,2618.0,2617.6,4.60742984]
["bitfinex","ETHUSD",1727329849547,1.65705734,2618.0,2617.6,7.66359984]
["bitfinex","ETHUSD",1727329849751,0.92391014,2618.0,2617.7,3.0561]
["bitfinex","ETHUSD",1727329850058,0.92391014,2618.0,2617.8,1.60742984]
["bitfinex","ETHUSD",1727329850551,0.8284,2618.0,2617.8,1.60742984]
["bitfinex","ETHUSD",1727329850918,0.8284,2618.0,2617.9,0.10284325]
["bitfinex","ETHUSD",1727329851126,1.22634375,2618.0,2617.7,4.66346984]
["bitfinex","ETHUSD",1727329851347,1.22634375,2618.0,2617.9,0.10284325]
["bitfinex","ETHUSD",1727329851555,1.22634375,2618.0,2617.7,1.60742984]
["bitfinex","ETHUSD",1727329851711,1.22634375,2618.0,2617.9,0.10278779]
["bitfinex","ETHUSD",1727329851909,1.22634375,2618.0,2617.7,1.60742984]
["bitfinex","ETHUSD",1727329852211,1.22634375,2618.0,2617.9,0.10278779]
["bitfinex","ETHUSD",1727329852543,0.8284,2618.0,2617.9,0.10278779]
["bitfinex","ETHUSD",1727329852707,0.8284,2618.0,2617.7,4.66352984]
["bitfinex","ETHUSD",1727329852929,0.8284,2618.0,2617.9,0.10278779]
["bitfinex","ETHUSD",1727329853157,0.8284,2618.0,2617.7,4.66352984]
["bitfinex","ETHUSD",1727329853304,0.8284,2618.0,2617.9,0.10278779]
["bitfinex","ETHUSD",1727329853503,0.8284,2618.0,2617.7,4.66352984]
["bitfinex","ETHUSD",1727329853732,0.8284,2618.0,2617.9,0.10278779]
["bitfinex","ETHUSD",1727329853904,0.09550748,2618.1,2617.8,3.15878795]
["bitfinex","ETHUSD",1727329854108,0.09550748,2618.1,2617.9,0.10278779]
["bitfinex","ETHUSD",1727329854537,0.09550748,2618.1,2617.7,4.66345984]
["bitfinex","ETHUSD",1727329854741,0.09550748,2618.1,2618.0,0.10277764]
["bitfinex","ETHUSD",1727329854914,0.48962123,2618.1,2617.8,3.05598]
["bitfinex","ETHUSD",1727329855121,0.48962123,2618.1,2618.0,0.10277764]
["bitfinex","ETHUSD",1727329855315,0.48962123,2618.1,2617.8,3.05598]
["bitfinex","ETHUSD",1727329855556,0.48962123,2618.1,2618.0,0.10277764]
["bitfinex","ETHUSD",1727329855775,0.48962123,2618.1,2617.7,7.71950984]
["bitfinex","ETHUSD",1727329855914,0.09550748,2618.1,2618.0,0.10277764]
["bitfinex","ETHUSD",1727329856120,0.09550748,2618.1,2617.7,7.71950984]
["bitfinex","ETHUSD",1727329856306,0.09550748,2618.1,2618.0,0.10277764]
["bitfinex","ETHUSD",1727329856510,0.48961523,2618.1,2617.8,3.05599]
["bitfinex","ETHUSD",1727329856743,0.48961523,2618.1,2618.0,0.10276179]
["bitfinex","ETHUSD",1727329856957,0.48961523,2618.1,2617.8,3.05599]
["bitfinex","ETHUSD",1727329857123,0.48961523,2618.1,2618.0,0.10276179]
["bitfinex","ETHUSD",1727329857459,0.8856043,2618.2,2617.8,6.1119]
["bitfinex","ETHUSD",1727329857658,0.8856043,2618.2,2618.0,0.10276179]
["bitfinex","ETHUSD",1727329857842,0.7901,2618.2,2618.0,0.10276179]
["bitfinex","ETHUSD",1727329861597,0.7901,2618.2,2617.7,4.66343984]
["bitfinex","ETHUSD",1727329861919,1.48973694,2618.2,2617.8,3.05598]
["bitfinex","ETHUSD",1727329862059,1.48973694,2618.2,2617.8,3.15891262]
["bitfinex","ETHUSD",1727329863202,0.0954994,2618.3,2617.9,2.25222984]
["bitfinex","ETHUSD",1727329863371,0.0954994,2618.3,2618.0,3.05574]
["bitfinex","ETHUSD",1727329863555,0.0954994,2618.3,2618.0,3.15865232]
["bitfinex","ETHUSD",1727329865758,3.1509094,2618.3,2618.0,0.10291232]
["bitfinex","ETHUSD",1727329865958,0.0954994,2618.3,2618.0,0.10291232]
["bitfinex","ETHUSD",1727329866200,1.69465311,2618.3,2618.0,0.10291232]
["bitfinex","ETHUSD",1727329867607,1.69465311,2618.3,2618.0,3.15867232]
["bitfinex","ETHUSD",1727329867808,1.59915371,2618.3,2618.0,3.15867232]
["bitfinex","ETHUSD",1727329868772,1.59915371,2618.3,2618.0,0.10291232]
["bitfinex","ETHUSD",1727329870702,4.75008026,2618.3,2618.0,0.10291232]
["bitfinex","ETHUSD",1727329870906,1.59915371,2618.2,2618.0,0.10291232]
["bitfinex","ETHUSD",1727329871203,1.59915371,2618.2,2617.9,5.30809984]
["bitfinex","ETHUSD",1727329871367,1.59915371,2618.2,2618.1,0.1023556]
["bitfinex","ETHUSD",1727329871567,1.59915371,2618.2,2618.0,0.10236575]
["bitfinex","ETHUSD",1727329871908,1.59915371,2618.2,2617.9,5.30809984]
["bitfinex","ETHUSD",1727329871909,1.59915371,2618.2,2618.1,0.1023556]
["bitfinex","ETHUSD",1727329872110,1.59915371,2618.2,2617.9,5.30809984]
["bitfinex","ETHUSD",1727329872270,1.59915371,2618.2,2618.1,0.1023556]
["bitfinex","ETHUSD",1727329872471,1.59915371,2618.2,2618.0,0.4425209]
["bitfinex","ETHUSD",1727329872804,1.59915371,2618.2,2618.0,0.10236575]
["bitfinex","ETHUSD",1727329874798,2.39485371,2618.1,2618.0,0.10236575]
["bitfinex","ETHUSD",1727329875011,5.54600797,2618.1,2618.0,0.10236575]
["bitfinex","ETHUSD",1727329875334,5.55241728,2618.1,2618.0,0.10241327]
["bitfinex","ETHUSD",1727329875488,5.55241728,2618.1,2617.6,4.60742984]
["bitfinex","ETHUSD",1727329875695,1.60556302,2618.0,2617.6,4.60742984]
["bitfinex","ETHUSD",1727329875917,1.60556302,2618.0,2617.7,0.44266757]
["bitfinex","ETHUSD",1727329876116,1.70106939,2618.0,2617.8,0.44266757]
["bitfinex","ETHUSD",1727329876333,4.75684939,2618.0,2617.6,3.0]
["bitfinex","ETHUSD",1727329877127,1.60556302,2617.9,2617.6,3.0]
["bitfinex","ETHUSD",1727329877318,5.90448581,2618.0,2617.6,3.0]
["bitfinex","ETHUSD",1727329877806,2.84870581,2618.0,2617.7,1.60742984]
["bitfinex","ETHUSD",1727329878001,2.84870581,2618.0,2617.7,4.66353984]
["bitfinex","ETHUSD",1727329878205,1.70106939,2618.0,2617.7,4.66353984]
["bitfinex","ETHUSD",1727329878809,0.09550637,2618.0,2617.7,4.66353984]
["bitfinex","ETHUSD",1727329879158,1.70106939,2618.0,2617.7,4.66353984]
["bitfinex","ETHUSD",1727329879448,1.60556302,2618.0,2617.7,4.66353984]
["bitfinex","ETHUSD",1727329879740,1.60556302,2618.0,2617.7,4.66346984]
["bitfinex","ETHUSD",1727329879941,2.49677007,2618.1,2617.9,1.60742984]
["bitfinex","ETHUSD",1727329880148,2.40126302,2618.1,2617.9,1.60742984]
["bitfinex","ETHUSD",1727329880585,1.60556302,2618.1,2617.9,1.60742984]
["bitfinex","ETHUSD",1727329881044,1.60556302,2618.1,2618.0,0.10241327]
["bitfinex","ETHUSD",1727329881345,1.60556302,2618.2,2618.0,0.74721327]
["bitfinex","ETHUSD",1727329881551,1.60556302,2618.2,2618.1,4.66307984]
["bitfinex","ETHUSD",1727329881914,1.60556302,2618.2,2618.1,4.76557011]
["bitfinex","ETHUSD",1727329883223,1.60556302,2618.3,2618.1,4.76557011]
["bitfinex","ETHUSD",1727329884031,1.60556302,2618.3,2618.1,1.70992011]
["bitfinex","ETHUSD",1727329884438,1.60556302,2618.3,2618.1,4.76555011]
["bitfinex","ETHUSD",1727329886146,1.60556302,2618.3,2618.1,1.70992011]
["bitfinex","ETHUSD",1727329887125,1.60556302,2618.3,2618.1,4.76554011]
["bitfinex","ETHUSD",1727329887325,1.60556302,2618.4,2618.1,4.76554011]
["bitfinex","ETHUSD",1727329887554,1.60556302,2618.3,2618.1,4.76554011]
["bitfinex","ETHUSD",1727329887715,1.60556302,2618.4,2618.1,4.76554011]
["bitfinex","ETHUSD",1727329887915,1.60556302,2618.3,2618.1,4.76554011]
["bitfinex","ETHUSD",1727329888226,1.60556302,2618.4,2618.1,4.76554011]
["bitfinex","ETHUSD",1727329889012,1.60556302,2618.4,2618.2,3.05545]
["bitfinex","ETHUSD",1727329889271,1.60556302,2618.5,2618.2,3.05545]
["bitfinex","ETHUSD",1727329889411,1.60556302,2618.5,2618.3,1.70989981]
["bitfinex","ETHUSD",1727329892971,1.60556302,2618.5,2618.3,0.10246997]
["bitfinex","ETHUSD",1727329893186,5.41246182,2618.5,2618.3,0.10246997]
["bitfinex","ETHUSD",1727329893385,5.41246182,2618.5,2618.0,0.6448]
["bitfinex","ETHUSD",1727329893386,1.60556302,2618.4,2618.0,2.25222984]
["bitfinex","ETHUSD",1727329893675,1.60556302,2618.4,2618.1,0.102221]
["bitfinex","ETHUSD",1727329896056,0.7775,2618.3,2618.1,0.102221]
["bitfinex","ETHUSD",1727329896265,2.38306302,2618.3,2618.1,0.102221]
["bitfinex","ETHUSD",1727329896779,2.47855925,2618.3,2618.1,0.102221]
["bitfinex","ETHUSD",1727329901154,2.38306302,2618.3,2618.1,0.102221]
["bitfinex","ETHUSD",1727329902083,0.7775,2618.3,2618.1,0.102221]
["bitfinex","ETHUSD",1727329902672,1.70105856,2618.4,2618.1,0.102221]
["bitfinex","ETHUSD",1727329905003,1.60556302,2618.4,2618.2,5.30774984]
["bitfinex","ETHUSD",1727329905303,1.60556302,2618.8,2618.7,3.05495]
["bitfinex","ETHUSD",1727329905604,0.45207117,2618.8,2618.7,4.76459538]
["bitfinex","ETHUSD",1727329905790,1.60556302,2618.9,2618.7,1.70964538]
["bitfinex","ETHUSD",1727329906099,1.60556302,2618.8,2618.7,0.10221554]
["bitfinex","ETHUSD",1727329906313,2.04808656,2618.8,2618.7,0.10221554]
["bitfinex","ETHUSD",1727329906757,2.04808656,2618.8,2618.5,3.05507]
["bitfinex","ETHUSD",1727329906965,2.04808656,2618.8,2618.7,0.10221554]
["bitfinex","ETHUSD",1727329907162,2.04808656,2618.8,2618.6,0.10222569]
["bitfinex","ETHUSD",1727329907409,2.04808656,2618.8,2618.7,0.10221554]
["bitfinex","ETHUSD",1727329907569,1.60556302,2618.8,2618.7,0.10221554]
["bitfinex","ETHUSD",1727329907775,1.60556302,2618.8,2618.4,4.66266984]
["bitfinex","ETHUSD",1727329908007,1.60556302,2618.8,2618.7,0.10221554]
["bitfinex","ETHUSD",1727329908304,4.75575285,2618.9,2618.7,0.10221554]
["bitfinex","ETHUSD",1727329908600,4.75575285,2618.9,2618.4,4.66266984]
["bitfinex","ETHUSD",1727329908772,2.36300155,2618.8,2618.4,4.66266984]
["bitfinex","ETHUSD",1727329908975,1.70103285,2618.9,2618.6,1.60742984]
["bitfinex","ETHUSD",1727329909311,2.51443855,2619.0,2618.6,4.66242984]
["bitfinex","ETHUSD",1727329909609,2.41896302,2619.0,2618.8,1.60742984]
["bitfinex","ETHUSD",1727329909913,0.09547114,2619.1,2618.8,4.66223984]
["bitfinex","ETHUSD",1727329909914,1.60556302,2619.1,2618.8,4.66223984]
["bitfinex","ETHUSD",1727329910071,2.51183002,2619.2,2619.0,1.60742984]
["bitfinex","ETHUSD",1727329910404,2.41636302,2619.2,2619.0,1.60742984]
["bitfinex","ETHUSD",1727329910755,2.41636302,2619.2,2618.8,4.66219984]
["bitfinex","ETHUSD",1727329910902,2.41636302,2619.2,2618.8,7.71696984]
["bitfinex","ETHUSD",1727329911065,2.41636302,2619.2,2619.1,0.10217496]
["bitfinex","ETHUSD",1727329911268,2.41636302,2619.2,2618.8,4.66219984]
["bitfinex","ETHUSD",1727329911790,2.41636302,2619.2,2618.9,0.10219525]
["bitfinex","ETHUSD",1727329912378,2.51182831,2619.2,2618.9,0.10219525]
["bitfinex","ETHUSD",1727329913300,0.90626529,2619.2,2618.9,0.10219525]
["bitfinex","ETHUSD",1727329914275,1.60556302,2619.3,2619.0,5.30675984]
["bitfinex","ETHUSD",1727329914490,2.49452425,2619.4,2619.0,5.30675984]
["bitfinex","ETHUSD",1727329914688,0.88896123,2619.4,2619.1,0.10159693]
["bitfinex","ETHUSD",1727329916846,3.94310123,2619.4,2619.1,0.10159693]
["bitfinex","ETHUSD",1727329917584,4.80336365,2619.4,2619.1,0.10159693]
["bitfinex","ETHUSD",1727329918273,3.05426,2619.3,2619.1,0.10159693]
["bitfinex","ETHUSD",1727329918386,0.09546345,2619.2,2619.1,0.10159693]
["bitfinex","ETHUSD",1727329918587,3.14989345,2619.2,2618.7,3.05491]
["bitfinex","ETHUSD",1727329918784,3.0546,2619.0,2618.6,2.25222984]
["bitfinex","ETHUSD",1727329919013,3.15007135,2619.0,2618.6,2.25222984]
["bitfinex","ETHUSD",1727329919725,0.09547135,2619.0,2618.7,3.0]
["bitfinex","ETHUSD",1727329919883,0.86506952,2619.1,2618.8,1.60742984]
["bitfinex","ETHUSD",1727329920725,3.91963952,2619.1,2618.8,1.60742984]
["bitfinex","ETHUSD",1727329921079,4.61703647,2619.1,2618.8,1.60742984]
["bitfinex","ETHUSD",1727329921320,1.56247647,2619.1,2618.7,3.0]
["bitfinex","ETHUSD",1727329921525,3.91960952,2619.1,2618.7,3.0]
["bitfinex","ETHUSD",1727329922542,0.86506952,2619.1,2618.7,3.0]
["bitfinex","ETHUSD",1727329922736,0.09546952,2619.1,2618.8,1.60742984]
["bitfinex","ETHUSD",1727329922889,0.55,2619.2,2618.8,4.66224984]
["bitfinex","ETHUSD",1727329923087,0.09546764,2619.1,2618.8,4.66224984]
["bitfinex","ETHUSD",1727329923316,0.8262,2619.6,2619.0,4.66201984]
["bitfinex","ETHUSD",1727329923651,0.09545686,2619.5,2619.2,1.60742984]
["bitfinex","ETHUSD",1727329924011,0.92165224,2619.6,2619.2,1.60742984]
["bitfinex","ETHUSD",1727329924332,0.92165224,2619.6,2619.2,4.66172984]
["bitfinex","ETHUSD",1727329924875,0.92165224,2619.6,2619.2,1.60742984]
["bitfinex","ETHUSD",1727329925351,3.97561224,2619.6,2619.2,1.60742984]
["bitfinex","ETHUSD",1727329925876,0.92165224,2619.6,2619.2,1.60742984]
["bitfinex","ETHUSD",1727329926087,3.97558224,2619.6,2619.3,0.10068213]
["bitfinex","ETHUSD",1727329926230,4.83908577,2619.6,2619.3,0.10068213]
["bitfinex","ETHUSD",1727329926430,4.83908577,2619.6,2619.2,1.60742984]
["bitfinex","ETHUSD",1727329926630,4.83908577,2619.6,2619.4,0.09905476]
["bitfinex","ETHUSD",1727329926857,4.83908577,2619.6,2619.2,1.60742984]
["bitfinex","ETHUSD",1727329927070,4.83908577,2619.6,2619.5,0.10056969]
["bitfinex","ETHUSD",1727329927071,5.38905577,2619.6,2619.5,0.10056969]
["bitfinex","ETHUSD",1727329927260,5.38905577,2619.6,2619.0,4.60742984]
["bitfinex","ETHUSD",1727329927261,3.05419,2619.4,2619.0,4.60742984]
["bitfinex","ETHUSD",1727329927565,3.14964808,2619.4,2619.0,4.60742984]
["bitfinex","ETHUSD",1727329929551,0.09545808,2619.4,2619.0,4.60742984]
["bitfinex","ETHUSD",1727329929763,0.09545808,2619.4,2619.0,7.66194984]
["bitfinex","ETHUSD",1727329930079,3.14948804,2619.5,2619.0,7.66194984]
["bitfinex","ETHUSD",1727329930379,3.59249804,2619.5,2619.0,7.66194984]
["bitfinex","ETHUSD",1727329931042,3.59249804,2619.5,2619.2,4.66172984]
["bitfinex","ETHUSD",1727329931043,0.09545804,2619.5,2619.2,4.66172984]
["bitfinex","ETHUSD",1727329931242,0.92165089,2619.6,2619.2,7.71603984]
["bitfinex","ETHUSD",1727329931464,0.92165089,2619.6,2619.2,4.66171984]
["bitfinex","ETHUSD",1727329934003,3.97558089,2619.6,2619.2,1.60742984]
["bitfinex","ETHUSD",1727329934212,3.97558089,2619.6,2619.2,4.66177984]
["bitfinex","ETHUSD",1727329934377,3.97558089,2619.6,2619.3,0.09714748]
["bitfinex","ETHUSD",1727329934565,4.67850598,2619.6,2619.2,4.66177984]
["bitfinex","ETHUSD",1727329934772,4.67850598,2619.6,2619.4,0.09713734]
["bitfinex","ETHUSD",1727329934972,7.73247598,2619.6,2619.0,7.71645984]
["bitfinex","ETHUSD",1727329935169,0.09545282,2619.5,2619.0,7.71645984]
["bitfinex","ETHUSD",1727329935375,0.86870042,2619.5,2619.1,3.05447]
["bitfinex","ETHUSD",1727329936889,0.86870042,2619.5,2619.0,4.66193984]
["bitfinex","ETHUSD",1727329938214,0.09545282,2619.5,2619.2,1.60742984]
["bitfinex","ETHUSD",1727329938419,0.9216529,2619.6,2619.2,4.66172984]
["bitfinex","ETHUSD",1727329940414,0.9216529,2619.6,2619.4,1.60742984]
["bitfinex","ETHUSD",1727329940617,0.09544701,2619.8,2619.4,1.60742984]
["bitfinex","ETHUSD",1727329940951,5.45140009,2620.4,2619.3,0.6448]
["bitfinex","ETHUSD",1727329940952,0.7607,2620.4,2619.9,3.05354]
["bitfinex","ETHUSD",1727329941115,0.7607,2620.4,2620.2,1.60742984]
["bitfinex","ETHUSD",1727329941116,0.09544357,2620.3,2620.2,1.60742984]
["bitfinex","ETHUSD",1727329941315,1.76096159,2620.4,2620.2,1.60742984]
["bitfinex","ETHUSD",1727329941518,1.76096159,2620.4,2620.2,1.70440707]
["bitfinex","ETHUSD",1727329941519,1.66554169,2620.4,2620.2,1.70440707]
["bitfinex","ETHUSD",1727329941950,0.89427997,2620.5,2620.2,1.70440707]
["bitfinex","ETHUSD",1727329942544,0.79886007,2620.5,2620.2,1.70440707]
["bitfinex","ETHUSD",1727329943330,0.79886007,2620.5,2620.3,0.6448]
["bitfinex","ETHUSD",1727329943509,0.79886007,2620.5,2620.4,1.60742984]
["bitfinex","ETHUSD",1727329943919,0.79886007,2620.5,2620.4,1.7043868]
["bitfinex","ETHUSD",1727329944121,3.85171007,2620.5,2620.4,1.7043868]
["bitfinex","ETHUSD",1727329944325,3.85171007,2620.5,2620.4,0.09695696]
["bitfinex","ETHUSD",1727329944636,0.79886007,2620.5,2620.1,7.17499867]
["bitfinex","ETHUSD",1727329944823,0.79886007,2620.5,2620.4,0.09371932]
["bitfinex","ETHUSD",1727329945032,0.79886007,2620.5,2620.1,7.17499867]
["bitfinex","ETHUSD",1727329945345,0.79886007,2620.5,2620.4,0.09371932]
["bitfinex","ETHUSD",1727329945548,0.79886007,2620.5,2620.1,7.17499867]
["bitfinex","ETHUSD",1727329945758,0.89427589,2620.5,2620.4,0.09371932]
["bitfinex","ETHUSD",1727329945907,0.79886007,2620.5,2620.4,0.09371932]
["bitfinex","ETHUSD",1727329946111,0.79886007,2620.5,2620.1,7.17499867]
["bitfinex","ETHUSD",1727329946311,0.79886007,2620.5,2620.4,0.09371932]
["bitfinex","ETHUSD",1727329946616,1.19356864,2620.5,2620.4,0.09371932]
["bitfinex","ETHUSD",1727329946816,1.19356864,2620.5,2620.1,4.12169867]
["bitfinex","ETHUSD",1727329947018,0.79886007,2620.5,2620.4,0.09371932]
["bitfinex","ETHUSD",1727329947217,0.79886007,2620.5,2620.1,4.12169867]
["bitfinex","ETHUSD",1727329947528,0.79886007,2620.5,2620.4,0.09371932]
["bitfinex","ETHUSD",1727329947739,0.79886007,2620.5,2620.1,7.17500867]
["bitfinex","ETHUSD",1727329948250,0.79886007,2620.5,2620.2,0.09289457]
["bitfinex","ETHUSD",1727329953595,0.79886007,2620.5,2620.3,3.47689867]
["bitfinex","ETHUSD",1727329954294,0.79886007,2620.5,2620.4,0.0920609]
["bitfinex","ETHUSD",1727329956919,0.79886007,2620.5,2620.1,7.17500867]
["bitfinex","ETHUSD",1727329957089,0.79886007,2620.5,2620.4,0.0920609]
["bitfinex","ETHUSD",1727329957416,0.79886007,2620.5,2620.1,7.17500867]
["bitfinex","ETHUSD",1727329957590,0.79886007,2620.5,2620.4,0.0920609]
["bitfinex","ETHUSD",1727329957916,1.19356854,2620.5,2620.1,7.17500867]
["bitfinex","ETHUSD",1727329958117,0.79886007,2620.5,2620.1,7.17500867]
["bitfinex","ETHUSD",1727329958419,0.79886007,2620.5,2620.2,0.09208117]
["bitfinex","ETHUSD",1727329964305,0.79886007,2620.5,2620.3,1.60471294]
["bitfinex","ETHUSD",1727329964719,0.79886007,2620.5,2620.4,0.0920609]
["bitfinex","ETHUSD",1727329966734,0.79886007,2620.5,2620.4,3.7368609]
["bitfinex","ETHUSD",1727329966895,0.79886007,2620.5,2620.4,6.7898209]
["bitfinex","ETHUSD",1727329970522,0.79886007,2620.5,2620.4,8.39453384]
["bitfinex","ETHUSD",1727329973056,0.79886007,2620.5,2620.4,6.7898209]
["bitfinex","ETHUSD",1727329973264,0.79886007,2620.5,2620.4,8.39453384]
["bitfinex","ETHUSD",1727329984890,0.79886007,2620.5,2620.4,4.69677384]
["bitfinex","ETHUSD",1727329985066,0.79886007,2620.5,2620.4,7.74973384]
["bitfinex","ETHUSD",1727329985685,0.79886007,2620.5,2620.4,1.69677384]
["bitfinex","ETHUSD",1727329985686,1.59616007,2620.5,2620.4,1.69677384]
["bitfinex","ETHUSD",1727329985888,2.06103908,2620.5,2620.4,1.69677384]
["bitfinex","ETHUSD",1727329986683,1.59616007,2620.5,2620.4,1.69677384]
["bitfinex","ETHUSD",1727329987474,1.59616007,2620.5,2620.4,4.74973384]
["bitfinex","ETHUSD",1727329987674,0.79886007,2620.5,2620.4,4.74973384]
["bitfinex","ETHUSD",1727329990204,0.79886007,2620.5,2620.4,1.69677384]
["bitfinex","ETHUSD",1727329990906,0.79886007,2620.5,2620.4,4.74973384]
["bitfinex","ETHUSD",1727329993391,0.79886007,2620.5,2620.4,1.69677384]
["bitfinex","ETHUSD",1727329994484,0.79886007,2620.5,2620.4,4.74973384]
["bitfinex","ETHUSD",1727329994999,0.79886007,2620.5,2620.4,1.69677384]
["bitfinex","ETHUSD",1727329996063,1.11541238,2620.5,2620.4,1.69677384]
["bitfinex","ETHUSD",1727329996265,1.11541238,2620.5,2620.4,4.74973384]
["bitfinex","ETHUSD",1727329996266,0.79886007,2620.5,2620.4,4.74973384]
["bitfinex","ETHUSD",1727329996566,0.79886007,2620.5,2620.4,1.69677384]
["bitfinex","ETHUSD",1727329997166,1.62336007,2620.5,2620.4,1.69677384]
["bitfinex","ETHUSD",1727329997371,1.94625238,2620.5,2620.4,1.69677384]
["bitfinex","ETHUSD",1727329998016,1.94625238,2620.5,2620.4,0.0920609]
["bitfinex","ETHUSD",1727329998304,1.94625238,2620.5,2620.0,1.60471294]
["bitfinex","ETHUSD",1727329998305,6.3301654,2620.5,2620.0,1.60471294]
["bitfinex","ETHUSD",1727329998614,0.755,2620.3,2620.1,0.08851247]
["bitfinex","ETHUSD",1727329998773,2.36056302,2620.3,2620.1,0.08851247]
["bitfinex","ETHUSD",1727329999104,4.54126954,2620.4,2620.1,0.08851247]
["bitfinex","ETHUSD",1727329999105,0.8101,2620.2,2620.1,0.08851247]
["bitfinex","ETHUSD",1727329999278,0.8101,2620.2,2620.1,1.69322541]
["bitfinex","ETHUSD",1727330001287,0.8101,2620.2,2620.1,4.74653541]
["bitfinex","ETHUSD",1727330001673,0.8101,2620.2,2620.1,1.69322541]
["bitfinex","ETHUSD",1727330003310,0.8101,2620.2,2620.1,4.74653541]
["bitfinex","ETHUSD",1727330004299,1.74388954,2620.4,2620.1,5.18816567]
["bitfinex","ETHUSD",1727330004500,1.74388954,2620.4,2620.1,4.74653541]
["bitfinex","ETHUSD",1727330005421,2.40442309,2620.5,2620.3,1.60471294]
["bitfinex","ETHUSD",1727330005629,0.79886007,2620.5,2620.4,3.05296]
["bitfinex","ETHUSD",1727330005918,0.79886007,2620.5,2620.4,7.22784528]
["bitfinex","ETHUSD",1727330006809,0.79886007,2620.5,2620.4,6.58304528]
["bitfinex","ETHUSD",1727330010500,0.79886007,2620.5,2620.4,7.25170636]
["bitfinex","ETHUSD",1727330011190,0.00356,2621.0,2620.9,8.30189294]
["bitfinex","ETHUSD",1727330011384,0.00356,2621.0,2620.9,8.74333041]
["bitfinex","ETHUSD",1727330011618,0.00356,2621.0,2620.9,8.83095757]
["bitfinex","ETHUSD",1727330012291,0.00356,2621.0,2620.9,10.700204]
["bitfinex","ETHUSD",1727330013733,0.00356,2621.0,2620.9,7.22624463]
["bitfinex","ETHUSD",1727330014033,0.00356,2621.0,2620.9,7.25001582]
["bitfinex","ETHUSD",1727330018141,0.00356,2621.0,2620.9,6.80899592]
["bitfinex","ETHUSD",1727330018500,0.00356,2621.0,2620.9,7.2491571]
["bitfinex","ETHUSD",1727330019442,0.00356,2621.0,2620.9,6.80899592]
["bitfinex","ETHUSD",1727330019937,0.00356,2621.0,2620.9,7.24900059]
["bitfinex","ETHUSD",1727330021053,0.00356,2621.0,2620.9,6.80899592]
["bitfinex","ETHUSD",1727330022014,0.00356,2621.0,2620.9,6.78522473]
["bitfinex","ETHUSD",1727330022211,0.00356,2621.0,2620.9,6.14042473]
["bitfinex","ETHUSD",1727330022534,0.00356,2621.0,2620.9,9.63816801]
["bitfinex","ETHUSD",1727330022836,0.00356,2621.0,2620.9,9.6143841]
["bitfinex","ETHUSD",1727330023972,0.00356,2621.0,2620.9,0.08804473]
["bitfinex","ETHUSD",1727330024261,0.83356,2621.0,2620.9,6.6143841]
["bitfinex","ETHUSD",1727330024568,0.00356,2621.0,2620.9,6.6143841]
["bitfinex","ETHUSD",1727330025228,0.00356,2621.0,2620.9,9.6143841]
["bitfinex","ETHUSD",1727330026754,0.00356,2621.0,2620.9,6.5620041]
["bitfinex","ETHUSD",1727330027468,0.00356,2621.0,2620.9,3.08804473]
["bitfinex","ETHUSD",1727330027676,0.00356,2621.0,2619.8,0.6448]
["bitfinex","ETHUSD",1727330027677,0.55,2620.5,2619.8,0.6448]
["bitfinex","ETHUSD",1727330027830,0.55,2620.5,2620.0,3.05335]
["bitfinex","ETHUSD",1727330028031,0.55,2620.5,2619.9,3.05355]
["bitfinex","ETHUSD",1727330028032,0.7998,2620.4,2619.9,3.05355]
["bitfinex","ETHUSD",1727330028279,3.85279,2620.4,2619.8,6.52757937]
["bitfinex","ETHUSD",1727330028441,3.05299,2620.4,2619.8,6.52757937]
["bitfinex","ETHUSD",1727330028771,3.05299,2620.4,2619.6,6.10766]
["bitfinex","ETHUSD",1727330028772,0.8324,2620.3,2619.6,6.10766]
["bitfinex","ETHUSD",1727330028949,0.8324,2620.3,2619.6,3.05381]
["bitfinex","ETHUSD",1727330028950,0.8324,2620.2,2619.6,3.05381]
["bitfinex","ETHUSD",1727330029636,0.7661,2620.0,2619.5,3.47395937]
["bitfinex","ETHUSD",1727330029851,0.38195,2619.9,2619.5,3.47395937]
["bitfinex","ETHUSD",1727330030057,0.38195,2619.9,2619.5,6.52795937]
["bitfinex","ETHUSD",1727330030638,0.38195,2619.9,2619.6,3.0]
["bitfinex","ETHUSD",1727330031347,0.7661,2620.0,2619.6,3.0]
["bitfinex","ETHUSD",1727330032071,3.8196,2620.0,2619.6,3.0]
["bitfinex","ETHUSD",1727330033435,0.7661,2620.0,2619.6,3.0]
["bitfinex","ETHUSD",1727330034336,0.7661,2620.0,2619.6,6.0539]
["bitfinex","ETHUSD",1727330035135,0.7661,2620.0,2619.7,0.06983451]
["bitfinex","ETHUSD",1727330035379,1.148048,2620.0,2619.7,0.06983451]
["bitfinex","ETHUSD",1727330036779,4.201498,2620.0,2619.7,0.06983451]
["bitfinex","ETHUSD",1727330037385,1.148048,2620.0,2619.7,0.06983451]
["bitfinex","ETHUSD",1727330040384,4.201498,2620.0,2619.7,0.06983451]
["bitfinex","ETHUSD",1727330041044,1.148048,2620.0,2619.7,0.06983451]
["bitfinex","ETHUSD",1727330041783,0.7661,2620.0,2619.7,3.54379388]
["bitfinex","ETHUSD",1727330041946,0.7661,2620.0,2619.7,6.59755388]
["bitfinex","ETHUSD",1727330042668,0.7661,2620.0,2619.7,0.06983451]
["bitfinex","ETHUSD",1727330043181,0.7661,2620.0,2619.7,3.12359451]
["bitfinex","ETHUSD",1727330045406,1.148032,2620.0,2619.7,0.06983451]
["bitfinex","ETHUSD",1727330045566,4.43596,2619.8,2619.7,0.06983451]
["bitfinex","ETHUSD",1727330045764,4.43596,2619.8,2618.6,3.05503]
["bitfinex","ETHUSD",1727330045765,3.05433,2619.3,2618.6,3.05503]
["bitfinex","ETHUSD",1727330046014,0.7747,2619.2,2619.0,3.05454]
["bitfinex","ETHUSD",1727330046154,0.7747,2619.5,2619.1,3.49791322]
["bitfinex","ETHUSD",1727330046477,1.157556,2619.5,2619.1,0.05242092]
["bitfinex","ETHUSD",1727330046652,3.05422,2619.4,2619.1,0.05242092]
["bitfinex","ETHUSD",1727330046847,3.05422,2619.4,2618.7,3.47395937]
["bitfinex","ETHUSD",1727330047053,3.05422,2619.4,2619.2,0.05067654]
["bitfinex","ETHUSD",1727330047354,3.4754276,2619.3,2618.7,3.47395937]
["bitfinex","ETHUSD",1727330047554,3.05425,2619.3,2618.7,3.47395937]
["bitfinex","ETHUSD",1727330047754,3.05425,2619.3,2618.6,3.69979]
["bitfinex","ETHUSD",1727330047755,3.82808,2619.2,2618.6,3.05499]
["bitfinex","ETHUSD",1727330048862,3.82808,2619.2,2618.6,3.07898085]
["bitfinex","ETHUSD",1727330049067,0.7737,2619.2,2618.7,3.47395937]
["bitfinex","ETHUSD",1727330049299,0.7737,2619.2,2618.7,6.55287025]
["bitfinex","ETHUSD",1727330049994,0.7737,2619.2,2618.7,9.60773025]
["bitfinex","ETHUSD",1727330050164,0.7737,2619.2,2618.8,0.02397985]
["bitfinex","ETHUSD",1727330051067,0.7737,2619.2,2618.8,3.07877985]
["bitfinex","ETHUSD",1727330051556,0.7737,2619.2,2618.8,3.0]
["bitfinex","ETHUSD",1727330051760,4.210871,2619.2,2618.8,3.0]
["bitfinex","ETHUSD",1727330052109,3.05456,2619.1,2618.8,3.0]
["bitfinex","ETHUSD",1727330052773,3.82808,2619.2,2618.8,3.0]
["bitfinex","ETHUSD",1727330053797,0.7737,2619.2,2618.8,3.0]
["bitfinex","ETHUSD",1727330054496,3.82807,2619.2,2618.8,3.0]
["bitfinex","ETHUSD",1727330054796,4.516295,2619.2,2618.8,3.0]
["bitfinex","ETHUSD",1727330055874,7.570735,2619.2,2618.8,3.0]
["bitfinex","ETHUSD",1727330056193,3.05449,2619.1,2618.6,3.0]
["bitfinex","ETHUSD",1727330057093,3.0548,2618.9,2618.6,3.0]
["bitfinex","ETHUSD",1727330057292,3.0548,2618.9,2618.4,3.47395937]
["bitfinex","ETHUSD",1727330057293,3.05495,2618.7,2618.2,0.6448]
["bitfinex","ETHUSD",1727330057527,3.05495,2618.7,2618.1,6.56751847]
["bitfinex","ETHUSD",1727330057803,0.7904,2618.8,2618.2,3.0555]
["bitfinex","ETHUSD",1727330058202,1.229912,2618.8,2618.3,3.0554]
["bitfinex","ETHUSD",1727330058504,0.7904,2618.8,2618.4,6.52923937]
["bitfinex","ETHUSD",1727330058734,0.7873,2619.0,2618.6,6.52891937]
["bitfinex","ETHUSD",1727330058873,0.7873,2619.0,2618.7,3.05494]
["bitfinex","ETHUSD",1727330059280,3.84163,2619.3,2618.8,3.47395937]
["bitfinex","ETHUSD",1727330059468,4.54074645,2619.3,2618.7,3.07891813]
["bitfinex","ETHUSD",1727330061070,4.54074645,2619.3,2618.8,0.0346145]
["bitfinex","ETHUSD",1727330061421,4.54072645,2619.3,2618.7,3.07891813]
["bitfinex","ETHUSD",1727330061708,4.54072645,2619.3,2618.9,0.03460435]
["bitfinex","ETHUSD",1727330061874,4.54072645,2619.3,2619.0,0.03459421]
["bitfinex","ETHUSD",1727330061875,1.48641645,2619.3,2619.0,0.03459421]
["bitfinex","ETHUSD",1727330062077,0.7873,2619.3,2619.0,0.03459421]
["bitfinex","ETHUSD",1727330062475,3.84155,2619.3,2619.0,0.03459421]
["bitfinex","ETHUSD",1727330062675,3.84155,2619.3,2618.8,3.05483]
["bitfinex","ETHUSD",1727330062874,3.84155,2619.3,2619.1,0.03458406]
["bitfinex","ETHUSD",1727330063077,3.84155,2619.3,2618.8,6.1096]
["bitfinex","ETHUSD",1727330063078,0.7873,2619.3,2618.8,6.1096]
["bitfinex","ETHUSD",1727330063309,0.7873,2619.3,2618.9,0.0239774]
["bitfinex","ETHUSD",1727330063515,0.7873,2619.3,2618.9,3.7234774]
["bitfinex","ETHUSD",1727330063688,0.7873,2619.3,2619.0,0.03459421]
["bitfinex","ETHUSD",1727330064211,0.7873,2619.3,2618.8,3.05472]
["bitfinex","ETHUSD",1727330064212,0.7873,2619.3,2618.9,0.02397741]
["bitfinex","ETHUSD",1727330064412,0.7873,2619.3,2619.1,0.03458406]
["bitfinex","ETHUSD",1727330064601,0.7873,2619.3,2619.0,0.03459421]
["bitfinex","ETHUSD",1727330064800,0.7873,2619.3,2619.2,0.03457392]
["bitfinex","ETHUSD",1727330065015,0.8123,2619.6,2619.1,3.11296138]
["bitfinex","ETHUSD",1727330065315,0.8123,2619.6,2619.2,0.03457392]
["bitfinex","ETHUSD",1727330066216,3.86622,2619.6,2619.2,0.03457392]
["bitfinex","ETHUSD",1727330066816,3.86622,2619.6,2619.0,3.07846898]
["bitfinex","ETHUSD",1727330066978,3.86622,2619.6,2619.3,0.03462691]
["bitfinex","ETHUSD",1727330067320,0.8123,2619.6,2619.2,3.47395937]
["bitfinex","ETHUSD",1727330067620,0.8123,2619.6,2619.3,0.03427177]
["bitfinex","ETHUSD",1727330067923,0.8123,2619.6,2619.2,3.49791816]
["bitfinex","ETHUSD",1727330068291,0.8123,2619.6,2619.3,0.03425599]
["bitfinex","ETHUSD",1727330068610,0.8123,2619.6,2619.2,3.49791816]
["bitfinex","ETHUSD",1727330068828,0.8123,2619.6,2619.4,0.03424585]
["bitfinex","ETHUSD",1727330069031,0.8123,2619.6,2619.3,0.03425599]
["bitfinex","ETHUSD",1727330069234,0.8123,2619.6,2619.5,0.03423571]
["bitfinex","ETHUSD",1727330069399,0.8123,2619.6,2619.4,0.03424585]
["bitfinex","ETHUSD",1727330069594,0.8123,2619.6,2619.5,0.03423571]
["bitfinex","ETHUSD",1727330069802,1.504296,2619.6,2619.5,0.03423571]
["bitfinex","ETHUSD",1727330070040,4.558256,2619.6,2619.1,3.0]
["bitfinex","ETHUSD",1727330070237,3.86626,2619.6,2619.5,0.03421993]
["bitfinex","ETHUSD",1727330070698,3.86626,2619.6,2619.1,3.0]
["bitfinex","ETHUSD",1727330071124,3.86626,2619.6,2619.2,0.03425035]
["bitfinex","ETHUSD",1727330071441,0.8123,2619.6,2619.2,0.03425035]
["bitfinex","ETHUSD",1727330071935,3.86622,2619.6,2619.2,0.03425035]
["bitfinex","ETHUSD",1727330074617,0.8123,2619.6,2619.2,3.08859035]
["bitfinex","ETHUSD",1727330075046,0.8123,2619.6,2619.3,0.02395106]
["bitfinex","ETHUSD",1727330075228,0.8123,2619.6,2619.2,3.08859035]
["bitfinex","ETHUSD",1727330075440,3.8662,2619.6,2619.4,0.03422218]
["bitfinex","ETHUSD",1727330075649,3.8662,2619.6,2619.3,0.03423232]
["bitfinex","ETHUSD",1727330075956,3.8662,2619.6,2619.4,0.03422218]
["bitfinex","ETHUSD",1727330076163,3.8662,2619.6,2619.1,6.07841106]
["bitfinex","ETHUSD",1727330076373,0.8123,2619.6,2619.2,3.53003265]
["bitfinex","ETHUSD",1727330076542,0.8123,2619.6,2619.2,3.08855246]
["bitfinex","ETHUSD",1727330076950,0.8123,2619.6,2619.2,0.03424246]
["bitfinex","ETHUSD",1727330076951,3.86621,2619.6,2619.2,0.03424246]
["bitfinex","ETHUSD",1727330077270,3.86622,2619.6,2619.2,0.03424246]
["bitfinex","ETHUSD",1727330077472,6.92018,2619.6,2619.2,0.03424246]
["bitfinex","ETHUSD",1727330077636,3.05409,2619.5,2619.2,0.03424246]
["bitfinex","ETHUSD",1727330077841,3.86622,2619.6,2619.2,0.03424246]
["bitfinex","ETHUSD",1727330078059,3.05403,2619.5,2619.2,0.03424246]
["bitfinex","ETHUSD",1727330078267,4.252842,2619.6,2619.2,0.03424246]
["bitfinex","ETHUSD",1727330079971,3.05404,2619.5,2619.0,6.05457]
["bitfinex","ETHUSD",1727330080146,3.05404,2619.5,2619.1,0.03407111]
["bitfinex","ETHUSD",1727330080349,4.252842,2619.6,2619.1,0.03407111]
["bitfinex","ETHUSD",1727330080547,4.252842,2619.6,2619.1,3.08854111]
["bitfinex","ETHUSD",1727330081547,3.82523,2619.4,2619.1,0.03407111]
["bitfinex","ETHUSD",1727330082778,0.7711,2619.4,2619.1,0.03407111]
["bitfinex","ETHUSD",1727330083147,0.7711,2619.4,2619.1,3.08852111]
["bitfinex","ETHUSD",1727330085797,0.7711,2619.4,2619.1,0.03407111]
["bitfinex","ETHUSD",1727330086413,3.82527,2619.4,2619.1,0.03407111]
["bitfinex","ETHUSD",1727330086701,4.5518602,2619.4,2619.1,0.03407111]
["bitfinex","ETHUSD",1727330086997,4.5518602,2619.4,2619.2,0.03408463]
["bitfinex","ETHUSD",1727330087362,4.5518602,2619.4,2618.9,6.05466]
["bitfinex","ETHUSD",1727330087566,4.5518602,2619.4,2619.0,0.47630425]
["bitfinex","ETHUSD",1727330087767,4.5518602,2619.4,2619.0,0.03410492]
["bitfinex","ETHUSD",1727330088195,0.45518602,2619.3,2619.0,0.03410492]
["bitfinex","ETHUSD",1727330089409,3.82527,2619.4,2619.0,3.08869492]
["bitfinex","ETHUSD",1727330089716,0.7711,2619.4,2619.0,3.08869492]
["bitfinex","ETHUSD",1727330091603,0.7711,2619.4,2619.1,0.44263351]
["bitfinex","ETHUSD",1727330091982,0.7711,2619.4,2619.2,0.0341951]
["bitfinex","ETHUSD",1727330092370,2.36839728,2619.4,2619.0,5.30581533]
["bitfinex","ETHUSD",1727330092583,2.36839728,2619.4,2619.1,0.03420524]
["bitfinex","ETHUSD",1727330093581,5.42254728,2619.4,2619.1,0.03420524]
["bitfinex","ETHUSD",1727330094180,3.05435,2619.3,2619.1,0.03420524]
["bitfinex","ETHUSD",1727330094785,5.42254728,2619.4,2619.1,0.03420524]
["bitfinex","ETHUSD",1727330095118,3.05425,2619.3,2619.1,0.03420524]
["bitfinex","ETHUSD",1727330095498,4.65154728,2619.3,2619.1,0.03420524]
["bitfinex","ETHUSD",1727330096323,1.59729728,2619.3,2618.8,2.25122533]
["bitfinex","ETHUSD",1727330096487,3.05436,2619.2,2618.9,0.44262376]
["bitfinex","ETHUSD",1727330096686,3.05436,2619.2,2618.9,0.03426499]
["bitfinex","ETHUSD",1727330097623,1.59729728,2619.3,2618.9,0.03426499]
["bitfinex","ETHUSD",1727330097788,4.65159728,2619.3,2618.9,0.03426499]
["bitfinex","ETHUSD",1727330099130,1.59729728,2619.3,2618.9,0.03426499]
["bitfinex","ETHUSD",1727330099332,1.59729728,2619.3,2619.0,3.05457]
["bitfinex","ETHUSD",1727330099626,1.59729728,2619.3,2619.1,0.0342447]
["bitfinex","ETHUSD",1727330100690,2.36839728,2619.4,2619.1,0.0342447]
["bitfinex","ETHUSD",1727330100896,3.29542208,2619.4,2619.1,0.0342447]
["bitfinex","ETHUSD",1727330101729,1.59729728,2619.3,2619.1,0.0342447]
["bitfinex","ETHUSD",1727330102435,3.29542208,2619.4,2619.1,0.0342447]
["bitfinex","ETHUSD",1727330102637,0.83539437,2619.3,2619.1,0.0342447]
["bitfinex","ETHUSD",1727330102840,3.29542208,2619.4,2619.1,3.0886647]
["bitfinex","ETHUSD",1727330103040,2.36839728,2619.4,2619.2,3.05435]
["bitfinex","ETHUSD",1727330103243,1.59729728,2619.4,2619.2,3.05435]
["bitfinex","ETHUSD",1727330103538,1.59729728,2619.5,2619.3,0.03439803]
["bitfinex","ETHUSD",1727330103911,1.59729728,2619.5,2619.2,4.66071533]
["bitfinex","ETHUSD",1727330104244,1.59729728,2619.5,2619.3,0.03439803]
["bitfinex","ETHUSD",1727330104724,1.59729728,2619.5,2619.2,4.66071533]
["bitfinex","ETHUSD",1727330104925,1.59729728,2619.5,2619.4,0.03438789]
["bitfinex","ETHUSD",1727330105239,1.60434133,2619.5,2619.4,0.03438789]
["bitfinex","ETHUSD",1727330105432,2.78930157,2619.6,2619.2,1.60642533]
["bitfinex","ETHUSD",1727330105639,1.60437589,2619.4,2619.1,3.07835862]
["bitfinex","ETHUSD",1727330105815,1.60437589,2619.4,2619.2,0.4429082]
["bitfinex","ETHUSD",1727330106145,1.60437589,2619.4,2619.2,0.03440818]
["bitfinex","ETHUSD",1727330107802,2.14868348,2619.4,2619.2,0.03440818]
["bitfinex","ETHUSD",1727330108009,2.14868348,2619.4,2619.0,3.05454]
["bitfinex","ETHUSD",1727330108341,1.60437589,2619.4,2619.3,0.03438225]
["bitfinex","ETHUSD",1727330108814,1.60437589,2619.4,2619.1,3.05439]
["bitfinex","ETHUSD",1727330109018,1.60437589,2619.4,2619.3,0.03438225]
["bitfinex","ETHUSD",1727330109224,0.7848,2619.6,2619.2,3.08875239]
["bitfinex","ETHUSD",1727330109546,2.00570668,2619.4,2619.3,0.03438225]
["bitfinex","ETHUSD",1727330109852,2.00570668,2619.4,2619.1,3.05439]
["bitfinex","ETHUSD",1727330110049,2.00570668,2619.4,2619.3,0.03438225]
["bitfinex","ETHUSD",1727330110256,2.00570668,2619.4,2619.1,3.05439]
["bitfinex","ETHUSD",1727330110553,4.527943,2619.6,2619.3,0.03438225]
["bitfinex","ETHUSD",1727330110757,4.527943,2619.6,2619.2,0.03439239]
["bitfinex","ETHUSD",1727330111057,1.474033,2619.6,2619.3,0.03438225]
["bitfinex","ETHUSD",1727330111366,1.474033,2619.6,2619.2,3.05431]
["bitfinex","ETHUSD",1727330111656,1.474033,2619.6,2619.3,0.03438225]
["bitfinex","ETHUSD",1727330112059,1.474033,2619.6,2619.2,3.05431]
["bitfinex","ETHUSD",1727330112232,1.474033,2619.6,2619.4,0.03437211]
["bitfinex","ETHUSD",1727330112553,1.474033,2619.6,2619.5,0.03436197]
["bitfinex","ETHUSD",1727330112853,0.7848,2619.6,2619.1,3.05439]
["bitfinex","ETHUSD",1727330113055,3.83878,2619.6,2619.5,0.03436197]
["bitfinex","ETHUSD",1727330113352,4.528037,2619.6,2619.1,3.05439]
["bitfinex","ETHUSD",1727330113654,3.0541,2619.5,2619.0,0.6448]
["bitfinex","ETHUSD",1727330113818,3.0541,2619.5,2619.2,0.03425823]
["bitfinex","ETHUSD",1727330114020,4.528037,2619.6,2619.1,3.08868837]
["bitfinex","ETHUSD",1727330114256,4.528037,2619.6,2619.3,0.03424808]
["bitfinex","ETHUSD",1727330114460,3.83878,2619.6,2619.2,0.03425823]
["bitfinex","ETHUSD",1727330114750,3.83878,2619.6,2619.4,0.03423794]
["bitfinex","ETHUSD",1727330114953,4.528005,2619.6,2619.3,0.03424808]
["bitfinex","ETHUSD",1727330115155,0.4528005,2619.5,2619.0,8.36035533]
["bitfinex","ETHUSD",1727330115318,0.4528005,2619.5,2619.1,3.05446]
["bitfinex","ETHUSD",1727330115518,4.528005,2619.6,2619.1,3.05446]
["bitfinex","ETHUSD",1727330115827,4.528005,2619.6,2619.0,3.69934]
["bitfinex","ETHUSD",1727330116032,3.05402,2619.5,2619.0,3.69934]
["bitfinex","ETHUSD",1727330116239,4.528005,2619.6,2619.0,3.69931]
["bitfinex","ETHUSD",1727330116560,4.528005,2619.6,2619.1,3.05446]
["bitfinex","ETHUSD",1727330117788,4.528005,2619.6,2619.0,3.69931]
["bitfinex","ETHUSD",1727330117993,4.528005,2619.6,2619.0,6.75385]
["bitfinex","ETHUSD",1727330118294,4.528005,2619.6,2619.0,6.75383]
["bitfinex","ETHUSD",1727330118585,3.5068305,2619.5,2619.0,3.69931]
["bitfinex","ETHUSD",1727330118896,3.5068305,2619.5,2619.0,3.05451]
["bitfinex","ETHUSD",1727330119182,2.36361502,2619.2,2619.0,3.05451]
["bitfinex","ETHUSD",1727330119389,2.36361502,2619.2,2618.8,5.30598533]
["bitfinex","ETHUSD",1727330119390,2.36361502,2619.2,2618.8,2.25122533]
["bitfinex","ETHUSD",1727330119587,2.36361502,2619.2,2619.0,3.05453]
["bitfinex","ETHUSD",1727330119887,0.7588,2619.2,2619.0,3.05453]
["bitfinex","ETHUSD",1727330120073,0.7588,2619.2,2618.9,3.05471]
["bitfinex","ETHUSD",1727330120074,2.36361502,2619.2,2618.9,3.05471]
["bitfinex","ETHUSD",1727330120592,2.36361502,2619.2,2618.8,5.30597533]
["bitfinex","ETHUSD",1727330120762,2.36361502,2619.2,2619.0,3.05458]
["bitfinex","ETHUSD",1727330121290,1.60481502,2619.2,2619.1,0.03426837]
["bitfinex","ETHUSD",1727330122971,1.60481502,2619.2,2618.9,3.05471]
["bitfinex","ETHUSD",1727330123172,1.60481502,2619.2,2619.0,0.03427851]
["bitfinex","ETHUSD",1727330123996,1.60481502,2619.2,2619.0,3.08883851]
["bitfinex","ETHUSD",1727330125201,1.60481502,2619.2,2619.0,3.08886851]
["bitfinex","ETHUSD",1727330125363,1.60481502,2619.2,2619.0,0.03427851]
["bitfinex","ETHUSD",1727330125560,1.60481502,2619.2,2619.0,3.08887851]
["bitfinex","ETHUSD",1727330125864,1.60481502,2619.2,2619.0,0.03427851]
["bitfinex","ETHUSD",1727330125865,3.96752974,2619.1,2619.0,0.03427851]
["bitfinex","ETHUSD",1727330126087,3.96752974,2619.1,2619.0,0.02156742]
["bitfinex","ETHUSD",1727330126088,3.87208,2619.1,2619.0,0.02156742]
["bitfinex","ETHUSD",1727330126268,3.87208,2619.1,2618.6,3.05505]
["bitfinex","ETHUSD",1727330126476,1.60537901,2618.8,2618.6,3.05505]
["bitfinex","ETHUSD",1727330126991,1.60537901,2618.8,2618.4,4.66161533]
["bitfinex","ETHUSD",1727330127196,1.60537901,2618.8,2618.5,3.70952742]
["bitfinex","ETHUSD",1727330127503,1.60537901,2618.8,2618.3,3.0]
["bitfinex","ETHUSD",1727330127504,2.42347901,2618.8,2618.3,3.0]
["bitfinex","ETHUSD",1727330127703,1.60537901,2618.7,2618.3,6.05532]
["bitfinex","ETHUSD",1727330127861,2.35388029,2618.7,2618.4,0.70946843]
["bitfinex","ETHUSD",1727330128062,2.35388029,2618.7,2618.3,3.0]
["bitfinex","ETHUSD",1727330128485,1.60537901,2618.6,2618.3,3.0]
["bitfinex","ETHUSD",1727330128686,2.35388029,2618.7,2618.3,3.0]
["bitfinex","ETHUSD",1727330129002,2.35388029,2618.7,2618.3,3.0554]
["bitfinex","ETHUSD",1727330129458,0.74850128,2618.7,2618.3,3.0554]
["bitfinex","ETHUSD",1727330129662,0.74850128,2618.7,2618.2,3.05545]
["bitfinex","ETHUSD",1727330129663,2.42347901,2618.8,2618.2,3.05545]
["bitfinex","ETHUSD",1727330129864,2.42347901,2618.8,2618.4,3.05527]
["bitfinex","ETHUSD",1727330132104,0.8181,2618.8,2618.4,3.05527]
["bitfinex","ETHUSD",1727330132701,0.8181,2618.8,2618.1,2.28923443]
["bitfinex","ETHUSD",1727330132702,3.15051903,2618.7,2618.1,2.28923443]
["bitfinex","ETHUSD",1727330132997,0.7975,2618.6,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330133165,0.89297493,2618.6,2618.2,3.0]
["bitfinex","ETHUSD",1727330133360,2.00904674,2618.6,2618.1,3.0936491]
["bitfinex","ETHUSD",1727330133564,2.00904857,2618.6,2618.1,3.0936491]
["bitfinex","ETHUSD",1727330134102,2.00904857,2618.6,2618.2,3.05552]
["bitfinex","ETHUSD",1727330134409,2.00904857,2618.6,2618.1,3.0936391]
["bitfinex","ETHUSD",1727330134410,1.91357181,2618.6,2618.1,3.0936391]
["bitfinex","ETHUSD",1727330134620,0.71217997,2618.5,2618.2,3.05552]
["bitfinex","ETHUSD",1727330134906,0.71217997,2618.5,2618.1,3.0936191]
["bitfinex","ETHUSD",1727330137203,0.7975,2618.6,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330137365,0.7975,2618.6,2618.2,3.0555]
["bitfinex","ETHUSD",1727330137567,0.7975,2618.6,2618.1,3.0936491]
["bitfinex","ETHUSD",1727330138475,0.7975,2618.6,2618.1,3.0935791]
["bitfinex","ETHUSD",1727330139473,0.7975,2618.6,2618.2,3.0555]
["bitfinex","ETHUSD",1727330140216,1.65833909,2618.6,2618.2,3.0555]
["bitfinex","ETHUSD",1727330140902,4.71341909,2618.6,2618.1,3.0936191]
["bitfinex","ETHUSD",1727330141412,1.65833909,2618.6,2618.1,3.0936191]
["bitfinex","ETHUSD",1727330142019,0.7594,2618.4,2618.1,3.0936191]
["bitfinex","ETHUSD",1727330145486,0.7594,2618.4,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330145723,0.7594,2618.4,2618.2,3.0555]
["bitfinex","ETHUSD",1727330147386,0.7594,2618.4,2618.2,6.11097]
["bitfinex","ETHUSD",1727330147708,0.7594,2618.4,2618.2,3.05547]
["bitfinex","ETHUSD",1727330149135,0.7594,2618.4,2618.3,3.05541]
["bitfinex","ETHUSD",1727330150029,0.7597,2618.8,2618.6,3.05502]
["bitfinex","ETHUSD",1727330150191,0.7597,2618.8,2618.5,3.05518]
["bitfinex","ETHUSD",1727330150536,1.0512079,2618.8,2618.5,6.11029]
["bitfinex","ETHUSD",1727330150831,0.7597,2618.8,2618.7,3.05495]
["bitfinex","ETHUSD",1727330151041,0.7597,2618.8,2618.4,3.05524]
["bitfinex","ETHUSD",1727330151331,0.7597,2618.8,2618.5,3.05511]
["bitfinex","ETHUSD",1727330153232,0.7597,2618.8,2618.5,3.05517]
["bitfinex","ETHUSD",1727330154423,0.7597,2618.8,2618.4,3.05524]
["bitfinex","ETHUSD",1727330154821,1.3016799,2618.8,2618.4,3.05524]
["bitfinex","ETHUSD",1727330155942,1.3016799,2618.8,2618.2,3.05548]
["bitfinex","ETHUSD",1727330155943,0.7974,2618.7,2618.2,3.05548]
["bitfinex","ETHUSD",1727330156152,3.85241,2618.7,2618.2,3.05548]
["bitfinex","ETHUSD",1727330156443,6.90742,2618.7,2618.2,3.05548]
["bitfinex","ETHUSD",1727330156654,3.0552,2618.5,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330156811,0.7974,2618.4,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330157009,0.7974,2618.4,2618.1,3.0936391]
["bitfinex","ETHUSD",1727330158039,0.7974,2618.4,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330158261,0.7974,2618.4,2618.1,3.0936491]
["bitfinex","ETHUSD",1727330159347,0.7974,2618.4,2618.1,3.0935891]
["bitfinex","ETHUSD",1727330159522,0.7974,2618.4,2618.1,4.70001443]
["bitfinex","ETHUSD",1727330159708,0.7974,2618.4,2618.1,3.0935791]
["bitfinex","ETHUSD",1727330159908,0.7974,2618.4,2618.1,6.1491691]
["bitfinex","ETHUSD",1727330160131,0.7974,2618.4,2618.1,3.0935791]
["bitfinex","ETHUSD",1727330160541,0.7974,2618.4,2618.1,6.1491491]
["bitfinex","ETHUSD",1727330160851,0.7974,2618.4,2618.1,3.0935791]
["bitfinex","ETHUSD",1727330161503,1.27414848,2618.4,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330161708,4.32945848,2618.4,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330162616,0.7677,2618.3,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330163233,5.23292609,2618.4,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330163447,0.8032,2618.2,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330163834,3.85873,2618.2,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330166040,0.8032,2618.2,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330167249,0.8032,2618.2,2618.1,3.0936591]
["bitfinex","ETHUSD",1727330167449,0.8151,2618.4,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330167650,1.29363148,2618.4,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330168016,2.89901049,2618.4,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330169720,5.95431049,2618.4,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330170158,1.60537901,2618.3,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330170330,2.89901049,2618.4,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330170661,2.24050925,2618.3,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330172429,1.60537901,2618.3,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330173435,5.44900901,2618.2,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330173864,6.09555394,2618.2,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330174052,8.50149498,2618.2,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330174225,8.40599637,2618.2,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330174429,7.19405111,2618.2,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330174648,7.28956188,2618.2,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330175031,10.0964931,2618.2,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330175347,10.00098233,2618.2,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330175555,7.19405111,2618.2,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330175772,10.28957255,2618.2,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330176059,10.19405111,2618.2,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330176262,12.99912991,2618.2,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330177067,12.99908965,2618.2,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330177264,10.19405111,2618.2,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330178269,12.99710849,2618.2,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330180033,10.19405111,2618.2,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330180469,12.99710849,2618.2,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330181062,10.19405111,2618.2,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330182661,10.59185133,2618.2,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330185143,14.61885133,2618.2,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330185348,10.59185133,2618.2,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330186493,12.47147196,2618.2,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330195377,16.49847196,2618.2,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330200285,19.29340783,2618.2,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330200488,16.49847196,2618.2,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330200938,19.29340783,2618.2,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330201113,19.29480913,2618.2,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330201702,16.49847196,2618.2,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330201890,19.29541484,2618.2,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330202091,16.49847196,2618.2,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330202513,19.29574111,2618.2,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330204596,16.49847196,2618.2,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330206426,14.62163306,2618.2,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330208396,17.92480635,2618.2,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330208836,14.62163306,2618.2,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330209533,17.92480635,2618.2,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330210731,14.62163306,2618.2,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330211733,8.985426,2618.2,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330212028,10.59463306,2618.2,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330212197,13.39549106,2618.2,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330212394,10.59463306,2618.2,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330212620,15.16783218,2618.2,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330212798,15.73929219,2618.2,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330214213,19.04246548,2618.2,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330214599,19.7300838,2618.2,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330215541,19.15862379,2618.2,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330216440,19.1434245,2618.2,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330216639,15.16783218,2618.2,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330216860,19.14338863,2618.2,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330217350,15.16783218,2618.2,2618.1,0.0380091]
["bitfinex","ETHUSD",1727330221773,15.16783218,2618.2,2617.3,0.0380091]
["bitfinex","ETHUSD",1727330221774,3.05646,2617.4,2617.3,0.0380091]
["bitfinex","ETHUSD",1727330222070,11.53549242,2617.4,2617.3,0.0380091]
["bitfinex","ETHUSD",1727330223849,11.53455162,2617.4,2617.3,0.0380091]
["bitfinex","ETHUSD",1727330224841,8.21566706,2617.4,2617.3,0.0380091]
["bitfinex","ETHUSD",1727330225674,6.05646,2617.4,2617.3,0.0380091]
["bitfinex","ETHUSD",1727330225833,11.81333556,2617.4,2617.3,0.0380091]
["bitfinex","ETHUSD",1727330226033,8.90883752,2617.4,2617.3,0.0380091]
["bitfinex","ETHUSD",1727330226939,9.45883752,2617.4,2617.3,0.0380091]
["bitfinex","ETHUSD",1727330227538,12.26785768,2617.4,2617.3,0.0380091]
["bitfinex","ETHUSD",1727330227943,12.26782453,2617.4,2617.3,0.0380091]
["bitfinex","ETHUSD",1727330230169,12.26785624,2617.4,2617.3,0.0380091]
["bitfinex","ETHUSD",1727330230758,9.45883752,2617.4,2617.3,0.0380091]
["bitfinex","ETHUSD",1727330231550,12.26781399,2617.4,2617.3,0.0380091]
["bitfinex","ETHUSD",1727330232488,9.45883752,2617.4,2617.3,0.0380091]
["bitfinex","ETHUSD",1727330232701,12.26785661,2617.4,2617.3,0.0380091]
["bitfinex","ETHUSD",1727330233702,12.2679178,2617.4,2617.3,0.0380091]
["bitfinex","ETHUSD",1727330234204,9.45883752,2617.4,2617.3,0.0380091]
["bitfinex","ETHUSD",1727330235867,12.26795948,2617.4,2617.3,0.0380091]
["bitfinex","ETHUSD",1727330236081,12.26797985,2617.4,2617.3,0.0380091]
["bitfinex","ETHUSD",1727330236287,9.41560233,2617.4,2617.3,0.0380091]
["bitfinex","ETHUSD",1727330236686,6.60646,2617.4,2617.3,0.0380091]
["bitfinex","ETHUSD",1727330236886,6.51113587,2617.4,2617.3,0.0380091]
["bitfinex","ETHUSD",1727330237094,3.70199354,2617.4,2617.3,0.0380091]
["bitfinex","ETHUSD",1727330238587,5.86543233,2617.6,2617.3,0.6828091]
["bitfinex","ETHUSD",1727330238831,3.31822608,2617.8,2617.5,0.6448]
["bitfinex","ETHUSD",1727330238832,5.46381033,2617.8,2617.5,0.6448]
["bitfinex","ETHUSD",1727330239005,2.00607197,2617.7,2617.5,0.6448]
["bitfinex","ETHUSD",1727330239263,1.60485022,2617.6,2617.5,0.6448]
["bitfinex","ETHUSD",1727330239483,5.06213197,2617.8,2617.5,0.6448]
["bitfinex","ETHUSD",1727330239484,1.60485022,2617.7,2617.5,0.6448]
["bitfinex","ETHUSD",1727330240492,4.66098022,2617.7,2617.5,0.6448]
["bitfinex","ETHUSD",1727330240704,1.60485022,2617.6,2617.5,0.6448]
["bitfinex","ETHUSD",1727330242953,3.05613,2617.7,2617.5,0.6448]
["bitfinex","ETHUSD",1727330242954,4.66098022,2617.7,2617.5,0.6448]
["bitfinex","ETHUSD",1727330243602,1.60485022,2617.7,2617.5,0.6448]
["bitfinex","ETHUSD",1727330243967,7.71698022,2617.8,2617.5,0.6448]
["bitfinex","ETHUSD",1727330244177,3.05616,2617.7,2617.5,0.6448]
["bitfinex","ETHUSD",1727330244414,4.66101022,2617.7,2617.5,0.6448]
["bitfinex","ETHUSD",1727330245086,3.05616,2617.7,2617.5,0.6448]
["bitfinex","ETHUSD",1727330245600,4.66101022,2617.7,2617.5,0.6448]
["bitfinex","ETHUSD",1727330245899,3.05606,2617.8,2617.5,0.6448]
["bitfinex","ETHUSD",1727330245900,3.05623,2617.6,2617.5,0.6448]
["bitfinex","ETHUSD",1727330246398,4.65872404,2617.6,2617.5,0.6448]
["bitfinex","ETHUSD",1727330246992,4.75424131,2617.6,2617.5,0.6448]
["bitfinex","ETHUSD",1727330247302,6.28569771,2617.6,2617.5,0.6448]
["bitfinex","ETHUSD",1727330247812,6.19018044,2617.6,2617.5,0.6448]
["bitfinex","ETHUSD",1727330247970,6.68616379,2617.6,2617.5,0.6448]
["bitfinex","ETHUSD",1727330249502,6.59064222,2617.6,2617.5,0.6448]
["bitfinex","ETHUSD",1727330249792,6.6861634,2617.6,2617.5,0.6448]
["bitfinex","ETHUSD",1727330249996,6.6861634,2617.6,2617.3,0.6828091]
["bitfinex","ETHUSD",1727330249997,3.05646,2617.4,2617.3,0.6828091]
["bitfinex","ETHUSD",1727330250209,3.60646,2617.4,2617.3,0.6828091]
["bitfinex","ETHUSD",1727330250401,0.55,2617.4,2617.3,0.6828091]
["bitfinex","ETHUSD",1727330250885,3.60646,2617.4,2617.3,0.6828091]
["bitfinex","ETHUSD",1727330253694,3.60646,2617.4,2617.3,0.65221203]
["bitfinex","ETHUSD",1727330253893,4.6585603,2617.5,2617.3,0.65221203]
["bitfinex","ETHUSD",1727330255102,4.6584403,2617.6,2617.3,0.65221203]
["bitfinex","ETHUSD",1727330255308,1.6022103,2617.6,2617.3,0.65221203]
["bitfinex","ETHUSD",1727330255511,4.6583803,2617.7,2617.3,0.65221203]
["bitfinex","ETHUSD",1727330258307,7.7145703,2617.7,2617.3,0.65221203]
["bitfinex","ETHUSD",1727330258671,4.6583803,2617.7,2617.3,0.65221203]
["bitfinex","ETHUSD",1727330258867,3.05635,2617.5,2617.3,0.65221203]
["bitfinex","ETHUSD",1727330259121,6.11277,2617.5,2617.3,0.65221203]
["bitfinex","ETHUSD",1727330259304,3.05646,2617.4,2617.3,0.65221203]
["bitfinex","ETHUSD",1727330260006,3.60646,2617.4,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330260172,5.2086703,2617.4,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330260420,6.23538644,2617.4,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330262020,6.63531725,2617.4,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330262234,4.63317614,2617.4,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330262786,6.7308441,2617.4,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330262986,4.72870299,2617.4,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330263787,6.7308441,2617.4,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330264013,4.72870299,2617.4,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330264502,6.33053381,2617.4,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330265823,4.72870299,2617.4,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330266632,6.7308441,2617.4,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330266925,6.33079318,2617.4,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330267101,4.72870299,2617.4,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330267304,6.7308441,2617.4,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330267520,6.73138054,2617.4,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330272335,6.7325458,2617.4,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330273494,6.7327558,2617.4,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330274333,4.72870299,2617.4,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330276190,6.73300634,2617.4,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330277204,6.73340539,2617.4,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330279335,4.72870299,2617.4,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330279532,4.63317614,2617.4,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330279699,4.72870638,2617.4,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330287203,7.13649913,2617.4,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330289247,2.40779275,2617.5,2617.3,0.65221203]
["bitfinex","ETHUSD",1727330289400,2.40779275,2617.5,2617.3,4.67296154]
["bitfinex","ETHUSD",1727330289401,1.6054755,2617.4,2617.3,4.67296154]
["bitfinex","ETHUSD",1727330289602,1.6054755,2617.6,2617.4,3.05646]
["bitfinex","ETHUSD",1727330289844,1.6054755,2617.6,2617.5,0.6448]
["bitfinex","ETHUSD",1727330290208,1.6054755,2617.6,2617.5,1.08842119]
["bitfinex","ETHUSD",1727330290403,2.00693205,2617.8,2617.5,1.08842119]
["bitfinex","ETHUSD",1727330290404,1.6054755,2617.7,2617.5,1.08842119]
["bitfinex","ETHUSD",1727330290617,1.6054755,2617.6,2617.5,1.08842119]
["bitfinex","ETHUSD",1727330290810,1.6054755,2617.6,2617.5,0.6448]
["bitfinex","ETHUSD",1727330293260,1.6054755,2617.7,2617.5,0.6448]
["bitfinex","ETHUSD",1727330293490,1.6054755,2617.6,2617.5,0.6448]
["bitfinex","ETHUSD",1727330296217,2.00592701,2617.7,2617.5,0.6448]
["bitfinex","ETHUSD",1727330296848,3.05623,2617.6,2617.5,0.6448]
["bitfinex","ETHUSD",1727330297044,5.57792332,2617.6,2617.5,0.6448]
["bitfinex","ETHUSD",1727330297361,3.05636,2617.5,2617.3,0.65221203]
["bitfinex","ETHUSD",1727330297516,1.6046334,2617.4,2617.3,0.65221203]
["bitfinex","ETHUSD",1727330298017,1.6046334,2617.4,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330298358,5.06228701,2617.5,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330298521,1.60468446,2617.4,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330299742,1.60464702,2617.4,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330300070,2.72407581,2617.4,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330300221,2.00580578,2617.4,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330300423,2.00580578,2617.5,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330300642,1.60467698,2617.4,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330305727,2.00589719,2617.4,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330306023,1.60473969,2617.4,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330307271,1.60472346,2617.4,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330309372,5.06233719,2617.5,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330309571,1.6047873,2617.4,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330310468,5.06242413,2617.5,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330310774,1.60481431,2617.4,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330310963,5.06242413,2617.5,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330311359,1.60484065,2617.4,2617.3,1.61638154]
["bitfinex","ETHUSD",1727330311548,1.60484065,2617.7,2617.3,4.67289154]
["bitfinex","ETHUSD",1727330311758,1.60484065,2617.7,2617.3,5.14046935]
["bitfinex","ETHUSD",1727330311979,1.60484065,2617.7,2617.4,0.6448]
["bitfinex","ETHUSD",1727330312676,3.05624,2617.6,2617.4,0.6448]
["bitfinex","ETHUSD",1727330312837,4.66095065,2617.7,2617.4,0.6448]
["bitfinex","ETHUSD",1727330313173,4.66109065,2617.6,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330313350,4.66120065,2617.5,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330318833,1.60484065,2617.4,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330321878,4.66145754,2617.4,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330322078,3.05646,2617.4,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330322234,3.86833607,2617.4,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330322440,5.87427675,2617.4,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330322678,5.06240068,2617.4,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330323751,5.83120068,2617.4,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330324373,5.83169118,2617.4,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330324872,5.06289118,2617.4,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330325072,5.9536793,2617.4,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330325599,2.8972193,2617.4,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330325769,2.00643118,2617.4,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330325970,2.36084337,2617.4,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330326174,0.85121531,2617.4,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330326486,0.7557,2617.4,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330327407,3.81216,2617.4,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330327607,3.99363311,2617.4,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330333283,7.04690153,2617.4,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330333579,7.84920153,2617.4,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330333799,5.34593311,2617.4,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330334072,5.44146361,2617.4,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330334524,7.84920924,2617.4,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330334828,5.34593311,2617.4,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330334987,5.44146357,2617.4,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330341515,4.63916357,2617.4,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330341908,4.54363311,2617.4,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330342424,3.60646,2617.4,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330343143,2.40767544,2617.5,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330343453,1.60521853,2617.4,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330348333,1.60521853,2617.5,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330348753,1.60521853,2617.4,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330352524,1.60521853,2617.5,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330352944,1.60521853,2617.4,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330354040,1.60521853,2617.5,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330360544,1.60521853,2617.4,2617.3,0.00741203]
["bitfinex","ETHUSD",1727330380771,1.60521853,2617.4,2617.3,0.45113382]
["bitfinex","ETHUSD",1727330381168,1.60521853,2617.5,2617.4,3.70126]
["bitfinex","ETHUSD",1727330381411,1.60521853,2618.0,2617.7,0.6448]
["bitfinex","ETHUSD",1727330381617,1.60521853,2618.1,2617.9,1.60896951]
["bitfinex","ETHUSD",1727330381798,1.60521853,2618.2,2617.9,1.60896951]
["bitfinex","ETHUSD",1727330382005,1.60521853,2618.1,2617.9,1.60896951]
["bitfinex","ETHUSD",1727330382176,1.60521853,2618.1,2618.0,0.44337021]
["bitfinex","ETHUSD",1727330382610,1.60521853,2618.1,2617.9,1.60896951]
["bitfinex","ETHUSD",1727330382807,1.60521853,2618.2,2617.9,1.60896951]
["bitfinex","ETHUSD",1727330383073,1.60521853,2618.1,2617.9,1.60896951]
["bitfinex","ETHUSD",1727330383585,4.66080853,2618.2,2617.9,1.60896951]
["bitfinex","ETHUSD",1727330384182,5.42610853,2618.2,2617.7,5.30979951]
["bitfinex","ETHUSD",1727330384449,5.42610853,2618.2,2617.8,0.44297114]
["bitfinex","ETHUSD",1727330384576,3.05566,2618.1,2617.7,0.6448]
["bitfinex","ETHUSD",1727330384779,4.66087853,2618.1,2617.7,0.6448]
["bitfinex","ETHUSD",1727330386928,1.60521853,2618.1,2617.8,1.60896951]
["bitfinex","ETHUSD",1727330387213,5.42604853,2618.2,2617.8,1.60896951]
["bitfinex","ETHUSD",1727330387875,3.05566,2618.1,2617.8,1.60896951]
["bitfinex","ETHUSD",1727330389493,5.42605853,2618.2,2617.8,1.60896951]
["bitfinex","ETHUSD",1727330390091,2.37051853,2618.2,2617.8,4.66495951]
["bitfinex","ETHUSD",1727330390433,0.7653,2618.2,2617.8,1.60896951]
["bitfinex","ETHUSD",1727330390635,3.82084,2618.2,2617.8,1.60896951]
["bitfinex","ETHUSD",1727330390993,5.42605853,2618.2,2617.8,1.60896951]
["bitfinex","ETHUSD",1727330391226,3.82084,2618.2,2617.8,1.60896951]
["bitfinex","ETHUSD",1727330391433,2.40171853,2618.4,2618.0,1.60896951]
["bitfinex","ETHUSD",1727330391592,1.60521853,2618.5,2618.1,3.05564]
["bitfinex","ETHUSD",1727330393198,1.60521853,2618.5,2618.2,1.60896951]
["bitfinex","ETHUSD",1727330393416,5.45684853,2618.6,2618.2,1.60896951]
["bitfinex","ETHUSD",1727330397146,5.45684853,2618.6,2618.2,2.25376951]
["bitfinex","ETHUSD",1727330397504,3.05513,2618.6,2618.2,2.25376951]
["bitfinex","ETHUSD",1727330399341,6.11007,2618.7,2618.2,2.25376951]
["bitfinex","ETHUSD",1727330399703,3.05502,2618.7,2618.2,2.25376951]
["bitfinex","ETHUSD",1727330400109,6.11003,2618.7,2618.2,2.25376951]
["bitfinex","ETHUSD",1727330400326,2.43501853,2618.8,2618.2,2.25376951]
["bitfinex","ETHUSD",1727330400519,0.8298,2618.8,2618.4,1.60896951]
["bitfinex","ETHUSD",1727330400914,0.8298,2618.8,2618.2,0.6448]
["bitfinex","ETHUSD",1727330400915,3.05508,2618.6,2618.2,0.6448]
["bitfinex","ETHUSD",1727330401206,5.48985853,2618.8,2618.2,2.25376951]
["bitfinex","ETHUSD",1727330401526,3.05501,2618.7,2618.2,2.25376951]
["bitfinex","ETHUSD",1727330401708,0.55,2618.7,2618.2,5.30927951]
["bitfinex","ETHUSD",1727330402232,3.05507,2618.6,2618.2,2.25376951]
["bitfinex","ETHUSD",1727330402419,3.05521,2618.5,2618.2,2.25376951]
["bitfinex","ETHUSD",1727330402840,3.05507,2618.6,2618.2,2.25376951]
["bitfinex","ETHUSD",1727330403566,2.15521853,2618.9,2618.5,0.6448]
["bitfinex","ETHUSD",1727330403730,6.10984,2618.8,2618.5,0.6448]
["bitfinex","ETHUSD",1727330404150,6.10984,2618.8,2618.3,3.70017]
["bitfinex","ETHUSD",1727330404330,3.05492,2618.8,2618.3,3.70017]
["bitfinex","ETHUSD",1727330404516,3.84582,2618.8,2618.3,0.6448]
["bitfinex","ETHUSD",1727330405251,3.84582,2618.8,2618.3,3.70015]
["bitfinex","ETHUSD",1727330405461,3.84582,2618.8,2618.4,1.60896951]
["bitfinex","ETHUSD",1727330405756,3.0,2619.3,2618.7,0.6448]
["bitfinex","ETHUSD",1727330405757,4.65951853,2619.3,2618.7,0.6448]
["bitfinex","ETHUSD",1727330405961,3.05438,2619.2,2618.8,1.60896951]
["bitfinex","ETHUSD",1727330406668,4.47177538,2619.4,2619.0,1.60896951]
["bitfinex","ETHUSD",1727330406669,3.8835,2619.4,2619.0,1.60896951]
["bitfinex","ETHUSD",1727330406823,3.0542,2619.4,2619.2,1.60896951]
["bitfinex","ETHUSD",1727330407019,3.90846785,2619.4,2619.0,1.60896951]
["bitfinex","ETHUSD",1727330407219,3.0542,2619.4,2619.0,1.60896951]
["bitfinex","ETHUSD",1727330407627,3.05436,2619.2,2619.0,1.60896951]
["bitfinex","ETHUSD",1727330408040,3.05436,2619.2,2618.8,2.25376951]
["bitfinex","ETHUSD",1727330408465,3.05436,2619.2,2618.8,0.6448]
["bitfinex","ETHUSD",1727330408774,3.05436,2619.2,2618.6,7.66402951]
["bitfinex","ETHUSD",1727330408775,0.7978,2619.1,2618.6,5.25376951]
["bitfinex","ETHUSD",1727330408925,0.7978,2619.1,2618.6,8.30881951]
["bitfinex","ETHUSD",1727330410422,0.7978,2619.1,2618.7,3.05494]
["bitfinex","ETHUSD",1727330410668,0.7978,2619.1,2618.6,8.30881951]
["bitfinex","ETHUSD",1727330411334,0.7978,2619.1,2618.6,8.30874951]
["bitfinex","ETHUSD",1727330411685,0.7978,2619.1,2618.7,3.05491]
["bitfinex","ETHUSD",1727330412038,0.7978,2619.1,2618.8,1.60896951]
["bitfinex","ETHUSD",1727330412377,0.7978,2619.1,2618.8,4.66378951]
["bitfinex","ETHUSD",1727330412677,0.55,2619.3,2618.9,0.6448]
["bitfinex","ETHUSD",1727330412847,3.60427,2619.3,2618.9,0.6448]
["bitfinex","ETHUSD",1727330413377,0.55,2619.3,2618.9,0.6448]
["bitfinex","ETHUSD",1727330414369,0.55,2619.3,2619.0,1.60896951]
["bitfinex","ETHUSD",1727330414877,3.80736,2619.6,2618.9,3.72350271]
["bitfinex","ETHUSD",1727330415046,0.03059707,2619.7,2619.5,1.60896951]
["bitfinex","ETHUSD",1727330417784,0.03059707,2619.7,2619.5,4.66287951]
["bitfinex","ETHUSD",1727330419687,0.03059707,2619.7,2619.6,6.72263931]
["bitfinex","ETHUSD",1727330419901,0.03059707,2619.7,2619.6,8.33160882]
["bitfinex","ETHUSD",1727330420102,0.03059707,2619.7,2619.6,8.30766951]
["bitfinex","ETHUSD",1727330421884,0.03059707,2619.7,2619.6,6.6987]
["bitfinex","ETHUSD",1727330422093,0.03059707,2619.7,2619.4,2.25376951]
["bitfinex","ETHUSD",1727330422451,0.03059707,2619.7,2619.4,0.6448]
["bitfinex","ETHUSD",1727330422759,0.767,2619.6,2619.1,3.69925]
["bitfinex","ETHUSD",1727330422963,3.8209,2619.6,2619.1,0.6448]
["bitfinex","ETHUSD",1727330423153,0.69053771,2619.5,2619.1,3.69927]
["bitfinex","ETHUSD",1727330423356,0.767,2619.6,2619.1,0.6448]
["bitfinex","ETHUSD",1727330423692,0.767,2619.6,2619.1,3.69919]
["bitfinex","ETHUSD",1727330424882,0.767,2619.6,2619.1,3.69917]
["bitfinex","ETHUSD",1727330425897,0.767,2619.6,2619.2,3.05436]
["bitfinex","ETHUSD",1727330426800,0.767,2619.6,2619.1,3.69917]
["bitfinex","ETHUSD",1727330427459,1.15212871,2619.6,2619.1,3.05437]
["bitfinex","ETHUSD",1727330427993,1.15212871,2619.6,2619.2,3.05434]
["bitfinex","ETHUSD",1727330428856,1.15212871,2619.6,2619.1,3.05437]
["bitfinex","ETHUSD",1727330429066,0.767,2619.6,2619.1,6.10877]
["bitfinex","ETHUSD",1727330429277,0.767,2619.6,2619.1,3.05437]
["bitfinex","ETHUSD",1727330429477,0.767,2619.6,2619.2,3.05433]
["bitfinex","ETHUSD",1727330431401,0.767,2619.6,2619.1,3.05437]
["bitfinex","ETHUSD",1727330431578,1.15212971,2619.6,2619.2,3.05435]
["bitfinex","ETHUSD",1727330433721,1.15212971,2619.6,2619.2,3.47920094]
["bitfinex","ETHUSD",1727330434005,0.767,2619.6,2619.3,3.05421]
["bitfinex","ETHUSD",1727330434803,0.03059707,2619.7,2619.6,3.0539]
["bitfinex","ETHUSD",1727330435003,0.03059707,2619.7,2619.6,6.53310094]
["bitfinex","ETHUSD",1727330435714,0.03059707,2619.7,2619.6,6.5570271]
["bitfinex","ETHUSD",1727330436506,0.03059707,2619.7,2619.6,6.53310094]
["bitfinex","ETHUSD",1727330439178,0.03059707,2619.7,2619.6,9.5570268]
["bitfinex","ETHUSD",1727330439373,0.03059707,2619.7,2619.6,9.53310094]
["bitfinex","ETHUSD",1727330441295,0.03059707,2619.7,2619.6,10.17790094]
["bitfinex","ETHUSD",1727330450336,0.03059707,2619.7,2619.6,8.30376203]
["bitfinex","ETHUSD",1727330458317,0.03059707,2619.7,2619.6,6.6987]
["bitfinex","ETHUSD",1727330458553,0.03059707,2619.7,2619.6,8.32765603]
["bitfinex","ETHUSD",1727330458728,0.03059707,2619.7,2619.6,8.30376203]
["bitfinex","ETHUSD",1727330459451,0.03059707,2619.7,2619.6,7.65896203]
["bitfinex","ETHUSD",1727330464157,0.03059707,2619.7,2619.3,3.05417]
["bitfinex","ETHUSD",1727330464368,0.8249,2619.6,2619.2,3.05434]
["bitfinex","ETHUSD",1727330464532,0.8249,2619.6,2619.4,4.65910203]
["bitfinex","ETHUSD",1727330464864,0.8249,2619.6,2619.4,1.60506203]
["bitfinex","ETHUSD",1727330465214,0.8249,2619.6,2619.4,4.65919203]
["bitfinex","ETHUSD",1727330465421,0.8249,2619.6,2619.5,3.05401]
["bitfinex","ETHUSD",1727330467623,0.03059707,2619.7,2619.6,3.0539]
["bitfinex","ETHUSD",1727330467825,0.03059707,2619.7,2619.6,4.65896203]
["bitfinex","ETHUSD",1727330469424,0.03059707,2619.7,2619.6,4.68286092]
["bitfinex","ETHUSD",1727330469625,0.03059707,2619.7,2619.6,7.68286092]
["bitfinex","ETHUSD",1727330469819,0.03059707,2619.7,2619.6,7.65896203]
["bitfinex","ETHUSD",1727330470354,0.03059707,2619.7,2619.6,9.53177912]
["bitfinex","ETHUSD",1727330474929,0.03059707,2619.7,2619.6,10.17657912]
["bitfinex","ETHUSD",1727330475123,0.03059707,2619.7,2619.6,10.61873418]
["bitfinex","ETHUSD",1727330476470,0.03059707,2619.7,2619.6,10.17657912]
["bitfinex","ETHUSD",1727330476832,0.03059707,2619.7,2619.6,10.61877918]
["bitfinex","ETHUSD",1727330478374,0.0380091,2620.5,2620.4,3.0]
["bitfinex","ETHUSD",1727330478583,0.0380091,2620.5,2620.4,10.64168939]
["bitfinex","ETHUSD",1727330478873,0.0380091,2620.5,2620.4,10.61783918]
["bitfinex","ETHUSD",1727330479968,0.0380091,2620.5,2620.4,10.17563912]
["bitfinex","ETHUSD",1727330480148,0.0380091,2620.5,2620.4,9.53083912]
["bitfinex","ETHUSD",1727330480559,0.0380091,2620.5,2620.4,9.97293436]
["bitfinex","ETHUSD",1727330481075,0.0380091,2620.5,2620.4,9.53083912]
["bitfinex","ETHUSD",1727330481446,0.0380091,2620.5,2620.4,9.97286939]
["bitfinex","ETHUSD",1727330483234,0.0380091,2620.5,2620.4,9.53083912]
["bitfinex","ETHUSD",1727330492889,0.0380091,2620.5,2620.2,3.05313]
["bitfinex","ETHUSD",1727330493089,0.7678,2620.4,2620.1,3.05323]
["bitfinex","ETHUSD",1727330493292,0.7678,2620.4,2620.2,3.0532]
["bitfinex","ETHUSD",1727330493516,0.7678,2620.4,2620.3,3.05308]
["bitfinex","ETHUSD",1727330494778,0.7678,2620.4,2619.9,3.05343]
["bitfinex","ETHUSD",1727330494973,0.8252,2620.3,2620.0,3.05341]
["bitfinex","ETHUSD",1727330495173,0.8252,2620.3,2620.1,3.05324]
["bitfinex","ETHUSD",1727330495406,0.8252,2620.3,2619.9,3.05343]
["bitfinex","ETHUSD",1727330495608,0.8252,2620.3,2620.0,3.05335]
["bitfinex","ETHUSD",1727330496109,0.8252,2620.3,2620.0,3.05336]
["bitfinex","ETHUSD",1727330496608,0.8252,2620.3,2619.9,3.05343]
["bitfinex","ETHUSD",1727330496794,0.8143,2620.2,2619.8,3.0]
["bitfinex","ETHUSD",1727330496994,0.8143,2620.2,2619.7,13.97158912]
["bitfinex","ETHUSD",1727330496995,0.8143,2620.2,2619.9,3.05353]
["bitfinex","ETHUSD",1727330497376,0.8143,2620.2,2619.9,6.10696]
["bitfinex","ETHUSD",1727330497772,0.8143,2620.2,2619.9,3.05348]
["bitfinex","ETHUSD",1727330498013,0.8143,2620.2,2619.9,6.10695]
["bitfinex","ETHUSD",1727330498467,0.8143,2620.2,2619.9,3.05347]
["bitfinex","ETHUSD",1727330498674,0.8143,2620.2,2619.9,6.10695]
["bitfinex","ETHUSD",1727330498993,0.8143,2620.2,2619.9,3.05347]
["bitfinex","ETHUSD",1727330499200,0.8143,2620.2,2620.1,3.05331]
["bitfinex","ETHUSD",1727330500382,0.8153,2620.4,2620.3,3.05308]
["bitfinex","ETHUSD",1727330502308,0.8153,2620.4,2620.2,3.0532]
["bitfinex","ETHUSD",1727330502507,0.8153,2620.4,2620.2,3.05313]
["bitfinex","ETHUSD",1727330503598,0.8153,2620.4,2620.1,3.05325]
["bitfinex","ETHUSD",1727330503787,0.8153,2620.4,2620.0,3.05336]
["bitfinex","ETHUSD",1727330504127,0.7912,2620.3,2619.8,3.0536]
["bitfinex","ETHUSD",1727330504310,0.7912,2620.2,2619.8,3.05359]
["bitfinex","ETHUSD",1727330504887,0.7912,2620.2,2619.8,6.1072]
["bitfinex","ETHUSD",1727330505087,0.7912,2620.2,2619.9,3.05353]
["bitfinex","ETHUSD",1727330505402,0.7912,2620.2,2619.8,6.10719]
["bitfinex","ETHUSD",1727330506301,0.7912,2620.2,2619.9,3.05353]
["bitfinex","ETHUSD",1727330508590,0.7912,2620.2,2619.8,3.05359]
["bitfinex","ETHUSD",1727330508791,0.13341698,2620.5,2619.6,6.53170912]
["bitfinex","ETHUSD",1727330508792,0.55,2619.9,2619.6,3.0]
["bitfinex","ETHUSD",1727330509033,0.8248,2619.8,2619.6,3.0]
["bitfinex","ETHUSD",1727330509532,0.8248,2619.8,2619.4,3.05413]
["bitfinex","ETHUSD",1727330509826,0.8248,2619.8,2619.6,3.05389]
["bitfinex","ETHUSD",1727330510031,0.8248,2619.8,2619.6,6.10766]
["bitfinex","ETHUSD",1727330510332,0.8248,2619.8,2619.6,4.65926656]
["bitfinex","ETHUSD",1727330510536,0.8248,2619.8,2619.6,7.71309656]
["bitfinex","ETHUSD",1727330510845,0.8248,2619.8,2619.6,4.65926656]
["bitfinex","ETHUSD",1727330511791,0.8248,2619.8,2619.6,1.60544656]
["bitfinex","ETHUSD",1727330512333,0.8248,2619.8,2619.5,3.05398]
["bitfinex","ETHUSD",1727330512495,0.8248,2619.8,2619.4,3.05405]
["bitfinex","ETHUSD",1727330512895,0.8175,2619.7,2619.4,3.05405]
["bitfinex","ETHUSD",1727330513834,0.8175,2619.7,2619.2,9.53302737]
["bitfinex","ETHUSD",1727330514132,0.8175,2619.7,2619.2,9.58727737]
["bitfinex","ETHUSD",1727330514646,0.55,2619.7,2619.6,0.32411874]
["bitfinex","ETHUSD",1727330514805,0.99472886,2619.7,2619.6,0.32411874]
["bitfinex","ETHUSD",1727330515628,4.04850886,2619.7,2619.6,0.32411874]
["bitfinex","ETHUSD",1727330516554,0.99472886,2619.7,2619.6,0.32411874]
["bitfinex","ETHUSD",1727330517757,1.79362886,2619.7,2619.6,0.32411874]
["bitfinex","ETHUSD",1727330519009,1.3489,2619.7,2619.6,0.32411874]
["bitfinex","ETHUSD",1727330521456,0.7989,2619.7,2619.6,0.32411874]
["bitfinex","ETHUSD",1727330521665,1.3283,2619.9,2619.6,0.32411874]
["bitfinex","ETHUSD",1727330521844,1.3283,2619.9,2619.6,3.37800874]
["bitfinex","ETHUSD",1727330522165,1.3283,2619.9,2619.7,3.05377]
["bitfinex","ETHUSD",1727330522166,0.7783,2619.9,2619.7,3.05377]
["bitfinex","ETHUSD",1727330522953,3.05328,2620.2,2619.7,3.05377]
["bitfinex","ETHUSD",1727330523116,0.8099,2620.1,2619.7,3.05377]
["bitfinex","ETHUSD",1727330523714,0.8099,2620.1,2619.7,3.07764112]
["bitfinex","ETHUSD",1727330524017,0.8099,2620.1,2619.7,6.13135112]
["bitfinex","ETHUSD",1727330524248,0.8099,2620.1,2619.7,3.07763112]
["bitfinex","ETHUSD",1727330524462,0.8099,2620.1,2619.7,3.05371]
["bitfinex","ETHUSD",1727330524862,0.0380091,2620.5,2620.2,3.05318]
["bitfinex","ETHUSD",1727330525080,0.0380091,2620.5,2620.2,7.28779737]
["bitfinex","ETHUSD",1727330525371,0.0380091,2620.5,2620.3,3.05299]
["bitfinex","ETHUSD",1727330525574,0.0380091,2620.5,2620.3,6.10601]
["bitfinex","ETHUSD",1727330525730,0.0380091,2620.5,2620.3,3.05299]
["bitfinex","ETHUSD",1727330526967,0.0380091,2620.5,2620.3,6.106]
["bitfinex","ETHUSD",1727330527131,0.0380091,2620.5,2620.3,3.05299]
["bitfinex","ETHUSD",1727330528593,0.0380091,2620.5,2619.9,6.53221737]
["bitfinex","ETHUSD",1727330528739,0.0380091,2620.5,2619.9,3.47871737]
["bitfinex","ETHUSD",1727330528740,0.7597,2620.4,2619.9,3.47871737]
["bitfinex","ETHUSD",1727330528942,3.05311,2620.3,2619.9,3.47871737]
["bitfinex","ETHUSD",1727330529373,3.75304093,2620.3,2619.9,3.47871737]
["bitfinex","ETHUSD",1727330529878,0.69993093,2620.3,2619.9,3.47871737]
["bitfinex","ETHUSD",1727330530390,3.75302093,2620.3,2619.8,3.05359]
["bitfinex","ETHUSD",1727330530684,0.69993093,2620.3,2619.8,3.05359]
["bitfinex","ETHUSD",1727330531563,0.69993093,2620.3,2619.8,6.10718]
["bitfinex","ETHUSD",1727330531750,0.55,2620.3,2619.8,6.10718]
["bitfinex","ETHUSD",1727330531958,0.55,2620.3,2619.9,3.05352]
["bitfinex","ETHUSD",1727330532151,0.55,2620.3,2619.8,3.05359]
["bitfinex","ETHUSD",1727330532465,3.814,2620.2,2619.6,3.37792874]
["bitfinex","ETHUSD",1727330532637,0.4364,2620.1,2619.6,3.37792874]
["bitfinex","ETHUSD",1727330533785,0.4364,2620.1,2619.6,6.43175874]
["bitfinex","ETHUSD",1727330534083,0.4364,2620.1,2619.6,3.37792874]
["bitfinex","ETHUSD",1727330534283,0.4364,2620.1,2619.6,6.43174874]
["bitfinex","ETHUSD",1727330534581,0.4364,2620.1,2619.6,3.37792874]
["bitfinex","ETHUSD",1727330534791,0.4364,2620.1,2619.7,3.05377]
["bitfinex","ETHUSD",1727330534970,0.4364,2620.1,2619.6,3.37790874]
["bitfinex","ETHUSD",1727330535161,0.43458225,2620.0,2619.7,3.05377]
["bitfinex","ETHUSD",1727330535365,0.7577,2619.9,2619.6,3.37790874]
["bitfinex","ETHUSD",1727330536684,0.7577,2619.9,2619.6,6.43172874]
["bitfinex","ETHUSD",1727330536858,0.7577,2619.9,2619.7,3.05377]
["bitfinex","ETHUSD",1727330538584,0.7577,2619.9,2619.6,0.32411874]
["bitfinex","ETHUSD",1727330538793,0.7577,2619.9,2619.6,3.37800874]
["bitfinex","ETHUSD",1727330539482,0.7577,2619.9,2619.6,0.32411874]
["bitfinex","ETHUSD",1727330539891,0.7577,2619.9,2619.6,3.37800874]
["bitfinex","ETHUSD",1727330540585,0.7577,2619.9,2619.6,0.32411874]
["bitfinex","ETHUSD",1727330541599,0.7577,2619.9,2619.6,3.37799874]
["bitfinex","ETHUSD",1727330543380,0.7577,2619.9,2619.6,0.32411874]
["bitfinex","ETHUSD",1727330545072,4.55090587,2619.9,2619.6,0.32411874]
["bitfinex","ETHUSD",1727330545385,6.86493,2619.9,2619.6,0.32411874]
["bitfinex","ETHUSD",1727330545588,3.81127,2619.9,2619.6,0.32411874]
["bitfinex","ETHUSD",1727330546100,3.58523599,2620.1,2619.6,0.32411874]
["bitfinex","ETHUSD",1727330546101,4.39428,2619.7,2619.6,0.32411874]
["bitfinex","ETHUSD",1727330554517,7.39428,2619.7,2619.6,0.32411874]
["bitfinex","ETHUSD",1727330554699,8.89194964,2619.7,2619.6,0.32411874]
["bitfinex","ETHUSD",1727330554902,8.79649134,2619.7,2619.6,0.32411874]
["bitfinex","ETHUSD",1727330556745,11.19514281,2619.7,2619.6,0.32411874]
["bitfinex","ETHUSD",1727330557248,8.79649134,2619.7,2619.6,0.32411874]
["bitfinex","ETHUSD",1727330557419,11.19475595,2619.7,2619.6,0.32411874]
["bitfinex","ETHUSD",1727330558211,11.19428673,2619.7,2619.6,0.32411874]
["bitfinex","ETHUSD",1727330558405,8.79649134,2619.7,2619.6,0.32411874]
["bitfinex","ETHUSD",1727330558807,11.19411756,2619.7,2619.6,0.32411874]
["bitfinex","ETHUSD",1727330559351,14.67283493,2619.7,2619.6,0.32411874]
["bitfinex","ETHUSD",1727330560421,12.80109018,2619.7,2619.6,0.32411874]
["bitfinex","ETHUSD",1727330560625,10.40346396,2619.7,2619.6,0.32411874]
["bitfinex","ETHUSD",1727330560852,10.79925397,2619.7,2619.6,0.32411874]
["bitfinex","ETHUSD",1727330561418,13.19545873,2619.7,2619.6,0.32411874]
["bitfinex","ETHUSD",1727330562159,13.19544958,2619.7,2619.6,0.32411874]
["bitfinex","ETHUSD",1727330564913,13.19544958,2619.7,2619.6,0.06077226]
["bitfinex","ETHUSD",1727330565111,7.43045,2619.3,2619.2,0.36641929]
["bitfinex","ETHUSD",1727330565405,11.52824157,2619.3,2619.2,0.36641929]
["bitfinex","ETHUSD",1727330565612,11.43276216,2619.3,2619.2,0.36641929]
["bitfinex","ETHUSD",1727330565763,9.03742262,2619.3,2619.2,0.36641929]
["bitfinex","ETHUSD",1727330566172,11.4321369,2619.3,2619.2,0.36641929]
["bitfinex","ETHUSD",1727330566401,15.35980927,2619.3,2619.2,0.36641929]
["bitfinex","ETHUSD",1727330566995,15.35903164,2619.3,2619.2,0.36641929]
["bitfinex","ETHUSD",1727330567168,12.96509499,2619.3,2619.2,0.36641929]
["bitfinex","ETHUSD",1727330567369,14.95935448,2619.3,2619.2,0.36641929]
["bitfinex","ETHUSD",1727330567673,11.47613718,2619.3,2619.2,0.36641929]
["bitfinex","ETHUSD",1727330571003,14.95935448,2619.3,2619.2,0.36641929]
["bitfinex","ETHUSD",1727330571408,12.96509499,2619.3,2619.2,0.36641929]
["bitfinex","ETHUSD",1727330572093,14.95870265,2619.3,2619.2,0.36641929]
["bitfinex","ETHUSD",1727330572417,12.96509499,2619.3,2619.2,0.36641929]
["bitfinex","ETHUSD",1727330573623,13.36028245,2619.3,2619.2,0.36641929]
["bitfinex","ETHUSD",1727330574126,15.752663,2619.3,2619.2,0.36641929]
["bitfinex","ETHUSD",1727330576032,13.36028245,2619.3,2619.2,0.36641929]
["bitfinex","ETHUSD",1727330576838,15.75440669,2619.3,2619.2,0.36641929]
["bitfinex","ETHUSD",1727330577636,13.36028245,2619.3,2619.2,0.36641929]
["bitfinex","ETHUSD",1727330578025,15.75440669,2619.3,2619.2,0.36641929]
["bitfinex","ETHUSD",1727330580450,13.36028245,2619.3,2619.2,0.36641929]
["bitfinex","ETHUSD",1727330580815,15.75519745,2619.3,2619.2,0.36641929]
["bitfinex","ETHUSD",1727330581557,13.36028245,2619.3,2619.2,0.36641929]
["bitfinex","ETHUSD",1727330584557,15.75519745,2619.3,2619.2,0.36641929]
["bitfinex","ETHUSD",1727330584934,15.7560918,2619.3,2619.2,0.36641929]
["bitfinex","ETHUSD",1727330586476,13.36028245,2619.3,2619.2,0.36641929]
["bitfinex","ETHUSD",1727330586833,15.75707762,2619.3,2619.2,0.36641929]
["bitfinex","ETHUSD",1727330587026,13.36028245,2619.3,2619.2,0.36641929]
["bitfinex","ETHUSD",1727330588354,11.48450111,2619.3,2619.2,0.36641929]
["bitfinex","ETHUSD",1727330589578,8.50086515,2619.3,2619.2,0.36641929]
["bitfinex","ETHUSD",1727330589783,10.50458939,2619.3,2619.2,0.36641929]
["bitfinex","ETHUSD",1727330590193,10.50464503,2619.3,2619.2,0.36641929]
["bitfinex","ETHUSD",1727330590365,8.93167769,2619.3,2619.2,0.36641929]
["bitfinex","ETHUSD",1727330591290,11.730408,2619.3,2619.2,0.36641929]
["bitfinex","ETHUSD",1727330591759,12.2828349,2619.3,2619.2,0.36641929]
["bitfinex","ETHUSD",1727330592398,9.48167769,2619.3,2619.2,0.36641929]
["bitfinex","ETHUSD",1727330593497,5.65567769,2619.3,2619.2,0.36641929]
["bitfinex","ETHUSD",1727330593724,6.10155512,2619.3,2619.2,0.36641929]
["bitfinex","ETHUSD",1727330593863,3.69971878,2619.3,2619.2,0.36641929]
["bitfinex","ETHUSD",1727330595017,6.69971878,2619.3,2619.2,0.36641929]
["bitfinex","ETHUSD",1727330595597,1.60193437,2619.3,2619.2,0.36641929]
["bitfinex","ETHUSD",1727330595898,1.60174739,2619.4,2619.2,3.42076929]
["bitfinex","ETHUSD",1727330596096,1.60174739,2619.6,2619.2,3.42076929]
["bitfinex","ETHUSD",1727330596304,1.60174739,2619.6,2619.3,0.8211]
["bitfinex","ETHUSD",1727330596667,1.60174739,2619.7,2619.3,0.8211]
["bitfinex","ETHUSD",1727330596862,4.75086805,2619.8,2619.3,0.8211]
["bitfinex","ETHUSD",1727330597194,3.05382,2619.7,2619.3,0.8211]
["bitfinex","ETHUSD",1727330598477,3.05393,2619.6,2619.3,0.8211]
["bitfinex","ETHUSD",1727330598699,0.55,2619.7,2619.3,0.8211]
["bitfinex","ETHUSD",1727330598917,3.60378,2619.7,2619.3,0.8211]
["bitfinex","ETHUSD",1727330599808,0.55,2619.7,2619.3,0.8211]
["bitfinex","ETHUSD",1727330600816,0.55,2619.8,2619.4,0.7727]
["bitfinex","ETHUSD",1727330601015,0.09543964,2620.0,2619.4,0.7727]
["bitfinex","ETHUSD",1727330601228,3.05354,2620.0,2619.5,0.7727]
["bitfinex","ETHUSD",1727330601527,3.05327,2620.2,2619.6,0.8324]
["bitfinex","ETHUSD",1727330601726,3.05338,2620.1,2619.6,0.8324]
["bitfinex","ETHUSD",1727330602596,0.55,2620.1,2619.7,0.8324]
["bitfinex","ETHUSD",1727330603221,3.05344,2620.0,2619.7,0.8324]
["bitfinex","ETHUSD",1727330603582,0.55,2619.9,2619.7,0.8324]
["bitfinex","ETHUSD",1727330603828,3.60357,2619.9,2619.7,0.8324]
["bitfinex","ETHUSD",1727330605284,3.05324,2620.2,2619.7,0.8324]
["bitfinex","ETHUSD",1727330605617,0.55,2620.1,2619.7,0.8324]
["bitfinex","ETHUSD",1727330607209,3.60335,2620.1,2619.7,0.8324]
["bitfinex","ETHUSD",1727330607745,3.05344,2620.0,2619.7,0.8324]
["bitfinex","ETHUSD",1727330613616,6.10694,2620.0,2619.7,0.8324]
["bitfinex","ETHUSD",1727330613817,3.05344,2620.0,2619.7,0.8324]
["bitfinex","ETHUSD",1727330618061,0.64543129,2620.1,2619.7,0.8324]
["bitfinex","ETHUSD",1727330618348,3.69878129,2620.1,2619.7,0.8324]
["bitfinex","ETHUSD",1727330618563,1.32063742,2620.1,2619.7,0.8324]
["bitfinex","ETHUSD",1727330618753,6.10688,2620.0,2619.7,0.8324]
["bitfinex","ETHUSD",1727330618965,0.64543129,2620.1,2619.7,0.8324]
["bitfinex","ETHUSD",1727330619165,3.05366,2619.8,2619.2,10.86075929]
["bitfinex","ETHUSD",1727330619317,0.305366,2619.7,2619.3,0.7522]
["bitfinex","ETHUSD",1727330619522,3.05373,2619.8,2619.3,3.80644]
["bitfinex","ETHUSD",1727330620155,3.60367,2619.8,2619.3,3.80644]
["bitfinex","ETHUSD",1727330620451,0.55,2619.8,2619.3,3.80644]
["bitfinex","ETHUSD",1727330620658,3.60366,2619.8,2619.4,0.829]
["bitfinex","ETHUSD",1727330622335,0.55,2619.9,2619.5,3.8324]
["bitfinex","ETHUSD",1727330625771,3.60356,2619.9,2619.5,0.7784]
["bitfinex","ETHUSD",1727330626554,4.28722944,2619.9,2619.5,0.7784]
["bitfinex","ETHUSD",1727330626865,1.23366944,2619.9,2619.5,3.8324]
["bitfinex","ETHUSD",1727330627031,0.6454351,2619.9,2619.5,3.8324]
["bitfinex","ETHUSD",1727330628162,0.55,2619.9,2619.6,3.87963]
["bitfinex","ETHUSD",1727330628329,0.55,2620.0,2619.6,0.8258]
["bitfinex","ETHUSD",1727330628981,0.55,2620.0,2619.6,3.87968]
["bitfinex","ETHUSD",1727330629268,0.55,2620.0,2619.7,0.8258]
["bitfinex","ETHUSD",1727330630276,3.60346,2620.0,2619.7,0.8258]
["bitfinex","ETHUSD",1727330630569,0.55,2620.0,2619.7,0.8258]
["bitfinex","ETHUSD",1727330631145,3.60346,2620.0,2619.7,0.8258]
["bitfinex","ETHUSD",1727330632375,4.2786768,2620.0,2619.7,0.8258]
["bitfinex","ETHUSD",1727330637149,1.2252168,2620.0,2619.7,0.8258]
["bitfinex","ETHUSD",1727330637482,0.55,2620.0,2619.8,1.60575222]
["bitfinex","ETHUSD",1727330638371,2.14625195,2620.0,2619.7,0.8258]
["bitfinex","ETHUSD",1727330638579,5.19970195,2620.0,2619.7,0.8258]
["bitfinex","ETHUSD",1727330638776,6.23460144,2620.0,2619.7,0.8258]
["bitfinex","ETHUSD",1727330639579,1.59625195,2619.9,2619.7,0.8258]
["bitfinex","ETHUSD",1727330639940,4.64980195,2619.9,2619.7,0.8258]
["bitfinex","ETHUSD",1727330640141,1.59625195,2619.8,2619.5,0.7531]
["bitfinex","ETHUSD",1727330640382,2.14625195,2619.8,2619.5,0.7531]
["bitfinex","ETHUSD",1727330640680,1.59625195,2619.6,2619.4,0.8192]
["bitfinex","ETHUSD",1727330640975,1.59625195,2619.6,2619.4,3.87332]
["bitfinex","ETHUSD",1727330641341,1.59625195,2619.5,2619.4,3.87332]
["bitfinex","ETHUSD",1727330643071,1.59625195,2619.5,2619.4,5.47907222]
["bitfinex","ETHUSD",1727330643269,1.59625195,2619.6,2619.5,3.05401]
["bitfinex","ETHUSD",1727330643442,0.55,2619.8,2619.6,3.0539]
["bitfinex","ETHUSD",1727330643443,2.5560704,2619.8,2619.6,3.0539]
["bitfinex","ETHUSD",1727330643644,1.60491549,2619.7,2619.6,5.44045222]
["bitfinex","ETHUSD",1727330645870,1.60491549,2619.7,2619.6,2.38655222]
["bitfinex","ETHUSD",1727330646284,2.5560704,2619.8,2619.6,2.38655222]
["bitfinex","ETHUSD",1727330646500,2.0060704,2619.7,2619.6,2.83060047]
["bitfinex","ETHUSD",1727330646802,2.0060704,2619.7,2619.6,1.22484825]
["bitfinex","ETHUSD",1727330647012,2.5560704,2619.8,2619.6,0.7808]
["bitfinex","ETHUSD",1727330647213,3.46249685,2619.8,2619.6,0.7808]
["bitfinex","ETHUSD",1727330647506,2.0060704,2619.7,2619.6,0.7808]
["bitfinex","ETHUSD",1727330647902,3.46249685,2619.8,2619.6,0.7808]
["bitfinex","ETHUSD",1727330648271,2.0060704,2619.7,2619.6,0.7808]
["bitfinex","ETHUSD",1727330649399,3.46249685,2619.8,2619.6,0.7808]
["bitfinex","ETHUSD",1727330650002,2.0060704,2619.7,2619.6,0.7808]
["bitfinex","ETHUSD",1727330651200,3.46249685,2619.8,2619.6,0.7808]
["bitfinex","ETHUSD",1727330651446,2.00638842,2619.7,2619.6,0.7808]
["bitfinex","ETHUSD",1727330652282,1.6051167,2619.7,2619.6,0.7808]
["bitfinex","ETHUSD",1727330652482,2.00638842,2619.7,2619.6,0.7808]
["bitfinex","ETHUSD",1727330652787,2.55638842,2619.8,2619.6,0.7808]
["bitfinex","ETHUSD",1727330653124,1.60507601,2619.7,2619.6,0.7808]
["bitfinex","ETHUSD",1727330653414,2.86169865,2619.8,2619.6,0.7808]
["bitfinex","ETHUSD",1727330654485,1.60511527,2619.7,2619.6,0.7808]
["bitfinex","ETHUSD",1727330655997,1.60511527,2619.7,2619.6,3.8347]
["bitfinex","ETHUSD",1727330656331,2.55638494,2619.8,2619.6,3.8347]
["bitfinex","ETHUSD",1727330656624,2.00638494,2619.7,2619.6,3.8347]
["bitfinex","ETHUSD",1727330656805,2.55638494,2619.8,2619.6,3.8347]
["bitfinex","ETHUSD",1727330657306,2.55638494,2619.8,2619.6,0.7808]
["bitfinex","ETHUSD",1727330657508,3.14321323,2619.8,2619.6,0.7808]
["bitfinex","ETHUSD",1727330658327,2.00638494,2619.7,2619.6,0.7808]
["bitfinex","ETHUSD",1727330659187,2.55638494,2619.8,2619.6,0.7808]
["bitfinex","ETHUSD",1727330660932,0.55,2619.9,2619.6,0.7808]
["bitfinex","ETHUSD",1727330661227,0.991229,2619.9,2619.6,0.7808]
["bitfinex","ETHUSD",1727330661531,2.00669883,2619.7,2619.6,0.7808]
["bitfinex","ETHUSD",1727330661728,2.00669883,2619.7,2619.4,3.84915]
["bitfinex","ETHUSD",1727330662025,2.00669883,2619.7,2619.4,6.90321]
["bitfinex","ETHUSD",1727330662328,3.3992676,2619.9,2619.5,3.05401]
["bitfinex","ETHUSD",1727330662530,3.05408,2619.5,2619.2,0.36641929]
["bitfinex","ETHUSD",1727330662747,0.92005461,2619.4,2619.2,0.36641929]
["bitfinex","ETHUSD",1727330662890,3.60425,2619.3,2619.2,0.36641929]
["bitfinex","ETHUSD",1727330663241,4.88128046,2619.3,2619.2,0.36641929]
["bitfinex","ETHUSD",1727330663408,4.97674184,2619.3,2619.2,0.36641929]
["bitfinex","ETHUSD",1727330670640,11.45859551,2619.3,2619.2,0.36641929]
["bitfinex","ETHUSD",1727330670970,11.36313413,2619.3,2619.2,0.36641929]
["bitfinex","ETHUSD",1727330672368,11.75870728,2619.3,2619.2,0.36641929]
["bitfinex","ETHUSD",1727330674262,14.55651047,2619.3,2619.2,0.36641929]
["bitfinex","ETHUSD",1727330675349,11.75870728,2619.3,2619.2,0.36641929]
["bitfinex","ETHUSD",1727330676150,14.55651047,2619.3,2619.2,0.36641929]
["bitfinex","ETHUSD",1727330676353,11.75870728,2619.3,2619.2,0.36641929]
["bitfinex","ETHUSD",1727330679035,6.84838,2619.1,2619.0,0.38756957]
["bitfinex","ETHUSD",1727330679239,13.37040042,2619.1,2619.0,0.38756957]
["bitfinex","ETHUSD",1727330679439,13.27491457,2619.1,2619.0,0.38756957]
["bitfinex","ETHUSD",1727330681151,12.88023367,2619.1,2619.0,0.38756957]
["bitfinex","ETHUSD",1727330681366,15.27335837,2619.1,2619.0,0.38756957]
["bitfinex","ETHUSD",1727330681566,6.81611,2618.9,2618.8,0.40871985]
["bitfinex","ETHUSD",1727330681775,10.94345916,2618.9,2618.8,0.40871985]
["bitfinex","ETHUSD",1727330681953,10.84796367,2618.9,2618.8,0.40871985]
["bitfinex","ETHUSD",1727330682288,12.91774649,2618.9,2618.8,0.40871985]
["bitfinex","ETHUSD",1727330682740,13.31577178,2618.9,2618.8,0.40871985]
["bitfinex","ETHUSD",1727330683480,15.70778906,2618.9,2618.8,0.40871985]
["bitfinex","ETHUSD",1727330684078,13.31577178,2618.9,2618.8,0.40871985]
["bitfinex","ETHUSD",1727330684240,15.70720205,2618.9,2618.8,0.40871985]
["bitfinex","ETHUSD",1727330684437,13.83367472,2618.9,2618.8,0.40871985]
["bitfinex","ETHUSD",1727330686055,12.22534838,2618.9,2618.8,0.40871985]
["bitfinex","ETHUSD",1727330686298,11.44224445,2618.9,2618.8,0.40871985]
["bitfinex","ETHUSD",1727330686593,4.38615,2618.7,2618.6,0.42987013]
["bitfinex","ETHUSD",1727330686796,9.08997781,2618.7,2618.6,0.42987013]
["bitfinex","ETHUSD",1727330686997,8.99447634,2618.7,2618.6,0.42987013]
["bitfinex","ETHUSD",1727330687159,10.9862269,2618.7,2618.6,0.42987013]
["bitfinex","ETHUSD",1727330687358,8.44447634,2618.7,2618.6,0.42987013]
["bitfinex","ETHUSD",1727330687584,10.52422367,2618.7,2618.6,0.42987013]
["bitfinex","ETHUSD",1727330688806,11.07422367,2618.7,2618.6,0.42987013]
["bitfinex","ETHUSD",1727330689258,13.06519416,2618.7,2618.6,0.42987013]
["bitfinex","ETHUSD",1727330690495,17.09319416,2618.7,2618.6,0.42987013]
["bitfinex","ETHUSD",1727330690794,13.06519416,2618.7,2618.6,0.42987013]
["bitfinex","ETHUSD",1727330691402,11.45686782,2618.7,2618.6,0.42987013]
["bitfinex","ETHUSD",1727330691567,13.06519416,2618.7,2618.6,0.42987013]
["bitfinex","ETHUSD",1727330691980,13.06485694,2618.7,2618.6,0.42987013]
["bitfinex","ETHUSD",1727330693475,11.07422367,2618.7,2618.6,0.42987013]
["bitfinex","ETHUSD",1727330693687,13.06485694,2618.7,2618.6,0.42987013]
["bitfinex","ETHUSD",1727330694770,12.66681506,2618.7,2618.6,0.42987013]
["bitfinex","ETHUSD",1727330697116,13.06537882,2618.7,2618.6,0.42987013]
["bitfinex","ETHUSD",1727330699473,13.04057212,2618.7,2618.6,0.42987013]
["bitfinex","ETHUSD",1727330700397,13.04250502,2618.7,2618.6,0.42987013]
["bitfinex","ETHUSD",1727330700682,13.04250505,2618.7,2618.6,0.42987013]
["bitfinex","ETHUSD",1727330700985,11.04941697,2618.7,2618.6,0.42987013]
["bitfinex","ETHUSD",1727330702494,13.44112105,2618.7,2618.6,0.42987013]
["bitfinex","ETHUSD",1727330703160,11.04941697,2618.7,2618.6,0.42987013]
["bitfinex","ETHUSD",1727330703358,13.44112105,2618.7,2618.6,0.42987013]
["bitfinex","ETHUSD",1727330704274,11.04941697,2618.7,2618.6,0.42987013]
["bitfinex","ETHUSD",1727330705364,13.84506072,2618.7,2618.6,0.42987013]
["bitfinex","ETHUSD",1727330705594,11.04941697,2618.7,2618.6,0.42987013]
["bitfinex","ETHUSD",1727330705877,13.84506072,2618.7,2618.6,0.42987013]
["bitfinex","ETHUSD",1727330706083,11.04941697,2618.7,2618.6,0.42987013]
["bitfinex","ETHUSD",1727330706779,13.84930387,2618.7,2618.6,0.42987013]
["bitfinex","ETHUSD",1727330707128,11.04941697,2618.7,2618.6,0.42987013]
["bitfinex","ETHUSD",1727330707304,13.84938823,2618.7,2618.6,0.42987013]
["bitfinex","ETHUSD",1727330707492,11.04941697,2618.7,2618.6,0.42987013]
["bitfinex","ETHUSD",1727330711195,7.38548,2618.5,2618.4,0.45102041]
["bitfinex","ETHUSD",1727330711493,9.08931344,2618.5,2618.4,0.45102041]
["bitfinex","ETHUSD",1727330711707,12.30254499,2618.5,2618.4,0.45102041]
["bitfinex","ETHUSD",1727330712025,12.70137494,2618.5,2618.4,0.45102041]
["bitfinex","ETHUSD",1727330713818,11.39263629,2618.5,2618.4,0.45102041]
["bitfinex","ETHUSD",1727330714020,13.73291925,2618.5,2618.4,0.45102041]
["bitfinex","ETHUSD",1727330715599,12.10574567,2618.5,2618.4,1.21492041]
["bitfinex","ETHUSD",1727330715802,5.85798989,2618.5,2618.4,1.21492041]
["bitfinex","ETHUSD",1727330716132,3.05518,2618.5,2618.4,1.21492041]
["bitfinex","ETHUSD",1727330717228,3.60518,2618.5,2618.4,1.21492041]
["bitfinex","ETHUSD",1727330719734,5.60823775,2618.5,2618.4,1.21492041]
["bitfinex","ETHUSD",1727330720295,5.60830681,2618.5,2618.4,1.21492041]
["bitfinex","ETHUSD",1727330720538,5.60831108,2618.5,2618.4,1.21492041]
["bitfinex","ETHUSD",1727330720842,3.60518,2618.5,2618.4,1.21492041]
["bitfinex","ETHUSD",1727330721130,5.60830542,2618.5,2618.4,1.21492041]
["bitfinex","ETHUSD",1727330721431,3.60518,2618.5,2618.4,1.21492041]
["bitfinex","ETHUSD",1727330724733,2.00357552,2618.5,2618.4,1.21492041]
["bitfinex","ETHUSD",1727330725894,5.05864552,2618.6,2618.4,1.21492041]
["bitfinex","ETHUSD",1727330726092,4.65782547,2618.5,2618.4,0.45102041]
["bitfinex","ETHUSD",1727330726296,1.6027008,2618.5,2618.4,0.45102041]
["bitfinex","ETHUSD",1727330726527,1.6027008,2618.5,2618.4,1.21412041]
["bitfinex","ETHUSD",1727330726937,4.6578808,2618.5,2618.4,1.21412041]
["bitfinex","ETHUSD",1727330727095,3.05518,2618.5,2618.4,1.21412041]
["bitfinex","ETHUSD",1727330727501,4.65745232,2618.5,2618.4,1.21412041]
["bitfinex","ETHUSD",1727330732147,1.60227232,2618.6,2618.4,1.31591294]
["bitfinex","ETHUSD",1727330732299,3.31168033,2619.4,2619.0,3.05458]
["bitfinex","ETHUSD",1727330732300,1.60227232,2619.3,2619.0,3.05458]
["bitfinex","ETHUSD",1727330732500,1.60227232,2619.4,2619.2,1.60832634]
["bitfinex","ETHUSD",1727330732737,1.60227232,2619.6,2619.3,0.7846]
["bitfinex","ETHUSD",1727330732907,2.00252779,2619.7,2619.5,0.7846]
["bitfinex","ETHUSD",1727330732908,1.60227232,2619.7,2619.5,0.7846]
["bitfinex","ETHUSD",1727330733246,1.60227232,2619.6,2619.5,0.7846]
["bitfinex","ETHUSD",1727330733538,4.65612232,2619.7,2619.5,0.7846]
["bitfinex","ETHUSD",1727330733740,7.70999232,2619.7,2619.5,0.7846]
["bitfinex","ETHUSD",1727330734150,3.0539,2619.6,2619.5,0.7846]
["bitfinex","ETHUSD",1727330734451,3.6039,2619.6,2619.5,0.7846]
["bitfinex","ETHUSD",1727330739711,0.55,2619.6,2619.5,0.7846]
["bitfinex","ETHUSD",1727330739913,0.55,2619.6,2619.5,0.88546032]
["bitfinex","ETHUSD",1727330743863,3.6039,2619.6,2619.5,0.88546032]
["bitfinex","ETHUSD",1727330745767,0.55,2619.8,2619.5,0.88546032]
["bitfinex","ETHUSD",1727330746121,0.09544118,2620.0,2619.5,0.88546032]
["bitfinex","ETHUSD",1727330746122,3.6039,2619.6,2619.5,0.88546032]
["bitfinex","ETHUSD",1727330746362,0.09544118,2620.0,2619.5,0.88546032]
["bitfinex","ETHUSD",1727330746363,0.55,2619.8,2619.5,0.88546032]
["bitfinex","ETHUSD",1727330748265,3.6037,2619.8,2619.5,0.88546032]
["bitfinex","ETHUSD",1727330748626,3.0539,2619.6,2619.5,0.88546032]
["bitfinex","ETHUSD",1727330748855,0.55,2619.6,2619.5,0.88546032]
["bitfinex","ETHUSD",1727330749451,3.6039,2619.6,2619.5,0.88546032]
["bitfinex","ETHUSD",1727330749662,0.55,2619.6,2619.5,0.88546032]
["bitfinex","ETHUSD",1727330753061,3.6039,2619.6,2619.5,0.88546032]
["bitfinex","ETHUSD",1727330753944,4.269669,2619.6,2619.5,0.88546032]
["bitfinex","ETHUSD",1727330758656,1.215769,2619.6,2619.5,0.88546032]
["bitfinex","ETHUSD",1727330758889,0.55,2619.6,2619.5,0.88546032]
["bitfinex","ETHUSD",1727330760160,3.6039,2619.6,2619.5,0.88546032]
["bitfinex","ETHUSD",1727330760356,3.6039,2619.6,2619.5,0.10086032]
["bitfinex","ETHUSD",1727330760554,3.6039,2619.6,2619.3,2.41297275]
["bitfinex","ETHUSD",1727330760798,3.6039,2619.6,2619.5,0.10049744]
["bitfinex","ETHUSD",1727330760969,3.6039,2619.6,2619.4,0.10051039]
["bitfinex","ETHUSD",1727330761171,3.6039,2619.6,2619.3,2.41297275]
["bitfinex","ETHUSD",1727330761394,3.6039,2619.6,2619.5,0.10049744]
["bitfinex","ETHUSD",1727330761606,3.6039,2619.6,2619.4,0.10051039]
["bitfinex","ETHUSD",1727330761902,0.55,2619.6,2619.5,0.10049744]
["bitfinex","ETHUSD",1727330762060,0.55,2619.6,2619.3,2.41297275]
["bitfinex","ETHUSD",1727330762492,0.55,2619.6,2619.4,0.10051039]
["bitfinex","ETHUSD",1727330762976,3.05401,2619.5,2619.4,0.10051039]
["bitfinex","ETHUSD",1727330763177,0.55,2619.6,2619.4,0.10051039]
["bitfinex","ETHUSD",1727330764095,3.60398,2619.6,2619.4,0.10051039]
["bitfinex","ETHUSD",1727330766566,3.05401,2619.5,2619.4,0.10051039]
["bitfinex","ETHUSD",1727330767062,3.60391,2619.6,2619.4,0.10051039]
["bitfinex","ETHUSD",1727330768712,0.55,2619.6,2619.4,0.10051039]
["bitfinex","ETHUSD",1727330769066,3.60378,2619.7,2619.4,0.10051039]
["bitfinex","ETHUSD",1727330769268,5.05116495,2619.9,2619.5,2.43837275]
["bitfinex","ETHUSD",1727330769269,4.65590232,2619.9,2619.5,2.43837275]
["bitfinex","ETHUSD",1727330769503,1.60227232,2619.8,2619.6,0.1004845]
["bitfinex","ETHUSD",1727330769723,0.55,2619.8,2619.6,0.1004845]
["bitfinex","ETHUSD",1727330770779,2.15227232,2619.8,2619.6,0.1004845]
["bitfinex","ETHUSD",1727330771280,5.20593232,2619.8,2619.6,0.1004845]
["bitfinex","ETHUSD",1727330772117,3.05378,2619.7,2619.6,0.1004845]
["bitfinex","ETHUSD",1727330772419,1.60227232,2619.7,2619.6,0.1004845]
["bitfinex","ETHUSD",1727330775304,1.99970811,2619.7,2619.6,0.1004845]
["bitfinex","ETHUSD",1727330775717,5.60338811,2619.8,2619.6,0.1004845]
["bitfinex","ETHUSD",1727330775935,3.05378,2619.7,2619.6,0.1004845]
["bitfinex","ETHUSD",1727330776103,5.05348811,2619.7,2619.6,0.1004845]
["bitfinex","ETHUSD",1727330776300,0.55,2619.8,2619.6,0.1004845]
["bitfinex","ETHUSD",1727330776530,5.0579114,2619.7,2619.6,0.1004845]
["bitfinex","ETHUSD",1727330776833,3.05378,2619.7,2619.6,0.1004845]
["bitfinex","ETHUSD",1727330777440,0.98165497,2619.7,2619.6,0.1004845]
["bitfinex","ETHUSD",1727330777656,8.13762633,2619.7,2619.6,0.1004845]
["bitfinex","ETHUSD",1727330777930,6.10908,2619.1,2618.9,0.7509]
["bitfinex","ETHUSD",1727330778136,2.00622869,2619.0,2618.9,0.7509]
["bitfinex","ETHUSD",1727330778695,2.00622869,2619.1,2618.9,0.7509]
["bitfinex","ETHUSD",1727330779928,3.05443,2619.2,2618.9,0.7509]
["bitfinex","ETHUSD",1727330780132,5.06077129,2619.1,2618.9,0.7509]
["bitfinex","ETHUSD",1727330780471,3.05478,2618.9,2618.7,0.774]
["bitfinex","ETHUSD",1727330780609,2.00597335,2618.8,2618.7,0.774]
["bitfinex","ETHUSD",1727330781451,1.60435549,2618.8,2618.7,0.774]
["bitfinex","ETHUSD",1727330782042,2.00597335,2618.9,2618.5,4.66133275]
["bitfinex","ETHUSD",1727330782242,3.0546,2619.0,2618.5,5.46443275]
["bitfinex","ETHUSD",1727330782243,1.60437679,2618.7,2618.5,5.46443275]
["bitfinex","ETHUSD",1727330782444,1.60437679,2618.8,2618.5,5.46443275]
["bitfinex","ETHUSD",1727330783064,1.60437679,2618.8,2618.5,8.51954275]
["bitfinex","ETHUSD",1727330783375,1.60437679,2618.8,2618.5,5.46438275]
["bitfinex","ETHUSD",1727330784972,1.60437679,2618.8,2618.6,1.69695768]
["bitfinex","ETHUSD",1727330785368,1.60437679,2618.9,2618.6,1.69695768]
["bitfinex","ETHUSD",1727330785563,1.60437679,2618.8,2618.6,1.69695768]
["bitfinex","ETHUSD",1727330786539,1.60437679,2618.9,2618.6,1.69695768]
["bitfinex","ETHUSD",1727330787449,1.60437679,2618.9,2618.6,4.75201768]
["bitfinex","ETHUSD",1727330787983,1.60437679,2618.9,2618.8,1.60617275]
["bitfinex","ETHUSD",1727330788274,1.60437679,2619.0,2618.8,1.60617275]
["bitfinex","ETHUSD",1727330788491,1.60437679,2618.9,2618.8,1.69693178]
["bitfinex","ETHUSD",1727330789881,1.60437679,2619.0,2618.8,1.69693178]
["bitfinex","ETHUSD",1727330790174,1.60437679,2618.9,2618.8,0.09075903]
["bitfinex","ETHUSD",1727330790338,1.60437679,2618.9,2618.6,1.60617275]
["bitfinex","ETHUSD",1727330790544,1.60437679,2618.9,2618.8,0.09105093]
["bitfinex","ETHUSD",1727330790742,1.60437679,2618.9,2618.6,1.60617275]
["bitfinex","ETHUSD",1727330790989,1.60437679,2618.9,2618.8,0.09105093]
["bitfinex","ETHUSD",1727330791287,1.60437679,2618.9,2618.6,1.60617275]
["bitfinex","ETHUSD",1727330791456,1.60437679,2618.9,2618.8,0.09105093]
["bitfinex","ETHUSD",1727330791661,1.60437679,2618.9,2618.7,0.09106388]
["bitfinex","ETHUSD",1727330791859,1.60437679,2619.0,2618.8,0.09105093]
["bitfinex","ETHUSD",1727330792172,1.60437679,2618.9,2618.6,4.66120275]
["bitfinex","ETHUSD",1727330792376,1.60437679,2619.0,2618.9,0.09103799]
["bitfinex","ETHUSD",1727330792576,1.60437679,2619.0,2618.6,4.66120275]
["bitfinex","ETHUSD",1727330792786,2.15437679,2619.0,2618.9,0.09103799]
["bitfinex","ETHUSD",1727330793090,2.15437679,2619.0,2618.6,4.66120275]
["bitfinex","ETHUSD",1727330793290,2.15437679,2619.0,2618.9,0.09103799]
["bitfinex","ETHUSD",1727330793447,2.15437679,2619.0,2618.6,4.66120275]
["bitfinex","ETHUSD",1727330793653,2.15437679,2619.0,2618.9,0.09103799]
["bitfinex","ETHUSD",1727330793849,2.15437679,2619.0,2618.6,4.66120275]
["bitfinex","ETHUSD",1727330794152,2.15437679,2619.0,2618.6,1.60617275]
["bitfinex","ETHUSD",1727330794357,2.15437679,2619.0,2618.7,0.09106388]
["bitfinex","ETHUSD",1727330794358,1.60437679,2618.9,2618.7,0.09106388]
["bitfinex","ETHUSD",1727330794689,2.15437679,2619.0,2618.7,0.09106388]
["bitfinex","ETHUSD",1727330795959,1.60437679,2618.9,2618.7,0.09106388]
["bitfinex","ETHUSD",1727330796158,2.15437679,2619.0,2618.7,0.09106388]
["bitfinex","ETHUSD",1727330796562,1.60437679,2618.9,2618.7,0.09106388]
["bitfinex","ETHUSD",1727330797283,1.60437679,2618.9,2618.5,5.46434275]
["bitfinex","ETHUSD",1727330797500,1.60437679,2618.9,2618.8,0.09114562]
["bitfinex","ETHUSD",1727330797703,1.60437679,2618.9,2618.5,8.51946275]
["bitfinex","ETHUSD",1727330797858,1.60437679,2618.9,2618.5,8.51944275]
["bitfinex","ETHUSD",1727330798118,1.60437679,2618.9,2618.6,0.09119519]
["bitfinex","ETHUSD",1727330801008,2.41367679,2618.9,2618.6,0.09119519]
["bitfinex","ETHUSD",1727330803305,0.55,2618.7,2618.6,0.09119519]
["bitfinex","ETHUSD",1727330803504,0.55,2618.7,2618.4,0.45102041]
["bitfinex","ETHUSD",1727330803505,5.20932679,2618.7,2618.4,0.45102041]
["bitfinex","ETHUSD",1727330803696,3.05507,2618.6,2618.5,0.09130281]
["bitfinex","ETHUSD",1727330803895,2.15437679,2618.7,2618.5,0.09130281]
["bitfinex","ETHUSD",1727330804088,3.06723606,2618.7,2618.5,0.09130281]
["bitfinex","ETHUSD",1727330804283,6.12227606,2618.7,2618.5,0.09130281]
["bitfinex","ETHUSD",1727330805227,3.85456,2618.6,2618.5,0.09130281]
["bitfinex","ETHUSD",1727330805396,6.00893679,2618.6,2618.5,0.09130281]
["bitfinex","ETHUSD",1727330805799,6.50239082,2618.6,2618.5,0.09130281]
["bitfinex","ETHUSD",1727330806003,3.60518,2618.5,2618.4,0.45102041]
["bitfinex","ETHUSD",1727330806207,5.60737381,2618.5,2618.4,0.45102041]
["bitfinex","ETHUSD",1727330806523,6.37267381,2618.5,2618.4,0.45102041]
["bitfinex","ETHUSD",1727330806886,6.46815865,2618.5,2618.4,0.45102041]
["bitfinex","ETHUSD",1727330807086,7.77708582,2618.5,2618.4,0.45102041]
["bitfinex","ETHUSD",1727330807332,7.68160098,2618.5,2618.4,0.45102041]
["bitfinex","ETHUSD",1727330808935,7.68022647,2618.5,2618.4,0.45102041]
["bitfinex","ETHUSD",1727330809484,5.67940717,2618.5,2618.4,0.45102041]
["bitfinex","ETHUSD",1727330809689,7.77571107,2618.5,2618.4,0.45102041]
["bitfinex","ETHUSD",1727330809991,7.68022647,2618.5,2618.4,0.45102041]
["bitfinex","ETHUSD",1727330811804,5.67940717,2618.5,2618.4,0.45102041]
["bitfinex","ETHUSD",1727330811993,7.68022647,2618.5,2618.4,0.45102041]
["bitfinex","ETHUSD",1727330812341,5.67940717,2618.5,2618.4,0.45102041]
["bitfinex","ETHUSD",1727330812485,7.27908871,2618.5,2618.4,0.45102041]
["bitfinex","ETHUSD",1727330813033,7.27909139,2618.5,2618.4,0.45102041]
["bitfinex","ETHUSD",1727330813251,5.77489148,2618.5,2618.4,0.45102041]
["bitfinex","ETHUSD",1727330813428,7.37440483,2618.5,2618.4,0.45102041]
["bitfinex","ETHUSD",1727330813742,5.77489148,2618.5,2618.4,0.45102041]
["bitfinex","ETHUSD",1727330814252,7.77571078,2618.5,2618.4,0.45102041]
["bitfinex","ETHUSD",1727330814543,7.68022647,2618.5,2618.4,0.45102041]
["bitfinex","ETHUSD",1727330814905,5.67940717,2618.5,2618.4,0.45102041]
["bitfinex","ETHUSD",1727330815217,5.77489876,2618.5,2618.4,0.45102041]
["bitfinex","ETHUSD",1727330815416,7.77571806,2618.5,2618.4,0.45102041]
["bitfinex","ETHUSD",1727330815619,7.68022647,2618.5,2618.4,0.45102041]
["bitfinex","ETHUSD",1727330816126,5.67940717,2618.5,2618.4,0.45102041]
["bitfinex","ETHUSD",1727330816304,7.77571796,2618.5,2618.4,0.45102041]
["bitfinex","ETHUSD",1727330816644,5.67940717,2618.5,2618.4,0.45102041]
["bitfinex","ETHUSD",1727330816843,5.77489735,2618.5,2618.4,0.45102041]
["bitfinex","ETHUSD",1727330821513,7.3810701,2618.5,2618.4,0.45102041]
["bitfinex","ETHUSD",1727330822338,5.77489735,2618.5,2618.4,0.45102041]
["bitfinex","ETHUSD",1727330823557,8.17514292,2618.5,2618.4,0.45102041]
["bitfinex","ETHUSD",1727330823716,10.28557992,2618.5,2618.4,0.45102041]
["bitfinex","ETHUSD",1727330833789,13.08586642,2618.5,2618.4,0.45102041]
["bitfinex","ETHUSD",1727330836492,10.28557992,2618.5,2618.4,0.45102041]
["bitfinex","ETHUSD",1727330839925,8.67940717,2618.5,2618.4,0.45102041]
["bitfinex","ETHUSD",1727330840132,13.08493113,2618.5,2618.4,0.45102041]
["bitfinex","ETHUSD",1727330841540,10.28557992,2618.5,2618.4,0.45102041]
["bitfinex","ETHUSD",1727330841898,8.67940717,2618.5,2618.4,0.45102041]
["bitfinex","ETHUSD",1727330842109,7.91410717,2618.5,2618.4,0.45102041]
["bitfinex","ETHUSD",1727330842657,4.36410717,2618.5,2618.4,0.45102041]
["bitfinex","ETHUSD",1727330842798,4.36410717,2618.5,2618.4,1.21092041]
["bitfinex","ETHUSD",1727330842799,3.05518,2618.5,2618.4,1.21092041]
["bitfinex","ETHUSD",1727330842998,4.65506285,2618.5,2618.4,1.29810964]
["bitfinex","ETHUSD",1727330843430,5.05513924,2618.5,2618.4,1.29810964]
["bitfinex","ETHUSD",1727330844052,5.60513924,2618.5,2618.4,1.29810964]
["bitfinex","ETHUSD",1727330844362,5.20537045,2618.5,2618.4,1.29810964]
["bitfinex","ETHUSD",1727330844656,5.60513924,2618.5,2618.4,1.29810964]
["bitfinex","ETHUSD",1727330844827,5.20572404,2618.5,2618.4,1.29810964]
["bitfinex","ETHUSD",1727330845030,3.60518,2618.5,2618.4,1.29810964]
["bitfinex","ETHUSD",1727330845434,5.60583308,2618.5,2618.4,1.29810964]
["bitfinex","ETHUSD",1727330846118,5.60627012,2618.5,2618.4,1.29810964]
["bitfinex","ETHUSD",1727330847866,3.60518,2618.5,2618.4,1.29810964]
["bitfinex","ETHUSD",1727330851469,6.00939054,2618.5,2618.4,1.29810964]
["bitfinex","ETHUSD",1727330851745,3.60518,2618.5,2618.4,1.29810964]
["bitfinex","ETHUSD",1727330854953,6.00939054,2618.5,2618.4,1.29810964]
["bitfinex","ETHUSD",1727330855151,3.60518,2618.5,2618.4,1.29810964]
["bitfinex","ETHUSD",1727330855588,6.00939054,2618.5,2618.4,1.29810964]
["bitfinex","ETHUSD",1727330855967,6.00976346,2618.5,2618.4,1.29810964]
["bitfinex","ETHUSD",1727330857183,3.60518,2618.5,2618.4,1.29810964]
["bitfinex","ETHUSD",1727330859469,6.00976346,2618.5,2618.4,1.29810964]
["bitfinex","ETHUSD",1727330859975,3.60518,2618.5,2618.4,1.29810964]
["bitfinex","ETHUSD",1727330860169,6.00976346,2618.5,2618.4,1.29810964]
["bitfinex","ETHUSD",1727330861287,3.60518,2618.5,2618.4,1.29810964]
["bitfinex","ETHUSD",1727330861483,6.00976346,2618.5,2618.4,1.29810964]
["bitfinex","ETHUSD",1727330862271,3.60518,2618.5,2618.4,1.29810964]
["bitfinex","ETHUSD",1727330862608,6.00976346,2618.5,2618.4,1.29810964]
["bitfinex","ETHUSD",1727330864605,3.60518,2618.5,2618.4,1.29810964]
["bitfinex","ETHUSD",1727330864981,6.00976346,2618.5,2618.4,1.29810964]
["bitfinex","ETHUSD",1727330865191,3.60518,2618.5,2618.4,1.29810964]
["bitfinex","ETHUSD",1727330867679,5.45940637,2618.6,2618.4,1.29810964]
["bitfinex","ETHUSD",1727330867881,2.80507077,2618.8,2618.4,2.92492654]
["bitfinex","ETHUSD",1727330867882,1.60264252,2618.5,2618.4,2.92492654]
["bitfinex","ETHUSD",1727330868081,1.60264252,2618.6,2618.4,2.16842654]
["bitfinex","ETHUSD",1727330868377,1.60264252,2618.6,2618.5,0.7565]
["bitfinex","ETHUSD",1727330868603,4.65762252,2618.7,2618.5,0.7565]
["bitfinex","ETHUSD",1727330868782,4.65762252,2618.7,2618.5,0.84244431]
["bitfinex","ETHUSD",1727330868979,3.05506,2618.6,2618.5,0.84244431]
["bitfinex","ETHUSD",1727330869183,4.65770252,2618.6,2618.5,0.84244431]
["bitfinex","ETHUSD",1727330870101,1.60264252,2618.6,2618.5,0.84244431]
["bitfinex","ETHUSD",1727330870932,4.65761252,2618.7,2618.5,0.84244431]
["bitfinex","ETHUSD",1727330871117,1.60264252,2618.7,2618.5,0.84244431]
["bitfinex","ETHUSD",1727330873043,3.05506,2618.6,2618.5,0.84244431]
["bitfinex","ETHUSD",1727330875620,1.60264252,2618.7,2618.5,0.84244431]
["bitfinex","ETHUSD",1727330875840,4.65748252,2618.8,2618.5,0.84244431]
["bitfinex","ETHUSD",1727330876044,3.05503,2618.7,2618.5,0.84244431]
["bitfinex","ETHUSD",1727330876947,3.05506,2618.6,2618.5,0.84244431]
["bitfinex","ETHUSD",1727330877505,1.60264252,2618.7,2618.5,0.84244431]
["bitfinex","ETHUSD",1727330878207,7.71237252,2618.8,2618.5,0.84244431]
["bitfinex","ETHUSD",1727330878949,1.60264252,2618.7,2618.5,0.84244431]
["bitfinex","ETHUSD",1727330879306,7.71237252,2618.8,2618.5,0.84244431]
["bitfinex","ETHUSD",1727330879508,1.60264252,2618.7,2618.5,0.84244431]
["bitfinex","ETHUSD",1727330879708,4.65760252,2618.7,2618.5,0.84244431]
["bitfinex","ETHUSD",1727330881306,4.65748252,2618.8,2618.5,0.84244431]
["bitfinex","ETHUSD",1727330881535,3.05495,2618.7,2618.5,0.84244431]
["bitfinex","ETHUSD",1727330881745,4.65748252,2618.8,2618.5,0.84244431]
["bitfinex","ETHUSD",1727330881949,3.05484,2618.8,2618.7,0.7709]
["bitfinex","ETHUSD",1727330882445,2.401679,2619.2,2618.8,0.7709]
["bitfinex","ETHUSD",1727330882446,1.60264252,2619.1,2618.8,0.7709]
["bitfinex","ETHUSD",1727330882745,3.05451,2619.1,2618.9,0.85638992]
["bitfinex","ETHUSD",1727330883249,3.05451,2619.1,2618.9,0.7709]
["bitfinex","ETHUSD",1727330884248,4.65702252,2619.2,2619.0,0.08547697]
["bitfinex","ETHUSD",1727330884630,4.65702252,2619.2,2619.1,0.08546402]
["bitfinex","ETHUSD",1727330884826,4.65702252,2619.2,2618.9,0.7709]
["bitfinex","ETHUSD",1727330885061,4.65702252,2619.2,2619.0,0.08547697]
["bitfinex","ETHUSD",1727330885243,3.05438,2619.2,2619.0,0.08547697]
["bitfinex","ETHUSD",1727330885449,4.65702252,2619.2,2619.0,0.08547697]
["bitfinex","ETHUSD",1727330886167,1.60264252,2619.1,2619.0,0.08547697]
["bitfinex","ETHUSD",1727330886346,4.65702252,2619.2,2619.0,0.08547697]
["bitfinex","ETHUSD",1727330887066,4.65702252,2619.2,2618.9,0.7709]
["bitfinex","ETHUSD",1727330887359,4.65702252,2619.2,2619.0,0.08547697]
["bitfinex","ETHUSD",1727330887561,1.60264252,2619.1,2619.0,0.08547697]
["bitfinex","ETHUSD",1727330887966,4.65702252,2619.2,2619.0,0.08547697]
["bitfinex","ETHUSD",1727330888725,1.60264252,2619.1,2619.0,0.08547697]
["bitfinex","ETHUSD",1727330889363,4.65702252,2619.2,2619.0,0.08547697]
["bitfinex","ETHUSD",1727330889961,1.60264252,2619.2,2619.0,0.08547697]
["bitfinex","ETHUSD",1727330890665,7.71126252,2619.3,2619.0,0.08547697]
["bitfinex","ETHUSD",1727330890868,1.60264252,2619.2,2619.0,0.08547697]
["bitfinex","ETHUSD",1727330891358,7.71126252,2619.3,2619.0,0.08547697]
["bitfinex","ETHUSD",1727330891666,1.60264252,2619.3,2619.2,0.8263]
["bitfinex","ETHUSD",1727330891971,3.05386,2619.7,2619.3,0.8263]
["bitfinex","ETHUSD",1727330892189,3.05386,2619.7,2619.5,1.60617275]
["bitfinex","ETHUSD",1727330892560,3.05386,2619.7,2619.6,0.08481531]
["bitfinex","ETHUSD",1727330893851,3.05386,2619.7,2619.3,2.45640851]
["bitfinex","ETHUSD",1727330894052,3.05386,2619.7,2619.4,0.08439941]
["bitfinex","ETHUSD",1727330895657,3.05392,2619.6,2619.4,0.08439941]
["bitfinex","ETHUSD",1727330895866,6.10745,2619.8,2619.4,0.08439941]
["bitfinex","ETHUSD",1727330896049,6.10745,2619.8,2619.4,0.10833082]
["bitfinex","ETHUSD",1727330896382,3.0539,2619.7,2619.4,0.10833082]
["bitfinex","ETHUSD",1727330897192,3.05392,2619.6,2619.4,0.08439941]
["bitfinex","ETHUSD",1727330897755,6.1079,2619.6,2619.4,0.08439941]
["bitfinex","ETHUSD",1727330898085,3.05392,2619.6,2619.4,0.08439941]
["bitfinex","ETHUSD",1727330901587,0.55,2619.7,2619.4,0.08439941]
["bitfinex","ETHUSD",1727330902568,3.60379,2619.7,2619.4,0.08439941]
["bitfinex","ETHUSD",1727330903413,3.60362,2619.9,2619.6,0.7886]
["bitfinex","ETHUSD",1727330904102,3.60362,2619.9,2619.7,0.08396611]
["bitfinex","ETHUSD",1727330906068,3.05366,2619.8,2619.7,0.08396611]
["bitfinex","ETHUSD",1727330906294,3.05366,2619.8,2619.6,0.7886]
["bitfinex","ETHUSD",1727330906465,3.05366,2619.8,2619.7,0.08396611]
["bitfinex","ETHUSD",1727330909123,3.60355,2619.9,2619.7,0.08396611]
["bitfinex","ETHUSD",1727330914087,3.05366,2619.8,2619.7,0.08396611]
["bitfinex","ETHUSD",1727330917790,3.05366,2619.8,2619.5,1.60617275]
["bitfinex","ETHUSD",1727330918133,3.05366,2619.8,2619.6,0.08361623]
["bitfinex","ETHUSD",1727330921293,3.60355,2619.9,2619.6,0.08361623]
["bitfinex","ETHUSD",1727330923433,5.20619252,2619.9,2619.6,0.08361623]
["bitfinex","ETHUSD",1727330926429,3.05374,2619.8,2619.6,0.08361623]
["bitfinex","ETHUSD",1727330926916,5.20619252,2619.9,2619.6,0.08361623]
["bitfinex","ETHUSD",1727330927239,1.60264252,2619.8,2619.6,0.08361623]
["bitfinex","ETHUSD",1727330927906,4.65631252,2619.8,2619.6,0.08361623]
["bitfinex","ETHUSD",1727330928240,1.60264252,2619.8,2619.6,0.08361623]
["bitfinex","ETHUSD",1727330930210,1.60264252,2619.7,2619.6,0.08361623]
["bitfinex","ETHUSD",1727330933428,5.05744784,2619.7,2619.6,0.08361623]
["bitfinex","ETHUSD",1727330933927,3.05378,2619.7,2619.6,0.08349792]
["bitfinex","ETHUSD",1727330934234,3.05391,2619.6,2619.3,1.60617275]
["bitfinex","ETHUSD",1727330934442,1.60379758,2619.5,2619.3,1.60617275]
["bitfinex","ETHUSD",1727330934851,1.60379758,2619.5,2619.4,0.08078942]
["bitfinex","ETHUSD",1727330935644,2.00474698,2619.5,2619.4,0.08078942]
["bitfinex","ETHUSD",1727330935851,4.42821,2619.5,2619.4,0.08078942]
["bitfinex","ETHUSD",1727330936149,3.60421,2619.4,2619.1,7.44]
["bitfinex","ETHUSD",1727330936302,2.00572417,2619.2,2619.1,7.44]
["bitfinex","ETHUSD",1727330937146,3.60421,2619.4,2619.1,7.44]
["bitfinex","ETHUSD",1727330937147,2.00572417,2619.3,2619.1,7.44]
["bitfinex","ETHUSD",1727330937446,2.00572417,2619.2,2619.1,7.44]
["bitfinex","ETHUSD",1727330937649,2.0059811,2619.2,2619.0,0.8262]
["bitfinex","ETHUSD",1727330937827,1.60478509,2619.1,2619.0,0.8262]
["bitfinex","ETHUSD",1727330938628,5.0602411,2619.3,2619.0,0.8262]
["bitfinex","ETHUSD",1727330938629,2.0059811,2619.2,2619.0,0.8262]
["bitfinex","ETHUSD",1727330939231,1.60432732,2619.1,2618.9,1.60617275]
["bitfinex","ETHUSD",1727330939914,5.45303732,2619.1,2618.7,1.60617275]
["bitfinex","ETHUSD",1727330940157,1.60432732,2618.9,2618.7,1.60617275]
["bitfinex","ETHUSD",1727330942526,1.60432732,2619.0,2618.7,1.60617275]
["bitfinex","ETHUSD",1727330944352,5.45303732,2619.1,2618.7,1.60617275]
["bitfinex","ETHUSD",1727330944930,2.39852732,2619.1,2618.7,4.66110275]
["bitfinex","ETHUSD",1727330945126,5.45304732,2619.1,2618.7,1.60617275]
["bitfinex","ETHUSD",1727330945771,2.39852732,2619.1,2618.7,1.60617275]
["bitfinex","ETHUSD",1727330946066,2.39852732,2619.1,2618.7,4.66111275]
["bitfinex","ETHUSD",1727330946231,1.60432732,2619.0,2618.7,4.66111275]
["bitfinex","ETHUSD",1727330946735,5.45303732,2619.1,2618.7,1.60617275]
["bitfinex","ETHUSD",1727330946943,1.60432732,2619.0,2618.7,1.60617275]
["bitfinex","ETHUSD",1727330947149,2.39852732,2619.1,2618.7,4.66111275]
["bitfinex","ETHUSD",1727330948732,2.39852732,2619.1,2618.7,7.71600275]
["bitfinex","ETHUSD",1727330949649,1.60432732,2619.2,2618.8,3.05475]
["bitfinex","ETHUSD",1727330949836,1.60432732,2619.2,2619.1,1.60617275]
["bitfinex","ETHUSD",1727330950043,1.60432732,2619.3,2619.1,1.60617275]
["bitfinex","ETHUSD",1727330950372,1.60432732,2619.3,2619.1,1.68495233]
["bitfinex","ETHUSD",1727330951270,1.60432732,2619.3,2619.1,4.73935233]
["bitfinex","ETHUSD",1727330951424,1.60432732,2619.4,2619.1,4.73935233]
["bitfinex","ETHUSD",1727330951627,1.60432732,2619.5,2619.2,0.02396161]
["bitfinex","ETHUSD",1727330951862,5.82569179,2619.6,2619.2,0.02396161]
["bitfinex","ETHUSD",1727330951863,1.60432732,2619.4,2619.2,0.02396161]
["bitfinex","ETHUSD",1727330952076,1.60432732,2619.5,2619.3,0.8038]
["bitfinex","ETHUSD",1727330952287,1.60432732,2619.4,2619.3,2.40997275]
["bitfinex","ETHUSD",1727330952581,1.60432732,2619.5,2619.3,2.48887634]
["bitfinex","ETHUSD",1727330952936,1.60432732,2619.6,2619.3,5.50841634]
["bitfinex","ETHUSD",1727330953278,1.60432732,2619.8,2619.5,4.66018275]
["bitfinex","ETHUSD",1727330953580,1.60432732,2619.8,2619.7,1.60617275]
["bitfinex","ETHUSD",1727330953951,1.60432732,2619.8,2619.7,1.6848668]
["bitfinex","ETHUSD",1727330957347,1.60432732,2619.8,2619.7,0.07869405]
["bitfinex","ETHUSD",1727330957641,1.60432732,2619.8,2619.5,1.60617275]
["bitfinex","ETHUSD",1727330957842,1.60432732,2619.8,2619.7,0.07869405]
["bitfinex","ETHUSD",1727330958041,1.60432732,2619.8,2619.6,0.07870699]
["bitfinex","ETHUSD",1727330958241,1.60432732,2619.8,2619.7,0.07869405]
["bitfinex","ETHUSD",1727330958683,1.60432732,2619.8,2619.5,1.60617275]
["bitfinex","ETHUSD",1727330958888,1.60432732,2619.8,2619.7,0.07869405]
["bitfinex","ETHUSD",1727330959081,1.60432732,2619.8,2619.6,0.07870699]
["bitfinex","ETHUSD",1727330959284,1.60432732,2619.8,2619.7,0.07869405]
["bitfinex","ETHUSD",1727330959991,4.65529177,2619.8,2619.5,1.60617275]
["bitfinex","ETHUSD",1727330960172,4.65529177,2619.8,2619.7,0.07869405]
["bitfinex","ETHUSD",1727330960376,3.05366,2619.8,2619.6,0.07870699]
["bitfinex","ETHUSD",1727330960547,4.65526959,2619.8,2619.5,1.60617275]
["bitfinex","ETHUSD",1727330961164,1.60160959,2619.7,2619.5,1.60617275]
["bitfinex","ETHUSD",1727330964487,4.65541959,2619.7,2619.4,1.60617275]
["bitfinex","ETHUSD",1727330964846,4.65541959,2619.7,2619.5,0.0782861]
["bitfinex","ETHUSD",1727330968566,1.60160959,2619.7,2619.5,0.0782861]
["bitfinex","ETHUSD",1727330969684,4.65545959,2619.7,2619.5,0.0782861]
["bitfinex","ETHUSD",1727330970006,3.0539,2619.6,2619.5,0.0782861]
["bitfinex","ETHUSD",1727330970209,4.65550959,2619.6,2619.5,0.0782861]
["bitfinex","ETHUSD",1727330970786,1.60160959,2619.6,2619.5,0.0782861]
["bitfinex","ETHUSD",1727330972610,1.60160959,2619.8,2619.5,0.0782861]
["bitfinex","ETHUSD",1727330972817,5.0558867,2619.9,2619.5,0.0782861]
["bitfinex","ETHUSD",1727330972818,1.60160959,2619.7,2619.5,0.0782861]
["bitfinex","ETHUSD",1727330972975,1.60160959,2619.8,2619.5,0.0782861]
["bitfinex","ETHUSD",1727330973170,1.60160959,2619.8,2619.6,1.60617275]
["bitfinex","ETHUSD",1727330973373,6.65842533,2619.8,2619.7,0.07826022]
["bitfinex","ETHUSD",1727330973579,6.65842533,2619.8,2619.3,0.7692]
["bitfinex","ETHUSD",1727330973786,1.60202237,2619.6,2619.3,0.7692]
["bitfinex","ETHUSD",1727330974279,1.60202237,2619.6,2619.3,2.37537275]
["bitfinex","ETHUSD",1727330974884,1.60202237,2619.7,2619.3,2.37537275]
["bitfinex","ETHUSD",1727330975182,1.60202237,2619.6,2619.3,2.37537275]
["bitfinex","ETHUSD",1727330975368,5.60635724,2619.8,2619.5,1.60617275]
["bitfinex","ETHUSD",1727330975369,2.15202237,2619.8,2619.5,1.60617275]
["bitfinex","ETHUSD",1727330975573,1.60202237,2619.7,2619.5,1.60617275]
["bitfinex","ETHUSD",1727330976617,1.60202237,2619.6,2619.5,1.60617275]
["bitfinex","ETHUSD",1727330976902,1.60202237,2619.7,2619.3,2.39931243]
["bitfinex","ETHUSD",1727330978032,1.60202237,2619.6,2619.3,2.37537275]
["bitfinex","ETHUSD",1727330978881,1.60202237,2619.7,2619.3,2.37537275]
["bitfinex","ETHUSD",1727330979110,5.60633724,2619.8,2619.3,2.37537275]
["bitfinex","ETHUSD",1727330979111,1.60202237,2619.6,2619.3,2.37537275]
["bitfinex","ETHUSD",1727330979319,1.60202237,2619.7,2619.3,2.37537275]
["bitfinex","ETHUSD",1727330979724,1.60202237,2619.7,2619.4,0.078023]
["bitfinex","ETHUSD",1727330981534,1.60202237,2619.7,2619.5,1.60617275]
["bitfinex","ETHUSD",1727330981684,1.60202237,2619.7,2619.6,0.07799712]
["bitfinex","ETHUSD",1727330981886,5.20576237,2619.8,2619.6,0.07799712]
["bitfinex","ETHUSD",1727330982201,1.60202237,2619.8,2619.6,0.07799712]
["bitfinex","ETHUSD",1727330982828,1.60202237,2619.7,2619.6,0.07799712]
["bitfinex","ETHUSD",1727330985103,2.41982237,2619.7,2619.3,2.37537275]
["bitfinex","ETHUSD",1727330985299,2.41982237,2619.7,2619.4,0.078023]
["bitfinex","ETHUSD",1727330985891,5.47366237,2619.7,2619.4,0.078023]
["bitfinex","ETHUSD",1727330986327,4.65594237,2619.6,2619.4,0.078023]
["bitfinex","ETHUSD",1727330986627,3.05401,2619.5,2619.2,1.60617275]
["bitfinex","ETHUSD",1727330987007,4.65603237,2619.5,2619.2,1.60617275]
["bitfinex","ETHUSD",1727330987537,4.65592237,2619.6,2619.2,1.60617275]
["bitfinex","ETHUSD",1727330987831,1.60202237,2619.5,2619.2,1.60617275]
["bitfinex","ETHUSD",1727330992105,1.60202237,2619.4,2619.2,1.60617275]
["bitfinex","ETHUSD",1727330993531,1.60202237,2619.3,2619.2,1.60617275]
["bitfinex","ETHUSD",1727330993928,1.60202237,2619.4,2619.2,1.60617275]
["bitfinex","ETHUSD",1727330994603,1.60202237,2619.3,2619.2,1.60617275]
["bitfinex","ETHUSD",1727330994932,1.60202237,2619.3,2619.2,2.05061417]
["bitfinex","ETHUSD",1727330996132,1.60202237,2619.3,2619.2,5.10497417]
["bitfinex","ETHUSD",1727330997705,2.00574131,2619.4,2619.3,3.05425]
["bitfinex","ETHUSD",1727330997706,1.60202237,2619.4,2619.3,3.05425]
["bitfinex","ETHUSD",1727330998050,2.00574131,2619.5,2619.3,3.49869142]
["bitfinex","ETHUSD",1727330998346,2.00574131,2619.5,2619.4,1.60617275]
["bitfinex","ETHUSD",1727330998507,2.00574131,2619.5,2619.4,2.05078345]
["bitfinex","ETHUSD",1727330998843,2.00574131,2619.5,2619.4,1.60617275]
["bitfinex","ETHUSD",1727330999046,1.60530014,2619.5,2619.4,5.10491103]
["bitfinex","ETHUSD",1727330999206,1.60530014,2619.6,2619.4,5.90854976]
["bitfinex","ETHUSD",1727330999511,1.60530014,2619.6,2619.5,3.49861828]
["bitfinex","ETHUSD",1727331000540,2.00652291,2619.7,2619.5,3.49861828]
["bitfinex","ETHUSD",1727331000541,1.60530014,2619.7,2619.5,3.49861828]
["bitfinex","ETHUSD",1727331000741,1.60530014,2619.7,2619.6,5.10468103]
["bitfinex","ETHUSD",1727331001948,1.60530014,2619.7,2619.6,5.93708103]
["bitfinex","ETHUSD",1727331002149,1.60530014,2619.8,2619.7,3.05378]
["bitfinex","ETHUSD",1727331002361,2.00652291,2619.9,2619.8,3.05366]
["bitfinex","ETHUSD",1727331002362,1.60530014,2619.9,2619.8,3.05366]
["bitfinex","ETHUSD",1727331002658,1.60530014,2620.0,2619.8,2.05078103]
["bitfinex","ETHUSD",1727331002964,1.60530014,2619.9,2619.8,1.60617275]
["bitfinex","ETHUSD",1727331003142,2.00652291,2620.1,2619.8,1.60617275]
["bitfinex","ETHUSD",1727331003143,1.60530014,2620.0,2619.8,2.05029846]
["bitfinex","ETHUSD",1727331003317,1.60530014,2620.0,2619.8,1.60617275]
["bitfinex","ETHUSD",1727331003512,1.60530014,2619.9,2619.8,4.65983275]
["bitfinex","ETHUSD",1727331003950,1.60530014,2619.9,2619.8,5.10386932]
["bitfinex","ETHUSD",1727331004209,1.60530014,2620.0,2619.8,2.05020932]
["bitfinex","ETHUSD",1727331004416,1.60530014,2620.0,2619.8,1.60617275]
["bitfinex","ETHUSD",1727331005148,1.60530014,2619.9,2619.8,4.65983275]
["bitfinex","ETHUSD",1727331005590,1.60530014,2620.0,2619.8,4.65983275]
["bitfinex","ETHUSD",1727331006378,1.60530014,2620.0,2619.8,4.65982275]
["bitfinex","ETHUSD",1727331009536,1.60530014,2620.1,2619.8,4.65982275]
["bitfinex","ETHUSD",1727331009740,1.60530014,2620.1,2619.9,0.07486092]
["bitfinex","ETHUSD",1727331010166,2.00652291,2620.2,2619.9,0.07486092]
["bitfinex","ETHUSD",1727331010167,1.60530014,2620.0,2619.9,0.07486092]
["bitfinex","ETHUSD",1727331010343,1.60530014,2620.1,2619.9,0.07486092]
["bitfinex","ETHUSD",1727331010751,1.60530014,2620.0,2619.9,0.07486092]
["bitfinex","ETHUSD",1727331011175,1.60530014,2620.1,2619.9,0.07486092]
["bitfinex","ETHUSD",1727331012589,1.60530014,2620.1,2620.0,1.60617275]
["bitfinex","ETHUSD",1727331012891,1.60530014,2620.1,2620.0,1.68102073]
["bitfinex","ETHUSD",1727331015849,1.60530014,2620.2,2620.0,1.68102073]
["bitfinex","ETHUSD",1727331016164,1.60530014,2620.1,2620.0,1.68102073]
["bitfinex","ETHUSD",1727331017287,1.60530014,2620.2,2620.0,1.68102073]
["bitfinex","ETHUSD",1727331017446,4.65839014,2620.3,2620.0,2.50052073]
["bitfinex","ETHUSD",1727331017647,1.60530014,2620.3,2620.0,2.52441337]
["bitfinex","ETHUSD",1727331018786,4.65841014,2620.3,2620.0,2.50052073]
["bitfinex","ETHUSD",1727331020287,4.65841014,2620.3,2620.0,1.68102073]
["bitfinex","ETHUSD",1727331020490,4.65841014,2620.3,2620.0,1.70491354]
["bitfinex","ETHUSD",1727331020491,1.60530014,2620.3,2620.0,1.70491354]
["bitfinex","ETHUSD",1727331021493,1.60530014,2620.3,2620.0,1.68102073]
["bitfinex","ETHUSD",1727331021853,4.65838014,2620.3,2620.0,1.68102073]
["bitfinex","ETHUSD",1727331023100,1.60530014,2620.3,2620.0,0.07484798]
["bitfinex","ETHUSD",1727331023396,2.66108657,2620.3,2620.0,0.07484798]
["bitfinex","ETHUSD",1727331023638,1.60530014,2620.3,2620.0,0.09874085]
["bitfinex","ETHUSD",1727331023915,1.60530014,2620.4,2620.1,1.60617275]
["bitfinex","ETHUSD",1727331024119,1.60530014,2620.4,2620.1,2.43327275]
["bitfinex","ETHUSD",1727331024277,1.64330924,2620.5,2620.3,1.60617275]
["bitfinex","ETHUSD",1727331024682,1.64330924,2620.5,2620.4,0.07471751]
["bitfinex","ETHUSD",1727331024683,0.0380091,2620.5,2620.4,0.07471751]
["bitfinex","ETHUSD",1727331027004,1.64330924,2620.5,2620.4,0.07471751]
["bitfinex","ETHUSD",1727331027201,0.0380091,2620.5,2620.4,0.07471751]
["bitfinex","ETHUSD",1727331031856,0.0380091,2620.5,2620.4,0.11444721]
["bitfinex","ETHUSD",1727331035232,0.0380091,2620.5,2620.4,0.13830427]
["bitfinex","ETHUSD",1727331035433,0.0380091,2620.5,2620.4,0.11444721]
["bitfinex","ETHUSD",1727331041187,4.4016591,2620.5,2620.4,0.11444721]
["bitfinex","ETHUSD",1727331041390,6.00695924,2620.5,2620.4,0.11444721]
["bitfinex","ETHUSD",1727331041582,6.00695924,2620.5,2620.3,1.60617275]
["bitfinex","ETHUSD",1727331041785,6.00695924,2620.5,2620.4,0.11405356]
["bitfinex","ETHUSD",1727331042918,2.40410924,2620.5,2620.4,0.11405356]
["bitfinex","ETHUSD",1727331043526,0.7988091,2620.5,2620.4,0.11405356]
["bitfinex","ETHUSD",1727331044595,2.79873682,2620.5,2620.4,0.11405356]
["bitfinex","ETHUSD",1727331045493,2.80223372,2620.5,2620.4,0.11405356]
["bitfinex","ETHUSD",1727331046027,0.7988091,2620.5,2620.4,0.11405356]
["bitfinex","ETHUSD",1727331046256,2.04143372,2620.5,2620.4,0.11405356]
["bitfinex","ETHUSD",1727331046470,0.0380091,2620.5,2620.4,0.11405356]
["bitfinex","ETHUSD",1727331047457,1.64093685,2620.5,2620.4,0.11405356]
["bitfinex","ETHUSD",1727331048962,0.0380091,2620.5,2620.4,3.99171356]
["bitfinex","ETHUSD",1727331049162,0.0380091,2620.5,2620.4,4.01555281]
["bitfinex","ETHUSD",1727331049950,0.0380091,2620.5,2620.4,7.01555281]
["bitfinex","ETHUSD",1727331050621,0.0380091,2620.5,2620.4,6.99171356]
["bitfinex","ETHUSD",1727331052459,0.0380091,2620.5,2620.4,7.01551244]
["bitfinex","ETHUSD",1727331052995,0.0380091,2620.5,2620.4,6.99171356]
["bitfinex","ETHUSD",1727331053283,0.0380091,2620.5,2620.4,7.01551228]
["bitfinex","ETHUSD",1727331057515,0.0380091,2620.5,2620.4,7.01551081]
["bitfinex","ETHUSD",1727331063404,0.00356,2621.0,2620.4,6.19081081]
["bitfinex","ETHUSD",1727331063603,0.00356,2621.0,2620.9,8.45745275]
["bitfinex","ETHUSD",1727331064016,0.00356,2621.0,2620.9,8.57056837]
["bitfinex","ETHUSD",1727331069667,0.0380091,2621.3,2621.2,3.05203]
["bitfinex","ETHUSD",1727331069868,0.0380091,2621.3,2621.2,8.44781453]
["bitfinex","ETHUSD",1727331070163,0.0380091,2621.3,2621.2,8.53634108]
["bitfinex","ETHUSD",1727331071506,0.0380091,2622.1,2621.2,8.53634108]
["bitfinex","ETHUSD",1727331071507,0.0380091,2622.1,2622.0,3.0511]
["bitfinex","ETHUSD",1727331071767,0.0380091,2622.1,2622.0,6.817]
["bitfinex","ETHUSD",1727331071923,0.0380091,2622.1,2622.0,6.95227577]
["bitfinex","ETHUSD",1727331073341,0.0380091,2622.1,2622.0,6.92861171]
["bitfinex","ETHUSD",1727331073873,0.0380091,2622.1,2622.0,6.95226943]
["bitfinex","ETHUSD",1727331074428,0.0380091,2622.1,2622.0,6.92861171]
["bitfinex","ETHUSD",1727331074654,0.0380091,2622.1,2622.0,7.76888446]
["bitfinex","ETHUSD",1727331075369,0.8387091,2622.1,2622.0,7.76888446]
["bitfinex","ETHUSD",1727331075740,0.8387091,2622.1,2622.0,3.11161171]
["bitfinex","ETHUSD",1727331075933,0.8387091,2622.1,2622.0,1.71778446]
["bitfinex","ETHUSD",1727331077999,0.8387091,2622.1,2622.0,0.11161171]
["bitfinex","ETHUSD",1727331078202,3.8896891,2622.1,2622.0,0.11161171]
["bitfinex","ETHUSD",1727331078351,0.8054,2622.0,2621.8,1.60617275]
["bitfinex","ETHUSD",1727331079603,0.8054,2622.0,2621.8,4.65747275]
["bitfinex","ETHUSD",1727331082972,0.8054,2622.0,2621.8,1.60617275]
["bitfinex","ETHUSD",1727331084874,0.8054,2622.0,2621.9,0.10014419]
["bitfinex","ETHUSD",1727331086916,0.8054,2622.0,2621.9,0.12387866]
["bitfinex","ETHUSD",1727331087121,0.0380091,2622.1,2622.0,3.0511]
["bitfinex","ETHUSD",1727331087289,0.0380091,2622.1,2622.0,5.50934477]
["bitfinex","ETHUSD",1727331087479,0.0380091,2622.1,2622.0,5.60949807]
["bitfinex","ETHUSD",1727331090279,0.0380091,2622.1,2622.0,7.47456147]
["bitfinex","ETHUSD",1727331092081,0.0380091,2622.1,2622.0,10.47456147]
["bitfinex","ETHUSD",1727331092303,0.0380091,2622.1,2622.0,10.45088945]
["bitfinex","ETHUSD",1727331097222,0.0380091,2622.1,2622.0,10.89130619]
["bitfinex","ETHUSD",1727331100620,0.0380091,2622.1,2622.0,10.45088945]
["bitfinex","ETHUSD",1727331101409,0.0388091,2622.9,2622.0,10.45088945]
["bitfinex","ETHUSD",1727331101410,0.0388091,2622.9,2622.8,9.52140615]
["bitfinex","ETHUSD",1727331101547,0.0388091,2622.9,2622.8,10.28920615]
["bitfinex","ETHUSD",1727331101856,0.0388091,2622.9,2622.8,10.38800456]
["bitfinex","ETHUSD",1727331106479,0.0388091,2622.9,2622.8,10.37370456]
["bitfinex","ETHUSD",1727331109345,0.0388091,2622.9,2622.8,6.90246841]
["bitfinex","ETHUSD",1727331109554,0.0388091,2622.9,2622.8,10.39731567]
["bitfinex","ETHUSD",1727331109735,0.0388091,2622.9,2622.8,10.37370456]
["bitfinex","ETHUSD",1727331111648,0.7957091,2622.9,2622.8,0.09879841]
["bitfinex","ETHUSD",1727331111852,0.7957091,2622.9,2622.5,6.54534264]
["bitfinex","ETHUSD",1727331112375,0.7957091,2622.9,2622.7,3.47123615]
["bitfinex","ETHUSD",1727331112675,0.7957091,2622.9,2622.8,0.08306612]
["bitfinex","ETHUSD",1727331112975,0.7957091,2622.9,2622.7,3.47123615]
["bitfinex","ETHUSD",1727331113162,0.7957091,2622.9,2622.8,0.08306612]
["bitfinex","ETHUSD",1727331113564,0.7957091,2622.9,2622.7,3.47123615]
["bitfinex","ETHUSD",1727331113779,0.7957091,2622.9,2622.8,0.08316804]
["bitfinex","ETHUSD",1727331114013,0.7957091,2622.9,2622.7,3.47123615]
["bitfinex","ETHUSD",1727331114318,0.7957091,2622.9,2622.8,0.08316804]
["bitfinex","ETHUSD",1727331114522,0.7957091,2622.9,2622.7,3.47123615]
["bitfinex","ETHUSD",1727331114820,0.7957091,2622.9,2622.8,0.08316804]
["bitfinex","ETHUSD",1727331115179,0.7957091,2622.9,2622.7,3.47123615]
["bitfinex","ETHUSD",1727331115514,0.7957091,2622.9,2622.8,0.08316804]
["bitfinex","ETHUSD",1727331115986,0.7957091,2622.9,2622.7,3.47123615]
["bitfinex","ETHUSD",1727331116184,0.7957091,2622.9,2622.8,0.08316804]
["bitfinex","ETHUSD",1727331116575,0.7957091,2622.9,2622.7,3.47123615]
["bitfinex","ETHUSD",1727331116811,0.7957091,2622.9,2622.8,0.08316804]
["bitfinex","ETHUSD",1727331117177,0.7957091,2622.9,2622.7,3.47123615]
["bitfinex","ETHUSD",1727331117520,0.7957091,2622.9,2622.8,0.08316804]
["bitfinex","ETHUSD",1727331117714,0.7957091,2622.9,2622.7,3.47123615]
["bitfinex","ETHUSD",1727331118014,0.7957091,2622.9,2622.8,0.08316804]
["bitfinex","ETHUSD",1727331118308,0.7957091,2622.9,2622.7,3.47123615]
["bitfinex","ETHUSD",1727331118611,0.7957091,2622.9,2622.8,0.08316804]
["bitfinex","ETHUSD",1727331119017,0.7957091,2622.9,2622.7,3.47123615]
["bitfinex","ETHUSD",1727331119220,0.7957091,2622.9,2622.8,0.08316804]
["bitfinex","ETHUSD",1727331119513,0.7957091,2622.9,2622.7,3.47123615]
["bitfinex","ETHUSD",1727331119722,0.0388091,2622.9,2622.8,0.08316804]
["bitfinex","ETHUSD",1727331120080,0.0388091,2622.9,2622.7,6.54508412]
["bitfinex","ETHUSD",1727331120293,0.0388091,2622.9,2622.8,0.08316804]
["bitfinex","ETHUSD",1727331120614,0.0388091,2622.9,2622.8,3.05017]
["bitfinex","ETHUSD",1727331120934,0.0388091,2622.9,2622.8,3.13333804]
["bitfinex","ETHUSD",1727331121226,0.0388091,2622.9,2622.8,3.15697185]
["bitfinex","ETHUSD",1727331121613,0.0388091,2622.9,2622.8,6.156971]
["bitfinex","ETHUSD",1727331121923,0.0388091,2622.9,2622.8,6.931271]
["bitfinex","ETHUSD",1727331122599,0.0388091,2622.9,2622.8,6.156971]
["bitfinex","ETHUSD",1727331126854,0.03784227,2622.9,2622.8,6.156971]
["bitfinex","ETHUSD",1727331128065,0.03784227,2622.9,2622.8,0.08316804]
["bitfinex","ETHUSD",1727331128066,0.83764227,2622.9,2622.8,0.08316804]
["bitfinex","ETHUSD",1727331128357,0.83764227,2622.9,2622.6,3.05033]
["bitfinex","ETHUSD",1727331128515,0.83764227,2622.9,2622.8,0.07499621]
["bitfinex","ETHUSD",1727331128715,0.83764227,2622.9,2622.6,3.05033]
["bitfinex","ETHUSD",1727331128920,0.83764227,2622.9,2622.8,0.07499621]
["bitfinex","ETHUSD",1727331129125,0.83764227,2622.9,2622.6,6.52156615]
["bitfinex","ETHUSD",1727331129327,0.83764227,2622.9,2622.8,0.07499621]
["bitfinex","ETHUSD",1727331129622,0.83764227,2622.9,2622.5,3.05051]
["bitfinex","ETHUSD",1727331129847,3.88769227,2622.9,2622.8,0.07499621]
["bitfinex","ETHUSD",1727331130041,0.7896,2622.7,2622.1,7.44]
["bitfinex","ETHUSD",1727331130241,0.7896,2622.4,2621.9,6.52237615]
["bitfinex","ETHUSD",1727331130678,3.8403,2622.4,2621.9,6.5460868]
["bitfinex","ETHUSD",1727331130837,0.7896,2622.3,2621.9,6.52237615]
["bitfinex","ETHUSD",1727331131764,0.7896,2622.1,2621.6,3.0515]
["bitfinex","ETHUSD",1727331132066,0.7896,2622.0,2621.5,6.52283615]
["bitfinex","ETHUSD",1727331132274,3.80184,2621.8,2621.1,6.52329615]
["bitfinex","ETHUSD",1727331132479,0.7504,2621.7,2621.3,3.05189]
["bitfinex","ETHUSD",1727331132628,0.7504,2621.7,2621.1,6.52329615]
["bitfinex","ETHUSD",1727331132835,0.7504,2621.6,2621.1,6.52329615]
["bitfinex","ETHUSD",1727331133029,0.7504,2621.6,2621.2,3.05202]
["bitfinex","ETHUSD",1727331133630,0.7504,2621.6,2621.3,3.0519]
["bitfinex","ETHUSD",1727331133872,0.7504,2621.6,2621.2,3.05202]
["bitfinex","ETHUSD",1727331134066,0.7504,2621.6,2621.2,3.05196]
["bitfinex","ETHUSD",1727331134563,0.7504,2621.6,2621.3,3.05185]
["bitfinex","ETHUSD",1727331134773,0.7504,2621.6,2621.3,3.47123615]
["bitfinex","ETHUSD",1727331135263,0.7504,2621.6,2621.3,6.52310615]
["bitfinex","ETHUSD",1727331135466,0.7504,2621.6,2621.3,3.47123615]
["bitfinex","ETHUSD",1727331135642,0.7504,2621.6,2621.3,6.52314615]
["bitfinex","ETHUSD",1727331138021,0.7504,2621.6,2621.2,3.05193]
["bitfinex","ETHUSD",1727331138173,0.7504,2621.6,2621.1,6.52336615]
["bitfinex","ETHUSD",1727331138369,0.7504,2621.6,2621.2,3.05201]
["bitfinex","ETHUSD",1727331138781,3.802,2621.6,2621.1,6.52334615]
["bitfinex","ETHUSD",1727331138981,0.7504,2621.6,2621.1,3.49502175]
["bitfinex","ETHUSD",1727331139182,0.7504,2621.6,2621.2,3.05202]
["bitfinex","ETHUSD",1727331139387,0.7504,2621.6,2621.2,6.10398]
["bitfinex","ETHUSD",1727331139874,0.7504,2621.6,2621.2,3.05196]
["bitfinex","ETHUSD",1727331142751,0.7504,2621.6,2621.1,3.47123615]
["bitfinex","ETHUSD",1727331143333,0.7504,2621.6,2621.2,3.05199]
["bitfinex","ETHUSD",1727331144141,0.7504,2621.6,2621.1,3.47123615]
["bitfinex","ETHUSD",1727331144442,0.7731,2621.5,2621.1,3.47123615]
["bitfinex","ETHUSD",1727331144807,3.05157,2621.6,2621.2,0.07266583]
["bitfinex","ETHUSD",1727331145122,0.7731,2621.5,2621.2,0.07266583]
["bitfinex","ETHUSD",1727331145323,3.14706024,2621.5,2621.0,3.0522]
["bitfinex","ETHUSD",1727331145497,0.7731,2621.4,2621.3,0.07265139]
["bitfinex","ETHUSD",1727331145694,0.7731,2621.4,2621.0,3.0522]
["bitfinex","ETHUSD",1727331145897,0.7731,2621.4,2621.1,0.07275866]
["bitfinex","ETHUSD",1727331146509,0.7731,2621.4,2621.0,3.05218]
["bitfinex","ETHUSD",1727331147018,0.7731,2621.4,2621.1,0.07285273]
["bitfinex","ETHUSD",1727331148332,0.7731,2621.4,2620.9,6.52354615]
["bitfinex","ETHUSD",1727331148499,0.7812,2621.2,2620.8,3.05241]
["bitfinex","ETHUSD",1727331150042,0.7812,2621.2,2620.5,3.0]
["bitfinex","ETHUSD",1727331150043,0.7812,2621.2,2621.0,3.47123615]
["bitfinex","ETHUSD",1727331150363,0.7812,2621.2,2621.1,3.05215]
["bitfinex","ETHUSD",1727331151097,0.7812,2621.2,2621.0,3.47123615]
["bitfinex","ETHUSD",1727331151294,0.7812,2621.2,2621.0,6.52344615]
["bitfinex","ETHUSD",1727331152630,0.7812,2621.2,2621.1,3.05215]
["bitfinex","ETHUSD",1727331153841,0.8242,2621.6,2621.2,3.05202]
["bitfinex","ETHUSD",1727331154198,0.8242,2621.6,2621.3,3.05191]
["bitfinex","ETHUSD",1727331154894,0.8242,2621.6,2621.2,6.52325615]
["bitfinex","ETHUSD",1727331155124,0.8242,2621.6,2621.2,9.57522615]
["bitfinex","ETHUSD",1727331155345,0.8242,2621.6,2621.2,9.57517615]
["bitfinex","ETHUSD",1727331155554,0.8242,2621.6,2621.2,6.52320615]
["bitfinex","ETHUSD",1727331156253,0.8242,2621.6,2621.3,3.0519]
["bitfinex","ETHUSD",1727331157524,0.8242,2621.6,2621.4,3.47123615]
["bitfinex","ETHUSD",1727331159821,0.8242,2621.6,2621.5,0.07300666]
["bitfinex","ETHUSD",1727331160359,0.8242,2621.6,2621.3,3.07561155]
["bitfinex","ETHUSD",1727331160523,0.8242,2621.6,2621.5,0.07300666]
["bitfinex","ETHUSD",1727331160877,0.8242,2621.6,2621.3,3.07561155]
["bitfinex","ETHUSD",1727331161043,0.8242,2621.6,2621.5,0.07300666]
["bitfinex","ETHUSD",1727331161655,0.8242,2621.6,2621.3,3.07561155]
["bitfinex","ETHUSD",1727331161859,0.8242,2621.6,2621.5,0.07300666]
["bitfinex","ETHUSD",1727331162070,0.8242,2621.6,2621.4,0.07302109]
["bitfinex","ETHUSD",1727331162358,0.8242,2621.6,2621.5,0.07300666]
["bitfinex","ETHUSD",1727331162559,0.8242,2621.6,2621.3,3.07561155]
["bitfinex","ETHUSD",1727331162865,0.8242,2621.6,2621.5,0.07300666]
["bitfinex","ETHUSD",1727331163067,0.8242,2621.6,2621.4,0.07302109]
["bitfinex","ETHUSD",1727331163257,0.8242,2621.6,2621.5,0.07283419]
["bitfinex","ETHUSD",1727331163464,3.0514,2621.8,2621.5,0.07283419]
["bitfinex","ETHUSD",1727331163660,12.79795065,2623.0,2621.5,0.07283419]
["bitfinex","ETHUSD",1727331163661,0.8017,2622.1,2621.8,3.05132]
["bitfinex","ETHUSD",1727331163973,3.05055,2622.5,2621.9,3.56771949]
["bitfinex","ETHUSD",1727331164143,0.764,2622.4,2622.0,3.0511]
["bitfinex","ETHUSD",1727331164344,0.764,2622.4,2622.0,3.12386202]
["bitfinex","ETHUSD",1727331165132,3.81464,2622.4,2622.0,0.07276202]
["bitfinex","ETHUSD",1727331166047,0.764,2622.4,2622.0,3.12380202]
["bitfinex","ETHUSD",1727331167030,0.764,2622.4,2622.0,0.07276202]
["bitfinex","ETHUSD",1727331167031,3.05075,2622.3,2622.0,0.07276202]
["bitfinex","ETHUSD",1727331167239,0.7766,2622.2,2622.0,0.07276202]
["bitfinex","ETHUSD",1727331167572,0.7766,2622.2,2621.8,3.05132]
["bitfinex","ETHUSD",1727331167573,0.7766,2622.2,2622.1,0.07274759]
["bitfinex","ETHUSD",1727331167781,0.7766,2622.2,2621.7,3.47123615]
["bitfinex","ETHUSD",1727331168068,0.7766,2622.2,2622.1,0.07274759]
["bitfinex","ETHUSD",1727331168560,0.7766,2622.2,2621.8,3.05133]
["bitfinex","ETHUSD",1727331168754,3.82748,2622.2,2622.1,0.07239486]
["bitfinex","ETHUSD",1727331168959,0.7766,2622.2,2621.8,3.05133]
["bitfinex","ETHUSD",1727331169163,0.7766,2622.2,2622.1,0.07239486]
["bitfinex","ETHUSD",1727331169469,0.7766,2622.2,2621.8,3.05133]
["bitfinex","ETHUSD",1727331169775,0.7766,2622.2,2621.7,3.47123615]
["bitfinex","ETHUSD",1727331169935,3.82755,2622.2,2621.9,0.07037562]
["bitfinex","ETHUSD",1727331170272,3.82755,2622.2,2621.7,6.52266615]
["bitfinex","ETHUSD",1727331170479,3.82755,2622.2,2622.0,0.07012609]
["bitfinex","ETHUSD",1727331170782,3.82755,2622.2,2622.1,0.07011166]
["bitfinex","ETHUSD",1727331170783,4.37753,2622.2,2622.1,0.07011166]
["bitfinex","ETHUSD",1727331170988,4.3775,2622.2,2621.7,3.05137]
["bitfinex","ETHUSD",1727331171158,4.3775,2622.2,2622.1,0.07011166]
["bitfinex","ETHUSD",1727331171364,3.05102,2622.1,2621.6,3.05156]
["bitfinex","ETHUSD",1727331171684,0.8108,2622.0,2621.5,3.0]
["bitfinex","ETHUSD",1727331171846,3.05128,2621.9,2621.4,3.05172]
["bitfinex","ETHUSD",1727331172983,3.05128,2621.9,2621.4,6.10341]
["bitfinex","ETHUSD",1727331174175,3.05128,2621.9,2621.4,3.05169]
["bitfinex","ETHUSD",1727331174793,3.05128,2621.9,2621.5,0.07037052]
["bitfinex","ETHUSD",1727331175151,3.05128,2621.9,2621.5,3.12204052]
["bitfinex","ETHUSD",1727331175494,2.40520589,2622.0,2621.5,0.07037052]
["bitfinex","ETHUSD",1727331175653,5.45631589,2622.0,2621.5,3.12205052]
["bitfinex","ETHUSD",1727331177565,1.59440589,2621.9,2621.6,3.05155]
["bitfinex","ETHUSD",1727331177778,0.8108,2622.0,2621.6,3.12189042]
["bitfinex","ETHUSD",1727331177779,2.40520589,2622.0,2621.6,3.12189042]
["bitfinex","ETHUSD",1727331180072,2.40520589,2622.0,2621.6,3.12185042]
["bitfinex","ETHUSD",1727331180386,3.793832,2622.1,2621.8,3.05122]
["bitfinex","ETHUSD",1727331180387,1.59440589,2622.1,2621.8,3.05122]
["bitfinex","ETHUSD",1727331180569,2.93510589,2622.2,2621.8,3.05122]
["bitfinex","ETHUSD",1727331180890,2.93510589,2622.2,2621.9,0.07035974]
["bitfinex","ETHUSD",1727331181655,5.98599589,2622.2,2621.9,0.07035974]
["bitfinex","ETHUSD",1727331181992,2.93510589,2622.2,2621.8,3.05128]
["bitfinex","ETHUSD",1727331182201,2.93510589,2622.2,2621.7,3.05138]
["bitfinex","ETHUSD",1727331182202,5.98600589,2622.2,2622.0,0.07034531]
["bitfinex","ETHUSD",1727331182381,5.98600589,2622.2,2621.7,6.10277]
["bitfinex","ETHUSD",1727331182691,1.59440589,2622.1,2621.7,3.05138]
["bitfinex","ETHUSD",1727331183757,1.59440589,2622.1,2621.7,6.10276]
["bitfinex","ETHUSD",1727331184010,3.05099,2622.1,2621.7,3.05138]
["bitfinex","ETHUSD",1727331184302,4.64539589,2622.1,2621.7,3.05138]
["bitfinex","ETHUSD",1727331184492,4.64539589,2622.1,2621.6,3.47123615]
["bitfinex","ETHUSD",1727331184692,4.64539589,2622.1,2621.6,6.52279615]
["bitfinex","ETHUSD",1727331185976,1.59440589,2622.1,2621.7,3.05142]
["bitfinex","ETHUSD",1727331186180,2.14440589,2622.1,2621.7,3.05142]
["bitfinex","ETHUSD",1727331186380,0.55,2622.1,2621.7,3.05142]
["bitfinex","ETHUSD",1727331186579,0.8286,2622.0,2621.7,3.05142]
["bitfinex","ETHUSD",1727331186982,0.8286,2622.0,2621.8,3.05127]
["bitfinex","ETHUSD",1727331187705,2.42760589,2622.2,2621.8,3.05127]
["bitfinex","ETHUSD",1727331189062,2.42760589,2622.2,2621.8,3.05125]
["bitfinex","ETHUSD",1727331189270,0.8332,2622.2,2621.8,0.8028]
["bitfinex","ETHUSD",1727331189509,2.42760589,2622.2,2621.9,3.05115]
["bitfinex","ETHUSD",1727331189819,2.42760589,2622.2,2622.0,0.07030616]
["bitfinex","ETHUSD",1727331191101,0.8332,2622.2,2622.0,0.07030616]
["bitfinex","ETHUSD",1727331191502,0.8332,2622.2,2621.9,3.05121]
["bitfinex","ETHUSD",1727331191713,0.8332,2622.2,2622.1,0.07029173]
["bitfinex","ETHUSD",1727331191900,2.42760589,2622.2,2622.0,0.07030616]
["bitfinex","ETHUSD",1727331192067,2.42760589,2622.2,2622.1,0.07029173]
["bitfinex","ETHUSD",1727331192405,2.42760589,2622.2,2621.9,3.05121]
["bitfinex","ETHUSD",1727331192569,2.42760589,2622.2,2622.1,0.07019779]
["bitfinex","ETHUSD",1727331192770,0.8332,2622.2,2621.9,3.05121]
["bitfinex","ETHUSD",1727331192971,0.8332,2622.2,2622.1,0.07019779]
["bitfinex","ETHUSD",1727331193170,2.42760589,2622.2,2621.9,3.05121]
["bitfinex","ETHUSD",1727331193370,2.42760589,2622.2,2622.1,0.07019779]
["bitfinex","ETHUSD",1727331193603,2.42760589,2622.2,2621.8,0.8028]
["bitfinex","ETHUSD",1727331193806,2.42760589,2622.2,2622.1,0.07019779]
["bitfinex","ETHUSD",1727331194102,2.42760589,2622.2,2621.8,3.85413]
["bitfinex","ETHUSD",1727331194294,2.42760589,2622.2,2622.1,0.07019779]
["bitfinex","ETHUSD",1727331194499,2.42760589,2622.2,2621.8,3.85413]
["bitfinex","ETHUSD",1727331194684,2.42760589,2622.2,2622.1,0.07019779]
["bitfinex","ETHUSD",1727331194881,2.42760589,2622.2,2621.8,3.85413]
["bitfinex","ETHUSD",1727331195102,2.42760589,2622.2,2622.1,0.07019779]
["bitfinex","ETHUSD",1727331195305,2.42760589,2622.2,2621.8,3.85413]
["bitfinex","ETHUSD",1727331195513,2.42760589,2622.2,2622.1,0.07019779]
["bitfinex","ETHUSD",1727331195713,2.42760589,2622.2,2621.8,3.85413]
["bitfinex","ETHUSD",1727331195892,2.42760589,2622.2,2622.1,0.07019779]
["bitfinex","ETHUSD",1727331196416,5.0520582,2622.3,2621.9,3.05116]
["bitfinex","ETHUSD",1727331196417,1.59440589,2622.3,2621.9,3.05116]
["bitfinex","ETHUSD",1727331196711,1.59440589,2622.3,2622.1,0.07019779]
["bitfinex","ETHUSD",1727331196927,1.59440589,2622.3,2622.0,0.07021222]
["bitfinex","ETHUSD",1727331197084,1.59440589,2622.4,2622.2,0.07018336]
["bitfinex","ETHUSD",1727331197420,2.37240589,2622.5,2622.3,0.07011413]
["bitfinex","ETHUSD",1727331197620,1.59440589,2622.4,2622.1,3.05092]
["bitfinex","ETHUSD",1727331198526,4.64507589,2622.4,2621.9,4.65356376]
["bitfinex","ETHUSD",1727331198991,1.59440589,2622.3,2621.9,4.65356376]
["bitfinex","ETHUSD",1727331200404,1.59440589,2622.3,2621.9,3.05114]
["bitfinex","ETHUSD",1727331201789,1.59440589,2622.2,2621.9,3.05114]
["bitfinex","ETHUSD",1727331202129,1.59440589,2622.3,2621.9,6.1023]
["bitfinex","ETHUSD",1727331202335,1.59440589,2622.3,2621.9,6.10229]
["bitfinex","ETHUSD",1727331202782,1.59440589,2622.2,2621.9,3.05114]
["bitfinex","ETHUSD",1727331202981,1.59440589,2622.3,2622.0,0.7563]
["bitfinex","ETHUSD",1727331203184,0.778,2622.5,2622.0,0.7563]
["bitfinex","ETHUSD",1727331203185,1.59440589,2622.5,2622.2,3.05078]
["bitfinex","ETHUSD",1727331203385,1.59440589,2622.6,2622.3,3.05075]
["bitfinex","ETHUSD",1727331203586,1.59440589,2622.5,2622.3,3.05075]
["bitfinex","ETHUSD",1727331203888,1.59440589,2622.5,2622.2,3.05078]
["bitfinex","ETHUSD",1727331204196,1.59440589,2622.5,2622.1,3.05098]
["bitfinex","ETHUSD",1727331204616,1.59440589,2622.5,2622.0,10.33070419]
["bitfinex","ETHUSD",1727331204617,1.59440589,2622.4,2622.0,10.33070419]
["bitfinex","ETHUSD",1727331204830,1.59440589,2622.4,2622.2,0.0698467]
["bitfinex","ETHUSD",1727331205133,1.59440589,2622.4,2622.0,7.27968419]
["bitfinex","ETHUSD",1727331205428,1.59440589,2622.4,2622.1,0.06986113]
["bitfinex","ETHUSD",1727331206183,4.64516589,2622.3,2621.8,3.05131]
["bitfinex","ETHUSD",1727331206402,4.64516589,2622.3,2622.2,0.06975276]
["bitfinex","ETHUSD",1727331206889,4.64516589,2622.3,2621.8,3.05131]
["bitfinex","ETHUSD",1727331207089,4.64516589,2622.3,2622.2,0.06975276]
["bitfinex","ETHUSD",1727331207291,3.80436599,2622.3,2621.8,3.05131]
["bitfinex","ETHUSD",1727331207494,4.64516589,2622.3,2622.2,0.06975276]
["bitfinex","ETHUSD",1727331207691,4.64516589,2622.3,2621.8,3.05131]
["bitfinex","ETHUSD",1727331208135,1.59440589,2622.3,2621.9,3.05121]
["bitfinex","ETHUSD",1727331208310,4.64504589,2622.4,2621.9,3.12100605]
["bitfinex","ETHUSD",1727331208629,1.59440589,2622.3,2621.9,3.12100605]
["bitfinex","ETHUSD",1727331208790,1.59440589,2622.3,2621.9,6.17216605]
["bitfinex","ETHUSD",1727331208995,4.64504589,2622.4,2622.0,3.8702]
["bitfinex","ETHUSD",1727331209217,4.64504589,2622.4,2622.0,3.93998162]
["bitfinex","ETHUSD",1727331209442,4.64504589,2622.4,2622.0,0.88888162]
["bitfinex","ETHUSD",1727331215544,4.64504589,2622.4,2622.0,0.06978162]
["bitfinex","ETHUSD",1727331216121,5.70368396,2622.4,2622.0,0.06978162]
["bitfinex","ETHUSD",1727331217164,1.59440589,2622.4,2622.0,3.12088162]
["bitfinex","ETHUSD",1727331218058,1.59440589,2622.4,2622.0,0.06978162]
["bitfinex","ETHUSD",1727331218223,1.59440589,2622.4,2621.8,0.8004]
["bitfinex","ETHUSD",1727331218224,1.59440589,2622.3,2621.9,6.10234]
["bitfinex","ETHUSD",1727331218412,1.59440589,2622.3,2622.1,0.06972806]
["bitfinex","ETHUSD",1727331218612,3.82409,2622.2,2621.8,0.8004]
["bitfinex","ETHUSD",1727331218817,3.82409,2622.2,2621.8,3.85168]
["bitfinex","ETHUSD",1727331218818,2.36760589,2622.2,2621.8,3.85168]
["bitfinex","ETHUSD",1727331219914,2.36760589,2622.2,2621.9,3.12097692]
["bitfinex","ETHUSD",1727331220117,0.7732,2622.2,2621.9,3.12097692]
["bitfinex","ETHUSD",1727331220462,2.36760589,2622.2,2621.9,3.12097692]
["bitfinex","ETHUSD",1727331221261,2.36760589,2622.2,2621.9,0.06975692]
["bitfinex","ETHUSD",1727331221968,5.41847589,2622.2,2621.9,0.06975692]
["bitfinex","ETHUSD",1727331222164,2.36760589,2622.2,2621.9,0.06975692]
["bitfinex","ETHUSD",1727331222463,2.36760589,2622.2,2621.9,3.12097692]
["bitfinex","ETHUSD",1727331222668,1.59440589,2622.3,2622.0,4.65386603]
["bitfinex","ETHUSD",1727331222971,1.59440589,2622.4,2622.0,4.72360852]
["bitfinex","ETHUSD",1727331223158,1.59440589,2622.4,2622.1,3.0509]
["bitfinex","ETHUSD",1727331223484,1.59440589,2622.3,2622.2,0.06988394]
["bitfinex","ETHUSD",1727331223829,1.59440589,2622.4,2622.2,4.72353997]
["bitfinex","ETHUSD",1727331224051,1.59440589,2622.4,2622.2,1.67266997]
["bitfinex","ETHUSD",1727331226277,1.59440589,2622.3,2622.2,0.06988394]
["bitfinex","ETHUSD",1727331226484,1.59440589,2622.3,2622.0,4.65386603]
["bitfinex","ETHUSD",1727331226722,1.59440589,2622.3,2622.2,0.06988394]
["bitfinex","ETHUSD",1727331226886,1.59440589,2622.3,2622.1,0.06989837]
["bitfinex","ETHUSD",1727331227197,1.59440589,2622.4,2622.2,0.06988394]
["bitfinex","ETHUSD",1727331227533,1.59440589,2622.4,2622.0,4.65386603]
["bitfinex","ETHUSD",1727331227775,1.59440589,2622.4,2622.3,0.06986951]
["bitfinex","ETHUSD",1727331227985,2.0020319,2622.5,2622.3,0.8023]
["bitfinex","ETHUSD",1727331228278,0.03784227,2622.9,2622.6,0.8023]
["bitfinex","ETHUSD",1727331228477,0.03784227,2622.9,2622.8,4.65295603]
["bitfinex","ETHUSD",1727331228982,0.03784227,2622.9,2622.8,4.72163581]
["bitfinex","ETHUSD",1727331230356,0.03784227,2622.9,2622.8,6.58852079]
["bitfinex","ETHUSD",1727331231078,0.03784227,2622.9,2622.8,6.61217192]
["bitfinex","ETHUSD",1727331233554,0.03784227,2622.9,2622.8,6.58852079]
["bitfinex","ETHUSD",1727331233944,0.03784227,2622.9,2622.8,7.43435397]
["bitfinex","ETHUSD",1727331235881,0.03784227,2622.9,2622.8,10.43435397]
["bitfinex","ETHUSD",1727331236091,0.03784227,2622.9,2622.8,10.41072079]
["bitfinex","ETHUSD",1727331236884,0.0380091,2623.7,2623.6,3.83844]
["bitfinex","ETHUSD",1727331237088,0.0380091,2623.7,2623.6,7.37628414]
["bitfinex","ETHUSD",1727331240683,0.0380091,2623.7,2623.6,3.53784414]
["bitfinex","ETHUSD",1727331242661,0.0380091,2623.7,2623.6,6.58708414]
["bitfinex","ETHUSD",1727331247120,0.0380091,2623.7,2623.6,6.61065348]
["bitfinex","ETHUSD",1727331248016,0.0380091,2623.7,2623.6,6.58708414]
["bitfinex","ETHUSD",1727331250417,0.0380091,2623.7,2623.6,4.71798236]
["bitfinex","ETHUSD",1727331251119,0.0380091,2623.7,2623.6,0.06817313]
["bitfinex","ETHUSD",1727331251120,0.8556091,2623.7,2623.6,0.06817313]
["bitfinex","ETHUSD",1727331253347,3.9047291,2623.7,2623.6,0.06817313]
["bitfinex","ETHUSD",1727331253498,4.29520201,2623.7,2623.6,0.06817313]
["bitfinex","ETHUSD",1727331253697,4.29520201,2623.7,2623.1,4.65036923]
["bitfinex","ETHUSD",1727331254021,6.09857,2623.6,2623.2,0.06410423]
["bitfinex","ETHUSD",1727331254237,0.806,2623.5,2623.2,0.06410423]
["bitfinex","ETHUSD",1727331254398,0.806,2623.5,2623.2,1.66467346]
["bitfinex","ETHUSD",1727331254738,0.806,2623.5,2623.3,0.06217981]
["bitfinex","ETHUSD",1727331255037,0.806,2623.5,2623.2,1.60056923]
["bitfinex","ETHUSD",1727331255238,0.806,2623.5,2623.3,0.06217981]
["bitfinex","ETHUSD",1727331255534,0.806,2623.5,2623.2,1.60056923]
["bitfinex","ETHUSD",1727331255850,0.806,2623.5,2623.3,0.06035336]
["bitfinex","ETHUSD",1727331255851,4.84326323,2623.5,2623.3,0.06035336]
["bitfinex","ETHUSD",1727331256134,3.04979,2623.2,2622.8,1.60056923]
["bitfinex","ETHUSD",1727331256505,3.04979,2623.2,2622.6,1.60056923]
["bitfinex","ETHUSD",1727331256506,0.797,2623.1,2622.6,1.60056923]
["bitfinex","ETHUSD",1727331256834,3.05,2623.0,2622.6,1.60056923]
["bitfinex","ETHUSD",1727331257946,3.87292,2623.1,2622.6,4.65093923]
["bitfinex","ETHUSD",1727331258150,0.8231,2623.1,2623.0,1.60056923]
["bitfinex","ETHUSD",1727331258351,0.7552,2623.3,2622.9,6.51971254]
["bitfinex","ETHUSD",1727331259226,0.7552,2623.3,2622.9,3.46966254]
["bitfinex","ETHUSD",1727331260044,0.7552,2623.3,2622.9,6.51970254]
["bitfinex","ETHUSD",1727331261610,0.7552,2623.3,2622.9,3.46966254]
["bitfinex","ETHUSD",1727331262060,0.7552,2623.3,2622.9,3.49330026]
["bitfinex","ETHUSD",1727331262556,0.7552,2623.3,2622.9,6.54325026]
["bitfinex","ETHUSD",1727331262849,0.7552,2623.3,2623.1,3.04978]
["bitfinex","ETHUSD",1727331263067,0.8279,2623.5,2623.2,3.04959]
["bitfinex","ETHUSD",1727331263578,0.0380091,2623.7,2623.5,0.7924]
["bitfinex","ETHUSD",1727331263725,0.0380091,2623.7,2623.6,3.07280605]
["bitfinex","ETHUSD",1727331264138,0.0380091,2623.7,2623.6,3.04924]
["bitfinex","ETHUSD",1727331264858,0.0380091,2623.7,2623.6,3.10967524]
["bitfinex","ETHUSD",1727331267857,0.0380091,2623.7,2623.6,0.06043524]
["bitfinex","ETHUSD",1727331269521,0.0380091,2623.7,2623.6,3.10967524]
["bitfinex","ETHUSD",1727331273566,0.0380091,2623.7,2623.6,0.06043524]
["bitfinex","ETHUSD",1727331274959,0.8106091,2623.7,2623.6,3.10967524]
["bitfinex","ETHUSD",1727331275466,0.0380091,2623.7,2623.6,3.10967524]
["bitfinex","ETHUSD",1727331275870,0.0380091,2623.7,2623.6,0.06043524]
["bitfinex","ETHUSD",1727331276044,0.0380091,2623.7,2623.6,3.10967524]
["bitfinex","ETHUSD",1727331278338,0.0380091,2623.7,2623.6,6.57933778]
["bitfinex","ETHUSD",1727331278670,0.0380091,2623.7,2623.6,3.10967524]
["bitfinex","ETHUSD",1727331278878,0.0380091,2623.7,2623.6,0.06043524]
["bitfinex","ETHUSD",1727331279241,0.0380091,2623.7,2623.6,3.10967524]
["bitfinex","ETHUSD",1727331279738,0.0380091,2623.7,2623.6,0.06043524]
["bitfinex","ETHUSD",1727331280074,0.8240091,2623.7,2623.4,3.04939]
["bitfinex","ETHUSD",1727331280279,0.8240091,2623.7,2623.5,0.05766211]
["bitfinex","ETHUSD",1727331281940,1.37104753,2623.7,2623.5,0.05766211]
["bitfinex","ETHUSD",1727331282188,6.00411516,2623.6,2623.5,0.05766211]
["bitfinex","ETHUSD",1727331282350,0.8074,2623.4,2622.7,3.46966254]
["bitfinex","ETHUSD",1727331282548,0.8074,2623.4,2623.0,3.04987]
["bitfinex","ETHUSD",1727331282940,0.8074,2623.4,2623.1,3.46966254]
["bitfinex","ETHUSD",1727331283171,2.54882126,2623.6,2623.2,3.0496]
["bitfinex","ETHUSD",1727331283172,1.59907528,2623.6,2623.2,3.0496]
["bitfinex","ETHUSD",1727331283368,0.8462091,2623.7,2623.3,3.46966254]
["bitfinex","ETHUSD",1727331283589,0.8462091,2623.7,2623.4,3.0494]
["bitfinex","ETHUSD",1727331283870,0.8462091,2623.7,2623.4,6.09881]
["bitfinex","ETHUSD",1727331284098,0.8462091,2623.7,2623.4,3.0494]
["bitfinex","ETHUSD",1727331284789,0.8462091,2623.7,2623.4,6.09881]
["bitfinex","ETHUSD",1727331285119,0.0380091,2623.7,2623.4,3.0494]
["bitfinex","ETHUSD",1727331285320,0.0380091,2623.7,2623.4,6.0988]
["bitfinex","ETHUSD",1727331285475,0.0380091,2623.7,2623.4,6.09879]
["bitfinex","ETHUSD",1727331285674,0.0380091,2623.7,2623.4,3.04939]
["bitfinex","ETHUSD",1727331285968,0.0380091,2623.7,2623.3,0.8318]
["bitfinex","ETHUSD",1727331286168,0.0380091,2623.7,2623.2,3.04963]
["bitfinex","ETHUSD",1727331286612,0.0380091,2623.7,2623.3,3.04957]
["bitfinex","ETHUSD",1727331288623,0.0380091,2623.7,2623.2,3.04963]
["bitfinex","ETHUSD",1727331288624,0.0380091,2623.7,2623.4,3.04947]
["bitfinex","ETHUSD",1727331290611,0.0380091,2623.7,2623.6,3.04924]
["bitfinex","ETHUSD",1727331291719,0.0380091,2623.7,2623.5,0.8314]
["bitfinex","ETHUSD",1727331291900,0.0380091,2623.7,2623.5,3.88072]
["bitfinex","ETHUSD",1727331292614,0.0380091,2623.7,2623.5,3.04932]
["bitfinex","ETHUSD",1727331293004,0.0380091,2623.7,2623.4,3.04941]
["bitfinex","ETHUSD",1727331293210,0.0380091,2623.7,2623.5,3.04934]
["bitfinex","ETHUSD",1727331293795,0.0380091,2623.7,2623.4,3.04939]
["bitfinex","ETHUSD",1727331294200,0.0380091,2623.7,2623.5,3.04934]
["bitfinex","ETHUSD",1727331295028,0.0380091,2623.7,2623.6,0.05414058]
["bitfinex","ETHUSD",1727331295819,0.0380091,2623.7,2623.6,6.57304312]
["bitfinex","ETHUSD",1727331298410,0.0380091,2623.7,2623.6,7.34524312]
["bitfinex","ETHUSD",1727331298879,0.0380091,2623.7,2623.6,7.36882128]
["bitfinex","ETHUSD",1727331299727,0.0380091,2623.7,2623.6,7.80722749]
["bitfinex","ETHUSD",1727331299879,0.0380091,2623.7,2623.6,7.78364933]
["bitfinex","ETHUSD",1727331300706,0.0380091,2623.7,2623.6,10.78364933]
["bitfinex","ETHUSD",1727331301098,0.0380091,2623.7,2623.6,10.34524312]
["bitfinex","ETHUSD",1727331301314,0.0380091,2623.7,2623.6,10.78371633]
["bitfinex","ETHUSD",1727331307347,0.0380091,2623.7,2623.6,7.31405379]
["bitfinex","ETHUSD",1727331307555,0.0380091,2623.7,2623.6,6.87558058]
["bitfinex","ETHUSD",1727331307723,0.0380091,2623.7,2623.6,10.78418173]
["bitfinex","ETHUSD",1727331308430,0.0380091,2623.7,2623.6,8.91490636]
["bitfinex","ETHUSD",1727331309661,0.0380091,2623.7,2623.6,9.79291016]
["bitfinex","ETHUSD",1727331310746,0.0380091,2623.7,2623.6,9.79270928]
["bitfinex","ETHUSD",1727331313456,0.0380091,2623.7,2623.6,8.4759643]
["bitfinex","ETHUSD",1727331314554,0.0380091,2623.7,2623.6,8.91477598]
["bitfinex","ETHUSD",1727331315946,0.0380091,2623.7,2623.6,7.31439226]
["bitfinex","ETHUSD",1727331316114,0.0380091,2623.7,2623.6,8.91477598]
["bitfinex","ETHUSD",1727331316316,0.0380091,2623.7,2623.6,7.31439226]
["bitfinex","ETHUSD",1727331316548,0.0380091,2623.7,2623.6,8.91477598]
["bitfinex","ETHUSD",1727331316960,0.7992091,2623.7,2623.6,0.49295226]
["bitfinex","ETHUSD",1727331317160,1.03903754,2623.7,2623.6,0.49295226]
["bitfinex","ETHUSD",1727331317553,1.03903754,2623.7,2623.6,2.09333598]
["bitfinex","ETHUSD",1727331317755,0.7992091,2623.7,2623.6,1.6545243]
["bitfinex","ETHUSD",1727331318289,0.0380091,2623.7,2623.6,1.6545243]
["bitfinex","ETHUSD",1727331318489,0.0380091,2623.7,2623.6,4.7037643]
["bitfinex","ETHUSD",1727331318852,0.8319091,2623.7,2623.6,0.05414058]
["bitfinex","ETHUSD",1727331319891,0.8319091,2623.7,2623.6,4.7037643]
["bitfinex","ETHUSD",1727331320089,0.0380091,2623.7,2623.6,4.7037643]
["bitfinex","ETHUSD",1727331320899,0.0380091,2623.7,2623.6,4.72733997]
["bitfinex","ETHUSD",1727331321121,0.0380091,2623.7,2623.6,7.72733997]
["bitfinex","ETHUSD",1727331321389,0.0380091,2623.7,2623.6,7.7037643]
["bitfinex","ETHUSD",1727331321776,0.0380091,2623.7,2623.6,8.92577143]
["bitfinex","ETHUSD",1727331322295,0.0380091,2623.7,2623.6,8.4869643]
["bitfinex","ETHUSD",1727331332414,0.0380091,2623.7,2623.6,6.88658058]
["bitfinex","ETHUSD",1727331332610,0.0380091,2623.7,2623.6,7.7037643]
["bitfinex","ETHUSD",1727331332844,0.8210091,2623.7,2623.6,4.7037643]
["bitfinex","ETHUSD",1727331334253,0.0380091,2623.7,2623.6,5.55844971]
["bitfinex","ETHUSD",1727331334461,0.0380091,2623.7,2623.6,7.42495042]
["bitfinex","ETHUSD",1727331335508,0.0380091,2623.7,2623.6,10.42495042]
["bitfinex","ETHUSD",1727331335761,0.0380091,2623.7,2623.6,10.40139831]
["bitfinex","ETHUSD",1727331339062,0.0380091,2623.7,2623.6,6.93448058]
["bitfinex","ETHUSD",1727331339210,0.0380091,2623.7,2623.6,10.42493554]
["bitfinex","ETHUSD",1727331339421,0.0380091,2623.7,2623.6,10.40139831]
["bitfinex","ETHUSD",1727331343974,0.0380091,2623.7,2623.6,9.57029831]
["bitfinex","ETHUSD",1727331347540,0.8557091,2623.7,2623.6,9.57029831]
["bitfinex","ETHUSD",1727331347718,0.8557091,2623.7,2623.6,6.57029831]
["bitfinex","ETHUSD",1727331350710,0.8557091,2623.7,2623.6,9.57029831]
["bitfinex","ETHUSD",1727331356307,0.8557091,2623.7,2623.6,7.70376475]
["bitfinex","ETHUSD",1727331361311,0.0380091,2623.7,2623.6,8.46566475]
["bitfinex","ETHUSD",1727331364427,0.0380091,2623.7,2623.6,7.70376475]
["bitfinex","ETHUSD",1727331368079,0.8296091,2623.7,2623.6,7.70376475]
["bitfinex","ETHUSD",1727331369638,0.8296091,2623.7,2623.6,4.70376475]
["bitfinex","ETHUSD",1727331370651,0.8296091,2623.7,2623.6,3.10338058]
["bitfinex","ETHUSD",1727331371071,2.67409554,2623.7,2623.6,0.05414058]
["bitfinex","ETHUSD",1727331371270,4.76712511,2623.7,2623.6,0.05414058]
["bitfinex","ETHUSD",1727331371484,0.7872,2623.5,2623.0,3.04989]
["bitfinex","ETHUSD",1727331371685,0.7872,2623.5,2623.0,4.65027417]
["bitfinex","ETHUSD",1727331371686,0.7872,2623.3,2623.0,4.65027417]
["bitfinex","ETHUSD",1727331372243,0.8107,2623.2,2623.0,1.60038417]
["bitfinex","ETHUSD",1727331372449,0.8107,2623.1,2622.8,1.60038417]
["bitfinex","ETHUSD",1727331373419,2.09487099,2623.2,2622.8,1.60038417]
["bitfinex","ETHUSD",1727331373696,0.7847,2623.0,2622.8,1.60038417]
["bitfinex","ETHUSD",1727331374192,0.7847,2623.0,2622.9,3.05005]
["bitfinex","ETHUSD",1727331375472,0.7584,2623.4,2623.3,3.04959]
["bitfinex","ETHUSD",1727331375644,0.7584,2623.4,2623.3,4.64997417]
["bitfinex","ETHUSD",1727331376348,0.7584,2623.4,2623.2,6.09926]
["bitfinex","ETHUSD",1727331376690,0.7584,2623.4,2623.2,3.04963]
["bitfinex","ETHUSD",1727331376891,0.7584,2623.4,2623.3,3.04959]
["bitfinex","ETHUSD",1727331377103,0.7584,2623.4,2623.2,3.04963]
["bitfinex","ETHUSD",1727331377385,0.7584,2623.4,2623.2,6.09927]
["bitfinex","ETHUSD",1727331377584,0.7584,2623.4,2623.2,3.04963]
["bitfinex","ETHUSD",1727331379599,0.7584,2623.4,2623.1,3.04982]
["bitfinex","ETHUSD",1727331380362,0.7584,2623.4,2623.0,3.04987]
["bitfinex","ETHUSD",1727331380363,1.14869484,2623.4,2623.0,3.04987]
["bitfinex","ETHUSD",1727331380566,0.7566,2623.3,2623.0,3.04987]
["bitfinex","ETHUSD",1727331380976,0.7566,2623.3,2623.1,3.04976]
["bitfinex","ETHUSD",1727331381801,0.7566,2623.3,2623.0,6.5192119]
["bitfinex","ETHUSD",1727331381956,0.7566,2623.6,2623.2,6.5190519]
["bitfinex","ETHUSD",1727331382302,0.7566,2623.6,2623.3,3.04958]
["bitfinex","ETHUSD",1727331382652,0.7566,2623.6,2623.2,6.5189719]
["bitfinex","ETHUSD",1727331383101,0.7566,2623.6,2623.2,9.5686119]
["bitfinex","ETHUSD",1727331383395,0.7566,2623.6,2623.3,3.04957]
["bitfinex","ETHUSD",1727331384168,0.7566,2623.6,2623.2,9.5686219]
["bitfinex","ETHUSD",1727331384391,0.7566,2623.6,2623.2,6.5189719]
["bitfinex","ETHUSD",1727331384596,0.7566,2623.6,2623.3,3.04958]
["bitfinex","ETHUSD",1727331384902,0.7566,2623.6,2623.4,0.04035442]
["bitfinex","ETHUSD",1727331385557,0.7566,2623.6,2623.5,0.04034001]
["bitfinex","ETHUSD",1727331386589,0.7566,2623.6,2623.3,3.04949]
["bitfinex","ETHUSD",1727331386794,0.7566,2623.6,2623.4,3.08982442]
["bitfinex","ETHUSD",1727331386959,0.7566,2623.6,2623.4,0.04035442]
["bitfinex","ETHUSD",1727331387184,0.7566,2623.6,2623.2,6.5189519]
["bitfinex","ETHUSD",1727331387371,0.7566,2623.6,2623.3,3.08989884]
["bitfinex","ETHUSD",1727331389069,0.7566,2623.6,2623.3,0.04036884]
["bitfinex","ETHUSD",1727331389308,0.7566,2623.6,2623.2,6.5189519]
["bitfinex","ETHUSD",1727331389497,0.7566,2623.6,2623.4,0.04035442]
["bitfinex","ETHUSD",1727331389706,0.7566,2623.6,2623.3,0.04036884]
["bitfinex","ETHUSD",1727331389915,0.7566,2623.6,2623.5,0.04034001]
["bitfinex","ETHUSD",1727331390121,0.7566,2623.6,2623.4,0.04035442]
["bitfinex","ETHUSD",1727331390277,0.7566,2623.6,2623.5,0.04034001]
["bitfinex","ETHUSD",1727331390675,0.7566,2623.6,2623.3,3.04956]
["bitfinex","ETHUSD",1727331390904,0.7566,2623.6,2623.5,0.04034001]
["bitfinex","ETHUSD",1727331391091,0.7566,2623.6,2623.4,0.04035442]
["bitfinex","ETHUSD",1727331391290,0.7566,2623.6,2623.5,0.04034001]
["bitfinex","ETHUSD",1727331391488,0.0380091,2623.7,2623.5,0.04034001]
["bitfinex","ETHUSD",1727331391718,0.7997091,2623.7,2623.5,6.5186219]
["bitfinex","ETHUSD",1727331391893,0.0380091,2623.7,2623.6,0.04032559]
["bitfinex","ETHUSD",1727331392255,0.0380091,2623.7,2623.6,3.08956559]
["bitfinex","ETHUSD",1727331393253,0.0380091,2623.7,2623.6,0.04032559]
["bitfinex","ETHUSD",1727331396948,1.3888091,2623.7,2623.6,0.04032559]
["bitfinex","ETHUSD",1727331397116,6.88826731,2623.7,2623.6,0.04032559]
["bitfinex","ETHUSD",1727331397315,0.7712,2623.0,2622.6,3.05035]
["bitfinex","ETHUSD",1727331397736,0.7712,2623.0,2622.7,0.07155878]
["bitfinex","ETHUSD",1727331398142,0.7712,2623.0,2622.7,3.12177878]
["bitfinex","ETHUSD",1727331398353,0.7712,2623.0,2622.7,0.07155878]
["bitfinex","ETHUSD",1727331399914,4.21278657,2623.0,2622.7,0.07155878]
["bitfinex","ETHUSD",1727331400161,1.16283657,2623.0,2622.4,6.5199019]
["bitfinex","ETHUSD",1727331400366,0.7712,2623.0,2622.8,0.05563279]
["bitfinex","ETHUSD",1727331400664,3.05007,2622.9,2622.4,3.05056]
["bitfinex","ETHUSD",1727331400831,0.8332,2622.8,2622.4,3.05056]
["bitfinex","ETHUSD",1727331401155,0.8332,2622.8,2622.2,6.5201219]
["bitfinex","ETHUSD",1727331401453,3.88346,2622.8,2622.2,6.5201219]
["bitfinex","ETHUSD",1727331401614,0.8332,2622.8,2622.2,6.5201219]
["bitfinex","ETHUSD",1727331401810,0.8332,2622.8,2622.4,3.4693419]
["bitfinex","ETHUSD",1727331402014,0.8332,2622.8,2622.4,6.5198819]
["bitfinex","ETHUSD",1727331402461,0.8332,2622.8,2622.4,6.54357237]
["bitfinex","ETHUSD",1727331402665,0.8332,2622.8,2622.4,9.5704419]
["bitfinex","ETHUSD",1727331402865,0.8332,2622.8,2622.4,6.5198819]
["bitfinex","ETHUSD",1727331403222,0.8332,2622.8,2622.4,9.5704519]
["bitfinex","ETHUSD",1727331403477,0.8332,2622.8,2622.5,3.05052]
["bitfinex","ETHUSD",1727331403658,0.8332,2622.8,2622.4,6.5198819]
["bitfinex","ETHUSD",1727331404458,0.8332,2622.8,2622.4,9.5704219]
["bitfinex","ETHUSD",1727331406248,0.8332,2622.8,2622.4,6.5198819]
["bitfinex","ETHUSD",1727331407175,0.8332,2622.8,2622.4,9.5704519]
["bitfinex","ETHUSD",1727331407695,0.8332,2622.8,2622.5,3.05051]
["bitfinex","ETHUSD",1727331407886,0.8332,2622.8,2622.5,3.07419606]
["bitfinex","ETHUSD",1727331408261,0.759,2623.0,2622.6,6.5196819]
["bitfinex","ETHUSD",1727331408508,0.759,2623.0,2622.7,3.05028]
["bitfinex","ETHUSD",1727331409414,0.759,2623.0,2622.6,6.5197419]
["bitfinex","ETHUSD",1727331409575,0.759,2623.0,2622.6,3.0504]
["bitfinex","ETHUSD",1727331409973,1.59820198,2623.4,2622.9,3.4693419]
["bitfinex","ETHUSD",1727331410177,5.80771838,2623.5,2622.9,6.5193119]
["bitfinex","ETHUSD",1727331410178,3.81171,2623.5,2622.9,6.5193119]
["bitfinex","ETHUSD",1727331410373,0.381171,2623.4,2622.9,9.5692719]
["bitfinex","ETHUSD",1727331410608,0.381171,2623.4,2622.9,6.5193019]
["bitfinex","ETHUSD",1727331410800,3.81171,2623.5,2622.9,6.5193019]
["bitfinex","ETHUSD",1727331411015,6.86115,2623.5,2622.9,6.5193019]
["bitfinex","ETHUSD",1727331411213,3.81171,2623.5,2622.9,9.5692919]
["bitfinex","ETHUSD",1727331412280,3.04948,2623.4,2622.9,6.5193019]
["bitfinex","ETHUSD",1727331412680,3.81171,2623.5,2622.9,6.5193019]
["bitfinex","ETHUSD",1727331412920,3.81171,2623.5,2622.9,9.5692619]
["bitfinex","ETHUSD",1727331413125,7.71086011,2623.5,2622.9,6.5193019]
["bitfinex","ETHUSD",1727331413430,4.66142011,2623.5,2622.9,9.5693019]
["bitfinex","ETHUSD",1727331413796,3.04952,2623.4,2622.9,6.5193019]
["bitfinex","ETHUSD",1727331414400,3.04952,2623.4,2622.9,9.5693019]
["bitfinex","ETHUSD",1727331414903,3.04952,2623.4,2623.0,0.04251754]
["bitfinex","ETHUSD",1727331416893,3.68502381,2623.4,2623.0,0.04251754]
["bitfinex","ETHUSD",1727331418427,3.68502381,2623.4,2623.0,3.09244754]
["bitfinex","ETHUSD",1727331418729,3.68502381,2623.4,2623.0,0.04251754]
["bitfinex","ETHUSD",1727331419087,0.63550381,2623.4,2623.0,0.06615608]
["bitfinex","ETHUSD",1727331419287,1.61201011,2623.5,2623.1,3.04981]
["bitfinex","ETHUSD",1727331419482,1.61201011,2623.5,2623.1,3.09232886]
["bitfinex","ETHUSD",1727331419684,0.7623,2623.5,2623.2,3.04969]
["bitfinex","ETHUSD",1727331420115,0.7623,2623.5,2623.3,0.04249257]
["bitfinex","ETHUSD",1727331420486,0.7623,2623.5,2623.2,3.04969]
["bitfinex","ETHUSD",1727331420688,0.7623,2623.5,2623.4,0.04626139]
["bitfinex","ETHUSD",1727331420884,0.7623,2623.5,2623.3,0.0424243]
["bitfinex","ETHUSD",1727331421127,0.7623,2623.5,2623.1,3.04981]
["bitfinex","ETHUSD",1727331421333,0.7623,2623.5,2623.4,0.04240628]
["bitfinex","ETHUSD",1727331421530,0.7623,2623.5,2623.0,3.88214461]
["bitfinex","ETHUSD",1727331421531,0.7623,2623.5,2623.0,6.93198461]
["bitfinex","ETHUSD",1727331421693,0.7623,2623.5,2623.4,0.04240628]
["bitfinex","ETHUSD",1727331421892,0.7623,2623.5,2623.1,3.04978]
["bitfinex","ETHUSD",1727331422426,0.7623,2623.5,2623.2,0.04630071]
["bitfinex","ETHUSD",1727331422585,0.7623,2623.5,2623.2,3.09589071]
["bitfinex","ETHUSD",1727331422789,5.0855604,2623.7,2623.2,6.58896696]
["bitfinex","ETHUSD",1727331422790,0.7918091,2623.7,2623.2,6.58896696]
["bitfinex","ETHUSD",1727331422997,0.7918091,2623.7,2623.4,3.04944]
["bitfinex","ETHUSD",1727331423435,0.7918091,2623.7,2623.2,6.56534261]
["bitfinex","ETHUSD",1727331423436,0.7918091,2623.7,2623.5,3.10022591]
["bitfinex","ETHUSD",1727331423598,0.0380091,2623.7,2623.5,3.10022591]
["bitfinex","ETHUSD",1727331423787,0.0380091,2623.7,2623.6,3.04924]
["bitfinex","ETHUSD",1727331423993,0.0380091,2623.7,2623.6,0.05084429]
["bitfinex","ETHUSD",1727331424231,0.0380091,2623.7,2623.6,3.10008429]
["bitfinex","ETHUSD",1727331432464,0.0380091,2623.7,2623.6,4.70070016]
["bitfinex","ETHUSD",1727331432812,0.0380091,2623.7,2623.6,4.64985587]
["bitfinex","ETHUSD",1727331433425,0.0380091,2623.7,2623.6,4.67343544]
["bitfinex","ETHUSD",1727331433759,0.0380091,2623.7,2623.6,5.48173364]
["bitfinex","ETHUSD",1727331434049,0.0380091,2623.7,2623.6,8.48173364]
["bitfinex","ETHUSD",1727331434252,0.0380091,2623.7,2623.6,8.45815587]
["bitfinex","ETHUSD",1727331441847,0.0380091,2624.4,2624.3,3.87133]
["bitfinex","ETHUSD",1727331442189,0.0380091,2624.4,2624.3,5.47194587]
["bitfinex","ETHUSD",1727331442399,0.0380091,2624.4,2624.3,8.49545244]
["bitfinex","ETHUSD",1727331442548,0.0380091,2624.4,2624.3,8.47194587]
["bitfinex","ETHUSD",1727331444391,0.0380091,2624.4,2624.3,10.3364901]
["bitfinex","ETHUSD",1727331447073,0.0380091,2624.4,2624.3,6.87133]
["bitfinex","ETHUSD",1727331447290,0.0380091,2624.4,2624.3,10.3364901]
["bitfinex","ETHUSD",1727331454454,0.0380091,2624.4,2624.3,6.5135901]
["bitfinex","ETHUSD",1727331454739,0.0380091,2624.4,2624.3,3.4651601]
["bitfinex","ETHUSD",1727331454906,0.0380091,2624.4,2624.3,6.5135901]
["bitfinex","ETHUSD",1727331456952,0.0380091,2624.4,2624.3,3.4651601]
["bitfinex","ETHUSD",1727331457152,0.0380091,2624.4,2624.2,3.04854]
["bitfinex","ETHUSD",1727331457452,0.0380091,2624.4,2624.2,3.04847]
["bitfinex","ETHUSD",1727331458018,0.7786,2624.3,2624.1,3.4651601]
["bitfinex","ETHUSD",1727331458548,0.7786,2624.3,2623.8,3.4651601]
["bitfinex","ETHUSD",1727331458549,3.82708,2624.3,2623.8,3.4651601]
["bitfinex","ETHUSD",1727331458719,3.04855,2624.2,2623.8,6.5141401]
["bitfinex","ETHUSD",1727331459064,3.04855,2624.2,2623.6,3.86765176]
["bitfinex","ETHUSD",1727331459065,3.84388,2624.1,2623.7,3.4651601]
["bitfinex","ETHUSD",1727331459351,3.84388,2624.1,2623.6,3.04917]
["bitfinex","ETHUSD",1727331459516,3.84388,2624.1,2623.6,6.09835]
["bitfinex","ETHUSD",1727331459716,4.51780597,2624.1,2623.6,3.04917]
["bitfinex","ETHUSD",1727331460041,4.51780597,2624.1,2623.6,6.09835]
["bitfinex","ETHUSD",1727331460245,1.46912597,2624.1,2623.6,3.04917]
["bitfinex","ETHUSD",1727331460474,1.46912597,2624.1,2623.7,3.04911]
["bitfinex","ETHUSD",1727331460620,0.7952,2624.1,2623.7,6.5142701]
["bitfinex","ETHUSD",1727331463621,0.7952,2624.1,2623.8,3.04895]
["bitfinex","ETHUSD",1727331463825,0.7952,2624.1,2623.9,3.04888]
["bitfinex","ETHUSD",1727331464652,0.7952,2624.1,2624.0,3.04878]
["bitfinex","ETHUSD",1727331464964,0.7542,2624.3,2624.1,3.0486]
["bitfinex","ETHUSD",1727331465287,0.0380091,2624.4,2624.2,3.04854]
["bitfinex","ETHUSD",1727331465447,0.0380091,2624.4,2624.3,9.5135901]
["bitfinex","ETHUSD",1727331469119,0.0380091,2624.4,2624.3,10.2857901]
["bitfinex","ETHUSD",1727331485994,0.0380091,2624.4,2624.3,29.9657901]
["bitfinex","ETHUSD",1727331490064,0.0380091,2624.4,2624.3,25.72843]
["bitfinex","ETHUSD",1727331490266,0.0380091,2624.4,2624.3,29.1935901]
["bitfinex","ETHUSD",1727331491991,0.0380091,2624.4,2624.3,9.5135901]
["bitfinex","ETHUSD",1727331493871,0.0380091,2624.4,2624.3,10.2673901]
["bitfinex","ETHUSD",1727331495195,0.0380091,2624.4,2624.3,6.80223]
["bitfinex","ETHUSD",1727331495510,0.0380091,2624.4,2624.3,10.29086161]
["bitfinex","ETHUSD",1727331495726,0.0380091,2624.4,2624.3,10.2673901]
["bitfinex","ETHUSD",1727331497151,0.0380091,2624.4,2624.3,9.5135901]
["bitfinex","ETHUSD",1727331498726,0.0380091,2624.4,2624.3,10.3013901]
["bitfinex","ETHUSD",1727331504248,0.0380091,2624.4,2624.3,6.83623]
["bitfinex","ETHUSD",1727331504432,0.0380091,2624.4,2624.3,10.32485986]
["bitfinex","ETHUSD",1727331504640,0.0380091,2624.4,2624.3,10.3013901]
["bitfinex","ETHUSD",1727331506472,0.0380091,2624.4,2624.3,8.43523406]
["bitfinex","ETHUSD",1727331506775,0.0380091,2624.4,2624.3,3.82719998]
["bitfinex","ETHUSD",1727331506954,0.0380091,2624.4,2624.3,3.85066958]
["bitfinex","ETHUSD",1727331507538,0.0380091,2624.4,2624.3,6.89909958]
["bitfinex","ETHUSD",1727331508367,0.0380091,2624.4,2624.3,7.75297198]
["bitfinex","ETHUSD",1727331508534,0.0380091,2624.4,2624.3,6.87562998]
["bitfinex","ETHUSD",1727331508872,0.0380091,2624.4,2624.3,6.89909706]
["bitfinex","ETHUSD",1727331509232,0.0380091,2624.4,2624.3,7.752963]
["bitfinex","ETHUSD",1727331509567,0.0380091,2624.4,2624.3,7.72949592]
["bitfinex","ETHUSD",1727331509780,0.0380091,2624.4,2624.3,29.13276364]
["bitfinex","ETHUSD",1727331510271,0.0380091,2624.4,2624.3,29.58197776]
["bitfinex","ETHUSD",1727331510566,0.0380091,2624.4,2624.3,29.58310681]
["bitfinex","ETHUSD",1727331511131,0.0380091,2624.4,2624.3,31.09713598]
["bitfinex","ETHUSD",1727331511331,0.0380091,2624.4,2624.3,29.58310681]
["bitfinex","ETHUSD",1727331511528,0.0380091,2624.4,2624.3,30.3800246]
["bitfinex","ETHUSD",1727331512269,0.0380091,2624.4,2624.3,29.58310681]
["bitfinex","ETHUSD",1727331512606,0.0380091,2624.4,2624.3,30.38001987]
["bitfinex","ETHUSD",1727331512967,0.0380091,2624.4,2624.3,29.14130681]
["bitfinex","ETHUSD",1727331513818,0.0380091,2624.4,2624.3,28.69207862]
["bitfinex","ETHUSD",1727331514109,0.0380091,2624.4,2624.3,29.93842087]
["bitfinex","ETHUSD",1727331514310,0.0380091,2624.4,2624.3,29.94008145]
["bitfinex","ETHUSD",1727331515025,0.0380091,2624.4,2624.3,30.38188145]
["bitfinex","ETHUSD",1727331515168,0.0380091,2624.4,2624.3,32.48762013]
["bitfinex","ETHUSD",1727331515367,0.0380091,2624.4,2624.3,29.58496839]
["bitfinex","ETHUSD",1727331515587,0.0380091,2624.4,2624.3,10.70176134]
["bitfinex","ETHUSD",1727331517015,0.0380091,2624.4,2624.3,10.25233215]
["bitfinex","ETHUSD",1727331517170,0.0380091,2624.4,2624.3,10.70157298]
["bitfinex","ETHUSD",1727331519180,0.0380091,2624.4,2624.3,10.70061136]
["bitfinex","ETHUSD",1727331520508,0.0380091,2624.4,2624.3,10.70058387]
["bitfinex","ETHUSD",1727331521016,0.0380091,2624.4,2624.3,10.70049247]
["bitfinex","ETHUSD",1727331522213,0.0380091,2624.4,2624.3,9.43149249]
["bitfinex","ETHUSD",1727331522429,0.0380091,2624.4,2624.3,10.2337036]
["bitfinex","ETHUSD",1727331522968,0.8444091,2624.4,2624.3,7.64743406]
["bitfinex","ETHUSD",1727331523172,0.8444091,2624.4,2624.3,8.5021205]
["bitfinex","ETHUSD",1727331523481,0.8444091,2624.4,2624.3,7.64743406]
["bitfinex","ETHUSD",1727331524573,0.8444091,2624.4,2624.3,8.50201505]
["bitfinex","ETHUSD",1727331524785,0.0380091,2624.4,2624.3,9.7838465]
["bitfinex","ETHUSD",1727331525011,0.0380091,2624.4,2624.3,10.23284204]
["bitfinex","ETHUSD",1727331525872,0.8107091,2624.4,2624.3,10.23284204]
["bitfinex","ETHUSD",1727331526281,0.0380091,2624.4,2624.3,10.23283097]
["bitfinex","ETHUSD",1727331527123,0.0380091,2624.4,2624.3,9.7838465]
["bitfinex","ETHUSD",1727331527295,0.0380091,2624.4,2624.3,10.23294954]
["bitfinex","ETHUSD",1727331527672,0.0380091,2624.4,2624.3,10.67437571]
["bitfinex","ETHUSD",1727331527831,0.0380091,2624.4,2624.3,11.47116866]
["bitfinex","ETHUSD",1727331528006,0.0380091,2624.4,2624.3,10.67437571]
["bitfinex","ETHUSD",1727331528593,0.0380091,2624.4,2624.3,9.07626019]
["bitfinex","ETHUSD",1727331528915,0.0380091,2624.4,2624.3,10.67541266]
["bitfinex","ETHUSD",1727331529125,0.0380091,2624.4,2624.3,10.67540735]
["bitfinex","ETHUSD",1727331530428,0.0380091,2624.4,2624.3,10.23398118]
["bitfinex","ETHUSD",1727331530787,0.0380091,2624.4,2624.3,10.67554543]
["bitfinex","ETHUSD",1727331530994,0.0380091,2624.4,2624.3,10.22629929]
["bitfinex","ETHUSD",1727331531294,0.0380091,2624.4,2624.3,10.23400206]
["bitfinex","ETHUSD",1727331531700,0.0380091,2624.4,2624.3,10.67558438]
["bitfinex","ETHUSD",1727331531903,0.0380091,2624.4,2624.3,8.94393677]
["bitfinex","ETHUSD",1727331532105,0.0380091,2624.4,2624.3,8.08901638]
["bitfinex","ETHUSD",1727331532642,0.0380091,2624.4,2624.3,8.94402076]
["bitfinex","ETHUSD",1727331532933,0.0380091,2624.4,2624.3,8.94401308]
["bitfinex","ETHUSD",1727331533495,0.0380091,2624.4,2624.3,8.08901638]
["bitfinex","ETHUSD",1727331533733,0.0380091,2624.4,2624.3,9.32334556]
["bitfinex","ETHUSD",1727331534110,0.0380091,2624.4,2624.3,9.78483274]
["bitfinex","ETHUSD",1727331534445,0.0380091,2624.4,2624.3,7.64743406]
["bitfinex","ETHUSD",1727331534751,0.8492091,2624.4,2624.3,9.32332867]
["bitfinex","ETHUSD",1727331534899,0.8492091,2624.4,2624.3,10.22645804]
["bitfinex","ETHUSD",1727331535102,0.8492091,2624.4,2624.3,8.08900174]
["bitfinex","ETHUSD",1727331535611,0.8492091,2624.4,2624.3,9.3233179]
["bitfinex","ETHUSD",1727331535838,0.8492091,2624.4,2624.3,8.08900174]
["bitfinex","ETHUSD",1727331536003,0.8492091,2624.4,2624.3,10.6057506]
["bitfinex","ETHUSD",1727331536426,0.8492091,2624.4,2624.3,9.32330006]
["bitfinex","ETHUSD",1727331536631,0.8492091,2624.4,2624.3,8.08900174]
["bitfinex","ETHUSD",1727331536834,0.8492091,2624.4,2624.3,8.94402842]
["bitfinex","ETHUSD",1727331537006,0.0380091,2624.4,2624.3,8.94402842]
["bitfinex","ETHUSD",1727331537207,0.0380091,2624.4,2624.3,10.60581494]
["bitfinex","ETHUSD",1727331537653,0.0380091,2624.4,2624.3,10.22648904]
["bitfinex","ETHUSD",1727331537942,0.0380091,2624.4,2624.3,10.60575538]
["bitfinex","ETHUSD",1727331538443,0.0380091,2624.4,2624.3,10.60568742]
["bitfinex","ETHUSD",1727331538748,0.0380091,2624.4,2624.3,8.94396639]
["bitfinex","ETHUSD",1727331539355,0.0380091,2624.4,2624.3,9.32328779]
["bitfinex","ETHUSD",1727331539849,0.0380091,2624.4,2624.3,8.94396639]
["bitfinex","ETHUSD",1727331540058,0.0380091,2624.4,2624.3,9.32328779]
["bitfinex","ETHUSD",1727331540754,0.0380091,2624.4,2624.3,9.00662047]
["bitfinex","ETHUSD",1727331540957,0.0380091,2624.4,2624.3,10.60562453]
["bitfinex","ETHUSD",1727331541165,0.0380091,2624.4,2624.3,9.32328779]
["bitfinex","ETHUSD",1727331541631,0.0380091,2624.4,2624.3,8.50219144]
["bitfinex","ETHUSD",1727331541831,0.0380091,2624.4,2624.3,7.64743406]
["bitfinex","ETHUSD",1727331542016,0.0380091,2624.4,2624.3,8.94363432]
["bitfinex","ETHUSD",1727331542213,0.0380091,2624.4,2624.3,8.94361828]
["bitfinex","ETHUSD",1727331542461,0.0380091,2624.4,2624.3,10.60477733]
["bitfinex","ETHUSD",1727331542615,0.0380091,2624.4,2624.3,8.94361828]
["bitfinex","ETHUSD",1727331543457,0.0380091,2624.4,2624.3,8.50209688]
["bitfinex","ETHUSD",1727331543952,0.0380091,2624.4,2624.3,8.94344706]
["bitfinex","ETHUSD",1727331546587,0.0380091,2624.4,2624.3,8.94319259]
["bitfinex","ETHUSD",1727331546873,0.0380091,2624.4,2624.3,11.02127629]
["bitfinex","ETHUSD",1727331547179,0.0380091,2624.4,2624.3,10.57992611]
["bitfinex","ETHUSD",1727331547749,0.0380091,2624.4,2624.3,11.02105477]
["bitfinex","ETHUSD",1727331548052,0.0380091,2624.4,2624.3,11.01979187]
["bitfinex","ETHUSD",1727331550041,0.0380091,2624.4,2624.3,10.22426182]
["bitfinex","ETHUSD",1727331550254,0.0380091,2624.4,2624.3,11.01979187]
["bitfinex","ETHUSD",1727331550544,0.0380091,2624.4,2624.3,10.22493316]
["bitfinex","ETHUSD",1727331550751,0.0380091,2624.4,2624.3,11.41724947]
["bitfinex","ETHUSD",1727331550973,0.0380091,2624.4,2624.3,12.17884808]
["bitfinex","ETHUSD",1727331551286,0.0380091,2624.4,2624.3,31.06350392]
["bitfinex","ETHUSD",1727331551439,0.0380091,2624.4,2624.3,33.96451907]
["bitfinex","ETHUSD",1727331551638,0.0380091,2624.4,2624.3,33.96302789]
["bitfinex","ETHUSD",1727331551948,0.0380091,2624.4,2624.3,31.5043861]
["bitfinex","ETHUSD",1727331552174,0.0380091,2624.4,2624.3,31.58208659]
["bitfinex","ETHUSD",1727331552371,0.0380091,2624.4,2624.3,30.78672495]
["bitfinex","ETHUSD",1727331553377,0.0380091,2624.4,2624.3,31.1655993]
["bitfinex","ETHUSD",1727331553580,0.0380091,2624.4,2624.3,30.78672495]
["bitfinex","ETHUSD",1727331553786,0.0380091,2624.4,2624.3,30.34585483]
["bitfinex","ETHUSD",1727331554302,0.0380091,2624.4,2624.3,30.34523032]
["bitfinex","ETHUSD",1727331554455,0.0380091,2624.4,2624.3,31.14059196]
["bitfinex","ETHUSD",1727331554649,0.0380091,2624.4,2624.3,30.34523032]
["bitfinex","ETHUSD",1727331556869,0.0380091,2624.4,2624.3,29.06393957]
["bitfinex","ETHUSD",1727331557087,0.0380091,2624.4,2624.3,9.38393957]
["bitfinex","ETHUSD",1727331557464,0.8186091,2624.4,2624.3,7.78493551]
["bitfinex","ETHUSD",1727331557666,0.8186091,2624.4,2624.3,9.38393957]
["bitfinex","ETHUSD",1727331558968,0.8186091,2624.4,2624.3,9.38422872]
["bitfinex","ETHUSD",1727331559169,0.8186091,2624.4,2624.3,8.52953122]
["bitfinex","ETHUSD",1727331559971,0.8186091,2624.4,2624.3,8.08835573]
["bitfinex","ETHUSD",1727331560704,0.8186091,2624.4,2624.3,3.48935167]
["bitfinex","ETHUSD",1727331560859,0.8186091,2624.4,2624.3,5.08835573]
["bitfinex","ETHUSD",1727331561069,1.06029021,2624.4,2624.3,5.08835573]
["bitfinex","ETHUSD",1727331561476,1.06029021,2624.4,2624.3,4.64743406]
["bitfinex","ETHUSD",1727331563088,1.06029021,2624.4,2624.3,1.59900406]
["bitfinex","ETHUSD",1727331563600,3.86768,2624.3,2623.7,3.04902]
["bitfinex","ETHUSD",1727331563787,0.787,2624.1,2624.0,1.59900406]
["bitfinex","ETHUSD",1727331564598,0.787,2624.1,2624.0,4.64778406]
["bitfinex","ETHUSD",1727331566056,0.787,2624.1,2624.0,1.59900406]
["bitfinex","ETHUSD",1727331566398,0.787,2624.1,2624.0,4.64778406]
["bitfinex","ETHUSD",1727331571674,0.787,2624.1,2624.0,1.59900406]
["bitfinex","ETHUSD",1727331572116,0.787,2624.1,2624.0,4.64778406]
["bitfinex","ETHUSD",1727331576916,0.787,2624.1,2624.0,1.59900406]
["bitfinex","ETHUSD",1727331577504,0.787,2624.1,2624.0,4.64778406]
["bitfinex","ETHUSD",1727331586531,1.07719021,2624.4,2624.1,3.04863]
["bitfinex","ETHUSD",1727331586733,1.07719021,2624.4,2624.3,3.04843]
["bitfinex","ETHUSD",1727331586942,0.8355091,2624.4,2624.3,3.04843]
["bitfinex","ETHUSD",1727331590325,0.0380091,2624.4,2624.3,3.51375913]
["bitfinex","ETHUSD",1727331590526,0.0380091,2624.4,2624.3,3.04843]
["bitfinex","ETHUSD",1727331591755,0.7682,2624.3,2624.2,4.64753406]
["bitfinex","ETHUSD",1727331592310,0.7682,2624.3,2624.1,3.0486]
["bitfinex","ETHUSD",1727331592517,0.7682,2624.3,2624.1,4.64760406]
["bitfinex","ETHUSD",1727331593139,0.7682,2624.3,2624.0,3.0]
["bitfinex","ETHUSD",1727331593312,0.7682,2624.3,2624.0,1.59900406]
["bitfinex","ETHUSD",1727331593712,0.7682,2624.3,2624.0,4.64777406]
["bitfinex","ETHUSD",1727331594233,1.16317017,2624.3,2624.0,3.04869]
["bitfinex","ETHUSD",1727331594534,0.7682,2624.3,2624.1,1.59900406]
["bitfinex","ETHUSD",1727331595038,0.7682,2624.3,2624.1,4.64764406]
["bitfinex","ETHUSD",1727331595927,0.7682,2624.3,2624.1,1.59900406]
["bitfinex","ETHUSD",1727331597747,0.0380091,2624.4,2624.2,3.04846]
["bitfinex","ETHUSD",1727331597930,0.0380091,2624.4,2624.3,4.64743406]
["bitfinex","ETHUSD",1727331602223,0.0380091,2624.4,2624.3,4.67095454]
["bitfinex","ETHUSD",1727331602422,0.0380091,2624.4,2624.3,5.11275454]
["bitfinex","ETHUSD",1727331604824,0.0380091,2624.4,2624.3,5.08923406]
["bitfinex","ETHUSD",1727331605025,0.0380091,2624.4,2624.3,5.1127365]
["bitfinex","ETHUSD",1727331605456,0.0380091,2624.4,2624.3,5.08923406]
["bitfinex","ETHUSD",1727331605650,0.0380091,2624.4,2624.3,5.11273475]
["bitfinex","ETHUSD",1727331605822,0.0380091,2624.4,2624.3,5.08923406]
["bitfinex","ETHUSD",1727331606028,0.7951,2624.3,2624.1,3.04855]
["bitfinex","ETHUSD",1727331606270,0.7951,2624.3,2624.1,1.59900406]
["bitfinex","ETHUSD",1727331606422,0.7951,2624.3,2624.2,3.04854]
["bitfinex","ETHUSD",1727331609731,0.7951,2624.3,2624.2,1.59900406]
["bitfinex","ETHUSD",1727331609932,0.7951,2624.3,2624.2,4.64754406]
["bitfinex","ETHUSD",1727331612664,0.7951,2624.3,2624.2,1.59900406]
["bitfinex","ETHUSD",1727331612969,0.0380091,2624.4,2624.2,1.59900406]
["bitfinex","ETHUSD",1727331613131,0.0380091,2624.4,2624.3,3.04843]
["bitfinex","ETHUSD",1727331620955,0.0380091,2624.4,2624.3,3.07193606]
["bitfinex","ETHUSD",1727331622720,0.0380091,2624.4,2624.3,4.3968204]
["bitfinex","ETHUSD",1727331623211,0.0380091,2624.4,2624.3,4.39678272]
["bitfinex","ETHUSD",1727331623405,0.0380091,2624.4,2624.3,7.39678272]
["bitfinex","ETHUSD",1727331626609,0.0380091,2624.4,2624.3,6.51373606]
["bitfinex","ETHUSD",1727331627110,0.0380091,2624.4,2624.3,7.39630793]
["bitfinex","ETHUSD",1727331627296,0.0380091,2624.4,2624.3,6.51373606]
["bitfinex","ETHUSD",1727331627985,0.0380091,2624.4,2624.3,7.39595593]
["bitfinex","ETHUSD",1727331628676,0.0380091,2624.4,2624.3,7.39606897]
["bitfinex","ETHUSD",1727331629489,0.0380091,2624.4,2624.3,6.07193606]
["bitfinex","ETHUSD",1727331629813,0.0380091,2624.4,2624.3,7.64743406]
["bitfinex","ETHUSD",1727331630525,0.8433091,2624.4,2624.3,1.59900406]
["bitfinex","ETHUSD",1727331631487,0.8433091,2624.4,2624.3,4.64743406]
["bitfinex","ETHUSD",1727331632016,0.8433091,2624.4,2624.3,4.72806686]
["bitfinex","ETHUSD",1727331632878,0.8433091,2624.4,2624.3,0.0806328]
["bitfinex","ETHUSD",1727331633028,5.73734417,2624.4,2624.3,0.0806328]
["bitfinex","ETHUSD",1727331633196,0.1332895,2624.4,2623.0,3.11616362]
["bitfinex","ETHUSD",1727331633398,0.812,2623.6,2623.1,1.59900406]
["bitfinex","ETHUSD",1727331633627,0.812,2623.6,2623.1,0.06705642]
["bitfinex","ETHUSD",1727331633628,0.812,2623.4,2623.1,0.06705642]
["bitfinex","ETHUSD",1727331633925,0.812,2623.4,2622.8,3.05012]
["bitfinex","ETHUSD",1727331633926,0.812,2623.4,2623.0,4.64886406]
["bitfinex","ETHUSD",1727331634142,0.812,2623.4,2623.2,0.06437791]
["bitfinex","ETHUSD",1727331634296,0.812,2623.4,2623.1,0.06219099]
["bitfinex","ETHUSD",1727331634502,0.812,2623.2,2622.8,3.0501]
["bitfinex","ETHUSD",1727331634808,0.812,2623.2,2623.1,3.47010102]
["bitfinex","ETHUSD",1727331635200,0.812,2623.2,2622.9,6.52008102]
["bitfinex","ETHUSD",1727331635402,0.812,2623.2,2623.1,3.47010102]
["bitfinex","ETHUSD",1727331636405,0.8116,2623.7,2623.2,3.0496]
["bitfinex","ETHUSD",1727331636614,0.24120542,2623.6,2623.3,6.51961102]
["bitfinex","ETHUSD",1727331636935,0.8116,2623.7,2623.3,3.04951]
["bitfinex","ETHUSD",1727331639131,0.8116,2623.7,2623.4,3.04946]
["bitfinex","ETHUSD",1727331639542,0.8314,2624.1,2623.7,3.04905]
["bitfinex","ETHUSD",1727331639851,0.8314,2624.1,2623.7,6.51915102]
["bitfinex","ETHUSD",1727331640237,0.8314,2624.1,2623.8,3.049]
["bitfinex","ETHUSD",1727331640753,0.8314,2624.1,2623.9,0.06270717]
["bitfinex","ETHUSD",1727331641635,0.8314,2624.1,2623.6,3.04915]
["bitfinex","ETHUSD",1727331641816,0.388,2624.0,2623.7,0.06259171]
["bitfinex","ETHUSD",1727331645628,0.388,2624.0,2623.7,3.11170171]
["bitfinex","ETHUSD",1727331645832,0.8314,2624.1,2623.7,3.11170171]
["bitfinex","ETHUSD",1727331646514,0.8314,2624.1,2623.7,0.06259171]
["bitfinex","ETHUSD",1727331646914,3.88006,2624.1,2623.7,0.06259171]
["bitfinex","ETHUSD",1727331647812,3.14409266,2624.0,2623.7,0.06259171]
["bitfinex","ETHUSD",1727331648015,3.82871,2623.9,2623.5,3.47010102]
["bitfinex","ETHUSD",1727331648250,4.44798527,2623.9,2623.5,3.47010102]
["bitfinex","ETHUSD",1727331648414,4.44798527,2623.9,2623.6,0.06096314]
["bitfinex","ETHUSD",1727331648616,1.39907527,2623.9,2623.6,0.06096314]
["bitfinex","ETHUSD",1727331649147,4.44800527,2623.9,2623.6,0.06096314]
["bitfinex","ETHUSD",1727331649373,0.45432879,2623.8,2623.6,0.06096314]
["bitfinex","ETHUSD",1727331649512,0.45432879,2623.8,2623.4,3.0494]
["bitfinex","ETHUSD",1727331649717,0.45432879,2623.8,2623.7,0.06102468]
["bitfinex","ETHUSD",1727331649965,0.804,2623.7,2623.3,3.04958]
["bitfinex","ETHUSD",1727331650121,1.29423341,2623.7,2623.4,3.04938]
["bitfinex","ETHUSD",1727331650320,1.29423341,2623.7,2623.3,3.04958]
["bitfinex","ETHUSD",1727331650540,1.29423341,2623.7,2623.4,3.04946]
["bitfinex","ETHUSD",1727331650856,1.29423341,2623.7,2623.3,3.04951]
["bitfinex","ETHUSD",1727331651059,1.29423341,2623.7,2623.3,6.09902]
["bitfinex","ETHUSD",1727331651348,1.29423341,2623.7,2623.3,3.04951]
["bitfinex","ETHUSD",1727331652159,1.29423341,2623.7,2623.4,3.04939]
["bitfinex","ETHUSD",1727331652933,1.60045421,2624.3,2623.6,3.47010102]
["bitfinex","ETHUSD",1727331653275,0.0380091,2624.4,2624.3,3.04843]
["bitfinex","ETHUSD",1727331653416,0.0380091,2624.4,2624.3,3.07194178]
["bitfinex","ETHUSD",1727331654058,0.0380091,2624.4,2624.3,6.07194178]
["bitfinex","ETHUSD",1727331654825,0.0380091,2624.4,2624.3,6.13265114]
["bitfinex","ETHUSD",1727331659982,0.0380091,2624.4,2624.3,6.10913936]
["bitfinex","ETHUSD",1727331660481,0.0380091,2624.4,2624.3,3.06070936]
["bitfinex","ETHUSD",1727331660647,0.8013091,2624.4,2624.3,0.06070936]
["bitfinex","ETHUSD",1727331661045,0.8013091,2624.4,2624.0,6.51881102]
["bitfinex","ETHUSD",1727331661046,1.18624801,2624.4,2624.0,6.51881102]
["bitfinex","ETHUSD",1727331661284,1.18624801,2624.4,2624.1,0.06035306]
["bitfinex","ETHUSD",1727331662271,1.18624801,2624.4,2624.1,3.10899306]
["bitfinex","ETHUSD",1727331662456,1.18624801,2624.4,2624.1,0.06035306]
["bitfinex","ETHUSD",1727331666795,0.8013091,2624.4,2624.1,0.06035306]
["bitfinex","ETHUSD",1727331667795,0.8013091,2624.4,2624.1,3.10899306]
["bitfinex","ETHUSD",1727331668787,0.8013091,2624.4,2624.2,6.51864102]
["bitfinex","ETHUSD",1727331669083,0.8013091,2624.4,2624.3,0.05818729]
["bitfinex","ETHUSD",1727331672000,0.8013091,2624.4,2624.3,3.10661729]
["bitfinex","ETHUSD",1727331672800,0.0380091,2624.4,2624.3,3.10661729]
["bitfinex","ETHUSD",1727331673376,0.0380091,2624.4,2624.3,3.13015425]
["bitfinex","ETHUSD",1727331673712,0.0380091,2624.4,2624.3,3.10661729]
["bitfinex","ETHUSD",1727331675504,0.0380091,2624.4,2624.3,3.13013405]
["bitfinex","ETHUSD",1727331677190,0.0380091,2624.4,2624.3,10.72761729]
["bitfinex","ETHUSD",1727331677398,0.8272091,2624.4,2624.3,10.72761729]
["bitfinex","ETHUSD",1727331677563,0.8272091,2624.4,2624.3,7.67918729]
["bitfinex","ETHUSD",1727331678667,1.21474401,2624.4,2624.3,7.67918729]
["bitfinex","ETHUSD",1727331684414,4.26305401,2624.4,2624.3,7.67918729]
["bitfinex","ETHUSD",1727331684617,6.50878063,2624.4,2624.3,7.67918729]
["bitfinex","ETHUSD",1727331685019,6.90318131,2624.4,2624.3,7.621]
["bitfinex","ETHUSD",1727331685329,6.90318131,2624.4,2624.3,7.67738727]
["bitfinex","ETHUSD",1727331685678,4.90832642,2624.4,2624.3,7.67738727]
["bitfinex","ETHUSD",1727331688393,7.90832642,2624.4,2624.3,7.67738727]
["bitfinex","ETHUSD",1727331688590,13.28902984,2624.4,2623.1,6.51986102]
["bitfinex","ETHUSD",1727331688790,0.8254,2623.5,2623.1,3.47010102]
["bitfinex","ETHUSD",1727331688993,0.92070492,2623.5,2623.1,3.47010102]
["bitfinex","ETHUSD",1727331689196,1.47742678,2623.5,2623.2,0.05488879]
["bitfinex","ETHUSD",1727331689393,3.04954,2623.4,2623.2,0.05488879]
["bitfinex","ETHUSD",1727331689620,0.09531516,2623.3,2623.2,0.05488879]
["bitfinex","ETHUSD",1727331689825,0.09531516,2623.3,2622.9,3.47010102]
["bitfinex","ETHUSD",1727331690024,0.09531516,2623.3,2623.2,0.05540995]
["bitfinex","ETHUSD",1727331690025,3.14490516,2623.3,2623.2,0.05540995]
["bitfinex","ETHUSD",1727331690236,0.7898,2623.2,2622.5,3.05046]
["bitfinex","ETHUSD",1727331690401,3.14517116,2623.1,2622.5,3.0505]
["bitfinex","ETHUSD",1727331691731,3.04996,2623.0,2622.4,6.52072102]
["bitfinex","ETHUSD",1727331692025,0.09532982,2622.9,2622.4,6.52072102]
["bitfinex","ETHUSD",1727331692826,0.09532982,2622.9,2622.5,3.05043]
["bitfinex","ETHUSD",1727331693233,0.09532982,2622.9,2622.6,3.47010102]
["bitfinex","ETHUSD",1727331693521,0.67999595,2623.0,2622.6,3.47010102]
["bitfinex","ETHUSD",1727331696401,0.7852,2622.8,2622.7,0.05369318]
["bitfinex","ETHUSD",1727331697228,0.7852,2622.8,2622.5,3.05043]
["bitfinex","ETHUSD",1727331697389,0.7852,2622.8,2622.7,0.05369318]
["bitfinex","ETHUSD",1727331697585,0.7852,2622.8,2622.6,3.52381047]
["bitfinex","ETHUSD",1727331697889,0.89882742,2623.0,2622.7,0.05369318]
["bitfinex","ETHUSD",1727331698196,0.39487374,2622.9,2622.7,0.05369318]
["bitfinex","ETHUSD",1727331698397,0.89882742,2623.0,2622.7,0.05369318]
["bitfinex","ETHUSD",1727331699031,3.94876742,2623.0,2622.7,0.05369318]
["bitfinex","ETHUSD",1727331699240,0.89882742,2623.0,2622.7,0.05369318]
["bitfinex","ETHUSD",1727331699592,3.94876742,2623.0,2622.7,0.05369318]
["bitfinex","ETHUSD",1727331699917,0.39487674,2622.9,2622.7,0.05369318]
["bitfinex","ETHUSD",1727331702521,3.94877742,2623.0,2622.7,0.05369318]
["bitfinex","ETHUSD",1727331706739,0.89882742,2623.0,2622.7,0.05369318]
["bitfinex","ETHUSD",1727331707025,3.94879742,2623.0,2622.7,0.05369318]
["bitfinex","ETHUSD",1727331709347,2.94879742,2623.0,2622.7,0.05369318]
["bitfinex","ETHUSD",1727331709533,5.99881742,2623.0,2622.7,0.05369318]
["bitfinex","ETHUSD",1727331709724,0.59988174,2622.9,2622.7,0.05369318]
["bitfinex","ETHUSD",1727331712326,1.40728174,2622.9,2622.7,0.05369318]
["bitfinex","ETHUSD",1727331712738,1.40728174,2622.9,2622.5,6.52055102]
["bitfinex","ETHUSD",1727331712938,0.8074,2622.9,2622.8,0.05531142]
["bitfinex","ETHUSD",1727331713167,0.8074,2622.9,2622.5,6.52055102]
["bitfinex","ETHUSD",1727331713335,3.85745,2622.9,2622.8,0.05531142]
["bitfinex","ETHUSD",1727331713530,0.8074,2622.9,2622.5,6.52059102]
["bitfinex","ETHUSD",1727331713871,3.85748,2622.9,2622.6,0.0554374]
["bitfinex","ETHUSD",1727331714032,0.38515235,2622.8,2622.6,0.0554374]
["bitfinex","ETHUSD",1727331714227,0.38515235,2622.8,2622.4,6.52073102]
["bitfinex","ETHUSD",1727331714432,0.38515235,2622.8,2622.7,0.05542113]
["bitfinex","ETHUSD",1727331714628,0.38515235,2622.8,2622.6,1.60207336]
["bitfinex","ETHUSD",1727331714938,0.38515235,2622.8,2622.7,0.05546006]
["bitfinex","ETHUSD",1727331715142,0.8074,2622.9,2622.7,0.05546006]
["bitfinex","ETHUSD",1727331720449,0.8074,2622.9,2622.8,1.60207336]
["bitfinex","ETHUSD",1727331720777,3.84161,2623.2,2622.8,1.65753273]
["bitfinex","ETHUSD",1727331720979,3.84161,2623.2,2623.0,1.60207336]
["bitfinex","ETHUSD",1727331720980,3.04971,2623.2,2623.0,1.60207336]
["bitfinex","ETHUSD",1727331721279,3.84138,2623.4,2623.0,1.60207336]
["bitfinex","ETHUSD",1727331721280,3.04966,2623.3,2623.0,1.60207336]
["bitfinex","ETHUSD",1727331721581,0.88721353,2623.4,2623.1,0.0553872]
["bitfinex","ETHUSD",1727331721782,0.09531353,2623.4,2623.1,0.0553872]
["bitfinex","ETHUSD",1727331722017,0.09531353,2623.4,2623.2,1.60207336]
["bitfinex","ETHUSD",1727331722169,3.04948,2623.4,2623.2,1.60207336]
["bitfinex","ETHUSD",1727331722367,3.04948,2623.4,2623.3,0.05531574]
["bitfinex","ETHUSD",1727331722747,3.04948,2623.4,2623.2,1.60207336]
["bitfinex","ETHUSD",1727331723138,3.04948,2623.4,2623.3,0.05531574]
["bitfinex","ETHUSD",1727331723590,3.04948,2623.4,2623.2,1.60207336]
["bitfinex","ETHUSD",1727331723786,3.14466912,2623.5,2623.3,0.05531574]
["bitfinex","ETHUSD",1727331724175,3.14466912,2623.5,2623.2,1.60207336]
["bitfinex","ETHUSD",1727331724349,6.19412912,2623.5,2623.4,0.05529948]
["bitfinex","ETHUSD",1727331724845,3.14466912,2623.5,2623.4,0.05529948]
["bitfinex","ETHUSD",1727331725359,3.04948,2623.4,2623.2,1.60207336]
["bitfinex","ETHUSD",1727331726252,3.04959,2623.3,2623.0,1.60207336]
["bitfinex","ETHUSD",1727331728184,3.04959,2623.3,2622.5,3.05044]
["bitfinex","ETHUSD",1727331728185,0.8219,2623.2,2622.6,0.7953]
["bitfinex","ETHUSD",1727331728393,3.05002,2623.0,2622.6,1.60207336]
["bitfinex","ETHUSD",1727331728590,3.05007,2622.9,2622.6,1.60207336]
["bitfinex","ETHUSD",1727331728759,6.19536655,2623.0,2622.6,1.60207336]
["bitfinex","ETHUSD",1727331728948,0.65177357,2623.0,2622.6,1.60207336]
["bitfinex","ETHUSD",1727331729150,0.09532655,2623.0,2622.6,1.60207336]
["bitfinex","ETHUSD",1727331729457,6.09997,2623.0,2622.6,1.60207336]
["bitfinex","ETHUSD",1727331729671,3.1452864,2623.0,2622.6,1.60207336]
["bitfinex","ETHUSD",1727331729988,3.1452864,2623.0,2622.7,0.0532185]
["bitfinex","ETHUSD",1727331730551,3.05009,2622.9,2622.7,0.0532185]
["bitfinex","ETHUSD",1727331730759,4.74251006,2623.0,2622.7,0.0532185]
["bitfinex","ETHUSD",1727331730760,4.64718366,2623.0,2622.7,0.0532185]
["bitfinex","ETHUSD",1727331730958,5.49852116,2623.0,2622.7,0.0532185]
["bitfinex","ETHUSD",1727331732660,1.59722366,2622.9,2622.7,0.0532185]
["bitfinex","ETHUSD",1727331734497,1.59722366,2622.8,2622.7,0.0532185]
["bitfinex","ETHUSD",1727331735366,2.00053357,2622.8,2622.7,0.0532185]
["bitfinex","ETHUSD",1727331735801,1.60288006,2622.8,2622.7,0.0532185]
["bitfinex","ETHUSD",1727331735964,2.00053357,2622.9,2622.7,0.0532185]
["bitfinex","ETHUSD",1727331737288,2.75518159,2622.9,2622.7,0.0532185]
["bitfinex","ETHUSD",1727331737501,2.00053357,2622.8,2622.7,0.0532185]
["bitfinex","ETHUSD",1727331737995,0.75464802,2622.9,2622.7,0.0532185]
["bitfinex","ETHUSD",1727331738248,2.00367145,2622.8,2622.7,0.0532185]
["bitfinex","ETHUSD",1727331740414,2.00367145,2622.9,2622.7,0.0532185]
["bitfinex","ETHUSD",1727331740616,2.00367145,2622.8,2622.7,0.0532185]
["bitfinex","ETHUSD",1727331741121,2.00367145,2622.9,2622.7,0.0532185]
["bitfinex","ETHUSD",1727331741324,2.00367145,2622.8,2622.7,0.0532185]
["bitfinex","ETHUSD",1727331743010,2.79337145,2622.8,2622.7,0.0532185]
["bitfinex","ETHUSD",1727331743234,3.83987,2622.8,2622.4,1.60207336]
["bitfinex","ETHUSD",1727331743441,1.60295223,2622.6,2622.4,1.60207336]
["bitfinex","ETHUSD",1727331743732,1.60295223,2622.6,2622.3,4.65278336]
["bitfinex","ETHUSD",1727331743733,1.60297198,2622.5,2622.3,4.65278336]
["bitfinex","ETHUSD",1727331743935,1.60297198,2622.4,2622.3,4.65278336]
["bitfinex","ETHUSD",1727331744098,1.60297198,2622.5,2622.3,4.65278336]
["bitfinex","ETHUSD",1727331744525,1.60297198,2622.5,2622.3,1.60207336]
["bitfinex","ETHUSD",1727331744727,1.60297198,2622.4,2622.3,1.60207336]
["bitfinex","ETHUSD",1727331745039,1.60297198,2622.5,2622.3,4.65282336]
["bitfinex","ETHUSD",1727331746011,1.60297198,2622.4,2622.1,3.05091]
["bitfinex","ETHUSD",1727331746206,1.60297198,2622.4,2622.3,1.60207336]
["bitfinex","ETHUSD",1727331747642,1.60297198,2622.5,2622.3,1.60207336]
["bitfinex","ETHUSD",1727331748206,1.60297198,2622.5,2622.3,4.65282336]
["bitfinex","ETHUSD",1727331749243,1.60297198,2622.6,2622.3,4.65274336]
["bitfinex","ETHUSD",1727331749557,1.60297198,2622.6,2622.5,4.65259336]
["bitfinex","ETHUSD",1727331749849,1.60297198,2622.6,2622.5,1.60207336]
["bitfinex","ETHUSD",1727331750510,1.60297198,2622.6,2622.5,4.65259336]
["bitfinex","ETHUSD",1727331752112,1.60297198,2622.6,2622.5,1.60207336]
["bitfinex","ETHUSD",1727331755800,3.05058,2622.5,2622.0,3.86453]
["bitfinex","ETHUSD",1727331755965,1.60218253,2622.4,2622.0,3.86453]
["bitfinex","ETHUSD",1727331756167,1.60218253,2622.3,2622.0,3.86453]
["bitfinex","ETHUSD",1727331756862,1.60218253,2622.4,2622.0,3.86453]
["bitfinex","ETHUSD",1727331757079,1.60218253,2622.3,2622.0,3.86453]
["bitfinex","ETHUSD",1727331757804,1.60218253,2622.3,2621.9,1.60207336]
["bitfinex","ETHUSD",1727331758003,1.60218253,2622.3,2621.9,4.65327336]
["bitfinex","ETHUSD",1727331759988,1.60218253,2622.3,2622.0,0.0541734]
["bitfinex","ETHUSD",1727331760807,0.7919,2622.2,2622.0,0.0541734]
["bitfinex","ETHUSD",1727331761010,2.39408253,2622.2,2622.0,0.0541734]
["bitfinex","ETHUSD",1727331761586,0.7919,2622.2,2622.0,0.0541734]
["bitfinex","ETHUSD",1727331763240,3.05098,2622.1,2622.0,0.0541734]
["bitfinex","ETHUSD",1727331763396,3.05111,2622.0,2621.4,0.8115]
["bitfinex","ETHUSD",1727331763602,0.09536485,2621.9,2621.5,3.05165]
["bitfinex","ETHUSD",1727331763991,1.69552614,2621.9,2621.5,3.05165]
["bitfinex","ETHUSD",1727331764311,1.69552614,2621.9,2621.5,7.70537336]
["bitfinex","ETHUSD",1727331764536,0.09536485,2621.9,2621.5,7.70537336]
["bitfinex","ETHUSD",1727331764740,0.09536485,2621.9,2621.5,4.65372336]
["bitfinex","ETHUSD",1727331764937,0.09536485,2621.9,2621.5,4.65368336]
["bitfinex","ETHUSD",1727331765916,0.09536485,2621.9,2621.5,7.70531336]
["bitfinex","ETHUSD",1727331766117,0.09536485,2621.9,2621.6,3.05156]
["bitfinex","ETHUSD",1727331766313,3.83584913,2622.0,2621.6,3.05156]
["bitfinex","ETHUSD",1727331766553,0.78473913,2622.0,2621.6,3.05156]
["bitfinex","ETHUSD",1727331767750,0.78473913,2622.0,2621.5,1.60207336]
["bitfinex","ETHUSD",1727331767947,0.78473913,2622.0,2621.5,4.65368336]
["bitfinex","ETHUSD",1727331768657,0.78473913,2622.0,2621.5,7.70530336]
["bitfinex","ETHUSD",1727331769015,3.83589913,2622.0,2621.5,4.65368336]
["bitfinex","ETHUSD",1727331770255,2.38176129,2622.4,2622.0,3.0511]
["bitfinex","ETHUSD",1727331770557,4.65098129,2622.3,2621.9,1.60207336]
["bitfinex","ETHUSD",1727331770765,3.05082,2622.3,2621.9,1.60207336]
["bitfinex","ETHUSD",1727331770915,2.47711019,2622.4,2621.9,1.60207336]
["bitfinex","ETHUSD",1727331771113,2.47711019,2622.4,2621.9,4.65321336]
["bitfinex","ETHUSD",1727331771436,5.52775019,2622.4,2622.0,0.05278854]
["bitfinex","ETHUSD",1727331771638,6.58545082,2622.4,2622.0,0.05278854]
["bitfinex","ETHUSD",1727331775458,3.05076,2622.3,2622.0,0.05278854]
["bitfinex","ETHUSD",1727331775660,3.14611066,2622.3,2622.0,0.05278854]
["bitfinex","ETHUSD",1727331777569,3.14611066,2622.3,2621.9,1.60207336]
["bitfinex","ETHUSD",1727331778377,3.14611066,2622.3,2622.0,0.0528041]
["bitfinex","ETHUSD",1727331778738,6.49010192,2622.4,2622.0,0.0528041]
["bitfinex","ETHUSD",1727331779049,9.63614967,2622.4,2622.0,0.0528041]
["bitfinex","ETHUSD",1727331779252,9.54080192,2622.4,2622.0,0.0528041]
["bitfinex","ETHUSD",1727331779780,3.05079,2622.3,2622.0,0.0528041]
["bitfinex","ETHUSD",1727331782467,8.48315129,2622.4,2622.0,0.0528041]
["bitfinex","ETHUSD",1727331782773,1.60016129,2622.3,2622.0,0.0528041]
["bitfinex","ETHUSD",1727331783143,4.65092129,2622.3,2622.0,0.0528041]
["bitfinex","ETHUSD",1727331785177,3.05076,2622.3,2622.0,0.0528041]
["bitfinex","ETHUSD",1727331785376,1.60016129,2622.3,2622.0,0.0528041]
["bitfinex","ETHUSD",1727331785716,3.05087,2622.2,2622.0,0.0528041]
["bitfinex","ETHUSD",1727331787812,6.10184,2622.2,2622.0,0.0528041]
["bitfinex","ETHUSD",1727331787985,4.65103129,2622.2,2622.0,0.0528041]
["bitfinex","ETHUSD",1727331788690,1.60016129,2622.2,2622.1,1.60207336]
["bitfinex","ETHUSD",1727331788873,1.60016129,2622.6,2622.3,3.05075]
["bitfinex","ETHUSD",1727331789221,1.60016129,2622.7,2622.4,4.70582409]
["bitfinex","ETHUSD",1727331789420,1.60016129,2622.8,2622.4,4.70582409]
["bitfinex","ETHUSD",1727331789720,3.05018,2622.8,2622.4,4.70582409]
["bitfinex","ETHUSD",1727331789888,1.60016129,2622.8,2622.6,1.60207336]
["bitfinex","ETHUSD",1727331790217,1.99953963,2622.9,2622.6,1.60207336]
["bitfinex","ETHUSD",1727331790218,1.60016129,2622.9,2622.7,0.05283819]
["bitfinex","ETHUSD",1727331791054,1.60016129,2622.9,2622.8,1.60207336]
["bitfinex","ETHUSD",1727331791205,1.60016129,2623.1,2622.8,5.41377336]
["bitfinex","ETHUSD",1727331791555,1.60016129,2623.1,2622.8,5.46659528]
["bitfinex","ETHUSD",1727331791845,1.60016129,2623.2,2622.8,5.46659528]
["bitfinex","ETHUSD",1727331792158,4.64987129,2623.2,2622.8,2.41649528]
["bitfinex","ETHUSD",1727331792337,1.60016129,2623.1,2622.8,2.41649528]
["bitfinex","ETHUSD",1727331793651,1.60016129,2623.2,2622.8,2.41649528]
["bitfinex","ETHUSD",1727331794347,1.60016129,2623.2,2622.8,5.46663528]
["bitfinex","ETHUSD",1727331795563,3.93782585,2623.3,2622.8,5.46663528]
["bitfinex","ETHUSD",1727331795564,5.53798714,2623.3,2622.8,5.46663528]
["bitfinex","ETHUSD",1727331795736,1.60016129,2623.2,2622.8,5.46663528]
["bitfinex","ETHUSD",1727331797516,5.53798714,2623.3,2622.8,5.46663528]
["bitfinex","ETHUSD",1727331799333,3.87005,2622.9,2622.8,0.05282192]
["bitfinex","ETHUSD",1727331799543,5.47021129,2622.9,2622.8,0.05282192]
["bitfinex","ETHUSD",1727331799846,3.05027,2622.8,2622.2,5.40946336]
["bitfinex","ETHUSD",1727331800144,3.14563613,2622.7,2622.2,5.40946336]
["bitfinex","ETHUSD",1727331800357,3.14563613,2622.7,2622.2,2.35867336]
["bitfinex","ETHUSD",1727331800647,4.74376184,2622.7,2622.2,2.35867336]
["bitfinex","ETHUSD",1727331800953,3.05051,2622.6,2622.2,0.7566]
["bitfinex","ETHUSD",1727331801251,3.05051,2622.6,2622.1,3.05087]
["bitfinex","ETHUSD",1727331801424,0.817,2622.5,2622.1,3.05087]
["bitfinex","ETHUSD",1727331804829,0.817,2622.5,2622.2,0.05029603]
["bitfinex","ETHUSD",1727331805766,0.0953372,2622.4,2622.2,0.05029603]
["bitfinex","ETHUSD",1727331805927,3.39708349,2622.4,2622.2,0.05029603]
["bitfinex","ETHUSD",1727331806267,3.39708349,2622.4,2622.3,0.05024862]
["bitfinex","ETHUSD",1727331806447,3.0507,2622.4,2622.3,0.05024862]
["bitfinex","ETHUSD",1727331806666,3.0507,2622.4,2622.1,1.60207336]
["bitfinex","ETHUSD",1727331806874,3.0507,2622.4,2622.3,0.05024862]
["bitfinex","ETHUSD",1727331807039,3.0507,2622.4,2622.2,0.0502649]
["bitfinex","ETHUSD",1727331807241,3.0507,2622.4,2622.3,0.05024862]
["bitfinex","ETHUSD",1727331807450,3.91186409,2622.4,2622.3,0.05024862]
["bitfinex","ETHUSD",1727331807742,3.91186409,2622.4,2622.1,1.60207336]
["bitfinex","ETHUSD",1727331807957,3.91186409,2622.4,2622.3,0.05024862]
["bitfinex","ETHUSD",1727331808566,3.91186409,2622.4,2622.1,1.60207336]
["bitfinex","ETHUSD",1727331808863,3.91186409,2622.4,2622.2,0.0502649]
["bitfinex","ETHUSD",1727331809226,0.6422335,2622.3,2622.2,0.0502649]
["bitfinex","ETHUSD",1727331809696,0.6422335,2622.3,2621.9,4.65322336]
["bitfinex","ETHUSD",1727331809887,3.91186409,2622.4,2622.2,0.0504439]
["bitfinex","ETHUSD",1727331810087,6.96260409,2622.4,2621.9,4.65322336]
["bitfinex","ETHUSD",1727331810239,4.00721088,2622.4,2622.3,0.05042762]
["bitfinex","ETHUSD",1727331810583,3.05079,2622.3,2621.9,1.60207336]
["bitfinex","ETHUSD",1727331810769,3.05079,2622.3,2621.8,3.87171]
["bitfinex","ETHUSD",1727331810770,5.38649924,2622.3,2621.8,3.87171]
["bitfinex","ETHUSD",1727331810953,0.7845,2622.2,2621.8,3.87171]
["bitfinex","ETHUSD",1727331811144,4.45246092,2622.2,2621.8,3.87171]
["bitfinex","ETHUSD",1727331811661,1.40159092,2622.2,2621.8,3.87171]
["bitfinex","ETHUSD",1727331811989,0.7845,2622.2,2621.8,3.87171]
["bitfinex","ETHUSD",1727331812144,0.7845,2622.2,2621.9,1.60207336]
["bitfinex","ETHUSD",1727331814067,0.7845,2622.2,2621.3,6.0899091]
["bitfinex","ETHUSD",1727331814068,4.64917571,2622.1,2621.5,3.86789]
["bitfinex","ETHUSD",1727331814243,4.74458737,2622.0,2621.5,3.86789]
["bitfinex","ETHUSD",1727331814448,3.05122,2621.9,2621.5,0.8163]
["bitfinex","ETHUSD",1727331814647,3.05122,2621.9,2621.3,0.8543091]
["bitfinex","ETHUSD",1727331814648,3.05156,2621.7,2621.3,0.8543091]
["bitfinex","ETHUSD",1727331814847,3.05174,2621.5,2621.3,0.0380091]
["bitfinex","ETHUSD",1727331815043,3.0518,2621.4,2621.3,0.0380091]
["bitfinex","ETHUSD",1727331815368,3.9522773,2621.4,2621.3,0.0380091]
["bitfinex","ETHUSD",1727331816088,3.8569,2621.4,2621.3,0.0380091]
["bitfinex","ETHUSD",1727331816292,7.01149498,2621.4,2621.3,0.0380091]
["bitfinex","ETHUSD",1727331816447,6.61088556,2621.4,2621.3,0.0380091]
["bitfinex","ETHUSD",1727331817675,5.01240618,2621.4,2621.3,0.0380091]
["bitfinex","ETHUSD",1727331818063,2.36967938,2621.5,2621.3,0.0380091]
["bitfinex","ETHUSD",1727331818264,3.0518,2621.4,2621.3,0.0380091]
["bitfinex","ETHUSD",1727331819852,3.0518,2621.4,2621.3,0.0886499]
["bitfinex","ETHUSD",1727331820050,3.0518,2621.4,2621.3,0.0380091]
["bitfinex","ETHUSD",1727331820249,3.90865514,2621.4,2621.3,0.0886499]
["bitfinex","ETHUSD",1727331820467,4.00404261,2621.4,2621.3,0.0380091]
["bitfinex","ETHUSD",1727331822668,4.00404261,2621.4,2621.3,0.0886499]
["bitfinex","ETHUSD",1727331822854,4.00404261,2621.4,2621.3,0.0380091]
["bitfinex","ETHUSD",1727331823851,4.81904261,2621.4,2621.3,0.0380091]
["bitfinex","ETHUSD",1727331825314,7.81904261,2621.4,2621.3,0.0380091]
["bitfinex","ETHUSD",1727331825475,7.72365514,2621.4,2621.3,0.0380091]
["bitfinex","ETHUSD",1727331833127,3.90865514,2621.4,2621.3,0.0380091]
["bitfinex","ETHUSD",1727331833281,4.00404259,2621.4,2621.3,0.0380091]
["bitfinex","ETHUSD",1727331833481,4.00404259,2621.4,2621.3,0.08944376]
["bitfinex","ETHUSD",1727331833715,3.14718745,2621.4,2621.3,0.0380091]
["bitfinex","ETHUSD",1727331833901,3.14718745,2621.4,2621.3,0.08944376]
["bitfinex","ETHUSD",1727331835880,3.0518,2621.4,2621.3,0.08944376]
["bitfinex","ETHUSD",1727331837694,3.14718415,2621.4,2621.3,0.08944376]
["bitfinex","ETHUSD",1727331838038,3.76707157,2621.4,2621.3,0.08944376]
["bitfinex","ETHUSD",1727331841524,3.05169,2621.5,2621.3,0.08944376]
["bitfinex","ETHUSD",1727331841728,0.09538353,2621.4,2621.3,0.08944376]
["bitfinex","ETHUSD",1727331843335,3.14718353,2621.4,2621.3,0.08944376]
["bitfinex","ETHUSD",1727331843506,3.0518,2621.4,2621.3,0.08944376]
["bitfinex","ETHUSD",1727331851854,4.65005938,2621.6,2621.3,0.08944376]
["bitfinex","ETHUSD",1727331852064,0.7637,2621.7,2621.4,0.8291]
["bitfinex","ETHUSD",1727331852065,4.74534244,2621.7,2621.4,0.8291]
["bitfinex","ETHUSD",1727331852560,4.74534244,2621.7,2621.5,0.049331]
["bitfinex","ETHUSD",1727331852757,1.69385244,2621.7,2621.5,0.049331]
["bitfinex","ETHUSD",1727331852934,1.69385244,2621.7,2621.3,0.0380091]
["bitfinex","ETHUSD",1727331852935,4.65004938,2621.6,2621.3,0.0380091]
["bitfinex","ETHUSD",1727331853130,3.05168,2621.5,2621.3,0.0380091]
["bitfinex","ETHUSD",1727331854422,4.74553333,2621.5,2621.3,0.0380091]
["bitfinex","ETHUSD",1727331854763,4.65015938,2621.5,2621.3,0.0380091]
["bitfinex","ETHUSD",1727331855274,3.05168,2621.5,2621.3,0.0380091]
["bitfinex","ETHUSD",1727331855634,4.65015938,2621.5,2621.3,0.0380091]
["bitfinex","ETHUSD",1727331856574,1.59847938,2621.4,2621.3,0.0380091]
["bitfinex","ETHUSD",1727331856730,4.65027938,2621.4,2621.3,0.0380091]
["bitfinex","ETHUSD",1727331856933,5.14703975,2621.4,2621.3,0.0380091]
["bitfinex","ETHUSD",1727331857373,3.14718253,2621.4,2621.3,0.0380091]
["bitfinex","ETHUSD",1727331858679,5.54701119,2621.4,2621.3,0.0380091]
["bitfinex","ETHUSD",1727331858976,6.86623219,2621.4,2621.3,0.0380091]
["bitfinex","ETHUSD",1727331859436,4.46640353,2621.4,2621.3,0.0380091]
["bitfinex","ETHUSD",1727331860051,6.87081429,2621.4,2621.3,0.0380091]
["bitfinex","ETHUSD",1727331860476,5.55159329,2621.4,2621.3,0.0380091]
["bitfinex","ETHUSD",1727331860774,5.55240397,2621.4,2621.3,0.0380091]
["bitfinex","ETHUSD",1727331861100,5.45702109,2621.4,2621.3,0.0380091]
["bitfinex","ETHUSD",1727331861233,5.45691475,2621.4,2621.3,0.0380091]
["bitfinex","ETHUSD",1727331861566,5.55229757,2621.4,2621.3,0.0380091]
["bitfinex","ETHUSD",1727331861735,5.55229757,2621.4,2621.3,0.08734154]
["bitfinex","ETHUSD",1727331861736,6.87266392,2621.4,2621.3,0.08734154]
["bitfinex","ETHUSD",1727331862070,4.46754917,2621.4,2621.3,0.0380091]
["bitfinex","ETHUSD",1727331867897,4.46754917,2621.4,2621.3,0.08745051]
["bitfinex","ETHUSD",1727331868104,4.46754917,2621.4,2621.3,0.0380091]
["bitfinex","ETHUSD",1727331868250,4.46754917,2621.4,2621.3,0.08745051]
["bitfinex","ETHUSD",1727331870603,4.46754917,2621.4,2621.3,0.0380091]
["bitfinex","ETHUSD",1727331870904,8.83524917,2621.4,2621.3,0.0380091]
["bitfinex","ETHUSD",1727331871106,8.73986635,2621.4,2621.3,0.0380091]
["bitfinex","ETHUSD",1727331875894,12.71400529,2621.4,2621.3,0.0380091]
["bitfinex","ETHUSD",1727331876094,12.71396808,2621.4,2621.3,0.0380091]
["bitfinex","ETHUSD",1727331876295,13.11190985,2621.4,2621.3,0.0380091]
["bitfinex","ETHUSD",1727331876509,15.11190985,2621.4,2621.3,0.0380091]
["bitfinex","ETHUSD",1727331877444,11.13780812,2621.4,2621.3,0.0380091]
["bitfinex","ETHUSD",1727331879507,15.15680812,2621.4,2621.3,0.0380091]
["bitfinex","ETHUSD",1727331880214,19.12345334,2621.4,2621.3,0.0380091]
["bitfinex","ETHUSD",1727331880431,15.15680812,2621.4,2621.3,0.0380091]
["bitfinex","ETHUSD",1727331880635,23.27362112,2621.4,2621.3,0.0380091]
["bitfinex","ETHUSD",1727331880817,8.95741822,2620.6,2620.5,0.0380091]
["bitfinex","ETHUSD",1727331883271,11.35333603,2620.6,2620.5,0.0380091]
["bitfinex","ETHUSD",1727331883738,11.35319632,2620.6,2620.5,0.0380091]
["bitfinex","ETHUSD",1727331885269,7.35323,2620.6,2620.5,0.0380091]
["bitfinex","ETHUSD",1727331885473,7.44866241,2620.6,2620.5,0.0380091]
["bitfinex","ETHUSD",1727331885673,8.73836846,2620.6,2620.5,0.0380091]
["bitfinex","ETHUSD",1727331885832,8.64293605,2620.6,2620.5,0.0380091]
["bitfinex","ETHUSD",1727331886974,11.03871415,2620.6,2620.5,0.0380091]
["bitfinex","ETHUSD",1727331887139,8.64293605,2620.6,2620.5,0.0380091]
["bitfinex","ETHUSD",1727331887935,11.03871415,2620.6,2620.5,0.0380091]
["bitfinex","ETHUSD",1727331888287,8.64293605,2620.6,2620.5,0.0380091]
["bitfinex","ETHUSD",1727331888439,11.43501293,2620.6,2620.5,0.0380091]
["bitfinex","ETHUSD",1727331889143,11.43514918,2620.6,2620.5,0.0380091]
["bitfinex","ETHUSD",1727331889333,15.46824592,2620.6,2620.5,0.0380091]
["bitfinex","ETHUSD",1727331889667,19.48724592,2620.6,2620.5,0.0380091]
["bitfinex","ETHUSD",1727331890233,13.06045311,2620.6,2620.5,0.0380091]
["bitfinex","ETHUSD",1727331890442,17.83464133,2620.6,2620.5,0.0380091]
["bitfinex","ETHUSD",1727331891666,21.13278214,2620.6,2620.5,0.0380091]
["bitfinex","ETHUSD",1727331892236,17.83464133,2620.6,2620.5,0.0380091]
["bitfinex","ETHUSD",1727331893271,17.28625333,2620.6,2620.5,0.0380091]
["bitfinex","ETHUSD",1727331894174,20.07368038,2620.6,2620.5,0.0380091]
["bitfinex","ETHUSD",1727331894371,14.66464133,2620.6,2620.5,0.0380091]
["bitfinex","ETHUSD",1727331894549,21.04568038,2620.6,2620.5,0.0380091]
["bitfinex","ETHUSD",1727331895891,19.44149216,2620.6,2620.5,0.0380091]
["bitfinex","ETHUSD",1727331896059,14.66464133,2620.6,2620.5,0.0380091]
["bitfinex","ETHUSD",1727331896267,17.05319706,2620.6,2620.5,0.0380091]
["bitfinex","ETHUSD",1727331896466,17.05315387,2620.6,2620.5,0.0380091]
["bitfinex","ETHUSD",1727331896654,14.66464133,2620.6,2620.5,0.0380091]
["bitfinex","ETHUSD",1727331897294,17.05311508,2620.6,2620.5,0.0380091]
["bitfinex","ETHUSD",1727331898782,14.66464133,2620.6,2620.5,0.0380091]
["bitfinex","ETHUSD",1727331900294,20.17310033,2620.6,2620.5,0.0380091]
["bitfinex","ETHUSD",1727331901082,18.82472533,2620.6,2620.5,0.0380091]
["bitfinex","ETHUSD",1727331901651,14.66464133,2620.6,2620.5,0.0380091]
["bitfinex","ETHUSD",1727331903390,17.0549577,2620.6,2620.5,0.0380091]
["bitfinex","ETHUSD",1727331903770,17.05487559,2620.6,2620.5,0.0380091]
["bitfinex","ETHUSD",1727331903972,14.66464133,2620.6,2620.5,0.0380091]
["bitfinex","ETHUSD",1727331906092,14.26612427,2620.6,2620.5,0.0380091]
["bitfinex","ETHUSD",1727331906951,17.0563135,2620.6,2620.5,0.0380091]
["bitfinex","ETHUSD",1727331907549,17.0563135,2620.6,2619.7,0.0380091]
["bitfinex","ETHUSD",1727331907550,3.05366,2619.8,2619.7,0.0380091]
["bitfinex","ETHUSD",1727331907763,9.89840912,2619.8,2619.7,0.0380091]
["bitfinex","ETHUSD",1727331907993,9.80295581,2619.8,2619.7,0.0380091]
["bitfinex","ETHUSD",1727331908195,10.20173271,2619.8,2619.7,0.0380091]
["bitfinex","ETHUSD",1727331909157,8.59754449,2619.8,2619.7,0.0380091]
["bitfinex","ETHUSD",1727331909361,6.60366,2619.8,2619.7,0.7964091]
["bitfinex","ETHUSD",1727331909589,6.69910857,2619.8,2619.7,0.7964091]
["bitfinex","ETHUSD",1727331910171,8.29502094,2619.8,2619.7,0.7964091]
["bitfinex","ETHUSD",1727331910509,8.19957237,2619.8,2619.7,0.7964091]
["bitfinex","ETHUSD",1727331911124,6.60366,2619.8,2619.7,0.7964091]
["bitfinex","ETHUSD",1727331911281,6.6991086,2619.8,2619.7,0.7964091]
["bitfinex","ETHUSD",1727331911496,8.29620981,2619.8,2619.7,0.7964091]
["bitfinex","ETHUSD",1727331911682,8.20076121,2619.8,2619.7,0.7964091]
["bitfinex","ETHUSD",1727331911879,6.60366,2619.8,2619.7,0.7964091]
["bitfinex","ETHUSD",1727331912088,7.74619145,2619.8,2619.7,0.7964091]
["bitfinex","ETHUSD",1727331912273,7.65074297,2619.8,2619.7,0.7964091]
["bitfinex","ETHUSD",1727331912671,7.65074297,2619.8,2619.7,0.84762231]
["bitfinex","ETHUSD",1727331913072,8.04754449,2619.8,2619.7,0.7964091]
["bitfinex","ETHUSD",1727331914718,8.59754449,2619.8,2619.7,0.7964091]
["bitfinex","ETHUSD",1727331915027,6.60366,2619.8,2619.7,0.7964091]
["bitfinex","ETHUSD",1727331915195,6.69910423,2619.8,2619.7,0.7964091]
["bitfinex","ETHUSD",1727331915918,8.69794701,2619.8,2619.7,0.7964091]
["bitfinex","ETHUSD",1727331916226,6.60366,2619.8,2619.7,0.7964091]
["bitfinex","ETHUSD",1727331916399,6.69910428,2619.8,2619.7,0.7964091]
["bitfinex","ETHUSD",1727331917411,8.69804798,2619.8,2619.7,0.7964091]
["bitfinex","ETHUSD",1727331917616,8.6026037,2619.8,2619.7,0.7964091]
["bitfinex","ETHUSD",1727331918173,6.60366,2619.8,2619.7,0.7964091]
["bitfinex","ETHUSD",1727331918412,6.69910485,2619.8,2619.7,0.7964091]
["bitfinex","ETHUSD",1727331918611,8.69876889,2619.8,2619.7,0.7964091]
["bitfinex","ETHUSD",1727331918916,8.60332404,2619.8,2619.7,0.7964091]
["bitfinex","ETHUSD",1727331919087,6.60366,2619.8,2619.7,0.7964091]
["bitfinex","ETHUSD",1727331919286,6.6991046,2619.8,2619.7,0.7964091]
["bitfinex","ETHUSD",1727331920108,9.09782247,2619.8,2619.7,0.7964091]
["bitfinex","ETHUSD",1727331920340,6.60366,2619.8,2619.7,0.7964091]
["bitfinex","ETHUSD",1727331920611,6.69910332,2619.8,2619.7,0.7964091]
["bitfinex","ETHUSD",1727331921473,9.10045899,2619.8,2619.7,0.7964091]
["bitfinex","ETHUSD",1727331921679,9.00501567,2619.8,2619.7,0.7964091]
["bitfinex","ETHUSD",1727331922861,6.05366,2619.8,2619.7,0.7964091]
["bitfinex","ETHUSD",1727331923150,6.60366,2619.8,2619.7,0.7964091]
["bitfinex","ETHUSD",1727331923448,6.05366,2619.8,2619.7,0.7964091]
["bitfinex","ETHUSD",1727331923637,6.05366,2619.8,2619.7,0.84757554]
["bitfinex","ETHUSD",1727331924154,8.55045586,2619.8,2619.7,0.84757554]
["bitfinex","ETHUSD",1727331924354,6.05366,2619.8,2619.7,0.84757554]
["bitfinex","ETHUSD",1727331924518,6.1491003,2619.8,2619.7,0.84757554]
["bitfinex","ETHUSD",1727331925182,6.1491003,2619.8,2619.7,0.7964091]
["bitfinex","ETHUSD",1727331927014,6.05366,2619.8,2619.7,0.7964091]
["bitfinex","ETHUSD",1727331927221,6.14909988,2619.8,2619.7,0.7964091]
["bitfinex","ETHUSD",1727331927755,6.05366,2619.8,2619.7,0.7964091]
["bitfinex","ETHUSD",1727331928876,6.05366,2619.8,2619.7,0.84748981]
["bitfinex","ETHUSD",1727331929033,6.05366,2619.8,2619.7,0.7964091]
["bitfinex","ETHUSD",1727331929647,7.89032839,2619.8,2619.7,0.7964091]
["bitfinex","ETHUSD",1727331929868,7.79488842,2619.8,2619.7,0.7964091]
["bitfinex","ETHUSD",1727331930151,10.59995263,2619.8,2619.7,0.7964091]
["bitfinex","ETHUSD",1727331930330,10.60209887,2619.8,2619.7,0.7964091]
["bitfinex","ETHUSD",1727331931252,6.60366,2619.8,2619.7,0.7964091]
["bitfinex","ETHUSD",1727331931433,6.69910398,2619.8,2619.7,0.7964091]
["bitfinex","ETHUSD",1727331932356,9.50675664,2619.8,2619.7,0.0380091]
["bitfinex","ETHUSD",1727331932572,9.41131266,2619.8,2619.7,0.0380091]
["bitfinex","ETHUSD",1727331932723,10.65779993,2619.8,2619.7,0.0380091]
["bitfinex","ETHUSD",1727331933352,7.85014727,2619.8,2619.7,0.0380091]
["bitfinex","ETHUSD",1727331933665,10.65911063,2619.8,2619.7,0.0380091]
["bitfinex","ETHUSD",1727331934026,10.65910137,2619.8,2619.7,0.0380091]
["bitfinex","ETHUSD",1727331934221,10.65935945,2619.8,2619.7,0.0380091]
["bitfinex","ETHUSD",1727331934440,10.65936111,2619.8,2619.7,0.0380091]
["bitfinex","ETHUSD",1727331934772,7.85014727,2619.8,2619.7,0.0380091]
["bitfinex","ETHUSD",1727331936749,10.65943184,2619.8,2619.7,0.0380091]
["bitfinex","ETHUSD",1727331937137,7.85014727,2619.8,2619.7,0.0380091]
["bitfinex","ETHUSD",1727331937476,10.65941272,2619.8,2619.7,0.0380091]
["bitfinex","ETHUSD",1727331938036,10.65949332,2619.8,2619.7,0.0380091]
["bitfinex","ETHUSD",1727331938236,7.85014727,2619.8,2619.7,0.0380091]
["bitfinex","ETHUSD",1727331944279,6.05366,2619.8,2619.7,0.8553091]
["bitfinex","ETHUSD",1727331944583,6.05366,2619.8,2619.7,0.90611907]
["bitfinex","ETHUSD",1727331945194,2.0065675,2619.8,2619.7,2.13681628]
["bitfinex","ETHUSD",1727331945495,2.0065675,2619.9,2619.7,2.35049791]
["bitfinex","ETHUSD",1727331945708,1.60451583,2619.8,2619.7,2.69878892]
["bitfinex","ETHUSD",1727331945850,1.60451583,2619.8,2619.7,3.14237288]
["bitfinex","ETHUSD",1727331946048,2.0065675,2619.9,2619.8,0.7921]
["bitfinex","ETHUSD",1727331946582,2.0065675,2619.9,2619.8,0.84278455]
["bitfinex","ETHUSD",1727331948994,1.60343532,2619.9,2619.8,0.84278455]
["bitfinex","ETHUSD",1727331949195,1.60343532,2619.9,2619.8,0.57524735]
["bitfinex","ETHUSD",1727331949499,1.60343532,2619.9,2619.8,1.3946319]
["bitfinex","ETHUSD",1727331949700,1.60343532,2620.0,2619.8,1.3946319]
["bitfinex","ETHUSD",1727331949995,6.10629,2620.3,2619.8,1.3946319]
["bitfinex","ETHUSD",1727331949996,1.60343532,2620.2,2620.0,0.7968]
["bitfinex","ETHUSD",1727331950195,1.60343532,2620.2,2620.1,2.37938822]
["bitfinex","ETHUSD",1727331950361,2.00371535,2620.4,2620.2,0.7752]
["bitfinex","ETHUSD",1727331950362,1.60343532,2620.4,2620.2,0.7752]
["bitfinex","ETHUSD",1727331950561,1.60343532,2620.4,2620.3,0.7752]
["bitfinex","ETHUSD",1727331950796,1.60343532,2620.4,2620.3,0.82538223]
["bitfinex","ETHUSD",1727331951163,1.60343532,2620.4,2620.3,2.47747045]
["bitfinex","ETHUSD",1727331951360,2.00371535,2620.5,2620.3,2.47747045]
["bitfinex","ETHUSD",1727331951361,1.60343532,2620.5,2620.3,2.47747045]
["bitfinex","ETHUSD",1727331952179,5.05645535,2620.6,2620.3,2.47747045]
["bitfinex","ETHUSD",1727331952180,4.65617532,2620.6,2620.3,2.47747045]
["bitfinex","ETHUSD",1727331952564,1.60343532,2620.5,2620.3,2.47747045]
["bitfinex","ETHUSD",1727331953264,1.60343532,2620.6,2620.3,2.47747045]
["bitfinex","ETHUSD",1727331953467,2.00371535,2620.7,2620.4,0.8133]
["bitfinex","ETHUSD",1727331953468,1.60343532,2620.7,2620.4,0.8133]
["bitfinex","ETHUSD",1727331953914,1.60343532,2620.7,2620.6,0.8122]
["bitfinex","ETHUSD",1727331954281,4.65600532,2620.8,2620.6,0.8122]
["bitfinex","ETHUSD",1727331954481,4.65600532,2620.8,2620.6,0.86229211]
["bitfinex","ETHUSD",1727331954682,7.70858532,2620.8,2620.6,0.86229211]
["bitfinex","ETHUSD",1727331954887,4.65600532,2620.8,2620.6,0.86229211]
["bitfinex","ETHUSD",1727331955169,4.65600532,2620.8,2620.7,0.05007582]
["bitfinex","ETHUSD",1727331955908,4.65600532,2620.8,2620.6,0.8122]
["bitfinex","ETHUSD",1727331955909,3.05261,2620.7,2620.6,0.8122]
["bitfinex","ETHUSD",1727331956061,4.65174303,2620.7,2620.6,0.8122]
["bitfinex","ETHUSD",1727331956266,3.05261,2620.7,2620.6,0.86229211]
["bitfinex","ETHUSD",1727331958813,3.05261,2620.7,2620.6,0.55776685]
["bitfinex","ETHUSD",1727331959009,3.05261,2620.7,2620.6,0.60785896]
["bitfinex","ETHUSD",1727331965803,3.05251,2620.8,2620.6,0.60785896]
["bitfinex","ETHUSD",1727331966148,6.10509,2620.8,2620.6,0.60785896]
["bitfinex","ETHUSD",1727331966334,6.10508,2620.8,2620.6,0.60785896]
["bitfinex","ETHUSD",1727331966540,3.05261,2620.7,2620.6,0.60785896]
["bitfinex","ETHUSD",1727331968722,3.05251,2620.8,2620.6,0.60785896]
["bitfinex","ETHUSD",1727331968924,6.10507,2620.8,2620.6,0.60785896]
["bitfinex","ETHUSD",1727331969122,3.05251,2620.8,2620.6,0.60785896]
["bitfinex","ETHUSD",1727331969520,4.65123303,2621.2,2620.7,1.60418822]
["bitfinex","ETHUSD",1727331969749,4.65123303,2621.2,2620.9,1.60418822]
["bitfinex","ETHUSD",1727331969750,3.0521,2621.2,2620.9,1.60418822]
["bitfinex","ETHUSD",1727331969923,3.0521,2621.2,2621.0,0.7602]
["bitfinex","ETHUSD",1727331970245,3.0521,2621.2,2621.1,0.04861637]
["bitfinex","ETHUSD",1727331970428,3.05192,2621.3,2621.1,0.04861637]
["bitfinex","ETHUSD",1727331970635,3.05203,2621.2,2621.1,0.04861637]
["bitfinex","ETHUSD",1727331971024,3.662425,2621.2,2621.1,0.04861637]
["bitfinex","ETHUSD",1727331973609,3.662425,2621.2,2620.8,1.60418822]
["bitfinex","ETHUSD",1727331973810,3.05203,2621.2,2621.1,0.04861637]
["bitfinex","ETHUSD",1727331974050,3.05203,2621.2,2620.8,1.60418822]
["bitfinex","ETHUSD",1727331974355,3.05203,2621.2,2621.1,0.04861637]
["bitfinex","ETHUSD",1727331974851,3.05203,2621.2,2620.8,1.60418822]
["bitfinex","ETHUSD",1727331975047,3.05203,2621.2,2621.1,0.04861637]
["bitfinex","ETHUSD",1727331975216,3.05192,2621.3,2620.8,1.60418822]
["bitfinex","ETHUSD",1727331975416,3.05216,2621.1,2620.8,1.60418822]
["bitfinex","ETHUSD",1727331976249,3.05192,2621.3,2620.9,0.7892]
["bitfinex","ETHUSD",1727331976641,3.05203,2621.2,2620.9,0.7892]
["bitfinex","ETHUSD",1727331978313,3.05192,2621.3,2620.9,0.7892]
["bitfinex","ETHUSD",1727331978649,6.10393,2621.3,2620.9,0.7892]
["bitfinex","ETHUSD",1727331978860,3.05192,2621.3,2620.9,0.7892]
["bitfinex","ETHUSD",1727331979154,3.05207,2621.2,2620.9,0.7892]
["bitfinex","ETHUSD",1727331980321,3.05207,2621.2,2621.0,1.60418822]
["bitfinex","ETHUSD",1727331980560,6.05173,2621.5,2621.1,0.798]
["bitfinex","ETHUSD",1727331980857,3.05173,2621.5,2621.2,1.60418822]
["bitfinex","ETHUSD",1727331981060,3.81872,2621.7,2621.4,1.60418822]
["bitfinex","ETHUSD",1727331981061,3.05163,2621.6,2621.4,1.60418822]
["bitfinex","ETHUSD",1727331981413,3.05163,2621.6,2621.5,0.04781163]
["bitfinex","ETHUSD",1727331981658,6.10304,2621.7,2621.5,0.04781163]
["bitfinex","ETHUSD",1727331981828,3.05157,2621.6,2621.5,0.04781163]
["bitfinex","ETHUSD",1727331983030,6.10305,2621.7,2621.5,0.04781163]
["bitfinex","ETHUSD",1727331983228,3.05157,2621.6,2621.4,1.60418822]
["bitfinex","ETHUSD",1727331983759,6.10305,2621.7,2621.4,1.60418822]
["bitfinex","ETHUSD",1727331983974,3.05152,2621.7,2621.4,1.60418822]
["bitfinex","ETHUSD",1727331984118,3.0516,2621.6,2621.4,1.60418822]
["bitfinex","ETHUSD",1727331984948,3.0516,2621.6,2621.5,0.04781163]
["bitfinex","ETHUSD",1727331986172,0.8138,2622.0,2621.5,0.04781163]
["bitfinex","ETHUSD",1727331986173,3.05118,2622.0,2621.5,0.81251163]
["bitfinex","ETHUSD",1727331986383,3.05118,2622.0,2621.8,1.60418822]
["bitfinex","ETHUSD",1727331987080,3.0,2622.1,2621.9,0.04749746]
["bitfinex","ETHUSD",1727331987372,3.87423,2622.2,2621.9,0.04749746]
["bitfinex","ETHUSD",1727331987574,3.051,2622.1,2621.9,0.04749746]
["bitfinex","ETHUSD",1727331987745,5.0308941,2622.2,2621.9,0.04749746]
["bitfinex","ETHUSD",1727331987746,3.0511,2622.0,2621.9,0.04749746]
["bitfinex","ETHUSD",1727331990075,3.05099,2622.1,2621.6,2.40888822]
["bitfinex","ETHUSD",1727331990244,3.05099,2622.1,2621.4,2.40888822]
["bitfinex","ETHUSD",1727331990245,3.0514,2621.8,2621.4,2.40888822]
["bitfinex","ETHUSD",1727331990446,3.05146,2621.7,2621.4,2.40888822]
["bitfinex","ETHUSD",1727331994071,3.05136,2621.8,2621.4,2.40888822]
["bitfinex","ETHUSD",1727331996684,3.05135,2621.8,2621.4,2.40888822]
["bitfinex","ETHUSD",1727331998190,5.40775303,2621.9,2621.4,2.40888822]
["bitfinex","ETHUSD",1727331998493,6.20385739,2621.9,2621.4,2.40888822]
["bitfinex","ETHUSD",1727331998877,9.25516739,2621.9,2621.4,2.40888822]
["bitfinex","ETHUSD",1727331999474,6.20385739,2621.9,2621.4,2.40888822]
["bitfinex","ETHUSD",1727331999897,9.25515739,2621.9,2621.5,0.04667633]
["bitfinex","ETHUSD",1727332000950,5.44645739,2621.9,2621.5,0.04667633]
["bitfinex","ETHUSD",1727332001162,8.49773739,2621.9,2621.5,0.04667633]
["bitfinex","ETHUSD",1727332001378,5.44645739,2621.9,2621.5,0.04667633]
["bitfinex","ETHUSD",1727332001548,8.49774739,2621.9,2621.5,0.04667633]
["bitfinex","ETHUSD",1727332001763,3.05137,2621.8,2621.5,0.04667633]
["bitfinex","ETHUSD",1727332002498,1.59913303,2621.9,2621.6,1.60418822]
["bitfinex","ETHUSD",1727332002698,1.59913303,2621.9,2621.6,1.65101943]
["bitfinex","ETHUSD",1727332002699,3.05122,2621.9,2621.6,1.65101943]
["bitfinex","ETHUSD",1727332003065,3.05122,2621.9,2621.6,0.04683121]
["bitfinex","ETHUSD",1727332006678,3.0514,2621.8,2621.6,0.04683121]
["bitfinex","ETHUSD",1727332008104,3.0514,2621.8,2621.4,0.8047]
["bitfinex","ETHUSD",1727332008105,4.65053303,2621.8,2621.7,0.04680714]
["bitfinex","ETHUSD",1727332008258,4.65053303,2621.8,2621.4,0.8047]
["bitfinex","ETHUSD",1727332008462,3.0514,2621.8,2621.7,0.04680714]
["bitfinex","ETHUSD",1727332008661,3.66229943,2621.8,2621.7,0.04680714]
["bitfinex","ETHUSD",1727332008897,5.26057186,2621.8,2621.4,0.8047]
["bitfinex","ETHUSD",1727332009071,3.84278,2621.7,2621.4,0.8047]
["bitfinex","ETHUSD",1727332009268,3.84278,2621.7,2621.2,0.7796]
["bitfinex","ETHUSD",1727332009269,2.48494201,2621.7,2621.2,0.7796]
["bitfinex","ETHUSD",1727332009596,4.64984243,2621.6,2621.2,0.7796]
["bitfinex","ETHUSD",1727332010369,1.59827243,2621.5,2621.2,0.7796]
["bitfinex","ETHUSD",1727332011371,4.65003243,2621.5,2621.2,0.7796]
["bitfinex","ETHUSD",1727332011704,1.59827243,2621.4,2621.2,2.38378822]
["bitfinex","ETHUSD",1727332011887,1.59827243,2621.5,2621.2,2.38378822]
["bitfinex","ETHUSD",1727332012067,1.59827243,2621.5,2621.4,1.60418822]
["bitfinex","ETHUSD",1727332012274,4.59827243,2621.6,2621.5,0.7883]
["bitfinex","ETHUSD",1727332012456,1.59827243,2621.6,2621.5,0.7883]
["bitfinex","ETHUSD",1727332012658,4.59827243,2621.7,2621.5,0.7883]
["bitfinex","ETHUSD",1727332013096,7.64978243,2621.7,2621.5,0.7883]
["bitfinex","ETHUSD",1727332013275,1.59827243,2621.6,2621.5,0.7883]
["bitfinex","ETHUSD",1727332013473,1.59827243,2621.6,2621.3,2.38618822]
["bitfinex","ETHUSD",1727332013776,1.59827243,2621.6,2621.3,5.43808822]
["bitfinex","ETHUSD",1727332014795,1.59827243,2621.6,2621.5,1.60418822]
["bitfinex","ETHUSD",1727332015183,1.59827243,2621.6,2621.5,1.6512069]
["bitfinex","ETHUSD",1727332017223,1.59827243,2621.7,2621.5,5.5107869]
["bitfinex","ETHUSD",1727332017361,1.59827243,2621.8,2621.5,6.0694948]
["bitfinex","ETHUSD",1727332017564,1.59827243,2621.8,2621.7,1.60418822]
["bitfinex","ETHUSD",1727332018012,1.59827243,2621.8,2621.7,1.65117433]
["bitfinex","ETHUSD",1727332018812,1.59827243,2621.9,2621.7,2.73495255]
["bitfinex","ETHUSD",1727332018967,1.59827243,2622.0,2621.8,3.05133]
["bitfinex","ETHUSD",1727332019300,1.59827243,2622.1,2621.9,4.70233177]
["bitfinex","ETHUSD",1727332019501,1.59827243,2622.1,2622.0,0.7913]
["bitfinex","ETHUSD",1727332019704,1.59827243,2622.2,2622.0,0.83823727]
["bitfinex","ETHUSD",1727332019905,1.59827243,2622.1,2622.0,0.83823727]
["bitfinex","ETHUSD",1727332020202,1.59827243,2622.1,2622.0,0.04693727]
["bitfinex","ETHUSD",1727332020203,2.00092744,2622.1,2622.0,0.04693727]
["bitfinex","ETHUSD",1727332020608,2.00129077,2622.1,2622.0,0.04693727]
["bitfinex","ETHUSD",1727332020766,3.05088,2622.2,2622.0,0.04693727]
["bitfinex","ETHUSD",1727332022418,2.00141386,2622.1,2622.0,0.04693727]
["bitfinex","ETHUSD",1727332024308,2.00155831,2622.1,2622.0,0.04693727]
["bitfinex","ETHUSD",1727332025815,1.60137124,2622.1,2622.0,0.04693727]
["bitfinex","ETHUSD",1727332026121,2.00155831,2622.1,2622.0,0.04693727]
["bitfinex","ETHUSD",1727332026901,2.00155831,2622.1,2622.0,0.04544056]
["bitfinex","ETHUSD",1727332027376,2.00155831,2622.2,2622.0,0.04544056]
["bitfinex","ETHUSD",1727332027729,2.00155831,2622.1,2622.0,0.04544056]
["bitfinex","ETHUSD",1727332029015,3.05077,2622.3,2622.0,0.04544056]
["bitfinex","ETHUSD",1727332029204,2.00168808,2622.1,2622.0,0.04544056]
["bitfinex","ETHUSD",1727332031320,2.00168808,2622.2,2622.0,0.04544056]
["bitfinex","ETHUSD",1727332031874,5.05256808,2622.2,2622.0,0.04544056]
["bitfinex","ETHUSD",1727332032080,2.00168808,2622.1,2622.0,0.04544056]
["bitfinex","ETHUSD",1727332034087,2.00124215,2622.1,2622.0,0.04544056]
["bitfinex","ETHUSD",1727332036417,5.05212215,2622.2,2622.0,0.04544056]
["bitfinex","ETHUSD",1727332038662,1.6005966,2622.1,2622.0,0.04544056]
["bitfinex","ETHUSD",1727332040756,5.05162555,2622.2,2622.0,0.04544056]
["bitfinex","ETHUSD",1727332041755,1.60048548,2622.1,2622.0,0.04544056]
["bitfinex","ETHUSD",1727332042316,5.31667658,2622.1,2622.0,0.04544056]
["bitfinex","ETHUSD",1727332042548,3.05114,2622.0,2621.7,1.60418822]
["bitfinex","ETHUSD",1727332042879,1.60060997,2621.8,2621.5,2.38868822]
["bitfinex","ETHUSD",1727332043038,1.20047985,2621.7,2621.5,2.38868822]
["bitfinex","ETHUSD",1727332043428,1.20047985,2621.7,2621.5,0.7845]
["bitfinex","ETHUSD",1727332043751,1.20047985,2621.7,2621.3,5.44139822]
["bitfinex","ETHUSD",1727332043752,1.60060997,2621.6,2621.3,5.44139822]
["bitfinex","ETHUSD",1727332043952,1.20061782,2621.4,2621.3,2.38948822]
["bitfinex","ETHUSD",1727332044333,1.20061782,2621.4,2621.3,5.44140822]
["bitfinex","ETHUSD",1727332044929,1.20061782,2621.4,2621.3,5.48657915]
["bitfinex","ETHUSD",1727332045230,1.20061782,2621.4,2621.3,2.43465915]
["bitfinex","ETHUSD",1727332045631,1.20061782,2621.4,2621.3,0.04517093]
["bitfinex","ETHUSD",1727332045834,1.60060997,2621.4,2621.2,4.65613822]
["bitfinex","ETHUSD",1727332046072,1.20070071,2621.3,2621.2,4.65613822]
["bitfinex","ETHUSD",1727332046634,1.20070071,2621.4,2621.2,4.65613822]
["bitfinex","ETHUSD",1727332046966,1.20070071,2621.3,2621.2,4.65613822]
["bitfinex","ETHUSD",1727332047459,1.20070071,2621.4,2621.2,4.65613822]
["bitfinex","ETHUSD",1727332047767,1.20070071,2621.3,2621.2,4.65613822]
["bitfinex","ETHUSD",1727332047973,1.20070071,2621.3,2621.2,3.05195]
["bitfinex","ETHUSD",1727332048173,1.60060997,2621.4,2621.1,1.60418822]
["bitfinex","ETHUSD",1727332048341,1.20066562,2621.2,2621.1,1.60418822]
["bitfinex","ETHUSD",1727332048695,1.20066562,2621.3,2621.1,4.65633822]
["bitfinex","ETHUSD",1727332048884,1.20066562,2621.3,2621.2,1.60418822]
["bitfinex","ETHUSD",1727332049033,1.20066562,2621.3,2621.2,5.45001822]
["bitfinex","ETHUSD",1727332050680,1.20066562,2621.4,2621.3,3.05192]
["bitfinex","ETHUSD",1727332050982,1.20066562,2621.4,2621.3,4.65610822]
["bitfinex","ETHUSD",1727332052280,1.20066562,2621.4,2621.3,1.60418822]
["bitfinex","ETHUSD",1727332052650,1.60060997,2621.5,2621.2,0.7938]
["bitfinex","ETHUSD",1727332052973,1.60060997,2621.5,2621.3,1.60418822]
["bitfinex","ETHUSD",1727332052974,1.20033276,2621.4,2621.3,1.60418822]
["bitfinex","ETHUSD",1727332055092,1.20033276,2621.5,2621.3,4.65610822]
["bitfinex","ETHUSD",1727332055251,1.20033276,2621.5,2621.3,4.89590704]
["bitfinex","ETHUSD",1727332055649,1.20033276,2621.5,2621.4,3.0518]
["bitfinex","ETHUSD",1727332056587,1.20033276,2621.6,2621.4,3.0518]
["bitfinex","ETHUSD",1727332056788,1.20033276,2621.6,2621.5,1.60418822]
["bitfinex","ETHUSD",1727332057687,1.60060997,2621.7,2621.5,1.60418822]
["bitfinex","ETHUSD",1727332059470,1.60060997,2621.6,2621.5,1.60418822]
["bitfinex","ETHUSD",1727332059883,1.60060997,2621.6,2621.5,1.64998792]
["bitfinex","ETHUSD",1727332060267,2.81764212,2621.7,2621.5,1.64998792]
["bitfinex","ETHUSD",1727332061197,2.00104212,2621.6,2621.5,0.0457997]
["bitfinex","ETHUSD",1727332061632,2.00104212,2621.6,2621.3,4.65609822]
["bitfinex","ETHUSD",1727332061807,2.00104212,2621.6,2621.5,0.0457608]
["bitfinex","ETHUSD",1727332062402,2.00104212,2621.6,2621.3,4.65603822]
["bitfinex","ETHUSD",1727332062607,2.00104212,2621.6,2621.5,0.0457608]
["bitfinex","ETHUSD",1727332063109,2.00104212,2621.6,2621.3,4.65603822]
["bitfinex","ETHUSD",1727332063405,1.20078559,2621.4,2621.3,4.65603822]
["bitfinex","ETHUSD",1727332066715,1.20078559,2621.4,2621.3,1.60418822]
["bitfinex","ETHUSD",1727332066919,1.60104745,2621.5,2621.3,1.60418822]
["bitfinex","ETHUSD",1727332067120,1.20075533,2621.4,2621.3,1.60418822]
["bitfinex","ETHUSD",1727332067337,1.20075533,2621.4,2621.1,3.05207]
["bitfinex","ETHUSD",1727332067338,1.60104745,2621.4,2621.1,4.65625822]
["bitfinex","ETHUSD",1727332067620,1.20078281,2621.3,2621.1,4.65625822]
["bitfinex","ETHUSD",1727332068019,1.20078281,2621.3,2621.1,7.70832822]
["bitfinex","ETHUSD",1727332068222,1.20078281,2621.3,2621.1,4.65625822]
["bitfinex","ETHUSD",1727332068380,1.20078281,2621.3,2621.1,7.70832822]
["bitfinex","ETHUSD",1727332068716,1.20078281,2621.3,2621.2,3.05203]
["bitfinex","ETHUSD",1727332071727,1.60104745,2621.3,2621.0,1.60418822]
["bitfinex","ETHUSD",1727332071886,1.20074419,2621.1,2621.0,1.60418822]
["bitfinex","ETHUSD",1727332072080,1.20074419,2621.1,2621.0,4.65641822]
["bitfinex","ETHUSD",1727332074902,1.98494419,2621.1,2621.0,4.70236163]
["bitfinex","ETHUSD",1727332075127,1.34290183,2621.1,2621.0,0.04594341]
["bitfinex","ETHUSD",1727332075425,3.34398372,2621.1,2620.8,1.60418822]
["bitfinex","ETHUSD",1727332075630,2.78528189,2621.1,2621.0,0.04496688]
["bitfinex","ETHUSD",1727332075790,2.78528189,2621.1,2620.9,0.04499095]
["bitfinex","ETHUSD",1727332075986,1.60086501,2621.0,2620.8,1.60418822]
["bitfinex","ETHUSD",1727332076427,1.60086501,2621.0,2620.6,3.05264]
["bitfinex","ETHUSD",1727332076661,1.20049883,2620.9,2620.8,1.60418822]
["bitfinex","ETHUSD",1727332077492,1.60086501,2621.0,2620.8,3.0525]
["bitfinex","ETHUSD",1727332077697,1.20039887,2620.9,2620.8,4.65668822]
["bitfinex","ETHUSD",1727332080007,1.20039887,2620.9,2620.8,1.60418822]
["bitfinex","ETHUSD",1727332080436,1.29578836,2620.9,2620.6,4.65682822]
["bitfinex","ETHUSD",1727332080629,1.20028955,2620.8,2620.6,4.65682822]
["bitfinex","ETHUSD",1727332081414,1.20028955,2620.8,2620.7,3.05261]
["bitfinex","ETHUSD",1727332081811,1.20028955,2620.9,2620.7,3.05261]
["bitfinex","ETHUSD",1727332082047,1.20028955,2620.9,2620.8,1.60418822]
["bitfinex","ETHUSD",1727332082249,1.20028955,2621.0,2620.8,4.65668822]
["bitfinex","ETHUSD",1727332082415,1.20028955,2620.9,2620.8,4.65668822]
["bitfinex","ETHUSD",1727332083446,1.20028955,2620.9,2620.8,1.60418822]
["bitfinex","ETHUSD",1727332083836,1.20028955,2620.9,2620.8,4.65668822]
["bitfinex","ETHUSD",1727332084215,1.20028955,2621.0,2620.8,4.65668822]
["bitfinex","ETHUSD",1727332084420,1.20028955,2620.9,2620.8,4.65668822]
["bitfinex","ETHUSD",1727332085413,1.20028955,2621.0,2620.8,4.65668822]
["bitfinex","ETHUSD",1727332085856,1.20028955,2621.0,2620.8,1.60418822]
["bitfinex","ETHUSD",1727332086053,1.20028955,2621.0,2620.9,3.05238]
["bitfinex","ETHUSD",1727332086417,2.38506501,2621.1,2620.9,3.09785356]
["bitfinex","ETHUSD",1727332086829,2.38506501,2621.1,2620.9,0.04547356]
["bitfinex","ETHUSD",1727332087434,1.60086501,2621.0,2620.9,0.04547356]
["bitfinex","ETHUSD",1727332087973,2.03946597,2621.0,2620.9,0.04547356]
["bitfinex","ETHUSD",1727332089032,2.03988954,2621.0,2620.9,0.04547356]
["bitfinex","ETHUSD",1727332090260,1.60128858,2621.0,2620.9,0.04547356]
["bitfinex","ETHUSD",1727332091072,1.20089988,2621.0,2620.9,3.09785356]
["bitfinex","ETHUSD",1727332092730,1.20089988,2621.1,2621.0,3.05227]
["bitfinex","ETHUSD",1727332092934,1.60128858,2621.2,2621.1,4.65633822]
["bitfinex","ETHUSD",1727332093161,1.60128858,2621.2,2621.1,4.7017792]
["bitfinex","ETHUSD",1727332093864,2.78785993,2621.3,2621.1,1.6496292]
["bitfinex","ETHUSD",1727332094362,1.60124367,2621.2,2621.1,1.6496292]
["bitfinex","ETHUSD",1727332094567,2.78785993,2621.3,2621.1,1.6496292]
["bitfinex","ETHUSD",1727332095079,1.60121136,2621.2,2621.1,1.6496292]
["bitfinex","ETHUSD",1727332095247,2.78785993,2621.3,2621.1,1.6496292]
["bitfinex","ETHUSD",1727332096433,5.60348993,2621.2,2621.1,0.04544098]
["bitfinex","ETHUSD",1727332096773,4.38283,2621.2,2620.7,1.60418822]
["bitfinex","ETHUSD",1727332097067,1.6013615,2621.0,2620.8,0.04548985]
["bitfinex","ETHUSD",1727332097423,1.6013615,2620.9,2620.7,4.65669822]
["bitfinex","ETHUSD",1727332097630,1.20102576,2620.8,2620.7,4.65669822]
["bitfinex","ETHUSD",1727332098764,1.20102576,2620.8,2620.7,1.60418822]
["bitfinex","ETHUSD",1727332099062,1.20102576,2620.8,2620.7,4.65679822]
["bitfinex","ETHUSD",1727332099363,2.4265615,2620.9,2620.7,4.65679822]
["bitfinex","ETHUSD",1727332099364,2.02622576,2620.9,2620.7,4.65679822]
["bitfinex","ETHUSD",1727332100555,1.20102576,2620.8,2620.7,4.65679822]
["bitfinex","ETHUSD",1727332101332,2.02622576,2620.9,2620.7,4.65679822]
["bitfinex","ETHUSD",1727332101537,1.20102576,2620.8,2620.7,4.65679822]
["bitfinex","ETHUSD",1727332104977,1.20102576,2620.8,2620.7,4.70231217]
["bitfinex","ETHUSD",1727332106577,2.4265615,2620.9,2620.7,4.70231217]
["bitfinex","ETHUSD",1727332107165,1.20156316,2620.8,2620.7,4.70231217]
["bitfinex","ETHUSD",1727332107535,2.4265615,2620.9,2620.7,4.70231217]
["bitfinex","ETHUSD",1727332108940,1.20172702,2620.8,2620.7,4.70231217]
["bitfinex","ETHUSD",1727332109148,1.20172714,2620.8,2620.7,4.70231217]
["bitfinex","ETHUSD",1727332109677,1.6013615,2620.8,2620.7,4.70231217]
["bitfinex","ETHUSD",1727332112608,1.6013615,2620.8,2620.7,5.14584823]
["bitfinex","ETHUSD",1727332113114,1.6013615,2620.8,2620.7,5.14583837]
["bitfinex","ETHUSD",1727332115512,2.82885083,2620.9,2620.7,5.14583837]
["bitfinex","ETHUSD",1727332115698,2.00365083,2620.8,2620.7,4.70231217]
["bitfinex","ETHUSD",1727332116005,2.82885083,2620.9,2620.7,5.14600671]
["bitfinex","ETHUSD",1727332116211,2.82885083,2620.9,2620.7,4.70231217]
["bitfinex","ETHUSD",1727332116598,2.00365083,2620.8,2620.7,4.70231217]
["bitfinex","ETHUSD",1727332116772,0.8252,2620.9,2620.7,4.70231217]
["bitfinex","ETHUSD",1727332116773,2.82885083,2620.9,2620.7,4.70231217]
["bitfinex","ETHUSD",1727332117117,2.83018716,2620.9,2620.7,4.70231217]
["bitfinex","ETHUSD",1727332117503,2.00498716,2620.8,2620.7,4.70231217]
["bitfinex","ETHUSD",1727332118377,2.00498716,2620.8,2620.7,0.04551395]
["bitfinex","ETHUSD",1727332118576,2.00558702,2620.8,2620.7,0.04551395]
["bitfinex","ETHUSD",1727332118777,0.92059433,2620.9,2620.7,0.04551395]
["bitfinex","ETHUSD",1727332119089,0.63788689,2620.8,2620.7,0.04551395]
["bitfinex","ETHUSD",1727332119313,0.8252,2620.9,2620.7,0.04551395]
["bitfinex","ETHUSD",1727332119472,3.2311846,2620.9,2620.7,0.04551395]
["bitfinex","ETHUSD",1727332120101,0.8252,2620.9,2620.7,0.04551395]
["bitfinex","ETHUSD",1727332120477,3.2311846,2620.9,2620.7,0.04551395]
["bitfinex","ETHUSD",1727332120677,1.50853446,2620.9,2620.7,0.04551395]
["bitfinex","ETHUSD",1727332121621,3.91451906,2620.9,2620.7,0.04551395]
["bitfinex","ETHUSD",1727332121777,1.50853446,2620.9,2620.7,0.04551395]
["bitfinex","ETHUSD",1727332122518,3.91560685,2620.9,2620.7,0.04551395]
["bitfinex","ETHUSD",1727332122680,3.23227239,2620.9,2620.7,0.04551395]
["bitfinex","ETHUSD",1727332122880,0.8252,2620.9,2620.7,0.04551395]
["bitfinex","ETHUSD",1727332123877,3.23227239,2620.9,2620.7,0.04551395]
["bitfinex","ETHUSD",1727332124617,0.8252,2620.9,2620.7,0.04551395]
["bitfinex","ETHUSD",1727332124982,3.23227239,2620.9,2620.7,0.04551395]
["bitfinex","ETHUSD",1727332125599,0.8252,2620.9,2620.7,0.04551395]
["bitfinex","ETHUSD",1727332126495,3.0525,2620.8,2620.7,0.04551395]
["bitfinex","ETHUSD",1727332126700,0.7945,2620.4,2620.1,7.44]
["bitfinex","ETHUSD",1727332126902,0.7945,2620.4,2619.7,0.0380091]
["bitfinex","ETHUSD",1727332126903,0.7945,2620.1,2619.7,0.0380091]
["bitfinex","ETHUSD",1727332127113,1.60500594,2619.8,2619.7,0.0380091]
["bitfinex","ETHUSD",1727332128303,1.20215474,2619.8,2619.7,0.0380091]
["bitfinex","ETHUSD",1727332129186,1.20215474,2619.9,2619.7,0.0380091]
["bitfinex","ETHUSD",1727332129421,1.20215474,2619.8,2619.7,0.0380091]
["bitfinex","ETHUSD",1727332131227,1.20215474,2619.9,2619.7,0.0380091]
["bitfinex","ETHUSD",1727332131540,1.20215474,2619.8,2619.7,0.0380091]
["bitfinex","ETHUSD",1727332132190,1.20215474,2619.9,2619.7,0.0380091]
["bitfinex","ETHUSD",1727332132793,2.25339508,2620.0,2619.7,0.0380091]
["bitfinex","ETHUSD",1727332133105,1.20215474,2620.0,2619.7,0.0380091]
["bitfinex","ETHUSD",1727332134736,1.20215474,2620.0,2619.8,1.60418822]
["bitfinex","ETHUSD",1727332135028,1.20215474,2620.0,2619.8,1.64029765]
["bitfinex","ETHUSD",1727332135627,1.99665474,2620.1,2619.8,1.64029765]
["bitfinex","ETHUSD",1727332135789,1.20215474,2620.0,2619.8,1.64029765]
["bitfinex","ETHUSD",1727332137335,5.04998474,2620.1,2619.8,1.64029765]
["bitfinex","ETHUSD",1727332137494,1.20215474,2620.0,2619.8,1.64029765]
["bitfinex","ETHUSD",1727332137696,5.04998474,2620.1,2619.8,1.64029765]
["bitfinex","ETHUSD",1727332140327,3.05345,2620.0,2619.8,1.64029765]
["bitfinex","ETHUSD",1727332140543,4.25560474,2620.0,2619.8,1.64029765]
["bitfinex","ETHUSD",1727332141036,3.05345,2620.0,2619.8,1.64029765]
["bitfinex","ETHUSD",1727332141251,1.99665474,2620.1,2619.8,1.64029765]
["bitfinex","ETHUSD",1727332141613,5.05000474,2620.1,2619.8,1.64029765]
["bitfinex","ETHUSD",1727332143299,6.22093019,2620.1,2619.8,1.64029765]
["bitfinex","ETHUSD",1727332143746,3.05343,2620.0,2619.8,1.64029765]
["bitfinex","ETHUSD",1727332144041,1.99665474,2620.1,2619.8,1.64029765]
["bitfinex","ETHUSD",1727332144844,5.04999474,2620.1,2619.8,1.64029765]
["bitfinex","ETHUSD",1727332149475,3.0535,2620.0,2619.8,0.03610943]
["bitfinex","ETHUSD",1727332149633,3.0535,2620.0,2619.7,0.0380091]
["bitfinex","ETHUSD",1727332149970,3.0535,2620.0,2619.9,0.03565254]
["bitfinex","ETHUSD",1727332150568,3.0535,2620.0,2619.7,0.0380091]
["bitfinex","ETHUSD",1727332150774,3.0535,2620.0,2619.9,0.03565254]
["bitfinex","ETHUSD",1727332150938,3.0535,2620.0,2619.7,0.0380091]
["bitfinex","ETHUSD",1727332150939,3.0535,2620.0,2619.8,0.03566885]
["bitfinex","ETHUSD",1727332151139,3.0535,2620.0,2619.9,0.03565254]
["bitfinex","ETHUSD",1727332151336,4.12143008,2620.0,2619.9,0.03565254]
["bitfinex","ETHUSD",1727332151535,4.12143008,2620.0,2619.7,0.0380091]
["bitfinex","ETHUSD",1727332151803,3.0535,2620.0,2619.9,0.03565254]
["bitfinex","ETHUSD",1727332152477,3.0535,2620.0,2619.7,0.0380091]
["bitfinex","ETHUSD",1727332152636,3.0535,2620.0,2619.9,0.03565254]
["bitfinex","ETHUSD",1727332152835,3.0535,2620.0,2619.8,0.03566885]
["bitfinex","ETHUSD",1727332153032,3.0535,2620.0,2619.9,0.03565254]
["bitfinex","ETHUSD",1727332153277,3.0535,2620.0,2619.7,0.0380091]
["bitfinex","ETHUSD",1727332153475,3.0535,2620.0,2619.9,0.03565254]
["bitfinex","ETHUSD",1727332153775,4.02434807,2620.0,2619.8,0.03566885]
["bitfinex","ETHUSD",1727332153939,3.0535,2620.0,2619.9,0.03565254]
["bitfinex","ETHUSD",1727332154354,4.02434807,2620.0,2619.7,0.0380091]
["bitfinex","ETHUSD",1727332154558,3.0535,2620.0,2619.9,0.03565254]
["bitfinex","ETHUSD",1727332154756,3.0535,2620.0,2619.7,0.0380091]
["bitfinex","ETHUSD",1727332154757,3.0535,2620.0,2619.8,0.03566885]
["bitfinex","ETHUSD",1727332154956,3.0535,2620.0,2619.9,0.03565254]
["bitfinex","ETHUSD",1727332155353,3.0535,2620.0,2619.7,0.0380091]
["bitfinex","ETHUSD",1727332155570,3.0535,2620.0,2619.9,0.03569918]
["bitfinex","ETHUSD",1727332155770,3.0535,2620.0,2619.8,0.03571548]
["bitfinex","ETHUSD",1727332155959,3.0535,2620.0,2619.9,0.03569918]
["bitfinex","ETHUSD",1727332156266,4.25565474,2620.0,2619.7,0.0380091]
["bitfinex","ETHUSD",1727332156467,3.0535,2620.0,2619.9,0.03569918]
["bitfinex","ETHUSD",1727332156782,3.0535,2620.0,2619.7,0.0380091]
["bitfinex","ETHUSD",1727332156783,3.0535,2620.0,2619.8,0.03571548]
["bitfinex","ETHUSD",1727332156985,3.0535,2620.0,2619.7,0.0380091]
["bitfinex","ETHUSD",1727332156986,3.0535,2620.0,2619.9,0.03569918]
["bitfinex","ETHUSD",1727332157363,3.0535,2620.0,2619.7,0.0380091]
["bitfinex","ETHUSD",1727332157582,4.25565474,2620.0,2619.9,0.03569918]
["bitfinex","ETHUSD",1727332158103,4.25565474,2620.0,2619.7,0.0380091]
["bitfinex","ETHUSD",1727332158259,4.25565474,2620.0,2619.9,0.03569918]
["bitfinex","ETHUSD",1727332158565,4.25565474,2620.0,2619.7,0.0380091]
["bitfinex","ETHUSD",1727332158770,4.25565474,2620.0,2619.9,0.03569918]
["bitfinex","ETHUSD",1727332158960,4.25565474,2620.0,2619.7,0.0380091]
["bitfinex","ETHUSD",1727332158961,5.14705281,2620.0,2619.8,0.03571548]
["bitfinex","ETHUSD",1727332159161,5.14705281,2620.0,2619.9,0.03569918]
["bitfinex","ETHUSD",1727332159497,5.14705281,2620.0,2619.7,0.0380091]
["bitfinex","ETHUSD",1727332159682,5.14705281,2620.0,2619.9,0.03569918]
["bitfinex","ETHUSD",1727332159890,5.14705281,2620.0,2619.8,0.03571548]
["bitfinex","ETHUSD",1727332160189,4.25565474,2620.0,2619.9,0.03569918]
["bitfinex","ETHUSD",1727332160558,4.25565474,2620.0,2619.7,0.0380091]
["bitfinex","ETHUSD",1727332160762,4.25565474,2620.0,2619.9,0.03576138]
["bitfinex","ETHUSD",1727332160997,4.25565474,2620.0,2619.8,0.03577769]
["bitfinex","ETHUSD",1727332161195,4.25565474,2620.0,2619.9,0.03576138]
["bitfinex","ETHUSD",1727332162410,1.20215474,2620.0,2619.9,0.83766138]
["bitfinex","ETHUSD",1727332162589,1.20215474,2620.3,2620.0,0.8019]
["bitfinex","ETHUSD",1727332162899,1.20215474,2620.8,2620.4,0.8019]
["bitfinex","ETHUSD",1727332163102,1.20215474,2621.0,2620.8,3.0524]
["bitfinex","ETHUSD",1727332163304,1.20215474,2621.2,2621.0,3.05227]
["bitfinex","ETHUSD",1727332163505,1.20215474,2621.3,2621.1,0.7589]
["bitfinex","ETHUSD",1727332163665,1.20215474,2621.3,2621.1,0.03501387]
["bitfinex","ETHUSD",1727332163865,4.25410474,2621.3,2621.1,0.03501387]
["bitfinex","ETHUSD",1727332164066,5.34502185,2621.3,2621.1,0.03501387]
["bitfinex","ETHUSD",1727332164266,1.99525474,2621.2,2621.1,0.03501387]
["bitfinex","ETHUSD",1727332164502,3.05237,2621.0,2620.5,1.60418822]
["bitfinex","ETHUSD",1727332164707,4.25135989,2620.9,2620.5,1.60418822]
["bitfinex","ETHUSD",1727332164914,1.19897989,2620.8,2620.6,0.03467576]
["bitfinex","ETHUSD",1727332165511,4.25135989,2620.9,2620.6,0.05078834]
["bitfinex","ETHUSD",1727332165696,1.19897989,2620.9,2620.6,0.05078834]
["bitfinex","ETHUSD",1727332165899,1.19897989,2620.9,2620.7,1.60418822]
["bitfinex","ETHUSD",1727332166096,1.19897989,2621.0,2620.7,1.60418822]
["bitfinex","ETHUSD",1727332166398,4.65078985,2621.1,2620.8,0.0507639]
["bitfinex","ETHUSD",1727332166399,1.19897989,2620.9,2620.8,0.0507639]
["bitfinex","ETHUSD",1727332166600,1.19897989,2621.0,2620.8,0.0507639]
["bitfinex","ETHUSD",1727332166847,1.19897989,2621.0,2620.7,1.60418822]
["bitfinex","ETHUSD",1727332166848,5.11536685,2621.0,2620.7,1.60418822]
["bitfinex","ETHUSD",1727332167167,1.19897989,2620.9,2620.8,0.0507639]
["bitfinex","ETHUSD",1727332167369,2.06309685,2621.0,2620.8,0.0507639]
["bitfinex","ETHUSD",1727332167577,2.06309685,2621.0,2620.7,1.60418822]
["bitfinex","ETHUSD",1727332167785,1.74897989,2621.0,2620.9,0.05073946]
["bitfinex","ETHUSD",1727332167980,0.55,2621.0,2620.8,0.0507639]
["bitfinex","ETHUSD",1727332168192,0.55,2621.0,2620.9,0.05073946]
["bitfinex","ETHUSD",1727332168398,1.19909302,2621.0,2620.9,1.65492768]
["bitfinex","ETHUSD",1727332168705,1.19909302,2621.1,2620.9,1.60418822]
["bitfinex","ETHUSD",1727332169122,1.19909302,2621.1,2621.0,0.05071502]
["bitfinex","ETHUSD",1727332170011,1.19909302,2621.2,2621.0,0.05071502]
["bitfinex","ETHUSD",1727332172319,1.19909302,2621.2,2621.1,1.60418822]
["bitfinex","ETHUSD",1727332172520,4.19909302,2621.4,2621.1,1.6548788]
["bitfinex","ETHUSD",1727332173026,1.19909302,2621.3,2621.1,1.6548788]
["bitfinex","ETHUSD",1727332173173,4.19909302,2621.4,2621.1,1.6548788]
["bitfinex","ETHUSD",1727332174383,1.19909302,2621.3,2621.1,1.6548788]
["bitfinex","ETHUSD",1727332174727,3.05192,2621.3,2621.1,0.05069058]
["bitfinex","ETHUSD",1727332175019,0.55,2621.2,2620.8,0.774]
["bitfinex","ETHUSD",1727332175178,3.05218,2621.1,2620.7,1.60418822]
["bitfinex","ETHUSD",1727332177281,0.55,2621.0,2620.7,1.60418822]
["bitfinex","ETHUSD",1727332177528,4.25127302,2621.1,2620.9,1.60418822]
["bitfinex","ETHUSD",1727332177529,0.55,2621.1,2620.9,1.60418822]
["bitfinex","ETHUSD",1727332178380,3.8851,2621.2,2620.7,4.65677822]
["bitfinex","ETHUSD",1727332178783,5.08419302,2621.2,2620.7,4.65677822]
["bitfinex","ETHUSD",1727332179077,3.8851,2621.2,2620.7,4.65677822]
["bitfinex","ETHUSD",1727332179278,5.08419302,2621.2,2620.7,4.65677822]
["bitfinex","ETHUSD",1727332179684,3.8851,2621.2,2620.7,7.70932822]
["bitfinex","ETHUSD",1727332179882,3.60219,2621.1,2620.8,0.05628778]
["bitfinex","ETHUSD",1727332180394,3.60219,2621.1,2620.7,1.60418822]
["bitfinex","ETHUSD",1727332180648,3.60219,2621.1,2620.9,0.05626062]
["bitfinex","ETHUSD",1727332180784,3.60219,2621.1,2620.8,0.05628778]
["bitfinex","ETHUSD",1727332180981,3.60219,2621.1,2621.0,0.05623347]
["bitfinex","ETHUSD",1727332181222,4.59817543,2621.1,2620.9,0.05626062]
["bitfinex","ETHUSD",1727332181383,4.59817543,2621.1,2621.0,0.05623347]
["bitfinex","ETHUSD",1727332181583,3.60219,2621.1,2621.0,0.05623347]
["bitfinex","ETHUSD",1727332181834,3.60219,2621.1,2620.7,1.60418822]
["bitfinex","ETHUSD",1727332182027,3.60219,2621.1,2621.0,0.05623347]
["bitfinex","ETHUSD",1727332182198,3.60219,2621.1,2620.7,1.60418822]
["bitfinex","ETHUSD",1727332182525,3.60215,2621.1,2620.7,1.60418822]
["bitfinex","ETHUSD",1727332182700,3.60215,2621.1,2620.8,0.05628778]
["bitfinex","ETHUSD",1727332182899,3.05233,2621.0,2620.4,3.86387]
["bitfinex","ETHUSD",1727332183088,1.51402556,2621.1,2620.4,5.46805822]
["bitfinex","ETHUSD",1727332183089,0.8058,2620.8,2620.4,5.46805822]
["bitfinex","ETHUSD",1727332183427,0.8058,2620.8,2620.6,1.60418822]
["bitfinex","ETHUSD",1727332188720,5.01216302,2621.0,2620.6,1.60418822]
["bitfinex","ETHUSD",1727332189603,5.01216302,2621.0,2620.6,4.65691822]
["bitfinex","ETHUSD",1727332189604,3.05227,2621.0,2620.6,4.65691822]
["bitfinex","ETHUSD",1727332189906,4.80127302,2621.1,2620.6,4.65691822]
["bitfinex","ETHUSD",1727332191436,3.05229,2621.0,2620.6,1.60418822]
["bitfinex","ETHUSD",1727332192439,3.05229,2621.0,2620.8,2.38018822]
["bitfinex","ETHUSD",1727332193253,1.74909302,2621.1,2620.8,2.38018822]
["bitfinex","ETHUSD",1727332193608,3.05228,2621.0,2620.8,2.38018822]
["bitfinex","ETHUSD",1727332194644,3.05227,2621.0,2620.8,2.38018822]
["bitfinex","ETHUSD",1727332195150,1.19909302,2621.1,2620.9,0.05082103]
["bitfinex","ETHUSD",1727332195307,2.35943985,2621.2,2621.0,1.60418822]
["bitfinex","ETHUSD",1727332195308,1.19909302,2621.2,2621.0,1.60418822]
["bitfinex","ETHUSD",1727332195506,1.19909302,2621.2,2621.0,1.65498481]
["bitfinex","ETHUSD",1727332196005,4.25108302,2621.3,2621.0,1.65498481]
["bitfinex","ETHUSD",1727332196213,1.19909302,2621.2,2621.0,1.65498481]
["bitfinex","ETHUSD",1727332200567,1.19909302,2621.2,2621.0,4.70718481]
["bitfinex","ETHUSD",1727332200784,1.19909302,2621.5,2621.1,1.26531848]
["bitfinex","ETHUSD",1727332200999,1.19909302,2621.5,2621.3,1.60418822]
["bitfinex","ETHUSD",1727332201593,1.59863985,2621.7,2621.4,0.8258]
["bitfinex","ETHUSD",1727332201594,1.19909302,2621.6,2621.4,0.8258]
["bitfinex","ETHUSD",1727332201884,1.19909302,2621.6,2621.5,1.60418822]
["bitfinex","ETHUSD",1727332202082,1.19859846,2621.6,2621.5,1.60418822]
["bitfinex","ETHUSD",1727332202287,4.65008985,2621.7,2621.5,1.60418822]
["bitfinex","ETHUSD",1727332202288,1.59863985,2621.7,2621.5,1.60418822]
["bitfinex","ETHUSD",1727332202462,1.59863985,2621.6,2621.5,1.60418822]
["bitfinex","ETHUSD",1727332202656,4.65012985,2621.7,2621.5,1.60418822]
["bitfinex","ETHUSD",1727332203062,1.59863985,2621.6,2621.5,1.60418822]
["bitfinex","ETHUSD",1727332203462,1.59863985,2621.6,2621.4,0.8258]
["bitfinex","ETHUSD",1727332203655,1.19900381,2621.5,2621.4,0.8258]
["bitfinex","ETHUSD",1727332205596,1.59863985,2621.5,2621.4,0.8258]
["bitfinex","ETHUSD",1727332206377,1.59863985,2621.6,2621.4,0.8258]
["bitfinex","ETHUSD",1727332206689,1.59863985,2621.5,2621.4,0.8258]
["bitfinex","ETHUSD",1727332207486,2.00011842,2621.6,2621.4,0.8258]
["bitfinex","ETHUSD",1727332207653,3.8581,2621.4,2621.1,0.8027]
["bitfinex","ETHUSD",1727332207853,1.20063932,2621.2,2621.0,1.65498481]
["bitfinex","ETHUSD",1727332208587,1.20063932,2621.1,2621.0,1.65498481]
["bitfinex","ETHUSD",1727332208792,1.20063932,2621.1,2621.0,4.70725481]
["bitfinex","ETHUSD",1727332208989,1.20063932,2621.2,2621.0,5.56349129]
["bitfinex","ETHUSD",1727332209599,1.20063932,2621.2,2621.1,3.05215]
["bitfinex","ETHUSD",1727332209762,1.20063932,2621.2,2621.1,3.84255]
["bitfinex","ETHUSD",1727332209964,1.60085243,2621.3,2621.1,1.60418822]
["bitfinex","ETHUSD",1727332210171,1.60085243,2621.2,2621.1,1.60418822]
["bitfinex","ETHUSD",1727332211174,1.60085243,2621.2,2621.1,4.65633822]
["bitfinex","ETHUSD",1727332211382,1.20126149,2621.2,2621.1,5.5113117]
["bitfinex","ETHUSD",1727332211576,1.20129928,2621.2,2621.1,5.5113117]
["bitfinex","ETHUSD",1727332211870,1.60085243,2621.3,2621.1,5.5113117]
["bitfinex","ETHUSD",1727332212071,1.20128251,2621.2,2621.1,5.5113117]
["bitfinex","ETHUSD",1727332213571,1.20128251,2621.2,2621.1,2.4591617]
["bitfinex","ETHUSD",1727332213771,1.20128251,2621.2,2621.1,1.60418822]
["bitfinex","ETHUSD",1727332213974,1.60085243,2621.3,2621.1,1.60418822]
["bitfinex","ETHUSD",1727332214373,1.20119446,2621.2,2621.0,3.10304659]
["bitfinex","ETHUSD",1727332214608,1.20119446,2621.1,2621.0,3.10304659]
["bitfinex","ETHUSD",1727332216992,1.20119446,2621.1,2621.0,0.05079659]
["bitfinex","ETHUSD",1727332217196,1.60085243,2621.2,2621.0,0.05079659]
["bitfinex","ETHUSD",1727332217397,1.60085243,2621.1,2621.0,0.05079659]
["bitfinex","ETHUSD",1727332217581,1.60085243,2621.1,2620.7,5.40752822]
["bitfinex","ETHUSD",1727332217786,1.20121605,2620.9,2620.7,5.40752822]
["bitfinex","ETHUSD",1727332217996,1.20121605,2620.9,2620.7,2.35498822]
["bitfinex","ETHUSD",1727332218312,1.20121605,2620.9,2620.8,3.0525]
["bitfinex","ETHUSD",1727332219125,1.20121605,2621.2,2620.9,3.05238]
["bitfinex","ETHUSD",1727332219335,1.20121605,2621.4,2621.3,3.85752]
["bitfinex","ETHUSD",1727332219478,1.60085243,2621.5,2621.4,3.0518]
["bitfinex","ETHUSD",1727332219479,1.20121605,2621.5,2621.4,3.0518]
["bitfinex","ETHUSD",1727332220483,1.20121605,2621.5,2621.3,8.51355822]
["bitfinex","ETHUSD",1727332220689,1.20121605,2621.5,2621.4,3.0518]
["bitfinex","ETHUSD",1727332221217,1.60085243,2621.6,2621.4,3.0518]
["bitfinex","ETHUSD",1727332221527,1.20059785,2621.5,2621.4,3.0518]
["bitfinex","ETHUSD",1727332221694,1.20059785,2621.5,2621.3,5.46169822]
["bitfinex","ETHUSD",1727332222016,1.20059785,2621.4,2621.3,1.60418822]
["bitfinex","ETHUSD",1727332222190,0.7813,2621.3,2621.0,3.05217]
["bitfinex","ETHUSD",1727332222389,1.20059785,2621.3,2621.1,3.05214]
["bitfinex","ETHUSD",1727332223696,1.20059785,2621.3,2621.0,5.47715822]
["bitfinex","ETHUSD",1727332224314,1.20059785,2621.3,2621.0,3.87297]
["bitfinex","ETHUSD",1727332224531,1.20059785,2621.3,2621.0,6.92515]
["bitfinex","ETHUSD",1727332224889,1.20059785,2621.3,2621.0,3.87297]
["bitfinex","ETHUSD",1727332225088,1.20059785,2621.3,2621.0,6.92515]
["bitfinex","ETHUSD",1727332225318,1.20059785,2621.3,2621.1,3.05214]
["bitfinex","ETHUSD",1727332227600,1.20059785,2621.3,2621.1,4.09217698]
["bitfinex","ETHUSD",1727332227835,1.20059785,2621.4,2621.1,4.09217698]
["bitfinex","ETHUSD",1727332227991,1.20059785,2621.4,2621.1,3.05214]
["bitfinex","ETHUSD",1727332230706,1.20059785,2621.3,2621.1,3.05214]
["bitfinex","ETHUSD",1727332235926,1.20059785,2621.3,2621.1,3.05208]
["bitfinex","ETHUSD",1727332236947,1.20059785,2621.3,2621.2,3.05203]
["bitfinex","ETHUSD",1727332237372,1.20059785,2621.3,2621.2,8.44914341]
["bitfinex","ETHUSD",1727332237648,1.20115976,2622.5,2622.2,0.7787]
["bitfinex","ETHUSD",1727332237950,1.63886153,2622.9,2622.4,6.52560983]
["bitfinex","ETHUSD",1727332238163,1.63886153,2622.9,2622.7,3.47505983]
["bitfinex","ETHUSD",1727332238369,0.0380091,2622.9,2622.7,3.47505983]
["bitfinex","ETHUSD",1727332238518,0.0380091,2622.9,2622.7,4.29965983]
["bitfinex","ETHUSD",1727332240162,0.0380091,2622.9,2622.8,3.05017]
["bitfinex","ETHUSD",1727332244965,0.0380091,2622.9,2622.8,4.09019198]
["bitfinex","ETHUSD",1727332249628,0.0380091,2622.9,2622.8,4.16644109]
["bitfinex","ETHUSD",1727332250271,0.0380091,2622.9,2622.8,4.09019198]
["bitfinex","ETHUSD",1727332252637,0.8389091,2622.9,2622.5,3.05047]
["bitfinex","ETHUSD",1727332252835,0.8389091,2622.9,2622.6,3.05036]
["bitfinex","ETHUSD",1727332253076,0.8389091,2622.9,2622.5,3.05047]
["bitfinex","ETHUSD",1727332253675,0.8389091,2622.9,2622.5,3.05046]
["bitfinex","ETHUSD",1727332253844,0.8389091,2622.9,2622.6,3.05034]
["bitfinex","ETHUSD",1727332259774,0.8389091,2622.9,2622.7,3.05027]
["bitfinex","ETHUSD",1727332260271,0.8389091,2622.9,2622.5,3.0504]
["bitfinex","ETHUSD",1727332260973,0.8389091,2622.9,2622.6,3.05039]
["bitfinex","ETHUSD",1727332263256,0.8389091,2622.9,2622.6,6.10073]
["bitfinex","ETHUSD",1727332263563,0.8389091,2622.9,2622.6,3.05034]
["bitfinex","ETHUSD",1727332264675,0.8389091,2622.9,2622.4,3.05056]
["bitfinex","ETHUSD",1727332264676,0.8389091,2622.9,2622.4,3.05055]
["bitfinex","ETHUSD",1727332264858,0.8389091,2622.9,2622.5,3.05052]
["bitfinex","ETHUSD",1727332266283,0.8389091,2622.9,2622.6,3.0504]
["bitfinex","ETHUSD",1727332266437,0.8389091,2622.9,2622.5,3.05048]
["bitfinex","ETHUSD",1727332266847,0.8389091,2622.9,2622.6,3.0504]
["bitfinex","ETHUSD",1727332268549,0.55,2622.6,2622.0,3.05109]
["bitfinex","ETHUSD",1727332268750,0.55,2622.6,2621.9,0.7586]
["bitfinex","ETHUSD",1727332268751,0.55,2622.6,2622.3,3.05073]
["bitfinex","ETHUSD",1727332269440,0.7634,2622.7,2622.5,3.0505]
["bitfinex","ETHUSD",1727332269640,3.43642119,2622.9,2622.6,3.0504]
["bitfinex","ETHUSD",1727332269641,0.43642119,2622.9,2622.6,3.0504]
["bitfinex","ETHUSD",1727332269881,1.23872119,2622.9,2622.6,3.0504]
["bitfinex","ETHUSD",1727332270389,0.8403091,2622.9,2622.5,3.05046]
["bitfinex","ETHUSD",1727332270683,0.8403091,2622.9,2622.5,3.05045]
["bitfinex","ETHUSD",1727332271057,0.8403091,2622.9,2622.4,6.10109]
["bitfinex","ETHUSD",1727332271257,0.8403091,2622.9,2622.5,3.05051]
["bitfinex","ETHUSD",1727332273586,0.8403091,2622.9,2622.4,3.12679807]
["bitfinex","ETHUSD",1727332273746,0.8403091,2622.9,2622.6,3.05039]
["bitfinex","ETHUSD",1727332274292,0.8403091,2622.9,2622.4,3.60508131]
["bitfinex","ETHUSD",1727332274588,0.8403091,2622.9,2622.5,3.0505]
["bitfinex","ETHUSD",1727332275446,0.0380091,2622.9,2622.6,0.7983]
["bitfinex","ETHUSD",1727332275645,0.0380091,2622.9,2622.7,3.05019]
["bitfinex","ETHUSD",1727332277092,0.0380091,2622.9,2622.6,3.05038]
["bitfinex","ETHUSD",1727332277093,0.8161091,2622.9,2622.6,3.05033]
["bitfinex","ETHUSD",1727332277785,0.0380091,2622.9,2622.6,3.12658257]
["bitfinex","ETHUSD",1727332277951,0.0380091,2622.9,2622.7,3.0502]
["bitfinex","ETHUSD",1727332278987,0.0380091,2622.9,2622.8,3.05017]
["bitfinex","ETHUSD",1727332279147,0.0380091,2622.9,2622.7,3.0502]
["bitfinex","ETHUSD",1727332279344,0.0380091,2622.9,2622.7,6.10042]
["bitfinex","ETHUSD",1727332279583,0.0380091,2622.9,2622.7,6.93357973]
["bitfinex","ETHUSD",1727332279894,0.0380091,2622.9,2622.7,3.88335973]
["bitfinex","ETHUSD",1727332281399,0.0380091,2622.9,2622.8,3.05017]
["bitfinex","ETHUSD",1727332283273,0.0380091,2622.9,2622.8,3.82337]
["bitfinex","ETHUSD",1727332283478,0.0380091,2622.9,2622.8,4.34077647]
["bitfinex","ETHUSD",1727332283661,0.0380091,2622.9,2622.8,5.32341159]
["bitfinex","ETHUSD",1727332284356,0.0380091,2622.9,2622.8,5.24716614]
["bitfinex","ETHUSD",1727332284583,0.0380091,2622.9,2622.8,4.47396614]
["bitfinex","ETHUSD",1727332284868,1.23191847,2622.9,2622.8,3.49133102]
["bitfinex","ETHUSD",1727332285068,0.0380091,2622.9,2622.8,3.49133102]
["bitfinex","ETHUSD",1727332286770,1.23191847,2622.9,2622.8,3.49133102]
["bitfinex","ETHUSD",1727332286967,0.8126091,2622.9,2622.8,0.44116102]
["bitfinex","ETHUSD",1727332287189,0.7746,2622.7,2622.3,3.05069]
["bitfinex","ETHUSD",1727332287373,0.7746,2622.5,2622.4,0.44117311]
["bitfinex","ETHUSD",1727332287690,2.77672019,2622.5,2622.2,3.05082]
["bitfinex","ETHUSD",1727332287991,1.20127219,2622.3,2622.2,3.05082]
["bitfinex","ETHUSD",1727332288356,1.20127219,2622.3,2622.2,3.49213212]
["bitfinex","ETHUSD",1727332289198,1.20127219,2622.3,2622.2,3.49247211]
["bitfinex","ETHUSD",1727332289363,1.20127219,2622.3,2622.2,3.05082]
["bitfinex","ETHUSD",1727332289556,1.20127219,2622.3,2622.2,3.8288422]
["bitfinex","ETHUSD",1727332289858,2.37631703,2622.5,2622.4,3.05064]
["bitfinex","ETHUSD",1727332289859,1.20127219,2622.5,2622.4,3.05064]
["bitfinex","ETHUSD",1727332290255,1.20127219,2622.6,2622.4,3.49215879]
["bitfinex","ETHUSD",1727332290453,1.20127219,2622.5,2622.4,3.05064]
["bitfinex","ETHUSD",1727332290873,1.20127219,2622.6,2622.4,3.49225248]
["bitfinex","ETHUSD",1727332291078,1.20127219,2622.5,2622.4,3.05064]
["bitfinex","ETHUSD",1727332291500,1.95597219,2622.5,2622.2,3.8288222]
["bitfinex","ETHUSD",1727332291703,1.95597219,2622.5,2622.1,2.37601503]
["bitfinex","ETHUSD",1727332291907,1.20127219,2622.4,2622.3,3.05073]
["bitfinex","ETHUSD",1727332293209,1.20127219,2622.5,2622.2,3.05087]
["bitfinex","ETHUSD",1727332293388,1.20127219,2622.5,2622.3,3.05075]
["bitfinex","ETHUSD",1727332293792,1.20127219,2622.4,2622.3,3.05075]
["bitfinex","ETHUSD",1727332294391,1.20127219,2622.5,2622.3,3.05075]
["bitfinex","ETHUSD",1727332295780,1.60171703,2622.6,2622.3,3.05075]
["bitfinex","ETHUSD",1727332295781,1.20127219,2622.4,2622.3,3.05075]
["bitfinex","ETHUSD",1727332296044,1.20127219,2622.5,2622.3,3.05075]
["bitfinex","ETHUSD",1727332297807,1.20127219,2622.4,2622.3,3.05075]
["bitfinex","ETHUSD",1727332298876,1.20127219,2622.4,2622.3,3.8211335]
["bitfinex","ETHUSD",1727332299111,1.20127219,2622.6,2622.5,3.05052]
["bitfinex","ETHUSD",1727332301920,1.20127219,2622.7,2622.6,3.0504]
["bitfinex","ETHUSD",1727332302080,2.04013273,2622.9,2622.7,3.05029]
["bitfinex","ETHUSD",1727332302597,1.60172482,2622.8,2622.7,3.05029]
["bitfinex","ETHUSD",1727332302779,2.04013273,2622.9,2622.7,3.05029]
["bitfinex","ETHUSD",1727332302979,1.60172478,2622.8,2622.7,3.05029]
["bitfinex","ETHUSD",1727332303213,2.04013273,2622.9,2622.5,3.05052]
["bitfinex","ETHUSD",1727332303421,1.20129582,2622.6,2622.5,3.67626747]
["bitfinex","ETHUSD",1727332303577,1.20129582,2622.7,2622.6,3.0504]
["bitfinex","ETHUSD",1727332307123,1.60172776,2622.8,2622.6,3.0504]
["bitfinex","ETHUSD",1727332307333,1.60172776,2622.7,2622.6,3.0504]
["bitfinex","ETHUSD",1727332307712,1.60172776,2622.7,2622.4,3.05063]
["bitfinex","ETHUSD",1727332307889,2.43092776,2622.5,2622.3,3.05068]
["bitfinex","ETHUSD",1727332308089,1.20144756,2622.4,2622.3,3.05068]
["bitfinex","ETHUSD",1727332308390,1.60172776,2622.4,2622.1,3.0509]
["bitfinex","ETHUSD",1727332308586,1.20146525,2622.2,2622.1,3.0509]
["bitfinex","ETHUSD",1727332309567,1.20146525,2622.3,2622.1,3.0509]
["bitfinex","ETHUSD",1727332309732,1.20146525,2622.2,2622.1,3.0509]
["bitfinex","ETHUSD",1727332310032,0.8209,2622.1,2621.9,3.05113]
["bitfinex","ETHUSD",1727332310190,2.02233899,2622.1,2621.9,3.05113]
["bitfinex","ETHUSD",1727332310395,1.20143899,2622.0,2621.9,3.05113]
["bitfinex","ETHUSD",1727332310599,2.02233899,2622.1,2621.9,3.05113]
["bitfinex","ETHUSD",1727332311021,2.02233899,2622.1,2621.8,3.05132]
["bitfinex","ETHUSD",1727332311257,1.20143899,2622.1,2622.0,3.0511]
["bitfinex","ETHUSD",1727332312035,1.20143899,2622.2,2622.1,3.05098]
["bitfinex","ETHUSD",1727332312239,1.20143899,2622.3,2622.1,3.05098]
["bitfinex","ETHUSD",1727332312478,1.20143899,2622.3,2622.2,3.05087]
["bitfinex","ETHUSD",1727332312750,1.20143899,2622.3,2622.2,3.75018394]
["bitfinex","ETHUSD",1727332313042,1.60172776,2622.4,2622.2,3.75018394]
["bitfinex","ETHUSD",1727332313043,1.20143899,2622.4,2622.3,3.05075]
["bitfinex","ETHUSD",1727332316726,1.20143899,2622.5,2622.3,3.05075]
["bitfinex","ETHUSD",1727332317155,1.20143899,2622.4,2622.3,3.05075]
["bitfinex","ETHUSD",1727332317745,1.20143899,2622.5,2622.3,3.05075]
["bitfinex","ETHUSD",1727332318152,1.20143899,2622.4,2622.3,3.05075]
["bitfinex","ETHUSD",1727332318611,1.20143899,2622.5,2622.3,3.05075]
["bitfinex","ETHUSD",1727332319548,1.20143899,2622.4,2622.3,3.05075]
["bitfinex","ETHUSD",1727332320056,1.20143899,2622.4,2622.0,0.8149]
["bitfinex","ETHUSD",1727332320253,2.02333899,2622.3,2622.0,3.05103]
["bitfinex","ETHUSD",1727332320561,2.02333899,2622.3,2621.8,4.181912]
["bitfinex","ETHUSD",1727332320562,1.20143899,2622.2,2621.9,3.05115]
["bitfinex","ETHUSD",1727332320855,1.20143899,2622.2,2621.9,3.8498062]
["bitfinex","ETHUSD",1727332321553,2.02333899,2622.3,2621.9,3.8498062]
["bitfinex","ETHUSD",1727332322476,0.55,2621.8,2621.2,3.05195]
["bitfinex","ETHUSD",1727332322754,1.97087734,2621.4,2621.1,3.05215]
["bitfinex","ETHUSD",1727332323457,0.7699,2621.4,2621.1,3.05206]
["bitfinex","ETHUSD",1727332324061,0.7699,2621.4,2620.9,3.80964]
["bitfinex","ETHUSD",1727332324222,1.97087734,2621.4,2620.9,7.4031355]
["bitfinex","ETHUSD",1727332324422,0.7699,2621.4,2621.0,3.05226]
["bitfinex","ETHUSD",1727332324931,2.06625049,2621.4,2620.9,6.1046]
["bitfinex","ETHUSD",1727332325147,2.06625049,2621.4,2621.0,3.05225]
["bitfinex","ETHUSD",1727332325349,0.86527315,2621.4,2620.9,3.05229]
["bitfinex","ETHUSD",1727332325558,0.7699,2621.4,2620.9,6.10458]
["bitfinex","ETHUSD",1727332325755,0.7688,2621.4,2621.0,3.05223]
["bitfinex","ETHUSD",1727332327756,0.7688,2621.4,2620.9,6.10457]
["bitfinex","ETHUSD",1727332328375,0.7688,2621.4,2621.0,3.05225]
["bitfinex","ETHUSD",1727332328735,0.7688,2621.4,2621.0,3.05223]
["bitfinex","ETHUSD",1727332328938,0.7688,2621.4,2620.9,3.05228]
["bitfinex","ETHUSD",1727332329137,0.7688,2621.4,2621.0,3.05223]
["bitfinex","ETHUSD",1727332331560,0.7688,2621.4,2620.9,3.05228]
["bitfinex","ETHUSD",1727332331880,0.7688,2621.4,2621.1,3.05213]
["bitfinex","ETHUSD",1727332333141,0.7688,2621.4,2621.0,3.05217]
["bitfinex","ETHUSD",1727332333348,0.7688,2621.4,2620.6,0.7573]
["bitfinex","ETHUSD",1727332333349,0.8125,2621.1,2620.6,0.7573]
["bitfinex","ETHUSD",1727332333637,0.0953832,2621.0,2620.5,3.05281]
["bitfinex","ETHUSD",1727332334383,3.1477232,2621.0,2620.5,3.05281]
["bitfinex","ETHUSD",1727332334602,0.0953832,2621.0,2620.5,3.05281]
["bitfinex","ETHUSD",1727332334739,0.0953832,2621.0,2620.6,0.05552653]
["bitfinex","ETHUSD",1727332334956,0.55,2621.0,2620.6,3.10825653]
["bitfinex","ETHUSD",1727332335245,0.55,2621.0,2620.6,0.05552653]
["bitfinex","ETHUSD",1727332335435,0.6453904,2621.0,2620.6,0.05552653]
["bitfinex","ETHUSD",1727332335641,0.55,2621.0,2620.6,0.05552653]
["bitfinex","ETHUSD",1727332335908,0.6453904,2621.0,2620.6,0.05552653]
["bitfinex","ETHUSD",1727332336094,0.8148,2620.7,2620.6,0.05552653]
["bitfinex","ETHUSD",1727332336241,4.41741,2620.7,2620.1,10.49324]
["bitfinex","ETHUSD",1727332336442,4.41741,2620.7,2620.2,0.05579056]
["bitfinex","ETHUSD",1727332336443,0.64540588,2620.6,2620.2,0.05579056]
["bitfinex","ETHUSD",1727332337251,0.55,2620.6,2620.2,0.05579056]
["bitfinex","ETHUSD",1727332337861,0.55,2620.6,2620.2,3.10892056]
["bitfinex","ETHUSD",1727332338248,0.55,2620.6,2620.2,0.05579056]
["bitfinex","ETHUSD",1727332338549,0.55,2620.6,2620.2,3.10894056]
["bitfinex","ETHUSD",1727332340606,0.55,2620.6,2620.2,0.05579056]
["bitfinex","ETHUSD",1727332340809,0.55,2620.6,2620.2,3.10892056]
["bitfinex","ETHUSD",1727332341332,0.8148,2620.7,2620.3,0.07632457]
["bitfinex","ETHUSD",1727332341484,0.7588,2620.9,2620.5,3.05275]
["bitfinex","ETHUSD",1727332341821,0.7588,2620.9,2620.6,0.03937362]
["bitfinex","ETHUSD",1727332342182,4.36141,2620.7,2620.6,0.03937362]
["bitfinex","ETHUSD",1727332342383,4.45682142,2620.7,2620.6,0.05585281]
["bitfinex","ETHUSD",1727332342629,0.55,2620.5,2619.9,3.05347]
["bitfinex","ETHUSD",1727332342818,3.60287,2620.5,2619.9,3.75030991]
["bitfinex","ETHUSD",1727332343124,3.60287,2620.5,2620.0,0.05604298]
["bitfinex","ETHUSD",1727332343329,0.55,2620.5,2620.0,0.05604298]
["bitfinex","ETHUSD",1727332343538,0.55,2620.3,2620.0,0.05604298]
["bitfinex","ETHUSD",1727332343741,0.7588,2620.1,2620.0,0.05604298]
["bitfinex","ETHUSD",1727332344039,0.7588,2620.1,2619.7,0.0380091]
["bitfinex","ETHUSD",1727332344241,3.81215,2620.1,2619.7,0.0380091]
["bitfinex","ETHUSD",1727332344541,3.81213,2620.1,2619.7,0.0380091]
["bitfinex","ETHUSD",1727332344739,0.7588,2620.1,2619.7,0.0380091]
["bitfinex","ETHUSD",1727332345330,1.2386188,2620.1,2619.7,0.0380091]
["bitfinex","ETHUSD",1727332345531,0.64542506,2620.0,2619.7,0.0380091]
["bitfinex","ETHUSD",1727332345732,0.55,2620.0,2619.7,0.0380091]
["bitfinex","ETHUSD",1727332346235,0.55,2620.0,2619.8,3.05366]
["bitfinex","ETHUSD",1727332346637,0.55,2620.0,2619.7,6.1454991]
["bitfinex","ETHUSD",1727332347003,0.55,2620.0,2619.7,3.0917191]
["bitfinex","ETHUSD",1727332351656,3.8351,2620.3,2619.8,3.05356]
["bitfinex","ETHUSD",1727332351865,0.55,2620.2,2619.8,3.05356]
["bitfinex","ETHUSD",1727332352349,0.55,2620.2,2619.8,6.10716]
["bitfinex","ETHUSD",1727332352724,0.55,2620.2,2619.8,3.05356]
["bitfinex","ETHUSD",1727332352930,0.55,2620.2,2619.9,3.05353]
["bitfinex","ETHUSD",1727332353454,0.55,2620.2,2619.9,3.05351]
["bitfinex","ETHUSD",1727332354856,0.55,2620.2,2619.8,3.05356]
["bitfinex","ETHUSD",1727332355071,0.55,2620.2,2619.9,3.05351]
["bitfinex","ETHUSD",1727332355764,0.782,2620.3,2619.9,3.05344]
["bitfinex","ETHUSD",1727332356663,0.782,2620.3,2619.9,6.10692]
["bitfinex","ETHUSD",1727332356845,0.782,2620.3,2619.9,3.05344]
["bitfinex","ETHUSD",1727332357868,0.7903,2620.1,2619.7,3.0917391]
["bitfinex","ETHUSD",1727332359966,3.84366,2620.1,2619.7,0.0380091]
["bitfinex","ETHUSD",1727332360266,0.7903,2620.1,2619.7,0.0380091]
["bitfinex","ETHUSD",1727332360480,3.84368,2620.1,2619.7,0.0380091]
["bitfinex","ETHUSD",1727332360781,3.93910518,2620.1,2619.7,0.0380091]
["bitfinex","ETHUSD",1727332361443,3.84368,2620.1,2619.7,0.0380091]
["bitfinex","ETHUSD",1727332362205,0.7903,2620.1,2619.7,0.0380091]
["bitfinex","ETHUSD",1727332362937,0.09542527,2620.0,2619.7,0.0380091]
["bitfinex","ETHUSD",1727332363133,0.55,2620.0,2619.7,0.0380091]
["bitfinex","ETHUSD",1727332363734,0.55,2620.0,2619.7,3.0917791]
["bitfinex","ETHUSD",1727332364776,0.55,2620.0,2619.7,0.0380091]
["bitfinex","ETHUSD",1727332365287,0.55,2620.0,2619.7,3.0916791]
["bitfinex","ETHUSD",1727332366348,0.55,2620.0,2619.7,0.0380091]
["bitfinex","ETHUSD",1727332367953,0.55,2620.0,2619.7,3.0917891]
["bitfinex","ETHUSD",1727332368258,0.55,2620.0,2619.7,0.0380091]
["bitfinex","ETHUSD",1727332369049,0.55,2620.0,2619.7,3.0917691]
["bitfinex","ETHUSD",1727332369876,0.55,2620.0,2619.8,3.05365]
["bitfinex","ETHUSD",1727332370190,0.7903,2620.1,2619.8,3.05365]
["bitfinex","ETHUSD",1727332370397,0.7903,2620.1,2619.7,3.56146798]
["bitfinex","ETHUSD",1727332370548,0.7903,2620.1,2619.9,3.05355]
["bitfinex","ETHUSD",1727332370748,0.7903,2620.1,2619.7,3.56146798]
["bitfinex","ETHUSD",1727332371061,0.7903,2620.1,2619.7,6.61517798]
["bitfinex","ETHUSD",1727332371466,0.7903,2620.1,2619.7,3.56145798]
["bitfinex","ETHUSD",1727332371777,0.7903,2620.1,2619.7,6.61514798]
["bitfinex","ETHUSD",1727332372097,0.7903,2620.1,2619.8,3.05359]
["bitfinex","ETHUSD",1727332372688,0.88572119,2620.1,2619.7,3.0917891]
["bitfinex","ETHUSD",1727332373050,0.7903,2620.1,2619.7,3.0917891]
["bitfinex","ETHUSD",1727332373473,0.7903,2620.1,2619.8,3.05365]
["bitfinex","ETHUSD",1727332373676,0.7903,2620.1,2619.7,3.0916991]
["bitfinex","ETHUSD",1727332373872,0.7903,2620.1,2619.9,3.05354]
["bitfinex","ETHUSD",1727332375021,1.315,2620.3,2619.9,3.05354]
["bitfinex","ETHUSD",1727332375572,0.765,2620.3,2620.2,3.0532]
["bitfinex","ETHUSD",1727332375775,0.765,2620.3,2620.1,3.0533]
["bitfinex","ETHUSD",1727332376021,0.765,2620.3,2619.9,6.10696]
["bitfinex","ETHUSD",1727332376221,0.765,2620.3,2619.9,3.05347]
["bitfinex","ETHUSD",1727332376715,1.96597734,2620.3,2619.9,3.05347]
["bitfinex","ETHUSD",1727332377378,1.20097734,2620.2,2619.9,3.05347]
["bitfinex","ETHUSD",1727332378807,1.20097734,2620.2,2619.9,6.10694]
["bitfinex","ETHUSD",1727332378992,1.20097734,2620.2,2619.9,3.05347]
["bitfinex","ETHUSD",1727332379419,1.20097734,2620.1,2619.9,3.05347]
["bitfinex","ETHUSD",1727332380335,1.20097734,2620.0,2619.8,0.0351097]
["bitfinex","ETHUSD",1727332380545,1.20097734,2619.9,2619.8,0.0351097]
["bitfinex","ETHUSD",1727332380843,1.98657734,2619.9,2619.8,0.0351097]
["bitfinex","ETHUSD",1727332381004,1.98696733,2619.9,2619.8,0.0351097]
["bitfinex","ETHUSD",1727332381394,2.38690312,2619.9,2619.8,0.0351097]
["bitfinex","ETHUSD",1727332381829,0.7856,2619.9,2619.8,0.0351097]
["bitfinex","ETHUSD",1727332382414,2.38690312,2619.9,2619.8,0.0351097]
["bitfinex","ETHUSD",1727332383120,2.38690312,2619.9,2619.8,3.0887697]
["bitfinex","ETHUSD",1727332383401,2.38690312,2619.9,2619.8,0.0351097]
["bitfinex","ETHUSD",1727332384949,2.38690312,2619.9,2619.8,3.0887697]
["bitfinex","ETHUSD",1727332385975,2.38690312,2619.9,2619.8,0.0351097]
["bitfinex","ETHUSD",1727332386349,2.38690312,2619.9,2619.8,0.47779787]
["bitfinex","ETHUSD",1727332387579,2.78896638,2619.9,2619.8,0.47779787]
["bitfinex","ETHUSD",1727332387939,2.38890143,2619.9,2619.8,0.47779787]
["bitfinex","ETHUSD",1727332388262,0.7856,2619.9,2619.8,0.47779787]
["bitfinex","ETHUSD",1727332388461,2.78896638,2619.9,2619.8,0.47779787]
["bitfinex","ETHUSD",1727332389070,2.00336638,2620.0,2619.9,3.05355]
["bitfinex","ETHUSD",1727332389278,2.00336638,2620.1,2619.9,3.49623817]
["bitfinex","ETHUSD",1727332389576,3.17763965,2620.3,2620.0,0.44268817]
["bitfinex","ETHUSD",1727332389790,3.17763965,2620.3,2619.9,3.05355]
["bitfinex","ETHUSD",1727332389987,3.18015122,2620.3,2620.0,0.44301936]
["bitfinex","ETHUSD",1727332390284,3.18015122,2620.3,2620.0,3.05341]
["bitfinex","ETHUSD",1727332390435,3.18015122,2620.3,2620.1,0.44301906]
["bitfinex","ETHUSD",1727332390634,3.18015122,2620.3,2620.0,3.05341]
["bitfinex","ETHUSD",1727332390878,2.00550878,2620.1,2620.0,3.05341]
["bitfinex","ETHUSD",1727332391184,2.00550878,2620.1,2620.0,3.49641937]
["bitfinex","ETHUSD",1727332392177,3.18015122,2620.3,2619.8,6.1423397]
["bitfinex","ETHUSD",1727332392334,1.60454295,2619.9,2619.8,3.0886797]
["bitfinex","ETHUSD",1727332392739,1.60454295,2619.9,2619.8,3.53168129]
["bitfinex","ETHUSD",1727332393842,1.60454295,2620.0,2619.9,3.05355]
["bitfinex","ETHUSD",1727332394040,2.00567869,2620.1,2619.9,3.49655159]
["bitfinex","ETHUSD",1727332394245,2.00567869,2620.1,2620.0,3.49643159]
["bitfinex","ETHUSD",1727332394749,2.00471163,2620.1,2620.0,0.44300159]
["bitfinex","ETHUSD",1727332394938,2.00471163,2620.1,2619.9,3.05352]
["bitfinex","ETHUSD",1727332395138,1.60375867,2620.0,2619.9,3.05352]
["bitfinex","ETHUSD",1727332395355,2.00471163,2620.1,2619.9,3.05352]
["bitfinex","ETHUSD",1727332395580,2.00471163,2620.1,2619.8,3.0886797]
["bitfinex","ETHUSD",1727332395872,2.00471163,2620.1,2619.9,0.44298612]
["bitfinex","ETHUSD",1727332396092,2.00471163,2620.1,2620.0,0.44298612]
["bitfinex","ETHUSD",1727332396442,3.17925396,2620.3,2620.0,0.44298612]
["bitfinex","ETHUSD",1727332396443,6.00895396,2620.2,2620.0,0.44298612]
["bitfinex","ETHUSD",1727332396642,6.63218236,2620.2,2619.8,0.0351097]
["bitfinex","ETHUSD",1727332396961,2.55459242,2619.9,2619.8,0.0351097]
["bitfinex","ETHUSD",1727332397140,2.55459242,2619.9,2619.8,0.47811426]
["bitfinex","ETHUSD",1727332398074,0.55,2619.9,2619.8,0.47811426]
["bitfinex","ETHUSD",1727332398238,2.55459242,2619.9,2619.8,0.47811426]
["bitfinex","ETHUSD",1727332399640,2.55457023,2619.9,2619.8,0.47811426]
["bitfinex","ETHUSD",1727332401718,2.55457023,2619.9,2619.8,0.0351097]
["bitfinex","ETHUSD",1727332401905,2.55457023,2619.9,2619.8,0.47810243]
["bitfinex","ETHUSD",1727332402103,2.55457023,2619.9,2619.8,0.92109658]
["bitfinex","ETHUSD",1727332402583,3.38087023,2619.9,2619.8,0.9210986]
["bitfinex","ETHUSD",1727332403202,2.55457023,2619.9,2619.8,0.9210986]
["bitfinex","ETHUSD",1727332403404,2.55457023,2619.9,2619.8,0.47810587]
["bitfinex","ETHUSD",1727332404114,0.55,2619.9,2619.8,0.47810587]
["bitfinex","ETHUSD",1727332404291,2.15422071,2619.9,2619.8,0.47810587]
["bitfinex","ETHUSD",1727332404487,0.55,2619.9,2619.8,0.47810587]
["bitfinex","ETHUSD",1727332404913,0.55,2619.9,2619.8,0.0351097]
["bitfinex","ETHUSD",1727332405236,2.55527403,2619.9,2619.8,0.47811766]
["bitfinex","ETHUSD",1727332405526,0.55,2619.9,2619.8,0.47811766]
["bitfinex","ETHUSD",1727332406733,1.60418381,2619.9,2619.8,4.34107766]
["bitfinex","ETHUSD",1727332407035,1.60418381,2619.9,2619.8,5.2411244]
["bitfinex","ETHUSD",1727332408198,1.60418381,2619.9,2619.8,4.34107766]
["bitfinex","ETHUSD",1727332408422,1.60418381,2619.9,2619.8,4.34106684]
["bitfinex","ETHUSD",1727332408625,1.60418381,2619.9,2619.8,4.78406406]
["bitfinex","ETHUSD",1727332409902,1.60418381,2619.9,2619.8,4.34106684]
["bitfinex","ETHUSD",1727332410102,1.60418381,2619.9,2619.8,4.78407289]
["bitfinex","ETHUSD",1727332410737,1.60418381,2619.9,2619.8,3.97477289]
["bitfinex","ETHUSD",1727332411828,2.00527841,2620.0,2619.8,3.53176684]
["bitfinex","ETHUSD",1727332412026,1.60424082,2619.9,2619.8,3.97478111]
["bitfinex","ETHUSD",1727332412409,1.60424082,2619.9,2619.8,3.53176684]
["bitfinex","ETHUSD",1727332413440,1.60424082,2619.9,2619.8,3.0887697]
["bitfinex","ETHUSD",1727332415824,1.60427851,2619.9,2619.8,3.0887697]
["bitfinex","ETHUSD",1727332417478,2.36677851,2619.9,2619.8,0.0351097]
["bitfinex","ETHUSD",1727332417635,2.76787796,2619.9,2619.8,0.0351097]
["bitfinex","ETHUSD",1727332418060,2.76787796,2619.9,2619.8,3.0887697]
["bitfinex","ETHUSD",1727332418264,2.00537796,2619.9,2619.8,3.70302367]
["bitfinex","ETHUSD",1727332418445,1.60434445,2619.9,2619.8,3.70302367]
["bitfinex","ETHUSD",1727332419359,1.60434445,2619.9,2619.8,3.0887697]
["bitfinex","ETHUSD",1727332422484,1.60434445,2619.9,2619.8,0.0351097]
["bitfinex","ETHUSD",1727332422778,2.00546101,2619.9,2619.8,0.0351097]
["bitfinex","ETHUSD",1727332423785,2.00546101,2619.9,2619.8,3.0887697]
["bitfinex","ETHUSD",1727332423953,0.7818,2620.1,2619.8,3.0887697]
["bitfinex","ETHUSD",1727332424288,2.00575766,2619.9,2619.8,3.0887697]
["bitfinex","ETHUSD",1727332424486,2.00575766,2619.9,2619.8,0.0351097]
["bitfinex","ETHUSD",1727332424785,2.83205766,2619.9,2619.8,0.0351097]
["bitfinex","ETHUSD",1727332425584,2.83205766,2619.9,2619.8,3.0887697]
["bitfinex","ETHUSD",1727332425990,2.83205766,2619.9,2619.8,0.0351097]
["bitfinex","ETHUSD",1727332427091,3.38205766,2619.9,2619.8,0.0351097]
["bitfinex","ETHUSD",1727332427380,2.26052869,2619.9,2619.8,0.0351097]
["bitfinex","ETHUSD",1727332430915,1.3763,2619.9,2619.8,0.0351097]
["bitfinex","ETHUSD",1727332431122,2.55521491,2619.9,2619.8,3.0887697]
["bitfinex","ETHUSD",1727332432808,2.00521491,2619.9,2619.8,3.0887697]
["bitfinex","ETHUSD",1727332433511,2.00521491,2620.0,2619.9,3.05355]
["bitfinex","ETHUSD",1727332434031,2.00539587,2620.0,2619.9,3.05355]
["bitfinex","ETHUSD",1727332434200,2.00539587,2620.0,2619.8,6.1423597]
["bitfinex","ETHUSD",1727332434402,1.60435862,2619.9,2619.8,3.0886997]
["bitfinex","ETHUSD",1727332435795,1.60435862,2619.9,2619.8,3.79364953]
["bitfinex","ETHUSD",1727332436225,1.20323448,2619.9,2619.8,3.79364953]
["bitfinex","ETHUSD",1727332436714,1.60435862,2620.0,2619.9,3.05355]
["bitfinex","ETHUSD",1727332437213,2.00539587,2620.0,2619.9,3.05355]
["bitfinex","ETHUSD",1727332437529,3.21937504,2620.3,2619.9,3.05355]
["bitfinex","ETHUSD",1727332437530,2.00539587,2620.1,2619.9,3.05355]
["bitfinex","ETHUSD",1727332438129,2.00539587,2620.0,2619.8,3.0886997]
["bitfinex","ETHUSD",1727332438434,2.00539587,2620.1,2619.9,3.05355]
["bitfinex","ETHUSD",1727332439594,2.00539587,2620.1,2619.8,3.0886897]
["bitfinex","ETHUSD",1727332439796,1.60433955,2619.9,2619.8,3.0886897]
["bitfinex","ETHUSD",1727332447273,1.60433955,2620.0,2619.9,3.05355]
["bitfinex","ETHUSD",1727332447795,2.00552847,2620.1,2619.9,3.05355]
["bitfinex","ETHUSD",1727332448199,1.60425445,2620.0,2619.9,3.84165]
["bitfinex","ETHUSD",1727332449300,1.60427832,2620.0,2619.9,3.84165]
["bitfinex","ETHUSD",1727332449511,2.00552847,2620.1,2619.9,3.84165]
["bitfinex","ETHUSD",1727332449659,1.60425362,2620.0,2619.9,3.84165]
["bitfinex","ETHUSD",1727332450167,2.00552847,2620.1,2619.9,0.7881]
["bitfinex","ETHUSD",1727332450499,2.00552847,2620.0,2619.8,3.0887097]
["bitfinex","ETHUSD",1727332450707,1.60423729,2619.9,2619.8,3.0887097]
["bitfinex","ETHUSD",1727332451871,1.60423729,2620.0,2619.9,3.05355]
["bitfinex","ETHUSD",1727332452069,1.60423729,2620.0,2619.8,3.0887097]
["bitfinex","ETHUSD",1727332452305,1.60423729,2619.9,2619.8,3.0887097]
["bitfinex","ETHUSD",1727332455832,1.60423729,2620.0,2619.8,3.0887097]
["bitfinex","ETHUSD",1727332456385,1.60423729,2619.9,2619.8,3.0887097]
["bitfinex","ETHUSD",1727332457126,1.60423729,2620.0,2619.8,3.0887097]
["bitfinex","ETHUSD",1727332457502,1.60423729,2619.9,2619.8,3.0887097]
["bitfinex","ETHUSD",1727332458425,1.20272562,2619.9,2619.8,3.0887097]
["bitfinex","ETHUSD",1727332458625,1.60423729,2620.0,2619.8,3.0887097]
["bitfinex","ETHUSD",1727332458925,1.20291823,2619.9,2619.8,3.0887097]
["bitfinex","ETHUSD",1727332461746,1.60423729,2620.0,2619.8,0.0351097]
["bitfinex","ETHUSD",1727332462068,1.60423729,2619.9,2619.8,3.0887197]
["bitfinex","ETHUSD",1727332472204,2.78150411,2619.9,2619.8,0.0351097]
["bitfinex","ETHUSD",1727332472485,2.78150411,2619.9,2619.8,3.0887697]
["bitfinex","ETHUSD",1727332472701,2.78166492,2619.9,2619.8,3.0887697]
["bitfinex","ETHUSD",1727332472991,2.78166492,2619.9,2619.8,3.53174975]
["bitfinex","ETHUSD",1727332475215,0.7764,2619.9,2619.8,3.53174975]
["bitfinex","ETHUSD",1727332475440,2.78166492,2619.9,2619.8,3.53174975]
["bitfinex","ETHUSD",1727332475722,2.78166492,2619.9,2619.8,3.9748322]
["bitfinex","ETHUSD",1727332476086,2.78166492,2619.9,2619.8,3.53185215]
["bitfinex","ETHUSD",1727332476521,2.78318385,2619.9,2619.8,3.53185215]
["bitfinex","ETHUSD",1727332478242,2.00678385,2619.9,2619.8,6.61533508]
["bitfinex","ETHUSD",1727332478436,1.20425646,2620.6,2620.5,3.05285]
["bitfinex","ETHUSD",1727332478594,1.60585889,2621.1,2620.8,0.7788]
["bitfinex","ETHUSD",1727332478785,1.60585889,2621.3,2621.1,3.05215]
["bitfinex","ETHUSD",1727332479021,1.60585889,2621.4,2621.2,1.60561971]
["bitfinex","ETHUSD",1727332479183,1.60585889,2621.5,2621.3,5.51263068]
["bitfinex","ETHUSD",1727332479387,0.8023,2621.9,2621.4,4.12242421]
["bitfinex","ETHUSD",1727332479700,1.60853499,2622.1,2621.6,3.05156]
["bitfinex","ETHUSD",1727332479889,50.5,2622.0,2621.6,5.69126557]
["bitfinex","ETHUSD",1727332480095,50.5,2622.0,2621.6,3.05156]
["bitfinex","ETHUSD",1727332480933,0.55,2621.9,2621.6,3.05156]
["bitfinex","ETHUSD",1727332481389,18.90669,2621.8,2621.6,3.05156]
["bitfinex","ETHUSD",1727332482402,18.90669,2621.8,2621.7,3.05145]
["bitfinex","ETHUSD",1727332483098,0.0026761,2622.1,2621.7,3.05145]
["bitfinex","ETHUSD",1727332483099,50.5,2622.0,2621.9,3.05122]
["bitfinex","ETHUSD",1727332483288,0.0026761,2622.1,2621.9,3.05122]
["bitfinex","ETHUSD",1727332483289,0.5526761,2622.1,2621.9,3.05122]
["bitfinex","ETHUSD",1727332483494,50.5,2622.0,2621.9,3.05122]
["bitfinex","ETHUSD",1727332485700,50.5,2622.0,2621.8,3.05132]
["bitfinex","ETHUSD",1727332485906,50.5,2622.0,2621.7,3.05145]
["bitfinex","ETHUSD",1727332486231,50.5,2622.0,2621.8,3.05133]
["bitfinex","ETHUSD",1727332486718,50.5,2622.0,2621.7,3.05145]
["bitfinex","ETHUSD",1727332486719,50.5,2622.0,2621.9,3.05122]
["bitfinex","ETHUSD",1727332487124,50.5,2622.0,2621.7,3.05134]
["bitfinex","ETHUSD",1727332487431,51.05,2622.0,2621.9,3.05122]
["bitfinex","ETHUSD",1727332489516,0.5526761,2622.1,2622.0,3.0511]
["bitfinex","ETHUSD",1727332489728,0.5526761,2622.1,2621.9,3.05122]
["bitfinex","ETHUSD",1727332499003,0.5526761,2622.1,2621.7,3.05139]
["bitfinex","ETHUSD",1727332499192,0.5526761,2622.1,2621.8,3.05129]
["bitfinex","ETHUSD",1727332500364,0.5526761,2622.1,2621.7,6.10273]
["bitfinex","ETHUSD",1727332500588,0.5526761,2622.1,2621.8,3.05127]
["bitfinex","ETHUSD",1727332501063,0.5526761,2622.1,2621.7,3.05134]
["bitfinex","ETHUSD",1727332501263,0.5526761,2622.1,2621.9,3.0512]
["bitfinex","ETHUSD",1727332503209,0.5526761,2622.1,2621.9,6.10234]
["bitfinex","ETHUSD",1727332503404,0.5526761,2622.1,2622.0,3.0511]
["bitfinex","ETHUSD",1727332503781,0.0026761,2622.1,2622.0,3.0511]
["bitfinex","ETHUSD",1727332510053,0.0026761,2622.1,2621.9,3.05121]
["bitfinex","ETHUSD",1727332510278,0.0026761,2622.1,2621.9,3.05115]
["bitfinex","ETHUSD",1727332511627,0.0026761,2622.1,2622.0,3.0511]
["bitfinex","ETHUSD",1727332512839,0.0026761,2622.1,2621.9,6.10229]
["bitfinex","ETHUSD",1727332513057,0.0026761,2622.1,2622.0,3.0511]
["bitfinex","ETHUSD",1727332513933,0.0026761,2622.1,2621.9,3.05116]
["bitfinex","ETHUSD",1727332515124,0.0026761,2622.1,2621.8,3.05122]
["bitfinex","ETHUSD",1727332516057,0.5526761,2622.1,2621.8,3.05122]
["bitfinex","ETHUSD",1727332516361,0.0026761,2622.1,2621.8,3.05122]
["bitfinex","ETHUSD",1727332517020,0.0026761,2622.1,2621.9,3.0512]
["bitfinex","ETHUSD",1727332517966,0.0026761,2622.1,2621.8,3.05122]
["bitfinex","ETHUSD",1727332518127,0.55,2621.9,2621.6,6.10298]
["bitfinex","ETHUSD",1727332518321,0.55,2621.9,2621.6,3.05149]
["bitfinex","ETHUSD",1727332518750,0.55,2621.9,2621.6,6.10296]
["bitfinex","ETHUSD",1727332519065,0.55,2621.9,2621.6,3.05147]
["bitfinex","ETHUSD",1727332520810,0.55,2621.9,2621.6,6.10297]
["bitfinex","ETHUSD",1727332521026,0.55,2621.7,2621.2,3.05199]
["bitfinex","ETHUSD",1727332521184,0.8049,2621.4,2621.2,3.05199]
["bitfinex","ETHUSD",1727332522318,0.8049,2621.4,2621.2,6.10396]
["bitfinex","ETHUSD",1727332522478,0.8049,2621.4,2621.2,3.05197]
["bitfinex","ETHUSD",1727332523418,1.3549,2621.4,2621.3,3.05192]
["bitfinex","ETHUSD",1727332523785,1.3549,2621.4,2621.0,4.65779971]
["bitfinex","ETHUSD",1727332524004,1.3549,2621.4,2621.2,3.052]
["bitfinex","ETHUSD",1727332524237,1.3549,2621.4,2621.3,0.44136409]
["bitfinex","ETHUSD",1727332525544,1.3549,2621.4,2621.3,0.44135097]
["bitfinex","ETHUSD",1727332526111,0.55,2621.3,2621.2,3.05198]
["bitfinex","ETHUSD",1727332526311,0.55,2621.3,2621.2,3.49321618]
["bitfinex","ETHUSD",1727332527414,0.55,2621.5,2621.2,3.49321618]
["bitfinex","ETHUSD",1727332527611,0.55,2621.5,2621.1,3.05214]
["bitfinex","ETHUSD",1727332527612,0.55,2621.5,2621.3,3.05189]
["bitfinex","ETHUSD",1727332531958,0.55,2621.5,2621.4,0.10298247]
["bitfinex","ETHUSD",1727332533754,0.55,2621.5,2621.1,3.05206]
["bitfinex","ETHUSD",1727332533955,0.55,2621.5,2621.4,0.10218303]
["bitfinex","ETHUSD",1727332534115,0.55,2621.5,2621.2,3.05195]
["bitfinex","ETHUSD",1727332534324,0.55,2621.5,2621.4,0.10218303]
["bitfinex","ETHUSD",1727332534522,0.55,2621.5,2621.2,3.05195]
["bitfinex","ETHUSD",1727332534722,0.55,2621.5,2621.4,0.10218303]
["bitfinex","ETHUSD",1727332534922,0.55,2621.5,2621.2,3.05195]
["bitfinex","ETHUSD",1727332535157,0.55,2621.5,2621.1,3.05206]
["bitfinex","ETHUSD",1727332535158,0.55,2621.5,2621.4,0.10218303]
["bitfinex","ETHUSD",1727332535459,0.55,2621.5,2621.3,3.05191]
["bitfinex","ETHUSD",1727332535632,0.55,2621.5,2621.4,0.10218303]
["bitfinex","ETHUSD",1727332535830,1.3447,2621.5,2621.4,0.10218303]
["bitfinex","ETHUSD",1727332536030,3.56029708,2621.5,2621.4,0.10218303]
["bitfinex","ETHUSD",1727332536275,3.56029708,2621.5,2620.9,3.05231]
["bitfinex","ETHUSD",1727332536276,0.7947,2621.3,2620.9,3.05231]
["bitfinex","ETHUSD",1727332536424,1.44008693,2621.3,2620.9,3.05231]
["bitfinex","ETHUSD",1727332536947,1.44008693,2621.3,2621.0,0.10225918]
["bitfinex","ETHUSD",1727332537147,4.49202693,2621.3,2621.0,0.10225918]
["bitfinex","ETHUSD",1727332537359,4.49202693,2621.3,2620.8,3.05247]
["bitfinex","ETHUSD",1727332537644,1.44008693,2621.3,2621.1,0.10224014]
["bitfinex","ETHUSD",1727332537842,1.44008693,2621.3,2620.9,3.05231]
["bitfinex","ETHUSD",1727332538235,1.44008693,2621.3,2621.0,0.10225918]
["bitfinex","ETHUSD",1727332538659,1.44008693,2621.3,2620.7,3.05254]
["bitfinex","ETHUSD",1727332538863,1.44008693,2621.3,2621.1,0.10224014]
["bitfinex","ETHUSD",1727332539161,1.44008693,2621.3,2621.2,0.1022211]
["bitfinex","ETHUSD",1727332539676,1.44008693,2621.3,2620.9,6.1047]
["bitfinex","ETHUSD",1727332540132,1.44008693,2621.3,2621.0,0.10225918]
["bitfinex","ETHUSD",1727332540760,1.44008693,2621.3,2621.0,3.15449918]
["bitfinex","ETHUSD",1727332540967,1.3447,2621.3,2621.0,3.15449918]
["bitfinex","ETHUSD",1727332541929,1.3447,2621.3,2621.0,0.10225918]
["bitfinex","ETHUSD",1727332542141,1.3447,2621.3,2621.0,3.15440918]
["bitfinex","ETHUSD",1727332542344,1.3447,2621.3,2621.0,0.88350007]
["bitfinex","ETHUSD",1727332543283,1.3781,2621.4,2621.1,3.05213]
["bitfinex","ETHUSD",1727332543865,1.3781,2621.4,2621.2,0.1022211]
["bitfinex","ETHUSD",1727332545066,1.3781,2621.4,2621.0,3.0522]
["bitfinex","ETHUSD",1727332545273,1.3781,2621.4,2621.3,0.10241156]
["bitfinex","ETHUSD",1727332545467,1.3781,2621.4,2621.0,3.0522]
["bitfinex","ETHUSD",1727332545632,1.3781,2621.4,2621.3,0.10241156]
["bitfinex","ETHUSD",1727332545833,1.3781,2621.4,2621.0,3.0522]
["bitfinex","ETHUSD",1727332546045,1.3781,2621.4,2621.3,0.10241156]
["bitfinex","ETHUSD",1727332546229,1.3781,2621.4,2621.0,3.05226]
["bitfinex","ETHUSD",1727332546578,6.03030834,2621.4,2621.1,0.10244964]
["bitfinex","ETHUSD",1727332546873,7.24333456,2621.4,2620.9,3.05232]
["bitfinex","ETHUSD",1727332547030,7.24333456,2621.4,2621.2,0.1024306]
["bitfinex","ETHUSD",1727332547365,7.24324456,2621.4,2621.3,0.10241156]
["bitfinex","ETHUSD",1727332547573,6.1256026,2621.4,2621.3,0.10241156]
["bitfinex","ETHUSD",1727332547966,6.1256026,2621.4,2620.8,3.05243]
["bitfinex","ETHUSD",1727332548165,6.1256026,2621.4,2621.3,0.09904725]
["bitfinex","ETHUSD",1727332548370,0.7663,2621.3,2620.7,3.05253]
["bitfinex","ETHUSD",1727332548588,0.55,2621.2,2620.9,3.05237]
["bitfinex","ETHUSD",1727332548929,0.55,2621.2,2621.0,0.09910436]
["bitfinex","ETHUSD",1727332549764,0.55,2621.2,2620.9,3.05237]
["bitfinex","ETHUSD",1727332550155,0.55,2621.2,2621.0,3.05218]
["bitfinex","ETHUSD",1727332550670,0.55,2621.2,2621.1,0.09908532]
["bitfinex","ETHUSD",1727332550834,0.55,2621.4,2621.1,3.15123532]
["bitfinex","ETHUSD",1727332551472,0.55,2621.4,2621.1,3.15117532]
["bitfinex","ETHUSD",1727332554836,0.55,2621.4,2621.1,6.20325532]
["bitfinex","ETHUSD",1727332555078,0.55,2621.4,2621.1,3.15116532]
["bitfinex","ETHUSD",1727332555401,0.55,2621.4,2621.1,6.20325532]
["bitfinex","ETHUSD",1727332555735,0.55,2621.4,2621.1,3.15116532]
["bitfinex","ETHUSD",1727332557251,0.55,2621.4,2621.1,7.12805382]
["bitfinex","ETHUSD",1727332557642,0.55,2621.4,2621.1,4.07597382]
["bitfinex","ETHUSD",1727332558246,2.14892554,2621.5,2621.1,4.07597382]
["bitfinex","ETHUSD",1727332558475,2.14892554,2621.5,2621.1,3.15116532]
["bitfinex","ETHUSD",1727332559345,0.55,2621.3,2621.1,3.15116532]
["bitfinex","ETHUSD",1727332559545,0.55,2621.3,2621.1,0.09908532]
["bitfinex","ETHUSD",1727332559747,0.55,2621.3,2620.9,7.54362]
["bitfinex","ETHUSD",1727332559748,0.55,2621.3,2621.0,3.05219]
["bitfinex","ETHUSD",1727332559957,0.55,2621.3,2621.2,0.09918266]
["bitfinex","ETHUSD",1727332560160,0.55,2621.3,2621.0,3.05219]
["bitfinex","ETHUSD",1727332560474,0.55,2621.3,2621.2,0.09918266]
["bitfinex","ETHUSD",1727332560649,0.55,2621.3,2621.1,0.0992017]
["bitfinex","ETHUSD",1727332560848,0.55,2621.3,2621.2,0.09918266]
["bitfinex","ETHUSD",1727332561245,0.55,2621.4,2621.2,0.8235]
["bitfinex","ETHUSD",1727332561460,0.55,2621.4,2621.2,0.92268266]
["bitfinex","ETHUSD",1727332563116,2.14892554,2621.4,2621.2,0.09918266]
["bitfinex","ETHUSD",1727332563402,2.14892554,2621.4,2621.0,6.9362]
["bitfinex","ETHUSD",1727332563592,2.14892554,2621.4,2621.3,0.09916363]
["bitfinex","ETHUSD",1727332563777,2.14892554,2621.4,2621.0,7.85143097]
["bitfinex","ETHUSD",1727332563981,2.14892554,2621.4,2621.3,0.09916363]
["bitfinex","ETHUSD",1727332564165,2.14892554,2621.4,2621.1,3.05214]
["bitfinex","ETHUSD",1727332564364,2.14892554,2621.4,2621.3,0.09916363]
["bitfinex","ETHUSD",1727332564922,2.14892554,2621.4,2621.1,0.94569807]
["bitfinex","ETHUSD",1727332565061,2.14892554,2621.4,2621.3,0.09916363]
["bitfinex","ETHUSD",1727332565453,2.15300239,2621.4,2621.0,3.88398]
["bitfinex","ETHUSD",1727332565705,1.60308129,2621.3,2621.0,6.93619]
["bitfinex","ETHUSD",1727332565879,1.60308129,2621.3,2621.1,0.0992017]
["bitfinex","ETHUSD",1727332567562,2.15308129,2621.3,2621.2,3.05203]
["bitfinex","ETHUSD",1727332567962,2.15308129,2621.3,2621.2,0.09918266]
["bitfinex","ETHUSD",1727332568406,1.60308129,2621.4,2621.2,0.09918266]
["bitfinex","ETHUSD",1727332568602,1.60308129,2621.4,2621.3,3.83432]
["bitfinex","ETHUSD",1727332568810,2.15342705,2621.6,2621.5,3.05168]
["bitfinex","ETHUSD",1727332569109,2.15342705,2621.6,2621.5,4.75635541]
["bitfinex","ETHUSD",1727332569110,0.55,2621.6,2621.5,4.75635541]
["bitfinex","ETHUSD",1727332569319,0.55,2621.6,2621.5,5.70692118]
["bitfinex","ETHUSD",1727332569786,0.55,2621.6,2621.5,1.04962147]
["bitfinex","ETHUSD",1727332570434,1.60342705,2621.7,2621.5,4.10130147]
["bitfinex","ETHUSD",1727332570598,1.60342705,2621.8,2621.7,3.05145]
["bitfinex","ETHUSD",1727332570798,1.60342705,2621.9,2621.7,4.00939712]
["bitfinex","ETHUSD",1727332571131,1.60342705,2622.0,2621.8,3.05133]
["bitfinex","ETHUSD",1727332571422,1.60342705,2622.0,2621.7,1.05686389]
["bitfinex","ETHUSD",1727332571635,2.00647981,2622.1,2621.9,0.09872355]
["bitfinex","ETHUSD",1727332571795,2.15217281,2622.0,2621.8,0.09874258]
["bitfinex","ETHUSD",1727332571999,2.15217281,2622.0,2621.6,3.05155]
["bitfinex","ETHUSD",1727332572223,2.15217281,2622.0,2621.7,0.85298697]
["bitfinex","ETHUSD",1727332573119,1.60217281,2621.9,2621.7,0.85298697]
["bitfinex","ETHUSD",1727332573517,2.15217281,2622.0,2621.7,0.85298697]
["bitfinex","ETHUSD",1727332573823,2.15217281,2622.0,2621.7,3.90442697]
["bitfinex","ETHUSD",1727332575534,0.55,2622.0,2621.7,3.90442697]
["bitfinex","ETHUSD",1727332576532,0.55,2622.0,2621.8,0.3904427]
["bitfinex","ETHUSD",1727332576741,0.8018,2621.9,2621.8,0.3904427]
["bitfinex","ETHUSD",1727332577102,0.55,2622.0,2621.8,0.3904427]
["bitfinex","ETHUSD",1727332578226,0.55,2622.0,2621.7,3.05144]
["bitfinex","ETHUSD",1727332579238,0.55,2622.0,2621.7,6.10282]
["bitfinex","ETHUSD",1727332579413,0.55,2622.0,2621.7,3.05138]
["bitfinex","ETHUSD",1727332579818,0.55,2622.0,2621.8,3.05127]
["bitfinex","ETHUSD",1727332580512,0.5526761,2622.1,2621.8,3.05127]
["bitfinex","ETHUSD",1727332580668,0.5526761,2622.1,2621.7,6.10276]
["bitfinex","ETHUSD",1727332580978,0.5526761,2622.1,2621.7,6.65057997]
["bitfinex","ETHUSD",1727332581134,0.5526761,2622.1,2621.7,3.59918997]
["bitfinex","ETHUSD",1727332581135,2.15484891,2622.1,2621.7,3.59918997]
["bitfinex","ETHUSD",1727332581338,2.15484891,2622.1,2621.8,3.05133]
["bitfinex","ETHUSD",1727332581549,2.15484891,2622.1,2621.7,3.59918997]
["bitfinex","ETHUSD",1727332581761,0.5526761,2622.1,2621.7,3.59918997]
["bitfinex","ETHUSD",1727332581964,0.5526761,2622.1,2621.7,6.65056997]
["bitfinex","ETHUSD",1727332582562,0.5526761,2622.1,2621.8,3.14928341]
["bitfinex","ETHUSD",1727332583224,0.5526761,2622.1,2621.8,3.83175868]
["bitfinex","ETHUSD",1727332583863,0.5526761,2622.1,2621.8,0.78048868]
["bitfinex","ETHUSD",1727332584365,0.5526761,2622.1,2621.8,0.09801341]
["bitfinex","ETHUSD",1727332584831,0.5526761,2622.1,2621.7,3.05138]
["bitfinex","ETHUSD",1727332585037,5.20583891,2622.1,2621.9,0.09799438]
["bitfinex","ETHUSD",1727332585238,5.20583891,2622.1,2621.7,3.05138]
["bitfinex","ETHUSD",1727332585239,5.20583891,2622.1,2621.8,0.09801341]
["bitfinex","ETHUSD",1727332585548,5.20583891,2622.1,2621.9,0.09799438]
["bitfinex","ETHUSD",1727332585948,5.20583891,2622.1,2621.7,3.05138]
["bitfinex","ETHUSD",1727332586122,5.20583891,2622.1,2622.0,0.09797536]
["bitfinex","ETHUSD",1727332586323,5.20583891,2622.1,2621.5,3.87272]
["bitfinex","ETHUSD",1727332586637,0.55,2621.7,2621.6,0.09805147]
["bitfinex","ETHUSD",1727332586829,1.3027,2621.7,2621.6,0.09805147]
["bitfinex","ETHUSD",1727332587171,1.3027,2621.7,2621.6,0.09806698]
["bitfinex","ETHUSD",1727332587366,1.3027,2621.7,2621.4,3.0518]
["bitfinex","ETHUSD",1727332587656,1.3027,2621.7,2621.6,0.09806698]
["bitfinex","ETHUSD",1727332587822,1.3027,2621.7,2621.5,0.09808602]
["bitfinex","ETHUSD",1727332588019,1.3027,2621.7,2621.6,0.09806698]
["bitfinex","ETHUSD",1727332588436,1.3027,2621.7,2621.3,3.05185]
["bitfinex","ETHUSD",1727332588635,1.3027,2621.7,2621.6,0.09809025]
["bitfinex","ETHUSD",1727332588969,4.35421,2621.7,2621.6,0.09809025]
["bitfinex","ETHUSD",1727332589126,4.35421,2621.7,2621.2,3.0]
["bitfinex","ETHUSD",1727332589330,1.3027,2621.7,2621.3,3.15005735]
["bitfinex","ETHUSD",1727332589530,1.3027,2621.7,2621.3,0.09814735]
["bitfinex","ETHUSD",1727332589531,4.35417,2621.7,2621.3,0.09814735]
["bitfinex","ETHUSD",1727332589856,1.3027,2621.7,2621.3,3.0519]
["bitfinex","ETHUSD",1727332590060,1.3027,2621.7,2621.4,0.09829118]
["bitfinex","ETHUSD",1727332591171,1.3027,2621.7,2621.4,3.15008118]
["bitfinex","ETHUSD",1727332591834,1.3027,2621.7,2621.4,0.09829118]
["bitfinex","ETHUSD",1727332592173,1.3027,2621.7,2621.2,6.05197]
["bitfinex","ETHUSD",1727332592324,1.3027,2621.7,2621.5,0.09827215]
["bitfinex","ETHUSD",1727332592530,1.3027,2621.7,2621.2,6.05197]
["bitfinex","ETHUSD",1727332592851,1.3027,2621.7,2621.4,3.05179]
["bitfinex","ETHUSD",1727332593360,1.3027,2621.7,2621.5,0.09827215]
["bitfinex","ETHUSD",1727332594135,1.3027,2621.7,2621.5,3.14995215]
["bitfinex","ETHUSD",1727332596553,0.55,2621.8,2621.5,3.14995215]
["bitfinex","ETHUSD",1727332598084,0.55,2621.8,2621.6,3.05148]
["bitfinex","ETHUSD",1727332598252,1.60217281,2622.0,2621.8,3.05133]
["bitfinex","ETHUSD",1727332598453,1.60217281,2622.0,2621.9,3.05114]
["bitfinex","ETHUSD",1727332598648,1.60484891,2622.1,2622.0,3.0511]
["bitfinex","ETHUSD",1727332598885,1.60484891,2622.1,2621.9,0.09819603]
["bitfinex","ETHUSD",1727332599092,1.60484891,2622.1,2622.0,0.098177]
["bitfinex","ETHUSD",1727332599457,1.60484891,2622.1,2621.8,6.10251]
["bitfinex","ETHUSD",1727332599653,2.15484891,2622.1,2622.0,0.098177]
["bitfinex","ETHUSD",1727332599866,0.55,2622.0,2621.9,0.09819603]
["bitfinex","ETHUSD",1727332600189,0.55,2622.0,2621.8,3.05125]
["bitfinex","ETHUSD",1727332601470,0.55,2622.0,2621.7,3.05138]
["bitfinex","ETHUSD",1727332601670,2.15217281,2622.0,2621.8,3.05133]
["bitfinex","ETHUSD",1727332601961,0.55,2622.0,2621.8,3.05133]
["bitfinex","ETHUSD",1727332602495,2.15217281,2622.0,2621.8,3.05133]
["bitfinex","ETHUSD",1727332605359,2.15217281,2622.0,2621.7,3.05141]
["bitfinex","ETHUSD",1727332605757,2.15217281,2622.0,2621.8,6.10252]
["bitfinex","ETHUSD",1727332605952,0.55,2622.0,2621.8,3.05125]
["bitfinex","ETHUSD",1727332606158,2.15217281,2622.0,2621.8,3.356375]
["bitfinex","ETHUSD",1727332606364,0.0026761,2622.1,2621.9,0.7857]
["bitfinex","ETHUSD",1727332606654,0.0026761,2622.1,2621.9,3.05121]
["bitfinex","ETHUSD",1727332606908,0.0026761,2622.1,2622.0,3.0511]
["bitfinex","ETHUSD",1727332609097,0.0026761,2622.1,2622.0,4.73412277]
["bitfinex","ETHUSD",1727332609269,0.0026761,2622.1,2622.0,0.44084413]
["bitfinex","ETHUSD",1727332609467,2.94084891,2622.1,2622.0,0.44084413]
["bitfinex","ETHUSD",1727332610875,1.3386761,2622.1,2622.0,0.44084413]
["bitfinex","ETHUSD",1727332611070,2.94084891,2622.1,2622.0,0.44084413]
["bitfinex","ETHUSD",1727332611906,2.94084891,2622.1,2622.0,3.49194413]
["bitfinex","ETHUSD",1727332611907,0.0026761,2622.1,2622.0,3.49194413]
["bitfinex","ETHUSD",1727332612078,0.0026761,2622.1,2622.0,4.38683551]
["bitfinex","ETHUSD",1727332612805,0.0026761,2622.1,2622.0,4.48118068]
["bitfinex","ETHUSD",1727332612990,0.0026761,2622.1,2622.0,0.5351893]
["bitfinex","ETHUSD",1727332613199,2.15484891,2622.1,2622.0,0.5351893]
["bitfinex","ETHUSD",1727332615002,2.15484891,2622.1,2622.0,0.09434517]
["bitfinex","ETHUSD",1727332615221,2.15484891,2622.1,2622.0,3.14544517]
["bitfinex","ETHUSD",1727332615680,2.15484891,2622.1,2622.0,0.09434517]
["bitfinex","ETHUSD",1727332616720,0.5526761,2622.1,2622.0,0.09434517]
["bitfinex","ETHUSD",1727332616926,2.15484891,2622.1,2622.0,0.09434517]
["bitfinex","ETHUSD",1727332617489,0.5526761,2622.1,2622.0,0.09434517]
["bitfinex","ETHUSD",1727332617714,2.15484891,2622.1,2622.0,0.09434517]
["bitfinex","ETHUSD",1727332618177,0.55,2622.0,2621.7,3.81238]
["bitfinex","ETHUSD",1727332618379,0.55,2622.0,2621.8,3.05133]
["bitfinex","ETHUSD",1727332618915,0.55,2622.0,2621.7,4.38574949]
["bitfinex","ETHUSD",1727332619096,2.15229142,2622.0,2621.7,4.38574949]
["bitfinex","ETHUSD",1727332619410,2.15229142,2622.0,2621.8,3.05132]
["bitfinex","ETHUSD",1727332620390,0.55,2622.0,2621.8,3.05132]
["bitfinex","ETHUSD",1727332621568,0.55,2622.0,2621.9,3.05122]
["bitfinex","ETHUSD",1727332621795,0.55,2622.0,2621.8,3.05133]
["bitfinex","ETHUSD",1727332621999,0.55,2622.0,2621.8,6.1026]
["bitfinex","ETHUSD",1727332622417,0.55,2622.0,2621.9,3.05122]
["bitfinex","ETHUSD",1727332622777,0.55,2622.0,2621.8,3.95552192]
["bitfinex","ETHUSD",1727332623214,0.55,2622.0,2621.9,3.05122]
["bitfinex","ETHUSD",1727332623375,0.55,2622.0,2621.8,3.05127]
["bitfinex","ETHUSD",1727332623576,0.55,2622.0,2621.8,3.05126]
["bitfinex","ETHUSD",1727332624078,0.55,2622.0,2621.8,6.788914]
["bitfinex","ETHUSD",1727332624300,0.55,2622.0,2621.8,6.10254]
["bitfinex","ETHUSD",1727332624499,0.55,2622.0,2621.8,3.05126]
["bitfinex","ETHUSD",1727332624704,0.55,2622.0,2621.9,3.05122]
["bitfinex","ETHUSD",1727332625512,0.5526761,2622.1,2621.8,3.05133]
["bitfinex","ETHUSD",1727332625811,2.15496752,2622.1,2621.9,3.05121]
["bitfinex","ETHUSD",1727332626575,0.5526761,2622.1,2621.9,3.05122]
["bitfinex","ETHUSD",1727332627625,0.5526761,2622.1,2622.0,0.09119378]
["bitfinex","ETHUSD",1727332628529,1.76351954,2622.1,2621.6,3.05147]
["bitfinex","ETHUSD",1727332628812,0.55,2621.9,2621.6,3.05147]
["bitfinex","ETHUSD",1727332629000,0.55,2621.9,2621.7,3.14258434]
["bitfinex","ETHUSD",1727332629211,2.15203574,2622.0,2621.7,3.14258434]
["bitfinex","ETHUSD",1727332631879,5.69844361,2622.0,2621.7,0.09120434]
["bitfinex","ETHUSD",1727332632079,2.90343574,2621.8,2621.7,0.09120434]
["bitfinex","ETHUSD",1727332632419,1.3014,2621.8,2621.7,0.09128964]
["bitfinex","ETHUSD",1727332632620,1.3014,2621.8,2621.5,3.05167]
["bitfinex","ETHUSD",1727332632918,2.90355025,2621.8,2621.5,3.05167]
["bitfinex","ETHUSD",1727332633162,2.90355025,2621.8,2621.6,0.09130867]
["bitfinex","ETHUSD",1727332634407,2.90355025,2621.8,2621.4,6.10346]
["bitfinex","ETHUSD",1727332634711,2.90355025,2621.8,2621.7,0.0914835]
["bitfinex","ETHUSD",1727332634913,2.90361315,2621.8,2621.5,3.05167]
["bitfinex","ETHUSD",1727332635078,0.55,2621.6,2621.5,3.05167]
["bitfinex","ETHUSD",1727332636092,0.55,2621.7,2621.5,3.05167]
["bitfinex","ETHUSD",1727332636723,0.55,2621.7,2621.4,3.05173]
["bitfinex","ETHUSD",1727332636953,0.55,2621.7,2621.6,3.05157]
["bitfinex","ETHUSD",1727332637165,0.55,2621.7,2621.2,5.48607971]
["bitfinex","ETHUSD",1727332637312,1.60222177,2621.6,2621.2,3.88047]
["bitfinex","ETHUSD",1727332637656,0.55,2621.5,2621.2,3.88047]
["bitfinex","ETHUSD",1727332637812,0.55,2621.5,2621.2,6.93244]
["bitfinex","ETHUSD",1727332638012,0.55,2621.5,2621.3,3.05188]
["bitfinex","ETHUSD",1727332638536,0.55,2621.5,2621.2,3.88047]
["bitfinex","ETHUSD",1727332638739,0.55,2621.5,2621.4,3.0518]
["bitfinex","ETHUSD",1727332639654,0.55,2621.6,2621.4,3.0518]
["bitfinex","ETHUSD",1727332640146,0.55,2621.6,2621.4,3.05172]
["bitfinex","ETHUSD",1727332642537,0.55,2621.6,2621.5,0.09168442]
["bitfinex","ETHUSD",1727332644148,0.55,2621.7,2621.5,0.09168442]
["bitfinex","ETHUSD",1727332644757,2.15222177,2621.7,2621.5,0.09168442]
["bitfinex","ETHUSD",1727332645062,0.55,2621.7,2621.5,0.09168442]
["bitfinex","ETHUSD",1727332646044,0.55,2621.7,2621.5,3.14334442]
["bitfinex","ETHUSD",1727332646253,0.55,2621.7,2621.5,0.09168442]
["bitfinex","ETHUSD",1727332646557,2.15222177,2621.7,2621.5,0.09168442]
["bitfinex","ETHUSD",1727332646918,0.55,2621.7,2621.5,3.14331442]
["bitfinex","ETHUSD",1727332647124,0.55,2621.7,2621.6,3.05157]
["bitfinex","ETHUSD",1727332647570,0.55,2621.7,2621.6,3.14298079]
["bitfinex","ETHUSD",1727332647864,0.55,2621.8,2621.6,3.14298079]
["bitfinex","ETHUSD",1727332648031,2.15222177,2621.8,2621.6,3.14298079]
["bitfinex","ETHUSD",1727332648231,0.55,2621.8,2621.6,3.14298079]
["bitfinex","ETHUSD",1727332648439,0.55,2621.8,2621.6,3.14291079]
["bitfinex","ETHUSD",1727332648440,2.15222177,2621.8,2621.6,3.14291079]
["bitfinex","ETHUSD",1727332650074,2.15222177,2621.8,2621.6,0.09141079]
["bitfinex","ETHUSD",1727332650930,2.15222177,2621.8,2621.6,3.14298079]
["bitfinex","ETHUSD",1727332651533,2.15222177,2621.8,2621.6,0.09141079]
["bitfinex","ETHUSD",1727332652268,2.15222177,2621.8,2621.6,3.14293079]
["bitfinex","ETHUSD",1727332653838,2.15222177,2621.8,2621.6,0.09141079]
["bitfinex","ETHUSD",1727332654043,2.15222177,2621.8,2621.6,3.05149]
["bitfinex","ETHUSD",1727332654273,0.55,2621.8,2621.7,0.08832924]
["bitfinex","ETHUSD",1727332654446,2.15222177,2621.8,2621.7,0.08832924]
["bitfinex","ETHUSD",1727332656333,2.15222177,2621.8,2621.5,3.86678]
["bitfinex","ETHUSD",1727332656538,2.15222177,2621.8,2621.7,0.08827498]
["bitfinex","ETHUSD",1727332656738,2.15222177,2621.8,2621.6,0.08829401]
["bitfinex","ETHUSD",1727332656938,2.15222177,2621.8,2621.7,0.08827498]
["bitfinex","ETHUSD",1727332657271,2.15222177,2621.8,2621.5,3.86678]
["bitfinex","ETHUSD",1727332657438,2.15222177,2621.8,2621.7,0.08827498]
["bitfinex","ETHUSD",1727332657640,2.15222177,2621.8,2621.5,3.86678]
["bitfinex","ETHUSD",1727332657840,2.15222177,2621.8,2621.7,0.08827498]
["bitfinex","ETHUSD",1727332658138,2.15222177,2621.8,2621.5,3.86678]
["bitfinex","ETHUSD",1727332658338,2.15222177,2621.8,2621.7,0.08827498]
["bitfinex","ETHUSD",1727332658582,2.15222177,2621.8,2621.6,0.08829401]
["bitfinex","ETHUSD",1727332658870,2.15222177,2621.8,2621.7,0.08827498]
["bitfinex","ETHUSD",1727332659066,2.15222177,2621.8,2621.5,3.86678]
["bitfinex","ETHUSD",1727332659275,2.15222177,2621.8,2621.7,0.08827498]
["bitfinex","ETHUSD",1727332659571,2.15222177,2621.8,2621.6,0.08829401]
["bitfinex","ETHUSD",1727332659764,2.15222177,2621.8,2621.7,0.08827498]
["bitfinex","ETHUSD",1727332660074,2.15222177,2621.8,2621.5,3.86678]
["bitfinex","ETHUSD",1727332660246,2.15222177,2621.8,2621.7,0.08827498]
["bitfinex","ETHUSD",1727332660571,2.15222177,2621.8,2621.5,3.86678]
["bitfinex","ETHUSD",1727332660774,2.15222177,2621.8,2621.7,0.08827498]
["bitfinex","ETHUSD",1727332661287,2.15222177,2621.8,2621.5,3.86678]
["bitfinex","ETHUSD",1727332661440,2.15222177,2621.8,2621.7,0.08827498]
["bitfinex","ETHUSD",1727332662048,2.15222177,2621.8,2621.5,3.86678]
["bitfinex","ETHUSD",1727332662349,2.15222177,2621.8,2621.7,0.08827498]
["bitfinex","ETHUSD",1727332662552,2.15222177,2621.8,2621.6,0.08829401]
["bitfinex","ETHUSD",1727332662740,2.15222177,2621.8,2621.7,0.08827498]
["bitfinex","ETHUSD",1727332663201,0.55,2621.8,2621.5,3.86678]
["bitfinex","ETHUSD",1727332663488,0.55,2621.8,2621.6,0.08829401]
["bitfinex","ETHUSD",1727332663791,2.15265024,2621.7,2621.6,0.08829401]
["bitfinex","ETHUSD",1727332669553,0.55,2621.6,2621.4,3.05178]
["bitfinex","ETHUSD",1727332670063,0.55,2621.6,2621.4,0.84721397]
["bitfinex","ETHUSD",1727332670251,1.60265024,2621.8,2621.6,3.88007]
["bitfinex","ETHUSD",1727332670603,1.60265024,2621.9,2621.7,3.05145]
["bitfinex","ETHUSD",1727332671252,1.60265024,2621.9,2621.8,3.05133]
["bitfinex","ETHUSD",1727332671484,1.60265024,2622.0,2621.8,3.75208501]
["bitfinex","ETHUSD",1727332671670,0.55,2621.9,2621.8,3.75208501]
["bitfinex","ETHUSD",1727332671876,0.55,2621.9,2621.8,0.70075501]
["bitfinex","ETHUSD",1727332672689,0.55,2621.9,2621.8,0.78890242]
["bitfinex","ETHUSD",1727332673388,0.55,2621.9,2621.8,0.08814741]
["bitfinex","ETHUSD",1727332673691,0.55,2621.9,2621.7,3.05139]
["bitfinex","ETHUSD",1727332673858,0.55,2621.9,2621.8,0.08814741]
["bitfinex","ETHUSD",1727332674059,2.15265024,2621.9,2621.7,3.05139]
["bitfinex","ETHUSD",1727332674274,0.55,2621.9,2621.8,0.08814741]
["bitfinex","ETHUSD",1727332674700,0.55,2621.9,2621.7,3.05139]
["bitfinex","ETHUSD",1727332675015,0.55,2621.9,2621.8,0.08814741]
["bitfinex","ETHUSD",1727332675316,0.55,2621.9,2621.7,3.05139]
["bitfinex","ETHUSD",1727332675480,0.55,2621.9,2621.8,0.08814741]
["bitfinex","ETHUSD",1727332675682,0.55,2621.9,2621.8,3.05133]
["bitfinex","ETHUSD",1727332675889,0.55,2621.9,2621.8,0.08814741]
["bitfinex","ETHUSD",1727332676174,0.55,2621.9,2621.8,3.05133]
["bitfinex","ETHUSD",1727332676399,0.55,2621.9,2621.8,3.13947741]
["bitfinex","ETHUSD",1727332680626,0.55,2621.9,2621.8,0.08814741]
["bitfinex","ETHUSD",1727332680782,2.15265024,2622.0,2621.8,0.08814741]
["bitfinex","ETHUSD",1727332680985,2.15265024,2622.0,2621.7,3.85346]
["bitfinex","ETHUSD",1727332681319,2.15265024,2622.0,2621.9,3.05122]
["bitfinex","ETHUSD",1727332681482,1.60532634,2622.1,2622.0,3.8552]
["bitfinex","ETHUSD",1727332681685,0.0026761,2622.1,2622.0,5.46081971]
["bitfinex","ETHUSD",1727332681882,0.0026761,2622.1,2622.0,5.54866543]
["bitfinex","ETHUSD",1727332682115,0.0026761,2622.1,2622.0,6.78371425]
["bitfinex","ETHUSD",1727332682319,0.0026761,2622.1,2622.0,6.85997688]
["bitfinex","ETHUSD",1727332682819,0.0026761,2622.1,2622.0,7.74352052]
["bitfinex","ETHUSD",1727332683024,0.0026761,2622.1,2622.0,6.78371425]
["bitfinex","ETHUSD",1727332684396,0.0026761,2622.1,2622.0,6.85997687]
["bitfinex","ETHUSD",1727332691614,0.0026761,2622.1,2622.0,9.85997687]
["bitfinex","ETHUSD",1727332691957,0.0026761,2622.1,2622.0,9.78371425]
["bitfinex","ETHUSD",1727332701234,0.0026761,2622.1,2622.0,8.17809454]
["bitfinex","ETHUSD",1727332701552,0.0026761,2622.1,2622.0,7.37399454]
["bitfinex","ETHUSD",1727332702811,0.0026761,2622.1,2622.0,8.2259609]
["bitfinex","ETHUSD",1727332703010,0.0026761,2622.1,2622.0,8.14969454]
["bitfinex","ETHUSD",1727332710029,0.0026761,2622.1,2622.0,7.37399454]
["bitfinex","ETHUSD",1727332710232,0.0026761,2622.1,2622.0,6.13894572]
["bitfinex","ETHUSD",1727332711065,1.3641761,2622.1,2622.0,3.13894572]
["bitfinex","ETHUSD",1727332711723,0.0026761,2622.1,2622.0,4.74456543]
["bitfinex","ETHUSD",1727332712201,0.0026761,2622.1,2622.0,5.59970297]
["bitfinex","ETHUSD",1727332714518,0.0026761,2622.1,2622.0,5.6759703]
["bitfinex","ETHUSD",1727332714733,0.0026761,2622.1,2622.0,5.59970297]
["bitfinex","ETHUSD",1727332717422,0.0026761,2622.1,2622.0,3.13894572]
["bitfinex","ETHUSD",1727332717648,0.0026761,2622.1,2622.0,0.08784572]
["bitfinex","ETHUSD",1727332717649,0.7803761,2622.1,2622.0,0.08784572]
["bitfinex","ETHUSD",1727332717957,1.3303761,2622.1,2622.0,0.08784572]
["bitfinex","ETHUSD",1727332718820,1.3303761,2622.1,2622.0,3.13894572]
["bitfinex","ETHUSD",1727332719021,1.3303761,2622.1,2622.0,3.0511]
["bitfinex","ETHUSD",1727332719249,1.3303761,2622.1,2622.0,3.13522911]
["bitfinex","ETHUSD",1727332720876,1.3303761,2622.1,2622.0,0.08412911]
["bitfinex","ETHUSD",1727332723535,1.3303761,2622.1,2622.0,3.13522911]
["bitfinex","ETHUSD",1727332731188,0.0026761,2622.1,2622.0,3.13522911]
["bitfinex","ETHUSD",1727332733566,0.0026761,2622.1,2622.0,4.74084882]
["bitfinex","ETHUSD",1727332737317,0.0026761,2622.1,2622.0,3.13522911]
["bitfinex","ETHUSD",1727332739079,0.0026761,2622.1,2622.0,3.57646271]
["bitfinex","ETHUSD",1727332739669,0.0026761,2622.1,2622.0,4.0177037]
["bitfinex","ETHUSD",1727332740080,0.0026761,2622.1,2622.0,3.57646271]
["bitfinex","ETHUSD",1727332742185,0.0026761,2622.1,2622.0,3.65273233]
["bitfinex","ETHUSD",1727332742389,0.0026761,2622.1,2622.0,4.40741891]
["bitfinex","ETHUSD",1727332742571,0.0026761,2622.1,2622.0,3.57646271]
["bitfinex","ETHUSD",1727332745510,0.0026761,2622.1,2622.0,4.33746271]
["bitfinex","ETHUSD",1727332745674,0.0026761,2622.1,2622.0,4.41372902]
["bitfinex","ETHUSD",1727332745879,0.0026761,2622.1,2622.0,3.97249542]
["bitfinex","ETHUSD",1727332746502,0.0026761,2622.1,2622.0,3.89622911]
["bitfinex","ETHUSD",1727332747099,0.0026761,2622.1,2622.0,4.75153499]
["bitfinex","ETHUSD",1727332750632,0.0026761,2622.1,2622.0,4.82780128]
["bitfinex","ETHUSD",1727332751687,0.0026761,2622.1,2622.0,3.2114954]
["bitfinex","ETHUSD",1727332751889,0.0026761,2622.1,2622.0,0.08412911]
["bitfinex","ETHUSD",1727332751890,1.3523761,2622.1,2622.0,0.08412911]
["bitfinex","ETHUSD",1727332752204,0.55,2621.8,2621.5,3.0516]
["bitfinex","ETHUSD",1727332752532,2.15257117,2621.8,2621.5,6.10322]
["bitfinex","ETHUSD",1727332752904,0.55,2621.8,2621.6,3.05156]
["bitfinex","ETHUSD",1727332753117,0.55,2621.8,2621.5,3.0516]
["bitfinex","ETHUSD",1727332753727,2.15257117,2621.8,2621.5,3.0516]
["bitfinex","ETHUSD",1727332753945,0.55,2621.8,2621.6,3.05154]
["bitfinex","ETHUSD",1727332755025,0.55,2621.8,2621.7,3.05145]
["bitfinex","ETHUSD",1727332755534,0.55,2621.8,2621.7,4.65706971]
["bitfinex","ETHUSD",1727332757434,0.55,2621.9,2621.7,4.65706971]
["bitfinex","ETHUSD",1727332757644,0.55,2621.9,2621.8,3.05122]
["bitfinex","ETHUSD",1727332758800,0.55,2621.9,2621.7,3.05135]
["bitfinex","ETHUSD",1727332759231,2.15257117,2621.9,2621.7,3.05135]
["bitfinex","ETHUSD",1727332759829,2.15257117,2621.9,2621.8,3.05133]
["bitfinex","ETHUSD",1727332760147,0.55,2621.9,2621.8,3.05133]
["bitfinex","ETHUSD",1727332762545,0.55,2622.0,2621.9,3.05115]
["bitfinex","ETHUSD",1727332762742,2.15257117,2622.0,2621.9,3.05115]
["bitfinex","ETHUSD",1727332762949,0.55,2622.0,2621.9,3.13148901]
["bitfinex","ETHUSD",1727332764514,0.5526761,2622.1,2622.0,3.0511]
["bitfinex","ETHUSD",1727332764708,0.5526761,2622.1,2622.0,3.13141998]
["bitfinex","ETHUSD",1727332765408,0.0026761,2622.1,2622.0,3.13141998]
["bitfinex","ETHUSD",1727332765825,0.0026761,2622.1,2622.0,3.20768729]
["bitfinex","ETHUSD",1727332766021,0.0026761,2622.1,2622.0,4.14745738]
["bitfinex","ETHUSD",1727332766550,0.0026761,2622.1,2622.0,4.07119007]
["bitfinex","ETHUSD",1727332767114,0.0026761,2622.1,2622.0,4.14745795]
["bitfinex","ETHUSD",1727332767651,0.0026761,2622.1,2622.0,4.07119007]
["bitfinex","ETHUSD",1727332773060,0.0026761,2622.1,2622.0,4.1474557]
["bitfinex","ETHUSD",1727332779288,0.0026761,2622.1,2622.0,7.9189557]
["bitfinex","ETHUSD",1727332779448,0.0026761,2622.1,2622.0,7.84269007]
["bitfinex","ETHUSD",1727332781747,1.3134761,2622.1,2622.0,0.08031998]
["bitfinex","ETHUSD",1727332782074,1.3134761,2622.1,2621.6,3.05156]
["bitfinex","ETHUSD",1727332782075,0.55,2622.0,2621.6,3.05148]
["bitfinex","ETHUSD",1727332782239,2.36252243,2621.9,2621.6,3.05148]
["bitfinex","ETHUSD",1727332782671,0.55,2621.8,2621.7,3.05144]
["bitfinex","ETHUSD",1727332788487,0.7608,2621.9,2621.8,3.05133]
["bitfinex","ETHUSD",1727332788657,1.3108,2621.9,2621.8,3.05133]
["bitfinex","ETHUSD",1727332792607,1.3108,2621.9,2621.8,3.11485627]
["bitfinex","ETHUSD",1727332793965,0.5526761,2622.1,2621.8,3.11485627]
["bitfinex","ETHUSD",1727332794206,0.5526761,2622.1,2621.9,3.05122]
["bitfinex","ETHUSD",1727332794371,0.5526761,2622.1,2621.9,3.11513632]
["bitfinex","ETHUSD",1727332797814,0.5526761,2622.1,2622.0,3.0511]
["bitfinex","ETHUSD",1727332798023,0.5526761,2622.1,2622.0,3.1149973]
["bitfinex","ETHUSD",1727332801414,0.5526761,2622.1,2622.0,5.49780071]
["bitfinex","ETHUSD",1727332802083,0.0026761,2622.1,2622.0,5.49780071]
["bitfinex","ETHUSD",1727332805032,0.0026761,2622.1,2622.0,6.36956427]
["bitfinex","ETHUSD",1727332815720,0.0026761,2622.1,2622.0,5.57406427]
["bitfinex","ETHUSD",1727332815913,0.0026761,2622.1,2622.0,3.1149973]
["bitfinex","ETHUSD",1727332817811,0.5526761,2622.1,2622.0,0.0638973]
["bitfinex","ETHUSD",1727332819044,0.5526761,2622.1,2622.0,0.06349591]
["bitfinex","ETHUSD",1727332819549,0.5526761,2622.1,2622.0,3.11459591]
["bitfinex","ETHUSD",1727332819707,0.5526761,2622.1,2622.0,0.06349591]
["bitfinex","ETHUSD",1727332820647,0.5526761,2622.1,2622.0,3.11459591]
["bitfinex","ETHUSD",1727332822148,0.5526761,2622.1,2622.0,4.72021562]
["bitfinex","ETHUSD",1727332822149,0.0026761,2622.1,2622.0,4.72021562]
["bitfinex","ETHUSD",1727332822305,0.0026761,2622.1,2622.0,5.57961118]
["bitfinex","ETHUSD",1727332824967,0.0026761,2622.1,2622.0,5.65587561]
["bitfinex","ETHUSD",1727332825134,0.0026761,2622.1,2622.0,5.57961118]
["bitfinex","ETHUSD",1727332825514,0.0026761,2622.1,2622.0,5.65587398]
["bitfinex","ETHUSD",1727332826346,0.0026761,2622.1,2622.0,6.41121118]
["bitfinex","ETHUSD",1727332830052,0.0026761,2622.1,2622.0,5.57961118]
["bitfinex","ETHUSD",1727332831816,0.0026761,2622.1,2622.0,5.65587449]
["bitfinex","ETHUSD",1727332832015,0.0026761,2622.1,2622.0,5.69522634]
["bitfinex","ETHUSD",1727332833258,0.0026761,2622.1,2622.0,5.61896303]
["bitfinex","ETHUSD",1727332834755,0.0026761,2622.1,2622.0,5.69522641]
["bitfinex","ETHUSD",1727332835430,0.0026761,2622.1,2622.0,5.61896303]
["bitfinex","ETHUSD",1727332844626,0.0026761,2622.1,2622.0,3.15394776]
["bitfinex","ETHUSD",1727332844627,1.3774761,2622.1,2622.0,3.15394776]
["bitfinex","ETHUSD",1727332845066,1.3774761,2622.1,2622.0,0.10284776]
["bitfinex","ETHUSD",1727332846561,1.3774761,2622.1,2622.0,3.15394776]
["bitfinex","ETHUSD",1727332846964,1.3774761,2622.1,2622.0,0.10284776]
["bitfinex","ETHUSD",1727332847161,3.47752323,2622.1,2622.0,0.10284776]
["bitfinex","ETHUSD",1727332847469,0.55,2622.0,2621.8,3.05122]
["bitfinex","ETHUSD",1727332847826,0.55,2622.0,2621.9,3.05122]
["bitfinex","ETHUSD",1727332851667,0.55,2622.0,2621.9,4.65683971]
["bitfinex","ETHUSD",1727332852607,0.55,2622.0,2621.9,4.75982377]
["bitfinex","ETHUSD",1727332856888,0.5526761,2622.1,2622.0,3.0511]
["bitfinex","ETHUSD",1727332857178,0.5526761,2622.1,2622.0,3.15428881]
["bitfinex","ETHUSD",1727332860839,1.3257761,2622.1,2622.0,0.10318881]
["bitfinex","ETHUSD",1727332861075,3.42059916,2622.1,2622.0,0.10318881]
["bitfinex","ETHUSD",1727332861776,1.81887673,2622.1,2621.7,3.05136]
["bitfinex","ETHUSD",1727332862014,0.55,2621.9,2621.7,3.05136]
["bitfinex","ETHUSD",1727332862143,1.3282,2621.8,2621.7,3.05136]
["bitfinex","ETHUSD",1727332863309,0.55,2621.9,2621.8,3.05124]
["bitfinex","ETHUSD",1727332865721,1.60552376,2622.1,2621.8,3.05124]
["bitfinex","ETHUSD",1727332865722,0.0026761,2622.1,2622.0,3.0511]
["bitfinex","ETHUSD",1727332865883,0.0026761,2622.1,2622.0,10.70153333]
["bitfinex","ETHUSD",1727332866082,0.0026761,2622.1,2622.0,12.92509182]
["bitfinex","ETHUSD",1727332866270,0.0377858,2622.9,2622.8,4.65578971]
["bitfinex","ETHUSD",1727332867105,0.0377858,2622.9,2622.8,4.75859824]
["bitfinex","ETHUSD",1727332867313,0.5877858,2622.9,2622.8,4.75859824]
["bitfinex","ETHUSD",1727332872282,0.5877858,2622.9,2622.8,3.15297853]
["bitfinex","ETHUSD",1727332872689,0.5877858,2622.9,2622.8,0.10280853]
["bitfinex","ETHUSD",1727332873001,0.55,2622.8,2622.7,3.05028]
["bitfinex","ETHUSD",1727332879316,0.0377858,2622.9,2622.7,3.12653172]
["bitfinex","ETHUSD",1727332879624,0.5877858,2622.9,2622.7,3.05023]
["bitfinex","ETHUSD",1727332879823,0.55,2622.8,2622.7,3.05023]
["bitfinex","ETHUSD",1727332882123,0.55,2622.8,2622.7,3.12647981]
["bitfinex","ETHUSD",1727332882317,0.5877858,2622.9,2622.8,3.05017]
["bitfinex","ETHUSD",1727332882505,0.5877858,2622.9,2622.8,4.75745607]
["bitfinex","ETHUSD",1727332882708,0.5877858,2622.9,2622.8,4.83370264]
["bitfinex","ETHUSD",1727332884726,0.5877858,2622.9,2622.8,4.75745607]
["bitfinex","ETHUSD",1727332885043,0.5877858,2622.9,2622.8,4.83370251]
["bitfinex","ETHUSD",1727332885399,0.5877858,2622.9,2622.8,4.75745607]
["bitfinex","ETHUSD",1727332887221,0.5877858,2622.9,2622.8,5.69444957]
["bitfinex","ETHUSD",1727332887421,0.5877858,2622.9,2622.8,5.77069556]
["bitfinex","ETHUSD",1727332888350,0.5877858,2622.9,2622.8,5.69444957]
["bitfinex","ETHUSD",1727332890142,0.5877858,2622.9,2622.8,5.77069615]
["bitfinex","ETHUSD",1727332890950,0.0377858,2622.9,2622.8,5.77068562]
["bitfinex","ETHUSD",1727332899443,0.0377858,2622.9,2622.8,6.54538562]
["bitfinex","ETHUSD",1727332900488,0.0377858,2622.9,2622.8,9.54538562]
["bitfinex","ETHUSD",1727332900703,0.0377858,2622.9,2622.8,9.46914957]
["bitfinex","ETHUSD",1727332904261,0.0377858,2622.9,2622.8,7.86352986]
["bitfinex","ETHUSD",1727332904770,0.0377858,2622.9,2622.8,8.69444957]
["bitfinex","ETHUSD",1727332915714,0.0377858,2622.9,2622.8,9.47574957]
["bitfinex","ETHUSD",1727332921690,0.0377858,2622.9,2622.8,8.69444957]
["bitfinex","ETHUSD",1727332922296,0.0377858,2622.9,2622.8,7.08882986]
["bitfinex","ETHUSD",1727332922508,0.0377858,2622.9,2622.8,8.77068694]
["bitfinex","ETHUSD",1727332922731,0.0377858,2622.9,2622.8,8.69444957]
["bitfinex","ETHUSD",1727332926932,0.0377858,2622.9,2622.8,8.6935773]
["bitfinex","ETHUSD",1727332927310,0.0377858,2622.9,2622.8,9.56277275]
["bitfinex","ETHUSD",1727332927940,0.0377858,2622.9,2622.8,8.6935773]
["bitfinex","ETHUSD",1727332928767,0.0377858,2622.9,2622.8,9.56287862]
["bitfinex","ETHUSD",1727332929939,0.0377858,2622.9,2622.8,10.38487862]
["bitfinex","ETHUSD",1727332930320,0.0377858,2622.9,2622.8,11.68881052]
["bitfinex","ETHUSD",1727332930520,0.0377858,2622.9,2622.8,10.38487862]
["bitfinex","ETHUSD",1727332931660,0.0377858,2622.9,2622.8,9.56287862]
["bitfinex","ETHUSD",1727332931861,0.0377858,2622.9,2622.8,8.62588512]
["bitfinex","ETHUSD",1727332932543,0.0377858,2622.9,2622.8,9.93016859]
["bitfinex","ETHUSD",1727332932912,0.0377858,2622.9,2622.8,7.02026541]
["bitfinex","ETHUSD",1727332933118,0.0377858,2622.9,2622.8,10.00641106]
["bitfinex","ETHUSD",1727332933319,0.0377858,2622.9,2622.8,9.93041303]
["bitfinex","ETHUSD",1727332934967,0.0377858,2622.9,2622.8,10.38226085]
["bitfinex","ETHUSD",1727332935277,0.0377858,2622.9,2622.8,10.38238303]
["bitfinex","ETHUSD",1727332937067,0.0377858,2622.9,2622.8,11.17976311]
["bitfinex","ETHUSD",1727332937229,0.0377858,2622.9,2622.8,10.38238303]
["bitfinex","ETHUSD",1727332937872,0.0377858,2622.9,2622.8,9.93041303]
["bitfinex","ETHUSD",1727332938078,0.0377858,2622.9,2622.8,10.38256854]
["bitfinex","ETHUSD",1727332938241,0.0377858,2622.9,2622.8,9.93041303]
["bitfinex","ETHUSD",1727332938428,0.0377858,2622.9,2622.8,10.38255956]
["bitfinex","ETHUSD",1727332939049,0.0377858,2622.9,2622.8,12.05104912]
["bitfinex","ETHUSD",1727332939451,0.0377858,2622.9,2622.8,11.25366904]
["bitfinex","ETHUSD",1727332941268,0.0377858,2622.9,2622.8,11.25390193]
["bitfinex","ETHUSD",1727332941679,0.0377858,2622.9,2622.8,14.01019856]
["bitfinex","ETHUSD",1727332942711,0.0377858,2622.9,2622.8,13.21281848]
["bitfinex","ETHUSD",1727332943201,0.0377858,2622.9,2622.8,11.25390193]
["bitfinex","ETHUSD",1727332943407,0.0377858,2622.9,2622.8,10.80152251]
["bitfinex","ETHUSD",1727332943612,0.7982858,2622.9,2622.8,0.97277584]
["bitfinex","ETHUSD",1727332943811,1.3482858,2622.9,2622.8,0.10166636]
["bitfinex","ETHUSD",1727332944022,1.58839915,2622.9,2622.8,0.10166636]
["bitfinex","ETHUSD",1727332944325,1.58839915,2622.9,2622.3,0.79738008]
["bitfinex","ETHUSD",1727332944326,6.64150279,2622.9,2622.3,3.05067]
["bitfinex","ETHUSD",1727332944510,1.60418793,2622.7,2622.4,0.09060786]
["bitfinex","ETHUSD",1727332944685,0.8197,2622.5,2622.4,0.09060786]
["bitfinex","ETHUSD",1727332944891,1.3697,2622.5,2622.4,0.09060786]
["bitfinex","ETHUSD",1727332945395,2.97388793,2622.5,2622.4,0.09060786]
["bitfinex","ETHUSD",1727332945600,1.3697,2622.5,2622.4,0.09060786]
["bitfinex","ETHUSD",1727332945788,0.7702,2622.3,2622.2,3.05085]
["bitfinex","ETHUSD",1727332945985,0.55,2622.2,2622.1,4.65651971]
["bitfinex","ETHUSD",1727332946189,0.55,2622.2,2622.0,3.0511]
["bitfinex","ETHUSD",1727332946420,0.8159,2622.1,2622.0,3.0511]
["bitfinex","ETHUSD",1727332946736,0.8159,2622.1,2621.9,3.05112]
["bitfinex","ETHUSD",1727332946737,0.55,2622.0,2621.9,3.05112]
["bitfinex","ETHUSD",1727332949113,0.55,2622.2,2621.9,4.65673971]
["bitfinex","ETHUSD",1727332949927,0.99943945,2622.2,2621.9,4.65673971]
["bitfinex","ETHUSD",1727332950330,0.55,2622.2,2622.1,1.60561971]
["bitfinex","ETHUSD",1727332950938,0.55,2622.2,2622.1,4.65659971]
["bitfinex","ETHUSD",1727332954146,0.55,2622.2,2622.1,4.74428848]
["bitfinex","ETHUSD",1727332960078,0.55,2622.2,2622.1,0.08768877]
["bitfinex","ETHUSD",1727332961173,0.55,2622.2,2622.1,3.13866877]
["bitfinex","ETHUSD",1727332967386,0.55,2622.2,2622.1,0.08768877]
["bitfinex","ETHUSD",1727332967585,1.3114,2622.2,2622.1,0.08768877]
["bitfinex","ETHUSD",1727332967789,0.55,2622.1,2621.9,1.60561971]
["bitfinex","ETHUSD",1727332968390,0.55,2622.1,2621.9,3.05122]
["bitfinex","ETHUSD",1727332968706,0.55,2622.1,2621.8,3.05124]
["bitfinex","ETHUSD",1727332968707,0.8105,2622.0,2621.8,3.05124]
["bitfinex","ETHUSD",1727332969075,0.55,2621.9,2621.8,3.05124]
["bitfinex","ETHUSD",1727332969969,0.55,2621.9,2621.8,4.65685971]
["bitfinex","ETHUSD",1727332970905,0.55,2621.9,2621.8,3.05124]
["bitfinex","ETHUSD",1727332972604,0.55,2621.9,2621.8,3.14083595]
["bitfinex","ETHUSD",1727332985033,0.55,2621.9,2621.8,3.14092595]
["bitfinex","ETHUSD",1727332986290,1.99764396,2622.6,2621.8,3.14092595]
["bitfinex","ETHUSD",1727332986291,1.3572,2622.4,2622.2,3.05082]
["bitfinex","ETHUSD",1727332986806,1.3572,2622.4,2622.3,0.08965489]
["bitfinex","ETHUSD",1727332987126,1.3572,2622.4,2622.3,3.14040489]
["bitfinex","ETHUSD",1727332987332,1.3572,2622.4,2622.3,0.08965489]
["bitfinex","ETHUSD",1727332987489,1.3572,2622.4,2622.2,6.10166]
["bitfinex","ETHUSD",1727332987687,1.3572,2622.4,2622.2,3.0508]
["bitfinex","ETHUSD",1727332987896,1.70381883,2622.4,2622.3,0.08975492]
["bitfinex","ETHUSD",1727332988094,1.70381883,2622.4,2622.1,3.05097]
["bitfinex","ETHUSD",1727332988331,1.70381883,2622.4,2622.2,0.08977544]
["bitfinex","ETHUSD",1727332988529,3.30800676,2622.4,2622.2,0.08977544]
["bitfinex","ETHUSD",1727332989230,0.55,2622.3,2622.2,3.14062544]
["bitfinex","ETHUSD",1727332989407,1.13104511,2622.3,2622.2,3.14062544]
["bitfinex","ETHUSD",1727332989735,2.73523304,2622.3,2622.2,3.14062544]
["bitfinex","ETHUSD",1727332990251,2.73523304,2622.3,2622.2,0.08977544]
["bitfinex","ETHUSD",1727332990450,1.92704511,2622.3,2622.2,0.08977544]
["bitfinex","ETHUSD",1727332990627,3.92468907,2622.3,2622.2,0.08977544]
["bitfinex","ETHUSD",1727332990801,0.55,2622.2,2621.9,3.0512]
["bitfinex","ETHUSD",1727332991139,2.5461743,2622.2,2621.9,3.0512]
["bitfinex","ETHUSD",1727332991725,0.55,2622.0,2621.9,3.0512]
["bitfinex","ETHUSD",1727332992112,0.55,2622.1,2621.9,3.0512]
["bitfinex","ETHUSD",1727332992318,2.15370539,2622.1,2622.0,3.0511]
["bitfinex","ETHUSD",1727332994084,0.55,2622.1,2622.0,3.0511]
["bitfinex","ETHUSD",1727332995305,2.15370539,2622.1,2622.0,3.0511]
["bitfinex","ETHUSD",1727332995505,0.55,2622.1,2622.0,3.0511]
["bitfinex","ETHUSD",1727332996037,2.15370539,2622.1,2621.8,3.05127]
["bitfinex","ETHUSD",1727332996247,2.15370539,2622.1,2621.9,3.05118]
["bitfinex","ETHUSD",1727332996558,2.15370539,2622.1,2622.0,3.0511]
["bitfinex","ETHUSD",1727332997121,0.55,2622.1,2622.0,3.0511]
["bitfinex","ETHUSD",1727332999122,0.55,2622.1,2622.0,4.65671971]
["bitfinex","ETHUSD",1727333000528,0.55,2622.1,2622.0,3.0511]
["bitfinex","ETHUSD",1727333001351,0.55,2622.2,2622.1,3.05098]
["bitfinex","ETHUSD",1727333002030,2.15370539,2622.2,2622.1,3.05098]
["bitfinex","ETHUSD",1727333002227,2.15370539,2622.2,2622.0,6.10213]
["bitfinex","ETHUSD",1727333002460,2.15370539,2622.2,2622.0,6.10206]
["bitfinex","ETHUSD",1727333002731,2.15370539,2622.2,2622.1,0.08976519]
["bitfinex","ETHUSD",1727333002942,2.64915657,2622.2,2622.1,0.08976519]
["bitfinex","ETHUSD",1727333004334,2.64915657,2622.2,2622.1,3.14074519]
["bitfinex","ETHUSD",1727333004531,2.15370539,2622.2,2622.1,3.14074519]
["bitfinex","ETHUSD",1727333005474,2.15370539,2622.2,2622.1,0.08976519]
["bitfinex","ETHUSD",1727333007360,2.15370539,2622.2,2622.1,3.14074519]
["bitfinex","ETHUSD",1727333008481,2.15370539,2622.2,2622.1,0.08976519]
["bitfinex","ETHUSD",1727333012152,2.15370539,2622.2,2622.1,0.78792628]
["bitfinex","ETHUSD",1727333014197,0.55,2622.2,2622.1,0.78792628]
["bitfinex","ETHUSD",1727333014400,2.15441131,2622.2,2622.1,0.78792628]
["bitfinex","ETHUSD",1727333014998,2.15441131,2622.2,2622.1,3.83890628]
["bitfinex","ETHUSD",1727333016366,0.55,2622.2,2622.1,3.83890628]
["bitfinex","ETHUSD",1727333016792,2.15442908,2622.2,2622.1,3.83890628]
["bitfinex","ETHUSD",1727333018012,2.15442908,2622.2,2622.1,3.14074519]
["bitfinex","ETHUSD",1727333018169,2.15442908,2622.2,2622.1,3.83884616]
["bitfinex","ETHUSD",1727333018662,2.15442908,2622.2,2622.1,3.83885032]
["bitfinex","ETHUSD",1727333018888,2.15442908,2622.2,2622.1,0.78787032]
["bitfinex","ETHUSD",1727333019135,6.89379373,2622.2,2622.1,0.78787032]
["bitfinex","ETHUSD",1727333019434,4.88826538,2622.2,2622.1,1.48595532]
["bitfinex","ETHUSD",1727333019571,4.88826538,2622.2,2622.1,1.39619013]
["bitfinex","ETHUSD",1727333019903,4.88826538,2622.2,2622.1,1.4859784]
["bitfinex","ETHUSD",1727333020104,1.83739538,2622.2,2622.1,0.78787327]
["bitfinex","ETHUSD",1727333020311,1.9327495,2622.2,2622.1,0.78787327]
["bitfinex","ETHUSD",1727333020464,1.83739538,2622.2,2622.1,0.78787327]
["bitfinex","ETHUSD",1727333021564,3.84246603,2622.2,2622.1,0.78787327]
["bitfinex","ETHUSD",1727333021770,1.83739538,2622.2,2622.1,0.78787327]
["bitfinex","ETHUSD",1727333023195,1.83739538,2622.2,2622.1,0.08978827]
["bitfinex","ETHUSD",1727333023409,1.83739538,2622.2,2621.8,3.05132]
["bitfinex","ETHUSD",1727333023576,1.6039524,2622.0,2621.8,3.05132]
["bitfinex","ETHUSD",1727333023771,2.1539524,2622.0,2621.9,0.09009864]
["bitfinex","ETHUSD",1727333024006,2.1539524,2622.0,2621.9,3.05122]
["bitfinex","ETHUSD",1727333024391,2.1539524,2622.0,2621.9,3.14131864]
["bitfinex","ETHUSD",1727333029706,0.55,2622.1,2621.9,3.83890332]
["bitfinex","ETHUSD",1727333029889,0.55,2622.1,2622.0,3.05102]
["bitfinex","ETHUSD",1727333030223,1.6039524,2622.2,2622.0,3.05102]
["bitfinex","ETHUSD",1727333030224,1.6039524,2622.2,2622.1,3.05098]
["bitfinex","ETHUSD",1727333030626,1.6039524,2622.3,2622.1,0.09007298]
["bitfinex","ETHUSD",1727333030812,1.6039524,2622.2,2622.1,0.09007298]
["bitfinex","ETHUSD",1727333031391,2.1539524,2622.2,2622.1,0.09007298]
["bitfinex","ETHUSD",1727333031584,0.55,2622.1,2621.9,3.05115]
["bitfinex","ETHUSD",1727333031887,2.15358008,2622.1,2622.0,0.08999346]
["bitfinex","ETHUSD",1727333032083,2.15358008,2622.1,2622.0,3.14109346]
["bitfinex","ETHUSD",1727333033308,0.55,2622.1,2622.0,3.14109346]
["bitfinex","ETHUSD",1727333035490,0.55,2622.1,2622.0,0.08999346]
["bitfinex","ETHUSD",1727333035996,0.55,2622.1,2622.0,3.14109346]
["bitfinex","ETHUSD",1727333036323,0.55,2622.1,2622.0,0.08999346]
["bitfinex","ETHUSD",1727333039193,2.15358008,2622.1,2622.0,0.08999346]
["bitfinex","ETHUSD",1727333039392,2.79392451,2622.1,2621.8,3.0513]
["bitfinex","ETHUSD",1727333039590,2.79392451,2622.1,2621.9,0.0899986]
["bitfinex","ETHUSD",1727333040761,1.19034443,2622.1,2621.9,0.0899986]
["bitfinex","ETHUSD",1727333041034,0.55,2622.1,2621.9,3.05122]
["bitfinex","ETHUSD",1727333041236,0.55,2622.1,2622.0,0.08997807]
["bitfinex","ETHUSD",1727333042517,0.55,2622.1,2622.0,3.14107807]
["bitfinex","ETHUSD",1727333043110,1.60358008,2622.2,2622.1,3.05098]
["bitfinex","ETHUSD",1727333043432,1.60358008,2622.5,2622.3,3.05075]
["bitfinex","ETHUSD",1727333043635,1.60358008,2622.5,2622.4,3.05064]
["bitfinex","ETHUSD",1727333043805,1.60358008,2622.6,2622.4,3.14051289]
["bitfinex","ETHUSD",1727333044002,1.89321739,2622.6,2622.4,3.14051289]
["bitfinex","ETHUSD",1727333044256,1.60358008,2622.6,2622.5,3.05052]
["bitfinex","ETHUSD",1727333044440,2.80103833,2622.8,2622.6,3.0504]
["bitfinex","ETHUSD",1727333044441,1.60358008,2622.7,2622.6,3.0504]
["bitfinex","ETHUSD",1727333044740,1.60358008,2622.8,2622.6,3.14004719]
["bitfinex","ETHUSD",1727333045735,0.55,2622.7,2622.6,0.08964719]
["bitfinex","ETHUSD",1727333045904,2.15358008,2622.7,2622.6,0.08964719]
["bitfinex","ETHUSD",1727333046112,2.15358008,2622.7,2622.4,3.05056]
["bitfinex","ETHUSD",1727333046530,0.55,2622.7,2622.5,0.08952154]
["bitfinex","ETHUSD",1727333046712,2.15358008,2622.7,2622.5,0.08952154]
["bitfinex","ETHUSD",1727333046917,2.15358008,2622.7,2622.5,3.14003154]
["bitfinex","ETHUSD",1727333047109,0.55,2622.7,2622.5,3.14003154]
["bitfinex","ETHUSD",1727333048305,0.55,2622.7,2622.6,3.0504]
["bitfinex","ETHUSD",1727333048505,0.55,2622.8,2622.6,3.0504]
["bitfinex","ETHUSD",1727333048699,0.55,2622.8,2622.6,3.13983179]
["bitfinex","ETHUSD",1727333049217,0.55,2622.8,2622.6,3.90293179]
["bitfinex","ETHUSD",1727333050101,1.64136588,2622.9,2622.8,3.05017]
["bitfinex","ETHUSD",1727333050102,0.0377858,2622.9,2622.8,3.05017]
["bitfinex","ETHUSD",1727333050338,0.0377858,2622.9,2622.8,8.40848971]
["bitfinex","ETHUSD",1727333050586,0.0377858,2622.9,2622.8,8.49782663]
["bitfinex","ETHUSD",1727333050742,0.0377858,2623.7,2623.6,3.81674]
["bitfinex","ETHUSD",1727333050942,0.0377858,2623.7,2623.6,5.42235971]
["bitfinex","ETHUSD",1727333051152,0.0377858,2623.7,2623.6,5.51122495]
["bitfinex","ETHUSD",1727333052048,0.5877858,2623.7,2623.6,5.51122495]
["bitfinex","ETHUSD",1727333052379,0.5877858,2623.7,2623.6,3.90560524]
["bitfinex","ETHUSD",1727333052678,0.5877858,2623.7,2623.6,4.94790123]
["bitfinex","ETHUSD",1727333052905,0.5877858,2623.7,2623.6,1.13116123]
["bitfinex","ETHUSD",1727333053087,0.5877858,2623.7,2623.6,0.08886524]
["bitfinex","ETHUSD",1727333055851,0.5877858,2623.7,2623.4,3.85346]
["bitfinex","ETHUSD",1727333056176,0.5877858,2623.7,2623.5,0.087048]
["bitfinex","ETHUSD",1727333056384,0.5877858,2623.7,2623.5,3.136398]
["bitfinex","ETHUSD",1727333058044,0.5877858,2623.7,2623.5,0.087048]
["bitfinex","ETHUSD",1727333058246,0.5877858,2623.7,2623.5,3.136398]
["bitfinex","ETHUSD",1727333058442,0.5877858,2623.7,2623.5,3.8353838]
["bitfinex","ETHUSD",1727333059474,0.5877858,2623.7,2623.6,3.04924]
["bitfinex","ETHUSD",1727333059648,0.5877858,2623.7,2623.6,3.1362675]
["bitfinex","ETHUSD",1727333063165,0.7673,2623.4,2622.9,3.04995]
["bitfinex","ETHUSD",1727333063488,0.5877858,2623.7,2622.9,3.04995]
["bitfinex","ETHUSD",1727333063489,0.5877858,2623.7,2623.4,3.04947]
["bitfinex","ETHUSD",1727333063851,0.5877858,2623.7,2623.2,3.8231]
["bitfinex","ETHUSD",1727333064693,0.5877858,2623.7,2623.4,3.04947]
["bitfinex","ETHUSD",1727333065613,0.5877858,2623.7,2623.3,3.04956]
["bitfinex","ETHUSD",1727333066817,0.5877858,2623.7,2623.2,3.82313]
["bitfinex","ETHUSD",1727333067113,3.6369058,2623.7,2623.2,3.04963]
["bitfinex","ETHUSD",1727333069112,0.5877858,2623.7,2623.3,3.04958]
["bitfinex","ETHUSD",1727333069295,0.5877858,2623.7,2623.2,6.09926]
["bitfinex","ETHUSD",1727333069615,0.5877858,2623.7,2623.2,3.04963]
["bitfinex","ETHUSD",1727333069988,0.5877858,2623.7,2623.2,6.09927]
["bitfinex","ETHUSD",1727333070190,0.5877858,2623.7,2623.2,3.04963]
["bitfinex","ETHUSD",1727333070715,0.5877858,2623.7,2623.3,0.06968793]
["bitfinex","ETHUSD",1727333071088,0.5877858,2623.7,2623.2,3.04963]
["bitfinex","ETHUSD",1727333071284,0.5877858,2623.7,2623.3,0.06968793]
["bitfinex","ETHUSD",1727333071519,0.5877858,2623.7,2623.2,6.09927]
["bitfinex","ETHUSD",1727333071722,0.5877858,2623.7,2623.4,0.06966743]
["bitfinex","ETHUSD",1727333072011,1.34280677,2623.7,2623.3,0.06968793]
["bitfinex","ETHUSD",1727333072212,1.34280677,2623.7,2623.5,0.06964693]
["bitfinex","ETHUSD",1727333072213,3.04924,2623.6,2623.5,0.06964693]
["bitfinex","ETHUSD",1727333072412,3.04936,2623.5,2623.4,0.06966743]
["bitfinex","ETHUSD",1727333072600,3.80546,2623.5,2623.4,0.06966743]
["bitfinex","ETHUSD",1727333072789,4.68729268,2623.5,2623.0,3.04987]
["bitfinex","ETHUSD",1727333073321,4.68729268,2623.5,2623.1,0.06972895]
["bitfinex","ETHUSD",1727333073822,7.73676268,2623.5,2623.1,0.06972895]
["bitfinex","ETHUSD",1727333074012,6.85493,2623.5,2623.1,0.06972895]
["bitfinex","ETHUSD",1727333074199,6.85493,2623.5,2622.9,3.05003]
["bitfinex","ETHUSD",1727333074406,6.85493,2623.5,2623.2,0.06992334]
["bitfinex","ETHUSD",1727333074618,0.7561,2623.5,2622.9,3.46799465]
["bitfinex","ETHUSD",1727333074817,1.4020858,2623.7,2623.3,0.06990283]
["bitfinex","ETHUSD",1727333075136,0.0377858,2623.7,2623.5,3.81305]
["bitfinex","ETHUSD",1727333075424,0.0377858,2623.7,2623.6,3.04924]
["bitfinex","ETHUSD",1727333075621,0.0377858,2623.7,2623.6,3.11908132]
["bitfinex","ETHUSD",1727333077034,0.0377858,2623.7,2623.6,3.81231445]
["bitfinex","ETHUSD",1727333079511,0.0377858,2623.7,2623.6,3.88853619]
["bitfinex","ETHUSD",1727333080214,0.0377858,2623.7,2623.6,3.81231445]
["bitfinex","ETHUSD",1727333081687,0.0377858,2623.7,2623.6,3.88853612]
["bitfinex","ETHUSD",1727333081887,0.0377858,2623.7,2623.6,7.68353612]
["bitfinex","ETHUSD",1727333082131,0.0377858,2623.7,2623.6,7.60731445]
["bitfinex","ETHUSD",1727333082421,0.0377858,2623.7,2623.6,11.0753091]
["bitfinex","ETHUSD",1727333085327,0.0377858,2623.7,2623.6,7.60731445]
["bitfinex","ETHUSD",1727333086038,0.0377858,2623.7,2623.6,3.11908132]
["bitfinex","ETHUSD",1727333090428,0.0377858,2623.7,2623.6,3.91768132]
["bitfinex","ETHUSD",1727333091626,0.0377858,2623.7,2623.6,3.11908132]
["bitfinex","ETHUSD",1727333103876,0.0377858,2623.7,2623.6,3.89888132]
["bitfinex","ETHUSD",1727333104234,0.0377858,2623.7,2623.6,4.33334516]
["bitfinex","ETHUSD",1727333104475,0.0377858,2623.7,2623.6,5.42603757]
["bitfinex","ETHUSD",1727333104663,0.0377858,2623.7,2623.6,5.50225175]
["bitfinex","ETHUSD",1727333105360,0.0377858,2623.7,2623.6,8.50225175]
["bitfinex","ETHUSD",1727333105668,0.0377858,2623.7,2623.6,8.42603757]
["bitfinex","ETHUSD",1727333106653,0.0377858,2623.7,2623.6,7.99157373]
["bitfinex","ETHUSD",1727333107052,0.0377858,2623.7,2623.6,8.42601187]
["bitfinex","ETHUSD",1727333107538,0.0377858,2623.7,2623.6,8.86051408]
["bitfinex","ETHUSD",1727333110442,0.0377858,2623.7,2623.6,9.73223316]
["bitfinex","ETHUSD",1727333110790,0.0377858,2624.5,2623.7,3.0]
["bitfinex","ETHUSD",1727333110952,0.0377858,2624.5,2624.4,3.04831]
["bitfinex","ETHUSD",1727333111364,0.0377858,2624.5,2624.4,3.11450794]
["bitfinex","ETHUSD",1727333111903,0.0377858,2624.5,2624.4,3.62478797]
["bitfinex","ETHUSD",1727333112175,0.0377858,2624.5,2624.4,3.1907068]
["bitfinex","ETHUSD",1727333112382,0.0377858,2624.5,2624.4,5.83949776]
["bitfinex","ETHUSD",1727333112678,0.0377858,2624.5,2624.4,6.27352131]
["bitfinex","ETHUSD",1727333112866,0.0377858,2624.5,2624.4,5.83949776]
["bitfinex","ETHUSD",1727333114184,0.0377858,2624.5,2624.4,8.83949776]
["bitfinex","ETHUSD",1727333114386,0.0377858,2624.5,2624.4,10.62909362]
["bitfinex","ETHUSD",1727333114555,0.0377858,2624.5,2624.4,11.06304913]
["bitfinex","ETHUSD",1727333114757,0.0377858,2624.5,2624.4,0.50015345]
["bitfinex","ETHUSD",1727333114991,0.5877858,2624.5,2624.4,0.06619794]
["bitfinex","ETHUSD",1727333115197,0.5877858,2624.5,2624.4,3.11450794]
["bitfinex","ETHUSD",1727333115479,0.0377858,2624.5,2624.4,3.11450794]
["bitfinex","ETHUSD",1727333115703,0.0377858,2624.5,2624.4,4.15351839]
["bitfinex","ETHUSD",1727333116155,0.0377858,2624.5,2624.4,4.07732109]
["bitfinex","ETHUSD",1727333116357,0.0377858,2624.5,2624.4,3.94060794]
["bitfinex","ETHUSD",1727333116683,0.0377858,2624.5,2624.4,4.01680337]
["bitfinex","ETHUSD",1727333120893,0.0377858,2624.5,2624.4,4.45150881]
["bitfinex","ETHUSD",1727333121254,0.0377858,2624.5,2624.4,3.54922255]
["bitfinex","ETHUSD",1727333121586,1.3796858,2624.5,2624.4,0.06619794]
["bitfinex","ETHUSD",1727333122391,1.3072,2624.4,2624.1,3.04864]
["bitfinex","ETHUSD",1727333122746,1.3072,2624.4,2624.2,0.06570268]
["bitfinex","ETHUSD",1727333123087,1.3072,2624.4,2624.2,3.11422268]
["bitfinex","ETHUSD",1727333123248,1.3072,2624.4,2624.2,0.06570268]
["bitfinex","ETHUSD",1727333124380,1.3072,2624.4,2624.2,3.11418268]
["bitfinex","ETHUSD",1727333124581,1.3072,2624.4,2624.2,0.06570268]
["bitfinex","ETHUSD",1727333125176,1.3076,2624.3,2624.2,0.06570268]
["bitfinex","ETHUSD",1727333125490,1.3076,2624.3,2623.9,3.04881]
["bitfinex","ETHUSD",1727333125491,0.55,2624.2,2623.9,3.04881]
["bitfinex","ETHUSD",1727333125848,0.55,2624.2,2623.9,6.09763]
["bitfinex","ETHUSD",1727333126246,0.55,2624.2,2623.9,3.04881]
["bitfinex","ETHUSD",1727333126886,0.55,2624.2,2623.7,10.48904]
["bitfinex","ETHUSD",1727333127091,0.55,2624.2,2623.9,3.04888]
["bitfinex","ETHUSD",1727333127289,0.55,2624.2,2623.9,3.04882]
["bitfinex","ETHUSD",1727333128685,0.55,2624.2,2624.0,3.04872]
["bitfinex","ETHUSD",1727333129592,0.55,2624.2,2623.9,3.04882]
["bitfinex","ETHUSD",1727333130049,0.55,2624.2,2624.0,3.04875]
["bitfinex","ETHUSD",1727333130245,0.55,2624.2,2623.9,3.04882]
["bitfinex","ETHUSD",1727333131354,0.55,2624.2,2624.0,3.04876]
["bitfinex","ETHUSD",1727333132024,0.55,2624.2,2624.1,3.04866]
["bitfinex","ETHUSD",1727333132184,0.39883642,2624.3,2624.2,3.04854]
["bitfinex","ETHUSD",1727333132852,0.8262858,2624.5,2624.3,3.04837]
["bitfinex","ETHUSD",1727333133074,0.8262858,2624.5,2624.2,3.04854]
["bitfinex","ETHUSD",1727333133278,0.8262858,2624.5,2624.1,3.04864]
["bitfinex","ETHUSD",1727333133279,1.3733797,2624.5,2624.1,3.04864]
["bitfinex","ETHUSD",1727333133791,0.55,2624.4,2624.1,3.04864]
["bitfinex","ETHUSD",1727333134792,0.55,2624.4,2624.1,6.09723]
["bitfinex","ETHUSD",1727333135457,0.55,2624.4,2624.1,3.04859]
["bitfinex","ETHUSD",1727333135790,0.55,2624.4,2624.0,3.04874]
["bitfinex","ETHUSD",1727333136397,0.55,2624.4,2624.1,3.04866]
["bitfinex","ETHUSD",1727333136815,0.55,2624.4,2623.9,3.04881]
["bitfinex","ETHUSD",1727333136816,0.55,2624.2,2623.9,3.04883]
["bitfinex","ETHUSD",1727333137111,0.55,2624.0,2623.8,3.04901]
["bitfinex","ETHUSD",1727333137466,0.55,2623.8,2623.6,3.04916]
["bitfinex","ETHUSD",1727333137775,0.55,2623.8,2623.7,3.04912]
["bitfinex","ETHUSD",1727333139695,0.55,2623.8,2623.6,3.04915]
["bitfinex","ETHUSD",1727333139910,0.55,2623.8,2623.7,3.04912]
["bitfinex","ETHUSD",1727333142491,0.55,2624.1,2624.0,3.0487]
["bitfinex","ETHUSD",1727333142697,1.59668316,2624.3,2624.1,3.04865]
["bitfinex","ETHUSD",1727333142698,0.55,2624.3,2624.1,3.04865]
["bitfinex","ETHUSD",1727333143608,0.55,2624.3,2623.9,3.04888]
["bitfinex","ETHUSD",1727333143766,0.55,2624.3,2624.0,3.04876]
["bitfinex","ETHUSD",1727333144802,0.55,2624.3,2624.1,3.04866]
["bitfinex","ETHUSD",1727333145508,0.55,2624.3,2624.0,3.0487]
["bitfinex","ETHUSD",1727333145691,0.55,2624.3,2624.0,3.04874]
["bitfinex","ETHUSD",1727333148195,0.55,2624.3,2624.1,6.09718]
["bitfinex","ETHUSD",1727333148397,0.55,2624.3,2624.1,3.66592957]
["bitfinex","ETHUSD",1727333148705,0.55,2624.3,2624.1,0.61733957]
["bitfinex","ETHUSD",1727333148901,0.55,2624.3,2623.9,3.8479]
["bitfinex","ETHUSD",1727333148902,0.55,2624.3,2624.0,3.04875]
["bitfinex","ETHUSD",1727333149486,0.55,2624.3,2624.1,3.04864]
["bitfinex","ETHUSD",1727333150224,0.55,2624.3,2623.9,3.0488]
["bitfinex","ETHUSD",1727333150514,0.55,2624.3,2624.0,3.04871]
["bitfinex","ETHUSD",1727333151623,0.55,2624.3,2623.9,3.0488]
["bitfinex","ETHUSD",1727333151826,0.7847,2624.2,2623.9,3.0488]
["bitfinex","ETHUSD",1727333151982,0.55,2624.3,2623.7,3.04903]
["bitfinex","ETHUSD",1727333151983,0.7847,2624.0,2623.7,3.04903]
["bitfinex","ETHUSD",1727333152178,0.55,2623.9,2623.7,6.09807]
["bitfinex","ETHUSD",1727333152725,0.55,2623.9,2623.8,0.06458636]
["bitfinex","ETHUSD",1727333153076,0.55,2623.9,2623.7,3.04903]
["bitfinex","ETHUSD",1727333153279,0.55,2623.9,2623.8,0.06458636]
["bitfinex","ETHUSD",1727333153585,0.55,2623.9,2623.7,6.0981]
["bitfinex","ETHUSD",1727333153803,0.55,2623.9,2623.8,0.06458636]
["bitfinex","ETHUSD",1727333154176,0.55,2623.9,2623.8,3.04901]
["bitfinex","ETHUSD",1727333154374,0.55,2623.9,2623.8,3.11372662]
["bitfinex","ETHUSD",1727333158124,1.3347,2624.0,2623.9,3.04889]
["bitfinex","ETHUSD",1727333158424,1.3347,2624.0,2623.9,3.11358613]
["bitfinex","ETHUSD",1727333159711,1.3242,2624.2,2623.9,3.11358613]
["bitfinex","ETHUSD",1727333160223,0.55,2624.1,2623.9,3.11358613]
["bitfinex","ETHUSD",1727333160430,0.55,2624.1,2624.0,3.04878]
["bitfinex","ETHUSD",1727333160794,0.55,2624.1,2624.0,3.11353227]
["bitfinex","ETHUSD",1727333161712,1.301,2624.1,2624.0,0.06475227]
["bitfinex","ETHUSD",1727333162437,1.301,2624.1,2624.0,3.11353227]
["bitfinex","ETHUSD",1727333162638,1.301,2624.1,2624.0,0.06475227]
["bitfinex","ETHUSD",1727333163018,1.301,2624.1,2624.0,3.11353227]
["bitfinex","ETHUSD",1727333163464,1.3597,2624.3,2624.0,0.06475227]
["bitfinex","ETHUSD",1727333163663,0.8097,2624.2,2624.0,0.06475227]
["bitfinex","ETHUSD",1727333163969,0.8097,2624.2,2623.8,3.04894]
["bitfinex","ETHUSD",1727333163970,0.55,2624.1,2623.8,3.04894]
["bitfinex","ETHUSD",1727333165576,0.8097,2624.2,2623.7,3.04906]
["bitfinex","ETHUSD",1727333165577,0.7696,2624.0,2623.7,3.0491]
["bitfinex","ETHUSD",1727333165796,0.55,2623.9,2623.6,0.87113936]
["bitfinex","ETHUSD",1727333165949,0.55,2623.9,2623.6,3.04924]
["bitfinex","ETHUSD",1727333166140,0.55,2623.9,2623.5,3.04926]
["bitfinex","ETHUSD",1727333166330,0.55,2623.9,2623.5,6.09856]
["bitfinex","ETHUSD",1727333166536,0.55,2623.9,2623.5,3.04926]
["bitfinex","ETHUSD",1727333166757,0.55,2623.9,2623.6,3.04923]
["bitfinex","ETHUSD",1727333167275,0.55,2623.7,2623.5,6.09855]
["bitfinex","ETHUSD",1727333167567,0.55,2623.7,2623.6,3.11409725]
["bitfinex","ETHUSD",1727333167773,0.55,2623.7,2623.6,0.06485725]
["bitfinex","ETHUSD",1727333168158,4.38452,2623.7,2623.6,0.06485725]
["bitfinex","ETHUSD",1727333168345,6.4156905,2623.7,2623.1,3.04972]
["bitfinex","ETHUSD",1727333168675,6.4156905,2623.7,2623.2,0.06283472]
["bitfinex","ETHUSD",1727333168676,0.55,2623.4,2623.2,0.06283472]
["bitfinex","ETHUSD",1727333168882,1.3666,2623.3,2623.2,0.06283472]
["bitfinex","ETHUSD",1727333169062,1.3666,2623.3,2623.1,3.0498]
["bitfinex","ETHUSD",1727333169063,0.55,2623.2,2623.1,3.0498]
["bitfinex","ETHUSD",1727333169733,0.55,2623.2,2622.9,3.04998]
["bitfinex","ETHUSD",1727333169941,0.55,2623.2,2622.9,6.09992]
["bitfinex","ETHUSD",1727333170439,0.55,2623.2,2623.0,3.04992]
["bitfinex","ETHUSD",1727333170861,0.7986,2623.1,2622.7,3.05018]
["bitfinex","ETHUSD",1727333171062,0.55,2623.0,2622.7,3.05018]
["bitfinex","ETHUSD",1727333171904,0.55,2623.0,2622.8,3.05008]
["bitfinex","ETHUSD",1727333172223,0.55,2623.0,2622.7,3.05018]
["bitfinex","ETHUSD",1727333172405,0.7952,2622.9,2622.6,3.0504]
["bitfinex","ETHUSD",1727333172715,0.55,2622.8,2622.5,6.10089]
["bitfinex","ETHUSD",1727333173001,0.55,2622.8,2622.5,3.05044]
["bitfinex","ETHUSD",1727333173585,0.55,2622.6,2622.3,3.05069]
["bitfinex","ETHUSD",1727333173784,0.55,2622.6,2622.4,3.05063]
["bitfinex","ETHUSD",1727333174922,0.55,2622.6,2622.3,3.05069]
["bitfinex","ETHUSD",1727333175418,0.55,2622.6,2622.2,3.05087]
["bitfinex","ETHUSD",1727333175696,0.55,2622.5,2622.3,3.05075]
["bitfinex","ETHUSD",1727333176400,0.55,2622.5,2622.2,3.05087]
["bitfinex","ETHUSD",1727333176401,0.55,2622.5,2622.4,3.05064]
["bitfinex","ETHUSD",1727333178103,0.55,2622.8,2622.6,3.05032]
["bitfinex","ETHUSD",1727333178313,0.8249,2622.9,2622.8,3.05017]
["bitfinex","ETHUSD",1727333178608,0.8249,2622.9,2622.8,3.660214]
["bitfinex","ETHUSD",1727333178803,0.8249,2622.9,2622.7,3.05027]
["bitfinex","ETHUSD",1727333179507,1.3749,2622.9,2622.8,3.05017]
["bitfinex","ETHUSD",1727333179859,1.3749,2622.9,2622.7,3.05027]
["bitfinex","ETHUSD",1727333180806,1.3749,2622.9,2622.6,3.05034]
["bitfinex","ETHUSD",1727333180807,0.55,2622.8,2622.6,3.05034]
["bitfinex","ETHUSD",1727333180959,0.55,2622.8,2622.5,3.05045]
["bitfinex","ETHUSD",1727333181166,0.55,2622.8,2622.7,3.05029]
["bitfinex","ETHUSD",1727333182705,0.55,2622.8,2622.7,3.11364117]
["bitfinex","ETHUSD",1727333185917,0.55,2622.8,2622.7,0.06335117]
["bitfinex","ETHUSD",1727333186284,0.55,2622.8,2622.6,3.05038]
["bitfinex","ETHUSD",1727333186618,0.55,2622.8,2622.7,0.06384964]
["bitfinex","ETHUSD",1727333187825,0.55,2622.8,2622.7,3.11413964]
["bitfinex","ETHUSD",1727333188120,0.55,2623.0,2622.7,3.11413964]
["bitfinex","ETHUSD",1727333188280,0.55,2623.0,2622.8,3.05014]
["bitfinex","ETHUSD",1727333188482,0.55,2623.0,2622.8,3.11435649]
["bitfinex","ETHUSD",1727333188677,0.55,2623.0,2622.8,6.16442649]
["bitfinex","ETHUSD",1727333188888,0.55,2623.0,2622.9,3.05005]
["bitfinex","ETHUSD",1727333189117,0.55,2623.2,2623.0,3.04988]
["bitfinex","ETHUSD",1727333189380,0.55,2623.2,2623.1,0.06415496]
["bitfinex","ETHUSD",1727333189986,0.55,2623.2,2622.9,3.05005]
["bitfinex","ETHUSD",1727333190525,0.55,2623.2,2623.0,0.06417547]
["bitfinex","ETHUSD",1727333193126,0.55,2623.2,2623.0,3.11403547]
["bitfinex","ETHUSD",1727333194659,0.55,2623.2,2623.0,0.06417547]
["bitfinex","ETHUSD",1727333194815,0.55,2623.2,2622.9,3.05005]
["bitfinex","ETHUSD",1727333195001,0.55,2623.2,2623.1,0.06415496]
["bitfinex","ETHUSD",1727333195324,0.55,2623.2,2622.9,3.05005]
["bitfinex","ETHUSD",1727333195524,0.55,2623.2,2623.1,0.06415496]
["bitfinex","ETHUSD",1727333195739,0.55,2623.2,2623.0,0.06417547]
["bitfinex","ETHUSD",1727333195923,0.55,2623.2,2623.1,0.06415496]
["bitfinex","ETHUSD",1727333196441,0.55,2623.0,2622.7,3.0502]
["bitfinex","ETHUSD",1727333196601,0.55,2623.0,2622.8,3.05011]
["bitfinex","ETHUSD",1727333196799,0.55,2623.0,2622.7,6.10041]
["bitfinex","ETHUSD",1727333197103,0.55,2623.0,2622.7,3.0502]
["bitfinex","ETHUSD",1727333197311,0.55,2623.0,2622.7,6.10043]
["bitfinex","ETHUSD",1727333197492,0.55,2623.0,2622.8,3.11423909]
["bitfinex","ETHUSD",1727333198917,0.55,2623.0,2622.8,0.06410909]
["bitfinex","ETHUSD",1727333199104,0.55,2623.0,2622.9,3.05005]
["bitfinex","ETHUSD",1727333199312,0.55,2623.0,2622.9,3.11413858]
["bitfinex","ETHUSD",1727333203124,0.55,2623.2,2623.1,3.04979]
["bitfinex","ETHUSD",1727333203622,0.55,2623.2,2623.1,3.11383756]
["bitfinex","ETHUSD",1727333205025,0.55,2623.2,2623.1,0.06404756]
["bitfinex","ETHUSD",1727333205225,0.55,2623.2,2623.1,3.11386756]
["bitfinex","ETHUSD",1727333208578,0.55,2623.2,2623.1,0.06404756]
["bitfinex","ETHUSD",1727333209535,0.55,2623.2,2623.1,3.11386756]
["bitfinex","ETHUSD",1727333210068,0.55,2623.2,2623.1,0.06404756]
["bitfinex","ETHUSD",1727333213334,2.15151498,2623.2,2623.1,0.06404756]
["bitfinex","ETHUSD",1727333221296,0.55,2623.2,2623.1,0.06404756]
["bitfinex","ETHUSD",1727333222182,2.55271504,2623.2,2623.1,0.06404756]
["bitfinex","ETHUSD",1727333223647,2.55407195,2623.2,2623.1,0.06404756]
["bitfinex","ETHUSD",1727333224665,2.55407195,2623.2,2623.0,3.04994]
["bitfinex","ETHUSD",1727333224850,2.55407195,2623.2,2622.8,6.10016]
["bitfinex","ETHUSD",1727333224851,0.55,2623.0,2622.8,6.10016]
["bitfinex","ETHUSD",1727333225054,2.15333284,2623.0,2622.9,3.05005]
["bitfinex","ETHUSD",1727333225264,2.15333284,2623.0,2622.8,6.10017]
["bitfinex","ETHUSD",1727333225767,0.7819,2622.9,2622.8,3.05007]
["bitfinex","ETHUSD",1727333225999,1.3319,2622.9,2622.8,3.05007]
["bitfinex","ETHUSD",1727333227475,1.3319,2622.9,2622.8,3.11422513]
["bitfinex","ETHUSD",1727333228577,3.52451231,2622.9,2622.8,0.06415513]
["bitfinex","ETHUSD",1727333228782,3.83029254,2622.9,2622.8,0.06415513]
["bitfinex","ETHUSD",1727333228998,0.55,2622.6,2622.3,6.10134]
["bitfinex","ETHUSD",1727333229207,0.55,2622.5,2622.4,3.05058]
["bitfinex","ETHUSD",1727333231705,0.55,2622.6,2622.4,3.05058]
["bitfinex","ETHUSD",1727333231874,2.15380828,2622.6,2622.4,3.05058]
["bitfinex","ETHUSD",1727333232306,0.55,2622.6,2622.4,3.05058]
["bitfinex","ETHUSD",1727333237907,0.85435393,2622.6,2622.3,3.05074]
["bitfinex","ETHUSD",1727333239156,0.85435393,2622.6,2622.2,3.05087]
["bitfinex","ETHUSD",1727333239323,0.55,2622.6,2622.4,3.05063]
["bitfinex","ETHUSD",1727333239645,0.55,2622.6,2622.3,3.05072]
["bitfinex","ETHUSD",1727333240222,0.55,2622.6,2622.2,3.05087]
["bitfinex","ETHUSD",1727333240538,0.55,2622.6,2622.4,3.05063]
["bitfinex","ETHUSD",1727333242671,0.55,2622.6,2622.5,0.06253074]
["bitfinex","ETHUSD",1727333245958,0.55,2622.6,2622.5,3.91945074]
["bitfinex","ETHUSD",1727333246244,0.55,2622.7,2622.5,0.06253074]
["bitfinex","ETHUSD",1727333246474,0.64533007,2622.7,2622.5,0.06253074]
["bitfinex","ETHUSD",1727333246653,0.55,2622.6,2622.5,0.06253074]
["bitfinex","ETHUSD",1727333246853,0.94779849,2622.6,2622.3,3.05068]
["bitfinex","ETHUSD",1727333247053,0.55,2622.5,2622.4,0.06052554]
["bitfinex","ETHUSD",1727333247257,1.45533597,2622.5,2622.4,0.06052554]
["bitfinex","ETHUSD",1727333247577,1.45533597,2622.5,2622.2,6.10158]
["bitfinex","ETHUSD",1727333247578,1.45533705,2622.5,2622.2,6.10158]
["bitfinex","ETHUSD",1727333247790,1.36,2622.5,2622.4,0.06052554]
["bitfinex","ETHUSD",1727333248090,1.36,2622.5,2622.4,0.05856825]
["bitfinex","ETHUSD",1727333248091,1.45533595,2622.5,2622.4,0.05856825]
["bitfinex","ETHUSD",1727333248380,1.36,2622.5,2622.4,0.05856825]
["bitfinex","ETHUSD",1727333248787,1.36,2622.5,2622.4,3.10920825]
["bitfinex","ETHUSD",1727333250619,1.36,2622.5,2622.4,0.05856825]
["bitfinex","ETHUSD",1727333250981,1.45533592,2622.5,2622.3,3.05074]
["bitfinex","ETHUSD",1727333251177,1.36,2622.5,2622.4,0.05856825]
["bitfinex","ETHUSD",1727333251716,1.36,2622.5,2622.2,3.05079]
["bitfinex","ETHUSD",1727333251908,1.36,2622.5,2622.4,0.05856825]
["bitfinex","ETHUSD",1727333252114,1.36,2622.5,2622.2,3.05079]
["bitfinex","ETHUSD",1727333252321,1.36,2622.5,2622.4,0.05863722]
["bitfinex","ETHUSD",1727333252503,1.36,2622.5,2622.3,0.05865774]
["bitfinex","ETHUSD",1727333252698,1.36,2622.5,2622.2,3.05079]
["bitfinex","ETHUSD",1727333253018,1.36,2622.5,2622.4,0.05863722]
["bitfinex","ETHUSD",1727333253174,1.36,2622.5,2622.3,0.05865774]
["bitfinex","ETHUSD",1727333253380,1.36,2622.5,2622.4,0.05863722]
["bitfinex","ETHUSD",1727333253780,1.36,2622.5,2622.2,3.05087]
["bitfinex","ETHUSD",1727333253996,1.36,2622.5,2622.4,0.05863722]
["bitfinex","ETHUSD",1727333254215,1.36,2622.5,2622.3,0.05865774]
["bitfinex","ETHUSD",1727333254520,1.36,2622.5,2622.4,0.05863722]
["bitfinex","ETHUSD",1727333254717,1.66591443,2622.5,2622.2,3.05087]
["bitfinex","ETHUSD",1727333254922,1.66591443,2622.5,2622.4,0.05863722]
["bitfinex","ETHUSD",1727333255213,1.66591443,2622.5,2622.2,3.05087]
["bitfinex","ETHUSD",1727333255412,1.66591443,2622.5,2622.4,0.05863722]
["bitfinex","ETHUSD",1727333255633,1.66591443,2622.5,2622.3,0.05865774]
["bitfinex","ETHUSD",1727333255826,1.66591443,2622.5,2622.1,3.05094]
["bitfinex","ETHUSD",1727333255827,1.66591443,2622.5,2622.4,0.05863722]
["bitfinex","ETHUSD",1727333255981,7.71142632,2622.5,2622.4,0.05863722]
["bitfinex","ETHUSD",1727333256323,0.55,2622.1,2621.7,3.83398]
["bitfinex","ETHUSD",1727333256615,0.64534968,2622.1,2621.8,3.05133]
["bitfinex","ETHUSD",1727333257524,0.64534968,2622.1,2621.9,0.05388946]
["bitfinex","ETHUSD",1727333257725,0.94994039,2622.1,2621.9,0.05388946]
["bitfinex","ETHUSD",1727333259528,0.94994039,2622.1,2621.9,3.10510946]
["bitfinex","ETHUSD",1727333259725,0.64534968,2622.1,2621.9,3.10510946]
["bitfinex","ETHUSD",1727333260034,0.64534952,2622.1,2621.9,0.05388946]
["bitfinex","ETHUSD",1727333260372,0.64535373,2622.1,2621.7,6.10276]
["bitfinex","ETHUSD",1727333260664,0.55,2622.1,2622.0,0.05156131]
["bitfinex","ETHUSD",1727333260821,0.85443695,2622.1,2621.7,6.10276]
["bitfinex","ETHUSD",1727333261026,0.55,2622.1,2622.0,0.05156131]
["bitfinex","ETHUSD",1727333261241,0.55,2622.1,2621.8,3.05131]
["bitfinex","ETHUSD",1727333261464,0.55,2622.1,2621.9,0.05168895]
["bitfinex","ETHUSD",1727333263940,0.09535365,2622.0,2621.9,0.05168895]
["bitfinex","ETHUSD",1727333264144,0.55,2621.9,2621.6,3.05152]
["bitfinex","ETHUSD",1727333264346,0.55,2621.9,2621.7,3.05143]
["bitfinex","ETHUSD",1727333264571,0.55,2622.1,2621.7,3.05143]
["bitfinex","ETHUSD",1727333264770,1.10452703,2622.1,2621.6,3.05155]
["bitfinex","ETHUSD",1727333264973,1.19988724,2622.1,2621.6,3.05155]
["bitfinex","ETHUSD",1727333267164,0.55,2621.9,2621.5,3.05161]
["bitfinex","ETHUSD",1727333269701,0.55,2622.2,2621.7,0.809]
["bitfinex","ETHUSD",1727333269993,3.69622383,2622.2,2621.7,0.809]
["bitfinex","ETHUSD",1727333270148,4.80749495,2622.2,2621.7,0.809]
["bitfinex","ETHUSD",1727333270950,4.80749495,2622.2,2621.6,3.0515]
["bitfinex","ETHUSD",1727333271448,4.80749495,2622.2,2621.5,0.8316]
["bitfinex","ETHUSD",1727333271655,0.55,2621.8,2621.5,3.88326]
["bitfinex","ETHUSD",1727333271858,0.64535741,2621.8,2621.5,3.05166]
["bitfinex","ETHUSD",1727333272185,0.64535741,2621.8,2621.4,3.05171]
["bitfinex","ETHUSD",1727333272506,0.64535741,2621.8,2621.5,0.05058591]
["bitfinex","ETHUSD",1727333272507,0.55,2621.8,2621.5,0.05058591]
["bitfinex","ETHUSD",1727333272786,0.64536155,2621.8,2621.5,0.05058591]
["bitfinex","ETHUSD",1727333274361,3.05153,2621.7,2621.5,0.05058591]
["bitfinex","ETHUSD",1727333274666,0.55,2621.5,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333280183,3.60169,2621.5,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333281231,0.55,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333281909,0.55,2621.5,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333287490,0.55,2621.5,2621.4,0.04943575]
["bitfinex","ETHUSD",1727333288435,3.60168,2621.5,2621.4,0.04943575]
["bitfinex","ETHUSD",1727333288615,1.297813,2621.5,2621.4,0.04943575]
["bitfinex","ETHUSD",1727333288992,1.39318712,2621.5,2621.4,0.04943575]
["bitfinex","ETHUSD",1727333289189,1.297813,2621.5,2621.4,0.04943575]
["bitfinex","ETHUSD",1727333289905,4.349493,2621.5,2621.4,0.04943575]
["bitfinex","ETHUSD",1727333292631,4.444871,2621.5,2621.4,0.04943575]
["bitfinex","ETHUSD",1727333293503,8.46854413,2621.5,2621.4,0.04943575]
["bitfinex","ETHUSD",1727333293707,8.46854413,2621.5,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333293708,3.0518,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333294024,4.84920232,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333294405,6.44941805,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333294616,6.44941805,2621.4,2621.3,0.08600688]
["bitfinex","ETHUSD",1727333295325,4.84920232,2621.4,2621.3,0.08600688]
["bitfinex","ETHUSD",1727333296823,6.44941805,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333297208,5.60210232,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333297422,7.20231805,2621.4,2621.3,0.08608325]
["bitfinex","ETHUSD",1727333297620,7.20231805,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333298801,5.60210232,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333300542,7.20231805,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333302705,7.20231805,2621.4,2621.3,0.08619781]
["bitfinex","ETHUSD",1727333304829,0.55,2621.4,2621.3,0.08619781]
["bitfinex","ETHUSD",1727333305018,3.05167,2621.6,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333305019,3.60169,2621.5,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333305220,0.55,2621.5,2621.3,0.08644985]
["bitfinex","ETHUSD",1727333305442,0.55,2621.5,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333306604,0.55,2621.6,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333306803,0.55,2621.6,2621.4,0.04864351]
["bitfinex","ETHUSD",1727333307049,0.55,2621.6,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333307404,0.55,2621.6,2621.4,0.04864351]
["bitfinex","ETHUSD",1727333307606,3.60158,2621.6,2621.4,0.04864351]
["bitfinex","ETHUSD",1727333309306,7.48806833,2621.6,2621.4,0.04864351]
["bitfinex","ETHUSD",1727333309527,4.43643833,2621.6,2621.4,0.04864351]
["bitfinex","ETHUSD",1727333309907,7.48809833,2621.6,2621.4,0.04864351]
["bitfinex","ETHUSD",1727333310222,4.43643833,2621.6,2621.4,0.04864351]
["bitfinex","ETHUSD",1727333310407,7.48807833,2621.6,2621.4,0.04864351]
["bitfinex","ETHUSD",1727333310744,0.55,2621.6,2621.4,0.04864351]
["bitfinex","ETHUSD",1727333310955,0.55,2621.7,2621.5,0.8226]
["bitfinex","ETHUSD",1727333311108,0.55,2621.7,2621.5,0.87105495]
["bitfinex","ETHUSD",1727333312117,2.00011846,2622.0,2621.5,0.87105495]
["bitfinex","ETHUSD",1727333312118,1.60021573,2622.0,2621.5,2.47281235]
["bitfinex","ETHUSD",1727333312308,1.60021573,2622.0,2621.6,1.06988124]
["bitfinex","ETHUSD",1727333312639,3.05107,2622.1,2621.8,0.8226]
["bitfinex","ETHUSD",1727333312640,1.60021573,2622.1,2621.8,0.8226]
["bitfinex","ETHUSD",1727333312839,4.65108573,2622.2,2621.8,0.8226]
["bitfinex","ETHUSD",1727333313009,1.60021573,2622.2,2621.9,0.04666295]
["bitfinex","ETHUSD",1727333314338,0.55,2622.1,2621.8,3.87385]
["bitfinex","ETHUSD",1727333314664,0.55,2622.1,2622.0,0.04664242]
["bitfinex","ETHUSD",1727333314980,0.55,2622.1,2622.0,0.84304242]
["bitfinex","ETHUSD",1727333315270,0.55,2622.3,2622.0,0.84304242]
["bitfinex","ETHUSD",1727333315427,1.60021573,2622.4,2622.0,0.84304242]
["bitfinex","ETHUSD",1727333315635,4.65083573,2622.5,2622.0,0.84304242]
["bitfinex","ETHUSD",1727333316843,0.55,2622.4,2622.0,0.84304242]
["bitfinex","ETHUSD",1727333317131,3.60065,2622.4,2622.0,0.84304242]
["bitfinex","ETHUSD",1727333318832,3.60065,2622.4,2622.1,3.05097]
["bitfinex","ETHUSD",1727333318833,0.55,2622.4,2622.1,3.05097]
["bitfinex","ETHUSD",1727333319038,3.0,2622.9,2622.0,0.43605866]
["bitfinex","ETHUSD",1727333319039,1.60021573,2623.2,2622.9,0.7665]
["bitfinex","ETHUSD",1727333319277,1.60021573,2623.5,2623.0,4.6516074]
["bitfinex","ETHUSD",1727333319574,1.60021573,2623.8,2623.3,1.6017574]
["bitfinex","ETHUSD",1727333319756,2.37841573,2624.0,2623.5,1.6017574]
["bitfinex","ETHUSD",1727333319931,4.64878573,2624.2,2623.6,0.7665]
["bitfinex","ETHUSD",1727333320147,3.04878,2624.0,2623.6,0.8116232]
["bitfinex","ETHUSD",1727333320343,0.304857,2624.1,2623.6,0.8116232]
["bitfinex","ETHUSD",1727333320558,3.04868,2624.1,2623.6,0.8116232]
["bitfinex","ETHUSD",1727333320786,3.14396065,2624.1,2623.6,0.8116232]
["bitfinex","ETHUSD",1727333321157,3.04879,2624.0,2623.6,0.8116232]
["bitfinex","ETHUSD",1727333322082,0.55,2624.0,2623.6,0.8116232]
["bitfinex","ETHUSD",1727333323604,0.55,2624.0,2623.6,0.0451232]
["bitfinex","ETHUSD",1727333323605,3.59881,2624.0,2623.6,0.0451232]
["bitfinex","ETHUSD",1727333323890,0.55,2624.0,2623.4,0.8222]
["bitfinex","ETHUSD",1727333324098,0.55,2624.0,2623.7,0.0451027]
["bitfinex","ETHUSD",1727333324295,0.55,2624.0,2623.4,5.00284]
["bitfinex","ETHUSD",1727333324455,0.55,2624.0,2623.8,0.04508221]
["bitfinex","ETHUSD",1727333324650,0.55,2624.0,2623.4,5.00284]
["bitfinex","ETHUSD",1727333324856,0.55,2624.0,2623.9,0.04506171]
["bitfinex","ETHUSD",1727333325073,0.55,2624.0,2623.5,0.500284]
["bitfinex","ETHUSD",1727333325277,0.55,2624.0,2623.4,5.00284]
["bitfinex","ETHUSD",1727333325517,0.55,2624.0,2623.4,8.05224]
["bitfinex","ETHUSD",1727333325722,0.55,2624.0,2623.5,0.04316781]
["bitfinex","ETHUSD",1727333326329,0.55,2624.0,2623.5,0.54776259]
["bitfinex","ETHUSD",1727333327490,0.55,2624.0,2623.5,3.59710259]
["bitfinex","ETHUSD",1727333328429,0.55,2624.1,2623.8,3.0489]
["bitfinex","ETHUSD",1727333328630,0.7767,2624.3,2623.9,0.38515]
["bitfinex","ETHUSD",1727333328631,3.0,2624.3,2623.9,0.38515]
["bitfinex","ETHUSD",1727333328849,0.7985858,2624.5,2623.9,0.04307819]
["bitfinex","ETHUSD",1727333329160,3.8468458,2624.5,2623.9,3.09195819]
["bitfinex","ETHUSD",1727333329320,3.94211903,2624.5,2623.9,3.09195819]
["bitfinex","ETHUSD",1727333329531,4.93160661,2624.5,2623.9,3.09195819]
["bitfinex","ETHUSD",1727333329691,7.97989661,2624.5,2623.9,3.09195819]
["bitfinex","ETHUSD",1727333329895,7.88462338,2624.5,2623.9,3.09195819]
["bitfinex","ETHUSD",1727333330234,3.04831,2624.4,2623.9,3.09195819]
["bitfinex","ETHUSD",1727333330432,0.78846434,2624.3,2623.9,3.09195819]
["bitfinex","ETHUSD",1727333330732,0.55,2624.2,2623.9,3.09195819]
["bitfinex","ETHUSD",1727333330890,0.55,2624.4,2623.9,3.09195819]
["bitfinex","ETHUSD",1727333331292,0.55,2624.4,2623.9,6.14078819]
["bitfinex","ETHUSD",1727333331492,0.55,2624.4,2623.9,3.09190819]
["bitfinex","ETHUSD",1727333331695,0.55,2624.4,2623.9,3.09188819]
["bitfinex","ETHUSD",1727333335105,1.11734707,2624.4,2623.9,0.04307819]
["bitfinex","ETHUSD",1727333335274,3.59862,2624.2,2623.9,0.04307819]
["bitfinex","ETHUSD",1727333335477,6.64723,2624.2,2623.7,0.8026]
["bitfinex","ETHUSD",1727333335806,4.39953771,2624.2,2623.7,0.8026]
["bitfinex","ETHUSD",1727333335963,4.39953771,2624.2,2623.8,0.04274801]
["bitfinex","ETHUSD",1727333336162,7.44816771,2624.2,2623.7,0.8026]
["bitfinex","ETHUSD",1727333336503,7.44816771,2624.2,2623.9,0.04272751]
["bitfinex","ETHUSD",1727333336702,7.44816771,2624.2,2623.8,0.04274801]
["bitfinex","ETHUSD",1727333336911,4.42296677,2624.1,2624.0,0.04270701]
["bitfinex","ETHUSD",1727333337063,0.55,2624.0,2623.9,0.04272751]
["bitfinex","ETHUSD",1727333337265,0.55,2624.0,2623.7,0.8026]
["bitfinex","ETHUSD",1727333337679,0.55,2624.1,2623.8,0.04248881]
["bitfinex","ETHUSD",1727333337965,0.55,2624.1,2623.7,3.85166]
["bitfinex","ETHUSD",1727333338165,0.55,2624.1,2623.9,0.04246831]
["bitfinex","ETHUSD",1727333338391,0.55,2624.1,2623.7,3.85166]
["bitfinex","ETHUSD",1727333338591,0.55,2624.1,2624.0,0.04244781]
["bitfinex","ETHUSD",1727333338795,0.55,2624.1,2623.7,3.85166]
["bitfinex","ETHUSD",1727333339011,0.55,2624.1,2624.0,0.04244781]
["bitfinex","ETHUSD",1727333339524,0.55,2624.1,2623.7,3.85165]
["bitfinex","ETHUSD",1727333339691,3.04886,2624.0,2623.8,0.04118248]
["bitfinex","ETHUSD",1727333339900,7.50625134,2623.9,2623.8,0.04118248]
["bitfinex","ETHUSD",1727333340208,0.55,2623.6,2623.3,0.7626]
["bitfinex","ETHUSD",1727333340914,3.69454719,2623.6,2623.1,3.04973]
["bitfinex","ETHUSD",1727333341121,3.69454719,2623.6,2623.1,3.85143]
["bitfinex","ETHUSD",1727333341423,0.55,2623.4,2622.9,11.29168]
["bitfinex","ETHUSD",1727333342122,0.55,2623.4,2623.0,3.04993]
["bitfinex","ETHUSD",1727333342421,0.55,2623.4,2622.9,11.29168]
["bitfinex","ETHUSD",1727333343305,3.59947,2623.4,2622.9,11.29168]
["bitfinex","ETHUSD",1727333343678,3.59341776,2623.4,2622.9,11.29168]
["bitfinex","ETHUSD",1727333343882,3.59341776,2623.4,2622.9,14.388848]
["bitfinex","ETHUSD",1727333344085,6.64295776,2623.4,2622.9,14.388848]
["bitfinex","ETHUSD",1727333344329,3.59341776,2623.4,2622.9,6.948848]
["bitfinex","ETHUSD",1727333344486,3.59341776,2623.4,2622.9,3.85175]
["bitfinex","ETHUSD",1727333345389,0.54394776,2623.4,2623.0,3.04993]
["bitfinex","ETHUSD",1727333345789,0.54394776,2623.4,2622.9,0.8017]
["bitfinex","ETHUSD",1727333345986,3.59342776,2623.4,2622.9,4.2445557]
["bitfinex","ETHUSD",1727333346241,0.54394776,2623.4,2623.1,3.04972]
["bitfinex","ETHUSD",1727333346528,0.55,2623.5,2623.1,3.883]
["bitfinex","ETHUSD",1727333346710,0.55,2623.5,2623.2,0.304972]
["bitfinex","ETHUSD",1727333347689,0.87759715,2623.4,2623.3,0.04167233]
["bitfinex","ETHUSD",1727333347846,4.47706715,2623.4,2623.3,0.04167233]
["bitfinex","ETHUSD",1727333348143,0.55,2623.1,2622.8,0.8096]
["bitfinex","ETHUSD",1727333348525,0.55,2623.1,2622.9,0.04159722]
["bitfinex","ETHUSD",1727333348526,3.59983,2623.1,2622.9,0.04159722]
["bitfinex","ETHUSD",1727333348691,3.59983,2623.1,2622.6,3.05031]
["bitfinex","ETHUSD",1727333348897,3.59983,2623.1,2622.7,0.04163825]
["bitfinex","ETHUSD",1727333349345,0.8126,2623.0,2622.7,0.04163825]
["bitfinex","ETHUSD",1727333349497,0.55,2622.9,2622.7,0.04163825]
["bitfinex","ETHUSD",1727333350024,3.60013,2622.9,2622.3,3.80203]
["bitfinex","ETHUSD",1727333350225,3.60012,2622.9,2622.8,0.04182351]
["bitfinex","ETHUSD",1727333350429,3.05031,2622.7,2622.3,0.7513]
["bitfinex","ETHUSD",1727333350615,0.64533072,2622.6,2622.2,3.05078]
["bitfinex","ETHUSD",1727333350798,3.60041,2622.6,2622.1,0.7798]
["bitfinex","ETHUSD",1727333351002,0.55,2622.6,2622.1,3.83076]
["bitfinex","ETHUSD",1727333351630,0.55,2622.4,2622.1,0.7798]
["bitfinex","ETHUSD",1727333352074,0.55,2622.2,2621.8,3.86486]
["bitfinex","ETHUSD",1727333352281,0.64534474,2622.2,2621.8,2.249237]
["bitfinex","ETHUSD",1727333352567,3.69622474,2622.2,2621.6,6.93251]
["bitfinex","ETHUSD",1727333352866,3.69622474,2622.2,2621.6,4.574251]
["bitfinex","ETHUSD",1727333353054,3.60088,2622.2,2621.6,7.625741]
["bitfinex","ETHUSD",1727333353380,3.60088,2622.2,2621.6,4.574241]
["bitfinex","ETHUSD",1727333353671,0.55,2622.2,2621.7,3.05143]
["bitfinex","ETHUSD",1727333354724,0.8119,2622.1,2621.7,3.05143]
["bitfinex","ETHUSD",1727333354974,0.55,2622.0,2621.7,3.5088481]
["bitfinex","ETHUSD",1727333355343,0.55,2622.2,2621.7,3.5088481]
["bitfinex","ETHUSD",1727333356426,3.60087,2622.2,2621.7,3.5088481]
["bitfinex","ETHUSD",1727333356627,3.60087,2622.2,2621.6,4.574311]
["bitfinex","ETHUSD",1727333357231,6.65184,2622.2,2621.6,1.522751]
["bitfinex","ETHUSD",1727333357432,3.60087,2622.2,2621.6,1.522751]
["bitfinex","ETHUSD",1727333357730,1.3762,2622.0,2621.5,3.05161]
["bitfinex","ETHUSD",1727333357930,1.47155433,2622.0,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333358162,0.829,2621.6,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333358346,0.55,2621.5,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333361337,3.69708712,2621.5,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333361566,4.45485483,2621.5,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333362450,1.40314483,2621.5,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333362740,1.40314483,2621.5,2621.4,0.04262925]
["bitfinex","ETHUSD",1727333362950,0.64537712,2621.5,2621.4,0.04262925]
["bitfinex","ETHUSD",1727333363339,3.69705712,2621.5,2621.4,0.04262925]
["bitfinex","ETHUSD",1727333363528,0.64537712,2621.5,2621.4,0.04262925]
["bitfinex","ETHUSD",1727333372743,0.55,2621.5,2621.4,0.04262925]
["bitfinex","ETHUSD",1727333375557,3.60168,2621.5,2621.4,0.04262925]
["bitfinex","ETHUSD",1727333375762,5.48922676,2621.5,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333375996,3.69718512,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333377739,3.69718512,2621.4,2621.3,0.07457695]
["bitfinex","ETHUSD",1727333379988,4.49928512,2621.4,2621.3,0.07457695]
["bitfinex","ETHUSD",1727333380184,5.44313631,2621.4,2621.3,0.07457695]
["bitfinex","ETHUSD",1727333380385,5.44313631,2621.4,2621.3,0.0747294]
["bitfinex","ETHUSD",1727333386668,0.55,2621.4,2621.3,0.0747294]
["bitfinex","ETHUSD",1727333389403,3.6018,2621.4,2621.3,0.0747294]
["bitfinex","ETHUSD",1727333390697,0.55,2621.5,2621.3,0.0747294]
["bitfinex","ETHUSD",1727333390910,3.60174,2621.5,2621.3,0.0747294]
["bitfinex","ETHUSD",1727333392021,3.6018,2621.4,2621.3,0.0747294]
["bitfinex","ETHUSD",1727333395203,3.59561126,2621.4,2621.3,0.0747294]
["bitfinex","ETHUSD",1727333398941,4.65179573,2621.6,2621.3,0.0747294]
["bitfinex","ETHUSD",1727333398942,0.55,2621.5,2621.3,0.0747294]
["bitfinex","ETHUSD",1727333399156,3.60169,2621.5,2621.3,0.0747294]
["bitfinex","ETHUSD",1727333400012,3.60168,2621.5,2621.4,0.03516213]
["bitfinex","ETHUSD",1727333400437,3.60168,2621.5,2621.0,3.7893294]
["bitfinex","ETHUSD",1727333400634,3.60168,2621.5,2621.4,0.03504779]
["bitfinex","ETHUSD",1727333400824,6.30588556,2621.5,2621.0,0.7371294]
["bitfinex","ETHUSD",1727333401107,0.55,2621.3,2621.0,0.7371294]
["bitfinex","ETHUSD",1727333401922,3.05239,2620.9,2620.3,7.44]
["bitfinex","ETHUSD",1727333402244,3.60261,2620.7,2620.2,3.05313]
["bitfinex","ETHUSD",1727333402435,5.20509031,2620.7,2620.2,3.05313]
["bitfinex","ETHUSD",1727333402611,2.24823209,2620.7,2620.3,3.05305]
["bitfinex","ETHUSD",1727333402806,0.55,2620.7,2620.2,4.65713405]
["bitfinex","ETHUSD",1727333403052,0.55,2620.7,2620.5,0.8085]
["bitfinex","ETHUSD",1727333403406,0.55,2620.7,2620.2,4.65713405]
["bitfinex","ETHUSD",1727333403407,5.20544036,2620.7,2620.3,0.7878]
["bitfinex","ETHUSD",1727333404463,0.55,2620.7,2620.3,0.7878]
["bitfinex","ETHUSD",1727333404667,0.55,2620.7,2620.3,3.84086]
["bitfinex","ETHUSD",1727333404879,0.55,2620.7,2620.3,0.7878]
["bitfinex","ETHUSD",1727333405160,3.60261,2620.7,2620.3,0.7878]
["bitfinex","ETHUSD",1727333405465,0.55,2620.7,2620.3,0.7878]
["bitfinex","ETHUSD",1727333406033,0.55,2620.7,2620.3,3.84082]
["bitfinex","ETHUSD",1727333406568,0.55,2620.6,2620.3,0.7255858]
["bitfinex","ETHUSD",1727333406875,4.65534036,2620.8,2620.3,0.7255858]
["bitfinex","ETHUSD",1727333406876,0.55,2620.7,2620.3,0.7255858]
["bitfinex","ETHUSD",1727333407376,0.55,2620.7,2620.4,0.43547042]
["bitfinex","ETHUSD",1727333407531,0.55,2620.9,2620.4,3.48837042]
["bitfinex","ETHUSD",1727333408037,3.60242,2620.9,2620.4,3.48837042]
["bitfinex","ETHUSD",1727333408361,5.20525036,2620.9,2620.4,3.48837042]
["bitfinex","ETHUSD",1727333408728,0.55,2620.6,2620.4,0.43547042]
["bitfinex","ETHUSD",1727333409069,3.60275,2620.6,2620.4,0.43547042]
["bitfinex","ETHUSD",1727333409628,3.69825172,2620.5,2620.4,0.43547042]
["bitfinex","ETHUSD",1727333409875,3.60285,2620.5,2620.4,0.43547042]
["bitfinex","ETHUSD",1727333410035,5.20568036,2620.5,2620.4,0.43547042]
["bitfinex","ETHUSD",1727333410463,3.60285,2620.5,2620.4,0.43547042]
["bitfinex","ETHUSD",1727333410630,5.20568036,2620.5,2620.4,0.43547042]
["bitfinex","ETHUSD",1727333410839,3.60285,2620.5,2620.4,0.43547042]
["bitfinex","ETHUSD",1727333411042,5.20568036,2620.5,2620.4,0.43547042]
["bitfinex","ETHUSD",1727333411239,3.60285,2620.5,2620.4,0.43547042]
["bitfinex","ETHUSD",1727333412442,4.80428307,2620.5,2620.4,0.43547042]
["bitfinex","ETHUSD",1727333412840,10.61303153,2620.5,2620.4,0.43547042]
["bitfinex","ETHUSD",1727333413041,10.91798603,2620.5,2620.4,0.43547042]
["bitfinex","ETHUSD",1727333413257,8.51576788,2620.5,2620.4,0.43547042]
["bitfinex","ETHUSD",1727333413551,10.91798603,2620.5,2620.4,0.43547042]
["bitfinex","ETHUSD",1727333414484,5.41548326,2620.7,2620.4,0.43547042]
["bitfinex","ETHUSD",1727333414638,3.59840389,2620.9,2620.4,0.39037042]
["bitfinex","ETHUSD",1727333414831,0.74274339,2620.9,2620.4,0.34567042]
["bitfinex","ETHUSD",1727333415162,3.05251,2620.8,2620.4,0.34567042]
["bitfinex","ETHUSD",1727333415677,3.0524,2620.9,2620.4,0.34567042]
["bitfinex","ETHUSD",1727333416232,3.05252,2620.8,2620.4,0.34567042]
["bitfinex","ETHUSD",1727333416634,3.05252,2620.8,2620.3,0.8321]
["bitfinex","ETHUSD",1727333417173,3.60262,2620.7,2620.3,0.8321]
["bitfinex","ETHUSD",1727333417355,0.55,2620.7,2620.3,3.88516]
["bitfinex","ETHUSD",1727333417532,0.55,2620.7,2620.3,4.9266856]
["bitfinex","ETHUSD",1727333417792,0.55,2620.9,2620.4,0.8226]
["bitfinex","ETHUSD",1727333418282,3.60239,2620.9,2620.4,0.8226]
["bitfinex","ETHUSD",1727333418666,0.55,2620.9,2620.5,0.07631794]
["bitfinex","ETHUSD",1727333418865,3.05233,2621.0,2620.6,0.813]
["bitfinex","ETHUSD",1727333419633,3.87615,2621.2,2620.6,0.813]
["bitfinex","ETHUSD",1727333419881,4.65112326,2621.4,2620.9,3.47699596]
["bitfinex","ETHUSD",1727333420089,1.99857856,2621.6,2621.0,0.7667]
["bitfinex","ETHUSD",1727333420090,3.0516,2621.6,2621.0,0.7667]
["bitfinex","ETHUSD",1727333420254,3.0354,2621.4,2621.0,0.7667]
["bitfinex","ETHUSD",1727333421682,4.99857856,2621.8,2621.2,0.7875]
["bitfinex","ETHUSD",1727333421683,4.65067326,2621.8,2621.2,0.7875]
["bitfinex","ETHUSD",1727333421884,3.05139,2621.8,2621.2,0.7875]
["bitfinex","ETHUSD",1727333422068,3.63429686,2621.8,2621.2,0.7875]
["bitfinex","ETHUSD",1727333422586,3.05163,2621.6,2621.2,0.7875]
["bitfinex","ETHUSD",1727333422745,3.63429686,2621.8,2621.2,0.7875]
["bitfinex","ETHUSD",1727333422746,0.55,2621.5,2621.2,0.7875]
["bitfinex","ETHUSD",1727333422972,0.55,2621.6,2621.2,0.7875]
["bitfinex","ETHUSD",1727333423310,3.60159,2621.6,2621.2,0.7875]
["bitfinex","ETHUSD",1727333423815,3.05169,2621.5,2621.2,0.7875]
["bitfinex","ETHUSD",1727333424316,6.10347,2621.5,2621.2,0.7875]
["bitfinex","ETHUSD",1727333424521,3.05169,2621.5,2621.2,0.7875]
["bitfinex","ETHUSD",1727333424732,3.05181,2621.4,2621.2,0.7875]
["bitfinex","ETHUSD",1727333424889,0.55,2621.3,2620.9,0.8016]
["bitfinex","ETHUSD",1727333425090,3.60227,2621.0,2620.9,0.8016]
["bitfinex","ETHUSD",1727333426020,3.60227,2621.0,2620.6,0.7912]
["bitfinex","ETHUSD",1727333426021,3.05246,2620.9,2620.6,0.7912]
["bitfinex","ETHUSD",1727333426675,3.05261,2620.7,2620.6,0.7912]
["bitfinex","ETHUSD",1727333426877,3.05246,2620.9,2620.6,0.7912]
["bitfinex","ETHUSD",1727333427289,6.10492,2620.9,2620.6,0.7912]
["bitfinex","ETHUSD",1727333427496,3.05246,2620.9,2620.6,0.7912]
["bitfinex","ETHUSD",1727333428403,3.05261,2620.7,2620.2,0.7692]
["bitfinex","ETHUSD",1727333428602,0.7153954,2620.9,2620.2,0.7692]
["bitfinex","ETHUSD",1727333428603,3.05274,2620.6,2620.2,0.7692]
["bitfinex","ETHUSD",1727333429425,0.8011,2620.8,2620.2,0.7692]
["bitfinex","ETHUSD",1727333429584,3.05307,2620.4,2620.0,23.7527]
["bitfinex","ETHUSD",1727333429790,0.305307,2620.3,2620.0,23.7527]
["bitfinex","ETHUSD",1727333429985,3.05304,2620.4,2620.0,23.7527]
["bitfinex","ETHUSD",1727333430214,3.05309,2620.3,2620.0,23.7527]
["bitfinex","ETHUSD",1727333430463,3.05323,2620.2,2620.0,23.7527]
["bitfinex","ETHUSD",1727333430615,3.05304,2620.4,2620.0,23.7527]
["bitfinex","ETHUSD",1727333432129,3.0528,2620.6,2620.1,0.15696439]
["bitfinex","ETHUSD",1727333432348,3.0528,2620.6,2620.1,0.08063321]
["bitfinex","ETHUSD",1727333432862,3.05291,2620.5,2620.1,0.08063321]
["bitfinex","ETHUSD",1727333433368,3.05297,2620.4,2620.1,0.08063321]
["bitfinex","ETHUSD",1727333433651,3.05285,2620.5,2620.1,0.08063321]
["bitfinex","ETHUSD",1727333433852,3.05297,2620.4,2620.1,0.08063321]
["bitfinex","ETHUSD",1727333434328,3.05319,2620.3,2620.1,0.08063321]
["bitfinex","ETHUSD",1727333434920,3.0532,2620.2,2620.1,0.08063321]
["bitfinex","ETHUSD",1727333435875,3.69862099,2620.2,2620.1,0.08063321]
["bitfinex","ETHUSD",1727333436366,3.6032,2620.2,2620.1,0.08063321]
["bitfinex","ETHUSD",1727333439726,0.55,2620.2,2620.1,0.08063321]
["bitfinex","ETHUSD",1727333440031,3.6032,2620.2,2620.1,0.08063321]
["bitfinex","ETHUSD",1727333440324,0.68539,2620.6,2620.1,0.08063321]
["bitfinex","ETHUSD",1727333440325,4.65196326,2620.7,2620.2,0.7585]
["bitfinex","ETHUSD",1727333440533,3.05283,2620.6,2620.2,0.7585]
["bitfinex","ETHUSD",1727333440703,3.05268,2620.7,2620.3,0.08146488]
["bitfinex","ETHUSD",1727333440885,6.10538,2620.7,2620.2,0.7585]
["bitfinex","ETHUSD",1727333441230,6.10538,2620.7,2620.4,0.0814425]
["bitfinex","ETHUSD",1727333441535,6.10538,2620.7,2620.2,0.7585]
["bitfinex","ETHUSD",1727333441536,3.75225862,2620.7,2620.5,0.08142012]
["bitfinex","ETHUSD",1727333441688,3.05268,2620.7,2620.2,0.7585]
["bitfinex","ETHUSD",1727333441891,3.05268,2620.7,2620.6,0.08139773]
["bitfinex","ETHUSD",1727333441892,3.60268,2620.7,2620.6,0.08139773]
["bitfinex","ETHUSD",1727333442235,3.60268,2620.7,2620.2,0.7585]
["bitfinex","ETHUSD",1727333442433,3.60268,2620.7,2620.6,0.08139773]
["bitfinex","ETHUSD",1727333442587,3.60268,2620.7,2620.2,0.7585]
["bitfinex","ETHUSD",1727333442787,3.60268,2620.7,2620.6,0.08139773]
["bitfinex","ETHUSD",1727333443025,3.60268,2620.7,2620.2,3.81169]
["bitfinex","ETHUSD",1727333443229,3.60268,2620.7,2620.6,0.08139773]
["bitfinex","ETHUSD",1727333443731,3.60268,2620.7,2620.2,3.81169]
["bitfinex","ETHUSD",1727333443945,3.05244,2620.9,2620.7,0.8086]
["bitfinex","ETHUSD",1727333444308,3.05244,2620.9,2620.8,0.08135298]
["bitfinex","ETHUSD",1727333444490,3.0522,2621.1,2620.7,0.8086]
["bitfinex","ETHUSD",1727333444691,3.05229,2621.0,2620.8,0.08135298]
["bitfinex","ETHUSD",1727333444931,3.05238,2620.9,2620.7,0.8086]
["bitfinex","ETHUSD",1727333445503,3.05238,2620.9,2620.4,0.8086]
["bitfinex","ETHUSD",1727333445504,3.0525,2620.8,2620.4,0.8086]
["bitfinex","ETHUSD",1727333445653,3.05238,2620.9,2620.4,0.8086]
["bitfinex","ETHUSD",1727333446105,6.10484,2620.9,2620.4,0.8086]
["bitfinex","ETHUSD",1727333446306,3.05256,2620.8,2620.4,0.8086]
["bitfinex","ETHUSD",1727333446506,3.05251,2620.8,2620.4,0.8086]
["bitfinex","ETHUSD",1727333447306,3.05238,2620.9,2620.4,0.8086]
["bitfinex","ETHUSD",1727333447505,3.0525,2620.8,2620.4,0.8086]
["bitfinex","ETHUSD",1727333448547,6.10483,2620.9,2620.4,0.8086]
["bitfinex","ETHUSD",1727333448716,3.05253,2620.8,2620.4,0.8086]
["bitfinex","ETHUSD",1727333448915,6.10487,2620.9,2620.4,0.8086]
["bitfinex","ETHUSD",1727333449117,3.05251,2620.8,2620.4,0.8086]
["bitfinex","ETHUSD",1727333449320,3.05238,2620.9,2620.4,0.8086]
["bitfinex","ETHUSD",1727333449523,0.31477737,2620.8,2620.5,0.00576026]
["bitfinex","ETHUSD",1727333449833,3.60269,2620.7,2620.5,0.00576026]
["bitfinex","ETHUSD",1727333452456,3.60269,2620.7,2620.6,0.08103187]
["bitfinex","ETHUSD",1727333454563,0.55,2620.7,2620.6,0.08103187]
["bitfinex","ETHUSD",1727333454758,4.24079304,2620.7,2620.6,0.08103187]
["bitfinex","ETHUSD",1727333456469,0.31477737,2620.8,2620.6,0.88683187]
["bitfinex","ETHUSD",1727333456673,3.60243,2620.9,2620.6,0.88683187]
["bitfinex","ETHUSD",1727333457240,0.55,2621.0,2620.6,0.88683187]
["bitfinex","ETHUSD",1727333457473,4.45285687,2621.0,2620.6,0.88683187]
["bitfinex","ETHUSD",1727333457682,3.05247,2620.9,2620.6,0.88683187]
["bitfinex","ETHUSD",1727333460046,3.05245,2620.9,2620.6,0.88683187]
["bitfinex","ETHUSD",1727333460357,3.05245,2620.9,2620.6,0.08103187]
["bitfinex","ETHUSD",1727333460570,3.60227,2621.0,2620.6,0.08103187]
["bitfinex","ETHUSD",1727333460883,2.78792708,2621.2,2620.7,0.7589]
["bitfinex","ETHUSD",1727333460884,4.65135326,2621.2,2620.7,0.7589]
["bitfinex","ETHUSD",1727333461092,4.65108326,2621.4,2620.8,0.83520326]
["bitfinex","ETHUSD",1727333461242,4.65108326,2621.4,2620.8,3.81128]
["bitfinex","ETHUSD",1727333461451,3.0518,2621.4,2620.9,3.13308606]
["bitfinex","ETHUSD",1727333461657,3.0518,2621.4,2621.0,3.05226]
["bitfinex","ETHUSD",1727333461859,1.59928326,2621.5,2621.1,3.93290938]
["bitfinex","ETHUSD",1727333462074,5.05128577,2621.6,2621.2,3.05203]
["bitfinex","ETHUSD",1727333462075,3.05162,2621.6,2621.2,3.05203]
["bitfinex","ETHUSD",1727333462344,4.59928326,2621.7,2621.2,3.13256176]
["bitfinex","ETHUSD",1727333462780,1.59928326,2621.7,2621.2,3.83862351]
["bitfinex","ETHUSD",1727333462998,3.05117,2622.0,2621.2,3.83862351]
["bitfinex","ETHUSD",1727333462999,1.59928326,2622.0,2621.5,3.05157]
["bitfinex","ETHUSD",1727333463294,3.05106,2622.1,2621.6,0.8021]
["bitfinex","ETHUSD",1727333463590,3.05095,2622.2,2621.6,3.93390419]
["bitfinex","ETHUSD",1727333463940,3.05095,2622.2,2621.7,0.0762788]
["bitfinex","ETHUSD",1727333464188,3.05095,2622.2,2621.7,0.156234]
["bitfinex","ETHUSD",1727333464390,3.05095,2622.2,2621.7,0.0799552]
["bitfinex","ETHUSD",1727333464543,3.0511,2622.0,2621.7,0.0799552]
["bitfinex","ETHUSD",1727333465267,3.05102,2622.1,2621.7,0.0799552]
["bitfinex","ETHUSD",1727333466344,3.05095,2622.2,2621.7,0.0799552]
["bitfinex","ETHUSD",1727333466586,3.05112,2622.0,2621.7,0.0799552]
["bitfinex","ETHUSD",1727333471548,6.1023,2622.0,2621.7,0.0799552]
["bitfinex","ETHUSD",1727333471767,3.05128,2621.9,2621.7,0.0799552]
["bitfinex","ETHUSD",1727333471972,3.05133,2621.8,2621.7,0.0799552]
["bitfinex","ETHUSD",1727333473177,3.05133,2621.8,2621.2,0.7883]
["bitfinex","ETHUSD",1727333473178,3.05158,2621.6,2621.2,0.7883]
["bitfinex","ETHUSD",1727333473378,3.05174,2621.5,2621.2,0.7883]
["bitfinex","ETHUSD",1727333474225,3.05216,2621.1,2620.9,0.7535]
["bitfinex","ETHUSD",1727333474417,3.05209,2621.2,2620.9,0.7535]
["bitfinex","ETHUSD",1727333474568,3.05227,2621.0,2620.9,0.7535]
["bitfinex","ETHUSD",1727333474770,3.05209,2621.2,2620.6,8.2601]
["bitfinex","ETHUSD",1727333474771,3.05216,2621.1,2620.6,8.2601]
["bitfinex","ETHUSD",1727333475082,0.55,2621.6,2620.8,3.47699596]
["bitfinex","ETHUSD",1727333475394,0.55,2621.6,2621.1,0.8201]
["bitfinex","ETHUSD",1727333475707,3.05191,2621.4,2621.1,0.8201]
["bitfinex","ETHUSD",1727333476094,6.10378,2621.4,2621.1,0.8201]
["bitfinex","ETHUSD",1727333476291,3.05187,2621.4,2621.1,0.8201]
["bitfinex","ETHUSD",1727333476500,3.05193,2621.3,2621.1,0.8201]
["bitfinex","ETHUSD",1727333477072,3.05187,2621.4,2621.1,0.8201]
["bitfinex","ETHUSD",1727333477275,3.05187,2621.4,2620.7,3.82809]
["bitfinex","ETHUSD",1727333477276,3.05192,2621.3,2620.7,3.82809]
["bitfinex","ETHUSD",1727333477515,3.05192,2621.3,2620.7,0.7755]
["bitfinex","ETHUSD",1727333477516,3.05206,2621.2,2620.7,0.7755]
["bitfinex","ETHUSD",1727333477721,3.05216,2621.1,2620.7,0.7755]
["bitfinex","ETHUSD",1727333478168,3.60159,2621.6,2620.8,3.82793]
["bitfinex","ETHUSD",1727333478169,0.55,2621.6,2620.8,3.82793]
["bitfinex","ETHUSD",1727333478368,0.55,2621.5,2621.0,0.7755]
["bitfinex","ETHUSD",1727333478585,3.60179,2621.5,2621.0,0.7755]
["bitfinex","ETHUSD",1727333478783,3.05168,2621.6,2621.0,4.87111027]
["bitfinex","ETHUSD",1727333478991,3.05171,2621.5,2621.0,4.87104027]
["bitfinex","ETHUSD",1727333479496,3.05163,2621.6,2621.0,7.99953468]
["bitfinex","ETHUSD",1727333479700,3.05163,2621.6,2621.1,0.076294]
["bitfinex","ETHUSD",1727333479903,3.05163,2621.6,2621.1,3.05208]
["bitfinex","ETHUSD",1727333480172,3.05163,2621.6,2621.1,0.7804]
["bitfinex","ETHUSD",1727333480679,3.0518,2621.5,2621.1,1.62332206]
["bitfinex","ETHUSD",1727333480883,3.05181,2621.4,2621.1,0.7804]
["bitfinex","ETHUSD",1727333482518,3.05181,2621.4,2621.2,0.07957936]
["bitfinex","ETHUSD",1727333484222,3.05188,2621.4,2621.2,0.07957936]
["bitfinex","ETHUSD",1727333484746,3.05192,2621.3,2621.2,0.07957936]
["bitfinex","ETHUSD",1727333485146,3.05188,2621.4,2621.2,0.07957936]
["bitfinex","ETHUSD",1727333485457,3.05119,2622.0,2621.4,0.7896]
["bitfinex","ETHUSD",1727333485631,5.44523326,2622.2,2621.4,1.6133196]
["bitfinex","ETHUSD",1727333485818,3.05104,2622.1,2621.6,3.84117]
["bitfinex","ETHUSD",1727333486229,3.05095,2622.2,2621.7,0.15574782]
["bitfinex","ETHUSD",1727333486464,3.05094,2622.2,2621.7,0.07946753]
["bitfinex","ETHUSD",1727333486622,6.10191,2622.2,2621.7,0.07946753]
["bitfinex","ETHUSD",1727333487057,3.05104,2622.1,2621.7,0.07946753]
["bitfinex","ETHUSD",1727333487626,6.10189,2622.2,2621.7,0.07946753]
["bitfinex","ETHUSD",1727333487826,3.05094,2622.2,2621.7,0.07946753]
["bitfinex","ETHUSD",1727333488922,3.55,2622.3,2621.8,0.7555]
["bitfinex","ETHUSD",1727333489137,6.60078,2622.3,2621.9,0.0794228]
["bitfinex","ETHUSD",1727333489325,3.55,2622.3,2621.9,0.0794228]
["bitfinex","ETHUSD",1727333489566,3.05088,2622.2,2621.9,0.0794228]
["bitfinex","ETHUSD",1727333489865,0.0953435,2622.5,2622.0,0.8132]
["bitfinex","ETHUSD",1727333489866,3.0506,2622.5,2622.0,0.8132]
["bitfinex","ETHUSD",1727333490165,3.0506,2622.5,2622.1,0.07937809]
["bitfinex","ETHUSD",1727333490596,3.05031,2622.7,2622.1,6.68356298]
["bitfinex","ETHUSD",1727333490754,3.05031,2622.7,2622.1,6.68354298]
["bitfinex","ETHUSD",1727333490924,3.81083,2622.8,2622.1,3.13027809]
["bitfinex","ETHUSD",1727333490925,3.05043,2622.6,2622.1,3.13027809]
["bitfinex","ETHUSD",1727333491366,6.10094,2622.6,2622.1,0.07937809]
["bitfinex","ETHUSD",1727333491871,3.05053,2622.5,2622.1,0.07937809]
["bitfinex","ETHUSD",1727333492049,3.05053,2622.5,2622.1,1.20152803]
["bitfinex","ETHUSD",1727333493961,3.04476974,2622.5,2622.1,1.20152803]
["bitfinex","ETHUSD",1727333494134,3.04476974,2622.5,2622.1,0.07937809]
["bitfinex","ETHUSD",1727333494347,3.0505,2622.6,2622.1,3.13035809]
["bitfinex","ETHUSD",1727333494682,3.0505,2622.6,2622.2,0.7797]
["bitfinex","ETHUSD",1727333494848,3.0505,2622.6,2622.3,0.39100581]
["bitfinex","ETHUSD",1727333495187,3.0505,2622.6,2622.3,0.46966149]
["bitfinex","ETHUSD",1727333495351,3.05052,2622.5,2622.3,0.07865568]
["bitfinex","ETHUSD",1727333495553,3.05052,2622.5,2622.2,0.7797]
["bitfinex","ETHUSD",1727333495750,3.05041,2622.6,2622.3,0.07865568]
["bitfinex","ETHUSD",1727333495967,3.05041,2622.6,2622.2,0.7797]
["bitfinex","ETHUSD",1727333496181,3.05041,2622.6,2622.3,0.07865568]
["bitfinex","ETHUSD",1727333496369,3.05041,2622.6,2622.2,1.1703943]
["bitfinex","ETHUSD",1727333496683,3.05041,2622.6,2622.3,0.07865568]
["bitfinex","ETHUSD",1727333497038,3.05041,2622.6,2622.2,1.1703943]
["bitfinex","ETHUSD",1727333497239,3.05052,2622.5,2622.4,0.07775008]
["bitfinex","ETHUSD",1727333497439,3.05052,2622.5,2622.3,0.07777243]
["bitfinex","ETHUSD",1727333497782,3.05052,2622.5,2622.4,0.07775008]
["bitfinex","ETHUSD",1727333497986,3.05052,2622.5,2622.2,1.162777]
["bitfinex","ETHUSD",1727333498153,3.05052,2622.5,2622.4,0.07775008]
["bitfinex","ETHUSD",1727333498357,3.05052,2622.5,2622.2,1.162777]
["bitfinex","ETHUSD",1727333498565,3.05052,2622.5,2622.3,0.07777243]
["bitfinex","ETHUSD",1727333498877,3.05052,2622.5,2622.2,1.162777]
["bitfinex","ETHUSD",1727333499183,3.05052,2622.5,2622.3,0.07777243]
["bitfinex","ETHUSD",1727333499382,3.05064,2622.4,2622.3,0.07777243]
["bitfinex","ETHUSD",1727333499569,3.05064,2622.4,2622.2,0.7797]
["bitfinex","ETHUSD",1727333499748,3.05064,2622.4,2622.3,0.07777243]
["bitfinex","ETHUSD",1727333499945,3.05064,2622.4,2622.2,0.7797]
["bitfinex","ETHUSD",1727333500267,3.05064,2622.4,2622.3,0.07777243]
["bitfinex","ETHUSD",1727333500581,3.05064,2622.4,2622.2,0.7797]
["bitfinex","ETHUSD",1727333500779,3.05064,2622.4,2622.3,0.07777243]
["bitfinex","ETHUSD",1727333501092,3.05064,2622.4,2622.2,0.7797]
["bitfinex","ETHUSD",1727333501373,3.05064,2622.4,2622.3,0.07777243]
["bitfinex","ETHUSD",1727333501579,3.05064,2622.4,2622.2,0.7797]
["bitfinex","ETHUSD",1727333501785,3.05064,2622.4,2622.3,0.07777243]
["bitfinex","ETHUSD",1727333502014,3.05064,2622.4,2622.2,0.7797]
["bitfinex","ETHUSD",1727333502211,3.05064,2622.4,2622.3,0.07777243]
["bitfinex","ETHUSD",1727333502587,3.05064,2622.4,2622.2,0.7797]
["bitfinex","ETHUSD",1727333502785,3.05064,2622.4,2622.3,0.07767349]
["bitfinex","ETHUSD",1727333503129,3.05064,2622.4,2622.2,0.7797]
["bitfinex","ETHUSD",1727333503475,3.05064,2622.4,2622.3,0.07767349]
["bitfinex","ETHUSD",1727333503676,3.05064,2622.4,2622.0,1.4277296]
["bitfinex","ETHUSD",1727333503872,6.10157,2622.3,2622.0,0.7749]
["bitfinex","ETHUSD",1727333504087,3.05087,2622.2,2622.1,0.07774103]
["bitfinex","ETHUSD",1727333505123,3.05087,2622.2,2621.7,8.2304]
["bitfinex","ETHUSD",1727333505124,3.85587,2622.2,2621.7,8.2304]
["bitfinex","ETHUSD",1727333505410,6.1016,2622.3,2621.8,0.07784616]
["bitfinex","ETHUSD",1727333505810,3.05094,2622.2,2621.7,12.409971]
["bitfinex","ETHUSD",1727333506002,3.05094,2622.2,2621.9,0.0778238]
["bitfinex","ETHUSD",1727333506320,3.05094,2622.2,2622.0,0.07780145]
["bitfinex","ETHUSD",1727333506628,3.05094,2622.2,2621.8,1.2409971]
["bitfinex","ETHUSD",1727333506809,3.05094,2622.2,2622.1,0.07777909]
["bitfinex","ETHUSD",1727333507123,3.05094,2622.2,2621.8,1.2409971]
["bitfinex","ETHUSD",1727333507285,3.60094,2622.2,2622.1,0.07777909]
["bitfinex","ETHUSD",1727333507820,3.60094,2622.2,2621.7,0.7904]
["bitfinex","ETHUSD",1727333507994,3.60094,2622.2,2622.1,0.07777909]
["bitfinex","ETHUSD",1727333508195,3.60094,2622.2,2621.7,1.47975]
["bitfinex","ETHUSD",1727333508395,3.60094,2622.2,2622.1,0.07777909]
["bitfinex","ETHUSD",1727333508588,3.60094,2622.2,2621.7,0.7904]
["bitfinex","ETHUSD",1727333508794,3.60094,2622.2,2621.8,0.07784616]
["bitfinex","ETHUSD",1727333509115,3.60094,2622.2,2621.7,0.7904]
["bitfinex","ETHUSD",1727333509318,3.60094,2622.2,2621.8,0.07784616]
["bitfinex","ETHUSD",1727333509519,0.55,2622.2,2621.7,4.5311]
["bitfinex","ETHUSD",1727333509720,3.05076,2622.3,2621.9,0.8124]
["bitfinex","ETHUSD",1727333510025,3.05076,2622.3,2622.0,0.07780145]
["bitfinex","ETHUSD",1727333510910,6.10158,2622.3,2622.0,0.07780145]
["bitfinex","ETHUSD",1727333511219,3.05076,2622.3,2622.0,0.07780145]
["bitfinex","ETHUSD",1727333512795,6.10158,2622.3,2622.0,0.07780145]
["bitfinex","ETHUSD",1727333513001,3.05076,2622.3,2622.0,0.07780145]
["bitfinex","ETHUSD",1727333513738,6.10158,2622.3,2622.0,0.07780145]
["bitfinex","ETHUSD",1727333514041,3.05064,2622.4,2622.0,0.07780145]
["bitfinex","ETHUSD",1727333514254,0.89493651,2622.7,2622.0,0.4719526]
["bitfinex","ETHUSD",1727333514439,6.60058,2622.5,2622.0,3.5230426]
["bitfinex","ETHUSD",1727333515253,3.05065,2622.4,2622.0,3.5230426]
["bitfinex","ETHUSD",1727333515439,3.55,2622.5,2622.0,3.5229926]
["bitfinex","ETHUSD",1727333515759,3.05064,2622.4,2622.0,0.4719526]
["bitfinex","ETHUSD",1727333516859,6.60056,2622.5,2622.0,3.5230126]
["bitfinex","ETHUSD",1727333517058,6.60056,2622.5,2622.0,0.4719526]
["bitfinex","ETHUSD",1727333517218,3.05067,2622.4,2622.0,0.4719526]
["bitfinex","ETHUSD",1727333517419,3.05067,2622.4,2622.0,0.07780145]
["bitfinex","ETHUSD",1727333518557,6.60056,2622.5,2622.0,0.07780145]
["bitfinex","ETHUSD",1727333518558,3.05081,2622.3,2622.0,0.07780145]
["bitfinex","ETHUSD",1727333521267,3.6006,2622.5,2622.0,0.07780145]
["bitfinex","ETHUSD",1727333521465,3.6006,2622.5,2622.1,0.8014]
["bitfinex","ETHUSD",1727333521654,6.65122,2622.5,2622.1,0.8014]
["bitfinex","ETHUSD",1727333521850,6.65119,2622.5,2622.2,0.0779394]
["bitfinex","ETHUSD",1727333522165,3.05059,2622.5,2622.2,0.0779394]
["bitfinex","ETHUSD",1727333522750,3.05036,2622.7,2622.2,2.23375731]
["bitfinex","ETHUSD",1727333522934,6.10111,2622.5,2622.2,2.23375731]
["bitfinex","ETHUSD",1727333523159,6.10113,2622.5,2622.2,2.23375731]
["bitfinex","ETHUSD",1727333523352,3.05053,2622.5,2622.3,0.30351573]
["bitfinex","ETHUSD",1727333523661,3.05053,2622.5,2622.4,0.07798604]
["bitfinex","ETHUSD",1727333524174,3.05038,2622.7,2622.4,0.07798604]
["bitfinex","ETHUSD",1727333524477,3.05036,2622.7,2622.2,2.15581791]
["bitfinex","ETHUSD",1727333524668,3.05042,2622.6,2622.5,0.07796369]
["bitfinex","ETHUSD",1727333525180,1.59928326,2622.8,2622.5,0.7973]
["bitfinex","ETHUSD",1727333525335,0.0377858,2622.9,2622.7,1.6025227]
["bitfinex","ETHUSD",1727333525530,0.0377858,2622.9,2622.8,0.15390811]
["bitfinex","ETHUSD",1727333525763,0.0377858,2622.9,2622.8,0.87966071]
["bitfinex","ETHUSD",1727333526077,0.0377858,2622.9,2622.8,4.17804905]
["bitfinex","ETHUSD",1727333526377,0.0377858,2622.9,2622.8,7.72379189]
["bitfinex","ETHUSD",1727333526678,0.0377858,2622.9,2622.8,7.64755095]
["bitfinex","ETHUSD",1727333530027,0.0377858,2622.9,2622.8,10.64755095]
["bitfinex","ETHUSD",1727333530377,0.0377858,2623.7,2623.6,3.04924]
["bitfinex","ETHUSD",1727333530682,0.0377858,2623.7,2623.6,7.39182392]
["bitfinex","ETHUSD",1727333530834,0.0377858,2623.7,2623.6,7.46804237]
["bitfinex","ETHUSD",1727333532461,0.0377858,2623.7,2623.6,7.39182392]
["bitfinex","ETHUSD",1727333533032,0.0377858,2623.7,2623.6,0.07678202]
["bitfinex","ETHUSD",1727333533454,0.0377858,2623.7,2623.3,0.83142675]
["bitfinex","ETHUSD",1727333533675,0.0377858,2623.7,2623.6,0.07634097]
["bitfinex","ETHUSD",1727333533859,0.0377858,2623.7,2623.4,3.43757867]
["bitfinex","ETHUSD",1727333534234,0.0377858,2623.7,2623.5,0.0763633]
["bitfinex","ETHUSD",1727333535069,0.0377858,2623.7,2623.5,3.1256233]
["bitfinex","ETHUSD",1727333536076,0.0377858,2623.7,2623.6,3.04924]
["bitfinex","ETHUSD",1727333536279,0.0377858,2623.7,2623.6,3.71318087]
["bitfinex","ETHUSD",1727333536477,0.0377858,2623.7,2623.6,3.78952184]
["bitfinex","ETHUSD",1727333536835,0.0377858,2623.7,2623.6,0.74028184]
["bitfinex","ETHUSD",1727333537832,0.0377858,2623.7,2623.6,3.78952184]
["bitfinex","ETHUSD",1727333539362,0.0377858,2623.7,2623.6,0.07634097]
["bitfinex","ETHUSD",1727333539564,0.0377858,2623.7,2623.4,3.51373486]
["bitfinex","ETHUSD",1727333539745,0.0377858,2623.7,2623.6,3.04924]
["bitfinex","ETHUSD",1727333539962,0.0377858,2623.7,2623.6,3.1244095]
["bitfinex","ETHUSD",1727333543279,0.0377858,2623.7,2623.6,7.45963412]
["bitfinex","ETHUSD",1727333543484,0.0377858,2623.7,2623.6,8.5493444]
["bitfinex","ETHUSD",1727333543713,0.0377858,2623.7,2623.6,8.47312168]
["bitfinex","ETHUSD",1727333544080,0.0377858,2623.7,2623.6,11.47312168]
["bitfinex","ETHUSD",1727333546897,0.7716,2624.9,2623.6,11.10388358]
["bitfinex","ETHUSD",1727333547097,0.7716,2624.9,2624.4,7.2939119]
["bitfinex","ETHUSD",1727333547422,0.7716,2625.1,2624.4,7.43959717]
["bitfinex","ETHUSD",1727333548425,3.81916,2625.1,2624.4,7.43959717]
["bitfinex","ETHUSD",1727333549411,3.81916,2625.1,2624.4,7.36340391]
["bitfinex","ETHUSD",1727333549610,6.86677,2625.1,2624.4,7.36340391]
["bitfinex","ETHUSD",1727333549823,0.8099,2624.7,2624.4,0.06949201]
["bitfinex","ETHUSD",1727333550181,3.85788,2624.7,2624.4,0.06949201]
["bitfinex","ETHUSD",1727333550485,3.85788,2624.7,2624.2,3.04851]
["bitfinex","ETHUSD",1727333550681,3.85788,2624.7,2624.4,0.06832937]
["bitfinex","ETHUSD",1727333550895,0.8204,2624.4,2624.3,0.06835169]
["bitfinex","ETHUSD",1727333551100,0.8204,2624.4,2624.1,3.04865]
["bitfinex","ETHUSD",1727333551828,0.8204,2624.4,2624.0,6.82554119]
["bitfinex","ETHUSD",1727333552144,0.8204,2624.4,2624.1,3.04865]
["bitfinex","ETHUSD",1727333553725,3.86877,2624.4,2623.8,3.81196]
["bitfinex","ETHUSD",1727333553926,3.0,2625.0,2623.7,1.41532436]
["bitfinex","ETHUSD",1727333553927,3.04844,2624.3,2623.7,1.41532436]
["bitfinex","ETHUSD",1727333554128,0.7774,2624.2,2623.8,3.04895]
["bitfinex","ETHUSD",1727333554610,0.7774,2624.2,2623.7,6.5185419]
["bitfinex","ETHUSD",1727333554813,0.7774,2624.2,2623.8,3.04899]
["bitfinex","ETHUSD",1727333555037,0.7774,2624.2,2623.9,3.04885]
["bitfinex","ETHUSD",1727333555615,0.8114,2624.4,2623.9,0.95673419]
["bitfinex","ETHUSD",1727333555816,0.0377858,2624.5,2624.3,6.5179319]
["bitfinex","ETHUSD",1727333556023,0.0377858,2624.5,2624.3,9.5662819]
["bitfinex","ETHUSD",1727333556553,0.0377858,2624.5,2624.3,3.04835]
["bitfinex","ETHUSD",1727333556902,0.0377858,2624.5,2624.4,3.04831]
["bitfinex","ETHUSD",1727333557498,0.0377858,2624.5,2624.4,3.11627624]
["bitfinex","ETHUSD",1727333558254,0.0377858,2624.5,2624.4,0.06796624]
["bitfinex","ETHUSD",1727333558495,1.4150858,2624.5,2624.4,0.06796624]
["bitfinex","ETHUSD",1727333558697,1.4150858,2624.5,2624.0,3.04871]
["bitfinex","ETHUSD",1727333558867,4.4633558,2624.5,2624.4,0.06796624]
["bitfinex","ETHUSD",1727333559067,4.4633558,2624.5,2624.0,3.04871]
["bitfinex","ETHUSD",1727333559567,3.04831,2624.4,2624.1,0.06784323]
["bitfinex","ETHUSD",1727333559869,3.04831,2624.4,2623.9,3.04885]
["bitfinex","ETHUSD",1727333560058,4.4633558,2624.5,2624.2,0.06782091]
["bitfinex","ETHUSD",1727333560251,3.04834,2624.4,2623.9,3.04885]
["bitfinex","ETHUSD",1727333560453,3.04834,2624.4,2624.3,0.06779859]
["bitfinex","ETHUSD",1727333560963,3.83584,2624.4,2624.3,0.06779859]
["bitfinex","ETHUSD",1727333561367,3.83584,2624.4,2623.9,3.04888]
["bitfinex","ETHUSD",1727333561587,3.83584,2624.4,2623.9,4.82565219]
["bitfinex","ETHUSD",1727333561756,3.83584,2624.4,2624.0,0.06786556]
["bitfinex","ETHUSD",1727333562702,1.3161,2624.3,2624.0,0.06786556]
["bitfinex","ETHUSD",1727333562866,0.7504,2624.2,2623.6,3.04915]
["bitfinex","ETHUSD",1727333563203,3.79903,2624.2,2623.7,3.04905]
["bitfinex","ETHUSD",1727333563486,3.79903,2624.2,2623.8,0.06814576]
["bitfinex","ETHUSD",1727333563847,3.79903,2624.2,2623.7,3.04905]
["bitfinex","ETHUSD",1727333564046,3.79903,2624.2,2623.9,0.06812344]
["bitfinex","ETHUSD",1727333564251,3.79903,2624.2,2623.8,0.06814576]
["bitfinex","ETHUSD",1727333564451,3.79903,2624.2,2624.0,0.06810111]
["bitfinex","ETHUSD",1727333564651,3.79903,2624.2,2623.9,0.06812344]
["bitfinex","ETHUSD",1727333564889,3.79903,2624.2,2624.1,0.06807879]
["bitfinex","ETHUSD",1727333565049,3.79903,2624.2,2623.7,3.04905]
["bitfinex","ETHUSD",1727333565255,3.79903,2624.2,2624.1,0.06807879]
["bitfinex","ETHUSD",1727333565481,3.79903,2624.2,2623.7,3.04905]
["bitfinex","ETHUSD",1727333565669,3.79903,2624.2,2624.1,0.06838276]
["bitfinex","ETHUSD",1727333566091,3.79903,2624.2,2623.7,3.04905]
["bitfinex","ETHUSD",1727333566301,3.79903,2624.2,2624.1,0.06838276]
["bitfinex","ETHUSD",1727333566468,3.79903,2624.2,2623.7,3.04905]
["bitfinex","ETHUSD",1727333566997,3.79903,2624.2,2623.8,0.06844973]
["bitfinex","ETHUSD",1727333567587,3.79903,2624.2,2623.9,0.0684274]
["bitfinex","ETHUSD",1727333567957,3.79903,2624.2,2623.7,3.04905]
["bitfinex","ETHUSD",1727333568154,3.79903,2624.2,2623.6,3.04915]
["bitfinex","ETHUSD",1727333568498,3.79903,2624.2,2623.8,3.049]
["bitfinex","ETHUSD",1727333568874,3.79903,2624.2,2623.9,0.0684274]
["bitfinex","ETHUSD",1727333569069,0.7504,2624.2,2623.9,0.0684274]
["bitfinex","ETHUSD",1727333569632,0.7504,2624.2,2623.6,4.52167519]
["bitfinex","ETHUSD",1727333569633,3.14393194,2624.1,2623.5,0.43200396]
["bitfinex","ETHUSD",1727333569897,3.87639,2624.0,2623.5,3.04933]
["bitfinex","ETHUSD",1727333570104,0.8276,2624.0,2623.5,3.04933]
["bitfinex","ETHUSD",1727333570801,0.8276,2624.0,2623.5,6.09863]
["bitfinex","ETHUSD",1727333571105,0.8276,2624.0,2623.6,3.04913]
["bitfinex","ETHUSD",1727333571298,0.8276,2624.0,2623.7,3.0491]
["bitfinex","ETHUSD",1727333571983,0.8276,2624.0,2623.6,3.04924]
["bitfinex","ETHUSD",1727333572574,0.8276,2624.0,2623.7,0.06860126]
["bitfinex","ETHUSD",1727333573073,0.8276,2624.0,2623.5,6.17481311]
["bitfinex","ETHUSD",1727333573270,0.8276,2624.0,2623.8,0.06857893]
["bitfinex","ETHUSD",1727333573475,0.8276,2624.0,2623.5,7.21590461]
["bitfinex","ETHUSD",1727333573795,0.8276,2624.0,2623.9,0.06855661]
["bitfinex","ETHUSD",1727333574018,0.8276,2624.0,2623.5,7.21590461]
["bitfinex","ETHUSD",1727333574302,0.8276,2624.0,2623.5,4.0903615]
["bitfinex","ETHUSD",1727333574494,0.8276,2624.0,2623.6,0.06862359]
["bitfinex","ETHUSD",1727333574668,0.8276,2624.0,2623.6,3.11782359]
["bitfinex","ETHUSD",1727333575201,0.8276,2624.0,2623.7,3.04911]
["bitfinex","ETHUSD",1727333575507,0.8276,2624.0,2623.8,0.06644029]
["bitfinex","ETHUSD",1727333575999,0.8276,2624.0,2623.9,0.06641797]
["bitfinex","ETHUSD",1727333576662,0.8276,2624.0,2623.5,4.0903615]
["bitfinex","ETHUSD",1727333577004,0.8276,2624.0,2623.9,0.06641797]
["bitfinex","ETHUSD",1727333577156,0.8276,2624.0,2623.5,7.1396615]
["bitfinex","ETHUSD",1727333577157,0.8276,2624.0,2623.5,6.09857]
["bitfinex","ETHUSD",1727333577361,0.8276,2624.0,2623.9,0.06641797]
["bitfinex","ETHUSD",1727333577562,0.8276,2624.0,2623.6,3.04922]
["bitfinex","ETHUSD",1727333578106,3.87638,2624.0,2623.7,0.06646262]
["bitfinex","ETHUSD",1727333578599,3.87638,2624.0,2623.5,4.08279719]
["bitfinex","ETHUSD",1727333578897,3.87638,2624.0,2623.6,0.43307466]
["bitfinex","ETHUSD",1727333579105,3.87638,2624.0,2623.6,0.06648495]
["bitfinex","ETHUSD",1727333580106,0.8276,2624.0,2623.6,3.11564495]
["bitfinex","ETHUSD",1727333580259,0.8276,2624.0,2623.6,0.06648495]
["bitfinex","ETHUSD",1727333580464,3.04907,2623.8,2623.6,0.06648495]
["bitfinex","ETHUSD",1727333580673,0.7885,2623.7,2623.6,0.06648495]
["bitfinex","ETHUSD",1727333581004,0.7885,2623.7,2623.3,3.0495]
["bitfinex","ETHUSD",1727333581161,0.7885,2623.7,2623.3,6.09902]
["bitfinex","ETHUSD",1727333581367,0.7885,2623.7,2623.3,3.0495]
["bitfinex","ETHUSD",1727333581567,0.7885,2623.7,2623.4,0.06659035]
["bitfinex","ETHUSD",1727333582035,3.83764,2623.7,2623.4,0.06659035]
["bitfinex","ETHUSD",1727333582180,0.88378916,2623.7,2623.1,3.04974]
["bitfinex","ETHUSD",1727333582410,3.80746,2623.5,2622.9,3.86378]
["bitfinex","ETHUSD",1727333582565,3.80746,2623.5,2623.0,3.04991]
["bitfinex","ETHUSD",1727333582759,0.7581,2623.5,2623.2,0.43326043]
["bitfinex","ETHUSD",1727333583063,0.7581,2623.5,2623.1,3.04982]
["bitfinex","ETHUSD",1727333583268,0.7581,2623.5,2623.1,3.04974]
["bitfinex","ETHUSD",1727333584387,3.04948,2623.4,2622.9,6.5194819]
["bitfinex","ETHUSD",1727333584710,3.04948,2623.4,2622.9,7.05693919]
["bitfinex","ETHUSD",1727333585072,3.04948,2623.4,2622.9,7.05692919]
["bitfinex","ETHUSD",1727333585422,0.7581,2623.5,2623.0,3.04992]
["bitfinex","ETHUSD",1727333585423,3.80747,2623.5,2623.0,3.04992]
["bitfinex","ETHUSD",1727333586172,0.7581,2623.5,2623.1,3.04974]
["bitfinex","ETHUSD",1727333586921,3.80748,2623.5,2623.0,3.04992]
["bitfinex","ETHUSD",1727333587519,3.80748,2623.5,2623.1,0.0667181]
["bitfinex","ETHUSD",1727333588087,0.7813,2623.3,2623.1,0.0667181]
["bitfinex","ETHUSD",1727333588277,3.84928,2623.1,2622.6,3.05036]
["bitfinex","ETHUSD",1727333588509,0.7994,2622.9,2622.4,3.4837509]
["bitfinex","ETHUSD",1727333588706,0.7994,2622.9,2622.5,3.05051]
["bitfinex","ETHUSD",1727333589094,0.7994,2622.9,2622.4,0.42418509]
["bitfinex","ETHUSD",1727333589095,3.84949,2622.9,2622.4,0.42418509]
["bitfinex","ETHUSD",1727333589308,6.89962,2622.9,2622.4,3.47478509]
["bitfinex","ETHUSD",1727333589506,6.89962,2622.9,2622.4,3.0506]
["bitfinex","ETHUSD",1727333589917,6.89962,2622.9,2622.2,3.05079]
["bitfinex","ETHUSD",1727333589918,3.05018,2622.8,2622.2,3.05077]
["bitfinex","ETHUSD",1727333590113,0.8003,2622.7,2622.2,3.05077]
["bitfinex","ETHUSD",1727333590335,0.8003,2622.7,2622.1,4.2954019]
["bitfinex","ETHUSD",1727333590336,0.8003,2622.7,2622.4,3.0506]
["bitfinex","ETHUSD",1727333591203,0.8003,2622.7,2622.3,0.73461719]
["bitfinex","ETHUSD",1727333591509,0.8003,2622.7,2622.3,3.78532719]
["bitfinex","ETHUSD",1727333591701,0.8003,2622.7,2622.4,6.10119]
["bitfinex","ETHUSD",1727333591923,0.7944,2623.0,2622.6,3.0504]
["bitfinex","ETHUSD",1727333592124,0.7944,2623.0,2622.6,6.1008]
["bitfinex","ETHUSD",1727333592325,0.7944,2623.0,2622.6,3.0504]
["bitfinex","ETHUSD",1727333593351,0.7944,2623.0,2622.6,3.05034]
["bitfinex","ETHUSD",1727333593650,0.7944,2623.0,2622.6,4.16191504]
["bitfinex","ETHUSD",1727333593856,0.7944,2623.0,2622.6,7.21223504]
["bitfinex","ETHUSD",1727333594018,0.7944,2623.0,2622.6,4.16189504]
["bitfinex","ETHUSD",1727333594345,0.7944,2623.0,2622.7,3.05029]
["bitfinex","ETHUSD",1727333594707,0.7944,2623.0,2622.6,4.16189504]
["bitfinex","ETHUSD",1727333594906,0.7944,2623.0,2622.6,7.21221504]
["bitfinex","ETHUSD",1727333595986,0.7944,2623.0,2622.6,4.16189504]
["bitfinex","ETHUSD",1727333596148,0.7944,2623.0,2622.6,7.21222504]
["bitfinex","ETHUSD",1727333596446,0.7944,2623.0,2622.6,4.16189504]
["bitfinex","ETHUSD",1727333597965,0.7944,2623.0,2622.7,0.84168969]
["bitfinex","ETHUSD",1727333598755,0.7944,2623.0,2622.7,3.89189969]
["bitfinex","ETHUSD",1727333600524,0.7844,2623.0,2622.7,3.89189969]
["bitfinex","ETHUSD",1727333602060,0.7844,2623.0,2622.0,7.44]
["bitfinex","ETHUSD",1727333602061,3.05023,2622.8,2622.0,14.7807219]
["bitfinex","ETHUSD",1727333602231,3.05043,2622.6,2622.0,14.7807219]
["bitfinex","ETHUSD",1727333602419,3.05043,2622.6,2622.1,0.06813525]
["bitfinex","ETHUSD",1727333602619,3.05064,2622.4,2622.1,0.06813525]
["bitfinex","ETHUSD",1727333602831,3.05064,2622.4,2621.8,3.05125]
["bitfinex","ETHUSD",1727333603038,3.05064,2622.4,2621.7,0.8064]
["bitfinex","ETHUSD",1727333603354,3.05064,2622.4,2621.8,0.06623169]
["bitfinex","ETHUSD",1727333603355,3.05087,2622.2,2621.8,0.06623169]
["bitfinex","ETHUSD",1727333603559,0.7878,2622.1,2621.8,1.11073005]
["bitfinex","ETHUSD",1727333603757,0.7878,2622.1,2621.8,4.09580836]
["bitfinex","ETHUSD",1727333603958,0.7878,2622.1,2621.9,0.06620933]
["bitfinex","ETHUSD",1727333605228,0.7878,2622.1,2621.7,3.05145]
["bitfinex","ETHUSD",1727333605446,0.7878,2622.1,2621.8,0.06623169]
["bitfinex","ETHUSD",1727333605759,0.7878,2622.1,2621.7,4.83533619]
["bitfinex","ETHUSD",1727333605959,0.7878,2622.1,2621.9,0.06620933]
["bitfinex","ETHUSD",1727333606269,0.7878,2622.1,2622.0,0.06618697]
["bitfinex","ETHUSD",1727333606633,0.7878,2622.1,2621.8,3.05132]
["bitfinex","ETHUSD",1727333606963,0.7878,2622.1,2621.9,0.06620933]
["bitfinex","ETHUSD",1727333608263,3.8388,2622.1,2621.7,1.78390619]
["bitfinex","ETHUSD",1727333608571,0.7878,2622.1,2621.8,0.06623169]
["bitfinex","ETHUSD",1727333608868,3.05111,2622.0,2621.5,3.05166]
["bitfinex","ETHUSD",1727333609081,0.7878,2622.1,2621.5,3.05166]
["bitfinex","ETHUSD",1727333609082,0.7878,2622.1,2621.6,3.11783642]
["bitfinex","ETHUSD",1727333609950,0.7878,2622.1,2621.6,6.16934642]
["bitfinex","ETHUSD",1727333610163,0.7878,2622.1,2621.6,3.11778642]
["bitfinex","ETHUSD",1727333610462,0.7878,2622.1,2621.6,4.15481173]
["bitfinex","ETHUSD",1727333612130,3.93414446,2622.1,2621.6,0.06627642]
["bitfinex","ETHUSD",1727333613026,3.93414446,2622.1,2621.6,3.11779642]
["bitfinex","ETHUSD",1727333613630,0.7878,2622.1,2621.7,3.05139]
["bitfinex","ETHUSD",1727333613966,0.7878,2622.1,2621.8,0.06623169]
["bitfinex","ETHUSD",1727333614341,0.7878,2622.1,2621.7,3.36315664]
["bitfinex","ETHUSD",1727333614743,0.7878,2622.1,2621.8,0.06623169]
["bitfinex","ETHUSD",1727333615171,0.7878,2622.1,2621.7,3.36313664]
["bitfinex","ETHUSD",1727333615457,3.95891794,2622.3,2621.8,0.06623169]
["bitfinex","ETHUSD",1727333615659,3.86357,2622.3,2621.8,3.11754169]
["bitfinex","ETHUSD",1727333616949,0.8128,2622.3,2621.9,3.0511]
["bitfinex","ETHUSD",1727333617136,0.8128,2622.3,2622.0,0.31173317]
["bitfinex","ETHUSD",1727333617338,0.8128,2622.3,2622.0,0.37868028]
["bitfinex","ETHUSD",1727333620398,0.8128,2622.3,2622.0,0.06694711]
["bitfinex","ETHUSD",1727333620907,3.86356,2622.3,2622.0,0.06694711]
["bitfinex","ETHUSD",1727333621317,0.8075,2622.1,2622.0,0.06694711]
["bitfinex","ETHUSD",1727333621691,0.8075,2622.1,2621.7,3.05138]
["bitfinex","ETHUSD",1727333621888,0.8075,2622.1,2622.0,0.06694711]
["bitfinex","ETHUSD",1727333622185,3.05122,2621.9,2621.5,3.05163]
["bitfinex","ETHUSD",1727333622387,3.84286,2622.0,2621.5,3.05157]
["bitfinex","ETHUSD",1727333622628,0.7917,2622.0,2621.7,3.05144]
["bitfinex","ETHUSD",1727333624330,0.7763,2622.3,2621.6,4.37428063]
["bitfinex","ETHUSD",1727333624635,0.7763,2622.3,2621.8,6.5207419]
["bitfinex","ETHUSD",1727333624944,0.7763,2622.3,2621.9,3.05116]
["bitfinex","ETHUSD",1727333625248,0.8114,2622.7,2622.0,4.2631019]
["bitfinex","ETHUSD",1727333625451,0.8114,2622.7,2622.2,6.5203319]
["bitfinex","ETHUSD",1727333625748,0.8114,2622.7,2622.2,6.5202919]
["bitfinex","ETHUSD",1727333625895,0.8114,2622.7,2622.2,9.5710819]
["bitfinex","ETHUSD",1727333626118,0.8114,2622.7,2622.2,6.5202919]
["bitfinex","ETHUSD",1727333627629,0.8114,2622.7,2622.1,0.51020092]
["bitfinex","ETHUSD",1727333627863,3.05083,2622.3,2621.7,3.05143]
["bitfinex","ETHUSD",1727333629369,3.05088,2622.2,2621.6,3.88039]
["bitfinex","ETHUSD",1727333629571,0.7673,2622.1,2621.6,6.93188]
["bitfinex","ETHUSD",1727333629879,0.7673,2622.1,2621.6,3.05149]
["bitfinex","ETHUSD",1727333630065,0.7673,2622.1,2621.7,3.05145]
["bitfinex","ETHUSD",1727333630218,0.7673,2622.1,2621.6,4.1835026]
["bitfinex","ETHUSD",1727333631019,0.7673,2622.1,2621.6,7.2350026]
["bitfinex","ETHUSD",1727333631221,0.7673,2622.1,2621.6,4.1835026]
["bitfinex","ETHUSD",1727333631433,0.7673,2622.1,2621.7,3.05143]
["bitfinex","ETHUSD",1727333631737,0.7673,2622.1,2621.5,0.51594401]
["bitfinex","ETHUSD",1727333631738,0.09535018,2622.0,2621.5,3.05159]
["bitfinex","ETHUSD",1727333632068,0.09535018,2622.0,2621.5,4.09246077]
["bitfinex","ETHUSD",1727333632367,3.81835,2622.1,2621.5,4.09246077]
["bitfinex","ETHUSD",1727333632664,3.81835,2622.1,2621.6,0.06718091]
["bitfinex","ETHUSD",1727333633120,0.7673,2622.1,2621.6,3.11874091]
["bitfinex","ETHUSD",1727333633327,0.7673,2622.1,2621.6,3.53470208]
["bitfinex","ETHUSD",1727333634036,0.7673,2622.1,2621.6,6.58620208]
["bitfinex","ETHUSD",1727333634235,0.7673,2622.1,2621.7,3.05136]
["bitfinex","ETHUSD",1727333634437,0.7673,2622.1,2621.8,0.06713619]
["bitfinex","ETHUSD",1727333634641,0.7673,2622.1,2621.7,3.05136]
["bitfinex","ETHUSD",1727333634841,0.7673,2622.1,2621.8,0.06713619]
["bitfinex","ETHUSD",1727333635063,0.7673,2622.1,2621.7,4.05019231]
["bitfinex","ETHUSD",1727333635239,0.7673,2622.1,2621.8,0.06713619]
["bitfinex","ETHUSD",1727333635428,0.7673,2622.1,2621.7,4.05019231]
["bitfinex","ETHUSD",1727333635846,0.7673,2622.1,2621.8,0.06713619]
["bitfinex","ETHUSD",1727333636140,0.7673,2622.1,2621.7,4.05019231]
["bitfinex","ETHUSD",1727333636471,0.7673,2622.1,2621.8,0.06713619]
["bitfinex","ETHUSD",1727333636765,0.7673,2622.1,2621.7,4.05019231]
["bitfinex","ETHUSD",1727333636926,0.7673,2622.1,2621.9,0.06711383]
["bitfinex","ETHUSD",1727333637129,0.7673,2622.1,2621.8,0.06713619]
["bitfinex","ETHUSD",1727333637327,0.7673,2622.1,2622.0,0.06732714]
["bitfinex","ETHUSD",1727333637569,0.7673,2622.1,2621.9,0.06734949]
["bitfinex","ETHUSD",1727333637757,0.7673,2622.1,2622.0,0.06732714]
["bitfinex","ETHUSD",1727333638137,0.7673,2622.1,2621.7,3.05144]
["bitfinex","ETHUSD",1727333638342,0.7673,2622.1,2622.0,0.06732714]
["bitfinex","ETHUSD",1727333638543,0.7673,2622.1,2621.7,3.05144]
["bitfinex","ETHUSD",1727333638763,0.7673,2622.1,2622.0,0.06732714]
["bitfinex","ETHUSD",1727333638956,0.7673,2622.1,2621.7,3.05144]
["bitfinex","ETHUSD",1727333639265,0.7673,2622.1,2621.7,3.661731]
["bitfinex","ETHUSD",1727333639470,0.7673,2622.1,2621.8,0.06737185]
["bitfinex","ETHUSD",1727333639655,0.7673,2622.1,2621.7,3.661731]
["bitfinex","ETHUSD",1727333639827,0.7673,2622.1,2621.8,0.06737185]
["bitfinex","ETHUSD",1727333640033,0.7673,2622.1,2621.7,3.661731]
["bitfinex","ETHUSD",1727333640233,0.7673,2622.1,2621.8,0.06737185]
["bitfinex","ETHUSD",1727333640430,0.7673,2622.1,2621.7,3.661731]
["bitfinex","ETHUSD",1727333640626,0.7673,2622.1,2621.8,0.06737185]
["bitfinex","ETHUSD",1727333640829,0.7673,2622.1,2621.7,3.05144]
["bitfinex","ETHUSD",1727333641072,0.7673,2622.1,2621.8,0.06737185]
["bitfinex","ETHUSD",1727333641285,0.7673,2622.1,2621.7,3.05144]
["bitfinex","ETHUSD",1727333641468,0.7673,2622.1,2621.8,0.06737185]
["bitfinex","ETHUSD",1727333641768,0.7673,2622.1,2621.6,3.05147]
["bitfinex","ETHUSD",1727333641970,0.7673,2622.1,2621.9,0.06734949]
["bitfinex","ETHUSD",1727333642275,0.7673,2622.1,2622.0,0.06732714]
["bitfinex","ETHUSD",1727333642461,0.7673,2622.1,2621.7,3.05143]
["bitfinex","ETHUSD",1727333642637,0.7673,2622.1,2621.8,0.06737185]
["bitfinex","ETHUSD",1727333642976,0.7673,2622.1,2621.7,3.05143]
["bitfinex","ETHUSD",1727333643268,0.7673,2622.1,2621.8,0.06737185]
["bitfinex","ETHUSD",1727333643430,0.7673,2622.1,2621.7,3.05143]
["bitfinex","ETHUSD",1727333643628,0.7673,2622.1,2621.9,3.05121]
["bitfinex","ETHUSD",1727333643831,0.7833,2622.3,2622.0,0.06732714]
["bitfinex","ETHUSD",1727333648534,3.83411,2622.3,2622.0,0.06732714]
["bitfinex","ETHUSD",1727333648856,0.7833,2622.3,2622.1,0.06730478]
["bitfinex","ETHUSD",1727333649174,0.751,2622.6,2622.3,3.05075]
["bitfinex","ETHUSD",1727333649381,0.751,2622.6,2622.4,0.73985382]
["bitfinex","ETHUSD",1727333649542,0.751,2622.6,2622.5,0.4346747]
["bitfinex","ETHUSD",1727333649876,0.751,2622.6,2622.5,0.50191288]
["bitfinex","ETHUSD",1727333650439,0.751,2622.6,2622.5,0.06723818]
["bitfinex","ETHUSD",1727333651079,0.751,2622.6,2622.1,6.17809381]
["bitfinex","ETHUSD",1727333651379,0.751,2622.6,2622.2,1.1100948]
["bitfinex","ETHUSD",1727333651674,0.751,2622.6,2622.2,4.59555421]
["bitfinex","ETHUSD",1727333651832,0.751,2622.6,2622.3,0.43460941]
["bitfinex","ETHUSD",1727333652033,0.751,2622.6,2622.4,0.43460941]
["bitfinex","ETHUSD",1727333652267,0.751,2622.6,2622.4,0.06726053]
["bitfinex","ETHUSD",1727333652497,0.751,2622.6,2622.2,1.04278957]
["bitfinex","ETHUSD",1727333652700,0.751,2622.6,2622.3,0.50189046]
["bitfinex","ETHUSD",1727333652899,0.751,2622.6,2622.4,0.43460758]
["bitfinex","ETHUSD",1727333653209,0.751,2622.6,2622.5,0.06723818]
["bitfinex","ETHUSD",1727333653210,3.80145,2622.6,2622.5,0.06723818]
["bitfinex","ETHUSD",1727333653565,3.80145,2622.6,2622.1,3.05091]
["bitfinex","ETHUSD",1727333653767,3.80145,2622.6,2622.5,0.06723818]
["bitfinex","ETHUSD",1727333653967,3.80145,2622.6,2622.1,3.05091]
["bitfinex","ETHUSD",1727333654180,3.80145,2622.6,2622.5,0.06723818]
["bitfinex","ETHUSD",1727333654181,0.751,2622.6,2622.5,0.06723818]
["bitfinex","ETHUSD",1727333654489,0.751,2622.6,2622.5,0.0670025]
["bitfinex","ETHUSD",1727333654695,0.751,2622.6,2622.2,3.05085]
["bitfinex","ETHUSD",1727333655007,0.751,2622.6,2622.3,0.50171528]
["bitfinex","ETHUSD",1727333655165,0.751,2622.6,2622.3,0.0670472]
["bitfinex","ETHUSD",1727333655366,0.751,2622.6,2622.3,3.1177972]
["bitfinex","ETHUSD",1727333655682,0.751,2622.6,2622.4,0.43460618]
["bitfinex","ETHUSD",1727333655992,0.7717,2622.8,2622.4,3.11764485]
["bitfinex","ETHUSD",1727333656196,3.04996,2623.0,2622.5,3.48507888]
["bitfinex","ETHUSD",1727333656379,0.7717,2623.0,2622.6,0.434448]
["bitfinex","ETHUSD",1727333656708,3.82171,2623.0,2622.6,0.06692694]
["bitfinex","ETHUSD",1727333657614,0.7717,2623.0,2622.6,3.11726694]
["bitfinex","ETHUSD",1727333657771,0.7732,2623.2,2622.7,3.05021]
["bitfinex","ETHUSD",1727333658303,3.82293,2623.2,2622.8,0.06688225]
["bitfinex","ETHUSD",1727333658505,3.82293,2623.2,2622.7,3.05021]
["bitfinex","ETHUSD",1727333658803,3.82293,2623.2,2622.9,0.06685991]
["bitfinex","ETHUSD",1727333659104,3.82293,2623.2,2622.6,3.0504]
["bitfinex","ETHUSD",1727333659289,3.82301,2623.2,2622.6,6.54004646]
["bitfinex","ETHUSD",1727333659482,0.7732,2623.2,2622.7,3.1171846]
["bitfinex","ETHUSD",1727333659810,3.04993,2623.1,2622.7,0.0669046]
["bitfinex","ETHUSD",1727333660585,3.04997,2623.0,2622.7,0.0669046]
["bitfinex","ETHUSD",1727333661019,3.04997,2623.0,2622.5,3.05051]
["bitfinex","ETHUSD",1727333661330,3.04997,2623.0,2622.6,0.74441847]
["bitfinex","ETHUSD",1727333661498,3.04997,2623.0,2622.6,0.81079811]
["bitfinex","ETHUSD",1727333661701,0.7732,2623.2,2622.6,0.88704892]
["bitfinex","ETHUSD",1727333661897,0.7732,2623.2,2622.7,0.43381299]
["bitfinex","ETHUSD",1727333662098,3.82292,2623.2,2622.8,0.50319473]
["bitfinex","ETHUSD",1727333663778,6.87273,2623.2,2622.8,0.50319473]
["bitfinex","ETHUSD",1727333663914,6.87273,2623.2,2622.8,0.06607654]
["bitfinex","ETHUSD",1727333664285,6.8727,2623.2,2622.7,3.05026]
["bitfinex","ETHUSD",1727333664487,6.8727,2623.2,2622.8,0.06600055]
["bitfinex","ETHUSD",1727333664798,6.8727,2623.2,2622.7,3.05026]
["bitfinex","ETHUSD",1727333665013,6.8727,2623.2,2622.9,0.06597821]
["bitfinex","ETHUSD",1727333665208,6.8727,2623.2,2622.8,0.06600055]
["bitfinex","ETHUSD",1727333665413,3.82292,2623.2,2623.0,0.06595587]
["bitfinex","ETHUSD",1727333665804,3.82292,2623.2,2622.7,1.03146504]
["bitfinex","ETHUSD",1727333666004,3.82292,2623.2,2623.1,0.06593353]
["bitfinex","ETHUSD",1727333666200,3.82292,2623.2,2622.6,3.05034]
["bitfinex","ETHUSD",1727333666399,3.82292,2623.2,2623.1,0.06593353]
["bitfinex","ETHUSD",1727333666606,6.87269,2623.2,2622.6,3.05034]
["bitfinex","ETHUSD",1727333666903,3.82292,2623.2,2622.6,3.05034]
["bitfinex","ETHUSD",1727333667110,6.8727,2623.2,2622.7,0.68372881]
["bitfinex","ETHUSD",1727333667437,3.82292,2623.2,2622.7,0.68372881]
["bitfinex","ETHUSD",1727333668251,3.82291,2623.2,2622.7,0.68372881]
["bitfinex","ETHUSD",1727333669038,6.87271,2623.2,2622.7,0.68372881]
["bitfinex","ETHUSD",1727333669421,3.82291,2623.2,2622.7,0.68372881]
["bitfinex","ETHUSD",1727333670006,3.82291,2623.2,2622.8,0.67843888]
["bitfinex","ETHUSD",1727333670508,3.82291,2623.2,2622.9,0.06597821]
["bitfinex","ETHUSD",1727333672923,3.80313,2623.1,2622.9,0.06597821]
["bitfinex","ETHUSD",1727333673127,3.04994,2623.0,2622.9,0.06597821]
["bitfinex","ETHUSD",1727333673370,3.04994,2623.0,2622.5,3.05045]
["bitfinex","ETHUSD",1727333673529,3.04994,2623.0,2622.9,0.06584904]
["bitfinex","ETHUSD",1727333673726,3.05012,2622.9,2622.4,3.86457]
["bitfinex","ETHUSD",1727333674043,0.8142,2622.8,2622.4,6.10113]
["bitfinex","ETHUSD",1727333674366,0.8142,2622.8,2622.5,0.61773865]
["bitfinex","ETHUSD",1727333674728,3.8644,2622.8,2622.5,0.61773865]
["bitfinex","ETHUSD",1727333674929,3.0503,2622.7,2622.2,10.4908]
["bitfinex","ETHUSD",1727333675584,3.0503,2622.7,2622.2,13.54161]
["bitfinex","ETHUSD",1727333675784,3.8644,2622.8,2622.2,10.4908]
["bitfinex","ETHUSD",1727333675943,3.05029,2622.7,2622.2,12.08267671]
["bitfinex","ETHUSD",1727333676551,3.05047,2622.6,2622.2,7.44]
["bitfinex","ETHUSD",1727333676738,3.05047,2622.6,2622.1,3.05096]
["bitfinex","ETHUSD",1727333676739,0.7997,2622.5,2622.1,3.05096]
["bitfinex","ETHUSD",1727333676937,0.7997,2622.5,2621.9,4.65345708]
["bitfinex","ETHUSD",1727333677136,0.7997,2622.5,2622.1,3.05096]
["bitfinex","ETHUSD",1727333677341,0.7997,2622.5,2622.1,3.82140171]
["bitfinex","ETHUSD",1727333677577,0.7997,2622.5,2622.2,0.06607387]
["bitfinex","ETHUSD",1727333677778,0.7997,2622.5,2622.2,3.11688387]
["bitfinex","ETHUSD",1727333677963,0.7997,2622.5,2622.2,0.06607387]
["bitfinex","ETHUSD",1727333678874,0.7997,2622.5,2622.2,3.11692387]
["bitfinex","ETHUSD",1727333679385,0.7997,2622.5,2622.2,0.06607387]
["bitfinex","ETHUSD",1727333680279,0.7997,2622.5,2622.2,3.11686387]
["bitfinex","ETHUSD",1727333683303,3.84139,2622.7,2622.2,3.11686387]
["bitfinex","ETHUSD",1727333683952,6.89175,2622.7,2622.2,3.11686387]
["bitfinex","ETHUSD",1727333684279,3.84139,2622.7,2622.2,3.11686387]
["bitfinex","ETHUSD",1727333684883,3.84146,2622.7,2622.2,4.04786314]
["bitfinex","ETHUSD",1727333685057,3.84146,2622.7,2622.2,3.11686387]
["bitfinex","ETHUSD",1727333685396,6.89181,2622.7,2622.2,3.11686387]
["bitfinex","ETHUSD",1727333685546,0.7688,2622.6,2622.2,3.11686387]
["bitfinex","ETHUSD",1727333687663,0.8012,2622.5,2622.2,0.06607387]
["bitfinex","ETHUSD",1727333688058,0.8012,2622.5,2622.1,3.05098]
["bitfinex","ETHUSD",1727333688394,0.8012,2622.5,2622.2,0.06637783]
["bitfinex","ETHUSD",1727333690502,3.9471187,2622.5,2622.2,0.06637783]
["bitfinex","ETHUSD",1727333690737,3.0507,2622.4,2621.9,3.05121]
["bitfinex","ETHUSD",1727333690890,0.7925,2622.3,2621.9,3.05121]
["bitfinex","ETHUSD",1727333692035,0.7925,2622.3,2622.0,0.43432638]
["bitfinex","ETHUSD",1727333692205,0.7925,2622.3,2621.9,3.05121]
["bitfinex","ETHUSD",1727333692406,0.7925,2622.3,2622.0,0.43433605]
["bitfinex","ETHUSD",1727333692637,0.7925,2622.3,2622.0,0.06634671]
["bitfinex","ETHUSD",1727333694124,0.7925,2622.3,2622.0,3.05109]
["bitfinex","ETHUSD",1727333694320,0.7925,2622.3,2622.1,0.06632435]
["bitfinex","ETHUSD",1727333696796,3.1459187,2622.5,2622.2,3.05087]
["bitfinex","ETHUSD",1727333696797,0.8246,2622.5,2622.2,3.05087]
["bitfinex","ETHUSD",1727333697340,0.8246,2622.5,2622.3,0.06662167]
["bitfinex","ETHUSD",1727333697497,0.8246,2622.5,2622.2,3.05087]
["bitfinex","ETHUSD",1727333697701,0.8246,2622.5,2622.3,0.06659887]
["bitfinex","ETHUSD",1727333697905,0.8246,2622.5,2622.2,3.05087]
["bitfinex","ETHUSD",1727333698227,0.8246,2622.5,2622.3,0.06659887]
["bitfinex","ETHUSD",1727333698617,0.8246,2622.5,2622.2,3.05087]
["bitfinex","ETHUSD",1727333699016,0.8246,2622.5,2622.3,0.06659887]
["bitfinex","ETHUSD",1727333699554,0.8246,2622.5,2622.2,3.05087]
["bitfinex","ETHUSD",1727333699899,0.8246,2622.5,2622.3,0.06659887]
["bitfinex","ETHUSD",1727333700101,0.8246,2622.5,2622.2,3.05087]
["bitfinex","ETHUSD",1727333700346,0.8246,2622.5,2622.3,0.06659887]
["bitfinex","ETHUSD",1727333700648,0.8246,2622.5,2622.1,3.05095]
["bitfinex","ETHUSD",1727333701003,0.8246,2622.5,2622.2,0.06662122]
["bitfinex","ETHUSD",1727333703321,0.8246,2622.5,2622.3,3.05067]
["bitfinex","ETHUSD",1727333703534,0.8246,2622.5,2622.4,0.610146]
["bitfinex","ETHUSD",1727333703769,0.09533485,2622.8,2622.4,3.72745372]
["bitfinex","ETHUSD",1727333703924,0.09533485,2622.8,2622.4,3.11730772]
["bitfinex","ETHUSD",1727333704127,3.89463371,2622.9,2622.4,3.11723772]
["bitfinex","ETHUSD",1727333704312,6.94469371,2622.9,2622.4,0.06666772]
["bitfinex","ETHUSD",1727333704517,6.94469371,2622.9,2622.4,3.11724772]
["bitfinex","ETHUSD",1727333706314,0.89463371,2622.9,2622.4,3.11724772]
["bitfinex","ETHUSD",1727333706522,3.94474371,2622.9,2622.4,3.11724772]
["bitfinex","ETHUSD",1727333706822,6.99486371,2622.9,2622.4,3.11724772]
["bitfinex","ETHUSD",1727333707419,3.0502,2622.8,2622.4,0.06666772]
["bitfinex","ETHUSD",1727333707820,3.0502,2622.8,2622.3,3.05073]
["bitfinex","ETHUSD",1727333708026,3.0502,2622.8,2622.5,0.06659976]
["bitfinex","ETHUSD",1727333708362,3.0502,2622.8,2622.6,0.06657741]
["bitfinex","ETHUSD",1727333708734,3.0502,2622.8,2622.3,3.05073]
["bitfinex","ETHUSD",1727333708946,3.0502,2622.8,2622.4,0.06662211]
["bitfinex","ETHUSD",1727333710761,6.10046,2622.8,2622.4,0.06662211]
["bitfinex","ETHUSD",1727333710922,3.0502,2622.8,2622.4,0.06662211]
["bitfinex","ETHUSD",1727333711357,0.89462938,2622.9,2622.2,6.10161]
["bitfinex","ETHUSD",1727333711358,3.05031,2622.7,2622.2,6.10161]
["bitfinex","ETHUSD",1727333711664,3.05019,2622.8,2622.5,0.06659976]
["bitfinex","ETHUSD",1727333711862,3.05019,2622.8,2622.3,3.05073]
["bitfinex","ETHUSD",1727333712161,3.05019,2622.8,2622.4,0.43465433]
["bitfinex","ETHUSD",1727333712378,3.05019,2622.8,2622.4,0.06662211]
["bitfinex","ETHUSD",1727333713136,6.10045,2622.8,2622.4,0.06662211]
["bitfinex","ETHUSD",1727333713336,3.05019,2622.8,2622.4,0.06662211]
["bitfinex","ETHUSD",1727333714068,3.05018,2622.8,2622.4,0.06662211]
["bitfinex","ETHUSD",1727333715965,3.0503,2622.7,2622.4,0.06662211]
["bitfinex","ETHUSD",1727333716144,0.8023,2622.6,2622.4,0.06662211]
["bitfinex","ETHUSD",1727333716342,3.85272,2622.6,2622.4,0.06662211]
["bitfinex","ETHUSD",1727333716741,3.85272,2622.6,2622.5,0.06643252]
["bitfinex","ETHUSD",1727333716993,0.8023,2622.6,2622.2,3.0508]
["bitfinex","ETHUSD",1727333717142,0.8023,2622.6,2622.5,0.06643252]
["bitfinex","ETHUSD",1727333717345,0.8023,2622.6,2622.2,3.0508]
["bitfinex","ETHUSD",1727333717589,0.8023,2622.6,2622.3,0.50159868]
["bitfinex","ETHUSD",1727333717885,0.8023,2622.6,2622.4,0.43512146]
["bitfinex","ETHUSD",1727333718113,0.8023,2622.6,2622.3,0.06647722]
["bitfinex","ETHUSD",1727333718257,0.8023,2622.6,2622.5,0.06643252]
["bitfinex","ETHUSD",1727333718755,0.8023,2622.6,2622.2,3.0508]
["bitfinex","ETHUSD",1727333718958,0.8023,2622.6,2622.3,0.50166949]
["bitfinex","ETHUSD",1727333719261,0.8023,2622.6,2622.4,0.43519227]
["bitfinex","ETHUSD",1727333719579,0.8023,2622.6,2622.5,0.06643252]
["bitfinex","ETHUSD",1727333719962,3.85271,2622.6,2622.1,3.82708]
["bitfinex","ETHUSD",1727333720284,0.8023,2622.6,2622.2,0.50163876]
["bitfinex","ETHUSD",1727333720446,0.8023,2622.6,2622.3,0.43522279]
["bitfinex","ETHUSD",1727333720647,0.8023,2622.6,2622.4,0.43522279]
["bitfinex","ETHUSD",1727333720887,0.8023,2622.6,2622.4,0.06637126]
["bitfinex","ETHUSD",1727333721193,0.8023,2622.6,2622.1,7.42094371]
["bitfinex","ETHUSD",1727333721343,0.8023,2622.6,2622.5,0.06634891]
["bitfinex","ETHUSD",1727333721546,0.8023,2622.6,2622.1,6.87799]
["bitfinex","ETHUSD",1727333721745,0.8023,2622.6,2622.2,0.50169812]
["bitfinex","ETHUSD",1727333722056,5.85658299,2622.6,2622.3,0.43528215]
["bitfinex","ETHUSD",1727333722260,5.85658299,2622.6,2622.4,0.43528215]
["bitfinex","ETHUSD",1727333722493,5.85658299,2622.6,2622.4,0.06637126]
["bitfinex","ETHUSD",1727333722785,3.85271,2622.6,2622.4,0.06637126]
["bitfinex","ETHUSD",1727333722987,5.85658299,2622.6,2622.1,6.10178]
["bitfinex","ETHUSD",1727333723161,5.85658299,2622.6,2622.5,0.06634891]
["bitfinex","ETHUSD",1727333723359,2.80617299,2622.6,2622.5,0.06634891]
["bitfinex","ETHUSD",1727333723682,2.80617299,2622.6,2622.2,3.05082]
["bitfinex","ETHUSD",1727333723938,2.80617299,2622.6,2622.5,0.06634891]
["bitfinex","ETHUSD",1727333724058,2.80617299,2622.6,2622.2,3.05082]
["bitfinex","ETHUSD",1727333724264,2.80617299,2622.6,2622.5,0.06634891]
["bitfinex","ETHUSD",1727333724459,2.80617299,2622.6,2622.2,3.05082]
["bitfinex","ETHUSD",1727333724680,2.80617299,2622.6,2622.5,0.06634891]
["bitfinex","ETHUSD",1727333724888,2.80624486,2622.6,2622.2,3.05082]
["bitfinex","ETHUSD",1727333725364,2.80624486,2622.6,2622.3,0.06639361]
["bitfinex","ETHUSD",1727333725563,2.80624486,2622.6,2622.4,0.43540025]
["bitfinex","ETHUSD",1727333725759,2.80624486,2622.6,2622.2,3.05082]
["bitfinex","ETHUSD",1727333725976,2.80624486,2622.6,2622.3,0.50177492]
["bitfinex","ETHUSD",1727333726178,2.80624486,2622.6,2622.4,0.43538131]
["bitfinex","ETHUSD",1727333726499,2.00394486,2622.9,2622.5,4.65277708]
["bitfinex","ETHUSD",1727333726658,2.00394486,2623.1,2622.7,3.81282]
["bitfinex","ETHUSD",1727333726847,0.7825,2623.2,2622.9,3.04999]
["bitfinex","ETHUSD",1727333726848,2.78644486,2623.2,2622.9,3.04999]
["bitfinex","ETHUSD",1727333727047,0.7825,2623.2,2623.0,0.43517226]
["bitfinex","ETHUSD",1727333727246,0.7825,2623.2,2623.0,0.06627519]
["bitfinex","ETHUSD",1727333727493,2.00394486,2623.3,2623.0,0.06627519]
["bitfinex","ETHUSD",1727333727688,5.82988486,2623.4,2623.0,0.06627519]
["bitfinex","ETHUSD",1727333727984,2.00394486,2623.3,2623.0,0.06627519]
["bitfinex","ETHUSD",1727333728197,2.00394486,2623.4,2623.1,0.7587]
["bitfinex","ETHUSD",1727333728396,2.00394486,2623.5,2623.1,3.87470285]
["bitfinex","ETHUSD",1727333728847,5.87486486,2623.6,2623.1,3.87470285]
["bitfinex","ETHUSD",1727333729052,5.87486486,2623.6,2623.1,0.82495285]
["bitfinex","ETHUSD",1727333729293,7.01726187,2623.6,2623.1,0.82495285]
["bitfinex","ETHUSD",1727333729597,3.0496,2623.3,2623.1,0.06625285]
["bitfinex","ETHUSD",1727333729778,0.8216,2623.2,2623.1,0.06625285]
["bitfinex","ETHUSD",1727333729977,1.56907701,2623.2,2622.5,3.80914]
["bitfinex","ETHUSD",1727333730144,3.87137,2623.2,2622.7,3.05022]
["bitfinex","ETHUSD",1727333730345,0.8216,2623.2,2622.8,3.05015]
["bitfinex","ETHUSD",1727333730549,0.8216,2623.2,2622.8,0.06591712]
["bitfinex","ETHUSD",1727333730851,0.8216,2623.2,2622.8,3.05015]
["bitfinex","ETHUSD",1727333731078,0.8216,2623.2,2622.9,0.06589478]
["bitfinex","ETHUSD",1727333732276,0.8216,2623.2,2622.7,6.10043]
["bitfinex","ETHUSD",1727333732277,0.8216,2623.2,2622.8,3.05015]
["bitfinex","ETHUSD",1727333732485,8.89618302,2623.5,2623.0,0.06587244]
["bitfinex","ETHUSD",1727333732734,5.84673302,2623.5,2622.9,3.88778478]
["bitfinex","ETHUSD",1727333732896,6.73635132,2623.5,2623.1,0.06581211]
["bitfinex","ETHUSD",1727333733095,9.78578132,2623.5,2623.0,0.06583445]
["bitfinex","ETHUSD",1727333733424,7.7844683,2623.5,2623.1,0.06581211]
["bitfinex","ETHUSD",1727333733590,3.04949,2623.4,2622.9,3.82189]
["bitfinex","ETHUSD",1727333733791,3.04949,2623.4,2623.2,0.06578977]
["bitfinex","ETHUSD",1727333734104,4.7350183,2623.5,2623.0,3.04992]
["bitfinex","ETHUSD",1727333734312,4.7350183,2623.5,2623.3,0.06576744]
["bitfinex","ETHUSD",1727333734507,4.7350183,2623.5,2622.9,6.87187]
["bitfinex","ETHUSD",1727333734715,3.8454,2623.5,2622.9,7.71928271]
["bitfinex","ETHUSD",1727333734883,3.8454,2623.5,2623.0,0.06583445]
["bitfinex","ETHUSD",1727333735603,3.04935,2623.6,2623.1,3.04976]
["bitfinex","ETHUSD",1727333735804,3.04935,2623.6,2623.1,3.11557211]
["bitfinex","ETHUSD",1727333736136,3.04935,2623.6,2623.1,0.06581211]
["bitfinex","ETHUSD",1727333736137,3.04949,2623.4,2623.1,0.06581211]
["bitfinex","ETHUSD",1727333736308,3.04971,2623.2,2623.1,0.06581211]
["bitfinex","ETHUSD",1727333736476,0.7747,2623.3,2622.7,3.05021]
["bitfinex","ETHUSD",1727333736477,3.82431,2623.3,2622.7,3.05021]
["bitfinex","ETHUSD",1727333736681,3.82431,2623.3,2623.1,0.06571335]
["bitfinex","ETHUSD",1727333736904,4.51169,2623.3,2622.7,3.05021]
["bitfinex","ETHUSD",1727333737119,3.82431,2623.3,2623.2,0.06569101]
["bitfinex","ETHUSD",1727333737276,3.82431,2623.3,2622.7,3.05021]
["bitfinex","ETHUSD",1727333737632,0.7747,2623.3,2622.7,4.65245708]
["bitfinex","ETHUSD",1727333737923,0.7747,2623.3,2622.8,1.35605608]
["bitfinex","ETHUSD",1727333738129,3.82429,2623.3,2622.8,1.35605608]
["bitfinex","ETHUSD",1727333739986,0.7747,2623.3,2622.8,0.06578037]
["bitfinex","ETHUSD",1727333740227,0.7747,2623.3,2622.7,3.05017]
["bitfinex","ETHUSD",1727333740228,3.04978,2623.2,2622.7,3.05017]
["bitfinex","ETHUSD",1727333740437,3.04978,2623.2,2622.9,0.0653325]
["bitfinex","ETHUSD",1727333740638,3.04978,2623.2,2622.7,3.05017]
["bitfinex","ETHUSD",1727333740828,3.04978,2623.2,2623.0,0.06531776]
["bitfinex","ETHUSD",1727333741027,3.04978,2623.2,2622.6,8.2503]
["bitfinex","ETHUSD",1727333741345,3.04988,2623.1,2622.6,11.30069]
["bitfinex","ETHUSD",1727333741503,3.04988,2623.1,2622.6,3.86069]
["bitfinex","ETHUSD",1727333741951,0.88631621,2623.0,2622.5,3.05044]
["bitfinex","ETHUSD",1727333742117,3.84097,2623.0,2622.5,3.05044]
["bitfinex","ETHUSD",1727333742441,3.05006,2622.9,2622.5,3.05044]
["bitfinex","ETHUSD",1727333744546,3.05006,2622.9,2622.4,3.05064]
["bitfinex","ETHUSD",1727333745142,6.10023,2622.9,2622.3,3.82138]
["bitfinex","ETHUSD",1727333745344,6.86858134,2622.9,2622.3,3.82138]
["bitfinex","ETHUSD",1727333745550,0.791,2623.0,2622.3,3.82138]
["bitfinex","ETHUSD",1727333745551,0.791,2623.0,2622.3,0.84696234]
["bitfinex","ETHUSD",1727333745749,6.9209,2623.1,2622.6,0.819]
["bitfinex","ETHUSD",1727333745968,3.87099,2623.1,2622.6,0.819]
["bitfinex","ETHUSD",1727333746315,3.87099,2623.1,2622.6,3.86938]
["bitfinex","ETHUSD",1727333747955,6.92088,2623.1,2622.6,0.819]
["bitfinex","ETHUSD",1727333748167,3.04997,2623.0,2622.5,3.05044]
["bitfinex","ETHUSD",1727333748531,3.04997,2623.0,2622.3,3.94594543]
["bitfinex","ETHUSD",1727333748532,0.8211,2622.8,2622.4,3.05063]
["bitfinex","ETHUSD",1727333748736,0.8211,2622.8,2622.5,3.05051]
["bitfinex","ETHUSD",1727333748935,0.8211,2622.8,2622.3,3.86967]
["bitfinex","ETHUSD",1727333749127,0.8211,2622.8,2622.4,3.05063]
["bitfinex","ETHUSD",1727333749548,1.99986942,2623.2,2623.1,3.86882]
["bitfinex","ETHUSD",1727333749734,0.8211,2623.7,2623.1,2.80813908]
["bitfinex","ETHUSD",1727333749945,0.8211,2623.9,2623.3,3.04957]
["bitfinex","ETHUSD",1727333750151,0.8211,2623.9,2623.5,3.04936]
["bitfinex","ETHUSD",1727333750741,0.8211,2623.9,2623.4,3.04939]
["bitfinex","ETHUSD",1727333750963,0.8211,2623.9,2623.3,3.04949]
["bitfinex","ETHUSD",1727333751243,0.8211,2623.9,2623.5,3.04935]
["bitfinex","ETHUSD",1727333751780,0.8211,2623.9,2623.3,3.04949]
["bitfinex","ETHUSD",1727333751985,0.8211,2623.9,2623.3,3.04948]
["bitfinex","ETHUSD",1727333752644,0.8211,2623.9,2623.4,3.1149627]
["bitfinex","ETHUSD",1727333752949,0.8211,2623.9,2623.4,0.0655627]
["bitfinex","ETHUSD",1727333753148,0.8211,2623.9,2623.6,3.04924]
["bitfinex","ETHUSD",1727333753369,0.8211,2623.9,2623.5,3.81876]
["bitfinex","ETHUSD",1727333753677,6.1439672,2624.1,2623.6,0.06551804]
["bitfinex","ETHUSD",1727333753977,0.8121,2623.8,2623.6,0.06551804]
["bitfinex","ETHUSD",1727333754288,0.8121,2623.8,2623.4,3.04946]
["bitfinex","ETHUSD",1727333754490,0.8121,2623.8,2623.7,0.0649184]
["bitfinex","ETHUSD",1727333754635,0.8121,2623.8,2623.4,3.04946]
["bitfinex","ETHUSD",1727333754840,0.8121,2623.8,2623.7,0.06491081]
["bitfinex","ETHUSD",1727333755186,0.8121,2623.8,2623.4,3.04946]
["bitfinex","ETHUSD",1727333755686,0.8121,2623.8,2623.5,0.06495547]
["bitfinex","ETHUSD",1727333757061,3.86115,2623.8,2623.5,0.06495547]
["bitfinex","ETHUSD",1727333757264,3.04918,2623.7,2623.2,3.81914]
["bitfinex","ETHUSD",1727333757467,3.04918,2623.7,2623.6,0.06495592]
["bitfinex","ETHUSD",1727333757646,3.04926,2623.6,2623.0,3.04984]
["bitfinex","ETHUSD",1727333757984,3.81286,2623.5,2623.0,3.04984]
["bitfinex","ETHUSD",1727333759141,0.7635,2623.5,2623.1,3.04982]
["bitfinex","ETHUSD",1727333760798,0.7635,2623.5,2623.1,3.04976]
["bitfinex","ETHUSD",1727333760969,0.7635,2623.5,2623.2,3.0497]
["bitfinex","ETHUSD",1727333761784,3.82574,2623.7,2623.2,3.0497]
["bitfinex","ETHUSD",1727333761970,0.7766,2623.7,2623.3,3.04958]
["bitfinex","ETHUSD",1727333767522,0.7766,2623.7,2623.4,0.06478023]
["bitfinex","ETHUSD",1727333767895,0.8289,2623.6,2623.4,0.06478023]
["bitfinex","ETHUSD",1727333768078,3.04949,2623.4,2622.9,3.05]
["bitfinex","ETHUSD",1727333768389,3.8785,2623.3,2622.7,3.81217]
["bitfinex","ETHUSD",1727333768712,0.8289,2623.3,2622.8,3.05009]
["bitfinex","ETHUSD",1727333769217,0.8289,2623.3,2622.9,3.05005]
["bitfinex","ETHUSD",1727333769916,3.04971,2623.2,2622.7,3.05017]
["bitfinex","ETHUSD",1727333770132,3.81209,2623.1,2622.6,3.05035]
["bitfinex","ETHUSD",1727333770773,3.81209,2623.1,2622.7,3.05017]
["bitfinex","ETHUSD",1727333770774,0.7622,2623.1,2622.7,3.05017]
["bitfinex","ETHUSD",1727333771590,0.7622,2623.1,2622.6,4.65265708]
["bitfinex","ETHUSD",1727333771807,4.24160653,2623.1,2622.5,14.34782]
["bitfinex","ETHUSD",1727333772209,4.24160653,2623.1,2622.6,3.0504]
["bitfinex","ETHUSD",1727333772610,3.04994,2623.0,2622.5,3.05046]
["bitfinex","ETHUSD",1727333772942,0.8156,2622.9,2622.3,3.85629]
["bitfinex","ETHUSD",1727333773218,0.8156,2622.9,2622.4,3.05058]
["bitfinex","ETHUSD",1727333776796,0.8156,2622.9,2622.4,6.10115]
["bitfinex","ETHUSD",1727333776995,0.8156,2622.9,2622.4,3.05057]
["bitfinex","ETHUSD",1727333777409,3.05018,2622.8,2622.3,3.05069]
["bitfinex","ETHUSD",1727333777726,3.05018,2622.8,2622.2,3.12706148]
["bitfinex","ETHUSD",1727333777727,0.8156,2622.9,2622.2,3.0508]
["bitfinex","ETHUSD",1727333777938,0.76543833,2622.8,2622.4,3.05063]
["bitfinex","ETHUSD",1727333778609,3.86572,2622.9,2622.4,3.05063]
["bitfinex","ETHUSD",1727333778815,0.8156,2622.9,2622.5,3.05047]
["bitfinex","ETHUSD",1727333779158,0.8156,2622.9,2622.4,3.05063]
["bitfinex","ETHUSD",1727333779440,3.86565,2622.9,2622.4,3.05063]
["bitfinex","ETHUSD",1727333780118,0.8156,2622.9,2622.5,3.0505]
["bitfinex","ETHUSD",1727333780295,0.8156,2622.9,2622.4,3.05063]
["bitfinex","ETHUSD",1727333780495,0.8156,2622.9,2622.5,3.0505]
["bitfinex","ETHUSD",1727333780841,3.86566,2622.9,2622.4,3.05057]
["bitfinex","ETHUSD",1727333782598,3.86566,2622.9,2622.5,0.06285783]
["bitfinex","ETHUSD",1727333782843,4.90969947,2622.9,2622.5,0.06285783]
["bitfinex","ETHUSD",1727333784770,7.95983947,2622.9,2622.5,0.06285783]
["bitfinex","ETHUSD",1727333785092,0.8144,2622.7,2622.5,0.06285783]
["bitfinex","ETHUSD",1727333785596,0.8144,2622.7,2622.3,3.05074]
["bitfinex","ETHUSD",1727333786093,0.8144,2622.7,2622.4,0.06325968]
["bitfinex","ETHUSD",1727333787375,3.0,2623.0,2622.6,4.65255708]
["bitfinex","ETHUSD",1727333787577,3.0,2623.0,2622.5,0.8186]
["bitfinex","ETHUSD",1727333787578,0.8043,2622.9,2622.5,3.05051]
["bitfinex","ETHUSD",1727333787754,0.8043,2622.9,2622.7,0.06319264]
["bitfinex","ETHUSD",1727333787960,0.8043,2622.9,2622.6,0.06321499]
["bitfinex","ETHUSD",1727333788164,0.8043,2622.9,2622.8,0.0631703]
["bitfinex","ETHUSD",1727333788393,0.8043,2622.9,2622.7,0.06378458]
["bitfinex","ETHUSD",1727333788564,0.8043,2622.9,2622.8,0.06376223]
["bitfinex","ETHUSD",1727333788900,0.8043,2622.9,2622.5,3.05051]
["bitfinex","ETHUSD",1727333789235,0.8043,2622.9,2622.8,0.06376223]
["bitfinex","ETHUSD",1727333789361,0.8043,2622.9,2622.5,3.05051]
["bitfinex","ETHUSD",1727333789692,0.8043,2622.9,2622.5,6.10097]
["bitfinex","ETHUSD",1727333789858,0.8043,2622.9,2622.6,0.06380692]
["bitfinex","ETHUSD",1727333793907,3.85436,2622.9,2622.6,0.06380692]
["bitfinex","ETHUSD",1727333794109,0.8043,2622.9,2622.6,0.06380692]
["bitfinex","ETHUSD",1727333794704,3.85436,2622.9,2622.6,0.06380692]
["bitfinex","ETHUSD",1727333795017,0.7837,2623.4,2622.9,3.04999]
["bitfinex","ETHUSD",1727333795331,3.04982,2623.1,2623.0,0.06363403]
["bitfinex","ETHUSD",1727333795550,3.83352,2623.1,2622.4,2.37595708]
["bitfinex","ETHUSD",1727333795748,3.83352,2623.1,2623.0,0.06362644]
["bitfinex","ETHUSD",1727333795892,3.04998,2623.0,2622.4,5.42648708]
["bitfinex","ETHUSD",1727333796234,4.31219352,2623.1,2622.4,5.42648708]
["bitfinex","ETHUSD",1727333796235,3.05007,2622.9,2622.4,5.42648708]
["bitfinex","ETHUSD",1727333796439,3.05007,2622.9,2622.4,3.82423]
["bitfinex","ETHUSD",1727333796639,0.7948,2622.8,2622.4,3.82423]
["bitfinex","ETHUSD",1727333797277,0.7948,2622.8,2622.4,0.7737]
["bitfinex","ETHUSD",1727333797621,0.7948,2622.8,2622.5,0.06367743]
["bitfinex","ETHUSD",1727333801237,0.7948,2622.8,2622.3,3.05065]
["bitfinex","ETHUSD",1727333801444,0.7948,2622.8,2622.4,0.06217513]
["bitfinex","ETHUSD",1727333802153,3.84502,2622.8,2622.4,0.06217513]
["bitfinex","ETHUSD",1727333802382,4.534529,2622.8,2622.4,0.06217513]
["bitfinex","ETHUSD",1727333803996,1.484309,2622.8,2622.4,0.06217513]
["bitfinex","ETHUSD",1727333805012,4.534479,2622.8,2622.4,0.06217513]
["bitfinex","ETHUSD",1727333805193,1.484309,2622.8,2622.4,0.06217513]
["bitfinex","ETHUSD",1727333805923,0.7948,2622.8,2622.4,0.06217513]
["bitfinex","ETHUSD",1727333806223,0.7948,2622.8,2622.4,3.05062]
["bitfinex","ETHUSD",1727333806519,0.7948,2622.8,2622.5,0.0621907]
["bitfinex","ETHUSD",1727333807932,3.845,2622.8,2622.5,0.0621907]
["bitfinex","ETHUSD",1727333808282,3.845,2622.8,2622.3,3.05068]
["bitfinex","ETHUSD",1727333808508,3.845,2622.8,2622.6,0.06216835]
["bitfinex","ETHUSD",1727333808784,0.69903981,2622.7,2622.3,3.05068]
["bitfinex","ETHUSD",1727333809277,3.74933981,2622.7,2622.2,3.05086]
["bitfinex","ETHUSD",1727333810322,0.8132,2622.6,2622.2,3.05086]
["bitfinex","ETHUSD",1727333810678,0.8132,2622.6,2622.1,3.05097]
["bitfinex","ETHUSD",1727333810879,3.86369,2622.6,2622.1,3.05097]
["bitfinex","ETHUSD",1727333811339,0.8132,2622.6,2622.2,0.43552976]
["bitfinex","ETHUSD",1727333811622,0.8132,2622.6,2622.1,3.05097]
["bitfinex","ETHUSD",1727333811819,0.8132,2622.6,2622.2,3.48637314]
["bitfinex","ETHUSD",1727333812122,0.8132,2622.6,2622.2,3.05087]
["bitfinex","ETHUSD",1727333812528,0.8132,2622.6,2622.3,0.0622354]
["bitfinex","ETHUSD",1727333812828,0.8132,2622.6,2622.2,3.05087]
["bitfinex","ETHUSD",1727333812991,0.8132,2622.6,2622.4,0.06221305]
["bitfinex","ETHUSD",1727333813190,1.40889423,2622.6,2622.3,0.0622354]
["bitfinex","ETHUSD",1727333813431,4.45929423,2622.6,2622.5,0.0621907]
["bitfinex","ETHUSD",1727333813746,4.45929423,2622.6,2622.5,0.0624486]
["bitfinex","ETHUSD",1727333813927,4.45929423,2622.6,2622.1,3.05096]
["bitfinex","ETHUSD",1727333814230,1.40889423,2622.6,2622.5,0.0624486]
["bitfinex","ETHUSD",1727333814398,1.40889423,2622.6,2622.1,3.05091]
["bitfinex","ETHUSD",1727333814601,1.40889423,2622.6,2622.5,0.0624486]
["bitfinex","ETHUSD",1727333814835,1.40889423,2622.6,2622.1,3.05091]
["bitfinex","ETHUSD",1727333815125,1.40889423,2622.6,2622.1,6.10182]
["bitfinex","ETHUSD",1727333815286,1.40889423,2622.6,2622.2,0.06251565]
["bitfinex","ETHUSD",1727333816015,0.95114802,2622.5,2622.2,0.06251565]
["bitfinex","ETHUSD",1727333816222,0.09534107,2622.4,2622.2,0.06251565]
["bitfinex","ETHUSD",1727333816389,0.8132,2622.3,2621.9,3.05114]
["bitfinex","ETHUSD",1727333816739,0.0953449,2622.2,2621.8,10.49123]
["bitfinex","ETHUSD",1727333816887,0.0953449,2622.2,2621.7,6.10275]
["bitfinex","ETHUSD",1727333817214,0.0953449,2622.2,2621.6,3.85586]
["bitfinex","ETHUSD",1727333817215,0.09534944,2622.2,2621.6,3.85586]
["bitfinex","ETHUSD",1727333817415,0.09534944,2622.2,2621.5,3.05162]
["bitfinex","ETHUSD",1727333817416,0.8132,2622.1,2621.5,3.05162]
["bitfinex","ETHUSD",1727333817732,3.86424,2622.1,2621.5,6.10322]
["bitfinex","ETHUSD",1727333817892,3.95959292,2622.1,2621.6,3.05155]
["bitfinex","ETHUSD",1727333818095,0.90855292,2622.1,2621.6,3.05155]
["bitfinex","ETHUSD",1727333818837,0.90855292,2622.1,2621.6,3.0515]
["bitfinex","ETHUSD",1727333819443,3.95955292,2622.1,2621.6,3.0515]
["bitfinex","ETHUSD",1727333819644,0.8132,2622.1,2621.7,3.05137]
["bitfinex","ETHUSD",1727333819809,0.8132,2622.1,2621.8,3.05133]
["bitfinex","ETHUSD",1727333821235,0.8132,2622.1,2621.6,4.65375708]
["bitfinex","ETHUSD",1727333821444,0.8132,2622.1,2621.6,4.65374708]
["bitfinex","ETHUSD",1727333821741,0.8132,2622.1,2621.7,3.05139]
["bitfinex","ETHUSD",1727333822552,0.8132,2622.1,2621.6,4.65374708]
["bitfinex","ETHUSD",1727333822751,0.90855275,2622.1,2621.6,4.65374708]
["bitfinex","ETHUSD",1727333822916,0.90855275,2622.1,2621.6,7.70524708]
["bitfinex","ETHUSD",1727333823246,0.90855275,2622.1,2621.6,4.65374708]
["bitfinex","ETHUSD",1727333823540,1.30449603,2622.1,2621.6,4.65372708]
["bitfinex","ETHUSD",1727333823729,1.20914328,2622.1,2621.7,3.05135]
["bitfinex","ETHUSD",1727333823931,0.8132,2622.1,2621.7,3.05135]
["bitfinex","ETHUSD",1727333824718,0.8132,2622.1,2621.6,4.65372708]
["bitfinex","ETHUSD",1727333824912,0.8132,2622.1,2621.6,7.70523708]
["bitfinex","ETHUSD",1727333825227,0.8132,2622.1,2621.7,3.05144]
["bitfinex","ETHUSD",1727333825999,0.09535281,2622.0,2621.6,3.05155]
["bitfinex","ETHUSD",1727333826836,0.09535281,2622.0,2621.5,3.05158]
["bitfinex","ETHUSD",1727333826837,0.8132,2622.1,2621.7,3.05144]
["bitfinex","ETHUSD",1727333827045,0.8132,2622.1,2621.7,3.05010775]
["bitfinex","ETHUSD",1727333827630,0.8132,2622.1,2621.8,0.06215001]
["bitfinex","ETHUSD",1727333827832,1.199609,2622.1,2621.8,0.06215001]
["bitfinex","ETHUSD",1727333828152,1.199609,2622.1,2621.9,0.06250708]
["bitfinex","ETHUSD",1727333828452,0.09535261,2622.0,2621.7,3.05010775]
["bitfinex","ETHUSD",1727333828812,1.199609,2622.1,2621.7,3.05010775]
["bitfinex","ETHUSD",1727333829534,1.199609,2622.1,2621.8,3.05132]
["bitfinex","ETHUSD",1727333829734,0.8132,2622.1,2621.8,3.05132]
["bitfinex","ETHUSD",1727333831858,0.8144,2622.3,2621.9,3.0512]
["bitfinex","ETHUSD",1727333832616,3.86522,2622.3,2621.8,0.8071]
["bitfinex","ETHUSD",1727333832816,3.86522,2622.3,2621.8,3.85843]
["bitfinex","ETHUSD",1727333833015,4.56634708,2622.3,2621.8,3.05133]
["bitfinex","ETHUSD",1727333833240,1.51552708,2622.3,2621.8,3.05133]
["bitfinex","ETHUSD",1727333833516,4.56627708,2622.3,2621.8,3.05131]
["bitfinex","ETHUSD",1727333833731,1.51552708,2622.3,2621.7,3.05010775]
["bitfinex","ETHUSD",1727333833956,3.05088,2622.2,2621.7,3.05010775]
["bitfinex","ETHUSD",1727333834155,3.14622852,2622.2,2621.7,3.05010775]
["bitfinex","ETHUSD",1727333834718,3.14622852,2622.2,2621.7,6.10149775]
["bitfinex","ETHUSD",1727333834928,3.05168,2621.6,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333835242,0.8144,2621.5,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333838959,0.8144,2621.5,2621.4,0.05948477]
["bitfinex","ETHUSD",1727333840844,0.7887,2621.7,2621.4,0.05948477]
["bitfinex","ETHUSD",1727333841458,3.84015,2621.7,2621.4,0.05948477]
["bitfinex","ETHUSD",1727333841693,4.63420726,2621.7,2621.4,0.05948477]
["bitfinex","ETHUSD",1727333841989,3.05157,2621.6,2621.4,0.05948477]
["bitfinex","ETHUSD",1727333842496,3.14704849,2621.5,2621.4,0.05948477]
["bitfinex","ETHUSD",1727333844516,7.49146012,2621.5,2621.4,0.05948477]
["bitfinex","ETHUSD",1727333844919,3.0518,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333845075,4.36171486,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333847615,4.26632872,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333847937,6.84608,2621.5,2621.3,0.09600821]
["bitfinex","ETHUSD",1727333847938,3.84611,2621.5,2621.3,0.09600821]
["bitfinex","ETHUSD",1727333849591,0.69868885,2621.7,2621.3,0.09600821]
["bitfinex","ETHUSD",1727333849787,0.775,2621.7,2621.3,0.09600821]
["bitfinex","ETHUSD",1727333850207,3.82649,2621.7,2621.3,0.09600821]
["bitfinex","ETHUSD",1727333851192,3.8265,2621.7,2621.3,0.09600821]
["bitfinex","ETHUSD",1727333852303,3.05163,2621.6,2621.3,0.09600821]
["bitfinex","ETHUSD",1727333855235,3.05171,2621.5,2621.3,0.09600821]
["bitfinex","ETHUSD",1727333856111,6.10347,2621.5,2621.3,0.09600821]
["bitfinex","ETHUSD",1727333856546,3.05171,2621.5,2621.3,0.09600821]
["bitfinex","ETHUSD",1727333857124,3.14716889,2621.4,2621.3,0.09600821]
["bitfinex","ETHUSD",1727333858752,3.0518,2621.4,2621.3,0.09600821]
["bitfinex","ETHUSD",1727333863478,3.8146,2621.4,2621.3,0.09600821]
["bitfinex","ETHUSD",1727333867875,3.90997744,2621.4,2621.3,0.09600821]
["bitfinex","ETHUSD",1727333870180,3.8146,2621.4,2621.3,0.09600821]
["bitfinex","ETHUSD",1727333870385,6.05153,2621.7,2621.3,0.86890821]
["bitfinex","ETHUSD",1727333870683,3.05169,2621.5,2621.3,0.86890821]
["bitfinex","ETHUSD",1727333871579,3.05169,2621.5,2621.3,0.09600821]
["bitfinex","ETHUSD",1727333871946,6.10345,2621.5,2621.3,0.09600821]
["bitfinex","ETHUSD",1727333872187,3.05169,2621.5,2621.3,0.09600821]
["bitfinex","ETHUSD",1727333872488,3.92027351,2621.4,2621.3,0.09600821]
["bitfinex","ETHUSD",1727333872646,3.92027783,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333875103,8.91938999,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333875266,8.24832743,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333875467,10.24839377,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333879508,8.24832743,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333884585,7.47522743,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333884788,2.00272631,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333885094,2.40312685,2621.6,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333885095,3.05157,2621.6,2621.4,0.8191]
["bitfinex","ETHUSD",1727333886739,3.05157,2621.6,2621.5,0.05463285]
["bitfinex","ETHUSD",1727333888731,3.05157,2621.6,2621.4,0.8191]
["bitfinex","ETHUSD",1727333889220,3.05157,2621.6,2621.5,0.05463285]
["bitfinex","ETHUSD",1727333889704,3.05157,2621.6,2621.4,0.8191]
["bitfinex","ETHUSD",1727333889893,3.05157,2621.6,2621.5,0.05463285]
["bitfinex","ETHUSD",1727333890293,3.05157,2621.6,2621.4,0.8191]
["bitfinex","ETHUSD",1727333890933,3.05157,2621.6,2621.5,0.05415538]
["bitfinex","ETHUSD",1727333892229,3.14693831,2621.6,2621.5,0.05415538]
["bitfinex","ETHUSD",1727333892737,3.05168,2621.5,2621.4,0.8191]
["bitfinex","ETHUSD",1727333895206,3.05168,2621.5,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333895620,3.14716832,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333897919,3.91237596,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333898119,5.91462195,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333898295,3.91237596,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333898715,5.91452345,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333898947,7.29365481,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333899149,5.29150732,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333900239,7.29370314,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333900545,5.29150732,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333900844,8.29150732,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333901043,8.19613136,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333902211,12.20108363,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333902728,8.19613136,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333903113,10.59817443,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333906076,8.19613136,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333906295,3.0517,2621.5,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333906445,5.05314944,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333906647,3.0518,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333906842,3.86228494,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333910395,3.0517,2621.5,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333911496,3.0518,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333913005,3.14707237,2621.5,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333913866,3.0517,2621.5,2621.4,0.8129]
["bitfinex","ETHUSD",1727333915987,3.0517,2621.5,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333916296,0.09537177,2621.6,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333916506,3.05134,2621.8,2621.3,5.24437117]
["bitfinex","ETHUSD",1727333916808,3.05158,2621.6,2621.3,0.59026409]
["bitfinex","ETHUSD",1727333916952,3.05158,2621.6,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333917893,3.05158,2621.6,2621.4,0.05432171]
["bitfinex","ETHUSD",1727333918278,3.05149,2621.7,2621.4,0.05432171]
["bitfinex","ETHUSD",1727333923498,3.05146,2621.7,2621.4,0.05432171]
["bitfinex","ETHUSD",1727333923861,3.05158,2621.6,2621.4,0.05432171]
["bitfinex","ETHUSD",1727333925197,6.10322,2621.6,2621.4,0.05432171]
["bitfinex","ETHUSD",1727333925375,3.05158,2621.6,2621.4,0.05432171]
["bitfinex","ETHUSD",1727333926302,3.14681576,2621.7,2621.4,0.05432171]
["bitfinex","ETHUSD",1727333928706,3.05145,2621.7,2621.4,0.05432171]
["bitfinex","ETHUSD",1727333929888,3.14675818,2621.8,2621.4,0.05432171]
["bitfinex","ETHUSD",1727333930213,3.64385496,2621.7,2621.4,0.05432171]
["bitfinex","ETHUSD",1727333930769,0.59240496,2621.7,2621.4,0.05432171]
["bitfinex","ETHUSD",1727333930975,6.19816818,2621.8,2621.4,0.05432171]
["bitfinex","ETHUSD",1727333931407,3.14675818,2621.8,2621.4,0.05432171]
["bitfinex","ETHUSD",1727333931621,6.19816818,2621.8,2621.4,0.05432171]
["bitfinex","ETHUSD",1727333932188,3.05147,2621.7,2621.4,0.05432171]
["bitfinex","ETHUSD",1727333932488,4.25416296,2621.7,2621.4,0.05432171]
["bitfinex","ETHUSD",1727333932887,1.20269296,2621.7,2621.4,0.05432171]
["bitfinex","ETHUSD",1727333933094,6.19816815,2621.8,2621.4,0.05432171]
["bitfinex","ETHUSD",1727333933616,3.05147,2621.7,2621.4,0.05432171]
["bitfinex","ETHUSD",1727333937011,0.0953681,2621.6,2621.4,0.05432171]
["bitfinex","ETHUSD",1727333938011,0.71519391,2621.6,2621.4,0.05432171]
["bitfinex","ETHUSD",1727333938316,0.0953681,2621.6,2621.4,0.05432171]
["bitfinex","ETHUSD",1727333939431,0.09536805,2621.7,2621.4,0.05432171]
["bitfinex","ETHUSD",1727333939634,3.14684805,2621.7,2621.4,0.05432171]
["bitfinex","ETHUSD",1727333940206,0.56145236,2621.7,2621.4,0.05432171]
["bitfinex","ETHUSD",1727333940726,3.05159,2621.6,2621.4,0.05432171]
["bitfinex","ETHUSD",1727333941754,0.56145236,2621.7,2621.4,0.05432171]
["bitfinex","ETHUSD",1727333942048,3.61294236,2621.7,2621.4,0.05432171]
["bitfinex","ETHUSD",1727333942281,3.05168,2621.5,2621.4,0.05432171]
["bitfinex","ETHUSD",1727333942459,3.71814224,2621.5,2621.4,0.05432171]
["bitfinex","ETHUSD",1727333943013,3.71814224,2621.5,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333943363,3.0518,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333944525,3.8662,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333944745,3.96158224,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333944936,4.89931836,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333947220,0.93773612,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333947426,3.05168,2621.5,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333947663,3.14701721,2621.6,2621.3,0.09192528]
["bitfinex","ETHUSD",1727333947822,0.09537721,2621.6,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333948027,3.0517,2621.5,2621.4,0.05411711]
["bitfinex","ETHUSD",1727333948360,0.09537721,2621.6,2621.4,0.05411711]
["bitfinex","ETHUSD",1727333948561,3.05168,2621.5,2621.4,0.05411711]
["bitfinex","ETHUSD",1727333976394,5.05264362,2621.5,2621.4,0.05411711]
["bitfinex","ETHUSD",1727333976887,3.0518,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727333977271,3.0518,2621.4,2621.3,0.09203136]
["bitfinex","ETHUSD",1727333981611,5.05276362,2621.4,2621.3,0.09203136]
["bitfinex","ETHUSD",1727333982413,5.05276362,2621.4,2621.3,0.5284997]
["bitfinex","ETHUSD",1727333982610,3.0518,2621.4,2621.3,0.5284997]
["bitfinex","ETHUSD",1727333985499,2.40426652,2621.6,2621.5,6.87118]
["bitfinex","ETHUSD",1727333985700,2.40426652,2621.6,2621.5,12.5204428]
["bitfinex","ETHUSD",1727333985900,2.80497761,2621.8,2621.5,10.2434708]
["bitfinex","ETHUSD",1727333986216,3.9709123,2622.3,2621.8,0.7747]
["bitfinex","ETHUSD",1727333986375,3.9709123,2622.3,2622.2,2.37695708]
["bitfinex","ETHUSD",1727333986586,3.14553148,2622.8,2622.2,2.37695708]
["bitfinex","ETHUSD",1727333986587,2.00444648,2622.5,2622.2,2.37695708]
["bitfinex","ETHUSD",1727333986937,3.05029,2622.7,2622.2,2.43064529]
["bitfinex","ETHUSD",1727333987226,3.05029,2622.7,2622.2,3.29153713]
["bitfinex","ETHUSD",1727333991220,6.10067,2622.7,2622.2,3.29153713]
["bitfinex","ETHUSD",1727333991610,6.10064,2622.7,2622.2,3.29153713]
["bitfinex","ETHUSD",1727333992119,3.05029,2622.7,2622.2,1.68928005]
["bitfinex","ETHUSD",1727333992452,3.05058,2622.5,2622.2,0.82838821]
["bitfinex","ETHUSD",1727333993724,6.10117,2622.5,2622.2,0.82838821]
["bitfinex","ETHUSD",1727333994191,3.05058,2622.5,2622.2,0.82838821]
["bitfinex","ETHUSD",1727333994399,3.05058,2622.5,2622.2,1.07145274]
["bitfinex","ETHUSD",1727333995288,3.0507,2622.4,2622.2,1.07145274]
["bitfinex","ETHUSD",1727333995518,3.0505,2622.6,2622.2,1.07145274]
["bitfinex","ETHUSD",1727333995698,3.0505,2622.6,2622.3,0.26737098]
["bitfinex","ETHUSD",1727333996019,3.05059,2622.5,2622.3,0.26737098]
["bitfinex","ETHUSD",1727333996204,3.05059,2622.5,2622.4,0.05241639]
["bitfinex","ETHUSD",1727333996610,3.05059,2622.5,2622.2,0.7747]
["bitfinex","ETHUSD",1727333996809,3.05059,2622.5,2622.4,0.05241639]
["bitfinex","ETHUSD",1727333997030,3.05059,2622.5,2622.3,0.05243874]
["bitfinex","ETHUSD",1727333997190,3.05059,2622.5,2622.4,0.05241639]
["bitfinex","ETHUSD",1727333997527,3.05064,2622.4,2622.2,1.01239571]
["bitfinex","ETHUSD",1727333997702,3.0505,2622.6,2622.4,0.05241639]
["bitfinex","ETHUSD",1727333997904,3.0505,2622.6,2622.3,0.05243874]
["bitfinex","ETHUSD",1727333998104,3.0505,2622.6,2622.5,0.05239404]
["bitfinex","ETHUSD",1727333998335,3.0505,2622.6,2622.4,0.05241639]
["bitfinex","ETHUSD",1727333998628,3.0505,2622.6,2622.5,0.05239404]
["bitfinex","ETHUSD",1727333999211,3.0505,2622.6,2622.2,0.7747]
["bitfinex","ETHUSD",1727333999398,3.0505,2622.6,2622.5,0.05239404]
["bitfinex","ETHUSD",1727333999600,3.0505,2622.6,2622.2,0.7747]
["bitfinex","ETHUSD",1727333999841,3.0505,2622.6,2622.5,0.05239404]
["bitfinex","ETHUSD",1727334000033,3.0505,2622.6,2622.2,0.7747]
["bitfinex","ETHUSD",1727334000341,3.93210666,2622.7,2622.2,0.7747]
["bitfinex","ETHUSD",1727334000342,3.05037,2622.7,2622.5,0.05239404]
["bitfinex","ETHUSD",1727334000634,9.09978,2623.1,2622.6,0.816]
["bitfinex","ETHUSD",1727334000845,3.04976,2623.2,2622.7,1.60225708]
["bitfinex","ETHUSD",1727334001053,3.04976,2623.2,2622.9,1.60225708]
["bitfinex","ETHUSD",1727334001197,3.04976,2623.2,2622.7,4.65252708]
["bitfinex","ETHUSD",1727334001402,3.04976,2623.2,2622.7,1.60225708]
["bitfinex","ETHUSD",1727334001741,3.04984,2623.1,2622.7,1.60225708]
["bitfinex","ETHUSD",1727334001949,0.09531667,2623.3,2622.7,1.60225708]
["bitfinex","ETHUSD",1727334002259,3.04979,2623.2,2622.7,1.60225708]
["bitfinex","ETHUSD",1727334002603,3.04987,2623.1,2622.7,1.60225708]
["bitfinex","ETHUSD",1727334003203,3.04979,2623.2,2622.7,1.60225708]
["bitfinex","ETHUSD",1727334003634,3.04984,2623.1,2622.7,1.60225708]
["bitfinex","ETHUSD",1727334003843,3.04984,2623.1,2622.6,3.86634]
["bitfinex","ETHUSD",1727334004136,3.04984,2623.1,2622.6,4.72349711]
["bitfinex","ETHUSD",1727334005600,6.09973,2623.1,2622.6,4.72349711]
["bitfinex","ETHUSD",1727334005837,3.04984,2623.1,2622.6,1.67315711]
["bitfinex","ETHUSD",1727334006220,3.04984,2623.1,2622.6,4.72352711]
["bitfinex","ETHUSD",1727334006425,3.04984,2623.1,2622.7,0.94285982]
["bitfinex","ETHUSD",1727334007316,3.04996,2623.0,2622.7,0.94285982]
["bitfinex","ETHUSD",1727334007619,3.04985,2623.1,2622.6,3.86637]
["bitfinex","ETHUSD",1727334008340,3.04972,2623.2,2622.6,6.91668]
["bitfinex","ETHUSD",1727334008551,3.04972,2623.2,2622.7,3.90740311]
["bitfinex","ETHUSD",1727334008855,3.14483664,2623.4,2622.7,2.45939019]
["bitfinex","ETHUSD",1727334009056,3.04952,2623.4,2622.9,5.45574708]
["bitfinex","ETHUSD",1727334009209,6.04908,2623.8,2623.1,2.39235708]
["bitfinex","ETHUSD",1727334009557,3.04925,2623.6,2623.1,2.39235708]
["bitfinex","ETHUSD",1727334009942,3.04925,2623.6,2623.1,3.24156679]
["bitfinex","ETHUSD",1727334010292,3.04944,2623.5,2623.1,1.63930971]
["bitfinex","ETHUSD",1727334010453,3.04925,2623.6,2623.1,0.7901]
["bitfinex","ETHUSD",1727334010648,6.09856,2623.6,2623.1,0.7901]
["bitfinex","ETHUSD",1727334011760,3.04938,2623.5,2623.1,0.7901]
["bitfinex","ETHUSD",1727334011966,6.09859,2623.6,2623.1,1.33432271]
["bitfinex","ETHUSD",1727334012185,3.04925,2623.6,2623.1,1.33432271]
["bitfinex","ETHUSD",1727334012353,3.04937,2623.5,2623.1,1.33432271]
["bitfinex","ETHUSD",1727334012900,3.04949,2623.4,2623.1,1.33432271]
["bitfinex","ETHUSD",1727334014150,3.04949,2623.4,2623.1,0.7901]
["bitfinex","ETHUSD",1727334015486,3.04936,2623.5,2623.1,0.7901]
["bitfinex","ETHUSD",1727334015687,3.04937,2623.5,2623.1,2.39235708]
["bitfinex","ETHUSD",1727334015877,3.04937,2623.5,2623.2,0.54422871]
["bitfinex","ETHUSD",1727334016999,3.04931,2623.6,2623.2,0.54422871]
["bitfinex","ETHUSD",1727334017155,3.04931,2623.6,2623.1,5.44216708]
["bitfinex","ETHUSD",1727334017577,3.04931,2623.6,2623.2,3.10082997]
["bitfinex","ETHUSD",1727334017781,3.04931,2623.6,2623.3,0.7546]
["bitfinex","ETHUSD",1727334018182,3.04931,2623.6,2623.4,0.05080776]
["bitfinex","ETHUSD",1727334018675,6.04907,2623.8,2623.4,0.05080776]
["bitfinex","ETHUSD",1727334018873,3.04914,2623.7,2623.4,0.05080776]
["bitfinex","ETHUSD",1727334020060,3.04925,2623.6,2623.4,0.05080776]
["bitfinex","ETHUSD",1727334021298,3.04907,2623.8,2623.4,0.05080776]
["bitfinex","ETHUSD",1727334021601,3.04907,2623.8,2623.4,0.59654424]
["bitfinex","ETHUSD",1727334022204,3.04907,2623.8,2623.5,0.7615]
["bitfinex","ETHUSD",1727334022374,1.60225708,2624.3,2623.8,3.81043]
["bitfinex","ETHUSD",1727334022375,3.0485,2624.3,2623.8,3.81043]
["bitfinex","ETHUSD",1727334022576,3.0485,2624.3,2623.9,1.60225708]
["bitfinex","ETHUSD",1727334022884,6.09702,2624.3,2623.9,1.6525597]
["bitfinex","ETHUSD",1727334023087,3.04867,2624.1,2623.9,1.6525597]
["bitfinex","ETHUSD",1727334023383,3.0485,2624.3,2623.9,1.6525597]
["bitfinex","ETHUSD",1727334023694,3.04858,2624.2,2623.9,1.6525597]
["bitfinex","ETHUSD",1727334024260,3.04858,2624.2,2623.9,0.05030262]
["bitfinex","ETHUSD",1727334026235,3.04858,2624.2,2623.9,0.29170859]
["bitfinex","ETHUSD",1727334026813,3.84578,2624.0,2623.9,0.05030262]
["bitfinex","ETHUSD",1727334027247,3.04904,2623.8,2623.4,0.7993]
["bitfinex","ETHUSD",1727334027645,3.04904,2623.8,2623.4,2.40155708]
["bitfinex","ETHUSD",1727334027832,3.04904,2623.8,2623.5,0.54511471]
["bitfinex","ETHUSD",1727334028034,3.04904,2623.8,2623.4,5.45102708]
["bitfinex","ETHUSD",1727334028241,3.04885,2624.0,2623.5,0.8155]
["bitfinex","ETHUSD",1727334028444,3.04889,2623.9,2623.6,0.54672271]
["bitfinex","ETHUSD",1727334028775,3.04895,2623.9,2623.6,0.54672271]
["bitfinex","ETHUSD",1727334029368,3.04862,2624.2,2623.6,0.54672271]
["bitfinex","ETHUSD",1727334029571,3.0488,2624.0,2623.7,0.04986321]
["bitfinex","ETHUSD",1727334029738,6.09766,2624.0,2623.7,0.04986321]
["bitfinex","ETHUSD",1727334029933,3.0488,2624.0,2623.7,0.04986321]
["bitfinex","ETHUSD",1727334030134,3.04862,2624.2,2623.8,0.7659]
["bitfinex","ETHUSD",1727334030333,3.04861,2624.2,2623.9,0.04981856]
["bitfinex","ETHUSD",1727334030771,3.04852,2624.3,2623.9,0.04981856]
["bitfinex","ETHUSD",1727334030948,3.04856,2624.2,2623.9,0.04981856]
["bitfinex","ETHUSD",1727334031279,3.04866,2624.1,2623.9,0.04981856]
["bitfinex","ETHUSD",1727334031774,3.04878,2624.0,2623.9,0.04981856]
["bitfinex","ETHUSD",1727334032161,3.04878,2624.0,2623.6,0.7638]
["bitfinex","ETHUSD",1727334032369,3.81876,2624.1,2623.6,0.7638]
["bitfinex","ETHUSD",1727334032370,3.0489,2623.9,2623.6,0.7638]
["bitfinex","ETHUSD",1727334032675,3.0489,2623.9,2623.7,0.04954551]
["bitfinex","ETHUSD",1727334034852,3.0489,2623.9,2623.4,5.40946708]
["bitfinex","ETHUSD",1727334035192,3.0488,2624.0,2623.5,3.430071]
["bitfinex","ETHUSD",1727334035348,3.0488,2624.0,2623.5,3.47966117]
["bitfinex","ETHUSD",1727334035673,3.91412412,2624.1,2623.5,0.43031117]
["bitfinex","ETHUSD",1727334035873,3.04886,2624.0,2623.5,0.43031117]
["bitfinex","ETHUSD",1727334036447,3.04886,2624.0,2623.5,3.47965117]
["bitfinex","ETHUSD",1727334037480,3.04886,2624.0,2623.6,0.88891083]
["bitfinex","ETHUSD",1727334037665,0.86538585,2624.1,2623.7,0.04954551]
["bitfinex","ETHUSD",1727334037842,3.04864,2624.2,2623.8,0.7776]
["bitfinex","ETHUSD",1727334038238,3.04864,2624.2,2623.9,0.04950086]
["bitfinex","ETHUSD",1727334038485,3.14393963,2624.1,2623.9,0.04950086]
["bitfinex","ETHUSD",1727334038649,6.0974,2624.1,2623.6,0.8193]
["bitfinex","ETHUSD",1727334038850,3.04866,2624.1,2623.6,0.8193]
["bitfinex","ETHUSD",1727334039049,3.04866,2624.1,2623.7,0.04954551]
["bitfinex","ETHUSD",1727334039270,0.09528218,2624.0,2623.7,0.04954551]
["bitfinex","ETHUSD",1727334039585,3.04866,2624.1,2623.7,0.04954551]
["bitfinex","ETHUSD",1727334041567,6.09741,2624.1,2623.7,0.04954551]
["bitfinex","ETHUSD",1727334041894,3.04866,2624.1,2623.7,0.04954551]
["bitfinex","ETHUSD",1727334042468,0.09528218,2624.2,2623.7,3.09857551]
["bitfinex","ETHUSD",1727334042792,0.0377858,2624.5,2623.9,3.83748]
["bitfinex","ETHUSD",1727334042793,6.1342958,2624.5,2623.9,3.83748]
["bitfinex","ETHUSD",1727334042996,3.0859958,2624.5,2624.0,3.0487]
["bitfinex","ETHUSD",1727334043170,3.0859958,2624.5,2624.0,3.09820124]
["bitfinex","ETHUSD",1727334044110,3.0859958,2624.5,2624.0,3.09825124]
["bitfinex","ETHUSD",1727334044696,3.0859958,2624.5,2624.0,0.04950124]
["bitfinex","ETHUSD",1727334044903,3.04837,2624.4,2624.0,0.04950124]
["bitfinex","ETHUSD",1727334046168,0.79986398,2624.4,2624.0,0.04950124]
["bitfinex","ETHUSD",1727334046472,6.8652,2624.3,2624.0,0.04950124]
["bitfinex","ETHUSD",1727334046678,3.04855,2624.2,2624.1,0.04947891]
["bitfinex","ETHUSD",1727334046909,3.04855,2624.2,2623.8,0.822]
["bitfinex","ETHUSD",1727334047073,3.04867,2624.1,2623.9,0.04952356]
["bitfinex","ETHUSD",1727334047399,3.8167,2624.3,2623.9,0.04952356]
["bitfinex","ETHUSD",1727334047695,3.04874,2624.1,2623.9,0.04952356]
["bitfinex","ETHUSD",1727334048462,3.04874,2624.1,2623.6,3.87286]
["bitfinex","ETHUSD",1727334048814,3.04879,2624.0,2623.7,0.04973458]
["bitfinex","ETHUSD",1727334049098,3.04863,2624.2,2623.7,0.04973458]
["bitfinex","ETHUSD",1727334049299,3.04862,2624.2,2623.8,0.81]
["bitfinex","ETHUSD",1727334049505,3.04862,2624.2,2623.9,0.04968993]
["bitfinex","ETHUSD",1727334049802,3.04873,2624.1,2623.9,0.04968993]
["bitfinex","ETHUSD",1727334050018,3.04867,2624.1,2623.9,0.04968993]
["bitfinex","ETHUSD",1727334050369,6.09725,2624.2,2623.9,0.04968993]
["bitfinex","ETHUSD",1727334050590,3.04868,2624.1,2623.9,0.04968993]
["bitfinex","ETHUSD",1727334051329,3.04862,2624.2,2623.9,0.04968993]
["bitfinex","ETHUSD",1727334052329,3.04866,2624.1,2623.9,0.04968993]
["bitfinex","ETHUSD",1727334052632,3.04862,2624.2,2623.9,0.04968993]
["bitfinex","ETHUSD",1727334053407,3.04866,2624.1,2623.9,0.04968993]
["bitfinex","ETHUSD",1727334053824,3.04862,2624.2,2623.9,0.04968993]
["bitfinex","ETHUSD",1727334054185,6.09723,2624.2,2623.9,0.04968993]
["bitfinex","ETHUSD",1727334054503,3.0487,2624.1,2623.9,0.04968993]
["bitfinex","ETHUSD",1727334054705,3.04872,2624.1,2623.9,0.04968993]
["bitfinex","ETHUSD",1727334055251,3.04878,2624.0,2623.9,0.04968993]
["bitfinex","ETHUSD",1727334055401,3.04878,2624.0,2623.4,3.0494]
["bitfinex","ETHUSD",1727334055402,3.90256497,2624.0,2623.4,0.7834]
["bitfinex","ETHUSD",1727334055602,3.90256497,2624.0,2623.9,0.04960479]
["bitfinex","ETHUSD",1727334055799,3.90256497,2624.0,2623.4,3.8328]
["bitfinex","ETHUSD",1727334056142,6.95144497,2624.0,2623.4,4.521044]
["bitfinex","ETHUSD",1727334056309,3.0489,2623.9,2623.5,0.04969411]
["bitfinex","ETHUSD",1727334056643,3.80728,2624.0,2623.5,0.04969411]
["bitfinex","ETHUSD",1727334057142,3.04893,2623.9,2623.5,0.04969411]
["bitfinex","ETHUSD",1727334059033,3.04913,2623.7,2623.5,0.04969411]
["bitfinex","ETHUSD",1727334059342,3.04918,2623.7,2623.5,0.04969411]
["bitfinex","ETHUSD",1727334059750,3.04909,2623.8,2623.5,0.04969411]
["bitfinex","ETHUSD",1727334059751,3.04924,2623.6,2623.5,0.04969411]
["bitfinex","ETHUSD",1727334059907,3.04924,2623.6,2623.2,0.7563]
["bitfinex","ETHUSD",1727334060104,0.7612,2623.6,2623.3,0.04973877]
["bitfinex","ETHUSD",1727334060413,3.91158842,2623.8,2623.3,3.04958]
["bitfinex","ETHUSD",1727334060613,0.09529842,2623.8,2623.5,0.7673]
["bitfinex","ETHUSD",1727334060813,3.14430842,2623.8,2623.5,0.7673]
["bitfinex","ETHUSD",1727334061041,3.14430842,2623.8,2623.6,0.04967178]
["bitfinex","ETHUSD",1727334061623,3.81605,2624.0,2623.6,0.04967178]
["bitfinex","ETHUSD",1727334061624,3.14414318,2624.0,2623.6,0.04967178]
["bitfinex","ETHUSD",1727334062854,3.04885,2624.0,2623.6,0.04967178]
["bitfinex","ETHUSD",1727334063348,3.04855,2624.2,2623.7,3.84756]
["bitfinex","ETHUSD",1727334063654,3.04855,2624.2,2623.8,0.04962712]
["bitfinex","ETHUSD",1727334063814,0.09527952,2624.3,2623.8,3.09861712]
["bitfinex","ETHUSD",1727334064016,0.0377858,2624.5,2623.9,0.779]
["bitfinex","ETHUSD",1727334064222,3.04831,2624.4,2623.9,0.82860479]
["bitfinex","ETHUSD",1727334064454,3.04831,2624.4,2623.9,3.87747479]
["bitfinex","ETHUSD",1727334064959,3.0860558,2624.5,2624.0,3.04871]
["bitfinex","ETHUSD",1727334065247,3.0860558,2624.5,2624.1,0.04790403]
["bitfinex","ETHUSD",1727334065643,3.04831,2624.4,2624.1,0.04790403]
["bitfinex","ETHUSD",1727334066159,3.04849,2624.3,2624.1,0.04790403]
["bitfinex","ETHUSD",1727334066740,3.04849,2624.3,2623.9,0.779]
["bitfinex","ETHUSD",1727334066940,3.04849,2624.3,2624.0,0.77757358]
["bitfinex","ETHUSD",1727334067283,3.04849,2624.3,2624.0,0.04792635]
["bitfinex","ETHUSD",1727334069778,3.04861,2624.2,2624.0,0.04792635]
["bitfinex","ETHUSD",1727334069963,3.04866,2624.1,2624.0,0.04792635]
["bitfinex","ETHUSD",1727334070167,6.91355,2624.2,2623.7,0.78]
["bitfinex","ETHUSD",1727334070347,3.86491,2624.2,2623.8,0.04796343]
["bitfinex","ETHUSD",1727334070682,3.04883,2624.0,2623.7,0.78]
["bitfinex","ETHUSD",1727334070886,6.91355,2624.2,2623.9,0.04794111]
["bitfinex","ETHUSD",1727334071182,3.04866,2624.1,2624.0,0.04633137]
["bitfinex","ETHUSD",1727334071561,3.04882,2624.0,2623.7,0.78]
["bitfinex","ETHUSD",1727334071750,3.84214,2624.3,2623.8,0.79757602]
["bitfinex","ETHUSD",1727334072082,3.04875,2624.1,2623.8,0.79757602]
["bitfinex","ETHUSD",1727334072382,6.09722,2624.2,2623.8,0.79757602]
["bitfinex","ETHUSD",1727334072589,3.04873,2624.1,2623.8,0.79757602]
["bitfinex","ETHUSD",1727334073442,0.7936,2624.3,2623.8,0.79757602]
["bitfinex","ETHUSD",1727334073443,3.8421,2624.3,2623.8,0.79757602]
["bitfinex","ETHUSD",1727334073639,3.14378124,2624.3,2623.8,0.79757602]
["bitfinex","ETHUSD",1727334073861,3.04841,2624.4,2623.8,1.83398407]
["bitfinex","ETHUSD",1727334074186,3.04846,2624.3,2623.8,3.84646602]
["bitfinex","ETHUSD",1727334074984,3.04845,2624.3,2623.9,0.7717]
["bitfinex","ETHUSD",1727334075287,3.14371729,2624.3,2623.9,0.7717]
["bitfinex","ETHUSD",1727334075485,3.14371729,2624.3,2624.0,0.04495366]
["bitfinex","ETHUSD",1727334076063,3.04858,2624.2,2624.0,0.04495366]
["bitfinex","ETHUSD",1727334079049,3.04866,2624.1,2624.0,0.04495366]
["bitfinex","ETHUSD",1727334079570,3.0488,2624.0,2623.7,0.7782]
["bitfinex","ETHUSD",1727334079752,3.04896,2623.9,2623.8,0.04505884]
["bitfinex","ETHUSD",1727334079956,3.04896,2623.9,2623.5,0.7782]
["bitfinex","ETHUSD",1727334080266,3.04896,2623.9,2623.6,0.04364012]
["bitfinex","ETHUSD",1727334081088,3.04887,2624.0,2623.6,0.04364012]
["bitfinex","ETHUSD",1727334081253,6.09774,2624.0,2623.6,0.04364012]
["bitfinex","ETHUSD",1727334081454,3.04887,2624.0,2623.6,0.04364012]
["bitfinex","ETHUSD",1727334081671,3.04885,2624.0,2623.6,0.04364012]
["bitfinex","ETHUSD",1727334082190,3.04893,2623.9,2623.6,0.04364012]
["bitfinex","ETHUSD",1727334082394,3.04885,2624.0,2623.6,0.04364012]
["bitfinex","ETHUSD",1727334082556,6.09769,2624.0,2623.6,0.04364012]
["bitfinex","ETHUSD",1727334083310,3.04912,2623.7,2623.6,0.04364012]
["bitfinex","ETHUSD",1727334083484,10.96411862,2623.7,2623.6,0.04364012]
["bitfinex","ETHUSD",1727334083656,10.96411862,2623.7,2622.6,0.7789]
["bitfinex","ETHUSD",1727334083657,3.05017,2622.8,2622.6,0.7789]
["bitfinex","ETHUSD",1727334083861,6.10042,2622.8,2622.3,0.7541]
["bitfinex","ETHUSD",1727334084060,6.10042,2622.8,2622.7,0.03830291]
["bitfinex","ETHUSD",1727334084364,3.91942413,2623.0,2622.7,0.03830291]
["bitfinex","ETHUSD",1727334084564,3.05009,2622.9,2622.3,4.57896007]
["bitfinex","ETHUSD",1727334084783,3.05009,2622.9,2622.4,3.81360401]
["bitfinex","ETHUSD",1727334084957,3.05009,2622.9,2622.5,0.0383476]
["bitfinex","ETHUSD",1727334085671,3.05019,2622.8,2622.5,0.0383476]
["bitfinex","ETHUSD",1727334086071,3.05011,2622.9,2622.5,0.0383476]
["bitfinex","ETHUSD",1727334086482,3.05023,2622.8,2622.5,0.0383476]
["bitfinex","ETHUSD",1727334087566,3.05023,2622.8,2622.5,0.49895576]
["bitfinex","ETHUSD",1727334087977,0.8694263,2623.0,2622.5,0.49895576]
["bitfinex","ETHUSD",1727334088175,3.0501,2622.9,2622.5,0.49895576]
["bitfinex","ETHUSD",1727334088908,3.05005,2623.0,2622.6,0.8006]
["bitfinex","ETHUSD",1727334089077,3.04977,2623.2,2622.6,0.8006]
["bitfinex","ETHUSD",1727334089278,3.04977,2623.2,2622.7,0.03830291]
["bitfinex","ETHUSD",1727334089483,6.09957,2623.2,2622.7,0.03830291]
["bitfinex","ETHUSD",1727334090166,3.04977,2623.2,2622.7,0.03830291]
["bitfinex","ETHUSD",1727334090367,3.04987,2623.1,2622.7,0.03830291]
["bitfinex","ETHUSD",1727334090613,3.04987,2623.1,2622.7,0.89114175]
["bitfinex","ETHUSD",1727334091224,3.04987,2623.1,2622.7,0.03830291]
["bitfinex","ETHUSD",1727334095009,3.04995,2623.0,2622.7,0.03830291]
["bitfinex","ETHUSD",1727334095526,3.09531892,2623.4,2622.7,0.03830291]
["bitfinex","ETHUSD",1727334095811,6.10001,2623.0,2622.7,0.03830291]
["bitfinex","ETHUSD",1727334095985,3.05,2623.0,2622.7,0.03830291]
["bitfinex","ETHUSD",1727334096196,3.05012,2622.9,2622.7,0.03830291]
["bitfinex","ETHUSD",1727334097508,3.05005,2622.9,2622.7,0.03830291]
["bitfinex","ETHUSD",1727334098426,3.05,2623.0,2622.7,0.03830291]
["bitfinex","ETHUSD",1727334098427,3.05017,2622.8,2622.7,0.03830291]
["bitfinex","ETHUSD",1727334098633,3.36471919,2622.8,2622.7,0.03830291]
["bitfinex","ETHUSD",1727334098777,3.05017,2622.8,2622.7,0.03830291]
["bitfinex","ETHUSD",1727334098981,3.05017,2622.8,2622.4,0.7579]
["bitfinex","ETHUSD",1727334099180,3.05034,2622.7,2622.5,0.03899083]
["bitfinex","ETHUSD",1727334100614,3.0504,2622.6,2622.5,0.03899083]
["bitfinex","ETHUSD",1727334100822,3.0503,2622.7,2622.5,0.03899083]
["bitfinex","ETHUSD",1727334101328,3.8205,2622.7,2622.5,0.03899083]
["bitfinex","ETHUSD",1727334101616,3.05047,2622.6,2622.2,0.8057]
["bitfinex","ETHUSD",1727334101817,3.05047,2622.6,2622.3,0.03903553]
["bitfinex","ETHUSD",1727334102118,3.8205,2622.7,2622.2,0.8057]
["bitfinex","ETHUSD",1727334102321,3.05048,2622.6,2622.4,0.03901318]
["bitfinex","ETHUSD",1727334102482,3.05048,2622.6,2622.3,0.03903553]
["bitfinex","ETHUSD",1727334102825,3.05048,2622.6,2622.4,0.03901318]
["bitfinex","ETHUSD",1727334103026,3.14585697,2622.5,2622.4,0.03901318]
["bitfinex","ETHUSD",1727334103181,0.09533697,2622.5,2622.2,0.8057]
["bitfinex","ETHUSD",1727334103378,3.05064,2622.4,2622.3,0.03903553]
["bitfinex","ETHUSD",1727334103615,3.05064,2622.4,2621.9,3.8083]
["bitfinex","ETHUSD",1727334103822,3.05064,2622.4,2622.0,0.04004112]
["bitfinex","ETHUSD",1727334104557,0.09533652,2622.5,2622.0,3.09113112]
["bitfinex","ETHUSD",1727334104855,3.14585652,2622.5,2622.0,3.09113112]
["bitfinex","ETHUSD",1727334105059,3.14585652,2622.5,2622.0,0.04004112]
["bitfinex","ETHUSD",1727334105266,3.0507,2622.4,2622.0,0.04004112]
["bitfinex","ETHUSD",1727334105626,0.09534155,2622.3,2622.0,0.04004112]
["bitfinex","ETHUSD",1727334105923,0.09534163,2622.3,2622.0,0.04004112]
["bitfinex","ETHUSD",1727334106832,3.0507,2622.4,2622.0,0.04004112]
["bitfinex","ETHUSD",1727334107166,3.14604153,2622.4,2622.0,0.04004112]
["bitfinex","ETHUSD",1727334107484,3.05078,2622.3,2622.0,0.04004112]
["bitfinex","ETHUSD",1727334108165,4.56520737,2622.3,2622.0,0.04004112]
["bitfinex","ETHUSD",1727334108340,3.94552522,2622.3,2622.0,0.04004112]
["bitfinex","ETHUSD",1727334108533,3.05087,2622.2,2622.0,0.04004112]
["bitfinex","ETHUSD",1727334108729,0.09534861,2622.1,2622.0,0.04004112]
["bitfinex","ETHUSD",1727334108936,0.09534861,2622.1,2621.7,0.8013]
["bitfinex","ETHUSD",1727334109139,3.85016,2622.3,2621.8,3.05131]
["bitfinex","ETHUSD",1727334109464,3.85016,2622.3,2621.8,0.04075218]
["bitfinex","ETHUSD",1727334109826,3.85016,2622.3,2621.7,1.186578]
["bitfinex","ETHUSD",1727334110188,3.85016,2622.3,2621.9,0.04072982]
["bitfinex","ETHUSD",1727334110460,3.05114,2622.0,2621.7,0.8013]
["bitfinex","ETHUSD",1727334111637,3.05101,2622.1,2621.7,0.8013]
["bitfinex","ETHUSD",1727334111884,3.05111,2622.0,2621.7,0.8013]
["bitfinex","ETHUSD",1727334112052,3.05099,2622.1,2621.7,0.8013]
["bitfinex","ETHUSD",1727334112243,6.19723715,2622.2,2621.7,0.8013]
["bitfinex","ETHUSD",1727334112679,3.0507,2622.4,2621.7,4.23791]
["bitfinex","ETHUSD",1727334112982,3.14604837,2622.4,2621.8,3.05127]
["bitfinex","ETHUSD",1727334113281,3.05079,2622.3,2621.8,3.05127]
["bitfinex","ETHUSD",1727334113466,3.05079,2622.3,2621.8,4.12701645]
["bitfinex","ETHUSD",1727334113643,3.05079,2622.3,2621.8,1.07574645]
["bitfinex","ETHUSD",1727334114084,0.8147,2622.5,2621.9,3.05121]
["bitfinex","ETHUSD",1727334114247,3.0,2622.5,2622.0,3.87423]
["bitfinex","ETHUSD",1727334114442,3.0,2622.5,2622.0,1.9701471]
["bitfinex","ETHUSD",1727334114651,3.05064,2622.4,2622.0,0.8232]
["bitfinex","ETHUSD",1727334115881,3.05076,2622.3,2622.0,0.8232]
["bitfinex","ETHUSD",1727334116089,3.05064,2622.4,2622.0,0.8232]
["bitfinex","ETHUSD",1727334116586,3.05076,2622.3,2622.0,0.8232]
["bitfinex","ETHUSD",1727334116790,6.10139,2622.4,2622.0,0.8232]
["bitfinex","ETHUSD",1727334116990,3.05066,2622.4,2622.0,0.8232]
["bitfinex","ETHUSD",1727334117189,6.10139,2622.4,2622.0,0.8232]
["bitfinex","ETHUSD",1727334118169,3.05066,2622.4,2622.0,0.8232]
["bitfinex","ETHUSD",1727334118480,3.05082,2622.3,2622.0,0.8232]
["bitfinex","ETHUSD",1727334119491,3.05102,2622.1,2621.7,1.16228]
["bitfinex","ETHUSD",1727334119691,3.05093,2622.2,2622.1,0.04106383]
["bitfinex","ETHUSD",1727334119891,3.05099,2622.1,2621.7,1.16228]
["bitfinex","ETHUSD",1727334120102,3.14633982,2622.1,2621.7,1.16228]
["bitfinex","ETHUSD",1727334120473,3.05093,2622.2,2621.7,1.16228]
["bitfinex","ETHUSD",1727334120659,3.05093,2622.2,2621.7,4.21372]
["bitfinex","ETHUSD",1727334122160,3.05106,2622.1,2621.7,1.16228]
["bitfinex","ETHUSD",1727334122398,3.05093,2622.2,2621.7,1.16228]
["bitfinex","ETHUSD",1727334122594,3.05093,2622.2,2621.7,4.21372]
["bitfinex","ETHUSD",1727334122807,3.05093,2622.2,2621.8,0.421372]
["bitfinex","ETHUSD",1727334123162,3.05076,2622.3,2621.9,0.7622]
["bitfinex","ETHUSD",1727334123483,3.14604901,2622.4,2621.9,0.7622]
["bitfinex","ETHUSD",1727334123484,3.05088,2622.2,2621.9,0.7622]
["bitfinex","ETHUSD",1727334124585,3.05088,2622.2,2621.7,1.18608]
["bitfinex","ETHUSD",1727334124586,3.05104,2622.1,2621.7,1.18608]
["bitfinex","ETHUSD",1727334124798,3.05104,2622.1,2621.7,0.8008]
["bitfinex","ETHUSD",1727334124961,3.80538,2622.2,2621.7,0.8008]
["bitfinex","ETHUSD",1727334125162,3.05088,2622.2,2621.7,0.8008]
["bitfinex","ETHUSD",1727334125360,3.05088,2622.2,2621.7,1.34635782]
["bitfinex","ETHUSD",1727334125682,3.05088,2622.2,2621.7,4.39779782]
["bitfinex","ETHUSD",1727334125860,6.10186,2622.2,2621.7,4.39779782]
["bitfinex","ETHUSD",1727334126063,3.05088,2622.2,2621.7,4.39779782]
["bitfinex","ETHUSD",1727334126766,3.05099,2622.1,2621.7,4.39779782]
["bitfinex","ETHUSD",1727334128905,3.05099,2622.1,2621.7,1.34635782]
["bitfinex","ETHUSD",1727334129965,3.05077,2622.3,2621.7,1.34635782]
["bitfinex","ETHUSD",1727334130169,3.05087,2622.2,2621.7,4.39773782]
["bitfinex","ETHUSD",1727334132476,3.05087,2622.2,2621.8,0.43977378]
["bitfinex","ETHUSD",1727334134607,3.05087,2622.2,2621.9,0.04112369]
["bitfinex","ETHUSD",1727334140479,3.05106,2622.1,2621.9,0.04112369]
["bitfinex","ETHUSD",1727334140676,6.10181,2622.2,2621.9,0.04112369]
["bitfinex","ETHUSD",1727334141092,6.10181,2622.2,2621.7,1.34635782]
["bitfinex","ETHUSD",1727334141315,6.10181,2622.2,2622.0,0.04093468]
["bitfinex","ETHUSD",1727334141316,3.05087,2622.2,2622.0,0.04093468]
["bitfinex","ETHUSD",1727334141534,6.10182,2622.2,2621.7,4.39776782]
["bitfinex","ETHUSD",1727334141735,3.05087,2622.2,2622.1,0.04091232]
["bitfinex","ETHUSD",1727334142147,3.05087,2622.2,2621.7,3.85221]
["bitfinex","ETHUSD",1727334142644,6.10182,2622.2,2621.8,0.0409794]
["bitfinex","ETHUSD",1727334142845,3.05087,2622.2,2621.7,0.8008]
["bitfinex","ETHUSD",1727334142998,3.05087,2622.2,2621.8,0.0409794]
["bitfinex","ETHUSD",1727334143201,3.05087,2622.2,2621.7,4.70290182]
["bitfinex","ETHUSD",1727334143448,3.05087,2622.2,2621.8,0.0409794]
["bitfinex","ETHUSD",1727334143614,3.05087,2622.2,2621.7,1.65149182]
["bitfinex","ETHUSD",1727334143812,3.05087,2622.2,2621.8,0.81641858]
["bitfinex","ETHUSD",1727334144406,3.05099,2622.1,2621.8,0.81641858]
["bitfinex","ETHUSD",1727334145811,3.05087,2622.2,2621.8,0.81641858]
["bitfinex","ETHUSD",1727334146047,3.05105,2622.1,2621.8,0.0409794]
["bitfinex","ETHUSD",1727334146211,3.05087,2622.2,2621.7,3.85224]
["bitfinex","ETHUSD",1727334146409,3.05087,2622.2,2621.8,0.0409794]
["bitfinex","ETHUSD",1727334146658,3.05087,2622.2,2621.7,3.85224]
["bitfinex","ETHUSD",1727334146814,3.05087,2622.2,2621.8,0.7313524]
["bitfinex","ETHUSD",1727334148121,3.05104,2622.1,2621.8,0.7313524]
["bitfinex","ETHUSD",1727334148335,3.05104,2622.1,2621.8,0.0409794]
["bitfinex","ETHUSD",1727334148518,3.05087,2622.2,2621.8,0.0409794]
["bitfinex","ETHUSD",1727334148725,3.05087,2622.2,2621.7,3.85225]
["bitfinex","ETHUSD",1727334149059,3.05087,2622.2,2621.8,0.0409794]
["bitfinex","ETHUSD",1727334149366,3.92277375,2622.4,2621.8,3.05132]
["bitfinex","ETHUSD",1727334149655,3.05087,2622.2,2621.9,0.87125704]
["bitfinex","ETHUSD",1727334151064,6.10182,2622.2,2621.9,0.87125704]
["bitfinex","ETHUSD",1727334151425,3.05087,2622.2,2621.9,0.87125704]
["bitfinex","ETHUSD",1727334152063,6.10181,2622.2,2621.9,0.87125704]
["bitfinex","ETHUSD",1727334152269,3.05087,2622.2,2621.9,0.87125704]
["bitfinex","ETHUSD",1727334152788,3.81407,2622.1,2621.9,0.04095704]
["bitfinex","ETHUSD",1727334152950,3.05107,2622.1,2621.9,0.04095704]
["bitfinex","ETHUSD",1727334153119,3.05107,2622.1,2621.8,0.795]
["bitfinex","ETHUSD",1727334153326,3.05107,2622.1,2622.0,0.04092711]
["bitfinex","ETHUSD",1727334153526,3.05107,2622.1,2621.9,0.04094947]
["bitfinex","ETHUSD",1727334153722,3.05107,2622.1,2622.0,0.04092711]
["bitfinex","ETHUSD",1727334154157,3.05107,2622.1,2621.8,0.795]
["bitfinex","ETHUSD",1727334154361,3.05107,2622.1,2622.0,0.04092711]
["bitfinex","ETHUSD",1727334154559,3.05107,2622.1,2621.9,0.04094947]
["bitfinex","ETHUSD",1727334154743,3.05107,2622.1,2622.0,0.04092711]
["bitfinex","ETHUSD",1727334154954,3.737564,2622.1,2622.0,0.04092711]
["bitfinex","ETHUSD",1727334155297,3.05134,2621.8,2621.5,0.8189]
["bitfinex","ETHUSD",1727334155647,3.05134,2621.8,2621.6,0.4364623]
["bitfinex","ETHUSD",1727334155844,3.05134,2621.8,2621.7,0.4364623]
["bitfinex","ETHUSD",1727334156877,3.05158,2621.6,2621.3,0.8573858]
["bitfinex","ETHUSD",1727334157172,6.10323,2621.6,2621.3,0.8573858]
["bitfinex","ETHUSD",1727334157542,3.05168,2621.5,2621.4,0.43640818]
["bitfinex","ETHUSD",1727334157736,3.14705426,2621.5,2621.4,0.43640818]
["bitfinex","ETHUSD",1727334157936,3.75481799,2621.5,2621.4,0.43640818]
["bitfinex","ETHUSD",1727334158544,3.75481799,2621.5,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334158749,3.14705426,2621.5,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334159377,3.86298,2621.6,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334159944,3.05158,2621.6,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334160277,3.05158,2621.6,2621.3,0.8499858]
["bitfinex","ETHUSD",1727334160512,3.8215,2621.8,2621.3,0.8499858]
["bitfinex","ETHUSD",1727334160717,3.8215,2621.8,2621.3,1.40812709]
["bitfinex","ETHUSD",1727334161572,3.05152,2621.7,2621.4,0.4357587]
["bitfinex","ETHUSD",1727334161777,3.05152,2621.7,2621.3,1.40812709]
["bitfinex","ETHUSD",1727334162011,3.14660365,2621.9,2621.4,3.48751155]
["bitfinex","ETHUSD",1727334162312,6.10233,2622.0,2621.5,1.23151155]
["bitfinex","ETHUSD",1727334162619,3.05116,2622.0,2621.6,1.08494351]
["bitfinex","ETHUSD",1727334162791,3.05116,2622.0,2621.6,0.64926653]
["bitfinex","ETHUSD",1727334164223,6.10233,2622.0,2621.6,0.64926653]
["bitfinex","ETHUSD",1727334164581,3.05116,2622.0,2621.7,0.03877793]
["bitfinex","ETHUSD",1727334165824,6.10235,2622.0,2621.7,0.03877793]
["bitfinex","ETHUSD",1727334166183,3.05116,2622.0,2621.7,0.03877793]
["bitfinex","ETHUSD",1727334166785,6.10233,2622.0,2621.7,0.03877793]
["bitfinex","ETHUSD",1727334167323,3.05122,2621.9,2621.7,0.03877793]
["bitfinex","ETHUSD",1727334167886,3.05122,2621.9,2621.5,0.7958]
["bitfinex","ETHUSD",1727334168232,6.10235,2622.0,2621.6,0.03881543]
["bitfinex","ETHUSD",1727334168383,0.09535754,2621.9,2621.6,0.03881543]
["bitfinex","ETHUSD",1727334168718,0.09535754,2621.9,2621.6,0.47449328]
["bitfinex","ETHUSD",1727334169096,3.05135,2621.8,2621.6,0.47449328]
["bitfinex","ETHUSD",1727334169292,3.05135,2621.8,2621.6,0.03881543]
["bitfinex","ETHUSD",1727334169693,3.14680758,2621.7,2621.6,0.03881543]
["bitfinex","ETHUSD",1727334170029,3.05145,2621.7,2621.6,0.03881543]
["bitfinex","ETHUSD",1727334170189,3.05169,2621.5,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334170384,2.53137485,2621.8,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334170385,3.14702113,2621.6,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334170700,3.14701113,2621.6,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334171328,3.05164,2621.6,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334171735,3.05173,2621.5,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334171926,3.14713104,2621.5,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334172634,3.05176,2621.5,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334172800,3.14685113,2621.7,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334172801,3.05159,2621.6,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334172998,0.09537113,2621.5,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334173250,3.0518,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334173396,3.05169,2621.5,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334173796,3.96417721,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334177435,3.96417721,2621.4,2621.3,0.07691049]
["bitfinex","ETHUSD",1727334180416,3.36639611,2621.5,2621.3,0.07691049]
["bitfinex","ETHUSD",1727334180417,3.14707284,2621.5,2621.3,0.07691049]
["bitfinex","ETHUSD",1727334180602,6.19882284,2621.5,2621.3,0.07691049]
["bitfinex","ETHUSD",1727334180803,3.14707284,2621.5,2621.3,0.07691049]
["bitfinex","ETHUSD",1727334181044,6.19883284,2621.5,2621.3,0.07691049]
["bitfinex","ETHUSD",1727334181218,3.0518,2621.4,2621.3,0.07691049]
["bitfinex","ETHUSD",1727334181831,6.19886283,2621.5,2621.3,0.07691049]
["bitfinex","ETHUSD",1727334182027,1.60310821,2621.8,2621.3,0.90211049]
["bitfinex","ETHUSD",1727334182028,3.14688276,2621.7,2621.3,0.90211049]
["bitfinex","ETHUSD",1727334182339,0.7727,2621.8,2621.3,3.95396049]
["bitfinex","ETHUSD",1727334182340,3.05136,2621.8,2621.3,3.95396049]
["bitfinex","ETHUSD",1727334182545,3.05086,2622.3,2621.7,3.05144]
["bitfinex","ETHUSD",1727334182750,3.14621373,2622.3,2621.8,0.8198]
["bitfinex","ETHUSD",1727334183049,3.05086,2622.3,2621.8,3.91049149]
["bitfinex","ETHUSD",1727334183338,3.05082,2622.3,2621.8,0.85922149]
["bitfinex","ETHUSD",1727334183547,6.10167,2622.3,2621.8,0.85922149]
["bitfinex","ETHUSD",1727334183843,3.1460537,2622.4,2621.9,3.05119]
["bitfinex","ETHUSD",1727334184074,3.1460537,2622.4,2622.0,0.03937678]
["bitfinex","ETHUSD",1727334184215,6.10123,2622.5,2622.0,0.03937678]
["bitfinex","ETHUSD",1727334184546,3.0506,2622.5,2622.0,0.03937678]
["bitfinex","ETHUSD",1727334184741,6.1012,2622.5,2622.0,0.03937678]
["bitfinex","ETHUSD",1727334185239,3.05075,2622.3,2622.0,0.03937678]
["bitfinex","ETHUSD",1727334185445,3.05075,2622.3,2621.8,0.8198]
["bitfinex","ETHUSD",1727334185748,3.05075,2622.3,2621.9,0.03939913]
["bitfinex","ETHUSD",1727334185905,6.10157,2622.3,2621.9,0.03939913]
["bitfinex","ETHUSD",1727334186255,3.0511,2622.0,2621.9,0.03939913]
["bitfinex","ETHUSD",1727334186453,0.40047286,2622.0,2621.5,0.7969]
["bitfinex","ETHUSD",1727334186747,6.10257,2621.9,2621.6,0.03889877]
["bitfinex","ETHUSD",1727334187547,3.05125,2621.9,2621.6,0.03889877]
["bitfinex","ETHUSD",1727334190854,3.05117,2622.0,2621.6,0.03889877]
["bitfinex","ETHUSD",1727334191020,3.81595,2622.1,2621.6,0.03889877]
["bitfinex","ETHUSD",1727334191220,3.05122,2621.9,2621.6,0.03889877]
["bitfinex","ETHUSD",1727334191509,6.86701,2622.1,2621.6,0.03889877]
["bitfinex","ETHUSD",1727334191824,3.81595,2622.1,2621.6,0.03889877]
["bitfinex","ETHUSD",1727334192019,6.86703,2622.1,2621.6,0.03889877]
["bitfinex","ETHUSD",1727334192343,3.05116,2622.0,2621.6,0.03889877]
["bitfinex","ETHUSD",1727334192846,3.05123,2621.9,2621.6,0.03889877]
["bitfinex","ETHUSD",1727334193951,0.09535673,2621.8,2621.6,0.03889877]
["bitfinex","ETHUSD",1727334194165,3.05143,2621.8,2621.6,0.03889877]
["bitfinex","ETHUSD",1727334194465,3.05143,2621.8,2621.7,0.03854339]
["bitfinex","ETHUSD",1727334194634,3.05143,2621.8,2621.3,3.8823858]
["bitfinex","ETHUSD",1727334194960,3.05147,2621.7,2621.4,0.03861048]
["bitfinex","ETHUSD",1727334195116,6.19789673,2621.9,2621.4,0.03861048]
["bitfinex","ETHUSD",1727334195745,3.05147,2621.7,2621.4,0.03861048]
["bitfinex","ETHUSD",1727334195921,3.14658673,2621.9,2621.4,0.03861048]
["bitfinex","ETHUSD",1727334196137,3.05141,2621.8,2621.4,0.03861048]
["bitfinex","ETHUSD",1727334196338,3.05146,2621.7,2621.4,0.03861048]
["bitfinex","ETHUSD",1727334198262,3.14658673,2621.9,2621.4,0.03861048]
["bitfinex","ETHUSD",1727334198662,3.14658673,2621.9,2621.4,3.09037048]
["bitfinex","ETHUSD",1727334199231,3.14658673,2621.9,2621.4,0.03861048]
["bitfinex","ETHUSD",1727334199938,6.19788673,2621.9,2621.4,0.03861048]
["bitfinex","ETHUSD",1727334200139,6.8941654,2621.9,2621.4,0.03861048]
["bitfinex","ETHUSD",1727334200343,3.8428654,2621.9,2621.4,0.03861048]
["bitfinex","ETHUSD",1727334200578,3.8428654,2621.9,2621.4,3.09038048]
["bitfinex","ETHUSD",1727334200739,3.8428654,2621.9,2621.4,3.09040048]
["bitfinex","ETHUSD",1727334201272,3.14658673,2621.9,2621.4,0.03861048]
["bitfinex","ETHUSD",1727334201442,3.05134,2621.8,2621.4,0.03861048]
["bitfinex","ETHUSD",1727334201855,3.14658673,2621.9,2621.4,0.03861048]
["bitfinex","ETHUSD",1727334202669,3.14658673,2621.9,2621.4,3.09035048]
["bitfinex","ETHUSD",1727334204563,3.14658673,2621.9,2621.5,0.43551652]
["bitfinex","ETHUSD",1727334204731,3.8428404,2621.9,2621.4,0.03861048]
["bitfinex","ETHUSD",1727334204931,3.8428404,2621.9,2621.6,0.03883057]
["bitfinex","ETHUSD",1727334205270,3.8428404,2621.9,2621.7,0.0375039]
["bitfinex","ETHUSD",1727334205469,6.8941404,2621.9,2621.3,3.8822958]
["bitfinex","ETHUSD",1727334205632,6.8941404,2621.9,2621.4,0.47310745]
["bitfinex","ETHUSD",1727334205633,3.05137,2621.8,2621.4,0.47310745]
["bitfinex","ETHUSD",1727334205966,3.84284994,2621.9,2621.4,3.0893582]
["bitfinex","ETHUSD",1727334206180,3.14659627,2621.9,2621.4,3.0893582]
["bitfinex","ETHUSD",1727334206387,3.05123,2621.9,2621.4,3.0893582]
["bitfinex","ETHUSD",1727334206660,3.05105,2622.1,2621.5,3.84873]
["bitfinex","ETHUSD",1727334206861,3.05105,2622.1,2621.6,3.08901347]
["bitfinex","ETHUSD",1727334207068,3.05105,2622.1,2621.7,0.43552639]
["bitfinex","ETHUSD",1727334207362,0.09535678,2622.2,2621.8,0.7971]
["bitfinex","ETHUSD",1727334207540,3.14623678,2622.2,2621.8,0.83459386]
["bitfinex","ETHUSD",1727334207864,0.09535678,2622.2,2621.8,0.83459386]
["bitfinex","ETHUSD",1727334208054,3.14629678,2622.2,2621.8,0.83459386]
["bitfinex","ETHUSD",1727334209345,3.051,2622.1,2621.8,0.83459386]
["bitfinex","ETHUSD",1727334210441,6.10209,2622.1,2621.8,0.83459386]
["bitfinex","ETHUSD",1727334211344,3.051,2622.1,2621.8,0.03749386]
["bitfinex","ETHUSD",1727334211839,6.10206,2622.1,2621.9,0.03732029]
["bitfinex","ETHUSD",1727334212039,3.0511,2622.0,2621.6,0.8217]
["bitfinex","ETHUSD",1727334212279,3.0511,2622.0,2621.7,0.03736501]
["bitfinex","ETHUSD",1727334212580,3.14661381,2621.9,2621.7,0.03736501]
["bitfinex","ETHUSD",1727334212780,3.05126,2621.9,2621.7,0.03736501]
["bitfinex","ETHUSD",1727334212946,3.14661964,2621.9,2621.7,0.03736501]
["bitfinex","ETHUSD",1727334213149,3.05126,2621.9,2621.7,0.03736501]
["bitfinex","ETHUSD",1727334214338,3.8047,2622.3,2621.7,0.03736501]
["bitfinex","ETHUSD",1727334214339,0.8047,2622.3,2621.7,0.03736501]
["bitfinex","ETHUSD",1727334214545,0.09535379,2622.2,2621.7,0.03736501]
["bitfinex","ETHUSD",1727334214764,3.95090378,2622.3,2621.8,0.8138]
["bitfinex","ETHUSD",1727334215083,3.05085,2622.3,2621.9,0.03738834]
["bitfinex","ETHUSD",1727334215743,3.05066,2622.4,2621.9,3.08860834]
["bitfinex","ETHUSD",1727334216151,3.0509,2622.2,2621.9,0.03738834]
["bitfinex","ETHUSD",1727334216799,3.05086,2622.3,2621.9,0.03738834]
["bitfinex","ETHUSD",1727334217103,3.05087,2622.2,2621.9,0.03738834]
["bitfinex","ETHUSD",1727334217453,3.05077,2622.3,2621.9,0.03738834]
["bitfinex","ETHUSD",1727334217655,3.05088,2622.2,2621.9,0.03738834]
["bitfinex","ETHUSD",1727334218889,3.05077,2622.3,2621.9,0.03738834]
["bitfinex","ETHUSD",1727334219581,3.1462875,2622.2,2621.9,0.03738834]
["bitfinex","ETHUSD",1727334220253,3.05077,2622.3,2621.9,0.03738834]
["bitfinex","ETHUSD",1727334220488,3.14627749,2622.2,2621.9,0.03738834]
["bitfinex","ETHUSD",1727334221522,0.09535091,2622.2,2621.9,0.03738834]
["bitfinex","ETHUSD",1727334221731,3.05099,2622.1,2621.9,0.03738834]
["bitfinex","ETHUSD",1727334223424,3.14612091,2622.3,2621.9,0.03738834]
["bitfinex","ETHUSD",1727334223998,3.05077,2622.3,2621.9,0.03738834]
["bitfinex","ETHUSD",1727334225010,3.05077,2622.3,2621.9,3.08859834]
["bitfinex","ETHUSD",1727334227809,3.05077,2622.3,2621.9,0.03738834]
["bitfinex","ETHUSD",1727334228350,3.05077,2622.3,2622.0,0.43578372]
["bitfinex","ETHUSD",1727334228652,3.05077,2622.3,2621.9,0.03738834]
["bitfinex","ETHUSD",1727334228856,3.05077,2622.3,2622.1,0.03565162]
["bitfinex","ETHUSD",1727334229151,3.05077,2622.3,2622.2,0.03562926]
["bitfinex","ETHUSD",1727334229584,4.65354853,2622.8,2622.3,3.82817]
["bitfinex","ETHUSD",1727334229585,3.05019,2622.8,2622.3,3.82817]
["bitfinex","ETHUSD",1727334229713,0.39190189,2623.3,2622.3,3.82817]
["bitfinex","ETHUSD",1727334229714,3.04985,2623.1,2622.5,3.82801]
["bitfinex","ETHUSD",1727334229918,3.82921,2623.2,2622.6,1.63888084]
["bitfinex","ETHUSD",1727334230151,3.04959,2623.3,2622.8,1.60334853]
["bitfinex","ETHUSD",1727334230324,3.04977,2623.2,2622.7,0.7775]
["bitfinex","ETHUSD",1727334230573,3.04977,2623.2,2622.8,0.03535165]
["bitfinex","ETHUSD",1727334230923,3.04977,2623.2,2622.7,0.7775]
["bitfinex","ETHUSD",1727334231120,3.04977,2623.2,2622.8,0.03535165]
["bitfinex","ETHUSD",1727334231349,3.04977,2623.2,2622.7,1.62566885]
["bitfinex","ETHUSD",1727334231533,3.04977,2623.2,2622.9,0.04311373]
["bitfinex","ETHUSD",1727334231754,3.04977,2623.2,2622.8,0.04314166]
["bitfinex","ETHUSD",1727334231954,3.04977,2623.2,2623.0,0.04308581]
["bitfinex","ETHUSD",1727334232153,3.04977,2623.2,2622.9,0.04311373]
["bitfinex","ETHUSD",1727334232325,3.04977,2623.2,2623.1,0.04305788]
["bitfinex","ETHUSD",1727334232520,3.04977,2623.2,2622.7,1.62566885]
["bitfinex","ETHUSD",1727334232722,3.04977,2623.2,2622.8,0.51074654]
["bitfinex","ETHUSD",1727334233742,3.14490487,2623.3,2622.8,0.51074654]
["bitfinex","ETHUSD",1727334234653,3.04957,2623.4,2622.9,0.8111]
["bitfinex","ETHUSD",1727334234827,3.82892,2623.5,2622.9,0.8111]
["bitfinex","ETHUSD",1727334234828,3.04942,2623.5,2622.9,0.8111]
["bitfinex","ETHUSD",1727334235033,3.04942,2623.5,2623.1,0.8111]
["bitfinex","ETHUSD",1727334235346,3.04935,2623.6,2623.2,0.04302996]
["bitfinex","ETHUSD",1727334235577,3.04938,2623.5,2623.2,0.04302996]
["bitfinex","ETHUSD",1727334236584,3.04924,2623.6,2623.2,0.04302996]
["bitfinex","ETHUSD",1727334237297,3.0494,2623.5,2623.2,0.04302996]
["bitfinex","ETHUSD",1727334240163,3.8028,2623.5,2623.2,0.04302996]
["bitfinex","ETHUSD",1727334240807,3.8028,2623.5,2623.1,0.8111]
["bitfinex","ETHUSD",1727334241805,3.0496,2623.3,2622.8,3.8575]
["bitfinex","ETHUSD",1727334242003,0.09531163,2623.2,2622.8,0.8074]
["bitfinex","ETHUSD",1727334242902,3.14503163,2623.2,2622.8,0.8074]
["bitfinex","ETHUSD",1727334243101,0.09531163,2623.2,2622.8,0.8074]
["bitfinex","ETHUSD",1727334243507,3.0496,2623.3,2622.8,3.85749]
["bitfinex","ETHUSD",1727334245271,0.09531157,2623.2,2622.8,0.8074]
["bitfinex","ETHUSD",1727334245616,0.09531157,2623.2,2622.4,3.84447]
["bitfinex","ETHUSD",1727334245617,3.05007,2622.9,2622.4,3.84447]
["bitfinex","ETHUSD",1727334246516,3.14539277,2622.9,2622.4,0.7939]
["bitfinex","ETHUSD",1727334246813,3.05007,2622.9,2622.4,0.7939]
["bitfinex","ETHUSD",1727334247584,3.05007,2622.9,2622.4,3.84453]
["bitfinex","ETHUSD",1727334248879,3.05017,2622.8,2622.4,0.7939]
["bitfinex","ETHUSD",1727334249211,3.8318,2622.8,2622.4,0.7939]
["bitfinex","ETHUSD",1727334249876,0.7816,2622.8,2622.4,3.84453]
["bitfinex","ETHUSD",1727334250300,0.7816,2622.8,2622.4,0.7939]
["bitfinex","ETHUSD",1727334252770,3.83177,2622.8,2622.4,0.7939]
["bitfinex","ETHUSD",1727334252972,0.7816,2622.8,2622.4,0.7939]
["bitfinex","ETHUSD",1727334253419,3.83188,2622.8,2622.4,0.7939]
["bitfinex","ETHUSD",1727334253619,1.56512336,2622.8,2622.2,3.82554]
["bitfinex","ETHUSD",1727334253914,3.0504,2622.6,2622.2,0.7747]
["bitfinex","ETHUSD",1727334255352,3.14572581,2622.7,2622.2,0.7747]
["bitfinex","ETHUSD",1727334255647,3.14572581,2622.7,2622.2,3.82556]
["bitfinex","ETHUSD",1727334256345,3.05044,2622.6,2622.2,0.7747]
["bitfinex","ETHUSD",1727334256511,0.09533581,2622.7,2622.2,3.82545]
["bitfinex","ETHUSD",1727334256709,3.14562581,2622.7,2622.2,6.87625]
["bitfinex","ETHUSD",1727334256924,3.14562581,2622.7,2622.2,3.82545]
["bitfinex","ETHUSD",1727334259354,6.19599581,2622.7,2622.2,3.82545]
["bitfinex","ETHUSD",1727334259712,3.14562581,2622.7,2622.2,0.7747]
["bitfinex","ETHUSD",1727334259908,3.05044,2622.6,2622.2,0.7747]
["bitfinex","ETHUSD",1727334260652,3.53834839,2622.7,2622.2,0.7747]
["bitfinex","ETHUSD",1727334261059,3.05053,2622.5,2622.2,0.7747]
["bitfinex","ETHUSD",1727334262118,3.53834839,2622.7,2622.2,0.7747]
["bitfinex","ETHUSD",1727334262331,3.53834839,2622.7,2622.2,3.82556]
["bitfinex","ETHUSD",1727334262719,6.58871839,2622.7,2622.2,3.82556]
["bitfinex","ETHUSD",1727334263050,3.0504,2622.6,2622.2,3.82556]
["bitfinex","ETHUSD",1727334263431,3.0504,2622.6,2622.2,0.7747]
["bitfinex","ETHUSD",1727334264151,3.53834839,2622.7,2622.2,0.7747]
["bitfinex","ETHUSD",1727334264554,3.05046,2622.6,2622.2,0.7747]
["bitfinex","ETHUSD",1727334265254,3.53834839,2622.7,2622.2,0.7747]
["bitfinex","ETHUSD",1727334265595,3.05042,2622.6,2622.2,0.7747]
["bitfinex","ETHUSD",1727334269231,3.05042,2622.6,2622.2,3.82554]
["bitfinex","ETHUSD",1727334269928,3.05042,2622.6,2622.2,0.7747]
["bitfinex","ETHUSD",1727334270874,3.05055,2622.5,2622.2,0.7747]
["bitfinex","ETHUSD",1727334271569,3.05042,2622.6,2622.2,0.7747]
["bitfinex","ETHUSD",1727334271797,3.05054,2622.5,2622.2,0.7747]
["bitfinex","ETHUSD",1727334272771,3.05042,2622.6,2622.2,0.7747]
["bitfinex","ETHUSD",1727334276684,3.05052,2622.5,2622.2,0.7747]
["bitfinex","ETHUSD",1727334276908,3.05042,2622.6,2622.2,0.7747]
["bitfinex","ETHUSD",1727334278085,3.14562581,2622.7,2622.2,3.82555]
["bitfinex","ETHUSD",1727334278285,3.05042,2622.6,2622.2,0.7747]
["bitfinex","ETHUSD",1727334279524,3.14562581,2622.7,2622.2,3.82557]
["bitfinex","ETHUSD",1727334280420,3.14562581,2622.7,2622.2,0.7747]
["bitfinex","ETHUSD",1727334280823,3.05041,2622.6,2622.2,0.7747]
["bitfinex","ETHUSD",1727334281320,3.05053,2622.5,2622.2,0.7747]
["bitfinex","ETHUSD",1727334281497,3.05041,2622.6,2622.2,0.7747]
["bitfinex","ETHUSD",1727334284421,3.05041,2622.6,2622.2,3.82556]
["bitfinex","ETHUSD",1727334284740,3.05041,2622.6,2622.2,0.7747]
["bitfinex","ETHUSD",1727334285297,3.05041,2622.6,2622.2,3.82556]
["bitfinex","ETHUSD",1727334286306,3.05041,2622.6,2622.2,0.7747]
["bitfinex","ETHUSD",1727334286846,3.05041,2622.6,2622.2,3.82555]
["bitfinex","ETHUSD",1727334287245,3.14564581,2622.7,2622.2,3.82555]
["bitfinex","ETHUSD",1727334289541,3.05042,2622.6,2622.2,3.82555]
["bitfinex","ETHUSD",1727334290338,3.05042,2622.6,2622.3,0.43600529]
["bitfinex","ETHUSD",1727334290646,3.05042,2622.6,2622.2,3.82555]
["bitfinex","ETHUSD",1727334290842,3.05042,2622.6,2622.3,0.43600566]
["bitfinex","ETHUSD",1727334291139,3.05042,2622.6,2622.2,0.7747]
["bitfinex","ETHUSD",1727334291316,3.05042,2622.6,2622.3,0.43601091]
["bitfinex","ETHUSD",1727334291515,3.05042,2622.6,2622.2,0.7747]
["bitfinex","ETHUSD",1727334291716,3.05042,2622.6,2622.3,0.43620699]
["bitfinex","ETHUSD",1727334291943,3.05042,2622.6,2622.2,0.7747]
["bitfinex","ETHUSD",1727334298027,3.05042,2622.6,2622.2,3.82556]
["bitfinex","ETHUSD",1727334298229,3.05042,2622.6,2622.3,0.69823174]
["bitfinex","ETHUSD",1727334298464,3.74817958,2622.6,2622.2,0.7747]
["bitfinex","ETHUSD",1727334299349,3.05053,2622.5,2622.3,0.69836578]
["bitfinex","ETHUSD",1727334299556,3.05053,2622.5,2622.2,0.7747]
["bitfinex","ETHUSD",1727334300559,3.05064,2622.4,2622.0,0.7964]
["bitfinex","ETHUSD",1727334300769,0.09533735,2622.6,2622.0,0.7964]
["bitfinex","ETHUSD",1727334300962,6.10114,2622.5,2622.0,3.84749]
["bitfinex","ETHUSD",1727334301168,3.05054,2622.5,2622.0,0.7964]
["bitfinex","ETHUSD",1727334301329,3.05054,2622.5,2622.0,3.84744]
["bitfinex","ETHUSD",1727334302832,3.05054,2622.5,2622.1,3.05096]
["bitfinex","ETHUSD",1727334303466,3.05054,2622.5,2622.0,3.84744]
["bitfinex","ETHUSD",1727334305500,3.05054,2622.5,2622.0,6.89846]
["bitfinex","ETHUSD",1727334306060,3.05054,2622.5,2622.1,3.05098]
["bitfinex","ETHUSD",1727334306369,3.14571298,2622.7,2622.2,3.86888]
["bitfinex","ETHUSD",1727334306745,6.19610298,2622.7,2622.2,3.86888]
["bitfinex","ETHUSD",1727334307068,3.14571298,2622.7,2622.2,3.86888]
["bitfinex","ETHUSD",1727334307731,0.09534298,2622.7,2622.3,3.05071]
["bitfinex","ETHUSD",1727334307936,3.14543523,2622.9,2622.4,3.05063]
["bitfinex","ETHUSD",1727334308139,3.14543523,2622.9,2622.5,0.7624]
["bitfinex","ETHUSD",1727334308367,4.50563372,2622.9,2622.5,0.7624]
["bitfinex","ETHUSD",1727334308965,7.55576372,2622.9,2622.5,0.7624]
["bitfinex","ETHUSD",1727334309334,3.05019,2622.8,2622.5,0.7624]
["bitfinex","ETHUSD",1727334310774,4.50563372,2622.9,2622.5,0.7624]
["bitfinex","ETHUSD",1727334311545,6.04988,2623.1,2622.5,2.36518815]
["bitfinex","ETHUSD",1727334311742,6.04982,2623.1,2622.8,0.8209]
["bitfinex","ETHUSD",1727334313477,3.05001,2623.0,2622.5,0.8106]
["bitfinex","ETHUSD",1727334313685,3.14533464,2623.0,2622.5,3.86111]
["bitfinex","ETHUSD",1727334314568,3.05001,2623.0,2622.5,3.86111]
["bitfinex","ETHUSD",1727334315100,3.05001,2623.0,2622.5,0.8106]
["bitfinex","ETHUSD",1727334315954,3.05001,2623.0,2622.5,3.86111]
["bitfinex","ETHUSD",1727334316352,3.05008,2622.9,2622.5,0.8106]
["bitfinex","ETHUSD",1727334317755,6.10023,2622.9,2622.5,0.8106]
["bitfinex","ETHUSD",1727334317987,3.05008,2622.9,2622.5,0.8106]
["bitfinex","ETHUSD",1727334319281,3.05008,2622.9,2622.0,11.2919662]
["bitfinex","ETHUSD",1727334319282,3.86225,2622.7,2622.3,0.7697]
["bitfinex","ETHUSD",1727334319481,3.05046,2622.6,2622.3,0.7697]
["bitfinex","ETHUSD",1727334319986,3.05046,2622.6,2622.1,3.82068]
["bitfinex","ETHUSD",1727334320288,0.8119,2622.5,2621.8,0.7697]
["bitfinex","ETHUSD",1727334320490,6.10172,2622.3,2621.8,0.7697]
["bitfinex","ETHUSD",1727334320709,0.09534752,2622.2,2621.8,0.7697]
["bitfinex","ETHUSD",1727334322453,0.09534752,2622.2,2621.8,3.821]
["bitfinex","ETHUSD",1727334323189,6.86249,2622.5,2621.8,3.821]
["bitfinex","ETHUSD",1727334323190,0.0953475,2622.4,2621.8,3.821]
["bitfinex","ETHUSD",1727334323399,3.1460075,2622.4,2621.8,4.66851682]
["bitfinex","ETHUSD",1727334323949,3.1460075,2622.4,2621.8,3.821]
["bitfinex","ETHUSD",1727334325563,3.1460075,2622.4,2621.9,3.05118]
["bitfinex","ETHUSD",1727334326933,3.1460075,2622.4,2621.8,3.82103]
["bitfinex","ETHUSD",1727334327315,6.1967075,2622.4,2621.8,3.82103]
["bitfinex","ETHUSD",1727334327607,3.1460075,2622.4,2621.8,3.82103]
["bitfinex","ETHUSD",1727334327998,6.1967175,2622.4,2621.8,3.82103]
["bitfinex","ETHUSD",1727334328204,3.1460075,2622.4,2621.8,3.82103]
["bitfinex","ETHUSD",1727334328385,6.1967075,2622.4,2621.8,3.82103]
["bitfinex","ETHUSD",1727334328619,3.1460075,2622.4,2621.8,3.82103]
["bitfinex","ETHUSD",1727334328928,6.1967175,2622.4,2621.8,3.82103]
["bitfinex","ETHUSD",1727334329136,4.14686925,2622.4,2621.8,3.82103]
["bitfinex","ETHUSD",1727334329932,7.19756925,2622.4,2621.8,3.82103]
["bitfinex","ETHUSD",1727334330798,4.14686925,2622.4,2621.9,3.05122]
["bitfinex","ETHUSD",1727334331999,4.14686925,2622.4,2622.0,0.10482766]
["bitfinex","ETHUSD",1727334332953,4.14686925,2622.4,2621.8,3.82103]
["bitfinex","ETHUSD",1727334333230,0.79587693,2622.3,2621.8,3.82103]
["bitfinex","ETHUSD",1727334333442,3.1460075,2622.4,2621.9,0.10602989]
["bitfinex","ETHUSD",1727334333653,3.05076,2622.3,2621.9,0.10602989]
["bitfinex","ETHUSD",1727334336315,0.09534733,2622.2,2621.9,0.10602989]
["bitfinex","ETHUSD",1727334336912,3.14621733,2622.2,2621.9,0.10602989]
["bitfinex","ETHUSD",1727334337709,3.14600766,2622.4,2621.9,0.10602989]
["bitfinex","ETHUSD",1727334337909,4.00207724,2622.4,2621.9,0.10602989]
["bitfinex","ETHUSD",1727334338245,3.05081,2622.3,2621.9,0.10602989]
["bitfinex","ETHUSD",1727334338541,3.05089,2622.2,2621.9,0.10602989]
["bitfinex","ETHUSD",1727334339354,3.83149,2622.2,2621.9,0.10602989]
["bitfinex","ETHUSD",1727334355483,3.83149,2622.2,2622.0,0.43596146]
["bitfinex","ETHUSD",1727334355671,3.83149,2622.2,2621.9,0.10602989]
["bitfinex","ETHUSD",1727334355913,3.83149,2622.2,2622.1,0.10606272]
["bitfinex","ETHUSD",1727334356071,3.83149,2622.2,2622.0,0.10608782]
["bitfinex","ETHUSD",1727334356420,3.83149,2622.2,2622.1,0.10606272]
["bitfinex","ETHUSD",1727334356565,3.83149,2622.2,2621.8,3.82103]
["bitfinex","ETHUSD",1727334356770,3.83149,2622.2,2621.9,0.43596986]
["bitfinex","ETHUSD",1727334356998,3.93204774,2622.4,2622.0,0.43596986]
["bitfinex","ETHUSD",1727334357197,3.05077,2622.3,2621.9,0.10611292]
["bitfinex","ETHUSD",1727334357415,3.05077,2622.3,2622.1,0.10606272]
["bitfinex","ETHUSD",1727334357712,3.05077,2622.3,2622.2,0.10603008]
["bitfinex","ETHUSD",1727334357912,6.98278754,2622.4,2622.2,0.10603008]
["bitfinex","ETHUSD",1727334358086,3.05075,2622.3,2622.0,0.43597659]
["bitfinex","ETHUSD",1727334358410,3.05075,2622.3,2621.8,3.82103]
["bitfinex","ETHUSD",1727334358611,3.05075,2622.3,2621.9,0.43610194]
["bitfinex","ETHUSD",1727334358909,3.05075,2622.3,2622.0,0.43610194]
["bitfinex","ETHUSD",1727334359113,3.05075,2622.3,2621.8,3.82103]
["bitfinex","ETHUSD",1727334359313,3.05094,2622.2,2621.9,0.43610409]
["bitfinex","ETHUSD",1727334359628,3.05094,2622.2,2621.8,0.7697]
["bitfinex","ETHUSD",1727334359629,3.05094,2622.2,2622.0,0.54217681]
["bitfinex","ETHUSD",1727334359913,4.04902977,2622.3,2622.1,0.43610409]
["bitfinex","ETHUSD",1727334360071,7.09984977,2622.3,2622.0,0.10607272]
["bitfinex","ETHUSD",1727334360279,4.04902977,2622.3,2622.2,0.10602253]
["bitfinex","ETHUSD",1727334360789,4.04902977,2622.3,2621.8,3.82102]
["bitfinex","ETHUSD",1727334361009,6.10157,2622.3,2621.9,0.10609782]
["bitfinex","ETHUSD",1727334361197,3.05075,2622.3,2621.9,0.10609782]
["bitfinex","ETHUSD",1727334361535,3.05075,2622.3,2622.0,0.43640059]
["bitfinex","ETHUSD",1727334361536,6.1016,2622.3,2622.0,0.43640059]
["bitfinex","ETHUSD",1727334361832,3.05091,2622.2,2622.1,0.54244822]
["bitfinex","ETHUSD",1727334362193,3.7492107,2622.2,2622.1,0.54244822]
["bitfinex","ETHUSD",1727334362398,3.7492107,2622.2,2622.1,0.10604763]
["bitfinex","ETHUSD",1727334362399,4.5380107,2622.2,2622.1,0.10604763]
["bitfinex","ETHUSD",1727334362595,4.5380107,2622.2,2621.6,0.7621]
["bitfinex","ETHUSD",1727334362818,3.05112,2622.0,2621.7,1.24084949]
["bitfinex","ETHUSD",1727334362999,3.05122,2621.9,2621.8,0.43642074]
["bitfinex","ETHUSD",1727334363192,3.05122,2621.9,2621.8,0.10613047]
["bitfinex","ETHUSD",1727334363396,3.05112,2622.0,2621.6,0.7621]
["bitfinex","ETHUSD",1727334363601,3.05112,2622.0,2621.8,0.4364322]
["bitfinex","ETHUSD",1727334363900,3.05112,2622.0,2621.9,0.10262315]
["bitfinex","ETHUSD",1727334364828,3.7951219,2622.0,2621.9,0.10262315]
["bitfinex","ETHUSD",1727334365246,3.05122,2621.9,2621.8,0.87280574]
["bitfinex","ETHUSD",1727334365546,3.14658192,2621.9,2621.8,0.97549175]
["bitfinex","ETHUSD",1727334366043,4.5691219,2622.0,2621.8,0.97549175]
["bitfinex","ETHUSD",1727334366245,4.5691219,2622.0,2621.8,0.10268601]
["bitfinex","ETHUSD",1727334366455,3.61303199,2621.9,2621.4,3.87123]
["bitfinex","ETHUSD",1727334366611,3.14669713,2621.8,2621.5,0.80082387]
["bitfinex","ETHUSD",1727334366804,6.19810713,2621.8,2621.5,0.10276132]
["bitfinex","ETHUSD",1727334367453,3.14669713,2621.8,2621.5,0.10276132]
["bitfinex","ETHUSD",1727334369851,3.05147,2621.7,2621.5,0.10276132]
["bitfinex","ETHUSD",1727334370144,7.01633887,2621.8,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334370453,3.96492887,2621.8,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334370637,7.01633887,2621.8,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334370825,7.01633887,2621.8,2621.4,0.10278643]
["bitfinex","ETHUSD",1727334371275,0.74827873,2621.7,2621.4,0.10278643]
["bitfinex","ETHUSD",1727334371445,0.84365201,2621.7,2621.4,0.10278643]
["bitfinex","ETHUSD",1727334371651,3.89519201,2621.7,2621.4,0.10278643]
["bitfinex","ETHUSD",1727334371851,4.72499201,2621.7,2621.4,0.10278643]
["bitfinex","ETHUSD",1727334372348,3.05166,2621.6,2621.4,0.10278643]
["bitfinex","ETHUSD",1727334372552,3.14703597,2621.6,2621.4,0.10278643]
["bitfinex","ETHUSD",1727334372777,4.00650961,2621.6,2621.4,0.10278643]
["bitfinex","ETHUSD",1727334373514,3.05168,2621.5,2621.4,0.10278643]
["bitfinex","ETHUSD",1727334374004,4.00650961,2621.6,2621.4,0.10278643]
["bitfinex","ETHUSD",1727334375986,5.60929776,2621.6,2621.4,0.10278643]
["bitfinex","ETHUSD",1727334376305,4.00650961,2621.6,2621.4,0.10278643]
["bitfinex","ETHUSD",1727334376509,3.14703597,2621.6,2621.4,0.10278643]
["bitfinex","ETHUSD",1727334377990,6.19866597,2621.6,2621.4,0.10278643]
["bitfinex","ETHUSD",1727334378405,3.14701597,2621.6,2621.4,0.10278643]
["bitfinex","ETHUSD",1727334381099,3.05168,2621.5,2621.4,0.10278643]
["bitfinex","ETHUSD",1727334381892,3.83778,2621.5,2621.4,0.10278643]
["bitfinex","ETHUSD",1727334382198,4.5362596,2621.5,2621.4,0.10278643]
["bitfinex","ETHUSD",1727334384428,0.6984796,2621.5,2621.4,0.10278643]
["bitfinex","ETHUSD",1727334384644,3.0,2621.9,2621.4,0.87618643]
["bitfinex","ETHUSD",1727334384926,3.05114,2622.0,2621.5,3.05166]
["bitfinex","ETHUSD",1727334384927,3.14650334,2622.0,2621.5,3.05166]
["bitfinex","ETHUSD",1727334385385,3.14650334,2622.0,2621.6,0.10386891]
["bitfinex","ETHUSD",1727334385837,6.19767334,2622.0,2621.6,0.10386891]
["bitfinex","ETHUSD",1727334386051,6.05129,2621.9,2621.6,0.10386891]
["bitfinex","ETHUSD",1727334386251,6.05129,2621.9,2621.4,3.82519]
["bitfinex","ETHUSD",1727334386252,0.09536321,2621.8,2621.4,3.82519]
["bitfinex","ETHUSD",1727334386429,0.09536321,2621.8,2621.4,4.6769494]
["bitfinex","ETHUSD",1727334386617,3.0,2621.9,2621.5,0.10384115]
["bitfinex","ETHUSD",1727334387065,0.09536326,2622.0,2621.7,3.05145]
["bitfinex","ETHUSD",1727334387351,3.05076,2622.3,2621.9,0.8012]
["bitfinex","ETHUSD",1727334387810,3.05076,2622.3,2622.0,0.10351927]
["bitfinex","ETHUSD",1727334388529,3.0,2622.5,2622.0,0.10351927]
["bitfinex","ETHUSD",1727334388732,0.7752,2622.9,2622.3,3.0507]
["bitfinex","ETHUSD",1727334388941,3.04997,2623.0,2622.5,3.05051]
["bitfinex","ETHUSD",1727334389150,3.05009,2622.9,2622.6,0.7506]
["bitfinex","ETHUSD",1727334389329,3.05009,2622.9,2622.6,0.85362893]
["bitfinex","ETHUSD",1727334389534,6.10001,2623.0,2622.6,0.85362893]
["bitfinex","ETHUSD",1727334389742,3.04997,2623.0,2622.6,0.85362893]
["bitfinex","ETHUSD",1727334390137,3.0,2622.9,2622.6,0.85362893]
["bitfinex","ETHUSD",1727334390932,3.69204942,2622.9,2622.6,0.85362893]
["bitfinex","ETHUSD",1727334391852,6.74216942,2622.9,2622.6,0.85362893]
["bitfinex","ETHUSD",1727334392170,6.83749952,2622.9,2622.6,0.85362893]
["bitfinex","ETHUSD",1727334392621,6.1454501,2622.9,2622.6,0.85362893]
["bitfinex","ETHUSD",1727334392821,6.04983,2623.1,2622.6,0.85362893]
["bitfinex","ETHUSD",1727334393070,3.14514266,2623.1,2622.6,0.85362893]
["bitfinex","ETHUSD",1727334393241,3.04995,2623.0,2622.6,0.85362893]
["bitfinex","ETHUSD",1727334394172,3.05006,2622.9,2622.6,0.85362893]
["bitfinex","ETHUSD",1727334394468,3.04995,2623.0,2622.6,0.85362893]
["bitfinex","ETHUSD",1727334395482,3.14508272,2623.2,2622.6,0.85362893]
["bitfinex","ETHUSD",1727334395645,6.19487272,2623.2,2622.6,3.90393893]
["bitfinex","ETHUSD",1727334395842,3.14508272,2623.2,2622.6,3.90393893]
["bitfinex","ETHUSD",1727334396046,3.04983,2623.1,2622.6,0.85362893]
["bitfinex","ETHUSD",1727334399573,3.14508272,2623.2,2622.6,0.85362893]
["bitfinex","ETHUSD",1727334399780,6.19485272,2623.2,2622.6,3.90400893]
["bitfinex","ETHUSD",1727334399936,3.14508272,2623.2,2622.6,4.00913364]
["bitfinex","ETHUSD",1727334400141,3.04952,2623.4,2622.8,5.42815815]
["bitfinex","ETHUSD",1727334400339,3.04952,2623.4,2622.9,0.7752]
["bitfinex","ETHUSD",1727334400569,0.09531338,2623.3,2622.9,0.87311575]
["bitfinex","ETHUSD",1727334400778,3.14491338,2623.3,2622.9,0.87311575]
["bitfinex","ETHUSD",1727334401031,3.0496,2623.3,2622.9,0.87311575]
["bitfinex","ETHUSD",1727334401166,3.14491407,2623.3,2622.9,0.87311575]
["bitfinex","ETHUSD",1727334401486,3.04952,2623.4,2622.9,3.92314575]
["bitfinex","ETHUSD",1727334401651,3.04952,2623.4,2622.9,4.31546033]
["bitfinex","ETHUSD",1727334405498,3.04961,2623.3,2622.9,0.87311575]
["bitfinex","ETHUSD",1727334407599,3.04952,2623.4,2622.9,3.92316575]
["bitfinex","ETHUSD",1727334407761,3.04952,2623.4,2622.9,3.92310575]
["bitfinex","ETHUSD",1727334407960,3.04952,2623.4,2623.0,0.7655]
["bitfinex","ETHUSD",1727334408279,3.04952,2623.4,2623.1,0.0978656]
["bitfinex","ETHUSD",1727334408456,3.04962,2623.3,2623.1,0.0978656]
["bitfinex","ETHUSD",1727334408654,0.09530613,2623.3,2623.1,0.0978656]
["bitfinex","ETHUSD",1727334408996,3.04971,2623.2,2623.1,0.0978656]
["bitfinex","ETHUSD",1727334409302,3.8752,2623.3,2622.8,0.7682]
["bitfinex","ETHUSD",1727334409595,3.04984,2623.1,2622.8,0.7682]
["bitfinex","ETHUSD",1727334414100,3.04971,2623.2,2622.8,0.7682]
["bitfinex","ETHUSD",1727334414307,3.04988,2623.1,2622.8,0.7682]
["bitfinex","ETHUSD",1727334416471,3.97055656,2623.3,2622.8,0.7682]
["bitfinex","ETHUSD",1727334416798,3.04978,2623.2,2622.8,0.7682]
["bitfinex","ETHUSD",1727334418002,3.0499,2623.1,2622.8,0.7682]
["bitfinex","ETHUSD",1727334418299,3.75194866,2623.1,2622.8,0.7682]
["bitfinex","ETHUSD",1727334419101,3.87527,2623.3,2622.8,0.7682]
["bitfinex","ETHUSD",1727334419102,3.04976,2623.2,2622.8,0.7682]
["bitfinex","ETHUSD",1727334419719,3.04976,2623.2,2622.9,0.09419423]
["bitfinex","ETHUSD",1727334420514,3.97058661,2623.3,2622.9,0.09419423]
["bitfinex","ETHUSD",1727334420923,3.04975,2623.2,2622.9,0.09419423]
["bitfinex","ETHUSD",1727334421415,3.04984,2623.1,2622.9,0.09419423]
["bitfinex","ETHUSD",1727334421710,3.84707305,2623.2,2622.9,0.09419423]
["bitfinex","ETHUSD",1727334421878,3.14503939,2623.2,2622.9,0.09419423]
["bitfinex","ETHUSD",1727334422081,0.09531939,2623.2,2622.9,0.09419423]
["bitfinex","ETHUSD",1727334422482,3.14503939,2623.2,2622.9,0.09419423]
["bitfinex","ETHUSD",1727334425375,6.19480939,2623.2,2622.9,0.09419423]
["bitfinex","ETHUSD",1727334425715,3.14503939,2623.2,2622.9,0.09419423]
["bitfinex","ETHUSD",1727334426083,6.19480939,2623.2,2622.9,0.09419423]
["bitfinex","ETHUSD",1727334427084,3.04983,2623.1,2622.9,0.09419423]
["bitfinex","ETHUSD",1727334429903,3.04994,2623.0,2622.9,0.09419423]
["bitfinex","ETHUSD",1727334430289,3.14525945,2623.0,2622.9,0.09419423]
["bitfinex","ETHUSD",1727334430605,3.04994,2623.0,2622.6,3.88229]
["bitfinex","ETHUSD",1727334430788,3.04994,2623.0,2622.9,0.09110277]
["bitfinex","ETHUSD",1727334430993,3.04994,2623.0,2622.6,3.88229]
["bitfinex","ETHUSD",1727334431204,3.04994,2623.0,2622.9,0.09110277]
["bitfinex","ETHUSD",1727334431724,4.16246594,2623.0,2622.9,0.09110277]
["bitfinex","ETHUSD",1727334431922,7.25779625,2623.0,2622.9,0.09110277]
["bitfinex","ETHUSD",1727334432093,7.25779625,2623.0,2622.4,0.8292]
["bitfinex","ETHUSD",1727334432094,3.05006,2622.9,2622.4,0.8292]
["bitfinex","ETHUSD",1727334432287,3.05006,2622.9,2622.5,0.09136353]
["bitfinex","ETHUSD",1727334432288,3.05029,2622.7,2622.5,0.09136353]
["bitfinex","ETHUSD",1727334432488,3.05006,2622.9,2622.5,0.09136353]
["bitfinex","ETHUSD",1727334432489,6.19556045,2622.9,2622.5,0.09136353]
["bitfinex","ETHUSD",1727334432720,3.05035,2622.7,2622.5,0.09136353]
["bitfinex","ETHUSD",1727334433022,3.14568132,2622.7,2622.5,0.09136353]
["bitfinex","ETHUSD",1727334433225,3.0504,2622.6,2622.5,0.09136353]
["bitfinex","ETHUSD",1727334433516,3.14573654,2622.6,2622.2,0.7776]
["bitfinex","ETHUSD",1727334433719,3.05053,2622.5,2622.2,0.7776]
["bitfinex","ETHUSD",1727334434018,3.05074,2622.4,2622.0,0.8214]
["bitfinex","ETHUSD",1727334434521,3.05074,2622.4,2622.1,0.09146389]
["bitfinex","ETHUSD",1727334435832,3.14616571,2622.3,2622.1,0.09146389]
["bitfinex","ETHUSD",1727334436139,3.05087,2622.2,2622.1,0.09146389]
["bitfinex","ETHUSD",1727334436289,3.05087,2622.2,2621.8,0.8223]
["bitfinex","ETHUSD",1727334436629,3.05087,2622.2,2621.9,0.09151408]
["bitfinex","ETHUSD",1727334439133,6.19700571,2622.3,2621.9,0.09151408]
["bitfinex","ETHUSD",1727334439430,6.19699571,2622.3,2621.9,0.09151408]
["bitfinex","ETHUSD",1727334439841,3.14616571,2622.3,2621.9,0.09151408]
["bitfinex","ETHUSD",1727334440127,3.05087,2622.2,2621.9,0.09151408]
["bitfinex","ETHUSD",1727334440931,0.09535295,2622.1,2621.9,0.09151408]
["bitfinex","ETHUSD",1727334441313,3.14636295,2622.1,2621.9,0.09151408]
["bitfinex","ETHUSD",1727334441493,0.09535293,2622.2,2621.9,0.09151408]
["bitfinex","ETHUSD",1727334443159,3.051,2622.1,2621.9,0.09151408]
["bitfinex","ETHUSD",1727334443453,0.09535294,2622.0,2621.9,0.09151408]
["bitfinex","ETHUSD",1727334443957,3.14622291,2622.2,2621.9,0.09151408]
["bitfinex","ETHUSD",1727334444250,0.09535291,2622.2,2621.9,0.09151408]
["bitfinex","ETHUSD",1727334445467,3.14628291,2622.2,2621.9,0.09151408]
["bitfinex","ETHUSD",1727334446634,0.09535291,2622.2,2621.9,0.09151408]
["bitfinex","ETHUSD",1727334448158,3.05043,2622.6,2622.1,3.05098]
["bitfinex","ETHUSD",1727334448357,3.14586344,2622.5,2622.0,0.8227]
["bitfinex","ETHUSD",1727334448521,3.14586344,2622.5,2622.2,0.09213836]
["bitfinex","ETHUSD",1727334448720,3.14586344,2622.5,2622.0,3.87379]
["bitfinex","ETHUSD",1727334448918,3.14586344,2622.5,2622.1,0.09216346]
["bitfinex","ETHUSD",1727334450366,3.05064,2622.4,2622.1,0.09216346]
["bitfinex","ETHUSD",1727334452059,3.14587344,2622.5,2622.1,0.09216346]
["bitfinex","ETHUSD",1727334452462,3.05075,2622.4,2622.1,0.09216346]
["bitfinex","ETHUSD",1727334454869,3.05071,2622.4,2622.1,0.09216346]
["bitfinex","ETHUSD",1727334457030,3.05079,2622.3,2622.1,0.09216346]
["bitfinex","ETHUSD",1727334458379,6.10119,2622.5,2622.1,0.09216346]
["bitfinex","ETHUSD",1727334458539,3.05065,2622.4,2622.1,0.09216346]
["bitfinex","ETHUSD",1727334460971,3.05087,2622.2,2622.1,0.09216346]
["bitfinex","ETHUSD",1727334461739,3.05099,2622.1,2621.9,0.8133]
["bitfinex","ETHUSD",1727334463930,3.14610152,2622.3,2621.9,0.8133]
["bitfinex","ETHUSD",1727334464132,3.05093,2622.2,2621.9,0.8133]
["bitfinex","ETHUSD",1727334464632,3.05093,2622.2,2622.0,0.09263228]
["bitfinex","ETHUSD",1727334466361,3.05098,2622.1,2622.0,0.09263228]
["bitfinex","ETHUSD",1727334467549,0.09535121,2622.1,2622.0,0.09263228]
["bitfinex","ETHUSD",1727334468202,6.49382015,2622.2,2622.0,0.09263228]
["bitfinex","ETHUSD",1727334468573,3.05098,2622.1,2622.0,0.09263228]
["bitfinex","ETHUSD",1727334469076,3.44287015,2622.2,2622.0,0.09263228]
["bitfinex","ETHUSD",1727334470267,6.10181,2622.2,2622.0,0.09263228]
["bitfinex","ETHUSD",1727334470578,3.05087,2622.2,2622.0,0.09263228]
["bitfinex","ETHUSD",1727334472281,6.10181,2622.2,2622.0,0.09263228]
["bitfinex","ETHUSD",1727334473075,3.05087,2622.2,2622.0,0.09263228]
["bitfinex","ETHUSD",1727334473487,6.10182,2622.2,2622.0,0.09263228]
["bitfinex","ETHUSD",1727334473785,3.05087,2622.2,2622.0,0.09263228]
["bitfinex","ETHUSD",1727334481271,3.05072,2622.4,2622.0,0.09263228]
["bitfinex","ETHUSD",1727334481471,3.05072,2622.4,2622.1,0.43626425]
["bitfinex","ETHUSD",1727334481713,3.05072,2622.4,2622.2,0.7533]
["bitfinex","ETHUSD",1727334482071,6.05072,2622.4,2622.3,0.0928655]
["bitfinex","ETHUSD",1727334482585,6.05072,2622.4,2622.2,0.7533]
["bitfinex","ETHUSD",1727334482977,6.05072,2622.4,2622.3,0.0928655]
["bitfinex","ETHUSD",1727334483275,6.05072,2622.4,2622.2,0.7533]
["bitfinex","ETHUSD",1727334483474,6.05072,2622.4,2622.3,0.0928655]
["bitfinex","ETHUSD",1727334483694,6.05072,2622.4,2622.2,0.7533]
["bitfinex","ETHUSD",1727334483898,6.05072,2622.4,2622.3,0.0928655]
["bitfinex","ETHUSD",1727334484308,6.05072,2622.4,2622.2,0.7533]
["bitfinex","ETHUSD",1727334484510,6.05072,2622.4,2622.3,0.0928655]
["bitfinex","ETHUSD",1727334484899,6.05072,2622.4,2622.2,0.7533]
["bitfinex","ETHUSD",1727334485094,6.05072,2622.4,2622.3,0.0928655]
["bitfinex","ETHUSD",1727334485537,9.10142,2622.4,2622.2,0.7533]
["bitfinex","ETHUSD",1727334485736,6.0507,2622.4,2622.3,0.0928053]
["bitfinex","ETHUSD",1727334486134,9.10143,2622.4,2622.2,0.7533]
["bitfinex","ETHUSD",1727334486433,9.10143,2622.4,2622.3,0.09281282]
["bitfinex","ETHUSD",1727334486647,9.10143,2622.4,2622.2,0.7533]
["bitfinex","ETHUSD",1727334486802,9.10143,2622.4,2622.3,0.09281282]
["bitfinex","ETHUSD",1727334487112,9.10143,2622.4,2622.2,0.7533]
["bitfinex","ETHUSD",1727334487308,6.0507,2622.4,2622.3,0.09281282]
["bitfinex","ETHUSD",1727334487613,3.05075,2622.3,2622.2,0.7533]
["bitfinex","ETHUSD",1727334489038,3.05075,2622.3,2622.0,0.7573]
["bitfinex","ETHUSD",1727334490711,3.05089,2622.2,2622.0,0.7573]
["bitfinex","ETHUSD",1727334491720,3.05075,2622.3,2622.0,0.7573]
["bitfinex","ETHUSD",1727334491928,3.05087,2622.2,2622.0,0.7573]
["bitfinex","ETHUSD",1727334494650,3.05087,2622.2,2622.1,0.09275765]
["bitfinex","ETHUSD",1727334501866,3.05081,2622.3,2622.1,0.09275765]
["bitfinex","ETHUSD",1727334503569,6.05065,2622.4,2622.1,0.09275765]
["bitfinex","ETHUSD",1727334504680,3.05076,2622.3,2622.1,0.09275765]
["bitfinex","ETHUSD",1727334506307,3.05087,2622.2,2622.1,0.09275765]
["bitfinex","ETHUSD",1727334506712,3.05087,2622.2,2622.1,0.52905375]
["bitfinex","ETHUSD",1727334508308,3.05076,2622.3,2622.1,0.52905375]
["bitfinex","ETHUSD",1727334508472,3.05076,2622.3,2622.1,0.09275765]
["bitfinex","ETHUSD",1727334508804,6.10158,2622.3,2622.1,0.09275765]
["bitfinex","ETHUSD",1727334509701,3.05087,2622.2,2622.1,0.09275765]
["bitfinex","ETHUSD",1727334509872,3.05101,2622.1,2621.8,0.8293]
["bitfinex","ETHUSD",1727334510073,6.10207,2622.1,2621.8,0.8293]
["bitfinex","ETHUSD",1727334510386,6.10209,2622.1,2621.9,0.43629302]
["bitfinex","ETHUSD",1727334510811,6.10209,2622.1,2621.8,0.8293]
["bitfinex","ETHUSD",1727334510971,3.05101,2622.1,2621.9,0.43629528]
["bitfinex","ETHUSD",1727334511396,3.05101,2622.1,2621.8,0.8293]
["bitfinex","ETHUSD",1727334511596,3.90769072,2622.3,2621.8,0.8293]
["bitfinex","ETHUSD",1727334511597,3.05088,2622.2,2621.8,0.8293]
["bitfinex","ETHUSD",1727334511827,3.05088,2622.2,2621.8,1.68279782]
["bitfinex","ETHUSD",1727334512126,3.14619072,2622.3,2621.8,1.68279782]
["bitfinex","ETHUSD",1727334512330,3.14618072,2622.3,2621.8,1.68279782]
["bitfinex","ETHUSD",1727334512491,3.14618072,2622.3,2621.9,0.47341778]
["bitfinex","ETHUSD",1727334512492,3.05083,2622.3,2621.9,0.47341778]
["bitfinex","ETHUSD",1727334512698,3.05083,2622.3,2621.8,4.73412782]
["bitfinex","ETHUSD",1727334513502,3.05083,2622.3,2621.9,0.824]
["bitfinex","ETHUSD",1727334517576,3.0,2622.4,2622.0,1.60278815]
["bitfinex","ETHUSD",1727334517723,6.05048,2622.6,2622.3,0.7788]
["bitfinex","ETHUSD",1727334517902,3.05037,2622.7,2622.3,0.7788]
["bitfinex","ETHUSD",1727334518317,3.05041,2622.6,2622.3,0.7788]
["bitfinex","ETHUSD",1727334518699,3.05054,2622.5,2622.3,0.7788]
["bitfinex","ETHUSD",1727334524782,3.05054,2622.5,2622.4,0.09252438]
["bitfinex","ETHUSD",1727334525406,4.447731,2622.5,2622.4,0.09252438]
["bitfinex","ETHUSD",1727334525611,9.05051915,2622.5,2622.4,0.09252438]
["bitfinex","ETHUSD",1727334525777,3.051,2622.1,2621.7,0.7828]
["bitfinex","ETHUSD",1727334526104,3.83804,2622.2,2621.8,0.089219]
["bitfinex","ETHUSD",1727334526274,3.83804,2622.2,2621.7,4.65651]
["bitfinex","ETHUSD",1727334526480,3.83804,2622.2,2621.9,0.0891939]
["bitfinex","ETHUSD",1727334526673,10.500201,2622.5,2621.8,0.8321]
["bitfinex","ETHUSD",1727334526879,3.05067,2622.4,2622.0,0.0891688]
["bitfinex","ETHUSD",1727334527101,3.05067,2622.4,2621.9,3.9724939]
["bitfinex","ETHUSD",1727334527403,3.83948,2622.5,2622.1,0.08914371]
["bitfinex","ETHUSD",1727334527700,3.83948,2622.5,2622.0,3.05103]
["bitfinex","ETHUSD",1727334527701,3.83948,2622.5,2622.0,3.1401988]
["bitfinex","ETHUSD",1727334527887,3.83948,2622.5,2622.2,0.08911861]
["bitfinex","ETHUSD",1727334528073,3.83948,2622.5,2622.0,3.05103]
["bitfinex","ETHUSD",1727334528408,3.05058,2622.5,2622.0,3.05103]
["bitfinex","ETHUSD",1727334528568,3.05058,2622.5,2622.1,0.08914371]
["bitfinex","ETHUSD",1727334529306,6.86537,2622.7,2622.1,0.08914371]
["bitfinex","ETHUSD",1727334529491,3.05052,2622.5,2622.2,0.8012]
["bitfinex","ETHUSD",1727334529668,3.05052,2622.5,2622.2,0.89031861]
["bitfinex","ETHUSD",1727334529868,6.10111,2622.5,2622.2,0.89031861]
["bitfinex","ETHUSD",1727334530065,3.05052,2622.5,2622.2,0.89031861]
["bitfinex","ETHUSD",1727334530269,6.10115,2622.5,2622.2,0.89031861]
["bitfinex","ETHUSD",1727334530469,3.05052,2622.5,2622.2,0.89031861]
["bitfinex","ETHUSD",1727334531084,3.8303,2622.9,2622.2,2.9726204]
["bitfinex","ETHUSD",1727334531306,3.8303,2622.9,2622.3,3.05072]
["bitfinex","ETHUSD",1727334531307,6.05023,2622.8,2622.3,3.05072]
["bitfinex","ETHUSD",1727334531483,3.05023,2622.8,2622.3,3.13981352]
["bitfinex","ETHUSD",1727334531767,3.05023,2622.8,2622.4,0.60233153]
["bitfinex","ETHUSD",1727334531979,3.05023,2622.8,2622.5,0.08904335]
["bitfinex","ETHUSD",1727334532362,3.05023,2622.8,2622.3,3.05072]
["bitfinex","ETHUSD",1727334532593,3.05023,2622.8,2622.4,0.08906843]
["bitfinex","ETHUSD",1727334533188,3.05035,2622.7,2622.4,0.08906843]
["bitfinex","ETHUSD",1727334533379,3.05035,2622.7,2622.2,2.40398815]
["bitfinex","ETHUSD",1727334533695,3.05035,2622.7,2622.3,0.08909352]
["bitfinex","ETHUSD",1727334534002,3.05035,2622.7,2622.4,0.08906843]
["bitfinex","ETHUSD",1727334534199,3.05035,2622.7,2622.2,5.45482815]
["bitfinex","ETHUSD",1727334534403,3.05035,2622.7,2622.3,0.08909352]
["bitfinex","ETHUSD",1727334534608,3.05035,2622.7,2622.2,6.30539997]
["bitfinex","ETHUSD",1727334534769,3.05035,2622.7,2622.3,0.08909352]
["bitfinex","ETHUSD",1727334535111,3.05035,2622.7,2622.2,6.30539997]
["bitfinex","ETHUSD",1727334535269,3.05035,2622.7,2622.4,0.08906843]
["bitfinex","ETHUSD",1727334535466,3.05035,2622.7,2622.2,6.30539997]
["bitfinex","ETHUSD",1727334535674,3.05035,2622.7,2622.5,0.08904335]
["bitfinex","ETHUSD",1727334536008,3.05035,2622.7,2622.2,6.30539997]
["bitfinex","ETHUSD",1727334536167,3.05035,2622.7,2622.3,0.935629]
["bitfinex","ETHUSD",1727334536365,3.05035,2622.7,2622.2,5.45482815]
["bitfinex","ETHUSD",1727334536608,3.05035,2622.7,2622.4,0.08906843]
["bitfinex","ETHUSD",1727334536806,3.05035,2622.7,2622.3,0.08909352]
["bitfinex","ETHUSD",1727334536997,3.05035,2622.7,2622.5,0.08904335]
["bitfinex","ETHUSD",1727334537196,3.05035,2622.7,2622.4,0.08906843]
["bitfinex","ETHUSD",1727334537508,3.05035,2622.7,2622.5,0.08904335]
["bitfinex","ETHUSD",1727334537711,3.05035,2622.7,2622.3,0.85057182]
["bitfinex","ETHUSD",1727334537874,3.05035,2622.7,2622.6,0.08892063]
["bitfinex","ETHUSD",1727334538074,3.05035,2622.7,2622.2,5.45482815]
["bitfinex","ETHUSD",1727334538275,3.05035,2622.7,2622.6,0.08892063]
["bitfinex","ETHUSD",1727334538471,3.97574863,2622.9,2622.2,2.40398815]
["bitfinex","ETHUSD",1727334538779,3.97574863,2622.9,2622.6,0.08892063]
["bitfinex","ETHUSD",1727334538780,3.05022,2622.8,2622.6,0.08892063]
["bitfinex","ETHUSD",1727334538993,3.05022,2622.8,2622.3,3.05074]
["bitfinex","ETHUSD",1727334539185,3.05022,2622.8,2622.3,3.90130182]
["bitfinex","ETHUSD",1727334539496,3.05022,2622.8,2622.4,0.0889708]
["bitfinex","ETHUSD",1727334539691,7.02591863,2622.9,2622.4,0.0889708]
["bitfinex","ETHUSD",1727334539870,3.05019,2622.8,2622.5,0.7982]
["bitfinex","ETHUSD",1727334540082,3.14544858,2622.9,2622.5,0.88714571]
["bitfinex","ETHUSD",1727334540279,3.05019,2622.8,2622.5,1.36599297]
["bitfinex","ETHUSD",1727334540519,3.05019,2622.8,2622.5,0.88714571]
["bitfinex","ETHUSD",1727334542620,0.7669,2623.1,2622.6,4.65315815]
["bitfinex","ETHUSD",1727334542823,0.7669,2623.1,2622.6,0.86671667]
["bitfinex","ETHUSD",1727334542984,3.05011,2622.9,2622.7,0.08889554]
["bitfinex","ETHUSD",1727334543421,3.05011,2622.9,2622.5,0.7982]
["bitfinex","ETHUSD",1727334543586,3.05011,2622.9,2622.8,0.08887046]
["bitfinex","ETHUSD",1727334543788,3.05019,2622.8,2622.3,3.87078]
["bitfinex","ETHUSD",1727334544720,3.0503,2622.7,2622.3,0.8201]
["bitfinex","ETHUSD",1727334544886,3.8556,2622.7,2622.3,0.8201]
["bitfinex","ETHUSD",1727334545396,3.8556,2622.7,2622.3,3.87084]
["bitfinex","ETHUSD",1727334545397,0.8053,2622.7,2622.3,3.87084]
["bitfinex","ETHUSD",1727334545581,3.85559,2622.7,2622.3,0.8201]
["bitfinex","ETHUSD",1727334545983,0.8053,2622.7,2622.3,0.8201]
["bitfinex","ETHUSD",1727334546295,0.8053,2622.7,2622.3,3.87084]
["bitfinex","ETHUSD",1727334546488,3.85562,2622.7,2622.3,0.8201]
["bitfinex","ETHUSD",1727334546889,3.85562,2622.7,2622.2,3.80377]
["bitfinex","ETHUSD",1727334547085,3.95095121,2622.7,2622.2,0.753]
["bitfinex","ETHUSD",1727334547400,3.05054,2622.5,2622.2,0.753]
["bitfinex","ETHUSD",1727334547600,3.95095121,2622.7,2622.2,0.753]
["bitfinex","ETHUSD",1727334547601,3.05041,2622.6,2622.2,0.753]
["bitfinex","ETHUSD",1727334551728,3.05041,2622.6,2622.2,3.80386]
["bitfinex","ETHUSD",1727334552934,3.05041,2622.6,2622.2,0.753]
["bitfinex","ETHUSD",1727334554034,3.00041,2622.6,2622.2,0.753]
["bitfinex","ETHUSD",1727334554828,3.00041,2622.6,2622.3,0.08900342]
["bitfinex","ETHUSD",1727334555036,3.00041,2622.6,2622.2,3.80385]
["bitfinex","ETHUSD",1727334555241,3.00041,2622.6,2622.4,0.08897833]
["bitfinex","ETHUSD",1727334555557,3.69553612,2622.6,2622.2,0.753]
["bitfinex","ETHUSD",1727334555843,3.00041,2622.6,2622.2,0.753]
["bitfinex","ETHUSD",1727334556021,3.00041,2622.6,2622.3,0.08900342]
["bitfinex","ETHUSD",1727334556359,3.05053,2622.5,2622.2,0.753]
["bitfinex","ETHUSD",1727334556508,3.00041,2622.6,2622.4,0.08897833]
["bitfinex","ETHUSD",1727334556703,3.00041,2622.6,2622.2,0.753]
["bitfinex","ETHUSD",1727334556905,3.00041,2622.6,2622.5,0.08895325]
["bitfinex","ETHUSD",1727334557105,3.00041,2622.6,2622.2,0.753]
["bitfinex","ETHUSD",1727334557106,3.6955386,2622.6,2622.2,0.753]
["bitfinex","ETHUSD",1727334557333,3.00041,2622.6,2622.5,0.08895325]
["bitfinex","ETHUSD",1727334557817,3.00041,2622.6,2622.2,3.80386]
["bitfinex","ETHUSD",1727334558038,3.00041,2622.6,2622.3,0.08900342]
["bitfinex","ETHUSD",1727334558229,3.00041,2622.6,2622.2,3.80386]
["bitfinex","ETHUSD",1727334558430,3.00041,2622.6,2622.3,0.08910106]
["bitfinex","ETHUSD",1727334558707,3.00041,2622.6,2622.2,3.80386]
["bitfinex","ETHUSD",1727334559008,3.00041,2622.6,2622.3,0.08910106]
["bitfinex","ETHUSD",1727334559236,3.00041,2622.6,2622.2,3.80386]
["bitfinex","ETHUSD",1727334559438,3.00041,2622.6,2622.3,0.08910106]
["bitfinex","ETHUSD",1727334559603,3.00041,2622.6,2622.2,3.80386]
["bitfinex","ETHUSD",1727334559807,3.00041,2622.6,2622.3,0.08910106]
["bitfinex","ETHUSD",1727334560043,3.00041,2622.6,2622.2,3.80386]
["bitfinex","ETHUSD",1727334560256,3.00041,2622.6,2622.3,0.08910106]
["bitfinex","ETHUSD",1727334560547,3.00041,2622.6,2622.2,3.80386]
["bitfinex","ETHUSD",1727334560754,3.00041,2622.6,2622.4,0.08907597]
["bitfinex","ETHUSD",1727334560921,3.00041,2622.6,2622.3,0.08910106]
["bitfinex","ETHUSD",1727334561120,3.00041,2622.6,2622.2,3.80386]
["bitfinex","ETHUSD",1727334561513,3.00041,2622.6,2622.3,0.08910106]
["bitfinex","ETHUSD",1727334561823,3.00041,2622.6,2622.2,0.753]
["bitfinex","ETHUSD",1727334562029,6.05088,2622.6,2622.3,0.08910106]
["bitfinex","ETHUSD",1727334562208,3.05057,2622.5,2622.2,0.753]
["bitfinex","ETHUSD",1727334562513,3.05059,2622.5,2622.3,0.08910106]
["bitfinex","ETHUSD",1727334562729,3.81556,2622.4,2622.0,0.7546]
["bitfinex","ETHUSD",1727334563450,0.7649,2622.4,2622.0,3.80569]
["bitfinex","ETHUSD",1727334566127,3.81556,2622.4,2622.0,3.80569]
["bitfinex","ETHUSD",1727334566323,3.81556,2622.4,2622.0,0.7546]
["bitfinex","ETHUSD",1727334567365,3.81556,2622.4,2622.0,3.8057]
["bitfinex","ETHUSD",1727334568861,0.7649,2622.4,2622.0,3.8057]
["bitfinex","ETHUSD",1727334569727,0.7649,2622.4,2622.1,0.08930897]
["bitfinex","ETHUSD",1727334570875,3.81563,2622.4,2622.1,0.08930897]
["bitfinex","ETHUSD",1727334571081,4.57364709,2622.4,2622.1,0.08930897]
["bitfinex","ETHUSD",1727334571564,4.57364709,2622.4,2621.8,5.43525815]
["bitfinex","ETHUSD",1727334571759,0.7649,2622.4,2622.2,0.08945661]
["bitfinex","ETHUSD",1727334571968,0.7649,2622.4,2621.9,3.05115]
["bitfinex","ETHUSD",1727334572276,0.7649,2622.4,2622.0,0.43534763]
["bitfinex","ETHUSD",1727334572440,3.81556,2622.4,2622.0,0.0895068]
["bitfinex","ETHUSD",1727334572990,6.87818,2622.1,2622.0,0.0895068]
["bitfinex","ETHUSD",1727334573140,6.9735412,2622.1,2622.0,0.0895068]
["bitfinex","ETHUSD",1727334573479,3.80553,2622.0,2621.4,3.48723724]
["bitfinex","ETHUSD",1727334573778,3.80553,2622.0,2621.4,3.05179]
["bitfinex","ETHUSD",1727334573779,0.09536161,2621.9,2621.4,3.05179]
["bitfinex","ETHUSD",1727334573979,0.7544,2622.0,2621.5,0.51633051]
["bitfinex","ETHUSD",1727334574143,3.0,2622.1,2621.7,3.05139]
["bitfinex","ETHUSD",1727334574474,3.0,2622.1,2621.6,0.8107]
["bitfinex","ETHUSD",1727334574475,3.0,2622.1,2621.8,0.08084482]
["bitfinex","ETHUSD",1727334574653,6.05105,2622.1,2621.8,0.08084482]
["bitfinex","ETHUSD",1727334574864,6.05105,2622.1,2621.6,3.86224]
["bitfinex","ETHUSD",1727334575187,6.05105,2622.1,2621.7,0.62737274]
["bitfinex","ETHUSD",1727334576878,3.05094,2622.2,2621.7,2.23016089]
["bitfinex","ETHUSD",1727334577098,3.05094,2622.2,2621.7,5.28160089]
["bitfinex","ETHUSD",1727334577375,6.10189,2622.2,2621.7,2.23016089]
["bitfinex","ETHUSD",1727334577581,3.05101,2622.1,2621.7,0.62737274]
["bitfinex","ETHUSD",1727334578562,3.86875,2622.3,2621.8,3.50028727]
["bitfinex","ETHUSD",1727334578877,3.86875,2622.3,2621.9,0.91251972]
["bitfinex","ETHUSD",1727334579993,3.05095,2622.2,2621.9,0.91251972]
["bitfinex","ETHUSD",1727334581659,3.86875,2622.3,2621.9,0.91251972]
["bitfinex","ETHUSD",1727334581869,6.91961,2622.3,2621.9,1.56873952]
["bitfinex","ETHUSD",1727334582070,3.83949,2622.2,2621.9,0.08081972]
["bitfinex","ETHUSD",1727334582272,3.05106,2622.1,2621.6,3.81176]
["bitfinex","ETHUSD",1727334582593,3.05106,2622.1,2621.7,0.08086992]
["bitfinex","ETHUSD",1727334583274,3.83949,2622.2,2621.7,0.08086992]
["bitfinex","ETHUSD",1727334583472,3.05107,2622.1,2621.7,0.08086992]
["bitfinex","ETHUSD",1727334588479,3.05107,2622.1,2621.7,3.13231992]
["bitfinex","ETHUSD",1727334588663,3.05107,2622.1,2621.7,0.08086992]
["bitfinex","ETHUSD",1727334589003,3.05107,2622.1,2621.7,0.71506641]
["bitfinex","ETHUSD",1727334589876,0.7886,2622.2,2621.7,0.71506641]
["bitfinex","ETHUSD",1727334590079,3.83952,2622.2,2621.7,3.76648641]
["bitfinex","ETHUSD",1727334590280,3.83952,2622.2,2621.8,0.43470728]
["bitfinex","ETHUSD",1727334590281,3.051,2622.1,2621.8,0.43470728]
["bitfinex","ETHUSD",1727334590483,3.051,2622.1,2621.7,0.71506641]
["bitfinex","ETHUSD",1727334590707,3.051,2622.1,2621.9,0.08108229]
["bitfinex","ETHUSD",1727334590914,3.051,2622.1,2621.8,0.08110739]
["bitfinex","ETHUSD",1727334591201,3.051,2622.1,2622.0,0.08105719]
["bitfinex","ETHUSD",1727334591368,3.051,2622.1,2621.9,0.08108229]
["bitfinex","ETHUSD",1727334591577,3.051,2622.1,2622.0,0.08105719]
["bitfinex","ETHUSD",1727334591883,3.051,2622.1,2621.6,8.46595815]
["bitfinex","ETHUSD",1727334592085,3.051,2622.1,2622.0,0.08105719]
["bitfinex","ETHUSD",1727334592293,3.051,2622.1,2621.7,0.43473026]
["bitfinex","ETHUSD",1727334592491,3.051,2622.1,2622.0,0.08105719]
["bitfinex","ETHUSD",1727334592714,3.051,2622.1,2621.6,5.41446815]
["bitfinex","ETHUSD",1727334592913,3.051,2622.1,2622.0,0.08105719]
["bitfinex","ETHUSD",1727334593122,3.051,2622.1,2621.6,8.46597815]
["bitfinex","ETHUSD",1727334593436,3.051,2622.1,2622.0,0.08105719]
["bitfinex","ETHUSD",1727334593604,3.051,2622.1,2621.6,5.41446815]
["bitfinex","ETHUSD",1727334593803,3.051,2622.1,2622.0,0.08126724]
["bitfinex","ETHUSD",1727334594135,0.7886,2622.2,2622.0,0.08126724]
["bitfinex","ETHUSD",1727334594291,0.7886,2622.2,2621.6,5.41446815]
["bitfinex","ETHUSD",1727334594292,3.05098,2622.1,2621.6,5.41446815]
["bitfinex","ETHUSD",1727334597692,3.05098,2622.1,2621.7,0.69583115]
["bitfinex","ETHUSD",1727334597916,3.05098,2622.1,2621.6,8.46596815]
["bitfinex","ETHUSD",1727334598120,3.05098,2622.1,2621.7,0.54144682]
["bitfinex","ETHUSD",1727334598624,3.05098,2622.1,2621.6,5.41446815]
["bitfinex","ETHUSD",1727334599103,3.05098,2622.1,2621.6,6.86318]
["bitfinex","ETHUSD",1727334599290,3.05098,2622.1,2621.6,3.81168]
["bitfinex","ETHUSD",1727334599723,3.05098,2622.1,2621.7,0.08141006]
["bitfinex","ETHUSD",1727334600411,3.05098,2622.1,2621.7,3.13284006]
["bitfinex","ETHUSD",1727334600709,3.05098,2622.1,2621.7,0.77586207]
["bitfinex","ETHUSD",1727334600911,3.05098,2622.1,2621.7,0.08141006]
["bitfinex","ETHUSD",1727334602747,3.14633165,2622.1,2621.7,0.08141006]
["bitfinex","ETHUSD",1727334603513,3.05098,2622.1,2621.7,0.08141006]
["bitfinex","ETHUSD",1727334603711,3.14633163,2622.1,2621.7,0.08141006]
["bitfinex","ETHUSD",1727334604751,3.87308,2622.0,2621.7,0.08141006]
["bitfinex","ETHUSD",1727334605050,3.87308,2622.0,2621.5,3.05163]
["bitfinex","ETHUSD",1727334605265,3.87308,2622.0,2621.8,0.08151251]
["bitfinex","ETHUSD",1727334605476,3.05134,2621.8,2621.4,0.8122]
["bitfinex","ETHUSD",1727334605762,3.05134,2621.8,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334605763,0.8291,2621.7,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334605961,3.97591421,2621.7,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334606486,0.92446421,2621.7,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334606668,0.8291,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334606853,3.97627723,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334607739,0.8291,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334608851,3.05148,2621.7,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334609082,3.93210234,2621.8,2621.3,0.7933858]
["bitfinex","ETHUSD",1727334609979,3.93210234,2621.8,2621.3,2.39617395]
["bitfinex","ETHUSD",1727334610154,3.83673,2621.8,2621.3,5.44809395]
["bitfinex","ETHUSD",1727334610359,3.83673,2621.8,2621.3,2.39617395]
["bitfinex","ETHUSD",1727334610961,3.83673,2621.8,2621.3,5.44805395]
["bitfinex","ETHUSD",1727334612062,3.83664,2621.8,2621.3,3.24617534]
["bitfinex","ETHUSD",1727334612651,3.83664,2621.8,2621.3,6.29807534]
["bitfinex","ETHUSD",1727334613353,0.7853,2621.8,2621.4,3.05178]
["bitfinex","ETHUSD",1727334613883,3.83397,2622.0,2621.4,3.98677153]
["bitfinex","ETHUSD",1727334614099,3.83397,2622.0,2621.5,5.40570815]
["bitfinex","ETHUSD",1727334614389,6.14630134,2622.2,2621.7,1.60278815]
["bitfinex","ETHUSD",1727334614390,3.05094,2622.2,2621.7,1.60278815]
["bitfinex","ETHUSD",1727334614587,0.8317,2622.3,2621.8,0.7513]
["bitfinex","ETHUSD",1727334614889,3.05071,2622.4,2621.9,4.65399815]
["bitfinex","ETHUSD",1727334615064,3.05071,2622.4,2621.8,0.83324029]
["bitfinex","ETHUSD",1727334615393,3.05071,2622.4,2621.9,0.08191519]
["bitfinex","ETHUSD",1727334615547,3.05071,2622.4,2621.9,3.13312519]
["bitfinex","ETHUSD",1727334615954,3.05071,2622.4,2621.9,4.73591334]
["bitfinex","ETHUSD",1727334616290,3.0507,2622.4,2621.9,4.73591334]
["bitfinex","ETHUSD",1727334618094,6.10142,2622.4,2621.9,4.73591334]
["bitfinex","ETHUSD",1727334618391,3.0507,2622.4,2621.9,5.65098306]
["bitfinex","ETHUSD",1727334619260,3.86014,2622.5,2621.9,8.70212306]
["bitfinex","ETHUSD",1727334619460,3.95548238,2622.5,2621.9,5.65091306]
["bitfinex","ETHUSD",1727334619686,0.8096,2622.5,2621.9,5.65091306]
["bitfinex","ETHUSD",1727334619870,3.05067,2622.4,2621.9,5.65091306]
["bitfinex","ETHUSD",1727334620284,3.05067,2622.4,2622.0,0.64022131]
["bitfinex","ETHUSD",1727334620471,6.10139,2622.4,2622.0,0.64022131]
["bitfinex","ETHUSD",1727334620672,3.05076,2622.3,2622.1,0.08133217]
["bitfinex","ETHUSD",1727334620888,3.05087,2622.2,2622.1,0.08133217]
["bitfinex","ETHUSD",1727334621398,3.05076,2622.3,2621.8,3.80262]
["bitfinex","ETHUSD",1727334621696,3.05076,2622.3,2622.1,0.08133217]
["bitfinex","ETHUSD",1727334622001,3.05076,2622.3,2622.2,0.08130708]
["bitfinex","ETHUSD",1727334622168,3.05076,2622.3,2621.8,3.80262]
["bitfinex","ETHUSD",1727334622492,3.05076,2622.3,2622.2,0.08130708]
["bitfinex","ETHUSD",1727334622695,3.05076,2622.3,2621.8,3.80262]
["bitfinex","ETHUSD",1727334622896,6.10142,2622.4,2622.2,0.08130708]
["bitfinex","ETHUSD",1727334623100,3.05082,2622.3,2621.8,0.7513]
["bitfinex","ETHUSD",1727334623274,3.05082,2622.3,2621.8,4.34317381]
["bitfinex","ETHUSD",1727334623463,3.05067,2622.4,2621.8,4.34317381]
["bitfinex","ETHUSD",1727334623464,6.1014,2622.4,2621.8,4.34317381]
["bitfinex","ETHUSD",1727334624287,3.05078,2622.3,2621.8,4.34317381]
["bitfinex","ETHUSD",1727334624487,3.05078,2622.3,2621.8,1.29184381]
["bitfinex","ETHUSD",1727334624793,3.05078,2622.3,2621.8,4.34316381]
["bitfinex","ETHUSD",1727334625360,3.05078,2622.3,2621.8,1.29184381]
["bitfinex","ETHUSD",1727334626533,3.05078,2622.3,2621.8,4.34316381]
["bitfinex","ETHUSD",1727334628414,3.05088,2622.2,2621.8,1.29184381]
["bitfinex","ETHUSD",1727334628695,3.05088,2622.2,2621.8,0.7513]
["bitfinex","ETHUSD",1727334629108,3.05103,2622.1,2621.8,0.7513]
["bitfinex","ETHUSD",1727334629696,3.05103,2622.1,2621.9,0.0812248]
["bitfinex","ETHUSD",1727334629875,3.05103,2622.1,2621.6,3.88004]
["bitfinex","ETHUSD",1727334630193,3.05103,2622.1,2621.7,0.081275]
["bitfinex","ETHUSD",1727334631219,0.8196,2622.2,2621.7,3.132715]
["bitfinex","ETHUSD",1727334632192,0.8196,2622.2,2621.7,3.17204725]
["bitfinex","ETHUSD",1727334632593,3.87054,2622.2,2621.7,3.17204725]
["bitfinex","ETHUSD",1727334635228,0.8196,2622.2,2621.7,3.17198725]
["bitfinex","ETHUSD",1727334635534,0.8196,2622.2,2621.7,3.8214777]
["bitfinex","ETHUSD",1727334636013,3.87047,2622.2,2621.7,3.8214777]
["bitfinex","ETHUSD",1727334637693,3.87047,2622.2,2621.7,6.8728677]
["bitfinex","ETHUSD",1727334638543,3.87047,2622.2,2621.7,3.8214777]
["bitfinex","ETHUSD",1727334638835,3.87047,2622.2,2621.7,6.8728677]
["bitfinex","ETHUSD",1727334639026,3.87047,2622.2,2621.8,3.05131]
["bitfinex","ETHUSD",1727334639332,3.87047,2622.2,2621.7,3.17199725]
["bitfinex","ETHUSD",1727334639531,6.92143,2622.2,2621.9,0.12058065]
["bitfinex","ETHUSD",1727334639826,6.92143,2622.2,2621.7,3.05139]
["bitfinex","ETHUSD",1727334639827,4.57211891,2622.2,2621.7,3.05139]
["bitfinex","ETHUSD",1727334640040,4.57211891,2622.2,2622.0,0.12055406]
["bitfinex","ETHUSD",1727334640208,4.57211891,2622.2,2621.7,3.05139]
["bitfinex","ETHUSD",1727334640533,3.87047,2622.2,2622.1,0.12052747]
["bitfinex","ETHUSD",1727334640728,3.87047,2622.2,2621.8,0.12060725]
["bitfinex","ETHUSD",1727334641132,3.05105,2622.1,2621.6,3.88002]
["bitfinex","ETHUSD",1727334641291,6.92141,2622.2,2621.9,0.12058065]
["bitfinex","ETHUSD",1727334641496,4.26705191,2622.2,2621.6,3.88002]
["bitfinex","ETHUSD",1727334641735,7.31799191,2622.2,2622.0,0.12059156]
["bitfinex","ETHUSD",1727334642057,0.42670519,2622.1,2621.6,3.88002]
["bitfinex","ETHUSD",1727334642234,4.26705191,2622.2,2622.1,0.12056497]
["bitfinex","ETHUSD",1727334642438,3.87047,2622.2,2621.6,3.88002]
["bitfinex","ETHUSD",1727334642652,3.87047,2622.2,2622.1,0.12056497]
["bitfinex","ETHUSD",1727334643133,3.87047,2622.2,2621.6,3.88002]
["bitfinex","ETHUSD",1727334643440,4.57212818,2622.2,2621.7,0.12067135]
["bitfinex","ETHUSD",1727334643975,1.52125818,2622.2,2621.7,0.12067135]
["bitfinex","ETHUSD",1727334644134,3.05105,2622.1,2621.7,0.12067135]
["bitfinex","ETHUSD",1727334644737,6.1021,2622.1,2621.7,0.12067135]
["bitfinex","ETHUSD",1727334644934,3.05132,2621.9,2621.7,0.12067135]
["bitfinex","ETHUSD",1727334645273,4.57220818,2622.2,2621.7,0.12067135]
["bitfinex","ETHUSD",1727334645571,3.05111,2622.0,2621.7,0.12067135]
["bitfinex","ETHUSD",1727334649985,3.96590672,2622.2,2621.7,0.12067135]
["bitfinex","ETHUSD",1727334649986,3.05104,2622.1,2621.7,0.12067135]
["bitfinex","ETHUSD",1727334650211,4.36249739,2622.2,2621.7,0.12067135]
["bitfinex","ETHUSD",1727334650402,3.05112,2622.0,2621.7,0.12067135]
["bitfinex","ETHUSD",1727334654900,3.05099,2622.1,2621.7,0.12067135]
["bitfinex","ETHUSD",1727334656621,3.05114,2622.0,2621.7,0.12067135]
["bitfinex","ETHUSD",1727334658064,3.05124,2621.9,2621.7,0.12067135]
["bitfinex","ETHUSD",1727334658745,3.14659659,2621.9,2621.4,3.81609]
["bitfinex","ETHUSD",1727334658944,3.14659659,2621.9,2621.8,0.12066727]
["bitfinex","ETHUSD",1727334659166,3.14659659,2621.9,2621.5,0.43568845]
["bitfinex","ETHUSD",1727334659342,3.92519659,2621.9,2621.8,0.12066727]
["bitfinex","ETHUSD",1727334659722,3.82984,2621.9,2621.4,0.7643]
["bitfinex","ETHUSD",1727334659927,3.82984,2621.9,2621.8,0.12072729]
["bitfinex","ETHUSD",1727334660136,4.52747108,2621.9,2621.4,0.7643]
["bitfinex","ETHUSD",1727334660436,3.05135,2621.8,2621.4,0.7643]
["bitfinex","ETHUSD",1727334660634,3.14671103,2621.8,2621.5,0.1208071]
["bitfinex","ETHUSD",1727334662662,3.05135,2621.8,2621.5,0.1208071]
["bitfinex","ETHUSD",1727334663848,3.0513,2621.9,2621.5,0.1208071]
["bitfinex","ETHUSD",1727334665544,3.05134,2621.8,2621.5,0.1208071]
["bitfinex","ETHUSD",1727334666882,3.86094,2621.8,2621.5,0.1208071]
["bitfinex","ETHUSD",1727334667179,3.05157,2621.6,2621.5,0.1208071]
["bitfinex","ETHUSD",1727334667481,3.05157,2621.6,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334667639,3.05157,2621.6,2621.5,0.11885978]
["bitfinex","ETHUSD",1727334667840,3.05157,2621.6,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334668041,3.05157,2621.6,2621.4,0.11888639]
["bitfinex","ETHUSD",1727334668042,6.1032,2621.6,2621.4,0.11888639]
["bitfinex","ETHUSD",1727334668272,3.05157,2621.6,2621.4,0.11888639]
["bitfinex","ETHUSD",1727334668666,3.05168,2621.5,2621.4,0.11888639]
["bitfinex","ETHUSD",1727334670247,3.67153903,2621.5,2621.4,0.11888639]
["bitfinex","ETHUSD",1727334670755,0.61985903,2621.5,2621.4,0.11888639]
["bitfinex","ETHUSD",1727334670954,3.05157,2621.6,2621.4,0.11888639]
["bitfinex","ETHUSD",1727334673212,3.05168,2621.5,2621.4,0.11888639]
["bitfinex","ETHUSD",1727334673713,3.05157,2621.6,2621.4,0.11888639]
["bitfinex","ETHUSD",1727334674724,3.05168,2621.5,2621.4,0.11888639]
["bitfinex","ETHUSD",1727334676414,3.76691378,2621.5,2621.4,0.11888639]
["bitfinex","ETHUSD",1727334676582,3.0518,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334676785,3.0518,2621.4,2621.3,0.15718605]
["bitfinex","ETHUSD",1727334677219,3.14717754,2621.4,2621.3,0.15718605]
["bitfinex","ETHUSD",1727334677377,4.6678295,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334677982,7.6678295,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334678629,8.2178295,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334678782,8.12245196,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334687968,9.75995489,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334689768,9.76166099,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334696082,8.12245196,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334702288,9.76177015,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334707500,10.16049513,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334707703,12.95771751,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334708167,12.95785944,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334710875,11.31854125,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334711179,12.95785944,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334712574,12.95882794,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334713576,10.16049513,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334713997,12.95916422,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334717380,10.16049513,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334717806,12.95997517,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334718517,10.16049513,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334719223,13.61294213,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334719381,16.91732872,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334720402,13.46488172,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334721331,15.47072553,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334721478,13.83140734,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334721689,13.46852553,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334722919,10.16049513,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334723085,12.87601013,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334723920,13.47029305,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334724104,12.92101113,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334724426,10.16049513,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334724794,13.47027037,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334725201,10.16049513,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334725408,13.47020759,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334725717,11.8308894,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334725932,9.39879513,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334726499,8.84879513,2621.4,2621.3,0.0377858]
["bitfinex","ETHUSD",1727334727116,8.84879513,2621.4,2621.3,0.03667887]
["bitfinex","ETHUSD",1727334727692,9.39879513,2621.4,2621.3,0.03667887]
["bitfinex","ETHUSD",1727334728142,11.8025468,2621.4,2621.3,0.03667887]
["bitfinex","ETHUSD",1727334728346,9.00007015,2621.4,2621.3,0.03667887]
["bitfinex","ETHUSD",1727334728659,11.80257438,2621.4,2621.3,0.03667887]
["bitfinex","ETHUSD",1727334729439,9.40430423,2621.4,2621.3,0.03667887]
["bitfinex","ETHUSD",1727334729653,6.6018,2621.4,2621.3,0.03667887]
["bitfinex","ETHUSD",1727334729804,6.69718656,2621.4,2621.3,0.03667887]
["bitfinex","ETHUSD",1727334732010,8.33650475,2621.4,2621.3,0.03667887]
["bitfinex","ETHUSD",1727334732211,8.24111819,2621.4,2621.3,0.03667887]
["bitfinex","ETHUSD",1727334732438,9.72707841,2621.4,2621.3,0.03667887]
["bitfinex","ETHUSD",1727334733346,12.52978246,2621.4,2621.3,0.03667887]
["bitfinex","ETHUSD",1727334735661,12.52962575,2621.4,2621.3,0.03667887]
["bitfinex","ETHUSD",1727334739871,13.03758745,2621.4,2621.3,0.03667887]
["bitfinex","ETHUSD",1727334740229,9.72707841,2621.4,2621.3,0.03667887]
["bitfinex","ETHUSD",1727334741277,13.03758465,2621.4,2621.3,0.03667887]
["bitfinex","ETHUSD",1727334741431,9.72707841,2621.4,2621.3,0.03667887]
["bitfinex","ETHUSD",1727334741872,13.03758465,2621.4,2621.3,0.03667887]
["bitfinex","ETHUSD",1727334742440,9.72707841,2621.4,2621.3,0.03667887]
["bitfinex","ETHUSD",1727334743296,13.03758465,2621.4,2621.3,0.03667887]
["bitfinex","ETHUSD",1727334744002,9.72707841,2621.4,2621.3,0.03667887]
["bitfinex","ETHUSD",1727334749871,13.03954993,2621.4,2621.3,0.03667887]
["bitfinex","ETHUSD",1727334750195,13.04036777,2621.4,2621.3,0.03667887]
["bitfinex","ETHUSD",1727334751107,9.72707841,2621.4,2621.3,0.03667887]
["bitfinex","ETHUSD",1727334751473,13.04036777,2621.4,2621.3,0.03667887]
["bitfinex","ETHUSD",1727334754920,9.72707841,2621.4,2621.3,0.03667887]
["bitfinex","ETHUSD",1727334755415,13.04086614,2621.4,2621.3,0.03667887]
["bitfinex","ETHUSD",1727334756328,9.72707841,2621.4,2621.3,0.03667887]
["bitfinex","ETHUSD",1727334756719,13.04086614,2621.4,2621.3,0.03667887]
["bitfinex","ETHUSD",1727334757011,9.72707841,2621.4,2621.3,0.03667887]
["bitfinex","ETHUSD",1727334761421,10.55717841,2621.4,2621.3,0.03667887]
["bitfinex","ETHUSD",1727334761625,13.87082421,2621.4,2621.3,0.03667887]
["bitfinex","ETHUSD",1727334762189,10.55717841,2621.4,2621.3,0.03667887]
["bitfinex","ETHUSD",1727334762397,13.87082421,2621.4,2621.3,0.03667887]
["bitfinex","ETHUSD",1727334762699,14.38190404,2621.4,2621.3,0.03667887]
["bitfinex","ETHUSD",1727334762914,11.06825824,2621.4,2621.3,0.03667887]
["bitfinex","ETHUSD",1727334763234,10.55717841,2621.4,2621.3,0.03667887]
["bitfinex","ETHUSD",1727334763604,13.8709711,2621.4,2621.3,0.03667887]
["bitfinex","ETHUSD",1727334763929,10.55717841,2621.4,2621.3,0.03667887]
["bitfinex","ETHUSD",1727334774737,13.87204387,2621.4,2621.3,0.03667887]
["bitfinex","ETHUSD",1727334775656,10.55717841,2621.4,2621.3,0.03667887]
["bitfinex","ETHUSD",1727334776149,13.87298401,2621.4,2621.3,0.03667887]
["bitfinex","ETHUSD",1727334776331,10.55717841,2621.4,2621.3,0.03667887]
["bitfinex","ETHUSD",1727334786370,15.03917054,2621.4,2621.3,0.03667887]
["bitfinex","ETHUSD",1727334787041,52.92017054,2621.4,2621.3,0.03667887]
["bitfinex","ETHUSD",1727334787241,38.9934408,2621.4,2621.3,0.03667887]
["bitfinex","ETHUSD",1727334787488,6.60261,2620.7,2620.6,0.0377858]
["bitfinex","ETHUSD",1727334787659,8.33734655,2620.7,2620.6,0.0377858]
["bitfinex","ETHUSD",1727334787846,8.24192819,2620.7,2620.6,0.0377858]
["bitfinex","ETHUSD",1727334788679,11.04814524,2620.7,2620.6,0.0377858]
["bitfinex","ETHUSD",1727334790981,8.24192819,2620.7,2620.6,0.0377858]
["bitfinex","ETHUSD",1727334791145,11.04814524,2620.7,2620.6,0.0377858]
["bitfinex","ETHUSD",1727334791346,8.24192819,2620.7,2620.6,0.0377858]
["bitfinex","ETHUSD",1727334791747,11.04814524,2620.7,2620.6,0.0377858]
["bitfinex","ETHUSD",1727334792085,8.24192819,2620.7,2620.6,0.0377858]
["bitfinex","ETHUSD",1727334798752,7.69192819,2620.7,2620.6,0.0377858]
["bitfinex","ETHUSD",1727334804365,9.59675742,2620.7,2620.6,0.0377858]
["bitfinex","ETHUSD",1727334807497,8.24192819,2620.7,2620.6,0.0377858]
["bitfinex","ETHUSD",1727334807710,7.69192819,2620.7,2620.6,0.0377858]
["bitfinex","ETHUSD",1727334810899,8.24192819,2620.7,2620.6,0.0377858]
["bitfinex","ETHUSD",1727334811473,6.60261,2620.7,2620.6,0.0377858]
["bitfinex","ETHUSD",1727334811674,6.05261,2620.7,2620.6,0.8692858]
["bitfinex","ETHUSD",1727334812085,6.05261,2620.7,2620.6,0.98280459]
["bitfinex","ETHUSD",1727334825109,6.05261,2620.7,2620.6,0.15130459]
["bitfinex","ETHUSD",1727334825110,6.14800807,2620.7,2620.6,0.15130459]
["bitfinex","ETHUSD",1727334827385,6.05261,2620.7,2620.6,0.15130459]
["bitfinex","ETHUSD",1727334835903,6.14800822,2620.7,2620.6,0.15130459]
["bitfinex","ETHUSD",1727334838134,6.05261,2620.7,2620.6,0.15130459]
["bitfinex","ETHUSD",1727334840227,6.963122,2620.7,2620.6,0.15130459]
["bitfinex","ETHUSD",1727334843556,3.0,2620.7,2620.6,0.97710459]
["bitfinex","ETHUSD",1727334843757,3.05251,2620.8,2620.6,0.97710459]
["bitfinex","ETHUSD",1727334843971,6.05233,2621.0,2620.6,0.97710459]
["bitfinex","ETHUSD",1727334844120,9.1047,2621.0,2620.7,0.7616]
["bitfinex","ETHUSD",1727334844455,3.05242,2620.9,2620.8,0.11284316]
["bitfinex","ETHUSD",1727334844824,3.0,2621.0,2620.7,0.7616]
["bitfinex","ETHUSD",1727334845025,3.0,2621.1,2620.8,0.11284316]
["bitfinex","ETHUSD",1727334845234,3.0,2621.1,2620.7,0.7616]
["bitfinex","ETHUSD",1727334845473,3.0,2621.1,2620.8,0.11284316]
["bitfinex","ETHUSD",1727334845955,3.05239,2620.9,2620.7,0.7616]
["bitfinex","ETHUSD",1727334848528,3.05248,2620.9,2620.7,0.7616]
["bitfinex","ETHUSD",1727334848733,3.0525,2620.8,2620.7,0.7616]
["bitfinex","ETHUSD",1727334851128,3.05228,2621.0,2620.7,0.7616]
["bitfinex","ETHUSD",1727334851331,3.05242,2620.9,2620.7,0.7616]
["bitfinex","ETHUSD",1727334852731,3.0525,2620.8,2620.7,0.7616]
["bitfinex","ETHUSD",1727334853534,3.0524,2620.9,2620.7,0.7616]
["bitfinex","ETHUSD",1727334854761,3.0524,2620.9,2620.8,0.10870866]
["bitfinex","ETHUSD",1727334855123,3.0524,2620.9,2620.7,0.7616]
["bitfinex","ETHUSD",1727334855360,3.0524,2620.9,2620.8,0.10870866]
["bitfinex","ETHUSD",1727334856090,3.0524,2620.9,2620.7,0.7616]
["bitfinex","ETHUSD",1727334856281,3.0524,2620.9,2620.8,0.10870866]
["bitfinex","ETHUSD",1727334856680,3.0524,2620.9,2620.7,0.7616]
["bitfinex","ETHUSD",1727334856985,3.0525,2620.8,2620.7,0.7616]
["bitfinex","ETHUSD",1727334866060,3.05228,2621.0,2620.7,0.7616]
["bitfinex","ETHUSD",1727334866418,3.05238,2620.9,2620.7,0.7616]
["bitfinex","ETHUSD",1727334867600,3.05228,2621.0,2620.7,0.7616]
["bitfinex","ETHUSD",1727334867774,6.10463,2621.0,2620.7,1.0054704]
["bitfinex","ETHUSD",1727334868404,3.05241,2620.9,2620.7,0.7616]
["bitfinex","ETHUSD",1727334868582,3.0525,2620.8,2620.7,0.7616]
["bitfinex","ETHUSD",1727334869585,3.0525,2620.8,2620.7,0.87036519]
["bitfinex","ETHUSD",1727334872788,3.0525,2620.8,2620.7,0.10876519]
["bitfinex","ETHUSD",1727334873807,3.05239,2620.9,2620.7,0.10876519]
["bitfinex","ETHUSD",1727334882152,3.0525,2620.8,2620.7,0.10876519]
["bitfinex","ETHUSD",1727334885085,3.05228,2621.0,2620.7,0.10876519]
["bitfinex","ETHUSD",1727334885280,3.44954737,2621.0,2620.7,0.10876519]
["bitfinex","ETHUSD",1727334885688,3.05239,2620.9,2620.7,0.10876519]
["bitfinex","ETHUSD",1727334886528,3.0525,2620.8,2620.7,0.10876519]
["bitfinex","ETHUSD",1727334886822,3.8697,2620.8,2620.7,0.10876519]
["bitfinex","ETHUSD",1727334887516,0.8172,2620.8,2620.7,0.10876519]
["bitfinex","ETHUSD",1727334887821,4.6111521,2620.8,2620.7,0.10876519]
["bitfinex","ETHUSD",1727334895313,5.1611521,2620.8,2620.7,0.10876519]
["bitfinex","ETHUSD",1727334895825,8.1611521,2620.8,2620.7,0.10876519]
["bitfinex","ETHUSD",1727334898923,5.1086521,2620.8,2620.7,0.10876519]
["bitfinex","ETHUSD",1727334899241,3.0,2620.8,2620.7,0.10876519]
["bitfinex","ETHUSD",1727334900830,6.14789633,2620.8,2620.7,0.10876519]
["bitfinex","ETHUSD",1727334901033,6.96049633,2620.8,2620.7,0.10876519]
["bitfinex","ETHUSD",1727334901219,9.14981452,2620.8,2620.7,0.10876519]
["bitfinex","ETHUSD",1727334901416,9.05441819,2620.8,2620.7,0.10876519]
["bitfinex","ETHUSD",1727334901635,10.58549382,2620.8,2620.7,0.10876519]
["bitfinex","ETHUSD",1727334902958,8.94617563,2620.8,2620.7,0.10876519]
["bitfinex","ETHUSD",1727334905259,10.58549382,2620.8,2620.7,0.10876519]
["bitfinex","ETHUSD",1727334916530,8.94617563,2620.8,2620.7,0.10876519]
["bitfinex","ETHUSD",1727334917440,8.13357563,2620.8,2620.7,0.10876519]
["bitfinex","ETHUSD",1727334917629,3.0,2620.8,2620.7,0.87406519]
["bitfinex","ETHUSD",1727334921076,6.0525,2620.8,2620.7,0.87406519]
["bitfinex","ETHUSD",1727334921959,3.0,2620.8,2620.7,0.87406519]
["bitfinex","ETHUSD",1727334922161,6.0525,2620.8,2620.7,0.87406519]
["bitfinex","ETHUSD",1727334922586,3.0,2620.8,2620.7,0.87406519]
["bitfinex","ETHUSD",1727334922991,3.05222,2621.1,2620.7,0.87406519]
["bitfinex","ETHUSD",1727334923233,2.80416457,2621.4,2621.1,0.7565]
["bitfinex","ETHUSD",1727334923349,6.10261,2621.9,2621.3,3.80842]
["bitfinex","ETHUSD",1727334923548,6.10261,2621.9,2621.6,0.8052]
["bitfinex","ETHUSD",1727334923549,3.05128,2621.9,2621.6,0.8052]
["bitfinex","ETHUSD",1727334923960,3.05128,2621.9,2621.7,0.10740894]
["bitfinex","ETHUSD",1727334924263,3.05145,2621.7,2621.6,0.8052]
["bitfinex","ETHUSD",1727334924888,6.05145,2621.7,2621.6,0.8052]
["bitfinex","ETHUSD",1727334925387,3.0,2621.7,2621.6,0.8052]
["bitfinex","ETHUSD",1727334925572,3.0,2621.8,2621.6,0.8052]
["bitfinex","ETHUSD",1727334925768,3.05111,2622.0,2621.6,0.8052]
["bitfinex","ETHUSD",1727334925988,3.05111,2622.0,2621.7,0.54961982]
["bitfinex","ETHUSD",1727334926196,3.05106,2622.1,2621.7,0.54961982]
["bitfinex","ETHUSD",1727334926396,3.05106,2622.1,2621.6,0.8052]
["bitfinex","ETHUSD",1727334926580,3.05123,2621.9,2621.6,0.8052]
["bitfinex","ETHUSD",1727334926808,3.05106,2622.1,2621.6,0.8052]
["bitfinex","ETHUSD",1727334926991,3.0,2622.0,2621.6,0.8052]
["bitfinex","ETHUSD",1727334927360,6.0511,2622.0,2621.6,0.8052]
["bitfinex","ETHUSD",1727334927628,6.0511,2622.0,2621.6,1.35482382]
["bitfinex","ETHUSD",1727334928433,3.0,2622.0,2621.6,1.35482382]
["bitfinex","ETHUSD",1727334928628,6.0511,2622.0,2621.6,1.35482382]
["bitfinex","ETHUSD",1727334929034,3.0,2622.0,2621.7,1.63931819]
["bitfinex","ETHUSD",1727334929253,3.05106,2622.1,2621.8,0.7897]
["bitfinex","ETHUSD",1727334929399,6.10213,2622.1,2621.8,1.0875642]
["bitfinex","ETHUSD",1727334929600,3.05106,2622.1,2621.9,0.10598777]
["bitfinex","ETHUSD",1727334929798,6.10216,2622.1,2621.9,0.10598777]
["bitfinex","ETHUSD",1727334930235,3.0511,2622.0,2621.9,0.10598777]
["bitfinex","ETHUSD",1727334930899,3.05106,2622.1,2621.9,0.10598777]
["bitfinex","ETHUSD",1727334931135,6.10212,2622.1,2621.9,0.10598777]
["bitfinex","ETHUSD",1727334931370,3.05106,2622.1,2621.9,0.10598777]
["bitfinex","ETHUSD",1727334932445,6.10214,2622.1,2621.9,0.10598777]
["bitfinex","ETHUSD",1727334932856,3.05089,2622.2,2621.9,0.10598777]
["bitfinex","ETHUSD",1727334933071,3.05032,2622.7,2621.9,0.10598777]
["bitfinex","ETHUSD",1727334933072,3.85669,2622.9,2622.1,4.69022819]
["bitfinex","ETHUSD",1727334933378,3.05037,2622.7,2622.3,1.63931819]
["bitfinex","ETHUSD",1727334933549,6.10076,2622.7,2622.3,1.63931819]
["bitfinex","ETHUSD",1727334933749,3.05037,2622.7,2622.4,0.10301409]
["bitfinex","ETHUSD",1727334935047,3.05037,2622.7,2622.5,0.8059]
["bitfinex","ETHUSD",1727334935277,3.05037,2622.7,2622.6,0.10255757]
["bitfinex","ETHUSD",1727334935278,6.05037,2622.7,2622.6,0.10255757]
["bitfinex","ETHUSD",1727334935632,3.05012,2622.9,2622.6,0.10255757]
["bitfinex","ETHUSD",1727334935836,3.05012,2622.9,2622.5,2.52147494]
["bitfinex","ETHUSD",1727334936080,3.05023,2622.8,2622.6,0.10249036]
["bitfinex","ETHUSD",1727334936439,3.05029,2622.7,2622.6,0.10249036]
["bitfinex","ETHUSD",1727334938552,6.05029,2622.7,2622.6,0.10249036]
["bitfinex","ETHUSD",1727334938880,6.05029,2622.7,2622.2,0.7565]
["bitfinex","ETHUSD",1727334939036,6.05029,2622.7,2622.3,0.3420698]
["bitfinex","ETHUSD",1727334939240,3.0504,2622.6,2622.3,0.3420698]
["bitfinex","ETHUSD",1727334941986,6.10088,2622.6,2622.3,0.3420698]
["bitfinex","ETHUSD",1727334942183,3.0504,2622.6,2622.3,0.3420698]
["bitfinex","ETHUSD",1727334942694,6.1009,2622.6,2622.3,0.3420698]
["bitfinex","ETHUSD",1727334942852,6.10088,2622.6,2622.3,0.3420698]
["bitfinex","ETHUSD",1727334943052,3.0504,2622.6,2622.3,0.3420698]
["bitfinex","ETHUSD",1727334944496,3.05018,2622.8,2622.3,0.3420698]
["bitfinex","ETHUSD",1727334944698,3.05041,2622.6,2622.3,0.10248798]
["bitfinex","ETHUSD",1727334944873,3.05041,2622.6,2622.2,0.7565]
["bitfinex","ETHUSD",1727334944874,6.10091,2622.6,2622.2,0.7565]
["bitfinex","ETHUSD",1727334945212,3.05059,2622.5,2622.3,0.10190538]
["bitfinex","ETHUSD",1727334945576,3.05059,2622.5,2622.0,3.84361]
["bitfinex","ETHUSD",1727334945777,3.88251,2622.6,2622.4,0.10187879]
["bitfinex","ETHUSD",1727334946112,6.88251,2622.6,2622.5,0.1018522]
["bitfinex","ETHUSD",1727334946414,3.05054,2622.5,2622.1,0.40971106]
["bitfinex","ETHUSD",1727334947288,9.93302,2622.6,2622.2,0.42533211]
["bitfinex","ETHUSD",1727334947703,6.88251,2622.6,2622.2,0.42533211]
["bitfinex","ETHUSD",1727334947887,9.93299,2622.6,2622.2,0.42533211]
["bitfinex","ETHUSD",1727334949290,3.05057,2622.5,2622.2,0.42533211]
["bitfinex","ETHUSD",1727334950418,3.05087,2622.2,2622.0,0.7926]
["bitfinex","ETHUSD",1727334950712,0.55,2622.3,2622.0,0.7926]
["bitfinex","ETHUSD",1727334950915,0.55,2622.1,2621.6,3.05148]
["bitfinex","ETHUSD",1727334951216,0.55,2622.1,2621.7,0.382008]
["bitfinex","ETHUSD",1727334951387,0.55,2622.1,2621.8,0.7686]
["bitfinex","ETHUSD",1727334952210,3.60099,2622.1,2621.8,0.7686]
["bitfinex","ETHUSD",1727334952417,3.05111,2622.0,2621.6,0.7686]
["bitfinex","ETHUSD",1727334952587,3.05111,2622.0,2621.6,2.36372282]
["bitfinex","ETHUSD",1727334955227,3.55,2622.1,2621.6,2.36372282]
["bitfinex","ETHUSD",1727334955392,6.60099,2622.1,2621.6,5.41528282]
["bitfinex","ETHUSD",1727334956188,3.05122,2621.9,2621.6,0.7686]
["bitfinex","ETHUSD",1727334956392,3.05122,2621.9,2621.4,5.49700819]
["bitfinex","ETHUSD",1727334956605,3.60134,2621.8,2621.4,0.806]
["bitfinex","ETHUSD",1727334957209,3.60134,2621.8,2621.4,1.66854928]
["bitfinex","ETHUSD",1727334957831,3.55,2621.9,2621.4,4.72027928]
["bitfinex","ETHUSD",1727334958404,6.60132,2621.9,2621.4,1.66854928]
["bitfinex","ETHUSD",1727334958601,3.0514,2621.8,2621.4,1.66854928]
["bitfinex","ETHUSD",1727334959838,3.0514,2621.8,2621.5,0.10275295]
["bitfinex","ETHUSD",1727334960038,6.60125,2621.9,2621.5,0.10275295]
["bitfinex","ETHUSD",1727334960209,3.55,2622.1,2621.5,5.52390424]
["bitfinex","ETHUSD",1727334960396,3.55,2621.9,2621.5,5.52390424]
["bitfinex","ETHUSD",1727334960599,3.0,2621.9,2621.5,2.39593964]
["bitfinex","ETHUSD",1727334960901,3.0,2621.9,2621.6,0.62537196]
["bitfinex","ETHUSD",1727334961103,3.0,2621.9,2621.7,0.10269974]
["bitfinex","ETHUSD",1727334961510,3.87992,2622.4,2621.8,3.80766]
["bitfinex","ETHUSD",1727334961756,3.05061,2622.5,2622.0,0.7564]
["bitfinex","ETHUSD",1727334961911,3.05037,2622.7,2622.2,0.7564]
["bitfinex","ETHUSD",1727334962116,3.05037,2622.7,2622.3,0.10254018]
["bitfinex","ETHUSD",1727334962433,3.05036,2622.7,2622.2,0.7564]
["bitfinex","ETHUSD",1727334962606,3.05036,2622.7,2622.4,0.102536]
["bitfinex","ETHUSD",1727334962809,3.05036,2622.7,2622.5,0.10249447]
["bitfinex","ETHUSD",1727334963050,3.0504,2622.6,2622.5,0.10249447]
["bitfinex","ETHUSD",1727334963342,6.0504,2622.6,2622.5,0.10228535]
["bitfinex","ETHUSD",1727334963650,6.0504,2622.6,2622.2,0.7564]
["bitfinex","ETHUSD",1727334964011,6.0504,2622.6,2622.3,0.10233852]
["bitfinex","ETHUSD",1727334964325,6.0504,2622.6,2622.2,0.7564]
["bitfinex","ETHUSD",1727334964647,6.0504,2622.6,2622.3,0.10233852]
["bitfinex","ETHUSD",1727334964648,9.10088,2622.6,2622.3,0.10233852]
["bitfinex","ETHUSD",1727334964875,9.10088,2622.6,2622.2,0.7564]
["bitfinex","ETHUSD",1727334964876,6.0504,2622.6,2622.2,0.7564]
["bitfinex","ETHUSD",1727334965044,6.0504,2622.6,2622.2,1.30107182]
["bitfinex","ETHUSD",1727334965253,6.0504,2622.6,2622.3,0.10233852]
["bitfinex","ETHUSD",1727334965254,3.05053,2622.5,2622.3,0.10233852]
["bitfinex","ETHUSD",1727334965610,3.05053,2622.5,2622.2,0.7564]
["bitfinex","ETHUSD",1727334965807,3.05053,2622.5,2622.4,0.10231193]
["bitfinex","ETHUSD",1727334966043,3.05053,2622.5,2622.3,0.10233852]
["bitfinex","ETHUSD",1727334966260,3.05053,2622.5,2622.4,0.10231193]
["bitfinex","ETHUSD",1727334966411,3.05053,2622.5,2622.2,1.13714]
["bitfinex","ETHUSD",1727334966611,3.05053,2622.5,2622.3,0.10233852]
["bitfinex","ETHUSD",1727334966811,3.05053,2622.5,2622.2,1.13714]
["bitfinex","ETHUSD",1727334967048,3.05053,2622.5,2622.3,0.10200991]
["bitfinex","ETHUSD",1727334967354,9.10088,2622.6,2622.2,1.13714]
["bitfinex","ETHUSD",1727334967545,9.10089,2622.6,2622.4,0.10198333]
["bitfinex","ETHUSD",1727334967732,6.0504,2622.6,2622.2,1.13714]
["bitfinex","ETHUSD",1727334967942,9.1009,2622.6,2622.3,0.10200991]
["bitfinex","ETHUSD",1727334968251,9.1009,2622.6,2622.4,0.10198333]
["bitfinex","ETHUSD",1727334968548,9.1009,2622.6,2622.2,0.7564]
["bitfinex","ETHUSD",1727334968549,6.0504,2622.6,2622.2,0.7564]
["bitfinex","ETHUSD",1727334968771,6.0504,2622.6,2622.5,0.10195674]
["bitfinex","ETHUSD",1727334968947,6.0504,2622.6,2622.2,0.7564]
["bitfinex","ETHUSD",1727334969268,6.0504,2622.6,2622.5,0.10195674]
["bitfinex","ETHUSD",1727334969478,6.0504,2622.6,2622.2,0.7564]
["bitfinex","ETHUSD",1727334969638,6.0504,2622.6,2622.5,0.10195674]
["bitfinex","ETHUSD",1727334969838,6.0504,2622.6,2622.2,1.61379701]
["bitfinex","ETHUSD",1727334970136,6.0504,2622.6,2622.3,0.10200991]
["bitfinex","ETHUSD",1727334970332,1.63931819,2622.6,2622.0,0.7502]
["bitfinex","ETHUSD",1727334970559,5.24018819,2622.2,2622.1,0.10206309]
["bitfinex","ETHUSD",1727334970770,8.33553677,2622.2,2622.1,0.10206309]
["bitfinex","ETHUSD",1727334970935,3.05117,2622.0,2621.6,0.7502]
["bitfinex","ETHUSD",1727334971571,6.05101,2622.1,2621.6,0.7502]
["bitfinex","ETHUSD",1727334971785,3.0,2622.1,2621.6,0.7502]
["bitfinex","ETHUSD",1727334971936,3.05111,2622.0,2621.6,0.7502]
["bitfinex","ETHUSD",1727334974678,3.05111,2622.0,2621.7,0.09547758]
["bitfinex","ETHUSD",1727334975776,3.0,2622.1,2621.7,0.09547758]
["bitfinex","ETHUSD",1727334975777,3.05133,2621.8,2621.7,0.09547758]
["bitfinex","ETHUSD",1727334975964,3.740165,2621.8,2621.7,0.09547758]
["bitfinex","ETHUSD",1727334976208,3.05133,2621.8,2621.4,0.7893]
["bitfinex","ETHUSD",1727334976382,3.05133,2621.8,2621.7,0.09547758]
["bitfinex","ETHUSD",1727334977076,3.05133,2621.8,2621.4,0.7893]
["bitfinex","ETHUSD",1727334977565,3.05133,2621.8,2621.5,0.09553079]
["bitfinex","ETHUSD",1727334982114,3.05133,2621.8,2621.2,8.50891819]
["bitfinex","ETHUSD",1727334982424,3.05133,2621.8,2621.3,1.69090255]
["bitfinex","ETHUSD",1727334982637,3.05133,2621.8,2621.3,4.74281255]
["bitfinex","ETHUSD",1727334983419,3.05124,2621.9,2621.5,0.7657]
["bitfinex","ETHUSD",1727334983724,3.0,2622.1,2621.5,0.7657]
["bitfinex","ETHUSD",1727334983926,3.05131,2621.9,2621.6,0.09592992]
["bitfinex","ETHUSD",1727334984288,3.05119,2622.0,2621.6,0.09592992]
["bitfinex","ETHUSD",1727334984524,3.0507,2622.4,2621.9,0.7657]
["bitfinex","ETHUSD",1727334984748,0.8081,2622.5,2622.0,4.78624171]
["bitfinex","ETHUSD",1727334984888,6.90861,2622.8,2622.2,4.69018819]
["bitfinex","ETHUSD",1727334985093,3.05031,2622.7,2622.3,0.7657]
["bitfinex","ETHUSD",1727334985316,3.85833,2622.8,2622.3,0.7657]
["bitfinex","ETHUSD",1727334985317,4.549191,2622.8,2622.3,0.7657]
["bitfinex","ETHUSD",1727334985487,3.05042,2622.6,2622.3,0.7657]
["bitfinex","ETHUSD",1727334985689,3.05042,2622.6,2622.4,0.09571716]
["bitfinex","ETHUSD",1727334986527,6.10093,2622.6,2622.4,0.09571716]
["bitfinex","ETHUSD",1727334986925,6.1009,2622.6,2622.5,0.09569058]
["bitfinex","ETHUSD",1727334987236,6.1009,2622.6,2622.1,0.8071]
["bitfinex","ETHUSD",1727334987237,9.1009,2622.6,2622.1,0.8071]
["bitfinex","ETHUSD",1727334987537,9.10089,2622.6,2622.1,1.54760693]
["bitfinex","ETHUSD",1727334987835,6.05042,2622.6,2622.2,0.09577034]
["bitfinex","ETHUSD",1727334988015,9.10091,2622.6,2622.2,0.09577034]
["bitfinex","ETHUSD",1727334988220,6.05042,2622.6,2622.2,0.09577034]
["bitfinex","ETHUSD",1727334988415,9.1009,2622.6,2622.2,0.09577034]
["bitfinex","ETHUSD",1727334988937,6.05042,2622.6,2622.2,0.09577034]
["bitfinex","ETHUSD",1727334989099,6.05042,2622.6,2622.2,0.5728373]
["bitfinex","ETHUSD",1727334990932,3.0,2622.7,2622.2,0.64909952]
["bitfinex","ETHUSD",1727334991093,3.0,2622.7,2622.2,3.69994952]
["bitfinex","ETHUSD",1727334991631,6.05031,2622.7,2622.2,3.6236873]
["bitfinex","ETHUSD",1727334992144,6.05031,2622.7,2622.2,0.5728373]
["bitfinex","ETHUSD",1727334992145,3.05042,2622.6,2622.2,0.5728373]
["bitfinex","ETHUSD",1727334992312,3.05042,2622.6,2622.2,0.09577034]
["bitfinex","ETHUSD",1727334993070,3.0,2622.7,2622.2,0.09577034]
["bitfinex","ETHUSD",1727334993352,6.05031,2622.7,2622.2,3.14662034]
["bitfinex","ETHUSD",1727334993653,6.05031,2622.7,2622.3,0.78213564]
["bitfinex","ETHUSD",1727334994014,6.05031,2622.7,2622.4,0.09538853]
["bitfinex","ETHUSD",1727334995917,3.05041,2622.6,2622.4,0.09538853]
["bitfinex","ETHUSD",1727334996249,6.10091,2622.6,2622.4,0.09538853]
["bitfinex","ETHUSD",1727334997963,3.05041,2622.6,2622.4,0.09538853]
["bitfinex","ETHUSD",1727334998449,6.10089,2622.6,2622.4,0.09538853]
["bitfinex","ETHUSD",1727334999315,3.05041,2622.6,2622.4,0.09538853]
["bitfinex","ETHUSD",1727335000550,6.05032,2622.7,2622.4,0.09538853]
["bitfinex","ETHUSD",1727335000739,3.04998,2623.0,2622.5,0.8234]
["bitfinex","ETHUSD",1727335000943,3.05012,2622.9,2622.6,0.40455777]
["bitfinex","ETHUSD",1727335001251,3.05012,2622.9,2622.6,0.49967656]
["bitfinex","ETHUSD",1727335001751,3.0498,2623.2,2622.8,0.7663]
["bitfinex","ETHUSD",1727335002059,3.04984,2623.1,2622.9,0.09496439]
["bitfinex","ETHUSD",1727335002844,3.04994,2623.0,2622.9,0.09496439]
["bitfinex","ETHUSD",1727335003348,3.04994,2623.0,2622.6,0.8011]
["bitfinex","ETHUSD",1727335003526,3.0498,2623.2,2622.7,0.09492048]
["bitfinex","ETHUSD",1727335003527,3.04988,2623.1,2622.7,0.09492048]
["bitfinex","ETHUSD",1727335003754,3.04988,2623.1,2622.7,0.48956153]
["bitfinex","ETHUSD",1727335004059,3.0498,2623.2,2622.7,0.48956153]
["bitfinex","ETHUSD",1727335004284,3.0498,2623.2,2622.7,0.09492048]
["bitfinex","ETHUSD",1727335004418,6.09995,2623.0,2622.7,0.09492048]
["bitfinex","ETHUSD",1727335004621,3.04995,2623.0,2622.7,0.09492048]
["bitfinex","ETHUSD",1727335005548,3.04976,2623.2,2622.7,0.09492048]
["bitfinex","ETHUSD",1727335005857,3.04976,2623.2,2622.7,0.48957253]
["bitfinex","ETHUSD",1727335006016,3.04976,2623.2,2622.8,0.07624693]
["bitfinex","ETHUSD",1727335006229,3.04976,2623.2,2622.7,0.48957253]
["bitfinex","ETHUSD",1727335006428,6.09956,2623.2,2622.9,0.09486733]
["bitfinex","ETHUSD",1727335006652,3.04976,2623.2,2622.8,0.0948939]
["bitfinex","ETHUSD",1727335006859,3.04976,2623.2,2623.0,0.09484075]
["bitfinex","ETHUSD",1727335007064,3.04976,2623.2,2622.9,0.90286733]
["bitfinex","ETHUSD",1727335007270,3.04976,2623.2,2623.1,0.09481418]
["bitfinex","ETHUSD",1727335007453,6.04976,2623.2,2623.0,0.09472877]
["bitfinex","ETHUSD",1727335007642,6.04976,2623.2,2623.1,0.0947022]
["bitfinex","ETHUSD",1727335008169,9.09954,2623.2,2623.1,0.0947022]
["bitfinex","ETHUSD",1727335008356,9.09954,2623.2,2622.9,1.24091153]
["bitfinex","ETHUSD",1727335008673,6.04976,2623.2,2623.0,0.09472877]
["bitfinex","ETHUSD",1727335009046,9.09953,2623.2,2623.0,0.09472877]
["bitfinex","ETHUSD",1727335009240,6.04976,2623.2,2623.0,0.09472877]
["bitfinex","ETHUSD",1727335009572,3.04982,2623.1,2623.0,0.09472877]
["bitfinex","ETHUSD",1727335010001,6.04976,2623.2,2623.0,0.09472877]
["bitfinex","ETHUSD",1727335010181,9.09958,2623.2,2623.0,0.09472877]
["bitfinex","ETHUSD",1727335010475,9.09958,2623.2,2622.7,4.20793205]
["bitfinex","ETHUSD",1727335010476,3.04982,2623.1,2622.7,4.20793205]
["bitfinex","ETHUSD",1727335010669,6.04976,2623.2,2622.8,0.42079321]
["bitfinex","ETHUSD",1727335011535,3.04984,2623.1,2622.8,0.42079321]
["bitfinex","ETHUSD",1727335011836,6.04976,2623.2,2622.8,0.42079321]
["bitfinex","ETHUSD",1727335012035,3.04983,2623.1,2622.8,0.42079321]
["bitfinex","ETHUSD",1727335012538,9.09955,2623.2,2622.8,0.42079321]
["bitfinex","ETHUSD",1727335012740,6.04976,2623.2,2622.8,0.42079321]
["bitfinex","ETHUSD",1727335013340,3.04983,2623.1,2622.8,0.42079321]
["bitfinex","ETHUSD",1727335014342,6.04978,2623.2,2622.8,0.42079321]
["bitfinex","ETHUSD",1727335014547,9.09959,2623.2,2622.8,0.42079321]
["bitfinex","ETHUSD",1727335014977,3.04985,2623.1,2622.8,0.42079321]
["bitfinex","ETHUSD",1727335017893,0.8056,2623.0,2622.5,3.0505]
["bitfinex","ETHUSD",1727335018200,3.04987,2623.1,2622.5,3.0505]
["bitfinex","ETHUSD",1727335018201,3.04987,2623.1,2622.6,3.86998]
["bitfinex","ETHUSD",1727335018494,3.0,2623.2,2622.9,0.7782]
["bitfinex","ETHUSD",1727335018815,3.8937958,2623.7,2623.2,3.04963]
["bitfinex","ETHUSD",1727335019131,0.0377858,2623.7,2623.2,2.41463194]
["bitfinex","ETHUSD",1727335019266,0.0377858,2623.7,2623.2,1.32464019]
["bitfinex","ETHUSD",1727335019267,3.04925,2623.6,2623.2,1.32464019]
["bitfinex","ETHUSD",1727335019604,3.04925,2623.6,2623.3,0.09425338]
["bitfinex","ETHUSD",1727335019915,3.04925,2623.6,2623.2,1.32464019]
["bitfinex","ETHUSD",1727335020062,3.04925,2623.6,2623.4,0.09422681]
["bitfinex","ETHUSD",1727335020269,3.04925,2623.6,2623.3,0.5316944]
["bitfinex","ETHUSD",1727335020471,3.04925,2623.6,2623.5,0.09420025]
["bitfinex","ETHUSD",1727335020665,3.04925,2623.6,2623.4,0.09422681]
["bitfinex","ETHUSD",1727335020984,3.04925,2623.6,2623.5,0.09420025]
["bitfinex","ETHUSD",1727335021175,6.09859,2623.6,2623.2,1.32464019]
["bitfinex","ETHUSD",1727335021395,6.09859,2623.6,2621.7,1.9927024]
["bitfinex","ETHUSD",1727335021396,3.82594,2623.5,2623.3,0.09425338]
["bitfinex","ETHUSD",1727335021679,3.0496,2623.3,2622.9,0.804]
["bitfinex","ETHUSD",1727335023014,6.0993,2623.3,2622.9,0.804]
["bitfinex","ETHUSD",1727335023479,3.0496,2623.3,2622.9,0.804]
["bitfinex","ETHUSD",1727335025169,3.0496,2623.3,2622.4,7.44]
["bitfinex","ETHUSD",1727335025170,3.81555,2623.1,2622.6,3.8295]
["bitfinex","ETHUSD",1727335025368,3.81555,2623.1,2622.6,5.261507]
["bitfinex","ETHUSD",1727335025612,3.81555,2623.1,2622.6,6.87983]
["bitfinex","ETHUSD",1727335025773,3.81555,2623.1,2622.6,3.82943]
["bitfinex","ETHUSD",1727335026117,3.81555,2623.1,2622.6,6.87976]
["bitfinex","ETHUSD",1727335026289,0.7657,2623.1,2622.7,3.05027]
["bitfinex","ETHUSD",1727335026483,3.0,2623.2,2622.8,0.68797]
["bitfinex","ETHUSD",1727335027595,3.0496,2623.3,2622.9,0.8257]
["bitfinex","ETHUSD",1727335028586,3.0,2623.4,2623.0,3.12616342]
["bitfinex","ETHUSD",1727335028789,3.0,2623.4,2623.0,0.77661668]
["bitfinex","ETHUSD",1727335029111,6.04955,2623.4,2623.0,0.77661668]
["bitfinex","ETHUSD",1727335029288,6.04955,2623.4,2622.9,3.87573]
["bitfinex","ETHUSD",1727335030088,3.0496,2623.3,2622.9,0.8257]
["bitfinex","ETHUSD",1727335030287,3.04982,2623.2,2622.7,3.81547]
["bitfinex","ETHUSD",1727335030505,3.04982,2623.2,2622.7,4.85657619]
["bitfinex","ETHUSD",1727335031692,6.84604,2623.4,2622.7,4.85651619]
["bitfinex","ETHUSD",1727335031894,3.59963,2623.3,2622.8,3.05011]
["bitfinex","ETHUSD",1727335032418,3.59963,2623.3,2622.8,3.05012]
["bitfinex","ETHUSD",1727335032582,0.55,2623.3,2622.8,0.79066362]
["bitfinex","ETHUSD",1727335032982,3.59959,2623.3,2622.8,3.05011]
["bitfinex","ETHUSD",1727335034593,3.59959,2623.3,2622.9,0.09084046]
["bitfinex","ETHUSD",1727335036551,0.55,2623.3,2622.9,0.09084046]
["bitfinex","ETHUSD",1727335036825,0.0377858,2623.7,2623.3,0.7606]
["bitfinex","ETHUSD",1727335036985,0.0377858,2623.7,2623.4,0.47173661]
["bitfinex","ETHUSD",1727335037490,3.0869158,2623.7,2623.4,0.09070761]
["bitfinex","ETHUSD",1727335038014,6.1361158,2623.7,2623.4,0.09070761]
["bitfinex","ETHUSD",1727335038406,3.0869158,2623.7,2623.4,0.09070761]
["bitfinex","ETHUSD",1727335039495,0.0377858,2623.7,2623.4,0.09070761]
["bitfinex","ETHUSD",1727335039678,0.0377858,2623.7,2623.4,0.86198834]
["bitfinex","ETHUSD",1727335039884,0.0377858,2623.7,2623.4,0.78575937]
["bitfinex","ETHUSD",1727335042024,3.0377858,2623.7,2623.4,0.78575937]
["bitfinex","ETHUSD",1727335044156,0.0377858,2623.7,2623.4,3.83521937]
["bitfinex","ETHUSD",1727335044305,0.0377858,2623.7,2623.5,0.45958194]
["bitfinex","ETHUSD",1727335044505,0.0377858,2623.7,2623.6,0.7545]
["bitfinex","ETHUSD",1727335044728,0.0377858,2623.7,2623.6,0.84461721]
["bitfinex","ETHUSD",1727335046899,0.0377858,2623.7,2623.6,3.97008039]
["bitfinex","ETHUSD",1727335047230,0.0377858,2623.7,2623.6,0.84461721]
["bitfinex","ETHUSD",1727335047404,0.0377858,2623.7,2623.6,1.32954532]
["bitfinex","ETHUSD",1727335048018,0.0377858,2623.7,2623.6,0.84461721]
["bitfinex","ETHUSD",1727335054133,0.0377858,2623.7,2623.6,0.09011721]
["bitfinex","ETHUSD",1727335054522,0.0377858,2623.7,2623.4,0.8158]
["bitfinex","ETHUSD",1727335054831,0.0377858,2623.7,2623.5,0.09007663]
["bitfinex","ETHUSD",1727335056750,3.0869258,2623.7,2623.5,0.09007663]
["bitfinex","ETHUSD",1727335058025,0.0377858,2623.7,2623.5,0.09007663]
["bitfinex","ETHUSD",1727335059262,0.0377858,2623.7,2623.6,0.7715]
["bitfinex","ETHUSD",1727335059862,0.0377858,2623.7,2623.6,0.86122183]
["bitfinex","ETHUSD",1727335063483,0.0377858,2623.7,2623.6,1.42344504]
["bitfinex","ETHUSD",1727335066234,0.0377858,2623.7,2623.6,0.86122183]
["bitfinex","ETHUSD",1727335071553,0.0377858,2623.7,2623.6,3.98668539]
["bitfinex","ETHUSD",1727335075683,0.0377858,2623.7,2623.6,3.21518539]
["bitfinex","ETHUSD",1727335075897,0.0377858,2623.7,2623.6,3.13896183]
["bitfinex","ETHUSD",1727335076070,0.0377858,2623.7,2623.6,0.08972183]
["bitfinex","ETHUSD",1727335076278,0.0377858,2623.7,2623.6,0.64488669]
["bitfinex","ETHUSD",1727335076661,0.0377858,2623.7,2623.6,3.69412669]
["bitfinex","ETHUSD",1727335079755,0.0377858,2623.7,2623.6,3.77034605]
["bitfinex","ETHUSD",1727335081093,0.0377858,2623.7,2623.6,4.54074605]
["bitfinex","ETHUSD",1727335081298,0.0377858,2623.7,2623.6,4.46452669]
["bitfinex","ETHUSD",1727335085209,0.0377858,2623.7,2623.6,4.54073892]
["bitfinex","ETHUSD",1727335086809,0.0377858,2623.7,2623.6,4.46452669]
["bitfinex","ETHUSD",1727335089464,0.0377858,2623.7,2623.6,3.69412669]
["bitfinex","ETHUSD",1727335089668,0.0377858,2623.7,2623.6,5.3295735]
["bitfinex","ETHUSD",1727335093277,0.0377858,2623.7,2623.6,4.77440864]
["bitfinex","ETHUSD",1727335113923,0.0377858,2623.7,2623.6,1.72516864]
["bitfinex","ETHUSD",1727335114135,0.0377858,2623.7,2623.6,0.08972183]
["bitfinex","ETHUSD",1727335115032,0.0377858,2623.7,2623.5,3.04935]
["bitfinex","ETHUSD",1727335115203,0.0377858,2623.7,2623.6,3.94144551]
["bitfinex","ETHUSD",1727335115409,0.0377858,2623.7,2623.6,6.35981352]
["bitfinex","ETHUSD",1727335115608,0.0377858,2623.7,2623.6,7.05535794]
["bitfinex","ETHUSD",1727335117507,0.0377858,2623.7,2623.6,6.35981352]
["bitfinex","ETHUSD",1727335117704,0.0377858,2623.7,2623.6,7.05538749]
["bitfinex","ETHUSD",1727335118132,0.0377858,2623.7,2623.6,6.1764682]
["bitfinex","ETHUSD",1727335120220,0.0377858,2623.7,2623.6,6.25268416]
["bitfinex","ETHUSD",1727335120553,0.0377858,2623.7,2623.6,5.48089423]
["bitfinex","ETHUSD",1727335121257,0.0377858,2623.7,2623.6,6.17654698]
["bitfinex","ETHUSD",1727335122707,0.0377858,2623.7,2623.6,6.2527655]
["bitfinex","ETHUSD",1727335124024,0.0377858,2623.7,2623.6,5.55711275]
["bitfinex","ETHUSD",1727335124228,0.0377858,2623.7,2623.6,6.17647987]
["bitfinex","ETHUSD",1727335130966,0.8165858,2623.7,2623.6,0.78509115]
["bitfinex","ETHUSD",1727335131156,0.8165858,2623.7,2623.6,0.08950551]
["bitfinex","ETHUSD",1727335131541,0.8165858,2623.7,2623.4,3.04947]
["bitfinex","ETHUSD",1727335131867,0.8165858,2623.7,2623.5,0.08655699]
["bitfinex","ETHUSD",1727335132039,0.8165858,2623.7,2623.4,3.04946]
["bitfinex","ETHUSD",1727335132241,0.8165858,2623.7,2623.5,0.08655699]
["bitfinex","ETHUSD",1727335136660,0.0377858,2623.7,2623.6,3.04924]
["bitfinex","ETHUSD",1727335136979,0.0377858,2623.7,2623.6,3.83146959]
["bitfinex","ETHUSD",1727335138294,0.0377858,2623.7,2623.6,3.90768633]
["bitfinex","ETHUSD",1727335138438,0.0377858,2623.7,2623.6,4.92581199]
["bitfinex","ETHUSD",1727335140538,0.0377858,2623.7,2623.6,4.84959525]
["bitfinex","ETHUSD",1727335140770,0.8219858,2623.7,2623.6,0.08664214]
["bitfinex","ETHUSD",1727335141075,0.0377858,2623.7,2623.6,3.04924]
["bitfinex","ETHUSD",1727335141245,0.0377858,2623.7,2623.6,3.21189543]
["bitfinex","ETHUSD",1727335141445,0.0377858,2623.7,2623.6,4.15592206]
["bitfinex","ETHUSD",1727335142063,0.0377858,2623.7,2623.6,4.15592249]
["bitfinex","ETHUSD",1727335142377,0.0377858,2623.7,2623.6,4.85139911]
["bitfinex","ETHUSD",1727335142743,0.0377858,2623.7,2623.6,4.77517867]
["bitfinex","ETHUSD",1727335144667,0.0377858,2623.7,2623.6,4.07970019]
["bitfinex","ETHUSD",1727335145054,0.0377858,2623.7,2623.6,4.77516885]
["bitfinex","ETHUSD",1727335145239,0.0377858,2623.7,2623.6,4.85138503]
["bitfinex","ETHUSD",1727335145691,0.0377858,2623.7,2623.6,7.50444174]
["bitfinex","ETHUSD",1727335145985,0.0377858,2623.7,2623.6,6.55252766]
["bitfinex","ETHUSD",1727335146474,0.0377858,2623.7,2623.6,7.24261566]
["bitfinex","ETHUSD",1727335147773,0.0377858,2623.7,2623.6,7.31882916]
["bitfinex","ETHUSD",1727335147978,0.0377858,2623.7,2623.6,7.75338418]
["bitfinex","ETHUSD",1727335148344,0.0377858,2623.7,2623.6,7.67717068]
["bitfinex","ETHUSD",1727335148652,0.0377858,2623.7,2623.6,6.62336041]
["bitfinex","ETHUSD",1727335149263,0.0377858,2623.7,2623.6,7.67696364]
["bitfinex","ETHUSD",1727335149470,0.0377858,2623.7,2623.6,7.75317688]
["bitfinex","ETHUSD",1727335149655,0.0377858,2623.7,2623.6,8.70491475]
["bitfinex","ETHUSD",1727335150002,0.0377858,2623.7,2623.6,7.67696364]
["bitfinex","ETHUSD",1727335150857,0.0377858,2623.7,2623.6,7.75317609]
["bitfinex","ETHUSD",1727335151257,0.0377858,2623.7,2623.6,7.67696364]
["bitfinex","ETHUSD",1727335151857,0.0377858,2623.7,2623.6,7.75317612]
["bitfinex","ETHUSD",1727335152058,0.0377858,2623.7,2623.6,8.70484026]
["bitfinex","ETHUSD",1727335152299,0.0377858,2623.7,2623.6,7.67696364]
["bitfinex","ETHUSD",1727335152881,0.0377858,2623.7,2623.6,6.84496364]
["bitfinex","ETHUSD",1727335153095,0.0377858,2623.7,2623.6,5.715147]
["bitfinex","ETHUSD",1727335154057,0.0377858,2623.7,2623.6,5.79136942]
["bitfinex","ETHUSD",1727335157694,0.8367858,2623.7,2623.6,0.08643362]
["bitfinex","ETHUSD",1727335158717,0.8367858,2623.7,2623.6,3.13567362]
["bitfinex","ETHUSD",1727335158886,0.8367858,2623.7,2623.6,0.08643362]
["bitfinex","ETHUSD",1727335161218,0.8367858,2623.7,2623.3,3.04951]
["bitfinex","ETHUSD",1727335161377,0.8367858,2623.7,2623.6,0.08627727]
["bitfinex","ETHUSD",1727335162206,0.8367858,2623.7,2623.6,1.72172408]
["bitfinex","ETHUSD",1727335164083,0.8367858,2623.7,2623.6,0.08627727]
["bitfinex","ETHUSD",1727335164727,0.8367858,2623.7,2623.6,1.72172408]
["bitfinex","ETHUSD",1727335164874,0.0377858,2623.7,2623.6,5.67559347]
["bitfinex","ETHUSD",1727335165074,0.0377858,2623.7,2623.6,6.54807882]
["bitfinex","ETHUSD",1727335165987,0.0377858,2623.7,2623.6,6.47184943]
["bitfinex","ETHUSD",1727335166184,0.0377858,2623.7,2623.6,5.64344943]
["bitfinex","ETHUSD",1727335166607,0.0377858,2623.7,2623.6,5.71966678]
["bitfinex","ETHUSD",1727335166980,0.0377858,2624.5,2624.4,3.04831]
["bitfinex","ETHUSD",1727335167322,0.0377858,2624.5,2624.4,4.84616586]
["bitfinex","ETHUSD",1727335168316,0.0377858,2624.5,2624.4,4.76997056]
["bitfinex","ETHUSD",1727335168912,0.0377858,2624.5,2624.4,4.84616502]
["bitfinex","ETHUSD",1727335170883,0.0377858,2624.5,2624.4,4.76997056]
["bitfinex","ETHUSD",1727335171191,0.0377858,2624.5,2624.4,5.62971962]
["bitfinex","ETHUSD",1727335172819,0.0377858,2624.5,2624.4,5.70591334]
["bitfinex","ETHUSD",1727335173399,0.0377858,2624.5,2624.4,5.62971962]
["bitfinex","ETHUSD",1727335173610,0.0377858,2624.5,2624.4,5.70591334]
["bitfinex","ETHUSD",1727335176887,0.0377858,2624.5,2624.4,5.62971962]
["bitfinex","ETHUSD",1727335177196,0.0377858,2624.5,2624.4,5.70590687]
["bitfinex","ETHUSD",1727335180440,0.0377858,2624.5,2624.4,5.62971962]
["bitfinex","ETHUSD",1727335181230,0.0377858,2624.5,2624.4,5.70590455]
["bitfinex","ETHUSD",1727335182438,0.0377858,2624.5,2624.4,5.62971962]
["bitfinex","ETHUSD",1727335185320,0.0377858,2624.5,2624.4,5.7059047]
["bitfinex","ETHUSD",1727335186940,0.0377858,2624.5,2624.4,9.5028047]
["bitfinex","ETHUSD",1727335187145,0.0377858,2624.5,2624.4,9.42661962]
["bitfinex","ETHUSD",1727335192942,0.0377858,2625.3,2624.4,9.42661962]
["bitfinex","ETHUSD",1727335192943,0.0377858,2625.3,2625.2,3.04738]
["bitfinex","ETHUSD",1727335193148,0.0377858,2625.3,2625.2,4.68282681]
["bitfinex","ETHUSD",1727335193443,0.0377858,2625.3,2625.2,5.54196082]
["bitfinex","ETHUSD",1727335194976,0.0377858,2625.3,2625.2,5.61813283]
["bitfinex","ETHUSD",1727335195453,0.0377858,2625.3,2625.2,5.54196082]
["bitfinex","ETHUSD",1727335195640,0.0377858,2625.3,2625.2,5.6181285]
["bitfinex","ETHUSD",1727335196126,0.0377858,2625.3,2625.2,3.90651401]
["bitfinex","ETHUSD",1727335196330,0.0377858,2625.3,2625.2,5.54196082]
["bitfinex","ETHUSD",1727335196668,0.0377858,2625.3,2625.2,5.61813133]
["bitfinex","ETHUSD",1727335198145,0.0377858,2626.0,2625.3,3.0]
["bitfinex","ETHUSD",1727335198382,0.0377858,2626.0,2625.9,1.63544681]
["bitfinex","ETHUSD",1727335198666,0.7689,2625.9,2625.7,1.63544681]
["bitfinex","ETHUSD",1727335198885,0.7689,2625.9,2625.3,3.56181313]
["bitfinex","ETHUSD",1727335199166,0.8184,2625.8,2625.5,1.63544681]
["bitfinex","ETHUSD",1727335199370,0.8184,2625.8,2625.5,4.68247681]
["bitfinex","ETHUSD",1727335199664,0.8184,2625.8,2625.6,0.07275199]
["bitfinex","ETHUSD",1727335200171,0.8184,2625.8,2625.7,1.63544681]
["bitfinex","ETHUSD",1727335200352,0.8184,2625.8,2625.6,0.07275199]
["bitfinex","ETHUSD",1727335201174,0.8184,2625.8,2625.7,0.07280715]
["bitfinex","ETHUSD",1727335201568,0.8184,2625.8,2625.5,1.63544681]
["bitfinex","ETHUSD",1727335201753,0.8184,2625.8,2625.7,0.07280715]
["bitfinex","ETHUSD",1727335202087,0.7684,2625.8,2625.7,0.07280715]
["bitfinex","ETHUSD",1727335202249,3.04693,2625.6,2624.9,10.48772]
["bitfinex","ETHUSD",1727335202453,3.04693,2625.6,2625.0,4.68305681]
["bitfinex","ETHUSD",1727335204285,3.04693,2625.6,2625.0,3.04761]
["bitfinex","ETHUSD",1727335204785,3.04693,2625.6,2624.9,14.02631243]
["bitfinex","ETHUSD",1727335204999,0.78,2625.5,2625.0,3.0476]
["bitfinex","ETHUSD",1727335205199,0.78,2625.3,2624.7,3.04787]
["bitfinex","ETHUSD",1727335205354,0.78,2625.1,2624.7,3.04787]
["bitfinex","ETHUSD",1727335205551,0.78,2625.1,2624.4,11.83840149]
["bitfinex","ETHUSD",1727335205552,0.78,2625.1,2624.5,3.04813]
["bitfinex","ETHUSD",1727335205757,0.7809,2625.0,2624.5,3.04813]
["bitfinex","ETHUSD",1727335206456,0.7809,2625.0,2624.5,3.04812]
["bitfinex","ETHUSD",1727335207469,0.8062,2624.8,2624.2,3.53865243]
["bitfinex","ETHUSD",1727335207654,0.8062,2624.8,2624.1,3.04862]
["bitfinex","ETHUSD",1727335208255,0.8062,2624.8,2624.2,6.58711243]
["bitfinex","ETHUSD",1727335208458,3.85405,2624.8,2624.2,6.58711243]
["bitfinex","ETHUSD",1727335208785,3.04785,2624.8,2624.2,7.55068567]
["bitfinex","ETHUSD",1727335208957,0.765,2624.7,2624.2,7.55068567]
["bitfinex","ETHUSD",1727335210006,0.765,2624.7,2624.3,0.07164669]
["bitfinex","ETHUSD",1727335211814,0.8238,2624.6,2624.3,0.07164669]
["bitfinex","ETHUSD",1727335212308,0.8238,2624.6,2624.4,0.07257847]
["bitfinex","ETHUSD",1727335212516,0.8238,2624.6,2624.1,6.09717]
["bitfinex","ETHUSD",1727335212864,0.8238,2624.6,2624.2,0.07263157]
["bitfinex","ETHUSD",1727335213009,0.8238,2624.6,2624.2,6.659744]
["bitfinex","ETHUSD",1727335214909,0.8238,2624.6,2624.3,3.0484]
["bitfinex","ETHUSD",1727335215113,0.7508,2624.9,2624.4,3.53865243]
["bitfinex","ETHUSD",1727335215313,0.7508,2624.9,2624.5,3.12431818]
["bitfinex","ETHUSD",1727335215478,0.7508,2624.9,2624.5,3.04812]
["bitfinex","ETHUSD",1727335215823,0.7508,2624.9,2624.6,3.12053539]
["bitfinex","ETHUSD",1727335216113,0.7508,2624.9,2624.7,3.04795]
["bitfinex","ETHUSD",1727335216316,0.7508,2624.9,2624.8,0.07247231]
["bitfinex","ETHUSD",1727335216478,0.8227,2625.2,2624.8,3.53865243]
["bitfinex","ETHUSD",1727335216688,0.8227,2625.2,2624.9,3.04773]
["bitfinex","ETHUSD",1727335217012,0.8227,2625.2,2624.9,3.12012374]
["bitfinex","ETHUSD",1727335217208,0.8227,2625.2,2625.0,3.04761]
["bitfinex","ETHUSD",1727335217614,0.8227,2625.2,2625.1,0.07234068]
["bitfinex","ETHUSD",1727335218816,3.04709,2625.5,2625.0,3.61483781]
["bitfinex","ETHUSD",1727335218817,0.7576,2625.5,2625.0,3.61483781]
["bitfinex","ETHUSD",1727335218986,0.7576,2625.5,2625.4,3.53865243]
["bitfinex","ETHUSD",1727335219192,0.7576,2625.5,2625.3,6.58591243]
["bitfinex","ETHUSD",1727335219492,0.7576,2625.5,2625.4,0.07188954]
["bitfinex","ETHUSD",1727335220924,0.7576,2625.5,2625.2,3.04736]
["bitfinex","ETHUSD",1727335221125,0.7576,2625.5,2625.3,1.15304569]
["bitfinex","ETHUSD",1727335221538,0.7576,2625.5,2625.3,4.20024569]
["bitfinex","ETHUSD",1727335223536,0.7576,2625.5,2625.3,1.08432134]
["bitfinex","ETHUSD",1727335223738,3.80466,2625.5,2625.3,0.07191607]
["bitfinex","ETHUSD",1727335224029,3.80466,2625.5,2624.9,6.58631243]
["bitfinex","ETHUSD",1727335224030,0.7576,2625.5,2624.9,6.58631243]
["bitfinex","ETHUSD",1727335224202,3.80463,2625.5,2625.4,0.07129514]
["bitfinex","ETHUSD",1727335224407,3.80463,2625.5,2624.9,6.58631243]
["bitfinex","ETHUSD",1727335224608,0.7576,2625.5,2625.4,0.07129514]
["bitfinex","ETHUSD",1727335224809,0.7576,2625.5,2624.9,11.12838968]
["bitfinex","ETHUSD",1727335225008,0.7576,2625.5,2625.4,0.07129514]
["bitfinex","ETHUSD",1727335225221,0.7576,2625.5,2624.9,11.12838968]
["bitfinex","ETHUSD",1727335225440,0.7576,2625.5,2625.4,0.07129514]
["bitfinex","ETHUSD",1727335225646,0.7576,2625.5,2624.9,11.12838968]
["bitfinex","ETHUSD",1727335225929,0.7576,2625.5,2625.0,3.04759]
["bitfinex","ETHUSD",1727335226300,0.7576,2625.5,2625.1,0.06888898]
["bitfinex","ETHUSD",1727335229242,0.7576,2625.5,2625.1,3.60754141]
["bitfinex","ETHUSD",1727335229415,0.7576,2625.5,2625.2,3.04733]
["bitfinex","ETHUSD",1727335229913,0.7576,2625.5,2625.3,0.06883592]
["bitfinex","ETHUSD",1727335230109,0.7576,2625.5,2625.3,3.0472]
["bitfinex","ETHUSD",1727335230315,0.7576,2625.5,2625.4,3.11595939]
["bitfinex","ETHUSD",1727335231745,0.7576,2625.5,2625.4,0.06880939]
["bitfinex","ETHUSD",1727335231922,0.7576,2625.5,2625.3,3.04726]
["bitfinex","ETHUSD",1727335232436,0.7576,2625.5,2625.4,0.11438099]
["bitfinex","ETHUSD",1727335234125,0.8034,2625.9,2625.5,3.04693]
["bitfinex","ETHUSD",1727335234336,0.8034,2625.9,2625.6,3.1612343]
["bitfinex","ETHUSD",1727335234618,0.8034,2625.9,2625.6,0.1143243]
["bitfinex","ETHUSD",1727335234819,3.84999,2625.9,2625.6,0.1143243]
["bitfinex","ETHUSD",1727335235126,3.84999,2625.9,2625.4,3.04713]
["bitfinex","ETHUSD",1727335235528,3.84999,2625.9,2625.5,0.11435264]
["bitfinex","ETHUSD",1727335236250,0.8034,2625.9,2625.5,3.16137264]
["bitfinex","ETHUSD",1727335239057,3.84999,2625.9,2625.5,0.11435264]
["bitfinex","ETHUSD",1727335239471,3.84999,2625.9,2625.4,3.04714]
["bitfinex","ETHUSD",1727335239641,3.84999,2625.9,2625.6,0.1143243]
["bitfinex","ETHUSD",1727335239845,3.84999,2625.9,2625.5,0.11435264]
["bitfinex","ETHUSD",1727335240058,3.84999,2625.9,2625.7,0.11429595]
["bitfinex","ETHUSD",1727335240285,3.84999,2625.9,2625.6,0.1143243]
["bitfinex","ETHUSD",1727335240566,3.84999,2625.9,2625.7,0.11429595]
["bitfinex","ETHUSD",1727335240778,3.84999,2625.9,2625.4,3.04714]
["bitfinex","ETHUSD",1727335241067,0.8034,2625.9,2625.5,3.16131264]
["bitfinex","ETHUSD",1727335241252,0.8034,2625.9,2625.7,3.0468]
["bitfinex","ETHUSD",1727335241462,0.0377858,2626.0,2625.8,3.04669]
["bitfinex","ETHUSD",1727335241631,0.0377858,2626.0,2625.8,0.11426761]
["bitfinex","ETHUSD",1727335242165,0.0377858,2626.0,2625.9,3.16076481]
["bitfinex","ETHUSD",1727335243532,0.0377858,2626.0,2625.9,4.02181917]
["bitfinex","ETHUSD",1727335243863,0.0377858,2626.0,2625.9,3.94566481]
["bitfinex","ETHUSD",1727335244971,0.0377858,2626.0,2625.9,0.11419481]
["bitfinex","ETHUSD",1727335245127,0.0377858,2626.0,2625.9,3.16076481]
["bitfinex","ETHUSD",1727335245331,0.0377858,2626.0,2625.9,4.21074211]
["bitfinex","ETHUSD",1727335246354,0.0377858,2626.0,2625.9,1.16417211]
["bitfinex","ETHUSD",1727335246664,0.0377858,2626.0,2625.9,4.21074211]
["bitfinex","ETHUSD",1727335246838,0.0377858,2626.0,2625.9,1.16417211]
["bitfinex","ETHUSD",1727335248036,0.0377858,2626.0,2625.9,0.11419481]
["bitfinex","ETHUSD",1727335248743,0.0377858,2626.0,2625.7,3.0468]
["bitfinex","ETHUSD",1727335249068,0.0377858,2626.0,2625.8,0.11388973]
["bitfinex","ETHUSD",1727335249069,0.7725,2625.9,2625.8,0.11388973]
["bitfinex","ETHUSD",1727335249436,0.7725,2625.9,2625.5,3.04696]
["bitfinex","ETHUSD",1727335249636,0.7725,2625.9,2625.8,0.11388973]
["bitfinex","ETHUSD",1727335249865,0.7725,2625.9,2625.5,3.04696]
["bitfinex","ETHUSD",1727335250078,0.7725,2625.9,2625.8,0.11388973]
["bitfinex","ETHUSD",1727335250579,0.7725,2625.9,2625.5,3.04696]
["bitfinex","ETHUSD",1727335250754,0.7725,2625.9,2625.6,0.11394641]
["bitfinex","ETHUSD",1727335252982,0.7725,2625.9,2625.6,3.16084641]
["bitfinex","ETHUSD",1727335253342,0.7725,2625.9,2625.6,0.11394641]
["bitfinex","ETHUSD",1727335253542,0.7725,2625.9,2625.6,3.16085641]
["bitfinex","ETHUSD",1727335254395,0.7725,2625.9,2625.6,0.11394641]
["bitfinex","ETHUSD",1727335255495,0.7725,2625.9,2625.6,3.16085641]
["bitfinex","ETHUSD",1727335256595,0.7725,2625.9,2625.7,3.04679]
["bitfinex","ETHUSD",1727335256807,0.7725,2625.9,2625.6,0.11394641]
["bitfinex","ETHUSD",1727335257100,0.7725,2625.9,2625.8,0.11380083]
["bitfinex","ETHUSD",1727335257309,0.7725,2625.9,2625.7,0.11382917]
["bitfinex","ETHUSD",1727335257600,0.7725,2625.9,2625.8,0.11380083]
["bitfinex","ETHUSD",1727335257950,0.7725,2625.9,2625.6,3.04691]
["bitfinex","ETHUSD",1727335258196,0.7725,2625.9,2625.7,0.11382917]
["bitfinex","ETHUSD",1727335258595,0.7725,2625.9,2625.4,3.04714]
["bitfinex","ETHUSD",1727335258772,0.7725,2625.9,2625.8,0.11380083]
["bitfinex","ETHUSD",1727335258972,0.7725,2625.9,2625.4,3.04714]
["bitfinex","ETHUSD",1727335259168,0.7725,2625.9,2625.6,3.04691]
["bitfinex","ETHUSD",1727335259375,0.7725,2625.9,2625.7,0.11382917]
["bitfinex","ETHUSD",1727335260514,0.0377858,2626.0,2625.9,3.04657]
["bitfinex","ETHUSD",1727335260659,0.0377858,2626.0,2625.8,6.09329]
["bitfinex","ETHUSD",1727335260854,0.0377858,2626.0,2625.9,0.11377249]
["bitfinex","ETHUSD",1727335261360,0.0377858,2626.0,2625.9,3.16034249]
["bitfinex","ETHUSD",1727335262083,0.0377858,2626.0,2625.9,4.00050181]
["bitfinex","ETHUSD",1727335262293,0.0377858,2626.0,2625.9,3.92434249]
["bitfinex","ETHUSD",1727335262583,0.0377858,2626.0,2625.9,0.11377249]
["bitfinex","ETHUSD",1727335262791,0.0377858,2626.0,2625.9,4.3162827]
["bitfinex","ETHUSD",1727335264013,0.0377858,2626.0,2625.9,0.11377249]
["bitfinex","ETHUSD",1727335264014,3.8561358,2626.0,2625.9,0.11377249]
["bitfinex","ETHUSD",1727335264419,3.8561358,2626.0,2625.5,4.36015243]
["bitfinex","ETHUSD",1727335264709,3.8561358,2626.0,2625.9,0.11360947]
["bitfinex","ETHUSD",1727335264916,3.8561358,2626.0,2625.5,10.45414243]
["bitfinex","ETHUSD",1727335264917,0.8096858,2626.0,2625.5,7.40711243]
["bitfinex","ETHUSD",1727335265215,0.8096858,2626.0,2625.6,3.48021913]
["bitfinex","ETHUSD",1727335265386,0.8096858,2626.0,2625.6,3.16060449]
["bitfinex","ETHUSD",1727335265916,3.8561458,2626.0,2625.6,0.11369449]
["bitfinex","ETHUSD",1727335266071,0.8096858,2626.0,2625.6,3.16059449]
["bitfinex","ETHUSD",1727335266474,0.8096858,2626.0,2625.6,0.11369449]
["bitfinex","ETHUSD",1727335266695,3.8561958,2626.0,2625.6,0.11369449]
["bitfinex","ETHUSD",1727335266911,4.55596632,2626.0,2625.6,0.11369449]
["bitfinex","ETHUSD",1727335267673,3.8561958,2626.0,2625.6,0.11369449]
["bitfinex","ETHUSD",1727335267888,3.14179949,2625.9,2625.6,0.11369449]
["bitfinex","ETHUSD",1727335268074,0.8096858,2626.0,2625.6,0.11369449]
["bitfinex","ETHUSD",1727335268303,3.8561558,2626.0,2625.4,3.04705]
["bitfinex","ETHUSD",1727335268500,3.8561558,2626.0,2625.7,0.11386619]
["bitfinex","ETHUSD",1727335268675,3.8561558,2626.0,2625.5,3.047]
["bitfinex","ETHUSD",1727335268875,0.8096858,2626.0,2625.8,0.11383785]
["bitfinex","ETHUSD",1727335269219,0.8096858,2626.0,2625.9,0.11381692]
["bitfinex","ETHUSD",1727335269581,0.8096858,2626.0,2625.5,6.58561243]
["bitfinex","ETHUSD",1727335269787,0.8096858,2626.0,2625.6,0.11390194]
["bitfinex","ETHUSD",1727335273929,0.8096858,2626.0,2625.6,3.16074194]
["bitfinex","ETHUSD",1727335274232,0.0377858,2626.0,2625.9,1.63263403]
["bitfinex","ETHUSD",1727335274397,0.0377858,2626.0,2625.7,10.38071547]
["bitfinex","ETHUSD",1727335274603,0.0377858,2626.0,2625.8,3.16046821]
["bitfinex","ETHUSD",1727335274809,0.0377858,2626.0,2625.8,4.29970103]
["bitfinex","ETHUSD",1727335274985,0.0377858,2626.0,2625.9,3.04657]
["bitfinex","ETHUSD",1727335275191,0.0377858,2626.0,2625.9,3.16034988]
["bitfinex","ETHUSD",1727335275529,0.0377858,2626.0,2625.9,0.11377988]
["bitfinex","ETHUSD",1727335277504,0.0377858,2626.0,2625.9,3.16034988]
["bitfinex","ETHUSD",1727335277697,0.0377858,2626.0,2625.9,7.93639287]
["bitfinex","ETHUSD",1727335277899,0.0377858,2626.0,2625.9,7.86023517]
["bitfinex","ETHUSD",1727335279497,0.0377858,2626.0,2625.9,8.68173517]
["bitfinex","ETHUSD",1727335280401,0.0377858,2626.0,2625.9,5.1451997]
["bitfinex","ETHUSD",1727335281002,0.0377858,2626.0,2625.9,8.68173517]
["bitfinex","ETHUSD",1727335281191,0.0377858,2626.0,2625.9,4.3236997]
["bitfinex","ETHUSD",1727335282332,0.0377858,2626.0,2625.9,1.2771297]
["bitfinex","ETHUSD",1727335282499,0.0377858,2626.0,2625.9,0.11377988]
["bitfinex","ETHUSD",1727335283549,0.0377858,2626.0,2625.7,3.04679]
["bitfinex","ETHUSD",1727335283710,0.0377858,2626.0,2625.9,0.11375768]
["bitfinex","ETHUSD",1727335283905,0.0377858,2626.0,2625.8,3.16045601]
["bitfinex","ETHUSD",1727335284109,0.0377858,2626.0,2625.9,0.11375768]
["bitfinex","ETHUSD",1727335286806,0.0377858,2626.0,2625.6,3.85425]
["bitfinex","ETHUSD",1727335287141,0.0377858,2626.0,2625.9,0.11375768]
["bitfinex","ETHUSD",1727335287343,0.0377858,2626.0,2625.6,4.97417767]
["bitfinex","ETHUSD",1727335287513,0.0377858,2626.0,2625.9,0.11375768]
["bitfinex","ETHUSD",1727335287712,0.0377858,2626.0,2625.6,4.97417767]
["bitfinex","ETHUSD",1727335287913,0.0377858,2626.0,2625.9,0.11375768]
["bitfinex","ETHUSD",1727335288130,0.0377858,2626.0,2625.7,0.85107131]
["bitfinex","ETHUSD",1727335288432,0.0377858,2626.0,2625.8,3.16046601]
["bitfinex","ETHUSD",1727335288640,0.0377858,2626.0,2625.9,3.04657]
["bitfinex","ETHUSD",1727335288801,0.0377858,2626.0,2625.9,4.11365029]
["bitfinex","ETHUSD",1727335288997,0.0377858,2626.0,2625.9,4.22740797]
["bitfinex","ETHUSD",1727335290715,0.0377858,2626.0,2625.9,8.67300012]
["bitfinex","ETHUSD",1727335290920,0.0377858,2626.0,2625.9,8.59684344]
["bitfinex","ETHUSD",1727335292640,0.0377858,2626.0,2625.9,7.76394344]
["bitfinex","ETHUSD",1727335296355,0.0377858,2626.0,2625.9,5.85949938]
["bitfinex","ETHUSD",1727335296843,0.0377858,2626.0,2625.9,5.93565443]
["bitfinex","ETHUSD",1727335299055,0.0377858,2626.0,2625.9,5.85949938]
["bitfinex","ETHUSD",1727335300060,0.0377858,2626.0,2625.9,5.93565027]
["bitfinex","ETHUSD",1727335300857,0.0377858,2626.0,2625.9,5.85949938]
["bitfinex","ETHUSD",1727335301009,0.0377858,2626.0,2625.9,2.81292938]
["bitfinex","ETHUSD",1727335301957,0.0377858,2626.0,2625.9,5.85949938]
["bitfinex","ETHUSD",1727335302641,0.0377858,2626.0,2625.9,2.81292938]
["bitfinex","ETHUSD",1727335303313,0.0377858,2626.0,2625.9,1.74584909]
["bitfinex","ETHUSD",1727335304514,0.0377858,2626.0,2625.9,4.79241909]
["bitfinex","ETHUSD",1727335304849,0.0377858,2626.0,2625.9,1.74584909]
["bitfinex","ETHUSD",1727335306038,0.0377858,2626.0,2625.9,4.79241909]
["bitfinex","ETHUSD",1727335308077,0.0377858,2626.0,2625.4,1.19618697]
["bitfinex","ETHUSD",1727335308078,0.7947,2625.8,2625.3,3.04723]
["bitfinex","ETHUSD",1727335308289,0.7947,2625.8,2625.4,1.63209141]
["bitfinex","ETHUSD",1727335309679,3.84143,2625.8,2625.4,1.63209141]
["bitfinex","ETHUSD",1727335310844,6.88818,2625.8,2625.4,1.63209141]
["bitfinex","ETHUSD",1727335311049,3.84143,2625.8,2625.4,1.63209141]
["bitfinex","ETHUSD",1727335311263,6.88821,2625.8,2625.2,1.63209141]
["bitfinex","ETHUSD",1727335311467,3.84143,2625.8,2625.2,4.67939141]
["bitfinex","ETHUSD",1727335311777,3.84143,2625.8,2625.2,1.63209141]
["bitfinex","ETHUSD",1727335311778,3.04681,2625.7,2625.2,1.63209141]
["bitfinex","ETHUSD",1727335314894,3.04694,2625.6,2625.2,1.63209141]
["bitfinex","ETHUSD",1727335315593,0.8175,2625.5,2625.3,0.08783651]
["bitfinex","ETHUSD",1727335315964,3.8646,2625.5,2625.4,0.08780816]
["bitfinex","ETHUSD",1727335316159,4.555754,2625.5,2625.0,1.63209141]
["bitfinex","ETHUSD",1727335316356,4.555754,2625.5,2624.5,3.79745798]
["bitfinex","ETHUSD",1727335316357,0.7864,2625.3,2624.6,1.42545113]
["bitfinex","ETHUSD",1727335316601,3.04748,2625.2,2625.1,0.08789321]
["bitfinex","ETHUSD",1727335316804,3.04769,2625.0,2624.6,1.63209141]
["bitfinex","ETHUSD",1727335317259,3.83391,2625.1,2624.6,1.63209141]
["bitfinex","ETHUSD",1727335317453,6.8815,2625.1,2624.6,1.63209141]
["bitfinex","ETHUSD",1727335317657,3.04764,2625.0,2624.6,1.63209141]
["bitfinex","ETHUSD",1727335318465,0.8285,2624.9,2624.4,1.63209141]
["bitfinex","ETHUSD",1727335318767,3.87632,2624.9,2624.4,1.63209141]
["bitfinex","ETHUSD",1727335319275,0.8285,2624.9,2624.4,1.63209141]
["bitfinex","ETHUSD",1727335319683,0.8285,2624.9,2624.5,0.08303638]
["bitfinex","ETHUSD",1727335320396,3.87624,2624.9,2624.5,0.08303638]
["bitfinex","ETHUSD",1727335320713,0.8285,2624.9,2624.5,0.08303638]
["bitfinex","ETHUSD",1727335322123,0.7796,2624.7,2624.5,0.08303638]
["bitfinex","ETHUSD",1727335322290,3.82756,2624.7,2624.5,0.08303638]
["bitfinex","ETHUSD",1727335322479,3.82756,2624.7,2624.2,1.63209141]
["bitfinex","ETHUSD",1727335322480,0.7796,2624.7,2624.2,1.63209141]
["bitfinex","ETHUSD",1727335322676,0.7796,2624.7,2624.6,0.08300802]
["bitfinex","ETHUSD",1727335322881,1.17187983,2624.7,2624.0,0.8085]
["bitfinex","ETHUSD",1727335323084,0.7909,2625.1,2624.8,3.04784]
["bitfinex","ETHUSD",1727335323317,0.7909,2625.1,2624.9,1.63209141]
["bitfinex","ETHUSD",1727335323521,0.7909,2625.1,2624.9,1.71593896]
["bitfinex","ETHUSD",1727335323822,3.04715,2625.4,2624.9,1.71593896]
["bitfinex","ETHUSD",1727335323823,0.7909,2625.4,2624.9,1.71593896]
["bitfinex","ETHUSD",1727335324118,0.7909,2625.4,2625.2,1.63209141]
["bitfinex","ETHUSD",1727335324512,0.7909,2625.4,2625.3,0.08374154]
["bitfinex","ETHUSD",1727335324824,0.7909,2625.4,2625.2,1.63209141]
["bitfinex","ETHUSD",1727335325113,0.7909,2625.4,2625.3,0.08055437]
["bitfinex","ETHUSD",1727335325483,0.7909,2625.4,2625.2,1.63209141]
["bitfinex","ETHUSD",1727335325686,0.7909,2625.4,2625.3,0.08055437]
["bitfinex","ETHUSD",1727335326120,0.7909,2625.4,2625.2,1.63209141]
["bitfinex","ETHUSD",1727335326318,0.7909,2625.4,2625.3,0.08055437]
["bitfinex","ETHUSD",1727335326720,0.768,2625.6,2625.2,3.04737]
["bitfinex","ETHUSD",1727335326921,1.19779589,2625.6,2625.3,0.08055437]
["bitfinex","ETHUSD",1727335327312,1.19779589,2625.6,2625.2,3.0473]
["bitfinex","ETHUSD",1727335327612,0.768,2625.6,2625.3,0.08055437]
["bitfinex","ETHUSD",1727335327934,6.0466,2625.9,2625.4,6.58538477]
["bitfinex","ETHUSD",1727335327935,0.759,2625.9,2625.4,6.58538477]
["bitfinex","ETHUSD",1727335328099,0.759,2625.9,2625.4,6.66591079]
["bitfinex","ETHUSD",1727335328424,0.759,2625.9,2625.4,9.71299079]
["bitfinex","ETHUSD",1727335328648,0.759,2625.9,2625.4,6.66590079]
["bitfinex","ETHUSD",1727335328786,3.80557,2625.9,2625.4,6.66590079]
["bitfinex","ETHUSD",1727335330504,4.50406829,2625.9,2625.4,6.66590079]
["bitfinex","ETHUSD",1727335333139,7.55070829,2625.9,2625.4,6.66590079]
["bitfinex","ETHUSD",1727335333344,3.04678,2625.8,2625.4,0.08052602]
["bitfinex","ETHUSD",1727335333647,0.8013,2625.5,2625.4,0.08052602]
["bitfinex","ETHUSD",1727335333805,3.84833,2625.5,2625.4,0.08026009]
["bitfinex","ETHUSD",1727335334010,3.84833,2625.5,2625.0,6.58584477]
["bitfinex","ETHUSD",1727335334263,3.84833,2625.5,2625.1,0.08034514]
["bitfinex","ETHUSD",1727335334806,0.8013,2625.5,2625.1,3.12775514]
["bitfinex","ETHUSD",1727335337815,0.8013,2625.5,2625.1,0.08034514]
["bitfinex","ETHUSD",1727335337816,1.2506448,2625.5,2625.1,0.08034514]
["bitfinex","ETHUSD",1727335338065,1.2506448,2625.5,2625.0,3.04756]
["bitfinex","ETHUSD",1727335338347,1.2506448,2625.5,2625.1,0.08018264]
["bitfinex","ETHUSD",1727335338558,0.8185,2625.4,2625.1,0.08018264]
["bitfinex","ETHUSD",1727335338711,0.8185,2625.4,2625.1,3.12765264]
["bitfinex","ETHUSD",1727335339212,0.8185,2625.4,2625.1,0.08018264]
["bitfinex","ETHUSD",1727335339447,0.8185,2625.4,2625.1,3.12765264]
["bitfinex","ETHUSD",1727335340468,0.64523417,2625.7,2625.1,3.12762264]
["bitfinex","ETHUSD",1727335340612,0.8253,2625.6,2625.3,3.04719]
["bitfinex","ETHUSD",1727335341054,0.8253,2625.6,2625.4,0.08027487]
["bitfinex","ETHUSD",1727335342627,0.8253,2625.6,2625.2,3.53829477]
["bitfinex","ETHUSD",1727335342843,0.8253,2625.6,2625.3,0.08030322]
["bitfinex","ETHUSD",1727335343146,0.8253,2625.6,2625.2,3.04736]
["bitfinex","ETHUSD",1727335343352,0.8253,2625.6,2625.4,0.08027487]
["bitfinex","ETHUSD",1727335343546,0.8253,2625.6,2625.2,3.04736]
["bitfinex","ETHUSD",1727335343748,0.8253,2625.6,2625.5,0.08024652]
["bitfinex","ETHUSD",1727335344048,0.8253,2625.6,2625.2,3.04736]
["bitfinex","ETHUSD",1727335344471,0.8253,2625.6,2625.3,0.08030322]
["bitfinex","ETHUSD",1727335344670,0.8253,2625.6,2625.2,3.04736]
["bitfinex","ETHUSD",1727335344873,0.8253,2625.6,2625.3,0.08030322]
["bitfinex","ETHUSD",1727335345182,0.8253,2625.6,2625.2,3.04736]
["bitfinex","ETHUSD",1727335345340,0.8253,2625.6,2625.4,0.08027487]
["bitfinex","ETHUSD",1727335345679,0.8253,2625.6,2625.3,0.08030322]
["bitfinex","ETHUSD",1727335346082,0.8253,2625.6,2625.2,3.04736]
["bitfinex","ETHUSD",1727335346376,0.8253,2625.6,2625.4,0.08027487]
["bitfinex","ETHUSD",1727335346534,0.8253,2625.6,2625.3,1.7132511]
["bitfinex","ETHUSD",1727335346736,0.8253,2625.6,2625.5,0.08024652]
["bitfinex","ETHUSD",1727335346935,1.27703277,2625.6,2625.4,0.08027487]
["bitfinex","ETHUSD",1727335347177,1.27703277,2625.6,2625.5,0.08024652]
["bitfinex","ETHUSD",1727335347974,1.27703277,2625.6,2625.3,1.63294788]
["bitfinex","ETHUSD",1727335348181,1.27703277,2625.6,2625.5,0.08024652]
["bitfinex","ETHUSD",1727335348367,1.27703277,2625.6,2625.4,0.08027487]
["bitfinex","ETHUSD",1727335348553,1.27703277,2625.6,2625.3,1.63294788]
["bitfinex","ETHUSD",1727335348739,0.8253,2625.6,2625.5,0.08024652]
["bitfinex","ETHUSD",1727335348943,0.8253,2625.6,2625.3,1.63294788]
["bitfinex","ETHUSD",1727335349146,0.8253,2625.6,2625.5,0.08024652]
["bitfinex","ETHUSD",1727335349871,0.8253,2625.6,2625.3,1.63294788]
["bitfinex","ETHUSD",1727335350070,0.8253,2625.6,2625.4,0.08027487]
["bitfinex","ETHUSD",1727335352353,3.87227,2625.6,2625.4,0.08027487]
["bitfinex","ETHUSD",1727335352692,0.75642972,2625.5,2625.4,0.08027487]
["bitfinex","ETHUSD",1727335354103,0.8253,2625.6,2625.4,0.08027487]
["bitfinex","ETHUSD",1727335354594,3.87228,2625.6,2625.4,0.08027487]
["bitfinex","ETHUSD",1727335355374,0.8253,2625.6,2625.4,0.08027487]
["bitfinex","ETHUSD",1727335358599,3.87223,2625.6,2625.4,0.08027487]
["bitfinex","ETHUSD",1727335358766,4.62864974,2625.6,2625.4,0.08027487]
["bitfinex","ETHUSD",1727335359413,4.62864974,2625.6,2625.3,1.63294788]
["bitfinex","ETHUSD",1727335359623,3.87223,2625.6,2625.3,1.63294788]
["bitfinex","ETHUSD",1727335359773,0.8253,2625.6,2625.3,1.63294788]
["bitfinex","ETHUSD",1727335363991,3.87222,2625.6,2625.3,1.63294788]
["bitfinex","ETHUSD",1727335364498,3.87222,2625.6,2625.1,4.68043788]
["bitfinex","ETHUSD",1727335364703,3.87222,2625.6,2625.4,0.08023793]
["bitfinex","ETHUSD",1727335365033,4.62864574,2625.6,2625.1,4.68043788]
["bitfinex","ETHUSD",1727335365210,3.87222,2625.6,2625.5,0.08023911]
["bitfinex","ETHUSD",1727335365692,3.87222,2625.6,2625.1,4.68043788]
["bitfinex","ETHUSD",1727335365892,3.87222,2625.6,2625.2,0.08032416]
["bitfinex","ETHUSD",1727335366120,0.8253,2625.6,2625.2,0.08032416]
["bitfinex","ETHUSD",1727335366480,3.87225,2625.6,2625.2,0.08032416]
["bitfinex","ETHUSD",1727335369290,0.8253,2625.6,2625.2,3.12770416]
["bitfinex","ETHUSD",1727335369632,0.8253,2625.6,2625.2,3.12764416]
["bitfinex","ETHUSD",1727335371233,3.87228,2625.6,2625.2,0.08032416]
["bitfinex","ETHUSD",1727335371403,3.87228,2625.6,2625.2,3.12770416]
["bitfinex","ETHUSD",1727335371803,0.8253,2625.6,2625.2,3.12770416]
["bitfinex","ETHUSD",1727335372726,0.8253,2625.6,2625.2,3.12763416]
["bitfinex","ETHUSD",1727335375142,3.87223,2625.6,2625.2,0.08032416]
["bitfinex","ETHUSD",1727335378185,3.87223,2625.6,2625.2,3.12769416]
["bitfinex","ETHUSD",1727335378937,0.8253,2625.6,2625.3,3.04726]
["bitfinex","ETHUSD",1727335379151,0.55,2625.7,2625.5,4.67988788]
["bitfinex","ETHUSD",1727335379455,0.55,2625.7,2625.6,3.94118458]
["bitfinex","ETHUSD",1727335379751,0.55,2625.7,2625.6,3.94527509]
["bitfinex","ETHUSD",1727335380640,0.55,2625.7,2625.6,0.08025509]
["bitfinex","ETHUSD",1727335381004,3.8624158,2626.0,2625.5,4.67995788]
["bitfinex","ETHUSD",1727335381244,3.8624158,2626.0,2625.6,0.07997443]
["bitfinex","ETHUSD",1727335381996,0.8158858,2626.0,2625.6,0.07997443]
["bitfinex","ETHUSD",1727335382278,0.8158858,2626.0,2625.7,1.63294788]
["bitfinex","ETHUSD",1727335382636,0.8158858,2626.0,2625.8,0.07986605]
["bitfinex","ETHUSD",1727335383377,4.56279694,2626.0,2625.5,1.63294788]
["bitfinex","ETHUSD",1727335383544,0.09521992,2625.9,2625.5,1.63294788]
["bitfinex","ETHUSD",1727335383873,3.14179992,2625.9,2625.5,1.63294788]
["bitfinex","ETHUSD",1727335384562,0.09521992,2625.9,2625.5,1.63294788]
["bitfinex","ETHUSD",1727335385272,0.8158858,2626.0,2625.7,1.63294788]
["bitfinex","ETHUSD",1727335385507,0.8158858,2626.0,2625.5,4.67990788]
["bitfinex","ETHUSD",1727335388771,0.8158858,2626.0,2625.5,7.72686788]
["bitfinex","ETHUSD",1727335389404,0.8158858,2626.0,2625.5,4.67990788]
["bitfinex","ETHUSD",1727335390066,3.8623358,2626.0,2625.5,4.67990788]
["bitfinex","ETHUSD",1727335390278,3.8623358,2626.0,2625.5,7.72686788]
["bitfinex","ETHUSD",1727335390442,3.8623358,2626.0,2625.5,4.67990788]
["bitfinex","ETHUSD",1727335390646,3.8623358,2626.0,2625.5,7.72687788]
["bitfinex","ETHUSD",1727335390845,3.8623358,2626.0,2625.5,4.67990788]
["bitfinex","ETHUSD",1727335392143,3.04662,2625.9,2625.5,1.63294788]
["bitfinex","ETHUSD",1727335392349,3.14184048,2625.9,2625.5,1.63294788]
["bitfinex","ETHUSD",1727335392856,3.04675,2625.8,2625.5,1.63294788]
["bitfinex","ETHUSD",1727335393283,3.14181048,2625.9,2625.5,1.63294788]
["bitfinex","ETHUSD",1727335394046,3.04671,2625.8,2625.5,1.63294788]
["bitfinex","ETHUSD",1727335394705,3.04671,2625.8,2625.6,0.07980453]
["bitfinex","ETHUSD",1727335395361,3.04661,2625.9,2625.6,0.07980453]
["bitfinex","ETHUSD",1727335395982,3.04658,2625.9,2625.6,0.07980453]
["bitfinex","ETHUSD",1727335396462,3.95762829,2626.0,2625.6,0.07980453]
["bitfinex","ETHUSD",1727335396666,0.0377858,2626.0,2625.7,0.7652]
["bitfinex","ETHUSD",1727335396865,0.0377858,2626.0,2625.7,8.49168788]
["bitfinex","ETHUSD",1727335397070,0.0377858,2626.0,2625.9,4.67951788]
["bitfinex","ETHUSD",1727335397373,0.0377858,2626.0,2625.9,4.75925955]
["bitfinex","ETHUSD",1727335401265,0.0377858,2626.0,2625.9,5.19342363]
["bitfinex","ETHUSD",1727335405765,0.0377858,2626.0,2625.9,0.51390575]
["bitfinex","ETHUSD",1727335406305,0.8074858,2626.0,2625.9,0.51390575]
["bitfinex","ETHUSD",1727335406494,4.23931338,2626.0,2625.9,0.07974167]
["bitfinex","ETHUSD",1727335406690,4.33452087,2626.0,2625.9,0.07974167]
["bitfinex","ETHUSD",1727335406893,4.33452087,2626.0,2625.6,1.63294788]
["bitfinex","ETHUSD",1727335407083,4.23931338,2626.0,2625.9,0.07922477]
["bitfinex","ETHUSD",1727335407265,4.23931338,2626.0,2625.6,1.63294788]
["bitfinex","ETHUSD",1727335407479,4.23931338,2626.0,2625.9,0.07922477]
["bitfinex","ETHUSD",1727335407799,4.23931338,2626.0,2625.9,0.07929861]
["bitfinex","ETHUSD",1727335408002,4.23931338,2626.0,2625.7,0.43441341]
["bitfinex","ETHUSD",1727335408221,4.23931338,2626.0,2625.9,0.07929861]
["bitfinex","ETHUSD",1727335408431,3.8539358,2626.0,2625.8,0.07932695]
["bitfinex","ETHUSD",1727335408606,3.8539358,2626.0,2625.9,0.07929861]
["bitfinex","ETHUSD",1727335409007,3.8539358,2626.0,2625.6,1.63294788]
["bitfinex","ETHUSD",1727335409221,0.8074858,2626.0,2625.9,0.07929861]
["bitfinex","ETHUSD",1727335409525,0.0377858,2626.0,2625.8,1.63294788]
["bitfinex","ETHUSD",1727335409891,0.0377858,2626.0,2625.9,0.07929861]
["bitfinex","ETHUSD",1727335412255,0.0377858,2626.0,2625.9,0.51359877]
["bitfinex","ETHUSD",1727335412435,0.0377858,2626.0,2625.9,0.513598]
["bitfinex","ETHUSD",1727335412634,0.0377858,2626.0,2625.9,0.07929861]
["bitfinex","ETHUSD",1727335413276,0.0377858,2626.0,2625.9,3.12586861]
["bitfinex","ETHUSD",1727335413457,0.0377858,2626.0,2625.9,1.06601496]
["bitfinex","ETHUSD",1727335413869,0.0377858,2626.0,2625.9,4.11258496]
["bitfinex","ETHUSD",1727335414154,0.0377858,2626.0,2625.9,3.67828626]
["bitfinex","ETHUSD",1727335414352,0.0377858,2626.0,2625.9,4.11257432]
["bitfinex","ETHUSD",1727335414937,0.0377858,2626.0,2625.9,1.06600432]
["bitfinex","ETHUSD",1727335415137,0.0377858,2626.0,2625.9,0.51358667]
["bitfinex","ETHUSD",1727335419776,0.0377858,2626.0,2625.9,3.56015667]
["bitfinex","ETHUSD",1727335420375,0.0377858,2626.0,2625.9,3.12586861]
["bitfinex","ETHUSD",1727335420680,0.0377858,2626.0,2625.9,3.91166861]
["bitfinex","ETHUSD",1727335421053,0.0377858,2626.0,2625.9,5.04077986]
["bitfinex","ETHUSD",1727335421361,0.0377858,2626.0,2625.9,6.1535455]
["bitfinex","ETHUSD",1727335423780,0.0377858,2626.0,2625.9,5.3677455]
["bitfinex","ETHUSD",1727335423966,0.0377858,2626.0,2625.9,4.25466532]
["bitfinex","ETHUSD",1727335427278,0.0377858,2626.0,2625.9,3.12586861]
["bitfinex","ETHUSD",1727335427479,0.0377858,2626.0,2625.9,4.2546057]
["bitfinex","ETHUSD",1727335430302,0.0377858,2626.0,2625.9,3.12586861]
["bitfinex","ETHUSD",1727335430995,0.0377858,2626.0,2625.9,4.2545173]
["bitfinex","ETHUSD",1727335431177,0.0377858,2626.0,2625.9,3.55996426]
["bitfinex","ETHUSD",1727335431570,0.0377858,2626.0,2625.9,4.25453641]
["bitfinex","ETHUSD",1727335432491,0.0377858,2626.0,2625.9,1.20796641]
["bitfinex","ETHUSD",1727335432656,0.0377858,2626.0,2625.9,0.51339426]
["bitfinex","ETHUSD",1727335433756,0.0377858,2626.0,2625.9,0.51347339]
["bitfinex","ETHUSD",1727335434181,0.8113858,2626.0,2625.9,0.51347339]
["bitfinex","ETHUSD",1727335436304,0.8113858,2626.0,2625.9,0.07929861]
["bitfinex","ETHUSD",1727335436505,0.8113858,2626.0,2625.9,0.51355378]
["bitfinex","ETHUSD",1727335437121,0.8113858,2626.0,2625.9,0.07929861]
["bitfinex","ETHUSD",1727335437473,0.8113858,2626.0,2625.9,0.51359748]
["bitfinex","ETHUSD",1727335437891,0.8113858,2626.0,2625.9,0.07929861]
["bitfinex","ETHUSD",1727335439215,1.19714738,2626.0,2625.9,0.07929861]
["bitfinex","ETHUSD",1727335440328,0.8113858,2626.0,2625.9,0.07929861]
["bitfinex","ETHUSD",1727335440517,0.0377858,2626.0,2625.9,0.07929861]
["bitfinex","ETHUSD",1727335440682,0.0377858,2626.0,2625.9,3.93016861]
["bitfinex","ETHUSD",1727335441221,0.0377858,2626.0,2625.9,4.62492336]
["bitfinex","ETHUSD",1727335442995,0.0377858,2626.0,2625.9,3.93016861]
["bitfinex","ETHUSD",1727335443197,0.0377858,2626.0,2625.9,4.62492155]
["bitfinex","ETHUSD",1727335443517,0.0377858,2626.0,2625.9,4.70107822]
["bitfinex","ETHUSD",1727335443902,0.0377858,2626.0,2625.9,5.56299216]
["bitfinex","ETHUSD",1727335446432,0.0377858,2626.0,2625.9,4.86823922]
["bitfinex","ETHUSD",1727335446587,0.0377858,2626.0,2625.9,5.56293635]
["bitfinex","ETHUSD",1727335449432,0.0377858,2626.0,2625.9,4.86823922]
["bitfinex","ETHUSD",1727335449587,0.0377858,2626.0,2625.9,5.56292583]
["bitfinex","ETHUSD",1727335450994,0.0377858,2626.0,2625.9,1.71205583]
["bitfinex","ETHUSD",1727335451190,0.0377858,2626.0,2625.9,2.4069331]
["bitfinex","ETHUSD",1727335451592,0.0377858,2626.0,2625.9,1.71224649]
["bitfinex","ETHUSD",1727335452127,0.0377858,2626.0,2625.9,2.4067857]
["bitfinex","ETHUSD",1727335452491,0.0377858,2626.0,2625.9,2.40668601]
["bitfinex","ETHUSD",1727335453130,0.0377858,2626.0,2625.9,5.45325601]
["bitfinex","ETHUSD",1727335456438,0.0377858,2626.0,2625.9,4.75881649]
["bitfinex","ETHUSD",1727335456599,0.0377858,2626.0,2625.9,5.45339712]
["bitfinex","ETHUSD",1727335458021,0.0377858,2626.0,2625.9,6.25719712]
["bitfinex","ETHUSD",1727335458226,0.0377858,2626.0,2625.9,7.18757883]
["bitfinex","ETHUSD",1727335458950,0.0377858,2626.0,2625.9,6.38377883]
["bitfinex","ETHUSD",1727335459151,0.0377858,2626.0,2625.9,5.45339712]
["bitfinex","ETHUSD",1727335459386,0.0377858,2626.0,2625.9,6.39179046]
["bitfinex","ETHUSD",1727335459522,0.0377858,2626.0,2625.9,6.39178743]
["bitfinex","ETHUSD",1727335459853,0.0377858,2626.0,2625.9,5.45339712]
["bitfinex","ETHUSD",1727335462639,0.0377858,2626.0,2625.9,4.75881649]
["bitfinex","ETHUSD",1727335462911,0.0377858,2626.0,2625.9,6.31494283]
["bitfinex","ETHUSD",1727335465954,0.0377858,2626.0,2625.9,6.31520557]
["bitfinex","ETHUSD",1727335466118,0.0377858,2626.0,2625.9,5.45385192]
["bitfinex","ETHUSD",1727335466456,0.0377858,2626.0,2625.9,4.75881649]
["bitfinex","ETHUSD",1727335466617,0.0377858,2626.0,2625.9,5.45388571]
["bitfinex","ETHUSD",1727335469531,0.0377858,2626.0,2625.9,4.75881649]
["bitfinex","ETHUSD",1727335470058,0.0377858,2626.0,2625.9,5.45386926]
["bitfinex","ETHUSD",1727335472658,0.0377858,2626.0,2625.9,4.75881649]
["bitfinex","ETHUSD",1727335472825,0.0377858,2626.0,2625.9,5.453865]
["bitfinex","ETHUSD",1727335474072,0.0377858,2626.0,2625.9,8.80794086]
["bitfinex","ETHUSD",1727335474276,0.0377858,2626.0,2625.9,9.51808493]
["bitfinex","ETHUSD",1727335474563,0.0377858,2626.0,2625.9,10.31569536]
["bitfinex","ETHUSD",1727335474924,0.0377858,2626.0,2625.9,9.51808493]
["bitfinex","ETHUSD",1727335476126,0.0377858,2626.0,2625.9,10.31569536]
["bitfinex","ETHUSD",1727335476326,0.0377858,2626.0,2625.9,9.51808493]
["bitfinex","ETHUSD",1727335476526,0.0377858,2626.0,2625.9,8.82303642]
["bitfinex","ETHUSD",1727335476784,0.0377858,2626.0,2625.9,9.51788716]
["bitfinex","ETHUSD",1727335477372,0.0377858,2626.0,2625.9,10.31549759]
["bitfinex","ETHUSD",1727335477538,0.0377858,2626.0,2625.9,9.51788716]
["bitfinex","ETHUSD",1727335477743,0.0377858,2626.0,2625.9,10.31549759]
["bitfinex","ETHUSD",1727335478266,0.0377858,2626.0,2625.9,9.51788716]
["bitfinex","ETHUSD",1727335479455,0.0377858,2626.0,2625.9,9.51776105]
["bitfinex","ETHUSD",1727335479857,0.0377858,2626.0,2625.9,10.90729847]
["bitfinex","ETHUSD",1727335481669,0.0377858,2626.0,2625.9,11.7049089]
["bitfinex","ETHUSD",1727335482050,0.0377858,2626.0,2625.9,10.90729847]
["bitfinex","ETHUSD",1727335482745,0.0377858,2626.0,2625.9,11.01011096]
["bitfinex","ETHUSD",1727335482949,0.0377858,2626.0,2625.9,10.9069244]
["bitfinex","ETHUSD",1727335483771,0.0377858,2626.0,2625.9,11.70453483]
["bitfinex","ETHUSD",1727335484534,0.0377858,2626.0,2625.9,10.9069244]
["bitfinex","ETHUSD",1727335486366,0.0377858,2626.0,2625.9,10.21250053]
["bitfinex","ETHUSD",1727335486889,0.0377858,2626.0,2625.9,10.9071017]
["bitfinex","ETHUSD",1727335487239,0.0377858,2626.0,2625.9,9.51649864]
["bitfinex","ETHUSD",1727335487678,0.0377858,2626.0,2625.9,6.16639226]
["bitfinex","ETHUSD",1727335487981,0.0377858,2626.0,2625.9,3.34521665]
["bitfinex","ETHUSD",1727335488277,0.0377858,2626.0,2625.9,5.45341766]
["bitfinex","ETHUSD",1727335488440,0.0377858,2626.0,2625.9,6.39192364]
["bitfinex","ETHUSD",1727335489295,0.0377858,2626.0,2625.9,3.34535364]
["bitfinex","ETHUSD",1727335489497,0.0377858,2626.0,2625.9,2.65075247]
["bitfinex","ETHUSD",1727335489978,0.0377858,2626.0,2625.9,3.34546691]
["bitfinex","ETHUSD",1727335490194,0.0377858,2626.0,2625.9,6.1668346]
["bitfinex","ETHUSD",1727335490472,0.0377858,2626.0,2625.9,6.39203691]
["bitfinex","ETHUSD",1727335491654,0.0377858,2626.0,2625.9,7.79975326]
["bitfinex","ETHUSD",1727335491855,0.0377858,2626.0,2625.9,7.63210428]
["bitfinex","ETHUSD",1727335492050,0.0377858,2626.0,2625.9,6.6935983]
["bitfinex","ETHUSD",1727335492351,0.0377858,2626.0,2625.9,7.63208999]
["bitfinex","ETHUSD",1727335494543,0.0377858,2626.0,2625.9,9.03999359]
["bitfinex","ETHUSD",1727335495579,0.0377858,2626.0,2625.9,9.0400227]
["bitfinex","ETHUSD",1727335496155,0.0377858,2626.0,2625.9,7.63208999]
["bitfinex","ETHUSD",1727335496693,0.0377858,2626.0,2625.9,7.63219783]
["bitfinex","ETHUSD",1727335497045,0.0377858,2626.0,2625.9,9.04021716]
["bitfinex","ETHUSD",1727335497474,0.0377858,2626.0,2625.9,8.34539488]
["bitfinex","ETHUSD",1727335498248,0.0377858,2626.0,2625.9,8.7796748]
["bitfinex","ETHUSD",1727335498741,0.0377858,2626.0,2625.9,9.57728523]
["bitfinex","ETHUSD",1727335499585,0.0377858,2626.0,2625.9,10.40488523]
["bitfinex","ETHUSD",1727335499786,0.0377858,2626.0,2625.9,10.40483594]
["bitfinex","ETHUSD",1727335502887,0.0377858,2626.0,2625.9,9.60722551]
["bitfinex","ETHUSD",1727335503186,0.0377858,2626.0,2625.9,10.40501099]
["bitfinex","ETHUSD",1727335503392,0.0377858,2626.0,2625.9,10.80364116]
["bitfinex","ETHUSD",1727335503789,0.0377858,2626.0,2625.9,9.60722551]
["bitfinex","ETHUSD",1727335504289,0.0377858,2626.0,2625.9,10.80364116]
["bitfinex","ETHUSD",1727335504583,0.0377858,2626.0,2625.9,9.60722551]
["bitfinex","ETHUSD",1727335504883,0.0377858,2626.0,2625.9,10.40489922]
["bitfinex","ETHUSD",1727335505246,0.0377858,2626.0,2625.9,9.97066859]
["bitfinex","ETHUSD",1727335505454,0.0377858,2626.0,2625.9,10.40489845]
["bitfinex","ETHUSD",1727335505988,0.0377858,2626.0,2625.9,10.40504148]
["bitfinex","ETHUSD",1727335506165,0.0377858,2626.0,2625.9,10.40500168]
["bitfinex","ETHUSD",1727335506885,0.0377858,2626.0,2625.9,10.80364039]
["bitfinex","ETHUSD",1727335507084,0.0377858,2626.0,2625.9,10.40497136]
["bitfinex","ETHUSD",1727335508382,0.0377858,2626.0,2625.9,9.9707415]
["bitfinex","ETHUSD",1727335508586,0.0377858,2626.0,2625.9,9.1431415]
["bitfinex","ETHUSD",1727335508763,0.0377858,2626.0,2625.9,8.77967596]
["bitfinex","ETHUSD",1727335509861,0.0377858,2626.0,2625.9,8.77996862]
["bitfinex","ETHUSD",1727335512862,0.0377858,2626.0,2625.9,9.57791503]
["bitfinex","ETHUSD",1727335513062,0.0377858,2626.0,2625.9,8.78016841]
["bitfinex","ETHUSD",1727335514372,0.0377858,2626.0,2625.9,10.36791503]
["bitfinex","ETHUSD",1727335514887,0.0377858,2626.0,2625.9,10.36788054]
["bitfinex","ETHUSD",1727335515101,0.0377858,2626.0,2625.9,9.93359946]
["bitfinex","ETHUSD",1727335515265,0.0377858,2626.0,2625.9,9.13585284]
["bitfinex","ETHUSD",1727335515800,0.0377858,2626.0,2625.9,9.57018773]
["bitfinex","ETHUSD",1727335516000,0.0377858,2626.0,2625.9,10.36808002]
["bitfinex","ETHUSD",1727335517793,0.0377858,2626.0,2625.9,9.93374513]
["bitfinex","ETHUSD",1727335519505,0.0377858,2626.0,2625.9,7.58677615]
["bitfinex","ETHUSD",1727335519659,0.0377858,2626.0,2625.9,10.0097279]
["bitfinex","ETHUSD",1727335519859,0.0377858,2626.0,2625.9,10.8023065]
["bitfinex","ETHUSD",1727335521005,0.0377858,2626.0,2625.9,10.00441421]
["bitfinex","ETHUSD",1727335522106,0.0377858,2626.0,2625.9,9.13568666]
["bitfinex","ETHUSD",1727335522311,0.0377858,2626.0,2625.9,10.80239175]
["bitfinex","ETHUSD",1727335523720,0.0377858,2626.0,2625.9,10.00449946]
["bitfinex","ETHUSD",1727335524394,0.0377858,2626.0,2625.9,10.00519839]
["bitfinex","ETHUSD",1727335524791,0.0377858,2626.0,2625.9,10.80309068]
["bitfinex","ETHUSD",1727335525299,0.0377858,2626.0,2625.9,10.00519839]
["bitfinex","ETHUSD",1727335525484,0.0377858,2626.0,2625.9,10.80309068]
["bitfinex","ETHUSD",1727335525703,0.0377858,2626.0,2625.9,9.93427788]
["bitfinex","ETHUSD",1727335526219,0.0377858,2626.0,2625.9,10.80323665]
["bitfinex","ETHUSD",1727335527274,0.8046858,2626.0,2625.9,4.0936514]
["bitfinex","ETHUSD",1727335527474,0.8046858,2626.0,2625.9,7.97527699]
["bitfinex","ETHUSD",1727335527703,0.8046858,2626.0,2625.9,6.56677595]
["bitfinex","ETHUSD",1727335528076,0.8046858,2626.0,2625.9,7.97551711]
["bitfinex","ETHUSD",1727335528801,0.8046858,2626.0,2625.9,6.56677595]
["bitfinex","ETHUSD",1727335528972,0.8046858,2626.0,2625.9,7.97551672]
["bitfinex","ETHUSD",1727335529177,0.8046858,2626.0,2625.9,6.56695606]
["bitfinex","ETHUSD",1727335530679,0.8046858,2626.0,2625.9,7.9755635]
["bitfinex","ETHUSD",1727335530880,0.8046858,2626.0,2625.9,7.97553698]
["bitfinex","ETHUSD",1727335531413,0.8046858,2626.0,2625.9,6.56695606]
["bitfinex","ETHUSD",1727335531613,0.8046858,2626.0,2625.9,2.58120526]
["bitfinex","ETHUSD",1727335531815,0.8046858,2626.0,2625.9,5.62777526]
["bitfinex","ETHUSD",1727335532199,0.8046858,2626.0,2625.9,5.62788338]
["bitfinex","ETHUSD",1727335532842,0.8046858,2626.0,2625.9,6.56691354]
["bitfinex","ETHUSD",1727335533044,0.8046858,2626.0,2625.9,5.62788338]
["bitfinex","ETHUSD",1727335533350,0.0377858,2626.0,2625.9,5.62788338]
["bitfinex","ETHUSD",1727335533535,0.0377858,2626.0,2625.9,6.56689497]
["bitfinex","ETHUSD",1727335534044,0.0377858,2626.0,2625.9,6.56688891]
["bitfinex","ETHUSD",1727335535765,0.0377858,2626.0,2625.9,9.17513074]
["bitfinex","ETHUSD",1727335535907,0.0377858,2626.0,2625.9,9.09874388]
["bitfinex","ETHUSD",1727335539044,0.0377858,2626.0,2625.9,9.09864678]
["bitfinex","ETHUSD",1727335541945,0.0377858,2626.0,2625.9,8.22981269]
["bitfinex","ETHUSD",1727335542165,0.0377858,2626.0,2625.9,9.09871684]
["bitfinex","ETHUSD",1727335543757,0.0377858,2626.0,2625.9,6.75136576]
["bitfinex","ETHUSD",1727335543915,0.0377858,2626.0,2625.9,9.17501009]
["bitfinex","ETHUSD",1727335544256,0.0377858,2626.0,2625.9,9.09885989]
["bitfinex","ETHUSD",1727335544854,0.0377858,2626.0,2625.9,7.97521477]
["bitfinex","ETHUSD",1727335545208,0.0377858,2626.0,2625.9,7.10631062]
["bitfinex","ETHUSD",1727335545422,0.8308858,2626.0,2625.9,3.29560986]
["bitfinex","ETHUSD",1727335545757,0.8308858,2626.0,2625.9,0.07929861]
["bitfinex","ETHUSD",1727335545758,3.8773358,2626.0,2625.9,0.07929861]
["bitfinex","ETHUSD",1727335546056,4.56970538,2626.0,2625.9,0.07929861]
["bitfinex","ETHUSD",1727335546255,3.04675,2625.8,2625.3,1.63294788]
["bitfinex","ETHUSD",1727335546456,3.77667538,2626.0,2625.0,0.79789229]
["bitfinex","ETHUSD",1727335546457,0.8125,2625.6,2625.0,0.79789229]
["bitfinex","ETHUSD",1727335546748,0.385941,2625.5,2625.2,1.63294788]
["bitfinex","ETHUSD",1727335546921,0.8125,2625.6,2625.2,4.68032788]
["bitfinex","ETHUSD",1727335547129,0.8125,2625.6,2625.3,0.06784194]
["bitfinex","ETHUSD",1727335547636,0.8125,2625.6,2625.4,0.06818933]
["bitfinex","ETHUSD",1727335547838,0.8125,2625.6,2625.1,3.0475]
["bitfinex","ETHUSD",1727335548049,0.7794,2625.5,2625.1,4.68044788]
["bitfinex","ETHUSD",1727335548248,0.7794,2625.5,2625.2,0.06824602]
["bitfinex","ETHUSD",1727335549670,0.8258,2625.3,2624.9,3.04772]
["bitfinex","ETHUSD",1727335549983,1.517808,2625.3,2624.9,4.68066788]
["bitfinex","ETHUSD",1727335550109,0.8258,2625.3,2624.9,4.68066788]
["bitfinex","ETHUSD",1727335553534,0.8258,2625.3,2624.9,7.72833788]
["bitfinex","ETHUSD",1727335554127,0.8258,2625.3,2624.9,4.68061788]
["bitfinex","ETHUSD",1727335554528,0.8258,2625.3,2624.9,7.72827788]
["bitfinex","ETHUSD",1727335555553,0.8258,2625.3,2624.9,4.68060788]
["bitfinex","ETHUSD",1727335555871,0.8258,2625.3,2625.0,3.04761]
["bitfinex","ETHUSD",1727335557157,0.8258,2625.3,2625.1,3.04746]
["bitfinex","ETHUSD",1727335557345,0.8258,2625.3,2625.1,4.68040788]
["bitfinex","ETHUSD",1727335558201,0.8258,2625.3,2625.1,4.68038788]
["bitfinex","ETHUSD",1727335558637,0.8258,2625.3,2625.1,1.63294788]
["bitfinex","ETHUSD",1727335559679,0.8258,2625.3,2625.2,0.06749302]
["bitfinex","ETHUSD",1727335559840,0.8258,2625.3,2625.0,3.0476]
["bitfinex","ETHUSD",1727335560245,0.8258,2625.3,2625.1,3.0475]
["bitfinex","ETHUSD",1727335560440,0.8258,2625.3,2625.1,3.11502137]
["bitfinex","ETHUSD",1727335561649,0.8258,2625.3,2625.1,0.06752137]
["bitfinex","ETHUSD",1727335561864,0.8258,2625.3,2624.9,4.68059788]
["bitfinex","ETHUSD",1727335562491,0.8258,2625.3,2625.0,0.06535667]
["bitfinex","ETHUSD",1727335562877,0.8258,2625.3,2625.0,3.11289667]
["bitfinex","ETHUSD",1727335563070,0.8258,2625.3,2625.0,3.89224613]
["bitfinex","ETHUSD",1727335564279,0.8258,2625.3,2625.0,0.84470613]
["bitfinex","ETHUSD",1727335564481,0.8258,2625.3,2625.0,0.06535667]
["bitfinex","ETHUSD",1727335566033,3.87307,2625.3,2625.0,0.06535667]
["bitfinex","ETHUSD",1727335566472,0.8258,2625.3,2625.0,0.06535667]
["bitfinex","ETHUSD",1727335567471,0.8258,2625.3,2625.1,1.63294788]
["bitfinex","ETHUSD",1727335567867,0.8258,2625.3,2625.2,0.06529996]
["bitfinex","ETHUSD",1727335569112,3.1419693,2625.8,2625.3,3.04725]
["bitfinex","ETHUSD",1727335569113,0.833,2625.6,2625.3,3.04725]
["bitfinex","ETHUSD",1727335569408,0.833,2625.6,2625.4,3.04707]
["bitfinex","ETHUSD",1727335569608,0.833,2625.6,2625.3,1.63294788]
["bitfinex","ETHUSD",1727335569845,0.833,2625.6,2625.5,0.06557612]
["bitfinex","ETHUSD",1727335569984,0.833,2625.6,2625.2,3.04731]
["bitfinex","ETHUSD",1727335569985,1.220975,2625.6,2625.4,0.06560447]
["bitfinex","ETHUSD",1727335570198,1.220975,2625.6,2625.5,0.06557612]
["bitfinex","ETHUSD",1727335570504,1.220975,2625.6,2625.1,1.63294788]
["bitfinex","ETHUSD",1727335570505,0.833,2625.5,2625.1,4.68044788]
["bitfinex","ETHUSD",1727335571065,3.88004,2625.5,2625.1,1.63294788]
["bitfinex","ETHUSD",1727335571690,3.88004,2625.5,2625.1,4.68044788]
["bitfinex","ETHUSD",1727335572530,3.88004,2625.5,2625.1,1.63294788]
["bitfinex","ETHUSD",1727335573076,0.833,2625.5,2625.1,1.63294788]
["bitfinex","ETHUSD",1727335573323,0.833,2625.5,2625.1,4.68042788]
["bitfinex","ETHUSD",1727335573470,3.88004,2625.5,2625.1,1.63294788]
["bitfinex","ETHUSD",1727335573674,4.268044,2625.5,2625.1,1.63294788]
["bitfinex","ETHUSD",1727335574699,7.315174,2625.5,2625.2,0.06561694]
["bitfinex","ETHUSD",1727335574905,4.268044,2625.5,2625.2,0.06561694]
["bitfinex","ETHUSD",1727335577427,3.87593,2625.4,2625.2,0.06561694]
["bitfinex","ETHUSD",1727335578727,0.8287,2625.4,2625.2,0.06561694]
["bitfinex","ETHUSD",1727335584043,3.14250411,2625.3,2625.2,0.06561694]
["bitfinex","ETHUSD",1727335584247,3.95950411,2625.3,2625.2,0.06561694]
["bitfinex","ETHUSD",1727335584400,3.82211,2625.2,2624.5,3.80902]
["bitfinex","ETHUSD",1727335584604,3.82211,2625.2,2624.5,3.04812]
["bitfinex","ETHUSD",1727335584605,0.7747,2624.9,2624.5,3.04812]
["bitfinex","ETHUSD",1727335585117,0.7747,2624.9,2624.5,6.09622]
["bitfinex","ETHUSD",1727335585431,0.7747,2624.9,2624.6,0.77291679]
["bitfinex","ETHUSD",1727335586959,0.7735,2625.1,2624.6,5.45386467]
["bitfinex","ETHUSD",1727335587157,0.7735,2625.1,2624.6,6.23946467]
["bitfinex","ETHUSD",1727335587462,0.7735,2625.1,2624.7,3.04795]
["bitfinex","ETHUSD",1727335588016,0.7735,2625.1,2624.7,3.97669147]
["bitfinex","ETHUSD",1727335588891,0.7735,2625.1,2624.8,4.68076788]
["bitfinex","ETHUSD",1727335589092,0.7735,2625.1,2624.8,1.63294788]
["bitfinex","ETHUSD",1727335589678,0.7735,2625.1,2624.9,0.06216411]
["bitfinex","ETHUSD",1727335590077,6.85375,2625.3,2624.9,0.06216411]
["bitfinex","ETHUSD",1727335590278,0.7591,2625.3,2625.2,1.63294788]
["bitfinex","ETHUSD",1727335590579,0.7591,2625.3,2625.2,1.69502693]
["bitfinex","ETHUSD",1727335591376,3.04701,2625.6,2625.2,1.69502693]
["bitfinex","ETHUSD",1727335591579,0.8202,2625.6,2625.2,1.69502693]
["bitfinex","ETHUSD",1727335591879,0.8202,2625.6,2625.2,2.16926962]
["bitfinex","ETHUSD",1727335593729,3.86713,2625.6,2625.2,2.16926962]
["bitfinex","ETHUSD",1727335595331,0.8202,2625.6,2625.2,2.94726962]
["bitfinex","ETHUSD",1727335595626,3.04682,2625.7,2625.2,2.94726962]
["bitfinex","ETHUSD",1727335595831,3.04682,2625.7,2625.2,2.47302693]
["bitfinex","ETHUSD",1727335596630,3.04682,2625.7,2625.2,5.52038693]
["bitfinex","ETHUSD",1727335596923,3.04682,2625.7,2625.2,2.47302693]
["bitfinex","ETHUSD",1727335597115,3.04692,2625.6,2625.2,2.47302693]
["bitfinex","ETHUSD",1727335598134,0.0377858,2626.0,2625.9,3.04657]
["bitfinex","ETHUSD",1727335598290,0.0377858,2626.0,2625.9,1.63294788]
["bitfinex","ETHUSD",1727335598494,0.0377858,2626.0,2625.9,5.49663364]
["bitfinex","ETHUSD",1727335598691,0.0377858,2626.0,2625.9,7.1291219]
["bitfinex","ETHUSD",1727335599236,0.0377858,2626.0,2625.9,6.43472238]
["bitfinex","ETHUSD",1727335601830,0.015,2626.3,2626.2,3.82522]
["bitfinex","ETHUSD",1727335601990,0.015,2626.3,2626.2,5.53430381]
["bitfinex","ETHUSD",1727335602328,0.015,2626.3,2626.2,6.52258903]
["bitfinex","ETHUSD",1727335602807,0.015,2626.3,2626.2,6.4464531]
["bitfinex","ETHUSD",1727335603292,0.015,2626.3,2626.2,4.81350522]
["bitfinex","ETHUSD",1727335603493,0.015,2626.3,2626.2,6.4464531]
["bitfinex","ETHUSD",1727335608521,0.015,2626.3,2626.2,2.6212331]
["bitfinex","ETHUSD",1727335609598,0.015,2626.3,2626.2,0.06091295]
["bitfinex","ETHUSD",1727335609803,0.015,2626.3,2626.2,1.69386083]
["bitfinex","ETHUSD",1727335610026,3.83121,2626.3,2626.2,0.06091295]
["bitfinex","ETHUSD",1727335610401,3.83121,2626.3,2625.8,3.04668]
["bitfinex","ETHUSD",1727335610602,3.83121,2626.3,2626.2,0.05592197]
["bitfinex","ETHUSD",1727335610839,3.83121,2626.3,2625.8,4.67962788]
["bitfinex","ETHUSD",1727335611011,3.83121,2626.3,2626.2,0.05592197]
["bitfinex","ETHUSD",1727335611208,3.83121,2626.3,2625.8,4.67962788]
["bitfinex","ETHUSD",1727335611423,3.83121,2626.3,2626.2,0.05592197]
["bitfinex","ETHUSD",1727335611905,3.83121,2626.3,2625.8,1.63294788]
["bitfinex","ETHUSD",1727335612238,3.83121,2626.3,2625.9,0.05600697]
["bitfinex","ETHUSD",1727335612439,6.87739,2626.3,2625.9,0.05600697]
["bitfinex","ETHUSD",1727335613451,3.83121,2626.3,2625.9,0.05600697]
["bitfinex","ETHUSD",1727335615809,0.7851,2626.3,2626.0,1.63294788]
["bitfinex","ETHUSD",1727335616354,0.7851,2626.3,2626.1,0.05595031]
["bitfinex","ETHUSD",1727335619457,3.04622,2626.2,2626.1,0.05595031]
["bitfinex","ETHUSD",1727335619919,3.04622,2626.2,2625.6,4.67978788]
["bitfinex","ETHUSD",1727335619920,3.04639,2626.1,2625.6,4.67978788]
["bitfinex","ETHUSD",1727335620120,3.04639,2626.1,2625.7,0.54562879]
["bitfinex","ETHUSD",1727335620347,3.04622,2626.2,2625.7,0.54562879]
["bitfinex","ETHUSD",1727335620856,3.04634,2626.1,2625.7,2.17857667]
["bitfinex","ETHUSD",1727335621019,3.04622,2626.2,2625.7,2.17857667]
["bitfinex","ETHUSD",1727335622567,3.04622,2626.2,2625.7,5.22537667]
["bitfinex","ETHUSD",1727335623539,3.04622,2626.2,2625.7,2.17857667]
["bitfinex","ETHUSD",1727335623751,3.04634,2626.1,2625.7,1.63294788]
["bitfinex","ETHUSD",1727335623944,3.04645,2626.0,2625.5,0.7765]
["bitfinex","ETHUSD",1727335624254,3.80598,2625.9,2625.4,3.04714]
["bitfinex","ETHUSD",1727335624558,3.80598,2625.9,2625.4,6.99848446]
["bitfinex","ETHUSD",1727335624734,3.80598,2625.9,2625.5,1.63294788]
["bitfinex","ETHUSD",1727335625540,0.7594,2625.9,2625.5,4.67991788]
["bitfinex","ETHUSD",1727335625846,0.7594,2625.9,2625.5,1.63294788]
["bitfinex","ETHUSD",1727335626225,0.7594,2625.9,2625.5,4.67997788]
["bitfinex","ETHUSD",1727335626570,3.80598,2625.9,2625.5,1.63294788]
["bitfinex","ETHUSD",1727335627460,3.80598,2625.9,2625.5,4.67996788]
["bitfinex","ETHUSD",1727335627461,0.7594,2625.9,2625.5,4.67996788]
["bitfinex","ETHUSD",1727335629453,3.80598,2625.9,2625.5,1.63294788]
["bitfinex","ETHUSD",1727335629655,0.7594,2625.9,2625.5,1.63294788]
["bitfinex","ETHUSD",1727335629958,0.7594,2625.9,2625.5,4.67996788]
["bitfinex","ETHUSD",1727335631375,0.7594,2625.9,2625.5,1.63294788]
["bitfinex","ETHUSD",1727335633445,0.7594,2625.9,2625.5,4.67994788]
["bitfinex","ETHUSD",1727335634283,0.7594,2625.9,2625.5,1.63294788]
["bitfinex","ETHUSD",1727335634442,0.7526,2625.4,2624.7,0.7811]
["bitfinex","ETHUSD",1727335634627,0.7526,2625.4,2624.9,4.68060788]
["bitfinex","ETHUSD",1727335634828,0.7526,2625.4,2625.0,0.46806079]
["bitfinex","ETHUSD",1727335635367,3.89497975,2625.4,2624.9,4.68060788]
["bitfinex","ETHUSD",1727335635755,3.04729,2625.3,2624.9,1.63294788]
["bitfinex","ETHUSD",1727335636371,3.04729,2625.3,2624.8,3.04785]
["bitfinex","ETHUSD",1727335636582,3.04729,2625.3,2624.7,7.36791623]
["bitfinex","ETHUSD",1727335636583,0.7526,2625.4,2624.9,7.62816285]
["bitfinex","ETHUSD",1727335636861,3.79977,2625.4,2624.9,7.62816285]
["bitfinex","ETHUSD",1727335637268,0.7526,2625.4,2624.9,7.62816285]
["bitfinex","ETHUSD",1727335637428,3.79975,2625.4,2624.9,7.62816285]
["bitfinex","ETHUSD",1727335640657,6.84701,2625.4,2624.9,7.62816285]
["bitfinex","ETHUSD",1727335641045,6.84698,2625.4,2624.9,4.08923662]
["bitfinex","ETHUSD",1727335641447,3.79975,2625.4,2624.9,4.08923662]
["bitfinex","ETHUSD",1727335642172,3.79975,2625.4,2624.9,1.04157662]
["bitfinex","ETHUSD",1727335642331,3.04738,2625.2,2624.7,10.41580623]
["bitfinex","ETHUSD",1727335643375,6.84701,2625.4,2624.8,3.04784]
["bitfinex","ETHUSD",1727335643544,3.04731,2625.3,2624.7,7.36790623]
["bitfinex","ETHUSD",1727335643751,0.7516,2625.1,2624.8,0.73679062]
["bitfinex","ETHUSD",1727335643969,3.79912,2625.1,2624.5,6.58703623]
["bitfinex","ETHUSD",1727335644179,3.79912,2625.1,2624.6,3.04802]
["bitfinex","ETHUSD",1727335645083,0.84684207,2625.1,2624.5,6.58703623]
["bitfinex","ETHUSD",1727335645290,3.04762,2625.0,2624.5,4.83025362]
["bitfinex","ETHUSD",1727335645592,0.8073,2624.8,2624.5,1.78214362]
["bitfinex","ETHUSD",1727335646803,0.8073,2624.8,2624.5,4.83031362]
["bitfinex","ETHUSD",1727335646994,0.8073,2624.8,2624.6,0.48303136]
["bitfinex","ETHUSD",1727335647678,0.8073,2624.8,2624.5,1.78214362]
["bitfinex","ETHUSD",1727335649370,0.8073,2624.8,2624.5,4.83033362]
["bitfinex","ETHUSD",1727335649549,0.8073,2624.8,2624.6,0.05849164]
["bitfinex","ETHUSD",1727335651305,0.8073,2624.8,2624.6,3.10655164]
["bitfinex","ETHUSD",1727335653777,0.8073,2624.8,2624.6,0.05849164]
["bitfinex","ETHUSD",1727335656068,0.8073,2624.8,2624.4,3.04831]
["bitfinex","ETHUSD",1727335656269,0.8073,2624.8,2624.7,0.05876471]
["bitfinex","ETHUSD",1727335656492,0.8073,2624.8,2624.4,4.68221161]
["bitfinex","ETHUSD",1727335656702,0.8073,2624.8,2624.7,0.05876471]
["bitfinex","ETHUSD",1727335656871,0.8073,2624.8,2624.4,4.68221161]
["bitfinex","ETHUSD",1727335657071,0.8073,2624.8,2624.7,0.05876471]
["bitfinex","ETHUSD",1727335657265,0.8073,2624.8,2624.4,4.68221161]
["bitfinex","ETHUSD",1727335657469,0.8073,2624.8,2624.7,0.05876471]
["bitfinex","ETHUSD",1727335657696,0.8073,2624.8,2624.6,3.04806]
["bitfinex","ETHUSD",1727335657874,0.8073,2624.8,2624.7,0.05876471]
["bitfinex","ETHUSD",1727335660097,0.8073,2624.8,2624.5,3.04818]
["bitfinex","ETHUSD",1727335660290,0.8073,2624.8,2624.7,0.05876471]
["bitfinex","ETHUSD",1727335660513,0.8073,2624.8,2624.5,3.86452804]
["bitfinex","ETHUSD",1727335660514,0.8073,2624.8,2624.6,0.05879307]
["bitfinex","ETHUSD",1727335663385,0.7995,2625.3,2624.9,3.04765]
["bitfinex","ETHUSD",1727335663595,0.7995,2625.5,2625.2,1.63390161]
["bitfinex","ETHUSD",1727335664121,0.7995,2625.5,2625.3,0.05859457]
["bitfinex","ETHUSD",1727335664614,0.7995,2625.5,2625.4,0.05856623]
["bitfinex","ETHUSD",1727335664777,0.7995,2625.5,2625.2,1.63390161]
["bitfinex","ETHUSD",1727335664980,0.7995,2625.5,2625.4,0.05856623]
["bitfinex","ETHUSD",1727335665285,0.7995,2625.5,2625.3,0.05859457]
["bitfinex","ETHUSD",1727335665492,0.7995,2625.5,2625.4,0.05856623]
["bitfinex","ETHUSD",1727335665794,3.84653,2625.5,2625.2,1.63390161]
["bitfinex","ETHUSD",1727335665988,3.84653,2625.5,2625.4,0.05856623]
["bitfinex","ETHUSD",1727335666316,3.84653,2625.5,2625.2,1.63390161]
["bitfinex","ETHUSD",1727335666492,3.84653,2625.5,2625.4,0.05856623]
["bitfinex","ETHUSD",1727335666979,3.84653,2625.5,2625.2,1.63390161]
["bitfinex","ETHUSD",1727335667181,3.84653,2625.5,2625.4,0.0580663]
["bitfinex","ETHUSD",1727335667374,3.84653,2625.5,2625.2,1.63390161]
["bitfinex","ETHUSD",1727335667589,3.84653,2625.5,2625.4,0.0580663]
["bitfinex","ETHUSD",1727335667788,3.84653,2625.5,2625.3,0.05809465]
["bitfinex","ETHUSD",1727335667992,3.84653,2625.5,2625.4,0.0580663]
["bitfinex","ETHUSD",1727335668239,4.54538607,2625.5,2625.4,0.0580663]
["bitfinex","ETHUSD",1727335668392,4.54538607,2625.5,2624.9,3.0477]
["bitfinex","ETHUSD",1727335668589,3.84653,2625.5,2625.4,0.0580663]
["bitfinex","ETHUSD",1727335668895,3.84653,2625.5,2624.9,3.0477]
["bitfinex","ETHUSD",1727335669214,3.04716,2625.4,2624.8,4.68168161]
["bitfinex","ETHUSD",1727335669417,3.04716,2625.4,2625.0,0.0581797]
["bitfinex","ETHUSD",1727335669613,3.04716,2625.4,2624.8,4.68168161]
["bitfinex","ETHUSD",1727335669816,3.04716,2625.4,2625.1,0.05815135]
["bitfinex","ETHUSD",1727335670017,0.8077,2625.2,2624.8,3.04776]
["bitfinex","ETHUSD",1727335671033,3.85513,2625.2,2624.7,5.48800161]
["bitfinex","ETHUSD",1727335671232,3.85513,2625.2,2624.7,2.98891277]
["bitfinex","ETHUSD",1727335671459,3.85513,2625.2,2624.7,3.59674116]
["bitfinex","ETHUSD",1727335672743,3.85513,2625.2,2624.7,5.23064277]
["bitfinex","ETHUSD",1727335674617,3.85513,2625.2,2624.7,0.54881116]
["bitfinex","ETHUSD",1727335674923,0.7549,2625.0,2624.5,3.04819]
["bitfinex","ETHUSD",1727335675243,0.7549,2625.0,2624.5,3.04812]
["bitfinex","ETHUSD",1727335675998,0.7549,2625.0,2624.6,1.63390161]
["bitfinex","ETHUSD",1727335676239,0.7549,2625.0,2624.8,1.63390161]
["bitfinex","ETHUSD",1727335677048,0.7549,2625.0,2624.6,2.40691677]
["bitfinex","ETHUSD",1727335678809,0.7549,2625.0,2624.8,1.63390161]
["bitfinex","ETHUSD",1727335679721,0.7549,2625.0,2624.9,0.05836979]
["bitfinex","ETHUSD",1727335688717,3.04751,2625.1,2624.9,0.05836979]
["bitfinex","ETHUSD",1727335692244,3.04751,2625.1,2625.0,1.63390161]
["bitfinex","ETHUSD",1727335692543,3.04751,2625.1,2625.0,1.69242685]
["bitfinex","ETHUSD",1727335694027,0.7513,2625.2,2625.0,1.69242685]
["bitfinex","ETHUSD",1727335694424,3.79871,2625.2,2625.0,1.69242685]
["bitfinex","ETHUSD",1727335694624,0.7513,2625.2,2625.0,1.69242685]
["bitfinex","ETHUSD",1727335694833,3.87947,2625.4,2625.0,1.69242685]
["bitfinex","ETHUSD",1727335695069,3.87947,2625.4,2625.2,1.63390161]
["bitfinex","ETHUSD",1727335695439,3.87947,2625.4,2625.3,0.05844755]
["bitfinex","ETHUSD",1727335695629,3.87947,2625.4,2625.2,1.63390161]
["bitfinex","ETHUSD",1727335695831,3.87947,2625.4,2625.3,0.05844755]
["bitfinex","ETHUSD",1727335696157,3.04734,2625.3,2625.0,1.63390161]
["bitfinex","ETHUSD",1727335696862,3.04742,2625.2,2625.0,1.63390161]
["bitfinex","ETHUSD",1727335697674,3.0475,2625.1,2625.0,1.63390161]
["bitfinex","ETHUSD",1727335698232,3.04739,2625.2,2625.0,1.63390161]
["bitfinex","ETHUSD",1727335698432,3.04734,2625.3,2625.0,1.63390161]
["bitfinex","ETHUSD",1727335698635,3.0475,2625.1,2625.0,1.63390161]
["bitfinex","ETHUSD",1727335698961,3.0474,2625.2,2625.0,1.63390161]
["bitfinex","ETHUSD",1727335699169,3.0474,2625.2,2624.8,1.63390161]
["bitfinex","ETHUSD",1727335699365,0.7716,2625.0,2624.8,1.63390161]
["bitfinex","ETHUSD",1727335699530,3.04774,2624.9,2624.6,0.7941]
["bitfinex","ETHUSD",1727335699735,0.7716,2625.0,2624.7,1.63390161]
["bitfinex","ETHUSD",1727335699940,3.81927,2625.0,2624.7,1.63390161]
["bitfinex","ETHUSD",1727335700466,3.04774,2624.9,2624.7,1.63390161]
["bitfinex","ETHUSD",1727335700874,3.81927,2625.0,2624.7,1.63390161]
["bitfinex","ETHUSD",1727335702783,6.86697,2625.0,2624.7,1.63390161]
["bitfinex","ETHUSD",1727335703276,3.81927,2625.0,2624.7,1.63390161]
["bitfinex","ETHUSD",1727335704961,6.86698,2625.0,2624.7,1.63390161]
["bitfinex","ETHUSD",1727335705352,3.81927,2625.0,2624.7,1.63390161]
["bitfinex","ETHUSD",1727335705679,3.04775,2624.9,2624.7,1.63390161]
["bitfinex","ETHUSD",1727335706978,3.04774,2624.9,2624.7,1.63390161]
["bitfinex","ETHUSD",1727335707344,3.81927,2625.0,2624.7,1.63390161]
["bitfinex","ETHUSD",1727335709379,3.04774,2624.9,2624.7,1.63390161]
["bitfinex","ETHUSD",1727335709587,3.81927,2625.0,2624.7,1.63390161]
["bitfinex","ETHUSD",1727335709887,3.81927,2625.0,2624.8,0.05858932]
["bitfinex","ETHUSD",1727335710179,3.81927,2625.0,2624.7,1.63390161]
["bitfinex","ETHUSD",1727335710379,3.81927,2625.0,2624.9,1.6924846]
["bitfinex","ETHUSD",1727335710539,3.81927,2625.0,2624.9,1.63390161]
["bitfinex","ETHUSD",1727335710739,3.81927,2625.0,2624.9,1.6924846]
["bitfinex","ETHUSD",1727335712190,0.7716,2625.0,2624.9,1.6924846]
["bitfinex","ETHUSD",1727335712349,3.81921,2625.0,2624.9,0.05858299]
["bitfinex","ETHUSD",1727335712547,4.82016409,2625.0,2624.9,0.05858299]
["bitfinex","ETHUSD",1727335712754,4.82016409,2625.0,2624.6,1.63390161]
["bitfinex","ETHUSD",1727335712961,3.81921,2625.0,2624.9,0.05858299]
["bitfinex","ETHUSD",1727335713184,3.81921,2625.0,2624.6,1.63390161]
["bitfinex","ETHUSD",1727335713784,3.81921,2625.0,2624.7,0.05863971]
["bitfinex","ETHUSD",1727335714375,3.81921,2625.0,2624.8,1.63390161]
["bitfinex","ETHUSD",1727335714550,3.81929,2625.0,2624.8,1.63390161]
["bitfinex","ETHUSD",1727335714745,0.7716,2625.0,2624.9,0.05858299]
["bitfinex","ETHUSD",1727335719904,3.81921,2625.0,2624.9,0.05858299]
["bitfinex","ETHUSD",1727335720093,0.7716,2625.0,2624.9,0.05858299]
["bitfinex","ETHUSD",1727335720303,0.7716,2625.0,2624.6,1.63390161]
["bitfinex","ETHUSD",1727335720598,0.7716,2625.0,2624.9,0.05854626]
["bitfinex","ETHUSD",1727335720828,3.81921,2625.0,2624.6,1.63390161]
["bitfinex","ETHUSD",1727335721017,3.81921,2625.0,2624.9,0.05854626]
["bitfinex","ETHUSD",1727335721374,3.81921,2625.0,2624.6,1.63390161]
["bitfinex","ETHUSD",1727335721566,3.81921,2625.0,2624.9,0.05854626]
["bitfinex","ETHUSD",1727335721790,3.81921,2625.0,2624.6,1.63390161]
["bitfinex","ETHUSD",1727335722008,3.81921,2625.0,2624.9,0.05854626]
["bitfinex","ETHUSD",1727335722187,3.81921,2625.0,2624.6,1.63390161]
["bitfinex","ETHUSD",1727335722400,3.81921,2625.0,2624.9,0.05854626]
["bitfinex","ETHUSD",1727335722605,3.81921,2625.0,2624.6,1.63390161]
["bitfinex","ETHUSD",1727335722902,0.7716,2625.0,2624.9,0.05854626]
["bitfinex","ETHUSD",1727335723102,0.7716,2625.0,2624.6,4.68193161]
["bitfinex","ETHUSD",1727335723305,0.7716,2625.0,2624.9,0.05854626]
["bitfinex","ETHUSD",1727335723610,0.7716,2625.0,2624.6,5.61369606]
["bitfinex","ETHUSD",1727335723611,0.7716,2625.0,2624.6,4.68193161]
["bitfinex","ETHUSD",1727335723804,0.7716,2625.0,2624.9,0.05854626]
["bitfinex","ETHUSD",1727335724022,3.81921,2625.0,2624.6,1.63390161]
["bitfinex","ETHUSD",1727335724232,3.81921,2625.0,2624.9,0.05854626]
["bitfinex","ETHUSD",1727335724938,3.81921,2625.0,2624.6,4.68196161]
["bitfinex","ETHUSD",1727335725079,3.81921,2625.0,2624.9,0.05854626]
["bitfinex","ETHUSD",1727335725280,3.81921,2625.0,2624.6,1.63390161]
["bitfinex","ETHUSD",1727335725592,3.81921,2625.0,2624.9,0.05854626]
["bitfinex","ETHUSD",1727335726316,3.81921,2625.0,2624.6,1.63390161]
["bitfinex","ETHUSD",1727335726618,3.81921,2625.0,2624.7,0.05860298]
["bitfinex","ETHUSD",1727335726910,0.7716,2625.0,2624.7,0.05860298]
["bitfinex","ETHUSD",1727335728272,3.81924,2625.0,2624.7,0.05860298]
["bitfinex","ETHUSD",1727335728481,0.7716,2625.0,2624.7,0.05860298]
["bitfinex","ETHUSD",1727335731840,3.04744,2625.2,2624.8,1.63390161]
["bitfinex","ETHUSD",1727335732127,3.142687,2625.2,2624.9,0.05851683]
["bitfinex","ETHUSD",1727335732433,6.190157,2625.2,2624.9,0.05851683]
["bitfinex","ETHUSD",1727335732736,3.04751,2625.1,2624.9,0.05851683]
["bitfinex","ETHUSD",1727335734098,6.09511,2625.1,2624.9,0.05851683]
["bitfinex","ETHUSD",1727335734438,3.04751,2625.1,2624.9,0.05851683]
["bitfinex","ETHUSD",1727335739184,6.0951,2625.1,2624.9,0.05851683]
["bitfinex","ETHUSD",1727335739385,3.04761,2625.0,2624.9,0.05851683]
["bitfinex","ETHUSD",1727335739681,6.09508,2625.1,2624.9,0.05851683]
["bitfinex","ETHUSD",1727335739853,3.04751,2625.1,2624.9,0.05851683]
["bitfinex","ETHUSD",1727335740289,3.04761,2625.0,2624.9,0.05851683]
["bitfinex","ETHUSD",1727335744196,3.81471,2625.0,2624.9,0.05851683]
["bitfinex","ETHUSD",1727335744592,3.81471,2625.0,2624.6,1.63390161]
["bitfinex","ETHUSD",1727335744894,3.81471,2625.0,2624.9,0.05814798]
["bitfinex","ETHUSD",1727335745092,3.81471,2625.0,2624.6,1.63390161]
["bitfinex","ETHUSD",1727335745396,3.81471,2625.0,2624.7,0.87076709]
["bitfinex","ETHUSD",1727335745591,3.81471,2625.0,2624.7,0.0582047]
["bitfinex","ETHUSD",1727335750507,0.7671,2625.0,2624.8,1.63390161]
["bitfinex","ETHUSD",1727335750684,3.81476,2625.0,2624.9,0.05656462]
["bitfinex","ETHUSD",1727335756979,0.7671,2625.0,2624.9,0.05656462]
["bitfinex","ETHUSD",1727335757179,3.81471,2625.0,2624.9,0.05656462]
["bitfinex","ETHUSD",1727335764720,0.7671,2625.0,2624.9,0.05656462]
["bitfinex","ETHUSD",1727335765739,3.81471,2625.0,2624.9,0.05656462]
["bitfinex","ETHUSD",1727335772949,3.81471,2625.0,2624.9,0.75355233]
["bitfinex","ETHUSD",1727335774814,3.81471,2625.0,2624.9,0.05656462]
["bitfinex","ETHUSD",1727335775138,3.81471,2625.0,2624.9,0.69710872]
["bitfinex","ETHUSD",1727335775527,3.81471,2625.0,2624.9,0.05653526]
["bitfinex","ETHUSD",1727335775757,3.81471,2625.0,2624.9,0.69723013]
["bitfinex","ETHUSD",1727335775943,3.81471,2625.0,2624.9,0.75376539]
["bitfinex","ETHUSD",1727335778943,3.81471,2625.0,2624.9,0.75385983]
["bitfinex","ETHUSD",1727335779162,3.81471,2625.0,2624.9,0.05653526]
["bitfinex","ETHUSD",1727335779339,3.81471,2625.0,2624.6,1.63390161]
["bitfinex","ETHUSD",1727335779645,3.81471,2625.0,2624.9,0.69732988]
["bitfinex","ETHUSD",1727335780024,3.81471,2625.0,2624.9,0.75386514]
["bitfinex","ETHUSD",1727335782033,3.81471,2625.0,2624.9,0.7539165]
["bitfinex","ETHUSD",1727335785268,3.81471,2625.0,2624.9,0.05653526]
["bitfinex","ETHUSD",1727335785632,3.81471,2625.0,2624.6,1.63390161]
["bitfinex","ETHUSD",1727335785835,3.81471,2625.0,2624.9,0.75418614]
["bitfinex","ETHUSD",1727335786045,4.51045561,2625.0,2624.9,0.69765088]
["bitfinex","ETHUSD",1727335786270,4.51045561,2625.0,2624.9,0.75419347]
["bitfinex","ETHUSD",1727335789341,3.81471,2625.0,2624.9,0.75419347]
["bitfinex","ETHUSD",1727335792283,6.19031985,2625.1,2624.9,0.75419347]
["bitfinex","ETHUSD",1727335792443,3.0475,2625.1,2624.9,0.75419347]
["bitfinex","ETHUSD",1727335794259,0.90274638,2625.2,2624.9,0.75419347]
["bitfinex","ETHUSD",1727335794260,3.95015638,2625.2,2624.9,0.75419347]
["bitfinex","ETHUSD",1727335794975,3.95015638,2625.2,2625.0,1.63390161]
["bitfinex","ETHUSD",1727335795284,3.85491,2625.2,2625.1,0.05648588]
["bitfinex","ETHUSD",1727335799402,3.04756,2625.1,2624.8,1.63390161]
["bitfinex","ETHUSD",1727335799619,3.04764,2625.0,2624.8,1.63390161]
["bitfinex","ETHUSD",1727335799824,3.04764,2625.0,2624.9,0.05651322]
["bitfinex","ETHUSD",1727335800510,3.04738,2625.2,2624.9,0.86881322]
["bitfinex","ETHUSD",1727335800837,3.04738,2625.2,2625.1,1.63390161]
["bitfinex","ETHUSD",1727335801483,3.04727,2625.3,2625.1,1.63390161]
["bitfinex","ETHUSD",1727335801688,3.04716,2625.4,2625.1,1.63390161]
["bitfinex","ETHUSD",1727335801689,6.09438,2625.4,2625.1,1.63390161]
["bitfinex","ETHUSD",1727335801903,3.04716,2625.4,2625.1,1.63390161]
["bitfinex","ETHUSD",1727335802101,3.04706,2625.5,2625.3,1.63390161]
["bitfinex","ETHUSD",1727335802286,3.04674,2625.8,2625.3,1.63390161]
["bitfinex","ETHUSD",1727335802488,3.04636,2626.1,2625.7,2.40610161]
["bitfinex","ETHUSD",1727335802688,3.04636,2626.1,2626.0,1.63390161]
["bitfinex","ETHUSD",1727335803025,3.82812,2626.2,2626.0,1.63390161]
["bitfinex","ETHUSD",1727335803026,6.09265,2626.2,2626.0,1.63390161]
["bitfinex","ETHUSD",1727335803340,3.04632,2626.2,2626.0,1.63390161]
["bitfinex","ETHUSD",1727335803640,0.015,2626.3,2626.1,0.7567]
["bitfinex","ETHUSD",1727335803805,0.015,2626.3,2626.2,2.17760677]
["bitfinex","ETHUSD",1727335804140,0.015,2626.3,2626.2,1.63390161]
["bitfinex","ETHUSD",1727335806308,0.7583,2626.2,2625.5,3.82288]
["bitfinex","ETHUSD",1727335806505,0.7583,2626.2,2624.9,5.51402483]
["bitfinex","ETHUSD",1727335806506,3.04692,2625.6,2624.9,5.51402483]
["bitfinex","ETHUSD",1727335806705,3.04721,2625.4,2624.9,2.46631483]
["bitfinex","ETHUSD",1727335807262,0.7583,2625.9,2625.4,0.8054]
["bitfinex","ETHUSD",1727335807455,3.0468,2625.8,2625.5,1.63390161]
["bitfinex","ETHUSD",1727335807904,3.89066623,2626.0,2625.7,1.63390161]
["bitfinex","ETHUSD",1727335808104,3.04626,2626.2,2625.7,1.63390161]
["bitfinex","ETHUSD",1727335808306,3.04626,2626.2,2625.4,3.92864004]
["bitfinex","ETHUSD",1727335808307,6.09256,2626.2,2625.9,1.63390161]
["bitfinex","ETHUSD",1727335808608,3.04626,2626.2,2625.9,1.63390161]
["bitfinex","ETHUSD",1727335808802,0.015,2626.3,2626.1,1.63390161]
["bitfinex","ETHUSD",1727335809826,3.04622,2626.2,2626.1,1.63390161]
["bitfinex","ETHUSD",1727335810020,0.015,2626.3,2626.1,1.63390161]
["bitfinex","ETHUSD",1727335811257,3.06112,2626.3,2626.1,1.63390161]
["bitfinex","ETHUSD",1727335812321,3.06112,2626.3,2625.9,2.45990161]
["bitfinex","ETHUSD",1727335812522,3.06112,2626.3,2625.9,3.01056577]
["bitfinex","ETHUSD",1727335812858,3.04623,2626.2,2625.9,3.01056577]
["bitfinex","ETHUSD",1727335813018,3.04623,2626.2,2625.9,2.45990161]
["bitfinex","ETHUSD",1727335813853,0.015,2626.3,2625.9,2.45990161]
["bitfinex","ETHUSD",1727335814181,3.06119,2626.3,2625.9,2.45990161]
["bitfinex","ETHUSD",1727335816028,6.1074,2626.3,2625.9,2.45990161]
["bitfinex","ETHUSD",1727335816221,6.10738,2626.3,2625.9,2.45990161]
["bitfinex","ETHUSD",1727335816427,3.06119,2626.3,2625.9,3.01056977]
["bitfinex","ETHUSD",1727335817562,3.06119,2626.3,2626.0,0.05294401]
["bitfinex","ETHUSD",1727335820691,3.04624,2626.2,2626.0,0.05294401]
["bitfinex","ETHUSD",1727335821654,3.06119,2626.3,2626.0,0.05294401]
["bitfinex","ETHUSD",1727335822044,6.10738,2626.3,2626.0,0.05294401]
["bitfinex","ETHUSD",1727335822557,3.04634,2626.1,2626.0,0.05294401]
["bitfinex","ETHUSD",1727335823153,6.10741,2626.3,2626.0,0.05294401]
["bitfinex","ETHUSD",1727335823371,3.04628,2626.2,2626.0,0.05294401]
["bitfinex","ETHUSD",1727335823572,3.06119,2626.3,2626.0,0.05294401]
["bitfinex","ETHUSD",1727335824079,6.10739,2626.3,2626.0,0.05294401]
["bitfinex","ETHUSD",1727335824587,3.06119,2626.3,2626.0,0.05294401]
["bitfinex","ETHUSD",1727335830685,3.04634,2626.1,2626.0,0.05294401]
["bitfinex","ETHUSD",1727335831046,3.04649,2626.0,2625.7,0.7766]
["bitfinex","ETHUSD",1727335831247,3.04649,2626.0,2625.8,0.05242097]
["bitfinex","ETHUSD",1727335831479,3.04649,2626.0,2625.7,0.7766]
["bitfinex","ETHUSD",1727335831784,3.04649,2626.0,2625.9,0.05239264]
["bitfinex","ETHUSD",1727335831989,3.04649,2626.0,2625.8,0.05242097]
["bitfinex","ETHUSD",1727335832176,3.04649,2626.0,2625.9,0.05239264]
["bitfinex","ETHUSD",1727335832484,3.04649,2626.0,2625.7,0.7766]
["bitfinex","ETHUSD",1727335832694,3.04649,2626.0,2625.9,0.05239264]
["bitfinex","ETHUSD",1727335832864,3.04649,2626.0,2625.8,0.05242097]
["bitfinex","ETHUSD",1727335833087,3.04649,2626.0,2625.7,0.7766]
["bitfinex","ETHUSD",1727335833390,3.04649,2626.0,2625.9,0.05239264]
["bitfinex","ETHUSD",1727335833551,3.04634,2626.1,2625.8,1.68450928]
["bitfinex","ETHUSD",1727335833752,3.04634,2626.1,2625.9,0.05239264]
["bitfinex","ETHUSD",1727335835987,6.09277,2626.1,2625.9,0.05239264]
["bitfinex","ETHUSD",1727335836389,3.04634,2626.1,2625.9,0.05239264]
["bitfinex","ETHUSD",1727335836767,6.09274,2626.1,2625.9,0.05239264]
["bitfinex","ETHUSD",1727335836969,3.04634,2626.1,2625.9,0.05239264]
["bitfinex","ETHUSD",1727335838071,3.04645,2626.0,2625.9,0.05239264]
["bitfinex","ETHUSD",1727335838456,3.04645,2626.0,2625.2,3.04731]
["bitfinex","ETHUSD",1727335838457,3.82836,2625.5,2625.0,12.87063369]
["bitfinex","ETHUSD",1727335838655,3.82836,2625.5,2625.1,0.05102769]
["bitfinex","ETHUSD",1727335838895,3.82836,2625.5,2625.2,1.63219369]
["bitfinex","ETHUSD",1727335839056,3.83568,2625.7,2625.4,1.63219369]
["bitfinex","ETHUSD",1727335839263,3.04688,2625.7,2625.5,0.0492243]
["bitfinex","ETHUSD",1727335839565,3.04692,2625.6,2625.5,0.0492243]
["bitfinex","ETHUSD",1727335841670,3.04681,2625.7,2625.5,0.0492243]
["bitfinex","ETHUSD",1727335841873,6.09369,2625.7,2625.5,0.0492243]
["bitfinex","ETHUSD",1727335842574,3.04692,2625.6,2625.5,0.0492243]
["bitfinex","ETHUSD",1727335845229,3.04681,2625.7,2625.5,0.0492243]
["bitfinex","ETHUSD",1727335845435,6.09333,2625.9,2625.6,1.59849735]
["bitfinex","ETHUSD",1727335845729,3.04665,2625.9,2625.7,0.04947554]
["bitfinex","ETHUSD",1727335847304,6.09329,2625.9,2625.7,0.04947554]
["bitfinex","ETHUSD",1727335847489,3.04664,2625.9,2625.7,0.04947554]
["bitfinex","ETHUSD",1727335847693,6.09329,2625.9,2625.7,0.04947554]
["bitfinex","ETHUSD",1727335848224,3.04664,2625.9,2625.7,0.04947554]
["bitfinex","ETHUSD",1727335848407,3.04664,2625.9,2625.8,1.59849735]
["bitfinex","ETHUSD",1727335848593,4.05924,2626.1,2625.8,1.59849735]
["bitfinex","ETHUSD",1727335848594,3.04646,2626.0,2625.8,1.59849735]
["bitfinex","ETHUSD",1727335848791,3.04646,2626.0,2625.8,2.40114455]
["bitfinex","ETHUSD",1727335849596,3.27684,2626.1,2625.8,2.40114455]
["bitfinex","ETHUSD",1727335849796,3.04657,2625.9,2625.8,0.0494472]
["bitfinex","ETHUSD",1727335850119,3.04657,2625.9,2625.6,2.40189735]
["bitfinex","ETHUSD",1727335850431,3.0468,2625.7,2625.6,1.59849735]
["bitfinex","ETHUSD",1727335850725,3.0468,2625.7,2625.4,1.59849735]
["bitfinex","ETHUSD",1727335850726,3.04682,2625.7,2625.4,1.59849735]
["bitfinex","ETHUSD",1727335851087,3.04692,2625.6,2625.5,0.04977416]
["bitfinex","ETHUSD",1727335851814,3.04709,2625.5,2625.2,1.59849735]
["bitfinex","ETHUSD",1727335853709,3.04709,2625.5,2625.0,3.85703]
["bitfinex","ETHUSD",1727335853930,3.04716,2625.4,2625.1,2.0330778]
["bitfinex","ETHUSD",1727335854098,3.04716,2625.4,2625.1,1.59849735]
["bitfinex","ETHUSD",1727335854308,3.04692,2625.6,2625.1,1.59849735]
["bitfinex","ETHUSD",1727335854500,6.09394,2625.6,2625.1,1.59849735]
["bitfinex","ETHUSD",1727335854838,3.04716,2625.4,2625.0,0.8095]
["bitfinex","ETHUSD",1727335855055,3.04716,2625.4,2624.9,1.59849735]
["bitfinex","ETHUSD",1727335855056,3.04733,2625.3,2624.9,1.59849735]
["bitfinex","ETHUSD",1727335855212,3.04739,2625.2,2624.9,1.59849735]
["bitfinex","ETHUSD",1727335855536,3.04759,2625.1,2624.9,1.59849735]
["bitfinex","ETHUSD",1727335855834,3.8334,2625.0,2624.6,1.59849735]
["bitfinex","ETHUSD",1727335856042,3.8334,2625.0,2624.8,1.59849735]
["bitfinex","ETHUSD",1727335858434,3.8334,2625.0,2624.7,3.46491438]
["bitfinex","ETHUSD",1727335858751,3.0475,2625.1,2624.7,3.46491438]
["bitfinex","ETHUSD",1727335860634,3.84785,2625.2,2624.7,3.46491438]
["bitfinex","ETHUSD",1727335860831,3.04762,2625.0,2624.7,3.46491438]
["bitfinex","ETHUSD",1727335861073,3.04752,2625.1,2624.7,3.46491438]
["bitfinex","ETHUSD",1727335861376,3.04744,2625.2,2624.7,3.46491438]
["bitfinex","ETHUSD",1727335861977,3.04744,2625.2,2624.9,3.46491438]
["bitfinex","ETHUSD",1727335862353,3.04744,2625.2,2624.9,4.29521438]
["bitfinex","ETHUSD",1727335863475,6.09489,2625.2,2624.9,4.29521438]
["bitfinex","ETHUSD",1727335864873,3.04744,2625.2,2624.9,4.29521438]
["bitfinex","ETHUSD",1727335865468,6.0949,2625.2,2624.9,4.29521438]
["bitfinex","ETHUSD",1727335866186,3.0475,2625.1,2625.0,0.04890635]
["bitfinex","ETHUSD",1727335866596,3.04744,2625.2,2625.0,0.04890635]
["bitfinex","ETHUSD",1727335866755,3.0475,2625.1,2624.7,4.22301438]
["bitfinex","ETHUSD",1727335867375,3.04744,2625.2,2624.7,7.27094438]
["bitfinex","ETHUSD",1727335867617,3.0475,2625.1,2624.7,4.22301438]
["bitfinex","ETHUSD",1727335868615,3.04744,2625.2,2624.7,4.22301438]
["bitfinex","ETHUSD",1727335868821,3.04744,2625.2,2624.7,8.00568398]
["bitfinex","ETHUSD",1727335869180,6.09491,2625.2,2624.7,4.95773398]
["bitfinex","ETHUSD",1727335869613,3.04752,2625.1,2624.7,4.95773398]
["bitfinex","ETHUSD",1727335870377,3.04752,2625.1,2624.7,4.22301438]
["bitfinex","ETHUSD",1727335872629,6.09491,2625.2,2624.7,4.22301438]
["bitfinex","ETHUSD",1727335873326,3.04762,2625.0,2624.7,3.46491438]
["bitfinex","ETHUSD",1727335873481,3.82462,2625.0,2624.7,3.46491438]
["bitfinex","ETHUSD",1727335874188,0.777,2625.0,2624.7,3.46491438]
["bitfinex","ETHUSD",1727335874419,3.04744,2625.2,2624.7,3.46491438]
["bitfinex","ETHUSD",1727335874420,3.0475,2625.1,2624.7,3.46491438]
["bitfinex","ETHUSD",1727335875555,3.0475,2625.1,2624.5,4.24801438]
["bitfinex","ETHUSD",1727335875556,0.688704,2625.1,2624.5,4.24801438]
["bitfinex","ETHUSD",1727335875717,0.688704,2625.1,2624.2,0.7778]
["bitfinex","ETHUSD",1727335875718,3.04809,2624.6,2624.2,0.7778]
["bitfinex","ETHUSD",1727335875923,3.04787,2624.8,2624.3,6.51329438]
["bitfinex","ETHUSD",1727335876135,3.84878,2625.0,2624.5,3.46491438]
["bitfinex","ETHUSD",1727335876318,3.04774,2624.9,2624.6,0.7778]
["bitfinex","ETHUSD",1727335877256,3.04786,2624.8,2624.6,0.7778]
["bitfinex","ETHUSD",1727335877854,3.04786,2624.8,2624.5,3.46491438]
["bitfinex","ETHUSD",1727335878354,3.04796,2624.7,2624.5,1.59959553]
["bitfinex","ETHUSD",1727335879316,3.04808,2624.6,2624.3,1.59959553]
["bitfinex","ETHUSD",1727335879522,6.096,2624.7,2624.3,1.59959553]
["bitfinex","ETHUSD",1727335879720,3.04796,2624.7,2624.3,4.64801553]
["bitfinex","ETHUSD",1727335879944,3.04796,2624.7,2624.5,1.59959553]
["bitfinex","ETHUSD",1727335881227,3.04796,2624.7,2624.6,0.04757524]
["bitfinex","ETHUSD",1727335881562,3.04796,2624.7,2624.5,1.59959553]
["bitfinex","ETHUSD",1727335881763,3.04796,2624.7,2624.6,0.04757524]
["bitfinex","ETHUSD",1727335885146,3.04777,2624.9,2624.6,0.04757524]
["bitfinex","ETHUSD",1727335885554,3.04787,2624.8,2624.6,0.04757524]
["bitfinex","ETHUSD",1727335885947,3.04777,2624.9,2624.6,0.04757524]
["bitfinex","ETHUSD",1727335886159,3.04777,2624.9,2624.7,1.59959553]
["bitfinex","ETHUSD",1727335886637,3.04777,2624.9,2624.8,0.04617078]
["bitfinex","ETHUSD",1727335887154,3.04777,2624.9,2624.8,0.04633201]
["bitfinex","ETHUSD",1727335887476,3.0,2625.2,2624.8,0.04633201]
["bitfinex","ETHUSD",1727335887673,3.0,2625.2,2624.9,1.59959553]
["bitfinex","ETHUSD",1727335887674,3.04751,2625.1,2624.9,1.59959553]
["bitfinex","ETHUSD",1727335887970,3.04751,2625.1,2624.9,1.64589918]
["bitfinex","ETHUSD",1727335889270,6.09509,2625.1,2624.9,0.04630365]
["bitfinex","ETHUSD",1727335889652,3.04751,2625.1,2624.7,1.59959553]
["bitfinex","ETHUSD",1727335889829,3.04751,2625.1,2625.0,0.0462753]
["bitfinex","ETHUSD",1727335890007,3.04751,2625.1,2624.7,1.59959553]
["bitfinex","ETHUSD",1727335890298,3.04751,2625.1,2624.7,2.45111408]
["bitfinex","ETHUSD",1727335890602,3.04751,2625.1,2624.8,0.04633201]
["bitfinex","ETHUSD",1727335890760,3.04751,2625.1,2624.7,2.45111408]
["bitfinex","ETHUSD",1727335890960,3.04751,2625.1,2624.9,0.04630365]
["bitfinex","ETHUSD",1727335891193,3.04751,2625.1,2624.7,2.45111408]
["bitfinex","ETHUSD",1727335891488,3.04751,2625.1,2625.0,0.0462753]
["bitfinex","ETHUSD",1727335891693,3.04751,2625.1,2624.8,1.59959553]
["bitfinex","ETHUSD",1727335891899,3.04751,2625.1,2625.0,0.0462753]
["bitfinex","ETHUSD",1727335892054,3.04751,2625.1,2624.9,0.04630365]
["bitfinex","ETHUSD",1727335892257,3.04751,2625.1,2625.0,0.0462753]
["bitfinex","ETHUSD",1727335892683,3.04751,2625.1,2624.8,1.59959553]
["bitfinex","ETHUSD",1727335892880,3.04751,2625.1,2625.0,0.0462753]
["bitfinex","ETHUSD",1727335893089,3.04751,2625.1,2624.8,1.59959553]
["bitfinex","ETHUSD",1727335893090,3.04761,2625.0,2624.9,0.04630365]
["bitfinex","ETHUSD",1727335893319,3.04761,2625.0,2624.8,1.59959553]
["bitfinex","ETHUSD",1727335893957,3.04751,2625.1,2624.8,1.59959553]
["bitfinex","ETHUSD",1727335894156,6.09509,2625.1,2624.8,1.59959553]
["bitfinex","ETHUSD",1727335894396,6.09508,2625.1,2624.8,1.59959553]
["bitfinex","ETHUSD",1727335895483,3.04761,2625.0,2624.8,1.59959553]
["bitfinex","ETHUSD",1727335896203,3.04761,2625.0,2624.9,0.04630365]
["bitfinex","ETHUSD",1727335896725,6.0951,2625.1,2624.9,0.04630365]
["bitfinex","ETHUSD",1727335896907,3.04751,2625.1,2624.9,0.04630365]
["bitfinex","ETHUSD",1727335897265,6.0951,2625.1,2624.9,0.04630365]
["bitfinex","ETHUSD",1727335898395,6.09508,2625.1,2624.9,0.04630365]
["bitfinex","ETHUSD",1727335898806,3.04738,2625.2,2625.0,1.59959553]
["bitfinex","ETHUSD",1727335899095,3.04761,2625.0,2624.9,0.04630365]
["bitfinex","ETHUSD",1727335899260,3.04761,2625.0,2624.8,1.59959553]
["bitfinex","ETHUSD",1727335903199,3.04738,2625.2,2624.8,1.84149508]
["bitfinex","ETHUSD",1727335903425,3.04757,2625.1,2624.8,1.84149508]
["bitfinex","ETHUSD",1727335904379,3.04757,2625.1,2624.8,1.59959553]
["bitfinex","ETHUSD",1727335909507,3.04757,2625.1,2624.6,3.86745]
["bitfinex","ETHUSD",1727335909803,3.04757,2625.1,2624.8,1.59959553]
["bitfinex","ETHUSD",1727335911404,3.04757,2625.1,2624.9,0.04620849]
["bitfinex","ETHUSD",1727335912605,3.04738,2625.2,2624.9,0.04620849]
["bitfinex","ETHUSD",1727335913307,3.04753,2625.1,2624.9,0.04620849]
["bitfinex","ETHUSD",1727335922370,3.04738,2625.2,2624.9,0.04620849]
["bitfinex","ETHUSD",1727335922714,3.04755,2625.1,2624.9,0.04620849]
["bitfinex","ETHUSD",1727335924405,3.04755,2625.1,2624.7,1.59912423]
["bitfinex","ETHUSD",1727335924617,3.04755,2625.1,2625.0,0.04604031]
["bitfinex","ETHUSD",1727335925125,3.04755,2625.1,2624.7,1.59912423]
["bitfinex","ETHUSD",1727335925274,3.04755,2625.1,2625.0,0.04604031]
["bitfinex","ETHUSD",1727335925474,3.04755,2625.1,2624.7,1.59912423]
["bitfinex","ETHUSD",1727335925717,3.04755,2625.1,2625.0,0.04604031]
["bitfinex","ETHUSD",1727335925892,3.04755,2625.1,2624.7,1.59912423]
["bitfinex","ETHUSD",1727335926110,3.04755,2625.1,2625.0,0.04604031]
["bitfinex","ETHUSD",1727335926507,3.04755,2625.1,2624.7,1.59912423]
["bitfinex","ETHUSD",1727335926701,3.04755,2625.1,2625.0,0.04604031]
["bitfinex","ETHUSD",1727335926881,3.04755,2625.1,2624.7,1.59912423]
["bitfinex","ETHUSD",1727335927081,3.04755,2625.1,2625.0,0.04604031]
["bitfinex","ETHUSD",1727335927282,3.04755,2625.1,2625.0,0.43434128]
["bitfinex","ETHUSD",1727335927513,3.737333,2625.1,2625.0,0.43434128]
["bitfinex","ETHUSD",1727335928018,3.737333,2625.1,2625.0,0.48038159]
["bitfinex","ETHUSD",1727335928578,3.737333,2625.1,2625.0,0.04604031]
["bitfinex","ETHUSD",1727335928781,3.737333,2625.1,2624.6,0.8194]
["bitfinex","ETHUSD",1727335928782,4.495333,2625.1,2624.6,0.8194]
["bitfinex","ETHUSD",1727335929016,3.04776,2624.9,2624.6,0.8194]
["bitfinex","ETHUSD",1727335929220,3.04776,2624.9,2624.7,0.04613269]
["bitfinex","ETHUSD",1727335929400,3.04776,2624.9,2624.5,1.59912423]
["bitfinex","ETHUSD",1727335929579,3.04776,2624.9,2624.8,0.04610432]
["bitfinex","ETHUSD",1727335929803,3.04776,2624.9,2624.5,1.59912423]
["bitfinex","ETHUSD",1727335930118,3.04776,2624.9,2624.8,0.04610432]
["bitfinex","ETHUSD",1727335930623,3.04776,2624.9,2624.5,1.59912423]
["bitfinex","ETHUSD",1727335930805,3.04776,2624.9,2624.8,0.04610432]
["bitfinex","ETHUSD",1727335931008,3.04776,2624.9,2624.5,1.59912423]
["bitfinex","ETHUSD",1727335931204,3.04776,2624.9,2624.8,0.04610432]
["bitfinex","ETHUSD",1727335931414,3.04776,2624.9,2624.5,1.59912423]
["bitfinex","ETHUSD",1727335931602,3.04776,2624.9,2624.8,0.04610432]
["bitfinex","ETHUSD",1727335931784,3.04776,2624.9,2624.5,1.59912423]
["bitfinex","ETHUSD",1727335931984,4.495373,2625.1,2624.8,0.04610432]
["bitfinex","ETHUSD",1727335932216,4.495373,2625.1,2624.7,1.59912423]
["bitfinex","ETHUSD",1727335932217,3.04763,2625.0,2624.7,1.59912423]
["bitfinex","ETHUSD",1727335932390,0.758,2625.1,2624.9,1.6452002]
["bitfinex","ETHUSD",1727335932600,3.04747,2625.2,2624.9,1.59912423]
["bitfinex","ETHUSD",1727335932806,3.04747,2625.2,2624.7,3.82821]
["bitfinex","ETHUSD",1727335932807,3.04747,2625.2,2625.1,1.59912423]
["bitfinex","ETHUSD",1727335933190,3.04747,2625.2,2625.1,1.64514348]
["bitfinex","ETHUSD",1727335933384,3.74661307,2625.2,2625.1,1.64514348]
["bitfinex","ETHUSD",1727335934386,3.74661307,2625.2,2625.1,0.04601925]
["bitfinex","ETHUSD",1727335934581,3.74661307,2625.2,2624.9,1.59912423]
["bitfinex","ETHUSD",1727335934825,3.74661307,2625.2,2625.1,0.04601925]
["bitfinex","ETHUSD",1727335935131,3.74661307,2625.2,2624.9,1.59912423]
["bitfinex","ETHUSD",1727335935313,3.74661307,2625.2,2625.1,0.04601925]
["bitfinex","ETHUSD",1727335935486,3.74661307,2625.2,2625.0,0.04604761]
["bitfinex","ETHUSD",1727335935686,3.74661307,2625.2,2625.1,0.04601925]
["bitfinex","ETHUSD",1727335939590,3.74661307,2625.2,2625.1,0.48120777]
["bitfinex","ETHUSD",1727335939790,6.09461,2625.3,2625.1,0.48120777]
["bitfinex","ETHUSD",1727335940087,3.04738,2625.2,2625.1,0.04601925]
["bitfinex","ETHUSD",1727335940287,3.04738,2625.2,2625.1,0.48118989]
["bitfinex","ETHUSD",1727335943094,3.04738,2625.2,2625.1,0.04601925]
["bitfinex","ETHUSD",1727335943423,3.04738,2625.2,2625.1,0.48117823]
["bitfinex","ETHUSD",1727335944295,3.74651907,2625.2,2625.1,0.48117823]
["bitfinex","ETHUSD",1727335945625,3.74651907,2625.2,2625.1,0.04601925]
["bitfinex","ETHUSD",1727335945962,3.04753,2625.1,2624.8,1.59899827]
["bitfinex","ETHUSD",1727335947057,3.04753,2625.1,2624.7,0.7803]
["bitfinex","ETHUSD",1727335949126,6.9013,2625.1,2624.7,0.7803]
["bitfinex","ETHUSD",1727335949355,3.85373,2625.1,2624.7,0.7803]
["bitfinex","ETHUSD",1727335949536,6.90129,2625.1,2624.7,0.7803]
["bitfinex","ETHUSD",1727335949741,3.85373,2625.1,2624.7,0.7803]
["bitfinex","ETHUSD",1727335950327,0.7803,2624.9,2624.4,0.79880293]
["bitfinex","ETHUSD",1727335950537,3.04809,2624.6,2624.2,0.8296]
["bitfinex","ETHUSD",1727335950760,3.04809,2624.6,2624.3,0.87064212]
["bitfinex","ETHUSD",1727335950761,6.09623,2624.6,2624.3,0.87064212]
["bitfinex","ETHUSD",1727335951050,3.04809,2624.6,2624.2,0.8296]
["bitfinex","ETHUSD",1727335951455,3.04809,2624.6,2624.3,1.59899827]
["bitfinex","ETHUSD",1727335952064,3.8216,2625.1,2624.6,0.8221]
["bitfinex","ETHUSD",1727335952264,3.85833,2625.3,2625.0,1.59899827]
["bitfinex","ETHUSD",1727335952586,4.1387027,2625.3,2625.0,1.59899827]
["bitfinex","ETHUSD",1727335952873,3.3277027,2625.3,2625.0,2.36089827]
["bitfinex","ETHUSD",1727335953229,0.2804227,2625.3,2625.0,2.36089827]
["bitfinex","ETHUSD",1727335953560,3.3277127,2625.3,2625.0,2.36089827]
["bitfinex","ETHUSD",1727335955275,6.3750627,2625.3,2625.0,2.36089827]
["bitfinex","ETHUSD",1727335955564,3.04742,2625.2,2625.0,2.36089827]
["bitfinex","ETHUSD",1727335956073,3.04742,2625.2,2625.1,0.0442342]
["bitfinex","ETHUSD",1727335956930,3.3277127,2625.3,2625.1,0.0442342]
["bitfinex","ETHUSD",1727335957476,6.3750827,2625.3,2625.1,0.0442342]
["bitfinex","ETHUSD",1727335957774,3.04738,2625.2,2625.1,0.0442342]
["bitfinex","ETHUSD",1727335958131,6.3750527,2625.3,2625.1,0.0442342]
["bitfinex","ETHUSD",1727335958330,3.04738,2625.2,2625.1,0.0442342]
["bitfinex","ETHUSD",1727335961139,3.04753,2625.1,2624.8,2.40639827]
["bitfinex","ETHUSD",1727335962967,6.09511,2625.1,2624.8,2.40639827]
["bitfinex","ETHUSD",1727335963170,3.04753,2625.1,2624.8,2.40639827]
["bitfinex","ETHUSD",1727335963545,3.04753,2625.1,2625.0,1.59899827]
["bitfinex","ETHUSD",1727335964258,3.04741,2625.2,2625.0,1.59899827]
["bitfinex","ETHUSD",1727335964877,3.0475,2625.1,2625.0,1.59899827]
["bitfinex","ETHUSD",1727335965248,3.04735,2625.3,2625.0,1.59899827]
["bitfinex","ETHUSD",1727335965445,3.0474,2625.2,2625.0,1.59899827]
["bitfinex","ETHUSD",1727335966182,3.04735,2625.3,2625.0,1.59899827]
["bitfinex","ETHUSD",1727335966367,3.04747,2625.2,2625.0,1.59899827]
["bitfinex","ETHUSD",1727335970200,3.04735,2625.3,2625.0,1.59899827]
["bitfinex","ETHUSD",1727335970982,6.0947,2625.3,2625.0,1.59899827]
["bitfinex","ETHUSD",1727335971194,3.04738,2625.2,2625.1,0.0442342]
["bitfinex","ETHUSD",1727335971692,3.04735,2625.3,2625.1,0.0442342]
["bitfinex","ETHUSD",1727335971992,3.04738,2625.2,2625.1,0.0442342]
["bitfinex","ETHUSD",1727335972954,3.04735,2625.3,2624.8,2.40639827]
["bitfinex","ETHUSD",1727335973154,3.04753,2625.1,2624.9,0.04429091]
["bitfinex","ETHUSD",1727335973389,3.04761,2625.0,2624.9,0.04429091]
["bitfinex","ETHUSD",1727335976086,3.0475,2625.1,2624.9,0.04429091]
["bitfinex","ETHUSD",1727335976601,3.04756,2625.1,2624.9,0.04429091]
["bitfinex","ETHUSD",1727335980596,3.82069,2625.2,2624.9,0.04429091]
["bitfinex","ETHUSD",1727335980757,3.04727,2625.3,2625.0,1.59899827]
["bitfinex","ETHUSD",1727335980963,3.04727,2625.3,2625.1,0.04172231]
["bitfinex","ETHUSD",1727335984188,6.09461,2625.3,2625.1,0.04172231]
["bitfinex","ETHUSD",1727335984386,3.04727,2625.3,2625.1,0.04172231]
["bitfinex","ETHUSD",1727335987327,6.09463,2625.3,2625.1,0.04172231]
["bitfinex","ETHUSD",1727335987727,3.04727,2625.3,2625.1,0.04172231]
["bitfinex","ETHUSD",1727335988240,3.04738,2625.2,2625.1,0.04172231]
["bitfinex","ETHUSD",1727335988395,3.04738,2625.2,2624.7,1.59899827]
["bitfinex","ETHUSD",1727335988396,3.04753,2625.1,2624.7,1.59899827]
["bitfinex","ETHUSD",1727335988597,3.04753,2625.1,2624.8,0.04180738]
["bitfinex","ETHUSD",1727335988938,3.04753,2625.1,2624.7,1.59899827]
["bitfinex","ETHUSD",1727335989230,3.04761,2625.0,2624.8,0.04180738]
["bitfinex","ETHUSD",1727335989529,3.04761,2625.0,2624.7,1.59899827]
["bitfinex","ETHUSD",1727335989695,3.04761,2625.0,2624.9,0.04177902]
["bitfinex","ETHUSD",1727335989900,3.04761,2625.0,2624.4,3.84363]
["bitfinex","ETHUSD",1727335989901,3.04782,2624.9,2624.4,3.84363]
["bitfinex","ETHUSD",1727335990107,3.04785,2624.8,2624.4,3.84363]
["bitfinex","ETHUSD",1727335990803,3.81083,2624.7,2624.3,1.59899827]
["bitfinex","ETHUSD",1727335991292,3.81083,2624.7,2624.0,0.8243]
["bitfinex","ETHUSD",1727335991293,1.54392132,2624.7,2624.0,0.8243]
["bitfinex","ETHUSD",1727335991631,3.0486,2624.2,2623.8,0.8243]
["bitfinex","ETHUSD",1727335992334,0.87607094,2624.3,2623.7,0.038108]
["bitfinex","ETHUSD",1727335992516,0.7807,2623.9,2623.7,0.038108]
["bitfinex","ETHUSD",1727335992754,3.14429629,2623.8,2623.7,0.038108]
["bitfinex","ETHUSD",1727335992891,3.04901,2623.8,2623.7,0.038108]
["bitfinex","ETHUSD",1727335995425,4.36361,2623.8,2623.7,0.038108]
["bitfinex","ETHUSD",1727335995772,3.90891239,2623.8,2623.7,0.038108]
["bitfinex","ETHUSD",1727335996028,4.77412163,2623.8,2623.7,0.07731256]
["bitfinex","ETHUSD",1727335997198,4.77412163,2623.8,2623.7,0.038108]
["bitfinex","ETHUSD",1727335997997,4.77412163,2623.8,2623.7,0.07759761]
["bitfinex","ETHUSD",1727335998195,3.04901,2623.8,2623.7,0.07759761]
["bitfinex","ETHUSD",1727335998605,3.04889,2623.9,2623.7,0.07759761]
["bitfinex","ETHUSD",1727335998837,3.04856,2624.2,2623.8,0.7784]
["bitfinex","ETHUSD",1727335999012,3.04847,2624.3,2623.8,7.33615025]
["bitfinex","ETHUSD",1727335999348,3.04847,2624.3,2623.8,8.07357608]
["bitfinex","ETHUSD",1727336000434,6.09696,2624.3,2623.8,8.07357608]
["bitfinex","ETHUSD",1727336000641,3.04847,2624.3,2623.8,8.07357608]
["bitfinex","ETHUSD",1727336001010,3.84962,2624.7,2624.1,3.04857]
["bitfinex","ETHUSD",1727336001251,3.84962,2624.7,2624.2,4.1601086]
["bitfinex","ETHUSD",1727336001549,3.84962,2624.7,2624.2,3.5083167]
["bitfinex","ETHUSD",1727336001705,6.89767,2624.7,2624.2,3.5083167]
["bitfinex","ETHUSD",1727336002474,3.04802,2624.7,2624.2,3.5083167]
["bitfinex","ETHUSD",1727336002807,3.04802,2624.7,2624.3,0.8076]
["bitfinex","ETHUSD",1727336003148,3.0,2625.1,2624.3,0.8076]
["bitfinex","ETHUSD",1727336003149,3.84915,2625.1,2624.4,3.50819419]
["bitfinex","ETHUSD",1727336003313,3.84915,2625.1,2624.5,3.04819]
["bitfinex","ETHUSD",1727336003513,3.84915,2625.1,2624.5,3.08687529]
["bitfinex","ETHUSD",1727336003843,3.84915,2625.1,2624.5,0.03868529]
["bitfinex","ETHUSD",1727336003844,3.04808,2624.6,2624.5,0.03868529]
["bitfinex","ETHUSD",1727336004049,3.93244404,2624.6,2624.0,3.83409]
["bitfinex","ETHUSD",1727336004206,3.83718,2624.6,2624.5,0.03867798]
["bitfinex","ETHUSD",1727336004409,4.53522119,2624.6,2624.0,0.7854]
["bitfinex","ETHUSD",1727336004632,0.09526406,2624.5,2624.1,0.0386965]
["bitfinex","ETHUSD",1727336005156,3.14348401,2624.5,2624.1,0.0386965]
["bitfinex","ETHUSD",1727336005941,3.04833,2624.4,2624.1,0.0386965]
["bitfinex","ETHUSD",1727336009948,4.53522119,2624.6,2624.1,0.0386965]
["bitfinex","ETHUSD",1727336010142,3.04791,2624.8,2624.2,6.51787903]
["bitfinex","ETHUSD",1727336010444,3.04791,2624.8,2624.3,0.03872011]
["bitfinex","ETHUSD",1727336010771,3.04797,2624.7,2624.3,0.03872011]
["bitfinex","ETHUSD",1727336014874,3.04808,2624.6,2624.3,0.03872011]
["bitfinex","ETHUSD",1727336018417,3.04808,2624.6,2624.1,3.04864]
["bitfinex","ETHUSD",1727336018611,3.04808,2624.6,2624.2,0.03875578]
["bitfinex","ETHUSD",1727336020209,3.04791,2624.8,2624.2,0.03875578]
["bitfinex","ETHUSD",1727336020404,6.09582,2624.8,2624.3,0.8055]
["bitfinex","ETHUSD",1727336020721,3.04798,2624.7,2624.4,0.03869904]
["bitfinex","ETHUSD",1727336021604,6.09586,2624.8,2624.4,0.03869904]
["bitfinex","ETHUSD",1727336022210,3.04791,2624.8,2624.4,0.03869904]
["bitfinex","ETHUSD",1727336022399,0.7802,2624.9,2624.4,0.03869904]
["bitfinex","ETHUSD",1727336022400,3.04773,2624.9,2624.5,3.46934903]
["bitfinex","ETHUSD",1727336022603,3.04773,2624.9,2624.6,0.038635]
["bitfinex","ETHUSD",1727336023410,6.09539,2625.0,2624.6,0.038635]
["bitfinex","ETHUSD",1727336023606,3.04769,2625.0,2624.7,0.8174]
["bitfinex","ETHUSD",1727336023800,3.04769,2625.0,2624.8,0.03857828]
["bitfinex","ETHUSD",1727336023801,3.04773,2624.9,2624.8,0.03857828]
["bitfinex","ETHUSD",1727336024008,3.04773,2624.9,2624.7,0.8174]
["bitfinex","ETHUSD",1727336024312,3.04773,2624.9,2624.8,0.03857828]
["bitfinex","ETHUSD",1727336024514,6.09539,2625.0,2624.7,0.8174]
["bitfinex","ETHUSD",1727336024707,3.04773,2624.9,2624.8,0.03857828]
["bitfinex","ETHUSD",1727336024924,3.432693,2624.9,2624.7,0.8174]
["bitfinex","ETHUSD",1727336025129,3.04773,2624.9,2624.8,0.03857828]
["bitfinex","ETHUSD",1727336025618,3.04785,2624.8,2624.7,0.8174]
["bitfinex","ETHUSD",1727336027154,3.04785,2624.8,2624.5,3.46934903]
["bitfinex","ETHUSD",1727336027457,3.04785,2624.8,2624.5,4.22914903]
["bitfinex","ETHUSD",1727336031024,3.04785,2624.8,2624.6,0.03840123]
["bitfinex","ETHUSD",1727336038730,6.09579,2624.8,2624.6,0.03840123]
["bitfinex","ETHUSD",1727336039067,3.0477,2625.0,2624.6,0.03840123]
["bitfinex","ETHUSD",1727336039234,0.8019,2625.1,2624.6,0.03840123]
["bitfinex","ETHUSD",1727336039235,0.8019,2625.1,2624.7,1.59958908]
["bitfinex","ETHUSD",1727336039446,3.04727,2625.3,2625.0,0.8167]
["bitfinex","ETHUSD",1727336039738,3.04738,2625.2,2625.1,1.59958908]
["bitfinex","ETHUSD",1727336039994,3.04738,2625.2,2625.1,0.03825943]
["bitfinex","ETHUSD",1727336040991,3.04738,2625.2,2624.8,2.35408908]
["bitfinex","ETHUSD",1727336041187,3.04738,2625.2,2625.1,0.03825943]
["bitfinex","ETHUSD",1727336041506,3.656846,2625.2,2625.1,0.03825943]
["bitfinex","ETHUSD",1727336041710,3.656846,2625.2,2624.8,2.35408908]
["bitfinex","ETHUSD",1727336042017,3.04738,2625.2,2625.1,0.03825943]
["bitfinex","ETHUSD",1727336042219,3.04738,2625.2,2624.8,2.35408908]
["bitfinex","ETHUSD",1727336042427,3.04738,2625.2,2625.1,0.03825943]
["bitfinex","ETHUSD",1727336042723,3.0473,2625.3,2625.1,0.03825943]
["bitfinex","ETHUSD",1727336042922,3.04706,2625.5,2625.2,1.59958908]
["bitfinex","ETHUSD",1727336043083,0.304706,2625.4,2625.2,1.59958908]
["bitfinex","ETHUSD",1727336043415,3.04706,2625.5,2625.3,0.03799823]
["bitfinex","ETHUSD",1727336043626,3.0467,2625.8,2625.4,2.39368908]
["bitfinex","ETHUSD",1727336043829,3.0467,2625.8,2625.6,1.59958908]
["bitfinex","ETHUSD",1727336044198,3.0467,2625.8,2625.7,0.03781183]
["bitfinex","ETHUSD",1727336044728,3.0467,2625.8,2625.4,4.25718773]
["bitfinex","ETHUSD",1727336045032,3.0467,2625.8,2625.7,0.03781183]
["bitfinex","ETHUSD",1727336045234,3.0467,2625.8,2625.4,4.25718773]
["bitfinex","ETHUSD",1727336045532,3.80735,2625.9,2625.4,4.25718773]
["bitfinex","ETHUSD",1727336045751,3.04681,2625.7,2625.5,0.03786851]
["bitfinex","ETHUSD",1727336045890,3.04692,2625.6,2625.5,0.03786851]
["bitfinex","ETHUSD",1727336046094,3.04692,2625.6,2625.2,0.7938]
["bitfinex","ETHUSD",1727336046292,3.04681,2625.7,2625.5,0.03763488]
["bitfinex","ETHUSD",1727336046530,3.04681,2625.7,2625.2,0.7938]
["bitfinex","ETHUSD",1727336046748,3.04681,2625.7,2625.6,0.03760653]
["bitfinex","ETHUSD",1727336046890,3.04713,2625.5,2625.2,0.7938]
["bitfinex","ETHUSD",1727336047091,3.04692,2625.6,2625.2,0.7938]
["bitfinex","ETHUSD",1727336047363,3.04683,2625.7,2625.2,7.30425773]
["bitfinex","ETHUSD",1727336047637,3.04683,2625.7,2625.2,8.3394435]
["bitfinex","ETHUSD",1727336048318,3.04693,2625.6,2625.2,5.2920735]
["bitfinex","ETHUSD",1727336050000,3.04693,2625.6,2625.3,0.83395635]
["bitfinex","ETHUSD",1727336050425,3.04675,2625.8,2625.3,0.83395635]
["bitfinex","ETHUSD",1727336050626,3.04681,2625.7,2625.3,0.83395635]
["bitfinex","ETHUSD",1727336051019,3.04675,2625.8,2625.4,3.46308773]
["bitfinex","ETHUSD",1727336051461,6.09351,2625.8,2625.4,3.46308773]
["bitfinex","ETHUSD",1727336051727,3.0468,2625.7,2625.4,3.46308773]
["bitfinex","ETHUSD",1727336052644,3.0468,2625.7,2625.3,0.83395635]
["bitfinex","ETHUSD",1727336053020,3.04675,2625.8,2625.3,0.83395635]
["bitfinex","ETHUSD",1727336053227,3.04651,2626.0,2625.6,3.46308773]
["bitfinex","ETHUSD",1727336053853,3.04661,2625.9,2625.6,3.46308773]
["bitfinex","ETHUSD",1727336054759,1.00625,2626.1,2625.9,3.85575]
["bitfinex","ETHUSD",1727336054760,0.23045,2626.1,2625.9,3.85575]
["bitfinex","ETHUSD",1727336054934,0.23045,2626.1,2626.0,4.4996395]
["bitfinex","ETHUSD",1727336055757,0.23045,2626.1,2626.0,3.46308773]
["bitfinex","ETHUSD",1727336056750,0.23045,2626.1,2625.9,0.8092]
["bitfinex","ETHUSD",1727336057314,0.23045,2626.1,2626.0,3.46308773]
["bitfinex","ETHUSD",1727336061143,0.23045,2626.1,2626.0,3.49881879]
["bitfinex","ETHUSD",1727336061559,0.23045,2626.1,2626.0,0.03573106]
["bitfinex","ETHUSD",1727336065067,3.27679,2626.1,2626.0,0.03573106]
["bitfinex","ETHUSD",1727336065558,3.04656,2626.0,2625.7,0.8071]
["bitfinex","ETHUSD",1727336065729,3.04656,2626.0,2625.8,0.03578773]
["bitfinex","ETHUSD",1727336065949,3.04656,2626.0,2625.7,0.8071]
["bitfinex","ETHUSD",1727336066137,3.04656,2626.0,2625.8,0.03578773]
["bitfinex","ETHUSD",1727336066341,3.04656,2626.0,2625.7,0.8071]
["bitfinex","ETHUSD",1727336066541,3.04647,2626.0,2625.8,0.03578773]
["bitfinex","ETHUSD",1727336066776,0.23045,2626.1,2625.9,3.46308773]
["bitfinex","ETHUSD",1727336067072,0.23045,2626.1,2626.0,3.89269676]
["bitfinex","ETHUSD",1727336067576,0.23045,2626.1,2626.0,3.92850808]
["bitfinex","ETHUSD",1727336073684,0.23045,2626.1,2626.0,6.92850808]
["bitfinex","ETHUSD",1727336073891,0.015,2626.3,2626.2,7.29640773]
["bitfinex","ETHUSD",1727336074044,0.015,2626.3,2626.2,7.37254629]
["bitfinex","ETHUSD",1727336074248,0.015,2626.3,2626.2,7.41603606]
["bitfinex","ETHUSD",1727336086008,0.015,2626.3,2626.2,7.3398975]
["bitfinex","ETHUSD",1727336086512,0.015,2626.3,2626.2,7.41602889]
["bitfinex","ETHUSD",1727336086687,0.015,2626.3,2626.2,9.25585124]
["bitfinex","ETHUSD",1727336087396,0.015,2626.3,2626.2,8.82482092]
["bitfinex","ETHUSD",1727336088005,0.015,2626.3,2626.2,9.25597628]
["bitfinex","ETHUSD",1727336090308,0.015,2626.3,2626.2,8.03772092]
["bitfinex","ETHUSD",1727336090510,0.015,2626.3,2626.2,8.05150053]
["bitfinex","ETHUSD",1727336092878,0.015,2626.3,2626.2,8.84510053]
["bitfinex","ETHUSD",1727336093076,0.015,2626.3,2626.2,9.27665033]
["bitfinex","ETHUSD",1727336093341,0.015,2626.3,2626.2,12.27665033]
["bitfinex","ETHUSD",1727336094246,0.015,2626.3,2626.2,11.84510053]
["bitfinex","ETHUSD",1727336094727,0.015,2626.3,2626.2,12.27669325]
["bitfinex","ETHUSD",1727336095097,0.038327,2626.9,2626.8,3.04553]
["bitfinex","ETHUSD",1727336095296,0.038327,2626.9,2626.8,6.50861773]
["bitfinex","ETHUSD",1727336095622,0.038327,2626.9,2626.8,6.55995994]
["bitfinex","ETHUSD",1727336096229,0.038327,2626.9,2626.8,6.63608788]
["bitfinex","ETHUSD",1727336098628,0.038327,2626.9,2626.8,6.55995994]
["bitfinex","ETHUSD",1727336098928,0.038327,2626.9,2626.8,3.51442994]
["bitfinex","ETHUSD",1727336100800,3.834137,2626.9,2626.8,0.05134221]
["bitfinex","ETHUSD",1727336101115,0.7504,2626.5,2626.1,3.46308773]
["bitfinex","ETHUSD",1727336101398,0.7675,2626.3,2625.8,10.48663]
["bitfinex","ETHUSD",1727336101714,0.7675,2626.3,2625.9,3.46308773]
["bitfinex","ETHUSD",1727336101914,0.7675,2626.3,2625.9,6.50964773]
["bitfinex","ETHUSD",1727336102490,0.7675,2626.3,2626.1,3.46308773]
["bitfinex","ETHUSD",1727336103010,0.7675,2626.3,2626.1,6.50941773]
["bitfinex","ETHUSD",1727336103245,0.7675,2626.3,2626.1,3.46308773]
["bitfinex","ETHUSD",1727336103740,0.7675,2626.3,2626.1,6.50942773]
["bitfinex","ETHUSD",1727336104801,0.7675,2626.3,2626.1,3.46308773]
["bitfinex","ETHUSD",1727336106112,0.7675,2626.3,2626.2,0.05706286]
["bitfinex","ETHUSD",1727336109214,3.427465,2626.3,2626.2,0.05706286]
["bitfinex","ETHUSD",1727336109435,4.192665,2626.3,2626.2,0.05706286]
["bitfinex","ETHUSD",1727336109742,0.7652,2626.2,2625.7,6.50987773]
["bitfinex","ETHUSD",1727336109924,0.7652,2626.1,2625.7,6.50987773]
["bitfinex","ETHUSD",1727336111341,0.7652,2626.1,2625.7,7.4655615]
["bitfinex","ETHUSD",1727336112012,0.7652,2626.1,2625.9,3.46308773]
["bitfinex","ETHUSD",1727336112232,0.7652,2626.1,2625.9,6.50958773]
["bitfinex","ETHUSD",1727336112422,0.7652,2626.1,2626.0,3.04645]
["bitfinex","ETHUSD",1727336115309,0.7792,2626.3,2626.0,3.04645]
["bitfinex","ETHUSD",1727336115705,0.7792,2626.3,2625.9,3.53924286]
["bitfinex","ETHUSD",1727336115924,0.7792,2626.3,2625.9,7.33303324]
["bitfinex","ETHUSD",1727336116554,0.7792,2626.3,2626.0,3.80769463]
["bitfinex","ETHUSD",1727336118412,0.7792,2626.3,2626.0,6.85414463]
["bitfinex","ETHUSD",1727336119969,0.7792,2626.3,2626.0,3.80769463]
["bitfinex","ETHUSD",1727336121563,3.82532,2626.3,2626.1,0.0354255]
["bitfinex","ETHUSD",1727336121864,0.7518,2626.2,2626.1,0.0354255]
["bitfinex","ETHUSD",1727336123365,0.7518,2626.2,2626.1,0.732009]
["bitfinex","ETHUSD",1727336124328,0.7518,2626.2,2626.1,2.48936576]
["bitfinex","ETHUSD",1727336125961,0.7518,2626.2,2626.1,1.79278226]
["bitfinex","ETHUSD",1727336126651,3.8205,2626.4,2626.1,1.79278226]
["bitfinex","ETHUSD",1727336128566,3.04612,2626.3,2626.1,1.79278226]
["bitfinex","ETHUSD",1727336129760,0.7745,2626.4,2626.1,1.79278226]
["bitfinex","ETHUSD",1727336129952,3.82053,2626.4,2626.1,1.79278226]
["bitfinex","ETHUSD",1727336130437,0.7745,2626.4,2626.3,1.75735676]
["bitfinex","ETHUSD",1727336130633,3.04572,2626.7,2626.3,1.75735676]
["bitfinex","ETHUSD",1727336130868,0.7724,2626.6,2626.5,1.75735676]
["bitfinex","ETHUSD",1727336131373,0.7724,2626.6,2626.5,1.79506621]
["bitfinex","ETHUSD",1727336132175,0.7724,2626.6,2626.5,1.86397734]
["bitfinex","ETHUSD",1727336134256,0.7724,2626.6,2626.5,0.10662058]
["bitfinex","ETHUSD",1727336134454,0.7724,2626.6,2626.5,1.75735676]
["bitfinex","ETHUSD",1727336134656,0.7724,2626.6,2626.5,1.86365647]
["bitfinex","ETHUSD",1727336138551,3.81816,2626.6,2626.5,0.10629971]
["bitfinex","ETHUSD",1727336138750,3.81816,2626.6,2626.5,1.86365647]
["bitfinex","ETHUSD",1727336138963,3.81816,2626.6,2626.5,1.75735676]
["bitfinex","ETHUSD",1727336139158,3.81816,2626.6,2626.5,1.86368564]
["bitfinex","ETHUSD",1727336140462,3.81816,2626.6,2626.5,0.10632888]
["bitfinex","ETHUSD",1727336140668,3.04587,2626.5,2626.4,1.75735676]
["bitfinex","ETHUSD",1727336140862,3.04587,2626.5,2626.4,1.86371669]
["bitfinex","ETHUSD",1727336143555,3.81816,2626.6,2626.4,1.86371669]
["bitfinex","ETHUSD",1727336143955,6.86403,2626.6,2626.4,1.86371669]
["bitfinex","ETHUSD",1727336144780,3.81816,2626.6,2626.4,1.86371669]
["bitfinex","ETHUSD",1727336144964,6.864,2626.6,2626.4,1.86371669]
["bitfinex","ETHUSD",1727336145171,3.81816,2626.6,2626.4,1.86371669]
["bitfinex","ETHUSD",1727336145481,6.86399,2626.6,2626.4,1.86371669]
["bitfinex","ETHUSD",1727336145681,6.86401,2626.6,2626.4,1.86371669]
["bitfinex","ETHUSD",1727336146059,6.86401,2626.6,2626.5,1.75735676]
["bitfinex","ETHUSD",1727336146259,6.86401,2626.6,2626.5,1.86376587]
["bitfinex","ETHUSD",1727336146898,3.81816,2626.6,2626.5,1.86376587]
["bitfinex","ETHUSD",1727336149297,3.04564,2626.7,2626.5,1.86376587]
["bitfinex","ETHUSD",1727336149497,0.7633,2626.8,2626.5,1.86376587]
["bitfinex","ETHUSD",1727336149789,3.80883,2626.8,2626.5,1.86376587]
["bitfinex","ETHUSD",1727336152197,3.04566,2626.7,2626.5,1.86376587]
["bitfinex","ETHUSD",1727336154878,3.04576,2626.6,2626.5,1.86376587]
["bitfinex","ETHUSD",1727336155297,4.502532,2626.6,2626.5,0.10640911]
["bitfinex","ETHUSD",1727336155668,3.04617,2626.3,2626.1,1.75735676]
["bitfinex","ETHUSD",1727336155870,3.04617,2626.3,2626.2,0.10653145]
["bitfinex","ETHUSD",1727336156168,3.04596,2626.5,2626.2,0.10653145]
["bitfinex","ETHUSD",1727336156376,3.04599,2626.4,2626.3,1.75735676]
["bitfinex","ETHUSD",1727336156587,3.04599,2626.4,2626.3,1.86397384]
["bitfinex","ETHUSD",1727336157300,3.04596,2626.5,2626.3,1.86397384]
["bitfinex","ETHUSD",1727336157680,3.04599,2626.4,2626.3,1.86397384]
["bitfinex","ETHUSD",1727336161405,3.81707,2626.6,2626.3,1.86397384]
["bitfinex","ETHUSD",1727336161612,3.04553,2626.8,2626.5,1.75735676]
["bitfinex","ETHUSD",1727336161909,3.04553,2626.8,2626.6,0.10661141]
["bitfinex","ETHUSD",1727336162080,3.882947,2626.9,2626.6,0.10661141]
["bitfinex","ETHUSD",1727336162081,6.928427,2626.9,2626.6,0.10661141]
["bitfinex","ETHUSD",1727336162404,3.882947,2626.9,2626.7,1.75735676]
["bitfinex","ETHUSD",1727336162569,6.928447,2626.9,2626.7,1.75735676]
["bitfinex","ETHUSD",1727336162766,9.928447,2626.9,2626.8,0.10654932]
["bitfinex","ETHUSD",1727336162997,9.928447,2626.9,2626.7,1.75735676]
["bitfinex","ETHUSD",1727336163199,9.928447,2626.9,2626.8,0.10654932]
["bitfinex","ETHUSD",1727336163402,9.928447,2626.9,2626.7,1.75735676]
["bitfinex","ETHUSD",1727336163403,0.837527,2626.9,2626.7,1.75735676]
["bitfinex","ETHUSD",1727336163610,0.038327,2626.9,2626.8,0.10649097]
["bitfinex","ETHUSD",1727336163821,0.038327,2626.9,2626.7,2.23767944]
["bitfinex","ETHUSD",1727336163969,0.038327,2626.9,2626.8,0.10649097]
["bitfinex","ETHUSD",1727336164171,0.038327,2626.9,2626.7,2.23767944]
["bitfinex","ETHUSD",1727336164411,0.038327,2626.9,2626.8,0.10649097]
["bitfinex","ETHUSD",1727336164614,0.038327,2626.9,2626.7,2.23767944]
["bitfinex","ETHUSD",1727336164909,0.038327,2626.9,2626.8,0.10649097]
["bitfinex","ETHUSD",1727336165285,0.038327,2626.9,2626.7,2.23767944]
["bitfinex","ETHUSD",1727336165499,0.038327,2626.9,2626.8,0.09951007]
["bitfinex","ETHUSD",1727336165820,0.038327,2626.9,2626.7,2.23767944]
["bitfinex","ETHUSD",1727336166109,0.038327,2626.9,2626.8,0.09613753]
["bitfinex","ETHUSD",1727336166327,0.038327,2626.9,2626.8,0.31990547]
["bitfinex","ETHUSD",1727336166467,0.038327,2626.9,2626.8,0.22376794]
["bitfinex","ETHUSD",1727336166675,0.038327,2626.9,2626.8,0.31058113]
["bitfinex","ETHUSD",1727336167768,0.038327,2626.9,2626.8,4.11681113]
["bitfinex","ETHUSD",1727336168884,0.038327,2626.9,2626.8,1.07128113]
["bitfinex","ETHUSD",1727336169498,0.038327,2626.9,2626.8,4.11681113]
["bitfinex","ETHUSD",1727336169899,0.038327,2626.9,2626.8,1.07128113]
["bitfinex","ETHUSD",1727336170917,0.038327,2626.9,2626.8,4.11681113]
["bitfinex","ETHUSD",1727336171977,0.038327,2626.9,2626.8,1.07128113]
["bitfinex","ETHUSD",1727336172516,0.038327,2626.9,2626.8,4.11681113]
["bitfinex","ETHUSD",1727336172716,0.038327,2626.9,2626.8,1.07128113]
["bitfinex","ETHUSD",1727336173897,0.038327,2626.9,2626.8,0.31058113]
["bitfinex","ETHUSD",1727336174089,0.038327,2626.9,2626.8,0.08681319]
["bitfinex","ETHUSD",1727336174298,0.038327,2626.9,2626.7,1.75735676]
["bitfinex","ETHUSD",1727336174492,0.038327,2626.9,2626.8,0.07809907]
["bitfinex","ETHUSD",1727336174702,3.083747,2626.9,2626.7,1.75735676]
["bitfinex","ETHUSD",1727336174919,3.083747,2626.9,2626.8,0.07800429]
["bitfinex","ETHUSD",1727336175225,3.083747,2626.9,2626.7,1.75735676]
["bitfinex","ETHUSD",1727336175538,3.083747,2626.9,2626.8,0.07800429]
["bitfinex","ETHUSD",1727336175713,4.66237077,2626.9,2626.8,0.07800429]
["bitfinex","ETHUSD",1727336175900,4.66237077,2626.9,2625.9,3.84503661]
["bitfinex","ETHUSD",1727336175901,0.7898,2626.5,2626.2,1.75735676]
["bitfinex","ETHUSD",1727336176106,3.04599,2626.4,2626.3,0.07815955]
["bitfinex","ETHUSD",1727336176396,3.04599,2626.4,2626.2,1.75735676]
["bitfinex","ETHUSD",1727336176626,3.04599,2626.4,2626.3,0.07815955]
["bitfinex","ETHUSD",1727336176791,3.04599,2626.4,2626.2,1.75735676]
["bitfinex","ETHUSD",1727336176792,0.7898,2626.5,2626.2,1.75735676]
["bitfinex","ETHUSD",1727336177129,0.7898,2626.5,2626.3,0.07815955]
["bitfinex","ETHUSD",1727336177502,0.7898,2626.5,2626.2,1.75735676]
["bitfinex","ETHUSD",1727336177819,0.7898,2626.5,2626.3,0.07815955]
["bitfinex","ETHUSD",1727336178116,0.7898,2626.5,2626.2,1.75735676]
["bitfinex","ETHUSD",1727336178317,0.7898,2626.5,2626.4,0.07840556]
["bitfinex","ETHUSD",1727336178556,0.7898,2626.5,2626.3,0.07843662]
["bitfinex","ETHUSD",1727336178557,3.9308563,2626.5,2626.3,0.07843662]
["bitfinex","ETHUSD",1727336178742,3.83567,2626.5,2626.4,0.07840556]
["bitfinex","ETHUSD",1727336179243,3.93085961,2626.5,2626.4,0.07840556]
["bitfinex","ETHUSD",1727336179446,0.7898,2626.5,2626.2,1.75735676]
["bitfinex","ETHUSD",1727336179735,0.88498944,2626.5,2626.3,0.07843662]
["bitfinex","ETHUSD",1727336179895,3.93085944,2626.5,2626.3,0.07843662]
["bitfinex","ETHUSD",1727336180096,3.04599,2626.4,2625.9,3.04656]
["bitfinex","ETHUSD",1727336180431,3.04599,2626.4,2625.7,3.87052]
["bitfinex","ETHUSD",1727336180432,0.88499192,2626.5,2626.0,0.0785298]
["bitfinex","ETHUSD",1727336180617,0.8315,2626.1,2625.3,3.87105]
["bitfinex","ETHUSD",1727336180792,3.04668,2625.9,2625.5,1.75735676]
["bitfinex","ETHUSD",1727336180999,3.04668,2625.9,2625.6,0.07865408]
["bitfinex","ETHUSD",1727336181198,0.92671198,2626.1,2625.6,0.07865408]
["bitfinex","ETHUSD",1727336181848,0.92671198,2626.1,2625.6,1.83680707]
["bitfinex","ETHUSD",1727336182344,0.8315,2626.1,2625.6,0.07865408]
["bitfinex","ETHUSD",1727336183099,0.8315,2626.1,2625.4,6.85629251]
["bitfinex","ETHUSD",1727336183444,0.8315,2626.1,2625.7,0.07862301]
["bitfinex","ETHUSD",1727336183635,0.8315,2626.1,2625.8,0.07859194]
["bitfinex","ETHUSD",1727336183836,0.09521303,2626.0,2625.4,4.88189276]
["bitfinex","ETHUSD",1727336184043,0.09521303,2626.0,2625.5,0.07868516]
["bitfinex","ETHUSD",1727336184339,0.92671312,2626.1,2625.5,0.07868516]
["bitfinex","ETHUSD",1727336184544,0.92671312,2626.1,2625.5,3.12570516]
["bitfinex","ETHUSD",1727336185052,0.92671312,2626.1,2625.5,4.31356395]
["bitfinex","ETHUSD",1727336185243,0.92671312,2626.1,2625.6,3.04691]
["bitfinex","ETHUSD",1727336185471,0.92671312,2626.1,2625.7,0.07862301]
["bitfinex","ETHUSD",1727336186035,0.92671312,2626.1,2625.5,7.28177879]
["bitfinex","ETHUSD",1727336186265,0.92671312,2626.1,2625.6,1.10909313]
["bitfinex","ETHUSD",1727336186455,0.92671312,2626.1,2625.6,0.07865408]
["bitfinex","ETHUSD",1727336187245,0.92671312,2626.1,2625.6,3.12554408]
["bitfinex","ETHUSD",1727336187454,0.8315,2626.1,2625.7,3.04677]
["bitfinex","ETHUSD",1727336187746,0.8315,2626.1,2625.8,0.07859194]
["bitfinex","ETHUSD",1727336188118,0.8315,2626.1,2625.7,3.04674]
["bitfinex","ETHUSD",1727336188320,0.8315,2626.1,2625.9,0.0789475]
["bitfinex","ETHUSD",1727336188518,0.8315,2626.1,2625.8,0.07897857]
["bitfinex","ETHUSD",1727336188750,0.8315,2626.1,2625.7,3.04674]
["bitfinex","ETHUSD",1727336188751,0.8315,2626.1,2626.0,0.07891643]
["bitfinex","ETHUSD",1727336189229,0.8315,2626.1,2625.7,3.04674]
["bitfinex","ETHUSD",1727336189430,0.8315,2626.1,2625.8,0.07897857]
["bitfinex","ETHUSD",1727336189646,0.8315,2626.1,2625.7,3.04674]
["bitfinex","ETHUSD",1727336189817,0.8315,2626.1,2625.8,0.07897857]
["bitfinex","ETHUSD",1727336190021,0.8315,2626.1,2625.7,3.04674]
["bitfinex","ETHUSD",1727336190325,0.8315,2626.1,2625.8,0.07897857]
["bitfinex","ETHUSD",1727336190752,0.8315,2626.1,2625.7,3.04674]
["bitfinex","ETHUSD",1727336191053,0.8315,2626.1,2625.8,0.07897857]
["bitfinex","ETHUSD",1727336191255,0.8315,2626.1,2625.5,3.04696]
["bitfinex","ETHUSD",1727336191256,3.87791,2626.1,2625.5,3.04696]
["bitfinex","ETHUSD",1727336191457,3.87791,2626.1,2625.1,3.04746]
["bitfinex","ETHUSD",1727336191458,0.7974,2625.7,2625.6,0.07904071]
["bitfinex","ETHUSD",1727336191665,0.7974,2625.7,2625.2,3.04737]
["bitfinex","ETHUSD",1727336191957,0.7974,2625.7,2625.6,0.07904071]
["bitfinex","ETHUSD",1727336192115,0.7974,2625.7,2625.2,6.09469]
["bitfinex","ETHUSD",1727336192446,0.7974,2625.7,2625.3,0.07990703]
["bitfinex","ETHUSD",1727336192641,0.7974,2625.7,2625.2,3.04732]
["bitfinex","ETHUSD",1727336192846,0.7974,2625.7,2625.3,0.46191903]
["bitfinex","ETHUSD",1727336194516,0.09522043,2625.6,2625.3,0.07990703]
["bitfinex","ETHUSD",1727336194722,0.09522043,2625.6,2625.0,3.04754]
["bitfinex","ETHUSD",1727336194723,3.14223043,2625.6,2625.0,3.04754]
["bitfinex","ETHUSD",1727336194947,3.14223043,2625.6,2625.4,0.08002188]
["bitfinex","ETHUSD",1727336195254,0.7964,2625.4,2624.9,4.59908221]
["bitfinex","ETHUSD",1727336195561,3.84356,2625.4,2624.9,6.85774221]
["bitfinex","ETHUSD",1727336195856,3.84356,2625.4,2624.9,3.04766]
["bitfinex","ETHUSD",1727336196045,3.84356,2625.4,2624.7,4.60488221]
["bitfinex","ETHUSD",1727336196046,3.04729,2625.3,2624.7,7.65276221]
["bitfinex","ETHUSD",1727336196248,6.89077,2625.4,2625.0,0.08014622]
["bitfinex","ETHUSD",1727336196425,6.89082,2625.4,2625.0,0.08014622]
["bitfinex","ETHUSD",1727336196625,6.89078,2625.4,2625.1,0.08011513]
["bitfinex","ETHUSD",1727336196826,6.89078,2625.4,2624.8,4.11792622]
["bitfinex","ETHUSD",1727336196827,6.89079,2625.4,2624.8,4.11792622]
["bitfinex","ETHUSD",1727336197057,3.84356,2625.4,2624.9,0.08017731]
["bitfinex","ETHUSD",1727336197656,0.7964,2625.4,2625.0,3.04759]
["bitfinex","ETHUSD",1727336197834,0.7964,2625.4,2625.0,3.12773622]
["bitfinex","ETHUSD",1727336199024,3.80804,2625.2,2625.0,0.08014622]
["bitfinex","ETHUSD",1727336199367,0.69505961,2625.1,2624.7,3.04796]
["bitfinex","ETHUSD",1727336199518,3.90323736,2625.2,2625.1,0.07833186]
["bitfinex","ETHUSD",1727336199724,0.85584736,2625.2,2624.7,3.04796]
["bitfinex","ETHUSD",1727336199923,3.90323736,2625.2,2625.1,0.07833186]
["bitfinex","ETHUSD",1727336200223,1.5509031,2625.2,2625.1,0.07833186]
["bitfinex","ETHUSD",1727336200454,3.0475,2625.1,2624.6,3.04807]
["bitfinex","ETHUSD",1727336200653,3.90330736,2625.2,2625.1,0.07833186]
["bitfinex","ETHUSD",1727336200977,3.04751,2625.1,2624.6,3.04807]
["bitfinex","ETHUSD",1727336201327,3.04751,2625.1,2624.5,7.61357221]
["bitfinex","ETHUSD",1727336201632,3.04751,2625.1,2624.5,8.67976443]
["bitfinex","ETHUSD",1727336201838,3.04751,2625.1,2624.6,3.04801]
["bitfinex","ETHUSD",1727336202237,3.04751,2625.1,2624.7,3.04796]
["bitfinex","ETHUSD",1727336202448,3.04751,2625.1,2624.5,8.67976443]
["bitfinex","ETHUSD",1727336202449,3.04751,2625.1,2624.5,11.72789443]
["bitfinex","ETHUSD",1727336202754,3.04751,2625.1,2624.6,3.04806]
["bitfinex","ETHUSD",1727336203128,6.09508,2625.1,2624.5,8.67976443]
["bitfinex","ETHUSD",1727336203327,3.80807,2625.2,2624.6,0.86797644]
["bitfinex","ETHUSD",1727336203566,3.0475,2625.1,2624.6,3.91599644]
["bitfinex","ETHUSD",1727336204469,3.0475,2625.1,2624.5,7.61357221]
["bitfinex","ETHUSD",1727336204824,3.0475,2625.1,2624.6,3.04801]
["bitfinex","ETHUSD",1727336206270,3.80805,2625.2,2624.5,7.61357221]
["bitfinex","ETHUSD",1727336206571,0.7606,2625.2,2624.9,3.81008221]
["bitfinex","ETHUSD",1727336206773,0.09524476,2625.6,2625.1,3.81008221]
["bitfinex","ETHUSD",1727336206774,0.7648,2625.5,2625.1,3.81008221]
["bitfinex","ETHUSD",1727336206943,3.09523639,2625.8,2625.3,3.81008221]
["bitfinex","ETHUSD",1727336206944,3.81156,2625.8,2625.3,3.81008221]
["bitfinex","ETHUSD",1727336207152,0.7648,2625.8,2625.3,3.88626223]
["bitfinex","ETHUSD",1727336207369,0.7648,2625.8,2625.4,0.8196]
["bitfinex","ETHUSD",1727336207569,0.7648,2625.8,2625.4,1.28256822]
["bitfinex","ETHUSD",1727336207744,0.7648,2625.8,2625.4,4.32970822]
["bitfinex","ETHUSD",1727336208135,0.7648,2625.8,2625.4,1.28256822]
["bitfinex","ETHUSD",1727336208366,0.7648,2625.8,2625.5,3.04699]
["bitfinex","ETHUSD",1727336208731,0.7648,2625.8,2625.5,3.04697]
["bitfinex","ETHUSD",1727336209485,3.0,2626.1,2625.7,3.81008221]
["bitfinex","ETHUSD",1727336209486,0.8025,2626.1,2625.7,3.81008221]
["bitfinex","ETHUSD",1727336210301,2.0,2627.1,2625.9,3.81008221]
["bitfinex","ETHUSD",1727336210302,0.8025,2626.4,2625.9,3.81008221]
["bitfinex","ETHUSD",1727336210467,0.8025,2626.4,2626.0,3.04642]
["bitfinex","ETHUSD",1727336210658,0.8025,2626.4,2626.0,1.07015122]
["bitfinex","ETHUSD",1727336210970,3.04615,2626.3,2625.9,3.81008221]
["bitfinex","ETHUSD",1727336211299,3.04615,2626.3,2626.0,0.07797917]
["bitfinex","ETHUSD",1727336211761,3.8485,2626.4,2626.0,0.07797917]
["bitfinex","ETHUSD",1727336212094,3.04615,2626.3,2626.1,0.07794811]
["bitfinex","ETHUSD",1727336212392,3.8485,2626.4,2625.7,4.98934374]
["bitfinex","ETHUSD",1727336212393,3.04625,2626.2,2625.7,4.98934374]
["bitfinex","ETHUSD",1727336212624,3.04625,2626.2,2625.7,3.81008221]
["bitfinex","ETHUSD",1727336212961,3.04625,2626.2,2625.7,6.85685221]
["bitfinex","ETHUSD",1727336213271,3.04625,2626.2,2625.7,3.81008221]
["bitfinex","ETHUSD",1727336214058,3.04625,2626.2,2625.7,6.85687221]
["bitfinex","ETHUSD",1727336214292,3.04625,2626.2,2625.7,7.92427143]
["bitfinex","ETHUSD",1727336215467,3.84855,2626.4,2625.8,3.04668]
["bitfinex","ETHUSD",1727336216512,3.04614,2626.3,2625.8,3.04668]
["bitfinex","ETHUSD",1727336217080,0.8025,2626.4,2625.9,3.81008221]
["bitfinex","ETHUSD",1727336217281,0.8025,2626.4,2626.0,3.73212622]
["bitfinex","ETHUSD",1727336217509,6.09167,2626.6,2626.1,3.04633]
["bitfinex","ETHUSD",1727336217510,3.80313,2626.6,2626.1,3.04633]
["bitfinex","ETHUSD",1727336218096,3.80313,2626.6,2626.0,6.09284]
["bitfinex","ETHUSD",1727336218396,3.80313,2626.6,2626.0,3.81739]
["bitfinex","ETHUSD",1727336218602,6.84896,2626.6,2626.0,3.81739]
["bitfinex","ETHUSD",1727336218797,3.80313,2626.6,2626.0,3.81739]
["bitfinex","ETHUSD",1727336218974,3.04587,2626.5,2626.0,3.81739]
["bitfinex","ETHUSD",1727336219287,3.80313,2626.6,2626.0,3.81739]
["bitfinex","ETHUSD",1727336219628,3.04588,2626.5,2626.0,3.81739]
["bitfinex","ETHUSD",1727336220287,3.80313,2626.6,2626.0,3.81739]
["bitfinex","ETHUSD",1727336220495,3.0459,2626.5,2626.0,3.81739]
["bitfinex","ETHUSD",1727336224012,3.04606,2626.4,2626.0,0.771]
["bitfinex","ETHUSD",1727336226081,3.04606,2626.4,2626.1,0.07713816]
["bitfinex","ETHUSD",1727336227872,3.8636,2626.8,2626.2,3.81008221]
["bitfinex","ETHUSD",1727336228078,3.083767,2626.9,2626.4,7.68017221]
["bitfinex","ETHUSD",1727336228476,3.083767,2626.9,2626.5,0.07701393]
["bitfinex","ETHUSD",1727336228886,0.038327,2626.9,2626.6,3.81008221]
["bitfinex","ETHUSD",1727336229085,0.038327,2626.9,2626.6,3.88706509]
["bitfinex","ETHUSD",1727336235157,3.04553,2626.8,2626.6,0.07698288]
["bitfinex","ETHUSD",1727336235511,3.04553,2626.8,2626.4,4.63418221]
["bitfinex","ETHUSD",1727336235687,3.04553,2626.8,2626.5,0.07663467]
["bitfinex","ETHUSD",1727336241197,3.083737,2626.9,2626.5,0.07663467]
["bitfinex","ETHUSD",1727336242413,3.083737,2626.9,2626.5,1.83349439]
["bitfinex","ETHUSD",1727336242727,3.04553,2626.8,2626.5,1.83349439]
["bitfinex","ETHUSD",1727336242937,6.09114,2626.8,2626.5,1.83349439]
["bitfinex","ETHUSD",1727336243228,3.04565,2626.7,2626.5,1.83349439]
["bitfinex","ETHUSD",1727336243831,3.04553,2626.8,2626.5,1.83349439]
["bitfinex","ETHUSD",1727336247617,0.038327,2626.9,2626.5,1.83349439]
["bitfinex","ETHUSD",1727336248015,0.038327,2626.9,2626.5,4.87930439]
["bitfinex","ETHUSD",1727336251747,3.083757,2626.9,2626.5,1.83349439]
["bitfinex","ETHUSD",1727336252810,0.038327,2626.9,2626.5,1.83349439]
["bitfinex","ETHUSD",1727336253015,0.038327,2626.9,2626.5,4.87936439]
["bitfinex","ETHUSD",1727336254350,0.038327,2626.9,2626.8,0.7701]
["bitfinex","ETHUSD",1727336254552,0.038327,2626.9,2626.8,0.84667795]
["bitfinex","ETHUSD",1727336254752,2.833507,2627.1,2626.8,0.34667795]
["bitfinex","ETHUSD",1727336254953,3.20375597,2627.1,2626.8,0.34667795]
["bitfinex","ETHUSD",1727336255467,6.24901597,2627.1,2626.8,0.34667795]
["bitfinex","ETHUSD",1727336255642,3.20375597,2627.1,2626.8,0.34667795]
["bitfinex","ETHUSD",1727336256256,0.0382175,2627.6,2627.1,3.04511]
["bitfinex","ETHUSD",1727336256552,0.0382175,2627.6,2627.4,1.75685972]
["bitfinex","ETHUSD",1727336256725,0.0382175,2627.6,2627.5,0.07601062]
["bitfinex","ETHUSD",1727336257966,0.0382175,2627.6,2627.5,0.88971062]
["bitfinex","ETHUSD",1727336258455,0.0382175,2627.6,2627.5,0.07601062]
["bitfinex","ETHUSD",1727336258816,0.0382175,2627.6,2627.2,5.61554972]
["bitfinex","ETHUSD",1727336259017,0.0382175,2627.6,2627.5,0.07599603]
["bitfinex","ETHUSD",1727336259216,0.0382175,2627.6,2627.2,0.7996]
["bitfinex","ETHUSD",1727336259449,0.0382175,2627.6,2627.2,2.55645972]
["bitfinex","ETHUSD",1727336259920,0.0382175,2627.6,2627.2,3.42113869]
["bitfinex","ETHUSD",1727336260251,0.0382175,2627.6,2627.4,1.75685972]
["bitfinex","ETHUSD",1727336260960,0.0382175,2627.6,2627.4,4.80168972]
["bitfinex","ETHUSD",1727336261123,0.0382175,2627.6,2627.5,0.8014]
["bitfinex","ETHUSD",1727336263921,0.0382175,2627.6,2627.5,4.60508733]
["bitfinex","ETHUSD",1727336264260,0.0382175,2627.6,2627.5,5.37006806]
["bitfinex","ETHUSD",1727336266254,0.0382175,2627.6,2627.5,0.8014]
["bitfinex","ETHUSD",1727336266457,0.0382175,2627.6,2627.2,3.04498]
["bitfinex","ETHUSD",1727336266458,3.0828175,2627.6,2627.2,3.80368733]
["bitfinex","ETHUSD",1727336267961,3.0828175,2627.6,2627.1,3.04511]
["bitfinex","ETHUSD",1727336267962,0.765,2627.5,2627.1,3.04511]
["bitfinex","ETHUSD",1727336268172,3.0828175,2627.6,2626.4,3.79854661]
["bitfinex","ETHUSD",1727336268173,3.81024,2627.1,2626.6,0.7886]
["bitfinex","ETHUSD",1727336269955,3.83335,2627.3,2626.7,3.04556]
["bitfinex","ETHUSD",1727336270165,3.04513,2627.2,2626.6,7.63797733]
["bitfinex","ETHUSD",1727336270331,3.04513,2627.2,2626.7,0.76379773]
["bitfinex","ETHUSD",1727336271162,3.04513,2627.2,2626.8,0.07018514]
["bitfinex","ETHUSD",1727336271337,3.04513,2627.2,2626.7,0.76379773]
["bitfinex","ETHUSD",1727336271535,3.04513,2627.2,2626.8,0.07018514]
["bitfinex","ETHUSD",1727336271740,3.04513,2627.2,2626.6,7.63797733]
["bitfinex","ETHUSD",1727336272067,3.04513,2627.2,2626.7,0.07021618]
["bitfinex","ETHUSD",1727336275027,3.04518,2627.1,2626.7,0.07021618]
["bitfinex","ETHUSD",1727336278647,0.09516606,2627.5,2626.7,0.07021618]
["bitfinex","ETHUSD",1727336278648,3.85697,2626.9,2626.7,0.07021618]
["bitfinex","ETHUSD",1727336278828,0.385697,2626.8,2626.7,0.07021618]
["bitfinex","ETHUSD",1727336279046,3.04576,2626.6,2626.2,0.7722]
["bitfinex","ETHUSD",1727336279468,3.04576,2626.6,2626.0,10.48638]
["bitfinex","ETHUSD",1727336279469,3.0459,2626.5,2626.0,3.81858]
["bitfinex","ETHUSD",1727336279635,3.04621,2626.3,2626.0,0.7722]
["bitfinex","ETHUSD",1727336279966,3.04621,2626.3,2625.8,3.04664]
["bitfinex","ETHUSD",1727336280219,3.04621,2626.3,2625.9,0.43334463]
["bitfinex","ETHUSD",1727336280342,3.04621,2626.3,2625.8,4.03633873]
["bitfinex","ETHUSD",1727336280553,0.7557,2626.5,2626.0,6.85005733]
["bitfinex","ETHUSD",1727336280875,0.8062,2626.7,2626.2,3.04616]
["bitfinex","ETHUSD",1727336281175,0.8062,2626.7,2626.2,6.84984733]
["bitfinex","ETHUSD",1727336281349,0.8062,2626.7,2626.3,3.04608]
["bitfinex","ETHUSD",1727336282573,0.8062,2626.7,2626.4,3.04596]
["bitfinex","ETHUSD",1727336282739,3.80763,2627.0,2626.5,3.04586]
["bitfinex","ETHUSD",1727336283245,0.7623,2627.0,2626.6,3.04574]
["bitfinex","ETHUSD",1727336283448,3.04523,2627.1,2626.6,4.11489873]
["bitfinex","ETHUSD",1727336283664,3.04523,2627.1,2626.6,3.04574]
["bitfinex","ETHUSD",1727336283849,3.04523,2627.1,2626.5,3.84216]
["bitfinex","ETHUSD",1727336283850,6.09049,2627.1,2626.5,3.84216]
["bitfinex","ETHUSD",1727336284071,3.04523,2627.1,2626.5,3.84216]
["bitfinex","ETHUSD",1727336284271,3.04523,2627.1,2626.5,3.84209]
["bitfinex","ETHUSD",1727336284595,6.09048,2627.1,2626.5,3.84209]
["bitfinex","ETHUSD",1727336284761,3.04523,2627.1,2626.6,3.04575]
["bitfinex","ETHUSD",1727336285587,3.04523,2627.1,2626.7,3.80368733]
["bitfinex","ETHUSD",1727336286272,3.04523,2627.1,2626.8,0.07055644]
["bitfinex","ETHUSD",1727336286461,6.09048,2627.1,2626.8,0.07055644]
["bitfinex","ETHUSD",1727336286661,6.09048,2627.1,2626.7,3.80368733]
["bitfinex","ETHUSD",1727336286897,6.09048,2627.1,2626.9,0.07052539]
["bitfinex","ETHUSD",1727336287194,3.04523,2627.1,2627.0,0.07049435]
["bitfinex","ETHUSD",1727336287403,3.04523,2627.1,2626.7,3.80368733]
["bitfinex","ETHUSD",1727336287573,3.04523,2627.1,2626.6,3.04575]
["bitfinex","ETHUSD",1727336287574,6.09049,2627.1,2626.8,0.07055644]
["bitfinex","ETHUSD",1727336287897,3.04564,2626.7,2626.2,3.85696]
["bitfinex","ETHUSD",1727336288059,3.04564,2626.7,2626.2,0.8108]
["bitfinex","ETHUSD",1727336288897,3.04564,2626.7,2626.0,15.05516733]
["bitfinex","ETHUSD",1727336288898,3.04594,2626.5,2626.0,15.05516733]
["bitfinex","ETHUSD",1727336289209,3.04594,2626.5,2626.0,7.61516733]
["bitfinex","ETHUSD",1727336289495,3.04594,2626.5,2626.0,4.56878733]
["bitfinex","ETHUSD",1727336289496,6.09192,2626.5,2626.0,4.56878733]
["bitfinex","ETHUSD",1727336289705,3.04599,2626.4,2626.0,0.7651]
["bitfinex","ETHUSD",1727336289858,3.04599,2626.4,2626.1,0.43298137]
["bitfinex","ETHUSD",1727336290060,3.04599,2626.4,2625.9,3.04654]
["bitfinex","ETHUSD",1727336290358,3.04577,2626.6,2626.0,3.04645]
["bitfinex","ETHUSD",1727336290558,6.0916,2626.6,2626.0,6.85013733]
["bitfinex","ETHUSD",1727336290969,0.7848,2626.7,2626.1,3.04624]
["bitfinex","ETHUSD",1727336291173,0.7848,2626.7,2626.2,6.84980733]
["bitfinex","ETHUSD",1727336291174,3.8305,2626.7,2626.2,6.84980733]
["bitfinex","ETHUSD",1727336291414,3.83048,2626.7,2626.2,6.84980733]
["bitfinex","ETHUSD",1727336291629,0.7848,2626.7,2626.2,6.84980733]
["bitfinex","ETHUSD",1727336291790,0.7848,2626.7,2626.2,7.91782427]
["bitfinex","ETHUSD",1727336291973,0.7848,2626.7,2626.4,3.04599]
["bitfinex","ETHUSD",1727336292171,3.79877,2627.0,2626.2,5.64630427]
["bitfinex","ETHUSD",1727336292518,3.79877,2627.0,2626.4,3.04599]
["bitfinex","ETHUSD",1727336292875,3.04541,2626.9,2626.3,3.04601]
["bitfinex","ETHUSD",1727336293211,6.84416,2627.0,2626.4,3.04598]
["bitfinex","ETHUSD",1727336293411,3.04542,2626.9,2626.3,3.04601]
["bitfinex","ETHUSD",1727336293611,3.04542,2626.9,2626.4,0.76242973]
["bitfinex","ETHUSD",1727336294219,6.84416,2627.0,2626.4,3.80840973]
["bitfinex","ETHUSD",1727336294521,6.84416,2627.0,2626.4,0.76242973]
["bitfinex","ETHUSD",1727336295511,6.84415,2627.0,2626.4,3.80837973]
["bitfinex","ETHUSD",1727336296215,6.84416,2627.0,2626.4,3.04595]
["bitfinex","ETHUSD",1727336296515,3.04544,2626.9,2626.4,3.04595]
["bitfinex","ETHUSD",1727336297913,3.79877,2627.0,2625.9,3.80368733]
["bitfinex","ETHUSD",1727336297914,3.04597,2626.5,2625.9,3.80368733]
["bitfinex","ETHUSD",1727336298081,0.7879,2626.4,2625.9,3.04656]
["bitfinex","ETHUSD",1727336299700,0.7879,2626.4,2625.8,3.81519]
["bitfinex","ETHUSD",1727336300012,3.04612,2626.3,2625.8,3.81519]
["bitfinex","ETHUSD",1727336300226,3.04612,2626.3,2625.8,6.8618]
["bitfinex","ETHUSD",1727336300382,3.04612,2626.3,2625.8,3.81519]
["bitfinex","ETHUSD",1727336300582,3.04612,2626.3,2625.8,4.88176273]
["bitfinex","ETHUSD",1727336300989,0.7879,2626.4,2625.8,4.88176273]
["bitfinex","ETHUSD",1727336301194,0.7879,2626.4,2625.9,3.11435973]
["bitfinex","ETHUSD",1727336302512,3.83391,2626.4,2625.9,3.11435973]
["bitfinex","ETHUSD",1727336302759,3.83391,2626.4,2625.9,0.06780973]
["bitfinex","ETHUSD",1727336303019,3.83391,2626.4,2625.9,3.11436973]
["bitfinex","ETHUSD",1727336305506,0.7879,2626.4,2626.0,3.04643]
["bitfinex","ETHUSD",1727336305877,0.7879,2626.4,2626.1,0.0677476]
["bitfinex","ETHUSD",1727336306523,0.7879,2626.4,2626.1,3.1140776]
["bitfinex","ETHUSD",1727336309842,3.14080052,2626.8,2626.1,3.1140776]
["bitfinex","ETHUSD",1727336309843,0.7843,2626.6,2626.2,3.04612]
["bitfinex","ETHUSD",1727336310202,0.7843,2626.6,2626.3,0.06789652]
["bitfinex","ETHUSD",1727336310432,0.7843,2626.6,2626.1,6.85001733]
["bitfinex","ETHUSD",1727336310599,3.7764,2626.8,2626.4,0.0678148]
["bitfinex","ETHUSD",1727336310798,6.82194,2626.8,2626.3,3.04604]
["bitfinex","ETHUSD",1727336311038,6.82194,2626.8,2626.4,0.06783047]
["bitfinex","ETHUSD",1727336313203,3.7764,2626.8,2626.4,0.06783047]
["bitfinex","ETHUSD",1727336313447,0.7764,2626.8,2626.4,0.45990752]
["bitfinex","ETHUSD",1727336313609,3.82194,2626.8,2626.4,0.06783047]
["bitfinex","ETHUSD",1727336315274,3.04566,2626.7,2626.4,0.06783047]
["bitfinex","ETHUSD",1727336315645,3.82194,2626.8,2626.3,3.04609]
["bitfinex","ETHUSD",1727336315807,6.86755,2626.8,2626.5,0.06779942]
["bitfinex","ETHUSD",1727336316148,6.86755,2626.8,2626.3,4.03569373]
["bitfinex","ETHUSD",1727336316149,3.82194,2626.8,2626.3,3.04609]
["bitfinex","ETHUSD",1727336316639,3.82194,2626.8,2626.4,0.06783047]
["bitfinex","ETHUSD",1727336317206,0.0951839,2626.7,2626.4,0.06783047]
["bitfinex","ETHUSD",1727336317457,0.09518389,2626.7,2626.4,0.06783047]
["bitfinex","ETHUSD",1727336318315,3.14085389,2626.7,2626.2,3.04615]
["bitfinex","ETHUSD",1727336318529,3.14085389,2626.7,2626.5,0.06779942]
["bitfinex","ETHUSD",1727336318729,3.04567,2626.7,2626.3,3.04609]
["bitfinex","ETHUSD",1727336318944,0.7764,2626.8,2626.6,0.06776836]
["bitfinex","ETHUSD",1727336319241,3.82193,2626.8,2626.3,3.04609]
["bitfinex","ETHUSD",1727336319456,3.82193,2626.8,2626.7,0.06773732]
["bitfinex","ETHUSD",1727336319659,3.82193,2626.8,2626.3,3.04609]
["bitfinex","ETHUSD",1727336319810,3.82193,2626.8,2626.7,0.06773732]
["bitfinex","ETHUSD",1727336320007,3.82193,2626.8,2626.3,3.04609]
["bitfinex","ETHUSD",1727336320321,3.82193,2626.8,2626.4,0.06783047]
["bitfinex","ETHUSD",1727336320508,0.09518388,2626.7,2626.4,0.06783047]
["bitfinex","ETHUSD",1727336320843,3.82193,2626.8,2626.4,0.06783047]
["bitfinex","ETHUSD",1727336321346,6.86752,2626.8,2626.4,0.06783047]
["bitfinex","ETHUSD",1727336321573,3.82193,2626.8,2626.3,3.04609]
["bitfinex","ETHUSD",1727336321777,3.82193,2626.8,2626.3,4.03569373]
["bitfinex","ETHUSD",1727336321953,3.82193,2626.8,2626.4,0.06783047]
["bitfinex","ETHUSD",1727336322285,0.7764,2626.8,2626.4,3.11381047]
["bitfinex","ETHUSD",1727336322441,0.7764,2626.8,2626.4,3.89434047]
["bitfinex","ETHUSD",1727336322635,0.7764,2626.8,2626.5,3.4794065]
["bitfinex","ETHUSD",1727336322863,0.7764,2626.8,2626.6,0.0676956]
["bitfinex","ETHUSD",1727336327141,6.09069,2627.0,2626.6,0.0676956]
["bitfinex","ETHUSD",1727336327142,0.8241,2627.0,2626.6,0.0676956]
["bitfinex","ETHUSD",1727336327443,3.86945,2627.0,2626.6,0.0676956]
["bitfinex","ETHUSD",1727336328585,3.86945,2627.0,2626.3,3.04603]
["bitfinex","ETHUSD",1727336328746,3.04554,2626.8,2626.4,0.43370481]
["bitfinex","ETHUSD",1727336328943,3.04554,2626.8,2626.5,0.43370481]
["bitfinex","ETHUSD",1727336328944,3.14072134,2626.8,2626.5,0.43370481]
["bitfinex","ETHUSD",1727336329158,3.14072134,2626.8,2626.3,3.04603]
["bitfinex","ETHUSD",1727336329159,3.14072134,2626.8,2626.6,0.06753549]
["bitfinex","ETHUSD",1727336329457,3.14072134,2626.8,2626.3,3.04603]
["bitfinex","ETHUSD",1727336329655,3.14072134,2626.8,2626.7,0.06750444]
["bitfinex","ETHUSD",1727336329895,3.14072134,2626.8,2626.3,3.04603]
["bitfinex","ETHUSD",1727336330099,3.04554,2626.8,2626.7,0.06750444]
["bitfinex","ETHUSD",1727336330552,3.04554,2626.8,2626.3,3.04603]
["bitfinex","ETHUSD",1727336330752,3.04554,2626.8,2626.4,0.50088819]
["bitfinex","ETHUSD",1727336331095,3.04554,2626.8,2626.4,0.06711509]
["bitfinex","ETHUSD",1727336332004,3.87551,2626.9,2626.4,3.11310509]
["bitfinex","ETHUSD",1727336332163,3.87553,2626.9,2626.5,0.43380189]
["bitfinex","ETHUSD",1727336332357,3.87553,2626.9,2626.6,0.06705298]
["bitfinex","ETHUSD",1727336332626,3.87553,2626.9,2626.4,3.74445951]
["bitfinex","ETHUSD",1727336332902,3.87553,2626.9,2626.5,0.06708403]
["bitfinex","ETHUSD",1727336333209,3.14070936,2626.8,2626.5,0.06708403]
["bitfinex","ETHUSD",1727336333499,3.14070936,2626.8,2626.3,3.04603]
["bitfinex","ETHUSD",1727336333796,3.14070936,2626.8,2626.4,0.43389667]
["bitfinex","ETHUSD",1727336334097,3.14070936,2626.8,2626.5,0.5009807]
["bitfinex","ETHUSD",1727336334307,3.04553,2626.8,2626.5,0.06708403]
["bitfinex","ETHUSD",1727336334597,3.04553,2626.8,2626.3,6.65491923]
["bitfinex","ETHUSD",1727336334796,3.04553,2626.8,2626.4,0.50102256]
["bitfinex","ETHUSD",1727336335112,3.04553,2626.8,2626.5,0.43390747]
["bitfinex","ETHUSD",1727336335404,3.04553,2626.8,2626.6,0.06705298]
["bitfinex","ETHUSD",1727336335582,3.04553,2626.8,2626.3,3.04603]
["bitfinex","ETHUSD",1727336335901,3.04566,2626.7,2626.4,0.50102452]
["bitfinex","ETHUSD",1727336336069,0.8104,2626.6,2626.4,0.50102452]
["bitfinex","ETHUSD",1727336336276,0.8104,2626.6,2626.4,0.06711509]
["bitfinex","ETHUSD",1727336336798,0.8104,2626.6,2626.5,0.06441118]
["bitfinex","ETHUSD",1727336336972,0.8104,2626.6,2626.3,3.0461]
["bitfinex","ETHUSD",1727336337162,0.8104,2626.6,2626.4,0.49839946]
["bitfinex","ETHUSD",1727336337363,0.8104,2626.6,2626.4,0.06444223]
["bitfinex","ETHUSD",1727336338103,0.7568,2626.9,2626.4,0.81984223]
["bitfinex","ETHUSD",1727336338397,3.04553,2626.8,2626.5,0.43393597]
["bitfinex","ETHUSD",1727336338599,3.80221,2626.9,2626.6,0.49836702]
["bitfinex","ETHUSD",1727336338899,3.80221,2626.9,2626.7,0.43393597]
["bitfinex","ETHUSD",1727336339107,3.80221,2626.9,2626.6,0.06443105]
["bitfinex","ETHUSD",1727336339401,3.80221,2626.9,2626.7,0.49813945]
["bitfinex","ETHUSD",1727336339583,3.80221,2626.9,2626.7,0.06431997]
["bitfinex","ETHUSD",1727336339766,3.80221,2626.9,2626.4,3.80135]
["bitfinex","ETHUSD",1727336339969,3.80221,2626.9,2626.5,1.19226874]
["bitfinex","ETHUSD",1727336340169,0.7568,2626.9,2626.6,0.43380256]
["bitfinex","ETHUSD",1727336340401,0.7568,2626.9,2626.7,0.49810071]
["bitfinex","ETHUSD",1727336340603,3.93949011,2627.1,2626.8,0.43379245]
["bitfinex","ETHUSD",1727336340813,2.39994058,2627.5,2626.9,1.82118384]
["bitfinex","ETHUSD",1727336340971,3.8778175,2627.6,2627.3,1.75696233]
["bitfinex","ETHUSD",1727336341164,3.8778175,2627.6,2627.1,1.75696233]
["bitfinex","ETHUSD",1727336341372,3.8778175,2627.6,2627.2,0.43358809]
["bitfinex","ETHUSD",1727336341606,3.8778175,2627.6,2627.1,1.75696233]
["bitfinex","ETHUSD",1727336341775,3.13986253,2627.5,2627.2,0.06412111]
["bitfinex","ETHUSD",1727336342102,3.13986253,2627.5,2626.8,3.04544]
["bitfinex","ETHUSD",1727336342103,3.87055,2627.3,2626.8,3.04544]
["bitfinex","ETHUSD",1727336342308,0.8256,2627.3,2626.9,0.91371935]
["bitfinex","ETHUSD",1727336342470,0.8256,2627.3,2626.9,0.48024023]
["bitfinex","ETHUSD",1727336343593,0.8256,2627.3,2626.9,3.52564023]
["bitfinex","ETHUSD",1727336343911,0.7773,2627.5,2627.1,3.04512]
["bitfinex","ETHUSD",1727336344134,0.7773,2627.5,2627.2,3.04506]
["bitfinex","ETHUSD",1727336344284,0.0382175,2627.6,2627.3,3.04488]
["bitfinex","ETHUSD",1727336345488,0.0382175,2627.6,2627.2,3.80499505]
["bitfinex","ETHUSD",1727336345686,0.0382175,2627.6,2627.2,3.04505]
["bitfinex","ETHUSD",1727336345882,0.0382175,2627.6,2627.2,1.18187201]
["bitfinex","ETHUSD",1727336346189,0.0382175,2627.6,2627.3,0.06376271]
["bitfinex","ETHUSD",1727336346190,3.0828275,2627.6,2627.3,0.06376271]
["bitfinex","ETHUSD",1727336346391,3.0828275,2627.6,2627.2,1.18187201]
["bitfinex","ETHUSD",1727336346724,3.0828275,2627.6,2627.3,0.06376271]
["bitfinex","ETHUSD",1727336347110,3.0828275,2627.6,2627.2,1.18187201]
["bitfinex","ETHUSD",1727336347309,3.0828275,2627.6,2627.4,0.06373168]
["bitfinex","ETHUSD",1727336347512,0.0382175,2627.6,2627.3,0.06376271]
["bitfinex","ETHUSD",1727336347685,0.0382175,2627.6,2627.5,0.06370065]
["bitfinex","ETHUSD",1727336347686,3.0828175,2627.6,2627.5,0.06370065]
["bitfinex","ETHUSD",1727336347888,3.0828175,2627.6,2627.4,0.06373168]
["bitfinex","ETHUSD",1727336348090,3.0828175,2627.6,2627.5,0.06370065]
["bitfinex","ETHUSD",1727336348630,3.04489,2627.4,2627.1,1.06615251]
["bitfinex","ETHUSD",1727336348828,3.04489,2627.4,2627.0,0.7661]
["bitfinex","ETHUSD",1727336349489,3.04477,2627.5,2626.7,3.04556]
["bitfinex","ETHUSD",1727336349698,3.86898,2627.3,2626.8,4.22993789]
["bitfinex","ETHUSD",1727336349896,3.86898,2627.3,2626.9,0.72754979]
["bitfinex","ETHUSD",1727336350127,3.86898,2627.3,2626.7,3.04556]
["bitfinex","ETHUSD",1727336350128,3.04506,2627.2,2626.7,3.04556]
["bitfinex","ETHUSD",1727336350300,6.91399,2627.3,2626.7,3.04556]
["bitfinex","ETHUSD",1727336350500,3.86898,2627.3,2626.7,6.09114]
["bitfinex","ETHUSD",1727336350830,3.86898,2627.3,2626.8,4.11759351]
["bitfinex","ETHUSD",1727336351703,0.824,2627.3,2626.8,1.07213351]
["bitfinex","ETHUSD",1727336352026,0.824,2627.3,2626.8,6.85045505]
["bitfinex","ETHUSD",1727336353927,3.86897,2627.3,2626.8,3.80499505]
["bitfinex","ETHUSD",1727336354092,0.824,2627.3,2626.8,3.80499505]
["bitfinex","ETHUSD",1727336354295,0.824,2627.3,2626.9,3.0454]
["bitfinex","ETHUSD",1727336355541,3.86896,2627.3,2626.8,6.85046505]
["bitfinex","ETHUSD",1727336355700,3.86896,2627.3,2626.7,3.04556]
["bitfinex","ETHUSD",1727336355900,3.86896,2627.3,2626.8,3.04552]
["bitfinex","ETHUSD",1727336356197,0.824,2627.3,2626.7,4.55713551]
["bitfinex","ETHUSD",1727336356413,0.824,2627.3,2626.9,3.04539]
["bitfinex","ETHUSD",1727336359051,3.04479,2627.5,2626.7,1.51157551]
["bitfinex","ETHUSD",1727336359052,0.8264,2627.5,2627.1,3.04515]
["bitfinex","ETHUSD",1727336359271,3.0382175,2627.6,2627.2,0.3942677]
["bitfinex","ETHUSD",1727336359567,0.0382175,2627.6,2627.2,3.04498]
["bitfinex","ETHUSD",1727336359744,3.0828275,2627.6,2627.0,3.942737]
["bitfinex","ETHUSD",1727336360059,3.0828275,2627.6,2627.1,3.7439647]
["bitfinex","ETHUSD",1727336361301,3.0828275,2627.6,2627.2,0.0633719]
["bitfinex","ETHUSD",1727336361448,3.04472,2627.5,2627.2,0.0633719]
["bitfinex","ETHUSD",1727336362064,0.0382175,2627.6,2627.2,0.0633719]
["bitfinex","ETHUSD",1727336362065,0.0382175,2627.6,2627.2,3.1084319]
["bitfinex","ETHUSD",1727336362239,0.0382175,2627.6,2627.3,3.12101098]
["bitfinex","ETHUSD",1727336362442,0.0382175,2627.6,2627.4,1.19164812]
["bitfinex","ETHUSD",1727336363636,0.0382175,2627.6,2627.4,0.06330983]
["bitfinex","ETHUSD",1727336363838,0.0382175,2627.6,2627.2,3.85755]
["bitfinex","ETHUSD",1727336364137,0.0382175,2627.6,2627.3,0.06334086]
["bitfinex","ETHUSD",1727336364556,0.0382175,2627.6,2627.2,0.8125]
["bitfinex","ETHUSD",1727336364779,0.0382175,2627.6,2627.4,0.06330983]
["bitfinex","ETHUSD",1727336364949,0.0382175,2627.6,2627.3,0.06334086]
["bitfinex","ETHUSD",1727336365147,0.0382175,2627.6,2627.5,0.0632788]
["bitfinex","ETHUSD",1727336365393,0.0382175,2627.6,2627.4,0.06330983]
["bitfinex","ETHUSD",1727336365533,0.0382175,2627.6,2627.5,0.0632788]
["bitfinex","ETHUSD",1727336365932,0.0382175,2627.6,2627.3,3.04484]
["bitfinex","ETHUSD",1727336366249,0.0382175,2627.6,2627.5,7.63850505]
["bitfinex","ETHUSD",1727336366441,0.0382175,2627.6,2627.5,8.13397806]
["bitfinex","ETHUSD",1727336366666,0.0382175,2627.6,2627.5,7.70148571]
["bitfinex","ETHUSD",1727336367182,0.0382175,2627.6,2627.5,8.13387278]
["bitfinex","ETHUSD",1727336367493,0.0382175,2627.6,2627.5,8.89597294]
["bitfinex","ETHUSD",1727336384222,0.0382175,2627.6,2627.5,8.10717294]
["bitfinex","ETHUSD",1727336384375,0.0382175,2627.6,2627.5,6.91268571]
["bitfinex","ETHUSD",1727336388706,0.0382175,2627.6,2627.5,4.93886757]
["bitfinex","ETHUSD",1727336394975,0.0382175,2627.6,2627.5,3.18379938]
["bitfinex","ETHUSD",1727336395187,0.0382175,2627.6,2627.5,4.93886757]
["bitfinex","ETHUSD",1727336396505,0.0382175,2627.6,2627.5,4.86275885]
["bitfinex","ETHUSD",1727336410126,0.0382175,2627.6,2627.5,5.55665002]
["bitfinex","ETHUSD",1727336410592,0.0382175,2627.6,2627.5,6.57248577]
["bitfinex","ETHUSD",1727336410743,0.0382175,2627.6,2627.5,9.70080022]
["bitfinex","ETHUSD",1727336410948,0.0382175,2627.6,2627.5,9.62468966]
["bitfinex","ETHUSD",1727336413475,0.0382175,2627.6,2627.5,8.79248966]
["bitfinex","ETHUSD",1727336413681,0.0382175,2627.6,2627.5,7.85276447]
["bitfinex","ETHUSD",1727336414148,0.0382175,2627.6,2627.5,7.15878357]
["bitfinex","ETHUSD",1727336414349,0.0382175,2627.6,2627.5,7.2348907]
["bitfinex","ETHUSD",1727336414540,0.0382175,2627.6,2627.5,7.92906861]
["bitfinex","ETHUSD",1727336414839,0.0382175,2627.6,2627.5,7.85296148]
["bitfinex","ETHUSD",1727336415267,0.0382175,2627.6,2627.5,9.2215271]
["bitfinex","ETHUSD",1727336415777,0.0382175,2627.6,2627.5,9.22229631]
["bitfinex","ETHUSD",1727336417178,0.0382175,2627.6,2627.5,13.58481278]
["bitfinex","ETHUSD",1727336417509,0.0382175,2627.6,2627.5,16.40349207]
["bitfinex","ETHUSD",1727336417787,0.0382175,2627.6,2627.5,17.59850279]
["bitfinex","ETHUSD",1727336417941,0.0382175,2627.6,2627.5,16.00677874]
["bitfinex","ETHUSD",1727336418275,0.0382175,2627.6,2627.5,13.00677874]
["bitfinex","ETHUSD",1727336418572,0.0382175,2627.6,2627.5,8.70861462]
["bitfinex","ETHUSD",1727336419070,0.0382175,2627.6,2627.5,6.41182069]
["bitfinex","ETHUSD",1727336419282,0.0382175,2627.6,2627.5,8.70762186]
["bitfinex","ETHUSD",1727336420058,0.0382175,2627.6,2627.5,10.94258595]
["bitfinex","ETHUSD",1727336420257,0.0382175,2627.6,2627.5,9.10551397]
["bitfinex","ETHUSD",1727336420469,0.0382175,2627.6,2627.5,10.47920074]
["bitfinex","ETHUSD",1727336423891,0.00241409,2628.0,2627.9,3.85085]
["bitfinex","ETHUSD",1727336424067,0.00241409,2628.0,2627.9,6.65980493]
["bitfinex","ETHUSD",1727336425086,0.15644945,2628.4,2628.0,3.04412]
["bitfinex","ETHUSD",1727336425266,0.15644945,2628.4,2628.3,4.79885819]
["bitfinex","ETHUSD",1727336425601,0.15644945,2628.4,2628.3,7.98886623]
["bitfinex","ETHUSD",1727336425896,0.15644945,2628.4,2628.3,7.35021457]
["bitfinex","ETHUSD",1727336426053,0.15644945,2628.4,2628.3,9.97580967]
["bitfinex","ETHUSD",1727336426392,1.04415646,2629.2,2628.9,3.04303]
["bitfinex","ETHUSD",1727336426597,1.04415646,2629.2,2629.1,1.75506819]
["bitfinex","ETHUSD",1727336427090,1.04415646,2629.2,2629.1,1.81409864]
["bitfinex","ETHUSD",1727336428554,1.04415646,2629.2,2629.1,4.85695864]
["bitfinex","ETHUSD",1727336428750,1.04415646,2629.2,2629.1,1.81409864]
["bitfinex","ETHUSD",1727336430540,1.04415646,2629.2,2629.1,0.05903045]
["bitfinex","ETHUSD",1727336431058,1.04415646,2629.2,2628.9,3.04301]
["bitfinex","ETHUSD",1727336431290,1.04415646,2629.2,2629.0,0.05906144]
["bitfinex","ETHUSD",1727336432053,1.80905646,2629.2,2629.0,0.05906144]
["bitfinex","ETHUSD",1727336432258,1.80905646,2629.2,2629.0,0.09812085]
["bitfinex","ETHUSD",1727336433369,8.37979511,2629.2,2629.0,0.09812085]
["bitfinex","ETHUSD",1727336433573,7.89462646,2629.2,2628.7,1.75506819]
["bitfinex","ETHUSD",1727336433876,3.04322,2628.8,2628.4,7.44]
["bitfinex","ETHUSD",1727336434073,3.04322,2628.8,2628.1,0.8098]
["bitfinex","ETHUSD",1727336434074,3.82055,2628.6,2628.1,4.79905819]
["bitfinex","ETHUSD",1727336434529,0.7771,2628.6,2628.1,4.79905819]
["bitfinex","ETHUSD",1727336434724,0.7771,2628.6,2628.3,3.04379]
["bitfinex","ETHUSD",1727336434940,0.7771,2628.6,2628.1,4.79900819]
["bitfinex","ETHUSD",1727336435828,0.7771,2628.6,2628.2,3.04384]
["bitfinex","ETHUSD",1727336436120,0.7771,2628.6,2628.3,0.0913218]
["bitfinex","ETHUSD",1727336437839,0.7771,2628.6,2628.1,6.0879]
["bitfinex","ETHUSD",1727336437988,0.7771,2628.6,2628.4,0.09128931]
["bitfinex","ETHUSD",1727336438187,1.463474,2628.6,2628.1,3.04394]
["bitfinex","ETHUSD",1727336438395,0.7771,2628.6,2628.5,0.09125681]
["bitfinex","ETHUSD",1727336438611,0.7771,2628.6,2628.2,3.04389]
["bitfinex","ETHUSD",1727336438816,0.7771,2628.6,2628.5,0.09125681]
["bitfinex","ETHUSD",1727336439031,0.7771,2628.6,2628.2,3.04389]
["bitfinex","ETHUSD",1727336439191,0.7771,2628.6,2628.5,0.09125681]
["bitfinex","ETHUSD",1727336439697,0.7771,2628.6,2628.2,3.04389]
["bitfinex","ETHUSD",1727336439901,0.7771,2628.6,2628.3,0.0913218]
["bitfinex","ETHUSD",1727336442826,3.82897,2628.4,2628.3,0.0913218]
["bitfinex","ETHUSD",1727336443135,3.8291,2628.3,2627.6,4.79960819]
["bitfinex","ETHUSD",1727336443288,0.7704,2628.5,2628.2,1.75506819]
["bitfinex","ETHUSD",1727336444409,3.81402,2628.5,2628.0,1.75506819]
["bitfinex","ETHUSD",1727336444719,0.8239,2628.2,2627.8,3.04437]
["bitfinex","ETHUSD",1727336446031,3.0,2628.8,2628.2,3.04381]
["bitfinex","ETHUSD",1727336446236,0.8018,2628.9,2628.5,4.79861819]
["bitfinex","ETHUSD",1727336446394,0.8018,2628.9,2628.6,3.04333]
["bitfinex","ETHUSD",1727336446591,0.8018,2628.9,2628.7,4.79838819]
["bitfinex","ETHUSD",1727336446809,0.7522,2629.1,2628.8,3.0432]
["bitfinex","ETHUSD",1727336447312,0.7522,2629.1,2628.9,6.086]
["bitfinex","ETHUSD",1727336447516,1.04415646,2629.2,2629.1,3.04286]
["bitfinex","ETHUSD",1727336447735,1.04415646,2629.2,2629.1,1.75506819]
["bitfinex","ETHUSD",1727336447933,1.04415646,2629.2,2629.0,6.08589]
["bitfinex","ETHUSD",1727336448206,1.04415646,2629.2,2629.1,4.79792819]
["bitfinex","ETHUSD",1727336448421,1.04415646,2629.2,2629.1,3.04286]
["bitfinex","ETHUSD",1727336450458,1.04415646,2629.2,2629.0,3.04291]
["bitfinex","ETHUSD",1727336450743,1.04415646,2629.2,2629.0,3.0429]
["bitfinex","ETHUSD",1727336451138,1.04415646,2629.2,2629.1,0.09147538]
["bitfinex","ETHUSD",1727336456620,1.04415646,2629.2,2628.9,7.70394453]
["bitfinex","ETHUSD",1727336456816,1.04415646,2629.2,2629.1,0.09139995]
["bitfinex","ETHUSD",1727336460853,1.04415646,2629.2,2628.8,3.04312]
["bitfinex","ETHUSD",1727336461021,1.04415646,2629.2,2629.1,0.09081228]
["bitfinex","ETHUSD",1727336461548,1.04415646,2629.2,2628.8,3.04312]
["bitfinex","ETHUSD",1727336461750,1.04415646,2629.2,2628.9,0.53420117]
["bitfinex","ETHUSD",1727336462420,1.04415646,2629.2,2628.9,3.57723117]
["bitfinex","ETHUSD",1727336462866,1.04415646,2629.2,2629.0,3.04296]
["bitfinex","ETHUSD",1727336463229,1.04415646,2629.2,2629.1,0.09081228]
["bitfinex","ETHUSD",1727336464166,1.04415646,2629.2,2629.0,3.11901776]
["bitfinex","ETHUSD",1727336464469,1.04415646,2629.2,2629.1,0.44704645]
["bitfinex","ETHUSD",1727336467462,1.04415646,2629.2,2629.1,0.09081228]
["bitfinex","ETHUSD",1727336467843,1.04415646,2629.2,2628.9,7.28520123]
["bitfinex","ETHUSD",1727336468036,4.85330646,2629.2,2629.1,0.09083405]
["bitfinex","ETHUSD",1727336468359,3.04286,2629.1,2628.7,3.04332]
["bitfinex","ETHUSD",1727336468534,4.85331646,2629.2,2628.6,4.79724481]
["bitfinex","ETHUSD",1727336468855,1.04415646,2629.2,2629.1,3.04286]
["bitfinex","ETHUSD",1727336469261,1.04415646,2629.2,2629.1,3.11892007]
["bitfinex","ETHUSD",1727336469627,1.04415646,2629.2,2629.1,3.88712007]
["bitfinex","ETHUSD",1727336469828,1.04415646,2629.2,2629.1,4.75551756]
["bitfinex","ETHUSD",1727336470120,1.04415646,2629.2,2629.1,4.67945749]
["bitfinex","ETHUSD",1727336472065,1.04415646,2629.2,2629.1,3.91125749]
["bitfinex","ETHUSD",1727336477375,1.04415646,2629.2,2629.0,3.04296]
["bitfinex","ETHUSD",1727336477376,1.04415646,2629.2,2629.0,3.04288]
["bitfinex","ETHUSD",1727336477580,0.8189,2629.1,2628.9,3.04309]
["bitfinex","ETHUSD",1727336477874,0.8189,2629.1,2628.8,3.04313]
["bitfinex","ETHUSD",1727336478083,0.8189,2629.1,2628.9,0.46924415]
["bitfinex","ETHUSD",1727336478577,0.8189,2629.1,2628.5,3.04352]
["bitfinex","ETHUSD",1727336478578,3.04304,2629.0,2628.5,3.04352]
["bitfinex","ETHUSD",1727336478741,0.7716,2628.9,2628.4,10.48365]
["bitfinex","ETHUSD",1727336478943,0.7716,2628.9,2628.4,12.59581512]
["bitfinex","ETHUSD",1727336479884,0.7716,2628.9,2628.4,15.63942512]
["bitfinex","ETHUSD",1727336480062,0.7716,2628.9,2628.4,12.59577512]
["bitfinex","ETHUSD",1727336480252,0.7716,2628.9,2628.5,3.04353]
["bitfinex","ETHUSD",1727336481282,0.7716,2628.9,2628.6,0.08461302]
["bitfinex","ETHUSD",1727336483052,0.7716,2628.9,2628.6,3.12797302]
["bitfinex","ETHUSD",1727336483288,0.7716,2628.9,2628.6,4.12498544]
["bitfinex","ETHUSD",1727336488012,0.7716,2628.9,2628.7,3.04327]
["bitfinex","ETHUSD",1727336488177,0.7716,2628.9,2628.8,0.08448392]
["bitfinex","ETHUSD",1727336488506,0.7716,2628.9,2628.6,4.04037242]
["bitfinex","ETHUSD",1727336488710,0.7716,2628.9,2628.8,0.08448392]
["bitfinex","ETHUSD",1727336489159,0.7716,2628.9,2628.6,4.04037242]
["bitfinex","ETHUSD",1727336489372,0.7716,2628.9,2628.7,0.0845164]
["bitfinex","ETHUSD",1727336490187,0.7584,2629.1,2628.7,7.42260222]
["bitfinex","ETHUSD",1727336492870,0.7584,2629.1,2628.7,10.46586222]
["bitfinex","ETHUSD",1727336493205,0.7584,2629.1,2628.8,0.07607265]
["bitfinex","ETHUSD",1727336493406,0.7584,2629.1,2628.9,0.0846255]
["bitfinex","ETHUSD",1727336497319,3.80132,2629.1,2628.9,0.0846255]
["bitfinex","ETHUSD",1727336497873,0.7584,2629.1,2628.9,0.0846255]
["bitfinex","ETHUSD",1727336498317,1.04415646,2629.2,2629.0,1.75368474]
["bitfinex","ETHUSD",1727336498612,1.04415646,2629.2,2629.1,0.08456053]
["bitfinex","ETHUSD",1727336499213,1.04415646,2629.2,2629.1,3.92462053]
["bitfinex","ETHUSD",1727336499566,1.04415646,2629.2,2629.1,0.88176053]
["bitfinex","ETHUSD",1727336499811,1.04415646,2629.2,2629.1,1.50618636]
["bitfinex","ETHUSD",1727336499984,1.04415646,2629.2,2629.1,4.54904636]
["bitfinex","ETHUSD",1727336500369,1.04415646,2629.2,2629.1,8.42357005]
["bitfinex","ETHUSD",1727336500570,1.04415646,2629.2,2629.1,8.34750512]
["bitfinex","ETHUSD",1727336512136,1.04415646,2629.2,2629.1,7.55030512]
["bitfinex","ETHUSD",1727336512674,1.04415646,2629.2,2629.1,7.62636379]
["bitfinex","ETHUSD",1727336514878,1.04415646,2629.2,2629.1,3.75184636]
["bitfinex","ETHUSD",1727336515079,1.04415646,2629.2,2629.1,7.55030512]
["bitfinex","ETHUSD",1727336515896,1.04415646,2629.2,2629.1,7.62636386]
["bitfinex","ETHUSD",1727336517007,1.04415646,2629.2,2629.1,8.43376386]
["bitfinex","ETHUSD",1727336517303,1.04415646,2629.2,2629.1,8.35770512]
["bitfinex","ETHUSD",1727336522415,1.04415646,2629.2,2629.1,6.31203666]
["bitfinex","ETHUSD",1727336522619,1.04415646,2629.2,2629.1,6.38809203]
["bitfinex","ETHUSD",1727336524709,1.04415646,2629.2,2629.1,7.28818863]
["bitfinex","ETHUSD",1727336525280,1.04415646,2629.2,2629.1,9.18827582]
["bitfinex","ETHUSD",1727336525503,1.04415646,2629.2,2629.1,7.76213326]
["bitfinex","ETHUSD",1727336525910,1.04415646,2629.2,2629.1,9.10799418]
["bitfinex","ETHUSD",1727336526087,1.04415646,2629.2,2629.1,5.45934296]
["bitfinex","ETHUSD",1727336526433,1.04415646,2629.2,2629.1,6.31203666]
["bitfinex","ETHUSD",1727336526635,1.04415646,2629.2,2629.1,6.38808972]
["bitfinex","ETHUSD",1727336527917,1.04415646,2629.2,2629.1,9.38808972]
["bitfinex","ETHUSD",1727336528139,0.25007016,2629.2,2629.1,11.55515162]
["bitfinex","ETHUSD",1727336528536,0.25007016,2629.2,2629.1,9.80236132]
["bitfinex","ETHUSD",1727336528858,0.25007016,2629.2,2629.1,10.20700281]
["bitfinex","ETHUSD",1727336529729,0.25007016,2629.2,2629.1,9.31203666]
["bitfinex","ETHUSD",1727336530364,0.25007016,2629.2,2629.1,10.2070952]
["bitfinex","ETHUSD",1727336530535,0.25007016,2629.2,2629.1,10.20705415]
["bitfinex","ETHUSD",1727336530753,0.25007016,2629.2,2629.1,9.31203666]
["bitfinex","ETHUSD",1727336531069,0.25007016,2629.2,2629.1,3.75184636]
["bitfinex","ETHUSD",1727336531232,0.25007016,2629.2,2629.1,4.88021083]
["bitfinex","ETHUSD",1727336531982,0.25007016,2629.2,2629.1,8.7176696]
["bitfinex","ETHUSD",1727336532269,0.25007016,2629.2,2629.1,9.12697941]
["bitfinex","ETHUSD",1727336532467,0.25007016,2629.2,2629.1,9.53678947]
["bitfinex","ETHUSD",1727336532765,0.25007016,2629.2,2629.1,10.87964423]
["bitfinex","ETHUSD",1727336532971,0.25007016,2629.2,2629.1,12.35135456]
["bitfinex","ETHUSD",1727336533465,0.25007016,2629.2,2629.1,12.35120653]
["bitfinex","ETHUSD",1727336535242,0.25007016,2629.2,2629.1,10.59841623]
["bitfinex","ETHUSD",1727336535439,0.25007016,2629.2,2629.1,11.69885517]
["bitfinex","ETHUSD",1727336536287,0.25007016,2629.2,2629.1,10.93745517]
["bitfinex","ETHUSD",1727336536695,0.25007016,2629.2,2629.1,12.2800848]
["bitfinex","ETHUSD",1727336537405,10.5377175,2630.0,2629.1,12.2800848]
["bitfinex","ETHUSD",1727336537406,10.5377175,2630.0,2629.9,3.04194]
["bitfinex","ETHUSD",1727336537564,10.5377175,2630.0,2629.9,5.48511016]
["bitfinex","ETHUSD",1727336537963,10.5377175,2630.0,2629.9,5.56849008]
["bitfinex","ETHUSD",1727336538285,10.5377175,2630.0,2629.9,6.92093082]
["bitfinex","ETHUSD",1727336538463,10.5377175,2630.0,2629.9,7.9929279]
["bitfinex","ETHUSD",1727336543284,10.5377175,2630.0,2629.9,6.92093082]
["bitfinex","ETHUSD",1727336549297,10.5377175,2630.0,2629.9,6.99696867]
["bitfinex","ETHUSD",1727336549993,10.5377175,2630.0,2629.9,6.92093082]
["bitfinex","ETHUSD",1727336553820,11.2897175,2630.0,2629.9,6.92093082]
["bitfinex","ETHUSD",1727336554562,11.2897175,2630.0,2629.9,0.08337992]
["bitfinex","ETHUSD",1727336554705,12.41868925,2630.0,2629.9,0.08337992]
["bitfinex","ETHUSD",1727336554906,0.7938,2629.8,2629.4,6.8381209]
["bitfinex","ETHUSD",1727336555511,0.7875,2629.7,2629.4,3.7956109]
["bitfinex","ETHUSD",1727336556354,0.7875,2629.7,2629.5,0.07998718]
["bitfinex","ETHUSD",1727336556648,0.7875,2629.7,2629.3,3.04256]
["bitfinex","ETHUSD",1727336556649,0.7854,2629.6,2629.3,3.04256]
["bitfinex","ETHUSD",1727336556860,0.7854,2629.6,2629.4,3.04251]
["bitfinex","ETHUSD",1727336557012,0.7854,2629.6,2629.4,3.7956109]
["bitfinex","ETHUSD",1727336558121,0.7854,2629.6,2629.2,3.7956109]
["bitfinex","ETHUSD",1727336558359,0.7854,2629.5,2629.2,6.8383509]
["bitfinex","ETHUSD",1727336558533,0.7854,2629.5,2629.3,3.04263]
["bitfinex","ETHUSD",1727336559567,0.7854,2629.5,2629.4,3.7956109]
["bitfinex","ETHUSD",1727336560438,0.8059,2629.8,2629.4,1.75279726]
["bitfinex","ETHUSD",1727336560670,0.8059,2629.8,2629.6,1.75279726]
["bitfinex","ETHUSD",1727336560671,2.54864675,2629.8,2629.6,1.75279726]
["bitfinex","ETHUSD",1727336560971,5.59071675,2629.8,2629.6,1.75279726]
["bitfinex","ETHUSD",1727336561873,0.8268,2629.7,2629.4,1.75279726]
["bitfinex","ETHUSD",1727336562174,1.38587168,2629.7,2629.4,1.75279726]
["bitfinex","ETHUSD",1727336563069,0.7575,2629.6,2629.4,1.75279726]
["bitfinex","ETHUSD",1727336563277,3.04255,2629.4,2628.9,10.48303]
["bitfinex","ETHUSD",1727336563567,0.7575,2629.3,2629.1,1.75279726]
["bitfinex","ETHUSD",1727336565558,0.7575,2629.3,2629.1,4.79561726]
["bitfinex","ETHUSD",1727336565765,0.7575,2629.3,2629.2,3.04275]
["bitfinex","ETHUSD",1727336566025,3.04211,2629.8,2629.3,3.04262]
["bitfinex","ETHUSD",1727336566026,0.8025,2629.7,2629.3,3.04262]
["bitfinex","ETHUSD",1727336566227,0.8025,2629.7,2629.3,4.79541726]
["bitfinex","ETHUSD",1727336566428,0.8025,2629.7,2629.3,3.04262]
["bitfinex","ETHUSD",1727336566632,0.8025,2629.7,2629.4,2.93056]
["bitfinex","ETHUSD",1727336567103,0.8025,2629.7,2629.4,2.81776]
["bitfinex","ETHUSD",1727336570521,0.8025,2629.7,2629.5,3.04237]
["bitfinex","ETHUSD",1727336570736,0.8025,2629.7,2629.4,2.89381884]
["bitfinex","ETHUSD",1727336571039,0.8025,2629.7,2629.5,3.04239]
["bitfinex","ETHUSD",1727336571240,0.8025,2629.7,2629.5,0.08115415]
["bitfinex","ETHUSD",1727336571851,0.8025,2629.7,2629.3,3.11868508]
["bitfinex","ETHUSD",1727336572059,0.8025,2629.7,2629.6,0.08112168]
["bitfinex","ETHUSD",1727336572230,0.8025,2629.7,2629.3,3.11868508]
["bitfinex","ETHUSD",1727336572429,0.8025,2629.7,2629.6,0.08112168]
["bitfinex","ETHUSD",1727336572633,1.186955,2629.7,2629.3,3.04263]
["bitfinex","ETHUSD",1727336572847,0.8025,2629.7,2629.6,0.08112168]
["bitfinex","ETHUSD",1727336573139,3.04218,2629.7,2629.0,3.04291]
["bitfinex","ETHUSD",1727336573376,3.87518,2629.7,2629.6,0.08112168]
["bitfinex","ETHUSD",1727336573636,0.7533,2629.4,2629.0,3.04291]
["bitfinex","ETHUSD",1727336575259,0.7533,2629.4,2629.0,6.08582]
["bitfinex","ETHUSD",1727336575565,0.7533,2629.4,2629.0,3.04291]
["bitfinex","ETHUSD",1727336576214,0.7533,2629.4,2629.0,6.08582]
["bitfinex","ETHUSD",1727336576844,0.7533,2629.4,2629.0,3.04291]
["bitfinex","ETHUSD",1727336577256,0.7533,2629.4,2629.1,3.04286]
["bitfinex","ETHUSD",1727336580760,0.7533,2629.4,2629.0,6.84127656]
["bitfinex","ETHUSD",1727336581057,0.7533,2629.4,2629.0,6.08583]
["bitfinex","ETHUSD",1727336581361,0.7533,2629.4,2629.0,3.04291]
["bitfinex","ETHUSD",1727336581524,0.7533,2629.4,2629.0,6.08582]
["bitfinex","ETHUSD",1727336581967,0.7533,2629.4,2629.1,3.04285]
["bitfinex","ETHUSD",1727336583060,0.7533,2629.4,2629.0,3.04291]
["bitfinex","ETHUSD",1727336583260,0.7533,2629.4,2629.0,6.08583]
["bitfinex","ETHUSD",1727336583956,0.7533,2629.4,2629.1,3.04283]
["bitfinex","ETHUSD",1727336584186,0.7533,2629.4,2629.0,6.08582]
["bitfinex","ETHUSD",1727336585076,0.7533,2629.4,2629.0,3.04291]
["bitfinex","ETHUSD",1727336585374,0.7533,2629.4,2629.0,6.08582]
["bitfinex","ETHUSD",1727336585560,0.7533,2629.4,2629.0,3.04291]
["bitfinex","ETHUSD",1727336585751,1.132872,2629.4,2629.0,3.04291]
["bitfinex","ETHUSD",1727336585950,0.7651,2629.3,2629.0,3.04291]
["bitfinex","ETHUSD",1727336586379,0.7651,2629.3,2629.1,0.08118983]
["bitfinex","ETHUSD",1727336586743,0.7651,2629.3,2629.1,3.12403983]
["bitfinex","ETHUSD",1727336587368,0.7651,2629.3,2629.1,0.08118983]
["bitfinex","ETHUSD",1727336587883,0.7651,2629.3,2629.1,3.12402983]
["bitfinex","ETHUSD",1727336588048,0.7651,2629.3,2629.1,4.87751526]
["bitfinex","ETHUSD",1727336590821,0.8181,2629.6,2629.2,3.04275]
["bitfinex","ETHUSD",1727336591147,3.86039,2629.6,2629.2,3.12390735]
["bitfinex","ETHUSD",1727336591543,6.90276,2629.6,2629.2,0.08115735]
["bitfinex","ETHUSD",1727336591795,6.90274,2629.6,2629.2,0.08115735]
["bitfinex","ETHUSD",1727336592084,0.690274,2629.5,2629.2,0.08115735]
["bitfinex","ETHUSD",1727336593385,0.7717,2629.6,2629.2,0.08115735]
["bitfinex","ETHUSD",1727336593586,3.81433,2629.3,2629.2,0.08115735]
["bitfinex","ETHUSD",1727336593747,3.04344,2628.6,2628.1,3.04393]
["bitfinex","ETHUSD",1727336593941,3.04344,2628.6,2627.8,0.79173801]
["bitfinex","ETHUSD",1727336593942,3.04374,2628.4,2627.8,3.0443]
["bitfinex","ETHUSD",1727336594161,0.7717,2628.3,2628.2,0.07184889]
["bitfinex","ETHUSD",1727336594348,0.7717,2628.3,2627.9,3.04423]
["bitfinex","ETHUSD",1727336594571,0.7717,2628.3,2628.2,0.07187785]
["bitfinex","ETHUSD",1727336594896,5.95051943,2628.3,2628.2,0.07187785]
["bitfinex","ETHUSD",1727336595048,3.04413,2628.1,2627.6,7.44]
["bitfinex","ETHUSD",1727336595397,3.84605,2628.0,2627.6,7.44]
["bitfinex","ETHUSD",1727336595631,0.8019,2628.0,2627.4,3.04482]
["bitfinex","ETHUSD",1727336596068,0.8019,2628.0,2627.5,3.04471]
["bitfinex","ETHUSD",1727336597397,6.08825,2628.1,2627.5,3.04471]
["bitfinex","ETHUSD",1727336597569,3.7806,2628.6,2627.9,3.80363707]
["bitfinex","ETHUSD",1727336597781,3.04356,2628.5,2627.9,3.80363707]
["bitfinex","ETHUSD",1727336597984,0.682416,2628.4,2627.9,6.84787707]
["bitfinex","ETHUSD",1727336598306,0.682416,2628.4,2627.9,6.92388097]
["bitfinex","ETHUSD",1727336598482,0.7806,2628.6,2627.9,3.80363707]
["bitfinex","ETHUSD",1727336598693,3.04357,2628.5,2627.9,3.80363707]
["bitfinex","ETHUSD",1727336599706,3.04341,2628.7,2628.0,0.7557]
["bitfinex","ETHUSD",1727336599914,3.35732274,2628.6,2628.0,3.79978]
["bitfinex","ETHUSD",1727336601208,6.08685,2628.7,2628.0,3.79978]
["bitfinex","ETHUSD",1727336601371,3.04341,2628.7,2628.1,0.0727217]
["bitfinex","ETHUSD",1727336601579,0.8268,2628.6,2628.1,0.0727217]
["bitfinex","ETHUSD",1727336601778,3.430641,2628.5,2628.1,0.0727217]
["bitfinex","ETHUSD",1727336601993,3.430641,2628.5,2627.9,3.80363707]
["bitfinex","ETHUSD",1727336602200,3.430641,2628.5,2628.2,0.0726892]
["bitfinex","ETHUSD",1727336602480,3.430641,2628.5,2628.3,0.0726567]
["bitfinex","ETHUSD",1727336602676,3.430641,2628.5,2628.0,3.04413]
["bitfinex","ETHUSD",1727336602877,3.430641,2628.5,2628.4,0.07262421]
["bitfinex","ETHUSD",1727336603079,3.430641,2628.5,2627.9,6.84781707]
["bitfinex","ETHUSD",1727336603376,3.430641,2628.5,2628.4,0.07247927]
["bitfinex","ETHUSD",1727336604005,3.430641,2628.5,2628.0,3.04413]
["bitfinex","ETHUSD",1727336604189,3.04362,2628.5,2628.4,0.07247927]
["bitfinex","ETHUSD",1727336604407,3.04362,2628.5,2627.9,3.80363707]
["bitfinex","ETHUSD",1727336604709,3.04362,2628.5,2628.4,0.07247927]
["bitfinex","ETHUSD",1727336605016,3.430662,2628.5,2627.9,6.84786707]
["bitfinex","ETHUSD",1727336605173,3.430662,2628.5,2628.4,0.07247927]
["bitfinex","ETHUSD",1727336605685,3.430662,2628.5,2627.9,3.04419]
["bitfinex","ETHUSD",1727336605879,3.430662,2628.5,2628.4,0.07329061]
["bitfinex","ETHUSD",1727336606077,0.387042,2628.5,2628.0,3.04404]
["bitfinex","ETHUSD",1727336606283,3.87025,2628.6,2628.4,0.07329061]
["bitfinex","ETHUSD",1727336606610,3.87025,2628.6,2628.1,3.044]
["bitfinex","ETHUSD",1727336606804,3.87025,2628.6,2628.5,0.07325811]
["bitfinex","ETHUSD",1727336606991,3.87025,2628.6,2628.1,3.044]
["bitfinex","ETHUSD",1727336607237,3.87025,2628.6,2628.5,0.07325811]
["bitfinex","ETHUSD",1727336607523,3.87025,2628.6,2628.2,0.07335561]
["bitfinex","ETHUSD",1727336607699,4.57111022,2628.6,2628.5,0.07325811]
["bitfinex","ETHUSD",1727336607899,4.57111022,2628.6,2628.1,3.044]
["bitfinex","ETHUSD",1727336608101,4.57111022,2628.6,2628.5,0.07325811]
["bitfinex","ETHUSD",1727336608325,4.57111022,2628.6,2628.1,3.044]
["bitfinex","ETHUSD",1727336608619,4.57111022,2628.6,2628.5,0.07325811]
["bitfinex","ETHUSD",1727336608823,3.0,2628.9,2628.2,4.56763707]
["bitfinex","ETHUSD",1727336608824,0.7603,2628.9,2628.2,4.56763707]
["bitfinex","ETHUSD",1727336608984,0.7603,2628.9,2628.5,6.92038518]
["bitfinex","ETHUSD",1727336609323,0.7603,2628.9,2628.6,0.07318214]
["bitfinex","ETHUSD",1727336609801,3.8034,2628.9,2628.6,0.07318214]
["bitfinex","ETHUSD",1727336610531,3.8034,2628.9,2628.7,0.07296127]
["bitfinex","ETHUSD",1727336610689,0.7603,2628.9,2628.7,0.07296127]
["bitfinex","ETHUSD",1727336610891,0.38033,2628.8,2628.4,3.04365]
["bitfinex","ETHUSD",1727336611126,3.8034,2628.9,2628.8,0.07292878]
["bitfinex","ETHUSD",1727336611313,3.8034,2628.9,2628.4,3.04365]
["bitfinex","ETHUSD",1727336611637,3.8034,2628.9,2628.8,0.07292878]
["bitfinex","ETHUSD",1727336611936,4.48804,2628.9,2628.5,0.07302625]
["bitfinex","ETHUSD",1727336612091,3.8034,2628.9,2628.8,0.07292878]
["bitfinex","ETHUSD",1727336612295,3.8034,2628.9,2628.4,3.04365]
["bitfinex","ETHUSD",1727336612620,3.8034,2628.9,2628.8,0.07292878]
["bitfinex","ETHUSD",1727336612818,3.8034,2628.9,2628.4,3.04365]
["bitfinex","ETHUSD",1727336613126,3.8034,2628.9,2628.8,0.07292878]
["bitfinex","ETHUSD",1727336613425,0.7603,2628.9,2628.2,7.61151707]
["bitfinex","ETHUSD",1727336613595,3.80339,2628.9,2628.8,0.07292878]
["bitfinex","ETHUSD",1727336613927,4.488029,2628.9,2628.8,0.07292878]
["bitfinex","ETHUSD",1727336614142,4.488029,2628.9,2628.4,3.04366]
["bitfinex","ETHUSD",1727336614317,3.80339,2628.9,2628.8,0.07292878]
["bitfinex","ETHUSD",1727336614628,0.7603,2628.9,2628.4,3.04366]
["bitfinex","ETHUSD",1727336614844,3.80339,2628.9,2628.2,7.61145707]
["bitfinex","ETHUSD",1727336615008,3.80339,2628.9,2628.4,3.04367]
["bitfinex","ETHUSD",1727336615215,3.80339,2628.9,2628.5,0.07302625]
["bitfinex","ETHUSD",1727336615417,3.04322,2628.8,2628.5,0.07302625]
["bitfinex","ETHUSD",1727336615611,3.04322,2628.8,2628.3,3.04377]
["bitfinex","ETHUSD",1727336615845,0.7603,2628.9,2628.2,8.37260278]
["bitfinex","ETHUSD",1727336616008,0.7603,2628.9,2628.4,3.04364]
["bitfinex","ETHUSD",1727336616342,0.7603,2628.9,2628.4,3.11669875]
["bitfinex","ETHUSD",1727336617535,0.7603,2628.9,2628.5,3.04349]
["bitfinex","ETHUSD",1727336618143,0.7603,2628.9,2628.6,0.07276189]
["bitfinex","ETHUSD",1727336618533,0.7603,2628.9,2628.4,6.93178815]
["bitfinex","ETHUSD",1727336618930,0.7603,2628.9,2628.5,0.07279438]
["bitfinex","ETHUSD",1727336619305,3.8034,2628.9,2628.5,0.07279438]
["bitfinex","ETHUSD",1727336619616,0.7603,2628.9,2628.5,0.07279438]
["bitfinex","ETHUSD",1727336620009,3.80349,2628.9,2628.5,0.07279438]
["bitfinex","ETHUSD",1727336620559,4.49764954,2628.9,2628.5,0.07279438]
["bitfinex","ETHUSD",1727336620752,3.04322,2628.8,2628.5,0.07279438]
["bitfinex","ETHUSD",1727336621231,1.45445954,2628.9,2628.2,7.61148707]
["bitfinex","ETHUSD",1727336621545,3.8034,2628.9,2628.4,3.04366]
["bitfinex","ETHUSD",1727336621959,3.8034,2628.9,2628.5,0.07279438]
["bitfinex","ETHUSD",1727336622339,0.7603,2628.9,2628.5,0.07279438]
["bitfinex","ETHUSD",1727336622840,3.8034,2628.9,2628.5,0.07279438]
["bitfinex","ETHUSD",1727336623825,3.04322,2628.8,2628.5,0.07279438]
["bitfinex","ETHUSD",1727336624162,3.04322,2628.8,2628.3,3.04369]
["bitfinex","ETHUSD",1727336624356,3.04322,2628.8,2628.2,7.61145707]
["bitfinex","ETHUSD",1727336624653,3.04322,2628.8,2628.4,0.07282688]
["bitfinex","ETHUSD",1727336624857,6.08653,2628.8,2628.3,3.11657938]
["bitfinex","ETHUSD",1727336625026,6.54485659,2628.8,2628.3,3.11657938]
["bitfinex","ETHUSD",1727336625355,3.50154659,2628.8,2628.4,0.07282688]
["bitfinex","ETHUSD",1727336625566,3.04335,2628.7,2628.4,0.07282688]
["bitfinex","ETHUSD",1727336625733,4.46805966,2628.6,2628.4,0.07282688]
["bitfinex","ETHUSD",1727336625963,3.81357,2628.6,2628.1,3.04398]
["bitfinex","ETHUSD",1727336626129,3.81357,2628.6,2628.5,0.07279438]
["bitfinex","ETHUSD",1727336626474,3.81357,2628.6,2628.1,3.04398]
["bitfinex","ETHUSD",1727336626623,3.81357,2628.6,2628.5,0.07279438]
["bitfinex","ETHUSD",1727336626956,4.50876789,2628.6,2628.1,6.0879]
["bitfinex","ETHUSD",1727336627151,3.81357,2628.6,2628.5,0.07288857]
["bitfinex","ETHUSD",1727336627356,3.81357,2628.6,2628.1,3.04395]
["bitfinex","ETHUSD",1727336627534,3.81357,2628.6,2628.5,0.07288857]
["bitfinex","ETHUSD",1727336627732,4.50876789,2628.6,2628.1,6.08791]
["bitfinex","ETHUSD",1727336628067,4.50876789,2628.6,2628.5,0.07288857]
["bitfinex","ETHUSD",1727336628068,3.81357,2628.6,2628.5,0.07288857]
["bitfinex","ETHUSD",1727336628221,3.81357,2628.6,2628.1,3.04395]
["bitfinex","ETHUSD",1727336628553,3.81357,2628.6,2628.2,0.07298606]
["bitfinex","ETHUSD",1727336629222,3.81357,2628.6,2628.2,3.11687606]
["bitfinex","ETHUSD",1727336631455,0.7701,2628.6,2628.2,3.11687606]
["bitfinex","ETHUSD",1727336631853,3.81355,2628.6,2628.2,0.07298606]
["bitfinex","ETHUSD",1727336632023,4.50873589,2628.6,2628.2,0.07298606]
["bitfinex","ETHUSD",1727336636241,7.55224589,2628.6,2628.2,0.07298606]
["bitfinex","ETHUSD",1727336636555,4.50873589,2628.6,2628.2,0.07298606]
["bitfinex","ETHUSD",1727336636855,0.09511881,2628.5,2628.2,0.07298606]
["bitfinex","ETHUSD",1727336637063,0.7767,2628.4,2628.2,0.07298606]
["bitfinex","ETHUSD",1727336637237,0.7767,2628.4,2628.0,3.04413]
["bitfinex","ETHUSD",1727336637420,0.7767,2628.4,2628.3,0.07304774]
["bitfinex","ETHUSD",1727336637622,1.47258988,2628.4,2628.1,1.75458413]
["bitfinex","ETHUSD",1727336637828,0.7767,2628.4,2628.3,0.07304774]
["bitfinex","ETHUSD",1727336638322,0.7767,2628.4,2628.1,1.75458413]
["bitfinex","ETHUSD",1727336638518,0.7767,2628.4,2628.2,0.07308024]
["bitfinex","ETHUSD",1727336639327,3.82038,2628.4,2628.2,0.07308024]
["bitfinex","ETHUSD",1727336641139,3.82038,2628.4,2628.0,3.04413]
["bitfinex","ETHUSD",1727336641272,0.7767,2628.4,2628.0,3.04413]
["bitfinex","ETHUSD",1727336641475,0.7767,2628.4,2628.1,1.82769687]
["bitfinex","ETHUSD",1727336642085,0.7767,2628.4,2628.1,4.87169687]
["bitfinex","ETHUSD",1727336642307,0.7767,2628.4,2628.1,4.87170687]
["bitfinex","ETHUSD",1727336643390,0.8193,2628.6,2628.3,1.75458413]
["bitfinex","ETHUSD",1727336643712,0.8193,2628.6,2628.4,0.07303698]
["bitfinex","ETHUSD",1727336646722,3.86275,2628.6,2628.4,0.07303698]
["bitfinex","ETHUSD",1727336647015,3.86275,2628.6,2628.1,7.84255413]
["bitfinex","ETHUSD",1727336647191,3.86275,2628.6,2628.5,0.07270448]
["bitfinex","ETHUSD",1727336647393,4.75316585,2628.6,2628.1,4.79854413]
["bitfinex","ETHUSD",1727336647702,3.86275,2628.6,2628.2,0.43283291]
["bitfinex","ETHUSD",1727336647890,3.86275,2628.6,2628.3,0.43283291]
["bitfinex","ETHUSD",1727336648220,3.86275,2628.6,2628.3,0.07276947]
["bitfinex","ETHUSD",1727336648716,3.86275,2628.6,2628.1,4.79852413]
["bitfinex","ETHUSD",1727336648882,3.86275,2628.6,2628.4,0.07273698]
["bitfinex","ETHUSD",1727336649082,4.75316585,2628.6,2628.1,4.79852413]
["bitfinex","ETHUSD",1727336649418,3.86275,2628.6,2628.2,0.43284183]
["bitfinex","ETHUSD",1727336649720,3.86275,2628.6,2628.3,0.43284183]
["bitfinex","ETHUSD",1727336649925,3.86275,2628.6,2628.4,0.43284183]
["bitfinex","ETHUSD",1727336650078,3.86275,2628.6,2628.4,0.07273698]
["bitfinex","ETHUSD",1727336650587,3.86275,2628.6,2628.4,0.50553236]
["bitfinex","ETHUSD",1727336650793,3.86275,2628.6,2628.4,0.43279538]
["bitfinex","ETHUSD",1727336650978,3.86275,2628.6,2628.5,0.07270448]
["bitfinex","ETHUSD",1727336651320,3.86275,2628.6,2628.1,4.79852413]
["bitfinex","ETHUSD",1727336651517,3.86275,2628.6,2628.2,0.07280197]
["bitfinex","ETHUSD",1727336652224,3.86275,2628.6,2628.3,0.4328897]
["bitfinex","ETHUSD",1727336652520,3.86275,2628.6,2628.4,0.07273698]
["bitfinex","ETHUSD",1727336652686,4.249025,2628.6,2628.1,4.79852413]
["bitfinex","ETHUSD",1727336652888,3.86275,2628.6,2628.2,0.50569337]
["bitfinex","ETHUSD",1727336653074,3.86275,2628.6,2628.3,0.4328914]
["bitfinex","ETHUSD",1727336653274,3.86275,2628.6,2628.4,0.07273698]
["bitfinex","ETHUSD",1727336653481,3.86275,2628.6,2628.1,4.79852413]
["bitfinex","ETHUSD",1727336653680,3.86275,2628.6,2628.1,1.75458413]
["bitfinex","ETHUSD",1727336653921,6.90627,2628.6,2628.2,0.07280197]
["bitfinex","ETHUSD",1727336654120,6.90625,2628.6,2628.3,0.43289403]
["bitfinex","ETHUSD",1727336654286,6.90625,2628.6,2628.4,0.07273698]
["bitfinex","ETHUSD",1727336654287,3.86275,2628.6,2628.4,0.07273698]
["bitfinex","ETHUSD",1727336654621,3.86275,2628.6,2628.1,4.79860413]
["bitfinex","ETHUSD",1727336654622,4.75319979,2628.6,2628.1,4.79860413]
["bitfinex","ETHUSD",1727336654794,4.75319979,2628.6,2628.2,0.43281243]
["bitfinex","ETHUSD",1727336654993,4.75319979,2628.6,2628.3,0.43281243]
["bitfinex","ETHUSD",1727336655222,4.75319979,2628.6,2628.2,0.07280197]
["bitfinex","ETHUSD",1727336655521,3.86275,2628.6,2628.3,0.50559124]
["bitfinex","ETHUSD",1727336655727,3.86275,2628.6,2628.3,0.07276947]
["bitfinex","ETHUSD",1727336655728,3.04364,2628.5,2628.3,0.07276947]
["bitfinex","ETHUSD",1727336656056,3.04364,2628.5,2628.0,3.04413]
["bitfinex","ETHUSD",1727336656235,3.04364,2628.5,2628.4,0.07273698]
["bitfinex","ETHUSD",1727336656378,3.04379,2628.3,2627.8,3.8561]
["bitfinex","ETHUSD",1727336656580,0.09512307,2628.4,2628.0,1.75458413]
["bitfinex","ETHUSD",1727336656933,3.13881307,2628.4,2628.0,1.75458413]
["bitfinex","ETHUSD",1727336657081,3.04363,2628.5,2628.1,0.43287469]
["bitfinex","ETHUSD",1727336657282,3.04363,2628.5,2628.0,4.79871413]
["bitfinex","ETHUSD",1727336657283,6.08728,2628.5,2628.2,0.43287469]
["bitfinex","ETHUSD",1727336657509,6.98730342,2628.5,2628.0,4.79871413]
["bitfinex","ETHUSD",1727336657721,3.94365342,2628.5,2628.1,0.43290456]
["bitfinex","ETHUSD",1727336658026,3.94365342,2628.5,2628.2,0.43290456]
["bitfinex","ETHUSD",1727336658190,3.04363,2628.5,2628.0,4.79871413]
["bitfinex","ETHUSD",1727336658532,3.04363,2628.5,2628.1,0.43288721]
["bitfinex","ETHUSD",1727336658693,3.04363,2628.5,2628.2,0.43288721]
["bitfinex","ETHUSD",1727336658900,3.04363,2628.5,2628.3,0.43289281]
["bitfinex","ETHUSD",1727336659111,3.04363,2628.5,2628.0,4.79871413]
["bitfinex","ETHUSD",1727336659289,3.04363,2628.5,2628.1,0.43289647]
["bitfinex","ETHUSD",1727336659489,3.04363,2628.5,2628.0,4.79871413]
["bitfinex","ETHUSD",1727336659490,3.04363,2628.5,2628.2,0.43289647]
["bitfinex","ETHUSD",1727336659712,3.04363,2628.5,2628.3,0.43289647]
["bitfinex","ETHUSD",1727336659933,3.04363,2628.5,2628.4,0.43289647]
["bitfinex","ETHUSD",1727336660208,3.74377422,2628.5,2628.0,4.79871413]
["bitfinex","ETHUSD",1727336660399,3.04363,2628.5,2628.0,4.79871413]
["bitfinex","ETHUSD",1727336660591,3.95788215,2628.6,2628.2,1.75458413]
["bitfinex","ETHUSD",1727336660818,3.04356,2628.5,2628.2,1.75458413]
["bitfinex","ETHUSD",1727336661132,3.04356,2628.5,2628.3,0.07284918]
["bitfinex","ETHUSD",1727336661309,3.54030671,2628.5,2628.3,0.07284918]
["bitfinex","ETHUSD",1727336664716,3.54030671,2628.5,2628.2,1.75458413]
["bitfinex","ETHUSD",1727336664928,6.58394671,2628.5,2628.3,0.07283469]
["bitfinex","ETHUSD",1727336665122,3.54030671,2628.5,2628.0,1.75458413]
["bitfinex","ETHUSD",1727336665430,6.58394671,2628.5,2628.1,0.07289969]
["bitfinex","ETHUSD",1727336666126,3.04373,2628.4,2628.1,0.07289969]
["bitfinex","ETHUSD",1727336666702,3.54030671,2628.5,2628.1,0.07289969]
["bitfinex","ETHUSD",1727336670448,3.04368,2628.4,2628.1,0.07289969]
["bitfinex","ETHUSD",1727336670737,0.7809,2628.3,2628.2,0.69309381]
["bitfinex","ETHUSD",1727336670891,0.7809,2628.3,2628.2,0.7660407]
["bitfinex","ETHUSD",1727336671323,0.7809,2628.3,2628.2,0.07294689]
["bitfinex","ETHUSD",1727336671523,0.7809,2628.3,2627.9,3.04419]
["bitfinex","ETHUSD",1727336671747,0.7809,2628.3,2628.0,0.76608569]
["bitfinex","ETHUSD",1727336672063,0.7809,2628.3,2628.1,0.6930738]
["bitfinex","ETHUSD",1727336672260,0.7809,2628.3,2628.0,3.11712189]
["bitfinex","ETHUSD",1727336672555,0.7809,2628.3,2628.1,0.76603045]
["bitfinex","ETHUSD",1727336672765,0.7809,2628.3,2628.1,0.07297939]
["bitfinex","ETHUSD",1727336675256,0.49674671,2628.5,2628.1,3.11697939]
["bitfinex","ETHUSD",1727336675459,3.90947257,2628.6,2628.2,0.69304305]
["bitfinex","ETHUSD",1727336675756,0.7709,2628.6,2628.3,0.07297236]
["bitfinex","ETHUSD",1727336676058,3.81443,2628.6,2628.3,0.07297236]
["bitfinex","ETHUSD",1727336676358,4.800199,2628.6,2628.2,3.8639]
["bitfinex","ETHUSD",1727336676571,4.800199,2628.6,2628.3,0.07297236]
["bitfinex","ETHUSD",1727336678228,4.800199,2628.6,2628.2,0.82]
["bitfinex","ETHUSD",1727336678428,4.800199,2628.6,2628.4,0.07290363]
["bitfinex","ETHUSD",1727336678668,0.7800199,2628.5,2628.3,0.07293613]
["bitfinex","ETHUSD",1727336678872,6.80036831,2628.6,2628.2,0.82]
["bitfinex","ETHUSD",1727336679490,3.04357,2628.5,2628.1,3.04396]
["bitfinex","ETHUSD",1727336679691,3.04374,2628.4,2627.9,3.04423]
["bitfinex","ETHUSD",1727336679889,3.04374,2628.4,2628.0,0.69316098]
["bitfinex","ETHUSD",1727336680203,3.04374,2628.4,2627.9,3.04423]
["bitfinex","ETHUSD",1727336680204,6.08748,2628.4,2628.1,0.69316098]
["bitfinex","ETHUSD",1727336680363,3.04374,2628.4,2628.2,0.69316098]
["bitfinex","ETHUSD",1727336680566,3.04374,2628.4,2627.9,3.04423]
["bitfinex","ETHUSD",1727336680805,3.04374,2628.4,2628.0,1.5595542]
["bitfinex","ETHUSD",1727336680998,3.04374,2628.4,2627.9,3.04423]
["bitfinex","ETHUSD",1727336681206,3.04374,2628.4,2628.0,0.69315502]
["bitfinex","ETHUSD",1727336681388,3.04374,2628.4,2627.9,3.04423]
["bitfinex","ETHUSD",1727336682875,3.04374,2628.4,2628.0,0.693152]
["bitfinex","ETHUSD",1727336683116,3.04374,2628.4,2628.1,0.693152]
["bitfinex","ETHUSD",1727336683424,3.04374,2628.4,2627.9,3.04423]
["bitfinex","ETHUSD",1727336683725,3.04374,2628.4,2628.0,0.69317424]
["bitfinex","ETHUSD",1727336683883,3.04384,2628.3,2628.1,0.69317424]
["bitfinex","ETHUSD",1727336684084,0.8261,2628.2,2627.8,5.56716413]
["bitfinex","ETHUSD",1727336684619,0.8261,2628.2,2627.9,1.55962951]
["bitfinex","ETHUSD",1727336684815,0.8261,2628.2,2628.0,0.69316867]
["bitfinex","ETHUSD",1727336685021,0.8261,2628.2,2627.8,8.61147413]
["bitfinex","ETHUSD",1727336685320,0.8261,2628.2,2627.9,0.69319244]
["bitfinex","ETHUSD",1727336685497,0.8261,2628.2,2628.0,0.69319244]
["bitfinex","ETHUSD",1727336685695,0.8261,2628.2,2627.8,8.61146413]
["bitfinex","ETHUSD",1727336686013,0.8261,2628.2,2627.9,0.69380055]
["bitfinex","ETHUSD",1727336686318,0.8261,2628.2,2627.8,5.56724413]
["bitfinex","ETHUSD",1727336686482,0.8261,2628.2,2627.9,0.69381372]
["bitfinex","ETHUSD",1727336686682,0.8261,2628.2,2627.8,5.56724413]
["bitfinex","ETHUSD",1727336686920,0.8261,2628.2,2627.9,0.69379907]
["bitfinex","ETHUSD",1727336687217,0.8261,2628.2,2627.8,5.56724413]
["bitfinex","ETHUSD",1727336687517,0.8261,2628.2,2627.9,0.69375163]
["bitfinex","ETHUSD",1727336687704,0.8261,2628.2,2627.8,5.56724413]
["bitfinex","ETHUSD",1727336687905,0.8261,2628.2,2627.9,0.69374492]
["bitfinex","ETHUSD",1727336688107,0.8261,2628.2,2627.8,5.56724413]
["bitfinex","ETHUSD",1727336688508,0.8261,2628.2,2627.9,0.69375139]
["bitfinex","ETHUSD",1727336688821,0.8261,2628.2,2627.8,5.56724413]
["bitfinex","ETHUSD",1727336689020,0.8261,2628.2,2627.9,0.69369395]
["bitfinex","ETHUSD",1727336689316,0.8261,2628.2,2628.0,0.69369395]
["bitfinex","ETHUSD",1727336689619,3.89847123,2628.4,2627.9,3.04423]
["bitfinex","ETHUSD",1727336689911,3.89847123,2628.4,2628.0,0.6936105]
["bitfinex","ETHUSD",1727336690118,7.8364657,2628.4,2627.8,5.56716413]
["bitfinex","ETHUSD",1727336690292,6.84711,2628.4,2627.9,0.69359309]
["bitfinex","ETHUSD",1727336690495,6.84711,2628.4,2627.8,5.56716413]
["bitfinex","ETHUSD",1727336690496,6.94224147,2628.4,2628.0,0.69359309]
["bitfinex","ETHUSD",1727336690680,6.94224147,2628.4,2627.8,8.61146413]
["bitfinex","ETHUSD",1727336690881,3.04379,2628.3,2627.8,5.56716413]
["bitfinex","ETHUSD",1727336691323,3.04379,2628.3,2627.9,0.76671305]
["bitfinex","ETHUSD",1727336691819,3.04379,2628.3,2627.9,0.94003722]
["bitfinex","ETHUSD",1727336692005,4.6975895,2628.4,2627.9,0.94003722]
["bitfinex","ETHUSD",1727336692314,0.7596,2628.4,2628.0,5.49226664]
["bitfinex","ETHUSD",1727336692518,0.7596,2628.4,2628.1,0.69362251]
["bitfinex","ETHUSD",1727336692820,0.7596,2628.4,2628.1,0.0731823]
["bitfinex","ETHUSD",1727336693116,0.7596,2628.4,2628.1,3.1171323]
["bitfinex","ETHUSD",1727336693303,0.7596,2628.4,2628.1,0.0731823]
["bitfinex","ETHUSD",1727336695784,2.75024646,2628.6,2628.2,2.44810808]
["bitfinex","ETHUSD",1727336695992,0.7506,2628.6,2628.3,0.0731173]
["bitfinex","ETHUSD",1727336696423,3.79412,2628.6,2628.3,0.0731173]
["bitfinex","ETHUSD",1727336700444,0.7506,2628.6,2628.4,1.75458413]
["bitfinex","ETHUSD",1727336700644,3.79405,2628.6,2628.3,0.0731173]
["bitfinex","ETHUSD",1727336700845,3.79405,2628.6,2628.5,0.07305231]
["bitfinex","ETHUSD",1727336701006,3.79405,2628.6,2628.4,0.0730848]
["bitfinex","ETHUSD",1727336701007,3.04356,2628.5,2628.4,0.0730848]
["bitfinex","ETHUSD",1727336701224,3.04356,2628.5,2628.0,1.75458413]
["bitfinex","ETHUSD",1727336701427,3.04374,2628.4,2628.0,1.75458413]
["bitfinex","ETHUSD",1727336701738,3.04374,2628.4,2628.1,0.7671008]
["bitfinex","ETHUSD",1727336701926,3.04374,2628.4,2628.1,0.0731823]
["bitfinex","ETHUSD",1727336703472,3.04374,2628.4,2628.2,0.69390287]
["bitfinex","ETHUSD",1727336703628,3.04374,2628.4,2628.0,1.75458413]
["bitfinex","ETHUSD",1727336703965,3.04374,2628.4,2628.1,0.07313883]
["bitfinex","ETHUSD",1727336706133,3.04385,2628.3,2628.1,0.07313883]
["bitfinex","ETHUSD",1727336706448,0.8128,2628.2,2627.9,1.75458413]
["bitfinex","ETHUSD",1727336709838,0.8128,2628.2,2627.9,4.79882413]
["bitfinex","ETHUSD",1727336710055,0.8128,2628.2,2628.0,0.86763768]
["bitfinex","ETHUSD",1727336710243,0.8128,2628.2,2627.9,4.79882413]
["bitfinex","ETHUSD",1727336710977,0.8128,2628.2,2628.0,1.73532686]
["bitfinex","ETHUSD",1727336711135,3.04368,2628.4,2628.0,1.73532686]
["bitfinex","ETHUSD",1727336711340,0.8269,2628.4,2628.0,0.86767775]
["bitfinex","ETHUSD",1727336711581,3.87059,2628.4,2628.0,0.86767775]
["bitfinex","ETHUSD",1727336716481,0.8269,2628.4,2628.0,0.86767775]
["bitfinex","ETHUSD",1727336718082,3.87066,2628.4,2628.0,0.86767775]
["bitfinex","ETHUSD",1727336718291,0.92202946,2628.4,2628.0,0.86767775]
["bitfinex","ETHUSD",1727336718589,3.96573946,2628.4,2627.9,4.79876413]
["bitfinex","ETHUSD",1727336718752,0.92202946,2628.4,2628.0,0.86768552]
["bitfinex","ETHUSD",1727336719089,0.92202946,2628.4,2627.9,4.79874413]
["bitfinex","ETHUSD",1727336719259,0.92202946,2628.4,2628.0,0.86771289]
["bitfinex","ETHUSD",1727336719462,0.92202946,2628.4,2627.9,7.84292413]
["bitfinex","ETHUSD",1727336720901,3.96576946,2628.4,2627.9,4.79874413]
["bitfinex","ETHUSD",1727336721055,3.96576946,2628.4,2627.9,7.84294413]
["bitfinex","ETHUSD",1727336721056,0.92202946,2628.4,2627.9,7.84294413]
["bitfinex","ETHUSD",1727336721257,0.92202946,2628.4,2628.0,0.50475989]
["bitfinex","ETHUSD",1727336721769,3.96570946,2628.4,2628.1,0.43388858]
["bitfinex","ETHUSD",1727336721981,3.96570946,2628.4,2628.2,0.50469848]
["bitfinex","ETHUSD",1727336722290,3.04379,2628.3,2628.2,0.0708063]
["bitfinex","ETHUSD",1727336722504,0.09513262,2628.3,2628.2,0.50481453]
["bitfinex","ETHUSD",1727336722792,4.86669714,2628.4,2628.2,0.50481453]
["bitfinex","ETHUSD",1727336723963,4.86669714,2628.4,2628.3,0.43400823]
["bitfinex","ETHUSD",1727336724193,4.86669714,2628.4,2628.3,0.50478204]
["bitfinex","ETHUSD",1727336724563,1.82294714,2628.4,2628.3,0.93885113]
["bitfinex","ETHUSD",1727336724760,2.76218238,2628.6,2628.3,0.5048429]
["bitfinex","ETHUSD",1727336724982,0.7623,2628.6,2628.4,0.43406909]
["bitfinex","ETHUSD",1727336725266,0.7623,2628.6,2628.5,0.5048214]
["bitfinex","ETHUSD",1727336727064,1.99974383,2628.7,2628.5,0.5048214]
["bitfinex","ETHUSD",1727336727293,3.89972419,2628.8,2628.5,0.07075231]
["bitfinex","ETHUSD",1727336727294,5.89946802,2628.8,2628.5,0.07075231]
["bitfinex","ETHUSD",1727336727812,8.94273802,2628.8,2628.5,0.07075231]
["bitfinex","ETHUSD",1727336728029,8.84761383,2628.8,2628.6,0.43383031]
["bitfinex","ETHUSD",1727336728301,8.84761383,2628.8,2628.5,0.07075231]
["bitfinex","ETHUSD",1727336728498,8.84761383,2628.8,2628.7,0.0707598]
["bitfinex","ETHUSD",1727336728669,10.27666147,2628.8,2628.6,0.07079229]
["bitfinex","ETHUSD",1727336728864,10.27666147,2628.8,2628.7,0.0707598]
["bitfinex","ETHUSD",1727336729307,10.27666147,2628.8,2628.4,0.8027]
["bitfinex","ETHUSD",1727336729472,8.84711215,2628.8,2628.7,0.0707598]
["bitfinex","ETHUSD",1727336729667,8.84711215,2628.8,2628.4,0.8027]
["bitfinex","ETHUSD",1727336729982,8.84711215,2628.8,2628.5,0.43377883]
["bitfinex","ETHUSD",1727336730181,3.04317,2628.9,2628.7,1.75458413]
["bitfinex","ETHUSD",1727336730182,1.99924215,2628.9,2628.7,1.75458413]
["bitfinex","ETHUSD",1727336730376,3.04296,2629.1,2628.8,0.50450614]
["bitfinex","ETHUSD",1727336730795,3.04296,2629.1,2628.9,0.43360723]
["bitfinex","ETHUSD",1727336730967,3.04296,2629.1,2629.0,0.07066234]
["bitfinex","ETHUSD",1727336731169,3.92929021,2629.1,2629.0,0.07066234]
["bitfinex","ETHUSD",1727336731399,4.02439535,2629.1,2628.7,2.58508413]
["bitfinex","ETHUSD",1727336731701,3.1380652,2629.1,2628.8,0.50420015]
["bitfinex","ETHUSD",1727336731908,3.04296,2629.1,2628.8,0.07072731]
["bitfinex","ETHUSD",1727336732113,0.7784,2629.2,2628.8,0.07072731]
["bitfinex","ETHUSD",1727336732273,0.7784,2629.2,2628.7,2.58508413]
["bitfinex","ETHUSD",1727336732477,3.82121,2629.2,2628.9,0.07069483]
["bitfinex","ETHUSD",1727336732776,3.0,2629.3,2629.0,0.07066234]
["bitfinex","ETHUSD",1727336733003,0.8205,2629.4,2629.1,2.53578413]
["bitfinex","ETHUSD",1727336733172,5.13557151,2629.5,2629.2,0.07033653]
["bitfinex","ETHUSD",1727336733386,3.13751917,2629.5,2629.2,0.07033653]
["bitfinex","ETHUSD",1727336733608,3.13751917,2629.5,2629.1,2.53578413]
["bitfinex","ETHUSD",1727336733609,3.04243,2629.5,2629.1,2.53578413]
["bitfinex","ETHUSD",1727336733974,6.08491,2629.5,2629.2,0.07033653]
["bitfinex","ETHUSD",1727336734209,3.04243,2629.5,2629.2,0.07033653]
["bitfinex","ETHUSD",1727336734584,6.08494,2629.5,2629.1,2.53578413]
["bitfinex","ETHUSD",1727336734894,6.08494,2629.5,2629.2,0.07033653]
["bitfinex","ETHUSD",1727336735295,3.95791946,2629.6,2629.2,0.07033653]
["bitfinex","ETHUSD",1727336735971,3.04235,2629.6,2629.3,1.75458413]
["bitfinex","ETHUSD",1727336736176,3.04235,2629.6,2629.4,0.06957602]
["bitfinex","ETHUSD",1727336737077,3.0425,2629.5,2629.1,2.53578413]
["bitfinex","ETHUSD",1727336737501,3.04253,2629.4,2629.1,2.53578413]
["bitfinex","ETHUSD",1727336738746,3.04244,2629.5,2629.1,2.53578413]
["bitfinex","ETHUSD",1727336739517,3.04229,2629.6,2629.1,2.53578413]
["bitfinex","ETHUSD",1727336739711,3.04254,2629.4,2629.1,2.53578413]
["bitfinex","ETHUSD",1727336740819,0.8164,2629.5,2629.1,2.53578413]
["bitfinex","ETHUSD",1727336740975,3.8588,2629.5,2629.1,2.53578413]
["bitfinex","ETHUSD",1727336741182,0.8164,2629.5,2629.1,2.53578413]
["bitfinex","ETHUSD",1727336741610,3.85888,2629.5,2629.1,2.53578413]
["bitfinex","ETHUSD",1727336744011,0.8164,2629.5,2629.1,2.53578413]
["bitfinex","ETHUSD",1727336744528,3.85884,2629.5,2629.1,2.53578413]
["bitfinex","ETHUSD",1727336744849,3.85884,2629.5,2629.2,0.06964096]
["bitfinex","ETHUSD",1727336745127,3.1373757,2629.6,2629.2,0.06964096]
["bitfinex","ETHUSD",1727336745328,3.0424,2629.5,2629.2,0.06964096]
["bitfinex","ETHUSD",1727336746422,3.1373757,2629.6,2629.2,0.06964096]
["bitfinex","ETHUSD",1727336746423,3.04253,2629.4,2629.2,0.06964096]
["bitfinex","ETHUSD",1727336746825,3.1373757,2629.6,2629.2,0.06964096]
["bitfinex","ETHUSD",1727336746826,6.1797657,2629.6,2629.2,0.06964096]
["bitfinex","ETHUSD",1727336747830,3.1373757,2629.6,2629.2,0.06964096]
["bitfinex","ETHUSD",1727336748030,3.0424,2629.5,2629.2,0.06964096]
["bitfinex","ETHUSD",1727336755406,3.1373757,2629.6,2629.2,0.06964096]
["bitfinex","ETHUSD",1727336755605,10.5377175,2630.0,2629.2,0.06964096]
["bitfinex","ETHUSD",1727336755606,10.5377175,2630.0,2629.5,1.75458413]
["bitfinex","ETHUSD",1727336755825,10.5377175,2630.0,2629.7,2.51738413]
["bitfinex","ETHUSD",1727336756047,3.04196,2629.9,2629.7,2.51738413]
["bitfinex","ETHUSD",1727336756269,3.04196,2629.9,2629.8,0.06900428]
["bitfinex","ETHUSD",1727336756745,3.04196,2629.9,2629.7,2.51738413]
["bitfinex","ETHUSD",1727336756920,3.04196,2629.9,2629.8,0.06900428]
["bitfinex","ETHUSD",1727336757301,3.04196,2629.9,2629.7,2.51738413]
["bitfinex","ETHUSD",1727336757526,3.04196,2629.9,2629.8,0.06900428]
["bitfinex","ETHUSD",1727336757944,3.04196,2629.9,2629.7,0.7628]
["bitfinex","ETHUSD",1727336758132,3.04196,2629.9,2629.8,0.06900428]
["bitfinex","ETHUSD",1727336758513,3.04196,2629.9,2629.7,0.7628]
["bitfinex","ETHUSD",1727336758814,3.04196,2629.9,2629.8,0.06900428]
["bitfinex","ETHUSD",1727336759143,3.04196,2629.9,2629.7,0.7628]
["bitfinex","ETHUSD",1727336759320,3.04196,2629.9,2629.8,0.06900428]
["bitfinex","ETHUSD",1727336759742,3.04196,2629.9,2629.7,0.7628]
["bitfinex","ETHUSD",1727336760064,3.04196,2629.9,2629.8,0.06885868]
["bitfinex","ETHUSD",1727336760413,3.04196,2629.9,2629.7,0.7628]
["bitfinex","ETHUSD",1727336760667,3.04196,2629.9,2629.8,0.06885868]
["bitfinex","ETHUSD",1727336761014,3.04196,2629.9,2629.7,0.7628]
["bitfinex","ETHUSD",1727336761404,3.04196,2629.9,2629.8,0.06885868]
["bitfinex","ETHUSD",1727336761754,3.04196,2629.9,2629.5,2.57998413]
["bitfinex","ETHUSD",1727336762262,3.04196,2629.9,2629.6,0.06892361]
["bitfinex","ETHUSD",1727336762460,3.04217,2629.7,2629.6,0.06892361]
["bitfinex","ETHUSD",1727336762664,3.04255,2629.4,2629.0,0.43133026]
["bitfinex","ETHUSD",1727336762970,3.04255,2629.4,2629.0,2.18591439]
["bitfinex","ETHUSD",1727336763173,3.04255,2629.4,2629.1,0.06386875]
["bitfinex","ETHUSD",1727336763702,6.17983996,2629.6,2629.1,0.06386875]
["bitfinex","ETHUSD",1727336763904,3.04246,2629.5,2629.1,0.06386875]
["bitfinex","ETHUSD",1727336764104,3.13743996,2629.6,2629.1,0.06386875]
["bitfinex","ETHUSD",1727336764287,3.04235,2629.6,2629.1,0.06386875]
["bitfinex","ETHUSD",1727336764477,3.04241,2629.5,2629.1,0.06386875]
["bitfinex","ETHUSD",1727336765297,3.04253,2629.4,2629.1,0.06386875]
["bitfinex","ETHUSD",1727336765496,3.04242,2629.5,2629.1,0.06386875]
["bitfinex","ETHUSD",1727336768515,3.04252,2629.4,2629.1,0.06386875]
["bitfinex","ETHUSD",1727336769319,6.08512,2629.4,2629.1,0.06386875]
["bitfinex","ETHUSD",1727336769614,3.04252,2629.4,2629.1,0.06386875]
["bitfinex","ETHUSD",1727336771173,6.08512,2629.4,2629.1,0.06386875]
["bitfinex","ETHUSD",1727336771821,3.04252,2629.4,2629.1,0.06386875]
["bitfinex","ETHUSD",1727336774127,3.04252,2629.4,2628.9,3.80998]
["bitfinex","ETHUSD",1727336774329,3.04252,2629.4,2629.2,0.06425574]
["bitfinex","ETHUSD",1727336774330,3.04264,2629.3,2629.2,0.06425574]
["bitfinex","ETHUSD",1727336774513,3.346892,2629.3,2628.9,0.7669]
["bitfinex","ETHUSD",1727336774714,3.04264,2629.3,2628.9,0.7669]
["bitfinex","ETHUSD",1727336774935,3.04264,2629.3,2629.0,0.06441472]
["bitfinex","ETHUSD",1727336776384,0.09509363,2629.5,2629.2,4.79731413]
["bitfinex","ETHUSD",1727336776650,10.5377175,2630.0,2629.8,3.04205]
["bitfinex","ETHUSD",1727336776846,10.5377175,2630.0,2629.9,4.79652413]
["bitfinex","ETHUSD",1727336777043,10.5377175,2630.0,2629.9,5.66350322]
["bitfinex","ETHUSD",1727336782857,10.5377175,2630.0,2629.9,2.62156322]
["bitfinex","ETHUSD",1727336783066,10.5377175,2630.0,2629.9,6.22985654]
["bitfinex","ETHUSD",1727336794785,10.5377175,2630.0,2629.9,9.30590022]
["bitfinex","ETHUSD",1727336794969,10.5377175,2630.0,2629.9,9.22985654]
["bitfinex","ETHUSD",1727336795177,4.72180606,2630.0,2629.9,9.22985654]
["bitfinex","ETHUSD",1727336801708,0.0382175,2630.8,2630.0,0.7889]
["bitfinex","ETHUSD",1727336801901,0.0382175,2630.8,2630.5,4.79574413]
["bitfinex","ETHUSD",1727336802202,0.0382175,2630.8,2630.6,0.06172207]
["bitfinex","ETHUSD",1727336802768,0.0382175,2630.8,2630.7,1.75458413]
["bitfinex","ETHUSD",1727336803062,0.0382175,2630.8,2630.7,0.06130671]
["bitfinex","ETHUSD",1727336803288,0.0382175,2630.8,2630.0,7.44]
["bitfinex","ETHUSD",1727336803289,3.17414745,2630.8,2630.0,7.44]
["bitfinex","ETHUSD",1727336803594,0.7658,2630.5,2630.1,3.10121105]
["bitfinex","ETHUSD",1727336803976,0.7658,2630.5,2630.2,3.04152]
["bitfinex","ETHUSD",1727336804371,0.7658,2630.5,2630.3,0.05950615]
["bitfinex","ETHUSD",1727336804760,3.83031,2630.7,2630.3,0.05950615]
["bitfinex","ETHUSD",1727336804966,3.83031,2630.7,2630.2,1.75458413]
["bitfinex","ETHUSD",1727336805163,3.04113,2630.6,2630.4,0.0594737]
["bitfinex","ETHUSD",1727336805525,3.04113,2630.6,2630.3,0.05950615]
["bitfinex","ETHUSD",1727336805660,0.7893,2630.7,2630.5,0.05944125]
["bitfinex","ETHUSD",1727336805859,3.83038,2630.7,2630.1,3.04163]
["bitfinex","ETHUSD",1727336806098,3.83038,2630.7,2630.2,3.1011186]
["bitfinex","ETHUSD",1727336806533,3.83038,2630.7,2630.2,0.0595386]
["bitfinex","ETHUSD",1727336806898,0.7893,2630.7,2630.3,3.04144]
["bitfinex","ETHUSD",1727336807098,0.7893,2630.7,2630.4,0.0594737]
["bitfinex","ETHUSD",1727336807294,0.7893,2630.7,2630.4,3.1008137]
["bitfinex","ETHUSD",1727336807529,0.7893,2630.7,2630.4,0.0594737]
["bitfinex","ETHUSD",1727336811478,0.7893,2630.7,2630.4,3.1008337]
["bitfinex","ETHUSD",1727336811929,0.7893,2630.7,2630.4,0.0594737]
["bitfinex","ETHUSD",1727336812264,0.0382175,2630.8,2630.4,3.1008037]
["bitfinex","ETHUSD",1727336812670,0.0382175,2630.8,2630.4,0.0594737]
["bitfinex","ETHUSD",1727336813337,3.0791375,2630.8,2630.4,0.0594737]
["bitfinex","ETHUSD",1727336816672,6.1200975,2630.8,2630.4,0.0594737]
["bitfinex","ETHUSD",1727336816833,3.76701725,2630.8,2630.4,0.0594737]
["bitfinex","ETHUSD",1727336817034,3.04107,2630.7,2630.4,0.0594737]
["bitfinex","ETHUSD",1727336817443,3.04107,2630.7,2630.2,3.04156]
["bitfinex","ETHUSD",1727336817985,3.0791275,2630.8,2630.3,3.04147]
["bitfinex","ETHUSD",1727336818290,3.0791275,2630.8,2630.3,3.10111325]
["bitfinex","ETHUSD",1727336818871,0.0382175,2630.8,2630.3,6.14250325]
["bitfinex","ETHUSD",1727336819183,3.0791175,2630.8,2630.3,3.10103325]
["bitfinex","ETHUSD",1727336820462,3.0791175,2630.8,2630.3,3.80204258]
["bitfinex","ETHUSD",1727336820846,3.04126,2630.5,2630.3,0.05964325]
["bitfinex","ETHUSD",1727336821044,3.04126,2630.5,2630.1,3.0417]
["bitfinex","ETHUSD",1727336821525,3.04126,2630.5,2630.2,0.0596757]
["bitfinex","ETHUSD",1727336821698,3.04125,2630.5,2630.0,3.04181]
["bitfinex","ETHUSD",1727336821847,3.04125,2630.5,2630.1,0.05970815]
["bitfinex","ETHUSD",1727336822053,3.04125,2630.5,2630.1,3.10139815]
["bitfinex","ETHUSD",1727336823477,3.04125,2630.5,2630.1,0.05970815]
["bitfinex","ETHUSD",1727336824383,0.8499175,2630.8,2630.3,3.87406]
["bitfinex","ETHUSD",1727336824697,0.8499175,2630.8,2630.5,3.04115]
["bitfinex","ETHUSD",1727336824698,0.0382175,2630.8,2630.5,3.04115]
["bitfinex","ETHUSD",1727336824988,0.0382175,2630.8,2630.6,0.05969748]
["bitfinex","ETHUSD",1727336826357,0.0382175,2630.8,2630.6,3.10081748]
["bitfinex","ETHUSD",1727336827458,0.0382175,2630.8,2630.7,3.04101]
["bitfinex","ETHUSD",1727336827887,0.0382175,2630.8,2630.7,3.10063033]
["bitfinex","ETHUSD",1727336828087,0.0382175,2630.8,2630.7,3.5321182]
["bitfinex","ETHUSD",1727336828254,0.0382175,2630.8,2630.7,4.36490143]
["bitfinex","ETHUSD",1727336828462,0.0382175,2630.8,2630.7,5.16230143]
["bitfinex","ETHUSD",1727336829043,0.0382175,2630.8,2630.7,4.36490143]
["bitfinex","ETHUSD",1727336830379,0.0382175,2630.8,2630.7,1.32389143]
["bitfinex","ETHUSD",1727336830600,0.0382175,2630.8,2630.7,0.05962033]
["bitfinex","ETHUSD",1727336831461,0.0382175,2630.8,2630.5,3.04114]
["bitfinex","ETHUSD",1727336831706,0.0382175,2630.8,2630.6,0.05955895]
["bitfinex","ETHUSD",1727336832366,0.8552175,2630.8,2630.6,0.05955895]
["bitfinex","ETHUSD",1727336832700,0.8552175,2630.8,2630.4,3.04127]
["bitfinex","ETHUSD",1727336832915,0.8552175,2630.8,2630.5,0.05769153]
["bitfinex","ETHUSD",1727336836093,0.8552175,2630.8,2630.5,3.09893153]
["bitfinex","ETHUSD",1727336836303,0.0382175,2630.8,2630.5,1.81227566]
["bitfinex","ETHUSD",1727336836568,0.0382175,2630.8,2630.7,3.04101]
["bitfinex","ETHUSD",1727336836687,0.0382175,2630.8,2630.7,4.6565482]
["bitfinex","ETHUSD",1727336837032,0.0382175,2630.8,2630.7,4.71299854]
["bitfinex","ETHUSD",1727336837173,0.0382175,2630.8,2630.7,1.67198854]
["bitfinex","ETHUSD",1727336837683,0.0382175,2630.8,2630.7,0.85348854]
["bitfinex","ETHUSD",1727336838194,0.0382175,2630.8,2630.7,3.89449854]
["bitfinex","ETHUSD",1727336842127,0.0382175,2630.8,2630.7,4.58513764]
["bitfinex","ETHUSD",1727336842336,0.0382175,2630.8,2630.7,3.89449854]
["bitfinex","ETHUSD",1727336846048,0.0382175,2630.8,2630.7,0.85348854]
["bitfinex","ETHUSD",1727336846206,0.0382175,2630.8,2630.7,3.09746034]
["bitfinex","ETHUSD",1727336848048,0.0382175,2630.8,2630.7,0.05645034]
["bitfinex","ETHUSD",1727336849799,0.0382175,2630.8,2630.7,3.09746034]
["bitfinex","ETHUSD",1727336854637,0.8559175,2630.8,2630.7,0.05645034]
["bitfinex","ETHUSD",1727336855009,0.8559175,2630.8,2630.4,6.08254]
["bitfinex","ETHUSD",1727336855230,0.8559175,2630.8,2630.7,0.05594387]
["bitfinex","ETHUSD",1727336855451,0.8559175,2630.8,2630.5,3.04123]
["bitfinex","ETHUSD",1727336855676,0.8559175,2630.8,2630.7,0.05594387]
["bitfinex","ETHUSD",1727336855817,0.8559175,2630.8,2630.6,0.05597631]
["bitfinex","ETHUSD",1727336856141,0.8559175,2630.8,2630.7,0.05595829]
["bitfinex","ETHUSD",1727336856347,0.8559175,2630.8,2630.5,3.04123]
["bitfinex","ETHUSD",1727336856508,0.8559175,2630.8,2630.6,0.05601237]
["bitfinex","ETHUSD",1727336860446,0.8559175,2630.8,2630.4,3.04134]
["bitfinex","ETHUSD",1727336860647,0.8559175,2630.8,2630.7,0.05600877]
["bitfinex","ETHUSD",1727336860871,0.8559175,2630.8,2630.4,3.04134]
["bitfinex","ETHUSD",1727336861258,0.8559175,2630.8,2630.5,0.05607365]
["bitfinex","ETHUSD",1727336861557,0.8559175,2630.8,2630.5,3.09730365]
["bitfinex","ETHUSD",1727336861785,0.0382175,2630.8,2630.7,6.84511]
["bitfinex","ETHUSD",1727336861967,0.0382175,2630.8,2630.7,9.15808191]
["bitfinex","ETHUSD",1727336862160,0.0382175,2630.8,2630.7,9.13813261]
["bitfinex","ETHUSD",1727336863090,0.0382175,2630.8,2630.7,9.1380139]
["bitfinex","ETHUSD",1727336863291,0.0382175,2630.8,2630.7,9.32955441]
["bitfinex","ETHUSD",1727336863494,0.0382175,2630.8,2630.7,12.42633684]
["bitfinex","ETHUSD",1727336863782,0.0382175,2630.8,2630.7,13.21532124]
["bitfinex","ETHUSD",1727336864591,0.0382175,2631.6,2631.4,3.04019]
["bitfinex","ETHUSD",1727336865050,0.0382175,2631.6,2631.5,0.0554898]
["bitfinex","ETHUSD",1727336865567,0.0382175,2631.6,2631.3,3.04032]
["bitfinex","ETHUSD",1727336865769,0.8154,2631.5,2631.4,0.05552222]
["bitfinex","ETHUSD",1727336865947,0.7654,2631.5,2631.4,0.05552222]
["bitfinex","ETHUSD",1727336866147,0.7654,2631.5,2631.2,6.08077]
["bitfinex","ETHUSD",1727336866353,0.7654,2631.5,2631.3,0.05555464]
["bitfinex","ETHUSD",1727336866703,0.7654,2631.5,2631.2,3.04036]
["bitfinex","ETHUSD",1727336866873,0.7654,2631.5,2631.4,0.05552222]
["bitfinex","ETHUSD",1727336867093,0.7654,2631.5,2631.3,0.05555464]
["bitfinex","ETHUSD",1727336867265,0.7654,2631.5,2631.4,0.05552222]
["bitfinex","ETHUSD",1727336867691,0.7654,2631.5,2631.1,3.04049]
["bitfinex","ETHUSD",1727336867896,0.7654,2631.5,2631.4,0.05552222]
["bitfinex","ETHUSD",1727336868057,0.7654,2631.5,2631.0,7.60470741]
["bitfinex","ETHUSD",1727336868394,0.7654,2631.5,2631.0,4.56410741]
["bitfinex","ETHUSD",1727336868614,0.7654,2631.5,2631.1,0.0556195]
["bitfinex","ETHUSD",1727336869301,3.80549,2631.5,2631.1,0.0556195]
["bitfinex","ETHUSD",1727336870091,3.91251459,2631.4,2631.1,0.0556195]
["bitfinex","ETHUSD",1727336870499,3.13521459,2631.4,2630.8,10.48082]
["bitfinex","ETHUSD",1727336870666,0.8001,2631.3,2631.2,0.05558707]
["bitfinex","ETHUSD",1727336870867,0.8001,2631.3,2630.8,3.04082]
["bitfinex","ETHUSD",1727336871075,3.84043,2631.3,2631.2,0.05558707]
["bitfinex","ETHUSD",1727336871390,4.57738168,2631.3,2631.2,0.05558707]
["bitfinex","ETHUSD",1727336871564,4.57738168,2631.3,2630.8,3.04082]
["bitfinex","ETHUSD",1727336871766,4.57738168,2631.3,2630.9,0.05568436]
["bitfinex","ETHUSD",1727336872362,3.77728168,2631.3,2630.9,0.05568436]
["bitfinex","ETHUSD",1727336872561,0.8043,2631.2,2630.9,0.05568436]
["bitfinex","ETHUSD",1727336874066,0.8043,2631.2,2630.9,3.09643436]
["bitfinex","ETHUSD",1727336874695,0.8043,2631.2,2630.9,0.05568436]
["bitfinex","ETHUSD",1727336876199,0.8043,2631.2,2630.9,3.09644436]
["bitfinex","ETHUSD",1727336877293,0.8043,2631.2,2630.9,0.05568436]
["bitfinex","ETHUSD",1727336878102,0.8043,2631.2,2630.9,3.09640436]
["bitfinex","ETHUSD",1727336878303,0.8043,2631.2,2631.0,3.04066]
["bitfinex","ETHUSD",1727336878597,0.8043,2631.2,2631.1,0.05041118]
["bitfinex","ETHUSD",1727336879471,0.0382175,2631.6,2631.4,3.04019]
["bitfinex","ETHUSD",1727336879675,0.0382175,2631.6,2631.5,8.62677413]
["bitfinex","ETHUSD",1727336879899,0.0382175,2631.6,2631.5,9.57048345]
["bitfinex","ETHUSD",1727336880204,0.0382175,2631.6,2631.5,8.67705562]
["bitfinex","ETHUSD",1727336880507,0.0382175,2631.6,2631.5,9.97839703]
["bitfinex","ETHUSD",1727336881169,0.0382175,2631.6,2631.5,10.87127954]
["bitfinex","ETHUSD",1727336881363,0.0382175,2631.6,2631.5,0.05028149]
["bitfinex","ETHUSD",1727336881564,0.0382175,2631.6,2631.5,5.59875562]
["bitfinex","ETHUSD",1727336881871,0.0382175,2631.6,2631.5,8.6747473]
["bitfinex","ETHUSD",1727336882083,0.0382175,2631.6,2631.5,8.59875562]
["bitfinex","ETHUSD",1727336882268,0.0382175,2631.6,2631.5,10.63513875]
["bitfinex","ETHUSD",1727336882471,0.0382175,2631.6,2631.5,12.00266463]
["bitfinex","ETHUSD",1727336891732,0.0382175,2631.6,2631.5,12.43246755]
["bitfinex","ETHUSD",1727336892508,0.0382175,2631.6,2631.5,12.00266463]
["bitfinex","ETHUSD",1727336900257,0.0382175,2631.6,2631.5,7.45789737]
["bitfinex","ETHUSD",1727336900419,0.0382175,2631.6,2631.5,7.53388671]
["bitfinex","ETHUSD",1727336902451,0.0382175,2631.6,2631.5,9.28354451]
["bitfinex","ETHUSD",1727336902662,0.0382175,2631.6,2631.5,9.20755517]
["bitfinex","ETHUSD",1727336913334,0.0382175,2631.6,2631.5,9.99665517]
["bitfinex","ETHUSD",1727336914357,0.0382175,2632.4,2632.3,3.03916]
["bitfinex","ETHUSD",1727336914629,0.0382175,2632.4,2632.3,3.38830094]
["bitfinex","ETHUSD",1727336916406,0.0382175,2632.4,2632.3,3.46427041]
["bitfinex","ETHUSD",1727336917061,0.0382175,2632.4,2632.3,3.38830094]
["bitfinex","ETHUSD",1727336917201,0.0382175,2632.4,2632.3,3.08438494]
["bitfinex","ETHUSD",1727336917395,0.0382175,2632.4,2632.3,3.16034913]
["bitfinex","ETHUSD",1727336918205,0.0382175,2632.4,2632.3,3.97574913]
["bitfinex","ETHUSD",1727336918416,0.0382175,2632.4,2632.3,6.97574913]
["bitfinex","ETHUSD",1727336918617,0.0382175,2632.4,2632.3,8.15221682]
["bitfinex","ETHUSD",1727336918921,0.0382175,2632.4,2632.3,8.07625263]
["bitfinex","ETHUSD",1727336919763,0.0732175,2633.2,2633.1,3.03824]
["bitfinex","ETHUSD",1727336919919,0.0732175,2633.2,2633.1,4.86384053]
["bitfinex","ETHUSD",1727336920237,0.0732175,2633.2,2633.1,5.77932504]
["bitfinex","ETHUSD",1727336922226,0.0732175,2633.2,2633.1,1.79398326]
["bitfinex","ETHUSD",1727336922555,0.0732175,2633.2,2633.1,4.83222326]
["bitfinex","ETHUSD",1727336922750,0.8677175,2633.2,2633.1,0.04432546]
["bitfinex","ETHUSD",1727336923322,0.8677175,2633.2,2632.8,1.7496578]
["bitfinex","ETHUSD",1727336923641,0.8677175,2633.2,2632.9,0.04439022]
["bitfinex","ETHUSD",1727336923642,1.5868867,2633.2,2632.9,0.04439022]
["bitfinex","ETHUSD",1727336924143,0.8677175,2633.2,2632.9,0.0759588]
["bitfinex","ETHUSD",1727336924351,0.8677175,2633.2,2633.0,0.04204675]
["bitfinex","ETHUSD",1727336925169,0.8677175,2633.2,2632.8,3.11453306]
["bitfinex","ETHUSD",1727336925314,0.8677175,2633.2,2632.9,0.04069035]
["bitfinex","ETHUSD",1727336926256,3.9059275,2633.2,2632.9,0.04069035]
["bitfinex","ETHUSD",1727336926549,0.42305275,2633.1,2632.6,6.07748]
["bitfinex","ETHUSD",1727336926750,3.9059275,2633.2,2632.7,0.04063285]
["bitfinex","ETHUSD",1727336927180,3.9059175,2633.2,2632.7,0.04063285]
["bitfinex","ETHUSD",1727336927539,6.9441375,2633.2,2632.7,0.04063285]
["bitfinex","ETHUSD",1727336927843,3.03837,2633.0,2632.7,0.04063285]
["bitfinex","ETHUSD",1727336928273,3.03837,2633.0,2632.5,3.03892]
["bitfinex","ETHUSD",1727336928463,0.7799,2633.1,2632.8,0.04060046]
["bitfinex","ETHUSD",1727336928770,4.23973175,2633.1,2632.6,3.03881]
["bitfinex","ETHUSD",1727336929080,0.7799,2633.1,2632.7,3.03868]
["bitfinex","ETHUSD",1727336929276,0.7799,2633.1,2632.7,3.07931285]
["bitfinex","ETHUSD",1727336930343,0.7799,2633.1,2632.7,0.04063285]
["bitfinex","ETHUSD",1727336930975,0.7799,2633.1,2632.8,3.03857]
["bitfinex","ETHUSD",1727336931177,0.0732175,2633.2,2632.9,0.04056808]
["bitfinex","ETHUSD",1727336931376,0.0732175,2633.2,2633.0,3.03831]
["bitfinex","ETHUSD",1727336931681,0.0732175,2633.2,2633.1,0.04050331]
["bitfinex","ETHUSD",1727336932042,0.0732175,2633.2,2632.9,3.03841]
["bitfinex","ETHUSD",1727336932349,0.0732175,2633.2,2633.1,0.04050331]
["bitfinex","ETHUSD",1727336932765,0.0732175,2633.2,2632.8,3.03855]
["bitfinex","ETHUSD",1727336933080,0.0732175,2633.2,2632.9,0.04056808]
["bitfinex","ETHUSD",1727336933482,0.0732175,2633.2,2632.9,3.07893808]
["bitfinex","ETHUSD",1727336933666,0.0732175,2633.2,2632.9,6.07678]
["bitfinex","ETHUSD",1727336933874,0.0732175,2633.2,2633.0,0.04053569]
["bitfinex","ETHUSD",1727336934769,0.0732175,2633.2,2632.8,3.03848]
["bitfinex","ETHUSD",1727336935082,0.0732175,2633.2,2632.9,3.07902808]
["bitfinex","ETHUSD",1727336937156,0.0732175,2633.2,2633.1,3.03824]
["bitfinex","ETHUSD",1727336937483,0.0732175,2633.2,2633.1,3.07882958]
["bitfinex","ETHUSD",1727336937976,0.0732175,2633.2,2633.1,0.04058958]
["bitfinex","ETHUSD",1727336938970,0.0732175,2633.2,2633.1,3.07882958]
["bitfinex","ETHUSD",1727336939581,0.0732175,2633.2,2633.1,3.15477583]
["bitfinex","ETHUSD",1727336939788,0.0732175,2633.2,2633.1,3.72892544]
["bitfinex","ETHUSD",1727336942334,0.0732175,2633.2,2633.1,0.04058958]
["bitfinex","ETHUSD",1727336943310,0.0732175,2633.2,2633.1,3.07882958]
["bitfinex","ETHUSD",1727336944100,0.0732175,2633.2,2633.1,3.91212958]
["bitfinex","ETHUSD",1727336946354,0.0732175,2633.2,2633.1,3.07882958]
["bitfinex","ETHUSD",1727336946550,0.8647175,2633.2,2633.1,0.04058958]
["bitfinex","ETHUSD",1727336947043,0.8647175,2633.2,2632.8,3.0385]
["bitfinex","ETHUSD",1727336947253,0.8647175,2633.2,2633.1,0.04044578]
["bitfinex","ETHUSD",1727336947415,0.8647175,2633.2,2633.0,3.03835]
["bitfinex","ETHUSD",1727336947416,0.8647175,2633.2,2632.8,3.0385]
["bitfinex","ETHUSD",1727336947614,0.8647175,2633.2,2632.9,0.04051054]
["bitfinex","ETHUSD",1727336948346,0.8647175,2633.2,2632.9,3.07896054]
["bitfinex","ETHUSD",1727336948751,0.8647175,2633.2,2632.9,0.04051054]
["bitfinex","ETHUSD",1727336949308,3.9028475,2633.2,2632.9,0.04051054]
["bitfinex","ETHUSD",1727336949539,1.59134425,2633.2,2632.9,0.04051054]
["bitfinex","ETHUSD",1727336950415,0.79984425,2633.2,2632.9,0.04051054]
["bitfinex","ETHUSD",1727336950634,0.788,2633.1,2632.9,0.04051054]
["bitfinex","ETHUSD",1727336952559,0.788,2633.1,2632.9,3.07898054]
["bitfinex","ETHUSD",1727336953413,0.0732175,2633.2,2632.9,3.07898054]
["bitfinex","ETHUSD",1727336954417,0.0732175,2633.2,2632.9,3.07897054]
["bitfinex","ETHUSD",1727336954624,0.0732175,2633.2,2632.9,0.04051054]
["bitfinex","ETHUSD",1727336955565,0.79989125,2633.2,2632.9,0.04051054]
["bitfinex","ETHUSD",1727336955852,0.7826,2633.1,2632.9,0.04051054]
["bitfinex","ETHUSD",1727336957641,0.7826,2633.1,2632.7,3.03866]
["bitfinex","ETHUSD",1727336957852,0.7826,2633.1,2632.8,0.03924513]
["bitfinex","ETHUSD",1727336958225,0.7826,2633.1,2632.7,3.03866]
["bitfinex","ETHUSD",1727336958427,0.7826,2633.1,2632.8,0.03924513]
["bitfinex","ETHUSD",1727336958738,0.7826,2633.1,2632.7,3.03866]
["bitfinex","ETHUSD",1727336958957,0.7826,2633.1,2632.9,0.0392343]
["bitfinex","ETHUSD",1727336959260,0.7826,2633.1,2633.0,0.03920192]
["bitfinex","ETHUSD",1727336959634,0.7826,2633.1,2632.9,3.03845]
["bitfinex","ETHUSD",1727336959838,0.7826,2633.1,2633.0,0.03920192]
["bitfinex","ETHUSD",1727336960559,0.7826,2633.1,2632.8,3.03857]
["bitfinex","ETHUSD",1727336960774,0.7826,2633.1,2633.0,0.03920192]
["bitfinex","ETHUSD",1727336960980,3.03833,2633.1,2632.9,0.0392343]
["bitfinex","ETHUSD",1727336961181,3.86403,2633.1,2633.0,0.03920192]
["bitfinex","ETHUSD",1727336961352,0.8257,2633.1,2633.0,0.03920192]
["bitfinex","ETHUSD",1727336961553,1.4266767,2633.1,2632.7,3.03868]
["bitfinex","ETHUSD",1727336961782,0.8257,2633.1,2633.0,0.03920192]
["bitfinex","ETHUSD",1727336961943,0.8257,2633.1,2632.7,3.03868]
["bitfinex","ETHUSD",1727336962286,0.8257,2633.1,2632.6,3.03875]
["bitfinex","ETHUSD",1727336962447,0.8257,2633.1,2632.8,0.03926669]
["bitfinex","ETHUSD",1727336962783,0.7621,2632.9,2632.5,3.03892]
["bitfinex","ETHUSD",1727336963279,0.7621,2632.9,2632.6,0.03933147]
["bitfinex","ETHUSD",1727336963945,0.7621,2632.9,2632.7,3.03865]
["bitfinex","ETHUSD",1727336964140,0.7621,2632.9,2632.7,3.07794908]
["bitfinex","ETHUSD",1727336965590,0.7621,2632.9,2632.7,0.03929908]
["bitfinex","ETHUSD",1727336966488,0.7621,2632.9,2632.6,3.03881]
["bitfinex","ETHUSD",1727336966641,0.7621,2632.9,2632.8,0.03948947]
["bitfinex","ETHUSD",1727336966847,0.7621,2632.9,2632.6,3.03881]
["bitfinex","ETHUSD",1727336967183,0.7621,2632.9,2632.7,0.03952186]
["bitfinex","ETHUSD",1727336968982,0.7621,2632.9,2632.4,3.03896]
["bitfinex","ETHUSD",1727336969199,0.7621,2632.9,2632.8,0.03948947]
["bitfinex","ETHUSD",1727336969354,0.7621,2632.9,2632.6,3.03881]
["bitfinex","ETHUSD",1727336969686,0.7621,2632.9,2632.7,0.03952186]
["bitfinex","ETHUSD",1727336970295,0.7621,2632.9,2632.8,0.03948947]
["bitfinex","ETHUSD",1727336970465,0.7621,2632.9,2632.4,3.03896]
["bitfinex","ETHUSD",1727336970668,0.7621,2632.9,2632.8,0.03948947]
["bitfinex","ETHUSD",1727336970870,0.7621,2632.9,2632.6,3.03881]
["bitfinex","ETHUSD",1727336971173,0.7621,2632.9,2632.8,0.03948947]
["bitfinex","ETHUSD",1727336971608,0.7621,2632.9,2632.5,3.03885]
["bitfinex","ETHUSD",1727336971758,0.7621,2632.9,2632.8,0.03948947]
["bitfinex","ETHUSD",1727336972279,0.7621,2632.9,2632.5,3.03885]
["bitfinex","ETHUSD",1727336972463,0.7621,2632.9,2632.8,0.03948947]
["bitfinex","ETHUSD",1727336972998,0.7621,2632.9,2632.5,3.03885]
["bitfinex","ETHUSD",1727336973166,0.7621,2632.9,2632.8,0.03948947]
["bitfinex","ETHUSD",1727336973374,0.7621,2632.9,2632.5,3.03885]
["bitfinex","ETHUSD",1727336973582,0.7621,2632.9,2632.8,0.03948947]
["bitfinex","ETHUSD",1727336973792,0.7621,2632.9,2632.5,3.03885]
["bitfinex","ETHUSD",1727336973992,0.7621,2632.9,2632.8,0.03948947]
["bitfinex","ETHUSD",1727336974179,0.7621,2632.9,2632.5,3.03885]
["bitfinex","ETHUSD",1727336974376,0.7621,2632.9,2632.8,0.03948947]
["bitfinex","ETHUSD",1727336974999,0.7621,2632.9,2632.5,3.03885]
["bitfinex","ETHUSD",1727336975186,3.93351632,2632.9,2632.8,0.03948947]
["bitfinex","ETHUSD",1727336975361,3.93351632,2632.9,2632.1,6.03932]
["bitfinex","ETHUSD",1727336975362,3.83864,2632.8,2632.1,6.03932]
["bitfinex","ETHUSD",1727336975564,0.8,2632.6,2632.2,0.42487346]
["bitfinex","ETHUSD",1727336975805,0.8,2632.6,2632.2,0.038402]
["bitfinex","ETHUSD",1727336975806,3.83888,2632.6,2632.2,0.038402]
["bitfinex","ETHUSD",1727336976104,4.78705953,2632.5,2632.2,0.038402]
["bitfinex","ETHUSD",1727336976290,0.7867,2632.4,2632.2,0.038402]
["bitfinex","ETHUSD",1727336976604,0.7867,2632.4,2631.7,7.44]
["bitfinex","ETHUSD",1727336976605,0.7788,2632.3,2631.7,10.47982]
["bitfinex","ETHUSD",1727336976767,0.7788,2632.3,2631.9,3.0396]
["bitfinex","ETHUSD",1727336977169,0.7788,2632.3,2631.9,3.03955]
["bitfinex","ETHUSD",1727336977397,0.7788,2632.3,2631.9,6.0791]
["bitfinex","ETHUSD",1727336977670,0.7788,2632.3,2632.0,3.03951]
["bitfinex","ETHUSD",1727336979571,0.7788,2632.3,2631.9,3.03955]
["bitfinex","ETHUSD",1727336980171,0.7788,2632.3,2631.7,3.03977]
["bitfinex","ETHUSD",1727336980372,0.7788,2632.3,2631.8,3.03966]
["bitfinex","ETHUSD",1727336981612,0.7788,2632.3,2631.9,3.03958]
["bitfinex","ETHUSD",1727336982113,0.7788,2632.3,2631.8,3.03966]
["bitfinex","ETHUSD",1727336982114,3.03918,2632.3,2631.8,3.03966]
["bitfinex","ETHUSD",1727336982414,0.7845,2632.2,2631.8,3.03966]
["bitfinex","ETHUSD",1727336982615,0.7845,2632.2,2631.8,6.07934]
["bitfinex","ETHUSD",1727336982909,0.7845,2632.2,2631.8,3.03966]
["bitfinex","ETHUSD",1727336984890,3.8238,2632.2,2631.7,3.03983]
["bitfinex","ETHUSD",1727336985080,4.76411849,2632.2,2631.7,3.03983]
["bitfinex","ETHUSD",1727336986113,4.76411849,2632.2,2631.6,3.0399]
["bitfinex","ETHUSD",1727336986324,0.8108,2632.0,2631.6,3.0399]
["bitfinex","ETHUSD",1727336986703,0.8108,2632.0,2631.7,3.03979]
["bitfinex","ETHUSD",1727336987100,0.8108,2632.0,2631.4,0.8066]
["bitfinex","ETHUSD",1727336987331,0.8108,2632.0,2631.6,3.03995]
["bitfinex","ETHUSD",1727336987516,0.8108,2632.0,2631.6,6.07986]
["bitfinex","ETHUSD",1727336987718,0.8108,2632.0,2631.6,6.07982]
["bitfinex","ETHUSD",1727336987920,0.8108,2632.0,2631.6,3.03991]
["bitfinex","ETHUSD",1727336989293,0.7721,2632.4,2632.0,3.0395]
["bitfinex","ETHUSD",1727336989630,0.7721,2632.7,2632.3,3.03915]
["bitfinex","ETHUSD",1727336989998,3.81082,2632.7,2632.2,3.03921]
["bitfinex","ETHUSD",1727336990227,0.7721,2632.7,2632.2,3.03921]
["bitfinex","ETHUSD",1727336990533,0.7721,2632.7,2632.3,3.03916]
["bitfinex","ETHUSD",1727336990734,0.7721,2632.7,2632.3,3.0391]
["bitfinex","ETHUSD",1727336991395,0.7721,2632.7,2632.4,0.03746413]
["bitfinex","ETHUSD",1727336994331,4.20136906,2632.7,2632.1,6.07866]
["bitfinex","ETHUSD",1727336994530,4.20136906,2632.7,2632.5,0.03743174]
["bitfinex","ETHUSD",1727336994732,4.20136906,2632.7,2632.1,6.07866]
["bitfinex","ETHUSD",1727336994932,4.20136906,2632.7,2632.6,0.03739934]
["bitfinex","ETHUSD",1727336995135,4.20136906,2632.7,2632.1,3.03932]
["bitfinex","ETHUSD",1727336995358,4.20136906,2632.7,2632.6,0.03739934]
["bitfinex","ETHUSD",1727336995520,4.20136906,2632.7,2632.1,3.03932]
["bitfinex","ETHUSD",1727336995839,4.20136906,2632.7,2632.6,0.03739934]
["bitfinex","ETHUSD",1727336996132,4.20136906,2632.7,2632.6,0.03765075]
["bitfinex","ETHUSD",1727336996339,4.20136906,2632.7,2632.1,3.03932]
["bitfinex","ETHUSD",1727336996542,3.8108,2632.7,2632.6,0.03765075]
["bitfinex","ETHUSD",1727336997200,0.7721,2632.7,2632.2,3.03927]
["bitfinex","ETHUSD",1727336997511,0.7721,2632.7,2632.4,3.03905]
["bitfinex","ETHUSD",1727336997901,0.7721,2632.7,2632.5,0.03746761]
["bitfinex","ETHUSD",1727336999017,0.7916,2632.6,2632.1,3.03936]
["bitfinex","ETHUSD",1727336999340,0.7916,2632.5,2632.2,0.03756481]
["bitfinex","ETHUSD",1727336999518,3.83057,2632.5,2632.2,0.03756481]
["bitfinex","ETHUSD",1727337000028,0.7916,2632.5,2632.3,0.03753241]
["bitfinex","ETHUSD",1727337000420,0.7916,2632.5,2632.1,3.03935]
["bitfinex","ETHUSD",1727337000617,3.83054,2632.5,2632.0,3.0395]
["bitfinex","ETHUSD",1727337001018,3.83054,2632.5,2632.1,0.03759721]
["bitfinex","ETHUSD",1727337001019,0.91737207,2632.4,2632.1,0.03759721]
["bitfinex","ETHUSD",1727337001268,0.8224,2632.2,2631.8,3.03968]
["bitfinex","ETHUSD",1727337001536,0.8224,2632.7,2632.2,6.07847]
["bitfinex","ETHUSD",1727337001772,0.8224,2632.7,2632.3,3.03916]
["bitfinex","ETHUSD",1727337002116,0.8224,2632.7,2632.3,3.07548351]
["bitfinex","ETHUSD",1727337003022,0.8224,2632.7,2632.3,4.45685286]
["bitfinex","ETHUSD",1727337003268,2.06349663,2633.2,2632.3,4.45685286]
["bitfinex","ETHUSD",1727337003269,3.85713,2633.0,2632.4,3.03893]
["bitfinex","ETHUSD",1727337003561,3.0385,2632.9,2632.5,0.03621561]
["bitfinex","ETHUSD",1727337003737,0.8187,2633.0,2632.5,0.03621561]
["bitfinex","ETHUSD",1727337003935,4.63343527,2633.0,2632.5,3.07513561]
["bitfinex","ETHUSD",1727337004168,4.7283982,2633.0,2632.5,3.07513561]
["bitfinex","ETHUSD",1727337004859,0.91366293,2633.0,2632.6,3.0388]
["bitfinex","ETHUSD",1727337005064,0.8187,2633.0,2632.6,6.0776]
["bitfinex","ETHUSD",1727337005263,0.8187,2633.0,2632.7,0.03614364]
["bitfinex","ETHUSD",1727337008075,0.8723175,2633.2,2632.7,0.86374364]
["bitfinex","ETHUSD",1727337008245,0.8723175,2633.2,2632.9,3.03841]
["bitfinex","ETHUSD",1727337008634,0.0732175,2633.2,2633.0,3.07425282]
["bitfinex","ETHUSD",1727337008857,0.0732175,2633.2,2633.0,0.03590282]
["bitfinex","ETHUSD",1727337009062,0.0732175,2633.2,2633.1,3.03824]
["bitfinex","ETHUSD",1727337009282,0.0732175,2633.2,2633.1,3.79634]
["bitfinex","ETHUSD",1727337009486,0.0732175,2633.2,2633.0,3.03834]
["bitfinex","ETHUSD",1727337009687,0.0732175,2633.2,2633.1,0.03564778]
["bitfinex","ETHUSD",1727337010925,0.0732175,2633.2,2633.1,3.07388778]
["bitfinex","ETHUSD",1727337011483,0.0732175,2633.2,2633.1,0.03564778]
["bitfinex","ETHUSD",1727337011699,0.0732175,2633.2,2632.9,3.03838]
["bitfinex","ETHUSD",1727337011852,0.0732175,2633.2,2633.1,0.03564778]
["bitfinex","ETHUSD",1727337012202,0.0732175,2633.2,2632.9,3.03838]
["bitfinex","ETHUSD",1727337012347,0.0732175,2633.2,2633.1,0.03564778]
["bitfinex","ETHUSD",1727337012548,0.0732175,2633.2,2633.0,0.03568016]
["bitfinex","ETHUSD",1727337012754,0.0732175,2633.2,2633.1,0.03564778]
["bitfinex","ETHUSD",1727337013085,0.0732175,2633.2,2632.9,3.03838]
["bitfinex","ETHUSD",1727337013395,0.0732175,2633.2,2633.0,0.03568016]
["bitfinex","ETHUSD",1727337014366,0.0732175,2633.2,2632.8,0.7581]
["bitfinex","ETHUSD",1727337014683,0.0732175,2633.2,2632.8,3.79665]
["bitfinex","ETHUSD",1727337014885,0.0732175,2633.2,2632.9,0.03571254]
["bitfinex","ETHUSD",1727337015667,0.0732175,2633.2,2632.9,3.03847]
["bitfinex","ETHUSD",1727337015890,0.0732175,2633.2,2633.0,0.03568016]
["bitfinex","ETHUSD",1727337016074,0.0732175,2633.2,2632.9,3.03846]
["bitfinex","ETHUSD",1727337016401,0.0732175,2633.2,2633.0,0.03568016]
["bitfinex","ETHUSD",1727337017091,3.1113475,2633.2,2633.0,0.03568016]
["bitfinex","ETHUSD",1727337017281,7.0491692,2633.2,2632.7,3.03867]
["bitfinex","ETHUSD",1727337017484,7.0491692,2633.2,2632.8,0.03574493]
["bitfinex","ETHUSD",1727337017485,3.1113475,2633.2,2632.8,0.03574493]
["bitfinex","ETHUSD",1727337017681,3.1113475,2633.2,2632.7,3.03864]
["bitfinex","ETHUSD",1727337017886,3.1113475,2633.2,2632.9,0.03571254]
["bitfinex","ETHUSD",1727337018081,3.1113475,2633.2,2632.7,3.03864]
["bitfinex","ETHUSD",1727337018413,3.1113475,2633.2,2632.8,0.03574493]
["bitfinex","ETHUSD",1727337018914,3.1113475,2633.2,2632.9,0.03571254]
["bitfinex","ETHUSD",1727337019087,4.02044041,2633.2,2632.9,0.03571254]
["bitfinex","ETHUSD",1727337019267,4.02044041,2633.2,2632.6,6.07748]
["bitfinex","ETHUSD",1727337019469,0.0732175,2633.2,2632.7,3.07447732]
["bitfinex","ETHUSD",1727337019812,0.0732175,2633.2,2632.9,3.03846]
["bitfinex","ETHUSD",1727337020101,0.0732175,2633.2,2633.0,0.03547906]
["bitfinex","ETHUSD",1727337020869,0.0732175,2633.2,2632.8,3.03858]
["bitfinex","ETHUSD",1727337021100,0.0732175,2633.2,2632.9,0.03780944]
["bitfinex","ETHUSD",1727337022417,0.0732175,2633.2,2632.9,3.07625944]
["bitfinex","ETHUSD",1727337022971,0.0732175,2633.2,2632.9,0.03780944]
["bitfinex","ETHUSD",1727337023206,0.0732175,2633.2,2632.9,0.82110944]
["bitfinex","ETHUSD",1727337023372,0.0732175,2633.2,2632.9,0.7833]
["bitfinex","ETHUSD",1727337023568,0.0732175,2633.2,2633.0,3.07607013]
["bitfinex","ETHUSD",1727337024512,0.0732175,2633.2,2633.0,0.03779013]
["bitfinex","ETHUSD",1727337026811,0.0732175,2633.2,2633.0,3.07613013]
["bitfinex","ETHUSD",1727337027117,0.0732175,2633.2,2633.1,0.0376785]
["bitfinex","ETHUSD",1727337027621,0.0732175,2633.2,2633.0,3.0383]
["bitfinex","ETHUSD",1727337027816,0.0732175,2633.2,2633.1,0.0376785]
["bitfinex","ETHUSD",1727337028190,0.0732175,2633.2,2633.1,3.9067185]
["bitfinex","ETHUSD",1727337030374,0.0732175,2633.2,2633.1,3.0759185]
["bitfinex","ETHUSD",1727337032077,0.0732175,2633.2,2633.1,3.12081878]
["bitfinex","ETHUSD",1727337035324,0.0732175,2633.2,2633.1,0.08257878]
["bitfinex","ETHUSD",1727337035325,0.8313175,2633.2,2633.1,0.08257878]
["bitfinex","ETHUSD",1727337036040,0.8313175,2633.2,2633.0,3.03832]
["bitfinex","ETHUSD",1727337036239,0.8313175,2633.2,2633.1,0.08239211]
["bitfinex","ETHUSD",1727337037010,0.0732175,2633.2,2633.1,3.12063211]
["bitfinex","ETHUSD",1727337037818,0.0732175,2633.2,2633.1,0.08239211]
["bitfinex","ETHUSD",1727337038128,0.0732175,2633.2,2633.1,3.03824]
["bitfinex","ETHUSD",1727337038322,0.0732175,2633.2,2633.1,3.92396083]
["bitfinex","ETHUSD",1727337039250,0.0732175,2633.2,2633.1,3.12066083]
["bitfinex","ETHUSD",1727337041148,0.0732175,2633.2,2633.1,6.31608548]
["bitfinex","ETHUSD",1727337041648,0.0732175,2633.2,2633.1,10.62588545]
["bitfinex","ETHUSD",1727337041843,0.0732175,2633.2,2633.1,10.54992079]
["bitfinex","ETHUSD",1727337042435,0.0382175,2633.2,2633.1,10.54992079]
["bitfinex","ETHUSD",1727337042640,0.0382175,2634.0,2633.9,6.78762]
["bitfinex","ETHUSD",1727337042946,0.0382175,2634.0,2633.9,8.69322849]
["bitfinex","ETHUSD",1727337043149,0.0382175,2634.0,2633.9,8.61731298]
["bitfinex","ETHUSD",1727337043850,0.0382175,2634.0,2633.9,9.04126309]
["bitfinex","ETHUSD",1727337044038,0.0382175,2634.0,2633.9,9.82518129]
["bitfinex","ETHUSD",1727337044345,0.0382175,2634.0,2633.9,8.07711176]
["bitfinex","ETHUSD",1727337044651,0.0382175,2634.0,2633.9,3.86924345]
["bitfinex","ETHUSD",1727337044945,0.0382175,2634.0,2633.9,0.08162345]
["bitfinex","ETHUSD",1727337045716,0.0382175,2634.0,2633.6,6.80189]
["bitfinex","ETHUSD",1727337045921,0.0382175,2634.0,2633.7,0.0816918]
["bitfinex","ETHUSD",1727337048765,3.0754175,2634.0,2633.7,0.0816918]
["bitfinex","ETHUSD",1727337049059,3.77213195,2634.0,2633.5,0.7891945]
["bitfinex","ETHUSD",1727337049255,3.77213195,2634.0,2633.8,0.07824816]
["bitfinex","ETHUSD",1727337049457,3.77213195,2634.0,2633.5,0.7891945]
["bitfinex","ETHUSD",1727337049617,3.77213195,2634.0,2633.9,0.07821398]
["bitfinex","ETHUSD",1727337049816,3.77213195,2634.0,2633.5,0.7891945]
["bitfinex","ETHUSD",1727337049817,0.73493195,2634.0,2633.5,3.8269045]
["bitfinex","ETHUSD",1727337050018,0.73493195,2634.0,2633.9,0.07821398]
["bitfinex","ETHUSD",1727337050218,3.77213195,2634.0,2633.5,3.8269645]
["bitfinex","ETHUSD",1727337050719,3.77213195,2634.0,2633.6,0.07848129]
["bitfinex","ETHUSD",1727337052546,6.80941195,2634.0,2633.6,0.07848129]
["bitfinex","ETHUSD",1727337052755,3.77213195,2634.0,2633.6,0.07848129]
["bitfinex","ETHUSD",1727337053874,0.46267566,2633.9,2633.6,0.07848129]
["bitfinex","ETHUSD",1727337054090,0.7937,2633.8,2633.6,0.07848129]
["bitfinex","ETHUSD",1727337054377,0.7937,2633.8,2633.4,3.03782]
["bitfinex","ETHUSD",1727337054537,0.7937,2633.8,2633.7,0.0784901]
["bitfinex","ETHUSD",1727337054738,0.7937,2633.8,2633.3,3.03795]
["bitfinex","ETHUSD",1727337055039,0.7937,2633.8,2633.7,0.0784901]
["bitfinex","ETHUSD",1727337055239,0.7937,2633.8,2633.4,3.03786]
["bitfinex","ETHUSD",1727337055440,0.7937,2633.8,2633.7,0.0784901]
["bitfinex","ETHUSD",1727337055655,0.7937,2633.8,2633.3,3.038]
["bitfinex","ETHUSD",1727337055876,0.7937,2633.8,2633.7,0.0784901]
["bitfinex","ETHUSD",1727337056077,1.56855636,2633.8,2633.4,3.03783]
["bitfinex","ETHUSD",1727337056280,4.60598636,2633.8,2633.2,6.0761]
["bitfinex","ETHUSD",1727337056467,3.83113,2633.8,2633.5,0.07855846]
["bitfinex","ETHUSD",1727337056639,3.03766,2633.6,2633.0,0.8113]
["bitfinex","ETHUSD",1727337056837,0.8171,2633.5,2633.2,3.03812]
["bitfinex","ETHUSD",1727337057683,0.8171,2633.5,2633.2,3.03806]
["bitfinex","ETHUSD",1727337057851,0.8171,2633.5,2633.0,3.84955]
["bitfinex","ETHUSD",1727337058054,0.8171,2633.5,2633.1,3.0382]
["bitfinex","ETHUSD",1727337058384,0.8171,2633.5,2633.2,3.03806]
["bitfinex","ETHUSD",1727337059475,0.8171,2633.5,2633.0,3.84959]
["bitfinex","ETHUSD",1727337059975,0.8171,2633.5,2633.1,3.03823]
["bitfinex","ETHUSD",1727337060338,0.8171,2633.5,2633.0,3.03829]
["bitfinex","ETHUSD",1727337060562,0.8171,2633.5,2633.0,6.07659]
["bitfinex","ETHUSD",1727337060778,1.21207059,2633.5,2633.0,3.03829]
["bitfinex","ETHUSD",1727337061143,1.21207059,2633.5,2633.0,6.07658]
["bitfinex","ETHUSD",1727337061587,1.21207059,2633.5,2633.1,3.03818]
["bitfinex","ETHUSD",1727337061883,0.8171,2633.5,2633.1,3.03818]
["bitfinex","ETHUSD",1727337062447,0.8171,2633.5,2633.0,3.03829]
["bitfinex","ETHUSD",1727337063371,0.8171,2633.5,2633.0,6.07658]
["bitfinex","ETHUSD",1727337063547,0.8171,2633.5,2633.0,3.03829]
["bitfinex","ETHUSD",1727337063743,0.8171,2633.5,2633.0,3.03828]
["bitfinex","ETHUSD",1727337063950,0.8171,2633.5,2633.2,3.0381]
["bitfinex","ETHUSD",1727337065284,0.8171,2633.5,2633.1,3.03821]
["bitfinex","ETHUSD",1727337065491,0.8171,2633.5,2633.2,3.03812]
["bitfinex","ETHUSD",1727337066101,0.8171,2633.5,2633.3,3.03793]
["bitfinex","ETHUSD",1727337066301,0.7594,2633.8,2633.4,3.03782]
["bitfinex","ETHUSD",1727337066471,3.79684,2633.8,2633.4,0.07939524]
["bitfinex","ETHUSD",1727337066672,0.7594,2633.8,2633.4,3.11725524]
["bitfinex","ETHUSD",1727337066875,0.7594,2633.8,2633.5,3.03777]
["bitfinex","ETHUSD",1727337067060,0.7594,2633.8,2633.6,0.07926954]
["bitfinex","ETHUSD",1727337067787,0.7594,2633.8,2633.6,3.03764]
["bitfinex","ETHUSD",1727337067963,0.7594,2633.8,2633.7,0.07923536]
["bitfinex","ETHUSD",1727337068458,0.8510175,2634.0,2633.7,0.07923536]
["bitfinex","ETHUSD",1727337068658,0.8510175,2634.0,2633.6,3.03757]
["bitfinex","ETHUSD",1727337068857,0.8510175,2634.0,2633.6,3.424117]
["bitfinex","ETHUSD",1727337069086,0.8510175,2634.0,2633.7,3.11672536]
["bitfinex","ETHUSD",1727337069289,0.8510175,2634.0,2633.7,0.07923536]
["bitfinex","ETHUSD",1727337069707,0.8510175,2634.0,2633.7,3.11672536]
["bitfinex","ETHUSD",1727337069879,0.8510175,2634.0,2633.8,3.03741]
["bitfinex","ETHUSD",1727337070262,0.8510175,2634.0,2633.9,0.07916701]
["bitfinex","ETHUSD",1727337070602,0.8510175,2634.0,2633.7,3.03754]
["bitfinex","ETHUSD",1727337070899,0.8510175,2634.0,2633.9,0.07848573]
["bitfinex","ETHUSD",1727337071063,0.8510175,2634.0,2633.8,0.0785199]
["bitfinex","ETHUSD",1727337071265,0.8510175,2634.0,2633.9,0.07602791]
["bitfinex","ETHUSD",1727337071577,4.57115638,2634.0,2633.4,3.03781]
["bitfinex","ETHUSD",1727337071773,3.98313665,2634.0,2633.9,0.07601258]
["bitfinex","ETHUSD",1727337071975,3.98313665,2634.0,2633.4,3.03781]
["bitfinex","ETHUSD",1727337071976,5.97521642,2634.0,2633.4,3.03781]
["bitfinex","ETHUSD",1727337072186,2.93801642,2634.0,2633.4,3.03781]
["bitfinex","ETHUSD",1727337072401,2.93801642,2634.0,2633.3,0.8213]
["bitfinex","ETHUSD",1727337072402,3.03738,2633.9,2633.5,0.07614928]
["bitfinex","ETHUSD",1727337072606,3.03744,2633.8,2633.5,0.07614928]
["bitfinex","ETHUSD",1727337072920,0.8209,2633.6,2633.1,7.44]
["bitfinex","ETHUSD",1727337073086,0.8209,2633.6,2633.1,3.03823]
["bitfinex","ETHUSD",1727337073087,3.85856,2633.6,2633.1,3.03823]
["bitfinex","ETHUSD",1727337073476,0.8209,2633.6,2633.1,3.03823]
["bitfinex","ETHUSD",1727337073686,0.8209,2633.6,2633.1,3.7568098]
["bitfinex","ETHUSD",1727337074311,0.8209,2633.6,2633.1,0.7185798]
["bitfinex","ETHUSD",1727337074622,3.82489171,2634.0,2633.8,3.03743]
["bitfinex","ETHUSD",1727337074623,0.8289175,2634.0,2633.8,3.03743]
["bitfinex","ETHUSD",1727337074776,0.0382175,2634.0,2633.6,3.0376]
["bitfinex","ETHUSD",1727337074972,0.0382175,2634.0,2633.9,3.03732]
["bitfinex","ETHUSD",1727337075176,0.0382175,2634.0,2633.9,3.84212]
["bitfinex","ETHUSD",1727337075414,0.0382175,2634.0,2633.9,4.449595]
["bitfinex","ETHUSD",1727337076107,0.0382175,2634.0,2633.9,7.449595]
["bitfinex","ETHUSD",1727337077287,6.70613203,2634.4,2634.3,3.03685]
["bitfinex","ETHUSD",1727337077591,6.70613203,2634.4,2634.3,7.420632]
["bitfinex","ETHUSD",1727337078280,6.70613203,2634.4,2634.3,11.20730621]
["bitfinex","ETHUSD",1727337078813,0.97910186,2634.4,2634.3,11.47594851]
["bitfinex","ETHUSD",1727337078980,0.0382175,2635.6,2635.5,6.81747]
["bitfinex","ETHUSD",1727337079196,0.0382175,2635.6,2635.5,0.782]
["bitfinex","ETHUSD",1727337079581,0.0382175,2635.6,2635.2,3.80497]
["bitfinex","ETHUSD",1727337079784,0.0382175,2635.6,2635.2,0.7692]
["bitfinex","ETHUSD",1727337080084,0.0382175,2635.6,2635.5,3.03547]
["bitfinex","ETHUSD",1727337080915,0.0382175,2635.6,2635.4,3.03551]
["bitfinex","ETHUSD",1727337081615,0.0382175,2635.6,2635.2,3.80497]
["bitfinex","ETHUSD",1727337081616,0.0382175,2635.6,2635.5,0.07080774]
["bitfinex","ETHUSD",1727337081989,0.0382175,2635.6,2635.3,3.03566]
["bitfinex","ETHUSD",1727337082193,0.0382175,2635.6,2635.5,0.07080774]
["bitfinex","ETHUSD",1727337082708,0.0382175,2635.6,2635.5,0.85100774]
["bitfinex","ETHUSD",1727337082880,0.0382175,2635.6,2635.5,6.88647774]
["bitfinex","ETHUSD",1727337083326,0.0382175,2635.6,2635.5,6.96233362]
["bitfinex","ETHUSD",1727337083682,0.0382175,2635.6,2635.5,6.88647774]
["bitfinex","ETHUSD",1727337084183,0.0382175,2635.6,2635.5,0.85100774]
["bitfinex","ETHUSD",1727337084716,0.0382175,2635.6,2635.5,0.92688153]
["bitfinex","ETHUSD",1727337084913,0.0382175,2635.6,2635.5,0.85100774]
["bitfinex","ETHUSD",1727337085623,0.0382175,2635.6,2635.5,0.92687957]
["bitfinex","ETHUSD",1727337085984,0.0382175,2635.6,2635.5,0.85100774]
["bitfinex","ETHUSD",1727337086908,0.0382175,2635.6,2635.5,0.07080774]
["bitfinex","ETHUSD",1727337087118,3.38092725,2635.6,2635.5,0.07080774]
["bitfinex","ETHUSD",1727337087323,3.03553,2635.5,2634.9,0.8307]
["bitfinex","ETHUSD",1727337087517,3.03553,2635.5,2635.0,0.0708072]
["bitfinex","ETHUSD",1727337087889,3.03549,2635.5,2635.0,0.0708072]
["bitfinex","ETHUSD",1727337088613,3.03559,2635.4,2635.0,0.0708072]
["bitfinex","ETHUSD",1727337089235,0.33809273,2635.5,2635.0,0.14669709]
["bitfinex","ETHUSD",1727337089522,3.0736275,2635.6,2635.0,0.07588989]
["bitfinex","ETHUSD",1727337089682,3.0736275,2635.6,2635.1,0.07077306]
["bitfinex","ETHUSD",1727337089886,3.0736075,2635.6,2635.1,0.07077306]
["bitfinex","ETHUSD",1727337090922,0.0382175,2635.6,2635.1,0.07077306]
["bitfinex","ETHUSD",1727337091686,3.68449825,2635.6,2635.1,0.07077306]
["bitfinex","ETHUSD",1727337091923,0.0382175,2635.6,2635.1,0.07077306]
["bitfinex","ETHUSD",1727337092509,0.0382175,2635.6,2634.6,3.7595]
["bitfinex","ETHUSD",1727337092510,3.03572,2635.3,2634.7,3.03638]
["bitfinex","ETHUSD",1727337092749,3.03572,2635.3,2634.8,0.06832786]
["bitfinex","ETHUSD",1727337093149,3.03572,2635.3,2634.7,3.03638]
["bitfinex","ETHUSD",1727337093454,0.68573,2635.3,2634.8,0.06832786]
["bitfinex","ETHUSD",1727337093813,0.68573,2635.3,2634.8,3.03618]
["bitfinex","ETHUSD",1727337094042,6.85718,2635.4,2634.9,0.06829372]
["bitfinex","ETHUSD",1727337094456,3.82151,2635.4,2634.9,0.06829372]
["bitfinex","ETHUSD",1727337094727,3.82151,2635.4,2634.7,3.0]
["bitfinex","ETHUSD",1727337094728,3.03575,2635.3,2634.7,3.0]
["bitfinex","ETHUSD",1727337094942,0.0382175,2635.6,2634.8,0.1445161]
["bitfinex","ETHUSD",1727337095246,0.0382175,2635.6,2635.0,6.07196]
["bitfinex","ETHUSD",1727337095409,0.0382175,2635.6,2635.0,3.03597]
["bitfinex","ETHUSD",1727337095613,0.0382175,2635.6,2635.1,0.0685764]
["bitfinex","ETHUSD",1727337095938,0.34557125,2635.6,2635.1,0.0685764]
["bitfinex","ETHUSD",1727337096157,0.34557125,2635.6,2635.3,3.03559]
["bitfinex","ETHUSD",1727337096312,0.0382175,2635.6,2635.4,0.07588403]
["bitfinex","ETHUSD",1727337096510,0.0382175,2635.6,2635.5,3.03547]
["bitfinex","ETHUSD",1727337096715,0.0382175,2635.6,2635.5,3.88380986]
["bitfinex","ETHUSD",1727337098158,0.0382175,2635.6,2635.5,10.67048407]
["bitfinex","ETHUSD",1727337098961,0.0382175,2636.4,2636.1,3.03476]
["bitfinex","ETHUSD",1727337099115,0.0382175,2636.4,2636.1,3.87041584]
["bitfinex","ETHUSD",1727337099419,0.0382175,2636.4,2636.2,0.06758102]
["bitfinex","ETHUSD",1727337100326,0.0382175,2636.4,2636.2,3.91985102]
["bitfinex","ETHUSD",1727337100645,0.0382175,2636.4,2636.2,0.88518102]
["bitfinex","ETHUSD",1727337101222,0.0382175,2636.4,2636.2,0.06758102]
["bitfinex","ETHUSD",1727337104764,0.7951,2636.3,2635.7,3.03523]
["bitfinex","ETHUSD",1727337104966,0.7951,2636.3,2635.6,0.8226]
["bitfinex","ETHUSD",1727337104967,4.21642175,2636.3,2635.6,3.85794]
["bitfinex","ETHUSD",1727337105269,3.03484,2636.1,2635.5,3.03542]
["bitfinex","ETHUSD",1727337105431,3.03508,2635.9,2635.3,11.2982]
["bitfinex","ETHUSD",1727337105628,3.03496,2636.0,2635.5,3.03547]
["bitfinex","ETHUSD",1727337106272,3.03496,2636.0,2635.3,7.44]
["bitfinex","ETHUSD",1727337106273,0.8976522,2635.9,2635.3,7.44]
["bitfinex","ETHUSD",1727337106430,3.03532,2635.7,2635.1,3.03584]
["bitfinex","ETHUSD",1727337106629,3.9327122,2635.9,2635.3,3.0356]
["bitfinex","ETHUSD",1727337106630,3.83786,2635.9,2635.3,3.0356]
["bitfinex","ETHUSD",1727337107401,4.53461532,2635.9,2635.4,3.86014]
["bitfinex","ETHUSD",1727337107563,0.8028,2635.9,2635.4,3.93602249]
["bitfinex","ETHUSD",1727337107752,0.8028,2635.9,2635.4,3.93599249]
["bitfinex","ETHUSD",1727337107947,0.8028,2635.9,2635.5,3.03547]
["bitfinex","ETHUSD",1727337108272,3.03514,2635.8,2635.2,3.03578]
["bitfinex","ETHUSD",1727337108584,6.07037,2635.8,2635.2,3.03578]
["bitfinex","ETHUSD",1727337108756,3.03531,2635.7,2635.2,3.03578]
["bitfinex","ETHUSD",1727337108928,3.03542,2635.6,2635.0,3.03598]
["bitfinex","ETHUSD",1727337109133,4.022477,2635.8,2635.0,3.03598]
["bitfinex","ETHUSD",1727337109372,4.022477,2635.8,2635.2,3.03581]
["bitfinex","ETHUSD",1727337109572,3.83785,2635.9,2635.2,3.03573]
["bitfinex","ETHUSD",1727337109863,0.8028,2635.9,2635.4,3.03559]
["bitfinex","ETHUSD",1727337110267,0.8028,2635.9,2635.4,3.03553]
["bitfinex","ETHUSD",1727337110430,0.8028,2635.9,2635.5,3.03547]
["bitfinex","ETHUSD",1727337111461,0.8028,2635.9,2635.6,0.0597473]
["bitfinex","ETHUSD",1727337111663,3.43099206,2636.2,2635.7,3.03523]
["bitfinex","ETHUSD",1727337111664,3.03473,2636.2,2635.7,3.03523]
["bitfinex","ETHUSD",1727337112156,3.03473,2636.2,2635.8,0.05967905]
["bitfinex","ETHUSD",1727337113598,0.0382175,2636.4,2635.9,0.832]
["bitfinex","ETHUSD",1727337113898,0.0382175,2636.4,2635.9,3.86691]
["bitfinex","ETHUSD",1727337114078,0.0382175,2636.4,2636.0,0.05961081]
["bitfinex","ETHUSD",1727337114260,0.0382175,2636.4,2636.1,3.03468]
["bitfinex","ETHUSD",1727337114464,0.0382175,2636.4,2636.1,3.03475]
["bitfinex","ETHUSD",1727337114774,0.0382175,2636.4,2636.2,0.05954258]
["bitfinex","ETHUSD",1727337115550,0.0382175,2636.4,2636.2,3.09413258]
["bitfinex","ETHUSD",1727337119275,0.0382175,2636.4,2636.2,0.05954258]
["bitfinex","ETHUSD",1727337119496,0.0382175,2636.4,2636.2,3.09414258]
["bitfinex","ETHUSD",1727337121628,0.0382175,2636.4,2636.2,0.05954258]
["bitfinex","ETHUSD",1727337121785,0.0382175,2636.4,2636.0,3.03481]
["bitfinex","ETHUSD",1727337121985,0.0382175,2636.4,2636.3,0.05950847]
["bitfinex","ETHUSD",1727337122195,0.0382175,2636.4,2636.1,3.03478]
["bitfinex","ETHUSD",1727337122437,0.0382175,2636.4,2636.3,0.0590889]
["bitfinex","ETHUSD",1727337122576,0.0382175,2636.4,2636.2,0.05912301]
["bitfinex","ETHUSD",1727337122782,3.8232475,2636.4,2636.3,0.0590889]
["bitfinex","ETHUSD",1727337123105,4.21196225,2636.4,2636.3,0.0590889]
["bitfinex","ETHUSD",1727337123489,4.21193225,2636.4,2635.6,11.30006]
["bitfinex","ETHUSD",1727337123686,3.03456,2636.3,2635.8,3.03512]
["bitfinex","ETHUSD",1727337123877,3.03503,2635.9,2635.7,0.0592936]
["bitfinex","ETHUSD",1727337124079,3.03503,2635.9,2635.6,7.44]
["bitfinex","ETHUSD",1727337124080,0.8264,2635.8,2635.6,7.44]
["bitfinex","ETHUSD",1727337124271,0.8264,2635.8,2635.1,20.4972]
["bitfinex","ETHUSD",1727337124272,0.8264,2635.8,2635.1,0.8172]
["bitfinex","ETHUSD",1727337124514,0.8264,2635.8,2635.4,6.07098]
["bitfinex","ETHUSD",1727337124901,0.8264,2635.8,2635.6,3.03525]
["bitfinex","ETHUSD",1727337125137,0.7994,2636.2,2635.6,3.03525]
["bitfinex","ETHUSD",1727337126516,0.7994,2636.2,2635.7,3.0948536]
["bitfinex","ETHUSD",1727337127216,0.7994,2636.2,2635.7,0.0596136]
["bitfinex","ETHUSD",1727337127429,0.7994,2636.2,2635.8,3.03512]
["bitfinex","ETHUSD",1727337127714,3.83413,2636.2,2635.7,0.0596136]
["bitfinex","ETHUSD",1727337127931,3.83413,2636.2,2635.9,0.05947424]
["bitfinex","ETHUSD",1727337127932,3.03479,2636.1,2635.9,0.05947424]
["bitfinex","ETHUSD",1727337128277,3.03479,2636.1,2635.5,3.03545]
["bitfinex","ETHUSD",1727337128734,3.03479,2636.1,2635.6,0.05789405]
["bitfinex","ETHUSD",1727337128882,3.49674225,2636.1,2635.6,0.05789405]
["bitfinex","ETHUSD",1727337129080,0.46195225,2636.1,2635.7,3.03522]
["bitfinex","ETHUSD",1727337129390,3.83415,2636.2,2635.7,3.09307993]
["bitfinex","ETHUSD",1727337129892,0.7994,2636.2,2635.7,3.09307993]
["bitfinex","ETHUSD",1727337130301,3.03479,2636.1,2635.7,0.05785993]
["bitfinex","ETHUSD",1727337130482,0.7994,2636.2,2635.7,0.05785993]
["bitfinex","ETHUSD",1727337130890,3.03478,2636.1,2635.5,3.0354]
["bitfinex","ETHUSD",1727337131198,3.03478,2636.1,2635.6,3.03531]
["bitfinex","ETHUSD",1727337131395,3.03478,2636.1,2635.6,3.09323247]
["bitfinex","ETHUSD",1727337131599,1.39390031,2636.2,2636.0,3.03481]
["bitfinex","ETHUSD",1727337131600,0.7994,2636.2,2636.0,3.03481]
["bitfinex","ETHUSD",1727337131914,0.0382175,2636.4,2636.2,3.03466]
["bitfinex","ETHUSD",1727337132224,0.0382175,2636.4,2636.3,0.05768364]
["bitfinex","ETHUSD",1727337132434,0.0382175,2636.4,2636.1,3.03478]
["bitfinex","ETHUSD",1727337132724,0.0382175,2636.4,2636.3,0.05768364]
["bitfinex","ETHUSD",1727337132908,0.0382175,2636.4,2636.2,3.09237775]
["bitfinex","ETHUSD",1727337133100,0.0382175,2636.4,2636.2,0.05771775]
["bitfinex","ETHUSD",1727337133421,3.03455,2636.3,2636.2,0.05771775]
["bitfinex","ETHUSD",1727337133588,3.85335,2636.3,2636.2,0.05771775]
["bitfinex","ETHUSD",1727337133802,3.85335,2636.3,2635.8,3.0351]
["bitfinex","ETHUSD",1727337134033,3.85335,2636.3,2636.2,0.05771775]
["bitfinex","ETHUSD",1727337134238,3.85335,2636.3,2635.8,3.0351]
["bitfinex","ETHUSD",1727337134440,3.85335,2636.3,2636.2,0.05771775]
["bitfinex","ETHUSD",1727337134739,4.74336509,2636.3,2635.8,3.0351]
["bitfinex","ETHUSD",1727337134912,4.74336509,2636.3,2636.2,0.05771775]
["bitfinex","ETHUSD",1727337135236,4.74336509,2636.3,2635.8,3.0351]
["bitfinex","ETHUSD",1727337135442,4.74336509,2636.3,2636.2,0.05771775]
["bitfinex","ETHUSD",1727337135654,4.74336509,2636.3,2635.3,6.03566]
["bitfinex","ETHUSD",1727337135655,0.8188,2636.2,2634.9,7.44]
["bitfinex","ETHUSD",1727337135954,3.85382,2635.9,2635.3,6.07127]
["bitfinex","ETHUSD",1727337136237,3.85382,2635.9,2635.3,3.03563]
["bitfinex","ETHUSD",1727337136638,3.85382,2635.9,2634.8,0.8295]
["bitfinex","ETHUSD",1727337136639,3.03513,2635.8,2635.2,3.03575]
["bitfinex","ETHUSD",1727337136847,3.81263,2635.6,2634.8,0.8295]
["bitfinex","ETHUSD",1727337137044,3.81263,2635.6,2635.1,3.03587]
["bitfinex","ETHUSD",1727337137243,3.81263,2635.6,2635.0,3.03598]
["bitfinex","ETHUSD",1727337137491,3.81263,2635.6,2634.8,3.03622]
["bitfinex","ETHUSD",1727337137492,0.7772,2635.2,2634.8,3.03622]
["bitfinex","ETHUSD",1727337138109,3.8131,2635.2,2634.6,3.03639]
["bitfinex","ETHUSD",1727337138432,3.03593,2635.1,2634.6,3.03639]
["bitfinex","ETHUSD",1727337138607,3.03594,2635.1,2634.6,3.03639]
["bitfinex","ETHUSD",1727337139213,0.7772,2635.2,2634.7,3.03639]
["bitfinex","ETHUSD",1727337140012,3.81313,2635.2,2634.6,3.03639]
["bitfinex","ETHUSD",1727337140208,3.03601,2635.1,2634.4,6.07334]
["bitfinex","ETHUSD",1727337140417,0.823,2634.9,2634.4,3.03665]
["bitfinex","ETHUSD",1727337140746,4.60967421,2634.9,2634.4,3.03671]
["bitfinex","ETHUSD",1727337140947,8.03181121,2634.9,2634.4,3.03671]
["bitfinex","ETHUSD",1727337141168,4.99558121,2634.9,2634.2,3.03691]
["bitfinex","ETHUSD",1727337141342,3.0363,2634.8,2634.2,3.03689]
["bitfinex","ETHUSD",1727337141544,3.0363,2634.8,2634.3,0.05378327]
["bitfinex","ETHUSD",1727337141718,3.13129248,2634.7,2634.3,0.05378327]
["bitfinex","ETHUSD",1727337141922,3.13129248,2634.7,2634.2,3.03689]
["bitfinex","ETHUSD",1727337141923,0.7652,2634.6,2634.2,3.03689]
["bitfinex","ETHUSD",1727337142140,0.7652,2634.6,2634.4,0.05390536]
["bitfinex","ETHUSD",1727337142437,0.7652,2634.6,2634.5,0.0538712]
["bitfinex","ETHUSD",1727337142617,5.36264318,2634.6,2634.0,3.03711]
["bitfinex","ETHUSD",1727337142819,8.49405478,2634.6,2634.5,0.0538712]
["bitfinex","ETHUSD",1727337143020,4.61247897,2634.6,2633.9,3.03727]
["bitfinex","ETHUSD",1727337143258,3.80171,2634.6,2634.0,3.0371]
["bitfinex","ETHUSD",1727337143427,3.80171,2634.6,2634.0,3.09127697]
["bitfinex","ETHUSD",1727337143627,0.7652,2634.6,2634.1,3.03698]
["bitfinex","ETHUSD",1727337143835,0.7652,2634.6,2634.1,3.09125778]
["bitfinex","ETHUSD",1727337145568,3.80172,2634.6,2634.1,3.09125778]
["bitfinex","ETHUSD",1727337146269,3.80172,2634.6,2634.1,0.05427778]
["bitfinex","ETHUSD",1727337146270,3.03669,2634.5,2634.1,0.05427778]
["bitfinex","ETHUSD",1727337146469,3.03678,2634.4,2633.9,3.0373]
["bitfinex","ETHUSD",1727337146629,11.4357661,2634.6,2634.2,0.05272235]
["bitfinex","ETHUSD",1727337146958,4.18024661,2634.5,2633.9,6.07446]
["bitfinex","ETHUSD",1727337147166,4.18024661,2634.5,2634.3,0.05268819]
["bitfinex","ETHUSD",1727337147471,1.14357661,2634.5,2634.0,3.03718]
["bitfinex","ETHUSD",1727337147669,0.7652,2634.6,2634.4,0.05265403]
["bitfinex","ETHUSD",1727337147834,3.80178,2634.6,2634.0,3.03718]
["bitfinex","ETHUSD",1727337148023,3.80178,2634.6,2634.1,3.03701]
["bitfinex","ETHUSD",1727337148024,0.7652,2634.6,2634.1,3.03701]
["bitfinex","ETHUSD",1727337148225,0.7652,2634.6,2634.1,3.08976652]
["bitfinex","ETHUSD",1727337148427,0.7652,2634.6,2634.1,3.16568967]
["bitfinex","ETHUSD",1727337148815,0.7652,2634.6,2634.1,3.99058967]
["bitfinex","ETHUSD",1727337149091,0.09489625,2634.9,2634.4,3.03673]
["bitfinex","ETHUSD",1727337149092,3.8093,2634.9,2634.4,3.03673]
["bitfinex","ETHUSD",1727337149306,3.78667421,2635.1,2634.6,3.0365]
["bitfinex","ETHUSD",1727337149307,0.8093,2635.1,2634.6,3.0365]
["bitfinex","ETHUSD",1727337149754,3.84523,2635.1,2634.7,0.05255156]
["bitfinex","ETHUSD",1727337149957,4.54282923,2635.1,2634.7,0.05255156]
["bitfinex","ETHUSD",1727337150155,1.50689923,2635.1,2634.6,3.0364]
["bitfinex","ETHUSD",1727337150462,0.8093,2635.1,2634.7,3.08893156]
["bitfinex","ETHUSD",1727337151653,0.8093,2635.1,2634.7,0.05255156]
["bitfinex","ETHUSD",1727337151852,3.84527,2635.1,2634.7,0.05255156]
["bitfinex","ETHUSD",1727337152064,3.84527,2635.1,2634.5,6.07308]
["bitfinex","ETHUSD",1727337152299,3.84527,2635.1,2634.8,0.05246058]
["bitfinex","ETHUSD",1727337152593,3.84527,2635.1,2634.5,3.03654]
["bitfinex","ETHUSD",1727337152802,3.84527,2635.1,2634.6,0.12843262]
["bitfinex","ETHUSD",1727337152959,0.8093,2635.1,2634.6,0.12843262]
["bitfinex","ETHUSD",1727337153159,0.8093,2635.1,2634.7,3.03638]
["bitfinex","ETHUSD",1727337153375,0.8093,2635.1,2634.8,0.05242508]
["bitfinex","ETHUSD",1727337153578,0.7955,2635.3,2634.8,0.05242508]
["bitfinex","ETHUSD",1727337153780,3.03589,2635.2,2634.6,0.83610374]
["bitfinex","ETHUSD",1727337154053,3.03589,2635.2,2634.6,3.87254374]
["bitfinex","ETHUSD",1727337154252,3.03589,2635.2,2634.7,0.05245923]
["bitfinex","ETHUSD",1727337154489,6.07177,2635.2,2634.7,0.05245923]
["bitfinex","ETHUSD",1727337154692,3.03588,2635.2,2634.7,0.05245923]
["bitfinex","ETHUSD",1727337155199,3.036,2635.1,2634.7,0.05245923]
["bitfinex","ETHUSD",1727337156890,3.036,2635.1,2634.5,6.14898362]
["bitfinex","ETHUSD",1727337157091,3.036,2635.1,2634.8,0.05242508]
["bitfinex","ETHUSD",1727337157290,3.03588,2635.2,2634.5,0.07590362]
["bitfinex","ETHUSD",1727337157505,3.03588,2635.2,2634.9,0.05239093]
["bitfinex","ETHUSD",1727337157696,4.19947476,2635.2,2634.6,6.07288]
["bitfinex","ETHUSD",1727337157877,4.19947476,2635.2,2635.0,0.05235679]
["bitfinex","ETHUSD",1727337157878,6.07181,2635.2,2635.0,0.05235679]
["bitfinex","ETHUSD",1727337158068,3.03593,2635.1,2634.6,3.03643]
["bitfinex","ETHUSD",1727337158263,4.19950176,2635.2,2634.4,3.82308]
["bitfinex","ETHUSD",1727337158499,0.7572,2634.9,2634.4,3.03667]
["bitfinex","ETHUSD",1727337159200,0.7572,2634.9,2634.4,6.07335]
["bitfinex","ETHUSD",1727337159903,0.7572,2634.9,2634.5,3.03662]
["bitfinex","ETHUSD",1727337160120,0.7572,2634.9,2634.4,3.03667]
["bitfinex","ETHUSD",1727337160329,0.757,2635.1,2634.6,3.03644]
["bitfinex","ETHUSD",1727337160774,0.757,2635.1,2634.7,3.8632]
["bitfinex","ETHUSD",1727337161780,0.757,2635.1,2634.6,3.11234544]
["bitfinex","ETHUSD",1727337161781,0.757,2635.1,2634.6,6.07289]
["bitfinex","ETHUSD",1727337161981,0.757,2635.1,2634.6,6.14879508]
["bitfinex","ETHUSD",1727337162911,0.757,2635.1,2634.7,3.03638]
["bitfinex","ETHUSD",1727337163486,3.79294,2635.1,2634.6,3.11234508]
["bitfinex","ETHUSD",1727337163828,0.757,2635.1,2634.7,3.03635]
["bitfinex","ETHUSD",1727337167189,0.757,2635.1,2634.8,3.03627]
["bitfinex","ETHUSD",1727337167374,1.14576118,2635.1,2634.6,3.03643]
["bitfinex","ETHUSD",1727337167715,0.757,2635.1,2634.7,3.03639]
["bitfinex","ETHUSD",1727337168479,1.0,2635.0,2634.7,3.03639]
["bitfinex","ETHUSD",1727337168811,1.0,2635.0,2634.6,3.03643]
["bitfinex","ETHUSD",1727337168990,1.0,2635.0,2634.8,3.03627]
["bitfinex","ETHUSD",1727337170315,1.0,2635.0,2634.7,3.03632]
["bitfinex","ETHUSD",1727337170480,1.0,2635.0,2634.8,3.03627]
["bitfinex","ETHUSD",1727337171277,1.0,2635.0,2634.9,0.05240513]
["bitfinex","ETHUSD",1727337172381,1.0,2635.0,2634.8,3.03626]
["bitfinex","ETHUSD",1727337172733,1.0,2635.0,2634.9,0.05240513]
["bitfinex","ETHUSD",1727337173481,1.0,2635.0,2634.6,3.03643]
["bitfinex","ETHUSD",1727337173681,1.0,2635.0,2634.9,0.05240513]
["bitfinex","ETHUSD",1727337173904,1.0,2635.0,2634.7,3.03634]
["bitfinex","ETHUSD",1727337174109,1.0,2635.0,2634.9,0.05240513]
["bitfinex","ETHUSD",1727337174304,1.0,2635.0,2634.7,3.03634]
["bitfinex","ETHUSD",1727337174506,1.0,2635.0,2634.9,0.05240513]
["bitfinex","ETHUSD",1727337174705,1.0,2635.0,2634.6,3.0364]
["bitfinex","ETHUSD",1727337174906,1.0,2635.0,2634.9,0.05240513]
["bitfinex","ETHUSD",1727337175110,1.0,2635.0,2634.7,3.03634]
["bitfinex","ETHUSD",1727337175321,1.0,2635.0,2634.9,0.05240513]
["bitfinex","ETHUSD",1727337175523,1.0,2635.0,2634.7,3.03634]
["bitfinex","ETHUSD",1727337175738,1.0,2635.0,2634.9,0.05240513]
["bitfinex","ETHUSD",1727337175890,1.0,2635.0,2634.8,0.05243928]
["bitfinex","ETHUSD",1727337176083,1.0,2635.0,2634.7,3.03634]
["bitfinex","ETHUSD",1727337176327,1.0,2635.0,2634.9,0.05240513]
["bitfinex","ETHUSD",1727337176499,1.0,2635.0,2634.7,3.03634]
["bitfinex","ETHUSD",1727337176700,1.0,2635.0,2634.9,0.05240513]
["bitfinex","ETHUSD",1727337176900,1.0,2635.0,2634.9,3.11206513]
["bitfinex","ETHUSD",1727337177233,1.0,2635.0,2634.9,3.84476513]
["bitfinex","ETHUSD",1727337179527,1.0,2635.0,2634.9,3.92064936]
["bitfinex","ETHUSD",1727337179731,1.0,2635.0,2634.9,6.92064936]
["bitfinex","ETHUSD",1727337184930,1.0,2635.0,2634.9,6.84476513]
["bitfinex","ETHUSD",1727337185512,1.0,2635.0,2634.9,6.9206495]
["bitfinex","ETHUSD",1727337186750,1.0,2635.0,2634.9,6.92064804]
["bitfinex","ETHUSD",1727337189036,1.0,2635.0,2634.9,6.84476513]
["bitfinex","ETHUSD",1727337189238,1.0,2635.0,2634.9,6.92065431]
["bitfinex","ETHUSD",1727337189444,1.0,2635.0,2634.9,6.84476513]
["bitfinex","ETHUSD",1727337190238,1.0,2635.0,2634.9,6.9206548]
["bitfinex","ETHUSD",1727337191615,1.0,2635.0,2634.9,6.9206531]
["bitfinex","ETHUSD",1727337196333,1.0,2635.0,2634.9,6.1644531]
["bitfinex","ETHUSD",1727337196527,1.0,2635.0,2634.9,6.08856513]
["bitfinex","ETHUSD",1727337199855,1.0,2635.0,2634.9,0.05240513]
["bitfinex","ETHUSD",1727337200162,1.0,2635.0,2634.6,3.11236965]
["bitfinex","ETHUSD",1727337200323,1.0,2635.0,2634.9,0.0516255]
["bitfinex","ETHUSD",1727337200642,1.0,2635.0,2634.7,3.03639]
["bitfinex","ETHUSD",1727337200846,1.0,2635.0,2634.9,0.0516255]
["bitfinex","ETHUSD",1727337201032,1.0,2635.0,2634.8,3.16380107]
["bitfinex","ETHUSD",1727337201220,1.0,2635.0,2634.9,3.0877855]
["bitfinex","ETHUSD",1727337202418,1.0,2635.0,2634.9,0.0516255]
["bitfinex","ETHUSD",1727337202623,1.0,2635.0,2634.9,3.0877855]
["bitfinex","ETHUSD",1727337202931,1.0,2635.0,2634.9,0.0516255]
["bitfinex","ETHUSD",1727337203542,1.0,2635.0,2634.9,3.0877855]
["bitfinex","ETHUSD",1727337203737,1.7827,2635.0,2634.9,0.0516255]
["bitfinex","ETHUSD",1727337203967,1.7827,2635.0,2634.6,3.03642]
["bitfinex","ETHUSD",1727337204262,1.0,2635.0,2634.8,3.03621]
["bitfinex","ETHUSD",1727337204424,1.0,2635.0,2634.7,0.05014092]
["bitfinex","ETHUSD",1727337204856,0.8136,2634.9,2634.7,0.05014092]
["bitfinex","ETHUSD",1727337205354,0.8136,2634.9,2634.7,3.08652092]
["bitfinex","ETHUSD",1727337206675,0.8136,2634.9,2634.7,0.05014092]
["bitfinex","ETHUSD",1727337206823,1.298554,2634.9,2634.7,0.05014092]
["bitfinex","ETHUSD",1727337208362,1.298554,2634.9,2634.2,0.761]
["bitfinex","ETHUSD",1727337208363,4.334734,2634.9,2634.8,0.05010677]
["bitfinex","ETHUSD",1727337208520,9.71064282,2634.9,2634.8,0.05010677]
["bitfinex","ETHUSD",1727337208872,0.8143,2634.6,2634.2,3.0369]
["bitfinex","ETHUSD",1727337209878,0.8143,2634.6,2634.0,3.03718]
["bitfinex","ETHUSD",1727337210049,0.814,2634.5,2634.0,6.07428]
["bitfinex","ETHUSD",1727337210376,0.814,2634.5,2634.0,3.03714]
["bitfinex","ETHUSD",1727337210577,3.85064,2634.5,2634.0,3.03714]
["bitfinex","ETHUSD",1727337210738,0.814,2634.5,2634.1,3.03707]
["bitfinex","ETHUSD",1727337210945,3.85065,2634.5,2634.0,3.03714]
["bitfinex","ETHUSD",1727337211647,3.85065,2634.5,2633.8,10.47739]
["bitfinex","ETHUSD",1727337211648,0.8047,2634.4,2633.8,10.47739]
["bitfinex","ETHUSD",1727337212176,0.8047,2634.3,2633.8,10.47736]
["bitfinex","ETHUSD",1727337212387,0.8047,2634.3,2633.9,3.03729]
["bitfinex","ETHUSD",1727337212606,0.7612,2634.1,2633.6,3.03757]
["bitfinex","ETHUSD",1727337212889,0.7612,2634.1,2633.7,3.03747]
["bitfinex","ETHUSD",1727337213453,0.7612,2634.1,2633.6,3.0]
["bitfinex","ETHUSD",1727337213454,3.79829,2634.1,2633.6,3.0]
["bitfinex","ETHUSD",1727337213653,3.79829,2634.1,2633.5,3.03766]
["bitfinex","ETHUSD",1727337213654,4.55747673,2634.1,2633.5,3.03766]
["bitfinex","ETHUSD",1727337214078,3.0372,2634.0,2633.5,3.03766]
["bitfinex","ETHUSD",1727337214278,7.59467673,2634.1,2633.5,3.03766]
["bitfinex","ETHUSD",1727337214489,3.03723,2634.0,2633.3,11.25423]
["bitfinex","ETHUSD",1727337214646,3.03723,2634.0,2633.4,3.03787]
["bitfinex","ETHUSD",1727337214980,3.03723,2634.0,2633.4,3.0]
["bitfinex","ETHUSD",1727337215299,3.03723,2634.0,2633.3,11.25423]
["bitfinex","ETHUSD",1727337215300,3.03724,2634.0,2633.5,3.03776]
["bitfinex","ETHUSD",1727337215578,3.81543,2633.9,2633.4,6.03788]
["bitfinex","ETHUSD",1727337216136,0.7658,2633.8,2633.4,6.03788]
["bitfinex","ETHUSD",1727337216376,0.7658,2633.8,2633.3,10.47793]
["bitfinex","ETHUSD",1727337216377,1.22206007,2633.8,2633.5,0.04764291]
["bitfinex","ETHUSD",1727337216544,0.7658,2633.7,2633.5,0.04764291]
["bitfinex","ETHUSD",1727337216741,3.80335,2633.7,2633.2,0.0382175]
["bitfinex","ETHUSD",1727337216966,0.7658,2633.7,2633.6,0.04760873]
["bitfinex","ETHUSD",1727337217278,1.49547801,2633.7,2633.3,3.03799]
["bitfinex","ETHUSD",1727337217482,1.49547801,2633.7,2633.6,0.04760873]
["bitfinex","ETHUSD",1727337217643,0.72967801,2633.7,2633.2,0.0382175]
["bitfinex","ETHUSD",1727337217845,0.7591,2633.6,2633.2,0.0382175]
["bitfinex","ETHUSD",1727337218038,0.7591,2633.6,2633.3,0.04771127]
["bitfinex","ETHUSD",1727337218280,1.63602223,2633.6,2633.2,0.0382175]
["bitfinex","ETHUSD",1727337218584,0.7873,2633.4,2633.2,0.0382175]
["bitfinex","ETHUSD",1727337219104,0.7873,2633.3,2633.2,0.0382175]
["bitfinex","ETHUSD",1727337219244,3.82531,2633.3,2633.2,0.0382175]
["bitfinex","ETHUSD",1727337219598,4.52112468,2633.3,2633.2,0.0382175]
["bitfinex","ETHUSD",1727337220978,1.48311468,2633.3,2633.2,0.0382175]
["bitfinex","ETHUSD",1727337221142,4.52112468,2633.3,2633.2,0.0382175]
["bitfinex","ETHUSD",1727337221348,1.48311468,2633.3,2633.2,0.0382175]
["bitfinex","ETHUSD",1727337221786,0.7873,2633.3,2633.2,0.0382175]
["bitfinex","ETHUSD",1727337223878,3.82531,2633.3,2633.2,0.0382175]
["bitfinex","ETHUSD",1727337224084,0.7873,2633.3,2633.2,0.0382175]
["bitfinex","ETHUSD",1727337231378,0.7873,2633.3,2633.2,0.08460903]
["bitfinex","ETHUSD",1727337231583,0.7873,2633.3,2633.2,0.0382175]
["bitfinex","ETHUSD",1727337231784,4.89028142,2633.3,2633.2,0.08460903]
["bitfinex","ETHUSD",1727337232099,4.89028142,2633.3,2633.2,0.08461616]
["bitfinex","ETHUSD",1727337234486,3.82531,2633.3,2633.2,0.08461616]
["bitfinex","ETHUSD",1727337235918,0.7873,2633.3,2633.2,0.08461616]
["bitfinex","ETHUSD",1727337238823,0.8097,2633.5,2633.2,0.08461616]
["bitfinex","ETHUSD",1727337239224,0.8097,2633.8,2633.2,3.12267616]
["bitfinex","ETHUSD",1727337239527,3.84717,2633.8,2633.3,3.03795]
["bitfinex","ETHUSD",1727337239717,3.84717,2633.8,2633.3,3.08431448]
["bitfinex","ETHUSD",1727337239918,3.84717,2633.8,2633.3,0.04636448]
["bitfinex","ETHUSD",1727337240139,3.84717,2633.8,2633.2,6.1143375]
["bitfinex","ETHUSD",1727337240427,3.84717,2633.8,2633.4,0.04633029]
["bitfinex","ETHUSD",1727337240617,3.84717,2633.8,2633.3,0.04636448]
["bitfinex","ETHUSD",1727337240791,3.84717,2633.8,2633.5,0.04629611]
["bitfinex","ETHUSD",1727337240986,3.03762,2633.7,2633.4,0.04633029]
["bitfinex","ETHUSD",1727337241190,3.03762,2633.7,2633.6,0.04626193]
["bitfinex","ETHUSD",1727337241412,3.43184504,2633.7,2633.5,0.04629611]
["bitfinex","ETHUSD",1727337241616,0.39422504,2633.7,2633.6,0.04626193]
["bitfinex","ETHUSD",1727337242031,0.39422504,2633.7,2633.2,6.1143275]
["bitfinex","ETHUSD",1727337242324,3.03755,2633.7,2633.2,3.0762675]
["bitfinex","ETHUSD",1727337242525,3.03755,2633.7,2633.3,0.04636448]
["bitfinex","ETHUSD",1727337242693,0.8097,2633.8,2633.3,3.03793]
["bitfinex","ETHUSD",1727337242896,0.8097,2633.8,2633.4,3.08421029]
["bitfinex","ETHUSD",1727337243102,0.8097,2633.8,2633.5,3.03777]
["bitfinex","ETHUSD",1727337243307,0.8097,2633.8,2633.6,0.04626193]
["bitfinex","ETHUSD",1727337244212,3.86386,2634.3,2633.6,0.12220193]
["bitfinex","ETHUSD",1727337244397,3.86386,2634.3,2633.7,0.7611]
["bitfinex","ETHUSD",1727337244626,3.86386,2634.3,2633.8,3.03743]
["bitfinex","ETHUSD",1727337244834,3.86386,2634.3,2633.8,3.08340311]
["bitfinex","ETHUSD",1727337245688,3.13160308,2634.5,2633.8,3.08340311]
["bitfinex","ETHUSD",1727337245689,0.7787,2634.5,2634.1,3.03701]
["bitfinex","ETHUSD",1727337245897,0.7787,2634.5,2634.2,3.0369]
["bitfinex","ETHUSD",1727337246092,3.7871657,2634.6,2634.2,6.11947134]
["bitfinex","ETHUSD",1727337246321,3.7871657,2634.6,2634.3,3.03684]
["bitfinex","ETHUSD",1727337246527,3.7871657,2634.6,2634.4,0.0455406]
["bitfinex","ETHUSD",1727337246702,3.7871657,2634.6,2634.4,3.0822706]
["bitfinex","ETHUSD",1727337247831,7.5813157,2634.9,2634.4,3.0822106]
["bitfinex","ETHUSD",1727337248035,0.8019,2635.1,2634.6,3.03641]
["bitfinex","ETHUSD",1727337248235,0.8019,2635.1,2634.6,6.07285]
["bitfinex","ETHUSD",1727337248440,0.8019,2635.1,2634.7,3.85086144]
["bitfinex","ETHUSD",1727337248798,0.8019,2635.1,2634.7,0.81456144]
["bitfinex","ETHUSD",1727337249034,3.03573,2635.3,2635.0,3.03602]
["bitfinex","ETHUSD",1727337249035,0.7998,2635.3,2635.0,3.03602]
["bitfinex","ETHUSD",1727337249243,4.5869657,2635.5,2635.0,3.03602]
["bitfinex","ETHUSD",1727337249394,5.57276827,2635.5,2635.1,0.04492486]
["bitfinex","ETHUSD",1727337249599,4.5869657,2635.5,2635.1,0.04492486]
["bitfinex","ETHUSD",1727337249799,4.5869657,2635.5,2635.1,3.08083486]
["bitfinex","ETHUSD",1727337250011,4.5934657,2635.7,2635.3,3.03564]
["bitfinex","ETHUSD",1727337250305,3.7871657,2635.5,2635.4,0.04455246]
["bitfinex","ETHUSD",1727337250504,3.7871657,2635.5,2635.1,3.86887]
["bitfinex","ETHUSD",1727337250712,3.7871657,2635.5,2635.2,3.08041073]
["bitfinex","ETHUSD",1727337251034,3.7871657,2635.5,2635.3,3.0357]
["bitfinex","ETHUSD",1727337251531,3.7871657,2635.5,2635.4,0.04455246]
["bitfinex","ETHUSD",1727337251733,4.5934657,2635.7,2635.4,0.04455246]
["bitfinex","ETHUSD",1727337252036,4.5934657,2635.7,2635.4,3.08011246]
["bitfinex","ETHUSD",1727337252350,4.5934657,2635.7,2635.4,3.08009246]
["bitfinex","ETHUSD",1727337252560,3.7871657,2635.7,2635.4,0.04455246]
["bitfinex","ETHUSD",1727337252904,3.7871657,2635.7,2635.4,3.08013246]
["bitfinex","ETHUSD",1727337253116,3.7871657,2635.7,2635.5,3.03546]
["bitfinex","ETHUSD",1727337253401,0.0382175,2636.4,2635.7,3.03523]
["bitfinex","ETHUSD",1727337253610,6.8222457,2635.9,2635.6,0.0444842]
["bitfinex","ETHUSD",1727337253826,6.8222457,2635.9,2635.8,0.04407502]
["bitfinex","ETHUSD",1727337254139,3.7871657,2635.9,2635.7,0.04410914]
["bitfinex","ETHUSD",1727337254315,0.8213,2636.0,2635.8,0.04407502]
["bitfinex","ETHUSD",1727337254511,1.510403,2636.0,2635.3,0.7864]
["bitfinex","ETHUSD",1727337254722,1.510403,2636.0,2635.4,0.04282599]
["bitfinex","ETHUSD",1727337254723,3.03502,2635.9,2635.4,0.04282599]
["bitfinex","ETHUSD",1727337254925,5.2975687,2636.0,2635.5,3.03546]
["bitfinex","ETHUSD",1727337255141,0.0382175,2636.4,2635.4,0.04282599]
["bitfinex","ETHUSD",1727337255142,3.7871657,2636.2,2635.9,3.03501]
["bitfinex","ETHUSD",1727337255302,0.8213,2636.3,2636.0,0.04262124]
["bitfinex","ETHUSD",1727337255502,0.0382175,2636.4,2636.0,0.04262124]
["bitfinex","ETHUSD",1727337255702,0.0382175,2636.4,2636.0,3.03479]
["bitfinex","ETHUSD",1727337255897,0.0382175,2636.4,2635.9,0.07586697]
["bitfinex","ETHUSD",1727337255898,0.0382175,2636.4,2636.1,0.04258713]
["bitfinex","ETHUSD",1727337256163,0.0382175,2636.4,2636.2,3.03466]
["bitfinex","ETHUSD",1727337256306,0.0382175,2636.4,2636.3,0.757]
["bitfinex","ETHUSD",1727337256506,0.0382175,2636.4,2636.3,0.04251891]
["bitfinex","ETHUSD",1727337257041,0.0382175,2636.4,2636.3,6.91552666]
["bitfinex","ETHUSD",1727337257339,0.0382175,2636.4,2636.3,6.83966891]
["bitfinex","ETHUSD",1727337257547,0.0382175,2636.4,2636.3,0.80511891]
["bitfinex","ETHUSD",1727337257726,0.0382175,2636.4,2636.3,0.04251891]
["bitfinex","ETHUSD",1727337257952,0.0382175,2636.4,2636.3,3.07706891]
["bitfinex","ETHUSD",1727337258444,0.0382175,2636.4,2636.3,6.15292647]
["bitfinex","ETHUSD",1727337258605,0.0382175,2636.4,2636.3,6.92642647]
["bitfinex","ETHUSD",1727337259005,3.8253832,2637.2,2636.8,3.03391]
["bitfinex","ETHUSD",1727337259432,3.8253832,2637.2,2636.9,3.0761043]
["bitfinex","ETHUSD",1727337259654,3.8253832,2637.2,2636.9,0.0423143]
["bitfinex","ETHUSD",1727337259655,3.7871657,2637.1,2636.9,0.0423143]
["bitfinex","ETHUSD",1727337259800,3.2871657,2637.1,2636.9,0.0423143]
["bitfinex","ETHUSD",1727337260519,0.0382175,2637.2,2636.9,3.8663743]
["bitfinex","ETHUSD",1727337260719,0.0382175,2637.2,2637.0,3.03364]
["bitfinex","ETHUSD",1727337260947,0.0382175,2637.2,2637.1,3.07587611]
["bitfinex","ETHUSD",1727337261537,0.0382175,2637.2,2637.1,6.07587611]
["bitfinex","ETHUSD",1727337261863,0.0382175,2637.2,2637.1,6.95320508]
["bitfinex","ETHUSD",1727337262017,1.00593896,2637.8,2637.1,6.95320508]
["bitfinex","ETHUSD",1727337262018,1.00593896,2637.8,2637.5,3.81463]
["bitfinex","ETHUSD",1727337262351,1.00593896,2637.8,2637.7,3.83444]
["bitfinex","ETHUSD",1727337262717,4.79310466,2637.8,2637.7,0.04121556]
["bitfinex","ETHUSD",1727337262922,6.07069051,2637.8,2637.2,3.03348]
["bitfinex","ETHUSD",1727337263215,6.07069051,2637.8,2637.6,3.03303]
["bitfinex","ETHUSD",1727337263216,1.00593896,2637.8,2637.6,3.03303]
["bitfinex","ETHUSD",1727337263415,1.00593896,2637.8,2637.7,6.03294]
["bitfinex","ETHUSD",1727337263618,1.00593896,2637.8,2637.7,6.14857004]
["bitfinex","ETHUSD",1727337264459,1.00593896,2637.8,2637.7,10.75733574]
["bitfinex","ETHUSD",1727337264657,1.00593896,2637.8,2637.7,6.89435957]
["bitfinex","ETHUSD",1727337264965,1.00593896,2637.8,2637.7,10.68152527]
["bitfinex","ETHUSD",1727337265115,0.04075385,2638.0,2637.9,6.85431]
["bitfinex","ETHUSD",1727337265311,0.04075385,2638.0,2637.9,6.96985786]
["bitfinex","ETHUSD",1727337265513,0.04075385,2638.0,2637.9,10.86702356]
["bitfinex","ETHUSD",1727337265753,0.0390175,2638.7,2638.6,10.5995757]
["bitfinex","ETHUSD",1727337266061,0.0390175,2638.7,2638.6,10.63908871]
["bitfinex","ETHUSD",1727337266466,0.0390175,2638.7,2638.6,6.85192301]
["bitfinex","ETHUSD",1727337267016,0.0390175,2638.7,2638.6,0.82341301]
["bitfinex","ETHUSD",1727337267315,0.0390175,2638.7,2638.6,6.85532301]
["bitfinex","ETHUSD",1727337268927,0.0390175,2638.7,2638.6,10.64248871]
["bitfinex","ETHUSD",1727337269163,0.005,2639.0,2638.9,6.36266]
["bitfinex","ETHUSD",1727337269458,0.005,2639.0,2638.9,10.1891899]
["bitfinex","ETHUSD",1727337269667,0.005,2639.0,2638.9,6.4020242]
["bitfinex","ETHUSD",1727337270287,0.005,2639.0,2638.9,10.1891899]
["bitfinex","ETHUSD",1727337271079,0.005,2639.0,2638.9,6.4020242]
["bitfinex","ETHUSD",1727337271369,0.005,2639.0,2638.9,10.26495976]
["bitfinex","ETHUSD",1727337271539,0.005,2639.0,2638.9,10.1891899]
["bitfinex","ETHUSD",1727337271960,0.005,2639.0,2638.9,6.4020242]
["bitfinex","ETHUSD",1727337272143,0.005,2639.0,2638.9,6.47779054]
["bitfinex","ETHUSD",1727337273175,0.005,2639.0,2638.9,6.4020242]
["bitfinex","ETHUSD",1727337273334,0.005,2639.0,2638.9,6.47777854]
["bitfinex","ETHUSD",1727337273843,0.005,2639.0,2638.9,6.4020242]
["bitfinex","ETHUSD",1727337274046,0.005,2639.0,2638.9,10.1891899]
["bitfinex","ETHUSD",1727337274252,0.005,2639.0,2638.9,6.4020242]
["bitfinex","ETHUSD",1727337274564,0.005,2639.0,2638.9,0.0393642]
["bitfinex","ETHUSD",1727337274764,0.005,2639.0,2638.9,3.03156]
["bitfinex","ETHUSD",1727337274955,0.005,2639.0,2638.9,3.06732433]
["bitfinex","ETHUSD",1727337275958,0.005,2639.0,2638.9,3.14309972]
["bitfinex","ETHUSD",1727337276280,0.005,2639.0,2638.9,3.06732433]
["bitfinex","ETHUSD",1727337276843,0.005,2639.0,2638.9,0.03576433]
["bitfinex","ETHUSD",1727337277070,3.83355,2639.0,2638.9,0.03576433]
["bitfinex","ETHUSD",1727337277272,4.69984178,2639.0,2638.9,0.03576433]
["bitfinex","ETHUSD",1727337277469,4.69984178,2639.0,2638.2,3.03227]
["bitfinex","ETHUSD",1727337277470,3.03158,2638.9,2638.2,3.03227]
["bitfinex","ETHUSD",1727337277640,3.03158,2638.9,2638.0,3.03257]
["bitfinex","ETHUSD",1727337277641,3.03187,2638.7,2638.0,3.03257]
["bitfinex","ETHUSD",1727337277847,3.714445,2638.7,2638.0,3.03257]
["bitfinex","ETHUSD",1727337278065,3.03203,2638.5,2638.0,3.11532017]
["bitfinex","ETHUSD",1727337278263,3.03203,2638.5,2638.0,0.08275017]
["bitfinex","ETHUSD",1727337278444,3.03231,2638.3,2638.0,0.08275017]
["bitfinex","ETHUSD",1727337278659,3.03231,2638.3,2637.7,3.03284]
["bitfinex","ETHUSD",1727337278860,3.03248,2638.1,2638.0,0.07092871]
["bitfinex","ETHUSD",1727337279065,3.03248,2638.1,2637.1,3.84189]
["bitfinex","ETHUSD",1727337279066,3.03248,2638.1,2637.1,0.8083]
["bitfinex","ETHUSD",1727337279291,3.03248,2638.1,2637.2,0.07582714]
["bitfinex","ETHUSD",1727337279468,0.005,2639.0,2638.3,3.03218]
["bitfinex","ETHUSD",1727337279666,0.005,2639.0,2638.1,3.03239]
["bitfinex","ETHUSD",1727337279667,3.03165,2638.9,2638.1,3.03239]
["bitfinex","ETHUSD",1727337279845,0.09475543,2638.9,2638.2,0.07580435]
["bitfinex","ETHUSD",1727337280049,0.005,2639.0,2638.6,3.03183]
["bitfinex","ETHUSD",1727337281004,0.005,2639.0,2638.4,3.10781026]
["bitfinex","ETHUSD",1727337281212,0.005,2639.0,2638.5,3.03201]
["bitfinex","ETHUSD",1727337281799,0.005,2639.0,2638.6,3.0319]
["bitfinex","ETHUSD",1727337282311,0.005,2639.0,2638.4,3.03202]
["bitfinex","ETHUSD",1727337282517,0.7635,2639.6,2638.9,3.0]
["bitfinex","ETHUSD",1727337282800,0.7635,2639.6,2639.5,3.03087]
["bitfinex","ETHUSD",1727337283303,0.7635,2640.0,2639.7,3.03062]
["bitfinex","ETHUSD",1727337284014,0.7635,2640.0,2639.5,3.03087]
["bitfinex","ETHUSD",1727337284187,0.7635,2640.0,2639.5,3.0308]
["bitfinex","ETHUSD",1727337284718,0.7635,2640.0,2639.6,3.03064]
["bitfinex","ETHUSD",1727337285218,0.7635,2640.0,2639.6,3.03069]
["bitfinex","ETHUSD",1727337285521,0.7635,2640.0,2639.5,3.0308]
["bitfinex","ETHUSD",1727337285741,3.03008,2640.2,2638.9,3.03149]
["bitfinex","ETHUSD",1727337285742,0.7544,2639.8,2638.9,3.03149]
["bitfinex","ETHUSD",1727337285927,3.03079,2639.6,2638.9,3.03149]
["bitfinex","ETHUSD",1727337286075,3.0309,2639.5,2638.9,3.03149]
["bitfinex","ETHUSD",1727337286279,3.0309,2639.5,2638.7,3.03174]
["bitfinex","ETHUSD",1727337286280,3.03113,2639.3,2638.7,3.03174]
["bitfinex","ETHUSD",1727337286833,3.03158,2638.9,2638.3,3.03225]
["bitfinex","ETHUSD",1727337286985,0.30309,2639.4,2638.1,3.03245]
["bitfinex","ETHUSD",1727337286986,0.8237,2638.7,2638.1,3.03245]
["bitfinex","ETHUSD",1727337287190,3.12674469,2638.6,2637.9,3.03265]
["bitfinex","ETHUSD",1727337287792,3.12674469,2638.6,2637.9,3.03263]
["bitfinex","ETHUSD",1727337287995,3.03199,2638.6,2638.0,3.03251]
["bitfinex","ETHUSD",1727337288414,0.0947605,2638.5,2637.9,3.03263]
["bitfinex","ETHUSD",1727337288626,0.0947605,2638.6,2638.1,3.03245]
["bitfinex","ETHUSD",1727337288785,1.209242,2638.7,2638.1,3.03245]
["bitfinex","ETHUSD",1727337289120,0.8237,2638.7,2638.2,0.07580371]
["bitfinex","ETHUSD",1727337289332,0.8237,2638.7,2638.5,3.03194]
["bitfinex","ETHUSD",1727337289531,0.8237,2638.7,2638.6,3.03191]
["bitfinex","ETHUSD",1727337289827,0.7828,2639.2,2638.7,3.03178]
["bitfinex","ETHUSD",1727337289996,0.7828,2639.2,2638.7,3.03169]
["bitfinex","ETHUSD",1727337290202,1.17366543,2639.2,2638.7,3.03169]
["bitfinex","ETHUSD",1727337291495,0.7828,2639.2,2638.8,3.03158]
["bitfinex","ETHUSD",1727337291900,0.7828,2639.2,2638.4,0.07579136]
["bitfinex","ETHUSD",1727337292125,0.7828,2639.2,2638.8,3.03159]
["bitfinex","ETHUSD",1727337292629,0.7828,2639.2,2638.6,3.0319]
["bitfinex","ETHUSD",1727337292834,4.20488519,2639.2,2638.6,3.0319]
["bitfinex","ETHUSD",1727337293125,3.03136,2639.1,2638.4,3.03204]
["bitfinex","ETHUSD",1727337293290,3.03136,2639.1,2638.5,3.03199]
["bitfinex","ETHUSD",1727337293493,3.03158,2638.9,2638.1,3.03237]
["bitfinex","ETHUSD",1727337293722,3.78204,2638.7,2637.7,3.0329]
["bitfinex","ETHUSD",1727337293929,3.03207,2638.5,2637.9,3.03262]
["bitfinex","ETHUSD",1727337294224,0.84496438,2638.4,2637.7,3.0329]
["bitfinex","ETHUSD",1727337294426,3.03226,2638.3,2637.7,3.03287]
["bitfinex","ETHUSD",1727337294722,3.12714095,2638.2,2637.6,3.03304]
["bitfinex","ETHUSD",1727337294893,3.80789,2638.1,2637.3,3.03337]
["bitfinex","ETHUSD",1727337295263,0.7754,2637.8,2637.1,3.03358]
["bitfinex","ETHUSD",1727337295430,3.03301,2637.7,2637.1,6.06713]
["bitfinex","ETHUSD",1727337295604,3.03301,2637.7,2637.1,3.03355]
["bitfinex","ETHUSD",1727337295927,0.7754,2637.8,2637.3,3.03332]
["bitfinex","ETHUSD",1727337296224,0.87019822,2637.8,2637.5,3.03316]
["bitfinex","ETHUSD",1727337296391,0.7754,2637.8,2637.3,3.03332]
["bitfinex","ETHUSD",1727337296790,0.8701921,2637.8,2637.3,3.03332]
["bitfinex","ETHUSD",1727337297531,0.8701921,2637.8,2637.4,3.03326]
["bitfinex","ETHUSD",1727337297914,0.7754,2637.8,2637.5,6.06616]
["bitfinex","ETHUSD",1727337298226,0.7754,2637.8,2637.5,3.03307]
["bitfinex","ETHUSD",1727337298536,0.09478695,2637.7,2637.3,3.03337]
["bitfinex","ETHUSD",1727337299260,0.09479522,2637.8,2636.9,0.006667]
["bitfinex","ETHUSD",1727337299557,0.09479522,2637.8,2637.4,3.03327]
["bitfinex","ETHUSD",1727337299757,0.09479522,2637.8,2637.4,3.03322]
["bitfinex","ETHUSD",1727337299960,0.7887,2637.7,2637.2,3.03345]
["bitfinex","ETHUSD",1727337300363,3.82169,2637.7,2637.2,3.03345]
["bitfinex","ETHUSD",1727337300751,0.7887,2637.7,2637.0,3.03373]
["bitfinex","ETHUSD",1727337301062,0.7887,2637.7,2637.1,3.03356]
["bitfinex","ETHUSD",1727337301262,0.09479675,2637.6,2637.2,3.0335]
["bitfinex","ETHUSD",1727337302049,3.12788675,2637.6,2637.0,3.0337]
["bitfinex","ETHUSD",1727337302248,0.09479675,2637.6,2637.2,3.03351]
["bitfinex","ETHUSD",1727337302462,0.09479675,2637.6,2637.0,3.03367]
["bitfinex","ETHUSD",1727337302854,3.12785675,2637.6,2636.9,3.040507]
["bitfinex","ETHUSD",1727337303048,3.51951243,2637.6,2636.9,3.040507]
["bitfinex","ETHUSD",1727337303251,0.7655,2637.4,2636.9,0.006667]
["bitfinex","ETHUSD",1727337303480,3.12829326,2637.3,2636.9,0.006667]
["bitfinex","ETHUSD",1727337303673,3.03355,2637.2,2636.9,0.006667]
["bitfinex","ETHUSD",1727337303839,0.7655,2637.4,2636.9,3.040417]
["bitfinex","ETHUSD",1727337304046,0.86030772,2637.4,2637.1,3.03359]
["bitfinex","ETHUSD",1727337304268,0.7655,2637.4,2637.1,3.03359]
["bitfinex","ETHUSD",1727337304474,0.7655,2637.4,2637.1,6.06714]
["bitfinex","ETHUSD",1727337304630,0.7655,2637.4,2637.2,3.03345]
["bitfinex","ETHUSD",1727337304825,0.7655,2637.4,2637.3,3.0334]
["bitfinex","ETHUSD",1727337305242,0.7655,2637.4,2637.2,3.03345]
["bitfinex","ETHUSD",1727337305672,0.7655,2637.4,2637.2,3.03344]
["bitfinex","ETHUSD",1727337306328,0.7655,2637.4,2636.9,0.006667]
["bitfinex","ETHUSD",1727337306530,0.7655,2637.4,2636.9,3.040507]
["bitfinex","ETHUSD",1727337306531,0.86030623,2637.4,2636.9,3.040507]
["bitfinex","ETHUSD",1727337306961,0.86030623,2637.4,2636.9,0.006667]
["bitfinex","ETHUSD",1727337307173,3.89360623,2637.4,2636.9,3.040507]
["bitfinex","ETHUSD",1727337308171,0.7655,2637.4,2637.0,3.03367]
["bitfinex","ETHUSD",1727337308390,0.7655,2637.4,2637.1,3.03358]
["bitfinex","ETHUSD",1727337308747,0.7655,2637.4,2636.9,0.006667]
["bitfinex","ETHUSD",1727337308958,0.7655,2637.4,2637.2,3.03345]
["bitfinex","ETHUSD",1727337309141,0.7721,2637.7,2637.3,3.03329]
["bitfinex","ETHUSD",1727337309347,0.7721,2637.7,2637.3,3.08509325]
["bitfinex","ETHUSD",1727337309545,0.7721,2637.7,2637.3,0.05180325]
["bitfinex","ETHUSD",1727337309764,0.7721,2637.7,2637.4,3.03318]
["bitfinex","ETHUSD",1727337309968,0.7721,2637.7,2637.4,6.0664]
["bitfinex","ETHUSD",1727337310307,0.7585,2638.0,2637.5,5.10095477]
["bitfinex","ETHUSD",1727337310470,3.03198,2638.6,2638.0,3.03253]
["bitfinex","ETHUSD",1727337310471,0.7585,2638.3,2638.0,3.03253]
["bitfinex","ETHUSD",1727337310833,0.7585,2638.3,2638.1,0.05116069]
["bitfinex","ETHUSD",1727337311576,0.7585,2638.3,2638.0,3.03257]
["bitfinex","ETHUSD",1727337311779,0.7585,2638.3,2638.2,0.05642263]
["bitfinex","ETHUSD",1727337311986,0.7585,2638.3,2638.2,3.03237]
["bitfinex","ETHUSD",1727337312271,6.06307,2639.0,2638.2,0.05641084]
["bitfinex","ETHUSD",1727337312471,0.09475254,2638.9,2638.4,3.03207]
["bitfinex","ETHUSD",1727337312837,0.09475254,2638.9,2638.5,0.07194525]
["bitfinex","ETHUSD",1727337313785,3.12638254,2638.9,2638.5,0.07194525]
["bitfinex","ETHUSD",1727337314085,3.03152,2639.0,2638.5,3.03195]
["bitfinex","ETHUSD",1727337314291,3.0,2639.0,2638.6,0.07187228]
["bitfinex","ETHUSD",1727337314487,3.0,2639.0,2638.6,3.10375228]
["bitfinex","ETHUSD",1727337314805,0.8137,2639.1,2638.6,0.07187228]
["bitfinex","ETHUSD",1727337314949,3.03153,2639.0,2638.6,0.07187228]
["bitfinex","ETHUSD",1727337315154,3.03165,2638.9,2638.7,0.07179932]
["bitfinex","ETHUSD",1727337315477,3.12639722,2638.9,2638.7,0.07179932]
["bitfinex","ETHUSD",1727337315688,3.12628103,2639.0,2638.2,0.07580082]
["bitfinex","ETHUSD",1727337315883,3.12628103,2639.0,2638.8,0.07108945]
["bitfinex","ETHUSD",1727337316177,0.8137,2639.1,2638.6,3.0318]
["bitfinex","ETHUSD",1727337316379,0.8137,2639.1,2638.8,3.03158]
["bitfinex","ETHUSD",1727337316687,0.8137,2639.1,2638.9,0.0828349]
["bitfinex","ETHUSD",1727337317208,3.03583,2639.6,2639.1,3.03126]
["bitfinex","ETHUSD",1727337317209,0.005,2639.6,2639.1,3.03126]
["bitfinex","ETHUSD",1727337317356,0.09972089,2639.6,2638.9,3.03149]
["bitfinex","ETHUSD",1727337317697,6.06189,2639.5,2638.9,3.03149]
["bitfinex","ETHUSD",1727337317854,3.03094,2639.5,2638.9,3.03149]
["bitfinex","ETHUSD",1727337318292,3.03094,2639.5,2638.9,6.06298]
["bitfinex","ETHUSD",1727337318457,0.09972089,2639.6,2638.9,6.06298]
["bitfinex","ETHUSD",1727337318458,0.005,2639.6,2638.9,3.03149]
["bitfinex","ETHUSD",1727337318792,3.03578,2639.6,2639.1,3.03132]
["bitfinex","ETHUSD",1727337318953,3.03089,2639.5,2639.0,3.03143]
["bitfinex","ETHUSD",1727337319156,0.09472594,2639.5,2638.7,3.03179]
["bitfinex","ETHUSD",1727337319382,3.031,2639.4,2638.8,3.0316]
["bitfinex","ETHUSD",1727337320195,3.031,2639.4,2638.9,3.03149]
["bitfinex","ETHUSD",1727337320560,3.03112,2639.3,2638.8,3.03167]
["bitfinex","ETHUSD",1727337320892,3.031,2639.4,2638.8,3.03167]
["bitfinex","ETHUSD",1727337321256,6.06207,2639.4,2638.8,3.03167]
["bitfinex","ETHUSD",1727337321456,3.79498,2639.3,2638.7,3.03171]
["bitfinex","ETHUSD",1727337321668,3.79498,2639.3,2638.7,6.06343]
["bitfinex","ETHUSD",1727337321872,0.7638,2639.3,2638.8,3.03164]
["bitfinex","ETHUSD",1727337322102,0.7638,2639.3,2638.7,3.03171]
["bitfinex","ETHUSD",1727337322103,3.79493,2639.3,2638.7,6.06343]
["bitfinex","ETHUSD",1727337322320,0.7638,2639.3,2638.8,3.03165]
["bitfinex","ETHUSD",1727337322966,0.7638,2639.3,2638.7,3.03171]
["bitfinex","ETHUSD",1727337323167,0.7638,2639.3,2638.9,3.03156]
["bitfinex","ETHUSD",1727337323471,0.0947317,2639.5,2639.1,3.0313]
["bitfinex","ETHUSD",1727337323898,0.7866,2639.6,2639.1,3.0313]
["bitfinex","ETHUSD",1727337324097,0.7866,2639.6,2639.1,3.1070835]
["bitfinex","ETHUSD",1727337324411,0.7866,2639.6,2639.3,3.0311]
["bitfinex","ETHUSD",1727337325171,0.7866,2639.6,2639.4,3.03097]
["bitfinex","ETHUSD",1727337325729,0.005,2639.6,2639.4,3.03097]
["bitfinex","ETHUSD",1727337325875,0.005,2639.6,2639.4,6.06184]
["bitfinex","ETHUSD",1727337326080,0.005,2639.6,2639.4,3.03092]
["bitfinex","ETHUSD",1727337329635,0.005,2639.6,2639.3,3.03103]
["bitfinex","ETHUSD",1727337329799,0.005,2639.6,2639.2,3.03114]
["bitfinex","ETHUSD",1727337330339,0.005,2639.6,2639.3,3.03101]
["bitfinex","ETHUSD",1727337330858,0.005,2639.6,2639.5,3.03087]
["bitfinex","ETHUSD",1727337331631,0.0259249,2639.6,2639.5,3.03087]
["bitfinex","ETHUSD",1727337333902,0.0259249,2639.6,2639.2,3.03114]
["bitfinex","ETHUSD",1727337334099,0.8137249,2639.6,2639.2,3.03114]
["bitfinex","ETHUSD",1727337334302,0.8137249,2639.6,2639.3,3.03104]
["bitfinex","ETHUSD",1727337334828,0.8137249,2639.6,2639.2,6.0623]
["bitfinex","ETHUSD",1727337335214,0.8137249,2639.6,2639.2,6.06228]
["bitfinex","ETHUSD",1727337335526,0.8137249,2639.6,2639.2,3.03114]
["bitfinex","ETHUSD",1727337335906,0.8137249,2639.6,2639.4,3.03091]
["bitfinex","ETHUSD",1727337336129,0.8137249,2639.6,2639.4,6.06184]
["bitfinex","ETHUSD",1727337336335,0.8137249,2639.6,2639.4,3.03091]
["bitfinex","ETHUSD",1727337336494,0.0259249,2639.6,2639.5,3.03087]
["bitfinex","ETHUSD",1727337337647,0.0259249,2639.6,2639.4,3.03092]
["bitfinex","ETHUSD",1727337337954,0.0259249,2639.6,2639.5,3.03087]
["bitfinex","ETHUSD",1727337338115,0.0259249,2639.6,2639.4,3.03091]
["bitfinex","ETHUSD",1727337338615,0.0259249,2639.6,2639.4,6.06183]
["bitfinex","ETHUSD",1727337338923,0.0259249,2639.6,2639.5,3.03087]
["bitfinex","ETHUSD",1727337339129,0.0259249,2639.6,2639.5,3.10663851]
["bitfinex","ETHUSD",1727337339550,0.0259249,2639.6,2639.5,3.03087]
["bitfinex","ETHUSD",1727337340424,0.0259249,2639.6,2639.5,6.78837]
["bitfinex","ETHUSD",1727337340633,0.0259249,2639.6,2639.5,6.86413314]
["bitfinex","ETHUSD",1727337341540,0.0259249,2639.6,2639.5,6.78837]
["bitfinex","ETHUSD",1727337341938,0.0259249,2639.6,2639.5,6.03087]
["bitfinex","ETHUSD",1727337342914,0.0259249,2639.6,2639.5,3.03087]
["bitfinex","ETHUSD",1727337345064,0.0259249,2639.6,2639.2,3.03118]
["bitfinex","ETHUSD",1727337345260,0.0259249,2639.6,2638.9,3.03156]
["bitfinex","ETHUSD",1727337345421,0.0259249,2639.6,2639.2,3.03113]
["bitfinex","ETHUSD",1727337345621,0.0259249,2639.6,2639.3,3.0311]
["bitfinex","ETHUSD",1727337346155,0.0259249,2639.6,2639.4,3.03096]
["bitfinex","ETHUSD",1727337346543,0.0259249,2639.6,2639.2,3.03113]
["bitfinex","ETHUSD",1727337347355,3.0566949,2639.6,2639.2,3.03113]
["bitfinex","ETHUSD",1727337347558,0.8058,2639.5,2639.2,3.03113]
["bitfinex","ETHUSD",1727337348722,0.8267249,2639.5,2639.2,3.03113]
["bitfinex","ETHUSD",1727337348923,0.8267249,2639.5,2639.2,6.06228]
["bitfinex","ETHUSD",1727337349240,0.8267249,2639.5,2639.2,3.03113]
["bitfinex","ETHUSD",1727337349921,1.21297439,2639.5,2638.8,3.03161]
["bitfinex","ETHUSD",1727337350126,3.12578172,2639.4,2638.9,3.03154]
["bitfinex","ETHUSD",1727337350426,0.7793,2639.3,2638.9,3.03154]
["bitfinex","ETHUSD",1727337350652,0.09473172,2639.2,2638.1,7.07327693]
["bitfinex","ETHUSD",1727337350958,0.7793,2638.9,2638.6,3.0319]
["bitfinex","ETHUSD",1727337351464,3.81087,2638.9,2638.4,3.03203]
["bitfinex","ETHUSD",1727337351675,0.7793,2638.9,2638.1,4.85939693]
["bitfinex","ETHUSD",1727337351975,0.7793,2638.9,2638.5,6.06386]
["bitfinex","ETHUSD",1727337352183,0.7793,2638.9,2638.5,3.03193]
["bitfinex","ETHUSD",1727337352539,0.8294,2639.1,2638.9,3.03149]
["bitfinex","ETHUSD",1727337352738,0.8294,2639.1,2638.9,6.06295]
["bitfinex","ETHUSD",1727337352981,0.8294,2639.1,2638.9,3.03146]
["bitfinex","ETHUSD",1727337353475,0.8294,2639.1,2638.8,3.03165]
["bitfinex","ETHUSD",1727337354237,0.8294,2639.1,2638.7,6.06343]
["bitfinex","ETHUSD",1727337355039,0.8294,2639.1,2638.8,3.03165]
["bitfinex","ETHUSD",1727337355645,0.8294,2639.1,2638.7,6.0634]
["bitfinex","ETHUSD",1727337355977,0.8294,2639.1,2638.7,3.03169]
["bitfinex","ETHUSD",1727337356183,0.8294,2639.1,2638.8,3.0316]
["bitfinex","ETHUSD",1727337356679,0.8294,2639.1,2638.8,3.03162]
["bitfinex","ETHUSD",1727337357054,0.8294,2639.1,2638.7,3.03169]
["bitfinex","ETHUSD",1727337357258,0.8294,2639.1,2638.8,3.03167]
["bitfinex","ETHUSD",1727337357461,0.8294,2639.1,2638.7,6.06342]
["bitfinex","ETHUSD",1727337358480,0.8294,2639.1,2638.8,3.03162]
["bitfinex","ETHUSD",1727337359490,0.8294,2639.1,2638.7,6.06339]
["bitfinex","ETHUSD",1727337359943,0.8294,2639.1,2638.8,3.03166]
["bitfinex","ETHUSD",1727337360942,0.8294,2639.1,2638.7,6.06341]
["bitfinex","ETHUSD",1727337361355,0.8294,2639.1,2638.7,3.03169]
["bitfinex","ETHUSD",1727337361561,0.8294,2639.1,2638.7,6.06341]
["bitfinex","ETHUSD",1727337361968,0.8294,2639.1,2638.7,3.03169]
["bitfinex","ETHUSD",1727337363684,0.8294,2639.1,2638.8,3.03167]
["bitfinex","ETHUSD",1727337363890,1.47146667,2639.1,2638.4,3.03212]
["bitfinex","ETHUSD",1727337364187,3.03158,2638.9,2638.4,3.03212]
["bitfinex","ETHUSD",1727337364794,3.03158,2638.9,2638.3,6.06431]
["bitfinex","ETHUSD",1727337365120,3.03158,2638.9,2638.3,3.03215]
["bitfinex","ETHUSD",1727337365121,3.79869,2638.8,2638.3,3.03215]
["bitfinex","ETHUSD",1727337365266,3.03185,2638.7,2638.1,3.03241]
["bitfinex","ETHUSD",1727337365463,0.767,2638.3,2637.9,3.03264]
["bitfinex","ETHUSD",1727337366860,0.767,2638.3,2637.7,3.03287]
["bitfinex","ETHUSD",1727337366861,3.03238,2638.2,2637.7,3.03287]
["bitfinex","ETHUSD",1727337367072,3.03238,2638.2,2637.5,3.03311]
["bitfinex","ETHUSD",1727337367073,3.12715473,2638.2,2637.5,3.03311]
["bitfinex","ETHUSD",1727337367306,1.59184695,2638.5,2637.9,3.03268]
["bitfinex","ETHUSD",1727337367307,0.7944,2638.1,2637.9,3.03268]
["bitfinex","ETHUSD",1727337368180,0.7944,2638.1,2637.7,3.03288]
["bitfinex","ETHUSD",1727337368356,0.7944,2638.1,2637.8,3.03279]
["bitfinex","ETHUSD",1727337368768,0.7944,2638.1,2637.7,3.03288]
["bitfinex","ETHUSD",1727337369258,3.82695,2638.1,2637.5,3.03311]
["bitfinex","ETHUSD",1727337369455,3.03274,2637.9,2637.1,7.44]
["bitfinex","ETHUSD",1727337369692,3.03305,2637.7,2637.0,3.03371]
["bitfinex","ETHUSD",1727337369861,3.83423,2637.6,2637.0,3.03371]
["bitfinex","ETHUSD",1727337370057,0.8011,2637.6,2637.1,3.03353]
["bitfinex","ETHUSD",1727337370496,3.83417,2637.6,2637.0,6.06732]
["bitfinex","ETHUSD",1727337370699,3.79609,2637.5,2636.8,6.0853265]
["bitfinex","ETHUSD",1727337370869,6.92415388,2637.5,2636.9,3.11657555]
["bitfinex","ETHUSD",1727337371192,3.89089388,2637.5,2636.9,3.11657555]
["bitfinex","ETHUSD",1727337371907,3.89089388,2637.5,2637.0,3.03374]
["bitfinex","ETHUSD",1727337372092,0.8204,2637.4,2636.9,0.08271555]
["bitfinex","ETHUSD",1727337372396,0.8204,2637.2,2636.9,0.08271555]
["bitfinex","ETHUSD",1727337373296,0.8204,2637.2,2637.1,3.03363]
["bitfinex","ETHUSD",1727337373460,0.8204,2637.2,2637.1,3.097596]
["bitfinex","ETHUSD",1727337374981,0.8204,2637.2,2637.1,0.063966]
["bitfinex","ETHUSD",1727337378978,0.8204,2637.2,2636.8,3.0514565]
["bitfinex","ETHUSD",1727337378979,3.85416,2636.9,2636.8,0.0174965]
["bitfinex","ETHUSD",1727337379219,3.94898833,2636.9,2636.8,0.0174965]
["bitfinex","ETHUSD",1727337384575,6.94898833,2636.9,2636.8,0.0174965]
["bitfinex","ETHUSD",1727337385001,7.86464945,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337385465,3.81798,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337385585,7.95951429,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337385782,7.86464945,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337387887,3.81798,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337388089,3.91283425,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337388621,9.02958801,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337388793,3.81798,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337389003,7.95950382,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337389221,7.86464945,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337404887,3.81798,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337405069,8.64477139,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337405271,8.54991445,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337410850,4.503245,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337411051,8.64477769,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337411391,8.54991445,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337411543,0.685265,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337411786,3.03467,2636.2,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337411787,3.12952068,2636.2,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337411988,3.03478,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337412518,7.08144945,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337413000,7.17630052,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337413323,8.19739757,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337413523,8.1025465,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337419829,4.05587705,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337420133,4.15072896,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337420503,8.19739841,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337420691,8.1025465,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337422399,1.59184695,2636.5,2636.1,3.8378]
["bitfinex","ETHUSD",1727337422597,4.62554695,2637.1,2636.4,3.86002]
["bitfinex","ETHUSD",1727337422844,3.03382,2637.0,2636.5,3.03432]
["bitfinex","ETHUSD",1727337423134,3.12864022,2637.0,2636.5,3.03432]
["bitfinex","ETHUSD",1727337423286,3.12864022,2637.0,2636.4,0.8256]
["bitfinex","ETHUSD",1727337423287,3.03404,2636.8,2636.4,0.8256]
["bitfinex","ETHUSD",1727337423491,3.03418,2636.7,2636.4,0.8256]
["bitfinex","ETHUSD",1727337423925,3.03421,2636.6,2636.4,0.8256]
["bitfinex","ETHUSD",1727337424595,3.03421,2636.6,2636.1,0.7878]
["bitfinex","ETHUSD",1727337425006,3.03421,2636.6,2636.1,3.82257]
["bitfinex","ETHUSD",1727337425225,3.03421,2636.6,2636.1,6.85728]
["bitfinex","ETHUSD",1727337425750,3.12885035,2636.8,2636.2,3.0346]
["bitfinex","ETHUSD",1727337426230,3.03423,2636.6,2636.1,3.82251]
["bitfinex","ETHUSD",1727337430301,5.59750302,2636.7,2636.2,3.03466]
["bitfinex","ETHUSD",1727337430503,1.59184695,2636.8,2636.3,3.03449]
["bitfinex","ETHUSD",1727337430734,1.59184695,2636.9,2636.4,0.7788]
["bitfinex","ETHUSD",1727337431051,1.59184695,2636.9,2636.4,3.81317]
["bitfinex","ETHUSD",1727337432251,4.62580695,2636.9,2636.4,0.7788]
["bitfinex","ETHUSD",1727337432608,5.14116337,2636.9,2636.4,3.81318]
["bitfinex","ETHUSD",1727337432803,5.14116337,2636.9,2636.4,0.7788]
["bitfinex","ETHUSD",1727337433009,5.14114337,2636.9,2636.4,0.7788]
["bitfinex","ETHUSD",1727337433238,5.14114337,2636.9,2636.4,3.81317]
["bitfinex","ETHUSD",1727337433554,4.62578695,2636.9,2636.4,0.7788]
["bitfinex","ETHUSD",1727337433724,3.03415,2636.7,2636.4,0.7788]
["bitfinex","ETHUSD",1727337434733,3.12884009,2636.8,2636.4,0.7788]
["bitfinex","ETHUSD",1727337435533,0.09482009,2636.8,2636.4,0.7788]
["bitfinex","ETHUSD",1727337435725,3.03415,2636.7,2636.4,0.7788]
["bitfinex","ETHUSD",1727337435919,3.03428,2636.6,2636.4,0.7788]
["bitfinex","ETHUSD",1727337436139,3.03428,2636.6,2636.1,0.8132]
["bitfinex","ETHUSD",1727337436450,3.03422,2636.6,2636.1,3.84797]
["bitfinex","ETHUSD",1727337437116,3.03415,2636.7,2636.1,3.84797]
["bitfinex","ETHUSD",1727337437314,3.03423,2636.6,2636.1,3.84797]
["bitfinex","ETHUSD",1727337437513,3.03415,2636.7,2636.1,3.84797]
["bitfinex","ETHUSD",1727337438145,6.06833,2636.7,2636.1,3.84797]
["bitfinex","ETHUSD",1727337438342,3.03415,2636.7,2636.1,3.84797]
["bitfinex","ETHUSD",1727337438756,3.03425,2636.6,2636.1,3.84797]
["bitfinex","ETHUSD",1727337438960,3.03415,2636.7,2636.1,3.84797]
["bitfinex","ETHUSD",1727337438961,6.06832,2636.7,2636.1,3.84797]
["bitfinex","ETHUSD",1727337439169,3.03415,2636.7,2636.1,3.84797]
["bitfinex","ETHUSD",1727337439607,6.06835,2636.7,2636.2,3.03466]
["bitfinex","ETHUSD",1727337439815,3.54297465,2636.7,2636.2,3.03466]
["bitfinex","ETHUSD",1727337440043,6.57715465,2636.7,2636.2,3.03466]
["bitfinex","ETHUSD",1727337440249,3.54297465,2636.7,2636.2,3.03466]
["bitfinex","ETHUSD",1727337440722,0.09482915,2636.6,2636.1,0.8132]
["bitfinex","ETHUSD",1727337440924,3.03452,2636.4,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337441550,3.03461,2636.3,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337442351,3.03452,2636.4,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337442352,3.03467,2636.2,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337442552,3.12951362,2636.2,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337443353,0.09484362,2636.2,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337443555,3.12951362,2636.2,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337444762,6.16428362,2636.2,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337444917,3.68250195,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337445113,0.74257373,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337445453,3.77735373,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337446759,5.36920068,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337447049,5.76475316,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337447752,5.36712843,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337448064,5.76459273,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337448216,3.77735373,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337448613,5.76459273,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337448928,3.77735373,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337449265,5.76459273,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337449487,6.52209273,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337449798,4.53485373,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337451194,7.53485373,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337451364,9.91954053,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337451681,9.82468875,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337451887,9.8245504,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337452083,7.44000195,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337452263,7.53487107,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337452485,9.52177275,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337452687,9.4267965,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337453454,8.6692965,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337453698,8.27181896,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337454891,5.23703896,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337455096,5.33189282,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337455394,5.23703896,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337455607,2.33189282,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337455800,0.74257581,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337456863,0.09485386,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337457575,3.12963386,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337459297,4.71895087,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337459600,3.12963386,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337459906,4.71895087,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337460081,6.20643723,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337462000,4.61712022,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337463013,4.52226636,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337463173,3.03478,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337465302,3.12963038,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337465523,3.03467,2636.2,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337465685,3.03478,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337468183,4.12548111,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337468428,5.71479812,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337469992,4.12548111,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337470318,3.12962708,2636.1,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337470724,4.62398701,2636.2,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337470883,3.03467,2636.2,2636.0,0.8340214]
["bitfinex","ETHUSD",1727337471087,4.62398701,2636.2,2636.0,0.8340214]
["bitfinex","ETHUSD",1727337471322,1.58931701,2636.3,2636.2,3.03467]
["bitfinex","ETHUSD",1727337471632,4.718132,2636.8,2636.3,3.03454]
["bitfinex","ETHUSD",1727337471934,4.718132,2636.8,2636.2,3.83027]
["bitfinex","ETHUSD",1727337471935,3.03399,2636.8,2636.2,3.83027]
["bitfinex","ETHUSD",1727337472249,7.65737701,2636.8,2636.3,3.03454]
["bitfinex","ETHUSD",1727337472424,3.03417,2636.7,2636.2,3.83025]
["bitfinex","ETHUSD",1727337472627,3.03426,2636.6,2636.2,0.7956]
["bitfinex","ETHUSD",1727337473004,3.03434,2636.5,2636.2,0.7956]
["bitfinex","ETHUSD",1727337473899,0.09482904,2636.6,2636.2,0.7956]
["bitfinex","ETHUSD",1727337474334,3.12894326,2636.7,2636.2,0.7956]
["bitfinex","ETHUSD",1727337474542,4.71826027,2636.7,2636.2,3.83026]
["bitfinex","ETHUSD",1727337474844,3.12894326,2636.7,2636.2,3.83025]
["bitfinex","ETHUSD",1727337475017,1.68414834,2636.8,2636.3,3.03448]
["bitfinex","ETHUSD",1727337475345,3.03393,2636.9,2636.3,3.03448]
["bitfinex","ETHUSD",1727337475346,4.58931701,2636.9,2636.5,3.0343]
["bitfinex","ETHUSD",1727337476118,4.58931701,2636.9,2636.4,3.85833]
["bitfinex","ETHUSD",1727337476649,1.58931701,2636.9,2636.4,3.85833]
["bitfinex","ETHUSD",1727337477166,4.62325701,2636.9,2636.4,0.8239]
["bitfinex","ETHUSD",1727337478524,4.62325701,2636.9,2636.4,3.85833]
["bitfinex","ETHUSD",1727337479851,7.65720701,2636.9,2636.4,0.8239]
["bitfinex","ETHUSD",1727337480153,4.62325701,2636.9,2636.4,0.8239]
["bitfinex","ETHUSD",1727337481024,4.62325701,2636.9,2636.4,3.85832]
["bitfinex","ETHUSD",1727337481423,4.62325701,2636.9,2636.4,0.8239]
["bitfinex","ETHUSD",1727337482137,3.03409,2636.7,2636.4,0.8239]
["bitfinex","ETHUSD",1727337482847,1.58931701,2637.1,2636.7,0.7836]
["bitfinex","ETHUSD",1727337483051,1.98717092,2637.2,2636.8,3.03398]
["bitfinex","ETHUSD",1727337483052,1.68412961,2637.2,2636.8,3.03398]
["bitfinex","ETHUSD",1727337483348,0.0948126,2637.2,2636.8,3.03398]
["bitfinex","ETHUSD",1727337483552,1.68412961,2637.2,2636.8,3.03398]
["bitfinex","ETHUSD",1727337483720,0.0948126,2637.2,2636.7,3.81766]
["bitfinex","ETHUSD",1727337483925,1.6841296,2637.2,2636.7,3.81766]
["bitfinex","ETHUSD",1727337484535,0.09481259,2637.2,2636.7,3.81766]
["bitfinex","ETHUSD",1727337485950,3.12834259,2637.2,2636.7,3.81766]
["bitfinex","ETHUSD",1727337486310,0.09481259,2637.2,2636.7,3.81766]
["bitfinex","ETHUSD",1727337486750,3.12833259,2637.2,2636.7,3.81766]
["bitfinex","ETHUSD",1727337486984,0.7527,2637.0,2636.5,0.8256]
["bitfinex","ETHUSD",1727337487135,4.04666945,2636.9,2636.5,3.85986]
["bitfinex","ETHUSD",1727337487335,4.04666945,2636.9,2636.5,0.8256]
["bitfinex","ETHUSD",1727337488572,4.49618276,2636.9,2636.5,0.8256]
["bitfinex","ETHUSD",1727337489567,4.49618276,2636.9,2636.5,3.85989]
["bitfinex","ETHUSD",1727337489767,4.49618276,2636.9,2636.5,3.85991]
["bitfinex","ETHUSD",1727337490148,4.49618276,2636.9,2636.5,0.8256]
["bitfinex","ETHUSD",1727337491285,4.49618276,2636.9,2636.5,3.85992]
["bitfinex","ETHUSD",1727337492348,4.04666945,2636.9,2636.5,3.85992]
["bitfinex","ETHUSD",1727337493080,3.78647,2637.0,2636.5,3.85992]
["bitfinex","ETHUSD",1727337493247,0.84752045,2637.0,2636.6,3.03415]
["bitfinex","ETHUSD",1727337496448,1.86858979,2636.9,2636.6,3.03415]
["bitfinex","ETHUSD",1727337496642,1.86858979,2636.9,2636.6,6.0683]
["bitfinex","ETHUSD",1727337496848,1.86858979,2636.9,2636.6,3.03415]
["bitfinex","ETHUSD",1727337498649,1.86858979,2636.9,2636.6,3.03414]
["bitfinex","ETHUSD",1727337499051,1.86858979,2636.9,2636.7,3.03403]
["bitfinex","ETHUSD",1727337499283,1.86858979,2636.9,2636.7,3.03409]
["bitfinex","ETHUSD",1727337500399,1.86858979,2636.9,2636.6,6.06829]
["bitfinex","ETHUSD",1727337500781,1.86858979,2636.9,2636.6,6.06828]
["bitfinex","ETHUSD",1727337502565,1.86858979,2636.9,2636.7,3.03402]
["bitfinex","ETHUSD",1727337503469,3.55272461,2637.1,2636.7,3.03402]
["bitfinex","ETHUSD",1727337503670,4.3991455,2637.1,2636.7,3.03402]
["bitfinex","ETHUSD",1727337506205,1.58931701,2637.1,2636.9,3.03385]
["bitfinex","ETHUSD",1727337506364,1.58931701,2637.2,2636.9,3.78725]
["bitfinex","ETHUSD",1727337508363,1.96339995,2637.3,2636.9,3.78725]
["bitfinex","ETHUSD",1727337508364,1.58931701,2637.3,2637.0,3.03372]
["bitfinex","ETHUSD",1727337508594,1.58931701,2637.2,2637.0,3.03372]
["bitfinex","ETHUSD",1727337509006,1.58931701,2637.3,2637.1,3.03357]
["bitfinex","ETHUSD",1727337509218,1.68411657,2637.6,2637.1,3.03357]
["bitfinex","ETHUSD",1727337509506,0.09479956,2637.6,2637.3,3.0334]
["bitfinex","ETHUSD",1727337509707,0.86929664,2637.7,2637.3,3.0334]
["bitfinex","ETHUSD",1727337509876,1.58931701,2637.9,2637.5,3.03316]
["bitfinex","ETHUSD",1727337510217,3.4579068,2638.0,2637.6,3.03305]
["bitfinex","ETHUSD",1727337510518,3.55269066,2638.0,2637.6,3.03305]
["bitfinex","ETHUSD",1727337511719,3.55269066,2638.0,2637.6,6.06604]
["bitfinex","ETHUSD",1727337512006,3.55269066,2638.0,2637.6,3.03299]
["bitfinex","ETHUSD",1727337512311,1.68410087,2638.0,2637.6,3.03299]
["bitfinex","ETHUSD",1727337512517,0.09478386,2638.0,2637.6,3.03299]
["bitfinex","ETHUSD",1727337512672,0.09478386,2638.0,2637.7,0.7655]
["bitfinex","ETHUSD",1727337513067,1.58931701,2638.1,2637.8,3.03282]
["bitfinex","ETHUSD",1727337513315,1.58931701,2638.3,2638.0,3.0326]
["bitfinex","ETHUSD",1727337513607,1.98709079,2638.4,2638.0,3.0326]
["bitfinex","ETHUSD",1727337513608,1.68408751,2638.4,2638.0,3.0326]
["bitfinex","ETHUSD",1727337513966,1.68408739,2638.4,2638.0,3.0326]
["bitfinex","ETHUSD",1727337514166,6.5845912,2638.6,2638.2,0.778]
["bitfinex","ETHUSD",1727337514365,1.58931701,2638.5,2638.2,0.778]
["bitfinex","ETHUSD",1727337514575,3.94954217,2638.6,2638.3,3.03224]
["bitfinex","ETHUSD",1727337514576,1.58931701,2638.6,2638.3,3.03224]
["bitfinex","ETHUSD",1727337514777,0.8185,2638.8,2638.3,3.03224]
["bitfinex","ETHUSD",1727337514778,1.58931701,2638.8,2638.5,3.03202]
["bitfinex","ETHUSD",1727337515082,5.72766045,2638.9,2638.2,0.778]
["bitfinex","ETHUSD",1727337515285,6.72502751,2638.9,2638.2,0.778]
["bitfinex","ETHUSD",1727337515609,8.1673705,2638.9,2638.3,3.03219]
["bitfinex","ETHUSD",1727337515907,9.66192383,2638.9,2638.3,3.03219]
["bitfinex","ETHUSD",1727337516472,8.07260682,2638.9,2638.3,3.03219]
["bitfinex","ETHUSD",1727337516713,3.03168,2638.8,2638.3,3.03219]
["bitfinex","ETHUSD",1727337517206,4.04358976,2638.5,2638.2,0.778]
["bitfinex","ETHUSD",1727337517415,7.99854585,2638.5,2638.0,0.7585]
["bitfinex","ETHUSD",1727337517573,7.90377976,2638.5,2638.0,0.7585]
["bitfinex","ETHUSD",1727337517777,8.99734274,2638.5,2638.0,0.7585]
["bitfinex","ETHUSD",1727337518393,8.99734274,2638.5,2638.0,3.79109]
["bitfinex","ETHUSD",1727337519216,8.99734274,2638.5,2638.0,0.7585]
["bitfinex","ETHUSD",1727337519507,8.99734274,2638.5,2638.0,3.79106]
["bitfinex","ETHUSD",1727337519914,8.99734274,2638.5,2638.0,0.7585]
["bitfinex","ETHUSD",1727337520066,4.04358976,2638.3,2638.0,0.7585]
["bitfinex","ETHUSD",1727337521049,0.99450606,2638.4,2638.0,0.7585]
["bitfinex","ETHUSD",1727337523123,4.04358976,2638.3,2638.0,0.7585]
["bitfinex","ETHUSD",1727337523452,4.04358976,2638.3,2638.0,3.79103]
["bitfinex","ETHUSD",1727337523651,0.09477179,2638.4,2638.0,0.7585]
["bitfinex","ETHUSD",1727337524253,0.09477179,2638.4,2638.0,3.79108]
["bitfinex","ETHUSD",1727337525702,4.87168976,2638.5,2638.0,3.79108]
["bitfinex","ETHUSD",1727337525703,4.96646012,2638.5,2638.1,3.03245]
["bitfinex","ETHUSD",1727337525906,4.96646012,2638.5,2638.1,3.03241]
["bitfinex","ETHUSD",1727337525907,4.13836012,2638.5,2638.1,3.03241]
["bitfinex","ETHUSD",1727337527028,4.13836012,2638.5,2638.2,3.03236]
["bitfinex","ETHUSD",1727337527248,4.04358976,2638.5,2638.1,3.03241]
["bitfinex","ETHUSD",1727337527410,4.04358976,2638.5,2638.1,6.06483]
["bitfinex","ETHUSD",1727337528126,0.09476424,2638.6,2638.1,3.03241]
["bitfinex","ETHUSD",1727337528366,0.09476109,2638.6,2638.3,3.03224]
["bitfinex","ETHUSD",1727337528562,4.1383504,2638.7,2638.3,3.03224]
["bitfinex","ETHUSD",1727337530252,5.53448644,2638.7,2638.3,3.03224]
["bitfinex","ETHUSD",1727337531069,5.53448644,2638.7,2638.1,3.03241]
["bitfinex","ETHUSD",1727337531252,8.56627644,2638.7,2638.1,3.03237]
["bitfinex","ETHUSD",1727337531450,0.09476233,2638.6,2638.1,3.03237]
["bitfinex","ETHUSD",1727337532491,0.09476233,2638.6,2638.2,3.03232]
["bitfinex","ETHUSD",1727337534461,0.09476233,2638.6,2638.1,3.03237]
["bitfinex","ETHUSD",1727337534901,0.7525,2638.3,2637.8,3.82529]
["bitfinex","ETHUSD",1727337535109,4.79608976,2638.3,2637.8,3.82529]
["bitfinex","ETHUSD",1727337535416,4.89086138,2638.3,2637.8,0.7925]
["bitfinex","ETHUSD",1727337535567,7.92318138,2638.3,2637.8,0.7925]
["bitfinex","ETHUSD",1727337535771,0.09477162,2638.2,2637.8,0.7925]
["bitfinex","ETHUSD",1727337536071,0.09477162,2638.2,2637.8,3.8253]
["bitfinex","ETHUSD",1727337536287,1.86675897,2638.1,2637.8,0.7925]
["bitfinex","ETHUSD",1727337537000,1.86675897,2638.1,2637.8,3.82532]
["bitfinex","ETHUSD",1727337537508,1.86675897,2638.1,2637.6,3.03299]
["bitfinex","ETHUSD",1727337537709,4.99407918,2638.1,2637.6,3.03299]
["bitfinex","ETHUSD",1727337538322,1.86675897,2637.9,2637.6,3.03299]
["bitfinex","ETHUSD",1727337538607,4.89950897,2637.9,2637.5,0.8078]
["bitfinex","ETHUSD",1727337538921,1.86675897,2637.7,2637.4,3.03322]
["bitfinex","ETHUSD",1727337539623,1.86675897,2637.7,2637.0,7.44]
["bitfinex","ETHUSD",1727337539624,1.86675897,2637.5,2637.1,0.8181]
["bitfinex","ETHUSD",1727337540120,1.86675897,2637.5,2637.1,3.85172]
["bitfinex","ETHUSD",1727337540683,4.89999897,2637.5,2637.1,0.8181]
["bitfinex","ETHUSD",1727337540892,1.86675897,2637.3,2636.9,3.81739]
["bitfinex","ETHUSD",1727337541609,1.96156352,2637.3,2636.9,0.7836]
["bitfinex","ETHUSD",1727337541885,1.96156352,2637.3,2636.7,3.80131]
["bitfinex","ETHUSD",1727337541886,4.99500352,2637.3,2636.7,3.80131]
["bitfinex","ETHUSD",1727337542404,3.03357,2637.2,2636.7,0.7673]
["bitfinex","ETHUSD",1727337542806,0.8156,2636.9,2636.5,11.30515]
["bitfinex","ETHUSD",1727337543929,0.8156,2636.9,2636.3,3.03448]
["bitfinex","ETHUSD",1727337543930,3.12879909,2636.8,2636.3,3.03448]
["bitfinex","ETHUSD",1727337544223,3.12879909,2636.8,2636.1,3.0347]
["bitfinex","ETHUSD",1727337544224,3.79622,2636.6,2636.1,3.0347]
["bitfinex","ETHUSD",1727337544433,0.762,2636.6,2636.1,3.0347]
["bitfinex","ETHUSD",1727337544615,0.762,2636.9,2636.4,0.7997]
["bitfinex","ETHUSD",1727337544802,0.85682277,2636.9,2636.4,0.7997]
["bitfinex","ETHUSD",1727337545288,0.762,2636.9,2636.5,3.03426]
["bitfinex","ETHUSD",1727337545713,3.79588,2636.9,2636.4,0.7997]
["bitfinex","ETHUSD",1727337546289,3.79588,2636.9,2636.3,6.06897]
["bitfinex","ETHUSD",1727337546290,3.03398,2636.8,2636.3,3.03448]
["bitfinex","ETHUSD",1727337546488,3.84672689,2636.8,2636.2,0.7503]
["bitfinex","ETHUSD",1727337546733,3.03421,2636.6,2636.2,0.7503]
["bitfinex","ETHUSD",1727337546916,4.04776135,2636.7,2636.2,3.78495]
["bitfinex","ETHUSD",1727337547122,4.04776135,2636.7,2636.3,3.03455]
["bitfinex","ETHUSD",1727337547310,3.12880919,2636.8,2636.3,3.03455]
["bitfinex","ETHUSD",1727337547925,0.762,2636.9,2636.3,3.03448]
["bitfinex","ETHUSD",1727337548106,3.79593,2636.9,2636.3,3.03448]
["bitfinex","ETHUSD",1727337548614,7.84369135,2636.9,2636.3,3.03448]
["bitfinex","ETHUSD",1727337549010,7.84369135,2636.9,2636.3,3.03447]
["bitfinex","ETHUSD",1727337549214,7.84369135,2636.9,2636.4,3.03443]
["bitfinex","ETHUSD",1727337549509,4.80976135,2636.9,2636.4,3.03443]
["bitfinex","ETHUSD",1727337550422,7.84364135,2636.9,2636.4,3.03443]
["bitfinex","ETHUSD",1727337550936,7.84364135,2636.9,2636.3,3.03454]
["bitfinex","ETHUSD",1727337551136,3.03455,2636.4,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337551333,4.04776135,2636.2,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337551535,3.03461,2636.3,2636.0,0.0384214]
["bitfinex","ETHUSD",1727337551740,3.03478,2636.1,2635.7,0.7430214]
["bitfinex","ETHUSD",1727337552033,3.12981372,2636.0,2635.7,0.7430214]
["bitfinex","ETHUSD",1727337552399,3.12981372,2636.0,2635.4,3.03552]
["bitfinex","ETHUSD",1727337552798,3.03504,2635.9,2635.4,3.03552]
["bitfinex","ETHUSD",1727337553327,0.09484372,2636.0,2635.4,6.07103]
["bitfinex","ETHUSD",1727337553328,3.12977372,2636.0,2635.4,6.07103]
["bitfinex","ETHUSD",1727337553513,4.13430151,2636.0,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337553718,3.03511,2635.9,2635.3,3.03563]
["bitfinex","ETHUSD",1727337554029,3.03511,2635.9,2635.4,3.03556]
["bitfinex","ETHUSD",1727337554744,8.18206286,2636.0,2635.4,3.03556]
["bitfinex","ETHUSD",1727337555126,8.18206286,2636.0,2635.4,6.07109]
["bitfinex","ETHUSD",1727337555304,4.13430151,2636.0,2635.5,3.0354]
["bitfinex","ETHUSD",1727337555504,4.13430151,2636.0,2635.4,3.03553]
["bitfinex","ETHUSD",1727337555505,3.03493,2636.0,2635.4,3.03553]
["bitfinex","ETHUSD",1727337555808,3.03493,2636.0,2635.5,3.0354]
["bitfinex","ETHUSD",1727337556225,7.86389135,2636.2,2635.4,3.03552]
["bitfinex","ETHUSD",1727337556441,7.86389135,2636.2,2635.2,0.11430499]
["bitfinex","ETHUSD",1727337556442,0.8057,2636.1,2635.2,6.8926614]
["bitfinex","ETHUSD",1727337556611,7.08276135,2636.0,2635.5,3.03546]
["bitfinex","ETHUSD",1727337556817,0.09485282,2635.9,2635.5,3.03546]
["bitfinex","ETHUSD",1727337557011,3.12994282,2635.9,2635.3,3.0356]
["bitfinex","ETHUSD",1727337557218,3.03514,2635.8,2635.3,3.0356]
["bitfinex","ETHUSD",1727337557542,3.74650694,2635.9,2635.3,3.0356]
["bitfinex","ETHUSD",1727337557543,0.7933,2635.7,2635.4,3.03552]
["bitfinex","ETHUSD",1727337558033,0.7933,2635.7,2635.3,6.07122]
["bitfinex","ETHUSD",1727337558375,0.7933,2635.7,2635.3,3.0356]
["bitfinex","ETHUSD",1727337558705,0.88815653,2635.7,2635.3,6.07124]
["bitfinex","ETHUSD",1727337558903,3.82856,2635.7,2635.2,0.8569214]
["bitfinex","ETHUSD",1727337559211,3.82856,2635.7,2635.2,3.8927214]
["bitfinex","ETHUSD",1727337559933,3.82856,2635.7,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337560124,3.82856,2635.7,2635.2,3.0741614]
["bitfinex","ETHUSD",1727337560531,0.7933,2635.7,2635.4,3.03557]
["bitfinex","ETHUSD",1727337562005,3.03509,2635.9,2635.4,3.03557]
["bitfinex","ETHUSD",1727337562423,0.7612,2635.7,2635.3,6.07128]
["bitfinex","ETHUSD",1727337562642,0.7612,2635.7,2635.3,3.03564]
["bitfinex","ETHUSD",1727337565431,0.7612,2635.7,2635.3,6.07128]
["bitfinex","ETHUSD",1727337565746,0.7612,2635.7,2635.3,3.03564]
["bitfinex","ETHUSD",1727337566129,0.7612,2635.7,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337566484,0.79389892,2635.6,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337566689,0.7612,2635.7,2635.2,3.0742214]
["bitfinex","ETHUSD",1727337566959,3.79651,2635.7,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337567161,0.7612,2635.7,2635.2,3.0741814]
["bitfinex","ETHUSD",1727337567669,3.79655,2635.7,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337567829,4.88448214,2635.7,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337568025,4.88448214,2635.7,2635.2,3.0742314]
["bitfinex","ETHUSD",1727337569265,4.88448214,2635.7,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337570142,4.88448214,2635.7,2635.2,3.0742314]
["bitfinex","ETHUSD",1727337570542,4.88448214,2635.7,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337571177,3.03496,2636.0,2635.4,3.03552]
["bitfinex","ETHUSD",1727337571387,3.03496,2636.0,2635.5,3.03546]
["bitfinex","ETHUSD",1727337571388,3.90641775,2636.0,2635.5,3.03546]
["bitfinex","ETHUSD",1727337571704,4.60053153,2636.0,2635.5,3.03546]
["bitfinex","ETHUSD",1727337572680,4.50567378,2636.0,2635.5,3.03546]
["bitfinex","ETHUSD",1727337572884,4.50567378,2636.0,2635.5,3.0354]
["bitfinex","ETHUSD",1727337573436,3.03502,2635.9,2635.4,3.82728]
["bitfinex","ETHUSD",1727337573678,4.50567378,2636.0,2635.5,3.03546]
["bitfinex","ETHUSD",1727337573881,8.55343513,2636.0,2635.5,3.03546]
["bitfinex","ETHUSD",1727337574185,3.03502,2635.9,2635.5,3.03546]
["bitfinex","ETHUSD",1727337574489,4.19386551,2635.9,2635.5,3.03546]
["bitfinex","ETHUSD",1727337574698,4.19386551,2635.9,2635.3,3.03564]
["bitfinex","ETHUSD",1727337574987,0.7845,2635.8,2635.4,3.03558]
["bitfinex","ETHUSD",1727337576158,3.91449604,2635.8,2635.3,3.0357]
["bitfinex","ETHUSD",1727337576343,3.79964,2635.8,2635.2,3.0741814]
["bitfinex","ETHUSD",1727337576544,3.03526,2635.7,2635.2,3.0741814]
["bitfinex","ETHUSD",1727337577151,3.03526,2635.7,2635.2,6.1099414]
["bitfinex","ETHUSD",1727337577462,3.03526,2635.7,2635.2,6.1099314]
["bitfinex","ETHUSD",1727337577664,3.03526,2635.7,2635.2,3.0741714]
["bitfinex","ETHUSD",1727337580168,3.03526,2635.7,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337580468,3.03538,2635.6,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337580796,3.03547,2635.5,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337581324,0.8077,2635.3,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337581531,0.90257369,2635.3,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337581827,0.8077,2635.3,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337583387,3.93594367,2635.5,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337584786,0.90047367,2635.5,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337585398,3.93596367,2635.5,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337587291,4.63309204,2635.5,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337587524,3.93596367,2635.5,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337589376,3.03565,2635.4,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337589675,3.93596367,2635.5,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337590136,3.93596367,2635.5,2635.2,3.0741714]
["bitfinex","ETHUSD",1727337590137,0.8056,2635.5,2635.2,3.0741714]
["bitfinex","ETHUSD",1727337590331,0.8056,2635.5,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337590838,0.8056,2635.5,2635.2,3.0742214]
["bitfinex","ETHUSD",1727337591347,0.09486363,2635.4,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337592598,4.32002965,2635.5,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337592754,8.367791,2635.5,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337593094,0.09487366,2635.4,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337593292,1.09058496,2635.4,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337593589,4.12623496,2635.4,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337594399,5.71555197,2635.4,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337596260,1.58931701,2635.3,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337597067,1.58931701,2635.3,2635.2,3.0742414]
["bitfinex","ETHUSD",1727337597268,1.58931701,2635.3,2635.2,3.8387414]
["bitfinex","ETHUSD",1727337597269,1.59381241,2635.3,2635.2,3.8387414]
["bitfinex","ETHUSD",1727337597588,1.59381241,2635.4,2635.2,3.0742414]
["bitfinex","ETHUSD",1727337598386,1.59381241,2635.4,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337599011,1.59381241,2635.3,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337600198,3.03538,2635.6,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337600397,1.59411493,2635.3,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337600768,1.99256983,2635.4,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337601076,1.59413068,2635.3,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337601883,3.18826102,2635.3,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337602207,1.59413068,2635.3,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337602708,3.18839719,2635.3,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337603605,3.18848389,2635.3,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337603790,1.59413068,2635.3,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337603963,3.18847493,2635.3,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337604166,3.18848181,2635.3,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337604370,4.87453094,2635.3,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337604614,5.27310404,2635.3,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337604925,1.59413068,2635.3,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337605074,3.58717868,2635.3,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337606040,1.59413068,2635.3,2635.2,3.8799414]
["bitfinex","ETHUSD",1727337606480,1.59413068,2635.3,2635.2,0.8441214]
["bitfinex","ETHUSD",1727337606825,1.59413068,2635.3,2635.2,3.8799414]
["bitfinex","ETHUSD",1727337607706,1.59413068,2635.3,2635.2,0.8441214]
["bitfinex","ETHUSD",1727337607904,1.59413068,2635.3,2635.2,3.8799414]
["bitfinex","ETHUSD",1727337608867,1.59413068,2635.3,2635.2,0.8441214]
["bitfinex","ETHUSD",1727337609069,1.59413068,2635.3,2635.2,3.8799414]
["bitfinex","ETHUSD",1727337609519,1.59437122,2635.5,2635.2,0.8441214]
["bitfinex","ETHUSD",1727337609690,1.59437122,2635.5,2635.4,3.03559]
["bitfinex","ETHUSD",1727337610012,1.59437122,2635.7,2635.5,3.03547]
["bitfinex","ETHUSD",1727337610370,1.59437122,2635.8,2635.5,3.03547]
["bitfinex","ETHUSD",1727337610576,1.59437122,2635.7,2635.5,3.03547]
["bitfinex","ETHUSD",1727337611005,1.59437122,2635.8,2635.4,3.03559]
["bitfinex","ETHUSD",1727337611230,1.59437122,2635.7,2635.5,3.03546]
["bitfinex","ETHUSD",1727337612919,1.59437122,2635.7,2635.4,6.07112]
["bitfinex","ETHUSD",1727337613141,1.59437122,2635.7,2635.4,3.03553]
["bitfinex","ETHUSD",1727337613421,1.59437122,2635.7,2635.5,3.03536]
["bitfinex","ETHUSD",1727337613638,1.59437122,2635.7,2635.2,0.11430133]
["bitfinex","ETHUSD",1727337613851,1.59437122,2635.8,2635.7,3.03524]
["bitfinex","ETHUSD",1727337614720,1.59437122,2635.9,2635.7,3.03524]
["bitfinex","ETHUSD",1727337616213,1.59437122,2635.9,2635.8,3.03513]
["bitfinex","ETHUSD",1727337616413,3.2094701,2636.2,2635.8,3.03513]
["bitfinex","ETHUSD",1727337616414,1.59437122,2636.1,2635.9,3.03495]
["bitfinex","ETHUSD",1727337616802,1.59437122,2636.1,2636.0,3.0349]
["bitfinex","ETHUSD",1727337617001,1.59437122,2636.2,2636.0,3.0349]
["bitfinex","ETHUSD",1727337617212,1.59437122,2636.1,2635.8,3.82451]
["bitfinex","ETHUSD",1727337617503,1.59437122,2636.1,2635.9,3.0781734]
["bitfinex","ETHUSD",1727337618027,1.59437122,2636.1,2636.0,3.0349]
["bitfinex","ETHUSD",1727337618429,1.59437122,2636.1,2636.0,3.07802928]
["bitfinex","ETHUSD",1727337618662,1.59437122,2636.2,2636.0,3.07802928]
["bitfinex","ETHUSD",1727337618863,1.59437122,2636.2,2636.0,0.04312928]
["bitfinex","ETHUSD",1727337619048,1.59437122,2636.2,2636.0,3.03482]
["bitfinex","ETHUSD",1727337619249,1.59437122,2636.4,2636.1,0.04309516]
["bitfinex","ETHUSD",1727337619451,1.59437122,2636.3,2636.1,0.04309516]
["bitfinex","ETHUSD",1727337619775,1.59437122,2636.4,2636.1,3.07786516]
["bitfinex","ETHUSD",1727337620555,1.59437122,2636.4,2636.1,0.04309516]
["bitfinex","ETHUSD",1727337621064,1.59437122,2636.4,2636.0,3.03488]
["bitfinex","ETHUSD",1727337621270,1.59437122,2636.4,2636.2,0.04306105]
["bitfinex","ETHUSD",1727337621586,1.59437122,2636.4,2636.3,0.04302694]
["bitfinex","ETHUSD",1727337622089,0.755,2636.3,2635.6,8.2217]
["bitfinex","ETHUSD",1727337622248,0.755,2636.3,2635.5,3.03539]
["bitfinex","ETHUSD",1727337622249,3.0349,2636.0,2635.5,3.03539]
["bitfinex","ETHUSD",1727337622471,2.73329937,2636.0,2635.5,3.03539]
["bitfinex","ETHUSD",1727337622883,2.73329937,2636.0,2635.6,3.03535]
["bitfinex","ETHUSD",1727337623055,2.73329937,2636.0,2635.6,6.07065]
["bitfinex","ETHUSD",1727337623255,1.59123702,2636.0,2635.6,3.0353]
["bitfinex","ETHUSD",1727337623453,1.59123702,2636.0,2635.3,0.7817]
["bitfinex","ETHUSD",1727337623710,1.59123702,2636.0,2635.6,3.0353]
["bitfinex","ETHUSD",1727337624405,1.59123702,2636.0,2635.7,3.03523]
["bitfinex","ETHUSD",1727337624564,2.34623702,2636.1,2635.7,3.03523]
["bitfinex","ETHUSD",1727337625193,2.34623702,2636.1,2635.5,3.03543]
["bitfinex","ETHUSD",1727337625500,1.59123702,2636.0,2635.6,3.03533]
["bitfinex","ETHUSD",1727337626292,0.8272,2635.8,2635.2,7.4784214]
["bitfinex","ETHUSD",1727337626460,1.59123702,2635.7,2635.3,3.03564]
["bitfinex","ETHUSD",1727337626808,1.59123702,2635.7,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337626809,1.59123702,2635.6,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337627295,1.59123702,2635.6,2635.2,3.0742314]
["bitfinex","ETHUSD",1727337627496,1.59123702,2635.7,2635.3,3.0357]
["bitfinex","ETHUSD",1727337628711,1.59123702,2635.7,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337628873,1.59123702,2635.7,2635.2,3.0742114]
["bitfinex","ETHUSD",1727337629600,1.59123702,2635.6,2635.2,3.0742114]
["bitfinex","ETHUSD",1727337629778,1.59123702,2635.6,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337630506,1.59123702,2635.7,2635.3,3.03568]
["bitfinex","ETHUSD",1727337631388,2.33552318,2635.7,2635.2,3.0741614]
["bitfinex","ETHUSD",1727337631891,1.59123702,2635.7,2635.3,0.0404976]
["bitfinex","ETHUSD",1727337632111,1.59123702,2635.6,2635.2,6.1099014]
["bitfinex","ETHUSD",1727337632289,9.89938594,2635.8,2635.3,0.0404976]
["bitfinex","ETHUSD",1727337632290,1.59123702,2635.7,2635.3,0.0404976]
["bitfinex","ETHUSD",1727337632495,1.59123702,2635.7,2635.3,3.03569]
["bitfinex","ETHUSD",1727337632806,1.59123702,2635.7,2635.4,0.04046347]
["bitfinex","ETHUSD",1727337635118,1.59123702,2635.8,2635.7,3.03524]
["bitfinex","ETHUSD",1727337635285,1.59123702,2636.1,2635.9,3.03501]
["bitfinex","ETHUSD",1727337635607,1.59123702,2636.2,2636.0,0.04039317]
["bitfinex","ETHUSD",1727337636170,6.07679841,2636.2,2636.0,0.04039317]
["bitfinex","ETHUSD",1727337636393,5.77974337,2636.1,2636.0,0.04039317]
["bitfinex","ETHUSD",1727337636579,3.0351,2635.9,2635.3,10.47561]
["bitfinex","ETHUSD",1727337636913,0.8156,2635.6,2635.2,3.8285214]
["bitfinex","ETHUSD",1727337637451,5.44240187,2635.6,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337638015,1.59141187,2635.5,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337638417,9.49016322,2635.6,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337639726,1.59141187,2635.5,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337640046,9.49016322,2635.6,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337641607,2.40701187,2635.6,2635.2,0.11431279]
["bitfinex","ETHUSD",1727337641822,1.59141187,2635.7,2635.3,3.0356]
["bitfinex","ETHUSD",1727337642019,1.59141187,2635.7,2635.5,3.03539]
["bitfinex","ETHUSD",1727337642217,1.59141187,2635.8,2635.5,3.03539]
["bitfinex","ETHUSD",1727337642506,1.59141187,2635.8,2635.3,3.86766]
["bitfinex","ETHUSD",1727337642507,1.59141187,2635.7,2635.3,6.90329]
["bitfinex","ETHUSD",1727337642834,5.63917322,2635.7,2635.3,6.90329]
["bitfinex","ETHUSD",1727337643249,1.59141187,2635.7,2635.4,3.03548]
["bitfinex","ETHUSD",1727337643608,1.59141187,2635.7,2635.4,3.03552]
["bitfinex","ETHUSD",1727337643908,1.98952341,2635.9,2635.4,3.03552]
["bitfinex","ETHUSD",1727337643909,1.59141187,2635.8,2635.4,3.03552]
["bitfinex","ETHUSD",1727337644121,1.59141187,2635.8,2635.5,3.03542]
["bitfinex","ETHUSD",1727337645151,1.59141187,2635.8,2635.6,3.0353]
["bitfinex","ETHUSD",1727337645456,1.9899669,2635.9,2635.6,6.07058]
["bitfinex","ETHUSD",1727337645457,1.59141187,2635.9,2635.6,6.07058]
["bitfinex","ETHUSD",1727337645807,1.59141187,2635.9,2635.7,3.072279]
["bitfinex","ETHUSD",1727337646443,1.59141187,2635.9,2635.7,0.037049]
["bitfinex","ETHUSD",1727337646753,1.59141187,2635.9,2635.7,3.072279]
["bitfinex","ETHUSD",1727337647446,1.59141187,2636.0,2635.7,3.072279]
["bitfinex","ETHUSD",1727337647652,1.59141187,2635.9,2635.7,3.072279]
["bitfinex","ETHUSD",1727337649218,1.59141187,2635.9,2635.7,0.037049]
["bitfinex","ETHUSD",1727337650741,2.39861187,2635.8,2635.5,3.03545]
["bitfinex","ETHUSD",1727337650928,2.39861187,2635.8,2635.6,0.03692059]
["bitfinex","ETHUSD",1727337651533,1.59141187,2635.8,2635.6,0.03692059]
["bitfinex","ETHUSD",1727337651706,1.59141187,2635.9,2635.6,3.07226059]
["bitfinex","ETHUSD",1727337651908,1.59141187,2635.9,2635.7,3.03524]
["bitfinex","ETHUSD",1727337652240,1.59141187,2635.9,2635.8,0.03665448]
["bitfinex","ETHUSD",1727337652415,1.59141187,2636.0,2635.8,3.07178448]
["bitfinex","ETHUSD",1727337653242,1.59141187,2636.0,2635.9,3.03501]
["bitfinex","ETHUSD",1727337653439,1.59141187,2636.0,2635.8,3.07178448]
["bitfinex","ETHUSD",1727337653726,2.36731187,2636.1,2635.9,0.0365497]
["bitfinex","ETHUSD",1727337654049,1.59141187,2636.0,2635.9,0.0365497]
["bitfinex","ETHUSD",1727337654225,1.99074124,2636.2,2636.0,3.0349]
["bitfinex","ETHUSD",1727337654226,1.59141187,2636.1,2636.0,3.0349]
["bitfinex","ETHUSD",1727337654426,1.59141187,2636.2,2636.0,3.0349]
["bitfinex","ETHUSD",1727337654641,1.59141187,2636.1,2636.0,0.03651558]
["bitfinex","ETHUSD",1727337655807,2.75494455,2636.3,2636.0,0.03651558]
["bitfinex","ETHUSD",1727337655808,1.59141187,2636.2,2636.0,0.03651558]
["bitfinex","ETHUSD",1727337656052,1.59141187,2636.1,2636.0,0.03651558]
["bitfinex","ETHUSD",1727337656258,1.59141187,2636.1,2635.9,3.03495]
["bitfinex","ETHUSD",1727337656845,1.59141187,2636.2,2636.0,0.03651558]
["bitfinex","ETHUSD",1727337657547,1.59141187,2636.2,2636.0,3.07132558]
["bitfinex","ETHUSD",1727337660235,1.59141187,2636.2,2636.0,0.03651558]
["bitfinex","ETHUSD",1727337660452,1.59141187,2636.1,2636.0,0.03651558]
["bitfinex","ETHUSD",1727337660748,1.59141187,2636.1,2635.8,3.03509]
["bitfinex","ETHUSD",1727337660749,1.59141187,2636.1,2635.9,3.03501]
["bitfinex","ETHUSD",1727337660947,1.59141187,2636.1,2636.0,0.03651558]
["bitfinex","ETHUSD",1727337661355,1.59141187,2636.1,2635.7,3.79266]
["bitfinex","ETHUSD",1727337661514,1.59141187,2636.1,2635.8,0.03658382]
["bitfinex","ETHUSD",1727337662020,5.45592187,2635.9,2635.8,0.03658382]
["bitfinex","ETHUSD",1727337662216,2.42091187,2635.9,2635.8,0.03658382]
["bitfinex","ETHUSD",1727337662455,2.81969617,2635.9,2635.5,3.03547]
["bitfinex","ETHUSD",1727337662627,5.85471617,2635.9,2635.8,0.04375366]
["bitfinex","ETHUSD",1727337662822,4.45045531,2635.9,2635.5,3.03547]
["bitfinex","ETHUSD",1727337663133,1.59236749,2635.8,2635.5,3.03547]
["bitfinex","ETHUSD",1727337663729,1.59236749,2635.8,2635.5,6.07088]
["bitfinex","ETHUSD",1727337664156,2.42186749,2635.9,2635.5,6.07088]
["bitfinex","ETHUSD",1727337664363,1.59236749,2635.9,2635.5,3.03541]
["bitfinex","ETHUSD",1727337664531,1.59236749,2635.8,2635.5,3.03541]
["bitfinex","ETHUSD",1727337664729,1.59236749,2635.9,2635.6,3.03536]
["bitfinex","ETHUSD",1727337665078,1.59236749,2635.9,2635.5,3.03541]
["bitfinex","ETHUSD",1727337665079,1.59236749,2635.9,2635.5,6.07081]
["bitfinex","ETHUSD",1727337665545,1.59236749,2635.9,2635.6,3.03536]
["bitfinex","ETHUSD",1727337665869,1.59236749,2635.9,2635.6,3.0353]
["bitfinex","ETHUSD",1727337666162,1.99019617,2636.0,2635.7,3.03517]
["bitfinex","ETHUSD",1727337666163,1.59236749,2636.0,2635.7,3.03517]
["bitfinex","ETHUSD",1727337666656,1.59236749,2635.9,2635.7,3.03517]
["bitfinex","ETHUSD",1727337667024,1.59236749,2635.9,2635.6,3.78786]
["bitfinex","ETHUSD",1727337667335,2.36816749,2635.8,2635.4,3.03553]
["bitfinex","ETHUSD",1727337667563,1.59236749,2635.7,2635.4,3.03553]
["bitfinex","ETHUSD",1727337667744,1.59236749,2635.7,2635.4,6.07106]
["bitfinex","ETHUSD",1727337668242,1.59236749,2635.7,2635.4,3.03553]
["bitfinex","ETHUSD",1727337668439,1.59236749,2635.7,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337668639,1.59236749,2635.7,2635.2,3.0741714]
["bitfinex","ETHUSD",1727337668640,2.35296749,2635.5,2635.2,3.0741714]
["bitfinex","ETHUSD",1727337669481,2.35296749,2635.5,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337672280,2.35296749,2635.5,2635.2,3.0742314]
["bitfinex","ETHUSD",1727337672869,0.7606,2635.5,2635.3,3.03569]
["bitfinex","ETHUSD",1727337673485,1.59236749,2635.6,2635.3,3.03569]
["bitfinex","ETHUSD",1727337673694,1.59236749,2635.5,2635.3,3.03569]
["bitfinex","ETHUSD",1727337673983,1.59236749,2635.5,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337674483,1.59236749,2635.5,2635.3,3.0357]
["bitfinex","ETHUSD",1727337675270,1.59236749,2635.6,2635.2,3.0742414]
["bitfinex","ETHUSD",1727337675479,1.59236749,2635.5,2635.3,3.03566]
["bitfinex","ETHUSD",1727337675701,1.59236749,2635.6,2635.3,3.03566]
["bitfinex","ETHUSD",1727337676810,1.59236749,2635.6,2635.4,0.03555607]
["bitfinex","ETHUSD",1727337677186,1.59236749,2635.6,2635.2,3.0742114]
["bitfinex","ETHUSD",1727337677187,1.59236749,2635.6,2635.3,3.03563]
["bitfinex","ETHUSD",1727337677403,1.59236749,2635.6,2635.4,3.07114607]
["bitfinex","ETHUSD",1727337677570,1.59236749,2635.7,2635.5,3.03542]
["bitfinex","ETHUSD",1727337677773,1.59236749,2635.7,2635.6,0.03548781]
["bitfinex","ETHUSD",1727337677974,1.59236749,2635.8,2635.6,0.03548781]
["bitfinex","ETHUSD",1727337678283,1.59236749,2635.7,2635.6,0.03548781]
["bitfinex","ETHUSD",1727337678481,1.59236749,2635.8,2635.6,0.03548781]
["bitfinex","ETHUSD",1727337678672,1.59236749,2635.7,2635.5,3.03541]
["bitfinex","ETHUSD",1727337679068,1.59236749,2635.7,2635.6,3.03536]
["bitfinex","ETHUSD",1727337679312,1.59236749,2635.8,2635.6,3.07084781]
["bitfinex","ETHUSD",1727337679692,1.59236749,2635.8,2635.7,3.03524]
["bitfinex","ETHUSD",1727337679908,1.59236749,2635.9,2635.7,3.07322609]
["bitfinex","ETHUSD",1727337680411,1.59236749,2635.9,2635.7,0.03798609]
["bitfinex","ETHUSD",1727337682512,1.59236749,2635.9,2635.8,3.03513]
["bitfinex","ETHUSD",1727337683008,1.59236749,2635.9,2635.8,3.07054956]
["bitfinex","ETHUSD",1727337683818,1.59236749,2635.9,2635.8,0.03541956]
["bitfinex","ETHUSD",1727337684314,1.59236749,2635.9,2635.7,3.03522]
["bitfinex","ETHUSD",1727337684476,1.59236749,2635.9,2635.8,0.03563137]
["bitfinex","ETHUSD",1727337684901,1.59236749,2635.9,2635.4,3.85105]
["bitfinex","ETHUSD",1727337685119,3.488309,2635.9,2635.8,0.03563137]
["bitfinex","ETHUSD",1727337685269,3.488309,2635.9,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337685270,3.03543,2635.6,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337685477,3.03543,2635.6,2635.2,3.0741514]
["bitfinex","ETHUSD",1727337685478,1.59341493,2635.4,2635.2,3.0741514]
["bitfinex","ETHUSD",1727337685711,1.59341493,2635.4,2635.2,6.1099114]
["bitfinex","ETHUSD",1727337686013,1.99176866,2635.5,2635.2,6.1099114]
["bitfinex","ETHUSD",1727337686014,1.59341493,2635.5,2635.3,3.0357]
["bitfinex","ETHUSD",1727337686776,1.59341493,2635.4,2635.3,3.0357]
["bitfinex","ETHUSD",1727337687306,1.99174844,2635.6,2635.3,3.0357]
["bitfinex","ETHUSD",1727337687307,1.59341493,2635.5,2635.3,3.8674]
["bitfinex","ETHUSD",1727337687702,1.59341493,2635.5,2635.2,3.0742314]
["bitfinex","ETHUSD",1727337690011,1.59341493,2635.5,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337690193,6.45177628,2635.4,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337690516,1.59341493,2635.3,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337691908,9.88554613,2635.4,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337692628,1.99158478,2635.3,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337692919,2.08645646,2635.3,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337693324,1.59257129,2635.3,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337693690,5.84228707,2635.3,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337693911,4.24971578,2635.3,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337694114,5.02891578,2635.3,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337694655,6.62127854,2635.3,2635.2,0.0384214]
["bitfinex","ETHUSD",1727337695266,6.62127854,2635.3,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337695267,0.7792,2635.2,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337695547,4.04776135,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337695706,1.59212769,2634.6,2634.5,3.03662]
["bitfinex","ETHUSD",1727337695907,1.59212769,2634.9,2634.7,3.03636]
["bitfinex","ETHUSD",1727337696104,1.59212769,2635.0,2634.7,3.03636]
["bitfinex","ETHUSD",1727337696304,2.37132769,2635.1,2634.8,0.06314979]
["bitfinex","ETHUSD",1727337696612,2.37132769,2635.1,2634.7,6.0726]
["bitfinex","ETHUSD",1727337696843,5.63988904,2635.2,2634.8,3.09939979]
["bitfinex","ETHUSD",1727337697008,5.63988904,2635.2,2634.9,3.03615]
["bitfinex","ETHUSD",1727337697209,5.63988904,2635.2,2635.0,0.06302175]
["bitfinex","ETHUSD",1727337697408,1.59212769,2635.2,2635.0,3.09907175]
["bitfinex","ETHUSD",1727337697627,1.59212769,2635.3,2635.0,3.09907175]
["bitfinex","ETHUSD",1727337699369,1.59212769,2635.4,2635.0,6.13503175]
["bitfinex","ETHUSD",1727337699567,1.59212769,2635.4,2635.1,3.03585]
["bitfinex","ETHUSD",1727337699769,6.41908904,2635.5,2635.1,3.09880773]
["bitfinex","ETHUSD",1727337700248,1.59212769,2635.4,2635.1,3.09880773]
["bitfinex","ETHUSD",1727337700454,1.59212769,2635.4,2635.1,0.06295773]
["bitfinex","ETHUSD",1727337701164,1.59212769,2635.4,2635.1,3.09886773]
["bitfinex","ETHUSD",1727337702554,1.59212769,2635.4,2635.2,3.0358]
["bitfinex","ETHUSD",1727337702863,1.59212769,2635.6,2635.3,0.86552972]
["bitfinex","ETHUSD",1727337703076,2.95851766,2635.6,2635.3,0.06282972]
["bitfinex","ETHUSD",1727337703364,5.63988904,2635.5,2635.1,3.83855]
["bitfinex","ETHUSD",1727337703761,5.63988904,2635.5,2635.2,0.07124262]
["bitfinex","ETHUSD",1727337704229,1.59212769,2635.5,2635.2,0.07124262]
["bitfinex","ETHUSD",1727337704630,1.59212769,2635.4,2635.2,3.10700262]
["bitfinex","ETHUSD",1727337704830,1.59212769,2635.4,2635.2,0.07124262]
["bitfinex","ETHUSD",1727337706031,8.67553904,2635.4,2635.2,0.07124262]
["bitfinex","ETHUSD",1727337706328,1.59212769,2635.3,2635.2,0.07124262]
["bitfinex","ETHUSD",1727337706645,1.59212769,2635.3,2635.2,0.07104583]
["bitfinex","ETHUSD",1727337707056,1.59212769,2635.3,2634.9,3.0361]
["bitfinex","ETHUSD",1727337707265,1.59212769,2635.3,2635.2,0.07104583]
["bitfinex","ETHUSD",1727337707477,1.59212769,2635.3,2634.9,3.0361]
["bitfinex","ETHUSD",1727337707764,1.59212769,2635.3,2635.2,0.07104583]
["bitfinex","ETHUSD",1727337707971,1.59212769,2635.3,2634.9,3.0361]
["bitfinex","ETHUSD",1727337708147,1.59212769,2635.3,2635.2,0.07104583]
["bitfinex","ETHUSD",1727337708335,1.59212769,2635.3,2634.9,3.0361]
["bitfinex","ETHUSD",1727337708562,1.59212769,2635.3,2634.9,6.07221]
["bitfinex","ETHUSD",1727337708768,1.59212769,2635.3,2635.0,3.10722215]
["bitfinex","ETHUSD",1727337708974,1.59212769,2635.2,2635.0,3.10722215]
["bitfinex","ETHUSD",1727337709273,6.0373755,2635.4,2635.1,3.03592]
["bitfinex","ETHUSD",1727337709274,1.59212769,2635.3,2635.1,3.03592]
["bitfinex","ETHUSD",1727337709588,1.59212769,2635.3,2635.1,0.07111899]
["bitfinex","ETHUSD",1727337710472,1.59212769,2635.2,2635.1,0.07111899]
["bitfinex","ETHUSD",1727337711040,1.59212769,2635.2,2634.9,3.03607]
["bitfinex","ETHUSD",1727337711373,1.59212769,2635.2,2635.0,0.07119215]
["bitfinex","ETHUSD",1727337713882,1.59212769,2635.2,2635.0,3.10716215]
["bitfinex","ETHUSD",1727337714172,1.59212769,2635.3,2635.0,3.10724215]
["bitfinex","ETHUSD",1727337714562,1.59212769,2635.3,2635.0,0.07119215]
["bitfinex","ETHUSD",1727337714867,1.59212769,2635.2,2635.0,0.07119215]
["bitfinex","ETHUSD",1727337715065,1.59212769,2635.3,2635.0,0.07119215]
["bitfinex","ETHUSD",1727337715369,1.59212769,2635.3,2634.7,3.03631]
["bitfinex","ETHUSD",1727337715370,0.7501,2635.1,2634.7,3.03631]
["bitfinex","ETHUSD",1727337715570,4.04776135,2635.0,2634.7,3.03631]
["bitfinex","ETHUSD",1727337716077,1.59212769,2635.0,2634.7,3.03631]
["bitfinex","ETHUSD",1727337716787,1.59212769,2635.0,2634.6,0.8219]
["bitfinex","ETHUSD",1727337716788,1.59212769,2634.9,2634.6,3.03644]
["bitfinex","ETHUSD",1727337717993,0.8213,2634.8,2634.4,3.0750514]
["bitfinex","ETHUSD",1727337718295,1.59212769,2634.9,2634.6,3.0365]
["bitfinex","ETHUSD",1727337718758,1.59212769,2634.9,2634.5,3.0366]
["bitfinex","ETHUSD",1727337718957,2.81666947,2634.9,2634.5,3.0366]
["bitfinex","ETHUSD",1727337719185,2.81666947,2634.9,2634.6,3.03648]
["bitfinex","ETHUSD",1727337719383,2.81666947,2634.9,2634.4,3.0750514]
["bitfinex","ETHUSD",1727337719587,5.85283947,2634.9,2634.5,3.03658]
["bitfinex","ETHUSD",1727337719898,4.80039402,2634.8,2634.4,3.0751514]
["bitfinex","ETHUSD",1727337720119,6.39252171,2634.8,2634.4,3.0751514]
["bitfinex","ETHUSD",1727337720463,0.7519,2634.7,2634.4,3.0751514]
["bitfinex","ETHUSD",1727337721794,0.7519,2634.7,2634.5,3.03661]
["bitfinex","ETHUSD",1727337722098,6.61394947,2634.9,2634.4,3.0751614]
["bitfinex","ETHUSD",1727337722661,3.57776947,2634.9,2634.5,3.03662]
["bitfinex","ETHUSD",1727337722899,3.57776947,2634.9,2634.5,3.85922]
["bitfinex","ETHUSD",1727337723068,1.98564178,2634.9,2634.5,6.89577]
["bitfinex","ETHUSD",1727337723405,1.98564178,2634.9,2634.6,3.03649]
["bitfinex","ETHUSD",1727337724165,2.34961916,2635.0,2634.6,3.03649]
["bitfinex","ETHUSD",1727337724459,1.59212769,2635.0,2634.6,3.03645]
["bitfinex","ETHUSD",1727337724755,1.59212769,2635.4,2635.1,3.03593]
["bitfinex","ETHUSD",1727337724915,1.59212769,2635.5,2635.1,3.03593]
["bitfinex","ETHUSD",1727337725327,2.33979988,2635.5,2635.1,3.03593]
["bitfinex","ETHUSD",1727337726459,1.59212769,2635.4,2635.1,3.03593]
["bitfinex","ETHUSD",1727337727053,1.59212769,2635.4,2634.9,3.82968]
["bitfinex","ETHUSD",1727337727356,4.62771769,2635.4,2634.9,3.82968]
["bitfinex","ETHUSD",1727337727560,4.86386135,2635.2,2634.7,3.0363]
["bitfinex","ETHUSD",1727337727720,4.86386135,2635.2,2634.5,3.03651]
["bitfinex","ETHUSD",1727337727721,6.55086486,2635.2,2634.5,3.03651]
["bitfinex","ETHUSD",1727337728162,7.08386135,2635.0,2634.5,3.03659]
["bitfinex","ETHUSD",1727337728374,2.77280841,2634.9,2634.5,3.03659]
["bitfinex","ETHUSD",1727337728869,5.80897841,2634.9,2634.4,3.0751314]
["bitfinex","ETHUSD",1727337729070,0.8,2634.8,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337729241,2.39212769,2634.8,2634.4,3.0750814]
["bitfinex","ETHUSD",1727337729553,0.8,2634.8,2634.4,3.0750814]
["bitfinex","ETHUSD",1727337730224,0.8,2634.8,2634.5,3.0366]
["bitfinex","ETHUSD",1727337730548,2.39212769,2634.8,2634.5,3.03662]
["bitfinex","ETHUSD",1727337730752,3.35321291,2634.8,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337730937,6.38950291,2634.8,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337731137,1.59212769,2634.7,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337731356,10.43726426,2634.8,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337731664,7.40097426,2634.8,2634.4,3.0751514]
["bitfinex","ETHUSD",1727337731839,2.39212769,2634.8,2634.4,3.0751514]
["bitfinex","ETHUSD",1727337732039,1.59212769,2634.8,2634.5,3.03662]
["bitfinex","ETHUSD",1727337733132,1.59212769,2634.8,2634.6,0.7852]
["bitfinex","ETHUSD",1727337733326,1.59212769,2635.0,2634.8,3.03627]
["bitfinex","ETHUSD",1727337733540,1.59212769,2635.1,2634.8,3.03627]
["bitfinex","ETHUSD",1727337733929,1.59212769,2635.1,2634.8,3.03621]
["bitfinex","ETHUSD",1727337734127,1.59212769,2635.1,2634.9,3.03615]
["bitfinex","ETHUSD",1727337735275,1.59212769,2635.1,2634.8,3.03621]
["bitfinex","ETHUSD",1727337735437,1.59212769,2635.1,2634.9,3.03616]
["bitfinex","ETHUSD",1727337735642,1.59212769,2635.2,2634.9,3.03616]
["bitfinex","ETHUSD",1727337735860,1.59212769,2635.2,2634.8,3.03621]
["bitfinex","ETHUSD",1727337736177,1.59212769,2635.2,2634.9,3.03614]
["bitfinex","ETHUSD",1727337738581,1.59212769,2635.2,2634.8,3.0362]
["bitfinex","ETHUSD",1727337738926,1.59212769,2635.2,2634.9,3.03616]
["bitfinex","ETHUSD",1727337739553,1.59212769,2635.1,2634.6,3.82167]
["bitfinex","ETHUSD",1727337739872,1.59212769,2635.1,2634.8,3.03627]
["bitfinex","ETHUSD",1727337740261,1.59212769,2635.1,2634.6,3.82167]
["bitfinex","ETHUSD",1727337740465,1.59212769,2635.1,2634.7,3.03637]
["bitfinex","ETHUSD",1727337740668,1.59212769,2635.1,2634.8,3.03627]
["bitfinex","ETHUSD",1727337741542,1.59212769,2635.1,2634.8,6.07254]
["bitfinex","ETHUSD",1727337741845,1.59212769,2635.1,2634.8,3.03622]
["bitfinex","ETHUSD",1727337742255,1.59212769,2635.2,2634.9,3.03605]
["bitfinex","ETHUSD",1727337742453,1.59212769,2635.2,2635.0,3.03599]
["bitfinex","ETHUSD",1727337742994,1.59212769,2635.2,2635.0,3.03604]
["bitfinex","ETHUSD",1727337744759,1.59212769,2635.2,2634.8,3.03619]
["bitfinex","ETHUSD",1727337745192,2.37842769,2635.3,2635.0,3.03604]
["bitfinex","ETHUSD",1727337745395,2.37842769,2635.3,2635.0,6.07203]
["bitfinex","ETHUSD",1727337745600,1.59212769,2635.3,2635.1,3.03592]
["bitfinex","ETHUSD",1727337745806,1.59212769,2635.2,2635.0,3.03599]
["bitfinex","ETHUSD",1727337746271,1.59212769,2635.2,2635.0,6.07197]
["bitfinex","ETHUSD",1727337746685,1.59212769,2635.2,2635.0,3.03598]
["bitfinex","ETHUSD",1727337746886,1.59212769,2635.3,2635.0,6.07196]
["bitfinex","ETHUSD",1727337747521,1.59212769,2635.2,2635.0,3.03598]
["bitfinex","ETHUSD",1727337747885,1.59212769,2635.2,2634.9,3.03615]
["bitfinex","ETHUSD",1727337748431,1.59212769,2635.2,2635.0,3.03603]
["bitfinex","ETHUSD",1727337749421,1.59212769,2635.2,2635.0,6.07202]
["bitfinex","ETHUSD",1727337749625,1.99210286,2635.3,2635.1,3.03593]
["bitfinex","ETHUSD",1727337749626,1.59212769,2635.3,2635.1,3.03593]
["bitfinex","ETHUSD",1727337749844,1.59212769,2635.3,2635.0,3.85649]
["bitfinex","ETHUSD",1727337750120,1.59212769,2635.3,2634.9,3.0361]
["bitfinex","ETHUSD",1727337750121,1.59212769,2635.2,2634.9,3.0361]
["bitfinex","ETHUSD",1727337750324,1.59212769,2635.2,2634.7,3.03632]
["bitfinex","ETHUSD",1727337750495,1.59212769,2635.1,2634.7,6.07265]
["bitfinex","ETHUSD",1727337750698,2.36732769,2635.1,2634.7,6.07265]
["bitfinex","ETHUSD",1727337750929,2.36732769,2635.1,2634.8,3.03622]
["bitfinex","ETHUSD",1727337751124,2.36732769,2635.1,2634.5,3.03654]
["bitfinex","ETHUSD",1727337751125,6.54761488,2635.1,2634.5,3.03654]
["bitfinex","ETHUSD",1727337751431,1.59212769,2634.9,2634.4,3.0751514]
["bitfinex","ETHUSD",1727337751596,1.59212769,2634.9,2634.6,3.0365]
["bitfinex","ETHUSD",1727337752217,1.59212769,2634.9,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337752429,1.59212769,2634.8,2634.5,3.03662]
["bitfinex","ETHUSD",1727337752728,2.35682769,2634.7,2634.5,3.03662]
["bitfinex","ETHUSD",1727337754131,0.7647,2634.7,2634.5,3.03662]
["bitfinex","ETHUSD",1727337754740,0.7647,2634.7,2634.4,3.0751114]
["bitfinex","ETHUSD",1727337755036,1.59212769,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337756072,5.02863286,2634.6,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337756284,5.64160557,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337756575,7.95927878,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337756759,9.28603485,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337757272,10.87963594,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337757479,10.87937837,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337757968,7.84275837,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337758171,10.87937837,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337758377,10.87937837,2634.5,2634.4,0.10064194]
["bitfinex","ETHUSD",1727337758677,7.84252025,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337758879,3.7947589,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337759060,2.3731054,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337759261,2.3731054,2634.5,2634.4,0.10064194]
["bitfinex","ETHUSD",1727337759470,0.78,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337759843,1.5931054,2634.6,2634.4,0.10064194]
["bitfinex","ETHUSD",1727337761754,6.82336815,2634.7,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337761755,1.5931054,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337761951,2.27544222,2634.6,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337762455,5.31199222,2634.6,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337762691,1.5170625,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337763355,11.11314681,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337763571,7.90808135,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337763775,9.89889281,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337764398,9.50026547,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337765398,9.50026547,2634.5,2634.4,0.10115399]
["bitfinex","ETHUSD",1727337765561,11.02125885,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337766105,11.02125885,2634.5,2634.4,0.10115399]
["bitfinex","ETHUSD",1727337766256,3.11283383,2634.5,2634.4,0.8689214]
["bitfinex","ETHUSD",1727337766455,3.80332,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337766775,3.80332,2634.5,2634.4,0.0941837]
["bitfinex","ETHUSD",1727337766776,5.3950445,2634.5,2634.4,0.0941837]
["bitfinex","ETHUSD",1727337767105,5.3950445,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337767259,6.91017804,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337767455,3.87355804,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337767692,5.31845354,2634.5,2634.4,0.10115399]
["bitfinex","ETHUSD",1727337767902,6.91017804,2634.5,2634.4,0.10115399]
["bitfinex","ETHUSD",1727337769094,5.31845354,2634.5,2634.4,0.10129527]
["bitfinex","ETHUSD",1727337769521,5.31845354,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337769817,7.00468788,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337770125,7.40303369,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337771504,5.41336098,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337772697,8.41336098,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337772911,8.31845354,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337774047,10.70496212,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337774557,8.31845354,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337774726,10.70405726,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337775352,8.31845354,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337775774,5.31845354,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337775912,3.89822964,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337776247,5.48811258,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337776411,3.89822964,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337776825,3.89822941,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337777163,0.7667,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337777314,3.80332,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337777516,5.31801716,2634.5,2634.4,0.10167946]
["bitfinex","ETHUSD",1727337777715,5.31801716,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337778114,5.31801716,2634.5,2634.4,0.10167946]
["bitfinex","ETHUSD",1727337778359,5.41292128,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337778656,5.31801716,2634.5,2634.4,0.10167946]
["bitfinex","ETHUSD",1727337778855,5.31801716,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337779065,5.31801716,2634.5,2634.4,0.10167946]
["bitfinex","ETHUSD",1727337779238,5.31801716,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337779741,5.31801716,2634.5,2634.4,0.10167946]
["bitfinex","ETHUSD",1727337779946,5.31801716,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337780164,5.31801716,2634.5,2634.4,0.09472146]
["bitfinex","ETHUSD",1727337780364,5.31801716,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337780671,7.00280862,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337780832,10.39984342,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337781027,8.31801716,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337782276,10.70231845,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337782744,8.31801716,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337783139,10.70231845,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337783346,8.31801716,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337785144,10.30452887,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337785564,9.9071941,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337785744,4.62579694,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337786066,3.13153085,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337786232,3.03619,2634.9,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337786233,1.58917694,2635.0,2634.5,0.7642]
["bitfinex","ETHUSD",1727337786435,5.41947875,2635.4,2635.0,3.03596]
["bitfinex","ETHUSD",1727337786436,1.58917694,2635.3,2635.0,3.03596]
["bitfinex","ETHUSD",1727337786651,2.75411171,2635.4,2635.0,3.03596]
["bitfinex","ETHUSD",1727337786652,1.58917694,2635.4,2635.1,0.7642]
["bitfinex","ETHUSD",1727337786944,1.58917694,2635.5,2635.2,0.06209818]
["bitfinex","ETHUSD",1727337787164,3.0356,2635.4,2635.2,0.06209818]
["bitfinex","ETHUSD",1727337787362,7.08336135,2635.4,2635.1,0.7642]
["bitfinex","ETHUSD",1727337787563,8.76741413,2635.4,2635.2,0.06209818]
["bitfinex","ETHUSD",1727337787766,4.71985317,2635.3,2635.2,0.06209818]
["bitfinex","ETHUSD",1727337787980,4.69158715,2635.3,2634.8,0.7845]
["bitfinex","ETHUSD",1727337788298,3.0358,2635.3,2634.9,0.07102236]
["bitfinex","ETHUSD",1727337788469,0.09487916,2635.3,2634.9,0.07102236]
["bitfinex","ETHUSD",1727337788796,3.03583,2635.2,2634.9,0.07102236]
["bitfinex","ETHUSD",1727337791775,4.7197761,2635.3,2634.9,0.07102236]
["bitfinex","ETHUSD",1727337792891,4.7197761,2635.3,2634.8,0.7845]
["bitfinex","ETHUSD",1727337793093,4.62489694,2635.3,2634.8,3.82077]
["bitfinex","ETHUSD",1727337793397,1.58917694,2635.4,2634.9,3.03615]
["bitfinex","ETHUSD",1727337793560,9.06949882,2635.6,2635.1,3.03587]
["bitfinex","ETHUSD",1727337793561,1.58917694,2635.5,2635.1,3.03587]
["bitfinex","ETHUSD",1727337793765,8.67236829,2635.6,2635.1,3.03587]
["bitfinex","ETHUSD",1727337794119,4.62467694,2635.5,2635.0,3.85734]
["bitfinex","ETHUSD",1727337794256,4.62467694,2635.5,2635.0,0.8213]
["bitfinex","ETHUSD",1727337794457,4.04776135,2635.4,2635.0,0.8213]
["bitfinex","ETHUSD",1727337795258,3.03571,2635.3,2635.0,0.8213]
["bitfinex","ETHUSD",1727337795476,1.17081483,2635.3,2635.0,0.8213]
["bitfinex","ETHUSD",1727337795666,4.04776135,2635.4,2635.0,0.8213]
["bitfinex","ETHUSD",1727337795898,3.03573,2635.3,2635.0,0.8213]
["bitfinex","ETHUSD",1727337798471,4.62467694,2635.5,2635.0,0.8213]
["bitfinex","ETHUSD",1727337798673,4.71955273,2635.5,2635.0,0.8213]
["bitfinex","ETHUSD",1727337798872,3.21883174,2635.5,2635.0,0.8213]
["bitfinex","ETHUSD",1727337799073,1.58917694,2635.5,2635.1,3.03591]
["bitfinex","ETHUSD",1727337800615,1.58917694,2635.5,2635.2,3.03581]
["bitfinex","ETHUSD",1727337800773,5.63693829,2635.6,2635.2,3.03581]
["bitfinex","ETHUSD",1727337801518,4.04776135,2635.6,2635.3,0.8267]
["bitfinex","ETHUSD",1727337802082,4.58917694,2635.7,2635.3,3.86238]
["bitfinex","ETHUSD",1727337802268,3.0,2635.7,2635.3,0.8267]
["bitfinex","ETHUSD",1727337802471,3.03526,2635.7,2635.3,0.8267]
["bitfinex","ETHUSD",1727337804629,3.03514,2635.8,2635.3,3.8624]
["bitfinex","ETHUSD",1727337804769,3.03514,2635.8,2635.3,0.8267]
["bitfinex","ETHUSD",1727337805315,3.03508,2635.9,2635.4,0.8158]
["bitfinex","ETHUSD",1727337805816,6.0702,2635.9,2635.4,0.8158]
["bitfinex","ETHUSD",1727337806017,3.03513,2635.8,2635.4,0.8158]
["bitfinex","ETHUSD",1727337806214,7.08284135,2635.9,2635.4,0.8158]
["bitfinex","ETHUSD",1727337806414,10.11793135,2635.9,2635.4,0.8158]
["bitfinex","ETHUSD",1727337807013,7.08284135,2635.9,2635.4,0.8158]
["bitfinex","ETHUSD",1727337807224,3.03513,2635.8,2635.4,0.8158]
["bitfinex","ETHUSD",1727337807715,5.37847694,2636.1,2635.6,0.8033]
["bitfinex","ETHUSD",1727337807716,1.58917694,2636.1,2635.6,0.8033]
["bitfinex","ETHUSD",1727337807900,3.03462,2636.3,2635.8,0.8033]
["bitfinex","ETHUSD",1727337808216,3.03468,2636.2,2635.8,0.8033]
["bitfinex","ETHUSD",1727337809919,3.03462,2636.3,2635.8,0.8033]
["bitfinex","ETHUSD",1727337810527,6.03444,2636.4,2635.9,3.7915]
["bitfinex","ETHUSD",1727337810693,6.03444,2636.4,2636.0,0.7565]
["bitfinex","ETHUSD",1727337811453,3.03461,2636.3,2636.0,0.7565]
["bitfinex","ETHUSD",1727337811595,6.06924,2636.3,2636.0,0.7565]
["bitfinex","ETHUSD",1727337811795,3.03461,2636.3,2636.0,0.7565]
["bitfinex","ETHUSD",1727337812612,6.06922,2636.3,2636.0,0.7565]
["bitfinex","ETHUSD",1727337812923,3.03467,2636.2,2636.0,0.7565]
["bitfinex","ETHUSD",1727337815224,4.04776135,2636.3,2636.0,0.7565]
["bitfinex","ETHUSD",1727337815423,7.08231135,2636.3,2636.0,0.7565]
["bitfinex","ETHUSD",1727337817334,3.03474,2636.2,2636.0,0.7565]
["bitfinex","ETHUSD",1727337818133,7.08231135,2636.3,2636.0,0.7565]
["bitfinex","ETHUSD",1727337819926,3.03455,2636.3,2636.0,0.7565]
["bitfinex","ETHUSD",1727337820332,3.0347,2636.2,2636.0,0.7565]
["bitfinex","ETHUSD",1727337820504,3.03455,2636.3,2636.0,0.7565]
["bitfinex","ETHUSD",1727337821937,6.06917,2636.3,2636.0,0.7565]
["bitfinex","ETHUSD",1727337822144,3.03455,2636.3,2636.0,0.7565]
["bitfinex","ETHUSD",1727337822501,7.08231135,2636.3,2636.0,0.7565]
["bitfinex","ETHUSD",1727337822806,7.08231135,2636.3,2635.3,7.44]
["bitfinex","ETHUSD",1727337822807,3.03527,2635.7,2635.3,0.8133]
["bitfinex","ETHUSD",1727337823002,7.08289135,2635.8,2635.3,3.84893]
["bitfinex","ETHUSD",1727337823516,3.03513,2635.8,2635.3,0.8133]
["bitfinex","ETHUSD",1727337823826,3.03469,2636.2,2635.3,0.8133]
["bitfinex","ETHUSD",1727337823827,3.03484,2636.1,2635.6,3.03534]
["bitfinex","ETHUSD",1727337824045,4.04776135,2636.2,2635.7,3.82038]
["bitfinex","ETHUSD",1727337824046,3.03467,2636.2,2635.7,3.82038]
["bitfinex","ETHUSD",1727337824205,3.03462,2636.3,2635.9,0.7895]
["bitfinex","ETHUSD",1727337826472,4.77938062,2636.3,2635.9,0.7895]
["bitfinex","ETHUSD",1727337827771,4.77938062,2636.3,2635.9,3.8245]
["bitfinex","ETHUSD",1727337827972,4.77915062,2636.5,2635.9,3.8245]
["bitfinex","ETHUSD",1727337828152,3.03439,2636.5,2636.1,0.8048]
["bitfinex","ETHUSD",1727337828554,3.0,2636.5,2636.1,0.8048]
["bitfinex","ETHUSD",1727337828749,3.0,2636.5,2636.1,3.83955]
["bitfinex","ETHUSD",1727337828948,1.74476062,2636.4,2636.1,3.83955]
["bitfinex","ETHUSD",1727337829264,1.74476062,2636.4,2636.1,0.8048]
["bitfinex","ETHUSD",1727337829468,3.03434,2636.5,2636.1,0.8048]
["bitfinex","ETHUSD",1727337829640,4.77910062,2636.5,2636.1,0.8048]
["bitfinex","ETHUSD",1727337830937,1.74476062,2636.5,2636.1,0.8048]
["bitfinex","ETHUSD",1727337831277,6.36808756,2636.7,2636.1,0.8048]
["bitfinex","ETHUSD",1727337831485,3.03415,2636.7,2636.3,0.8213]
["bitfinex","ETHUSD",1727337833278,3.03422,2636.6,2636.3,0.8213]
["bitfinex","ETHUSD",1727337833590,3.03415,2636.7,2636.3,0.8213]
["bitfinex","ETHUSD",1727337833753,1.74476062,2636.6,2636.3,0.8213]
["bitfinex","ETHUSD",1727337834479,6.06833,2636.7,2636.3,0.8213]
["bitfinex","ETHUSD",1727337834480,1.74476062,2636.4,2636.3,0.8213]
["bitfinex","ETHUSD",1727337834683,4.77920062,2636.4,2636.0,0.81]
["bitfinex","ETHUSD",1727337834973,1.74476062,2636.2,2636.0,0.81]
["bitfinex","ETHUSD",1727337836345,3.03436,2636.5,2636.0,0.81]
["bitfinex","ETHUSD",1727337836346,6.81439647,2636.5,2636.0,0.81]
["bitfinex","ETHUSD",1727337836740,3.03444,2636.4,2636.0,0.81]
["bitfinex","ETHUSD",1727337836941,6.81439647,2636.5,2636.0,0.81]
["bitfinex","ETHUSD",1727337837159,9.84878647,2636.5,2636.0,0.81]
["bitfinex","ETHUSD",1727337837588,6.81439647,2636.5,2636.0,0.81]
["bitfinex","ETHUSD",1727337838392,3.78003647,2636.5,2636.1,0.8307]
["bitfinex","ETHUSD",1727337839761,3.78003647,2636.5,2636.1,3.86547]
["bitfinex","ETHUSD",1727337839969,6.81436647,2636.5,2636.1,0.8307]
["bitfinex","ETHUSD",1727337841101,7.60556647,2636.5,2636.1,0.8307]
["bitfinex","ETHUSD",1727337841307,3.03445,2636.4,2636.1,0.8307]
["bitfinex","ETHUSD",1727337841813,9.19474341,2636.5,2636.1,0.8307]
["bitfinex","ETHUSD",1727337841971,3.03446,2636.4,2636.1,0.8307]
["bitfinex","ETHUSD",1727337842166,3.78003647,2636.3,2636.1,0.8307]
["bitfinex","ETHUSD",1727337844622,8.40377341,2636.3,2635.8,3.80497]
["bitfinex","ETHUSD",1727337844849,8.40377341,2636.3,2635.8,0.7699]
["bitfinex","ETHUSD",1727337845616,8.40377341,2636.3,2635.8,3.80502]
["bitfinex","ETHUSD",1727337845785,3.78003647,2636.1,2635.8,3.80502]
["bitfinex","ETHUSD",1727337846116,3.78003647,2636.1,2635.8,0.7699]
["bitfinex","ETHUSD",1727337846283,3.78003647,2636.1,2635.8,3.80502]
["bitfinex","ETHUSD",1727337846481,5.36921341,2636.1,2635.8,3.80502]
["bitfinex","ETHUSD",1727337846929,1.58917694,2636.2,2635.9,3.03495]
["bitfinex","ETHUSD",1727337847119,1.58917694,2636.1,2635.8,3.80502]
["bitfinex","ETHUSD",1727337847529,5.36921341,2636.1,2635.8,3.80502]
["bitfinex","ETHUSD",1727337847692,5.36921341,2636.1,2635.8,0.7699]
["bitfinex","ETHUSD",1727337850397,3.78003647,2635.9,2635.6,3.84079]
["bitfinex","ETHUSD",1727337850599,5.37317854,2635.9,2635.6,3.84078]
["bitfinex","ETHUSD",1727337851005,1.59314207,2635.8,2635.6,3.84078]
["bitfinex","ETHUSD",1727337851701,1.59314207,2635.8,2635.7,3.03524]
["bitfinex","ETHUSD",1727337851898,1.59314207,2635.9,2635.6,3.84082]
["bitfinex","ETHUSD",1727337852526,1.59314207,2635.8,2635.6,3.84082]
["bitfinex","ETHUSD",1727337853331,1.59314207,2635.8,2635.6,0.8055]
["bitfinex","ETHUSD",1727337853931,1.59314207,2635.7,2635.4,3.80467]
["bitfinex","ETHUSD",1727337854287,1.59314207,2635.6,2635.5,3.03546]
["bitfinex","ETHUSD",1727337854488,1.59314207,2635.7,2635.5,3.03546]
["bitfinex","ETHUSD",1727337855553,1.59314207,2635.7,2635.5,3.03541]
["bitfinex","ETHUSD",1727337856403,3.33854596,2635.7,2635.5,3.03541]
["bitfinex","ETHUSD",1727337856600,1.59314207,2635.6,2635.2,0.7971]
["bitfinex","ETHUSD",1727337856914,1.74540389,2635.5,2635.4,3.03557]
["bitfinex","ETHUSD",1727337857727,1.74540389,2635.5,2635.3,3.03559]
["bitfinex","ETHUSD",1727337858046,3.33854596,2635.5,2635.3,3.03559]
["bitfinex","ETHUSD",1727337858397,1.74540389,2635.5,2635.3,3.03559]
["bitfinex","ETHUSD",1727337858705,3.33854596,2635.5,2635.3,3.03559]
["bitfinex","ETHUSD",1727337859515,1.74540389,2635.5,2635.3,3.03559]
["bitfinex","ETHUSD",1727337860844,6.37402596,2635.5,2635.0,0.7951]
["bitfinex","ETHUSD",1727337861028,1.74540389,2635.1,2634.9,3.0361]
["bitfinex","ETHUSD",1727337861417,1.74540389,2635.1,2634.8,0.7951]
["bitfinex","ETHUSD",1727337861598,1.74540389,2634.9,2634.8,0.7951]
["bitfinex","ETHUSD",1727337861800,1.74540389,2634.9,2634.4,7.4784214]
["bitfinex","ETHUSD",1727337861801,4.78157389,2634.9,2634.4,7.4784214]
["bitfinex","ETHUSD",1727337862043,1.74540389,2634.6,2634.5,3.03662]
["bitfinex","ETHUSD",1727337862403,1.74540389,2634.8,2634.5,3.03662]
["bitfinex","ETHUSD",1727337864706,1.74540389,2634.8,2634.5,3.03655]
["bitfinex","ETHUSD",1727337865912,1.74540389,2634.6,2634.5,3.03655]
["bitfinex","ETHUSD",1727337866543,1.74540389,2634.6,2634.4,11.3257514]
["bitfinex","ETHUSD",1727337866701,1.74540389,2634.6,2634.4,0.8490214]
["bitfinex","ETHUSD",1727337867145,1.74540389,2634.6,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337867763,3.81782,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337867971,3.91273057,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337868176,5.50587264,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337868339,7.69963068,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337868667,7.60472011,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337868867,9.07549957,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337872363,12.07549957,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727337877285,12.07549957,2634.5,2633.6,0.0384214]
["bitfinex","ETHUSD",1727337877286,0.7572,2633.8,2633.6,0.0384214]
["bitfinex","ETHUSD",1727337877433,3.78690011,2633.7,2633.6,0.0384214]
["bitfinex","ETHUSD",1727337877968,6.82445011,2633.7,2633.6,0.0384214]
["bitfinex","ETHUSD",1727337878338,3.78690011,2633.7,2633.6,0.0384214]
["bitfinex","ETHUSD",1727337880334,3.7947,2633.8,2633.6,0.0384214]
["bitfinex","ETHUSD",1727337880547,3.0375,2633.8,2633.6,0.0384214]
["bitfinex","ETHUSD",1727337881380,6.91925269,2633.9,2633.6,0.0384214]
["bitfinex","ETHUSD",1727337882493,7.73983152,2633.9,2633.6,0.0384214]
["bitfinex","ETHUSD",1727337882667,7.64489894,2633.9,2633.6,0.0384214]
["bitfinex","ETHUSD",1727337882985,3.78796,2634.0,2633.6,0.8136214]
["bitfinex","ETHUSD",1727337883195,6.82400011,2634.1,2633.6,0.8136214]
["bitfinex","ETHUSD",1727337883356,3.03727,2634.0,2633.6,0.8136214]
["bitfinex","ETHUSD",1727337884585,6.82400011,2634.1,2633.6,0.8136214]
["bitfinex","ETHUSD",1727337884586,3.03732,2633.9,2633.6,0.8136214]
["bitfinex","ETHUSD",1727337885295,6.82422011,2633.9,2633.6,0.0384214]
["bitfinex","ETHUSD",1727337885480,3.79201,2633.8,2633.6,0.0384214]
["bitfinex","ETHUSD",1727337887055,3.79201,2633.8,2633.7,0.05680585]
["bitfinex","ETHUSD",1727337887386,3.79201,2633.8,2633.6,0.0384214]
["bitfinex","ETHUSD",1727337887697,3.03755,2633.7,2633.6,0.0384214]
["bitfinex","ETHUSD",1727337887853,3.79201,2633.8,2633.6,0.0384214]
["bitfinex","ETHUSD",1727337888053,6.82953,2633.8,2633.6,0.0384214]
["bitfinex","ETHUSD",1727337888250,3.79201,2633.8,2633.6,0.0384214]
["bitfinex","ETHUSD",1727337888477,3.03728,2634.0,2633.6,0.0384214]
["bitfinex","ETHUSD",1727337888478,1.74823848,2633.7,2633.6,0.0384214]
["bitfinex","ETHUSD",1727337889579,2.54523848,2633.7,2633.6,0.0384214]
["bitfinex","ETHUSD",1727337889778,3.10350733,2633.7,2633.6,0.0384214]
["bitfinex","ETHUSD",1727337890192,0.55826885,2633.7,2633.6,0.0384214]
["bitfinex","ETHUSD",1727337890498,1.74823848,2633.7,2633.6,0.0384214]
["bitfinex","ETHUSD",1727337892994,1.74823848,2633.7,2633.6,0.7970214]
["bitfinex","ETHUSD",1727337894898,5.61288848,2633.7,2633.6,0.0384214]
["bitfinex","ETHUSD",1727337895663,5.70783067,2633.7,2633.6,0.0384214]
["bitfinex","ETHUSD",1727337895887,6.58235774,2633.7,2633.6,0.0384214]
["bitfinex","ETHUSD",1727337899360,3.03682,2634.4,2633.7,3.03753]
["bitfinex","ETHUSD",1727337899563,5.59239848,2634.5,2633.8,3.11333363]
["bitfinex","ETHUSD",1727337899803,3.03653,2634.6,2633.9,3.79211]
["bitfinex","ETHUSD",1727337900009,3.0363,2634.8,2634.0,0.07592132]
["bitfinex","ETHUSD",1727337900010,1.84314013,2634.7,2634.0,0.07592132]
["bitfinex","ETHUSD",1727337900504,3.0363,2634.8,2634.3,3.03685]
["bitfinex","ETHUSD",1727337900505,1.74823848,2634.8,2634.3,3.03685]
["bitfinex","ETHUSD",1727337900722,1.74823848,2634.8,2634.4,0.8253]
["bitfinex","ETHUSD",1727337900939,1.74823848,2634.6,2634.4,0.8253]
["bitfinex","ETHUSD",1727337901236,1.74823848,2634.6,2634.1,3.86238]
["bitfinex","ETHUSD",1727337901384,1.74823848,2634.3,2634.1,0.8253]
["bitfinex","ETHUSD",1727337902028,1.74823848,2634.5,2634.2,0.04700585]
["bitfinex","ETHUSD",1727337902318,3.88057354,2634.6,2634.2,0.04700585]
["bitfinex","ETHUSD",1727337902522,3.78566954,2634.6,2634.2,0.04700585]
["bitfinex","ETHUSD",1727337902730,6.78566954,2635.0,2634.3,0.0759243]
["bitfinex","ETHUSD",1727337902928,6.82149954,2635.2,2634.6,0.7971]
["bitfinex","ETHUSD",1727337903088,3.88055317,2635.2,2634.6,0.7971]
["bitfinex","ETHUSD",1727337903397,3.88055317,2635.2,2634.7,3.03638]
["bitfinex","ETHUSD",1727337903398,3.78566954,2635.2,2634.7,3.03638]
["bitfinex","ETHUSD",1727337903781,3.78566954,2635.2,2634.8,3.0829264]
["bitfinex","ETHUSD",1727337903986,0.09488054,2635.4,2634.9,3.03614]
["bitfinex","ETHUSD",1727337903987,3.78566954,2635.4,2634.9,3.03614]
["bitfinex","ETHUSD",1727337904472,3.78566954,2635.4,2635.0,0.04663327]
["bitfinex","ETHUSD",1727337904636,4.55738028,2635.4,2635.0,0.04663327]
["bitfinex","ETHUSD",1727337904929,4.55738028,2635.4,2634.9,3.03615]
["bitfinex","ETHUSD",1727337905099,4.55738028,2635.4,2635.1,0.04658671]
["bitfinex","ETHUSD",1727337905293,4.55738028,2635.4,2634.9,3.03615]
["bitfinex","ETHUSD",1727337905493,4.55738028,2635.4,2635.2,0.04654016]
["bitfinex","ETHUSD",1727337905730,4.55738028,2635.4,2634.9,3.03615]
["bitfinex","ETHUSD",1727337905934,7.55738028,2635.4,2635.3,0.04649361]
["bitfinex","ETHUSD",1727337906233,7.65225696,2635.4,2634.7,3.11228143]
["bitfinex","ETHUSD",1727337906389,7.65225696,2635.4,2635.3,0.04649361]
["bitfinex","ETHUSD",1727337906390,7.55738028,2635.4,2635.3,0.04649361]
["bitfinex","ETHUSD",1727337906786,6.78566954,2635.4,2635.3,0.04649361]
["bitfinex","ETHUSD",1727337906992,3.0,2635.4,2635.1,0.8051]
["bitfinex","ETHUSD",1727337907241,3.0,2635.5,2635.1,0.8051]
["bitfinex","ETHUSD",1727337907406,4.14090199,2635.5,2635.2,0.04654016]
["bitfinex","ETHUSD",1727337907727,4.14090199,2635.5,2635.1,0.8051]
["bitfinex","ETHUSD",1727337908031,4.14090199,2635.5,2635.3,0.04649361]
["bitfinex","ETHUSD",1727337908246,3.78566954,2635.6,2635.2,0.04654016]
["bitfinex","ETHUSD",1727337908451,3.78566954,2635.6,2635.1,0.8051]
["bitfinex","ETHUSD",1727337908452,3.78566954,2635.6,2635.1,3.84093]
["bitfinex","ETHUSD",1727337908744,3.78566954,2635.6,2635.2,3.08227016]
["bitfinex","ETHUSD",1727337908944,3.78566954,2635.8,2635.2,0.04654016]
["bitfinex","ETHUSD",1727337909171,4.59109448,2635.8,2635.3,3.03568]
["bitfinex","ETHUSD",1727337909457,4.59109448,2635.8,2635.3,0.04649361]
["bitfinex","ETHUSD",1727337909458,7.62622448,2635.8,2635.3,0.04649361]
["bitfinex","ETHUSD",1727337909646,3.0,2635.7,2635.3,0.04649361]
["bitfinex","ETHUSD",1727337909858,3.0,2635.7,2635.1,6.87677]
["bitfinex","ETHUSD",1727337910047,3.0,2635.7,2635.2,3.08236016]
["bitfinex","ETHUSD",1727337912018,7.62622448,2635.8,2635.2,3.08236016]
["bitfinex","ETHUSD",1727337912328,7.62622448,2635.8,2635.2,6.11810016]
["bitfinex","ETHUSD",1727337912527,6.82079954,2635.8,2635.3,3.0357]
["bitfinex","ETHUSD",1727337912726,6.82079954,2635.8,2635.2,3.08228016]
["bitfinex","ETHUSD",1727337913019,3.03513,2635.8,2635.3,0.05114297]
["bitfinex","ETHUSD",1727337913226,3.03525,2635.7,2635.2,3.03574]
["bitfinex","ETHUSD",1727337913429,6.82079954,2635.8,2635.2,3.03574]
["bitfinex","ETHUSD",1727337913859,0.39700595,2635.6,2635.2,3.03574]
["bitfinex","ETHUSD",1727337914459,0.39700595,2635.6,2635.2,6.07149]
["bitfinex","ETHUSD",1727337914647,0.39700595,2635.6,2635.2,6.0715]
["bitfinex","ETHUSD",1727337914950,0.39700595,2635.6,2635.2,3.03574]
["bitfinex","ETHUSD",1727337915269,3.03529,2635.7,2635.2,3.03574]
["bitfinex","ETHUSD",1727337915417,0.39700217,2635.6,2635.2,3.03574]
["bitfinex","ETHUSD",1727337916063,6.82079954,2635.8,2635.3,3.0357]
["bitfinex","ETHUSD",1727337916259,6.82079954,2635.8,2635.2,3.03574]
["bitfinex","ETHUSD",1727337916937,9.85603954,2635.8,2635.2,3.03574]
["bitfinex","ETHUSD",1727337917139,3.0353,2635.7,2635.2,3.03574]
["bitfinex","ETHUSD",1727337917671,6.82079954,2635.8,2635.1,0.8051]
["bitfinex","ETHUSD",1727337917961,3.78566954,2635.4,2634.9,3.82168]
["bitfinex","ETHUSD",1727337918151,6.91597953,2635.6,2635.0,3.03605]
["bitfinex","ETHUSD",1727337918355,6.91596953,2635.6,2635.0,3.03605]
["bitfinex","ETHUSD",1727337918550,7.68483648,2635.6,2635.0,3.03605]
["bitfinex","ETHUSD",1727337918748,10.72027648,2635.6,2635.0,3.03605]
["bitfinex","ETHUSD",1727337919070,7.58996649,2635.6,2635.0,3.03605]
["bitfinex","ETHUSD",1727337919262,7.68483648,2635.6,2635.0,3.03605]
["bitfinex","ETHUSD",1727337919523,7.68483648,2635.6,2635.0,3.03597]
["bitfinex","ETHUSD",1727337920366,3.03549,2635.5,2635.0,3.03597]
["bitfinex","ETHUSD",1727337921456,7.58996649,2635.6,2635.0,6.07195]
["bitfinex","ETHUSD",1727337921642,3.03532,2635.7,2635.2,3.03581]
["bitfinex","ETHUSD",1727337921978,6.82083954,2635.8,2635.3,0.8262]
["bitfinex","ETHUSD",1727337922164,0.7913,2636.7,2635.3,0.8262]
["bitfinex","ETHUSD",1727337922337,6.46624209,2636.3,2635.5,3.79292]
["bitfinex","ETHUSD",1727337922537,3.43131087,2636.3,2635.7,3.03514]
["bitfinex","ETHUSD",1727337923035,3.43131087,2636.3,2635.7,6.07031]
["bitfinex","ETHUSD",1727337923278,3.03467,2636.2,2635.7,3.03514]
["bitfinex","ETHUSD",1727337923452,6.82033954,2636.2,2635.7,3.03514]
["bitfinex","ETHUSD",1727337923650,3.78566954,2636.2,2635.7,3.03514]
["bitfinex","ETHUSD",1727337924462,3.78566954,2636.0,2635.5,3.79296]
["bitfinex","ETHUSD",1727337924779,6.82058954,2636.0,2635.5,3.79291]
["bitfinex","ETHUSD",1727337925140,3.03492,2636.0,2635.5,3.79291]
["bitfinex","ETHUSD",1727337925559,3.84371,2636.1,2635.6,3.03535]
["bitfinex","ETHUSD",1727337925875,3.84371,2636.1,2635.5,3.79291]
["bitfinex","ETHUSD",1727337925876,3.03481,2636.1,2635.5,3.79291]
["bitfinex","ETHUSD",1727337926052,3.03498,2636.0,2635.5,0.7575]
["bitfinex","ETHUSD",1727337926249,4.16250435,2636.1,2635.5,0.7575]
["bitfinex","ETHUSD",1727337926483,7.19736435,2636.1,2635.5,3.79296]
["bitfinex","ETHUSD",1727337926640,3.03481,2636.1,2635.5,3.79296]
["bitfinex","ETHUSD",1727337927052,6.06966,2636.1,2635.5,3.79296]
["bitfinex","ETHUSD",1727337928761,3.03491,2636.0,2635.5,3.79296]
["bitfinex","ETHUSD",1727337930490,3.03481,2636.1,2635.6,3.03528]
["bitfinex","ETHUSD",1727337931177,3.0,2636.2,2635.7,0.89587649]
["bitfinex","ETHUSD",1727337931374,3.03462,2636.3,2635.8,3.03507]
["bitfinex","ETHUSD",1727337931810,3.03462,2636.3,2635.9,0.10394096]
["bitfinex","ETHUSD",1727337932282,6.85890003,2636.3,2635.9,0.10394096]
["bitfinex","ETHUSD",1727337932476,3.03467,2636.2,2635.7,0.82]
["bitfinex","ETHUSD",1727337932800,3.03467,2636.2,2635.8,0.10269246]
["bitfinex","ETHUSD",1727337933012,3.0348,2636.1,2635.8,0.10269246]
["bitfinex","ETHUSD",1727337935106,3.03462,2636.3,2635.8,0.10269246]
["bitfinex","ETHUSD",1727337935284,3.03468,2636.2,2635.8,0.10269246]
["bitfinex","ETHUSD",1727337937493,3.03462,2636.3,2635.8,0.10269246]
["bitfinex","ETHUSD",1727337937692,3.03479,2636.1,2635.8,0.10269246]
["bitfinex","ETHUSD",1727337938682,3.03491,2636.0,2635.8,0.10269246]
["bitfinex","ETHUSD",1727337938921,3.03501,2635.9,2635.8,0.10269246]
["bitfinex","ETHUSD",1727337939505,3.03501,2635.9,2635.8,0.10250189]
["bitfinex","ETHUSD",1727337939735,4.8154395,2636.0,2635.8,0.10250189]
["bitfinex","ETHUSD",1727337939882,4.8154395,2636.0,2635.4,3.86069]
["bitfinex","ETHUSD",1727337940196,3.79021,2636.0,2635.5,0.10261241]
["bitfinex","ETHUSD",1727337940582,3.03491,2636.0,2635.5,3.13806241]
["bitfinex","ETHUSD",1727337945958,3.03503,2635.9,2635.5,0.10261241]
["bitfinex","ETHUSD",1727337946832,4.22738738,2635.9,2635.5,0.10261241]
["bitfinex","ETHUSD",1727337947927,1.19235738,2635.9,2635.5,3.13807241]
["bitfinex","ETHUSD",1727337948438,1.19235738,2635.8,2635.5,3.13807241]
["bitfinex","ETHUSD",1727337948824,1.19235738,2635.8,2635.6,3.03534]
["bitfinex","ETHUSD",1727337949045,1.19235738,2635.8,2635.7,0.10253873]
["bitfinex","ETHUSD",1727337949460,1.58789032,2635.9,2635.7,0.10253873]
["bitfinex","ETHUSD",1727337949898,1.58789032,2635.8,2635.7,0.10253873]
["bitfinex","ETHUSD",1727337950081,1.58789032,2635.8,2635.5,3.03547]
["bitfinex","ETHUSD",1727337950279,1.19399832,2635.7,2635.5,3.03547]
["bitfinex","ETHUSD",1727337950447,1.19399832,2635.7,2635.6,0.10266027]
["bitfinex","ETHUSD",1727337951697,1.58789032,2635.8,2635.6,0.10266027]
["bitfinex","ETHUSD",1727337952599,1.58789032,2635.7,2635.6,0.10266027]
["bitfinex","ETHUSD",1727337954487,1.98999817,2635.8,2635.6,0.10266027]
["bitfinex","ETHUSD",1727337954887,1.59343454,2635.7,2635.6,0.10266027]
["bitfinex","ETHUSD",1727337955425,1.98999817,2635.8,2635.6,0.10266027]
["bitfinex","ETHUSD",1727337955426,1.99179407,2635.8,2635.6,0.10266027]
["bitfinex","ETHUSD",1727337955718,1.59344262,2635.7,2635.6,0.10266027]
["bitfinex","ETHUSD",1727337955902,3.03524,2635.7,2635.6,0.10266027]
["bitfinex","ETHUSD",1727337956098,3.03524,2635.7,2635.2,3.8628]
["bitfinex","ETHUSD",1727337956408,1.19523245,2635.3,2635.2,3.8628]
["bitfinex","ETHUSD",1727337959103,1.19523245,2635.4,2635.3,3.0357]
["bitfinex","ETHUSD",1727337959618,1.19523245,2635.4,2635.2,3.8628]
["bitfinex","ETHUSD",1727337959823,1.19523245,2635.4,2635.2,6.89853]
["bitfinex","ETHUSD",1727337960122,1.19523245,2635.4,2635.3,3.0357]
["bitfinex","ETHUSD",1727337961681,1.19523245,2635.4,2635.3,3.1385202]
["bitfinex","ETHUSD",1727337964331,1.19523245,2635.4,2635.3,0.1028202]
["bitfinex","ETHUSD",1727337964332,8.0135795,2635.4,2635.3,0.1028202]
["bitfinex","ETHUSD",1727337964616,11.81043552,2635.4,2635.3,0.1028202]
["bitfinex","ETHUSD",1727337964918,0.7625,2634.8,2634.3,10.47678]
["bitfinex","ETHUSD",1727337965118,1.19587299,2634.5,2634.4,3.03674]
["bitfinex","ETHUSD",1727337965412,1.59449733,2634.6,2634.5,3.03662]
["bitfinex","ETHUSD",1727337965413,1.19587299,2634.6,2634.5,3.03662]
["bitfinex","ETHUSD",1727337965778,1.19587299,2634.6,2634.5,3.13225088]
["bitfinex","ETHUSD",1727337966386,1.19587299,2634.7,2634.6,3.03651]
["bitfinex","ETHUSD",1727337966774,1.19587299,2634.7,2634.6,3.13210401]
["bitfinex","ETHUSD",1727337967809,1.19587299,2634.8,2634.6,3.13210401]
["bitfinex","ETHUSD",1727337968175,1.19587299,2634.9,2634.6,3.13210401]
["bitfinex","ETHUSD",1727337968615,1.19587299,2634.9,2634.7,0.8093]
["bitfinex","ETHUSD",1727337968821,1.59449733,2635.1,2634.8,3.11217711]
["bitfinex","ETHUSD",1727337968822,1.19587299,2635.1,2634.8,3.11217711]
["bitfinex","ETHUSD",1727337968982,1.19587299,2635.1,2635.0,3.03605]
["bitfinex","ETHUSD",1727337969186,1.19587299,2635.1,2635.0,3.84045]
["bitfinex","ETHUSD",1727337969520,1.9907927,2635.4,2635.2,3.03582]
["bitfinex","ETHUSD",1727337969521,1.19587299,2635.3,2635.2,3.03582]
["bitfinex","ETHUSD",1727337969753,1.19587299,2635.3,2635.2,3.13119286]
["bitfinex","ETHUSD",1727337969880,1.59449733,2635.4,2635.2,0.09537286]
["bitfinex","ETHUSD",1727337969881,1.19587299,2635.4,2635.2,0.09537286]
["bitfinex","ETHUSD",1727337970079,1.19587299,2635.3,2635.2,0.09537286]
["bitfinex","ETHUSD",1727337970406,9.58028672,2635.4,2635.2,0.09537286]
["bitfinex","ETHUSD",1727337970606,1.59204703,2635.3,2635.2,0.09537286]
["bitfinex","ETHUSD",1727337970779,1.59204703,2635.3,2634.9,6.86368]
["bitfinex","ETHUSD",1727337971119,1.19398961,2635.2,2635.0,3.03598]
["bitfinex","ETHUSD",1727337972421,1.19398961,2635.2,2634.9,6.86367]
["bitfinex","ETHUSD",1727337972597,1.19398961,2635.2,2634.9,3.82758]
["bitfinex","ETHUSD",1727337973604,1.19398961,2635.2,2634.9,6.86368]
["bitfinex","ETHUSD",1727337974307,1.19398961,2635.2,2634.9,3.03608]
["bitfinex","ETHUSD",1727337974508,1.19398961,2635.2,2634.9,6.07218]
["bitfinex","ETHUSD",1727337974695,1.19398961,2635.2,2634.9,3.03608]
["bitfinex","ETHUSD",1727337975021,4.97749363,2635.0,2634.6,3.03648]
["bitfinex","ETHUSD",1727337975178,1.19398961,2634.9,2634.5,3.03657]
["bitfinex","ETHUSD",1727337975381,1.19398961,2634.8,2634.5,3.03657]
["bitfinex","ETHUSD",1727337976317,1.19398961,2634.8,2634.4,3.86347]
["bitfinex","ETHUSD",1727337976744,1.94438961,2634.8,2634.5,3.13250498]
["bitfinex","ETHUSD",1727337976927,0.7504,2634.8,2634.5,3.13250498]
["bitfinex","ETHUSD",1727337977128,1.94438961,2634.8,2634.5,3.13250498]
["bitfinex","ETHUSD",1727337978059,0.7504,2634.8,2634.5,3.13250498]
["bitfinex","ETHUSD",1727337978955,0.7504,2634.8,2634.6,3.0365]
["bitfinex","ETHUSD",1727337979458,1.19398961,2635.0,2634.7,0.09581125]
["bitfinex","ETHUSD",1727337984441,1.19398961,2635.0,2634.8,3.03618]
["bitfinex","ETHUSD",1727337984647,1.19398961,2635.1,2634.8,3.79948]
["bitfinex","ETHUSD",1727337984925,1.19398961,2635.1,2634.9,3.13189752]
["bitfinex","ETHUSD",1727337988668,1.19398961,2635.1,2634.9,0.09573752]
["bitfinex","ETHUSD",1727337989054,5.01353961,2635.0,2634.9,0.09573752]
["bitfinex","ETHUSD",1727337989253,2.07236895,2635.0,2634.3,7.44]
["bitfinex","ETHUSD",1727337989423,3.03669,2634.5,2633.9,8.2246]
["bitfinex","ETHUSD",1727337989770,3.03693,2634.3,2633.9,8.2246]
["bitfinex","ETHUSD",1727337989965,3.03693,2634.3,2633.9,7.44]
["bitfinex","ETHUSD",1727337989966,0.70197722,2634.2,2633.9,7.44]
["bitfinex","ETHUSD",1727337990169,1.89596683,2634.2,2633.7,3.82208]
["bitfinex","ETHUSD",1727337990350,1.19398961,2634.3,2633.8,3.03734]
["bitfinex","ETHUSD",1727337990547,1.19398961,2634.2,2633.9,3.0373]
["bitfinex","ETHUSD",1727337991137,1.19398961,2634.3,2633.9,3.0373]
["bitfinex","ETHUSD",1727337991468,4.23084961,2634.3,2633.7,3.82208]
["bitfinex","ETHUSD",1727337991666,5.97800031,2634.3,2633.7,6.85956]
["bitfinex","ETHUSD",1727337991977,2.94114031,2634.3,2633.8,0.09378065]
["bitfinex","ETHUSD",1727337992158,2.94114031,2634.3,2633.8,3.13118065]
["bitfinex","ETHUSD",1727337992473,1.19398961,2634.3,2633.8,3.0374]
["bitfinex","ETHUSD",1727337992679,1.19398961,2634.3,2633.9,3.13103376]
["bitfinex","ETHUSD",1727337993746,5.04631961,2634.4,2633.9,3.13103376]
["bitfinex","ETHUSD",1727337993976,2.00948961,2634.4,2633.9,0.09374376]
["bitfinex","ETHUSD",1727337994136,1.19398961,2634.3,2633.9,3.13105376]
["bitfinex","ETHUSD",1727337994331,3.03686,2634.3,2633.9,0.09374376]
["bitfinex","ETHUSD",1727337994686,4.23084961,2634.3,2633.9,0.09374376]
["bitfinex","ETHUSD",1727337994975,3.03686,2634.3,2633.9,0.09374376]
["bitfinex","ETHUSD",1727337995468,2.00948961,2634.4,2633.9,0.09374376]
["bitfinex","ETHUSD",1727337995668,2.00948961,2634.4,2633.9,3.13105376]
["bitfinex","ETHUSD",1727337995847,5.04625961,2634.4,2633.9,3.03731]
["bitfinex","ETHUSD",1727337996050,5.04625961,2634.4,2634.0,0.09370687]
["bitfinex","ETHUSD",1727337997374,5.04625961,2634.4,2633.9,3.03731]
["bitfinex","ETHUSD",1727337997575,5.04625961,2634.4,2634.1,0.09366999]
["bitfinex","ETHUSD",1727337997771,5.04625961,2634.4,2634.0,0.09370687]
["bitfinex","ETHUSD",1727337997963,3.03685,2634.3,2634.2,0.09363311]
["bitfinex","ETHUSD",1727337998160,0.09490178,2634.3,2634.1,0.09366999]
["bitfinex","ETHUSD",1727337998369,8.83199158,2634.4,2633.7,3.82208]
["bitfinex","ETHUSD",1727337998685,3.03698,2634.2,2633.7,3.82208]
["bitfinex","ETHUSD",1727337999461,3.03698,2634.2,2633.7,6.85957]
["bitfinex","ETHUSD",1727337999668,3.03698,2634.2,2633.7,3.82208]
["bitfinex","ETHUSD",1727338000263,3.03686,2634.3,2633.8,3.03742]
["bitfinex","ETHUSD",1727338000579,8.83203158,2634.4,2633.8,3.03742]
["bitfinex","ETHUSD",1727338000742,5.04629961,2634.4,2633.9,3.03727]
["bitfinex","ETHUSD",1727338001454,3.03686,2634.3,2633.8,3.03742]
["bitfinex","ETHUSD",1727338001940,8.08310961,2634.4,2633.8,6.07477]
["bitfinex","ETHUSD",1727338002141,5.04629961,2634.4,2633.8,6.07477]
["bitfinex","ETHUSD",1727338002378,5.04629961,2634.4,2633.8,3.03735]
["bitfinex","ETHUSD",1727338002686,5.04629961,2634.4,2633.7,0.7846]
["bitfinex","ETHUSD",1727338002687,3.03699,2634.2,2633.7,0.7846]
["bitfinex","ETHUSD",1727338002975,3.03699,2634.2,2633.7,3.82207]
["bitfinex","ETHUSD",1727338005239,3.03699,2634.2,2633.8,3.03742]
["bitfinex","ETHUSD",1727338006050,11.86886158,2634.4,2633.8,3.03742]
["bitfinex","ETHUSD",1727338006560,8.83203158,2634.4,2633.9,3.03731]
["bitfinex","ETHUSD",1727338006754,8.83203158,2634.4,2634.0,0.09460242]
["bitfinex","ETHUSD",1727338007299,11.86888158,2634.4,2634.0,0.09460242]
["bitfinex","ETHUSD",1727338007790,11.86888158,2634.4,2634.1,0.09456553]
["bitfinex","ETHUSD",1727338008196,11.86888158,2634.4,2633.8,6.07479]
["bitfinex","ETHUSD",1727338008389,1.19398961,2634.3,2634.2,0.09452865]
["bitfinex","ETHUSD",1727338008554,1.19398961,2634.3,2633.8,6.07479]
["bitfinex","ETHUSD",1727338008889,1.19398961,2634.3,2633.9,0.0946393]
["bitfinex","ETHUSD",1727338009265,1.19398961,2634.3,2633.9,3.1319493]
["bitfinex","ETHUSD",1727338009448,1.19398961,2634.3,2633.9,0.0946393]
["bitfinex","ETHUSD",1727338009650,1.19398961,2634.5,2634.1,3.03699]
["bitfinex","ETHUSD",1727338010050,1.19398961,2634.7,2634.4,3.80074]
["bitfinex","ETHUSD",1727338010349,1.59204703,2634.8,2634.5,3.1310433]
["bitfinex","ETHUSD",1727338010350,1.19398961,2634.8,2634.5,3.1310433]
["bitfinex","ETHUSD",1727338010553,1.19398961,2634.8,2634.6,3.03645]
["bitfinex","ETHUSD",1727338010779,1.19398961,2634.8,2634.7,0.09437956]
["bitfinex","ETHUSD",1727338011391,1.19398961,2634.9,2634.7,0.09437956]
["bitfinex","ETHUSD",1727338012959,1.19398961,2634.8,2634.7,0.09437956]
["bitfinex","ETHUSD",1727338013420,1.19398961,2634.9,2634.7,0.09437956]
["bitfinex","ETHUSD",1727338013628,1.19398961,2634.8,2634.7,0.09437956]
["bitfinex","ETHUSD",1727338014027,1.19398961,2634.9,2634.7,0.09437956]
["bitfinex","ETHUSD",1727338014229,1.19398961,2634.8,2634.7,0.09437956]
["bitfinex","ETHUSD",1727338014720,1.19398961,2634.8,2634.4,3.80068]
["bitfinex","ETHUSD",1727338015020,1.19398961,2634.8,2634.5,0.09415003]
["bitfinex","ETHUSD",1727338015583,1.19398961,2634.8,2634.5,3.13071003]
["bitfinex","ETHUSD",1727338018700,1.19398961,2634.8,2634.7,3.03639]
["bitfinex","ETHUSD",1727338018897,0.771,2635.2,2635.0,3.03605]
["bitfinex","ETHUSD",1727338018898,1.19398961,2635.1,2635.0,3.03605]
["bitfinex","ETHUSD",1727338019132,1.19398961,2635.2,2635.1,3.03593]
["bitfinex","ETHUSD",1727338019284,1.19398961,2635.2,2635.1,3.12951331]
["bitfinex","ETHUSD",1727338019492,1.19398961,2635.3,2635.1,3.12951331]
["bitfinex","ETHUSD",1727338019811,1.19398961,2635.3,2635.1,3.03593]
["bitfinex","ETHUSD",1727338020322,3.33798428,2635.4,2635.2,0.09354646]
["bitfinex","ETHUSD",1727338020530,1.19296104,2635.3,2635.2,0.09354646]
["bitfinex","ETHUSD",1727338021431,2.93889829,2635.4,2635.2,0.09354646]
["bitfinex","ETHUSD",1727338021627,1.19296104,2635.3,2635.2,0.09354646]
["bitfinex","ETHUSD",1727338021988,1.19296104,2635.3,2635.2,3.12936646]
["bitfinex","ETHUSD",1727338022302,1.19296104,2635.3,2635.2,0.09354646]
["bitfinex","ETHUSD",1727338022518,1.19296104,2635.4,2635.2,0.09354646]
["bitfinex","ETHUSD",1727338024223,1.19296104,2635.3,2635.2,0.09354646]
["bitfinex","ETHUSD",1727338024739,1.19296104,2635.3,2634.9,3.03611]
["bitfinex","ETHUSD",1727338025030,1.19296104,2635.3,2635.0,0.0932536]
["bitfinex","ETHUSD",1727338025638,4.59273065,2635.2,2635.0,0.0932536]
["bitfinex","ETHUSD",1727338025791,5.78569169,2635.2,2635.0,0.0932536]
["bitfinex","ETHUSD",1727338025991,5.78569169,2635.2,2634.8,3.03627]
["bitfinex","ETHUSD",1727338026329,2.00306104,2635.2,2635.1,0.09321674]
["bitfinex","ETHUSD",1727338026794,2.00306104,2635.2,2634.8,3.03627]
["bitfinex","ETHUSD",1727338026995,2.00306104,2635.2,2635.1,0.09321674]
["bitfinex","ETHUSD",1727338027614,2.00306104,2635.2,2634.8,3.03627]
["bitfinex","ETHUSD",1727338027818,1.19296104,2635.2,2635.1,0.09321674]
["bitfinex","ETHUSD",1727338028017,1.19296104,2635.2,2634.8,3.03627]
["bitfinex","ETHUSD",1727338028228,1.19296104,2635.2,2635.1,0.09297705]
["bitfinex","ETHUSD",1727338028392,1.19296104,2635.3,2634.8,3.03627]
["bitfinex","ETHUSD",1727338028588,1.19296104,2635.2,2635.1,0.09297705]
["bitfinex","ETHUSD",1727338028793,1.19296104,2635.2,2634.8,3.03627]
["bitfinex","ETHUSD",1727338029015,1.19296104,2635.3,2635.1,0.09297705]
["bitfinex","ETHUSD",1727338029235,1.19296104,2635.3,2634.8,3.03627]
["bitfinex","ETHUSD",1727338029534,1.19296104,2635.3,2635.2,0.09294019]
["bitfinex","ETHUSD",1727338029718,1.19296104,2635.3,2634.9,0.8151]
["bitfinex","ETHUSD",1727338029922,1.19296104,2635.3,2635.2,0.09294019]
["bitfinex","ETHUSD",1727338030105,1.19296104,2635.3,2634.9,3.85126]
["bitfinex","ETHUSD",1727338030313,1.19296104,2635.3,2635.2,0.09294019]
["bitfinex","ETHUSD",1727338030511,1.19296104,2635.3,2634.9,3.85126]
["bitfinex","ETHUSD",1727338030698,1.19296104,2635.3,2635.2,0.09185353]
["bitfinex","ETHUSD",1727338031532,1.19296104,2635.3,2634.8,3.03619]
["bitfinex","ETHUSD",1727338031699,4.97559169,2635.3,2635.2,0.09185353]
["bitfinex","ETHUSD",1727338031902,4.97559169,2635.3,2634.8,6.0724]
["bitfinex","ETHUSD",1727338031903,3.78263065,2635.3,2634.8,6.0724]
["bitfinex","ETHUSD",1727338032095,3.78263065,2635.3,2634.7,0.8173]
["bitfinex","ETHUSD",1727338032096,3.78263065,2635.3,2635.2,0.09185353]
["bitfinex","ETHUSD",1727338032440,8.41037768,2635.3,2634.7,3.85362]
["bitfinex","ETHUSD",1727338032646,1.19199638,2635.2,2634.7,3.85362]
["bitfinex","ETHUSD",1727338032936,0.7974,2635.0,2634.8,0.09200095]
["bitfinex","ETHUSD",1727338033140,3.78263065,2634.9,2634.8,0.09200095]
["bitfinex","ETHUSD",1727338033436,3.78263065,2634.9,2634.2,7.44]
["bitfinex","ETHUSD",1727338033437,0.7974,2634.6,2634.2,7.44]
["bitfinex","ETHUSD",1727338033606,0.7974,2634.6,2634.0,3.03709]
["bitfinex","ETHUSD",1727338033607,3.78263065,2634.5,2634.0,3.03709]
["bitfinex","ETHUSD",1727338033795,3.78263065,2634.5,2634.2,3.03696]
["bitfinex","ETHUSD",1727338034200,3.78263065,2634.5,2634.0,3.03709]
["bitfinex","ETHUSD",1727338034201,3.78263065,2634.5,2634.1,3.03708]
["bitfinex","ETHUSD",1727338034432,4.97491163,2634.5,2634.1,3.03708]
["bitfinex","ETHUSD",1727338034735,3.78263065,2634.5,2634.1,3.03708]
["bitfinex","ETHUSD",1727338035114,3.78263065,2634.5,2634.2,3.03696]
["bitfinex","ETHUSD",1727338035747,3.78263065,2634.5,2634.1,3.03708]
["bitfinex","ETHUSD",1727338036596,3.78263065,2634.5,2634.2,3.03697]
["bitfinex","ETHUSD",1727338036802,3.78263065,2634.5,2634.2,3.12626108]
["bitfinex","ETHUSD",1727338037104,3.78263065,2634.5,2634.2,3.12620108]
["bitfinex","ETHUSD",1727338037604,3.78263065,2634.5,2634.2,6.16311108]
["bitfinex","ETHUSD",1727338039542,3.78263065,2634.5,2634.2,3.12620108]
["bitfinex","ETHUSD",1727338039949,4.97491163,2634.5,2634.2,0.08929108]
["bitfinex","ETHUSD",1727338040243,3.78263065,2634.3,2633.8,3.03736]
["bitfinex","ETHUSD",1727338040415,0.8222,2634.2,2633.8,3.03736]
["bitfinex","ETHUSD",1727338040618,2.01448098,2634.2,2633.8,3.03736]
["bitfinex","ETHUSD",1727338041303,4.97491163,2634.1,2633.6,3.0760614]
["bitfinex","ETHUSD",1727338041504,3.78263065,2633.9,2633.6,3.0760614]
["bitfinex","ETHUSD",1727338042003,3.78263065,2633.9,2633.6,6.1136414]
["bitfinex","ETHUSD",1727338042203,3.78263065,2633.9,2633.6,3.0760014]
["bitfinex","ETHUSD",1727338042937,1.19228098,2634.0,2633.6,6.1135914]
["bitfinex","ETHUSD",1727338043242,8.01206163,2634.1,2633.6,3.0760014]
["bitfinex","ETHUSD",1727338043444,8.01206163,2634.1,2633.6,6.1136014]
["bitfinex","ETHUSD",1727338043748,8.01206163,2634.1,2633.6,3.0760014]
["bitfinex","ETHUSD",1727338043944,4.97491163,2634.1,2633.7,3.03754]
["bitfinex","ETHUSD",1727338044241,1.19228098,2634.1,2633.8,3.03742]
["bitfinex","ETHUSD",1727338044448,2.01448098,2634.2,2633.9,3.03721]
["bitfinex","ETHUSD",1727338044804,1.19228098,2634.3,2634.0,3.0372]
["bitfinex","ETHUSD",1727338045112,1.19228098,2634.3,2634.1,3.03707]
["bitfinex","ETHUSD",1727338045336,1.19228098,2634.3,2634.0,3.11312149]
["bitfinex","ETHUSD",1727338045337,1.19228098,2634.3,2634.0,3.0372]
["bitfinex","ETHUSD",1727338045647,8.01185163,2634.3,2633.7,3.03747]
["bitfinex","ETHUSD",1727338045806,8.01185163,2634.3,2633.6,3.8970114]
["bitfinex","ETHUSD",1727338045807,1.95538098,2634.1,2633.6,3.8970114]
["bitfinex","ETHUSD",1727338046011,8.77510163,2634.1,2633.6,0.0384214]
["bitfinex","ETHUSD",1727338046345,11.81225163,2634.1,2633.6,0.0384214]
["bitfinex","ETHUSD",1727338046548,1.19228098,2634.0,2633.6,0.0384214]
["bitfinex","ETHUSD",1727338046706,1.19228098,2634.0,2633.6,3.0760014]
["bitfinex","ETHUSD",1727338047048,8.77510163,2634.1,2633.6,3.0760014]
["bitfinex","ETHUSD",1727338047645,1.95538098,2634.1,2633.7,3.03747]
["bitfinex","ETHUSD",1727338047807,1.19228098,2634.2,2633.7,0.7789]
["bitfinex","ETHUSD",1727338048002,1.19228098,2634.2,2633.8,3.03741]
["bitfinex","ETHUSD",1727338048203,1.19228098,2634.2,2633.8,3.03735]
["bitfinex","ETHUSD",1727338048405,5.77401163,2634.3,2633.8,3.03735]
["bitfinex","ETHUSD",1727338048648,1.99138098,2634.3,2633.8,3.03735]
["bitfinex","ETHUSD",1727338049248,5.77401163,2634.3,2633.7,0.7789]
["bitfinex","ETHUSD",1727338049411,1.19228098,2634.2,2633.8,3.0374]
["bitfinex","ETHUSD",1727338050651,1.19228098,2634.2,2633.9,3.03725]
["bitfinex","ETHUSD",1727338050948,6.17143863,2634.3,2634.0,3.03712]
["bitfinex","ETHUSD",1727338050949,0.7991,2634.3,2634.0,3.03712]
["bitfinex","ETHUSD",1727338051369,0.7991,2634.3,2634.1,3.03707]
["bitfinex","ETHUSD",1727338052069,0.7991,2634.3,2634.2,0.08724768]
["bitfinex","ETHUSD",1727338053176,1.19228098,2634.4,2634.2,0.08724768]
["bitfinex","ETHUSD",1727338053333,1.19228098,2634.5,2634.2,0.08724768]
["bitfinex","ETHUSD",1727338053753,5.05232098,2634.6,2634.2,0.08724768]
["bitfinex","ETHUSD",1727338053948,1.19228098,2634.5,2634.2,0.08724768]
["bitfinex","ETHUSD",1727338055030,1.19228098,2634.5,2634.2,0.16316692]
["bitfinex","ETHUSD",1727338055230,2.01578098,2634.6,2634.3,3.03685]
["bitfinex","ETHUSD",1727338055646,1.19228098,2634.5,2634.4,0.08719507]
["bitfinex","ETHUSD",1727338056051,1.19228098,2634.5,2634.1,3.03702]
["bitfinex","ETHUSD",1727338056251,4.22902098,2634.4,2633.9,3.03724]
["bitfinex","ETHUSD",1727338056748,3.78263065,2634.2,2633.5,3.03771]
["bitfinex","ETHUSD",1727338056953,6.81985065,2634.0,2633.6,0.0384214]
["bitfinex","ETHUSD",1727338057149,1.19228098,2633.9,2633.6,0.0384214]
["bitfinex","ETHUSD",1727338057351,8.01213163,2634.0,2633.6,0.0384214]
["bitfinex","ETHUSD",1727338058537,1.19228098,2634.0,2633.6,3.0760514]
["bitfinex","ETHUSD",1727338058754,5.02500098,2634.1,2633.6,3.0760514]
["bitfinex","ETHUSD",1727338059156,1.19228098,2634.0,2633.6,3.0760514]
["bitfinex","ETHUSD",1727338059355,5.02500098,2634.1,2633.6,3.0760514]
["bitfinex","ETHUSD",1727338059798,1.98788098,2634.1,2633.6,3.0760514]
["bitfinex","ETHUSD",1727338059963,5.02497098,2634.1,2633.6,3.0760514]
["bitfinex","ETHUSD",1727338061499,3.83269,2634.1,2633.6,3.0760514]
["bitfinex","ETHUSD",1727338061670,3.83269,2634.1,2633.6,3.0760214]
["bitfinex","ETHUSD",1727338062019,0.7956,2634.1,2633.7,3.03753]
["bitfinex","ETHUSD",1727338062157,1.19228098,2634.2,2633.9,3.03731]
["bitfinex","ETHUSD",1727338062358,0.7714,2634.3,2633.8,3.82465]
["bitfinex","ETHUSD",1727338062603,0.7714,2634.3,2634.0,3.03713]
["bitfinex","ETHUSD",1727338062898,1.58970798,2634.5,2634.1,3.03708]
["bitfinex","ETHUSD",1727338062899,1.95878098,2634.5,2634.1,3.03708]
["bitfinex","ETHUSD",1727338064361,0.7665,2634.5,2634.2,3.03696]
["bitfinex","ETHUSD",1727338064562,4.97491163,2634.6,2634.2,6.07387]
["bitfinex","ETHUSD",1727338064789,1.19228098,2634.6,2634.2,3.03686]
["bitfinex","ETHUSD",1727338065094,1.97398098,2634.7,2634.2,6.89675]
["bitfinex","ETHUSD",1727338065481,1.19228098,2634.6,2634.2,6.89676]
["bitfinex","ETHUSD",1727338066366,1.19228098,2634.6,2634.3,3.03685]
["bitfinex","ETHUSD",1727338066567,1.97398098,2634.7,2634.3,3.03685]
["bitfinex","ETHUSD",1727338066962,1.97398098,2634.7,2634.4,0.08411851]
["bitfinex","ETHUSD",1727338067405,0.7817,2634.7,2634.4,3.12078851]
["bitfinex","ETHUSD",1727338067697,0.7817,2634.7,2634.5,3.03662]
["bitfinex","ETHUSD",1727338067897,0.7817,2634.7,2634.5,3.12070164]
["bitfinex","ETHUSD",1727338068398,1.19228098,2634.8,2634.5,3.12070164]
["bitfinex","ETHUSD",1727338069462,1.19228098,2634.7,2634.5,0.08408164]
["bitfinex","ETHUSD",1727338069661,1.19228098,2634.7,2634.3,3.03685]
["bitfinex","ETHUSD",1727338069894,3.78263065,2634.6,2634.2,3.03695]
["bitfinex","ETHUSD",1727338070120,0.7575,2634.5,2634.2,3.03695]
["bitfinex","ETHUSD",1727338071332,0.7575,2634.5,2634.3,3.03684]
["bitfinex","ETHUSD",1727338071937,0.7575,2634.5,2634.3,6.07363]
["bitfinex","ETHUSD",1727338072120,1.58970798,2634.7,2634.3,3.03679]
["bitfinex","ETHUSD",1727338072121,1.94348098,2634.7,2634.3,3.03679]
["bitfinex","ETHUSD",1727338072293,1.19228098,2634.6,2634.3,3.03679]
["bitfinex","ETHUSD",1727338074429,1.19228098,2634.6,2634.3,6.07358]
["bitfinex","ETHUSD",1727338074967,1.19228098,2634.5,2634.3,6.07358]
["bitfinex","ETHUSD",1727338075112,1.19228098,2634.6,2634.3,6.07358]
["bitfinex","ETHUSD",1727338075319,1.19228098,2634.5,2634.3,6.07358]
["bitfinex","ETHUSD",1727338075543,1.19228098,2634.5,2634.3,3.03679]
["bitfinex","ETHUSD",1727338075740,1.19228098,2634.5,2634.3,6.07358]
["bitfinex","ETHUSD",1727338076322,1.19228098,2634.5,2634.3,3.03679]
["bitfinex","ETHUSD",1727338077078,1.19228098,2634.5,2634.3,6.07359]
["bitfinex","ETHUSD",1727338077293,1.19228098,2634.5,2634.3,3.03679]
["bitfinex","ETHUSD",1727338078072,1.19228098,2634.5,2634.4,3.03674]
["bitfinex","ETHUSD",1727338079185,1.19228098,2634.6,2634.5,3.03662]
["bitfinex","ETHUSD",1727338079343,1.19228098,2634.7,2634.6,3.03651]
["bitfinex","ETHUSD",1727338081647,1.19228098,2634.7,2634.6,3.11433676]
["bitfinex","ETHUSD",1727338081843,1.19228098,2634.8,2634.7,3.03639]
["bitfinex","ETHUSD",1727338082192,1.58970798,2634.9,2634.7,3.1141799]
["bitfinex","ETHUSD",1727338082694,1.19416746,2634.8,2634.7,3.03639]
["bitfinex","ETHUSD",1727338083345,1.19416746,2634.8,2634.5,3.11252443]
["bitfinex","ETHUSD",1727338083545,1.19416746,2634.8,2634.6,3.03648]
["bitfinex","ETHUSD",1727338085085,1.19416746,2634.8,2634.5,0.07590443]
["bitfinex","ETHUSD",1727338085292,1.19416746,2634.7,2634.4,0.86300318]
["bitfinex","ETHUSD",1727338085598,1.19416746,2634.7,2634.5,3.03657]
["bitfinex","ETHUSD",1727338085949,1.19416746,2634.8,2634.5,3.03657]
["bitfinex","ETHUSD",1727338086798,1.19416746,2634.8,2634.6,3.03651]
["bitfinex","ETHUSD",1727338087442,1.19416746,2634.8,2634.5,3.11252304]
["bitfinex","ETHUSD",1727338087677,1.19416746,2634.8,2634.5,3.03662]
["bitfinex","ETHUSD",1727338087887,1.19416746,2634.8,2634.3,3.03679]
["bitfinex","ETHUSD",1727338088085,1.19416746,2634.8,2634.2,0.8294]
["bitfinex","ETHUSD",1727338088086,4.97679811,2634.7,2634.2,0.8294]
["bitfinex","ETHUSD",1727338088290,8.01320811,2634.7,2634.2,0.8294]
["bitfinex","ETHUSD",1727338088447,1.19416746,2634.6,2634.2,0.8294]
["bitfinex","ETHUSD",1727338089299,1.19416746,2634.6,2634.2,3.86637]
["bitfinex","ETHUSD",1727338089497,0.82,2634.6,2634.1,3.03708]
["bitfinex","ETHUSD",1727338089714,2.01416746,2634.6,2634.1,6.0741]
["bitfinex","ETHUSD",1727338090299,2.01416746,2634.6,2634.1,3.03702]
["bitfinex","ETHUSD",1727338090468,2.01416746,2634.6,2634.2,3.03695]
["bitfinex","ETHUSD",1727338091373,2.01416746,2634.6,2634.3,3.03681]
["bitfinex","ETHUSD",1727338091606,1.19416746,2634.6,2634.3,3.03681]
["bitfinex","ETHUSD",1727338092625,1.19416746,2634.6,2634.3,6.0736]
["bitfinex","ETHUSD",1727338092790,2.01416746,2634.7,2634.3,6.0736]
["bitfinex","ETHUSD",1727338092992,1.19416746,2634.6,2634.3,3.03679]
["bitfinex","ETHUSD",1727338096336,1.19416746,2634.6,2634.3,6.07356]
["bitfinex","ETHUSD",1727338096526,1.19416746,2634.6,2634.5,3.03662]
["bitfinex","ETHUSD",1727338096824,1.58970798,2634.7,2634.5,3.03662]
["bitfinex","ETHUSD",1727338096825,1.19416746,2634.7,2634.5,3.03656]
["bitfinex","ETHUSD",1727338096984,1.19416746,2634.7,2634.5,6.14847458]
["bitfinex","ETHUSD",1727338097184,1.19416746,2634.7,2634.5,3.11191458]
["bitfinex","ETHUSD",1727338097839,1.19416746,2634.6,2634.5,0.07536458]
["bitfinex","ETHUSD",1727338099432,1.19416746,2634.6,2634.4,3.03674]
["bitfinex","ETHUSD",1727338099603,1.19416746,2634.6,2634.5,0.07536458]
["bitfinex","ETHUSD",1727338099803,1.19416746,2634.6,2634.5,3.11198458]
["bitfinex","ETHUSD",1727338100740,1.19416746,2634.6,2634.5,0.07536458]
["bitfinex","ETHUSD",1727338102069,1.96946746,2634.6,2634.5,0.07536458]
["bitfinex","ETHUSD",1727338102238,1.96946746,2634.6,2634.4,3.03672]
["bitfinex","ETHUSD",1727338102567,1.19416746,2634.6,2634.5,3.11189335]
["bitfinex","ETHUSD",1727338104231,1.58970798,2634.7,2634.5,3.11189335]
["bitfinex","ETHUSD",1727338104736,1.58970798,2634.7,2634.6,3.03651]
["bitfinex","ETHUSD",1727338104737,1.1947439,2634.7,2634.6,3.03651]
["bitfinex","ETHUSD",1727338105128,1.1947439,2634.7,2634.6,3.11165525]
["bitfinex","ETHUSD",1727338105647,1.1947439,2634.7,2634.6,0.07514525]
["bitfinex","ETHUSD",1727338106065,2.40510798,2634.7,2634.6,0.07514525]
["bitfinex","ETHUSD",1727338106240,0.8154,2634.4,2633.8,0.8299]
["bitfinex","ETHUSD",1727338106457,0.8154,2634.4,2633.9,3.03721]
["bitfinex","ETHUSD",1727338106458,1.19556991,2634.2,2633.9,3.03721]
["bitfinex","ETHUSD",1727338106632,1.19556991,2634.1,2633.9,6.07446]
["bitfinex","ETHUSD",1727338107228,1.19556991,2634.1,2634.0,3.0372]
["bitfinex","ETHUSD",1727338108340,1.19556991,2634.1,2633.9,3.03721]
["bitfinex","ETHUSD",1727338108740,1.19556991,2634.1,2634.0,3.0372]
["bitfinex","ETHUSD",1727338111646,1.19556991,2634.1,2634.0,3.10789151]
["bitfinex","ETHUSD",1727338113340,1.59409322,2634.2,2634.1,3.03709]
["bitfinex","ETHUSD",1727338113341,1.19556991,2634.2,2634.1,3.03709]
["bitfinex","ETHUSD",1727338113782,1.19556991,2634.2,2634.1,3.10770958]
["bitfinex","ETHUSD",1727338114089,1.59409322,2634.4,2634.2,3.79387]
["bitfinex","ETHUSD",1727338114381,1.59409322,2634.4,2634.3,3.03685]
["bitfinex","ETHUSD",1727338114553,1.59409322,2634.4,2634.3,3.10739583]
["bitfinex","ETHUSD",1727338114756,1.19634398,2634.4,2634.3,3.10739583]
["bitfinex","ETHUSD",1727338116225,1.19634398,2634.4,2634.3,3.03685]
["bitfinex","ETHUSD",1727338116415,1.19634398,2634.4,2634.3,3.10739583]
["bitfinex","ETHUSD",1727338117296,1.19634398,2634.5,2634.4,3.03674]
["bitfinex","ETHUSD",1727338117829,1.19627475,2634.5,2634.4,3.10724895]
["bitfinex","ETHUSD",1727338118031,1.59409322,2634.5,2634.4,3.10724895]
["bitfinex","ETHUSD",1727338118389,1.19628359,2634.5,2634.4,3.10724895]
["bitfinex","ETHUSD",1727338118907,1.59409322,2634.6,2634.4,3.10724895]
["bitfinex","ETHUSD",1727338119339,1.196286,2634.5,2634.4,3.10724895]
["bitfinex","ETHUSD",1727338119938,1.59409322,2634.6,2634.4,3.10724895]
["bitfinex","ETHUSD",1727338121750,1.59409322,2634.5,2634.4,0.07050895]
["bitfinex","ETHUSD",1727338124246,1.59409322,2634.6,2634.4,0.07050895]
["bitfinex","ETHUSD",1727338124437,1.59409322,2634.6,2634.4,3.10724895]
["bitfinex","ETHUSD",1727338124745,1.59409322,2634.5,2634.4,3.10724895]
["bitfinex","ETHUSD",1727338124907,1.59409322,2634.5,2634.4,0.07050895]
["bitfinex","ETHUSD",1727338126352,1.59409322,2634.5,2634.4,3.10724895]
["bitfinex","ETHUSD",1727338129767,1.59409322,2634.5,2634.4,0.07050895]
["bitfinex","ETHUSD",1727338130066,1.59409322,2634.5,2634.3,3.03685]
["bitfinex","ETHUSD",1727338130263,0.7613,2634.4,2634.3,3.03685]
["bitfinex","ETHUSD",1727338130563,2.35539322,2634.4,2634.3,3.03685]
["bitfinex","ETHUSD",1727338131141,2.35539322,2634.4,2634.1,3.037]
["bitfinex","ETHUSD",1727338131324,1.19661722,2634.2,2634.1,3.037]
["bitfinex","ETHUSD",1727338131523,1.59548963,2634.3,2634.1,6.07403]
["bitfinex","ETHUSD",1727338131850,1.19663705,2634.2,2634.1,3.037]
["bitfinex","ETHUSD",1727338132422,1.19662549,2634.2,2634.1,3.037]
["bitfinex","ETHUSD",1727338136680,1.19662549,2634.3,2634.2,3.03697]
["bitfinex","ETHUSD",1727338141646,1.19662549,2634.3,2634.2,3.10740552]
["bitfinex","ETHUSD",1727338142984,1.19662549,2634.3,2634.2,3.94962187]
["bitfinex","ETHUSD",1727338143285,1.19662549,2634.4,2634.3,3.03685]
["bitfinex","ETHUSD",1727338143450,1.19662549,2634.4,2634.3,3.10723463]
["bitfinex","ETHUSD",1727338145378,1.19649452,2634.4,2634.3,3.10723463]
["bitfinex","ETHUSD",1727338146015,1.59548963,2634.5,2634.3,3.10723463]
["bitfinex","ETHUSD",1727338146213,1.1965041,2634.4,2634.3,3.10723463]
["bitfinex","ETHUSD",1727338146421,1.1965041,2634.4,2634.3,3.53306742]
["bitfinex","ETHUSD",1727338147284,1.1965041,2634.4,2634.3,3.10723463]
["bitfinex","ETHUSD",1727338147685,1.1965041,2634.4,2634.3,3.53303635]
["bitfinex","ETHUSD",1727338148076,1.1965041,2634.4,2634.3,3.95883826]
["bitfinex","ETHUSD",1727338149828,1.1965041,2634.5,2634.4,3.03674]
["bitfinex","ETHUSD",1727338150141,1.1965041,2634.5,2634.4,3.53288967]
["bitfinex","ETHUSD",1727338151104,1.1965041,2634.5,2634.4,3.10708776]
["bitfinex","ETHUSD",1727338151311,1.1965041,2634.5,2634.4,3.53283685]
["bitfinex","ETHUSD",1727338154544,1.1965041,2634.5,2634.4,3.10708776]
["bitfinex","ETHUSD",1727338155024,1.1965041,2634.5,2634.4,3.53287888]
["bitfinex","ETHUSD",1727338158116,1.1965041,2634.5,2634.4,3.53293906]
["bitfinex","ETHUSD",1727338161133,1.1965041,2634.5,2634.4,3.10708776]
["bitfinex","ETHUSD",1727338161314,1.1965041,2634.5,2634.4,3.53299974]
["bitfinex","ETHUSD",1727338161835,1.1965041,2634.5,2634.4,3.10708776]
["bitfinex","ETHUSD",1727338164659,1.1965041,2634.5,2634.4,0.07034776]
["bitfinex","ETHUSD",1727338164968,1.59548963,2634.5,2634.4,0.07034776]
["bitfinex","ETHUSD",1727338165541,1.59558157,2634.5,2634.4,0.07034776]
["bitfinex","ETHUSD",1727338165780,1.994413,2634.6,2634.4,0.07034776]
["bitfinex","ETHUSD",1727338166159,1.59559073,2634.5,2634.4,0.07034776]
["bitfinex","ETHUSD",1727338166761,1.994413,2634.6,2634.4,0.07034776]
["bitfinex","ETHUSD",1727338167386,1.99450952,2634.5,2634.4,0.07034776]
["bitfinex","ETHUSD",1727338167588,1.99450952,2634.6,2634.4,0.07034776]
["bitfinex","ETHUSD",1727338167899,2.5261459,2634.7,2634.4,0.07034776]
["bitfinex","ETHUSD",1727338167900,1.99450952,2634.5,2634.4,0.07034776]
["bitfinex","ETHUSD",1727338168185,1.99450952,2634.6,2634.4,0.07034776]
["bitfinex","ETHUSD",1727338168375,1.59559606,2634.5,2634.4,0.07034776]
["bitfinex","ETHUSD",1727338169482,2.42129606,2634.5,2634.4,0.07034776]
["bitfinex","ETHUSD",1727338169682,4.56685542,2634.5,2634.4,0.07034776]
["bitfinex","ETHUSD",1727338169887,4.56685542,2634.5,2634.2,3.03697]
["bitfinex","ETHUSD",1727338170194,4.56685542,2634.5,2634.3,0.07029239]
["bitfinex","ETHUSD",1727338170195,1.5956175,2634.4,2634.3,0.07029239]
["bitfinex","ETHUSD",1727338170390,1.5956175,2634.4,2634.3,3.10714239]
["bitfinex","ETHUSD",1727338170545,1.5956175,2634.4,2634.3,3.03685]
["bitfinex","ETHUSD",1727338170745,1.5956175,2634.4,2634.3,3.10714239]
["bitfinex","ETHUSD",1727338172256,1.5956175,2634.4,2634.3,0.07029239]
["bitfinex","ETHUSD",1727338172659,1.5956175,2634.4,2634.3,3.10716341]
["bitfinex","ETHUSD",1727338172858,1.19664995,2634.4,2634.3,3.10716341]
["bitfinex","ETHUSD",1727338173087,1.19664995,2634.5,2634.4,3.03674]
["bitfinex","ETHUSD",1727338173286,1.19664995,2634.5,2634.4,3.10701654]
["bitfinex","ETHUSD",1727338175741,1.19664995,2634.6,2634.5,3.03662]
["bitfinex","ETHUSD",1727338175895,1.5956175,2634.7,2634.6,3.03651]
["bitfinex","ETHUSD",1727338176110,1.5956175,2634.7,2634.6,3.1067128]
["bitfinex","ETHUSD",1727338176629,1.99444057,2634.8,2634.6,3.1067128]
["bitfinex","ETHUSD",1727338176630,1.5956175,2634.8,2634.7,3.03639]
["bitfinex","ETHUSD",1727338176837,2.78904057,2634.9,2634.7,3.03639]
["bitfinex","ETHUSD",1727338177003,2.78857264,2634.9,2634.7,3.10655593]
["bitfinex","ETHUSD",1727338177838,1.59515014,2634.8,2634.7,3.10655593]
["bitfinex","ETHUSD",1727338178531,2.78857264,2634.9,2634.7,3.10655593]
["bitfinex","ETHUSD",1727338178888,1.59516134,2634.8,2634.7,3.10655593]
["bitfinex","ETHUSD",1727338182424,2.78855053,2634.9,2634.7,3.10655593]
["bitfinex","ETHUSD",1727338183659,1.59523398,2634.8,2634.7,3.10655593]
["bitfinex","ETHUSD",1727338184026,2.78855053,2634.9,2634.7,3.10655593]
["bitfinex","ETHUSD",1727338184222,1.59519648,2634.8,2634.7,3.10655593]
["bitfinex","ETHUSD",1727338184960,2.78855053,2634.9,2634.7,3.10655593]
["bitfinex","ETHUSD",1727338185162,1.59519236,2634.8,2634.7,3.10655593]
["bitfinex","ETHUSD",1727338185516,1.59519236,2634.8,2634.7,0.07016593]
["bitfinex","ETHUSD",1727338185775,1.59519236,2634.8,2634.5,3.11244403]
["bitfinex","ETHUSD",1727338185776,1.23967429,2634.8,2634.1,10.47701]
["bitfinex","ETHUSD",1727338186067,1.19657519,2634.3,2634.1,10.47701]
["bitfinex","ETHUSD",1727338186362,1.59543359,2634.4,2634.2,3.03697]
["bitfinex","ETHUSD",1727338186670,1.19655739,2634.3,2634.2,3.03697]
["bitfinex","ETHUSD",1727338187533,1.59543359,2634.4,2634.3,3.03685]
["bitfinex","ETHUSD",1727338189863,1.59543359,2634.4,2634.2,6.07394]
["bitfinex","ETHUSD",1727338190066,1.59543359,2634.4,2634.2,3.03697]
["bitfinex","ETHUSD",1727338190582,1.19642586,2634.3,2634.2,3.03697]
["bitfinex","ETHUSD",1727338191073,1.59543359,2634.4,2634.2,3.03691]
["bitfinex","ETHUSD",1727338191574,1.59543359,2634.4,2634.3,3.03685]
["bitfinex","ETHUSD",1727338194371,1.59543359,2634.4,2634.1,3.03704]
["bitfinex","ETHUSD",1727338194579,1.19627083,2634.3,2634.1,3.03697]
["bitfinex","ETHUSD",1727338194767,1.19627083,2634.3,2634.2,3.03691]
["bitfinex","ETHUSD",1727338195088,1.19627437,2634.3,2634.1,3.03697]
["bitfinex","ETHUSD",1727338195446,1.19627437,2634.3,2634.2,3.03697]
["bitfinex","ETHUSD",1727338200494,1.19627437,2634.3,2633.9,3.0]
["bitfinex","ETHUSD",1727338200689,1.19627437,2634.3,2634.1,6.07399]
["bitfinex","ETHUSD",1727338200894,1.19627437,2634.3,2634.2,3.03697]
["bitfinex","ETHUSD",1727338201099,1.19627437,2634.3,2634.1,6.07401]
["bitfinex","ETHUSD",1727338201304,1.19627437,2634.3,2634.1,3.03699]
["bitfinex","ETHUSD",1727338201604,0.8013,2634.5,2634.2,3.03697]
["bitfinex","ETHUSD",1727338201828,0.8013,2634.5,2634.2,3.10516615]
["bitfinex","ETHUSD",1727338204626,0.8013,2634.5,2634.2,3.10509615]
["bitfinex","ETHUSD",1727338208593,0.8013,2634.5,2634.2,6.14200615]
["bitfinex","ETHUSD",1727338208792,0.8013,2634.5,2634.2,3.10509615]
["bitfinex","ETHUSD",1727338209220,0.8013,2634.5,2634.2,0.06819615]
["bitfinex","ETHUSD",1727338209430,0.8013,2634.5,2634.4,3.03674]
["bitfinex","ETHUSD",1727338209794,0.8013,2634.5,2634.4,3.10483436]
["bitfinex","ETHUSD",1727338210208,0.8013,2634.5,2634.4,0.06809436]
["bitfinex","ETHUSD",1727338212824,0.8013,2634.5,2634.4,3.10483436]
["bitfinex","ETHUSD",1727338213027,0.8013,2634.5,2634.4,0.06809436]
["bitfinex","ETHUSD",1727338214548,0.8013,2634.5,2634.4,3.10483436]
["bitfinex","ETHUSD",1727338214747,1.7466459,2634.6,2634.4,3.10483436]
["bitfinex","ETHUSD",1727338215636,1.59438782,2634.5,2634.4,3.10483436]
["bitfinex","ETHUSD",1727338217049,3.73963067,2634.6,2634.4,3.10483436]
["bitfinex","ETHUSD",1727338217342,3.73963067,2634.6,2634.4,0.06809436]
["bitfinex","ETHUSD",1727338217543,3.73963067,2634.6,2634.3,3.03682]
["bitfinex","ETHUSD",1727338217704,1.5944148,2634.4,2634.2,3.03688]
["bitfinex","ETHUSD",1727338217905,1.5944148,2634.4,2634.0,6.82603]
["bitfinex","ETHUSD",1727338217906,1.99331155,2634.3,2634.0,6.07423]
["bitfinex","ETHUSD",1727338218140,1.99331155,2634.3,2634.1,3.03702]
["bitfinex","ETHUSD",1727338218508,1.19581155,2634.3,2634.2,3.03697]
["bitfinex","ETHUSD",1727338218928,1.5944148,2634.4,2634.2,3.03697]
["bitfinex","ETHUSD",1727338219117,1.5944148,2634.3,2634.2,3.03697]
["bitfinex","ETHUSD",1727338219846,1.5944148,2634.4,2634.3,3.03685]
["bitfinex","ETHUSD",1727338221515,1.99290469,2634.5,2634.4,3.03674]
["bitfinex","ETHUSD",1727338221827,1.99290469,2634.6,2634.5,3.03662]
["bitfinex","ETHUSD",1727338223651,1.99290469,2634.6,2634.3,3.03685]
["bitfinex","ETHUSD",1727338223857,1.59445787,2634.5,2634.4,3.03673]
["bitfinex","ETHUSD",1727338224014,1.99290469,2634.6,2634.4,3.03673]
["bitfinex","ETHUSD",1727338224410,1.99290469,2634.5,2634.4,3.03673]
["bitfinex","ETHUSD",1727338225544,1.99290469,2634.5,2634.2,0.7925]
["bitfinex","ETHUSD",1727338225545,1.99350817,2634.5,2634.2,0.7925]
["bitfinex","ETHUSD",1727338225733,1.99350817,2634.5,2634.2,3.82947]
["bitfinex","ETHUSD",1727338225734,1.19610518,2634.3,2634.2,3.82947]
["bitfinex","ETHUSD",1727338225908,1.19610518,2634.3,2634.2,4.25535745]
["bitfinex","ETHUSD",1727338226309,1.59480691,2634.4,2634.3,3.03685]
["bitfinex","ETHUSD",1727338227342,1.99350817,2634.5,2634.3,3.03685]
["bitfinex","ETHUSD",1727338228510,1.99350817,2634.4,2634.2,3.03697]
["bitfinex","ETHUSD",1727338228820,1.59555087,2634.3,2634.2,3.03697]
["bitfinex","ETHUSD",1727338229028,1.59555087,2634.3,2634.2,3.46300888]
["bitfinex","ETHUSD",1727338229854,1.99350817,2634.4,2634.2,0.42610511]
["bitfinex","ETHUSD",1727338230213,1.59585676,2634.3,2634.0,3.0371]
["bitfinex","ETHUSD",1727338230452,1.1972462,2634.1,2634.0,3.0371]
["bitfinex","ETHUSD",1727338230650,1.1972462,2634.1,2634.0,3.46333934]
["bitfinex","ETHUSD",1727338231229,1.59585676,2634.2,2634.0,3.46333934]
["bitfinex","ETHUSD",1727338231436,1.59585676,2634.2,2634.1,3.46332934]
["bitfinex","ETHUSD",1727338231850,1.59585676,2634.2,2634.1,3.57045492]
["bitfinex","ETHUSD",1727338233368,1.59585676,2634.2,2634.1,3.57059204]
["bitfinex","ETHUSD",1727338237366,1.99633574,2634.3,2634.1,3.57052204]
["bitfinex","ETHUSD",1727338237539,1.59703235,2634.2,2634.1,3.14414558]
["bitfinex","ETHUSD",1727338237856,1.99633574,2634.3,2634.1,3.57057309]
["bitfinex","ETHUSD",1727338238069,1.99633574,2634.3,2634.2,3.46339751]
["bitfinex","ETHUSD",1727338238273,1.99633574,2634.3,2634.2,0.53354979]
["bitfinex","ETHUSD",1727338238432,2.39560289,2634.5,2634.2,0.53354979]
["bitfinex","ETHUSD",1727338238631,1.99627895,2634.3,2634.2,3.14409228]
["bitfinex","ETHUSD",1727338240057,2.3954846,2634.5,2634.2,3.14409228]
["bitfinex","ETHUSD",1727338240231,1.99623716,2634.3,2634.2,3.14409228]
["bitfinex","ETHUSD",1727338240433,1.99623716,2634.3,2634.2,0.10712228]
["bitfinex","ETHUSD",1727338240655,1.99623716,2634.3,2634.2,3.14409228]
["bitfinex","ETHUSD",1727338241535,1.99623716,2634.3,2634.2,0.10712228]
["bitfinex","ETHUSD",1727338242358,1.99623716,2634.3,2634.2,3.14409228]
["bitfinex","ETHUSD",1727338244951,1.99611988,2634.3,2634.2,3.14409228]
["bitfinex","ETHUSD",1727338249873,1.99609661,2634.3,2634.2,3.14409228]
["bitfinex","ETHUSD",1727338252255,2.5618459,2634.6,2634.2,3.14409228]
["bitfinex","ETHUSD",1727338252256,1.99609661,2634.4,2634.2,3.14409228]
["bitfinex","ETHUSD",1727338252567,3.21051593,2634.6,2634.3,3.03685]
["bitfinex","ETHUSD",1727338252773,2.39531593,2634.5,2634.3,3.03685]
["bitfinex","ETHUSD",1727338253076,3.21051593,2634.6,2634.4,0.1069895]
["bitfinex","ETHUSD",1727338253259,2.39531593,2634.5,2634.4,0.1069895]
["bitfinex","ETHUSD",1727338254783,2.39530757,2634.5,2634.4,0.1069895]
["bitfinex","ETHUSD",1727338255368,3.21050757,2634.6,2634.3,3.86985]
["bitfinex","ETHUSD",1727338255573,2.39530757,2634.6,2634.4,0.10694562]
["bitfinex","ETHUSD",1727338256847,2.39530757,2634.7,2634.4,0.10694562]
["bitfinex","ETHUSD",1727338257477,3.82518,2634.8,2634.4,0.10694562]
["bitfinex","ETHUSD",1727338257478,2.39530757,2634.6,2634.4,0.10694562]
["bitfinex","ETHUSD",1727338257870,2.39530757,2634.7,2634.4,0.10694562]
["bitfinex","ETHUSD",1727338258788,2.39530757,2634.7,2634.4,3.14368562]
["bitfinex","ETHUSD",1727338259345,1.99586637,2634.5,2634.4,3.14368562]
["bitfinex","ETHUSD",1727338259589,1.99586144,2634.5,2634.4,3.14368562]
["bitfinex","ETHUSD",1727338260091,1.99586144,2634.5,2634.4,0.10694562]
["bitfinex","ETHUSD",1727338260490,1.99586418,2634.5,2634.4,0.10694562]
["bitfinex","ETHUSD",1727338261342,1.99586418,2634.5,2634.4,3.14368562]
["bitfinex","ETHUSD",1727338262978,1.59644518,2634.5,2634.4,6.14368562]
["bitfinex","ETHUSD",1727338263153,1.19731304,2634.5,2634.4,6.14368562]
["bitfinex","ETHUSD",1727338263896,1.19731304,2634.5,2634.4,6.21959488]
["bitfinex","ETHUSD",1727338264206,1.99552174,2634.8,2634.6,0.7857]
["bitfinex","ETHUSD",1727338264207,1.19731304,2634.8,2634.6,0.7857]
["bitfinex","ETHUSD",1727338264357,1.19731304,2634.8,2634.7,3.82719]
["bitfinex","ETHUSD",1727338264694,1.19731304,2635.0,2634.9,3.03616]
["bitfinex","ETHUSD",1727338265086,1.1962273,2635.0,2634.9,3.03616]
["bitfinex","ETHUSD",1727338265283,1.19621522,2635.0,2634.9,3.13887372]
["bitfinex","ETHUSD",1727338266233,1.19621522,2635.1,2635.0,3.86845]
["bitfinex","ETHUSD",1727338266390,0.8279,2635.8,2635.3,0.8324]
["bitfinex","ETHUSD",1727338266391,1.19621522,2635.7,2635.3,0.8324]
["bitfinex","ETHUSD",1727338266705,1.99276479,2635.9,2635.3,0.8324]
["bitfinex","ETHUSD",1727338266706,1.19621522,2635.9,2635.7,0.8084]
["bitfinex","ETHUSD",1727338266903,1.19621522,2635.9,2635.8,3.03513]
["bitfinex","ETHUSD",1727338267061,1.19621522,2636.0,2635.8,3.13709725]
["bitfinex","ETHUSD",1727338267262,1.19621522,2636.0,2635.8,0.10204725]
["bitfinex","ETHUSD",1727338267488,2.94286112,2636.1,2635.8,0.10204725]
["bitfinex","ETHUSD",1727338268360,1.7466459,2636.1,2635.8,0.10204725]
["bitfinex","ETHUSD",1727338268566,1.19621522,2636.2,2635.8,0.10204725]
["bitfinex","ETHUSD",1727338269505,6.74490112,2636.3,2635.8,0.10204725]
["bitfinex","ETHUSD",1727338271619,5.5486859,2636.3,2635.8,0.10204725]
["bitfinex","ETHUSD",1727338271985,2.5338459,2636.1,2635.8,0.10204725]
["bitfinex","ETHUSD",1727338272180,2.5338459,2636.1,2635.6,6.07055]
["bitfinex","ETHUSD",1727338272523,2.5196459,2636.3,2635.8,3.03503]
["bitfinex","ETHUSD",1727338272897,2.5196459,2636.3,2635.9,0.10200894]
["bitfinex","ETHUSD",1727338279215,2.5196459,2636.3,2635.8,3.03503]
["bitfinex","ETHUSD",1727338279445,2.5196459,2636.3,2635.9,0.10089421]
["bitfinex","ETHUSD",1727338280125,5.5542959,2636.3,2635.9,0.10089421]
["bitfinex","ETHUSD",1727338280549,5.5542959,2636.3,2635.5,0.8072]
["bitfinex","ETHUSD",1727338280550,0.8106,2636.0,2635.5,0.8072]
["bitfinex","ETHUSD",1727338280765,0.8106,2636.0,2635.7,3.03523]
["bitfinex","ETHUSD",1727338282167,0.39688949,2635.9,2635.7,3.03523]
["bitfinex","ETHUSD",1727338282676,0.39688949,2635.9,2635.6,3.03527]
["bitfinex","ETHUSD",1727338282677,0.39688949,2635.9,2635.6,3.03531]
["bitfinex","ETHUSD",1727338282826,0.39688949,2635.9,2635.7,3.03516]
["bitfinex","ETHUSD",1727338283027,0.39688949,2635.9,2635.8,3.03513]
["bitfinex","ETHUSD",1727338284983,0.39688949,2635.9,2635.8,3.81273]
["bitfinex","ETHUSD",1727338287362,0.39688949,2635.9,2635.8,3.03513]
["bitfinex","ETHUSD",1727338287981,1.17948949,2635.9,2635.7,3.03523]
["bitfinex","ETHUSD",1727338291000,0.39688949,2635.9,2635.7,3.03517]
["bitfinex","ETHUSD",1727338291794,0.39688949,2635.9,2635.8,0.10096045]
["bitfinex","ETHUSD",1727338293493,2.96953539,2635.9,2635.8,0.10096045]
["bitfinex","ETHUSD",1727338293998,2.96953539,2635.9,2635.6,3.03533]
["bitfinex","ETHUSD",1727338294297,2.96953539,2635.9,2635.7,0.10099877]
["bitfinex","ETHUSD",1727338294817,2.96953539,2635.9,2635.6,3.03531]
["bitfinex","ETHUSD",1727338295111,2.96953539,2635.9,2635.7,0.10099877]
["bitfinex","ETHUSD",1727338295607,1.22288949,2635.9,2635.7,0.10099877]
["bitfinex","ETHUSD",1727338295854,0.39688949,2635.9,2635.7,3.03517]
["bitfinex","ETHUSD",1727338296344,0.39688949,2635.9,2635.8,3.13609045]
["bitfinex","ETHUSD",1727338297036,0.8152,2636.3,2635.9,3.03492]
["bitfinex","ETHUSD",1727338297354,0.8152,2636.3,2636.0,0.10088384]
["bitfinex","ETHUSD",1727338298661,0.8152,2636.3,2636.0,3.13576384]
["bitfinex","ETHUSD",1727338301256,0.8152,2636.3,2636.0,0.10088384]
["bitfinex","ETHUSD",1727338302921,0.8152,2636.3,2636.0,3.13577384]
["bitfinex","ETHUSD",1727338303382,2.01141522,2636.3,2636.0,3.13577384]
["bitfinex","ETHUSD",1727338303721,0.8152,2636.3,2636.0,3.13577384]
["bitfinex","ETHUSD",1727338304363,1.59309255,2636.4,2636.1,3.80472]
["bitfinex","ETHUSD",1727338304564,1.59309255,2636.4,2636.1,0.77]
["bitfinex","ETHUSD",1727338304779,4.23057522,2636.5,2636.2,0.09712805]
["bitfinex","ETHUSD",1727338304929,0.39684531,2636.3,2636.2,0.09712805]
["bitfinex","ETHUSD",1727338305131,0.39684531,2636.3,2636.2,3.9606629]
["bitfinex","ETHUSD",1727338305349,1.23463662,2636.8,2636.5,6.06852]
["bitfinex","ETHUSD",1727338305524,1.23463662,2636.8,2636.3,3.78752]
["bitfinex","ETHUSD",1727338305734,1.23463662,2636.8,2636.6,0.096912]
["bitfinex","ETHUSD",1727338305931,1.23463662,2636.8,2636.5,3.03429]
["bitfinex","ETHUSD",1727338306154,1.23463662,2636.8,2636.7,0.09687371]
["bitfinex","ETHUSD",1727338306369,0.0384214,2636.8,2636.7,9.25357288]
["bitfinex","ETHUSD",1727338306566,0.0384214,2636.8,2636.7,9.69827258]
["bitfinex","ETHUSD",1727338306769,0.0384214,2637.6,2636.7,9.69827258]
["bitfinex","ETHUSD",1727338306770,0.0384214,2637.6,2637.5,0.8139]
["bitfinex","ETHUSD",1727338306998,0.0384214,2637.6,2637.5,3.03317]
["bitfinex","ETHUSD",1727338307197,0.0384214,2637.6,2637.5,3.12953497]
["bitfinex","ETHUSD",1727338312491,0.0384214,2637.6,2637.5,0.09636497]
["bitfinex","ETHUSD",1727338312919,0.0384214,2637.6,2637.5,3.12953497]
["bitfinex","ETHUSD",1727338318515,0.0384214,2637.6,2637.5,6.12953497]
["bitfinex","ETHUSD",1727338320247,0.0384214,2637.6,2637.5,3.12953497]
["bitfinex","ETHUSD",1727338321929,0.0384214,2637.6,2637.5,0.09636497]
["bitfinex","ETHUSD",1727338322129,0.0384214,2637.6,2637.5,3.12953497]
["bitfinex","ETHUSD",1727338327634,0.0384214,2637.6,2637.5,3.95533497]
["bitfinex","ETHUSD",1727338329066,0.0384214,2637.6,2637.5,0.09636497]
["bitfinex","ETHUSD",1727338329215,0.8443214,2637.6,2637.5,0.09636497]
["bitfinex","ETHUSD",1727338329420,0.8443214,2637.6,2637.5,3.12953497]
["bitfinex","ETHUSD",1727338329623,0.8443214,2637.6,2637.5,0.09636497]
["bitfinex","ETHUSD",1727338329963,0.8443214,2637.6,2636.9,7.07868038]
["bitfinex","ETHUSD",1727338329964,0.7947,2637.5,2636.7,0.7549]
["bitfinex","ETHUSD",1727338330176,4.08326178,2637.6,2636.5,3.03424]
["bitfinex","ETHUSD",1727338330177,0.7947,2637.0,2636.5,3.03424]
["bitfinex","ETHUSD",1727338330372,0.09481856,2636.9,2636.4,3.03437]
["bitfinex","ETHUSD",1727338330665,0.7947,2637.0,2636.5,3.03431]
["bitfinex","ETHUSD",1727338331229,0.7947,2637.0,2636.4,3.03437]
["bitfinex","ETHUSD",1727338331625,0.09481839,2636.9,2636.4,3.03437]
["bitfinex","ETHUSD",1727338331824,0.88952132,2637.0,2636.4,3.03436]
["bitfinex","ETHUSD",1727338332948,0.7886,2636.9,2636.4,3.03436]
["bitfinex","ETHUSD",1727338333150,0.88342327,2636.9,2636.3,6.03454]
["bitfinex","ETHUSD",1727338333667,0.88342327,2636.9,2636.3,3.0]
["bitfinex","ETHUSD",1727338334162,4.3090016,2636.9,2636.2,3.03459]
["bitfinex","ETHUSD",1727338334334,0.4865416,2636.9,2636.1,3.0]
["bitfinex","ETHUSD",1727338334667,3.86,2636.7,2636.1,6.03476]
["bitfinex","ETHUSD",1727338334873,0.92073091,2636.7,2636.2,3.03459]
["bitfinex","ETHUSD",1727338336627,0.92073091,2636.7,2636.3,3.03453]
["bitfinex","ETHUSD",1727338336969,0.92073091,2636.7,2636.3,3.11349543]
["bitfinex","ETHUSD",1727338337264,0.92073091,2636.7,2636.3,0.07896543]
["bitfinex","ETHUSD",1727338337770,1.31749218,2636.7,2636.3,0.07896543]
["bitfinex","ETHUSD",1727338338267,1.31749218,2636.7,2636.3,3.11351543]
["bitfinex","ETHUSD",1727338339163,1.31749218,2636.7,2636.3,0.07896543]
["bitfinex","ETHUSD",1727338339565,1.79181323,2636.7,2636.3,0.07896543]
["bitfinex","ETHUSD",1727338341445,1.79181323,2636.7,2636.3,3.11351543]
["bitfinex","ETHUSD",1727338341644,1.31749218,2636.7,2636.3,3.11351543]
["bitfinex","ETHUSD",1727338341843,1.31749218,2636.7,2636.3,0.07896543]
["bitfinex","ETHUSD",1727338343233,4.35159218,2636.7,2636.3,0.07896543]
["bitfinex","ETHUSD",1727338343728,1.31749218,2636.7,2636.3,0.07896543]
["bitfinex","ETHUSD",1727338344550,0.7792,2636.6,2636.3,0.07896543]
["bitfinex","ETHUSD",1727338344750,1.20968422,2636.6,2636.3,0.07896543]
["bitfinex","ETHUSD",1727338344954,3.83214,2636.4,2636.3,0.07896543]
["bitfinex","ETHUSD",1727338345340,3.81636,2636.3,2635.8,3.03506]
["bitfinex","ETHUSD",1727338345567,0.09484797,2636.2,2635.8,3.03506]
["bitfinex","ETHUSD",1727338346149,0.09484797,2636.2,2635.7,3.0]
["bitfinex","ETHUSD",1727338346340,0.09484797,2636.2,2635.6,3.03526]
["bitfinex","ETHUSD",1727338346545,0.7746,2636.1,2635.7,6.03523]
["bitfinex","ETHUSD",1727338347263,0.7746,2636.1,2635.8,3.03509]
["bitfinex","ETHUSD",1727338347451,0.7746,2636.1,2635.7,3.0]
["bitfinex","ETHUSD",1727338348357,0.7746,2636.1,2635.7,6.03524]
["bitfinex","ETHUSD",1727338348881,0.7746,2636.1,2635.6,3.03526]
["bitfinex","ETHUSD",1727338349044,0.8956529,2636.0,2635.5,7.44]
["bitfinex","ETHUSD",1727338349688,3.9305629,2636.0,2635.5,3.0]
["bitfinex","ETHUSD",1727338350182,0.7965,2635.9,2635.1,3.0]
["bitfinex","ETHUSD",1727338350384,0.7965,2635.9,2635.0,11.48484038]
["bitfinex","ETHUSD",1727338350385,3.03532,2635.7,2635.0,3.03598]
["bitfinex","ETHUSD",1727338350544,3.03532,2635.7,2634.6,4.85164038]
["bitfinex","ETHUSD",1727338350545,0.89137119,2635.6,2635.1,3.03591]
["bitfinex","ETHUSD",1727338351060,0.89137119,2635.6,2635.1,3.03586]
["bitfinex","ETHUSD",1727338351458,0.89137119,2635.6,2635.1,6.07172]
["bitfinex","ETHUSD",1727338351652,0.89137119,2635.6,2634.7,3.0]
["bitfinex","ETHUSD",1727338351855,0.89137119,2635.6,2635.2,0.07905464]
["bitfinex","ETHUSD",1727338352078,0.89137119,2635.6,2635.3,0.07901631]
["bitfinex","ETHUSD",1727338352279,0.7946,2635.5,2635.1,3.03586]
["bitfinex","ETHUSD",1727338352703,0.7946,2635.5,2635.2,0.07905464]
["bitfinex","ETHUSD",1727338353272,0.09487342,2635.4,2635.2,0.07905464]
["bitfinex","ETHUSD",1727338353467,0.7765,2635.3,2634.9,6.07226]
["bitfinex","ETHUSD",1727338353815,0.87137457,2635.3,2635.0,3.1151813]
["bitfinex","ETHUSD",1727338353963,0.7765,2635.3,2635.0,0.0791313]
["bitfinex","ETHUSD",1727338354170,0.7765,2635.3,2635.0,3.1151413]
["bitfinex","ETHUSD",1727338354496,0.7765,2635.3,2635.1,3.03592]
["bitfinex","ETHUSD",1727338354879,0.7765,2635.3,2635.2,0.07905464]
["bitfinex","ETHUSD",1727338356274,0.7765,2635.3,2634.9,3.03609]
["bitfinex","ETHUSD",1727338356467,0.7765,2635.3,2635.1,3.03584]
["bitfinex","ETHUSD",1727338356784,0.7765,2635.3,2635.2,0.07905464]
["bitfinex","ETHUSD",1727338357079,0.7765,2635.3,2635.0,3.03594]
["bitfinex","ETHUSD",1727338357408,0.7765,2635.3,2635.1,0.07909297]
["bitfinex","ETHUSD",1727338359381,0.7765,2635.3,2635.2,3.03582]
["bitfinex","ETHUSD",1727338359791,0.7765,2635.3,2635.2,3.11487464]
["bitfinex","ETHUSD",1727338362212,0.7765,2635.3,2635.2,0.07905464]
["bitfinex","ETHUSD",1727338363210,0.7765,2635.3,2635.2,3.11487464]
["bitfinex","ETHUSD",1727338364615,0.7765,2635.3,2635.2,0.07905464]
["bitfinex","ETHUSD",1727338365016,0.7765,2635.3,2635.0,3.03594]
["bitfinex","ETHUSD",1727338365231,0.7765,2635.3,2635.2,0.07946561]
["bitfinex","ETHUSD",1727338365404,0.7765,2635.3,2635.1,3.11542394]
["bitfinex","ETHUSD",1727338365589,0.7765,2635.3,2635.2,0.07946561]
["bitfinex","ETHUSD",1727338366727,0.7765,2635.3,2634.9,3.03609]
["bitfinex","ETHUSD",1727338367099,0.7765,2635.3,2635.0,0.07996714]
["bitfinex","ETHUSD",1727338367918,0.7891,2635.1,2635.0,0.07996714]
["bitfinex","ETHUSD",1727338368230,0.7891,2635.1,2634.8,3.03622]
["bitfinex","ETHUSD",1727338368387,0.88398342,2635.1,2635.0,0.07996714]
["bitfinex","ETHUSD",1727338368589,0.7891,2635.1,2634.9,0.08000548]
["bitfinex","ETHUSD",1727338368792,0.7891,2635.1,2635.0,0.07996714]
["bitfinex","ETHUSD",1727338369226,0.7891,2635.1,2634.7,6.07265]
["bitfinex","ETHUSD",1727338369429,0.7891,2635.1,2635.0,0.07996714]
["bitfinex","ETHUSD",1727338369631,0.7891,2635.1,2634.7,6.07263]
["bitfinex","ETHUSD",1727338369831,0.7891,2635.1,2635.0,0.07996714]
["bitfinex","ETHUSD",1727338369995,0.7891,2635.1,2634.7,3.03631]
["bitfinex","ETHUSD",1727338370197,0.7891,2635.1,2635.0,0.07996714]
["bitfinex","ETHUSD",1727338370414,0.7891,2635.1,2634.7,3.03631]
["bitfinex","ETHUSD",1727338370611,0.7891,2635.1,2635.0,0.07996714]
["bitfinex","ETHUSD",1727338370893,0.7891,2635.1,2634.7,3.03631]
["bitfinex","ETHUSD",1727338371025,0.7891,2635.1,2635.0,0.08012043]
["bitfinex","ETHUSD",1727338371234,0.7891,2635.1,2634.7,3.03631]
["bitfinex","ETHUSD",1727338371402,0.7891,2635.1,2635.0,0.08012043]
["bitfinex","ETHUSD",1727338371602,0.7891,2635.1,2634.7,3.03631]
["bitfinex","ETHUSD",1727338371907,0.7891,2635.1,2634.8,3.03622]
["bitfinex","ETHUSD",1727338372098,0.7891,2635.1,2634.9,0.0801936]
["bitfinex","ETHUSD",1727338373238,0.7891,2635.1,2634.7,3.03631]
["bitfinex","ETHUSD",1727338373397,0.7891,2635.1,2635.0,0.08015527]
["bitfinex","ETHUSD",1727338373599,0.7891,2635.1,2634.7,3.03631]
["bitfinex","ETHUSD",1727338373796,0.7891,2635.1,2635.0,0.08015527]
["bitfinex","ETHUSD",1727338374116,0.7918,2634.8,2634.4,0.0384214]
["bitfinex","ETHUSD",1727338374516,0.7918,2634.8,2634.4,3.0751514]
["bitfinex","ETHUSD",1727338374723,0.7918,2634.8,2634.4,0.0384214]
["bitfinex","ETHUSD",1727338375053,0.7918,2634.8,2634.4,3.0751514]
["bitfinex","ETHUSD",1727338375349,0.7918,2634.8,2634.4,0.0384214]
["bitfinex","ETHUSD",1727338375536,3.82809,2634.8,2634.4,0.0384214]
["bitfinex","ETHUSD",1727338375739,0.7918,2634.8,2634.4,0.0384214]
["bitfinex","ETHUSD",1727338375942,0.7918,2634.8,2634.4,3.0750914]
["bitfinex","ETHUSD",1727338376617,0.09489764,2634.7,2634.4,0.0384214]
["bitfinex","ETHUSD",1727338377327,0.7662,2634.6,2634.4,0.0384214]
["bitfinex","ETHUSD",1727338379852,0.09490653,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727338381351,4.29799718,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727338382772,7.29799718,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727338382981,8.89444236,2634.5,2634.4,0.0384214]
["bitfinex","ETHUSD",1727338383132,8.89444236,2634.5,2633.6,0.0384214]
["bitfinex","ETHUSD",1727338383133,3.03755,2633.7,2633.6,0.0384214]
["bitfinex","ETHUSD",1727338383333,8.60243771,2633.7,2633.6,0.0384214]
["bitfinex","ETHUSD",1727338383555,8.50748938,2633.7,2633.6,0.0384214]
["bitfinex","ETHUSD",1727338384035,11.50748938,2633.7,2633.6,0.0384214]
["bitfinex","ETHUSD",1727338384528,0.7533,2633.0,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338384732,0.47412947,2632.9,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338385036,0.09496747,2632.9,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338387762,3.13343747,2632.9,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338387966,0.09496747,2632.9,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338388170,3.13343747,2632.9,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338388879,0.09496747,2632.9,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338389440,3.97611783,2634.1,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338389441,3.03795,2633.4,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338389651,0.9012576,2633.3,2632.8,3.0769214]
["bitfinex","ETHUSD",1727338389854,0.9012576,2633.3,2632.8,6.1154314]
["bitfinex","ETHUSD",1727338390051,0.9012576,2633.3,2632.8,3.9001214]
["bitfinex","ETHUSD",1727338390257,0.9012576,2633.3,2632.8,6.9386214]
["bitfinex","ETHUSD",1727338390473,0.9012576,2633.3,2632.8,3.9001214]
["bitfinex","ETHUSD",1727338392042,0.9012576,2633.3,2632.8,3.0769214]
["bitfinex","ETHUSD",1727338392269,3.03845,2633.0,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338392478,0.09496988,2632.9,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338393543,3.13343988,2632.9,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338394058,3.03847,2632.9,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338394455,3.03847,2632.9,2632.8,0.11253379]
["bitfinex","ETHUSD",1727338394655,3.35181399,2632.9,2632.8,0.11253379]
["bitfinex","ETHUSD",1727338394856,3.44678367,2632.9,2632.8,0.11253379]
["bitfinex","ETHUSD",1727338395058,4.22058367,2632.9,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338395909,4.22058367,2632.9,2632.8,0.11321759]
["bitfinex","ETHUSD",1727338396542,4.22058367,2632.9,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338397997,4.22058367,2632.9,2632.8,0.11422954]
["bitfinex","ETHUSD",1727338398181,4.22058367,2632.9,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338402205,7.22058367,2632.9,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338416415,0.40833863,2632.9,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338416709,0.0949695,2633.0,2632.8,0.8518214]
["bitfinex","ETHUSD",1727338417147,3.03836,2633.0,2632.8,0.8518214]
["bitfinex","ETHUSD",1727338417448,0.09496419,2632.9,2632.8,0.8518214]
["bitfinex","ETHUSD",1727338417621,3.13343419,2632.9,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338420113,3.75060161,2632.9,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338420315,3.03847,2632.9,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338420540,3.1334438,2632.9,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338422618,3.9537438,2632.9,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338423147,3.1334438,2632.9,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338423314,3.83265518,2632.9,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338423719,3.83265518,2632.9,2632.8,0.10253761]
["bitfinex","ETHUSD",1727338423955,3.83265518,2632.9,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338424141,3.83265518,2632.9,2632.8,0.10253761]
["bitfinex","ETHUSD",1727338424316,3.83265518,2632.9,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338425660,5.02079729,2632.9,2632.8,0.10253761]
["bitfinex","ETHUSD",1727338425823,5.02079729,2632.9,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338426866,3.83265518,2632.9,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338427034,8.81818467,2632.9,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338427257,11.57512176,2632.9,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338427456,13.56343131,2632.9,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338427661,7.53028138,2632.9,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338427863,7.62526919,2632.9,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338428058,9.61525626,2632.9,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338428362,9.52024203,2632.9,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338428561,7.53028138,2632.9,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338428885,7.6252666,2632.9,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338429289,10.01512851,2632.9,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338429481,7.53028138,2632.9,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338429651,7.62527105,2632.9,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338431482,11.67011143,2632.9,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338431694,11.57512176,2632.9,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338433199,14.36437414,2632.9,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338434908,10.31953376,2632.9,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338435073,7.53028138,2632.9,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338435405,7.62526559,2632.9,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338436599,10.41451797,2632.9,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338436903,10.31953376,2632.9,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338439063,7.53028138,2632.9,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338439266,11.67011839,2632.9,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338439467,11.57512176,2632.9,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338439685,14.86992614,2632.9,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338440322,11.57512176,2632.9,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338440613,14.86992614,2632.9,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338440919,14.87315028,2632.9,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338441593,11.57512176,2632.9,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338442821,7.53028138,2632.9,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338443005,7.62526951,2632.9,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338443599,11.67010989,2632.9,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338443794,11.57512176,2632.9,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338445897,7.53028138,2632.9,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338446087,7.6252693,2632.9,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338447027,11.67010968,2632.9,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338447227,11.57512176,2632.9,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338447736,11.97220958,2632.9,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338450021,15.97620958,2632.9,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338450325,18.52620958,2632.9,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338450496,17.97620958,2632.9,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338451289,19.02599886,2632.9,2632.8,0.0384214]
["bitfinex","ETHUSD",1727338451499,10.85003038,2632.1,2632.0,0.0384214]
["bitfinex","ETHUSD",1727338451721,10.85003038,2632.1,2632.0,0.10110676]
["bitfinex","ETHUSD",1727338451889,10.85003038,2632.1,2632.0,0.0384214]
["bitfinex","ETHUSD",1727338452835,6.03939,2632.1,2632.0,0.0384214]
["bitfinex","ETHUSD",1727338452994,6.13439495,2632.1,2632.0,0.0384214]
["bitfinex","ETHUSD",1727338453321,6.13439495,2632.1,2632.0,0.10158505]
["bitfinex","ETHUSD",1727338453565,6.13439495,2632.1,2632.0,0.0384214]
["bitfinex","ETHUSD",1727338456362,7.05176345,2632.1,2632.0,0.0384214]
["bitfinex","ETHUSD",1727338458214,9.44123835,2632.1,2632.0,0.0384214]
["bitfinex","ETHUSD",1727338458424,9.3462334,2632.1,2632.0,0.0384214]
["bitfinex","ETHUSD",1727338459002,10.1153334,2632.1,2632.0,0.0384214]
["bitfinex","ETHUSD",1727338459207,10.11534581,2632.1,2632.0,0.0384214]
["bitfinex","ETHUSD",1727338459397,7.7258585,2632.1,2632.0,0.0384214]
["bitfinex","ETHUSD",1727338459605,10.11500795,2632.1,2632.0,0.0384214]
["bitfinex","ETHUSD",1727338459806,10.11500234,2632.1,2632.0,0.0384214]
["bitfinex","ETHUSD",1727338460006,7.7258585,2632.1,2632.0,0.0384214]
["bitfinex","ETHUSD",1727338460745,9.34553191,2632.1,2632.0,0.0384214]
["bitfinex","ETHUSD",1727338460934,6.9567585,2632.1,2632.0,0.0384214]
["bitfinex","ETHUSD",1727338461160,7.05177144,2632.1,2632.0,0.0384214]
["bitfinex","ETHUSD",1727338461368,9.44030916,2632.1,2632.0,0.0384214]
["bitfinex","ETHUSD",1727338461527,9.34529622,2632.1,2632.0,0.0384214]
["bitfinex","ETHUSD",1727338461925,6.9567585,2632.1,2632.0,0.0384214]
["bitfinex","ETHUSD",1727338462261,9.43996792,2632.1,2632.0,0.0384214]
["bitfinex","ETHUSD",1727338462425,9.34495543,2632.1,2632.0,0.0384214]
["bitfinex","ETHUSD",1727338463162,3.04032,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338463467,3.04032,2631.3,2631.2,0.8301214]
["bitfinex","ETHUSD",1727338463468,1.19397218,2631.3,2631.2,0.8301214]
["bitfinex","ETHUSD",1727338463622,1.19397218,2631.4,2631.2,0.88977101]
["bitfinex","ETHUSD",1727338463965,1.19397218,2631.3,2631.2,0.8301214]
["bitfinex","ETHUSD",1727338464260,1.19397218,2631.3,2631.2,0.88977101]
["bitfinex","ETHUSD",1727338464469,1.2889937,2631.4,2631.2,0.88977101]
["bitfinex","ETHUSD",1727338464651,1.19397218,2631.4,2631.2,0.8301214]
["bitfinex","ETHUSD",1727338464890,1.19397218,2631.5,2631.2,0.8301214]
["bitfinex","ETHUSD",1727338465181,1.19397218,2631.5,2631.4,0.7917]
["bitfinex","ETHUSD",1727338465380,1.19397218,2631.6,2631.4,0.7917]
["bitfinex","ETHUSD",1727338465543,1.19397218,2631.7,2631.4,0.7917]
["bitfinex","ETHUSD",1727338465730,1.19397218,2631.7,2631.5,0.05953429]
["bitfinex","ETHUSD",1727338465934,1.19397218,2631.7,2631.6,0.8266]
["bitfinex","ETHUSD",1727338466129,1.19397218,2631.7,2631.6,0.88609585]
["bitfinex","ETHUSD",1727338467171,4.32878089,2631.8,2631.6,0.88609585]
["bitfinex","ETHUSD",1727338467965,1.19397218,2631.7,2631.6,0.88609585]
["bitfinex","ETHUSD",1727338468265,3.13480871,2631.8,2631.6,0.88609585]
["bitfinex","ETHUSD",1727338468266,4.32878089,2631.8,2631.6,0.88609585]
["bitfinex","ETHUSD",1727338468682,1.19397218,2631.7,2631.6,0.88609585]
["bitfinex","ETHUSD",1727338469183,1.98995364,2632.0,2631.7,0.7821]
["bitfinex","ETHUSD",1727338469184,1.19397218,2632.0,2631.7,0.7821]
["bitfinex","ETHUSD",1727338469483,1.19397218,2632.0,2631.8,0.05933589]
["bitfinex","ETHUSD",1727338469686,1.19397218,2632.0,2631.9,0.7821]
["bitfinex","ETHUSD",1727338469894,2.78593509,2632.2,2631.9,0.84139746]
["bitfinex","ETHUSD",1727338470180,1.19397218,2632.1,2631.9,0.84139746]
["bitfinex","ETHUSD",1727338471173,4.72618242,2632.3,2631.9,0.84139746]
["bitfinex","ETHUSD",1727338471174,1.19397218,2632.2,2631.9,0.84139746]
["bitfinex","ETHUSD",1727338471544,1.19397218,2632.1,2631.9,0.84139746]
["bitfinex","ETHUSD",1727338473660,4.23338218,2632.1,2631.9,0.84139746]
["bitfinex","ETHUSD",1727338474686,1.19397218,2632.0,2631.9,0.84139746]
["bitfinex","ETHUSD",1727338474993,1.19397218,2632.1,2631.9,0.84139746]
["bitfinex","ETHUSD",1727338475153,1.99104833,2632.3,2632.2,0.8155]
["bitfinex","ETHUSD",1727338475154,1.19397218,2632.3,2632.2,0.8155]
["bitfinex","ETHUSD",1727338475693,1.19397218,2632.3,2632.2,0.8741144]
["bitfinex","ETHUSD",1727338476052,0.09497206,2632.4,2632.2,0.8741144]
["bitfinex","ETHUSD",1727338476053,1.68693497,2632.4,2632.2,0.8741144]
["bitfinex","ETHUSD",1727338476355,1.59196291,2632.4,2632.2,0.8741144]
["bitfinex","ETHUSD",1727338477182,1.6869396,2632.4,2632.2,0.8741144]
["bitfinex","ETHUSD",1727338477349,1.59196291,2632.4,2632.2,0.8741144]
["bitfinex","ETHUSD",1727338477554,1.68693958,2632.4,2632.2,0.8741144]
["bitfinex","ETHUSD",1727338477786,1.19450524,2632.3,2632.2,0.8741144]
["bitfinex","ETHUSD",1727338477998,1.59196291,2632.3,2632.2,0.8741144]
["bitfinex","ETHUSD",1727338478168,1.68693957,2632.4,2632.2,0.8741144]
["bitfinex","ETHUSD",1727338478791,1.59196291,2632.4,2632.2,0.8741144]
["bitfinex","ETHUSD",1727338478970,4.63112291,2632.3,2632.2,0.8741144]
["bitfinex","ETHUSD",1727338480587,1.59196291,2632.3,2632.2,0.8741144]
["bitfinex","ETHUSD",1727338480951,1.59196291,2632.3,2632.2,0.8155]
["bitfinex","ETHUSD",1727338481283,1.59196291,2632.3,2632.2,0.87396903]
["bitfinex","ETHUSD",1727338485756,3.13414024,2632.3,2632.2,0.87396903]
["bitfinex","ETHUSD",1727338486069,5.54378075,2632.3,2632.2,0.87396903]
["bitfinex","ETHUSD",1727338486379,2.90287571,2632.3,2632.2,0.8155]
["bitfinex","ETHUSD",1727338486757,2.80789547,2632.3,2632.2,0.8155]
["bitfinex","ETHUSD",1727338486955,1.59322108,2632.3,2632.2,0.87368339]
["bitfinex","ETHUSD",1727338487156,1.59321512,2632.3,2632.2,0.87368339]
["bitfinex","ETHUSD",1727338496003,1.59321512,2632.3,2632.2,3.91296339]
["bitfinex","ETHUSD",1727338496193,1.19475976,2632.3,2632.2,3.91296339]
["bitfinex","ETHUSD",1727338496391,1.19475976,2632.3,2632.2,0.87368339]
["bitfinex","ETHUSD",1727338499630,1.59321512,2632.4,2632.2,0.87368339]
["bitfinex","ETHUSD",1727338499926,1.19476377,2632.3,2632.2,0.87368339]
["bitfinex","ETHUSD",1727338500215,1.19475607,2632.3,2632.2,0.87368339]
["bitfinex","ETHUSD",1727338500610,4.72735077,2632.3,2632.2,0.05818339]
["bitfinex","ETHUSD",1727338500795,5.20527533,2632.3,2632.2,0.05818339]
["bitfinex","ETHUSD",1727338501131,3.03928,2632.2,2631.9,0.819]
["bitfinex","ETHUSD",1727338501286,1.1948779,2632.1,2632.0,0.05359968]
["bitfinex","ETHUSD",1727338501796,4.23432702,2632.1,2632.0,0.05359968]
["bitfinex","ETHUSD",1727338502001,1.59321512,2632.1,2631.7,0.7938]
["bitfinex","ETHUSD",1727338502190,1.19492982,2632.0,2631.7,3.83364]
["bitfinex","ETHUSD",1727338502394,1.19492982,2632.0,2631.9,0.7557]
["bitfinex","ETHUSD",1727338502735,1.19492982,2632.1,2631.9,3.79532]
["bitfinex","ETHUSD",1727338503885,1.19492982,2632.1,2632.0,5.5716923]
["bitfinex","ETHUSD",1727338504127,1.19492982,2632.2,2632.0,5.5716923]
["bitfinex","ETHUSD",1727338504298,1.19492982,2632.3,2632.1,3.03939]
["bitfinex","ETHUSD",1727338505016,1.19492982,2632.3,2632.0,5.5716223]
["bitfinex","ETHUSD",1727338505191,1.19492982,2632.3,2632.0,8.6110523]
["bitfinex","ETHUSD",1727338505612,1.19492982,2632.3,2632.0,5.5716123]
["bitfinex","ETHUSD",1727338505923,1.19492982,2632.3,2631.3,10.44]
["bitfinex","ETHUSD",1727338505924,1.19492982,2632.3,2632.2,5.5799623]
["bitfinex","ETHUSD",1727338506516,1.19492982,2632.7,2632.6,3.83002]
["bitfinex","ETHUSD",1727338506717,1.19492982,2632.8,2632.7,3.0387]
["bitfinex","ETHUSD",1727338506956,1.19492982,2632.9,2632.8,3.82979]
["bitfinex","ETHUSD",1727338507186,1.19492982,2632.9,2632.8,5.5792723]
["bitfinex","ETHUSD",1727338507316,1.19492982,2633.0,2632.9,3.03847]
["bitfinex","ETHUSD",1727338507521,1.59321512,2633.2,2632.9,3.03847]
["bitfinex","ETHUSD",1727338507522,1.19492982,2633.2,2633.0,0.7722]
["bitfinex","ETHUSD",1727338507731,1.19492982,2633.4,2633.1,4.7877223]
["bitfinex","ETHUSD",1727338508322,1.19492982,2633.4,2633.1,3.03824]
["bitfinex","ETHUSD",1727338508517,1.19492982,2633.5,2633.1,3.03824]
["bitfinex","ETHUSD",1727338508739,1.19492982,2633.5,2633.1,6.0764]
["bitfinex","ETHUSD",1727338509133,1.19492982,2633.5,2633.2,3.03809]
["bitfinex","ETHUSD",1727338510263,1.19492982,2633.6,2633.4,7.61694235]
["bitfinex","ETHUSD",1727338510466,1.19492982,2633.9,2633.6,3.0376]
["bitfinex","ETHUSD",1727338510630,1.19492982,2634.0,2633.6,3.78705235]
["bitfinex","ETHUSD",1727338510838,1.19492982,2634.0,2633.5,3.03778]
["bitfinex","ETHUSD",1727338511047,1.19492982,2633.9,2633.5,3.03778]
["bitfinex","ETHUSD",1727338511226,1.19492982,2634.0,2633.6,3.03766]
["bitfinex","ETHUSD",1727338511432,1.19492982,2634.0,2633.5,6.07549]
["bitfinex","ETHUSD",1727338511626,1.19492982,2634.0,2633.5,3.03771]
["bitfinex","ETHUSD",1727338511833,1.19492982,2633.9,2633.5,3.0377]
["bitfinex","ETHUSD",1727338512053,1.19492982,2634.0,2633.6,3.03765]
["bitfinex","ETHUSD",1727338512363,1.19492982,2634.1,2633.6,3.03765]
["bitfinex","ETHUSD",1727338513025,1.19492982,2634.1,2633.6,3.03759]
["bitfinex","ETHUSD",1727338513254,4.99546982,2634.2,2633.6,3.03759]
["bitfinex","ETHUSD",1727338513426,4.99546982,2634.2,2633.6,6.07519]
["bitfinex","ETHUSD",1727338513631,4.99546982,2634.2,2633.6,3.03759]
["bitfinex","ETHUSD",1727338514255,4.99546982,2634.2,2633.6,6.07519]
["bitfinex","ETHUSD",1727338514446,4.23196982,2634.2,2633.6,6.07519]
["bitfinex","ETHUSD",1727338515055,1.19492982,2634.3,2633.8,3.78705235]
["bitfinex","ETHUSD",1727338515259,3.17013369,2634.4,2633.8,3.78705235]
["bitfinex","ETHUSD",1727338515456,3.03743,2633.8,2633.3,0.7892]
["bitfinex","ETHUSD",1727338516885,3.03768,2633.6,2633.4,0.04940849]
["bitfinex","ETHUSD",1727338517073,3.73443422,2633.6,2633.4,0.04940849]
["bitfinex","ETHUSD",1727338517275,3.73443422,2633.6,2633.1,0.7768]
["bitfinex","ETHUSD",1727338517472,3.03768,2633.6,2633.1,0.7768]
["bitfinex","ETHUSD",1727338517687,3.13281384,2633.5,2633.2,0.04956131]
["bitfinex","ETHUSD",1727338517846,3.03791,2633.4,2632.9,3.82315]
["bitfinex","ETHUSD",1727338518046,0.09493384,2633.5,2633.0,3.03835]
["bitfinex","ETHUSD",1727338518294,3.03781,2633.5,2633.0,3.08798809]
["bitfinex","ETHUSD",1727338518447,3.03768,2633.6,2633.0,3.08798809]
["bitfinex","ETHUSD",1727338518873,0.09494032,2633.7,2633.2,3.03811]
["bitfinex","ETHUSD",1727338519284,0.09494032,2633.7,2633.3,0.04952293]
["bitfinex","ETHUSD",1727338519695,3.83499,2633.8,2633.4,0.7557]
["bitfinex","ETHUSD",1727338519991,3.83499,2633.8,2633.4,0.80518454]
["bitfinex","ETHUSD",1727338520198,0.7975,2633.8,2633.4,0.80518454]
["bitfinex","ETHUSD",1727338520400,1.19492982,2634.1,2633.5,3.03772]
["bitfinex","ETHUSD",1727338520693,1.19492982,2634.1,2633.4,4.59223689]
["bitfinex","ETHUSD",1727338520694,3.03703,2634.2,2633.6,6.82471235]
["bitfinex","ETHUSD",1727338520847,3.03703,2634.2,2633.6,3.08735134]
["bitfinex","ETHUSD",1727338521062,3.55472973,2634.2,2633.6,3.08735134]
["bitfinex","ETHUSD",1727338521245,6.59177973,2634.2,2633.6,3.08735134]
["bitfinex","ETHUSD",1727338522011,3.55472973,2634.2,2633.6,3.08729134]
["bitfinex","ETHUSD",1727338522218,3.03703,2634.2,2633.7,0.8094]
["bitfinex","ETHUSD",1727338522609,3.03703,2634.2,2633.8,0.04951776]
["bitfinex","ETHUSD",1727338522988,3.03703,2634.2,2633.7,0.8094]
["bitfinex","ETHUSD",1727338523189,3.03703,2634.2,2633.9,0.04947939]
["bitfinex","ETHUSD",1727338523405,3.03703,2634.2,2633.8,0.04951776]
["bitfinex","ETHUSD",1727338523589,3.03703,2634.2,2634.0,0.04944102]
["bitfinex","ETHUSD",1727338523917,3.03703,2634.2,2634.1,0.04940266]
["bitfinex","ETHUSD",1727338524215,3.03703,2634.2,2633.7,0.8094]
["bitfinex","ETHUSD",1727338524679,3.03703,2634.2,2633.8,0.04951776]
["bitfinex","ETHUSD",1727338524890,3.03703,2634.2,2633.7,0.8094]
["bitfinex","ETHUSD",1727338525098,3.03703,2634.2,2633.8,0.04951776]
["bitfinex","ETHUSD",1727338525438,3.03703,2634.2,2633.7,0.8094]
["bitfinex","ETHUSD",1727338525597,3.03703,2634.2,2633.9,0.04947939]
["bitfinex","ETHUSD",1727338525804,3.03703,2634.2,2633.8,0.04951776]
["bitfinex","ETHUSD",1727338526004,3.03703,2634.2,2634.0,0.04944102]
["bitfinex","ETHUSD",1727338526196,3.03703,2634.2,2633.9,0.04947939]
["bitfinex","ETHUSD",1727338526495,3.03703,2634.2,2634.0,0.04951016]
["bitfinex","ETHUSD",1727338526680,3.03703,2634.2,2633.7,0.8094]
["bitfinex","ETHUSD",1727338526884,3.03703,2634.2,2633.8,0.04958689]
["bitfinex","ETHUSD",1727338527084,3.03703,2634.2,2633.7,3.84695]
["bitfinex","ETHUSD",1727338527326,3.03703,2634.2,2633.8,0.04958689]
["bitfinex","ETHUSD",1727338527510,3.03703,2634.2,2633.7,3.84695]
["bitfinex","ETHUSD",1727338527833,3.03716,2634.1,2633.8,0.04958689]
["bitfinex","ETHUSD",1727338528004,3.83102,2633.9,2633.8,0.04958689]
["bitfinex","ETHUSD",1727338528330,3.03745,2633.8,2633.4,0.8054]
["bitfinex","ETHUSD",1727338528492,3.03745,2633.8,2633.5,0.04970202]
["bitfinex","ETHUSD",1727338531337,3.03721,2634.0,2633.5,3.08740202]
["bitfinex","ETHUSD",1727338534505,0.759,2634.1,2633.5,3.08740202]
["bitfinex","ETHUSD",1727338534831,3.79609,2634.1,2633.6,3.0376]
["bitfinex","ETHUSD",1727338535355,3.79609,2634.1,2633.7,0.04962526]
["bitfinex","ETHUSD",1727338535503,0.759,2634.1,2633.7,0.04962526]
["bitfinex","ETHUSD",1727338535702,0.0384214,2634.4,2634.0,3.78705235]
["bitfinex","ETHUSD",1727338535901,0.0384214,2634.4,2633.3,3.0]
["bitfinex","ETHUSD",1727338535902,0.0384214,2634.4,2634.3,3.80435]
["bitfinex","ETHUSD",1727338536096,0.0384214,2634.4,2634.3,3.85356528]
["bitfinex","ETHUSD",1727338537311,0.0384214,2634.4,2634.3,0.81671528]
["bitfinex","ETHUSD",1727338539703,0.0384214,2634.4,2634.3,0.04921528]
["bitfinex","ETHUSD",1727338539906,0.0384214,2634.4,2634.2,0.55]
["bitfinex","ETHUSD",1727338540176,0.0384214,2634.4,2634.3,0.0485447]
["bitfinex","ETHUSD",1727338540335,0.0384214,2634.4,2634.2,0.55]
["bitfinex","ETHUSD",1727338540687,0.0384214,2634.4,2634.3,0.04853779]
["bitfinex","ETHUSD",1727338541165,0.0384214,2634.4,2634.3,0.04855852]
["bitfinex","ETHUSD",1727338541375,0.0384214,2634.4,2634.2,0.55]
["bitfinex","ETHUSD",1727338541578,0.0384214,2634.4,2634.3,0.04855852]
["bitfinex","ETHUSD",1727338541723,0.0384214,2634.4,2634.2,3.58694]
["bitfinex","ETHUSD",1727338541928,0.0384214,2634.4,2634.3,0.04855852]
["bitfinex","ETHUSD",1727338542128,0.0384214,2634.4,2634.2,3.58694]
["bitfinex","ETHUSD",1727338542351,0.0384214,2634.4,2634.3,0.04855852]
["bitfinex","ETHUSD",1727338542663,0.0384214,2634.4,2634.2,3.58694]
["bitfinex","ETHUSD",1727338542969,0.0384214,2634.4,2634.3,3.08540852]
["bitfinex","ETHUSD",1727338543270,0.0384214,2634.4,2634.3,0.04855852]
["bitfinex","ETHUSD",1727338543970,0.0384214,2634.4,2634.2,0.55]
["bitfinex","ETHUSD",1727338544130,0.0384214,2634.4,2634.3,0.04855852]
["bitfinex","ETHUSD",1727338544331,0.0384214,2634.4,2634.2,3.58696]
["bitfinex","ETHUSD",1727338544637,0.0384214,2634.4,2634.3,0.04855852]
["bitfinex","ETHUSD",1727338545058,0.0384214,2634.4,2634.3,3.81285]
["bitfinex","ETHUSD",1727338545263,0.0384214,2634.4,2634.3,4.41140852]
["bitfinex","ETHUSD",1727338545776,0.0384214,2634.4,2634.3,4.48732074]
["bitfinex","ETHUSD",1727338554144,0.0384214,2634.4,2634.3,4.41140852]
["bitfinex","ETHUSD",1727338560974,0.43544941,2634.4,2634.3,4.41140852]
["bitfinex","ETHUSD",1727338564472,0.43544941,2634.4,2634.3,6.15752265]
["bitfinex","ETHUSD",1727338581542,0.43544941,2634.4,2634.3,5.38152265]
["bitfinex","ETHUSD",1727338581850,3.19847931,2634.4,2634.3,0.04855852]
["bitfinex","ETHUSD",1727338582034,3.82198424,2634.4,2634.3,0.04855852]
["bitfinex","ETHUSD",1727338582242,1.83225434,2634.4,2634.1,3.03707]
["bitfinex","ETHUSD",1727338582536,1.83225434,2634.4,2634.3,0.04796416]
["bitfinex","ETHUSD",1727338582894,1.83225434,2634.4,2634.0,4.78325413]
["bitfinex","ETHUSD",1727338583204,1.59459943,2634.2,2634.1,3.08511088]
["bitfinex","ETHUSD",1727338583538,1.59459943,2634.3,2634.1,3.08511088]
["bitfinex","ETHUSD",1727338583744,1.19586669,2634.2,2634.1,3.08511088]
["bitfinex","ETHUSD",1727338585015,1.59459943,2634.3,2634.1,3.08511088]
["bitfinex","ETHUSD",1727338585340,1.59459943,2634.3,2634.1,3.08505088]
["bitfinex","ETHUSD",1727338585902,1.19592354,2634.2,2634.1,3.08505088]
["bitfinex","ETHUSD",1727338586298,1.59459943,2634.2,2634.1,0.04804088]
["bitfinex","ETHUSD",1727338586522,1.19595561,2634.2,2634.1,3.08502088]
["bitfinex","ETHUSD",1727338586796,1.59459943,2634.3,2634.1,3.08502088]
["bitfinex","ETHUSD",1727338586997,1.19594581,2634.2,2634.1,3.08502088]
["bitfinex","ETHUSD",1727338587197,1.59459943,2634.3,2634.1,3.08502088]
["bitfinex","ETHUSD",1727338588138,1.19598917,2634.2,2634.1,3.08502088]
["bitfinex","ETHUSD",1727338588704,1.59459943,2634.3,2634.1,0.04804088]
["bitfinex","ETHUSD",1727338588901,1.59459943,2634.3,2634.1,3.08510088]
["bitfinex","ETHUSD",1727338589207,1.59459943,2634.2,2634.1,3.08510088]
["bitfinex","ETHUSD",1727338589611,1.59459943,2634.3,2634.1,3.08510088]
["bitfinex","ETHUSD",1727338589833,1.59459943,2634.2,2634.1,3.08510088]
["bitfinex","ETHUSD",1727338590344,1.59459943,2634.2,2634.1,0.04804088]
["bitfinex","ETHUSD",1727338590502,1.59459943,2634.2,2634.1,3.08513088]
["bitfinex","ETHUSD",1727338590841,1.59459943,2634.2,2634.1,0.04804088]
["bitfinex","ETHUSD",1727338591521,1.59459943,2634.2,2634.1,3.08513088]
["bitfinex","ETHUSD",1727338592658,1.34573335,2634.2,2634.1,0.04804088]
["bitfinex","ETHUSD",1727338592945,3.24377383,2634.2,2634.1,0.04804088]
["bitfinex","ETHUSD",1727338593117,3.24377383,2634.2,2633.9,3.03729]
["bitfinex","ETHUSD",1727338593301,3.24377383,2634.2,2634.1,0.04853845]
["bitfinex","ETHUSD",1727338593501,3.24339057,2634.2,2634.0,0.04857682]
["bitfinex","ETHUSD",1727338593818,3.24339057,2634.2,2633.9,3.03729]
["bitfinex","ETHUSD",1727338593819,3.24339057,2634.2,2634.1,0.04853845]
["bitfinex","ETHUSD",1727338594142,3.24339057,2634.2,2633.8,3.0374]
["bitfinex","ETHUSD",1727338594316,3.24339057,2634.2,2634.1,0.04853845]
["bitfinex","ETHUSD",1727338594516,3.24339057,2634.2,2633.8,6.07474]
["bitfinex","ETHUSD",1727338594717,2.76376073,2634.2,2634.1,0.04853845]
["bitfinex","ETHUSD",1727338594917,2.76376073,2634.2,2633.8,3.03737]
["bitfinex","ETHUSD",1727338595118,1.195342,2633.9,2633.8,3.03737]
["bitfinex","ETHUSD",1727338595316,1.195342,2634.0,2633.9,3.03732]
["bitfinex","ETHUSD",1727338595515,1.195342,2634.1,2633.9,4.78343413]
["bitfinex","ETHUSD",1727338595742,1.195342,2634.2,2634.1,3.03709]
["bitfinex","ETHUSD",1727338596341,1.195342,2634.2,2634.0,6.07434]
["bitfinex","ETHUSD",1727338596342,0.39709908,2634.2,2634.0,6.07434]
["bitfinex","ETHUSD",1727338596590,1.19514278,2634.1,2634.0,3.03714]
["bitfinex","ETHUSD",1727338597394,1.19514278,2634.1,2633.8,3.80576]
["bitfinex","ETHUSD",1727338597395,2.41738933,2634.1,2633.8,6.07472]
["bitfinex","ETHUSD",1727338597560,1.19507182,2634.0,2633.8,3.03736]
["bitfinex","ETHUSD",1727338597750,1.19507182,2634.0,2633.6,3.80658]
["bitfinex","ETHUSD",1727338597751,2.01867182,2633.9,2633.6,3.03758]
["bitfinex","ETHUSD",1727338598076,1.19507182,2633.8,2633.6,3.03758]
["bitfinex","ETHUSD",1727338598271,1.19507182,2633.8,2633.4,4.78392413]
["bitfinex","ETHUSD",1727338598589,0.8236,2633.6,2633.4,3.03781]
["bitfinex","ETHUSD",1727338598952,2.01867182,2633.6,2633.4,3.03781]
["bitfinex","ETHUSD",1727338600977,2.01867182,2633.6,2633.3,3.03801]
["bitfinex","ETHUSD",1727338601296,2.01867182,2633.6,2633.2,12.22416413]
["bitfinex","ETHUSD",1727338601466,0.8236,2633.6,2633.4,3.03788]
["bitfinex","ETHUSD",1727338602159,0.8236,2633.6,2633.4,6.0757]
["bitfinex","ETHUSD",1727338602359,0.8236,2633.6,2633.4,3.03782]
["bitfinex","ETHUSD",1727338603081,0.8236,2633.6,2633.3,3.03797]
["bitfinex","ETHUSD",1727338603495,0.8236,2633.6,2633.2,4.78415413]
["bitfinex","ETHUSD",1727338603496,4.63069264,2633.6,2633.2,3.03804]
["bitfinex","ETHUSD",1727338603790,5.82575446,2633.6,2633.2,3.03804]
["bitfinex","ETHUSD",1727338604027,1.19507182,2633.5,2633.2,3.03804]
["bitfinex","ETHUSD",1727338604306,2.01867182,2633.6,2633.3,3.03791]
["bitfinex","ETHUSD",1727338606102,0.8236,2633.6,2633.3,3.03791]
["bitfinex","ETHUSD",1727338606260,2.01867182,2633.6,2633.3,3.03791]
["bitfinex","ETHUSD",1727338606660,0.8236,2633.6,2633.3,3.03791]
["bitfinex","ETHUSD",1727338606897,0.8236,2633.6,2633.4,0.04822878]
["bitfinex","ETHUSD",1727338609497,0.8236,2633.6,2633.4,3.08609878]
["bitfinex","ETHUSD",1727338610407,0.8236,2633.6,2633.4,0.04822878]
["bitfinex","ETHUSD",1727338610610,0.8236,2633.6,2633.3,3.038]
["bitfinex","ETHUSD",1727338610978,0.8236,2633.6,2633.4,0.04822878]
["bitfinex","ETHUSD",1727338612617,0.8236,2633.6,2633.2,0.55]
["bitfinex","ETHUSD",1727338612934,0.8236,2633.6,2633.3,0.04826717]
["bitfinex","ETHUSD",1727338613275,0.8236,2633.6,2633.2,3.5881]
["bitfinex","ETHUSD",1727338613611,0.8236,2633.6,2633.4,0.04822878]
["bitfinex","ETHUSD",1727338613820,0.8236,2633.6,2633.5,0.0481904]
["bitfinex","ETHUSD",1727338613973,0.8236,2633.6,2633.3,3.038]
["bitfinex","ETHUSD",1727338614369,0.8236,2633.6,2633.4,0.04822878]
["bitfinex","ETHUSD",1727338614575,0.8236,2633.6,2633.4,3.08609878]
["bitfinex","ETHUSD",1727338616001,0.8236,2633.6,2633.4,0.04822878]
["bitfinex","ETHUSD",1727338618226,0.8236,2633.6,2633.4,3.08611878]
["bitfinex","ETHUSD",1727338618401,0.8236,2633.6,2633.4,0.04822878]
["bitfinex","ETHUSD",1727338618614,0.8236,2633.6,2633.2,3.58802]
["bitfinex","ETHUSD",1727338618832,0.8236,2633.6,2633.3,3.08643313]
["bitfinex","ETHUSD",1727338621011,3.86126,2633.6,2633.3,0.04843313]
["bitfinex","ETHUSD",1727338621208,4.83001712,2633.6,2633.1,3.03815]
["bitfinex","ETHUSD",1727338621426,1.79235712,2633.6,2633.1,3.03815]
["bitfinex","ETHUSD",1727338621636,0.8236,2633.6,2633.1,3.03815]
["bitfinex","ETHUSD",1727338621932,0.8236,2633.6,2633.2,0.04840236]
["bitfinex","ETHUSD",1727338622631,2.01867182,2633.6,2633.2,3.08652236]
["bitfinex","ETHUSD",1727338623198,5.05633182,2633.6,2633.2,3.08652236]
["bitfinex","ETHUSD",1727338623901,3.86126,2633.6,2633.2,0.04840236]
["bitfinex","ETHUSD",1727338624103,5.05633182,2633.6,2633.2,0.04840236]
["bitfinex","ETHUSD",1727338624803,2.01867182,2633.6,2633.3,3.03793]
["bitfinex","ETHUSD",1727338625028,0.8236,2633.6,2633.4,0.0483325]
["bitfinex","ETHUSD",1727338625520,1.94687182,2633.8,2633.4,1.87039199]
["bitfinex","ETHUSD",1727338625724,1.99100214,2633.9,2633.4,1.87039199]
["bitfinex","ETHUSD",1727338625725,1.19507182,2633.9,2633.7,3.03755]
["bitfinex","ETHUSD",1727338626038,1.94687182,2634.0,2633.8,0.04821358]
["bitfinex","ETHUSD",1727338626239,1.94687182,2634.0,2633.7,3.03755]
["bitfinex","ETHUSD",1727338626579,4.98413182,2634.0,2633.8,0.04804761]
["bitfinex","ETHUSD",1727338626833,4.98413182,2634.0,2633.5,3.58768]
["bitfinex","ETHUSD",1727338626834,1.19507182,2633.9,2633.5,3.58768]
["bitfinex","ETHUSD",1727338627036,6.04061845,2634.0,2633.5,3.58768]
["bitfinex","ETHUSD",1727338627037,1.19507182,2633.8,2633.5,3.58768]
["bitfinex","ETHUSD",1727338627426,1.19507182,2633.8,2633.6,0.04812436]
["bitfinex","ETHUSD",1727338627737,1.19507182,2633.8,2633.6,0.04712257]
["bitfinex","ETHUSD",1727338627947,1.19507182,2633.8,2633.6,3.08477257]
["bitfinex","ETHUSD",1727338628142,1.19507182,2633.8,2633.6,0.04712257]
["bitfinex","ETHUSD",1727338628811,1.19507182,2633.8,2633.6,3.08477257]
["bitfinex","ETHUSD",1727338629210,1.19507182,2633.8,2633.7,3.03755]
["bitfinex","ETHUSD",1727338629549,1.19507182,2633.9,2633.8,3.03743]
["bitfinex","ETHUSD",1727338629914,1.19507182,2634.0,2633.9,3.03732]
["bitfinex","ETHUSD",1727338630136,1.19507182,2634.1,2634.0,3.0372]
["bitfinex","ETHUSD",1727338630543,1.19507182,2634.1,2634.0,3.08510291]
["bitfinex","ETHUSD",1727338630754,1.19507182,2634.2,2634.0,3.08510291]
["bitfinex","ETHUSD",1727338630957,1.19507182,2634.2,2634.1,3.03709]
["bitfinex","ETHUSD",1727338631256,1.19507182,2634.2,2634.1,3.08478861]
["bitfinex","ETHUSD",1727338631741,1.19507182,2634.3,2634.2,3.03697]
["bitfinex","ETHUSD",1727338632268,1.19507182,2634.3,2634.2,3.08463025]
["bitfinex","ETHUSD",1727338632851,1.23349322,2634.4,2634.2,3.08463025]
["bitfinex","ETHUSD",1727338633161,0.0384214,2634.4,2634.3,3.03685]
["bitfinex","ETHUSD",1727338633448,0.0384214,2634.4,2634.3,3.08447189]
["bitfinex","ETHUSD",1727338633613,1.23349322,2634.4,2634.3,3.08447189]
["bitfinex","ETHUSD",1727338634373,0.0384214,2634.4,2634.3,3.08447189]
["bitfinex","ETHUSD",1727338635156,0.0384214,2634.4,2634.3,3.71038823]
["bitfinex","ETHUSD",1727338635456,0.0384214,2634.4,2634.3,4.48378823]
["bitfinex","ETHUSD",1727338638001,0.0384214,2634.4,2634.3,4.40787189]
["bitfinex","ETHUSD",1727338638299,0.0384214,2634.4,2634.3,4.48377283]
["bitfinex","ETHUSD",1727338638499,0.0384214,2634.4,2634.3,4.40787189]
["bitfinex","ETHUSD",1727338639350,0.0384214,2634.4,2634.3,3.08447189]
["bitfinex","ETHUSD",1727338651467,0.0384214,2634.4,2634.3,3.87067189]
["bitfinex","ETHUSD",1727338651668,0.0384214,2634.4,2634.3,5.61720954]
["bitfinex","ETHUSD",1727338651873,0.0384214,2634.4,2634.3,5.69311832]
["bitfinex","ETHUSD",1727338654289,0.0384214,2634.4,2634.3,3.94658067]
["bitfinex","ETHUSD",1727338658721,0.0384214,2634.4,2634.3,4.49658067]
["bitfinex","ETHUSD",1727338659033,0.0384214,2634.4,2634.3,3.71038067]
["bitfinex","ETHUSD",1727338659699,0.0384214,2634.4,2634.3,3.63447189]
["bitfinex","ETHUSD",1727338672349,0.0384214,2634.4,2634.3,3.71037504]
["bitfinex","ETHUSD",1727338672548,0.0384214,2634.4,2634.3,4.13471985]
["bitfinex","ETHUSD",1727338672961,0.0384214,2634.4,2634.3,3.71037504]
["bitfinex","ETHUSD",1727338673187,0.0384214,2634.4,2634.3,4.13485284]
["bitfinex","ETHUSD",1727338673681,0.0384214,2634.4,2634.3,4.13485369]
["bitfinex","ETHUSD",1727338673844,0.0384214,2634.4,2634.3,3.71037589]
["bitfinex","ETHUSD",1727338674248,0.0384214,2634.4,2634.3,4.13506156]
["bitfinex","ETHUSD",1727338674472,0.0384214,2634.4,2634.3,5.88128667]
["bitfinex","ETHUSD",1727338675389,0.0384214,2634.4,2634.3,5.88127693]
["bitfinex","ETHUSD",1727338678800,0.0384214,2634.4,2634.3,6.56155525]
["bitfinex","ETHUSD",1727338679179,0.0384214,2634.4,2634.3,6.56162071]
["bitfinex","ETHUSD",1727338679895,0.0384214,2634.4,2634.3,5.80537293]
["bitfinex","ETHUSD",1727338680065,0.0384214,2634.4,2634.3,6.5616005]
["bitfinex","ETHUSD",1727338680679,0.0384214,2634.4,2634.3,6.48569068]
["bitfinex","ETHUSD",1727338680879,0.0384214,2634.4,2634.3,6.56160021]
["bitfinex","ETHUSD",1727338681464,0.0384214,2634.4,2634.3,3.71038142]
["bitfinex","ETHUSD",1727338681706,0.0384214,2634.4,2634.3,6.56229085]
["bitfinex","ETHUSD",1727338682906,0.0384214,2634.4,2634.3,6.48638132]
["bitfinex","ETHUSD",1727338683401,0.0384214,2634.4,2634.3,6.56228616]
["bitfinex","ETHUSD",1727338683910,0.0384214,2634.4,2634.3,5.45660184]
["bitfinex","ETHUSD",1727338684508,0.0384214,2634.4,2634.3,5.380697]
["bitfinex","ETHUSD",1727338684720,0.0384214,2634.4,2634.3,6.48643186]
["bitfinex","ETHUSD",1727338685212,0.0384214,2634.4,2634.3,6.56234017]
["bitfinex","ETHUSD",1727338686484,0.0384214,2634.4,2634.3,4.74020675]
["bitfinex","ETHUSD",1727338686687,0.8054214,2634.4,2634.3,4.05975453]
["bitfinex","ETHUSD",1727338687097,0.8054214,2634.4,2634.3,3.63447189]
["bitfinex","ETHUSD",1727338687614,0.8054214,2634.4,2634.3,4.05983605]
["bitfinex","ETHUSD",1727338691207,0.8054214,2634.4,2634.3,4.05976598]
["bitfinex","ETHUSD",1727338692442,1.99673619,2634.4,2634.3,4.05976598]
["bitfinex","ETHUSD",1727338692803,2.39384112,2634.4,2634.3,4.05976598]
["bitfinex","ETHUSD",1727338693007,2.83265314,2634.4,2634.3,4.05976598]
["bitfinex","ETHUSD",1727338694129,2.83265314,2634.4,2634.3,3.63447189]
["bitfinex","ETHUSD",1727338694528,2.83265314,2634.4,2634.3,4.05960227]
["bitfinex","ETHUSD",1727338696554,3.23897927,2634.4,2634.3,0.04762189]
["bitfinex","ETHUSD",1727338696878,1.24423342,2634.4,2634.3,0.04762189]
["bitfinex","ETHUSD",1727338697013,0.7831,2634.3,2634.0,3.03709]
["bitfinex","ETHUSD",1727338697206,0.7831,2634.1,2634.0,3.03709]
["bitfinex","ETHUSD",1727338697411,1.97974603,2634.1,2634.0,3.03709]
["bitfinex","ETHUSD",1727338697804,1.97974603,2634.1,2634.0,3.46213506]
["bitfinex","ETHUSD",1727338699663,2.15294639,2634.1,2633.8,3.03742]
["bitfinex","ETHUSD",1727338699832,2.01155737,2634.0,2633.9,3.03732]
["bitfinex","ETHUSD",1727338700027,0.8153,2634.0,2633.9,3.03732]
["bitfinex","ETHUSD",1727338700222,2.41119534,2634.0,2633.9,3.03732]
["bitfinex","ETHUSD",1727338700458,0.8153,2634.0,2633.9,3.03732]
["bitfinex","ETHUSD",1727338700665,2.01122308,2634.0,2633.9,3.03732]
["bitfinex","ETHUSD",1727338702457,0.8153,2634.0,2633.9,3.03732]
["bitfinex","ETHUSD",1727338704642,0.8153,2634.0,2633.9,3.58732]
["bitfinex","ETHUSD",1727338711258,0.8153,2634.0,2633.8,3.03743]
["bitfinex","ETHUSD",1727338711775,0.8153,2634.0,2633.4,6.07564]
["bitfinex","ETHUSD",1727338711776,0.7669,2633.9,2633.4,6.07564]
["bitfinex","ETHUSD",1727338711972,0.7669,2633.7,2633.4,3.03782]
["bitfinex","ETHUSD",1727338712183,1.19466243,2633.7,2633.4,3.03782]
["bitfinex","ETHUSD",1727338712337,0.7669,2633.6,2633.4,3.03782]
["bitfinex","ETHUSD",1727338712684,0.7669,2633.6,2633.4,6.07563]
["bitfinex","ETHUSD",1727338713180,0.7669,2633.6,2633.5,3.03778]
["bitfinex","ETHUSD",1727338717740,0.7669,2633.6,2633.4,3.03785]
["bitfinex","ETHUSD",1727338718176,0.7669,2633.6,2633.5,3.03778]
["bitfinex","ETHUSD",1727338718839,0.7669,2633.6,2633.3,6.0758]
["bitfinex","ETHUSD",1727338719177,0.7669,2633.6,2633.4,3.03786]
["bitfinex","ETHUSD",1727338719678,0.96305624,2633.6,2633.4,3.03786]
["bitfinex","ETHUSD",1727338720272,0.96305624,2633.6,2633.2,3.03809]
["bitfinex","ETHUSD",1727338720564,0.7587,2633.5,2633.2,3.03809]
["bitfinex","ETHUSD",1727338720935,0.7587,2633.5,2633.1,3.0382]
["bitfinex","ETHUSD",1727338721142,0.7826,2633.3,2633.1,3.0382]
["bitfinex","ETHUSD",1727338721539,0.7826,2633.3,2633.0,3.03833]
["bitfinex","ETHUSD",1727338723658,0.7826,2633.3,2633.0,6.0766]
["bitfinex","ETHUSD",1727338723860,0.7826,2633.3,2633.0,3.03827]
["bitfinex","ETHUSD",1727338724188,0.7826,2633.3,2633.0,6.07655]
["bitfinex","ETHUSD",1727338724561,0.7826,2633.3,2633.1,3.03823]
["bitfinex","ETHUSD",1727338724872,0.7826,2633.3,2633.0,3.03827]
["bitfinex","ETHUSD",1727338725786,0.7826,2633.3,2633.1,3.03822]
["bitfinex","ETHUSD",1727338725967,0.7826,2633.3,2633.0,3.03827]
["bitfinex","ETHUSD",1727338726782,0.7826,2633.3,2633.1,0.03995833]
["bitfinex","ETHUSD",1727338726783,3.91556493,2633.3,2633.1,0.03995833]
["bitfinex","ETHUSD",1727338726988,4.45994353,2633.2,2633.1,0.03995833]
["bitfinex","ETHUSD",1727338727291,0.8332,2633.1,2632.7,3.03868]
["bitfinex","ETHUSD",1727338727454,0.8332,2632.9,2632.7,3.03863]
["bitfinex","ETHUSD",1727338727660,0.8332,2632.9,2632.7,6.07726]
["bitfinex","ETHUSD",1727338727855,0.8332,2632.9,2632.8,3.03859]
["bitfinex","ETHUSD",1727338728856,0.7927,2633.2,2633.0,3.03832]
["bitfinex","ETHUSD",1727338729055,0.7927,2633.2,2633.0,4.78454511]
["bitfinex","ETHUSD",1727338729256,0.7927,2633.2,2633.1,3.03824]
["bitfinex","ETHUSD",1727338729487,0.7927,2633.2,2633.0,4.78451511]
["bitfinex","ETHUSD",1727338730375,0.7927,2633.2,2633.1,3.03824]
["bitfinex","ETHUSD",1727338731300,0.7927,2633.2,2633.0,4.78451511]
["bitfinex","ETHUSD",1727338731459,0.7927,2633.2,2633.1,3.03824]
["bitfinex","ETHUSD",1727338732598,0.7828,2633.5,2633.1,6.07639]
["bitfinex","ETHUSD",1727338732893,1.69850093,2633.5,2633.1,3.03815]
["bitfinex","ETHUSD",1727338733257,1.79344579,2633.5,2633.1,3.03815]
["bitfinex","ETHUSD",1727338733482,0.62219945,2633.4,2633.0,1.74622511]
["bitfinex","ETHUSD",1727338733673,0.62219945,2633.4,2633.0,4.78456511]
["bitfinex","ETHUSD",1727338736078,0.62219945,2633.4,2633.0,3.03834]
["bitfinex","ETHUSD",1727338736486,0.62219945,2633.4,2633.1,3.03823]
["bitfinex","ETHUSD",1727338736927,0.62219945,2633.4,2633.0,3.03833]
["bitfinex","ETHUSD",1727338738986,0.62219945,2633.4,2633.0,3.03829]
["bitfinex","ETHUSD",1727338739375,0.62219945,2633.4,2633.0,6.07658]
["bitfinex","ETHUSD",1727338739616,0.62219945,2633.4,2633.0,3.03829]
["bitfinex","ETHUSD",1727338740197,0.8295,2633.3,2633.0,3.03829]
["bitfinex","ETHUSD",1727338740376,1.39325119,2633.3,2632.9,3.58847]
["bitfinex","ETHUSD",1727338740790,0.92444344,2633.2,2632.8,3.03852]
["bitfinex","ETHUSD",1727338740991,1.46380765,2633.2,2632.8,3.03852]
["bitfinex","ETHUSD",1727338741233,1.46380765,2633.2,2632.8,6.07705]
["bitfinex","ETHUSD",1727338741414,1.46380765,2633.2,2632.6,3.03873]
["bitfinex","ETHUSD",1727338741415,0.8295,2633.0,2632.6,3.03873]
["bitfinex","ETHUSD",1727338741600,3.86787,2633.0,2632.6,3.03873]
["bitfinex","ETHUSD",1727338741803,4.31808777,2633.0,2632.7,0.04075211]
["bitfinex","ETHUSD",1727338742007,4.41304547,2633.0,2632.7,0.04075211]
["bitfinex","ETHUSD",1727338742317,4.41304547,2633.0,2632.5,7.44]
["bitfinex","ETHUSD",1727338742318,0.8295,2632.8,2632.5,7.44]
["bitfinex","ETHUSD",1727338742631,3.03872,2632.7,2632.2,3.03917]
["bitfinex","ETHUSD",1727338742806,3.86833,2632.6,2632.2,3.03917]
["bitfinex","ETHUSD",1727338743007,0.8295,2632.6,2632.2,3.03917]
["bitfinex","ETHUSD",1727338743225,1.63966424,2632.6,2632.0,4.78566511]
["bitfinex","ETHUSD",1727338743534,1.63966424,2632.6,2632.1,3.03939]
["bitfinex","ETHUSD",1727338744034,1.63966424,2632.6,2632.0,4.78566511]
["bitfinex","ETHUSD",1727338744241,0.7637,2632.5,2632.2,3.03927]
["bitfinex","ETHUSD",1727338744400,1.52883942,2632.5,2632.2,3.03927]
["bitfinex","ETHUSD",1727338744925,0.7637,2632.5,2632.3,3.03916]
["bitfinex","ETHUSD",1727338745842,0.7637,2632.5,2632.4,3.03905]
["bitfinex","ETHUSD",1727338745998,1.289635,2632.9,2632.5,3.03889]
["bitfinex","ETHUSD",1727338745999,0.7883,2632.8,2632.5,3.03889]
["bitfinex","ETHUSD",1727338746996,0.7883,2632.8,2632.4,7.82432511]
["bitfinex","ETHUSD",1727338747119,0.7883,2632.8,2632.5,3.03886]
["bitfinex","ETHUSD",1727338747533,0.7883,2632.8,2632.5,3.03891]
["bitfinex","ETHUSD",1727338747729,0.7883,2632.8,2632.6,3.03881]
["bitfinex","ETHUSD",1727338748242,0.7883,2632.8,2632.5,3.03892]
["bitfinex","ETHUSD",1727338748422,0.7883,2632.8,2632.5,3.03893]
["bitfinex","ETHUSD",1727338749007,0.7883,2632.8,2632.4,4.78519511]
["bitfinex","ETHUSD",1727338749649,0.7883,2632.8,2632.5,3.03891]
["bitfinex","ETHUSD",1727338751210,0.7883,2632.8,2632.6,3.03879]
["bitfinex","ETHUSD",1727338751575,1.19466243,2633.0,2632.6,4.78499511]
["bitfinex","ETHUSD",1727338751706,1.28962555,2633.0,2632.6,7.82372511]
["bitfinex","ETHUSD",1727338751906,0.91755311,2633.1,2632.6,4.78496511]
["bitfinex","ETHUSD",1727338752144,0.91755311,2633.1,2632.6,7.82370511]
["bitfinex","ETHUSD",1727338752508,0.91755311,2633.1,2632.7,3.03864]
["bitfinex","ETHUSD",1727338752709,0.8226,2633.1,2632.6,1.74622511]
["bitfinex","ETHUSD",1727338752903,1.98683964,2633.5,2632.6,1.74622511]
["bitfinex","ETHUSD",1727338752904,0.7985,2633.5,2633.2,3.03812]
["bitfinex","ETHUSD",1727338753104,0.7985,2633.5,2633.2,4.78434511]
["bitfinex","ETHUSD",1727338753347,0.7985,2633.5,2633.2,7.82240511]
["bitfinex","ETHUSD",1727338753648,0.7985,2633.5,2633.2,6.07618]
["bitfinex","ETHUSD",1727338753856,0.7985,2633.5,2633.2,3.03806]
["bitfinex","ETHUSD",1727338754732,0.7985,2633.5,2633.2,6.07612]
["bitfinex","ETHUSD",1727338755046,0.7985,2633.5,2633.2,3.03806]
["bitfinex","ETHUSD",1727338755207,0.7985,2633.5,2633.2,4.78428511]
["bitfinex","ETHUSD",1727338755806,0.7985,2633.5,2633.2,7.82233511]
["bitfinex","ETHUSD",1727338756344,0.7985,2633.5,2633.3,3.038]
["bitfinex","ETHUSD",1727338756744,0.7985,2633.5,2633.4,0.0390552]
["bitfinex","ETHUSD",1727338756962,0.7985,2633.5,2633.2,6.0761]
["bitfinex","ETHUSD",1727338756963,0.7985,2633.5,2633.2,3.03805]
["bitfinex","ETHUSD",1727338757145,0.7985,2633.5,2633.3,3.07708358]
["bitfinex","ETHUSD",1727338757502,1.99316243,2633.5,2633.3,3.07708358]
["bitfinex","ETHUSD",1727338757702,1.99316243,2633.5,2633.3,0.03909358]
["bitfinex","ETHUSD",1727338758315,1.99316243,2633.5,2633.2,6.07609]
["bitfinex","ETHUSD",1727338758550,1.99316243,2633.5,2633.3,0.03909358]
["bitfinex","ETHUSD",1727338758755,1.99316243,2633.5,2633.2,6.07609]
["bitfinex","ETHUSD",1727338759058,1.99316243,2633.5,2633.3,0.03909358]
["bitfinex","ETHUSD",1727338759561,1.99316243,2633.5,2633.4,0.0390552]
["bitfinex","ETHUSD",1727338759727,1.99316243,2633.5,2633.2,3.03802]
["bitfinex","ETHUSD",1727338760057,2.56052888,2633.5,2633.3,0.03909358]
["bitfinex","ETHUSD",1727338760262,2.47023875,2633.4,2633.3,0.03909358]
["bitfinex","ETHUSD",1727338760550,0.7668,2633.1,2632.6,13.51749]
["bitfinex","ETHUSD",1727338760723,1.19436157,2633.0,2632.6,6.07749]
["bitfinex","ETHUSD",1727338760926,1.19436157,2633.0,2632.7,3.07778964]
["bitfinex","ETHUSD",1727338761152,2.05611402,2633.1,2632.7,3.07778964]
["bitfinex","ETHUSD",1727338761315,1.19436157,2633.0,2632.8,3.03852]
["bitfinex","ETHUSD",1727338761713,1.19436157,2633.0,2632.9,0.0392264]
["bitfinex","ETHUSD",1727338762623,1.19436157,2633.0,2632.7,3.03868]
["bitfinex","ETHUSD",1727338762826,1.19436157,2633.0,2632.9,0.0392264]
["bitfinex","ETHUSD",1727338763157,1.19436157,2633.0,2632.8,0.0392648]
["bitfinex","ETHUSD",1727338763318,1.19436157,2633.0,2632.7,3.03868]
["bitfinex","ETHUSD",1727338763319,1.19436157,2633.0,2632.9,0.0392264]
["bitfinex","ETHUSD",1727338763518,1.19436157,2633.0,2632.7,3.03868]
["bitfinex","ETHUSD",1727338763754,1.19436157,2633.0,2632.6,3.03876]
["bitfinex","ETHUSD",1727338763951,1.19436157,2632.9,2632.7,0.0393032]
["bitfinex","ETHUSD",1727338764518,0.798,2632.8,2632.7,0.0393032]
["bitfinex","ETHUSD",1727338764718,1.99236157,2632.8,2632.7,0.0393032]
["bitfinex","ETHUSD",1727338764948,1.99236157,2632.8,2632.5,3.03891]
["bitfinex","ETHUSD",1727338764949,1.99236157,2632.8,2632.6,3.03875]
["bitfinex","ETHUSD",1727338765159,1.99236157,2632.8,2632.7,0.03950369]
["bitfinex","ETHUSD",1727338765954,0.798,2632.8,2632.7,3.07820369]
["bitfinex","ETHUSD",1727338766273,1.99236157,2632.8,2632.7,3.07820369]
["bitfinex","ETHUSD",1727338766451,0.798,2632.8,2632.7,3.07820369]
["bitfinex","ETHUSD",1727338766771,1.99236157,2632.8,2632.7,3.07820369]
["bitfinex","ETHUSD",1727338768476,1.99236157,2632.8,2632.7,0.03950369]
["bitfinex","ETHUSD",1727338768477,2.43762256,2632.8,2632.7,0.03950369]
["bitfinex","ETHUSD",1727338768773,2.83574309,2632.8,2632.5,3.03886]
["bitfinex","ETHUSD",1727338768997,1.19505557,2632.7,2632.6,3.0783121]
["bitfinex","ETHUSD",1727338770252,1.19505557,2632.7,2632.6,0.0395421]
["bitfinex","ETHUSD",1727338770451,1.5924821,2632.7,2632.6,0.0395421]
["bitfinex","ETHUSD",1727338770663,0.8128,2632.6,2632.2,6.03925]
["bitfinex","ETHUSD",1727338770978,2.00788256,2632.6,2632.3,3.03909]
["bitfinex","ETHUSD",1727338771684,2.00788256,2632.6,2632.4,3.03903]
["bitfinex","ETHUSD",1727338771834,2.00788256,2632.6,2632.4,3.07864891]
["bitfinex","ETHUSD",1727338772062,1.19508256,2632.6,2632.4,3.07864891]
["bitfinex","ETHUSD",1727338773288,1.19508256,2632.7,2632.4,3.07864891]
["bitfinex","ETHUSD",1727338773589,1.19508256,2632.6,2632.4,3.07864891]
["bitfinex","ETHUSD",1727338774687,1.19508256,2632.7,2632.4,3.07859891]
["bitfinex","ETHUSD",1727338774892,1.19508256,2632.7,2632.5,3.03886]
["bitfinex","ETHUSD",1727338775295,1.19508256,2632.7,2632.6,0.0395421]
["bitfinex","ETHUSD",1727338776794,1.19508256,2632.7,2632.6,3.0783621]
["bitfinex","ETHUSD",1727338777039,2.00648256,2632.8,2632.7,3.0387]
["bitfinex","ETHUSD",1727338777368,2.00648256,2632.8,2632.7,3.07839043]
["bitfinex","ETHUSD",1727338778472,0.8114,2632.8,2632.7,3.07839043]
["bitfinex","ETHUSD",1727338779871,2.00648256,2632.8,2632.7,3.07839043]
["bitfinex","ETHUSD",1727338780778,0.8114,2632.8,2632.7,3.07839043]
["bitfinex","ETHUSD",1727338781296,2.00648256,2632.8,2632.7,3.07839043]
["bitfinex","ETHUSD",1727338781511,1.19508256,2632.8,2632.7,3.07839043]
["bitfinex","ETHUSD",1727338781914,1.94558256,2632.9,2632.7,3.07839043]
["bitfinex","ETHUSD",1727338782416,1.94558256,2632.9,2632.7,3.07838043]
["bitfinex","ETHUSD",1727338782824,1.19508256,2632.8,2632.7,0.03969043]
["bitfinex","ETHUSD",1727338782994,1.54888903,2632.8,2632.7,0.03969043]
["bitfinex","ETHUSD",1727338783193,1.19508256,2632.8,2632.7,0.03969043]
["bitfinex","ETHUSD",1727338788603,1.19508256,2632.8,2632.4,3.03897]
["bitfinex","ETHUSD",1727338788791,1.19508256,2632.7,2632.5,0.03983635]
["bitfinex","ETHUSD",1727338790699,2.01488256,2632.6,2632.3,3.03914]
["bitfinex","ETHUSD",1727338791435,1.19508256,2632.5,2632.3,3.03914]
["bitfinex","ETHUSD",1727338792307,1.19508256,2632.4,2632.3,3.03914]
["bitfinex","ETHUSD",1727338793016,1.19508256,2632.4,2632.1,3.03931]
["bitfinex","ETHUSD",1727338793218,1.19508256,2632.3,2632.1,3.03931]
["bitfinex","ETHUSD",1727338794613,2.78756466,2632.4,2632.1,3.03931]
["bitfinex","ETHUSD",1727338794801,1.19508256,2632.3,2632.1,3.03931]
["bitfinex","ETHUSD",1727338795020,1.19508256,2632.4,2632.2,3.03928]
["bitfinex","ETHUSD",1727338795225,1.19508256,2632.4,2632.3,3.03916]
["bitfinex","ETHUSD",1727338795394,1.19508256,2632.5,2632.3,4.78789574]
["bitfinex","ETHUSD",1727338796124,2.4122821,2632.6,2632.3,4.78789574]
["bitfinex","ETHUSD",1727338796125,2.01488256,2632.6,2632.3,4.78789574]
["bitfinex","ETHUSD",1727338796331,1.19508256,2632.4,2632.3,3.03912]
["bitfinex","ETHUSD",1727338796641,1.19508256,2632.5,2632.3,3.03912]
["bitfinex","ETHUSD",1727338801502,1.19508256,2632.4,2632.3,3.03912]
["bitfinex","ETHUSD",1727338801719,1.19508256,2632.5,2632.3,3.03912]
["bitfinex","ETHUSD",1727338802298,1.19508256,2632.5,2632.4,3.03905]
["bitfinex","ETHUSD",1727338802497,1.19508256,2632.7,2632.5,3.03893]
["bitfinex","ETHUSD",1727338802699,1.19508256,2632.7,2632.6,3.03882]
["bitfinex","ETHUSD",1727338802905,1.19508256,2632.8,2632.5,6.82882077]
["bitfinex","ETHUSD",1727338803276,1.19569167,2632.7,2632.5,6.82882077]
["bitfinex","ETHUSD",1727338803456,1.19569167,2632.7,2632.6,3.0388]
["bitfinex","ETHUSD",1727338804256,1.5924821,2632.7,2632.6,3.0388]
["bitfinex","ETHUSD",1727338806245,2.81545862,2632.8,2632.6,3.0388]
["bitfinex","ETHUSD",1727338806549,2.81545862,2632.8,2632.1,3.03938]
["bitfinex","ETHUSD",1727338806550,0.8148,2632.6,2632.1,3.03938]
["bitfinex","ETHUSD",1727338806759,1.19692424,2632.2,2632.1,3.0393]
["bitfinex","ETHUSD",1727338807542,2.41069899,2632.3,2632.1,3.0393]
["bitfinex","ETHUSD",1727338807944,1.59589899,2632.2,2632.1,3.0393]
["bitfinex","ETHUSD",1727338808153,1.19697922,2632.2,2632.1,3.0393]
["bitfinex","ETHUSD",1727338808354,1.19694243,2632.2,2632.1,3.0393]
["bitfinex","ETHUSD",1727338808648,1.59592324,2632.2,2632.1,3.0393]
["bitfinex","ETHUSD",1727338808882,2.41072324,2632.3,2632.1,3.0393]
["bitfinex","ETHUSD",1727338809357,2.41072324,2632.3,2632.2,3.03928]
["bitfinex","ETHUSD",1727338809516,2.41072324,2632.3,2632.1,3.0393]
["bitfinex","ETHUSD",1727338809717,1.59592324,2632.2,2632.1,3.0393]
["bitfinex","ETHUSD",1727338810118,2.41072324,2632.3,2632.1,3.0393]
["bitfinex","ETHUSD",1727338810314,1.19686546,2632.2,2632.1,3.0393]
["bitfinex","ETHUSD",1727338811328,1.19686546,2632.2,2632.0,3.03948]
["bitfinex","ETHUSD",1727338811868,1.19686546,2632.1,2631.9,3.03962]
["bitfinex","ETHUSD",1727338812029,1.19684562,2632.1,2631.9,3.03962]
["bitfinex","ETHUSD",1727338812355,1.19684562,2632.0,2631.9,3.03962]
["bitfinex","ETHUSD",1727338813616,1.19684562,2632.0,2631.8,7.65133077]
["bitfinex","ETHUSD",1727338813964,1.19684562,2632.1,2631.9,3.03956]
["bitfinex","ETHUSD",1727338814662,1.59592324,2632.2,2631.9,3.03956]
["bitfinex","ETHUSD",1727338814663,1.19684562,2632.0,2631.9,3.03956]
["bitfinex","ETHUSD",1727338814962,1.19684562,2632.0,2631.8,7.65133077]
["bitfinex","ETHUSD",1727338815143,1.19684562,2632.0,2631.8,10.69100077]
["bitfinex","ETHUSD",1727338815349,1.19684562,2632.1,2631.9,3.03962]
["bitfinex","ETHUSD",1727338815556,1.19684562,2632.0,2631.9,3.03962]
["bitfinex","ETHUSD",1727338815920,1.19684562,2632.1,2631.9,3.03962]
["bitfinex","ETHUSD",1727338816152,1.19684562,2632.0,2631.9,3.03962]
["bitfinex","ETHUSD",1727338816428,1.19684562,2632.0,2631.8,6.9011]
["bitfinex","ETHUSD",1727338816760,1.19684562,2632.0,2631.9,3.08005341]
["bitfinex","ETHUSD",1727338817292,1.19684562,2632.1,2631.9,0.04043341]
["bitfinex","ETHUSD",1727338817822,1.19684562,2632.1,2631.9,3.07999341]
["bitfinex","ETHUSD",1727338819030,1.19684562,2632.1,2632.0,4.78920383]
["bitfinex","ETHUSD",1727338819234,1.19684562,2632.2,2632.1,3.03939]
["bitfinex","ETHUSD",1727338819650,1.19684562,2632.2,2632.1,3.0799818]
["bitfinex","ETHUSD",1727338820379,1.19684562,2632.2,2632.1,0.0405918]
["bitfinex","ETHUSD",1727338820976,1.59592324,2632.2,2632.1,0.0405918]
["bitfinex","ETHUSD",1727338822182,1.69090503,2632.3,2632.1,0.0405918]
["bitfinex","ETHUSD",1727338822339,2.44033293,2632.3,2632.1,0.0405918]
["bitfinex","ETHUSD",1727338824369,2.36062324,2632.2,2632.1,0.0405918]
["bitfinex","ETHUSD",1727338824779,2.36062324,2632.2,2631.8,3.03966]
["bitfinex","ETHUSD",1727338824977,1.19577302,2632.1,2631.8,3.03966]
["bitfinex","ETHUSD",1727338826250,1.19577302,2632.1,2631.8,6.07934]
["bitfinex","ETHUSD",1727338826974,1.19577302,2632.1,2631.8,3.03966]
["bitfinex","ETHUSD",1727338827645,1.19577302,2632.0,2631.8,3.03966]
["bitfinex","ETHUSD",1727338829069,1.19577302,2632.0,2631.8,6.07934]
["bitfinex","ETHUSD",1727338829397,1.19577302,2632.1,2631.8,3.03966]
["bitfinex","ETHUSD",1727338829871,1.19577302,2632.1,2631.8,6.07934]
["bitfinex","ETHUSD",1727338830194,1.19577302,2632.0,2631.8,6.07934]
["bitfinex","ETHUSD",1727338830785,1.19577302,2632.0,2631.8,3.03966]
["bitfinex","ETHUSD",1727338830995,1.19577302,2632.1,2631.9,3.03962]
["bitfinex","ETHUSD",1727338831181,1.19577302,2632.1,2631.8,6.07934]
["bitfinex","ETHUSD",1727338831483,1.19577302,2632.1,2631.8,3.03966]
["bitfinex","ETHUSD",1727338831647,1.19577302,2632.1,2631.8,6.07932]
["bitfinex","ETHUSD",1727338831843,1.19577302,2632.1,2631.9,0.08867643]
["bitfinex","ETHUSD",1727338832262,1.19577302,2632.0,2631.9,0.08867643]
["bitfinex","ETHUSD",1727338833485,1.19577302,2632.0,2631.9,3.12829643]
["bitfinex","ETHUSD",1727338833786,1.19577302,2632.1,2631.9,3.12829643]
["bitfinex","ETHUSD",1727338834351,1.19577302,2632.1,2631.9,0.08867643]
["bitfinex","ETHUSD",1727338834650,1.19577302,2632.0,2631.9,0.08867643]
["bitfinex","ETHUSD",1727338834851,1.19638396,2632.0,2631.9,3.12829643]
["bitfinex","ETHUSD",1727338835349,1.19638396,2632.0,2631.9,0.08867643]
["bitfinex","ETHUSD",1727338836589,1.19638396,2632.0,2631.9,3.12829643]
["bitfinex","ETHUSD",1727338839593,1.19638396,2632.1,2631.9,3.12829643]
["bitfinex","ETHUSD",1727338839887,1.19638396,2632.0,2631.9,3.12829643]
["bitfinex","ETHUSD",1727338840097,1.19638396,2632.1,2631.9,3.12829643]
["bitfinex","ETHUSD",1727338840289,1.19638396,2632.0,2631.9,0.08867643]
["bitfinex","ETHUSD",1727338840767,1.19638396,2632.0,2631.9,3.12829643]
["bitfinex","ETHUSD",1727338843120,1.19638396,2632.0,2631.9,0.08867643]
["bitfinex","ETHUSD",1727338843295,1.75144546,2632.0,2631.9,0.08867643]
["bitfinex","ETHUSD",1727338843502,2.15098474,2632.0,2631.9,0.08867643]
["bitfinex","ETHUSD",1727338843709,0.7746,2631.9,2631.6,3.03994]
["bitfinex","ETHUSD",1727338844016,1.19686183,2631.7,2631.6,3.03994]
["bitfinex","ETHUSD",1727338844526,1.19686183,2631.8,2631.6,3.03994]
["bitfinex","ETHUSD",1727338845085,1.19686183,2631.8,2631.7,3.03986]
["bitfinex","ETHUSD",1727338846918,1.97146183,2631.9,2631.8,3.03974]
["bitfinex","ETHUSD",1727338847226,1.19686183,2631.9,2631.8,3.03974]
["bitfinex","ETHUSD",1727338847429,1.19686183,2631.9,2631.8,3.128429]
["bitfinex","ETHUSD",1727338850347,1.59581578,2632.0,2631.8,3.128429]
["bitfinex","ETHUSD",1727338851114,1.59581578,2631.9,2631.8,3.128429]
["bitfinex","ETHUSD",1727338852417,1.59581578,2632.0,2631.9,3.03962]
["bitfinex","ETHUSD",1727338852624,1.99457523,2632.1,2632.0,3.03951]
["bitfinex","ETHUSD",1727338853125,1.99457523,2632.1,2632.0,3.12811852]
["bitfinex","ETHUSD",1727338853844,1.99673399,2632.1,2632.0,3.12811852]
["bitfinex","ETHUSD",1727338857226,2.39608079,2632.3,2632.0,3.12811852]
["bitfinex","ETHUSD",1727338857406,1.99723453,2632.1,2632.0,3.12811852]
["bitfinex","ETHUSD",1727338857819,2.39608079,2632.3,2632.0,3.12811852]
["bitfinex","ETHUSD",1727338858055,3.30099663,2632.3,2632.0,3.12811852]
["bitfinex","ETHUSD",1727338859252,0.84928405,2632.2,2632.0,0.08860852]
["bitfinex","ETHUSD",1727338859439,0.09499447,2632.1,2632.0,0.08860852]
["bitfinex","ETHUSD",1727338859749,3.24537526,2632.2,2632.0,0.08864309]
["bitfinex","ETHUSD",1727338859952,0.70946166,2632.1,2631.8,3.03972]
["bitfinex","ETHUSD",1727338860162,1.59784633,2631.9,2631.8,3.03972]
["bitfinex","ETHUSD",1727338860453,1.99733099,2631.9,2631.8,3.03972]
["bitfinex","ETHUSD",1727338860955,1.59788304,2631.9,2631.8,3.03972]
["bitfinex","ETHUSD",1727338861823,1.59788304,2632.0,2631.9,3.03962]
["bitfinex","ETHUSD",1727338862024,1.99733099,2632.1,2631.8,3.12844357]
["bitfinex","ETHUSD",1727338862224,1.99733099,2632.0,2631.9,3.12819333]
["bitfinex","ETHUSD",1727338862439,1.99733099,2632.1,2631.9,3.12819333]
["bitfinex","ETHUSD",1727338863411,1.99733099,2632.0,2631.9,3.12819333]
["bitfinex","ETHUSD",1727338866531,1.59780355,2632.0,2631.9,3.12819333]
["bitfinex","ETHUSD",1727338867180,1.99725049,2632.1,2631.9,3.12819333]
["bitfinex","ETHUSD",1727338867517,1.99725049,2632.1,2632.0,3.03951]
["bitfinex","ETHUSD",1727338867956,1.99725049,2632.1,2632.0,3.12817386]
["bitfinex","ETHUSD",1727338870122,1.99725049,2632.1,2632.0,0.08866386]
["bitfinex","ETHUSD",1727338871559,1.99725049,2632.1,2632.0,3.12817386]
["bitfinex","ETHUSD",1727338872335,2.39670059,2632.3,2632.1,3.03936]
["bitfinex","ETHUSD",1727338872660,2.39670059,2632.3,2632.2,3.03928]
["bitfinex","ETHUSD",1727338872865,2.39670059,2632.3,2632.2,3.12786339]
["bitfinex","ETHUSD",1727338873652,4.72859412,2633.1,2632.7,3.03859]
["bitfinex","ETHUSD",1727338873827,2.39611198,2633.0,2632.9,1.74993877]
["bitfinex","ETHUSD",1727338874228,2.39611198,2633.0,2632.9,0.08810123]
["bitfinex","ETHUSD",1727338874631,2.39611198,2633.0,2632.7,4.78861877]
["bitfinex","ETHUSD",1727338874856,2.39611198,2633.0,2632.9,0.08810123]
["bitfinex","ETHUSD",1727338875031,2.39611198,2633.0,2632.8,0.08814144]
["bitfinex","ETHUSD",1727338875231,2.39611198,2633.0,2632.9,0.08810123]
["bitfinex","ETHUSD",1727338875697,2.39611198,2633.0,2632.9,4.78840877]
["bitfinex","ETHUSD",1727338875834,2.39611198,2633.0,2632.9,6.28260424]
["bitfinex","ETHUSD",1727338876028,2.39611198,2633.0,2632.9,9.20665092]
["bitfinex","ETHUSD",1727338876769,4.71249412,2633.8,2633.5,3.03775]
["bitfinex","ETHUSD",1727338876997,4.71249412,2633.8,2633.5,4.78768877]
["bitfinex","ETHUSD",1727338877130,4.71249412,2633.8,2633.6,0.08674784]
["bitfinex","ETHUSD",1727338877329,5.19323631,2633.8,2633.6,0.08674784]
["bitfinex","ETHUSD",1727338878166,4.43233631,2633.8,2633.6,0.08674784]
["bitfinex","ETHUSD",1727338880746,0.09492961,2633.7,2633.6,0.08674784]
["bitfinex","ETHUSD",1727338881146,0.09492961,2633.7,2633.3,4.78789877]
["bitfinex","ETHUSD",1727338881346,0.09492961,2633.7,2633.6,0.08628466]
["bitfinex","ETHUSD",1727338881553,0.8513882,2633.7,2633.3,4.78789877]
["bitfinex","ETHUSD",1727338881761,0.8513882,2633.7,2633.6,0.08628466]
["bitfinex","ETHUSD",1727338881762,0.09492961,2633.7,2633.6,0.08628466]
["bitfinex","ETHUSD",1727338882070,0.09492961,2633.7,2633.3,4.78789877]
["bitfinex","ETHUSD",1727338882232,3.95159412,2633.8,2633.6,0.08628466]
["bitfinex","ETHUSD",1727338882431,0.094929,2633.7,2633.3,4.78789877]
["bitfinex","ETHUSD",1727338882841,4.63782491,2633.8,2633.3,4.78789877]
["bitfinex","ETHUSD",1727338883042,4.63782491,2633.8,2633.3,7.82582877]
["bitfinex","ETHUSD",1727338883346,4.63782491,2633.8,2633.3,4.78786877]
["bitfinex","ETHUSD",1727338883771,4.63782491,2633.8,2633.3,7.82579877]
["bitfinex","ETHUSD",1727338883931,4.63782491,2633.8,2633.3,4.78786877]
["bitfinex","ETHUSD",1727338884131,4.63782491,2633.8,2633.4,3.03787]
["bitfinex","ETHUSD",1727338884357,4.04652316,2633.8,2633.4,3.03787]
["bitfinex","ETHUSD",1727338884560,4.04652316,2633.8,2633.3,4.78786877]
["bitfinex","ETHUSD",1727338884768,4.04652316,2633.8,2633.4,3.03787]
["bitfinex","ETHUSD",1727338884967,4.04652316,2633.8,2633.3,4.78786877]
["bitfinex","ETHUSD",1727338885173,4.04652316,2633.8,2633.4,3.03788]
["bitfinex","ETHUSD",1727338885970,0.09492899,2633.8,2633.4,3.03788]
["bitfinex","ETHUSD",1727338886172,0.09492899,2633.8,2633.3,4.78786877]
["bitfinex","ETHUSD",1727338886349,0.09492899,2633.8,2633.4,3.03787]
["bitfinex","ETHUSD",1727338888273,0.09492899,2633.8,2633.1,0.8167]
["bitfinex","ETHUSD",1727338888274,3.85524,2633.7,2633.1,3.03817]
["bitfinex","ETHUSD",1727338888454,0.09494184,2633.6,2633.1,3.03814]
["bitfinex","ETHUSD",1727338889065,0.09494184,2633.6,2633.1,6.07632]
["bitfinex","ETHUSD",1727338889466,0.09494184,2633.6,2633.2,3.03809]
["bitfinex","ETHUSD",1727338889868,3.13261184,2633.6,2633.1,3.03814]
["bitfinex","ETHUSD",1727338890183,0.09494184,2633.6,2633.1,6.07629]
["bitfinex","ETHUSD",1727338890783,0.09494184,2633.6,2633.2,4.78798877]
["bitfinex","ETHUSD",1727338891849,0.09494184,2633.6,2633.3,0.0862186]
["bitfinex","ETHUSD",1727338892203,0.09494184,2633.6,2633.2,4.78798877]
["bitfinex","ETHUSD",1727338892486,0.09494184,2633.6,2633.4,0.0861784]
["bitfinex","ETHUSD",1727338892786,0.09494184,2633.6,2633.2,4.78798877]
["bitfinex","ETHUSD",1727338892787,0.48996002,2633.6,2633.5,0.08613821]
["bitfinex","ETHUSD",1727338892994,1.19077565,2633.8,2633.5,0.08613821]
["bitfinex","ETHUSD",1727338893158,0.7544,2633.9,2633.6,3.03766]
["bitfinex","ETHUSD",1727338893344,0.7544,2633.9,2633.6,3.12375802]
["bitfinex","ETHUSD",1727338893561,0.7544,2633.9,2633.6,0.08609802]
["bitfinex","ETHUSD",1727338893975,0.7544,2633.9,2633.6,3.12375802]
["bitfinex","ETHUSD",1727338894359,0.7544,2633.9,2633.6,0.08609802]
["bitfinex","ETHUSD",1727338894802,0.7544,2633.9,2633.6,1.74993877]
["bitfinex","ETHUSD",1727338894960,0.7544,2633.9,2633.7,0.08605784]
["bitfinex","ETHUSD",1727338897101,6.43439629,2634.1,2633.7,0.08605784]
["bitfinex","ETHUSD",1727338897102,3.43439629,2634.1,2633.7,0.08605784]
["bitfinex","ETHUSD",1727338897303,0.92082324,2634.1,2633.8,1.74993877]
["bitfinex","ETHUSD",1727338897623,0.8259,2634.1,2633.9,0.08594983]
["bitfinex","ETHUSD",1727338899967,3.03705,2634.2,2633.9,0.08594983]
["bitfinex","ETHUSD",1727338900880,3.03698,2634.2,2633.9,0.08594983]
["bitfinex","ETHUSD",1727338901983,3.0371,2634.1,2633.9,0.08594983]
["bitfinex","ETHUSD",1727338905582,3.0371,2634.1,2633.7,0.7509]
["bitfinex","ETHUSD",1727338905783,3.0371,2634.1,2634.0,0.08561941]
["bitfinex","ETHUSD",1727338906114,3.0371,2634.1,2634.0,0.08560559]
["bitfinex","ETHUSD",1727338906423,3.0371,2634.1,2633.7,0.7509]
["bitfinex","ETHUSD",1727338906581,3.0371,2634.1,2634.0,0.0856125]
["bitfinex","ETHUSD",1727338906783,3.0371,2634.1,2633.7,0.7509]
["bitfinex","ETHUSD",1727338906979,3.0371,2634.1,2634.0,0.0856125]
["bitfinex","ETHUSD",1727338907490,3.0371,2634.1,2633.7,0.7509]
["bitfinex","ETHUSD",1727338907801,3.0371,2634.1,2633.8,0.08569286]
["bitfinex","ETHUSD",1727338908178,3.0371,2634.1,2633.7,0.7509]
["bitfinex","ETHUSD",1727338908413,3.0371,2634.1,2633.9,0.08565268]
["bitfinex","ETHUSD",1727338908611,3.0371,2634.1,2633.8,0.08569286]
["bitfinex","ETHUSD",1727338908816,3.0371,2634.1,2634.0,0.0856125]
["bitfinex","ETHUSD",1727338908990,3.0371,2634.1,2633.9,0.08565268]
["bitfinex","ETHUSD",1727338909192,3.0371,2634.1,2634.0,0.0856125]
["bitfinex","ETHUSD",1727338909612,3.0371,2634.1,2633.7,0.7509]
["bitfinex","ETHUSD",1727338910124,5.00869565,2634.3,2633.8,0.08569286]
["bitfinex","ETHUSD",1727338910284,6.06709595,2634.3,2633.7,3.78843]
["bitfinex","ETHUSD",1727338910483,3.03701,2634.2,2633.8,0.08569286]
["bitfinex","ETHUSD",1727338910712,3.03701,2634.2,2633.7,3.78843]
["bitfinex","ETHUSD",1727338910897,3.03701,2634.2,2633.8,0.08549246]
["bitfinex","ETHUSD",1727338911211,3.03709,2634.1,2633.7,3.78843]
["bitfinex","ETHUSD",1727338911390,3.03709,2634.1,2633.9,0.08545228]
["bitfinex","ETHUSD",1727338911594,3.03709,2634.1,2633.8,0.08549246]
["bitfinex","ETHUSD",1727338911795,3.03709,2634.1,2634.0,0.0854121]
["bitfinex","ETHUSD",1727338912020,3.03709,2634.1,2633.7,3.78843]
["bitfinex","ETHUSD",1727338912021,3.03709,2634.1,2633.9,0.08545228]
["bitfinex","ETHUSD",1727338912327,3.03709,2634.1,2634.0,0.0854121]
["bitfinex","ETHUSD",1727338912484,4.09678683,2634.1,2633.7,0.7509]
["bitfinex","ETHUSD",1727338912827,3.03709,2634.1,2633.8,0.08549246]
["bitfinex","ETHUSD",1727338913182,4.22786565,2634.1,2633.7,0.7509]
["bitfinex","ETHUSD",1727338913384,3.03784,2633.5,2633.0,11.30075]
["bitfinex","ETHUSD",1727338913580,3.79124,2633.5,2633.0,11.30075]
["bitfinex","ETHUSD",1727338914197,4.98201565,2633.5,2633.0,11.30075]
["bitfinex","ETHUSD",1727338914930,3.03797,2633.4,2633.0,8.2624]
["bitfinex","ETHUSD",1727338915112,3.03797,2633.4,2632.9,3.03843]
["bitfinex","ETHUSD",1727338915313,4.22874565,2633.4,2632.9,3.03843]
["bitfinex","ETHUSD",1727338915524,1.19077565,2633.3,2632.9,3.03843]
["bitfinex","ETHUSD",1727338917405,1.19077565,2633.2,2632.9,3.03843]
["bitfinex","ETHUSD",1727338918332,1.19077565,2633.1,2632.9,3.03843]
["bitfinex","ETHUSD",1727338920121,1.19077565,2633.0,2632.9,3.03843]
["bitfinex","ETHUSD",1727338920989,1.19077565,2633.1,2632.9,3.03843]
["bitfinex","ETHUSD",1727338921396,1.19077565,2633.0,2632.9,3.03843]
["bitfinex","ETHUSD",1727338921824,1.19077565,2633.1,2632.9,3.12161153]
["bitfinex","ETHUSD",1727338921997,1.19077565,2633.0,2632.9,3.12161153]
["bitfinex","ETHUSD",1727338922240,1.19077565,2633.1,2632.9,3.12161153]
["bitfinex","ETHUSD",1727338923232,1.19077565,2633.0,2632.9,3.12161153]
["bitfinex","ETHUSD",1727338924106,1.19077565,2633.1,2632.9,3.12161153]
["bitfinex","ETHUSD",1727338924509,1.19077565,2633.1,2633.0,3.03835]
["bitfinex","ETHUSD",1727338924710,1.19077565,2633.1,2633.0,3.12180923]
["bitfinex","ETHUSD",1727338926230,1.58770087,2633.2,2633.0,3.12180923]
["bitfinex","ETHUSD",1727338926231,1.19077565,2633.2,2633.0,3.12180923]
["bitfinex","ETHUSD",1727338926432,1.19077565,2633.1,2633.0,3.12180923]
["bitfinex","ETHUSD",1727338927533,1.19077565,2633.2,2633.0,3.12180923]
["bitfinex","ETHUSD",1727338927738,1.19077565,2633.1,2633.0,3.12180923]
["bitfinex","ETHUSD",1727338929332,1.19077565,2633.2,2633.0,3.12180923]
["bitfinex","ETHUSD",1727338929936,1.19077565,2633.1,2633.0,0.08345923]
["bitfinex","ETHUSD",1727338930237,1.19077565,2633.1,2632.9,3.03846]
["bitfinex","ETHUSD",1727338930537,1.19077565,2633.1,2633.0,0.08345923]
["bitfinex","ETHUSD",1727338930840,1.97497565,2633.1,2633.0,0.08345923]
["bitfinex","ETHUSD",1727338931042,3.23114861,2633.1,2633.0,0.08345923]
["bitfinex","ETHUSD",1727338931247,3.23114861,2633.1,2632.7,3.03867]
["bitfinex","ETHUSD",1727338931416,1.19499653,2633.0,2632.7,3.03867]
["bitfinex","ETHUSD",1727338932107,1.19499653,2633.0,2632.6,3.0387]
["bitfinex","ETHUSD",1727338932622,1.19499653,2632.9,2632.6,3.0387]
["bitfinex","ETHUSD",1727338933225,1.19499653,2632.9,2632.6,6.07746]
["bitfinex","ETHUSD",1727338933533,1.19499653,2632.9,2632.7,3.03869]
["bitfinex","ETHUSD",1727338933842,1.19499653,2632.8,2632.7,3.03869]
["bitfinex","ETHUSD",1727338934144,1.19499653,2632.9,2632.7,3.03869]
["bitfinex","ETHUSD",1727338934444,1.58770087,2633.0,2632.6,3.0387]
["bitfinex","ETHUSD",1727338934445,1.19499653,2632.8,2632.6,3.0387]
["bitfinex","ETHUSD",1727338935120,1.95329653,2632.8,2632.4,22.71897]
["bitfinex","ETHUSD",1727338935339,1.95329653,2632.8,2632.4,6.07795]
["bitfinex","ETHUSD",1727338935542,1.95329653,2632.8,2632.4,6.07796]
["bitfinex","ETHUSD",1727338935712,1.95329653,2632.8,2632.5,3.03892]
["bitfinex","ETHUSD",1727338935930,3.03913,2632.4,2631.9,0.68121309]
["bitfinex","ETHUSD",1727338936126,1.99336611,2632.2,2631.7,3.03978]
["bitfinex","ETHUSD",1727338936361,1.19466611,2632.1,2631.9,3.03954]
["bitfinex","ETHUSD",1727338936646,1.19466611,2632.3,2632.0,3.03945]
["bitfinex","ETHUSD",1727338936811,2.01026611,2632.4,2632.0,3.11243908]
["bitfinex","ETHUSD",1727338937640,0.8156,2632.4,2632.0,3.11243908]
["bitfinex","ETHUSD",1727338937818,2.00942557,2632.4,2632.0,3.11243908]
["bitfinex","ETHUSD",1727338938249,2.00942557,2632.4,2632.0,0.07298908]
["bitfinex","ETHUSD",1727338938453,5.04853557,2632.4,2631.8,6.89115]
["bitfinex","ETHUSD",1727338938658,5.04853557,2632.4,2631.8,3.85147]
["bitfinex","ETHUSD",1727338938959,3.03923,2632.3,2631.9,0.07302931]
["bitfinex","ETHUSD",1727338939127,3.03928,2632.2,2631.9,0.07302931]
["bitfinex","ETHUSD",1727338939456,3.03928,2632.2,2631.8,0.55]
["bitfinex","ETHUSD",1727338939659,3.03928,2632.2,2632.0,0.07298908]
["bitfinex","ETHUSD",1727338939960,1.19382557,2632.3,2632.1,0.07294884]
["bitfinex","ETHUSD",1727338940158,1.19382557,2632.3,2631.8,3.58967]
["bitfinex","ETHUSD",1727338940456,1.19382557,2632.3,2632.2,0.0701631]
["bitfinex","ETHUSD",1727338940632,4.23298557,2632.3,2631.8,3.58967]
["bitfinex","ETHUSD",1727338940812,4.32796375,2632.3,2632.2,0.0701631]
["bitfinex","ETHUSD",1727338941017,3.03931,2632.2,2631.7,4.78978877]
["bitfinex","ETHUSD",1727338941631,3.85471,2632.4,2631.8,0.7629]
["bitfinex","ETHUSD",1727338941834,3.03928,2632.2,2631.8,0.7629]
["bitfinex","ETHUSD",1727338942029,3.03928,2632.2,2631.6,3.58989]
["bitfinex","ETHUSD",1727338942244,3.03944,2632.1,2631.6,4.35279]
["bitfinex","ETHUSD",1727338942459,0.8262,2632.0,2631.6,0.7629]
["bitfinex","ETHUSD",1727338942670,0.8262,2632.0,2631.4,3.81212]
["bitfinex","ETHUSD",1727338943447,3.86574,2632.0,2631.4,3.81212]
["bitfinex","ETHUSD",1727338943847,3.86574,2632.0,2631.4,6.85226]
["bitfinex","ETHUSD",1727338944474,3.03993,2631.7,2631.2,3.8754914]
["bitfinex","ETHUSD",1727338944677,3.03999,2631.6,2631.2,0.8351214]
["bitfinex","ETHUSD",1727338944877,3.04012,2631.5,2631.2,0.8351214]
["bitfinex","ETHUSD",1727338945061,3.04012,2631.5,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338945465,3.96730013,2631.6,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338946148,0.09500749,2631.5,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338946474,3.04027,2631.4,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338947538,3.96734749,2631.6,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338948076,3.04028,2631.4,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338948583,3.04029,2631.4,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338948742,3.0401,2631.5,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338948942,3.43684075,2631.5,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338951211,0.39674075,2631.5,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338951369,3.96729575,2631.6,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338951801,3.96729575,2631.6,2631.3,0.07151431]
["bitfinex","ETHUSD",1727338951973,3.96729575,2631.6,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338952173,3.96729575,2631.6,2631.4,0.07147406]
["bitfinex","ETHUSD",1727338952405,4.66801532,2631.6,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338952613,4.66801532,2631.6,2631.5,0.0714338]
["bitfinex","ETHUSD",1727338952916,4.66801532,2631.6,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338953085,4.66801532,2631.6,2631.5,0.0714338]
["bitfinex","ETHUSD",1727338953714,4.66800532,2631.6,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338953870,4.66800532,2631.6,2631.5,0.0714338]
["bitfinex","ETHUSD",1727338954069,4.66800532,2631.6,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338954298,4.66800532,2631.6,2631.5,0.0714338]
["bitfinex","ETHUSD",1727338954512,4.66800532,2631.6,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338954674,4.66800532,2631.6,2631.5,0.0714338]
["bitfinex","ETHUSD",1727338954877,4.66800532,2631.6,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338955077,4.66800532,2631.6,2631.5,0.0714338]
["bitfinex","ETHUSD",1727338955414,1.62803532,2631.6,2631.2,3.0788414]
["bitfinex","ETHUSD",1727338955617,0.92731575,2631.6,2631.5,0.0714338]
["bitfinex","ETHUSD",1727338955802,0.8323,2631.6,2631.2,6.1192114]
["bitfinex","ETHUSD",1727338956116,0.8323,2631.6,2631.5,0.0714338]
["bitfinex","ETHUSD",1727338956321,0.8323,2631.6,2631.4,3.04019]
["bitfinex","ETHUSD",1727338956627,0.7839,2631.9,2631.6,3.03994]
["bitfinex","ETHUSD",1727338956928,0.7839,2631.9,2631.5,0.8651338]
["bitfinex","ETHUSD",1727338957215,0.7839,2631.9,2631.6,0.07139355]
["bitfinex","ETHUSD",1727338957657,0.7839,2631.9,2631.6,3.11133355]
["bitfinex","ETHUSD",1727338957841,0.7839,2631.9,2631.6,3.11130355]
["bitfinex","ETHUSD",1727338958014,3.13430774,2632.2,2631.6,3.11130355]
["bitfinex","ETHUSD",1727338958356,0.87809774,2632.2,2631.7,6.07963]
["bitfinex","ETHUSD",1727338958520,3.91739774,2632.2,2631.7,3.03978]
["bitfinex","ETHUSD",1727338958713,3.91739774,2632.2,2631.8,0.07077327]
["bitfinex","ETHUSD",1727338958918,4.61306051,2632.2,2631.8,0.07077327]
["bitfinex","ETHUSD",1727338959148,4.61306051,2632.2,2631.7,3.03978]
["bitfinex","ETHUSD",1727338959359,3.81791,2632.0,2631.9,0.07073303]
["bitfinex","ETHUSD",1727338959524,6.81802,2631.9,2631.8,0.07077327]
["bitfinex","ETHUSD",1727338959719,3.04011,2631.5,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338959948,0.7784,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338960257,3.81872,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338962245,0.7784,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338963932,3.04023,2631.4,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338964456,3.82751,2631.5,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338964771,3.04023,2631.4,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338964979,6.86769,2631.5,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338965185,3.04022,2631.4,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338967078,3.04022,2631.4,2631.3,0.06680029]
["bitfinex","ETHUSD",1727338967283,3.13523545,2631.4,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338967501,3.13523545,2631.4,2631.3,0.06680029]
["bitfinex","ETHUSD",1727338967789,3.83151,2631.4,2631.3,0.06680029]
["bitfinex","ETHUSD",1727338967948,3.83151,2631.4,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338967949,0.69627455,2631.4,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338968155,3.04023,2631.4,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338968355,3.04023,2631.4,2631.3,0.06680029]
["bitfinex","ETHUSD",1727338968762,6.08049,2631.4,2631.3,0.06723633]
["bitfinex","ETHUSD",1727338968966,3.04023,2631.4,2631.3,0.06723633]
["bitfinex","ETHUSD",1727338969166,6.0805,2631.4,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338969368,6.0805,2631.4,2631.3,0.06723633]
["bitfinex","ETHUSD",1727338969653,3.73652173,2631.4,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338969854,3.04032,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338970088,6.77678173,2631.4,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338970456,3.04032,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338972825,3.73652173,2631.4,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338972826,6.77682173,2631.4,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338973035,3.73652173,2631.4,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338973248,0.7874,2631.5,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338973834,3.82749,2631.5,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338974040,3.92250082,2631.5,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338974216,4.52372608,2631.5,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338975932,1.48363608,2631.5,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338976110,3.8275,2631.5,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338976320,4.2285791,2631.7,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338976535,8.13211985,2631.7,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338976851,8.0371291,2631.7,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338977027,9.30001875,2631.7,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338977210,6.26006875,2631.7,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338977527,4.2286991,2631.6,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338977730,3.04009,2631.5,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338978220,3.04021,2631.4,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338978745,4.2287491,2631.5,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338978916,7.2689091,2631.5,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338979118,4.2287491,2631.5,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338979355,1.1886591,2631.4,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338980246,1.1886591,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338980432,1.1886591,2631.4,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338980609,1.1886591,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338981247,7.67203743,2631.5,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338981248,1.59176743,2631.4,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338981544,1.59176743,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338981723,1.19575719,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338981904,1.19575719,2631.3,2631.2,0.10569798]
["bitfinex","ETHUSD",1727338982107,1.19575261,2631.5,2631.3,0.55]
["bitfinex","ETHUSD",1727338982337,1.99009363,2631.7,2631.6,1.3272]
["bitfinex","ETHUSD",1727338982338,1.19575261,2631.7,2631.6,1.3272]
["bitfinex","ETHUSD",1727338982510,1.59176743,2631.8,2631.6,4.36717]
["bitfinex","ETHUSD",1727338982511,1.19575261,2631.8,2631.6,4.36717]
["bitfinex","ETHUSD",1727338982724,1.19575261,2632.0,2631.9,0.8332]
["bitfinex","ETHUSD",1727338983251,4.98626261,2632.0,2631.9,0.0663854]
["bitfinex","ETHUSD",1727338983412,3.03973,2631.9,2631.2,0.8478214]
["bitfinex","ETHUSD",1727338983721,1.19574926,2631.4,2631.2,0.8478214]
["bitfinex","ETHUSD",1727338985445,1.19574926,2631.4,2631.2,3.8882514]
["bitfinex","ETHUSD",1727338985748,1.19574926,2631.4,2631.2,0.8478214]
["bitfinex","ETHUSD",1727338986917,1.19574926,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338987118,1.59433235,2631.4,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338987345,1.59433235,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338990084,1.99405121,2631.4,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338990256,1.99405121,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338991150,1.5962846,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338991388,1.99405121,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338994412,5.03437121,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338994782,1.99537882,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338995104,1.99542795,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338996010,1.99542795,2631.4,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338996175,1.99542795,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727338997013,1.99542795,2631.3,2631.2,0.10274467]
["bitfinex","ETHUSD",1727338997876,5.03563795,2631.4,2631.2,0.10274467]
["bitfinex","ETHUSD",1727338998069,1.99542795,2631.3,2631.2,0.10274467]
["bitfinex","ETHUSD",1727338999323,1.59617304,2631.3,2631.2,3.92387467]
["bitfinex","ETHUSD",1727339000504,1.59617304,2631.3,2631.2,0.88344467]
["bitfinex","ETHUSD",1727339000686,1.99542795,2631.4,2631.2,0.10274467]
["bitfinex","ETHUSD",1727339000912,1.59625155,2631.3,2631.2,0.10274467]
["bitfinex","ETHUSD",1727339001687,1.59625527,2631.3,2631.2,0.10274467]
["bitfinex","ETHUSD",1727339001889,5.53918975,2631.4,2631.2,0.10274467]
["bitfinex","ETHUSD",1727339002129,1.99542795,2631.3,2631.2,0.10274467]
["bitfinex","ETHUSD",1727339002432,3.5437618,2631.4,2631.2,0.10274467]
["bitfinex","ETHUSD",1727339002433,5.53918975,2631.4,2631.2,0.10274467]
["bitfinex","ETHUSD",1727339002720,1.99542795,2631.3,2631.2,0.10274467]
["bitfinex","ETHUSD",1727339003115,3.04032,2631.3,2631.2,0.10274467]
["bitfinex","ETHUSD",1727339003910,5.03612325,2631.3,2631.2,0.10274467]
["bitfinex","ETHUSD",1727339004317,5.03652667,2631.3,2631.2,0.10274467]
["bitfinex","ETHUSD",1727339005334,5.03729256,2631.3,2631.2,0.10274467]
["bitfinex","ETHUSD",1727339006714,3.04032,2631.3,2631.2,0.10274467]
["bitfinex","ETHUSD",1727339006906,5.03742799,2631.3,2631.2,0.10274467]
["bitfinex","ETHUSD",1727339007109,3.04032,2631.3,2631.2,0.10274467]
["bitfinex","ETHUSD",1727339008040,4.01819687,2631.3,2631.2,0.10274467]
["bitfinex","ETHUSD",1727339013364,1.99720695,2631.3,2631.2,0.10274467]
["bitfinex","ETHUSD",1727339013524,3.5438218,2631.4,2631.2,0.10274467]
["bitfinex","ETHUSD",1727339014970,1.99716323,2631.3,2631.2,0.10274467]
["bitfinex","ETHUSD",1727339018498,1.19831977,2631.6,2631.5,0.55]
["bitfinex","ETHUSD",1727339018703,1.19831977,2631.7,2631.6,4.34517]
["bitfinex","ETHUSD",1727339018871,2.39667011,2632.2,2631.6,4.34517]
["bitfinex","ETHUSD",1727339018872,1.59775969,2631.9,2631.8,3.03974]
["bitfinex","ETHUSD",1727339019073,1.99716323,2632.1,2631.8,3.79494]
["bitfinex","ETHUSD",1727339019074,1.59775969,2632.0,2631.8,3.79494]
["bitfinex","ETHUSD",1727339019281,1.59775969,2632.0,2631.9,3.03962]
["bitfinex","ETHUSD",1727339019761,1.59775969,2632.0,2631.9,3.10203014]
["bitfinex","ETHUSD",1727339020014,1.59775969,2632.1,2632.0,3.03951]
["bitfinex","ETHUSD",1727339020362,1.59775969,2632.1,2632.0,3.10167272]
["bitfinex","ETHUSD",1727339020689,1.59775969,2632.2,2632.1,3.03939]
["bitfinex","ETHUSD",1727339020891,1.99716323,2632.3,2632.1,3.03939]
["bitfinex","ETHUSD",1727339021089,1.99716323,2632.3,2632.1,3.10151248]
["bitfinex","ETHUSD",1727339021467,1.59470361,2632.2,2632.1,3.10151248]
["bitfinex","ETHUSD",1727339021721,1.59470361,2632.2,2632.1,0.06212248]
["bitfinex","ETHUSD",1727339023990,1.59470361,2632.2,2632.1,3.10151248]
["bitfinex","ETHUSD",1727339024717,1.59470361,2632.3,2632.1,3.10151248]
["bitfinex","ETHUSD",1727339025227,1.59470361,2632.3,2632.1,0.06212248]
["bitfinex","ETHUSD",1727339027398,1.59470361,2632.3,2632.1,3.10151248]
["bitfinex","ETHUSD",1727339027699,2.03234906,2632.3,2632.1,0.06212248]
["bitfinex","ETHUSD",1727339028106,2.03234906,2632.3,2632.0,3.0395]
["bitfinex","ETHUSD",1727339028302,2.03234906,2632.3,2632.2,0.06150902]
["bitfinex","ETHUSD",1727339029228,0.43764545,2632.3,2632.2,0.06150902]
["bitfinex","ETHUSD",1727339029390,0.43764545,2632.3,2632.0,3.0395]
["bitfinex","ETHUSD",1727339029751,1.59470361,2632.4,2632.1,0.06154925]
["bitfinex","ETHUSD",1727339029899,1.59470361,2632.4,2632.1,3.10088925]
["bitfinex","ETHUSD",1727339030296,2.38520361,2632.5,2632.1,3.10088925]
["bitfinex","ETHUSD",1727339030605,1.59470361,2632.4,2632.1,3.10088925]
["bitfinex","ETHUSD",1727339030933,5.78175089,2632.5,2632.1,3.10088925]
["bitfinex","ETHUSD",1727339030934,5.38520361,2632.5,2632.1,3.10088925]
["bitfinex","ETHUSD",1727339031291,4.59470361,2632.5,2632.2,3.03921]
["bitfinex","ETHUSD",1727339031518,4.59470361,2632.6,2632.2,6.89842]
["bitfinex","ETHUSD",1727339031725,4.59470361,2632.6,2632.3,0.06146879]
["bitfinex","ETHUSD",1727339032133,4.59470361,2632.6,2632.2,6.89842]
["bitfinex","ETHUSD",1727339032299,4.59470361,2632.6,2632.4,0.06142856]
["bitfinex","ETHUSD",1727339032495,5.63344306,2632.6,2632.3,0.06146879]
["bitfinex","ETHUSD",1727339032697,5.63344306,2632.6,2632.2,3.85921]
["bitfinex","ETHUSD",1727339032698,5.63344306,2632.6,2632.5,0.06138834]
["bitfinex","ETHUSD",1727339032903,5.63344306,2632.6,2632.4,0.06142856]
["bitfinex","ETHUSD",1727339033104,5.63344306,2632.6,2632.5,0.06138834]
["bitfinex","ETHUSD",1727339033529,5.63344306,2632.6,2632.2,3.85921]
["bitfinex","ETHUSD",1727339034334,1.59470361,2632.6,2632.3,0.06146879]
["bitfinex","ETHUSD",1727339034551,3.7628,2632.7,2632.3,0.06146879]
["bitfinex","ETHUSD",1727339034552,5.35750361,2632.7,2632.3,0.06146879]
["bitfinex","ETHUSD",1727339034856,5.35750361,2632.7,2632.2,3.8592]
["bitfinex","ETHUSD",1727339035001,8.39621361,2632.7,2632.4,0.06142856]
["bitfinex","ETHUSD",1727339035197,1.59470361,2633.1,2632.8,3.03859]
["bitfinex","ETHUSD",1727339035542,0.7855,2633.3,2632.6,7.66243324]
["bitfinex","ETHUSD",1727339035543,2.38020361,2633.3,2632.6,7.66243324]
["bitfinex","ETHUSD",1727339035708,2.69770372,2633.3,2632.9,0.06097201]
["bitfinex","ETHUSD",1727339035914,4.14104011,2633.3,2632.8,3.03852]
["bitfinex","ETHUSD",1727339036116,5.73574372,2633.3,2633.0,0.0606695]
["bitfinex","ETHUSD",1727339036317,2.69770372,2633.3,2632.9,0.06070971]
["bitfinex","ETHUSD",1727339036513,2.69770372,2633.3,2633.1,0.0606293]
["bitfinex","ETHUSD",1727339036514,3.03814,2633.2,2633.1,0.0606293]
["bitfinex","ETHUSD",1727339036839,3.03814,2633.2,2633.0,0.0606695]
["bitfinex","ETHUSD",1727339037001,3.03814,2633.2,2633.1,0.0586797]
["bitfinex","ETHUSD",1727339037700,3.03814,2633.2,2632.7,3.03868]
["bitfinex","ETHUSD",1727339037905,3.03814,2633.2,2633.1,0.0586797]
["bitfinex","ETHUSD",1727339038104,3.03814,2633.2,2632.7,3.03868]
["bitfinex","ETHUSD",1727339038300,3.03814,2633.2,2633.1,0.0586797]
["bitfinex","ETHUSD",1727339038550,3.03814,2633.2,2632.8,3.03858]
["bitfinex","ETHUSD",1727339039038,3.03814,2633.2,2632.9,0.05876011]
["bitfinex","ETHUSD",1727339040497,3.88377436,2633.2,2632.9,0.05876011]
["bitfinex","ETHUSD",1727339040737,6.92198436,2633.2,2632.6,3.8711]
["bitfinex","ETHUSD",1727339040913,3.88377436,2633.2,2633.0,0.05673272]
["bitfinex","ETHUSD",1727339041113,3.88377436,2633.2,2632.6,6.90986]
["bitfinex","ETHUSD",1727339041299,3.88377436,2633.2,2633.1,0.0567132]
["bitfinex","ETHUSD",1727339041504,3.88377436,2633.2,2632.6,3.8711]
["bitfinex","ETHUSD",1727339041745,3.88377436,2633.2,2632.6,6.90986]
["bitfinex","ETHUSD",1727339041903,0.8171,2633.0,2632.7,0.05687404]
["bitfinex","ETHUSD",1727339042110,3.03859,2632.8,2632.7,0.05687404]
["bitfinex","ETHUSD",1727339042324,3.03848,2632.9,2632.4,3.03897]
["bitfinex","ETHUSD",1727339042530,3.03848,2632.9,2632.7,0.05687404]
["bitfinex","ETHUSD",1727339042743,3.03847,2632.9,2632.4,3.03897]
["bitfinex","ETHUSD",1727339043044,3.03847,2632.9,2632.8,0.05683382]
["bitfinex","ETHUSD",1727339043239,3.03847,2632.9,2632.4,3.03897]
["bitfinex","ETHUSD",1727339043445,3.03847,2632.9,2632.5,3.03892]
["bitfinex","ETHUSD",1727339043655,0.91206123,2633.0,2632.5,3.03892]
["bitfinex","ETHUSD",1727339043834,0.91206123,2633.0,2632.6,0.056997]
["bitfinex","ETHUSD",1727339043835,1.46656971,2633.0,2632.6,0.056997]
["bitfinex","ETHUSD",1727339044142,3.03848,2632.9,2632.4,3.03905]
["bitfinex","ETHUSD",1727339044331,3.03848,2632.9,2632.7,0.05696368]
["bitfinex","ETHUSD",1727339044508,3.03848,2632.9,2632.4,3.03905]
["bitfinex","ETHUSD",1727339044714,3.03848,2632.9,2632.8,0.05692347]
["bitfinex","ETHUSD",1727339044912,1.46656971,2633.0,2632.5,3.03891]
["bitfinex","ETHUSD",1727339045109,0.8171,2633.0,2632.8,0.05692347]
["bitfinex","ETHUSD",1727339045337,0.7666,2633.2,2632.8,3.03853]
["bitfinex","ETHUSD",1727339045526,0.7666,2633.2,2632.9,0.05688326]
["bitfinex","ETHUSD",1727339046049,0.7666,2633.2,2633.0,3.03834]
["bitfinex","ETHUSD",1727339046230,1.59470361,2633.5,2633.0,3.03834]
["bitfinex","ETHUSD",1727339046430,0.09494802,2633.5,2633.1,0.05680285]
["bitfinex","ETHUSD",1727339046744,3.13273802,2633.5,2633.1,0.05680285]
["bitfinex","ETHUSD",1727339046950,3.0,2633.4,2633.1,0.05680285]
["bitfinex","ETHUSD",1727339049267,6.03789,2633.4,2633.1,0.05680285]
["bitfinex","ETHUSD",1727339049588,0.7613,2633.3,2633.1,0.05680285]
["bitfinex","ETHUSD",1727339049963,3.79932,2633.3,2632.8,3.03851]
["bitfinex","ETHUSD",1727339050156,3.03819,2633.2,2632.6,3.84298]
["bitfinex","ETHUSD",1727339050358,3.03825,2633.1,2632.6,0.8042]
["bitfinex","ETHUSD",1727339050544,0.7613,2633.0,2632.5,3.0389]
["bitfinex","ETHUSD",1727339050741,3.79975,2633.0,2632.4,6.88211]
["bitfinex","ETHUSD",1727339050978,3.79975,2633.0,2632.5,3.03891]
["bitfinex","ETHUSD",1727339051191,4.49304536,2633.0,2632.5,3.03891]
["bitfinex","ETHUSD",1727339051763,1.45459536,2633.0,2632.5,3.03891]
["bitfinex","ETHUSD",1727339052269,1.45459536,2633.0,2632.6,3.03879]
["bitfinex","ETHUSD",1727339052270,0.7613,2633.0,2632.6,3.03879]
["bitfinex","ETHUSD",1727339053999,0.7613,2633.0,2632.7,3.03861]
["bitfinex","ETHUSD",1727339054177,0.7613,2633.0,2632.4,0.8042]
["bitfinex","ETHUSD",1727339054509,3.79969,2633.0,2632.5,3.03887]
["bitfinex","ETHUSD",1727339054807,0.379969,2632.9,2632.5,3.03887]
["bitfinex","ETHUSD",1727339054975,3.418449,2632.9,2632.4,3.03899]
["bitfinex","ETHUSD",1727339055366,3.03859,2632.8,2632.3,6.07818]
["bitfinex","ETHUSD",1727339055699,0.379969,2632.9,2632.3,6.07818]
["bitfinex","ETHUSD",1727339055700,3.418439,2632.9,2632.4,3.03904]
["bitfinex","ETHUSD",1727339055866,0.42747048,2632.8,2632.4,3.03904]
["bitfinex","ETHUSD",1727339056363,0.42747048,2632.8,2632.3,3.03909]
["bitfinex","ETHUSD",1727339056563,0.7671,2632.7,2632.3,6.07819]
["bitfinex","ETHUSD",1727339056769,0.7671,2632.7,2632.4,3.09416707]
["bitfinex","ETHUSD",1727339057717,0.7671,2632.7,2632.4,0.05512707]
["bitfinex","ETHUSD",1727339057906,0.7671,2632.7,2632.4,3.09415707]
["bitfinex","ETHUSD",1727339058802,0.7671,2632.7,2632.5,3.03893]
["bitfinex","ETHUSD",1727339059200,0.7671,2632.7,2632.6,0.05504663]
["bitfinex","ETHUSD",1727339060011,0.7671,2632.7,2632.3,3.03909]
["bitfinex","ETHUSD",1727339060188,0.7671,2632.7,2632.6,0.05504663]
["bitfinex","ETHUSD",1727339060522,1.39737389,2632.7,2632.6,0.05504663]
["bitfinex","ETHUSD",1727339060704,1.39737389,2632.7,2632.5,3.03893]
["bitfinex","ETHUSD",1727339060908,1.39737389,2632.7,2632.6,0.05504663]
["bitfinex","ETHUSD",1727339061083,1.39737389,2632.7,2632.4,3.03904]
["bitfinex","ETHUSD",1727339061284,0.7671,2632.7,2632.6,0.0552533]
["bitfinex","ETHUSD",1727339061484,2.36180361,2632.7,2632.5,3.03892]
["bitfinex","ETHUSD",1727339061789,2.36180361,2632.7,2632.6,0.0552533]
["bitfinex","ETHUSD",1727339061990,2.8348339,2632.7,2632.6,0.0552533]
["bitfinex","ETHUSD",1727339062201,2.8348339,2632.7,2632.3,3.03915]
["bitfinex","ETHUSD",1727339062406,3.32362786,2632.7,2632.6,0.0552533]
["bitfinex","ETHUSD",1727339062585,3.32362786,2632.7,2632.3,3.03915]
["bitfinex","ETHUSD",1727339063089,1.59220643,2632.6,2632.4,0.05544397]
["bitfinex","ETHUSD",1727339063286,2.38764886,2632.6,2632.4,0.05544397]
["bitfinex","ETHUSD",1727339063487,1.59220643,2632.5,2632.4,0.05544397]
["bitfinex","ETHUSD",1727339064092,2.38764886,2632.6,2632.4,0.05544397]
["bitfinex","ETHUSD",1727339064314,1.59220643,2632.5,2632.4,0.05544397]
["bitfinex","ETHUSD",1727339066237,2.15415789,2632.5,2632.4,0.05544397]
["bitfinex","ETHUSD",1727339068313,1.59220643,2632.5,2632.4,0.05544397]
["bitfinex","ETHUSD",1727339071501,2.78768364,2632.6,2632.4,0.05544397]
["bitfinex","ETHUSD",1727339071744,2.78768364,2632.6,2632.2,3.85497]
["bitfinex","ETHUSD",1727339072048,1.594192,2632.5,2632.2,3.85497]
["bitfinex","ETHUSD",1727339072543,1.594192,2632.5,2632.3,3.03916]
["bitfinex","ETHUSD",1727339073455,1.594192,2632.5,2632.4,3.03905]
["bitfinex","ETHUSD",1727339073750,1.594192,2632.6,2632.4,3.80005]
["bitfinex","ETHUSD",1727339073918,1.594192,2632.6,2632.5,3.03893]
["bitfinex","ETHUSD",1727339074132,1.594192,2632.7,2632.5,3.03893]
["bitfinex","ETHUSD",1727339074368,1.594192,2632.6,2632.5,3.03893]
["bitfinex","ETHUSD",1727339077723,2.425392,2632.6,2632.3,3.0391]
["bitfinex","ETHUSD",1727339077923,1.594192,2632.5,2632.1,0.774]
["bitfinex","ETHUSD",1727339078119,1.594192,2632.5,2632.1,3.03934]
["bitfinex","ETHUSD",1727339078120,1.594192,2632.4,2632.1,3.03934]
["bitfinex","ETHUSD",1727339078366,1.594192,2632.3,2632.1,3.03934]
["bitfinex","ETHUSD",1727339078567,1.594192,2632.3,2632.2,3.03928]
["bitfinex","ETHUSD",1727339079129,1.594192,2632.5,2632.0,3.03945]
["bitfinex","ETHUSD",1727339079320,1.594192,2632.3,2632.0,3.03945]
["bitfinex","ETHUSD",1727339079886,1.594192,2632.1,2632.0,3.03945]
["bitfinex","ETHUSD",1727339080334,1.594192,2632.2,2632.0,3.03945]
["bitfinex","ETHUSD",1727339083742,1.594192,2632.2,2631.2,3.41702683]
["bitfinex","ETHUSD",1727339083743,3.03942,2632.1,2631.3,7.44]
["bitfinex","ETHUSD",1727339083928,1.59489722,2631.8,2631.2,7.27447683]
["bitfinex","ETHUSD",1727339084126,1.59489722,2631.8,2631.3,3.04024]
["bitfinex","ETHUSD",1727339084329,1.59489722,2631.7,2631.3,3.04024]
["bitfinex","ETHUSD",1727339084955,1.59489722,2631.7,2631.4,3.04019]
["bitfinex","ETHUSD",1727339085307,1.59489722,2631.8,2631.4,3.04019]
["bitfinex","ETHUSD",1727339086864,1.59489722,2631.8,2631.5,0.05657263]
["bitfinex","ETHUSD",1727339087032,2.34427798,2631.8,2631.5,0.05657263]
["bitfinex","ETHUSD",1727339088123,0.74938076,2631.8,2631.5,0.05657263]
["bitfinex","ETHUSD",1727339088523,0.7908,2631.7,2631.5,0.05657263]
["bitfinex","ETHUSD",1727339088775,5.42561722,2631.7,2631.5,0.05657263]
["bitfinex","ETHUSD",1727339088932,1.59489722,2631.6,2631.2,3.0788414]
["bitfinex","ETHUSD",1727339090155,5.42561722,2631.7,2631.2,3.0788414]
["bitfinex","ETHUSD",1727339090338,6.3120572,2631.7,2631.2,3.0788414]
["bitfinex","ETHUSD",1727339090541,0.09500681,2631.6,2631.2,3.0788414]
["bitfinex","ETHUSD",1727339090847,0.09500681,2631.6,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339090848,3.04011,2631.5,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339091151,0.76750072,2631.4,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339091982,3.13501655,2631.6,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339092179,2.48070843,2631.7,2631.2,3.0788514]
["bitfinex","ETHUSD",1727339092343,0.7908,2631.7,2631.3,3.04031]
["bitfinex","ETHUSD",1727339092544,6.84992,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339092746,0.8096,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339093472,3.84992,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339093670,6.09008506,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339096337,4.49858212,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339098269,6.09008506,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339098645,4.49858212,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339099977,4.49858212,2631.3,2631.2,0.09195425]
["bitfinex","ETHUSD",1727339100150,4.49858212,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339103495,4.49858212,2631.3,2631.2,0.09195425]
["bitfinex","ETHUSD",1727339103986,7.49858212,2631.3,2631.2,0.09195425]
["bitfinex","ETHUSD",1727339104198,9.4842531,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339104412,7.4035641,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339104708,7.49861052,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339107605,9.48216595,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339107903,9.38711953,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339109771,9.38647538,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339110176,7.4035641,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339110509,7.49861494,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339111308,9.88263565,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339111492,7.4035641,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339111716,9.8771522,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339112024,7.4035641,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339112199,9.48058707,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339112399,9.38553455,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339112921,7.4035641,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339113149,9.48058167,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339113422,9.38553455,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339114225,7.4035641,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339114427,9.08368557,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339114629,8.98863958,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339115832,5.98863958,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339115993,3.04032,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339116193,3.04032,2631.3,2631.2,0.09009782]
["bitfinex","ETHUSD",1727339116430,3.13534191,2631.3,2631.2,0.09009782]
["bitfinex","ETHUSD",1727339116591,3.13534191,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339117235,6.13534191,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339117529,7.63029222,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339124424,8.38809222,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339124589,8.29307031,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339125019,9.87814579,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339125236,3.04124,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339125397,9.83244266,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339132528,10.65394266,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339137158,13.44033347,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339137897,10.65394266,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339138160,15.08848082,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339141040,12.30209001,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339141268,15.08848082,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339142061,15.08663565,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339142381,12.30209001,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339143893,7.68938735,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339144201,10.0759168,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339144352,7.68938735,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339144985,10.0759168,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339145286,7.68938735,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339148697,6.04124,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339148864,6.13629676,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339149560,8.52349105,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339149762,8.42843429,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339151809,6.04124,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339152116,7.82284315,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339152269,7.72777668,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339153777,11.51897934,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339153978,14.30403934,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339154781,15.13693934,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339155471,12.35187934,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339155671,15.14032801,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339156477,15.14022839,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339158907,12.35187934,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339162513,15.64561665,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339162876,12.35187934,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339164185,15.64561665,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339164684,15.65058393,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339165514,12.35187934,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339166413,10.31377001,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339166624,7.72777668,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339166917,6.34497825,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339167072,3.13630059,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339168124,6.13630059,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339168906,8.93265381,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339169103,6.04124,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339169285,6.1362961,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339170294,6.1362961,2630.5,2630.4,0.7951214]
["bitfinex","ETHUSD",1727339171230,6.13629311,2630.5,2630.4,0.7951214]
["bitfinex","ETHUSD",1727339173180,6.13629311,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339173405,7.5994108,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339173725,6.13629311,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339176283,7.88938644,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339176487,7.79433333,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339178287,11.09682461,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339178484,12.52622745,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339178692,14.17652469,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339178921,10.22493057,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339183808,14.18761058,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339187790,13.40731058,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339187993,10.99322348,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339188805,10.99324303,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339189498,10.99324303,2630.5,2630.4,0.8221214]
["bitfinex","ETHUSD",1727339189696,7.69153724,2630.5,2630.4,0.8221214]
["bitfinex","ETHUSD",1727339189909,3.04124,2630.5,2630.4,0.8221214]
["bitfinex","ETHUSD",1727339190239,5.83611594,2630.5,2630.4,0.87179777]
["bitfinex","ETHUSD",1727339190537,3.04124,2630.5,2630.4,0.87179777]
["bitfinex","ETHUSD",1727339191140,5.83601594,2630.6,2630.4,0.87179777]
["bitfinex","ETHUSD",1727339191441,3.04119,2630.6,2630.4,0.87179777]
["bitfinex","ETHUSD",1727339192197,2.39499862,2630.5,2630.4,0.87179777]
["bitfinex","ETHUSD",1727339193513,2.39468468,2630.5,2630.4,0.87179777]
["bitfinex","ETHUSD",1727339193733,2.39462988,2630.5,2630.4,0.87179777]
["bitfinex","ETHUSD",1727339194057,5.43586988,2630.5,2630.4,0.8221214]
["bitfinex","ETHUSD",1727339194401,2.39462988,2630.5,2630.4,0.87158393]
["bitfinex","ETHUSD",1727339194642,5.43586988,2630.5,2630.4,0.87158393]
["bitfinex","ETHUSD",1727339194933,2.39462988,2630.5,2630.4,0.87158393]
["bitfinex","ETHUSD",1727339195525,5.43586988,2630.5,2630.4,0.08788393]
["bitfinex","ETHUSD",1727339195716,3.04124,2630.5,2630.4,0.08788393]
["bitfinex","ETHUSD",1727339195916,3.04124,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339196353,5.43558825,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339196843,3.04124,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339197703,5.43537616,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339198542,5.43523642,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339200787,4.16817723,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339200939,4.16817723,2630.5,2630.4,0.08742861]
["bitfinex","ETHUSD",1727339201143,4.16817723,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339201460,4.16817723,2630.5,2630.4,0.08742861]
["bitfinex","ETHUSD",1727339201653,4.16817723,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339201869,4.16817723,2630.5,2630.4,0.89884241]
["bitfinex","ETHUSD",1727339201870,5.43495469,2630.5,2630.4,0.89884241]
["bitfinex","ETHUSD",1727339202069,5.43495469,2630.5,2630.4,0.8498214]
["bitfinex","ETHUSD",1727339203095,5.43495469,2630.5,2630.4,0.89884241]
["bitfinex","ETHUSD",1727339203611,5.43480684,2630.5,2630.4,0.89884241]
["bitfinex","ETHUSD",1727339204282,2.39356684,2630.5,2630.4,0.89884241]
["bitfinex","ETHUSD",1727339205062,5.43480684,2630.5,2630.4,0.89884241]
["bitfinex","ETHUSD",1727339205462,5.43480684,2630.5,2630.4,0.8498214]
["bitfinex","ETHUSD",1727339205772,5.43480684,2630.5,2630.4,0.89884241]
["bitfinex","ETHUSD",1727339206200,5.43480684,2630.5,2630.4,0.8498214]
["bitfinex","ETHUSD",1727339206569,5.43480684,2630.5,2630.4,0.89884241]
["bitfinex","ETHUSD",1727339206777,5.43480684,2630.5,2630.4,0.8498214]
["bitfinex","ETHUSD",1727339207189,5.43480684,2630.5,2630.4,0.89882174]
["bitfinex","ETHUSD",1727339208367,5.43481184,2630.5,2630.4,0.89882174]
["bitfinex","ETHUSD",1727339210403,6.56165607,2630.5,2630.4,0.89882174]
["bitfinex","ETHUSD",1727339210697,6.56165607,2630.5,2630.4,0.8498214]
["bitfinex","ETHUSD",1727339211205,6.56180682,2630.5,2630.4,0.8498214]
["bitfinex","ETHUSD",1727339212978,6.56180682,2630.5,2630.4,0.89882174]
["bitfinex","ETHUSD",1727339213173,6.56165477,2630.5,2630.4,0.89882174]
["bitfinex","ETHUSD",1727339216474,6.56165477,2630.5,2630.4,0.08742174]
["bitfinex","ETHUSD",1727339216841,6.56165477,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339217323,4.16808423,2630.5,2630.4,0.08742174]
["bitfinex","ETHUSD",1727339217527,6.56159498,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339217714,4.16808423,2630.5,2630.4,0.08734587]
["bitfinex","ETHUSD",1727339218830,6.56157632,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339219121,6.561568,2630.5,2630.4,0.08734587]
["bitfinex","ETHUSD",1727339220245,4.16808423,2630.5,2630.4,0.08734587]
["bitfinex","ETHUSD",1727339220714,4.16808423,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339221127,6.56137181,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339221525,6.56143815,2630.5,2630.4,0.08735277]
["bitfinex","ETHUSD",1727339221716,6.56143815,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339222529,6.56143815,2630.5,2630.4,0.08735277]
["bitfinex","ETHUSD",1727339222724,6.56143815,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339222930,6.56143815,2630.5,2630.4,0.08735277]
["bitfinex","ETHUSD",1727339225337,3.52019815,2630.5,2630.4,0.08735277]
["bitfinex","ETHUSD",1727339225535,1.12684423,2630.5,2630.4,0.08735277]
["bitfinex","ETHUSD",1727339225744,2.39335392,2630.5,2630.4,0.08735277]
["bitfinex","ETHUSD",1727339225895,5.43459392,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339226301,5.43499556,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339226819,5.43499556,2630.5,2630.4,0.08735277]
["bitfinex","ETHUSD",1727339227126,6.28260812,2630.5,2630.4,0.08735277]
["bitfinex","ETHUSD",1727339227639,6.28260812,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339227796,3.24136812,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339227995,2.39375556,2630.5,2630.4,0.08735277]
["bitfinex","ETHUSD",1727339228734,5.43499556,2630.5,2630.4,0.08735277]
["bitfinex","ETHUSD",1727339229094,3.04124,2630.5,2630.4,0.08735277]
["bitfinex","ETHUSD",1727339229954,3.1361806,2630.6,2630.4,0.08735277]
["bitfinex","ETHUSD",1727339230152,7.32640947,2630.6,2630.4,0.08735277]
["bitfinex","ETHUSD",1727339230450,10.11912429,2630.6,2630.5,0.04884969]
["bitfinex","ETHUSD",1727339230751,10.23135887,2630.6,2630.5,0.04884969]
["bitfinex","ETHUSD",1727339230953,13.02407369,2630.6,2630.5,0.04884969]
["bitfinex","ETHUSD",1727339231316,13.02704204,2630.6,2630.5,0.04884969]
["bitfinex","ETHUSD",1727339233120,7.19011887,2630.6,2630.5,0.04884969]
["bitfinex","ETHUSD",1727339233325,8.83859905,2630.6,2630.5,0.04884969]
["bitfinex","ETHUSD",1727339233530,5.79746905,2630.6,2630.5,0.87824969]
["bitfinex","ETHUSD",1727339234239,8.83859905,2630.6,2630.5,0.87824969]
["bitfinex","ETHUSD",1727339234409,5.79746905,2630.6,2630.5,0.87824969]
["bitfinex","ETHUSD",1727339234612,2.79746905,2630.6,2630.5,3.18134302]
["bitfinex","ETHUSD",1727339234814,2.3981507,2630.9,2630.7,0.8294]
["bitfinex","ETHUSD",1727339235262,2.3981507,2631.0,2630.8,0.04869438]
["bitfinex","ETHUSD",1727339235461,2.3981507,2630.9,2630.8,0.04869438]
["bitfinex","ETHUSD",1727339235755,2.3981507,2631.0,2630.7,5.62343333]
["bitfinex","ETHUSD",1727339235944,2.3981507,2631.0,2630.8,0.04869438]
["bitfinex","ETHUSD",1727339236115,2.3968808,2631.0,2630.8,0.04869438]
["bitfinex","ETHUSD",1727339236315,2.3968808,2631.0,2630.7,5.62343333]
["bitfinex","ETHUSD",1727339236517,1.99659331,2630.8,2630.7,5.62343333]
["bitfinex","ETHUSD",1727339236756,1.99659331,2630.8,2630.7,5.56293333]
["bitfinex","ETHUSD",1727339236927,1.59725701,2630.8,2630.7,5.61147491]
["bitfinex","ETHUSD",1727339237463,1.59725701,2630.9,2630.8,0.7689]
["bitfinex","ETHUSD",1727339238071,1.59725701,2630.9,2630.8,3.85814963]
["bitfinex","ETHUSD",1727339238266,1.59725701,2630.9,2630.8,0.81724963]
["bitfinex","ETHUSD",1727339239265,1.59725701,2630.9,2630.8,3.85814963]
["bitfinex","ETHUSD",1727339239682,1.59725701,2630.9,2630.8,0.81724963]
["bitfinex","ETHUSD",1727339240180,1.59725701,2630.9,2630.8,3.85814963]
["bitfinex","ETHUSD",1727339240384,1.59725701,2631.0,2630.9,3.04078]
["bitfinex","ETHUSD",1727339240537,1.59725701,2631.1,2631.0,3.87046]
["bitfinex","ETHUSD",1727339240876,1.59725701,2631.2,2631.0,3.87046]
["bitfinex","ETHUSD",1727339241077,1.59725701,2631.2,2631.0,3.91804657]
["bitfinex","ETHUSD",1727339242078,1.59725701,2631.2,2631.0,0.87738657]
["bitfinex","ETHUSD",1727339242385,1.59725701,2631.2,2631.1,3.04055]
["bitfinex","ETHUSD",1727339242583,1.59725701,2631.3,2631.1,3.85945]
["bitfinex","ETHUSD",1727339242734,1.59725701,2631.2,2631.1,3.90699631]
["bitfinex","ETHUSD",1727339243335,1.59725701,2631.3,2631.2,3.82923]
["bitfinex","ETHUSD",1727339243656,1.59725701,2631.3,2631.2,3.87659132]
["bitfinex","ETHUSD",1727339244379,1.59725701,2631.3,2631.2,0.83616132]
["bitfinex","ETHUSD",1727339244561,1.59725701,2631.3,2631.2,3.87659132]
["bitfinex","ETHUSD",1727339244767,1.59725701,2631.5,2631.3,3.04032]
["bitfinex","ETHUSD",1727339244971,1.59725701,2631.6,2631.4,0.7697]
["bitfinex","ETHUSD",1727339245146,1.59725701,2631.6,2631.4,0.8169808]
["bitfinex","ETHUSD",1727339245346,1.59725701,2631.6,2631.4,0.7697]
["bitfinex","ETHUSD",1727339245576,1.59725701,2631.6,2631.5,0.04724055]
["bitfinex","ETHUSD",1727339246686,1.59725701,2631.7,2631.5,0.04724055]
["bitfinex","ETHUSD",1727339248294,1.59725701,2631.7,2631.6,0.7838]
["bitfinex","ETHUSD",1727339248496,1.59725701,2631.8,2631.6,0.8310003]
["bitfinex","ETHUSD",1727339248695,1.59725701,2631.9,2631.6,0.8310003]
["bitfinex","ETHUSD",1727339249299,4.63681701,2632.0,2631.6,0.8310003]
["bitfinex","ETHUSD",1727339249756,1.59725701,2631.9,2631.6,0.8310003]
["bitfinex","ETHUSD",1727339250185,4.63689701,2631.9,2631.6,0.8310003]
["bitfinex","ETHUSD",1727339252383,3.03964,2631.9,2631.6,0.8310003]
["bitfinex","ETHUSD",1727339260722,0.3975292,2631.8,2631.6,0.8310003]
["bitfinex","ETHUSD",1727339270746,0.3975292,2631.8,2631.6,3.8709603]
["bitfinex","ETHUSD",1727339271046,0.3975292,2631.8,2631.6,0.8310003]
["bitfinex","ETHUSD",1727339274018,1.98619026,2631.8,2631.6,0.8310003]
["bitfinex","ETHUSD",1727339274219,1.98619026,2631.8,2631.6,3.8709603]
["bitfinex","ETHUSD",1727339274422,0.3975292,2631.8,2631.7,3.03986]
["bitfinex","ETHUSD",1727339274664,0.3975292,2631.8,2631.7,0.04332324]
["bitfinex","ETHUSD",1727339274824,4.62817106,2632.0,2631.7,0.04332324]
["bitfinex","ETHUSD",1727339275162,0.39754357,2631.8,2631.7,0.04332324]
["bitfinex","ETHUSD",1727339277321,1.98620463,2631.8,2631.7,0.04332324]
["bitfinex","ETHUSD",1727339279266,2.38793995,2631.8,2631.7,0.04332324]
["bitfinex","ETHUSD",1727339279587,0.39754357,2631.8,2631.7,0.04332324]
["bitfinex","ETHUSD",1727339280326,2.38793995,2631.8,2631.7,0.04332324]
["bitfinex","ETHUSD",1727339281561,2.38793995,2631.8,2631.7,0.86492324]
["bitfinex","ETHUSD",1727339282241,1.99270238,2631.8,2631.7,3.90478324]
["bitfinex","ETHUSD",1727339282437,0.39754357,2631.8,2631.7,3.90478324]
["bitfinex","ETHUSD",1727339283162,0.39754357,2631.8,2631.7,0.86492324]
["bitfinex","ETHUSD",1727339283459,1.99270238,2631.8,2631.7,0.86492324]
["bitfinex","ETHUSD",1727339283670,0.49253064,2631.8,2631.7,0.04332324]
["bitfinex","ETHUSD",1727339283820,6.2240691,2631.8,2631.4,0.7904]
["bitfinex","ETHUSD",1727339284023,1.99453471,2631.6,2631.4,0.7904]
["bitfinex","ETHUSD",1727339284266,1.99453471,2631.5,2631.4,0.7904]
["bitfinex","ETHUSD",1727339285427,5.42833565,2631.7,2631.4,0.7904]
["bitfinex","ETHUSD",1727339285686,5.43432139,2631.7,2631.4,0.7904]
["bitfinex","ETHUSD",1727339285983,5.43432139,2631.7,2631.3,0.8187]
["bitfinex","ETHUSD",1727339286139,1.99538556,2631.4,2631.3,0.8187]
["bitfinex","ETHUSD",1727339287372,2.39446139,2631.6,2631.3,0.8187]
["bitfinex","ETHUSD",1727339288240,2.39446139,2631.6,2631.3,3.859]
["bitfinex","ETHUSD",1727339288429,1.99655837,2631.4,2631.3,3.859]
["bitfinex","ETHUSD",1727339289249,2.39446139,2631.5,2631.3,3.859]
["bitfinex","ETHUSD",1727339290462,2.39642427,2631.5,2631.3,3.859]
["bitfinex","ETHUSD",1727339290649,2.39642427,2631.6,2631.3,3.859]
["bitfinex","ETHUSD",1727339291474,2.39642427,2631.5,2631.3,3.859]
["bitfinex","ETHUSD",1727339291846,2.39642427,2631.6,2631.3,0.8187]
["bitfinex","ETHUSD",1727339292074,2.39642427,2631.6,2631.3,3.85902]
["bitfinex","ETHUSD",1727339292522,2.39642427,2631.5,2631.3,3.85902]
["bitfinex","ETHUSD",1727339294381,2.39642427,2631.5,2631.3,0.8187]
["bitfinex","ETHUSD",1727339294585,2.39642427,2631.5,2631.1,0.8204]
["bitfinex","ETHUSD",1727339294818,1.99698383,2631.2,2631.1,3.86086]
["bitfinex","ETHUSD",1727339294969,2.39642427,2631.4,2631.0,3.04057]
["bitfinex","ETHUSD",1727339295306,2.39642427,2631.4,2630.9,3.86117]
["bitfinex","ETHUSD",1727339295307,0.779,2631.3,2630.9,3.86117]
["bitfinex","ETHUSD",1727339295509,1.59740692,2631.0,2630.9,3.86117]
["bitfinex","ETHUSD",1727339295808,1.9970424,2631.1,2630.9,3.86117]
["bitfinex","ETHUSD",1727339296279,1.9970424,2631.1,2631.0,3.04066]
["bitfinex","ETHUSD",1727339296484,1.99649182,2631.1,2631.0,3.04066]
["bitfinex","ETHUSD",1727339296710,2.39645089,2631.3,2631.0,6.12361984]
["bitfinex","ETHUSD",1727339296912,1.99649735,2631.1,2631.0,4.83605317]
["bitfinex","ETHUSD",1727339298001,1.99649735,2631.1,2631.0,3.08295984]
["bitfinex","ETHUSD",1727339300307,1.99575408,2631.1,2631.0,3.08295984]
["bitfinex","ETHUSD",1727339301601,1.99575408,2631.2,2631.0,3.08295984]
["bitfinex","ETHUSD",1727339302315,1.99575408,2631.1,2631.0,3.08295984]
["bitfinex","ETHUSD",1727339302617,1.99575408,2631.2,2631.0,3.08295984]
["bitfinex","ETHUSD",1727339302817,1.99575408,2631.2,2631.0,0.04238984]
["bitfinex","ETHUSD",1727339303016,1.99575408,2631.2,2631.0,3.08303984]
["bitfinex","ETHUSD",1727339303716,1.99575408,2631.1,2631.0,3.08303984]
["bitfinex","ETHUSD",1727339304899,1.99575408,2631.1,2631.0,0.04238984]
["bitfinex","ETHUSD",1727339305232,1.99518211,2631.1,2631.0,0.04238984]
["bitfinex","ETHUSD",1727339306104,1.99512572,2631.1,2631.0,0.04238984]
["bitfinex","ETHUSD",1727339306306,1.99503568,2631.1,2631.0,0.04238984]
["bitfinex","ETHUSD",1727339306708,0.8218,2631.2,2631.0,0.04143972]
["bitfinex","ETHUSD",1727339306909,0.8218,2631.2,2630.8,3.04083]
["bitfinex","ETHUSD",1727339306910,3.86224,2631.2,2630.7,3.04093]
["bitfinex","ETHUSD",1727339307123,1.59591566,2630.9,2630.7,3.04093]
["bitfinex","ETHUSD",1727339307423,1.59591566,2630.9,2630.7,6.08188]
["bitfinex","ETHUSD",1727339308838,1.59591566,2630.9,2630.8,3.0409]
["bitfinex","ETHUSD",1727339310325,1.59591566,2631.0,2630.8,3.0409]
["bitfinex","ETHUSD",1727339311212,1.59591566,2630.9,2630.7,6.08185]
["bitfinex","ETHUSD",1727339311443,1.59591566,2630.9,2630.7,3.04099]
["bitfinex","ETHUSD",1727339311747,1.59591566,2630.9,2630.8,0.04160288]
["bitfinex","ETHUSD",1727339311910,1.59591566,2630.9,2630.7,6.08194]
["bitfinex","ETHUSD",1727339312112,1.59591566,2630.9,2630.8,0.04160288]
["bitfinex","ETHUSD",1727339312707,1.59591566,2630.9,2630.8,3.0409]
["bitfinex","ETHUSD",1727339312915,1.59591566,2630.9,2630.8,3.08250288]
["bitfinex","ETHUSD",1727339314512,2.37771566,2630.9,2630.8,0.04160288]
["bitfinex","ETHUSD",1727339314819,2.37771566,2630.9,2630.7,3.04095]
["bitfinex","ETHUSD",1727339315128,1.59591566,2630.9,2630.8,3.08253042]
["bitfinex","ETHUSD",1727339317620,1.99367152,2631.0,2630.8,3.08253042]
["bitfinex","ETHUSD",1727339317621,1.59591566,2631.0,2630.8,3.08253042]
["bitfinex","ETHUSD",1727339323058,1.59591566,2630.9,2630.8,3.08253042]
["bitfinex","ETHUSD",1727339323916,1.59591566,2630.9,2630.8,3.88353042]
["bitfinex","ETHUSD",1727339324116,1.59591566,2631.0,2630.8,3.08253042]
["bitfinex","ETHUSD",1727339325290,1.59591566,2630.9,2630.8,3.08253042]
["bitfinex","ETHUSD",1727339325429,1.59591566,2631.0,2630.8,3.08253042]
["bitfinex","ETHUSD",1727339326114,1.59591566,2630.9,2630.8,0.04163042]
["bitfinex","ETHUSD",1727339326317,1.59591566,2630.9,2630.8,3.0409]
["bitfinex","ETHUSD",1727339326621,1.59591566,2630.9,2630.8,3.08266126]
["bitfinex","ETHUSD",1727339328056,1.99369637,2631.0,2630.8,3.08266126]
["bitfinex","ETHUSD",1727339328464,1.99369637,2630.9,2630.8,3.08266126]
["bitfinex","ETHUSD",1727339333496,2.39243565,2631.1,2630.8,3.08266126]
["bitfinex","ETHUSD",1727339334452,2.39243565,2631.1,2630.8,0.04176126]
["bitfinex","ETHUSD",1727339334653,2.39535791,2631.1,2630.8,0.04176126]
["bitfinex","ETHUSD",1727339334852,0.7954,2631.0,2630.7,3.041]
["bitfinex","ETHUSD",1727339335085,1.99614784,2630.8,2630.7,3.041]
["bitfinex","ETHUSD",1727339336850,1.99614784,2630.8,2630.5,3.04118]
["bitfinex","ETHUSD",1727339337117,1.59718534,2630.6,2630.5,6.63236]
["bitfinex","ETHUSD",1727339337395,1.59718534,2630.6,2630.5,6.08236]
["bitfinex","ETHUSD",1727339338914,1.59718534,2630.7,2630.6,3.04113]
["bitfinex","ETHUSD",1727339339408,1.99614784,2630.8,2630.6,3.04113]
["bitfinex","ETHUSD",1727339339606,1.99718905,2630.8,2630.6,3.04113]
["bitfinex","ETHUSD",1727339340088,1.99718905,2630.7,2630.5,3.04122]
["bitfinex","ETHUSD",1727339340271,1.99718905,2630.7,2630.6,3.04113]
["bitfinex","ETHUSD",1727339340862,2.39662687,2630.9,2630.6,3.04113]
["bitfinex","ETHUSD",1727339341900,2.39662687,2630.9,2630.7,0.04195302]
["bitfinex","ETHUSD",1727339342484,2.39662687,2630.9,2630.7,3.08290302]
["bitfinex","ETHUSD",1727339342694,3.19202687,2631.0,2630.8,3.04089]
["bitfinex","ETHUSD",1727339343024,3.1923141,2631.0,2630.9,0.04187248]
["bitfinex","ETHUSD",1727339344379,0.7954,2631.0,2630.9,0.04187248]
["bitfinex","ETHUSD",1727339345128,2.3969141,2631.1,2630.9,0.04187248]
["bitfinex","ETHUSD",1727339345694,0.7648,2631.0,2630.9,0.04187248]
["bitfinex","ETHUSD",1727339345920,3.1617141,2631.0,2630.9,0.04187248]
["bitfinex","ETHUSD",1727339346320,3.1617141,2631.0,2630.7,3.04101]
["bitfinex","ETHUSD",1727339346633,3.1617141,2631.0,2630.8,0.04191275]
["bitfinex","ETHUSD",1727339346931,0.7648,2631.0,2630.8,3.08277275]
["bitfinex","ETHUSD",1727339347094,0.7648,2631.0,2630.8,3.04086]
["bitfinex","ETHUSD",1727339347295,2.3969141,2631.1,2630.9,0.04187248]
["bitfinex","ETHUSD",1727339347786,0.8251,2631.2,2630.9,0.04187248]
["bitfinex","ETHUSD",1727339348030,2.39745718,2631.1,2630.9,0.04187248]
["bitfinex","ETHUSD",1727339348489,2.39745718,2631.0,2630.9,0.04187248]
["bitfinex","ETHUSD",1727339349234,2.39745718,2631.0,2630.6,3.86443]
["bitfinex","ETHUSD",1727339349404,1.99822893,2630.7,2630.6,3.59106]
["bitfinex","ETHUSD",1727339349609,1.99822893,2630.7,2630.6,4.01956571]
["bitfinex","ETHUSD",1727339350515,1.99822893,2630.7,2630.6,3.59106]
["bitfinex","ETHUSD",1727339350819,1.99822893,2630.7,2630.6,4.01961669]
["bitfinex","ETHUSD",1727339351194,1.99822893,2630.7,2630.6,4.01958697]
["bitfinex","ETHUSD",1727339352636,3.22255718,2630.9,2630.6,4.01958697]
["bitfinex","ETHUSD",1727339352838,3.22345076,2630.9,2630.7,3.0409]
["bitfinex","ETHUSD",1727339355867,2.39835076,2630.8,2630.5,3.04119]
["bitfinex","ETHUSD",1727339356009,1.99868056,2630.6,2630.5,3.04119]
["bitfinex","ETHUSD",1727339356364,1.99868056,2630.6,2630.5,3.46979073]
["bitfinex","ETHUSD",1727339356952,2.39835076,2630.8,2630.5,3.46979073]
["bitfinex","ETHUSD",1727339356953,2.39835076,2630.8,2630.6,3.04108]
["bitfinex","ETHUSD",1727339357305,2.39835076,2630.8,2630.7,0.04063703]
["bitfinex","ETHUSD",1727339357869,2.39844161,2630.8,2630.7,0.04063703]
["bitfinex","ETHUSD",1727339358860,2.3976055,2630.8,2630.7,0.04063703]
["bitfinex","ETHUSD",1727339360875,2.3976055,2630.8,2630.6,3.04108]
["bitfinex","ETHUSD",1727339361066,2.3976055,2630.8,2630.7,0.04069901]
["bitfinex","ETHUSD",1727339362430,0.8251,2630.9,2630.7,0.04069901]
["bitfinex","ETHUSD",1727339364868,2.39777662,2630.8,2630.7,0.04069901]
["bitfinex","ETHUSD",1727339368895,2.39777662,2630.9,2630.7,0.04069901]
["bitfinex","ETHUSD",1727339372150,3.84807,2631.1,2630.7,0.04069901]
["bitfinex","ETHUSD",1727339372151,2.39777662,2630.8,2630.7,0.04069901]
["bitfinex","ETHUSD",1727339372357,2.39777662,2630.8,2630.4,3.9029914]
["bitfinex","ETHUSD",1727339372553,1.59863667,2630.5,2630.4,4.4529914]
["bitfinex","ETHUSD",1727339372781,1.59863667,2630.5,2630.4,4.88146755]
["bitfinex","ETHUSD",1727339372952,1.59863667,2630.5,2630.4,4.4529914]
["bitfinex","ETHUSD",1727339373456,1.59863667,2630.5,2630.4,4.88146482]
["bitfinex","ETHUSD",1727339374806,1.59863667,2630.5,2630.4,4.33146482]
["bitfinex","ETHUSD",1727339380782,1.59863667,2630.5,2630.4,3.9029914]
["bitfinex","ETHUSD",1727339381290,1.59863667,2630.5,2630.4,4.58854599]
["bitfinex","ETHUSD",1727339383666,1.59863667,2630.5,2630.4,3.9029914]
["bitfinex","ETHUSD",1727339384377,1.59863667,2630.5,2630.4,4.58851209]
["bitfinex","ETHUSD",1727339386167,1.59863667,2630.5,2630.4,3.9029914]
["bitfinex","ETHUSD",1727339386768,1.59863667,2630.5,2630.4,3.94388013]
["bitfinex","ETHUSD",1727339388365,1.59863667,2630.5,2630.4,3.12058013]
["bitfinex","ETHUSD",1727339393449,1.59863667,2630.5,2630.4,3.80629829]
["bitfinex","ETHUSD",1727339395283,1.59863667,2630.5,2630.4,4.62299829]
["bitfinex","ETHUSD",1727339395512,1.99861668,2630.6,2630.4,4.62299829]
["bitfinex","ETHUSD",1727339395723,1.99861668,2630.6,2630.4,3.12058013]
["bitfinex","ETHUSD",1727339395895,1.99861668,2630.5,2630.4,3.12058013]
["bitfinex","ETHUSD",1727339396099,1.99861668,2630.6,2630.4,0.76517228]
["bitfinex","ETHUSD",1727339396315,1.99861668,2630.6,2630.5,3.04124]
["bitfinex","ETHUSD",1727339396716,1.99861668,2630.6,2630.5,3.08077339]
["bitfinex","ETHUSD",1727339397234,1.99907802,2630.6,2630.5,3.08077339]
["bitfinex","ETHUSD",1727339399297,3.21089363,2630.8,2630.5,0.03953339]
["bitfinex","ETHUSD",1727339399723,3.21089363,2630.8,2630.5,3.08077339]
["bitfinex","ETHUSD",1727339400303,3.21089363,2630.8,2630.5,3.08072339]
["bitfinex","ETHUSD",1727339401142,3.21089363,2630.8,2630.5,0.03953339]
["bitfinex","ETHUSD",1727339401347,3.21089363,2630.8,2630.5,3.08072339]
["bitfinex","ETHUSD",1727339401545,3.21089363,2630.8,2630.6,3.04112]
["bitfinex","ETHUSD",1727339402142,3.21089363,2630.8,2630.5,0.03953339]
["bitfinex","ETHUSD",1727339402444,1.99919982,2630.6,2630.5,3.08077339]
["bitfinex","ETHUSD",1727339404551,1.99919982,2630.6,2630.5,0.03953339]
["bitfinex","ETHUSD",1727339404846,1.99927211,2630.6,2630.5,0.03953339]
["bitfinex","ETHUSD",1727339405445,1.99927211,2630.6,2630.5,3.08077339]
["bitfinex","ETHUSD",1727339406738,1.99927211,2630.6,2630.5,0.03953339]
["bitfinex","ETHUSD",1727339407139,1.99927211,2630.6,2630.5,3.08077339]
["bitfinex","ETHUSD",1727339407346,1.99927211,2630.6,2630.5,0.03953339]
["bitfinex","ETHUSD",1727339407500,3.21089363,2630.8,2630.5,0.03953339]
["bitfinex","ETHUSD",1727339407896,3.21089363,2630.8,2630.5,3.08074339]
["bitfinex","ETHUSD",1727339408101,1.99938942,2630.6,2630.5,3.08074339]
["bitfinex","ETHUSD",1727339408815,3.21089363,2630.8,2630.5,3.08074339]
["bitfinex","ETHUSD",1727339409220,1.99940294,2630.6,2630.5,3.08074339]
["bitfinex","ETHUSD",1727339409534,3.21089363,2630.8,2630.5,3.08074339]
["bitfinex","ETHUSD",1727339409955,3.21089363,2630.8,2630.5,0.03953339]
["bitfinex","ETHUSD",1727339410166,1.99943616,2630.6,2630.5,3.08070339]
["bitfinex","ETHUSD",1727339410457,3.21132339,2630.8,2630.5,3.08070339]
["bitfinex","ETHUSD",1727339410863,1.99944537,2630.6,2630.5,3.08070339]
["bitfinex","ETHUSD",1727339411261,3.21132339,2630.8,2630.5,3.08070339]
["bitfinex","ETHUSD",1727339411262,3.21132339,2630.8,2630.5,0.03953339]
["bitfinex","ETHUSD",1727339411833,2.39932339,2630.6,2630.5,0.03953339]
["bitfinex","ETHUSD",1727339412062,3.22792339,2630.6,2630.5,0.03953339]
["bitfinex","ETHUSD",1727339412439,3.86973,2630.6,2630.5,0.03953339]
["bitfinex","ETHUSD",1727339413535,3.22718645,2630.6,2630.5,0.03953339]
["bitfinex","ETHUSD",1727339413975,0.8286,2630.6,2630.5,0.03953339]
["bitfinex","ETHUSD",1727339414135,2.39858645,2630.7,2630.5,0.03953339]
["bitfinex","ETHUSD",1727339414453,1.99840049,2630.7,2630.6,0.8047]
["bitfinex","ETHUSD",1727339414776,2.39858645,2630.9,2630.6,0.8047]
["bitfinex","ETHUSD",1727339414984,2.39858645,2630.9,2630.5,6.12184339]
["bitfinex","ETHUSD",1727339415176,1.99847875,2630.6,2630.5,3.08066339]
["bitfinex","ETHUSD",1727339415739,1.99847875,2630.6,2630.5,0.03953339]
["bitfinex","ETHUSD",1727339415969,6.21085645,2630.8,2630.5,0.03953339]
["bitfinex","ETHUSD",1727339415970,2.39858645,2630.7,2630.5,0.03953339]
["bitfinex","ETHUSD",1727339417748,2.39858645,2630.7,2630.6,0.03833968]
["bitfinex","ETHUSD",1727339417933,2.39858645,2630.7,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339417934,3.04107,2630.7,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339418218,5.43908169,2630.7,2630.5,0.03847622]
["bitfinex","ETHUSD",1727339419735,5.43891433,2630.7,2630.5,0.03847622]
["bitfinex","ETHUSD",1727339419871,6.70682212,2630.7,2630.5,0.03847622]
["bitfinex","ETHUSD",1727339420073,2.39784433,2630.6,2630.5,0.03847622]
["bitfinex","ETHUSD",1727339420327,2.39784433,2630.6,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339420474,2.39784433,2630.6,2630.5,0.03850373]
["bitfinex","ETHUSD",1727339421205,3.17464433,2630.6,2630.5,0.03850373]
["bitfinex","ETHUSD",1727339422209,6.21577433,2630.6,2630.5,0.03850373]
["bitfinex","ETHUSD",1727339422591,3.17464433,2630.6,2630.5,0.03850373]
["bitfinex","ETHUSD",1727339422921,4.50686505,2630.6,2630.5,0.03850373]
["bitfinex","ETHUSD",1727339424347,7.54799505,2630.6,2630.5,0.03850373]
["bitfinex","ETHUSD",1727339424549,6.21577433,2630.6,2630.5,0.03850373]
["bitfinex","ETHUSD",1727339424846,3.17464433,2630.6,2630.5,0.03850373]
["bitfinex","ETHUSD",1727339427709,6.21577433,2630.6,2630.5,0.03850373]
["bitfinex","ETHUSD",1727339427910,3.81793,2630.6,2630.5,0.03850373]
["bitfinex","ETHUSD",1727339428143,10.7563689,2630.6,2630.5,0.03850373]
["bitfinex","ETHUSD",1727339428463,6.79334,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339428617,8.641488,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339428817,8.54643333,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339429013,10.14973797,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339429430,12.94443794,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339432114,10.14973797,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339434855,8.39664464,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339435555,10.14973797,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339436815,12.94214712,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339437645,10.14973797,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339439366,8.39664464,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339439669,10.78872592,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339440615,8.39664464,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339441021,10.78872592,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339442607,8.39664464,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339442789,10.78872592,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339444254,4.38512754,2630.6,2630.5,0.7701]
["bitfinex","ETHUSD",1727339444453,1.59431123,2630.8,2630.5,2.30309333]
["bitfinex","ETHUSD",1727339444706,4.63510123,2630.9,2630.6,0.7701]
["bitfinex","ETHUSD",1727339445010,1.59431123,2630.7,2630.6,0.7701]
["bitfinex","ETHUSD",1727339446976,1.59431123,2630.7,2630.6,0.80786114]
["bitfinex","ETHUSD",1727339449290,1.99307406,2630.8,2630.6,0.80786114]
["bitfinex","ETHUSD",1727339449463,1.59450503,2630.7,2630.6,0.80786114]
["bitfinex","ETHUSD",1727339451013,1.59462386,2630.7,2630.6,0.80786114]
["bitfinex","ETHUSD",1727339451160,3.04101,2630.7,2630.6,0.03776114]
["bitfinex","ETHUSD",1727339451365,3.04101,2630.7,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339451579,1.59478303,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339451761,4.63602303,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339451992,3.04124,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339452996,4.63602303,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339455218,1.59478303,2630.6,2630.4,0.8323214]
["bitfinex","ETHUSD",1727339460617,1.59478303,2630.5,2630.4,0.8323214]
["bitfinex","ETHUSD",1727339462142,1.59478303,2630.5,2630.4,0.86971625]
["bitfinex","ETHUSD",1727339463755,1.59478303,2630.6,2630.4,0.86971625]
["bitfinex","ETHUSD",1727339463961,1.59478303,2630.5,2630.4,0.86971625]
["bitfinex","ETHUSD",1727339464163,1.59478303,2630.6,2630.4,0.86971625]
["bitfinex","ETHUSD",1727339464332,1.59478303,2630.5,2630.4,0.86971625]
["bitfinex","ETHUSD",1727339464859,1.59478303,2630.5,2630.4,0.07581625]
["bitfinex","ETHUSD",1727339464860,5.0355477,2630.5,2630.4,0.07581625]
["bitfinex","ETHUSD",1727339466156,1.9943077,2630.5,2630.4,0.07581625]
["bitfinex","ETHUSD",1727339466362,1.5955122,2630.5,2630.4,0.07581625]
["bitfinex","ETHUSD",1727339466766,1.5955122,2630.6,2630.4,0.87501625]
["bitfinex","ETHUSD",1727339466966,1.9943077,2630.7,2630.4,0.87501625]
["bitfinex","ETHUSD",1727339466967,1.5955122,2630.5,2630.4,0.87501625]
["bitfinex","ETHUSD",1727339472167,1.5955122,2630.6,2630.4,0.87501625]
["bitfinex","ETHUSD",1727339472340,1.5955122,2630.5,2630.4,0.87501625]
["bitfinex","ETHUSD",1727339474094,1.5955122,2630.6,2630.4,0.87501625]
["bitfinex","ETHUSD",1727339474450,1.5955122,2630.5,2630.4,0.87501625]
["bitfinex","ETHUSD",1727339475770,5.4147522,2630.5,2630.4,0.07581625]
["bitfinex","ETHUSD",1727339475943,4.1782155,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339476283,5.77377179,2630.5,2630.4,0.07567193]
["bitfinex","ETHUSD",1727339477175,4.1782155,2630.5,2630.4,0.07567193]
["bitfinex","ETHUSD",1727339477375,6.17272269,2630.5,2630.4,0.07567193]
["bitfinex","ETHUSD",1727339479972,6.17272269,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339481274,6.17272269,2630.5,2630.4,0.07571317]
["bitfinex","ETHUSD",1727339481525,6.17353104,2630.5,2630.4,0.07571317]
["bitfinex","ETHUSD",1727339482190,4.1782155,2630.5,2630.4,0.07571317]
["bitfinex","ETHUSD",1727339485575,6.57259414,2630.5,2630.4,0.07571317]
["bitfinex","ETHUSD",1727339485909,6.57259414,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339486502,7.1782155,2630.5,2630.4,0.07571317]
["bitfinex","ETHUSD",1727339486704,7.1782155,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339487411,7.27326705,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339488884,10.06780239,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339489223,7.1782155,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339489396,10.06755107,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339489601,9.97249346,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339491340,7.1782155,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339491525,10.06713354,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339491725,9.97207591,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339491905,7.1782155,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339492103,7.27327267,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339492807,10.06713308,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339492987,9.97207591,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339494834,7.1782155,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339495010,7.27326886,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339496093,6.4002155,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339496290,2.39261865,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339496528,5.43375865,2630.6,2630.4,0.07498658]
["bitfinex","ETHUSD",1727339496895,3.04114,2630.6,2630.4,0.07498658]
["bitfinex","ETHUSD",1727339497327,2.39261865,2630.7,2630.4,0.07498658]
["bitfinex","ETHUSD",1727339497642,5.39261865,2630.7,2630.4,0.07498658]
["bitfinex","ETHUSD",1727339498044,5.39261865,2630.7,2630.5,0.7897]
["bitfinex","ETHUSD",1727339498045,2.39261865,2630.7,2630.5,0.7897]
["bitfinex","ETHUSD",1727339498199,1.59567674,2630.8,2630.7,3.83071]
["bitfinex","ETHUSD",1727339498396,2.79134758,2631.5,2630.7,3.83071]
["bitfinex","ETHUSD",1727339498397,1.59567674,2631.1,2631.0,3.04066]
["bitfinex","ETHUSD",1727339498632,1.59567674,2631.2,2631.0,2.57849333]
["bitfinex","ETHUSD",1727339498836,1.59567674,2631.2,2631.0,2.69300557]
["bitfinex","ETHUSD",1727339499133,1.59567674,2631.3,2631.1,3.86595]
["bitfinex","ETHUSD",1727339499319,1.59567674,2631.4,2631.2,1.75309333]
["bitfinex","ETHUSD",1727339499493,1.59567674,2631.3,2631.2,1.79151263]
["bitfinex","ETHUSD",1727339499922,1.59567674,2631.3,2631.2,0.0384193]
["bitfinex","ETHUSD",1727339500303,1.59567674,2631.4,2631.2,0.0384193]
["bitfinex","ETHUSD",1727339501415,1.59567674,2631.5,2631.2,0.0384193]
["bitfinex","ETHUSD",1727339502339,1.59567674,2631.5,2631.2,1.79151263]
["bitfinex","ETHUSD",1727339502549,1.59567674,2631.6,2631.3,3.8143]
["bitfinex","ETHUSD",1727339502840,1.59567674,2631.7,2631.3,0.774]
["bitfinex","ETHUSD",1727339503039,1.59567674,2631.6,2631.4,0.04425803]
["bitfinex","ETHUSD",1727339503405,4.63554674,2631.7,2631.4,0.04425803]
["bitfinex","ETHUSD",1727339503838,1.59567674,2631.7,2631.5,0.7895]
["bitfinex","ETHUSD",1727339504043,1.99270518,2631.8,2631.5,0.7895]
["bitfinex","ETHUSD",1727339504044,1.59567674,2631.8,2631.5,0.7895]
["bitfinex","ETHUSD",1727339504255,1.59567674,2631.8,2631.6,0.0441574]
["bitfinex","ETHUSD",1727339504551,4.63536674,2631.9,2631.7,0.0441071]
["bitfinex","ETHUSD",1727339504706,4.59567674,2631.9,2631.7,0.0441071]
["bitfinex","ETHUSD",1727339505060,1.99270518,2632.0,2631.8,1.75309333]
["bitfinex","ETHUSD",1727339505061,1.59567674,2632.0,2631.8,1.75309333]
["bitfinex","ETHUSD",1727339505360,1.59567674,2632.4,2631.8,1.75309333]
["bitfinex","ETHUSD",1727339505639,3.03916,2632.3,2631.9,0.7906]
["bitfinex","ETHUSD",1727339506105,3.03937,2632.2,2631.9,0.7906]
["bitfinex","ETHUSD",1727339509245,3.0393,2632.2,2631.9,0.7906]
["bitfinex","ETHUSD",1727339515177,3.03922,2632.3,2631.9,0.7906]
["bitfinex","ETHUSD",1727339515881,3.03912,2632.4,2631.9,0.7906]
["bitfinex","ETHUSD",1727339516087,3.03897,2632.5,2631.9,0.7906]
["bitfinex","ETHUSD",1727339516268,3.03924,2632.3,2631.9,0.7906]
["bitfinex","ETHUSD",1727339516575,3.03929,2632.2,2631.9,0.7906]
["bitfinex","ETHUSD",1727339516779,3.03945,2632.1,2631.7,0.7604]
["bitfinex","ETHUSD",1727339516984,3.03963,2631.9,2631.7,0.7604]
["bitfinex","ETHUSD",1727339517274,3.03945,2632.1,2631.7,0.7604]
["bitfinex","ETHUSD",1727339517275,6.07895,2632.1,2631.7,0.7604]
["bitfinex","ETHUSD",1727339517642,3.03945,2632.1,2631.7,0.7604]
["bitfinex","ETHUSD",1727339517838,3.03952,2632.0,2631.7,0.7604]
["bitfinex","ETHUSD",1727339518460,6.07892,2632.1,2631.7,0.7604]
["bitfinex","ETHUSD",1727339518741,3.03953,2632.0,2631.7,0.7604]
["bitfinex","ETHUSD",1727339518942,3.03945,2632.1,2631.7,0.7604]
["bitfinex","ETHUSD",1727339519378,6.07895,2632.1,2631.7,0.7604]
["bitfinex","ETHUSD",1727339519679,3.03945,2632.1,2631.7,0.7604]
["bitfinex","ETHUSD",1727339520044,6.07892,2632.1,2631.7,0.7604]
["bitfinex","ETHUSD",1727339520245,3.03945,2632.1,2631.7,0.7604]
["bitfinex","ETHUSD",1727339520678,3.43705871,2632.0,2631.7,0.7604]
["bitfinex","ETHUSD",1727339521784,3.03953,2632.0,2631.7,0.7604]
["bitfinex","ETHUSD",1727339522661,3.03945,2632.1,2631.7,0.7604]
["bitfinex","ETHUSD",1727339522860,6.07894,2632.1,2631.7,0.7604]
["bitfinex","ETHUSD",1727339523495,0.689244,2632.1,2631.4,3.04018]
["bitfinex","ETHUSD",1727339523802,3.03975,2631.8,2631.3,3.84674]
["bitfinex","ETHUSD",1727339524689,6.07916,2632.0,2631.4,3.04013]
["bitfinex","ETHUSD",1727339525582,6.07916,2632.0,2631.4,4.79322333]
["bitfinex","ETHUSD",1727339525793,3.03965,2631.9,2631.4,3.04013]
["bitfinex","ETHUSD",1727339527605,3.03956,2632.0,2631.5,3.04008]
["bitfinex","ETHUSD",1727339527805,3.03963,2631.9,2631.3,2.55860167]
["bitfinex","ETHUSD",1727339528423,3.03956,2632.0,2631.4,3.04013]
["bitfinex","ETHUSD",1727339528599,6.07913,2632.0,2631.4,3.04013]
["bitfinex","ETHUSD",1727339529254,3.73832248,2632.0,2631.4,3.04013]
["bitfinex","ETHUSD",1727339529567,3.03963,2631.9,2631.4,3.04013]
["bitfinex","ETHUSD",1727339530856,3.03963,2631.9,2631.4,6.08027]
["bitfinex","ETHUSD",1727339531073,3.03963,2631.9,2631.4,3.04013]
["bitfinex","ETHUSD",1727339531630,3.73833248,2632.0,2631.5,3.04003]
["bitfinex","ETHUSD",1727339531833,6.77791248,2632.0,2631.4,3.04013]
["bitfinex","ETHUSD",1727339532079,3.73833248,2632.0,2631.4,3.04013]
["bitfinex","ETHUSD",1727339532445,3.73833248,2632.0,2631.4,6.08026]
["bitfinex","ETHUSD",1727339533055,3.73833248,2632.0,2631.4,3.04013]
["bitfinex","ETHUSD",1727339533270,3.73833248,2632.0,2631.5,3.04005]
["bitfinex","ETHUSD",1727339536545,3.73833248,2632.0,2631.6,0.7919]
["bitfinex","ETHUSD",1727339536746,6.77791248,2632.0,2631.6,0.7919]
["bitfinex","ETHUSD",1727339537184,3.73833248,2632.0,2631.6,0.7919]
["bitfinex","ETHUSD",1727339537382,4.13588355,2632.0,2631.6,0.7919]
["bitfinex","ETHUSD",1727339537544,7.17547355,2632.0,2631.6,0.7919]
["bitfinex","ETHUSD",1727339538689,7.17548355,2632.0,2631.6,0.7919]
["bitfinex","ETHUSD",1727339538979,4.13588355,2632.0,2631.6,0.7919]
["bitfinex","ETHUSD",1727339539380,3.03963,2631.9,2631.6,0.7919]
["bitfinex","ETHUSD",1727339539893,3.03977,2631.8,2631.6,0.7919]
["bitfinex","ETHUSD",1727339540183,0.09499523,2631.9,2631.6,0.7919]
["bitfinex","ETHUSD",1727339540480,4.63529674,2631.9,2631.6,0.7919]
["bitfinex","ETHUSD",1727339540686,3.13461538,2631.9,2631.6,0.7919]
["bitfinex","ETHUSD",1727339540869,3.03976,2631.8,2631.6,0.7919]
["bitfinex","ETHUSD",1727339541069,3.84756,2631.8,2631.3,5.61524333]
["bitfinex","ETHUSD",1727339541384,4.63583674,2631.5,2630.9,3.86262]
["bitfinex","ETHUSD",1727339541544,4.63583674,2631.5,2630.6,0.7986]
["bitfinex","ETHUSD",1727339541545,3.44378467,2631.4,2630.6,0.7986]
["bitfinex","ETHUSD",1727339541887,3.04073,2631.0,2630.6,0.7986]
["bitfinex","ETHUSD",1727339542454,4.63640674,2631.0,2630.6,0.7986]
["bitfinex","ETHUSD",1727339542982,1.59567674,2630.9,2630.6,0.7986]
["bitfinex","ETHUSD",1727339543194,4.63640674,2631.0,2630.6,0.7986]
["bitfinex","ETHUSD",1727339543484,1.59567674,2630.9,2630.6,0.7986]
["bitfinex","ETHUSD",1727339544584,4.63645674,2630.9,2630.6,0.7986]
["bitfinex","ETHUSD",1727339545348,4.63645674,2630.9,2630.4,0.7995214]
["bitfinex","ETHUSD",1727339545551,1.59567674,2630.6,2630.4,0.7995214]
["bitfinex","ETHUSD",1727339546378,1.59567674,2630.7,2630.4,0.7995214]
["bitfinex","ETHUSD",1727339546779,1.59567674,2630.6,2630.4,0.7995214]
["bitfinex","ETHUSD",1727339547490,1.59567674,2630.7,2630.4,0.7995214]
["bitfinex","ETHUSD",1727339548495,8.43611674,2630.8,2630.4,0.7995214]
["bitfinex","ETHUSD",1727339549165,1.59567674,2630.7,2630.4,0.7995214]
["bitfinex","ETHUSD",1727339549360,9.71671769,2630.8,2630.4,0.7995214]
["bitfinex","ETHUSD",1727339550592,9.71671769,2630.8,2630.5,0.06336275]
["bitfinex","ETHUSD",1727339550766,9.71671769,2630.8,2630.4,0.7995214]
["bitfinex","ETHUSD",1727339550767,9.71669769,2630.8,2630.4,0.7995214]
["bitfinex","ETHUSD",1727339551287,3.63477769,2630.8,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339551488,3.04119,2630.6,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339551689,0.09504627,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339551987,0.09504627,2630.5,2630.4,0.08987217]
["bitfinex","ETHUSD",1727339552167,0.09504627,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339552488,3.04119,2630.6,2630.4,0.08987217]
["bitfinex","ETHUSD",1727339552793,3.04119,2630.6,2630.5,0.05139035]
["bitfinex","ETHUSD",1727339553556,3.56228815,2630.7,2630.5,0.05139035]
["bitfinex","ETHUSD",1727339554583,3.56228815,2630.7,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339554784,3.56228815,2630.7,2630.6,0.05132992]
["bitfinex","ETHUSD",1727339554982,3.56228815,2630.7,2630.5,0.05139035]
["bitfinex","ETHUSD",1727339555178,3.56228815,2630.7,2630.6,0.05132992]
["bitfinex","ETHUSD",1727339555606,3.56228815,2630.7,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339555908,3.56228815,2630.7,2630.6,0.05132992]
["bitfinex","ETHUSD",1727339556114,3.56228815,2630.7,2630.5,0.05139035]
["bitfinex","ETHUSD",1727339556279,3.7994,2630.8,2630.6,0.05132992]
["bitfinex","ETHUSD",1727339556598,3.13582609,2630.9,2630.5,0.7705]
["bitfinex","ETHUSD",1727339556910,3.0409,2630.8,2630.7,0.05126951]
["bitfinex","ETHUSD",1727339557070,3.0409,2630.8,2630.6,0.05132992]
["bitfinex","ETHUSD",1727339557071,3.89945028,2630.8,2630.6,0.05132992]
["bitfinex","ETHUSD",1727339557274,3.0409,2630.8,2630.7,0.05126951]
["bitfinex","ETHUSD",1727339557683,3.0409,2630.8,2630.5,0.7705]
["bitfinex","ETHUSD",1727339557994,3.0409,2630.8,2630.6,0.05132992]
["bitfinex","ETHUSD",1727339560395,3.13582609,2630.9,2630.6,0.05132992]
["bitfinex","ETHUSD",1727339560565,3.83035166,2630.9,2630.6,0.05132992]
["bitfinex","ETHUSD",1727339561488,3.04092,2630.8,2630.6,0.05132992]
["bitfinex","ETHUSD",1727339564294,3.04101,2630.7,2630.6,0.05132992]
["bitfinex","ETHUSD",1727339564612,3.04101,2630.7,2630.6,0.05142262]
["bitfinex","ETHUSD",1727339568617,3.04081,2630.9,2630.6,0.05142262]
["bitfinex","ETHUSD",1727339568778,3.0409,2630.8,2630.6,0.05142262]
["bitfinex","ETHUSD",1727339570188,3.13593631,2630.8,2630.6,0.05142262]
["bitfinex","ETHUSD",1727339570392,3.0409,2630.8,2630.6,0.05142262]
["bitfinex","ETHUSD",1727339570823,3.04101,2630.7,2630.6,0.05142262]
["bitfinex","ETHUSD",1727339571190,3.04101,2630.7,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339571520,3.04101,2630.7,2630.6,0.05142262]
["bitfinex","ETHUSD",1727339571719,3.04101,2630.7,2630.5,0.05148305]
["bitfinex","ETHUSD",1727339571923,3.04101,2630.7,2630.6,0.05142262]
["bitfinex","ETHUSD",1727339572125,6.320662,2630.7,2630.6,0.05142262]
["bitfinex","ETHUSD",1727339572439,6.80004,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339572719,9.92867896,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339573021,9.83362308,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339573324,8.24429566,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339573899,9.83362308,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339575033,8.24429566,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339575334,9.83362308,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339576515,11.58671641,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339576822,9.99738899,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339578396,10.23111423,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339578615,9.83379211,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339578825,9.83379211,2630.5,2630.4,0.08208677]
["bitfinex","ETHUSD",1727339579024,9.83379211,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339579594,4.58949645,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339579824,6.04124,2630.5,2630.4,0.09081984]
["bitfinex","ETHUSD",1727339580036,6.04124,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339580239,6.04124,2630.5,2630.4,0.09081984]
["bitfinex","ETHUSD",1727339580422,6.04124,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339580897,6.04124,2630.5,2630.4,0.09081984]
["bitfinex","ETHUSD",1727339581093,3.0,2630.5,2630.4,0.09081984]
["bitfinex","ETHUSD",1727339581352,3.04114,2630.6,2630.4,0.09081984]
["bitfinex","ETHUSD",1727339582296,4.63063645,2630.6,2630.4,0.09081984]
["bitfinex","ETHUSD",1727339582514,3.04114,2630.6,2630.4,0.09081984]
["bitfinex","ETHUSD",1727339583343,4.63063645,2630.6,2630.4,0.09081984]
["bitfinex","ETHUSD",1727339583847,1.58949645,2630.6,2630.4,0.09081984]
["bitfinex","ETHUSD",1727339585459,1.58949645,2630.5,2630.4,0.09081984]
["bitfinex","ETHUSD",1727339586814,1.98914815,2630.6,2630.4,0.09081984]
["bitfinex","ETHUSD",1727339587031,5.03030815,2630.6,2630.4,0.09081984]
["bitfinex","ETHUSD",1727339587235,1.59335786,2630.5,2630.4,0.09081984]
["bitfinex","ETHUSD",1727339587531,1.98914815,2630.5,2630.4,0.09081984]
["bitfinex","ETHUSD",1727339590323,3.04114,2630.6,2630.4,0.09081984]
["bitfinex","ETHUSD",1727339590519,5.42805778,2630.7,2630.4,0.09081984]
["bitfinex","ETHUSD",1727339590720,3.04113,2630.6,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339590967,1.99326902,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339591167,3.04113,2630.6,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339591983,2.38697778,2630.7,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339592275,5.42798778,2630.7,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339592422,1.9935272,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339594138,6.08237,2630.6,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339594369,5.42811778,2630.6,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339594543,3.04114,2630.6,2630.4,0.0384214]
["bitfinex","ETHUSD",1727339596921,2.38697778,2630.7,2630.5,0.05235861]
["bitfinex","ETHUSD",1727339597868,3.43867058,2630.8,2630.5,0.05235861]
["bitfinex","ETHUSD",1727339597869,5.82564836,2630.8,2630.5,0.05235861]
["bitfinex","ETHUSD",1727339598058,3.04101,2630.7,2630.5,0.05235861]
["bitfinex","ETHUSD",1727339598225,5.42798778,2630.7,2630.5,0.05235861]
["bitfinex","ETHUSD",1727339598653,2.38697778,2630.7,2630.5,0.05235861]
["bitfinex","ETHUSD",1727339598890,2.78466836,2630.8,2630.7,3.04101]
["bitfinex","ETHUSD",1727339599028,2.78466836,2630.8,2630.7,4.45012569]
["bitfinex","ETHUSD",1727339599029,0.39769058,2630.8,2630.7,4.45012569]
["bitfinex","ETHUSD",1727339599230,1.59516853,2631.1,2630.9,3.04072]
["bitfinex","ETHUSD",1727339599434,1.59516853,2631.2,2631.0,1.75309333]
["bitfinex","ETHUSD",1727339599660,1.59516853,2631.2,2631.0,4.84553232]
["bitfinex","ETHUSD",1727339600077,1.59516853,2631.2,2631.0,7.88612232]
["bitfinex","ETHUSD",1727339600233,1.59516853,2631.3,2631.0,4.84548232]
["bitfinex","ETHUSD",1727339600575,1.59516853,2631.3,2631.0,7.88608232]
["bitfinex","ETHUSD",1727339600779,1.59516853,2631.3,2631.0,4.84548232]
["bitfinex","ETHUSD",1727339600986,1.59516853,2631.3,2631.1,3.79363]
["bitfinex","ETHUSD",1727339601134,1.59516853,2631.3,2631.2,0.0516782]
["bitfinex","ETHUSD",1727339602460,1.59516853,2631.3,2631.2,3.0921082]
["bitfinex","ETHUSD",1727339602672,1.9931519,2631.5,2631.3,3.04032]
["bitfinex","ETHUSD",1727339602673,1.59516853,2631.4,2631.3,3.04032]
["bitfinex","ETHUSD",1727339602877,1.59516853,2631.8,2631.6,3.03997]
["bitfinex","ETHUSD",1727339603177,1.59516853,2632.0,2631.8,0.8277]
["bitfinex","ETHUSD",1727339603533,1.59516853,2632.0,2631.9,0.05606954]
["bitfinex","ETHUSD",1727339604177,1.59516853,2632.1,2631.9,0.05606954]
["bitfinex","ETHUSD",1727339604807,1.59516853,2632.2,2631.9,0.05606954]
["bitfinex","ETHUSD",1727339605509,4.63446853,2632.2,2631.9,0.05606954]
["bitfinex","ETHUSD",1727339605720,1.59516853,2632.2,2631.9,0.05606954]
["bitfinex","ETHUSD",1727339605880,1.59516853,2632.3,2631.9,3.09567954]
["bitfinex","ETHUSD",1727339606278,4.63427853,2632.4,2632.0,1.75309333]
["bitfinex","ETHUSD",1727339606679,3.03911,2632.4,2632.1,0.0830968]
["bitfinex","ETHUSD",1727339608265,5.0320319,2632.6,2632.2,0.8085]
["bitfinex","ETHUSD",1727339608266,4.63404853,2632.6,2632.2,0.8085]
["bitfinex","ETHUSD",1727339608470,3.03888,2632.6,2632.2,0.8085]
["bitfinex","ETHUSD",1727339608769,3.03888,2632.6,2632.3,0.07105341]
["bitfinex","ETHUSD",1727339609000,3.03888,2632.6,2632.2,0.8085]
["bitfinex","ETHUSD",1727339609183,3.8583,2632.7,2632.3,0.08289565]
["bitfinex","ETHUSD",1727339609513,3.8583,2632.7,2632.2,0.8085]
["bitfinex","ETHUSD",1727339609869,3.8196,2632.7,2632.3,0.06217174]
["bitfinex","ETHUSD",1727339610072,6.85831,2632.7,2632.3,0.06217174]
["bitfinex","ETHUSD",1727339610314,6.03871,2632.7,2632.2,5.60085333]
["bitfinex","ETHUSD",1727339610621,6.03871,2632.7,2632.3,0.07105341]
["bitfinex","ETHUSD",1727339610783,6.03871,2632.7,2632.2,5.60085333]
["bitfinex","ETHUSD",1727339610988,2.36046853,2632.9,2632.4,1.75309333]
["bitfinex","ETHUSD",1727339611168,3.03836,2633.0,2632.6,1.75309333]
["bitfinex","ETHUSD",1727339611766,1.59516853,2633.4,2633.0,3.03834]
["bitfinex","ETHUSD",1727339611965,0.9528606,2633.6,2633.2,2.53459333]
["bitfinex","ETHUSD",1727339612183,6.67244331,2633.6,2633.2,2.53459333]
["bitfinex","ETHUSD",1727339612425,3.0378,2633.5,2633.2,0.7815]
["bitfinex","ETHUSD",1727339612721,3.63468331,2633.6,2633.2,0.7815]
["bitfinex","ETHUSD",1727339613434,0.0384214,2633.6,2633.4,1.75309333]
["bitfinex","ETHUSD",1727339613769,0.0384214,2633.6,2633.2,2.53459333]
["bitfinex","ETHUSD",1727339614332,0.0384214,2633.6,2633.2,0.7815]
["bitfinex","ETHUSD",1727339618229,0.0384214,2633.6,2633.4,3.03788]
["bitfinex","ETHUSD",1727339618434,0.0384214,2633.6,2633.2,6.85756]
["bitfinex","ETHUSD",1727339618574,0.0384214,2633.6,2633.3,3.03797]
["bitfinex","ETHUSD",1727339620409,0.0384214,2633.6,2633.2,3.81951]
["bitfinex","ETHUSD",1727339621040,0.0384214,2633.6,2633.2,0.7815]
["bitfinex","ETHUSD",1727339621338,0.7849,2633.5,2633.0,3.03833]
["bitfinex","ETHUSD",1727339621539,3.82277,2633.5,2632.9,0.7745]
["bitfinex","ETHUSD",1727339621700,3.82277,2633.5,2632.9,3.81295]
["bitfinex","ETHUSD",1727339622310,3.82277,2633.5,2633.0,3.03835]
["bitfinex","ETHUSD",1727339625610,0.7849,2633.5,2633.0,3.03835]
["bitfinex","ETHUSD",1727339626411,0.7849,2633.5,2633.0,3.03828]
["bitfinex","ETHUSD",1727339626840,0.7849,2633.5,2633.0,6.07656]
["bitfinex","ETHUSD",1727339627501,0.7849,2633.5,2633.1,3.03823]
["bitfinex","ETHUSD",1727339628310,3.03807,2633.3,2632.8,3.03856]
["bitfinex","ETHUSD",1727339628456,3.84337,2633.3,2632.8,3.03857]
["bitfinex","ETHUSD",1727339629888,0.39737786,2633.2,2632.8,3.03857]
["bitfinex","ETHUSD",1727339630198,0.39737786,2633.2,2632.7,0.8133]
["bitfinex","ETHUSD",1727339630363,0.39737786,2633.2,2633.1,3.86384]
["bitfinex","ETHUSD",1727339631508,0.0384214,2633.6,2633.2,3.03805]
["bitfinex","ETHUSD",1727339631722,0.43576629,2633.6,2633.2,3.03805]
["bitfinex","ETHUSD",1727339632033,0.43576629,2633.6,2633.3,3.03793]
["bitfinex","ETHUSD",1727339632397,0.43576629,2633.6,2633.4,3.03783]
["bitfinex","ETHUSD",1727339633501,0.43576629,2633.6,2633.5,3.82388]
["bitfinex","ETHUSD",1727339633707,0.0384214,2633.6,2633.5,3.82388]
["bitfinex","ETHUSD",1727339638120,0.0384214,2633.6,2633.5,0.7861]
["bitfinex","ETHUSD",1727339638534,0.0384214,2633.6,2633.4,3.03789]
["bitfinex","ETHUSD",1727339638891,0.0384214,2633.6,2633.4,3.03783]
["bitfinex","ETHUSD",1727339639092,0.0384214,2633.6,2633.4,6.07566]
["bitfinex","ETHUSD",1727339639309,0.0384214,2633.6,2633.5,3.03778]
["bitfinex","ETHUSD",1727339640503,0.0384214,2633.6,2633.4,3.03783]
["bitfinex","ETHUSD",1727339641197,0.0384214,2633.6,2633.2,3.03806]
["bitfinex","ETHUSD",1727339643732,0.0384214,2633.6,2633.2,6.07612]
["bitfinex","ETHUSD",1727339643919,0.0384214,2633.6,2633.2,3.03806]
["bitfinex","ETHUSD",1727339645243,0.0384214,2633.6,2633.2,6.07613]
["bitfinex","ETHUSD",1727339645397,0.0384214,2633.6,2633.3,3.038]
["bitfinex","ETHUSD",1727339645597,0.0384214,2633.6,2633.2,6.07613]
["bitfinex","ETHUSD",1727339645797,0.0384214,2633.6,2633.3,3.0379]
["bitfinex","ETHUSD",1727339647658,0.0384214,2633.6,2633.3,3.11384359]
["bitfinex","ETHUSD",1727339647937,0.0384214,2633.6,2633.4,3.03787]
["bitfinex","ETHUSD",1727339648898,0.0384214,2633.6,2633.3,3.03794]
["bitfinex","ETHUSD",1727339651240,0.0384214,2633.6,2633.2,3.11398985]
["bitfinex","ETHUSD",1727339651241,0.0384214,2633.6,2633.4,3.03788]
["bitfinex","ETHUSD",1727339652435,0.0384214,2633.6,2633.2,3.11398985]
["bitfinex","ETHUSD",1727339652638,0.0384214,2633.6,2633.3,3.03801]
["bitfinex","ETHUSD",1727339652963,0.0384214,2633.6,2633.2,3.11398985]
["bitfinex","ETHUSD",1727339653249,0.0384214,2633.6,2633.3,3.03795]
["bitfinex","ETHUSD",1727339654025,0.0384214,2633.6,2633.2,3.11398985]
["bitfinex","ETHUSD",1727339654026,0.0384214,2633.6,2633.4,3.03786]
["bitfinex","ETHUSD",1727339654354,0.0384214,2633.6,2633.4,6.07569]
["bitfinex","ETHUSD",1727339654648,0.0384214,2633.6,2633.4,3.03783]
["bitfinex","ETHUSD",1727339654851,0.0384214,2633.6,2633.5,3.03778]
["bitfinex","ETHUSD",1727339655054,0.0384214,2633.6,2633.5,0.757]
["bitfinex","ETHUSD",1727339655430,0.0384214,2633.6,2633.5,3.79478]
["bitfinex","ETHUSD",1727339658362,1.63358993,2633.6,2633.5,3.79478]
["bitfinex","ETHUSD",1727339658661,0.0384214,2633.6,2633.5,7.58125676]
["bitfinex","ETHUSD",1727339658876,0.0384214,2633.6,2633.5,3.79478]
["bitfinex","ETHUSD",1727339659043,0.0384214,2633.6,2633.5,3.87071162]
["bitfinex","ETHUSD",1727339659228,0.0384214,2633.6,2633.5,4.29891131]
["bitfinex","ETHUSD",1727339659435,0.0384214,2633.6,2633.5,3.87071162]
["bitfinex","ETHUSD",1727339660574,0.0384214,2633.6,2633.5,9.24415222]
["bitfinex","ETHUSD",1727339660984,0.0384214,2633.6,2633.5,4.90767546]
["bitfinex","ETHUSD",1727339661267,0.0384214,2633.6,2633.5,3.03778]
["bitfinex","ETHUSD",1727339661475,0.0384214,2633.6,2633.4,3.03781]
["bitfinex","ETHUSD",1727339662035,0.0384214,2633.6,2633.3,20.4574]
["bitfinex","ETHUSD",1727339662280,0.0384214,2633.6,2633.3,23.49538]
["bitfinex","ETHUSD",1727339662480,0.0384214,2633.6,2633.3,23.4954]
["bitfinex","ETHUSD",1727339662774,0.7891214,2633.6,2633.1,3.03817]
["bitfinex","ETHUSD",1727339662979,1.59516853,2633.5,2633.1,3.03817]
["bitfinex","ETHUSD",1727339663130,1.59516853,2633.4,2633.1,3.03817]
["bitfinex","ETHUSD",1727339663732,1.59516853,2633.4,2633.0,3.84794]
["bitfinex","ETHUSD",1727339664771,1.59516853,2633.4,2633.1,3.03824]
["bitfinex","ETHUSD",1727339665385,1.59516853,2633.5,2633.1,3.03824]
["bitfinex","ETHUSD",1727339665768,1.59516853,2633.5,2633.2,3.03812]
["bitfinex","ETHUSD",1727339665973,1.59516853,2633.5,2633.1,3.03818]
["bitfinex","ETHUSD",1727339666376,1.59516853,2633.4,2633.1,6.07635]
["bitfinex","ETHUSD",1727339666765,1.59516853,2633.4,2633.1,3.03817]
["bitfinex","ETHUSD",1727339667293,1.59516853,2633.5,2633.1,3.03817]
["bitfinex","ETHUSD",1727339667474,1.59516853,2633.4,2633.1,3.03817]
["bitfinex","ETHUSD",1727339667898,0.8273,2633.2,2632.7,0.7997]
["bitfinex","ETHUSD",1727339668097,0.8273,2633.2,2632.8,3.0385]
["bitfinex","ETHUSD",1727339668098,2.42246853,2633.2,2632.8,3.0385]
["bitfinex","ETHUSD",1727339668352,1.59516853,2633.1,2632.8,3.0385]
["bitfinex","ETHUSD",1727339668532,1.59516853,2633.1,2632.7,3.03862]
["bitfinex","ETHUSD",1727339668739,1.59516853,2633.0,2632.7,3.03862]
["bitfinex","ETHUSD",1727339669054,0.8308,2632.9,2632.6,3.03874]
["bitfinex","ETHUSD",1727339669427,2.42596853,2632.9,2632.6,3.03874]
["bitfinex","ETHUSD",1727339669943,2.42596853,2632.9,2632.5,3.03887]
["bitfinex","ETHUSD",1727339670272,0.8308,2632.9,2632.6,3.0388]
["bitfinex","ETHUSD",1727339670421,2.42596853,2632.9,2632.6,3.0388]
["bitfinex","ETHUSD",1727339670625,0.8308,2632.9,2632.6,3.0388]
["bitfinex","ETHUSD",1727339671023,3.03878,2632.7,2632.1,7.44]
["bitfinex","ETHUSD",1727339671286,2.39106853,2632.4,2631.9,3.03955]
["bitfinex","ETHUSD",1727339671621,0.7959,2632.4,2631.9,3.03955]
["bitfinex","ETHUSD",1727339672034,5.43018853,2632.4,2631.9,3.03955]
["bitfinex","ETHUSD",1727339672239,2.39106853,2632.4,2631.9,3.03955]
["bitfinex","ETHUSD",1727339672718,0.7959,2632.4,2631.9,3.03955]
["bitfinex","ETHUSD",1727339672927,2.39106853,2632.4,2631.7,10.47978]
["bitfinex","ETHUSD",1727339673164,3.03918,2632.3,2631.7,13.51955]
["bitfinex","ETHUSD",1727339673276,3.03918,2632.3,2631.8,3.03973]
["bitfinex","ETHUSD",1727339673806,0.7959,2632.4,2631.9,3.03962]
["bitfinex","ETHUSD",1727339674176,3.835,2632.4,2631.9,3.03962]
["bitfinex","ETHUSD",1727339674371,3.83495,2632.4,2631.9,3.03962]
["bitfinex","ETHUSD",1727339675174,3.83495,2632.4,2631.9,3.03956]
["bitfinex","ETHUSD",1727339675374,3.83495,2632.4,2631.9,6.07912]
["bitfinex","ETHUSD",1727339675693,0.7959,2632.4,2632.0,0.07598458]
["bitfinex","ETHUSD",1727339675896,0.7959,2632.4,2632.2,3.0392]
["bitfinex","ETHUSD",1727339677328,0.8201,2632.7,2632.3,3.03916]
["bitfinex","ETHUSD",1727339677627,0.8201,2632.7,2632.2,3.0392]
["bitfinex","ETHUSD",1727339678918,3.03888,2632.6,2632.1,3.03939]
["bitfinex","ETHUSD",1727339679128,0.8201,2632.7,2632.2,3.03922]
["bitfinex","ETHUSD",1727339679486,0.8201,2632.7,2632.3,3.03915]
["bitfinex","ETHUSD",1727339682596,0.8201,2632.7,2632.2,6.15441218]
["bitfinex","ETHUSD",1727339682799,0.8201,2632.7,2632.2,3.11519218]
["bitfinex","ETHUSD",1727339682996,0.8201,2632.7,2632.2,3.03922]
["bitfinex","ETHUSD",1727339683251,0.8201,2632.7,2632.2,3.11519021]
["bitfinex","ETHUSD",1727339684097,3.85885,2632.7,2632.2,3.11519021]
["bitfinex","ETHUSD",1727339686757,3.03882,2632.6,2632.2,0.07597021]
["bitfinex","ETHUSD",1727339686895,3.03882,2632.6,2632.1,3.11534047]
["bitfinex","ETHUSD",1727339687333,3.03882,2632.6,2632.1,0.07597047]
["bitfinex","ETHUSD",1727339688154,3.03882,2632.6,2632.1,3.11533047]
["bitfinex","ETHUSD",1727339688354,3.03896,2632.5,2632.1,0.07597047]
["bitfinex","ETHUSD",1727339691759,3.0391,2632.4,2632.1,0.07597047]
["bitfinex","ETHUSD",1727339691981,3.0391,2632.4,2631.9,3.81696]
["bitfinex","ETHUSD",1727339691982,0.7967,2632.3,2632.0,0.07597344]
["bitfinex","ETHUSD",1727339692191,0.7967,2632.3,2631.7,0.8225]
["bitfinex","ETHUSD",1727339692388,3.82363,2631.9,2631.5,8.2625]
["bitfinex","ETHUSD",1727339692702,3.03982,2631.8,2631.3,3.8628]
["bitfinex","ETHUSD",1727339693493,0.784,2631.9,2631.3,3.8628]
["bitfinex","ETHUSD",1727339693802,0.784,2631.9,2631.4,3.04014]
["bitfinex","ETHUSD",1727339694357,0.784,2631.9,2631.3,7.64923676]
["bitfinex","ETHUSD",1727339694672,0.784,2631.9,2631.5,3.04001]
["bitfinex","ETHUSD",1727339694858,0.784,2631.9,2631.6,3.03995]
["bitfinex","ETHUSD",1727339695204,0.784,2631.9,2631.5,3.04001]
["bitfinex","ETHUSD",1727339695382,0.784,2631.9,2631.5,6.08003]
["bitfinex","ETHUSD",1727339695553,0.784,2631.9,2631.6,3.03996]
["bitfinex","ETHUSD",1727339695985,0.7984,2632.2,2631.7,3.03979]
["bitfinex","ETHUSD",1727339696170,0.7984,2632.2,2631.7,0.89528439]
["bitfinex","ETHUSD",1727339696499,0.7984,2632.2,2631.8,3.03973]
["bitfinex","ETHUSD",1727339696695,0.7984,2632.2,2631.9,0.07598207]
["bitfinex","ETHUSD",1727339696916,0.7984,2632.2,2631.8,3.03973]
["bitfinex","ETHUSD",1727339697685,3.83769,2632.2,2631.6,3.89316445]
["bitfinex","ETHUSD",1727339697888,3.83769,2632.2,2631.7,3.03985]
["bitfinex","ETHUSD",1727339698679,3.83769,2632.2,2631.6,3.89315445]
["bitfinex","ETHUSD",1727339698680,0.7984,2632.2,2631.6,3.89315445]
["bitfinex","ETHUSD",1727339698892,3.03939,2632.1,2631.7,3.11583446]
["bitfinex","ETHUSD",1727339699094,3.03939,2632.1,2631.6,3.89315478]
["bitfinex","ETHUSD",1727339699294,3.83768,2632.2,2631.6,3.89315478]
["bitfinex","ETHUSD",1727339699565,3.83768,2632.2,2631.6,6.93304478]
["bitfinex","ETHUSD",1727339700481,3.83768,2632.2,2631.7,3.03982]
["bitfinex","ETHUSD",1727339701810,0.7984,2632.2,2631.9,3.03957]
["bitfinex","ETHUSD",1727339702409,0.8195,2632.4,2632.0,3.11542929]
["bitfinex","ETHUSD",1727339703221,0.8195,2632.4,2632.0,6.97946929]
["bitfinex","ETHUSD",1727339703389,0.8195,2632.4,2632.1,0.07597686]
["bitfinex","ETHUSD",1727339703875,0.8195,2632.4,2632.0,3.94001706]
["bitfinex","ETHUSD",1727339704077,0.8195,2632.4,2632.0,3.11541706]
["bitfinex","ETHUSD",1727339704478,0.8195,2632.4,2632.1,3.03939]
["bitfinex","ETHUSD",1727339704685,3.79993,2632.6,2632.1,3.03939]
["bitfinex","ETHUSD",1727339704969,3.79993,2632.6,2632.2,0.07597419]
["bitfinex","ETHUSD",1727339705366,0.7611,2632.6,2632.2,0.07597419]
["bitfinex","ETHUSD",1727339705864,3.79997,2632.6,2632.2,3.11524419]
["bitfinex","ETHUSD",1727339706141,0.7611,2632.6,2632.2,3.11524419]
["bitfinex","ETHUSD",1727339707644,3.79993,2632.6,2632.1,3.03938]
["bitfinex","ETHUSD",1727339709025,0.7611,2632.6,2632.2,0.07597259]
["bitfinex","ETHUSD",1727339709231,0.7611,2632.6,2632.2,3.11518259]
["bitfinex","ETHUSD",1727339709418,0.7611,2632.6,2632.2,6.15439259]
["bitfinex","ETHUSD",1727339709738,0.7611,2632.6,2632.2,3.11518259]
["bitfinex","ETHUSD",1727339710921,1.98361443,2632.8,2632.2,0.87577259]
["bitfinex","ETHUSD",1727339711258,0.8096,2633.1,2632.9,3.03845]
["bitfinex","ETHUSD",1727339711601,0.8096,2633.1,2632.8,0.07595193]
["bitfinex","ETHUSD",1727339712012,0.8096,2633.1,2632.8,3.11447193]
["bitfinex","ETHUSD",1727339712623,0.8096,2633.1,2632.9,3.03847]
["bitfinex","ETHUSD",1727339713257,5.83846443,2633.5,2633.0,3.03835]
["bitfinex","ETHUSD",1727339714102,5.83846443,2633.5,2633.0,0.88385036]
["bitfinex","ETHUSD",1727339714103,2.79341443,2633.5,2633.0,0.88385036]
["bitfinex","ETHUSD",1727339714355,0.8098,2633.5,2633.0,0.88385036]
["bitfinex","ETHUSD",1727339714655,0.8098,2633.5,2633.3,6.07588]
["bitfinex","ETHUSD",1727339714802,0.8098,2633.5,2633.3,3.03794]
["bitfinex","ETHUSD",1727339715202,0.43581415,2633.6,2633.3,3.113883]
["bitfinex","ETHUSD",1727339715404,0.43581415,2633.6,2633.3,3.03794]
["bitfinex","ETHUSD",1727339716999,0.43581415,2633.6,2633.1,3.03819]
["bitfinex","ETHUSD",1727339717204,3.47354415,2633.6,2633.1,3.03819]
["bitfinex","ETHUSD",1727339718721,0.43581415,2633.6,2633.1,3.03819]
["bitfinex","ETHUSD",1727339719339,0.43581415,2633.6,2633.1,3.03818]
["bitfinex","ETHUSD",1727339719644,3.47354415,2633.6,2633.1,3.03818]
["bitfinex","ETHUSD",1727339720846,0.0384214,2633.6,2633.1,3.03818]
["bitfinex","ETHUSD",1727339721207,0.0384214,2633.6,2633.2,3.03808]
["bitfinex","ETHUSD",1727339722947,0.0384214,2633.6,2633.1,6.07636]
["bitfinex","ETHUSD",1727339723648,0.0384214,2633.6,2633.2,3.03809]
["bitfinex","ETHUSD",1727339727455,0.0384214,2633.6,2633.3,3.03793]
["bitfinex","ETHUSD",1727339729631,0.0384214,2633.6,2633.2,3.03809]
["bitfinex","ETHUSD",1727339729834,0.0384214,2633.6,2633.5,3.03778]
["bitfinex","ETHUSD",1727339730152,0.0384214,2633.6,2633.5,6.82425676]
["bitfinex","ETHUSD",1727339730349,0.0384214,2633.6,2633.5,7.73218679]
["bitfinex","ETHUSD",1727339730519,0.0384214,2633.6,2633.5,7.65625676]
["bitfinex","ETHUSD",1727339731134,0.0384214,2633.6,2633.5,8.20625676]
["bitfinex","ETHUSD",1727339732149,0.0384214,2633.6,2633.5,8.3082164]
["bitfinex","ETHUSD",1727339734528,0.0384214,2633.6,2633.5,11.3082164]
["bitfinex","ETHUSD",1727339742367,0.0384214,2633.6,2633.5,9.26834215]
["bitfinex","ETHUSD",1727339743165,0.0384214,2633.6,2633.5,28.94834215]
["bitfinex","ETHUSD",1727339743966,0.0384214,2634.4,2633.5,28.94834215]
["bitfinex","ETHUSD",1727339744171,0.0384214,2634.4,2634.3,3.03685]
["bitfinex","ETHUSD",1727339744338,0.0384214,2634.4,2634.3,3.11276004]
["bitfinex","ETHUSD",1727339744539,0.0384214,2634.4,2634.3,3.21200539]
["bitfinex","ETHUSD",1727339753009,0.0384214,2634.4,2634.3,3.13609535]
["bitfinex","ETHUSD",1727339756247,0.0384214,2634.4,2634.3,6.91977357]
["bitfinex","ETHUSD",1727339756453,0.0384214,2634.4,2634.3,6.99567762]
["bitfinex","ETHUSD",1727339757551,0.43550127,2634.4,2634.3,6.99567762]
["bitfinex","ETHUSD",1727339758718,0.43550127,2634.4,2634.3,7.75527762]
["bitfinex","ETHUSD",1727339758919,0.43550127,2634.4,2634.3,7.67937357]
["bitfinex","ETHUSD",1727339760052,0.0384214,2634.4,2634.3,7.67937357]
["bitfinex","ETHUSD",1727339764395,0.0384214,2634.4,2634.3,5.64181653]
["bitfinex","ETHUSD",1727339764953,0.0384214,2634.4,2634.3,4.88221653]
["bitfinex","ETHUSD",1727339767095,0.0384214,2634.4,2634.3,4.95812158]
["bitfinex","ETHUSD",1727339767591,0.0384214,2634.4,2634.3,5.50812158]
["bitfinex","ETHUSD",1727339768352,0.0384214,2634.4,2634.3,3.7620004]
["bitfinex","ETHUSD",1727339768551,0.0384214,2634.4,2634.3,5.50812158]
["bitfinex","ETHUSD",1727339769602,0.0384214,2634.4,2634.3,4.95812158]
["bitfinex","ETHUSD",1727339770205,0.0384214,2634.4,2634.3,5.50812158]
["bitfinex","ETHUSD",1727339771565,0.0384214,2634.4,2634.3,7.95812158]
["bitfinex","ETHUSD",1727339771769,0.0384214,2634.4,2634.3,7.88221653]
["bitfinex","ETHUSD",1727339773258,0.0384214,2634.4,2634.3,8.30890565]
["bitfinex","ETHUSD",1727339773596,0.0384214,2634.4,2634.3,8.43221653]
["bitfinex","ETHUSD",1727339774384,0.0384214,2634.4,2634.3,8.85889763]
["bitfinex","ETHUSD",1727339775064,0.0384214,2634.4,2634.3,28.53889763]
["bitfinex","ETHUSD",1727339775271,0.0384214,2634.4,2634.3,29.22236154]
["bitfinex","ETHUSD",1727339777052,0.0384214,2634.4,2634.3,28.11221653]
["bitfinex","ETHUSD",1727339777497,0.0384214,2634.4,2634.3,28.53968019]
["bitfinex","ETHUSD",1727339777669,0.0384214,2634.4,2634.3,29.22362204]
["bitfinex","ETHUSD",1727339778969,0.0384214,2634.4,2634.3,28.11221653]
["bitfinex","ETHUSD",1727339779457,0.0384214,2634.4,2634.3,29.22408682]
["bitfinex","ETHUSD",1727339783540,0.0384214,2634.4,2634.3,28.11221653]
["bitfinex","ETHUSD",1727339783998,0.0384214,2634.4,2634.3,26.36609535]
["bitfinex","ETHUSD",1727339784189,0.0384214,2634.4,2634.3,29.22446156]
["bitfinex","ETHUSD",1727339786327,0.43548061,2634.4,2634.3,29.22446156]
["bitfinex","ETHUSD",1727339787726,0.43548061,2634.4,2634.3,30.08066395]
["bitfinex","ETHUSD",1727339788022,0.43548061,2634.4,2634.3,28.67446156]
["bitfinex","ETHUSD",1727339790648,0.43548061,2634.4,2634.3,27.56221653]
["bitfinex","ETHUSD",1727339791003,1.25518061,2634.4,2634.3,25.81609535]
["bitfinex","ETHUSD",1727339791203,1.25518061,2634.4,2634.3,4.2495832]
["bitfinex","ETHUSD",1727339791621,1.25518061,2634.4,2634.3,3.56435991]
["bitfinex","ETHUSD",1727339792607,0.43548061,2634.4,2634.3,3.64027166]
["bitfinex","ETHUSD",1727339792807,0.43548061,2634.4,2634.3,4.32558321]
["bitfinex","ETHUSD",1727339794540,0.43548061,2634.4,2634.3,2.73247936]
["bitfinex","ETHUSD",1727339794751,0.43548061,2634.4,2634.3,3.84614745]
["bitfinex","ETHUSD",1727339795303,0.43548061,2634.4,2634.3,4.95991215]
["bitfinex","ETHUSD",1727339796073,0.0384214,2634.4,2634.3,10.76157525]
["bitfinex","ETHUSD",1727339796256,0.0384214,2634.4,2634.3,9.33466564]
["bitfinex","ETHUSD",1727339796404,0.0384214,2634.4,2634.3,8.78466564]
["bitfinex","ETHUSD",1727339796599,0.0384214,2634.4,2634.3,7.8840004]
["bitfinex","ETHUSD",1727339797622,0.0384214,2634.4,2634.3,7.88435824]
["bitfinex","ETHUSD",1727339801363,0.0384214,2634.4,2634.3,6.7702357]
["bitfinex","ETHUSD",1727339801646,0.0384214,2634.4,2634.3,7.88452863]
["bitfinex","ETHUSD",1727339804221,0.0384214,2634.4,2634.3,6.77086054]
["bitfinex","ETHUSD",1727339804632,0.0384214,2634.4,2634.3,6.77099277]
["bitfinex","ETHUSD",1727339805248,0.0384214,2634.4,2634.3,5.65656761]
["bitfinex","ETHUSD",1727339805546,0.0384214,2634.4,2634.3,6.77099155]
["bitfinex","ETHUSD",1727339807554,0.0384214,2634.4,2634.3,6.84689434]
["bitfinex","ETHUSD",1727339807861,0.0384214,2634.4,2634.3,7.74800891]
["bitfinex","ETHUSD",1727339808068,0.0384214,2634.4,2634.3,6.77099155]
["bitfinex","ETHUSD",1727339808415,0.0384214,2634.4,2634.3,5.65656761]
["bitfinex","ETHUSD",1727339808617,0.0384214,2634.4,2634.3,6.77099594]
["bitfinex","ETHUSD",1727339809147,0.0384214,2634.4,2634.3,7.67209911]
["bitfinex","ETHUSD",1727339809318,0.0384214,2634.4,2634.3,6.77099594]
["bitfinex","ETHUSD",1727339809522,0.0384214,2634.4,2634.3,7.67209907]
["bitfinex","ETHUSD",1727339809918,0.0384214,2634.4,2634.3,6.77099594]
["bitfinex","ETHUSD",1727339810154,0.0384214,2634.4,2634.3,7.67210863]
["bitfinex","ETHUSD",1727339810359,0.0384214,2634.4,2634.3,7.74801171]
["bitfinex","ETHUSD",1727339811036,0.0384214,2634.4,2634.3,6.63358338]
["bitfinex","ETHUSD",1727339811554,0.0384214,2634.4,2634.3,7.74801128]
["bitfinex","ETHUSD",1727339811716,0.43556102,2634.4,2634.3,8.43380974]
["bitfinex","ETHUSD",1727339811918,0.43556102,2634.4,2634.3,8.7865307]
["bitfinex","ETHUSD",1727339813733,0.43556102,2634.4,2634.3,8.7865702]
["bitfinex","ETHUSD",1727339813928,0.43556102,2634.4,2634.3,7.88541801]
["bitfinex","ETHUSD",1727339814320,0.43556102,2634.4,2634.3,6.77099011]
["bitfinex","ETHUSD",1727339815023,1.20276102,2634.4,2634.3,6.77099011]
["bitfinex","ETHUSD",1727339815332,1.20276102,2634.4,2634.3,5.65656761]
["bitfinex","ETHUSD",1727339815812,1.20276102,2634.4,2634.3,6.77103824]
["bitfinex","ETHUSD",1727339816358,1.20276102,2634.4,2634.3,6.84694441]
["bitfinex","ETHUSD",1727339816559,1.20276102,2634.4,2634.3,6.77103824]
["bitfinex","ETHUSD",1727339817157,1.20276102,2634.4,2634.3,6.84694367]
["bitfinex","ETHUSD",1727339817666,1.20276102,2634.4,2634.3,6.77103824]
["bitfinex","ETHUSD",1727339817878,1.20276102,2634.4,2634.3,3.77103824]
["bitfinex","ETHUSD",1727339818569,1.20276102,2634.4,2634.3,0.5278879]
["bitfinex","ETHUSD",1727339819348,1.20276102,2634.4,2634.3,0.09924535]
["bitfinex","ETHUSD",1727339819551,1.20276102,2634.4,2634.3,0.52781572]
["bitfinex","ETHUSD",1727339819895,1.20276102,2634.4,2634.3,0.52182983]
["bitfinex","ETHUSD",1727339820459,1.20276102,2634.4,2634.3,0.09325946]
["bitfinex","ETHUSD",1727339820663,0.43556102,2634.4,2634.2,3.0369]
["bitfinex","ETHUSD",1727339820858,0.43556102,2634.4,2634.0,3.03716]
["bitfinex","ETHUSD",1727339820859,0.8238,2634.3,2634.0,3.03716]
["bitfinex","ETHUSD",1727339821074,0.8238,2634.3,2634.2,3.03697]
["bitfinex","ETHUSD",1727339821370,0.8238,2634.3,2634.2,3.46554133]
["bitfinex","ETHUSD",1727339821773,0.43556102,2634.4,2634.2,3.54146064]
["bitfinex","ETHUSD",1727339821961,0.43556102,2634.4,2634.3,3.46542133]
["bitfinex","ETHUSD",1727339822163,1.21626102,2634.4,2634.3,3.5586003]
["bitfinex","ETHUSD",1727339822348,1.21626102,2634.4,2634.3,3.13010946]
["bitfinex","ETHUSD",1727339822950,1.53697378,2634.4,2634.3,0.09325946]
["bitfinex","ETHUSD",1727339823202,3.52784037,2634.4,2634.3,0.09325946]
["bitfinex","ETHUSD",1727339823360,0.827,2634.3,2634.2,3.03695]
["bitfinex","ETHUSD",1727339825689,1.22418408,2634.3,2634.2,3.03695]
["bitfinex","ETHUSD",1727339826959,1.22418408,2634.3,2634.1,3.03704]
["bitfinex","ETHUSD",1727339827160,0.7595,2634.2,2634.1,3.03704]
["bitfinex","ETHUSD",1727339828162,0.7595,2634.2,2634.0,3.03712]
["bitfinex","ETHUSD",1727339828365,1.3448,2634.1,2633.5,19.68]
["bitfinex","ETHUSD",1727339828709,1.3448,2634.1,2633.0,3.03825]
["bitfinex","ETHUSD",1727339828710,0.7948,2633.6,2633.0,3.03825]
["bitfinex","ETHUSD",1727339828862,3.03779,2633.5,2633.0,3.03825]
["bitfinex","ETHUSD",1727339829200,3.03779,2633.5,2632.8,4.78463118]
["bitfinex","ETHUSD",1727339829201,3.03796,2633.4,2632.8,3.03849]
["bitfinex","ETHUSD",1727339829409,0.7633,2633.3,2632.8,3.03849]
["bitfinex","ETHUSD",1727339829563,0.7633,2633.3,2632.8,6.077]
["bitfinex","ETHUSD",1727339829946,0.85824459,2633.3,2632.8,3.03849]
["bitfinex","ETHUSD",1727339830204,0.7638,2633.1,2632.8,3.03849]
["bitfinex","ETHUSD",1727339830899,0.7638,2633.1,2632.9,3.03847]
["bitfinex","ETHUSD",1727339831418,0.7638,2633.1,2632.8,6.077]
["bitfinex","ETHUSD",1727339831800,0.7638,2633.1,2632.8,3.03849]
["bitfinex","ETHUSD",1727339832313,0.7638,2633.1,2632.8,6.077]
["bitfinex","ETHUSD",1727339832514,0.7638,2633.1,2632.8,3.03849]
["bitfinex","ETHUSD",1727339833222,0.7781,2632.9,2632.5,3.03892]
["bitfinex","ETHUSD",1727339833376,0.7781,2632.9,2632.6,3.03874]
["bitfinex","ETHUSD",1727339833568,0.7781,2632.9,2632.7,3.03869]
["bitfinex","ETHUSD",1727339833777,0.7781,2632.9,2632.6,3.03874]
["bitfinex","ETHUSD",1727339834179,0.7781,2632.9,2632.7,3.0387]
["bitfinex","ETHUSD",1727339835532,0.7781,2632.9,2632.6,3.03874]
["bitfinex","ETHUSD",1727339836488,1.159738,2632.9,2632.6,3.03874]
["bitfinex","ETHUSD",1727339837017,0.7781,2632.9,2632.6,3.03874]
["bitfinex","ETHUSD",1727339837214,0.7781,2632.9,2632.7,0.08567458]
["bitfinex","ETHUSD",1727339837691,0.7781,2632.9,2632.7,3.12436458]
["bitfinex","ETHUSD",1727339838218,0.7781,2632.9,2632.8,3.03859]
["bitfinex","ETHUSD",1727339838732,0.7781,2632.9,2632.8,3.12422166]
["bitfinex","ETHUSD",1727339840892,1.17540139,2632.9,2632.8,0.08563166]
["bitfinex","ETHUSD",1727339841093,1.69172071,2632.9,2632.4,3.03898]
["bitfinex","ETHUSD",1727339841303,0.8214,2632.7,2632.5,0.08671782]
["bitfinex","ETHUSD",1727339841599,0.8214,2632.7,2632.2,3.03921]
["bitfinex","ETHUSD",1727339841797,3.03883,2632.6,2632.0,3.03945]
["bitfinex","ETHUSD",1727339842013,0.8214,2632.5,2632.0,3.03945]
["bitfinex","ETHUSD",1727339842832,3.03901,2632.5,2632.0,3.03945]
["bitfinex","ETHUSD",1727339842999,0.7595,2632.3,2631.9,10.4796]
["bitfinex","ETHUSD",1727339843336,3.74181308,2632.4,2631.8,3.03967]
["bitfinex","ETHUSD",1727339843337,0.85447904,2632.2,2631.8,3.03967]
["bitfinex","ETHUSD",1727339843787,0.85447904,2632.2,2631.8,6.07934]
["bitfinex","ETHUSD",1727339843988,0.7595,2632.2,2631.8,6.07934]
["bitfinex","ETHUSD",1727339844190,0.7595,2632.2,2631.8,3.03967]
["bitfinex","ETHUSD",1727339844702,0.7595,2632.2,2631.8,6.07934]
["bitfinex","ETHUSD",1727339844971,0.7595,2632.2,2631.8,3.03966]
["bitfinex","ETHUSD",1727339844972,0.7924,2632.1,2631.8,3.03966]
["bitfinex","ETHUSD",1727339845236,0.09498456,2632.0,2631.6,3.03988]
["bitfinex","ETHUSD",1727339845405,0.7924,2631.9,2631.6,3.03988]
["bitfinex","ETHUSD",1727339846027,0.7924,2631.9,2631.3,4.74612118]
["bitfinex","ETHUSD",1727339846028,0.88739216,2631.9,2631.4,3.04014]
["bitfinex","ETHUSD",1727339846200,0.88739216,2631.9,2631.3,4.74612118]
["bitfinex","ETHUSD",1727339846201,0.7924,2631.9,2631.6,3.03989]
["bitfinex","ETHUSD",1727339847398,0.7924,2631.9,2631.7,3.03985]
["bitfinex","ETHUSD",1727339847729,0.7924,2631.9,2631.5,3.04007]
["bitfinex","ETHUSD",1727339847928,1.28008224,2631.9,2631.5,3.04007]
["bitfinex","ETHUSD",1727339848133,1.1850855,2631.9,2631.5,3.04007]
["bitfinex","ETHUSD",1727339848603,0.8222,2631.8,2631.4,3.04011]
["bitfinex","ETHUSD",1727339848821,0.8222,2631.8,2631.5,3.04006]
["bitfinex","ETHUSD",1727339849704,0.8222,2631.8,2631.4,3.04011]
["bitfinex","ETHUSD",1727339849907,0.8146,2631.7,2631.4,3.04011]
["bitfinex","ETHUSD",1727339851652,0.8146,2631.7,2631.4,6.08024]
["bitfinex","ETHUSD",1727339851853,0.8146,2631.7,2631.5,3.04006]
["bitfinex","ETHUSD",1727339852213,0.8146,2631.7,2631.6,0.08925967]
["bitfinex","ETHUSD",1727339853109,0.8146,2631.7,2631.4,3.04011]
["bitfinex","ETHUSD",1727339853313,0.8146,2631.7,2631.5,0.08928894]
["bitfinex","ETHUSD",1727339856044,0.90960382,2631.7,2631.5,0.08928894]
["bitfinex","ETHUSD",1727339856267,0.4240585,2631.6,2631.2,3.0787814]
["bitfinex","ETHUSD",1727339856577,0.8146,2631.7,2631.2,3.0787814]
["bitfinex","ETHUSD",1727339856739,0.8146,2631.7,2631.4,3.04013]
["bitfinex","ETHUSD",1727339856940,0.8146,2631.7,2631.5,0.08928894]
["bitfinex","ETHUSD",1727339857137,0.39737212,2631.6,2631.5,0.08928894]
["bitfinex","ETHUSD",1727339858756,0.39737212,2631.6,2631.5,3.12937894]
["bitfinex","ETHUSD",1727339860476,0.8146,2631.7,2631.5,3.12937894]
["bitfinex","ETHUSD",1727339860681,0.8146,2631.7,2631.5,0.08928894]
["bitfinex","ETHUSD",1727339860976,0.8146,2631.7,2631.5,3.12935894]
["bitfinex","ETHUSD",1727339862148,0.8146,2631.7,2631.5,0.08928894]
["bitfinex","ETHUSD",1727339863185,0.8146,2631.7,2631.5,3.12935894]
["bitfinex","ETHUSD",1727339863799,0.09500384,2631.9,2631.6,3.03997]
["bitfinex","ETHUSD",1727339863800,0.7537,2631.9,2631.6,3.03997]
["bitfinex","ETHUSD",1727339864005,0.7537,2631.9,2631.7,3.03978]
["bitfinex","ETHUSD",1727339864203,0.7537,2631.9,2631.7,3.12927056]
["bitfinex","ETHUSD",1727339864764,0.7537,2631.9,2631.8,3.03974]
["bitfinex","ETHUSD",1727339865280,0.7537,2631.9,2631.8,3.1291876]
["bitfinex","ETHUSD",1727339865691,0.39736793,2632.0,2631.9,3.03962]
["bitfinex","ETHUSD",1727339866064,0.39736793,2632.0,2631.9,3.12902464]
["bitfinex","ETHUSD",1727339867578,0.39736793,2632.0,2631.9,0.08940464]
["bitfinex","ETHUSD",1727339867785,1.17936793,2632.0,2631.9,0.08940464]
["bitfinex","ETHUSD",1727339868112,1.17936793,2632.0,2631.4,3.04012]
["bitfinex","ETHUSD",1727339868113,4.91036742,2632.0,2631.4,3.04012]
["bitfinex","ETHUSD",1727339868262,1.87085742,2632.0,2631.4,3.04012]
["bitfinex","ETHUSD",1727339868467,1.87085742,2632.0,2631.5,0.08937792]
["bitfinex","ETHUSD",1727339868468,3.03964,2631.9,2631.5,0.08937792]
["bitfinex","ETHUSD",1727339868889,3.03964,2631.9,2631.4,3.04014]
["bitfinex","ETHUSD",1727339869093,4.91037742,2632.0,2631.6,0.08933496]
["bitfinex","ETHUSD",1727339869291,4.91037742,2632.0,2631.5,3.12944792]
["bitfinex","ETHUSD",1727339869505,3.83462374,2631.9,2631.6,0.08929386]
["bitfinex","ETHUSD",1727339869718,4.31388851,2632.0,2631.6,0.08929386]
["bitfinex","ETHUSD",1727339869918,4.31388851,2632.0,2631.5,3.04006]
["bitfinex","ETHUSD",1727339870121,4.31388851,2632.0,2631.7,0.0892509]
["bitfinex","ETHUSD",1727339870294,5.22383548,2632.0,2631.6,0.08929386]
["bitfinex","ETHUSD",1727339870489,2.18431548,2632.0,2631.8,0.08920794]
["bitfinex","ETHUSD",1727339870681,2.0893149,2632.0,2631.7,0.0892509]
["bitfinex","ETHUSD",1727339870877,1.17936793,2632.0,2631.9,0.08916498]
["bitfinex","ETHUSD",1727339871083,1.17936793,2632.0,2631.8,0.08920794]
["bitfinex","ETHUSD",1727339871282,1.17936793,2632.0,2631.9,0.08916498]
["bitfinex","ETHUSD",1727339871626,1.17936793,2632.0,2631.5,3.04002]
["bitfinex","ETHUSD",1727339871627,1.17936793,2632.0,2631.6,3.03989]
["bitfinex","ETHUSD",1727339871779,1.17936793,2632.0,2631.9,0.08916498]
["bitfinex","ETHUSD",1727339871983,1.61074443,2632.0,2631.6,3.03989]
["bitfinex","ETHUSD",1727339872211,1.17936793,2632.0,2631.9,0.08916498]
["bitfinex","ETHUSD",1727339872389,1.17936793,2632.0,2631.6,3.03989]
["bitfinex","ETHUSD",1727339873109,1.17936793,2632.0,2631.7,0.0892509]
["bitfinex","ETHUSD",1727339874283,0.39736793,2632.0,2631.9,3.03962]
["bitfinex","ETHUSD",1727339874733,0.39736793,2632.0,2631.9,3.12878498]
["bitfinex","ETHUSD",1727339875486,0.39736793,2632.0,2631.9,5.66960616]
["bitfinex","ETHUSD",1727339875686,0.8184,2632.6,2632.2,3.03919]
["bitfinex","ETHUSD",1727339875906,0.8184,2632.6,2632.1,3.03939]
["bitfinex","ETHUSD",1727339876127,0.8184,2632.6,2632.3,0.08899319]
["bitfinex","ETHUSD",1727339876303,0.8184,2632.6,2632.1,3.03939]
["bitfinex","ETHUSD",1727339876304,4.55632044,2632.6,2632.2,0.08903613]
["bitfinex","ETHUSD",1727339876504,3.85724,2632.6,2632.4,0.08895025]
["bitfinex","ETHUSD",1727339876717,0.7993,2632.5,2632.3,0.08899319]
["bitfinex","ETHUSD",1727339876895,0.7993,2632.5,2632.1,3.03939]
["bitfinex","ETHUSD",1727339877095,0.7993,2632.5,2632.2,3.03927]
["bitfinex","ETHUSD",1727339877299,0.7993,2632.5,2632.1,3.03939]
["bitfinex","ETHUSD",1727339877995,0.7993,2632.5,2632.1,3.03929]
["bitfinex","ETHUSD",1727339878417,0.7993,2632.5,2631.9,3.03957]
["bitfinex","ETHUSD",1727339878418,0.09497255,2632.4,2631.9,6.07913]
["bitfinex","ETHUSD",1727339878621,0.7922,2632.3,2631.7,3.03979]
["bitfinex","ETHUSD",1727339878824,0.7922,2632.3,2631.7,6.07958]
["bitfinex","ETHUSD",1727339878825,0.09498253,2632.2,2631.7,6.07958]
["bitfinex","ETHUSD",1727339879029,3.83144,2632.3,2631.7,6.07958]
["bitfinex","ETHUSD",1727339879233,0.09498519,2632.2,2631.7,6.07958]
["bitfinex","ETHUSD",1727339879452,3.83144,2632.3,2631.7,3.03979]
["bitfinex","ETHUSD",1727339879603,0.7922,2632.1,2631.3,3.80011]
["bitfinex","ETHUSD",1727339879798,3.03969,2631.9,2631.4,3.04017]
["bitfinex","ETHUSD",1727339880037,0.8136,2631.8,2631.4,3.04017]
["bitfinex","ETHUSD",1727339880303,1.20842875,2631.8,2631.4,3.04017]
["bitfinex","ETHUSD",1727339880513,1.20842875,2631.8,2631.5,3.04007]
["bitfinex","ETHUSD",1727339880514,0.8136,2631.8,2631.5,3.04007]
["bitfinex","ETHUSD",1727339881340,0.8136,2631.8,2631.3,6.08045]
["bitfinex","ETHUSD",1727339881643,0.8136,2631.8,2631.3,3.04021]
["bitfinex","ETHUSD",1727339882053,0.8136,2631.8,2631.4,3.0401]
["bitfinex","ETHUSD",1727339882266,0.8136,2631.8,2631.4,3.12649126]
["bitfinex","ETHUSD",1727339882591,0.8136,2631.8,2631.5,3.04009]
["bitfinex","ETHUSD",1727339882843,0.8136,2631.8,2631.5,3.04001]
["bitfinex","ETHUSD",1727339883049,0.8136,2631.8,2631.6,0.08630532]
["bitfinex","ETHUSD",1727339883622,0.8136,2631.8,2631.6,3.03994]
["bitfinex","ETHUSD",1727339883823,0.8136,2631.8,2631.7,0.08626236]
["bitfinex","ETHUSD",1727339884359,0.8048,2632.1,2631.7,3.12612236]
["bitfinex","ETHUSD",1727339884509,0.50237557,2632.0,2631.7,3.12612236]
["bitfinex","ETHUSD",1727339886407,2.48672125,2632.0,2631.7,3.12612236]
["bitfinex","ETHUSD",1727339887345,2.78914568,2632.1,2631.7,3.12612236]
["bitfinex","ETHUSD",1727339887550,2.78914568,2632.1,2631.8,3.03972]
["bitfinex","ETHUSD",1727339888051,2.78914568,2632.1,2631.9,0.08639555]
["bitfinex","ETHUSD",1727339888408,1.98882009,2632.2,2631.9,0.08639555]
["bitfinex","ETHUSD",1727339890416,1.98882009,2632.2,2631.9,3.12601555]
["bitfinex","ETHUSD",1727339890652,1.98882009,2632.2,2631.9,0.08639555]
["bitfinex","ETHUSD",1727339891160,6.20819411,2632.0,2631.9,0.08639555]
["bitfinex","ETHUSD",1727339891460,0.8135,2631.5,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339891815,0.8135,2631.5,2631.3,0.08364318]
["bitfinex","ETHUSD",1727339892159,3.85364,2631.5,2631.3,0.08364318]
["bitfinex","ETHUSD",1727339892317,0.8135,2631.5,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339892517,0.8135,2631.5,2631.4,0.0836002]
["bitfinex","ETHUSD",1727339892717,0.8135,2631.5,2631.3,0.08191444]
["bitfinex","ETHUSD",1727339893019,0.8135,2631.5,2631.4,0.08187147]
["bitfinex","ETHUSD",1727339893747,0.8135,2631.5,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339893987,0.8135,2631.5,2631.4,0.08219965]
["bitfinex","ETHUSD",1727339894501,3.18667823,2631.5,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339894657,1.19820893,2631.5,2631.4,0.08224752]
["bitfinex","ETHUSD",1727339894858,1.19820893,2631.5,2631.3,0.08229049]
["bitfinex","ETHUSD",1727339895090,1.19820893,2631.5,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339895091,2.41171222,2631.4,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339895791,0.42381989,2631.4,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339895953,3.18610126,2631.5,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339897200,3.18610126,2631.5,2631.3,0.08236572]
["bitfinex","ETHUSD",1727339897654,3.18610126,2631.5,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339897851,3.18610126,2631.5,2631.4,0.08230907]
["bitfinex","ETHUSD",1727339898094,3.1852881,2631.5,2631.3,0.08235888]
["bitfinex","ETHUSD",1727339898298,0.31861013,2631.4,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339900784,0.31861013,2631.4,2631.2,3.0788414]
["bitfinex","ETHUSD",1727339901377,0.8135,2631.5,2631.3,3.04032]
["bitfinex","ETHUSD",1727339901705,0.8135,2631.5,2631.4,3.0402]
["bitfinex","ETHUSD",1727339902578,2.77587917,2631.7,2631.5,3.04007]
["bitfinex","ETHUSD",1727339902796,0.7888,2631.7,2631.5,3.04007]
["bitfinex","ETHUSD",1727339903469,2.77587917,2631.7,2631.5,3.04007]
["bitfinex","ETHUSD",1727339903675,0.7888,2631.7,2631.5,6.08004]
["bitfinex","ETHUSD",1727339903862,0.7888,2631.7,2631.6,3.03997]
["bitfinex","ETHUSD",1727339905359,0.09500386,2632.0,2631.6,3.03997]
["bitfinex","ETHUSD",1727339905360,1.98707917,2632.0,2631.8,3.03974]
["bitfinex","ETHUSD",1727339905587,2.81587917,2632.3,2631.9,0.08259341]
["bitfinex","ETHUSD",1727339905789,2.81587917,2632.3,2632.0,3.03949]
["bitfinex","ETHUSD",1727339905990,0.09498492,2632.2,2632.1,0.08235705]
["bitfinex","ETHUSD",1727339907078,2.81587917,2632.3,2632.1,3.12174705]
["bitfinex","ETHUSD",1727339907291,0.8288,2632.3,2632.1,3.12174705]
["bitfinex","ETHUSD",1727339908602,0.8288,2632.3,2632.1,0.08235705]
["bitfinex","ETHUSD",1727339908968,1.14771014,2632.3,2632.1,0.08235705]
["bitfinex","ETHUSD",1727339909704,1.14771014,2632.3,2631.9,3.03959]
["bitfinex","ETHUSD",1727339909905,1.14771014,2632.3,2632.2,0.08205429]
["bitfinex","ETHUSD",1727339910107,1.14771014,2632.3,2631.9,3.03959]
["bitfinex","ETHUSD",1727339910264,1.14771014,2632.3,2632.0,3.0395]
["bitfinex","ETHUSD",1727339910580,1.14771014,2632.3,2632.0,3.12163335]
["bitfinex","ETHUSD",1727339911105,1.98712746,2632.4,2632.1,3.03934]
["bitfinex","ETHUSD",1727339911343,2.86851239,2632.5,2632.2,3.03926]
["bitfinex","ETHUSD",1727339911471,2.77352746,2632.5,2632.2,3.12130746]
["bitfinex","ETHUSD",1727339911805,2.77352746,2632.5,2632.3,3.03915]
["bitfinex","ETHUSD",1727339912108,2.77352746,2632.5,2632.2,3.12130746]
["bitfinex","ETHUSD",1727339912109,0.7864,2632.5,2632.4,0.08196157]
["bitfinex","ETHUSD",1727339912312,0.7864,2632.5,2632.2,3.03926]
["bitfinex","ETHUSD",1727339912609,0.7864,2632.5,2632.3,0.08156004]
["bitfinex","ETHUSD",1727339912802,0.7864,2632.5,2632.2,3.03921]
["bitfinex","ETHUSD",1727339912967,0.7864,2632.5,2632.3,0.08156004]
["bitfinex","ETHUSD",1727339913161,0.7864,2632.5,2632.2,3.03921]
["bitfinex","ETHUSD",1727339913364,0.7864,2632.5,2632.3,0.08156004]
["bitfinex","ETHUSD",1727339913612,0.7864,2632.5,2632.2,3.03921]
["bitfinex","ETHUSD",1727339913781,0.7864,2632.5,2632.4,0.0815171]
["bitfinex","ETHUSD",1727339914105,0.7864,2632.5,2632.2,3.03921]
["bitfinex","ETHUSD",1727339914278,0.7864,2632.5,2632.4,0.0815171]
["bitfinex","ETHUSD",1727339914482,0.7864,2632.5,2632.2,3.03921]
["bitfinex","ETHUSD",1727339914803,0.7864,2632.5,2632.3,0.08156004]
["bitfinex","ETHUSD",1727339915009,0.7864,2632.5,2632.2,3.03921]
["bitfinex","ETHUSD",1727339915198,0.7864,2632.5,2632.4,0.07928773]
["bitfinex","ETHUSD",1727339915368,0.7864,2632.5,2632.2,3.03921]
["bitfinex","ETHUSD",1727339915692,0.7864,2632.5,2632.3,0.07933068]
["bitfinex","ETHUSD",1727339916061,0.7864,2632.5,2632.2,3.03921]
["bitfinex","ETHUSD",1727339916267,0.7864,2632.5,2632.4,0.07928773]
["bitfinex","ETHUSD",1727339916467,0.7864,2632.5,2632.3,0.07933068]
["bitfinex","ETHUSD",1727339916824,0.7864,2632.5,2632.4,0.07928773]
["bitfinex","ETHUSD",1727339917294,0.7864,2632.5,2632.2,3.03921]
["bitfinex","ETHUSD",1727339917501,0.7864,2632.5,2632.4,0.07928773]
["bitfinex","ETHUSD",1727339917976,0.7864,2632.5,2632.2,3.03921]
["bitfinex","ETHUSD",1727339918302,0.7864,2632.5,2632.3,0.07933068]
["bitfinex","ETHUSD",1727339918719,0.7864,2632.5,2632.2,3.03921]
["bitfinex","ETHUSD",1727339919019,0.7864,2632.5,2632.3,0.07933068]
["bitfinex","ETHUSD",1727339919368,0.7864,2632.5,2632.2,3.03921]
["bitfinex","ETHUSD",1727339919589,0.7864,2632.5,2632.3,0.07933068]
["bitfinex","ETHUSD",1727339919818,0.7864,2632.5,2632.2,3.03921]
["bitfinex","ETHUSD",1727339919979,0.7864,2632.5,2632.4,0.07928773]
["bitfinex","ETHUSD",1727339920313,0.7864,2632.5,2632.2,3.03921]
["bitfinex","ETHUSD",1727339920607,0.7864,2632.5,2632.3,0.07933068]
["bitfinex","ETHUSD",1727339920773,0.7864,2632.5,2632.2,3.03921]
["bitfinex","ETHUSD",1727339920970,0.7864,2632.5,2632.3,0.07933068]
["bitfinex","ETHUSD",1727339921176,0.7864,2632.5,2632.2,3.03921]
["bitfinex","ETHUSD",1727339921504,0.7864,2632.5,2632.3,0.07933068]
["bitfinex","ETHUSD",1727339922007,0.7864,2632.5,2632.4,0.07928773]
["bitfinex","ETHUSD",1727339922173,0.7864,2632.5,2632.2,3.03921]
["bitfinex","ETHUSD",1727339922502,0.7864,2632.5,2632.3,0.07933068]
["bitfinex","ETHUSD",1727339922802,0.7864,2632.5,2632.2,3.03921]
["bitfinex","ETHUSD",1727339923127,0.7864,2632.5,2632.3,0.07933068]
["bitfinex","ETHUSD",1727339923467,0.7864,2632.5,2632.2,3.03921]
["bitfinex","ETHUSD",1727339923783,0.7864,2632.5,2632.3,0.07933068]
["bitfinex","ETHUSD",1727339923979,0.7864,2632.5,2632.2,3.03921]
["bitfinex","ETHUSD",1727339924195,0.7864,2632.5,2632.3,0.07933068]
["bitfinex","ETHUSD",1727339924375,0.7864,2632.5,2632.2,3.03921]
["bitfinex","ETHUSD",1727339924701,0.7864,2632.5,2632.3,0.07933068]
["bitfinex","ETHUSD",1727339925065,0.7864,2632.5,2632.2,3.03921]
["bitfinex","ETHUSD",1727339925269,0.7864,2632.5,2632.4,0.07923313]
["bitfinex","ETHUSD",1727339925468,0.7864,2632.5,2632.3,0.07927608]
["bitfinex","ETHUSD",1727339925672,0.7864,2632.5,2632.4,0.07923313]
["bitfinex","ETHUSD",1727339925965,0.7864,2632.5,2632.2,3.03921]
["bitfinex","ETHUSD",1727339926165,0.7864,2632.5,2632.3,0.07927608]
["bitfinex","ETHUSD",1727339926412,0.7864,2632.5,2632.2,3.03921]
["bitfinex","ETHUSD",1727339926781,0.7864,2632.5,2632.3,0.07927608]
["bitfinex","ETHUSD",1727339926994,0.7864,2632.5,2632.2,3.03921]
["bitfinex","ETHUSD",1727339927200,0.7864,2632.5,2632.3,0.07927608]
["bitfinex","ETHUSD",1727339927397,0.7864,2632.5,2632.2,3.03921]
["bitfinex","ETHUSD",1727339927737,0.7864,2632.5,2632.3,0.07927608]
["bitfinex","ETHUSD",1727339928105,0.7864,2632.5,2632.2,6.07843]
["bitfinex","ETHUSD",1727339928412,0.09497744,2632.6,2632.3,0.07927608]
["bitfinex","ETHUSD",1727339928605,0.09497744,2632.6,2632.2,3.0392]
["bitfinex","ETHUSD",1727339928779,0.09497744,2632.6,2632.1,3.0393]
["bitfinex","ETHUSD",1727339928981,0.09497744,2632.6,2632.2,3.11851902]
["bitfinex","ETHUSD",1727339930174,0.68607477,2632.6,2632.2,3.11851902]
["bitfinex","ETHUSD",1727339930902,3.72490477,2632.6,2632.2,3.11851902]
["bitfinex","ETHUSD",1727339931895,0.68607477,2632.6,2632.2,3.11851902]
["bitfinex","ETHUSD",1727339932960,0.8297,2632.5,2632.2,0.07931902]
["bitfinex","ETHUSD",1727339933106,0.92412874,2632.4,2632.2,0.07931902]
["bitfinex","ETHUSD",1727339933307,0.7918,2632.3,2631.9,3.03954]
["bitfinex","ETHUSD",1727339933523,0.7918,2632.3,2631.9,6.0791]
["bitfinex","ETHUSD",1727339934237,0.7918,2632.3,2632.0,3.0395]
["bitfinex","ETHUSD",1727339938148,0.7918,2632.3,2631.9,3.03954]
["bitfinex","ETHUSD",1727339938312,1.18438564,2632.3,2631.9,3.03954]
["bitfinex","ETHUSD",1727339938514,0.7918,2632.3,2631.9,3.03954]
["bitfinex","ETHUSD",1727339938915,0.7918,2632.3,2632.0,3.03945]
["bitfinex","ETHUSD",1727339940840,0.8078,2632.5,2632.2,3.03921]
["bitfinex","ETHUSD",1727339941048,0.8078,2632.5,2632.3,3.03915]
["bitfinex","ETHUSD",1727339941409,0.8078,2632.5,2632.2,3.03921]
["bitfinex","ETHUSD",1727339941704,0.39738023,2632.6,2632.4,3.03905]
["bitfinex","ETHUSD",1727339941908,2.76351412,2632.7,2632.4,3.03905]
["bitfinex","ETHUSD",1727339941909,0.7763,2632.7,2632.4,3.03905]
["bitfinex","ETHUSD",1727339942109,0.7763,2632.7,2632.3,3.03911]
["bitfinex","ETHUSD",1727339942309,2.76351412,2632.7,2632.5,0.07870525]
["bitfinex","ETHUSD",1727339942549,6.39194227,2632.7,2632.4,0.07874818]
["bitfinex","ETHUSD",1727339942761,6.48691891,2632.7,2632.6,0.07866231]
["bitfinex","ETHUSD",1727339943037,6.48691891,2632.7,2632.2,3.03921]
["bitfinex","ETHUSD",1727339943237,1.98721412,2632.6,2632.3,0.07879113]
["bitfinex","ETHUSD",1727339943438,3.11471191,2632.6,2632.2,3.03921]
["bitfinex","ETHUSD",1727339943654,1.98721412,2632.6,2632.3,0.07879113]
["bitfinex","ETHUSD",1727339944004,1.98721412,2632.6,2632.2,3.0392]
["bitfinex","ETHUSD",1727339944201,1.98721412,2632.6,2632.3,0.07879113]
["bitfinex","ETHUSD",1727339944437,1.98721412,2632.6,2632.2,6.07839]
["bitfinex","ETHUSD",1727339944640,1.98721412,2632.6,2632.3,0.07879113]
["bitfinex","ETHUSD",1727339944819,1.98721412,2632.6,2632.2,3.03919]
["bitfinex","ETHUSD",1727339945017,1.98721412,2632.6,2632.3,0.07879113]
["bitfinex","ETHUSD",1727339945219,1.98721412,2632.6,2632.2,3.03919]
["bitfinex","ETHUSD",1727339945416,3.03894,2632.5,2632.3,0.07879113]
["bitfinex","ETHUSD",1727339945649,3.03894,2632.5,2631.0,20.86999151]
["bitfinex","ETHUSD",1727339945650,0.7811,2631.9,2631.4,3.81493]
["bitfinex","ETHUSD",1727339945821,0.7811,2631.9,2631.4,3.04013]
["bitfinex","ETHUSD",1727339945822,0.09500248,2631.8,2631.4,3.04013]
["bitfinex","ETHUSD",1727339946152,3.13475248,2631.8,2631.5,0.07670434]
["bitfinex","ETHUSD",1727339946320,2.97767021,2631.8,2631.5,0.07670434]
["bitfinex","ETHUSD",1727339946532,0.7873,2631.6,2631.2,3.0788314]
["bitfinex","ETHUSD",1727339946729,0.88231329,2631.6,2631.2,3.0788314]
["bitfinex","ETHUSD",1727339947049,0.88231329,2631.6,2631.2,6.1192014]
["bitfinex","ETHUSD",1727339947224,0.88231329,2631.6,2631.2,3.0787914]
["bitfinex","ETHUSD",1727339948058,1.98828407,2631.8,2631.4,3.04013]
["bitfinex","ETHUSD",1727339948216,2.08329,2631.8,2631.4,3.87173]
["bitfinex","ETHUSD",1727339948842,2.08329,2631.8,2631.4,6.91187]
["bitfinex","ETHUSD",1727339949058,2.08329,2631.8,2631.4,3.87173]
["bitfinex","ETHUSD",1727339949763,2.08329,2631.8,2631.4,6.91187]
["bitfinex","ETHUSD",1727339949967,2.08329,2631.8,2631.4,3.87173]
["bitfinex","ETHUSD",1727339950313,2.08232049,2631.8,2631.4,3.87173]
["bitfinex","ETHUSD",1727339950826,1.98731456,2631.8,2631.4,3.87173]
["bitfinex","ETHUSD",1727339952037,1.98731456,2631.8,2631.4,3.87172]
["bitfinex","ETHUSD",1727339952238,2.89952074,2631.9,2631.5,3.04003]
["bitfinex","ETHUSD",1727339952442,2.80451456,2631.9,2631.5,3.04003]
["bitfinex","ETHUSD",1727339953557,2.80451456,2631.9,2631.4,3.87172]
["bitfinex","ETHUSD",1727339953765,5.84414456,2631.9,2631.4,3.87172]
["bitfinex","ETHUSD",1727339954193,0.87490338,2631.8,2631.2,3.0787714]
["bitfinex","ETHUSD",1727339954469,8.06721456,2631.7,2631.2,3.0787714]
["bitfinex","ETHUSD",1727339954679,0.7799,2631.4,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339954834,3.04032,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339955036,3.73585278,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339955835,0.69553278,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339956142,0.87491784,2631.4,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339956143,3.91511784,2631.4,2631.2,0.11564326]
["bitfinex","ETHUSD",1727339956344,3.91511784,2631.4,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339956638,3.91511784,2631.4,2631.3,0.07800399]
["bitfinex","ETHUSD",1727339956839,3.91511784,2631.4,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339957162,3.04032,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339957836,3.93440162,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339958036,4.02942584,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339959654,5.34432584,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339959852,7.32406239,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339960458,5.34432584,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339961751,4.79432584,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339962294,0.09502422,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339963181,3.89784422,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339963697,3.89784422,2631.3,2631.2,0.11651611]
["bitfinex","ETHUSD",1727339963900,3.89784422,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339964067,3.89784422,2631.3,2631.2,0.11651611]
["bitfinex","ETHUSD",1727339964253,4.7896253,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339964658,4.7896253,2631.3,2631.2,0.11651611]
["bitfinex","ETHUSD",1727339964882,4.7896253,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339965080,5.3396253,2631.3,2631.2,0.11651611]
["bitfinex","ETHUSD",1727339965268,5.3396253,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339965471,8.3396253,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339965698,8.24460108,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339966696,10.22044691,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339967060,8.24460108,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339971489,3.7625,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339971697,3.85752919,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339972026,3.09502919,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339972229,0.09502919,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339972532,0.88902676,2631.5,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339972857,0.39744973,2631.4,2631.2,0.11717104]
["bitfinex","ETHUSD",1727339973137,0.09501861,2631.7,2631.2,3.15759104]
["bitfinex","ETHUSD",1727339973430,0.49244906,2631.6,2631.2,3.15759104]
["bitfinex","ETHUSD",1727339974118,0.09501599,2631.6,2631.2,0.11717104]
["bitfinex","ETHUSD",1727339974431,0.09501599,2631.6,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339974735,0.09501599,2631.6,2631.3,0.07870666]
["bitfinex","ETHUSD",1727339974917,3.13500599,2631.6,2631.3,0.07870666]
["bitfinex","ETHUSD",1727339975093,3.13500599,2631.6,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339975614,3.13500599,2631.6,2631.3,0.07870666]
["bitfinex","ETHUSD",1727339975824,3.13500599,2631.6,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339976212,3.79312,2631.4,2631.3,0.07870666]
["bitfinex","ETHUSD",1727339976411,3.88814472,2631.4,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339976622,3.04032,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339976821,3.76451653,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339977602,3.76451653,2631.3,2631.2,0.11717104]
["bitfinex","ETHUSD",1727339977828,3.76451653,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339978845,3.76451653,2631.3,2631.2,0.11717104]
["bitfinex","ETHUSD",1727339980427,3.85954666,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339980943,4.40954666,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339981141,4.40954666,2631.3,2631.2,0.11712325]
["bitfinex","ETHUSD",1727339981343,4.40954666,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339981548,4.40954666,2631.3,2631.2,0.11712325]
["bitfinex","ETHUSD",1727339981703,4.40954666,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339981904,4.40954666,2631.3,2631.2,0.11712325]
["bitfinex","ETHUSD",1727339982148,4.40954666,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339982328,4.40954666,2631.3,2631.2,0.11712325]
["bitfinex","ETHUSD",1727339982531,3.85954666,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339983540,3.85954666,2631.3,2631.2,0.11712325]
["bitfinex","ETHUSD",1727339983709,3.85954666,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339983910,3.85954666,2631.3,2631.2,0.11712325]
["bitfinex","ETHUSD",1727339984211,3.85954666,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339985544,3.85954666,2631.3,2631.2,0.11712325]
["bitfinex","ETHUSD",1727339985739,3.85954666,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339986742,3.85954666,2631.3,2631.2,0.11712325]
["bitfinex","ETHUSD",1727339988454,3.13528918,2631.4,2631.2,0.11712325]
["bitfinex","ETHUSD",1727339988650,0.09502918,2631.4,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339988952,3.09502175,2631.5,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339989308,3.09502175,2631.5,2631.3,0.89175888]
["bitfinex","ETHUSD",1727339989821,3.09502175,2631.5,2631.3,0.8131]
["bitfinex","ETHUSD",1727339990023,3.0402,2631.4,2631.3,0.8131]
["bitfinex","ETHUSD",1727339990546,3.0402,2631.4,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339991025,6.08048,2631.4,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339991209,3.0402,2631.4,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339991642,5.01845535,2631.4,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339992864,3.04032,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339993154,3.13533812,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339994515,5.11589762,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339995050,5.0208795,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339995255,3.04032,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339995480,3.13534395,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339996191,5.11590345,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339996356,5.0208795,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339996681,5.11590494,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339996890,2.07558494,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339997381,5.11590494,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727339998491,3.13534544,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727340000086,1.98525732,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727340000490,1.98525732,2631.3,2631.2,0.11681626]
["bitfinex","ETHUSD",1727340000690,1.98525732,2631.3,2631.2,0.8614214]
["bitfinex","ETHUSD",1727340001002,1.98525732,2631.3,2631.2,0.93981626]
["bitfinex","ETHUSD",1727340001699,1.98525732,2631.4,2631.2,0.93981626]
["bitfinex","ETHUSD",1727340002408,1.98525732,2631.5,2631.2,3.98023626]
["bitfinex","ETHUSD",1727340003783,5.12037034,2631.5,2631.2,0.93981626]
["bitfinex","ETHUSD",1727340004006,1.98525732,2631.4,2631.2,0.93981626]
["bitfinex","ETHUSD",1727340004449,2.08027034,2631.5,2631.2,0.93981626]
["bitfinex","ETHUSD",1727340004620,5.12037034,2631.5,2631.2,0.93981626]
["bitfinex","ETHUSD",1727340004821,1.98525732,2631.4,2631.2,0.93981626]
["bitfinex","ETHUSD",1727340005189,1.98525732,2631.5,2631.2,0.93981626]
["bitfinex","ETHUSD",1727340005404,1.98525732,2631.4,2631.2,0.93981626]
["bitfinex","ETHUSD",1727340005898,1.98525732,2631.5,2631.2,0.93981626]
["bitfinex","ETHUSD",1727340007008,5.02536732,2631.5,2631.2,0.93981626]
["bitfinex","ETHUSD",1727340007196,1.98525732,2631.4,2631.2,0.93981626]
["bitfinex","ETHUSD",1727340007421,1.98525732,2631.4,2631.2,0.11681626]
["bitfinex","ETHUSD",1727340011534,5.02546732,2631.4,2631.2,0.11681626]
["bitfinex","ETHUSD",1727340011862,5.02385085,2631.4,2631.2,0.11681626]
["bitfinex","ETHUSD",1727340013149,1.98364085,2631.4,2631.2,0.11681626]
["bitfinex","ETHUSD",1727340014762,3.90315807,2631.5,2631.2,0.11681626]
["bitfinex","ETHUSD",1727340014763,1.98364085,2631.3,2631.2,0.11681626]
["bitfinex","ETHUSD",1727340015061,1.98364085,2631.4,2631.2,0.11681626]
["bitfinex","ETHUSD",1727340015461,1.98364085,2631.3,2631.2,0.11681626]
["bitfinex","ETHUSD",1727340015971,1.98364085,2631.4,2631.2,0.11681626]
["bitfinex","ETHUSD",1727340016126,1.98364085,2631.3,2631.2,0.11681626]
["bitfinex","ETHUSD",1727340016753,1.98379504,2631.4,2631.2,0.11681626]
["bitfinex","ETHUSD",1727340017920,1.98379504,2631.3,2631.2,0.11681626]
["bitfinex","ETHUSD",1727340018347,1.98362566,2631.3,2631.2,0.11681626]
["bitfinex","ETHUSD",1727340021996,3.04021,2631.4,2631.2,0.11681626]
["bitfinex","ETHUSD",1727340022299,0.55,2631.4,2631.2,0.11681626]
["bitfinex","ETHUSD",1727340022494,1.98374856,2631.3,2631.2,0.11681626]
["bitfinex","ETHUSD",1727340023196,1.98390604,2631.3,2631.2,0.11681626]
["bitfinex","ETHUSD",1727340023753,1.98363284,2631.3,2631.2,0.11681626]
["bitfinex","ETHUSD",1727340023978,5.47597269,2631.3,2631.2,0.11681626]
["bitfinex","ETHUSD",1727340024193,5.57099792,2631.3,2631.2,0.11681626]
["bitfinex","ETHUSD",1727340025167,7.95155197,2631.3,2631.2,0.11681626]
["bitfinex","ETHUSD",1727340025385,7.85652674,2631.3,2631.2,0.11681626]
["bitfinex","ETHUSD",1727340025802,5.47597269,2631.3,2631.2,0.11681626]
["bitfinex","ETHUSD",1727340026003,5.57099788,2631.3,2631.2,0.11681626]
["bitfinex","ETHUSD",1727340026576,7.95064723,2631.3,2631.2,0.11681626]
["bitfinex","ETHUSD",1727340026777,7.85562204,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727340027178,7.85562204,2631.3,2631.2,0.11654338]
["bitfinex","ETHUSD",1727340028931,7.85562204,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727340031334,7.8559489,2631.3,2631.2,0.11655021]
["bitfinex","ETHUSD",1727340031852,7.0697489,2631.3,2631.2,0.11655021]
["bitfinex","ETHUSD",1727340032027,7.16477682,2631.3,2631.2,0.11655021]
["bitfinex","ETHUSD",1727340032229,7.99167682,2631.3,2631.2,0.15580693]
["bitfinex","ETHUSD",1727340032411,7.8966489,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727340033709,7.8966489,2631.3,2631.2,0.15580693]
["bitfinex","ETHUSD",1727340036233,7.89693713,2631.3,2631.2,0.15580693]
["bitfinex","ETHUSD",1727340038200,10.26763442,2631.3,2631.2,0.15580693]
["bitfinex","ETHUSD",1727340038403,10.26763442,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727340038629,13.54793635,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727340039216,10.26763442,2631.3,2631.2,0.0384214]
["bitfinex","ETHUSD",1727340040350,10.26763442,2631.3,2630.4,0.0384214]
["bitfinex","ETHUSD",1727340040351,9.15680173,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727340040762,10.17732054,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727340040967,11.92828227,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727340041168,11.92782935,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727340041470,9.15680173,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727340043530,11.5274734,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727340044462,10.61366207,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727340046482,11.01114164,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727340047280,12.98514684,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727340048479,11.01114164,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727340049483,12.98514684,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727340050453,11.01114164,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727340050854,12.98429242,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727340051510,10.41873069,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727340051655,6.98871957,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727340051863,7.08377944,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727340052275,6.53377944,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727340052568,6.53377944,2630.5,2630.4,0.13435067]
["bitfinex","ETHUSD",1727340053781,7.08377944,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727340053986,7.08377944,2630.5,2630.4,0.13435067]
["bitfinex","ETHUSD",1727340056185,7.08377944,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727340057528,6.98871957,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727340058374,9.90743338,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727340061985,11.88010636,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727340062186,9.90743338,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727340062582,11.88010636,2630.5,2630.4,0.0384214]
["bitfinex","ETHUSD",1727340062816,0.55,2629.9,2629.7,0.7827]
["bitfinex","ETHUSD",1727340065603,0.9615786,2630.0,2629.7,0.7827]
["bitfinex","ETHUSD",1727340065914,0.9615786,2630.0,2629.7,3.82486]
["bitfinex","ETHUSD",1727340066314,0.9615786,2630.0,2629.7,0.7827]
["bitfinex","ETHUSD",1727340068120,4.0034086,2630.0,2629.7,0.7827]
["bitfinex","ETHUSD",1727340069002,0.55,2629.9,2629.7,0.7827]
["bitfinex","ETHUSD",1727340077203,0.55,2629.9,2629.8,0.09674127]
["bitfinex","ETHUSD",1727340077358,0.55,2629.9,2629.7,0.7827]
["bitfinex","ETHUSD",1727340077558,0.55,2629.9,2629.8,0.09674127]
["bitfinex","ETHUSD",1727340077759,0.55,2629.9,2629.7,0.7827]
["bitfinex","ETHUSD",1727340078059,0.55,2629.9,2629.8,0.09674127]
["bitfinex","ETHUSD",1727340078280,0.9615786,2630.0,2629.8,0.8047]
["bitfinex","ETHUSD",1727340078479,0.9615786,2630.0,2629.9,3.84664]
["bitfinex","ETHUSD",1727340078877,0.9615786,2630.0,2629.9,3.94335039]
["bitfinex","ETHUSD",1727340080215,0.9615786,2630.0,2629.9,4.37113532]
["bitfinex","ETHUSD",1727340080514,0.9615786,2630.0,2629.9,3.94335039]
["bitfinex","ETHUSD",1727340080712,0.9615786,2630.0,2629.9,4.37121097]
["bitfinex","ETHUSD",1727340084326,0.9615786,2630.0,2629.9,6.1221727]
["bitfinex","ETHUSD",1727340084501,0.9615786,2630.0,2629.9,5.69431212]
["bitfinex","ETHUSD",1727340084877,0.9615786,2630.0,2629.9,3.94335039]
["bitfinex","ETHUSD",1727340087982,0.9615786,2630.0,2629.9,5.69431212]
["bitfinex","ETHUSD",1727340101268,0.9615786,2630.0,2629.9,3.94335039]
["bitfinex","ETHUSD",1727340101493,0.9615786,2630.0,2629.9,3.13865039]
["bitfinex","ETHUSD",1727340109600,0.9615786,2630.0,2629.9,0.09671039]
["bitfinex","ETHUSD",1727340110483,0.9615786,2630.0,2629.9,3.13865039]
["bitfinex","ETHUSD",1727340110864,0.9615786,2630.0,2629.9,0.09671039]
["bitfinex","ETHUSD",1727340112227,0.9615786,2630.0,2629.9,3.13865039]
["bitfinex","ETHUSD",1727340112977,0.9615786,2630.0,2629.9,4.88961212]
["bitfinex","ETHUSD",1727340113717,0.9615786,2630.0,2629.9,5.69531212]
["bitfinex","ETHUSD",1727340117921,0.9615786,2630.0,2629.9,3.13865039]
["bitfinex","ETHUSD",1727340136873,1.7749786,2630.0,2629.9,3.13865039]
["bitfinex","ETHUSD",1727340137076,1.7749786,2630.0,2629.9,0.09671039]
["bitfinex","ETHUSD",1727340137441,4.53831655,2630.0,2629.6,3.0807014]
["bitfinex","ETHUSD",1727340137659,1.98887469,2629.8,2629.7,0.09621346]
["bitfinex","ETHUSD",1727340139274,1.98887469,2629.9,2629.7,0.09621346]
["bitfinex","ETHUSD",1727340139475,2.94576481,2629.9,2629.7,0.09621346]
["bitfinex","ETHUSD",1727340139653,1.98887469,2629.9,2629.7,0.09621346]
["bitfinex","ETHUSD",1727340141358,5.03082469,2629.9,2629.7,0.09621346]
["bitfinex","ETHUSD",1727340141866,2.81167469,2629.8,2629.7,0.09621346]
["bitfinex","ETHUSD",1727340142241,3.36167469,2629.8,2629.7,0.09621346]
["bitfinex","ETHUSD",1727340142567,4.41485,2629.8,2629.7,0.09621346]
["bitfinex","ETHUSD",1727340142770,5.94681076,2629.8,2629.7,0.09621346]
["bitfinex","ETHUSD",1727340143683,2.90476076,2629.8,2629.7,0.09621346]
["bitfinex","ETHUSD",1727340144549,5.94681076,2629.8,2629.7,0.09621346]
["bitfinex","ETHUSD",1727340145182,5.90441076,2629.8,2629.7,0.09621346]
["bitfinex","ETHUSD",1727340148696,7.88965639,2629.8,2629.7,0.09621346]
["bitfinex","ETHUSD",1727340149079,5.90441076,2629.8,2629.7,0.09621346]
["bitfinex","ETHUSD",1727340149274,7.88934354,2629.8,2629.7,0.09621346]
["bitfinex","ETHUSD",1727340149480,0.55,2629.7,2629.6,0.0384214]
["bitfinex","ETHUSD",1727340149680,0.55,2629.7,2629.6,0.13548343]
["bitfinex","ETHUSD",1727340149681,4.38110435,2629.7,2629.6,0.13548343]
["bitfinex","ETHUSD",1727340149884,6.36618458,2629.7,2629.6,0.0384214]
["bitfinex","ETHUSD",1727340150193,4.38110435,2629.7,2629.6,0.0384214]
["bitfinex","ETHUSD",1727340150698,4.38110435,2629.7,2629.6,0.13548343]
["bitfinex","ETHUSD",1727340151298,4.38110435,2629.7,2629.6,0.0384214]
["bitfinex","ETHUSD",1727340151596,4.38110435,2629.7,2629.6,0.13548343]
["bitfinex","ETHUSD",1727340151803,4.38110435,2629.7,2629.6,0.0384214]
["bitfinex","ETHUSD",1727340151965,4.38110435,2629.7,2629.6,0.13548343]
["bitfinex","ETHUSD",1727340152161,4.38110435,2629.7,2629.6,0.0384214]
["bitfinex","ETHUSD",1727340152379,4.38110435,2629.7,2629.6,0.13548343]
["bitfinex","ETHUSD",1727340153765,1.33893435,2629.7,2629.6,0.13548343]
["bitfinex","ETHUSD",1727340154002,4.38110435,2629.7,2629.6,0.13548343]
["bitfinex","ETHUSD",1727340158317,4.47618481,2629.7,2629.6,0.13548343]
["bitfinex","ETHUSD",1727340162895,10.67299385,2629.7,2629.6,0.13548343]
["bitfinex","ETHUSD",1727340163249,10.57694949,2629.7,2629.6,0.0384214]
["bitfinex","ETHUSD",1727340163531,8.19870435,2629.7,2629.6,0.0384214]
["bitfinex","ETHUSD",1727340163893,10.57712641,2629.7,2629.6,0.0384214]
["bitfinex","ETHUSD",1727340164621,10.57671004,2629.7,2629.6,0.0384214]
["bitfinex","ETHUSD",1727340164938,8.19870435,2629.7,2629.6,0.0384214]
["bitfinex","ETHUSD",1727340165233,10.57671004,2629.7,2629.6,0.0384214]
["bitfinex","ETHUSD",1727340166730,8.19870435,2629.7,2629.6,0.0384214]
["bitfinex","ETHUSD",1727340167410,10.57671004,2629.7,2629.6,0.0384214]
["bitfinex","ETHUSD",1727340168337,8.19870435,2629.7,2629.6,0.0384214]
["bitfinex","ETHUSD",1727340168553,10.57671004,2629.7,2629.6,0.0384214]
["bitfinex","ETHUSD",1727340169421,10.57603351,2629.7,2629.6,0.0384214]
["bitfinex","ETHUSD",1727340170151,8.19870435,2629.7,2629.6,0.0384214]
["bitfinex","ETHUSD",1727340172269,10.57405051,2629.7,2629.6,0.0384214]
["bitfinex","ETHUSD",1727340172423,8.19870435,2629.7,2629.6,0.0384214]
["bitfinex","ETHUSD",1727340173363,10.5744514,2629.7,2629.6,0.0384214]
["bitfinex","ETHUSD",1727340174348,10.57453025,2629.7,2629.6,0.0384214]
["bitfinex","ETHUSD",1727340175563,8.19870435,2629.7,2629.6,0.0384214]
["bitfinex","ETHUSD",1727340175857,10.5743089,2629.7,2629.6,0.0384214]
["bitfinex","ETHUSD",1727340176969,10.57442366,2629.7,2629.6,0.0384214]
["bitfinex","ETHUSD",1727340177465,10.57463686,2629.7,2629.6,0.0384214]
["bitfinex","ETHUSD",1727340178200,10.57462106,2629.7,2629.6,0.0384214]
["bitfinex","ETHUSD",1727340178404,8.19870435,2629.7,2629.6,0.0384214]
["bitfinex","ETHUSD",1727340181998,9.75877415,2629.7,2629.6,0.0384214]
["bitfinex","ETHUSD",1727340182198,11.50973588,2629.7,2629.6,0.0384214]
["bitfinex","ETHUSD",1727340182409,9.13206608,2629.7,2629.6,0.0384214]
["bitfinex","ETHUSD",1727340183895,9.90776608,2629.7,2629.6,0.0384214]
["bitfinex","ETHUSD",1727340185225,12.68235416,2629.7,2629.6,0.0384214]
["bitfinex","ETHUSD",1727340185797,9.90776608,2629.7,2629.6,0.0384214]
["bitfinex","ETHUSD",1727340185998,13.18524825,2629.7,2629.6,0.0384214]
["bitfinex","ETHUSD",1727340186335,9.90776608,2629.7,2629.6,0.0384214]
["bitfinex","ETHUSD",1727340186504,13.18522163,2629.7,2629.6,0.0384214]
["bitfinex","ETHUSD",1727340187318,9.90776608,2629.7,2629.6,0.0384214]
["bitfinex","ETHUSD",1727340187700,13.18597795,2629.7,2629.6,0.0384214]
["bitfinex","ETHUSD",1727340187907,9.90776608,2629.7,2629.6,0.0384214]
["bitfinex","ETHUSD",1727340189118,13.18588642,2629.7,2629.6,0.0384214]
["bitfinex","ETHUSD",1727340190208,13.91776608,2629.7,2629.6,0.0384214]
["bitfinex","ETHUSD",1727340190434,13.91776608,2629.7,2628.8,0.0384214]
["bitfinex","ETHUSD",1727340190435,9.13595173,2628.9,2628.8,0.0384214]
["bitfinex","ETHUSD",1727340190823,11.90950961,2628.9,2628.8,0.0384214]
["bitfinex","ETHUSD",1727340191152,11.90945639,2628.9,2628.8,0.0384214]
["bitfinex","ETHUSD",1727340191360,9.13595173,2628.9,2628.8,0.0384214]
["bitfinex","ETHUSD",1727340192344,11.90816078,2628.9,2628.8,0.0384214]
["bitfinex","ETHUSD",1727340192561,10.67083587,2628.9,2628.8,0.0384214]
["bitfinex","ETHUSD",1727340195656,13.04472823,2628.9,2628.8,0.0384214]
["bitfinex","ETHUSD",1727340198451,10.67083587,2628.9,2628.8,0.0384214]
["bitfinex","ETHUSD",1727340199077,13.04472823,2628.9,2628.8,0.0384214]
["bitfinex","ETHUSD",1727340199234,10.67083587,2628.9,2628.8,0.0384214]
["bitfinex","ETHUSD",1727340199435,13.04472823,2628.9,2628.8,0.0384214]
["bitfinex","ETHUSD",1727340201842,13.04417914,2628.9,2628.8,0.0384214]
["bitfinex","ETHUSD",1727340202036,10.67083587,2628.9,2628.8,0.0384214]
["bitfinex","ETHUSD",1727340202259,13.04417914,2628.9,2628.8,0.0384214]
["bitfinex","ETHUSD",1727340204474,10.67083587,2628.9,2628.8,0.0384214]
["bitfinex","ETHUSD",1727340204683,13.04417914,2628.9,2628.8,0.0384214]
["bitfinex","ETHUSD",1727340205553,10.67083587,2628.9,2628.8,0.0384214]
["bitfinex","ETHUSD",1727340206656,13.04417914,2628.9,2628.8,0.0384214]
["bitfinex","ETHUSD",1727340208160,0.0999572,2628.0,2627.8,6.08865]
["bitfinex","ETHUSD",1727340208354,0.0999572,2628.0,2627.9,0.08561378]
["bitfinex","ETHUSD",1727340211208,0.0999572,2628.0,2627.9,0.53521378]
["bitfinex","ETHUSD",1727340211408,0.0999572,2628.0,2627.9,3.57946378]
["bitfinex","ETHUSD",1727340215007,0.0999572,2628.0,2627.9,0.53521378]
["bitfinex","ETHUSD",1727340216608,0.0999572,2628.0,2627.9,3.57946378]
["bitfinex","ETHUSD",1727340217216,0.0999572,2628.0,2627.9,0.53521378]
["bitfinex","ETHUSD",1727340220771,0.0999572,2628.0,2627.9,3.57946378]
["bitfinex","ETHUSD",1727340221222,0.0999572,2628.0,2627.9,0.08561378]
["bitfinex","ETHUSD",1727340221370,0.0999572,2628.0,2627.9,0.53521378]
["bitfinex","ETHUSD",1727340230620,3.1440972,2628.0,2627.9,0.53521378]
["bitfinex","ETHUSD",1727340231320,0.0999572,2628.0,2627.9,0.53521378]
["bitfinex","ETHUSD",1727340232513,3.1440972,2628.0,2627.9,0.53521378]
["bitfinex","ETHUSD",1727340233430,3.1440972,2628.0,2627.9,0.08561378]
["bitfinex","ETHUSD",1727340233925,3.1440972,2628.0,2627.7,0.4496]
["bitfinex","ETHUSD",1727340234335,3.1440972,2628.0,2627.8,0.0856311]
["bitfinex","ETHUSD",1727340234545,5.12594486,2628.0,2627.8,0.0856311]
["bitfinex","ETHUSD",1727340234730,5.12594486,2628.0,2627.7,0.4496]
["bitfinex","ETHUSD",1727340235037,5.12594486,2628.0,2627.8,0.08565153]
["bitfinex","ETHUSD",1727340235325,5.12594486,2628.0,2627.7,0.4496]
["bitfinex","ETHUSD",1727340235523,5.12594486,2628.0,2627.9,0.08560696]
["bitfinex","ETHUSD",1727340235840,5.12594486,2628.0,2627.7,0.4496]
["bitfinex","ETHUSD",1727340236040,5.12594486,2628.0,2627.9,0.08560696]
["bitfinex","ETHUSD",1727340236335,5.12876234,2628.0,2627.8,0.08565153]
["bitfinex","ETHUSD",1727340236543,5.12876234,2628.0,2627.9,0.08560696]
["bitfinex","ETHUSD",1727340236914,2.08462234,2628.0,2627.7,0.4496]
["bitfinex","ETHUSD",1727340237341,2.08462234,2628.0,2627.8,0.08565153]
["bitfinex","ETHUSD",1727340237817,5.12877234,2628.0,2627.9,0.08560696]
["bitfinex","ETHUSD",1727340238013,5.12877234,2628.0,2627.7,0.4496]
["bitfinex","ETHUSD",1727340238234,5.12877234,2628.0,2627.9,0.08560696]
["bitfinex","ETHUSD",1727340238555,5.12877234,2628.0,2627.7,0.4496]
["bitfinex","ETHUSD",1727340238739,5.12877234,2628.0,2627.9,0.08560696]
["bitfinex","ETHUSD",1727340238938,5.12877234,2628.0,2627.8,0.08565153]
["bitfinex","ETHUSD",1727340239253,5.12877234,2628.0,2627.9,0.08560696]
["bitfinex","ETHUSD",1727340239555,5.12877234,2628.0,2627.7,0.4496]
["bitfinex","ETHUSD",1727340239866,5.12877234,2628.0,2627.8,0.08565153]
["bitfinex","ETHUSD",1727340240017,5.12877234,2628.0,2627.7,0.4496]
["bitfinex","ETHUSD",1727340240220,5.12877234,2628.0,2627.9,0.08560696]
["bitfinex","ETHUSD",1727340240417,6.25974339,2628.0,2627.7,0.4496]
["bitfinex","ETHUSD",1727340240641,6.25974339,2628.0,2627.9,0.08560696]
["bitfinex","ETHUSD",1727340240642,4.82507825,2628.0,2627.9,0.08560696]
["bitfinex","ETHUSD",1727340240846,6.81092669,2628.0,2627.8,0.08565153]
["bitfinex","ETHUSD",1727340241054,6.81092669,2628.0,2627.9,0.08560696]
["bitfinex","ETHUSD",1727340241250,5.67995564,2628.0,2627.9,0.08560696]
["bitfinex","ETHUSD",1727340241443,5.67995564,2628.0,2627.7,0.4496]
["bitfinex","ETHUSD",1727340241758,5.67995564,2628.0,2627.8,0.08565153]
["bitfinex","ETHUSD",1727340242116,5.67995564,2628.0,2627.7,0.4496]
["bitfinex","ETHUSD",1727340242322,5.67995564,2628.0,2627.8,0.08565153]
["bitfinex","ETHUSD",1727340242622,5.67995564,2628.0,2627.7,0.4496]
["bitfinex","ETHUSD",1727340242929,5.67995564,2628.0,2627.9,0.08560696]
["bitfinex","ETHUSD",1727340242930,4.97548255,2628.0,2627.9,0.08560696]
["bitfinex","ETHUSD",1727340243135,3.04425,2627.9,2627.8,0.08565153]
["bitfinex","ETHUSD",1727340243315,3.04425,2627.9,2627.5,0.4496]
["bitfinex","ETHUSD",1727340243524,1.98652218,2627.8,2627.6,0.42947186]
["bitfinex","ETHUSD",1727340243734,1.98652218,2627.8,2627.5,0.4496]
["bitfinex","ETHUSD",1727340243919,5.03077218,2627.9,2627.6,0.4294719]
["bitfinex","ETHUSD",1727340244132,1.98652218,2627.8,2627.6,0.4294719]
["bitfinex","ETHUSD",1727340244359,5.03077218,2627.9,2627.5,0.4496]
["bitfinex","ETHUSD",1727340244667,5.03096431,2627.9,2627.5,0.4496]
["bitfinex","ETHUSD",1727340244962,5.03096431,2627.9,2627.6,0.42944495]
["bitfinex","ETHUSD",1727340245174,5.03096431,2627.9,2627.5,0.4496]
["bitfinex","ETHUSD",1727340245327,5.03096431,2627.9,2627.6,0.42942216]
["bitfinex","ETHUSD",1727340245522,5.03096431,2627.9,2627.5,0.4496]
["bitfinex","ETHUSD",1727340245724,5.03096431,2627.9,2627.6,0.42942105]
["bitfinex","ETHUSD",1727340245924,1.98671431,2627.9,2627.5,0.4496]
["bitfinex","ETHUSD",1727340246126,1.98671431,2627.9,2627.6,0.42942049]
["bitfinex","ETHUSD",1727340246319,1.98671431,2627.9,2627.5,0.4496]
["bitfinex","ETHUSD",1727340246525,1.98671431,2627.9,2627.6,0.42940079]
["bitfinex","ETHUSD",1727340246754,1.98671431,2627.9,2627.5,0.4496]
["bitfinex","ETHUSD",1727340246956,1.98671431,2627.9,2627.6,0.42940082]
["bitfinex","ETHUSD",1727340247162,1.98671431,2627.9,2627.5,0.4496]
["bitfinex","ETHUSD",1727340247337,1.98671431,2627.9,2627.6,0.42938286]
["bitfinex","ETHUSD",1727340247540,1.98671431,2627.9,2627.5,3.49431]
["bitfinex","ETHUSD",1727340247741,1.98671431,2627.9,2627.6,0.42937983]
["bitfinex","ETHUSD",1727340247947,1.98671431,2627.9,2627.5,6.53896]
["bitfinex","ETHUSD",1727340248253,1.98671431,2627.9,2627.6,3.47396694]
["bitfinex","ETHUSD",1727340248458,1.98632909,2627.9,2627.6,3.04459]
["bitfinex","ETHUSD",1727340249566,1.98623069,2627.9,2627.6,3.04459]
["bitfinex","ETHUSD",1727340249871,2.08618789,2628.0,2627.8,0.4496]
["bitfinex","ETHUSD",1727340250173,1.98623069,2627.9,2627.8,0.4496]
["bitfinex","ETHUSD",1727340250530,0.0999572,2628.0,2627.8,0.4496]
["bitfinex","ETHUSD",1727340250531,2.08618789,2628.0,2627.8,0.4496]
["bitfinex","ETHUSD",1727340252283,1.98623069,2627.9,2627.8,0.4496]
["bitfinex","ETHUSD",1727340252459,2.08618789,2628.0,2627.8,3.49397]
["bitfinex","ETHUSD",1727340252668,2.08618789,2628.0,2627.8,0.4496]
["bitfinex","ETHUSD",1727340253589,1.98623069,2627.9,2627.8,0.4496]
["bitfinex","ETHUSD",1727340254284,1.98623069,2627.9,2627.6,0.4496]
["bitfinex","ETHUSD",1727340254600,1.98784567,2627.9,2627.6,3.49417]
["bitfinex","ETHUSD",1727340257314,1.98784567,2627.9,2627.7,0.08564165]
["bitfinex","ETHUSD",1727340259197,0.8308,2628.0,2627.7,0.08564165]
["bitfinex","ETHUSD",1727340259198,1.98824478,2627.8,2627.7,0.08564165]
["bitfinex","ETHUSD",1727340259409,1.98824478,2627.8,2627.5,1.75096173]
["bitfinex","ETHUSD",1727340259564,1.98824478,2627.8,2627.6,0.0857271]
["bitfinex","ETHUSD",1727340261579,1.98824478,2627.8,2627.4,3.49442]
["bitfinex","ETHUSD",1727340261895,1.98824478,2627.8,2627.5,3.1304785]
["bitfinex","ETHUSD",1727340262273,1.98824478,2627.9,2627.5,3.55993251]
["bitfinex","ETHUSD",1727340262468,1.98824478,2627.9,2627.6,3.47403366]
["bitfinex","ETHUSD",1727340262670,1.98824478,2627.8,2627.6,0.42944366]
["bitfinex","ETHUSD",1727340262895,1.98824478,2627.8,2627.7,0.08568933]
["bitfinex","ETHUSD",1727340264196,1.98855596,2627.8,2627.7,0.08568933]
["bitfinex","ETHUSD",1727340265310,1.98855596,2627.9,2627.7,0.08568933]
["bitfinex","ETHUSD",1727340266508,0.8308,2628.0,2627.7,0.08568933]
["bitfinex","ETHUSD",1727340266509,1.98855596,2627.8,2627.7,0.08568933]
["bitfinex","ETHUSD",1727340266805,1.98855596,2627.9,2627.7,5.33073106]
["bitfinex","ETHUSD",1727340267003,2.38626715,2628.1,2627.8,4.79531173]
["bitfinex","ETHUSD",1727340267004,1.98855596,2628.1,2627.8,4.79531173]
["bitfinex","ETHUSD",1727340267203,1.98855596,2628.1,2627.9,0.51514827]
["bitfinex","ETHUSD",1727340267406,1.98855596,2628.1,2627.9,0.0856342]
["bitfinex","ETHUSD",1727340267607,1.98855596,2628.1,2627.9,3.1298742]
["bitfinex","ETHUSD",1727340268905,3.04368,2628.4,2627.9,3.1298742]
["bitfinex","ETHUSD",1727340269118,1.98887592,2628.1,2627.9,3.1298742]
["bitfinex","ETHUSD",1727340269283,1.98887592,2628.1,2627.9,3.1298642]
["bitfinex","ETHUSD",1727340269684,1.98887592,2628.1,2627.9,6.1740442]
["bitfinex","ETHUSD",1727340270024,1.98887592,2628.1,2627.9,3.1298142]
["bitfinex","ETHUSD",1727340270388,1.98887592,2628.1,2627.7,3.49401]
["bitfinex","ETHUSD",1727340270389,1.98887592,2628.1,2628.0,0.08558963]
["bitfinex","ETHUSD",1727340270587,1.98887592,2628.1,2627.9,3.04418]
["bitfinex","ETHUSD",1727340270792,1.98887592,2628.1,2628.0,0.08273515]
["bitfinex","ETHUSD",1727340272848,1.98887592,2628.2,2628.0,3.57647515]
["bitfinex","ETHUSD",1727340273606,3.2000511,2628.5,2628.0,3.57647515]
["bitfinex","ETHUSD",1727340273607,1.98887592,2628.3,2628.0,3.57647515]
["bitfinex","ETHUSD",1727340273800,1.98807748,2628.2,2628.0,6.53781]
["bitfinex","ETHUSD",1727340273998,1.98807748,2628.2,2628.1,3.12670058]
["bitfinex","ETHUSD",1727340274202,1.98807748,2628.3,2628.1,3.12670058]
["bitfinex","ETHUSD",1727340274798,1.98807748,2628.2,2628.1,3.12670058]
["bitfinex","ETHUSD",1727340275100,1.98807748,2628.3,2628.1,3.12670058]
["bitfinex","ETHUSD",1727340276195,1.98807748,2628.4,2628.1,3.12670058]
["bitfinex","ETHUSD",1727340276635,1.98807748,2628.4,2628.1,0.08269058]
["bitfinex","ETHUSD",1727340277548,1.98807748,2628.4,2628.1,3.12664058]
["bitfinex","ETHUSD",1727340277752,1.98807748,2628.4,2628.1,0.08269058]
["bitfinex","ETHUSD",1727340278860,1.98731831,2628.4,2628.1,0.08269058]
["bitfinex","ETHUSD",1727340279216,5.03099831,2628.4,2628.1,0.08269058]
["bitfinex","ETHUSD",1727340279449,1.98731831,2628.3,2628.1,0.08269058]
["bitfinex","ETHUSD",1727340279860,1.98731831,2628.3,2627.9,3.04422]
["bitfinex","ETHUSD",1727340280057,1.98731831,2628.3,2628.2,0.08246895]
["bitfinex","ETHUSD",1727340280356,5.03110831,2628.3,2627.8,5.24485173]
["bitfinex","ETHUSD",1727340280648,1.98706145,2628.2,2627.8,8.28915173]
["bitfinex","ETHUSD",1727340280949,1.98706145,2628.2,2627.9,0.08242558]
["bitfinex","ETHUSD",1727340281157,2.78676145,2628.2,2627.9,0.08242558]
["bitfinex","ETHUSD",1727340281516,2.78676145,2628.2,2627.9,3.12667558]
["bitfinex","ETHUSD",1727340281740,2.78706208,2628.2,2627.9,3.12667558]
["bitfinex","ETHUSD",1727340282848,0.7997,2628.2,2627.9,3.12667558]
["bitfinex","ETHUSD",1727340283040,2.78706208,2628.2,2627.9,3.12667558]
["bitfinex","ETHUSD",1727340283217,1.98736208,2628.2,2627.9,3.12667558]
["bitfinex","ETHUSD",1727340283743,2.53723347,2628.3,2627.9,3.12667558]
["bitfinex","ETHUSD",1727340284938,2.53723347,2628.3,2628.0,3.04413]
["bitfinex","ETHUSD",1727340285312,2.53723347,2628.3,2628.1,0.08233643]
["bitfinex","ETHUSD",1727340286852,0.55,2628.2,2628.1,0.08233643]
["bitfinex","ETHUSD",1727340287161,2.53723347,2628.2,2627.8,3.49389]
["bitfinex","ETHUSD",1727340287651,2.53723347,2628.2,2627.9,3.12665558]
["bitfinex","ETHUSD",1727340287820,0.55,2628.2,2627.9,3.12665558]
["bitfinex","ETHUSD",1727340289058,2.78684744,2628.4,2628.0,3.04407]
["bitfinex","ETHUSD",1727340289216,0.55,2628.3,2628.1,3.04396]
["bitfinex","ETHUSD",1727340289421,0.55,2628.3,2628.2,0.08229187]
["bitfinex","ETHUSD",1727340289622,0.55,2628.3,2628.0,3.04411]
["bitfinex","ETHUSD",1727340289857,0.55,2628.3,2628.1,0.08233643]
["bitfinex","ETHUSD",1727340291281,2.53714744,2628.3,2628.1,0.08233643]
["bitfinex","ETHUSD",1727340291461,3.47955718,2628.3,2627.9,6.08836]
["bitfinex","ETHUSD",1727340291753,2.53714744,2628.3,2628.2,0.08233273]
["bitfinex","ETHUSD",1727340291962,2.53714744,2628.3,2627.9,6.08836]
["bitfinex","ETHUSD",1727340292165,2.53714744,2628.3,2628.2,0.08233273]
["bitfinex","ETHUSD",1727340292326,2.53714744,2628.3,2628.0,3.04412]
["bitfinex","ETHUSD",1727340292543,2.53714744,2628.3,2628.2,0.08233273]
["bitfinex","ETHUSD",1727340292743,2.53714744,2628.3,2628.1,0.0823773]
["bitfinex","ETHUSD",1727340292936,2.53714744,2628.3,2628.2,0.08233273]
["bitfinex","ETHUSD",1727340293140,0.55,2628.3,2628.2,0.08233273]
["bitfinex","ETHUSD",1727340293978,1.98739594,2628.6,2628.3,3.04379]
["bitfinex","ETHUSD",1727340294277,2.78729594,2628.7,2628.5,3.04354]
["bitfinex","ETHUSD",1727340294484,2.78729594,2628.7,2628.4,0.08227085]
["bitfinex","ETHUSD",1727340294639,3.37033853,2628.7,2628.6,0.08216812]
["bitfinex","ETHUSD",1727340294847,3.37033853,2628.7,2628.5,0.08221267]
["bitfinex","ETHUSD",1727340295052,2.78729594,2628.7,2628.6,0.0820183]
["bitfinex","ETHUSD",1727340295451,2.78729594,2628.7,2628.3,3.04379]
["bitfinex","ETHUSD",1727340295652,3.33729594,2628.7,2628.6,0.0820183]
["bitfinex","ETHUSD",1727340295885,4.51814905,2628.7,2628.3,3.04379]
["bitfinex","ETHUSD",1727340296179,3.33729594,2628.7,2628.6,0.0820183]
["bitfinex","ETHUSD",1727340296379,3.33729594,2628.7,2628.3,3.04379]
["bitfinex","ETHUSD",1727340296587,3.33729594,2628.7,2628.6,0.0820183]
["bitfinex","ETHUSD",1727340296746,3.33729594,2628.7,2628.3,3.04379]
["bitfinex","ETHUSD",1727340296947,3.33729594,2628.7,2628.6,0.0820183]
["bitfinex","ETHUSD",1727340297144,3.33729594,2628.7,2628.3,3.04379]
["bitfinex","ETHUSD",1727340297381,3.33729594,2628.7,2628.6,0.0820183]
["bitfinex","ETHUSD",1727340297886,1.3499,2628.7,2628.3,3.04379]
["bitfinex","ETHUSD",1727340298185,3.33729594,2628.7,2628.6,0.0820183]
["bitfinex","ETHUSD",1727340298379,1.3499,2628.7,2628.3,3.04372]
["bitfinex","ETHUSD",1727340298687,1.3499,2628.7,2628.4,3.12575742]
["bitfinex","ETHUSD",1727340299062,0.7999,2628.7,2628.4,3.12575742]
["bitfinex","ETHUSD",1727340300883,0.7999,2628.7,2628.5,3.04355]
["bitfinex","ETHUSD",1727340301117,0.55,2628.8,2628.4,3.12571742]
["bitfinex","ETHUSD",1727340301392,0.55,2628.8,2628.6,0.0820183]
["bitfinex","ETHUSD",1727340301563,2.53626065,2628.8,2628.5,0.08206286]
["bitfinex","ETHUSD",1727340301764,2.53593103,2628.8,2628.7,0.08197375]
["bitfinex","ETHUSD",1727340301978,2.53593103,2628.8,2628.6,0.0820183]
["bitfinex","ETHUSD",1727340302178,2.53593103,2628.8,2628.7,0.08197375]
["bitfinex","ETHUSD",1727340302501,5.57914103,2628.8,2628.3,3.04372]
["bitfinex","ETHUSD",1727340302699,5.57914103,2628.8,2628.7,0.08197375]
["bitfinex","ETHUSD",1727340302996,6.76822865,2628.8,2628.3,3.04378]
["bitfinex","ETHUSD",1727340303192,6.76822865,2628.8,2628.7,0.08197375]
["bitfinex","ETHUSD",1727340303356,6.76822865,2628.8,2628.3,3.04378]
["bitfinex","ETHUSD",1727340303553,6.76822865,2628.8,2628.7,0.08197375]
["bitfinex","ETHUSD",1727340303809,6.76822865,2628.8,2628.3,3.04378]
["bitfinex","ETHUSD",1727340303965,6.76822865,2628.8,2628.7,0.08197375]
["bitfinex","ETHUSD",1727340304164,6.76822865,2628.8,2628.3,3.04378]
["bitfinex","ETHUSD",1727340304362,6.76822865,2628.8,2628.7,0.08197375]
["bitfinex","ETHUSD",1727340304567,0.7851,2628.6,2628.2,3.49345]
["bitfinex","ETHUSD",1727340304993,0.7851,2628.6,2628.1,3.04402]
["bitfinex","ETHUSD",1727340305198,3.59356,2628.5,2628.0,3.49366]
["bitfinex","ETHUSD",1727340305360,3.59356,2628.5,2628.0,3.04406]
["bitfinex","ETHUSD",1727340305693,5.57949103,2628.5,2628.0,3.04406]
["bitfinex","ETHUSD",1727340305866,8.62316103,2628.5,2628.0,3.04406]
["bitfinex","ETHUSD",1727340306068,9.64044273,2628.5,2627.8,5.24485173]
["bitfinex","ETHUSD",1727340306330,3.59385,2628.3,2627.8,6.0886]
["bitfinex","ETHUSD",1727340306459,2.53497474,2628.3,2627.9,3.04425]
["bitfinex","ETHUSD",1727340307780,0.55,2628.3,2627.9,3.04425]
["bitfinex","ETHUSD",1727340308296,2.53497474,2628.3,2627.9,3.04425]
["bitfinex","ETHUSD",1727340310556,2.53497474,2628.3,2627.9,3.04419]
["bitfinex","ETHUSD",1727340310754,0.55,2628.3,2627.9,3.04419]
["bitfinex","ETHUSD",1727340310956,0.55,2628.3,2627.9,4.94619]
["bitfinex","ETHUSD",1727340311194,2.53497474,2628.3,2627.9,4.94619]
["bitfinex","ETHUSD",1727340312691,2.53497474,2628.3,2628.0,3.04412]
["bitfinex","ETHUSD",1727340312827,6.25679318,2628.3,2627.9,4.94619]
["bitfinex","ETHUSD",1727340313041,3.21299318,2628.3,2627.9,4.94619]
["bitfinex","ETHUSD",1727340316475,3.21409444,2628.3,2627.9,4.94619]
["bitfinex","ETHUSD",1727340317269,3.21409444,2628.3,2628.0,0.08226527]
["bitfinex","ETHUSD",1727340321242,3.21355757,2628.3,2628.0,0.08226527]
["bitfinex","ETHUSD",1727340321852,6.25735757,2628.3,2628.0,0.08226527]
["bitfinex","ETHUSD",1727340322764,3.21355757,2628.3,2628.0,0.08226527]
["bitfinex","ETHUSD",1727340324980,1.98553913,2628.3,2628.0,2.28694471]
["bitfinex","ETHUSD",1727340325191,0.7508,2628.4,2628.1,3.04396]
["bitfinex","ETHUSD",1727340325495,0.7508,2628.4,2628.2,0.08217613]
["bitfinex","ETHUSD",1727340326569,2.73696174,2628.4,2628.2,0.08217613]
["bitfinex","ETHUSD",1727340327266,0.7508,2628.4,2628.2,0.08217613]
["bitfinex","ETHUSD",1727340328179,2.73696174,2628.4,2628.2,0.08217613]
["bitfinex","ETHUSD",1727340328491,4.42629,2628.3,2628.2,0.08217613]
["bitfinex","ETHUSD",1727340328862,6.4129564,2628.3,2627.9,1.902]
["bitfinex","ETHUSD",1727340329186,1.9866664,2628.2,2628.0,0.08247637]
["bitfinex","ETHUSD",1727340329346,7.65475267,2628.3,2628.0,0.08247637]
["bitfinex","ETHUSD",1727340329780,1.9866664,2628.2,2628.0,0.08247637]
["bitfinex","ETHUSD",1727340329942,7.65475267,2628.3,2628.0,0.08247637]
["bitfinex","ETHUSD",1727340330804,4.61096267,2628.3,2628.0,0.08247637]
["bitfinex","ETHUSD",1727340330950,3.36903872,2628.3,2628.0,0.08247637]
["bitfinex","ETHUSD",1727340335670,3.36826582,2628.3,2628.0,0.08247637]
["bitfinex","ETHUSD",1727340340663,3.36926094,2628.3,2628.0,0.08247637]
["bitfinex","ETHUSD",1727340341981,3.36923824,2628.3,2628.0,0.08247637]
["bitfinex","ETHUSD",1727340342303,1.98673824,2628.2,2628.0,0.08247637]
["bitfinex","ETHUSD",1727340342903,1.3825,2628.3,2628.0,0.08247637]
["bitfinex","ETHUSD",1727340342904,2.53673824,2628.3,2628.0,3.57614637]
["bitfinex","ETHUSD",1727340343386,2.53673824,2628.3,2628.0,0.53207637]
["bitfinex","ETHUSD",1727340343779,2.53673824,2628.3,2628.0,3.57620637]
["bitfinex","ETHUSD",1727340345694,2.5370922,2628.3,2628.0,3.57620637]
["bitfinex","ETHUSD",1727340346373,2.5370922,2628.3,2628.0,0.53207637]
["bitfinex","ETHUSD",1727340346578,3.41300149,2628.3,2628.0,0.53207637]
["bitfinex","ETHUSD",1727340347389,1.9870922,2628.2,2628.0,0.53207637]
["bitfinex","ETHUSD",1727340350578,1.98889271,2628.2,2628.0,3.57620637]
["bitfinex","ETHUSD",1727340351291,1.98889271,2628.1,2628.0,3.57620637]
["bitfinex","ETHUSD",1727340351605,1.98889271,2628.1,2628.0,4.00578787]
["bitfinex","ETHUSD",1727340352935,1.98889271,2628.2,2628.0,0.53207637]
["bitfinex","ETHUSD",1727340353082,1.98889271,2628.3,2628.0,5.33128581]
["bitfinex","ETHUSD",1727340353283,1.98889271,2628.3,2628.2,3.0439]
["bitfinex","ETHUSD",1727340353605,1.98889271,2628.3,2628.2,3.12630083]
["bitfinex","ETHUSD",1727340353803,1.98889271,2628.3,2628.2,3.55588377]
["bitfinex","ETHUSD",1727340354101,1.98889271,2628.3,2628.2,0.08240083]
["bitfinex","ETHUSD",1727340354622,1.98889271,2628.3,2628.1,3.04402]
["bitfinex","ETHUSD",1727340354778,1.98889271,2628.3,2628.2,0.08240083]
["bitfinex","ETHUSD",1727340354978,2.38667125,2628.5,2628.2,0.08240083]
["bitfinex","ETHUSD",1727340355174,0.7888,2628.3,2628.2,0.08240083]
["bitfinex","ETHUSD",1727340355616,1.3388,2628.3,2627.9,1.902]
["bitfinex","ETHUSD",1727340355778,1.3388,2628.3,2628.2,0.08240083]
["bitfinex","ETHUSD",1727340355983,7.51755604,2628.3,2627.9,1.902]
["bitfinex","ETHUSD",1727340356180,1.98840878,2628.0,2627.9,1.902]
["bitfinex","ETHUSD",1727340356428,1.98840878,2628.1,2627.9,2.3315312]
["bitfinex","ETHUSD",1727340356682,1.98840878,2628.1,2627.9,1.902]
["bitfinex","ETHUSD",1727340358007,1.98840878,2628.0,2627.9,1.902]
["bitfinex","ETHUSD",1727340359386,1.28013488,2628.0,2627.9,1.902]
["bitfinex","ETHUSD",1727340359590,4.32427488,2628.0,2627.9,1.902]
["bitfinex","ETHUSD",1727340360096,4.87427488,2628.0,2627.9,1.902]
["bitfinex","ETHUSD",1727340360827,7.35498637,2628.0,2627.9,1.902]
["bitfinex","ETHUSD",1727340360997,4.87427488,2628.0,2627.9,1.902]
["bitfinex","ETHUSD",1727340361197,4.96941741,2628.0,2627.9,1.902]
["bitfinex","ETHUSD",1727340362283,7.35371117,2628.0,2627.9,1.902]
["bitfinex","ETHUSD",1727340362916,7.35371216,2628.0,2627.9,1.902]
["bitfinex","ETHUSD",1727340363214,7.35371186,2628.0,2627.9,1.902]
["bitfinex","ETHUSD",1727340363421,7.25856864,2628.0,2627.9,1.902]
["bitfinex","ETHUSD",1727340363778,7.25808347,2628.0,2627.9,1.902]
["bitfinex","ETHUSD",1727340364843,7.35322646,2628.0,2627.9,1.902]
["bitfinex","ETHUSD",1727340365202,7.25808347,2628.0,2627.9,1.902]
["bitfinex","ETHUSD",1727340365400,7.3532263,2628.0,2627.9,1.902]
["bitfinex","ETHUSD",1727340367530,9.72449715,2628.0,2627.9,1.902]
["bitfinex","ETHUSD",1727340367727,9.62935432,2628.0,2627.9,1.902]
["bitfinex","ETHUSD",1727340367927,3.04495,2627.3,2627.2,0.0384214]
["bitfinex","ETHUSD",1727340368141,8.52542275,2627.3,2627.2,0.0384214]
["bitfinex","ETHUSD",1727340368330,6.14372944,2627.3,2627.2,0.0384214]
["bitfinex","ETHUSD",1727340368504,6.14372944,2627.3,2626.4,4.83947084]
["bitfinex","ETHUSD",1727340368505,4.3698,2627.2,2626.4,0.0384214]
["bitfinex","ETHUSD",1727340368711,2.78916068,2626.8,2626.4,0.0384214]
["bitfinex","ETHUSD",1727340368905,0.55,2626.7,2626.5,0.07029527]
["bitfinex","ETHUSD",1727340370631,1.98326068,2627.0,2626.5,1.82537471]
["bitfinex","ETHUSD",1727340370933,0.55,2627.2,2626.7,3.04557]
["bitfinex","ETHUSD",1727340371109,4.63584364,2627.2,2626.7,3.04557]
["bitfinex","ETHUSD",1727340371304,4.63584364,2627.2,2626.8,0.07076118]
["bitfinex","ETHUSD",1727340371636,0.55,2627.0,2626.6,0.8204]
["bitfinex","ETHUSD",1727340371932,0.55,2627.1,2626.6,3.86605]
["bitfinex","ETHUSD",1727340372132,0.55,2627.1,2626.7,0.07080579]
["bitfinex","ETHUSD",1727340372848,0.55,2627.1,2626.7,3.11635579]
["bitfinex","ETHUSD",1727340373129,0.55,2627.1,2626.7,0.07080579]
["bitfinex","ETHUSD",1727340373338,4.04754826,2627.1,2626.7,0.07080579]
["bitfinex","ETHUSD",1727340373630,1.00229826,2627.1,2626.7,3.11643579]
["bitfinex","ETHUSD",1727340373840,0.55,2627.1,2626.7,3.11643579]
["bitfinex","ETHUSD",1727340375203,3.59518,2627.1,2626.7,0.07080579]
["bitfinex","ETHUSD",1727340375723,0.55,2627.1,2626.7,0.07080579]
["bitfinex","ETHUSD",1727340376459,0.55,2627.1,2626.7,3.11642579]
["bitfinex","ETHUSD",1727340376615,0.55,2627.1,2626.7,3.11637579]
["bitfinex","ETHUSD",1727340378747,0.55,2627.3,2627.0,3.86177]
["bitfinex","ETHUSD",1727340379032,3.44277763,2627.6,2627.1,1.75507944]
["bitfinex","ETHUSD",1727340379232,3.58665893,2627.5,2627.1,0.07095444]
["bitfinex","ETHUSD",1727340380023,0.54191893,2627.5,2627.1,0.07095444]
["bitfinex","ETHUSD",1727340380295,0.54191893,2627.5,2627.1,3.11605444]
["bitfinex","ETHUSD",1727340380523,0.55,2627.5,2627.2,3.04504]
["bitfinex","ETHUSD",1727340380713,0.09515748,2627.8,2627.3,1.82594468]
["bitfinex","ETHUSD",1727340380917,3.13952748,2627.8,2627.4,0.8277]
["bitfinex","ETHUSD",1727340381121,0.50323488,2628.0,2627.5,4.79968944]
["bitfinex","ETHUSD",1727340381304,0.50323488,2628.0,2627.5,4.87030873]
["bitfinex","ETHUSD",1727340381506,3.54739488,2628.0,2627.5,4.87030873]
["bitfinex","ETHUSD",1727340382620,0.55,2627.9,2627.5,4.87030873]
["bitfinex","ETHUSD",1727340383054,0.55,2627.9,2627.5,1.82569873]
["bitfinex","ETHUSD",1727340383652,3.04445,2627.8,2627.5,0.07061929]
["bitfinex","ETHUSD",1727340385719,1.03780949,2627.9,2627.5,0.07061929]
["bitfinex","ETHUSD",1727340386257,4.08205949,2627.9,2627.5,0.07061929]
["bitfinex","ETHUSD",1727340387063,1.03780949,2627.9,2627.5,0.07061929]
["bitfinex","ETHUSD",1727340387224,3.04438,2627.8,2627.5,0.07061929]
["bitfinex","ETHUSD",1727340387755,1.03780949,2627.9,2627.5,0.07061929]
["bitfinex","ETHUSD",1727340387756,0.55,2627.9,2627.5,0.07061929]
["bitfinex","ETHUSD",1727340387932,3.82475,2628.1,2627.5,0.07061929]
["bitfinex","ETHUSD",1727340387933,0.55,2628.0,2627.6,4.79967944]
["bitfinex","ETHUSD",1727340388131,0.55,2628.0,2627.8,1.75507944]
["bitfinex","ETHUSD",1727340388329,0.55,2628.0,2627.9,0.07025696]
["bitfinex","ETHUSD",1727340388549,0.55,2628.0,2627.7,0.8205]
["bitfinex","ETHUSD",1727340388743,0.55,2628.0,2627.9,0.07025696]
["bitfinex","ETHUSD",1727340388972,0.55,2628.0,2627.7,0.8205]
["bitfinex","ETHUSD",1727340389136,0.55,2628.0,2627.9,0.07025696]
["bitfinex","ETHUSD",1727340389455,0.55,2628.0,2627.7,0.8205]
["bitfinex","ETHUSD",1727340389657,0.55,2628.0,2627.9,0.07025696]
["bitfinex","ETHUSD",1727340389860,4.26305597,2628.0,2627.9,0.07025696]
["bitfinex","ETHUSD",1727340390024,4.26305597,2628.0,2627.7,0.8205]
["bitfinex","ETHUSD",1727340390229,4.26305597,2628.0,2627.9,0.07025696]
["bitfinex","ETHUSD",1727340390433,4.26305597,2628.0,2627.7,0.8205]
["bitfinex","ETHUSD",1727340390750,3.59414,2628.0,2627.8,0.07030153]
["bitfinex","ETHUSD",1727340390960,0.55,2628.0,2627.8,0.07030153]
["bitfinex","ETHUSD",1727340391162,6.04402,2628.1,2627.7,0.8205]
["bitfinex","ETHUSD",1727340391163,0.55,2628.1,2627.7,0.8205]
["bitfinex","ETHUSD",1727340391343,0.55,2628.1,2627.9,0.07025696]
["bitfinex","ETHUSD",1727340391693,0.55,2628.1,2627.8,0.0697836]
["bitfinex","ETHUSD",1727340391967,4.26300449,2628.1,2627.9,0.06973902]
["bitfinex","ETHUSD",1727340392333,3.04414,2628.0,2627.7,0.8205]
["bitfinex","ETHUSD",1727340392768,3.04414,2628.0,2627.8,0.06960645]
["bitfinex","ETHUSD",1727340392938,3.04414,2628.0,2627.7,0.8205]
["bitfinex","ETHUSD",1727340393142,3.04414,2628.0,2627.8,0.06960645]
["bitfinex","ETHUSD",1727340393468,3.04414,2628.0,2627.7,0.8205]
["bitfinex","ETHUSD",1727340393674,3.04414,2628.0,2627.9,0.06956187]
["bitfinex","ETHUSD",1727340393848,3.04414,2628.0,2627.8,0.06960645]
["bitfinex","ETHUSD",1727340394249,3.04414,2628.0,2627.7,0.8205]
["bitfinex","ETHUSD",1727340394455,1.21889449,2628.1,2627.9,0.06956187]
["bitfinex","ETHUSD",1727340394775,1.21889449,2628.1,2628.0,0.0695173]
["bitfinex","ETHUSD",1727340394978,0.55,2628.1,2627.8,1.75507944]
["bitfinex","ETHUSD",1727340395272,0.55,2628.1,2628.0,0.0695173]
["bitfinex","ETHUSD",1727340395445,0.55,2628.1,2627.9,0.06956187]
["bitfinex","ETHUSD",1727340395779,0.55,2628.1,2628.0,0.0695173]
["bitfinex","ETHUSD",1727340396154,0.55,2628.1,2627.8,1.75507944]
["bitfinex","ETHUSD",1727340396479,0.55,2628.1,2628.0,0.0695173]
["bitfinex","ETHUSD",1727340396677,6.04398,2628.2,2627.9,0.06956187]
["bitfinex","ETHUSD",1727340396878,0.55,2628.3,2628.1,0.8044]
["bitfinex","ETHUSD",1727340397052,2.79864445,2628.8,2628.2,4.79897944]
["bitfinex","ETHUSD",1727340397236,3.0428,2629.2,2628.6,1.75507944]
["bitfinex","ETHUSD",1727340397438,3.04318,2628.9,2628.6,1.75507944]
["bitfinex","ETHUSD",1727340397639,3.04316,2628.9,2628.5,0.8245]
["bitfinex","ETHUSD",1727340397851,3.04316,2628.9,2628.7,0.06909638]
["bitfinex","ETHUSD",1727340398092,3.04316,2628.9,2628.6,0.06914093]
["bitfinex","ETHUSD",1727340398295,3.04316,2628.9,2628.8,0.06905183]
["bitfinex","ETHUSD",1727340398296,3.651784,2628.9,2628.8,0.06905183]
["bitfinex","ETHUSD",1727340398449,3.651784,2628.9,2628.7,0.06909638]
["bitfinex","ETHUSD",1727340398450,0.608624,2628.9,2628.7,0.06909638]
["bitfinex","ETHUSD",1727340398660,0.55,2629.0,2628.8,0.06905183]
["bitfinex","ETHUSD",1727340399062,3.59286,2629.1,2628.6,3.04343]
["bitfinex","ETHUSD",1727340399262,3.62424622,2629.2,2628.9,0.06900729]
["bitfinex","ETHUSD",1727340399461,3.62424622,2629.2,2628.6,6.08681]
["bitfinex","ETHUSD",1727340399668,3.04276,2629.2,2629.0,0.06896275]
["bitfinex","ETHUSD",1727340399881,3.04276,2629.2,2628.6,3.04338]
["bitfinex","ETHUSD",1727340400102,6.0856,2629.2,2629.1,0.06891821]
["bitfinex","ETHUSD",1727340400253,6.0856,2629.2,2628.5,0.8245]
["bitfinex","ETHUSD",1727340400254,3.04279,2629.2,2628.5,0.8245]
["bitfinex","ETHUSD",1727340400457,3.04305,2629.0,2628.5,0.8245]
["bitfinex","ETHUSD",1727340400797,6.08611,2629.0,2628.5,0.8245]
["bitfinex","ETHUSD",1727340400952,3.04314,2628.9,2628.5,0.8245]
["bitfinex","ETHUSD",1727340401160,3.84815,2629.0,2628.5,0.8245]
["bitfinex","ETHUSD",1727340401565,6.89121,2629.0,2628.5,0.8245]
["bitfinex","ETHUSD",1727340401768,3.04311,2628.9,2628.5,0.8245]
["bitfinex","ETHUSD",1727340401971,6.8912,2629.0,2628.5,0.8245]
["bitfinex","ETHUSD",1727340402285,3.0431,2628.9,2628.5,0.8245]
["bitfinex","ETHUSD",1727340403389,3.04312,2628.9,2628.5,0.8245]
["bitfinex","ETHUSD",1727340403690,3.5933,2628.8,2628.3,0.8295]
["bitfinex","ETHUSD",1727340403857,3.0434,2628.7,2628.3,0.8295]
["bitfinex","ETHUSD",1727340404058,3.04345,2628.6,2628.3,0.8295]
["bitfinex","ETHUSD",1727340405183,6.63662,2628.8,2628.3,0.8295]
["bitfinex","ETHUSD",1727340405389,3.5933,2628.8,2628.3,0.8295]
["bitfinex","ETHUSD",1727340405590,0.55,2628.8,2628.4,3.04364]
["bitfinex","ETHUSD",1727340405777,3.04327,2628.8,2628.3,0.8295]
["bitfinex","ETHUSD",1727340405963,3.04327,2628.8,2628.3,3.87329]
["bitfinex","ETHUSD",1727340407608,3.04327,2628.8,2628.4,0.06827656]
["bitfinex","ETHUSD",1727340413985,3.04327,2628.8,2628.4,3.11194656]
["bitfinex","ETHUSD",1727340414187,3.82722388,2628.8,2628.4,3.11194656]
["bitfinex","ETHUSD",1727340420190,0.78395388,2628.8,2628.4,0.06827656]
["bitfinex","ETHUSD",1727340420399,3.13832745,2628.8,2628.4,0.06827656]
["bitfinex","ETHUSD",1727340420594,0.55,2628.7,2628.4,0.06827656]
["bitfinex","ETHUSD",1727340420836,3.59334,2628.7,2628.4,0.06827656]
["bitfinex","ETHUSD",1727340421698,3.59321,2628.8,2628.4,0.06827656]
["bitfinex","ETHUSD",1727340421895,4.67717188,2628.8,2628.4,0.06827656]
["bitfinex","ETHUSD",1727340422239,1.63396188,2628.8,2628.4,0.06827656]
["bitfinex","ETHUSD",1727340422735,4.67723188,2628.8,2628.4,0.06827656]
["bitfinex","ETHUSD",1727340422894,4.67719188,2628.8,2628.4,0.06827656]
["bitfinex","ETHUSD",1727340424141,1.63396188,2628.8,2628.4,0.06827656]
["bitfinex","ETHUSD",1727340425334,1.63396188,2628.8,2628.4,3.11189656]
["bitfinex","ETHUSD",1727340426356,7.72048188,2628.8,2628.4,0.06827656]
["bitfinex","ETHUSD",1727340426637,0.50752706,2628.7,2628.4,0.06827656]
["bitfinex","ETHUSD",1727340427702,0.39813875,2628.9,2628.4,0.06827656]
["bitfinex","ETHUSD",1727340427703,0.39813875,2628.9,2628.4,0.14436316]
["bitfinex","ETHUSD",1727340427922,0.39813875,2628.9,2628.6,0.81303013]
["bitfinex","ETHUSD",1727340428227,0.39813875,2628.9,2628.7,0.06819737]
["bitfinex","ETHUSD",1727340429152,0.39813875,2628.9,2628.7,1.82262813]
["bitfinex","ETHUSD",1727340429335,3.04283,2629.2,2628.7,1.82262813]
["bitfinex","ETHUSD",1727340429336,0.55,2629.1,2628.7,4.86588813]
["bitfinex","ETHUSD",1727340429661,3.04281,2629.2,2628.7,4.86588813]
["bitfinex","ETHUSD",1727340430217,5.12092646,2629.4,2628.9,1.75443076]
["bitfinex","ETHUSD",1727340430218,3.04264,2629.3,2628.9,1.75443076]
["bitfinex","ETHUSD",1727340430755,3.04264,2629.3,2629.0,0.06787991]
["bitfinex","ETHUSD",1727340430957,3.84948731,2629.3,2629.0,0.06787991]
["bitfinex","ETHUSD",1727340431163,3.04276,2629.2,2628.9,0.7815]
["bitfinex","ETHUSD",1727340431329,3.04276,2629.2,2629.1,0.06779453]
["bitfinex","ETHUSD",1727340431525,3.04276,2629.2,2629.0,0.06783907]
["bitfinex","ETHUSD",1727340431751,3.04276,2629.2,2629.1,0.06779453]
["bitfinex","ETHUSD",1727340432467,3.04276,2629.2,2628.9,0.7815]
["bitfinex","ETHUSD",1727340432622,3.04276,2629.2,2629.1,0.06779453]
["bitfinex","ETHUSD",1727340432964,3.04276,2629.2,2628.9,0.7815]
["bitfinex","ETHUSD",1727340433135,3.04276,2629.2,2629.1,0.06779453]
["bitfinex","ETHUSD",1727340433337,1.379,2629.1,2629.0,0.06783907]
["bitfinex","ETHUSD",1727340433539,3.04304,2629.0,2628.6,0.7815]
["bitfinex","ETHUSD",1727340434320,6.08655,2628.8,2628.4,0.7723]
["bitfinex","ETHUSD",1727340434645,3.04333,2628.7,2628.4,0.7723]
["bitfinex","ETHUSD",1727340434847,3.04347,2628.6,2628.4,0.7723]
["bitfinex","ETHUSD",1727340435048,6.18207885,2628.6,2628.2,0.7723]
["bitfinex","ETHUSD",1727340435247,6.08697,2628.6,2628.2,0.7723]
["bitfinex","ETHUSD",1727340435763,3.04357,2628.5,2628.2,0.7723]
["bitfinex","ETHUSD",1727340435942,3.04347,2628.6,2628.2,0.7723]
["bitfinex","ETHUSD",1727340436767,3.13858413,2628.6,2628.0,3.86368]
["bitfinex","ETHUSD",1727340437080,3.13858413,2628.6,2628.0,0.8196]
["bitfinex","ETHUSD",1727340437081,0.64511876,2628.5,2628.0,0.8196]
["bitfinex","ETHUSD",1727340437263,0.7513,2628.4,2628.0,0.8196]
["bitfinex","ETHUSD",1727340437428,0.7513,2628.4,2628.1,0.06851917]
["bitfinex","ETHUSD",1727340437923,3.79504,2628.4,2628.1,0.06851917]
["bitfinex","ETHUSD",1727340438128,3.13890989,2628.3,2628.1,0.06851917]
["bitfinex","ETHUSD",1727340438362,3.04379,2628.3,2628.1,0.06851917]
["bitfinex","ETHUSD",1727340438861,3.59379,2628.3,2628.2,0.06856313]
["bitfinex","ETHUSD",1727340439169,3.59379,2628.3,2627.8,3.85475]
["bitfinex","ETHUSD",1727340439331,3.59379,2628.3,2628.2,0.06862442]
["bitfinex","ETHUSD",1727340439527,7.67593236,2628.3,2627.8,0.8104]
["bitfinex","ETHUSD",1727340439726,4.63207236,2628.3,2628.2,0.06862442]
["bitfinex","ETHUSD",1727340439968,4.63207236,2628.3,2627.8,3.85472]
["bitfinex","ETHUSD",1727340440166,3.59379,2628.3,2628.2,0.06862442]
["bitfinex","ETHUSD",1727340440370,3.59379,2628.3,2627.8,3.85472]
["bitfinex","ETHUSD",1727340440540,3.59379,2628.3,2628.2,0.06862442]
["bitfinex","ETHUSD",1727340440870,1.98511815,2628.4,2628.2,0.06862442]
["bitfinex","ETHUSD",1727340441094,1.98511815,2628.4,2628.1,2.54653076]
["bitfinex","ETHUSD",1727340441370,5.02873815,2628.5,2628.3,0.06858667]
["bitfinex","ETHUSD",1727340441529,3.1700189,2628.5,2628.2,0.06863123]
["bitfinex","ETHUSD",1727340441873,0.62332758,2628.6,2628.3,0.06858667]
["bitfinex","ETHUSD",1727340441874,1.98511815,2628.6,2628.3,0.06858667]
["bitfinex","ETHUSD",1727340442069,1.98511815,2628.6,2628.3,1.75443076]
["bitfinex","ETHUSD",1727340442374,1.98511815,2628.7,2628.4,0.8307421]
["bitfinex","ETHUSD",1727340442527,6.21996179,2628.9,2628.4,0.8307421]
["bitfinex","ETHUSD",1727340442528,1.98511815,2628.8,2628.4,0.8307421]
["bitfinex","ETHUSD",1727340442735,3.83782,2628.9,2628.4,0.8307421]
["bitfinex","ETHUSD",1727340442736,1.98511815,2628.9,2628.5,1.75443076]
["bitfinex","ETHUSD",1727340442944,1.98511815,2629.0,2628.8,0.7622]
["bitfinex","ETHUSD",1727340443477,1.98511815,2629.0,2628.9,0.06819678]
["bitfinex","ETHUSD",1727340443669,1.98726957,2629.0,2628.9,0.06819678]
["bitfinex","ETHUSD",1727340443970,5.03020957,2629.1,2628.9,0.06819678]
["bitfinex","ETHUSD",1727340444681,1.98726957,2629.2,2628.9,0.06819678]
["bitfinex","ETHUSD",1727340444973,0.39804253,2629.1,2628.9,0.06819678]
["bitfinex","ETHUSD",1727340448538,0.39804253,2629.1,2628.9,3.11127678]
["bitfinex","ETHUSD",1727340449770,0.39804253,2629.1,2628.9,0.06819678]
["bitfinex","ETHUSD",1727340451384,3.04276,2629.2,2628.9,0.06819678]
["bitfinex","ETHUSD",1727340451947,2.38455746,2629.3,2628.9,0.06819678]
["bitfinex","ETHUSD",1727340452587,5.42724746,2629.3,2628.9,0.06819678]
["bitfinex","ETHUSD",1727340455285,3.44071438,2629.3,2628.9,0.06819678]
["bitfinex","ETHUSD",1727340456682,3.04269,2629.3,2628.9,0.06819678]
["bitfinex","ETHUSD",1727340458212,5.02906308,2629.4,2628.9,3.11128678]
["bitfinex","ETHUSD",1727340458516,5.02907515,2629.4,2628.9,3.11128678]
["bitfinex","ETHUSD",1727340460698,5.02907515,2629.4,2629.0,0.7724]
["bitfinex","ETHUSD",1727340461099,5.02927515,2629.3,2629.0,0.83729844]
["bitfinex","ETHUSD",1727340461380,5.02906515,2629.4,2629.0,0.06489844]
["bitfinex","ETHUSD",1727340461573,3.04286,2629.1,2628.8,0.7813]
["bitfinex","ETHUSD",1727340461890,3.04286,2629.1,2628.9,0.06494298]
["bitfinex","ETHUSD",1727340462610,5.8371861,2629.3,2628.9,0.06494298]
["bitfinex","ETHUSD",1727340463492,3.04274,2629.3,2628.9,0.06494298]
["bitfinex","ETHUSD",1727340464080,3.0426,2629.4,2629.0,0.791]
["bitfinex","ETHUSD",1727340464292,3.0426,2629.4,2629.0,2.60929874]
["bitfinex","ETHUSD",1727340464690,3.0426,2629.4,2629.0,5.65226874]
["bitfinex","ETHUSD",1727340465780,5.06695438,2629.6,2629.2,1.75351602]
["bitfinex","ETHUSD",1727340465982,3.0807814,2629.6,2629.3,0.8226]
["bitfinex","ETHUSD",1727340466317,0.0384214,2629.6,2629.3,0.88724912]
["bitfinex","ETHUSD",1727340466879,0.0384214,2629.6,2629.3,3.92985912]
["bitfinex","ETHUSD",1727340467085,0.0384214,2629.6,2629.4,4.79598602]
["bitfinex","ETHUSD",1727340467391,0.0384214,2629.6,2629.4,0.06446848]
["bitfinex","ETHUSD",1727340467592,3.0424,2629.5,2629.4,0.06446848]
["bitfinex","ETHUSD",1727340467806,3.9116914,2629.6,2629.1,0.775]
["bitfinex","ETHUSD",1727340468129,3.04247,2629.5,2629.4,0.06445487]
["bitfinex","ETHUSD",1727340468417,3.04247,2629.5,2629.4,0.06441405]
["bitfinex","ETHUSD",1727340468625,3.04247,2629.5,2629.1,0.775]
["bitfinex","ETHUSD",1727340468806,3.04247,2629.5,2629.4,0.06441405]
["bitfinex","ETHUSD",1727340468990,3.04247,2629.5,2629.1,0.775]
["bitfinex","ETHUSD",1727340469383,3.04243,2629.5,2629.2,0.0645031]
["bitfinex","ETHUSD",1727340469605,3.04253,2629.4,2629.2,0.0645031]
["bitfinex","ETHUSD",1727340469807,6.08512,2629.4,2629.2,0.0645031]
["bitfinex","ETHUSD",1727340470028,3.04253,2629.4,2629.2,0.0645031]
["bitfinex","ETHUSD",1727340470796,0.8693214,2629.6,2629.2,0.0645031]
["bitfinex","ETHUSD",1727340471127,6.1231414,2629.6,2629.2,0.0645031]
["bitfinex","ETHUSD",1727340471421,0.0384214,2629.6,2629.2,3.1072431]
["bitfinex","ETHUSD",1727340471616,0.0384214,2629.6,2629.2,3.1071831]
["bitfinex","ETHUSD",1727340471812,0.0384214,2629.6,2629.5,0.775]
["bitfinex","ETHUSD",1727340472244,0.0384214,2629.6,2629.5,0.83935591]
["bitfinex","ETHUSD",1727340475919,0.0384214,2629.6,2629.5,0.06435591]
["bitfinex","ETHUSD",1727340476290,0.0384214,2629.6,2629.3,0.8036]
["bitfinex","ETHUSD",1727340476491,0.0384214,2629.6,2629.5,0.06403608]
["bitfinex","ETHUSD",1727340476757,0.0384214,2629.6,2629.3,0.8036]
["bitfinex","ETHUSD",1727340476958,0.0384214,2629.6,2629.5,0.06403608]
["bitfinex","ETHUSD",1727340477158,0.0384214,2629.6,2629.4,0.0640806]
["bitfinex","ETHUSD",1727340477473,0.0384214,2629.6,2629.5,0.06403608]
["bitfinex","ETHUSD",1727340477767,0.0384214,2629.6,2629.3,0.8036]
["bitfinex","ETHUSD",1727340477969,0.0384214,2629.6,2629.5,0.06404969]
["bitfinex","ETHUSD",1727340478174,0.0384214,2629.6,2629.3,0.8036]
["bitfinex","ETHUSD",1727340478175,0.0384214,2629.6,2629.4,0.06409421]
["bitfinex","ETHUSD",1727340478471,0.0384214,2629.6,2629.5,0.06404969]
["bitfinex","ETHUSD",1727340478777,0.0384214,2629.6,2629.3,0.8036]
["bitfinex","ETHUSD",1727340479072,0.0384214,2629.6,2629.4,0.06409421]
["bitfinex","ETHUSD",1727340479841,0.43640837,2629.6,2629.4,0.06409421]
["bitfinex","ETHUSD",1727340480892,0.43640837,2629.6,2629.4,0.14015085]
["bitfinex","ETHUSD",1727340481186,0.0384214,2629.6,2629.4,0.06409421]
["bitfinex","ETHUSD",1727340481746,0.0384214,2629.6,2629.5,3.94915343]
["bitfinex","ETHUSD",1727340482192,0.0384214,2629.6,2629.5,0.89473608]
["bitfinex","ETHUSD",1727340482481,0.0384214,2629.6,2629.5,0.06403608]
["bitfinex","ETHUSD",1727340482687,3.0807014,2629.6,2629.3,0.7798]
["bitfinex","ETHUSD",1727340482886,3.0807014,2629.6,2629.5,0.06364831]
["bitfinex","ETHUSD",1727340483096,3.0807014,2629.6,2629.1,0.8109]
["bitfinex","ETHUSD",1727340483280,0.0384214,2629.6,2629.5,0.06367552]
["bitfinex","ETHUSD",1727340483460,0.0384214,2629.6,2629.2,3.0427]
["bitfinex","ETHUSD",1727340483660,0.0384214,2629.6,2629.5,0.06367552]
["bitfinex","ETHUSD",1727340483970,0.0384214,2629.6,2629.2,3.0427]
["bitfinex","ETHUSD",1727340484296,0.0384214,2629.6,2629.1,3.8537]
["bitfinex","ETHUSD",1727340484600,0.0384214,2629.6,2629.3,0.06383941]
["bitfinex","ETHUSD",1727340484755,0.0384214,2629.6,2629.2,0.06388394]
["bitfinex","ETHUSD",1727340484956,0.0384214,2629.6,2629.4,0.06379488]
["bitfinex","ETHUSD",1727340485197,0.0384214,2629.6,2629.3,0.06383941]
["bitfinex","ETHUSD",1727340485353,0.0384214,2629.6,2629.5,0.06375036]
["bitfinex","ETHUSD",1727340485559,0.0384214,2629.6,2629.4,0.06379488]
["bitfinex","ETHUSD",1727340485782,0.0384214,2629.6,2629.5,0.06375036]
["bitfinex","ETHUSD",1727340486185,0.0384214,2629.6,2629.2,3.04273]
["bitfinex","ETHUSD",1727340486720,0.0384214,2629.6,2629.3,0.06383941]
["bitfinex","ETHUSD",1727340488608,0.0384214,2629.6,2629.3,3.10644941]
["bitfinex","ETHUSD",1727340490915,0.0384214,2629.6,2629.3,0.06383941]
["bitfinex","ETHUSD",1727340492476,2.02566859,2629.6,2629.3,0.06383941]
["bitfinex","ETHUSD",1727340492872,0.0384214,2629.6,2629.3,3.10646941]
["bitfinex","ETHUSD",1727340493410,0.0384214,2629.6,2629.3,3.10640941]
["bitfinex","ETHUSD",1727340493626,0.0384214,2629.6,2629.4,3.83971]
["bitfinex","ETHUSD",1727340493773,0.0384214,2629.6,2629.4,0.7972]
["bitfinex","ETHUSD",1727340493968,0.0384214,2629.6,2629.5,0.06375036]
["bitfinex","ETHUSD",1727340496826,0.43645417,2629.6,2629.5,0.06375036]
["bitfinex","ETHUSD",1727340497633,0.7566,2629.5,2629.0,0.7711]
["bitfinex","ETHUSD",1727340497943,0.8118,2629.0,2628.9,0.68567275]
["bitfinex","ETHUSD",1727340499906,0.8118,2629.0,2628.6,3.04342]
["bitfinex","ETHUSD",1727340500347,0.8118,2629.0,2628.5,0.8307]
["bitfinex","ETHUSD",1727340500489,3.85478,2629.0,2628.4,10.48359]
["bitfinex","ETHUSD",1727340500690,3.85478,2629.0,2628.4,13.5272]
["bitfinex","ETHUSD",1727340500919,3.0431,2628.9,2628.4,10.48359]
["bitfinex","ETHUSD",1727340501106,8.07285826,2628.9,2628.3,3.04376]
["bitfinex","ETHUSD",1727340501308,3.13842753,2628.8,2628.2,3.04386]
["bitfinex","ETHUSD",1727340501510,5.02965826,2628.9,2628.4,3.04366]
["bitfinex","ETHUSD",1727340501511,0.8253,2628.7,2628.4,3.04366]
["bitfinex","ETHUSD",1727340502102,0.8253,2628.7,2628.5,3.04355]
["bitfinex","ETHUSD",1727340502298,0.8253,2628.7,2628.4,6.08725]
["bitfinex","ETHUSD",1727340502505,0.818,2628.9,2628.5,3.04345]
["bitfinex","ETHUSD",1727340502702,2.80455826,2629.2,2628.7,3.04332]
["bitfinex","ETHUSD",1727340502915,0.818,2629.2,2628.7,3.04326]
["bitfinex","ETHUSD",1727340503135,0.818,2629.2,2628.8,3.04319]
["bitfinex","ETHUSD",1727340503341,5.02922826,2629.3,2628.8,4.7963121]
["bitfinex","ETHUSD",1727340503511,2.88875228,2629.4,2628.8,4.7963121]
["bitfinex","ETHUSD",1727340503928,1.98655826,2629.3,2628.8,4.7963121]
["bitfinex","ETHUSD",1727340504421,5.02921826,2629.3,2628.7,6.08652]
["bitfinex","ETHUSD",1727340505199,5.0278814,2629.3,2628.8,3.04321]
["bitfinex","ETHUSD",1727340505401,3.04266,2629.3,2628.8,3.04321]
["bitfinex","ETHUSD",1727340505738,5.0278814,2629.3,2628.8,3.04321]
["bitfinex","ETHUSD",1727340508526,3.04266,2629.3,2628.8,3.04321]
["bitfinex","ETHUSD",1727340508716,5.02724224,2629.3,2628.8,3.04321]
["bitfinex","ETHUSD",1727340509045,3.04266,2629.3,2628.8,3.04321]
["bitfinex","ETHUSD",1727340510541,2.79157662,2629.4,2628.8,3.04321]
["bitfinex","ETHUSD",1727340510744,0.8071,2629.4,2628.8,3.11928513]
["bitfinex","ETHUSD",1727340511152,5.02693662,2629.5,2629.0,3.04292]
["bitfinex","ETHUSD",1727340511153,1.98447662,2629.5,2629.0,3.04292]
["bitfinex","ETHUSD",1727340511453,5.87200802,2629.6,2629.1,3.04285]
["bitfinex","ETHUSD",1727340511767,2.82969802,2629.6,2629.1,3.04285]
["bitfinex","ETHUSD",1727340512442,2.82969802,2629.6,2629.2,0.06044544]
["bitfinex","ETHUSD",1727340512443,5.87200802,2629.6,2629.2,0.06044544]
["bitfinex","ETHUSD",1727340515044,3.8875314,2629.6,2629.2,0.06044544]
["bitfinex","ETHUSD",1727340515249,2.82997551,2629.6,2629.2,0.06044544]
["bitfinex","ETHUSD",1727340515550,0.0384214,2629.6,2629.2,0.06044544]
["bitfinex","ETHUSD",1727340515724,0.0384214,2629.6,2629.2,3.10318544]
["bitfinex","ETHUSD",1727340516233,3.44044904,2629.5,2629.2,0.06044544]
["bitfinex","ETHUSD",1727340516416,6.19940315,2629.5,2629.2,0.06044544]
["bitfinex","ETHUSD",1727340516623,6.19940315,2629.5,2629.0,3.0429]
["bitfinex","ETHUSD",1727340516830,4.21464904,2629.5,2629.0,3.0429]
["bitfinex","ETHUSD",1727340517032,6.19932925,2629.5,2629.1,0.06048997]
["bitfinex","ETHUSD",1727340518735,6.19932925,2629.5,2629.1,3.10333997]
["bitfinex","ETHUSD",1727340518935,1.17223904,2629.5,2629.1,3.10333997]
["bitfinex","ETHUSD",1727340519137,0.39803904,2629.5,2629.2,3.04274]
["bitfinex","ETHUSD",1727340519535,0.39803904,2629.5,2629.3,0.06040091]
["bitfinex","ETHUSD",1727340520376,0.39803904,2629.5,2629.4,0.06035638]
["bitfinex","ETHUSD",1727340520740,0.39803904,2629.5,2629.1,3.04283]
["bitfinex","ETHUSD",1727340520940,0.39803904,2629.5,2629.2,0.06044544]
["bitfinex","ETHUSD",1727340521926,0.39803904,2629.5,2629.0,3.04289]
["bitfinex","ETHUSD",1727340522237,3.04257,2629.4,2629.1,0.06011572]
["bitfinex","ETHUSD",1727340522438,0.8153,2629.3,2628.9,3.84629]
["bitfinex","ETHUSD",1727340522963,0.8153,2629.3,2629.0,0.06016026]
["bitfinex","ETHUSD",1727340523480,0.55,2629.2,2629.0,0.06016026]
["bitfinex","ETHUSD",1727340523654,3.82856,2629.1,2629.0,0.06016026]
["bitfinex","ETHUSD",1727340523854,3.82856,2629.1,2628.7,7.44]
["bitfinex","ETHUSD",1727340524169,5.81346843,2629.1,2628.7,7.44]
["bitfinex","ETHUSD",1727340524368,5.81346843,2629.1,2628.8,0.06031058]
["bitfinex","ETHUSD",1727340524752,5.81346843,2629.1,2628.7,7.44]
["bitfinex","ETHUSD",1727340524954,5.81319405,2629.1,2628.9,0.06026604]
["bitfinex","ETHUSD",1727340525162,3.82856,2629.1,2628.8,0.06031058]
["bitfinex","ETHUSD",1727340525346,3.82856,2629.1,2629.0,0.0602215]
["bitfinex","ETHUSD",1727340525540,4.83785837,2629.1,2628.6,3.04344]
["bitfinex","ETHUSD",1727340525763,3.82856,2629.1,2628.7,0.06035513]
["bitfinex","ETHUSD",1727340527600,0.7857,2629.1,2628.7,0.06035513]
["bitfinex","ETHUSD",1727340528949,3.82858,2629.1,2628.7,0.06035513]
["bitfinex","ETHUSD",1727340529696,3.82858,2629.1,2628.7,3.10366513]
["bitfinex","ETHUSD",1727340529697,0.7857,2629.1,2628.7,3.10366513]
["bitfinex","ETHUSD",1727340530874,0.7857,2629.1,2628.8,3.04321]
["bitfinex","ETHUSD",1727340531073,0.7857,2629.1,2628.9,3.04306]
["bitfinex","ETHUSD",1727340531296,0.7857,2629.1,2628.9,3.10354377]
["bitfinex","ETHUSD",1727340531666,1.98464766,2629.3,2629.0,3.04295]
["bitfinex","ETHUSD",1727340531864,1.98464766,2629.5,2629.1,3.0428]
["bitfinex","ETHUSD",1727340532091,5.85422906,2629.6,2629.1,3.1031947]
["bitfinex","ETHUSD",1727340532391,0.8272214,2629.6,2629.2,3.04273]
["bitfinex","ETHUSD",1727340532554,0.39802615,2629.5,2629.2,3.04273]
["bitfinex","ETHUSD",1727340532891,0.39802615,2629.5,2629.3,0.06030563]
["bitfinex","ETHUSD",1727340533713,0.39802615,2629.5,2629.0,3.04286]
["bitfinex","ETHUSD",1727340533923,0.39802615,2629.5,2629.4,0.06026111]
["bitfinex","ETHUSD",1727340534077,0.39802615,2629.5,2629.2,3.84264]
["bitfinex","ETHUSD",1727340534272,0.39802615,2629.5,2629.4,0.06026111]
["bitfinex","ETHUSD",1727340534487,0.39802615,2629.5,2629.2,3.84264]
["bitfinex","ETHUSD",1727340534685,0.39802615,2629.5,2629.4,0.06026111]
["bitfinex","ETHUSD",1727340534917,0.39802615,2629.5,2629.0,3.84276]
["bitfinex","ETHUSD",1727340535118,3.44043615,2629.5,2629.4,0.06026111]
["bitfinex","ETHUSD",1727340535339,3.44043615,2629.5,2629.0,3.84276]
["bitfinex","ETHUSD",1727340535612,3.44043615,2629.5,2629.4,0.06026111]
["bitfinex","ETHUSD",1727340535775,3.44043615,2629.5,2629.0,3.84276]
["bitfinex","ETHUSD",1727340535977,3.44043615,2629.5,2629.4,0.06026111]
["bitfinex","ETHUSD",1727340536219,5.42519132,2629.5,2629.0,3.84276]
["bitfinex","ETHUSD",1727340536576,5.42519132,2629.5,2629.1,0.0603947]
["bitfinex","ETHUSD",1727340537722,5.42519132,2629.5,2629.1,3.1032547]
["bitfinex","ETHUSD",1727340537876,1.98475517,2629.5,2629.1,0.0603947]
["bitfinex","ETHUSD",1727340538222,3.04251,2629.5,2629.1,0.0603947]
["bitfinex","ETHUSD",1727340538375,5.02726517,2629.5,2629.1,0.0603947]
["bitfinex","ETHUSD",1727340538576,3.04251,2629.5,2629.1,0.0603947]
["bitfinex","ETHUSD",1727340538816,5.02726517,2629.5,2629.1,0.0603947]
["bitfinex","ETHUSD",1727340539512,5.02749686,2629.5,2629.1,0.0603947]
["bitfinex","ETHUSD",1727340540117,5.91720569,2629.5,2629.1,0.0603947]
["bitfinex","ETHUSD",1727340543021,5.91808849,2629.5,2629.1,0.0603947]
["bitfinex","ETHUSD",1727340544516,3.04258,2629.4,2628.9,3.04306]
["bitfinex","ETHUSD",1727340544823,1.98586966,2629.5,2629.0,3.10333439]
["bitfinex","ETHUSD",1727340546023,3.04252,2629.4,2629.0,0.06036439]
["bitfinex","ETHUSD",1727340546327,0.8276,2629.2,2628.8,6.90146]
["bitfinex","ETHUSD",1727340546528,0.8276,2629.2,2629.1,0.06031985]
["bitfinex","ETHUSD",1727340546713,0.8276,2629.2,2628.8,3.85832]
["bitfinex","ETHUSD",1727340546714,5.02838966,2629.4,2628.9,3.04307]
["bitfinex","ETHUSD",1727340546923,5.85598966,2629.4,2629.1,0.06031985]
["bitfinex","ETHUSD",1727340547259,5.85598966,2629.4,2628.9,3.04307]
["bitfinex","ETHUSD",1727340547260,6.99747965,2629.4,2628.9,3.04307]
["bitfinex","ETHUSD",1727340547382,1.98586966,2629.3,2629.2,0.06027532]
["bitfinex","ETHUSD",1727340547893,1.98669828,2629.3,2628.9,3.04307]
["bitfinex","ETHUSD",1727340548078,1.98669828,2629.3,2629.0,0.06036439]
["bitfinex","ETHUSD",1727340548905,5.02934828,2629.3,2629.0,0.06036439]
["bitfinex","ETHUSD",1727340549117,1.98669828,2629.3,2628.9,3.04308]
["bitfinex","ETHUSD",1727340549421,1.98669828,2629.3,2629.1,0.06031985]
["bitfinex","ETHUSD",1727340549732,1.98669828,2629.3,2629.2,0.06027532]
["bitfinex","ETHUSD",1727340549932,1.98669828,2629.3,2628.9,3.04308]
["bitfinex","ETHUSD",1727340550134,1.98669828,2629.3,2629.0,0.06036439]
["bitfinex","ETHUSD",1727340551534,1.98669828,2629.3,2629.0,3.10333439]
["bitfinex","ETHUSD",1727340551831,5.85681828,2629.4,2629.0,3.10333439]
["bitfinex","ETHUSD",1727340552034,1.98669828,2629.3,2629.0,3.10333439]
["bitfinex","ETHUSD",1727340552527,1.98669828,2629.3,2629.0,0.06036439]
["bitfinex","ETHUSD",1727340552734,1.98669828,2629.3,2629.0,3.10333439]
["bitfinex","ETHUSD",1727340553307,2.67697931,2629.3,2629.0,0.06036439]
["bitfinex","ETHUSD",1727340553512,2.58188912,2629.3,2628.9,3.04308]
["bitfinex","ETHUSD",1727340553705,2.58188912,2629.3,2629.0,0.06036439]
["bitfinex","ETHUSD",1727340554195,3.04275,2629.2,2629.0,0.06036439]
["bitfinex","ETHUSD",1727340554402,2.54916219,2629.1,2629.0,0.06036439]
["bitfinex","ETHUSD",1727340554721,1.98669828,2629.1,2629.0,0.06050729]
["bitfinex","ETHUSD",1727340555039,1.98669828,2629.1,2628.8,3.04315]
["bitfinex","ETHUSD",1727340555237,1.98669828,2629.1,2629.0,0.06050729]
["bitfinex","ETHUSD",1727340555443,1.98669828,2629.1,2628.9,0.06055183]
["bitfinex","ETHUSD",1727340555601,1.98669828,2629.1,2629.0,0.06050729]
["bitfinex","ETHUSD",1727340555937,1.98669828,2629.1,2628.8,3.04315]
["bitfinex","ETHUSD",1727340556136,1.98669828,2629.1,2628.9,0.06055183]
["bitfinex","ETHUSD",1727340557617,1.98780622,2629.1,2628.9,0.06055183]
["bitfinex","ETHUSD",1727340560000,1.98780622,2629.2,2628.9,0.06055183]
["bitfinex","ETHUSD",1727340560513,1.98780622,2629.1,2628.9,0.06055183]
["bitfinex","ETHUSD",1727340560740,1.98780622,2629.2,2628.9,0.06055183]
["bitfinex","ETHUSD",1727340562015,1.98780622,2629.1,2628.9,0.06055183]
["bitfinex","ETHUSD",1727340562549,1.98780622,2629.2,2628.9,0.06055183]
["bitfinex","ETHUSD",1727340562908,1.98780622,2629.1,2628.9,0.06055183]
["bitfinex","ETHUSD",1727340563442,1.98780622,2629.2,2628.9,0.06055183]
["bitfinex","ETHUSD",1727340564644,5.03057622,2629.2,2628.9,0.06055183]
["bitfinex","ETHUSD",1727340564951,1.98780622,2629.1,2628.7,3.04331]
["bitfinex","ETHUSD",1727340565148,5.03075622,2629.1,2628.6,3.79631]
["bitfinex","ETHUSD",1727340565330,2.75430622,2629.0,2628.7,0.06066134]
["bitfinex","ETHUSD",1727340569468,3.04321,2628.8,2628.7,0.06066134]
["bitfinex","ETHUSD",1727340569771,4.36751,2628.8,2628.1,0.7654]
["bitfinex","ETHUSD",1727340569936,3.04348,2628.6,2628.2,0.05898063]
["bitfinex","ETHUSD",1727340570536,3.04348,2628.6,2628.2,0.48792095]
["bitfinex","ETHUSD",1727340570826,3.04348,2628.6,2628.2,0.05898063]
["bitfinex","ETHUSD",1727340571140,5.03128622,2628.6,2628.2,3.10288063]
["bitfinex","ETHUSD",1727340571349,5.03116622,2628.7,2628.2,3.10288063]
["bitfinex","ETHUSD",1727340571980,2.08292157,2628.6,2628.2,3.10288063]
["bitfinex","ETHUSD",1727340572160,1.98780622,2628.6,2628.2,3.10288063]
["bitfinex","ETHUSD",1727340572363,1.98856563,2628.6,2628.2,3.10288063]
["bitfinex","ETHUSD",1727340572681,2.08368099,2628.6,2628.2,3.10288063]
["bitfinex","ETHUSD",1727340573053,5.03192563,2628.7,2628.2,3.10288063]
["bitfinex","ETHUSD",1727340573567,0.09511539,2628.6,2628.2,3.10288063]
["bitfinex","ETHUSD",1727340573885,0.8712154,2628.5,2628.2,0.05898063]
["bitfinex","ETHUSD",1727340574243,0.8712154,2628.5,2627.8,22.7243]
["bitfinex","ETHUSD",1727340574244,0.55,2628.4,2627.8,19.68]
["bitfinex","ETHUSD",1727340574486,5.44276073,2628.4,2628.3,0.0568929]
["bitfinex","ETHUSD",1727340574707,5.16615636,2628.4,2627.7,0.7709]
["bitfinex","ETHUSD",1727340574859,3.04398,2628.2,2627.7,0.7709]
["bitfinex","ETHUSD",1727340575170,3.04398,2628.2,2627.8,0.05711575]
["bitfinex","ETHUSD",1727340575376,3.04398,2628.2,2627.7,0.7709]
["bitfinex","ETHUSD",1727340575594,3.04398,2628.2,2627.8,0.05711575]
["bitfinex","ETHUSD",1727340575768,3.04398,2628.2,2627.7,3.81538]
["bitfinex","ETHUSD",1727340575969,3.04398,2628.2,2627.8,0.05711575]
["bitfinex","ETHUSD",1727340576193,3.04398,2628.2,2627.7,3.81538]
["bitfinex","ETHUSD",1727340576395,3.04398,2628.2,2627.9,0.05707117]
["bitfinex","ETHUSD",1727340576712,3.04398,2628.2,2627.8,0.05711575]
["bitfinex","ETHUSD",1727340576873,3.04398,2628.2,2628.0,0.0570266]
["bitfinex","ETHUSD",1727340577200,1.47653157,2628.2,2628.1,0.05698203]
["bitfinex","ETHUSD",1727340577606,1.47653157,2628.2,2627.7,0.7709]
["bitfinex","ETHUSD",1727340577773,4.52044157,2628.2,2628.1,0.05698203]
["bitfinex","ETHUSD",1727340577979,4.52044157,2628.2,2627.7,3.81537]
["bitfinex","ETHUSD",1727340577980,4.49661383,2628.2,2627.7,3.81537]
["bitfinex","ETHUSD",1727340578189,3.59391,2628.2,2627.8,0.05711575]
["bitfinex","ETHUSD",1727340578392,3.59391,2628.2,2627.7,3.81537]
["bitfinex","ETHUSD",1727340578595,3.59391,2628.2,2627.8,0.05711575]
["bitfinex","ETHUSD",1727340578767,3.59391,2628.2,2627.7,3.81537]
["bitfinex","ETHUSD",1727340578966,3.59391,2628.2,2627.8,0.05711575]
["bitfinex","ETHUSD",1727340579274,3.59391,2628.2,2627.7,3.81537]
["bitfinex","ETHUSD",1727340579275,4.52043457,2628.2,2627.7,3.81537]
["bitfinex","ETHUSD",1727340579488,4.52043457,2628.2,2627.9,0.05756814]
["bitfinex","ETHUSD",1727340579690,4.52043457,2628.2,2627.8,0.05761272]
["bitfinex","ETHUSD",1727340580001,4.52043457,2628.2,2627.9,0.05756814]
["bitfinex","ETHUSD",1727340580201,4.52043457,2628.2,2627.7,3.81537]
["bitfinex","ETHUSD",1727340580369,4.52043457,2628.2,2627.8,0.05761272]
["bitfinex","ETHUSD",1727340580715,4.52043457,2628.2,2627.7,3.81537]
["bitfinex","ETHUSD",1727340581008,0.7785,2628.4,2627.9,4.79814118]
["bitfinex","ETHUSD",1727340581502,0.7785,2628.4,2628.0,0.05808184]
["bitfinex","ETHUSD",1727340582298,3.8222,2628.4,2628.0,0.05808184]
["bitfinex","ETHUSD",1727340582810,0.7785,2628.4,2628.0,0.05808184]
["bitfinex","ETHUSD",1727340583572,3.8222,2628.4,2628.0,0.05808184]
["bitfinex","ETHUSD",1727340585211,4.22025516,2628.4,2628.0,0.05808184]
["bitfinex","ETHUSD",1727340585414,3.8222,2628.4,2628.0,0.05808184]
["bitfinex","ETHUSD",1727340585718,4.22025516,2628.4,2628.0,0.05808184]
["bitfinex","ETHUSD",1727340586909,4.22025516,2628.4,2628.0,0.85318184]
["bitfinex","ETHUSD",1727340588116,4.22025516,2628.4,2628.2,1.75396118]
["bitfinex","ETHUSD",1727340588117,0.39805516,2628.4,2628.2,1.75396118]
["bitfinex","ETHUSD",1727340588615,3.04362,2628.5,2628.3,0.05794814]
["bitfinex","ETHUSD",1727340589124,3.04362,2628.5,2628.0,5.59318118]
["bitfinex","ETHUSD",1727340589662,3.04362,2628.5,2628.1,0.05803727]
["bitfinex","ETHUSD",1727340590217,6.08725,2628.5,2628.1,0.05803727]
["bitfinex","ETHUSD",1727340590778,3.04367,2628.4,2628.1,0.05803727]
["bitfinex","ETHUSD",1727340595820,3.04362,2628.5,2628.1,0.05803727]
["bitfinex","ETHUSD",1727340596524,6.08728,2628.5,2628.1,0.05803727]
["bitfinex","ETHUSD",1727340596830,3.04369,2628.4,2628.1,0.05803727]
["bitfinex","ETHUSD",1727340597444,6.08727,2628.5,2628.1,1.81199845]
["bitfinex","ETHUSD",1727340597593,3.04362,2628.5,2628.1,1.81199845]
["bitfinex","ETHUSD",1727340597933,6.08724,2628.5,2628.1,1.81199845]
["bitfinex","ETHUSD",1727340598146,3.04362,2628.5,2628.1,1.81199845]
["bitfinex","ETHUSD",1727340598299,6.08725,2628.5,2628.1,1.81199845]
["bitfinex","ETHUSD",1727340598700,6.08725,2628.5,2628.1,0.05803727]
["bitfinex","ETHUSD",1727340599441,3.04362,2628.5,2628.1,0.05803727]
["bitfinex","ETHUSD",1727340600324,3.04362,2628.5,2628.1,1.81199845]
["bitfinex","ETHUSD",1727340601649,3.04362,2628.5,2628.1,4.85600845]
["bitfinex","ETHUSD",1727340601843,3.04344,2628.6,2628.1,4.85600845]
["bitfinex","ETHUSD",1727340602000,3.04344,2628.6,2628.1,1.81199845]
["bitfinex","ETHUSD",1727340602001,3.04361,2628.5,2628.1,1.81199845]
["bitfinex","ETHUSD",1727340602540,6.08695,2628.6,2628.1,1.81199845]
["bitfinex","ETHUSD",1727340602729,3.04344,2628.6,2628.1,1.81199845]
["bitfinex","ETHUSD",1727340602902,6.08695,2628.6,2628.1,1.81199845]
["bitfinex","ETHUSD",1727340603333,3.04344,2628.6,2628.1,1.81199845]
["bitfinex","ETHUSD",1727340604143,3.44152393,2628.6,2628.1,4.85600845]
["bitfinex","ETHUSD",1727340604315,3.44152393,2628.6,2628.5,2.53176118]
["bitfinex","ETHUSD",1727340604316,0.39808393,2628.6,2628.5,2.53176118]
["bitfinex","ETHUSD",1727340604524,6.04305,2629.0,2628.5,2.53176118]
["bitfinex","ETHUSD",1727340604525,3.04317,2628.9,2628.5,2.53176118]
["bitfinex","ETHUSD",1727340604730,3.04322,2628.8,2628.5,2.58767274]
["bitfinex","ETHUSD",1727340605954,8.63164201,2629.0,2628.5,2.58767274]
["bitfinex","ETHUSD",1727340605955,5.02733701,2629.0,2628.5,2.58767274]
["bitfinex","ETHUSD",1727340606252,3.04306,2629.0,2628.5,2.58767274]
["bitfinex","ETHUSD",1727340606404,2.38150789,2629.4,2628.5,2.58767274]
["bitfinex","ETHUSD",1727340606405,1.98458991,2629.2,2628.9,1.75396118]
["bitfinex","ETHUSD",1727340606603,0.8227214,2629.6,2629.0,0.05568883]
["bitfinex","ETHUSD",1727340606604,5.02728991,2629.3,2629.0,0.05568883]
["bitfinex","ETHUSD",1727340606851,6.08543,2629.3,2629.0,0.05568883]
["bitfinex","ETHUSD",1727340607443,3.04278,2629.2,2629.0,0.05568883]
["bitfinex","ETHUSD",1727340608722,3.04278,2629.2,2628.8,0.7762]
["bitfinex","ETHUSD",1727340608921,3.04278,2629.2,2629.1,0.05564429]
["bitfinex","ETHUSD",1727340609133,3.04278,2629.2,2628.8,0.7762]
["bitfinex","ETHUSD",1727340609333,3.04278,2629.2,2629.1,0.05564429]
["bitfinex","ETHUSD",1727340609544,3.04278,2629.2,2628.8,0.7762]
["bitfinex","ETHUSD",1727340609723,3.04278,2629.2,2629.1,0.05522899]
["bitfinex","ETHUSD",1727340609936,3.04278,2629.2,2628.8,0.7762]
["bitfinex","ETHUSD",1727340610135,3.04278,2629.2,2629.1,0.05522899]
["bitfinex","ETHUSD",1727340610315,3.04278,2629.2,2628.8,0.7762]
["bitfinex","ETHUSD",1727340610522,3.04278,2629.2,2629.1,0.05522899]
["bitfinex","ETHUSD",1727340610720,3.04278,2629.2,2628.8,0.7762]
["bitfinex","ETHUSD",1727340610921,3.0427,2629.3,2629.1,0.05522899]
["bitfinex","ETHUSD",1727340611225,3.0427,2629.3,2628.9,1.75396118]
["bitfinex","ETHUSD",1727340611226,3.04276,2629.2,2628.9,1.75396118]
["bitfinex","ETHUSD",1727340612664,3.04276,2629.2,2628.8,0.7762]
["bitfinex","ETHUSD",1727340617557,3.04276,2629.2,2628.9,0.05486192]
["bitfinex","ETHUSD",1727340617928,3.04287,2629.1,2628.9,0.05486192]
["bitfinex","ETHUSD",1727340618235,4.40209983,2629.3,2628.9,0.05486192]
["bitfinex","ETHUSD",1727340618866,7.44478983,2629.3,2628.9,0.05486192]
["bitfinex","ETHUSD",1727340619051,6.86429,2629.3,2628.9,0.05486192]
["bitfinex","ETHUSD",1727340619428,3.82159,2629.3,2628.9,0.05486192]
["bitfinex","ETHUSD",1727340621970,6.8643,2629.3,2628.9,0.05486192]
["bitfinex","ETHUSD",1727340622219,3.82159,2629.3,2628.9,0.05486192]
["bitfinex","ETHUSD",1727340623673,6.86428,2629.3,2628.9,0.05486192]
["bitfinex","ETHUSD",1727340624070,3.82159,2629.3,2628.9,0.05486192]
["bitfinex","ETHUSD",1727340624223,3.04269,2629.3,2628.9,0.05486192]
["bitfinex","ETHUSD",1727340624427,3.4406135,2629.4,2629.1,1.75396118]
["bitfinex","ETHUSD",1727340624668,3.4406135,2629.4,2629.2,0.05472831]
["bitfinex","ETHUSD",1727340625046,3.04257,2629.4,2629.2,0.05472831]
["bitfinex","ETHUSD",1727340625569,3.0424,2629.5,2629.2,0.05472831]
["bitfinex","ETHUSD",1727340625872,3.04252,2629.4,2629.2,0.05472831]
["bitfinex","ETHUSD",1727340626577,3.04252,2629.4,2629.0,0.8164]
["bitfinex","ETHUSD",1727340626773,3.04252,2629.4,2629.3,0.05468378]
["bitfinex","ETHUSD",1727340626974,3.04252,2629.4,2629.0,0.8164]
["bitfinex","ETHUSD",1727340627178,3.04252,2629.4,2629.3,0.05468378]
["bitfinex","ETHUSD",1727340627430,3.04252,2629.4,2629.0,0.8164]
["bitfinex","ETHUSD",1727340627967,3.04252,2629.4,2629.1,0.05477284]
["bitfinex","ETHUSD",1727340629713,3.0807714,2629.6,2629.1,1.80873402]
["bitfinex","ETHUSD",1727340629864,3.0424,2629.5,2629.1,1.80873402]
["bitfinex","ETHUSD",1727340631598,3.04252,2629.4,2629.1,0.05477284]
["bitfinex","ETHUSD",1727340631964,3.04252,2629.4,2629.1,0.10244013]
["bitfinex","ETHUSD",1727340632587,3.0424,2629.5,2629.1,0.10244013]
["bitfinex","ETHUSD",1727340636075,3.0807614,2629.6,2629.1,3.14527013]
["bitfinex","ETHUSD",1727340636274,3.04241,2629.5,2629.1,1.85640131]
["bitfinex","ETHUSD",1727340639415,3.04241,2629.5,2629.1,0.10244013]
["bitfinex","ETHUSD",1727340641021,6.08491,2629.5,2629.1,0.10244013]
["bitfinex","ETHUSD",1727340641218,3.04255,2629.4,2629.1,0.10244013]
["bitfinex","ETHUSD",1727340641418,3.0424,2629.5,2629.1,0.10244013]
["bitfinex","ETHUSD",1727340643491,3.0424,2629.5,2629.1,1.85640131]
["bitfinex","ETHUSD",1727340644822,3.0424,2629.5,2629.2,0.7887]
["bitfinex","ETHUSD",1727340645189,3.0424,2629.5,2629.3,0.10214876]
["bitfinex","ETHUSD",1727340646442,6.08487,2629.5,2629.3,0.10214876]
["bitfinex","ETHUSD",1727340646618,3.0424,2629.5,2629.3,0.10214876]
["bitfinex","ETHUSD",1727340648045,3.0424,2629.5,2629.2,0.7887]
["bitfinex","ETHUSD",1727340648256,5.02586891,2629.5,2629.3,0.1020603]
["bitfinex","ETHUSD",1727340648548,5.02586891,2629.5,2629.2,0.7887]
["bitfinex","ETHUSD",1727340648853,5.02586891,2629.5,2629.3,0.1020603]
["bitfinex","ETHUSD",1727340649055,5.02586891,2629.5,2629.2,0.7887]
["bitfinex","ETHUSD",1727340649357,5.02586891,2629.5,2629.3,0.1020603]
["bitfinex","ETHUSD",1727340649873,5.02586891,2629.5,2629.2,0.7887]
["bitfinex","ETHUSD",1727340650047,5.02586891,2629.5,2629.3,0.1020603]
["bitfinex","ETHUSD",1727340650259,1.98782926,2629.4,2629.2,0.7887]
["bitfinex","ETHUSD",1727340650413,5.03022926,2629.5,2629.3,0.1020603]
["bitfinex","ETHUSD",1727340650617,1.98782926,2629.4,2629.2,0.7887]
["bitfinex","ETHUSD",1727340650840,5.03022926,2629.5,2629.3,0.10203308]
["bitfinex","ETHUSD",1727340651357,1.98782926,2629.4,2629.2,0.7887]
["bitfinex","ETHUSD",1727340651849,1.98782926,2629.4,2629.3,0.10203308]
["bitfinex","ETHUSD",1727340652051,1.98782926,2629.4,2629.2,0.7887]
["bitfinex","ETHUSD",1727340652261,1.98782926,2629.4,2629.3,0.10203308]
["bitfinex","ETHUSD",1727340652554,1.98782926,2629.4,2629.2,0.7887]
["bitfinex","ETHUSD",1727340652849,1.98782926,2629.4,2629.3,0.10203308]
["bitfinex","ETHUSD",1727340654530,1.98782926,2629.4,2629.3,1.85599426]
["bitfinex","ETHUSD",1727340654836,1.98782926,2629.5,2629.3,1.85599426]
["bitfinex","ETHUSD",1727340655035,1.98847965,2629.5,2629.3,1.85599426]
["bitfinex","ETHUSD",1727340655474,2.02690105,2629.6,2629.3,1.85599426]
["bitfinex","ETHUSD",1727340655776,1.98847965,2629.5,2629.3,0.10203308]
["bitfinex","ETHUSD",1727340656676,1.98847965,2629.5,2629.2,0.7887]
["bitfinex","ETHUSD",1727340656880,1.98847965,2629.5,2629.3,0.10193101]
["bitfinex","ETHUSD",1727340661298,2.02690105,2629.6,2629.3,3.14455101]
["bitfinex","ETHUSD",1727340661650,2.02690105,2629.6,2629.4,0.7807]
["bitfinex","ETHUSD",1727340661894,0.0384214,2629.6,2629.5,0.10183833]
["bitfinex","ETHUSD",1727340662192,0.0384214,2629.6,2629.5,1.85579951]
["bitfinex","ETHUSD",1727340662891,0.0384214,2629.6,2629.5,0.10183833]
["bitfinex","ETHUSD",1727340663291,3.8683014,2629.6,2629.5,0.10183833]
["bitfinex","ETHUSD",1727340663657,0.8260214,2629.6,2629.2,4.79669118]
["bitfinex","ETHUSD",1727340663858,1.98847433,2629.5,2629.3,0.10193101]
["bitfinex","ETHUSD",1727340664069,2.02689573,2629.6,2629.3,0.10193101]
["bitfinex","ETHUSD",1727340664353,1.98847433,2629.5,2629.3,0.10193101]
["bitfinex","ETHUSD",1727340664585,2.02689573,2629.6,2629.3,0.10193101]
["bitfinex","ETHUSD",1727340665052,1.98847433,2629.5,2629.3,0.10193101]
["bitfinex","ETHUSD",1727340668403,0.0384214,2629.6,2629.3,0.10193101]
["bitfinex","ETHUSD",1727340668404,2.02689573,2629.6,2629.3,0.10193101]
["bitfinex","ETHUSD",1727340669487,1.98847433,2629.5,2629.3,0.10193101]
["bitfinex","ETHUSD",1727340669816,2.02689573,2629.6,2629.3,0.10193101]
["bitfinex","ETHUSD",1727340669968,1.98847433,2629.5,2629.3,0.10193101]
["bitfinex","ETHUSD",1727340673309,1.98960318,2629.5,2629.3,0.10193101]
["bitfinex","ETHUSD",1727340677453,3.0807314,2629.6,2629.1,3.85076]
["bitfinex","ETHUSD",1727340677454,1.98960318,2629.4,2629.1,3.85076]
["bitfinex","ETHUSD",1727340677610,1.98960318,2629.5,2629.2,3.47189676]
["bitfinex","ETHUSD",1727340677922,1.98960318,2629.5,2629.2,3.04272]
["bitfinex","ETHUSD",1727340678118,1.98960318,2629.5,2629.2,6.08544]
["bitfinex","ETHUSD",1727340678323,1.9904911,2629.5,2629.2,3.04272]
["bitfinex","ETHUSD",1727340678626,1.9904911,2629.5,2629.3,3.04261]
["bitfinex","ETHUSD",1727340679834,2.0289125,2629.6,2629.3,3.04261]
["bitfinex","ETHUSD",1727340680137,2.0289125,2629.6,2629.4,0.7982]
["bitfinex","ETHUSD",1727340680809,2.0289125,2629.6,2629.4,3.8407]
["bitfinex","ETHUSD",1727340680993,2.0289125,2629.6,2629.4,5.59466118]
["bitfinex","ETHUSD",1727340683028,2.0288444,2629.6,2629.4,5.59466118]
["bitfinex","ETHUSD",1727340685937,0.0384214,2629.6,2629.5,3.91435037]
["bitfinex","ETHUSD",1727340687147,0.0384214,2629.6,2629.5,5.03018334]
["bitfinex","ETHUSD",1727340687915,0.0384214,2629.6,2629.5,3.91435037]
["bitfinex","ETHUSD",1727340688153,0.0384214,2629.6,2629.5,5.03019961]
["bitfinex","ETHUSD",1727340689816,0.0384214,2629.6,2629.5,4.34352315]
["bitfinex","ETHUSD",1727340690629,0.0384214,2629.6,2629.5,4.34318915]
["bitfinex","ETHUSD",1727340692551,0.0384214,2629.6,2629.5,4.44434717]
["bitfinex","ETHUSD",1727340694447,0.0384214,2629.6,2629.5,4.44416852]
["bitfinex","ETHUSD",1727340696717,0.0384214,2629.6,2629.5,4.36811815]
["bitfinex","ETHUSD",1727340696953,0.0384214,2629.6,2629.5,3.57221815]
["bitfinex","ETHUSD",1727340697254,0.0384214,2629.6,2629.5,4.8975192]
["bitfinex","ETHUSD",1727340698233,0.0384214,2629.6,2629.5,4.97357034]
["bitfinex","ETHUSD",1727340698416,0.0384214,2629.6,2629.5,5.40211956]
["bitfinex","ETHUSD",1727340698617,0.0384214,2629.6,2629.5,4.97357034]
["bitfinex","ETHUSD",1727340698817,0.0384214,2629.6,2629.5,4.8975192]
["bitfinex","ETHUSD",1727340700857,0.0384214,2629.6,2629.5,5.40211733]
["bitfinex","ETHUSD",1727340703124,0.0384214,2629.6,2629.5,1.93116684]
["bitfinex","ETHUSD",1727340703450,0.0384214,2629.6,2629.5,2.28363562]
["bitfinex","ETHUSD",1727340703756,0.0384214,2629.6,2629.5,1.8551192]
["bitfinex","ETHUSD",1727340707255,0.0384214,2629.6,2629.5,1.93116707]
["bitfinex","ETHUSD",1727340707722,0.0384214,2629.6,2629.5,1.8551192]
["bitfinex","ETHUSD",1727340709827,0.0384214,2629.6,2629.5,2.28364581]
["bitfinex","ETHUSD",1727340711778,0.0384214,2629.6,2629.5,1.8551192]
["bitfinex","ETHUSD",1727340712762,0.0384214,2629.6,2629.5,2.28368001]
["bitfinex","ETHUSD",1727340714389,0.0384214,2629.6,2629.5,1.8551192]
["bitfinex","ETHUSD",1727340715752,0.0384214,2629.6,2629.5,0.10115802]
["bitfinex","ETHUSD",1727340716091,0.0384214,2629.6,2629.2,0.7999]
["bitfinex","ETHUSD",1727340716296,3.04258,2629.4,2628.9,5.54714118]
["bitfinex","ETHUSD",1727340716449,3.04258,2629.4,2629.3,0.1012643]
["bitfinex","ETHUSD",1727340716651,3.04258,2629.4,2628.9,5.54710118]
["bitfinex","ETHUSD",1727340716879,3.81811,2629.5,2629.1,1.75396118]
["bitfinex","ETHUSD",1727340717394,3.81811,2629.5,2629.2,0.1011474]
["bitfinex","ETHUSD",1727340719034,6.86059,2629.5,2629.2,0.1011474]
["bitfinex","ETHUSD",1727340719193,3.81811,2629.5,2629.2,0.1011474]
["bitfinex","ETHUSD",1727340719390,3.04255,2629.4,2629.2,0.1011474]
["bitfinex","ETHUSD",1727340719591,3.04263,2629.3,2629.2,0.1011474]
["bitfinex","ETHUSD",1727340720895,4.484094,2629.3,2629.2,0.1011474]
["bitfinex","ETHUSD",1727340721199,3.04282,2629.2,2628.7,5.4833353]
["bitfinex","ETHUSD",1727340721431,3.04282,2629.2,2628.7,4.79728118]
["bitfinex","ETHUSD",1727340721729,3.79443,2629.3,2628.9,1.75396118]
["bitfinex","ETHUSD",1727340721932,6.83716,2629.3,2628.9,1.75396118]
["bitfinex","ETHUSD",1727340722089,3.79443,2629.3,2628.9,1.75396118]
["bitfinex","ETHUSD",1727340722495,3.04276,2629.2,2629.0,0.10147819]
["bitfinex","ETHUSD",1727340723444,4.37146,2629.1,2629.0,0.10147819]
["bitfinex","ETHUSD",1727340723620,4.37146,2629.1,2628.2,8.2135]
["bitfinex","ETHUSD",1727340723621,0.7786,2628.6,2628.2,8.2135]
["bitfinex","ETHUSD",1727340723940,0.7786,2628.6,2628.1,1.75396118]
["bitfinex","ETHUSD",1727340723941,0.87370742,2628.6,2628.1,1.75396118]
["bitfinex","ETHUSD",1727340724093,3.04369,2628.4,2628.3,0.09897606]
["bitfinex","ETHUSD",1727340724292,3.04369,2628.4,2627.9,4.79820118]
["bitfinex","ETHUSD",1727340724521,0.829,2628.3,2628.0,0.09911522]
["bitfinex","ETHUSD",1727340724893,3.04402,2628.1,2628.0,0.09911522]
["bitfinex","ETHUSD",1727340725405,3.04402,2628.1,2627.5,25.30399118]
["bitfinex","ETHUSD",1727340725406,3.87302,2628.1,2627.5,5.62399118]
["bitfinex","ETHUSD",1727340725596,3.87302,2628.1,2627.5,1.75396118]
["bitfinex","ETHUSD",1727340725597,3.04426,2627.9,2627.5,1.75396118]
["bitfinex","ETHUSD",1727340726101,3.04426,2627.9,2627.4,1.75396118]
["bitfinex","ETHUSD",1727340726900,3.96820373,2628.1,2627.4,1.75396118]
["bitfinex","ETHUSD",1727340727198,3.04417,2628.0,2627.5,3.04471]
["bitfinex","ETHUSD",1727340727441,3.96820373,2628.1,2627.5,3.04471]
["bitfinex","ETHUSD",1727340727743,3.04415,2628.0,2627.5,3.04471]
["bitfinex","ETHUSD",1727340728344,3.96820373,2628.1,2627.5,3.04471]
["bitfinex","ETHUSD",1727340728512,7.01229373,2628.1,2627.6,1.75396118]
["bitfinex","ETHUSD",1727340728714,3.87307,2628.1,2627.6,1.75396118]
["bitfinex","ETHUSD",1727340729933,0.829,2628.1,2627.8,1.75396118]
["bitfinex","ETHUSD",1727340730700,0.829,2628.1,2627.8,4.79832118]
["bitfinex","ETHUSD",1727340731333,0.829,2628.1,2627.8,1.75396118]
["bitfinex","ETHUSD",1727340732002,0.7776,2628.3,2628.0,1.75396118]
["bitfinex","ETHUSD",1727340732203,3.82122,2628.5,2628.0,1.75396118]
["bitfinex","ETHUSD",1727340732944,6.86486,2628.5,2628.0,1.75396118]
["bitfinex","ETHUSD",1727340733148,6.86489,2628.5,2628.0,1.75396118]
["bitfinex","ETHUSD",1727340733477,3.82122,2628.5,2628.0,1.75396118]
["bitfinex","ETHUSD",1727340733637,3.04367,2628.4,2628.0,1.75396118]
["bitfinex","ETHUSD",1727340734569,4.26662481,2628.7,2628.2,2.54136118]
["bitfinex","ETHUSD",1727340735075,3.04352,2628.6,2628.2,2.54136118]
["bitfinex","ETHUSD",1727340736041,7.31005481,2628.7,2628.2,2.54136118]
["bitfinex","ETHUSD",1727340736480,3.04346,2628.6,2628.2,2.54136118]
["bitfinex","ETHUSD",1727340737684,3.04346,2628.6,2628.3,0.09951956]
["bitfinex","ETHUSD",1727340738174,3.86844,2628.7,2628.4,1.75396118]
["bitfinex","ETHUSD",1727340738340,3.86844,2628.7,2628.4,1.85343436]
["bitfinex","ETHUSD",1727340738540,3.86844,2628.7,2628.4,0.09947318]
["bitfinex","ETHUSD",1727340738877,3.86844,2628.7,2628.2,5.58520118]
["bitfinex","ETHUSD",1727340739374,3.86844,2628.7,2628.3,0.09951956]
["bitfinex","ETHUSD",1727340739684,3.04344,2628.6,2628.3,0.09951956]
["bitfinex","ETHUSD",1727340740231,3.86844,2628.7,2628.3,0.09951956]
["bitfinex","ETHUSD",1727340741287,6.91186,2628.7,2628.3,0.09951956]
["bitfinex","ETHUSD",1727340741523,6.91184,2628.7,2628.3,0.09951956]
["bitfinex","ETHUSD",1727340742121,3.86844,2628.7,2628.3,0.09951956]
["bitfinex","ETHUSD",1727340743109,6.91183,2628.7,2628.3,0.09951956]
["bitfinex","ETHUSD",1727340744229,3.86844,2628.7,2628.2,4.68504074]
["bitfinex","ETHUSD",1727340744554,3.86844,2628.7,2628.3,0.09671853]
["bitfinex","ETHUSD",1727340745624,3.86844,2628.7,2628.3,3.14048853]
["bitfinex","ETHUSD",1727340745625,0.8251,2628.7,2628.3,3.14048853]
["bitfinex","ETHUSD",1727340746832,3.04322,2628.8,2628.4,0.7652]
["bitfinex","ETHUSD",1727340747130,3.04322,2628.8,2628.5,0.09662578]
["bitfinex","ETHUSD",1727340748734,3.04333,2628.7,2628.5,0.09662578]
["bitfinex","ETHUSD",1727340750139,3.04322,2628.8,2628.5,0.09662578]
["bitfinex","ETHUSD",1727340753209,4.28043749,2628.9,2628.5,0.09662578]
["bitfinex","ETHUSD",1727340754013,1.75396118,2629.3,2628.8,2.52496118]
["bitfinex","ETHUSD",1727340754014,3.04268,2629.3,2628.8,2.52496118]
["bitfinex","ETHUSD",1727340754518,0.7698,2629.4,2628.9,3.13936759]
["bitfinex","ETHUSD",1727340754830,0.7698,2629.4,2629.0,1.75396118]
["bitfinex","ETHUSD",1727340755194,0.7698,2629.4,2629.1,0.09619129]
["bitfinex","ETHUSD",1727340755396,3.04263,2629.3,2629.1,0.09619129]
["bitfinex","ETHUSD",1727340755703,3.04253,2629.4,2629.1,0.09619129]
["bitfinex","ETHUSD",1727340755892,3.04247,2629.5,2629.1,0.09619129]
["bitfinex","ETHUSD",1727340756093,3.04264,2629.3,2629.1,0.09619129]
["bitfinex","ETHUSD",1727340763537,3.80085,2629.2,2629.1,0.09619129]
["bitfinex","ETHUSD",1727340763735,3.80085,2629.2,2628.8,0.771]
["bitfinex","ETHUSD",1727340764076,3.80085,2629.2,2628.9,0.09588997]
["bitfinex","ETHUSD",1727340764279,3.04287,2629.1,2628.9,0.09588997]
["bitfinex","ETHUSD",1727340764659,3.04287,2629.1,2628.7,3.04332]
["bitfinex","ETHUSD",1727340765176,3.04287,2629.1,2628.8,0.09558987]
["bitfinex","ETHUSD",1727340765536,3.04287,2629.1,2628.7,3.04332]
["bitfinex","ETHUSD",1727340765952,3.04287,2629.1,2628.8,0.09558987]
["bitfinex","ETHUSD",1727340766147,3.80085,2629.2,2628.8,0.09558987]
["bitfinex","ETHUSD",1727340766333,3.80085,2629.2,2628.9,0.09554351]
["bitfinex","ETHUSD",1727340766780,3.80085,2629.2,2628.7,3.04332]
["bitfinex","ETHUSD",1727340767039,3.80085,2629.2,2629.0,0.09549715]
["bitfinex","ETHUSD",1727340767253,4.485199,2629.2,2628.7,3.04332]
["bitfinex","ETHUSD",1727340767454,3.80085,2629.2,2629.1,0.09545079]
["bitfinex","ETHUSD",1727340767667,3.80085,2629.2,2628.7,3.04332]
["bitfinex","ETHUSD",1727340768143,3.80085,2629.2,2628.8,1.75396118]
["bitfinex","ETHUSD",1727340768546,3.80085,2629.2,2628.9,0.09554351]
["bitfinex","ETHUSD",1727340784304,3.04288,2629.1,2628.9,0.09554351]
["bitfinex","ETHUSD",1727340784451,6.71544457,2629.0,2628.9,0.09554351]
["bitfinex","ETHUSD",1727340784794,3.04317,2628.9,2628.2,26.57144]
["bitfinex","ETHUSD",1727340785092,3.04322,2628.8,2628.2,25.28158118]
["bitfinex","ETHUSD",1727340785323,3.04322,2628.8,2628.2,28.32542118]
["bitfinex","ETHUSD",1727340785469,3.04322,2628.8,2628.2,25.28158118]
["bitfinex","ETHUSD",1727340786097,3.04333,2628.7,2628.2,25.28158118]
["bitfinex","ETHUSD",1727340786280,3.04333,2628.7,2628.2,5.60158118]
["bitfinex","ETHUSD",1727340791804,5.02935367,2628.9,2628.2,5.60158118]
["bitfinex","ETHUSD",1727340792009,6.114667,2628.9,2628.2,5.60158118]
["bitfinex","ETHUSD",1727340792207,3.0433,2628.8,2628.2,5.60158118]
["bitfinex","ETHUSD",1727340793605,6.11500625,2628.9,2628.2,5.60158118]
["bitfinex","ETHUSD",1727340793786,3.04335,2628.7,2628.2,5.60158118]
["bitfinex","ETHUSD",1727340795704,3.0433,2628.8,2628.2,5.60158118]
["bitfinex","ETHUSD",1727340797498,3.0433,2628.8,2628.2,8.64542118]
["bitfinex","ETHUSD",1727340797713,3.0433,2628.8,2628.3,0.09294716]
["bitfinex","ETHUSD",1727340798618,6.11500625,2628.9,2628.3,0.09294716]
["bitfinex","ETHUSD",1727340798619,3.04317,2628.9,2628.4,1.75396118]
["bitfinex","ETHUSD",1727340798833,3.04292,2629.1,2628.7,0.7564]
["bitfinex","ETHUSD",1727340799281,5.82802292,2629.3,2628.8,1.84667648]
["bitfinex","ETHUSD",1727340799481,9.45352521,2629.3,2628.8,1.84667648]
["bitfinex","ETHUSD",1727340799819,3.04275,2629.2,2628.8,1.84667648]
["bitfinex","ETHUSD",1727340800699,6.08556,2629.2,2628.8,1.84667648]
["bitfinex","ETHUSD",1727340801300,3.04275,2629.2,2628.8,1.84667648]
["bitfinex","ETHUSD",1727340801499,3.04286,2629.1,2628.8,1.84667648]
["bitfinex","ETHUSD",1727340802413,3.04286,2629.1,2628.8,0.0927153]
["bitfinex","ETHUSD",1727340802731,3.04286,2629.1,2628.7,0.7564]
["bitfinex","ETHUSD",1727340802879,3.04286,2629.1,2628.9,0.09266894]
["bitfinex","ETHUSD",1727340803082,3.04286,2629.1,2628.7,0.7564]
["bitfinex","ETHUSD",1727340803282,3.04286,2629.1,2629.0,0.09262258]
["bitfinex","ETHUSD",1727340803482,3.04286,2629.1,2628.7,0.7564]
["bitfinex","ETHUSD",1727340803716,3.04286,2629.1,2629.0,0.09262258]
["bitfinex","ETHUSD",1727340803924,3.04286,2629.1,2628.7,0.7564]
["bitfinex","ETHUSD",1727340804130,3.04286,2629.1,2629.0,0.09262258]
["bitfinex","ETHUSD",1727340804332,3.04286,2629.1,2628.7,0.7564]
["bitfinex","ETHUSD",1727340804796,3.04286,2629.1,2628.8,0.0927153]
["bitfinex","ETHUSD",1727340804997,3.04286,2629.1,2628.7,0.7564]
["bitfinex","ETHUSD",1727340805232,3.04286,2629.1,2628.8,0.0928104]
["bitfinex","ETHUSD",1727340805430,5.828531,2629.3,2628.7,3.79971]
["bitfinex","ETHUSD",1727340805608,3.04276,2629.2,2628.9,0.09276403]
["bitfinex","ETHUSD",1727340805994,3.04276,2629.2,2629.0,0.09271768]
["bitfinex","ETHUSD",1727340806199,6.08557,2629.2,2628.7,3.79971]
["bitfinex","ETHUSD",1727340806425,3.04286,2629.1,2628.7,3.79971]
["bitfinex","ETHUSD",1727340807092,3.04286,2629.1,2628.7,0.7564]
["bitfinex","ETHUSD",1727340812639,3.04286,2629.1,2628.8,0.09257263]
["bitfinex","ETHUSD",1727340812846,3.04286,2629.1,2628.7,0.7564]
["bitfinex","ETHUSD",1727340813343,3.04286,2629.1,2628.8,0.09257263]
["bitfinex","ETHUSD",1727340813641,3.04286,2629.1,2628.7,0.7564]
["bitfinex","ETHUSD",1727340813938,3.04286,2629.1,2628.9,0.09252627]
["bitfinex","ETHUSD",1727340814141,3.04286,2629.1,2628.8,0.09257263]
["bitfinex","ETHUSD",1727340814364,3.04286,2629.1,2629.0,0.09247991]
["bitfinex","ETHUSD",1727340814509,3.04286,2629.1,2628.9,0.09252627]
["bitfinex","ETHUSD",1727340814718,3.04286,2629.1,2628.7,0.7564]
["bitfinex","ETHUSD",1727340814906,3.04286,2629.1,2629.0,0.09247991]
["bitfinex","ETHUSD",1727340815446,3.04286,2629.1,2628.7,0.7564]
["bitfinex","ETHUSD",1727340815604,3.04286,2629.1,2629.0,0.09247991]
["bitfinex","ETHUSD",1727340815805,3.04286,2629.1,2628.7,0.7564]
["bitfinex","ETHUSD",1727340816040,3.04286,2629.1,2628.8,0.09257263]
["bitfinex","ETHUSD",1727340816242,3.04286,2629.1,2628.7,0.7564]
["bitfinex","ETHUSD",1727340816423,3.04286,2629.1,2628.9,0.09252627]
["bitfinex","ETHUSD",1727340816632,3.04286,2629.1,2628.7,0.7564]
["bitfinex","ETHUSD",1727340816833,3.04286,2629.1,2629.0,0.09247991]
["bitfinex","ETHUSD",1727340817144,3.04286,2629.1,2628.7,0.7564]
["bitfinex","ETHUSD",1727340817345,3.04286,2629.1,2629.0,0.09247991]
["bitfinex","ETHUSD",1727340817519,3.04286,2629.1,2628.7,0.7564]
["bitfinex","ETHUSD",1727340817719,3.04286,2629.1,2629.0,0.09247991]
["bitfinex","ETHUSD",1727340817915,6.0858,2629.1,2628.7,0.7564]
["bitfinex","ETHUSD",1727340818114,6.97305646,2629.1,2629.0,0.09247991]
["bitfinex","ETHUSD",1727340818467,3.04317,2628.9,2628.3,8.235]
["bitfinex","ETHUSD",1727340818633,3.0435,2628.6,2628.3,8.235]
["bitfinex","ETHUSD",1727340818840,3.0435,2628.6,2628.3,0.795]
["bitfinex","ETHUSD",1727340819176,3.0435,2628.6,2628.1,0.795]
["bitfinex","ETHUSD",1727340819177,3.04356,2628.5,2628.1,0.795]
["bitfinex","ETHUSD",1727340819638,3.0436,2628.5,2628.1,0.795]
["bitfinex","ETHUSD",1727340819844,3.0435,2628.6,2628.1,0.795]
["bitfinex","ETHUSD",1727340820361,3.0435,2628.6,2628.1,3.83895]
["bitfinex","ETHUSD",1727340821130,3.0435,2628.6,2628.1,6.88291]
["bitfinex","ETHUSD",1727340821330,3.0435,2628.6,2628.1,3.83895]
["bitfinex","ETHUSD",1727340821745,3.0435,2628.6,2628.1,6.88291]
["bitfinex","ETHUSD",1727340822338,3.0435,2628.6,2628.1,3.83895]
["bitfinex","ETHUSD",1727340822537,3.0435,2628.6,2628.1,6.88291]
["bitfinex","ETHUSD",1727340823469,3.0435,2628.6,2628.1,3.83895]
["bitfinex","ETHUSD",1727340824660,3.0435,2628.6,2628.1,6.88291]
["bitfinex","ETHUSD",1727340826567,4.098797,2628.8,2628.2,3.47250106]
["bitfinex","ETHUSD",1727340826777,3.04334,2628.7,2628.2,4.79784118]
["bitfinex","ETHUSD",1727340827439,3.04334,2628.7,2628.3,0.09004288]
["bitfinex","ETHUSD",1727340827636,3.04345,2628.6,2628.3,0.09004288]
["bitfinex","ETHUSD",1727340827892,3.04345,2628.6,2628.1,5.59291118]
["bitfinex","ETHUSD",1727340828077,3.04345,2628.6,2628.4,0.0899965]
["bitfinex","ETHUSD",1727340828375,3.04345,2628.6,2628.1,8.63683118]
["bitfinex","ETHUSD",1727340828550,3.04345,2628.6,2628.5,0.08995013]
["bitfinex","ETHUSD",1727340829050,3.04345,2628.6,2628.1,8.63683118]
["bitfinex","ETHUSD",1727340829245,3.04345,2628.6,2628.5,0.08995013]
["bitfinex","ETHUSD",1727340829470,3.04345,2628.6,2628.2,0.42862711]
["bitfinex","ETHUSD",1727340829681,3.04345,2628.6,2628.5,0.08995013]
["bitfinex","ETHUSD",1727340829883,3.727243,2628.6,2628.1,0.795]
["bitfinex","ETHUSD",1727340830040,3.04368,2628.4,2628.1,0.795]
["bitfinex","ETHUSD",1727340830241,3.13879849,2628.4,2628.1,0.795]
["bitfinex","ETHUSD",1727340830934,3.044,2628.2,2627.8,0.8266]
["bitfinex","ETHUSD",1727340831170,3.84208,2628.1,2627.7,7.44]
["bitfinex","ETHUSD",1727340831335,3.84208,2628.1,2627.6,23.55113]
["bitfinex","ETHUSD",1727340831736,3.84208,2628.1,2627.6,20.5066]
["bitfinex","ETHUSD",1727340831977,3.84208,2628.1,2627.6,23.55116]
["bitfinex","ETHUSD",1727340832386,3.84208,2628.1,2627.6,20.5066]
["bitfinex","ETHUSD",1727340832676,3.84208,2628.1,2627.6,23.55118]
["bitfinex","ETHUSD",1727340832890,3.84208,2628.1,2627.7,0.42861718]
["bitfinex","ETHUSD",1727340833382,3.84204,2628.1,2627.7,0.42861718]
["bitfinex","ETHUSD",1727340835512,3.84204,2628.1,2627.7,3.47307718]
["bitfinex","ETHUSD",1727340835513,0.798,2628.1,2627.7,3.47307718]
["bitfinex","ETHUSD",1727340836080,0.798,2628.1,2627.7,0.42861718]
["bitfinex","ETHUSD",1727340836280,3.04415,2628.0,2627.7,0.42861718]
["bitfinex","ETHUSD",1727340836516,3.04425,2627.9,2627.7,0.42861718]
["bitfinex","ETHUSD",1727340836681,1.19170263,2628.1,2627.7,0.42861718]
["bitfinex","ETHUSD",1727340836886,3.04415,2628.0,2627.7,0.42861718]
["bitfinex","ETHUSD",1727340838971,0.798,2628.1,2627.7,0.42861718]
["bitfinex","ETHUSD",1727340839171,0.798,2628.1,2627.7,1.25571718]
["bitfinex","ETHUSD",1727340842518,0.798,2628.1,2627.8,0.08468213]
["bitfinex","ETHUSD",1727340842685,0.798,2628.1,2627.7,0.8271]
["bitfinex","ETHUSD",1727340842899,0.798,2628.1,2627.9,0.0849682]
["bitfinex","ETHUSD",1727340843317,0.798,2628.1,2628.0,0.08492181]
["bitfinex","ETHUSD",1727340843488,0.798,2628.1,2627.7,0.8271]
["bitfinex","ETHUSD",1727340843681,3.84206,2628.1,2628.0,0.08492181]
["bitfinex","ETHUSD",1727340843882,4.530663,2628.1,2627.7,0.8271]
["bitfinex","ETHUSD",1727340844215,3.84206,2628.1,2628.0,0.08492181]
["bitfinex","ETHUSD",1727340844423,3.0442,2628.0,2627.5,0.7875]
["bitfinex","ETHUSD",1727340844718,3.0442,2628.0,2627.3,0.7875]
["bitfinex","ETHUSD",1727340844719,3.04444,2627.8,2627.3,0.7875]
["bitfinex","ETHUSD",1727340844922,3.85154,2627.8,2627.3,0.7875]
["bitfinex","ETHUSD",1727340845495,3.0445,2627.7,2627.3,0.7875]
["bitfinex","ETHUSD",1727340845697,3.0446,2627.6,2627.1,0.7875]
["bitfinex","ETHUSD",1727340845909,6.08926,2627.6,2627.1,0.7875]
["bitfinex","ETHUSD",1727340846078,3.734094,2627.7,2627.1,0.7875]
["bitfinex","ETHUSD",1727340846282,3.734094,2627.7,2627.2,3.04504]
["bitfinex","ETHUSD",1727340847999,3.04463,2627.6,2627.1,0.7875]
["bitfinex","ETHUSD",1727340848325,3.79872,2627.5,2627.0,3.0452]
["bitfinex","ETHUSD",1727340849329,0.754,2627.5,2626.9,0.8281]
["bitfinex","ETHUSD",1727340849495,3.04507,2627.2,2626.7,0.7965]
["bitfinex","ETHUSD",1727340849697,0.7983,2627.1,2626.7,0.7965]
["bitfinex","ETHUSD",1727340850092,0.7983,2627.1,2626.6,3.04571]
["bitfinex","ETHUSD",1727340850399,0.7983,2627.1,2626.7,3.04559]
["bitfinex","ETHUSD",1727340851928,3.04451,2627.7,2627.3,0.769]
["bitfinex","ETHUSD",1727340851929,0.8135,2627.7,2627.3,0.769]
["bitfinex","ETHUSD",1727340852085,0.8135,2627.7,2627.4,3.04483]
["bitfinex","ETHUSD",1727340852284,3.13917559,2628.1,2627.4,6.08959]
["bitfinex","ETHUSD",1727340852525,1.12741756,2628.0,2627.5,1.83007383]
["bitfinex","ETHUSD",1727340852825,1.12741756,2628.0,2627.5,4.79867118]
["bitfinex","ETHUSD",1727340853391,0.8135,2628.0,2627.5,4.79867118]
["bitfinex","ETHUSD",1727340854286,0.8135,2628.0,2627.5,1.75396118]
["bitfinex","ETHUSD",1727340854625,0.8135,2628.0,2627.5,4.79864118]
["bitfinex","ETHUSD",1727340856000,0.8135,2628.0,2627.5,1.75396118]
["bitfinex","ETHUSD",1727340856001,3.85764,2628.0,2627.5,1.75396118]
["bitfinex","ETHUSD",1727340856225,4.547807,2628.0,2627.4,3.04476]
["bitfinex","ETHUSD",1727340856732,4.547807,2628.0,2627.4,6.08952]
["bitfinex","ETHUSD",1727340856930,4.547807,2628.0,2627.4,3.04476]
["bitfinex","ETHUSD",1727340857831,4.547807,2628.0,2627.5,0.08505609]
["bitfinex","ETHUSD",1727340859196,3.85764,2628.0,2627.5,0.08505609]
["bitfinex","ETHUSD",1727340859917,0.8135,2628.0,2627.5,4.88366727]
["bitfinex","ETHUSD",1727340860090,0.8135,2628.0,2627.5,1.83901727]
["bitfinex","ETHUSD",1727340860290,3.85766,2628.0,2627.5,1.83901727]
["bitfinex","ETHUSD",1727340860613,3.04404,2628.1,2627.6,3.04459]
["bitfinex","ETHUSD",1727340861120,3.04404,2628.1,2627.7,0.08484118]
["bitfinex","ETHUSD",1727340861315,3.82493,2628.2,2627.7,0.08484118]
["bitfinex","ETHUSD",1727340861628,3.82493,2628.2,2627.7,0.83884118]
["bitfinex","ETHUSD",1727340862690,3.04403,2628.1,2627.7,0.83884118]
["bitfinex","ETHUSD",1727340863934,6.08811,2628.1,2627.7,0.83884118]
["bitfinex","ETHUSD",1727340864721,3.04414,2628.0,2627.7,0.83884118]
["bitfinex","ETHUSD",1727340866093,3.04403,2628.1,2627.7,0.83884118]
["bitfinex","ETHUSD",1727340867326,3.04414,2628.0,2627.7,0.83884118]
["bitfinex","ETHUSD",1727340869637,3.04403,2628.1,2627.7,0.83884118]
["bitfinex","ETHUSD",1727340870000,6.08813,2628.1,2627.7,0.83884118]
["bitfinex","ETHUSD",1727340870401,3.04415,2628.0,2627.7,0.83884118]
["bitfinex","ETHUSD",1727340870825,3.04403,2628.1,2627.7,0.83884118]
["bitfinex","ETHUSD",1727340871027,3.04415,2628.0,2627.7,0.83884118]
["bitfinex","ETHUSD",1727340871335,3.04403,2628.1,2627.7,0.83884118]
["bitfinex","ETHUSD",1727340871751,3.04419,2628.0,2627.7,0.83884118]
["bitfinex","ETHUSD",1727340873459,3.0442,2628.0,2627.7,0.83884118]
["bitfinex","ETHUSD",1727340879861,5.03103083,2628.1,2627.7,0.83884118]
["bitfinex","ETHUSD",1727340880174,3.04426,2627.9,2627.7,0.08484118]
["bitfinex","ETHUSD",1727340880672,3.04426,2627.9,2627.5,5.60552118]
["bitfinex","ETHUSD",1727340880673,3.04426,2627.9,2627.8,0.08482191]
["bitfinex","ETHUSD",1727340880978,3.04426,2627.9,2627.5,5.60552118]
["bitfinex","ETHUSD",1727340881265,3.04426,2627.9,2627.8,0.08482191]
["bitfinex","ETHUSD",1727340881860,3.04426,2627.9,2627.5,5.60552118]
["bitfinex","ETHUSD",1727340882380,3.04426,2627.9,2627.6,0.08491471]
["bitfinex","ETHUSD",1727340887766,3.85647,2627.8,2627.6,0.08491471]
["bitfinex","ETHUSD",1727340888135,3.85647,2627.8,2627.3,5.57562118]
["bitfinex","ETHUSD",1727340888379,3.85647,2627.8,2627.7,0.08490901]
["bitfinex","ETHUSD",1727340888569,3.85647,2627.8,2627.3,5.57562118]
["bitfinex","ETHUSD",1727340888771,0.8121,2627.8,2627.7,0.08490901]
["bitfinex","ETHUSD",1727340888942,0.8121,2627.8,2627.3,8.62050118]
["bitfinex","ETHUSD",1727340889281,0.8121,2627.8,2627.3,8.62051118]
["bitfinex","ETHUSD",1727340889576,0.8121,2627.8,2627.4,0.08504823]
["bitfinex","ETHUSD",1727340890716,3.85647,2627.8,2627.4,0.08504823]
["bitfinex","ETHUSD",1727340890838,3.734573,2627.7,2627.4,0.08504823]
["bitfinex","ETHUSD",1727340891033,3.0445,2627.7,2627.4,0.08504823]
["bitfinex","ETHUSD",1727340895586,0.8121,2627.8,2627.4,0.08504823]
["bitfinex","ETHUSD",1727340896686,3.85648,2627.8,2627.4,0.08504823]
["bitfinex","ETHUSD",1727340897341,5.8445145,2627.8,2627.4,0.08504823]
["bitfinex","ETHUSD",1727340898474,2.8001345,2627.8,2627.4,3.12986823]
["bitfinex","ETHUSD",1727340899045,2.80267199,2627.8,2627.4,3.12986823]
["bitfinex","ETHUSD",1727340900089,5.84705199,2627.8,2627.4,0.08504823]
["bitfinex","ETHUSD",1727340900253,4.7456092,2627.8,2627.4,0.08504823]
["bitfinex","ETHUSD",1727340900866,3.0445,2627.7,2627.4,0.08504823]
["bitfinex","ETHUSD",1727340901187,5.03507199,2627.7,2627.4,0.08504823]
["bitfinex","ETHUSD",1727340901347,1.99057199,2627.7,2627.4,0.08504823]
["bitfinex","ETHUSD",1727340902251,5.03506199,2627.7,2627.4,0.08504823]
["bitfinex","ETHUSD",1727340902814,3.04449,2627.7,2627.4,0.08504823]
["bitfinex","ETHUSD",1727340903398,6.73621119,2627.8,2627.4,0.08504823]
["bitfinex","ETHUSD",1727340903597,0.67361112,2627.7,2627.4,0.08504823]
["bitfinex","ETHUSD",1727340903796,3.69180119,2627.8,2627.4,3.12987823]
["bitfinex","ETHUSD",1727340903953,2.80267199,2627.8,2627.4,3.12987823]
["bitfinex","ETHUSD",1727340904789,2.80267199,2627.8,2627.4,0.08504823]
["bitfinex","ETHUSD",1727340906283,5.84706199,2627.8,2627.4,0.08504823]
["bitfinex","ETHUSD",1727340907360,5.84658976,2627.8,2627.4,0.08504823]
["bitfinex","ETHUSD",1727340907596,6.67006071,2627.8,2627.4,0.08504823]
["bitfinex","ETHUSD",1727340909895,3.04465,2627.6,2627.4,0.08504823]
["bitfinex","ETHUSD",1727340910194,3.04465,2627.6,2626.9,4.22360597]
["bitfinex","ETHUSD",1727340910195,3.89867057,2627.5,2626.9,4.22360597]
["bitfinex","ETHUSD",1727340910399,3.89867057,2627.5,2626.9,3.84253]
["bitfinex","ETHUSD",1727340910400,1.98910501,2627.4,2626.9,3.84253]
["bitfinex","ETHUSD",1727340910914,3.04495,2627.3,2626.9,0.7972]
["bitfinex","ETHUSD",1727340911266,3.14011045,2627.3,2626.7,0.7894]
["bitfinex","ETHUSD",1727340911574,3.83794,2627.2,2626.7,3.83502]
["bitfinex","ETHUSD",1727340911762,3.83794,2627.2,2626.8,3.04551]
["bitfinex","ETHUSD",1727340911763,0.7928,2627.2,2626.8,3.04551]
["bitfinex","ETHUSD",1727340914163,3.83786,2627.2,2626.8,3.04551]
["bitfinex","ETHUSD",1727340915578,0.7928,2627.2,2626.8,3.04551]
["bitfinex","ETHUSD",1727340915823,3.86045,2627.4,2626.9,5.62260118]
["bitfinex","ETHUSD",1727340915991,0.8156,2627.4,2626.9,5.62260118]
["bitfinex","ETHUSD",1727340917509,0.8156,2627.4,2627.0,0.08020021]
["bitfinex","ETHUSD",1727340917678,0.8156,2627.4,2627.0,3.12548021]
["bitfinex","ETHUSD",1727340918522,0.8156,2627.4,2627.0,6.17071021]
["bitfinex","ETHUSD",1727340918819,3.04478,2627.5,2627.0,6.17066021]
["bitfinex","ETHUSD",1727340919025,3.04478,2627.5,2627.0,3.12543021]
["bitfinex","ETHUSD",1727340921231,6.08957,2627.5,2627.0,3.12543021]
["bitfinex","ETHUSD",1727340921633,2.74034262,2627.6,2627.2,3.04506]
["bitfinex","ETHUSD",1727340921804,3.7984,2627.6,2627.2,3.04506]
["bitfinex","ETHUSD",1727340922016,3.7984,2627.6,2627.3,0.08049516]
["bitfinex","ETHUSD",1727340922351,3.7984,2627.6,2627.4,0.08044875]
["bitfinex","ETHUSD",1727340922500,3.04471,2627.5,2627.0,3.04523]
["bitfinex","ETHUSD",1727340922699,3.04471,2627.5,2627.1,0.08057443]
["bitfinex","ETHUSD",1727340924255,3.04472,2627.5,2627.1,0.08057443]
["bitfinex","ETHUSD",1727340924437,7.80835271,2627.6,2627.1,0.08057443]
["bitfinex","ETHUSD",1727340924741,4.76365271,2627.6,2627.1,0.08057443]
["bitfinex","ETHUSD",1727340924943,3.04477,2627.5,2627.1,0.08057443]
["bitfinex","ETHUSD",1727340927234,3.04483,2627.4,2627.1,0.08057443]
["bitfinex","ETHUSD",1727340929201,3.04483,2627.4,2626.9,5.62267118]
["bitfinex","ETHUSD",1727340929494,3.04483,2627.4,2627.2,0.08050765]
["bitfinex","ETHUSD",1727340929692,3.04483,2627.4,2626.9,5.62267118]
["bitfinex","ETHUSD",1727340929852,3.04483,2627.4,2627.3,0.08046124]
["bitfinex","ETHUSD",1727340930058,3.04483,2627.4,2626.9,5.62267118]
["bitfinex","ETHUSD",1727340930260,3.04483,2627.4,2627.3,0.08046124]
["bitfinex","ETHUSD",1727340930456,3.04483,2627.4,2626.9,2.57726118]
["bitfinex","ETHUSD",1727340930457,3.04495,2627.3,2626.9,2.57726118]
["bitfinex","ETHUSD",1727340930656,3.04495,2627.3,2626.9,0.8233]
["bitfinex","ETHUSD",1727340931506,3.04473,2627.5,2626.9,3.86863]
["bitfinex","ETHUSD",1727340932173,3.04473,2627.5,2626.9,3.8863266]
["bitfinex","ETHUSD",1727340932572,3.04483,2627.4,2627.0,0.08053267]
["bitfinex","ETHUSD",1727340937476,3.045,2627.3,2627.0,0.08053267]
["bitfinex","ETHUSD",1727340937673,6.08973,2627.4,2627.0,0.08053267]
["bitfinex","ETHUSD",1727340937879,8.0765413,2627.4,2627.0,0.08053267]
["bitfinex","ETHUSD",1727340938812,6.08973,2627.4,2627.0,0.08053267]
["bitfinex","ETHUSD",1727340938997,3.04483,2627.4,2627.0,0.08053267]
["bitfinex","ETHUSD",1727340939401,6.08973,2627.4,2627.0,0.08053267]
["bitfinex","ETHUSD",1727340939929,3.04483,2627.4,2627.0,0.08053267]
["bitfinex","ETHUSD",1727340940426,3.04497,2627.3,2627.0,0.08053267]
["bitfinex","ETHUSD",1727340947145,3.04508,2627.2,2627.0,0.08053267]
["bitfinex","ETHUSD",1727340947442,3.82808,2627.2,2627.0,0.08053267]
["bitfinex","ETHUSD",1727340948837,0.783,2627.2,2627.0,0.08053267]
["bitfinex","ETHUSD",1727340954055,1.98861249,2627.3,2627.0,0.08053267]
["bitfinex","ETHUSD",1727340954220,5.53690774,2627.3,2627.0,0.08053267]
["bitfinex","ETHUSD",1727340954419,2.49195774,2627.3,2627.1,0.42946858]
["bitfinex","ETHUSD",1727340954638,2.49195774,2627.3,2627.1,0.08047944]
["bitfinex","ETHUSD",1727340955126,5.53696774,2627.3,2626.9,0.0176966]
["bitfinex","ETHUSD",1727340955308,3.04501,2627.3,2627.2,0.08043302]
["bitfinex","ETHUSD",1727340955508,3.04501,2627.3,2626.9,0.0176966]
["bitfinex","ETHUSD",1727340955722,5.03509434,2627.2,2627.0,0.42960034]
["bitfinex","ETHUSD",1727340956012,3.04519,2627.1,2626.9,0.0176966]
["bitfinex","ETHUSD",1727340956452,5.73469597,2627.2,2626.9,0.0176966]
["bitfinex","ETHUSD",1727340956613,5.73458384,2627.2,2626.9,0.0176966]
["bitfinex","ETHUSD",1727340956948,5.73458384,2627.2,2627.0,0.42960157]
["bitfinex","ETHUSD",1727340960154,5.8297539,2627.2,2627.0,0.42960157]
["bitfinex","ETHUSD",1727340960353,0.87795938,2627.1,2627.0,0.42960157]
["bitfinex","ETHUSD",1727340961423,5.829593,2627.2,2627.0,0.42960157]
["bitfinex","ETHUSD",1727340962057,5.82959299,2627.2,2627.0,0.42960157]
["bitfinex","ETHUSD",1727340962529,5.82959299,2627.2,2627.1,0.08050658]
["bitfinex","ETHUSD",1727340964354,6.62059299,2627.2,2626.9,0.0176966]
["bitfinex","ETHUSD",1727340964663,6.62059299,2627.2,2627.0,0.080553]
["bitfinex","ETHUSD",1727340964865,4.0117403,2627.1,2627.0,0.080553]
["bitfinex","ETHUSD",1727340965025,6.09663436,2627.1,2627.0,0.080553]
["bitfinex","ETHUSD",1727340965226,6.09536877,2627.1,2627.0,0.080553]
["bitfinex","ETHUSD",1727340965454,4.10691453,2627.1,2627.0,0.080553]
["bitfinex","ETHUSD",1727340965925,6.09523063,2627.1,2627.0,0.080553]
["bitfinex","ETHUSD",1727340967061,6.0000564,2627.1,2627.0,0.080553]
["bitfinex","ETHUSD",1727340970048,6.09350074,2627.1,2627.0,0.080553]
["bitfinex","ETHUSD",1727340971271,6.65617561,2627.1,2626.9,0.0176966]
["bitfinex","ETHUSD",1727340971493,4.03824807,2627.0,2626.9,0.0176966]
["bitfinex","ETHUSD",1727340971638,4.13343331,2627.0,2626.9,0.0176966]
["bitfinex","ETHUSD",1727340973151,4.94173331,2627.0,2626.9,0.0176966]
["bitfinex","ETHUSD",1727340980201,6.92542802,2627.0,2626.9,0.0176966]
["bitfinex","ETHUSD",1727340980497,4.94173331,2627.0,2626.9,0.0176966]
["bitfinex","ETHUSD",1727340984288,6.92482675,2627.0,2626.9,0.0176966]
["bitfinex","ETHUSD",1727340984880,6.92482732,2627.0,2626.9,0.0176966]
["bitfinex","ETHUSD",1727340985197,6.92482732,2627.0,2626.9,0.09860143]
["bitfinex","ETHUSD",1727340985409,6.92482732,2627.0,2626.9,0.0176966]
["bitfinex","ETHUSD",1727340987170,6.92477596,2627.0,2626.9,0.0176966]
["bitfinex","ETHUSD",1727340987604,4.94173331,2627.0,2626.9,0.0176966]
["bitfinex","ETHUSD",1727340988009,6.92488242,2627.0,2626.9,0.0176966]
["bitfinex","ETHUSD",1727340989405,7.47488242,2627.0,2626.9,0.0176966]
["bitfinex","ETHUSD",1727340989612,5.49173331,2627.0,2626.9,0.0176966]
["bitfinex","ETHUSD",1727340989970,7.87162363,2627.0,2626.9,0.0176966]
["bitfinex","ETHUSD",1727340990175,5.39654807,2627.0,2626.9,0.0176966]
["bitfinex","ETHUSD",1727340990509,5.49174015,2627.0,2626.9,0.0176966]
["bitfinex","ETHUSD",1727340990711,7.87163047,2627.0,2626.9,0.0176966]
["bitfinex","ETHUSD",1727340990896,7.77643839,2627.0,2626.9,0.0176966]
["bitfinex","ETHUSD",1727340991214,5.39654807,2627.0,2626.9,0.0176966]
["bitfinex","ETHUSD",1727340991372,7.87163044,2627.0,2626.9,0.0176966]
["bitfinex","ETHUSD",1727340991573,7.77643839,2627.0,2626.9,0.0176966]
["bitfinex","ETHUSD",1727340992209,5.39654807,2627.0,2626.9,0.0176966]
["bitfinex","ETHUSD",1727340992395,5.4917401,2627.0,2626.9,0.0176966]
["bitfinex","ETHUSD",1727340992596,7.87163042,2627.0,2626.9,0.0176966]
["bitfinex","ETHUSD",1727340992784,7.77643839,2627.0,2626.9,0.0176966]
["bitfinex","ETHUSD",1727340993185,5.39654807,2627.0,2626.9,0.0176966]
["bitfinex","ETHUSD",1727340993401,5.49174007,2627.0,2626.9,0.0176966]
["bitfinex","ETHUSD",1727340993783,7.87163039,2627.0,2626.9,0.0176966]
["bitfinex","ETHUSD",1727340994006,7.77643839,2627.0,2626.9,0.0176966]
["bitfinex","ETHUSD",1727340994418,10.77643839,2627.0,2626.9,0.0176966]
["bitfinex","ETHUSD",1727340995219,8.39654807,2627.0,2626.9,0.0176966]
["bitfinex","ETHUSD",1727340995941,10.77643839,2627.0,2626.9,0.0176966]
["bitfinex","ETHUSD",1727340996312,8.39654807,2627.0,2626.9,0.0176966]
["bitfinex","ETHUSD",1727340997444,10.77643839,2627.0,2626.9,0.0176966]
["bitfinex","ETHUSD",1727340998224,11.17308677,2627.0,2626.9,0.0176966]
["bitfinex","ETHUSD",1727340998632,8.39654807,2627.0,2626.9,0.0176966]
["bitfinex","ETHUSD",1727340998950,11.17114704,2627.0,2626.9,0.0176966]
["bitfinex","ETHUSD",1727340999262,8.39654807,2627.0,2626.9,0.0176966]
["bitfinex","ETHUSD",1727340999910,11.6735051,2627.0,2626.9,0.0176966]
["bitfinex","ETHUSD",1727341000254,3.7837,2626.9,2626.1,0.0379599]
["bitfinex","ETHUSD",1727341000415,5.02729086,2626.2,2626.1,0.0379599]
["bitfinex","ETHUSD",1727341000619,3.04622,2626.2,2626.1,0.8097599]
["bitfinex","ETHUSD",1727341002856,5.02729086,2626.2,2626.1,0.0379599]
["bitfinex","ETHUSD",1727341003157,5.12250029,2626.2,2626.1,0.0379599]
["bitfinex","ETHUSD",1727341003816,3.14142943,2626.2,2626.1,0.0379599]
["bitfinex","ETHUSD",1727341004015,6.19068844,2626.2,2626.1,0.0379599]
["bitfinex","ETHUSD",1727341004305,4.20961758,2626.2,2626.1,0.0379599]
["bitfinex","ETHUSD",1727341004475,6.18951763,2626.2,2626.1,0.0379599]
["bitfinex","ETHUSD",1727341005117,4.20961758,2626.2,2626.1,0.0379599]
["bitfinex","ETHUSD",1727341005292,6.18951763,2626.2,2626.1,0.0379599]
["bitfinex","ETHUSD",1727341006206,6.73951763,2626.2,2626.1,0.0379599]
["bitfinex","ETHUSD",1727341007481,6.73951763,2626.2,2626.1,0.12050574]
["bitfinex","ETHUSD",1727341008177,4.20961758,2626.2,2626.1,0.12050574]
["bitfinex","ETHUSD",1727341008613,3.04622,2626.2,2626.1,0.0379599]
["bitfinex","ETHUSD",1727341009125,3.04622,2626.2,2626.1,0.12071629]
["bitfinex","ETHUSD",1727341009819,3.04612,2626.3,2626.1,0.12071629]
["bitfinex","ETHUSD",1727341010119,3.04622,2626.2,2626.1,0.12071629]
["bitfinex","ETHUSD",1727341010819,3.04612,2626.3,2626.1,0.12071629]
["bitfinex","ETHUSD",1727341012220,6.09231,2626.3,2626.1,0.12071629]
["bitfinex","ETHUSD",1727341012422,3.04612,2626.3,2626.1,0.12071629]
["bitfinex","ETHUSD",1727341012727,3.04622,2626.2,2626.1,0.12071629]
["bitfinex","ETHUSD",1727341015807,5.5848113,2626.2,2626.1,0.12071629]
["bitfinex","ETHUSD",1727341016308,3.83085012,2626.2,2626.1,0.12071629]
["bitfinex","ETHUSD",1727341019599,3.04622,2626.2,2626.1,0.12071629]
["bitfinex","ETHUSD",1727341026229,3.83742,2626.2,2626.1,0.12071629]
["bitfinex","ETHUSD",1727341026927,5.81507844,2626.2,2626.1,0.12071629]
["bitfinex","ETHUSD",1727341027149,5.81522039,2626.2,2626.1,0.12071629]
["bitfinex","ETHUSD",1727341027747,3.83742,2626.2,2626.1,0.12071629]
["bitfinex","ETHUSD",1727341027965,3.04622,2626.2,2626.1,0.12071629]
["bitfinex","ETHUSD",1727341028304,5.02402039,2626.2,2626.1,0.12071629]
["bitfinex","ETHUSD",1727341028470,3.04622,2626.2,2626.1,0.12071629]
["bitfinex","ETHUSD",1727341029043,5.02402039,2626.2,2626.1,0.12071629]
["bitfinex","ETHUSD",1727341030354,6.08534055,2626.2,2626.1,0.12071629]
["bitfinex","ETHUSD",1727341031569,3.04622,2626.2,2626.1,0.12071629]
["bitfinex","ETHUSD",1727341031724,3.04622,2626.2,2626.1,0.88861629]
["bitfinex","ETHUSD",1727341032068,3.04622,2626.2,2626.1,0.12071629]
["bitfinex","ETHUSD",1727341032773,3.04612,2626.3,2626.2,0.8126]
["bitfinex","ETHUSD",1727341033269,1.97780039,2626.4,2626.2,0.89542537]
["bitfinex","ETHUSD",1727341033517,3.04601,2626.4,2626.2,0.89542537]
["bitfinex","ETHUSD",1727341034591,6.09208,2626.4,2626.2,0.89542537]
["bitfinex","ETHUSD",1727341034789,3.04601,2626.4,2626.2,0.89542537]
["bitfinex","ETHUSD",1727341034988,5.02361039,2626.6,2626.2,0.89542537]
["bitfinex","ETHUSD",1727341035314,3.04596,2626.5,2626.2,0.89542537]
["bitfinex","ETHUSD",1727341035669,5.02361039,2626.6,2626.2,0.89542537]
["bitfinex","ETHUSD",1727341035873,3.04589,2626.5,2626.2,0.89542537]
["bitfinex","ETHUSD",1727341036816,3.04599,2626.4,2626.2,0.89542537]
["bitfinex","ETHUSD",1727341037320,3.04611,2626.3,2626.2,0.89542537]
["bitfinex","ETHUSD",1727341037521,3.04599,2626.4,2626.2,0.89542537]
["bitfinex","ETHUSD",1727341037704,6.09205,2626.4,2626.2,0.89542537]
["bitfinex","ETHUSD",1727341038011,3.04599,2626.4,2626.2,0.89542537]
["bitfinex","ETHUSD",1727341038709,6.09204,2626.4,2626.2,0.89542537]
["bitfinex","ETHUSD",1727341038892,3.04599,2626.4,2626.2,0.89542537]
["bitfinex","ETHUSD",1727341039212,3.04611,2626.3,2626.2,0.89542537]
["bitfinex","ETHUSD",1727341042661,3.04611,2626.3,2626.2,0.08282537]
["bitfinex","ETHUSD",1727341043747,5.02898864,2626.3,2626.2,0.08282537]
["bitfinex","ETHUSD",1727341044361,5.83025544,2626.3,2626.2,0.08282537]
["bitfinex","ETHUSD",1727341044860,4.73657983,2626.3,2626.2,0.08282537]
["bitfinex","ETHUSD",1727341045020,7.11685685,2626.3,2626.2,0.08282537]
["bitfinex","ETHUSD",1727341045657,4.73657983,2626.3,2626.2,0.08282537]
["bitfinex","ETHUSD",1727341046563,7.11710726,2626.3,2626.2,0.08282537]
["bitfinex","ETHUSD",1727341047430,4.73657983,2626.3,2626.2,0.08282537]
["bitfinex","ETHUSD",1727341047851,7.73657983,2626.3,2626.2,0.08282537]
["bitfinex","ETHUSD",1727341048057,7.6413768,2626.3,2626.2,0.08282537]
["bitfinex","ETHUSD",1727341048457,8.1913768,2626.3,2626.2,0.08282537]
["bitfinex","ETHUSD",1727341050477,10.96865881,2626.3,2626.2,0.08282537]
["bitfinex","ETHUSD",1727341051494,10.96953765,2626.3,2626.2,0.08282537]
["bitfinex","ETHUSD",1727341051847,8.1913768,2626.3,2626.2,0.08282537]
["bitfinex","ETHUSD",1727341054183,10.96953765,2626.3,2626.2,0.08282537]
["bitfinex","ETHUSD",1727341054488,8.1913768,2626.3,2626.2,0.08282537]
["bitfinex","ETHUSD",1727341054701,7.6413768,2626.3,2626.2,0.08282537]
["bitfinex","ETHUSD",1727341054989,6.8473768,2626.3,2626.2,0.08282537]
["bitfinex","ETHUSD",1727341055194,6.9425825,2626.3,2626.2,0.08282537]
["bitfinex","ETHUSD",1727341056556,9.32398852,2626.3,2626.2,0.08282537]
["bitfinex","ETHUSD",1727341056751,9.22878282,2626.3,2626.2,0.08282537]
["bitfinex","ETHUSD",1727341057903,3.8473768,2626.3,2626.2,0.08282537]
["bitfinex","ETHUSD",1727341058693,6.22878282,2626.3,2626.2,0.08282537]
["bitfinex","ETHUSD",1727341058890,3.8473768,2626.3,2626.2,0.08282537]
["bitfinex","ETHUSD",1727341059449,6.22878282,2626.3,2626.2,0.08282537]
["bitfinex","ETHUSD",1727341060079,3.04611,2626.3,2626.2,0.08282537]
["bitfinex","ETHUSD",1727341061196,7.48821923,2626.3,2626.2,0.08282537]
["bitfinex","ETHUSD",1727341061583,10.77029218,2626.3,2626.2,0.08282537]
["bitfinex","ETHUSD",1727341061893,7.39301,2626.3,2626.2,0.08282537]
["bitfinex","ETHUSD",1727341062190,7.48822376,2626.3,2626.2,0.08282537]
["bitfinex","ETHUSD",1727341062390,9.04524855,2626.3,2626.2,0.08282537]
["bitfinex","ETHUSD",1727341062563,13.48142526,2626.3,2626.2,0.08282537]
["bitfinex","ETHUSD",1727341064292,15.53802664,2626.3,2626.2,0.08282537]
["bitfinex","ETHUSD",1727341064971,12.76059735,2626.3,2626.2,0.08282537]
["bitfinex","ETHUSD",1727341066765,15.53802664,2626.3,2626.2,0.08282537]
["bitfinex","ETHUSD",1727341067422,12.76059735,2626.3,2626.2,0.08282537]
["bitfinex","ETHUSD",1727341067726,15.53802664,2626.3,2626.2,0.08282537]
["bitfinex","ETHUSD",1727341068993,12.76059735,2626.3,2626.2,0.08282537]
["bitfinex","ETHUSD",1727341074531,8.95003479,2626.3,2626.2,0.08282537]
["bitfinex","ETHUSD",1727341075942,11.72650568,2626.3,2626.2,0.08282537]
["bitfinex","ETHUSD",1727341077003,8.95003479,2626.3,2626.2,0.08282537]
["bitfinex","ETHUSD",1727341083247,12.23162934,2626.3,2626.2,0.08282537]
["bitfinex","ETHUSD",1727341083411,12.23244376,2626.3,2626.2,0.08282537]
["bitfinex","ETHUSD",1727341083745,8.95003479,2626.3,2626.2,0.08282537]
["bitfinex","ETHUSD",1727341084353,12.23286235,2626.3,2626.2,0.08282537]
["bitfinex","ETHUSD",1727341084512,8.95003479,2626.3,2626.2,0.08282537]
["bitfinex","ETHUSD",1727341086466,10.70937671,2626.3,2626.2,0.08282537]
["bitfinex","ETHUSD",1727341086742,13.99344558,2626.3,2626.2,0.08282537]
["bitfinex","ETHUSD",1727341087446,13.99393002,2626.3,2626.2,0.08282537]
["bitfinex","ETHUSD",1727341087808,13.9940695,2626.3,2626.2,0.08282537]
["bitfinex","ETHUSD",1727341088055,10.70937671,2626.3,2626.2,0.08282537]
["bitfinex","ETHUSD",1727341088213,14.72437671,2626.3,2626.2,0.08282537]
["bitfinex","ETHUSD",1727341090611,10.70937671,2626.3,2626.2,0.08282537]
["bitfinex","ETHUSD",1727341093351,14.640895,2626.3,2626.2,0.08282537]
["bitfinex","ETHUSD",1727341093751,18.655895,2626.3,2626.2,0.08282537]
["bitfinex","ETHUSD",1727341094440,7.42692,2626.2,2626.1,0.0379599]
["bitfinex","ETHUSD",1727341094642,7.42692,2626.2,2626.0,43.0]
["bitfinex","ETHUSD",1727341094643,6.59634,2626.1,2626.0,43.0]
["bitfinex","ETHUSD",1727341094846,13.22401471,2626.1,2626.0,37.36251347]
["bitfinex","ETHUSD",1727341095019,15.89844109,2626.1,2626.0,37.36251347]
["bitfinex","ETHUSD",1727341095356,16.29684791,2626.1,2626.0,37.36251347]
["bitfinex","ETHUSD",1727341096052,12.35443805,2626.1,2626.0,37.36251347]
["bitfinex","ETHUSD",1727341096756,10.59509613,2626.1,2626.0,37.36251347]
["bitfinex","ETHUSD",1727341097055,12.35443805,2626.1,2626.0,37.36251347]
["bitfinex","ETHUSD",1727341098677,15.63894497,2626.1,2626.0,37.36251347]
["bitfinex","ETHUSD",1727341099077,12.35443805,2626.1,2626.0,37.36251347]
["bitfinex","ETHUSD",1727341102183,12.35443805,2626.1,2626.0,37.4311892]
["bitfinex","ETHUSD",1727341107187,16.29684791,2626.1,2626.0,31.06684395]
["bitfinex","ETHUSD",1727341107846,12.35443805,2626.1,2626.0,31.06684395]
["bitfinex","ETHUSD",1727341108957,16.29946809,2626.1,2626.0,31.06684395]
["bitfinex","ETHUSD",1727341109182,12.35443805,2626.1,2626.0,31.06684395]
["bitfinex","ETHUSD",1727341109382,16.29928524,2626.1,2626.0,31.06684395]
["bitfinex","ETHUSD",1727341109966,12.35443805,2626.1,2626.0,31.06684395]
["bitfinex","ETHUSD",1727341110784,16.29928524,2626.1,2626.0,31.06684395]
["bitfinex","ETHUSD",1727341111155,12.35443805,2626.1,2626.0,31.06684395]
["bitfinex","ETHUSD",1727341111373,13.59978874,2626.1,2626.0,31.06684395]
["bitfinex","ETHUSD",1727341111577,9.58478874,2626.1,2626.0,31.06684395]
["bitfinex","ETHUSD",1727341112398,6.99474682,2626.1,2626.0,31.06684395]
["bitfinex","ETHUSD",1727341112564,8.84930583,2626.1,2626.0,31.06684395]
["bitfinex","ETHUSD",1727341112750,8.75408874,2626.1,2626.0,31.06684395]
["bitfinex","ETHUSD",1727341114401,8.75408874,2626.1,2626.0,30.99816822]
["bitfinex","ETHUSD",1727341114553,8.75408874,2626.1,2626.0,31.06386879]
["bitfinex","ETHUSD",1727341115500,11.38601533,2626.1,2626.0,31.06386879]
["bitfinex","ETHUSD",1727341116494,15.34356252,2626.1,2626.0,31.06386879]
["bitfinex","ETHUSD",1727341116684,11.39871533,2626.1,2626.0,31.06386879]
["bitfinex","ETHUSD",1727341116887,11.39871533,2626.1,2626.0,30.99816822]
["bitfinex","ETHUSD",1727341117395,11.39871533,2626.1,2626.0,31.06386879]
["bitfinex","ETHUSD",1727341119288,15.34618085,2626.1,2626.0,31.06386879]
["bitfinex","ETHUSD",1727341120066,10.39221234,2626.1,2626.0,31.06386879]
["bitfinex","ETHUSD",1727341120280,6.44474682,2626.1,2626.0,31.86256879]
["bitfinex","ETHUSD",1727341120477,3.04634,2626.1,2626.0,31.86256879]
["bitfinex","ETHUSD",1727341120675,5.83169184,2626.1,2626.0,31.86256879]
["bitfinex","ETHUSD",1727341121206,3.04634,2626.1,2626.0,31.86256879]
["bitfinex","ETHUSD",1727341121419,8.74996536,2626.1,2626.0,31.06386879]
["bitfinex","ETHUSD",1727341121585,5.8694073,2626.1,2626.0,31.06386879]
["bitfinex","ETHUSD",1727341121918,9.25449414,2626.1,2626.0,31.06386879]
["bitfinex","ETHUSD",1727341122086,9.70928013,2626.1,2626.0,31.06386879]
["bitfinex","ETHUSD",1727341122272,14.76140393,2626.1,2626.0,31.06386879]
["bitfinex","ETHUSD",1727341124382,15.41899662,2626.1,2626.0,31.06386879]
["bitfinex","ETHUSD",1727341124614,15.41899662,2626.1,2626.0,30.18908181]
["bitfinex","ETHUSD",1727341124615,12.2772311,2626.1,2626.0,30.18908181]
["bitfinex","ETHUSD",1727341124924,18.68977795,2626.1,2626.0,21.68590335]
["bitfinex","ETHUSD",1727341125219,40.54704469,2626.1,2626.0,21.22055197]
["bitfinex","ETHUSD",1727341126171,40.54704469,2626.1,2626.0,20.99259681]
["bitfinex","ETHUSD",1727341126372,41.07546661,2626.1,2626.0,20.99259681]
["bitfinex","ETHUSD",1727341127017,12.67477795,2626.1,2626.0,20.99259681]
["bitfinex","ETHUSD",1727341129113,14.67477795,2626.1,2626.0,20.58258515]
["bitfinex","ETHUSD",1727341129318,14.67477795,2626.1,2626.0,20.28858398]
["bitfinex","ETHUSD",1727341129478,18.88194995,2626.1,2626.0,12.61088825]
["bitfinex","ETHUSD",1727341130117,19.44423469,2626.1,2626.0,12.61088825]
["bitfinex","ETHUSD",1727341131273,19.44423469,2626.1,2626.0,12.41384312]
["bitfinex","ETHUSD",1727341133330,19.97265661,2626.1,2626.0,12.41384312]
["bitfinex","ETHUSD",1727341134285,23.98765661,2626.1,2626.0,10.02671887]
["bitfinex","ETHUSD",1727341135807,23.45923469,2626.1,2626.0,10.02671887]
["bitfinex","ETHUSD",1727341136007,23.8575818,2626.1,2626.0,9.73649077]
["bitfinex","ETHUSD",1727341137606,15.07312506,2626.1,2626.0,9.73649077]
["bitfinex","ETHUSD",1727341138030,15.6354098,2626.1,2626.0,9.73649077]
["bitfinex","ETHUSD",1727341139608,12.79584698,2626.1,2626.0,9.73649077]
["bitfinex","ETHUSD",1727341139816,15.82287106,2626.1,2626.0,9.73649077]
["bitfinex","ETHUSD",1727341142243,21.83787106,2626.1,2626.0,9.43483395]
["bitfinex","ETHUSD",1727341142661,21.44897306,2626.1,2626.0,9.43483395]
["bitfinex","ETHUSD",1727341146830,21.44897306,2626.1,2625.3,0.0379599]
["bitfinex","ETHUSD",1727341147032,22.69897306,2626.1,2622.9,7.44]
["bitfinex","ETHUSD",1727341147359,1.98475022,2623.3,2623.0,0.04837539]
["bitfinex","ETHUSD",1727341147552,1.19015032,2623.2,2623.0,0.04837539]
["bitfinex","ETHUSD",1727341147767,0.79368769,2623.1,2623.0,0.38598411]
["bitfinex","ETHUSD",1727341148066,1.19015032,2623.3,2623.0,0.38598411]
["bitfinex","ETHUSD",1727341148274,1.19015032,2623.2,2623.0,0.38598411]
["bitfinex","ETHUSD",1727341148569,1.19015032,2623.3,2623.1,0.41974498]
["bitfinex","ETHUSD",1727341149437,1.19015032,2623.4,2623.1,0.41974498]
["bitfinex","ETHUSD",1727341150272,1.19015032,2623.2,2623.1,0.41974498]
["bitfinex","ETHUSD",1727341150443,4.23963032,2623.4,2623.0,0.38598411]
["bitfinex","ETHUSD",1727341150833,1.19015032,2623.4,2623.1,3.81146572]
["bitfinex","ETHUSD",1727341151035,1.19015032,2623.5,2623.1,3.88769761]
["bitfinex","ETHUSD",1727341151259,1.19015032,2623.5,2623.2,0.41974498]
["bitfinex","ETHUSD",1727341151673,4.23943032,2623.6,2623.2,0.41974498]
["bitfinex","ETHUSD",1727341151847,4.23960032,2623.5,2623.2,0.41974498]
["bitfinex","ETHUSD",1727341152050,4.23960032,2623.5,2623.3,0.43074426]
["bitfinex","ETHUSD",1727341152431,3.04945,2623.5,2623.3,0.43074426]
["bitfinex","ETHUSD",1727341153647,1.19015032,2623.7,2623.4,3.81146572]
["bitfinex","ETHUSD",1727341153977,3.04919,2623.7,2623.5,0.5004455]
["bitfinex","ETHUSD",1727341154160,3.04919,2623.7,2623.5,0.424221]
["bitfinex","ETHUSD",1727341154539,3.04919,2623.7,2623.6,0.04592118]
["bitfinex","ETHUSD",1727341156839,4.23916032,2623.8,2623.6,0.04592118]
["bitfinex","ETHUSD",1727341157159,3.04912,2623.7,2623.6,0.47408197]
["bitfinex","ETHUSD",1727341158077,3.84078861,2623.7,2623.6,0.47408197]
["bitfinex","ETHUSD",1727341159692,0.79166861,2623.7,2623.6,0.47408197]
["bitfinex","ETHUSD",1727341160368,0.79166861,2624.1,2623.6,0.47408197]
["bitfinex","ETHUSD",1727341160567,0.79166861,2624.3,2624.0,3.81146572]
["bitfinex","ETHUSD",1727341160767,3.84004861,2624.4,2624.1,0.76222739]
["bitfinex","ETHUSD",1727341160975,3.84004861,2624.4,2624.1,0.80869109]
["bitfinex","ETHUSD",1727341161143,0.79166861,2624.4,2624.1,0.80869109]
["bitfinex","ETHUSD",1727341161357,0.79166861,2624.4,2624.2,0.76689268]
["bitfinex","ETHUSD",1727341161685,0.79166861,2624.5,2624.3,0.04637003]
["bitfinex","ETHUSD",1727341162778,4.23829032,2624.6,2624.4,3.88766586]
["bitfinex","ETHUSD",1727341162779,0.79166861,2624.6,2624.4,3.88766586]
["bitfinex","ETHUSD",1727341162949,0.79166861,2624.8,2624.5,0.69824359]
["bitfinex","ETHUSD",1727341163148,0.79166861,2624.8,2624.7,3.81146572]
["bitfinex","ETHUSD",1727341163680,0.79166861,2624.8,2624.7,3.85764969]
["bitfinex","ETHUSD",1727341163871,0.79166861,2624.8,2624.7,4.2810234]
["bitfinex","ETHUSD",1727341164981,0.79166861,2624.9,2624.7,0.5093925]
["bitfinex","ETHUSD",1727341165196,3.04785,2624.8,2624.7,0.04618397]
["bitfinex","ETHUSD",1727341165345,4.23800032,2624.8,2624.7,0.04618397]
["bitfinex","ETHUSD",1727341165549,4.23800032,2624.8,2624.3,3.81146572]
["bitfinex","ETHUSD",1727341165775,3.84026051,2624.7,2624.4,0.68599357]
["bitfinex","ETHUSD",1727341167383,0.79228051,2624.6,2624.4,0.68599357]
["bitfinex","ETHUSD",1727341167545,0.79228051,2624.6,2624.5,3.81146572]
["bitfinex","ETHUSD",1727341168740,1.19015032,2624.7,2624.5,3.81146572]
["bitfinex","ETHUSD",1727341168741,0.79228051,2624.7,2624.5,3.81146572]
["bitfinex","ETHUSD",1727341168895,0.79228051,2624.8,2624.6,0.75457093]
["bitfinex","ETHUSD",1727341169389,0.79228051,2624.7,2624.6,0.75457093]
["bitfinex","ETHUSD",1727341169789,0.79228051,2624.8,2624.6,0.75457093]
["bitfinex","ETHUSD",1727341170558,0.79228051,2624.8,2624.7,3.88765629]
["bitfinex","ETHUSD",1727341170892,0.79228051,2624.9,2624.7,3.81146572]
["bitfinex","ETHUSD",1727341171056,0.79228051,2624.9,2624.8,0.46422262]
["bitfinex","ETHUSD",1727341172160,0.79228051,2624.9,2624.6,0.75457093]
["bitfinex","ETHUSD",1727341172382,0.79228051,2624.7,2624.5,3.81146572]
["bitfinex","ETHUSD",1727341172602,0.79264332,2624.7,2624.5,3.81146572]
["bitfinex","ETHUSD",1727341172806,0.79264332,2624.7,2624.6,0.42241301]
["bitfinex","ETHUSD",1727341173823,0.79264332,2624.7,2624.6,0.38420427]
["bitfinex","ETHUSD",1727341176384,3.84049332,2624.8,2624.6,0.38420427]
["bitfinex","ETHUSD",1727341177480,0.79264332,2624.8,2624.6,0.38420427]
["bitfinex","ETHUSD",1727341177907,0.79264332,2624.7,2624.6,0.38420427]
["bitfinex","ETHUSD",1727341178326,3.84060332,2624.7,2624.6,0.04126644]
["bitfinex","ETHUSD",1727341180490,3.04796,2624.7,2624.6,0.04126644]
["bitfinex","ETHUSD",1727341181207,0.79233906,2624.7,2624.6,0.04126644]
["bitfinex","ETHUSD",1727341182234,3.04796,2624.7,2624.6,0.04126644]
["bitfinex","ETHUSD",1727341182530,3.04812,2624.6,2624.2,3.81146572]
["bitfinex","ETHUSD",1727341182829,0.79225324,2624.5,2624.2,3.81146572]
["bitfinex","ETHUSD",1727341183129,0.79225324,2624.5,2624.2,4.50509103]
["bitfinex","ETHUSD",1727341184094,0.79225324,2624.5,2624.2,4.58129046]
["bitfinex","ETHUSD",1727341184421,1.18837986,2624.6,2624.2,4.58129046]
["bitfinex","ETHUSD",1727341184422,0.79225324,2624.6,2624.2,4.58129046]
["bitfinex","ETHUSD",1727341184633,0.79225324,2624.5,2624.2,4.58129046]
["bitfinex","ETHUSD",1727341184815,0.79225324,2624.5,2624.2,4.50509103]
["bitfinex","ETHUSD",1727341185198,0.79225324,2624.5,2624.2,4.58128943]
["bitfinex","ETHUSD",1727341185397,0.79225324,2624.5,2624.2,4.50509103]
["bitfinex","ETHUSD",1727341187848,0.79225324,2624.5,2624.3,0.04139921]
["bitfinex","ETHUSD",1727341189005,3.84035324,2624.6,2624.3,0.04139921]
["bitfinex","ETHUSD",1727341190728,0.79225324,2624.5,2624.3,0.04139921]
["bitfinex","ETHUSD",1727341191545,3.84035324,2624.6,2624.3,0.04139921]
["bitfinex","ETHUSD",1727341192442,3.04821,2624.5,2624.3,0.04139921]
["bitfinex","ETHUSD",1727341193639,3.84046324,2624.5,2624.3,0.04139921]
["bitfinex","ETHUSD",1727341196649,3.84046324,2624.5,2624.3,3.08976921]
["bitfinex","ETHUSD",1727341196650,0.79225324,2624.5,2624.3,3.08976921]
["bitfinex","ETHUSD",1727341196855,0.79225324,2624.5,2624.4,3.82224752]
["bitfinex","ETHUSD",1727341197232,0.51991618,2624.5,2624.4,7.67388607]
["bitfinex","ETHUSD",1727341197528,0.25995809,2624.5,2624.4,10.5976921]
["bitfinex","ETHUSD",1727341197729,0.25995809,2624.5,2624.4,11.1476921]
["bitfinex","ETHUSD",1727341198045,6.98787386,2625.8,2624.5,3.55]
["bitfinex","ETHUSD",1727341198217,3.94115386,2625.8,2625.2,6.85884572]
["bitfinex","ETHUSD",1727341198422,6.98790386,2625.8,2625.2,6.9350109]
["bitfinex","ETHUSD",1727341198618,1.19058845,2625.6,2625.2,6.97441779]
["bitfinex","ETHUSD",1727341200556,3.04712,2625.5,2625.2,0.03940689]
["bitfinex","ETHUSD",1727341200857,3.0852299,2625.3,2625.2,0.03940689]
["bitfinex","ETHUSD",1727341201053,0.0379599,2625.3,2625.2,0.03940689]
["bitfinex","ETHUSD",1727341201354,3.0852299,2625.3,2625.2,0.03940689]
["bitfinex","ETHUSD",1727341203358,0.0379599,2625.3,2625.2,0.03940689]
["bitfinex","ETHUSD",1727341203520,3.0852299,2625.3,2625.2,0.03940689]
["bitfinex","ETHUSD",1727341204462,3.0852299,2625.3,2624.8,3.47156014]
["bitfinex","ETHUSD",1727341204630,0.0379599,2625.3,2625.2,3.81146572]
["bitfinex","ETHUSD",1727341205765,3.0852299,2625.3,2625.2,3.81146572]
["bitfinex","ETHUSD",1727341205924,0.0379599,2625.3,2625.0,3.81146572]
["bitfinex","ETHUSD",1727341206289,0.0379599,2625.3,2625.0,3.88764039]
["bitfinex","ETHUSD",1727341206765,0.0379599,2625.3,2625.2,3.81146572]
["bitfinex","ETHUSD",1727341206920,0.0379599,2625.3,2625.2,4.88590694]
["bitfinex","ETHUSD",1727341207127,0.0379599,2625.3,2625.2,7.93328694]
["bitfinex","ETHUSD",1727341207425,0.0379599,2625.3,2625.2,4.80974076]
["bitfinex","ETHUSD",1727341207636,0.0379599,2625.3,2625.2,4.8859051]
["bitfinex","ETHUSD",1727341208361,0.0379599,2625.3,2625.2,7.9332851]
["bitfinex","ETHUSD",1727341208660,0.0379599,2625.3,2625.2,7.85712076]
["bitfinex","ETHUSD",1727341208859,0.0379599,2625.3,2625.2,4.80974076]
["bitfinex","ETHUSD",1727341209063,0.0379599,2625.3,2625.2,3.81146572]
["bitfinex","ETHUSD",1727341209558,0.8264,2625.9,2625.2,3.81146572]
["bitfinex","ETHUSD",1727341209559,0.4168599,2625.8,2625.2,3.81146572]
["bitfinex","ETHUSD",1727341209866,3.04698,2625.6,2625.2,3.81146572]
["bitfinex","ETHUSD",1727341210088,1.58857286,2625.3,2625.2,3.81146572]
["bitfinex","ETHUSD",1727341210290,1.58857286,2625.3,2625.2,7.55232683]
["bitfinex","ETHUSD",1727341210468,1.58857286,2625.3,2625.2,4.50497683]
["bitfinex","ETHUSD",1727341213354,1.58857286,2625.3,2625.2,7.55235683]
["bitfinex","ETHUSD",1727341215199,0.79285943,2625.4,2625.2,7.55235683]
["bitfinex","ETHUSD",1727341216056,0.79285943,2625.4,2625.2,4.50497683]
["bitfinex","ETHUSD",1727341216257,0.79285943,2625.4,2625.3,0.45811481]
["bitfinex","ETHUSD",1727341216792,0.79285943,2625.5,2625.3,0.45811481]
["bitfinex","ETHUSD",1727341217493,0.79285943,2625.5,2625.4,0.05255398]
["bitfinex","ETHUSD",1727341217878,0.79285943,2625.5,2625.3,0.45811481]
["bitfinex","ETHUSD",1727341218081,1.18928915,2625.6,2625.3,0.45811481]
["bitfinex","ETHUSD",1727341218082,0.79277936,2625.4,2625.3,0.45811481]
["bitfinex","ETHUSD",1727341218403,0.79277936,2625.4,2625.2,4.50497683]
["bitfinex","ETHUSD",1727341218705,0.7843,2625.3,2624.7,3.04789]
["bitfinex","ETHUSD",1727341218905,0.79265168,2625.1,2624.5,6.85958572]
["bitfinex","ETHUSD",1727341219113,3.04791,2624.8,2624.3,3.81146572]
["bitfinex","ETHUSD",1727341219281,3.04791,2624.8,2624.1,6.09716]
["bitfinex","ETHUSD",1727341219282,3.04809,2624.6,2624.1,7.16498072]
["bitfinex","ETHUSD",1727341219468,0.79265168,2624.6,2624.2,3.76503807]
["bitfinex","ETHUSD",1727341219679,0.79265168,2624.6,2624.2,0.71649807]
["bitfinex","ETHUSD",1727341219876,4.65285168,2624.5,2624.2,0.71649807]
["bitfinex","ETHUSD",1727341220209,1.60465168,2624.5,2624.2,0.71649807]
["bitfinex","ETHUSD",1727341220794,0.812,2624.5,2624.2,0.71649807]
["bitfinex","ETHUSD",1727341220973,1.60465168,2624.5,2624.2,0.71649807]
["bitfinex","ETHUSD",1727341221908,0.79265168,2624.6,2624.3,3.81146572]
["bitfinex","ETHUSD",1727341222108,0.79265168,2624.6,2624.4,0.0761948]
["bitfinex","ETHUSD",1727341222825,0.79265168,2624.7,2624.5,3.81146572]
["bitfinex","ETHUSD",1727341223307,0.79265168,2624.6,2624.4,0.0761948]
["bitfinex","ETHUSD",1727341223918,0.79265168,2624.7,2624.4,0.0761948]
["bitfinex","ETHUSD",1727341224296,0.79265168,2624.6,2624.4,0.0761948]
["bitfinex","ETHUSD",1727341224491,0.79265168,2624.6,2624.4,1.15346334]
["bitfinex","ETHUSD",1727341224683,0.79265168,2624.7,2624.4,1.15346334]
["bitfinex","ETHUSD",1727341225323,1.18894696,2624.8,2624.5,6.85965572]
["bitfinex","ETHUSD",1727341225324,0.79265168,2624.8,2624.5,6.85965572]
["bitfinex","ETHUSD",1727341225534,0.79265168,2624.8,2624.5,6.93584559]
["bitfinex","ETHUSD",1727341226024,0.79265168,2624.8,2624.5,7.93692641]
["bitfinex","ETHUSD",1727341226182,0.79265168,2624.8,2624.6,3.04807]
["bitfinex","ETHUSD",1727341226383,0.79265168,2624.8,2624.7,3.81146572]
["bitfinex","ETHUSD",1727341226619,1.58857286,2625.1,2624.5,4.04931082]
["bitfinex","ETHUSD",1727341226620,0.79265168,2624.9,2624.5,4.04931082]
["bitfinex","ETHUSD",1727341226828,0.79265168,2624.9,2624.5,3.04817]
["bitfinex","ETHUSD",1727341226984,0.79265168,2624.9,2624.6,6.85953572]
["bitfinex","ETHUSD",1727341230059,0.79265168,2624.9,2624.6,3.81146572]
["bitfinex","ETHUSD",1727341230269,0.79265168,2624.8,2624.4,3.81146572]
["bitfinex","ETHUSD",1727341230437,0.79265168,2624.7,2624.4,3.81146572]
["bitfinex","ETHUSD",1727341231063,0.79265168,2624.7,2624.4,6.85977572]
["bitfinex","ETHUSD",1727341231226,0.79265168,2624.8,2624.4,7.85059229]
["bitfinex","ETHUSD",1727341231771,0.79265168,2624.7,2624.4,7.85059229]
["bitfinex","ETHUSD",1727341231926,0.79265168,2624.8,2624.4,7.85059229]
["bitfinex","ETHUSD",1727341232129,0.79265168,2624.8,2624.5,1.08759279]
["bitfinex","ETHUSD",1727341233072,0.79265168,2624.8,2624.4,3.81146572]
["bitfinex","ETHUSD",1727341233249,0.79265168,2624.7,2624.4,3.81146572]
["bitfinex","ETHUSD",1727341233446,0.79265168,2624.6,2624.4,6.85970572]
["bitfinex","ETHUSD",1727341233842,0.79265168,2624.7,2624.4,6.85970572]
["bitfinex","ETHUSD",1727341234035,0.79265168,2624.6,2624.4,7.85051129]
["bitfinex","ETHUSD",1727341235052,0.79265168,2624.6,2624.4,4.80227129]
["bitfinex","ETHUSD",1727341235370,0.79265168,2624.6,2624.4,7.85055129]
["bitfinex","ETHUSD",1727341236942,0.79265168,2624.6,2624.4,4.80227129]
["bitfinex","ETHUSD",1727341237482,0.79265168,2624.6,2624.4,7.85053129]
["bitfinex","ETHUSD",1727341237843,0.79265168,2624.6,2624.4,4.80227129]
["bitfinex","ETHUSD",1727341240869,0.79265168,2624.6,2624.4,7.85057129]
["bitfinex","ETHUSD",1727341242959,0.79265168,2624.6,2624.5,0.78505713]
["bitfinex","ETHUSD",1727341245382,0.12385182,2624.6,2624.5,0.86124982]
["bitfinex","ETHUSD",1727341245592,2.37774837,2625.2,2624.5,0.86124982]
["bitfinex","ETHUSD",1727341245593,1.18894696,2625.3,2625.1,3.0475]
["bitfinex","ETHUSD",1727341245745,1.18894696,2625.3,2625.2,4.11621572]
["bitfinex","ETHUSD",1727341245957,1.18894696,2625.4,2625.2,4.1923905]
["bitfinex","ETHUSD",1727341246589,1.18894696,2625.4,2625.2,0.38092478]
["bitfinex","ETHUSD",1727341246889,1.18894696,2625.4,2625.0,6.93523841]
["bitfinex","ETHUSD",1727341247247,1.18894696,2625.3,2625.0,6.93523841]
["bitfinex","ETHUSD",1727341247453,1.18894696,2625.3,2625.1,0.99828884]
["bitfinex","ETHUSD",1727341247688,1.18894696,2625.3,2625.1,1.07446179]
["bitfinex","ETHUSD",1727341248011,1.58857286,2625.5,2625.1,1.07446179]
["bitfinex","ETHUSD",1727341248012,1.18894696,2625.4,2625.2,3.81146572]
["bitfinex","ETHUSD",1727341252303,1.18894696,2625.3,2625.2,3.81146572]
["bitfinex","ETHUSD",1727341252814,1.18894696,2625.4,2625.2,3.81146572]
["bitfinex","ETHUSD",1727341255511,0.79267294,2625.3,2625.2,3.81146572]
["bitfinex","ETHUSD",1727341255798,0.79267294,2625.3,2625.2,4.50497662]
["bitfinex","ETHUSD",1727341257391,1.18894696,2625.4,2625.2,4.50497662]
["bitfinex","ETHUSD",1727341257627,1.18894696,2625.4,2625.2,3.81146572]
["bitfinex","ETHUSD",1727341258719,1.18894696,2625.3,2625.2,3.81146572]
["bitfinex","ETHUSD",1727341259400,1.18894696,2625.4,2625.2,3.81146572]
["bitfinex","ETHUSD",1727341259602,1.18894696,2625.3,2625.2,3.81146572]
["bitfinex","ETHUSD",1727341260890,1.18894696,2625.3,2624.5,6.04815]
["bitfinex","ETHUSD",1727341260891,2.56429697,2625.3,2624.1,0.84835931]
["bitfinex","ETHUSD",1727341261106,3.8572,2624.5,2624.0,3.81146572]
["bitfinex","ETHUSD",1727341261337,3.04835,2624.4,2624.0,3.81146572]
["bitfinex","ETHUSD",1727341261628,1.60170867,2624.5,2624.0,6.86021572]
["bitfinex","ETHUSD",1727341261629,0.79270867,2624.3,2624.0,6.86021572]
["bitfinex","ETHUSD",1727341261785,0.79270867,2624.2,2624.0,6.86021572]
["bitfinex","ETHUSD",1727341261986,0.79270867,2624.2,2624.0,7.85111529]
["bitfinex","ETHUSD",1727341262216,0.79270867,2624.3,2624.0,7.85111529]
["bitfinex","ETHUSD",1727341262419,0.79270867,2624.3,2624.2,6.86000572]
["bitfinex","ETHUSD",1727341262720,0.79270867,2624.4,2624.3,3.04843]
["bitfinex","ETHUSD",1727341265185,1.18906301,2624.4,2624.0,4.03957957]
["bitfinex","ETHUSD",1727341265427,0.79265333,2624.2,2624.0,3.04868]
["bitfinex","ETHUSD",1727341266395,0.79265333,2624.2,2623.9,3.0488]
["bitfinex","ETHUSD",1727341266396,0.79265333,2624.2,2624.1,3.04866]
["bitfinex","ETHUSD",1727341266596,0.79265333,2624.2,2624.1,3.658406]
["bitfinex","ETHUSD",1727341267200,0.79265333,2624.2,2624.0,3.81146572]
["bitfinex","ETHUSD",1727341267537,0.79265333,2624.2,2623.9,6.09763]
["bitfinex","ETHUSD",1727341267713,0.79265333,2624.2,2624.0,3.04877]
["bitfinex","ETHUSD",1727341267894,0.79265333,2624.2,2623.9,6.09762]
["bitfinex","ETHUSD",1727341268090,0.79265333,2624.2,2624.0,0.99090857]
["bitfinex","ETHUSD",1727341269113,0.79265333,2624.2,2624.0,4.80237429]
["bitfinex","ETHUSD",1727341269698,1.56675333,2624.3,2624.0,4.80237429]
["bitfinex","ETHUSD",1727341270015,0.79265333,2624.2,2624.0,7.85114429]
["bitfinex","ETHUSD",1727341270420,0.79265333,2624.2,2624.0,4.80237429]
["bitfinex","ETHUSD",1727341270609,0.79265333,2624.2,2624.0,7.85114429]
["bitfinex","ETHUSD",1727341271011,0.7741,2624.3,2624.0,7.85114429]
["bitfinex","ETHUSD",1727341271012,1.56675333,2624.3,2624.0,7.85114429]
["bitfinex","ETHUSD",1727341272337,1.56675333,2624.3,2624.1,3.04859]
["bitfinex","ETHUSD",1727341272800,0.79265333,2624.3,2624.2,3.04854]
["bitfinex","ETHUSD",1727341273002,0.79265333,2624.4,2624.2,6.86000572]
["bitfinex","ETHUSD",1727341273201,0.79265333,2624.4,2624.2,6.93620683]
["bitfinex","ETHUSD",1727341273415,0.79265333,2624.4,2624.2,6.86000572]
["bitfinex","ETHUSD",1727341274623,0.79265333,2624.5,2624.3,3.04843]
["bitfinex","ETHUSD",1727341274827,0.79265333,2624.6,2624.4,3.81146572]
["bitfinex","ETHUSD",1727341275119,0.79265333,2624.5,2624.3,3.12455388]
["bitfinex","ETHUSD",1727341275325,0.79265333,2624.5,2624.3,4.13586079]
["bitfinex","ETHUSD",1727341275507,0.79265333,2624.6,2624.4,3.04831]
["bitfinex","ETHUSD",1727341275711,0.79265333,2624.5,2624.3,4.13586079]
["bitfinex","ETHUSD",1727341275935,0.79265333,2624.5,2624.4,3.0483]
["bitfinex","ETHUSD",1727341276236,0.79265333,2624.5,2624.3,7.18421079]
["bitfinex","ETHUSD",1727341276439,0.79265333,2624.5,2624.4,0.79473265]
["bitfinex","ETHUSD",1727341276601,0.79265333,2624.5,2624.4,3.84304265]
["bitfinex","ETHUSD",1727341276803,0.79265333,2624.5,2624.4,0.79473265]
["bitfinex","ETHUSD",1727341277644,1.55905333,2624.5,2624.2,6.85997572]
["bitfinex","ETHUSD",1727341277857,0.79265333,2624.4,2624.2,6.85997572]
["bitfinex","ETHUSD",1727341278519,1.55905333,2624.5,2624.2,6.85997572]
["bitfinex","ETHUSD",1727341279516,0.79265333,2624.4,2624.2,6.85997572]
["bitfinex","ETHUSD",1727341279946,0.79265333,2624.4,2624.3,3.04843]
["bitfinex","ETHUSD",1727341280130,0.79265333,2624.4,2624.2,4.80232329]
["bitfinex","ETHUSD",1727341280330,0.79265333,2624.4,2624.2,7.85083329]
["bitfinex","ETHUSD",1727341280918,0.79265333,2624.4,2624.3,3.04843]
["bitfinex","ETHUSD",1727341281152,0.79265333,2624.4,2624.2,4.80232329]
["bitfinex","ETHUSD",1727341281354,0.79265333,2624.4,2624.1,3.04857]
["bitfinex","ETHUSD",1727341282255,0.79265333,2624.4,2624.2,3.04852]
["bitfinex","ETHUSD",1727341283513,0.79265333,2624.4,2624.2,3.04845]
["bitfinex","ETHUSD",1727341283748,0.79265333,2624.4,2624.2,6.85991572]
["bitfinex","ETHUSD",1727341284054,0.79265333,2624.4,2624.3,3.04843]
["bitfinex","ETHUSD",1727341285155,0.79265333,2624.4,2624.3,3.12463027]
["bitfinex","ETHUSD",1727341285389,0.79265333,2624.5,2624.3,3.04843]
["bitfinex","ETHUSD",1727341286201,0.79265333,2624.6,2624.5,3.04819]
["bitfinex","ETHUSD",1727341286348,1.18906301,2624.7,2624.6,3.04808]
["bitfinex","ETHUSD",1727341286349,0.79265333,2624.7,2624.6,3.04808]
["bitfinex","ETHUSD",1727341286548,0.79265333,2624.7,2624.6,3.1242707]
["bitfinex","ETHUSD",1727341286867,0.79265333,2625.0,2624.7,3.04796]
["bitfinex","ETHUSD",1727341287044,0.79265333,2625.0,2624.9,3.04773]
["bitfinex","ETHUSD",1727341287302,0.79265333,2625.1,2624.9,6.85919572]
["bitfinex","ETHUSD",1727341287585,0.79265333,2625.2,2625.0,3.04761]
["bitfinex","ETHUSD",1727341287770,0.79265333,2625.3,2625.1,6.93514166]
["bitfinex","ETHUSD",1727341288093,0.79265333,2625.3,2625.2,3.04738]
["bitfinex","ETHUSD",1727341291512,0.79265333,2625.3,2625.2,3.12355133]
["bitfinex","ETHUSD",1727341291715,0.79265333,2625.4,2625.2,3.12355133]
["bitfinex","ETHUSD",1727341292390,0.79265333,2625.4,2625.2,4.12180204]
["bitfinex","ETHUSD",1727341292997,0.79265333,2625.4,2625.2,1.07442204]
["bitfinex","ETHUSD",1727341293325,0.79265333,2625.4,2625.3,3.04727]
["bitfinex","ETHUSD",1727341293988,0.79265333,2625.4,2625.2,1.07442204]
["bitfinex","ETHUSD",1727341294421,0.79265333,2625.4,2625.2,0.07617133]
["bitfinex","ETHUSD",1727341294923,0.79265333,2625.4,2625.2,3.12347133]
["bitfinex","ETHUSD",1727341295626,0.79265333,2625.4,2625.3,3.81146572]
["bitfinex","ETHUSD",1727341295790,1.18906301,2625.5,2625.3,3.81146572]
["bitfinex","ETHUSD",1727341295791,0.79265333,2625.5,2625.3,6.85873572]
["bitfinex","ETHUSD",1727341295992,0.79265333,2625.5,2625.3,6.93490412]
["bitfinex","ETHUSD",1727341296537,0.79265333,2625.5,2625.3,3.88763412]
["bitfinex","ETHUSD",1727341297717,0.79265333,2625.5,2625.3,6.93488412]
["bitfinex","ETHUSD",1727341298818,0.79265333,2625.5,2625.3,3.88763412]
["bitfinex","ETHUSD",1727341302111,0.79265333,2625.5,2625.3,0.0761684]
["bitfinex","ETHUSD",1727341302558,0.79265333,2625.5,2625.3,3.1234084]
["bitfinex","ETHUSD",1727341303759,0.79265333,2625.6,2625.3,3.1234084]
["bitfinex","ETHUSD",1727341304482,0.79265333,2625.6,2625.4,1.7584796]
["bitfinex","ETHUSD",1727341305883,0.79265333,2625.5,2625.4,1.7584796]
["bitfinex","ETHUSD",1727341306444,0.79265333,2625.6,2625.4,1.7584796]
["bitfinex","ETHUSD",1727341315255,0.79265333,2625.6,2625.5,0.07616715]
["bitfinex","ETHUSD",1727341316092,0.79265333,2625.6,2625.4,1.83464638]
["bitfinex","ETHUSD",1727341316404,0.79265333,2625.6,2625.4,1.7584796]
["bitfinex","ETHUSD",1727341318398,0.79265333,2625.5,2625.4,1.7584796]
["bitfinex","ETHUSD",1727341319382,0.79279516,2625.5,2625.4,1.7584796]
["bitfinex","ETHUSD",1727341319592,1.18906301,2625.6,2625.4,1.7584796]
["bitfinex","ETHUSD",1727341319785,0.79279535,2625.5,2625.4,1.7584796]
["bitfinex","ETHUSD",1727341320294,1.18906301,2625.6,2625.4,1.7584796]
["bitfinex","ETHUSD",1727341320507,1.18906301,2625.6,2624.9,0.38640518]
["bitfinex","ETHUSD",1727341320508,0.79290341,2625.5,2624.9,0.38640518]
["bitfinex","ETHUSD",1727341320804,0.79290341,2625.4,2625.1,3.04741]
["bitfinex","ETHUSD",1727341321106,0.79290341,2625.3,2625.1,3.04741]
["bitfinex","ETHUSD",1727341321291,0.79290341,2625.3,2625.1,6.09484]
["bitfinex","ETHUSD",1727341321486,0.79290341,2625.3,2625.1,3.94964653]
["bitfinex","ETHUSD",1727341321857,0.79290341,2625.3,2625.1,5.70812613]
["bitfinex","ETHUSD",1727341322281,1.18906301,2625.3,2624.5,7.44]
["bitfinex","ETHUSD",1727341322477,0.79297066,2624.8,2624.5,3.04819]
["bitfinex","ETHUSD",1727341322663,0.79297066,2624.7,2624.5,3.04819]
["bitfinex","ETHUSD",1727341322874,0.79297066,2624.7,2624.5,3.83369596]
["bitfinex","ETHUSD",1727341323073,0.79297066,2624.6,2624.5,3.83369596]
["bitfinex","ETHUSD",1727341323311,0.79297066,2624.6,2624.5,0.78550596]
["bitfinex","ETHUSD",1727341323906,0.79297066,2624.6,2624.3,3.04839]
["bitfinex","ETHUSD",1727341324219,0.79286593,2624.5,2624.3,3.04839]
["bitfinex","ETHUSD",1727341324515,1.59116593,2624.5,2624.4,1.7584796]
["bitfinex","ETHUSD",1727341326314,0.79286593,2624.6,2624.4,1.83467739]
["bitfinex","ETHUSD",1727341326544,0.79286593,2624.6,2624.5,1.7584796]
["bitfinex","ETHUSD",1727341326816,0.79286593,2624.6,2624.5,4.8066696]
["bitfinex","ETHUSD",1727341326976,0.79286593,2624.6,2624.5,4.88286066]
["bitfinex","ETHUSD",1727341327178,0.79286593,2624.8,2624.7,3.04796]
["bitfinex","ETHUSD",1727341327489,0.79286593,2624.8,2624.7,5.67571006]
["bitfinex","ETHUSD",1727341327685,0.79286593,2624.8,2624.7,4.88262799]
["bitfinex","ETHUSD",1727341327894,0.79157388,2624.8,2624.7,4.88262799]
["bitfinex","ETHUSD",1727341328095,1.18906301,2625.0,2624.7,4.88262799]
["bitfinex","ETHUSD",1727341328402,1.18906301,2625.0,2624.9,1.7584796]
["bitfinex","ETHUSD",1727341329050,1.18906301,2625.0,2624.9,4.88239515]
["bitfinex","ETHUSD",1727341329310,1.18906301,2625.0,2624.9,5.37065795]
["bitfinex","ETHUSD",1727341329675,1.18906301,2625.1,2624.9,5.37065795]
["bitfinex","ETHUSD",1727341329874,1.18906301,2625.1,2625.0,1.7584796]
["bitfinex","ETHUSD",1727341331618,1.58541735,2625.2,2625.0,1.7584796]
["bitfinex","ETHUSD",1727341331816,1.19022903,2625.1,2625.0,1.7584796]
["bitfinex","ETHUSD",1727341332148,1.19022574,2625.1,2625.0,1.7584796]
["bitfinex","ETHUSD",1727341332321,0.8305,2625.0,2624.8,1.7584796]
["bitfinex","ETHUSD",1727341332508,2.02086913,2625.0,2624.8,2.54392456]
["bitfinex","ETHUSD",1727341332909,2.41591735,2625.0,2624.6,7.8545096]
["bitfinex","ETHUSD",1727341333154,1.19018149,2624.8,2624.6,4.8064896]
["bitfinex","ETHUSD",1727341333310,1.19018149,2624.8,2624.7,1.7584796]
["bitfinex","ETHUSD",1727341336123,4.99978149,2624.8,2624.7,1.7584796]
["bitfinex","ETHUSD",1727341337938,4.99978149,2624.8,2624.4,6.58478274]
["bitfinex","ETHUSD",1727341338253,0.79280085,2624.7,2624.6,1.7584796]
["bitfinex","ETHUSD",1727341338407,0.79280085,2624.7,2624.6,4.8065596]
["bitfinex","ETHUSD",1727341339839,0.79280085,2624.7,2624.6,1.7584796]
["bitfinex","ETHUSD",1727341342232,4.99978149,2624.8,2624.6,1.7584796]
["bitfinex","ETHUSD",1727341342432,1.19018149,2624.7,2624.6,1.7584796]
["bitfinex","ETHUSD",1727341344674,4.99978149,2624.8,2624.6,1.7584796]
["bitfinex","ETHUSD",1727341344884,4.99978149,2624.8,2624.6,4.8065596]
["bitfinex","ETHUSD",1727341345402,4.99978149,2624.8,2624.6,1.7584796]
["bitfinex","ETHUSD",1727341346470,1.19018149,2624.7,2624.6,1.7584796]
["bitfinex","ETHUSD",1727341347334,4.99978149,2624.8,2624.6,1.7584796]
["bitfinex","ETHUSD",1727341349670,0.79253391,2624.7,2624.6,1.7584796]
["bitfinex","ETHUSD",1727341350373,4.99978149,2624.8,2624.6,1.7584796]
["bitfinex","ETHUSD",1727341351386,1.19018149,2624.7,2624.6,1.7584796]
["bitfinex","ETHUSD",1727341351580,1.95368149,2624.7,2624.4,1.7584796]
["bitfinex","ETHUSD",1727341351878,0.79250295,2624.5,2624.4,1.7584796]
["bitfinex","ETHUSD",1727341353633,1.19018149,2624.6,2624.4,1.7584796]
["bitfinex","ETHUSD",1727341353836,0.79237897,2624.5,2624.4,1.7584796]
["bitfinex","ETHUSD",1727341356640,1.19018149,2624.6,2624.4,1.7584796]
["bitfinex","ETHUSD",1727341357644,0.7925008,2624.5,2624.4,1.7584796]
["bitfinex","ETHUSD",1727341358382,1.19018149,2624.5,2624.4,1.7584796]
["bitfinex","ETHUSD",1727341359238,1.19018149,2624.6,2624.4,1.7584796]
["bitfinex","ETHUSD",1727341359539,1.19018149,2624.5,2624.4,1.7584796]
["bitfinex","ETHUSD",1727341364379,1.58541735,2624.6,2624.4,1.7584796]
["bitfinex","ETHUSD",1727341364781,1.19030351,2624.5,2624.4,1.7584796]
["bitfinex","ETHUSD",1727341365286,1.58541735,2624.6,2624.4,1.7584796]
["bitfinex","ETHUSD",1727341365440,1.58541735,2624.5,2624.4,1.7584796]
["bitfinex","ETHUSD",1727341365640,1.58541735,2624.6,2624.4,2.24678222]
["bitfinex","ETHUSD",1727341365874,1.19063256,2624.6,2624.4,4.88297429]
["bitfinex","ETHUSD",1727341366082,1.19063256,2624.6,2624.5,3.04819]
["bitfinex","ETHUSD",1727341367445,1.58541735,2624.7,2624.5,3.04819]
["bitfinex","ETHUSD",1727341367675,1.58541735,2624.7,2624.6,1.7584796]
["bitfinex","ETHUSD",1727341370474,1.98494115,2624.7,2624.6,1.7584796]
["bitfinex","ETHUSD",1727341371070,1.98494115,2624.7,2624.4,4.8067796]
["bitfinex","ETHUSD",1727341371386,1.58841005,2624.5,2624.4,4.8067796]
["bitfinex","ETHUSD",1727341371549,1.19135928,2624.5,2624.4,5.59230456]
["bitfinex","ETHUSD",1727341373092,1.19135928,2624.5,2624.4,5.66850115]
["bitfinex","ETHUSD",1727341373295,1.58841005,2624.7,2624.5,3.04819]
["bitfinex","ETHUSD",1727341373503,1.19141656,2624.6,2624.5,3.99605068]
["bitfinex","ETHUSD",1727341373659,1.19141656,2624.6,2624.5,5.67833871]
["bitfinex","ETHUSD",1727341373859,1.58841005,2624.7,2624.5,5.67833871]
["bitfinex","ETHUSD",1727341374061,1.58841005,2624.7,2624.5,5.75453025]
["bitfinex","ETHUSD",1727341374259,1.58841005,2624.7,2624.6,0.88028303]
["bitfinex","ETHUSD",1727341375184,5.79522296,2624.8,2624.6,0.88028303]
["bitfinex","ETHUSD",1727341375396,5.79522296,2624.8,2624.5,4.88286114]
["bitfinex","ETHUSD",1727341375593,1.58877366,2624.6,2624.5,4.88286114]
["bitfinex","ETHUSD",1727341375763,1.58877366,2624.6,2624.5,4.8066696]
["bitfinex","ETHUSD",1727341379689,1.98657657,2624.7,2624.5,4.8066696]
["bitfinex","ETHUSD",1727341380028,1.98657657,2624.7,2624.5,4.88286159]
["bitfinex","ETHUSD",1727341380319,1.58958965,2624.6,2624.5,4.88286159]
["bitfinex","ETHUSD",1727341380540,1.98657657,2624.7,2624.5,4.8066696]
["bitfinex","ETHUSD",1727341380679,1.98657657,2624.7,2624.5,4.88286151]
["bitfinex","ETHUSD",1727341381127,1.58961277,2624.6,2624.5,4.88286151]
["bitfinex","ETHUSD",1727341381294,1.98657657,2624.7,2624.5,4.8066696]
["bitfinex","ETHUSD",1727341381489,1.98657657,2624.7,2624.5,4.88286157]
["bitfinex","ETHUSD",1727341381685,1.58948786,2624.6,2624.5,4.88286157]
["bitfinex","ETHUSD",1727341381927,1.98657657,2624.7,2624.5,5.59978576]
["bitfinex","ETHUSD",1727341382126,1.98657657,2624.7,2624.5,5.67597766]
["bitfinex","ETHUSD",1727341382334,1.58948049,2624.6,2624.5,5.67597766]
["bitfinex","ETHUSD",1727341382629,1.58949879,2624.6,2624.5,5.59978576]
["bitfinex","ETHUSD",1727341382999,1.98657657,2624.7,2624.5,5.59978576]
["bitfinex","ETHUSD",1727341383205,1.98657657,2624.7,2624.5,4.8066696]
["bitfinex","ETHUSD",1727341383825,1.98657657,2624.6,2624.5,4.8066696]
["bitfinex","ETHUSD",1727341386119,1.98702032,2624.6,2624.5,4.8066696]
["bitfinex","ETHUSD",1727341387850,1.98721971,2624.6,2624.5,4.8066696]
["bitfinex","ETHUSD",1727341389325,1.98721971,2624.6,2624.5,1.7584796]
["bitfinex","ETHUSD",1727341389729,1.98720895,2624.6,2624.5,1.7584796]
["bitfinex","ETHUSD",1727341390040,1.98720895,2624.6,2624.3,1.7584796]
["bitfinex","ETHUSD",1727341390041,3.04808,2624.6,2624.3,1.7584796]
["bitfinex","ETHUSD",1727341390239,1.98712363,2624.4,2624.3,1.7584796]
["bitfinex","ETHUSD",1727341393955,1.98712363,2624.5,2624.3,4.8069096]
["bitfinex","ETHUSD",1727341394283,1.98712363,2624.5,2624.3,1.7584796]
["bitfinex","ETHUSD",1727341395351,1.98712363,2624.4,2624.3,1.7584796]
["bitfinex","ETHUSD",1727341395941,5.19773728,2624.7,2624.3,1.7584796]
["bitfinex","ETHUSD",1727341396259,1.9870531,2624.4,2624.3,1.7584796]
["bitfinex","ETHUSD",1727341396844,0.8216,2624.3,2624.2,1.7584796]
["bitfinex","ETHUSD",1727341397408,2.8086531,2624.3,2624.2,1.7584796]
["bitfinex","ETHUSD",1727341400774,0.8216,2624.3,2624.2,1.7584796]
["bitfinex","ETHUSD",1727341400937,2.80850206,2624.3,2624.2,1.7584796]
["bitfinex","ETHUSD",1727341403070,2.80850206,2624.3,2624.0,4.8071996]
["bitfinex","ETHUSD",1727341403273,1.58928188,2624.2,2624.1,0.42529653]
["bitfinex","ETHUSD",1727341404189,1.58928188,2624.2,2624.0,4.8071996]
["bitfinex","ETHUSD",1727341404476,1.19178785,2624.1,2624.0,5.59281156]
["bitfinex","ETHUSD",1727341404681,1.19178785,2624.1,2624.0,6.0180503]
["bitfinex","ETHUSD",1727341405977,1.19178785,2624.1,2624.0,5.59281156]
["bitfinex","ETHUSD",1727341406283,1.19178785,2624.1,2624.0,6.01802233]
["bitfinex","ETHUSD",1727341409189,1.19178785,2624.1,2624.0,5.59281156]
["bitfinex","ETHUSD",1727341411242,1.19178785,2624.2,2624.0,5.66901796]
["bitfinex","ETHUSD",1727341411441,1.19142143,2624.2,2624.1,1.7584796]
["bitfinex","ETHUSD",1727341411641,1.19154731,2624.2,2624.1,1.7584796]
["bitfinex","ETHUSD",1727341412179,2.41088188,2624.3,2624.1,1.7584796]
["bitfinex","ETHUSD",1727341412369,1.19181732,2624.2,2624.1,1.7584796]
["bitfinex","ETHUSD",1727341412570,1.19184346,2624.2,2624.1,1.7584796]
["bitfinex","ETHUSD",1727341412742,2.41088188,2624.3,2624.1,1.7584796]
["bitfinex","ETHUSD",1727341413090,1.19176628,2624.2,2624.1,1.7584796]
["bitfinex","ETHUSD",1727341413294,2.41088188,2624.3,2624.1,1.7584796]
["bitfinex","ETHUSD",1727341413651,1.58928188,2624.2,2624.1,1.7584796]
["bitfinex","ETHUSD",1727341417854,2.41088188,2624.3,2624.1,1.7584796]
["bitfinex","ETHUSD",1727341418293,1.58928188,2624.2,2624.1,1.7584796]
["bitfinex","ETHUSD",1727341418768,2.41088188,2624.3,2624.1,1.7584796]
["bitfinex","ETHUSD",1727341418966,1.19178903,2624.2,2624.1,1.7584796]
["bitfinex","ETHUSD",1727341419168,1.58928188,2624.2,2624.1,1.7584796]
["bitfinex","ETHUSD",1727341419508,0.79473813,2624.5,2624.4,3.04831]
["bitfinex","ETHUSD",1727341419662,4.60433813,2624.8,2624.6,3.04808]
["bitfinex","ETHUSD",1727341419863,3.8096,2624.8,2624.7,5.4112476]
["bitfinex","ETHUSD",1727341420163,4.60433813,2624.8,2624.7,5.4112476]
["bitfinex","ETHUSD",1727341420391,4.60433813,2624.8,2624.4,3.04826]
["bitfinex","ETHUSD",1727341420392,5.00158811,2624.8,2624.4,3.04826]
["bitfinex","ETHUSD",1727341420571,0.8131,2624.5,2623.8,3.0]
["bitfinex","ETHUSD",1727341420782,0.8131,2624.5,2623.6,7.44]
["bitfinex","ETHUSD",1727341420783,0.79460557,2624.2,2624.1,1.7584796]
["bitfinex","ETHUSD",1727341421083,0.79460557,2624.2,2624.1,5.29548197]
["bitfinex","ETHUSD",1727341423198,1.19190836,2624.4,2624.2,3.04854]
["bitfinex","ETHUSD",1727341423199,0.79460557,2624.3,2624.2,3.04854]
["bitfinex","ETHUSD",1727341423498,1.19190836,2624.3,2624.2,4.8070196]
["bitfinex","ETHUSD",1727341424604,1.19190836,2624.3,2624.2,5.6414328]
["bitfinex","ETHUSD",1727341424896,0.79486673,2624.3,2624.2,5.71763208]
["bitfinex","ETHUSD",1727341425067,0.79486673,2624.3,2624.2,5.6414328]
["bitfinex","ETHUSD",1727341425864,0.79486673,2624.3,2624.2,5.71763332]
["bitfinex","ETHUSD",1727341426063,0.79486673,2624.3,2624.2,5.6414328]
["bitfinex","ETHUSD",1727341426892,1.19190836,2624.4,2624.2,5.6414328]
["bitfinex","ETHUSD",1727341427097,0.79509678,2624.3,2624.2,4.8070196]
["bitfinex","ETHUSD",1727341427688,1.19190836,2624.4,2624.2,4.8070196]
["bitfinex","ETHUSD",1727341428097,1.19190836,2624.3,2624.2,4.8070196]
["bitfinex","ETHUSD",1727341428712,1.19190836,2624.4,2624.2,4.8070196]
["bitfinex","ETHUSD",1727341428915,1.58921114,2624.5,2624.3,1.7584796]
["bitfinex","ETHUSD",1727341431371,1.58921114,2624.4,2624.3,1.7584796]
["bitfinex","ETHUSD",1727341431577,0.7728,2624.4,2624.3,1.7584796]
["bitfinex","ETHUSD",1727341431842,2.76052164,2624.4,2624.3,1.7584796]
["bitfinex","ETHUSD",1727341433904,2.76052164,2624.4,2624.1,4.8071296]
["bitfinex","ETHUSD",1727341434119,1.59037585,2624.3,2624.1,4.8071296]
["bitfinex","ETHUSD",1727341434281,1.59037585,2624.2,2624.1,4.8071296]
["bitfinex","ETHUSD",1727341434473,1.19282564,2624.2,2624.1,4.8071296]
["bitfinex","ETHUSD",1727341434673,1.1928199,2624.2,2624.1,1.7584796]
["bitfinex","ETHUSD",1727341434896,1.59037585,2624.2,2624.1,1.7584796]
["bitfinex","ETHUSD",1727341436102,1.59037585,2624.3,2624.1,1.7584796]
["bitfinex","ETHUSD",1727341436641,1.59037585,2624.2,2624.1,1.7584796]
["bitfinex","ETHUSD",1727341441954,1.59037585,2624.2,2624.1,2.23919756]
["bitfinex","ETHUSD",1727341441955,1.19321944,2624.2,2624.1,2.23919756]
["bitfinex","ETHUSD",1727341442102,1.59037585,2624.3,2624.2,3.04854]
["bitfinex","ETHUSD",1727341442103,0.79552545,2624.3,2624.2,3.04854]
["bitfinex","ETHUSD",1727341442297,0.79560336,2624.5,2624.4,3.04831]
["bitfinex","ETHUSD",1727341442737,0.79560336,2624.7,2624.6,3.04808]
["bitfinex","ETHUSD",1727341442985,4.60525442,2624.8,2624.7,3.04796]
["bitfinex","ETHUSD",1727341443105,3.8096,2624.8,2624.7,6.68023872]
["bitfinex","ETHUSD",1727341449264,3.8096,2624.8,2624.7,1.7584796]
["bitfinex","ETHUSD",1727341449467,3.8096,2624.8,2624.7,4.8064396]
["bitfinex","ETHUSD",1727341450332,3.8096,2624.8,2624.7,1.7584796]
["bitfinex","ETHUSD",1727341452456,3.8096,2624.8,2624.7,4.8064396]
["bitfinex","ETHUSD",1727341454850,3.8096,2624.8,2624.7,1.7584796]
["bitfinex","ETHUSD",1727341455046,4.6154,2624.8,2624.7,1.7584796]
["bitfinex","ETHUSD",1727341455247,5.87157986,2624.8,2624.6,1.7584796]
["bitfinex","ETHUSD",1727341455449,0.79565442,2624.7,2624.6,1.7584796]
["bitfinex","ETHUSD",1727341455766,0.79565442,2624.7,2624.2,3.04847]
["bitfinex","ETHUSD",1727341455767,0.7627,2624.6,2624.2,1.7584796]
["bitfinex","ETHUSD",1727341456078,0.79323286,2624.5,2624.2,1.7584796]
["bitfinex","ETHUSD",1727341456277,0.79323286,2624.4,2624.2,1.7584796]
["bitfinex","ETHUSD",1727341456423,0.7738,2624.3,2624.0,1.7584796]
["bitfinex","ETHUSD",1727341456772,1.56703286,2624.3,2624.2,1.7584796]
["bitfinex","ETHUSD",1727341458864,1.56703286,2624.3,2624.0,3.04877]
["bitfinex","ETHUSD",1727341459029,1.56703286,2624.3,2624.2,1.7584796]
["bitfinex","ETHUSD",1727341463943,0.7738,2624.3,2624.2,1.7584796]
["bitfinex","ETHUSD",1727341464143,1.56703286,2624.3,2624.2,1.7584796]
["bitfinex","ETHUSD",1727341465489,1.98430796,2624.3,2624.2,1.7584796]
["bitfinex","ETHUSD",1727341465847,1.56703286,2624.3,2624.2,1.7584796]
["bitfinex","ETHUSD",1727341466783,0.7738,2624.3,2624.2,1.7584796]
["bitfinex","ETHUSD",1727341466969,1.56703286,2624.3,2624.2,1.7584796]
["bitfinex","ETHUSD",1727341474074,0.7738,2624.3,2624.2,1.7584796]
["bitfinex","ETHUSD",1727341474786,1.56745489,2624.3,2624.2,1.7584796]
["bitfinex","ETHUSD",1727341476075,1.33456285,2624.3,2623.8,3.04894]
["bitfinex","ETHUSD",1727341476271,0.79365489,2624.0,2623.7,1.7584796]
["bitfinex","ETHUSD",1727341476475,0.7996,2623.9,2623.5,4.8078296]
["bitfinex","ETHUSD",1727341476686,1.59325489,2623.9,2623.5,1.7584796]
["bitfinex","ETHUSD",1727341476933,3.85644,2623.7,2623.1,3.04976]
["bitfinex","ETHUSD",1727341477180,0.79365489,2623.5,2623.3,1.7584796]
["bitfinex","ETHUSD",1727341477796,0.79365489,2623.6,2623.3,1.7584796]
["bitfinex","ETHUSD",1727341478115,0.79365489,2623.5,2623.3,1.7584796]
["bitfinex","ETHUSD",1727341478617,5.04628929,2623.7,2623.3,1.7584796]
["bitfinex","ETHUSD",1727341478618,0.79365489,2623.6,2623.3,1.7584796]
["bitfinex","ETHUSD",1727341479080,0.79365489,2623.5,2623.3,1.7584796]
["bitfinex","ETHUSD",1727341479280,0.79365489,2623.6,2623.3,1.7584796]
["bitfinex","ETHUSD",1727341481013,0.79365489,2623.6,2623.5,1.7584796]
["bitfinex","ETHUSD",1727341481227,4.65009489,2623.7,2623.5,1.7584796]
["bitfinex","ETHUSD",1727341481393,5.73384617,2623.7,2623.5,1.7584796]
["bitfinex","ETHUSD",1727341483625,2.68470617,2623.7,2623.5,1.7584796]
["bitfinex","ETHUSD",1727341483798,0.8073,2623.7,2623.5,1.7584796]
["bitfinex","ETHUSD",1727341484387,4.65009489,2623.7,2623.5,1.7584796]
["bitfinex","ETHUSD",1727341484621,3.85644,2623.7,2623.5,1.7584796]
["bitfinex","ETHUSD",1727341484821,3.04938,2623.5,2623.0,3.04986]
["bitfinex","ETHUSD",1727341485023,0.7514,2623.4,2623.2,1.7584796]
["bitfinex","ETHUSD",1727341488035,0.7514,2623.4,2623.2,4.8081696]
["bitfinex","ETHUSD",1727341488247,0.7514,2623.4,2623.1,3.0498]
["bitfinex","ETHUSD",1727341488540,0.7514,2623.4,2622.9,0.0379599]
["bitfinex","ETHUSD",1727341488541,0.7514,2623.4,2623.2,1.7584796]
["bitfinex","ETHUSD",1727341488702,0.7514,2623.4,2623.2,4.8080996]
["bitfinex","ETHUSD",1727341489743,0.7606,2623.6,2623.2,4.8080996]
["bitfinex","ETHUSD",1727341489918,0.7606,2623.6,2623.4,1.7584796]
["bitfinex","ETHUSD",1727341491038,3.80986,2623.6,2623.4,1.7584796]
["bitfinex","ETHUSD",1727341491243,3.73526,2623.5,2623.2,1.7584796]
["bitfinex","ETHUSD",1727341493428,3.04936,2623.5,2623.2,1.7584796]
["bitfinex","ETHUSD",1727341494045,1.64955425,2623.6,2623.0,3.04985]
["bitfinex","ETHUSD",1727341494228,4.69882425,2623.6,2623.2,1.7584796]
["bitfinex","ETHUSD",1727341494445,3.84303489,2623.5,2622.9,0.0379599]
["bitfinex","ETHUSD",1727341494608,0.7656,2623.4,2623.0,1.7584796]
["bitfinex","ETHUSD",1727341495435,0.7656,2623.4,2622.9,0.0379599]
["bitfinex","ETHUSD",1727341495618,0.7656,2623.4,2623.1,1.7584796]
["bitfinex","ETHUSD",1727341497158,0.7656,2623.4,2623.1,4.8082996]
["bitfinex","ETHUSD",1727341497343,0.7656,2623.4,2623.3,1.7584796]
["bitfinex","ETHUSD",1727341499258,0.7656,2623.4,2623.1,1.7584796]
["bitfinex","ETHUSD",1727341499493,3.91037501,2623.4,2623.1,1.7584796]
["bitfinex","ETHUSD",1727341499662,4.60872489,2623.4,2623.1,1.7584796]
["bitfinex","ETHUSD",1727341500321,1.55925489,2623.4,2623.1,1.7584796]
["bitfinex","ETHUSD",1727341500846,3.04982,2623.1,2622.9,0.0379599]
["bitfinex","ETHUSD",1727341501027,0.85832455,2623.0,2622.9,0.0379599]
["bitfinex","ETHUSD",1727341501228,5.09811384,2623.0,2622.9,0.0379599]
["bitfinex","ETHUSD",1727341502157,0.763,2623.0,2622.9,0.0379599]
["bitfinex","ETHUSD",1727341502816,1.35199222,2623.0,2622.9,0.0379599]
["bitfinex","ETHUSD",1727341503018,2.54184151,2623.0,2622.9,0.0379599]
["bitfinex","ETHUSD",1727341503447,1.35199222,2623.0,2622.9,0.0379599]
["bitfinex","ETHUSD",1727341503663,4.40193222,2623.0,2622.9,0.0379599]
["bitfinex","ETHUSD",1727341503862,4.4972608,2623.0,2622.9,0.0379599]
["bitfinex","ETHUSD",1727341504070,5.68711009,2623.0,2622.9,0.0379599]
["bitfinex","ETHUSD",1727341504486,4.4972608,2623.0,2622.9,0.0379599]
["bitfinex","ETHUSD",1727341504662,5.68711009,2623.0,2622.9,0.0379599]
["bitfinex","ETHUSD",1727341505376,5.28847329,2623.0,2622.9,0.0379599]
["bitfinex","ETHUSD",1727341505564,2.23853329,2623.0,2622.9,0.0379599]
["bitfinex","ETHUSD",1727341505790,1.4473208,2623.0,2622.9,0.0379599]
["bitfinex","ETHUSD",1727341505967,5.28847329,2623.0,2622.9,0.0379599]
["bitfinex","ETHUSD",1727341506737,2.23853329,2623.0,2622.9,0.0379599]
["bitfinex","ETHUSD",1727341507483,5.83847329,2623.0,2622.9,0.0379599]
["bitfinex","ETHUSD",1727341509659,2.14320471,2623.0,2622.9,0.0379599]
["bitfinex","ETHUSD",1727341509861,0.763,2623.0,2622.9,0.0379599]
["bitfinex","ETHUSD",1727341513383,4.60415249,2623.0,2622.9,0.0379599]
["bitfinex","ETHUSD",1727341513583,3.81294,2623.0,2622.9,0.0379599]
["bitfinex","ETHUSD",1727341513789,5.00278929,2623.0,2622.9,0.0379599]
["bitfinex","ETHUSD",1727341514622,5.09811654,2623.0,2622.9,0.0379599]
["bitfinex","ETHUSD",1727341514793,5.63002516,2623.0,2622.9,0.0379599]
["bitfinex","ETHUSD",1727341514994,7.22040101,2623.0,2622.9,0.0379599]
["bitfinex","ETHUSD",1727341515328,5.63002516,2623.0,2622.9,0.0379599]
["bitfinex","ETHUSD",1727341515495,7.22040101,2623.0,2622.9,0.0379599]
["bitfinex","ETHUSD",1727341516022,5.63002516,2623.0,2622.9,0.0379599]
["bitfinex","ETHUSD",1727341516185,6.817904,2623.0,2622.9,0.0379599]
["bitfinex","ETHUSD",1727341516575,5.63002516,2623.0,2622.9,0.0379599]
["bitfinex","ETHUSD",1727341516900,6.81810664,2623.0,2622.9,0.0379599]
["bitfinex","ETHUSD",1727341517075,5.63002516,2623.0,2622.9,0.0379599]
["bitfinex","ETHUSD",1727341517281,6.81810584,2623.0,2622.9,0.0379599]
["bitfinex","ETHUSD",1727341517505,7.22040101,2623.0,2622.9,0.0379599]
["bitfinex","ETHUSD",1727341519535,6.67040101,2623.0,2622.9,0.0379599]
["bitfinex","ETHUSD",1727341520580,5.08002516,2623.0,2622.9,0.0379599]
["bitfinex","ETHUSD",1727341521421,2.36114407,2623.0,2622.9,0.0379599]
["bitfinex","ETHUSD",1727341521592,1.58583737,2623.0,2622.9,0.0379599]
["bitfinex","ETHUSD",1727341522318,1.18994341,2623.0,2622.9,0.0379599]
["bitfinex","ETHUSD",1727341522528,4.73098872,2623.1,2622.9,0.0379599]
["bitfinex","ETHUSD",1727341522684,1.19032073,2623.0,2622.9,0.0379599]
["bitfinex","ETHUSD",1727341523234,1.19032073,2623.1,2622.9,0.0379599]
["bitfinex","ETHUSD",1727341523441,0.79358177,2623.1,2623.0,1.7584796]
["bitfinex","ETHUSD",1727341523930,1.19032073,2623.2,2623.0,4.8084196]
["bitfinex","ETHUSD",1727341523931,0.79358177,2623.2,2623.0,4.8084196]
["bitfinex","ETHUSD",1727341524106,0.79358177,2623.2,2623.0,5.59806155]
["bitfinex","ETHUSD",1727341524308,1.19239985,2623.3,2623.0,5.59806155]
["bitfinex","ETHUSD",1727341524511,1.19239985,2623.3,2623.2,1.7584796]
["bitfinex","ETHUSD",1727341525631,1.19239985,2623.3,2622.9,3.0879499]
["bitfinex","ETHUSD",1727341525632,0.39881808,2623.3,2622.9,3.0879199]
["bitfinex","ETHUSD",1727341525912,0.79374936,2623.1,2623.0,1.7584796]
["bitfinex","ETHUSD",1727341526897,1.19032073,2623.2,2622.9,0.0379599]
["bitfinex","ETHUSD",1727341527105,0.79384448,2623.0,2622.9,1.7964395]
["bitfinex","ETHUSD",1727341527325,0.79384448,2623.0,2622.9,4.8464895]
["bitfinex","ETHUSD",1727341527548,0.79384448,2623.1,2622.9,4.8464895]
["bitfinex","ETHUSD",1727341527734,0.79384448,2623.0,2622.9,4.8464895]
["bitfinex","ETHUSD",1727341528608,0.79384448,2623.1,2622.9,4.8464895]
["bitfinex","ETHUSD",1727341528963,0.79384448,2623.1,2622.9,4.8464395]
["bitfinex","ETHUSD",1727341529234,0.79384448,2623.1,2622.9,4.8464195]
["bitfinex","ETHUSD",1727341530594,0.79384448,2623.0,2622.9,4.8464195]
["bitfinex","ETHUSD",1727341530799,0.79384448,2623.1,2622.9,4.8464195]
["bitfinex","ETHUSD",1727341531020,0.79384448,2623.2,2622.9,5.63613845]
["bitfinex","ETHUSD",1727341531221,1.19299793,2623.3,2623.2,3.04971]
["bitfinex","ETHUSD",1727341531634,0.39881808,2623.3,2623.2,3.04971]
["bitfinex","ETHUSD",1727341531853,1.19299793,2623.3,2623.2,3.04971]
["bitfinex","ETHUSD",1727341532142,1.19299793,2623.3,2623.2,4.91226201]
["bitfinex","ETHUSD",1727341532342,1.19299793,2623.3,2623.2,0.10407241]
["bitfinex","ETHUSD",1727341533028,1.19299793,2623.3,2623.2,3.15378241]
["bitfinex","ETHUSD",1727341533821,1.19299793,2623.3,2623.2,0.10407241]
["bitfinex","ETHUSD",1727341536937,1.58913881,2623.3,2623.2,0.10407241]
["bitfinex","ETHUSD",1727341537842,0.39881808,2623.3,2622.9,6.90426271]
["bitfinex","ETHUSD",1727341538167,0.79412898,2623.1,2623.0,0.10461058]
["bitfinex","ETHUSD",1727341538870,1.19119347,2623.2,2623.0,0.10461058]
["bitfinex","ETHUSD",1727341539164,1.19119347,2623.1,2623.0,0.10461058]
["bitfinex","ETHUSD",1727341539368,4.63565737,2623.1,2623.0,0.10461058]
["bitfinex","ETHUSD",1727341539666,5.46635737,2623.1,2623.0,0.10461058]
["bitfinex","ETHUSD",1727341540327,3.88052,2623.1,2623.0,0.10461058]
["bitfinex","ETHUSD",1727341541069,5.86595143,2623.1,2623.0,0.10461058]
["bitfinex","ETHUSD",1727341541275,7.3254055,2623.1,2623.0,0.10461058]
["bitfinex","ETHUSD",1727341541478,5.33997407,2623.1,2623.0,0.10461058]
["bitfinex","ETHUSD",1727341542332,7.32518315,2623.1,2623.0,0.10461058]
["bitfinex","ETHUSD",1727341543233,8.88997407,2623.1,2623.0,0.10461058]
["bitfinex","ETHUSD",1727341543434,12.91055464,2623.1,2623.0,0.10461058]
["bitfinex","ETHUSD",1727341543633,7.43064,2623.0,2622.9,0.0379599]
["bitfinex","ETHUSD",1727341543850,8.8622833,2623.0,2622.9,0.0379599]
["bitfinex","ETHUSD",1727341544048,8.76694221,2623.0,2622.9,0.0379599]
["bitfinex","ETHUSD",1727341544973,8.70262502,2623.0,2622.1,0.0379599]
["bitfinex","ETHUSD",1727341545187,2.41856338,2622.2,2622.1,0.0379599]
["bitfinex","ETHUSD",1727341545383,3.06391757,2622.2,2622.1,0.0379599]
["bitfinex","ETHUSD",1727341545532,1.58776338,2622.2,2622.1,0.0379599]
["bitfinex","ETHUSD",1727341545740,1.19040006,2622.2,2622.1,3.85428271]
["bitfinex","ETHUSD",1727341546038,0.79364013,2622.3,2622.1,6.90526271]
["bitfinex","ETHUSD",1727341546272,0.79364013,2622.3,2622.1,6.90518271]
["bitfinex","ETHUSD",1727341546573,0.79364013,2622.3,2622.2,3.74519827]
["bitfinex","ETHUSD",1727341546734,0.79364013,2622.4,2622.3,3.05075]
["bitfinex","ETHUSD",1727341546940,0.79364013,2622.5,2622.4,0.0381]
["bitfinex","ETHUSD",1727341547139,0.79364013,2622.6,2622.4,0.79804211]
["bitfinex","ETHUSD",1727341547379,0.79364013,2622.5,2622.2,3.08896]
["bitfinex","ETHUSD",1727341548235,1.19040006,2622.6,2622.1,3.85428271]
["bitfinex","ETHUSD",1727341548236,0.79364013,2622.4,2622.1,6.90526271]
["bitfinex","ETHUSD",1727341548902,0.79364013,2622.5,2622.1,6.90526271]
["bitfinex","ETHUSD",1727341549077,0.79364013,2622.4,2622.1,6.90526271]
["bitfinex","ETHUSD",1727341549783,0.79364013,2622.4,2622.2,3.05083]
["bitfinex","ETHUSD",1727341550373,0.79364013,2622.4,2622.1,6.90526271]
["bitfinex","ETHUSD",1727341550568,0.79364013,2622.5,2622.3,3.05075]
["bitfinex","ETHUSD",1727341551401,0.79364013,2622.5,2622.4,3.05064]
["bitfinex","ETHUSD",1727341552492,0.79364013,2622.6,2622.5,3.05052]
["bitfinex","ETHUSD",1727341553090,0.79344547,2622.6,2622.5,3.05052]
["bitfinex","ETHUSD",1727341553265,1.19040006,2622.7,2622.6,3.0504]
["bitfinex","ETHUSD",1727341553468,1.19040006,2622.8,2622.6,3.0504]
["bitfinex","ETHUSD",1727341553705,1.19040006,2622.8,2622.7,0.09549708]
["bitfinex","ETHUSD",1727341554228,1.9836557,2623.0,2622.7,0.09549708]
["bitfinex","ETHUSD",1727341554229,0.79349496,2623.0,2622.8,0.0381]
["bitfinex","ETHUSD",1727341554370,0.79349496,2623.2,2623.1,3.04982]
["bitfinex","ETHUSD",1727341554680,2.8124557,2623.6,2623.5,3.04936]
["bitfinex","ETHUSD",1727341554681,0.79349496,2623.6,2623.5,3.04936]
["bitfinex","ETHUSD",1727341555089,0.79349496,2623.7,2623.6,3.04924]
["bitfinex","ETHUSD",1727341555471,0.79349496,2623.7,2623.6,3.1442934]
["bitfinex","ETHUSD",1727341555816,0.79349496,2623.9,2623.8,3.04901]
["bitfinex","ETHUSD",1727341555980,0.79359353,2623.9,2623.8,3.04901]
["bitfinex","ETHUSD",1727341556185,0.79359353,2623.9,2623.8,0.09431268]
["bitfinex","ETHUSD",1727341556186,0.79361427,2623.9,2623.8,0.09431268]
["bitfinex","ETHUSD",1727341556527,0.79361427,2624.0,2623.9,3.04889]
["bitfinex","ETHUSD",1727341556833,0.79361427,2624.0,2623.8,0.09431268]
["bitfinex","ETHUSD",1727341556834,0.38096269,2624.0,2623.8,0.09431268]
["bitfinex","ETHUSD",1727341557114,1.58659603,2623.9,2623.5,3.04931]
["bitfinex","ETHUSD",1727341557316,0.79332056,2623.7,2623.6,3.04924]
["bitfinex","ETHUSD",1727341557679,0.79332056,2623.8,2623.6,3.04924]
["bitfinex","ETHUSD",1727341557874,0.79332056,2623.8,2623.5,3.04931]
["bitfinex","ETHUSD",1727341558190,0.79332056,2623.7,2623.5,3.04931]
["bitfinex","ETHUSD",1727341559102,0.88861394,2623.7,2623.5,3.04931]
["bitfinex","ETHUSD",1727341559608,0.79332056,2623.7,2623.6,3.04924]
["bitfinex","ETHUSD",1727341559991,0.79332056,2623.8,2623.6,3.04924]
["bitfinex","ETHUSD",1727341560578,0.79332056,2623.8,2623.5,3.04931]
["bitfinex","ETHUSD",1727341560815,4.73998085,2623.6,2623.1,3.04974]
["bitfinex","ETHUSD",1727341561042,4.73998085,2623.6,2622.9,10.49002]
["bitfinex","ETHUSD",1727341561043,0.79285366,2623.3,2622.9,10.49002]
["bitfinex","ETHUSD",1727341561215,0.7597,2623.2,2622.9,3.05002]
["bitfinex","ETHUSD",1727341561413,1.55255366,2623.2,2622.9,3.05002]
["bitfinex","ETHUSD",1727341562587,1.55255366,2623.2,2622.7,6.10042]
["bitfinex","ETHUSD",1727341562801,1.55255366,2623.2,2622.7,3.0502]
["bitfinex","ETHUSD",1727341562802,0.88817513,2623.1,2622.7,3.0502]
["bitfinex","ETHUSD",1727341563029,0.79285366,2623.0,2622.7,3.0502]
["bitfinex","ETHUSD",1727341565138,0.88817513,2623.1,2622.8,3.05014]
["bitfinex","ETHUSD",1727341565290,0.79285366,2623.1,2622.8,3.05014]
["bitfinex","ETHUSD",1727341565494,0.79285366,2623.0,2622.8,3.05014]
["bitfinex","ETHUSD",1727341566041,0.79285366,2623.1,2622.8,3.05014]
["bitfinex","ETHUSD",1727341566232,0.79285366,2623.0,2622.8,3.05014]
["bitfinex","ETHUSD",1727341567335,0.79285366,2623.0,2622.8,6.10021]
["bitfinex","ETHUSD",1727341567637,0.79285366,2623.0,2622.8,3.0501]
["bitfinex","ETHUSD",1727341568041,0.79285366,2623.1,2622.8,3.0501]
["bitfinex","ETHUSD",1727341568238,0.79285366,2623.0,2622.8,3.0501]
["bitfinex","ETHUSD",1727341568807,0.79285366,2623.0,2622.9,0.09404115]
["bitfinex","ETHUSD",1727341569148,2.3510166,2623.0,2622.9,0.09404115]
["bitfinex","ETHUSD",1727341569451,3.29833214,2623.0,2622.9,0.09404115]
["bitfinex","ETHUSD",1727341569742,3.05017,2622.8,2622.3,3.05068]
["bitfinex","ETHUSD",1727341570043,0.7928185,2622.6,2622.3,3.05068]
["bitfinex","ETHUSD",1727341571254,0.7928185,2622.6,2622.3,6.10136]
["bitfinex","ETHUSD",1727341571834,0.7554,2622.5,2622.3,3.05068]
["bitfinex","ETHUSD",1727341573052,0.85073793,2622.5,2622.3,3.05068]
["bitfinex","ETHUSD",1727341573424,0.85073793,2622.5,2622.2,3.81632281]
["bitfinex","ETHUSD",1727341573626,0.85073793,2622.5,2622.2,6.86708281]
["bitfinex","ETHUSD",1727341573844,0.85073793,2622.5,2622.2,3.81632281]
["bitfinex","ETHUSD",1727341573845,0.7554,2622.5,2622.2,3.81632281]
["bitfinex","ETHUSD",1727341574040,0.09533974,2622.4,2622.3,3.05073]
["bitfinex","ETHUSD",1727341574238,0.7554,2622.5,2622.3,3.05073]
["bitfinex","ETHUSD",1727341574700,0.85073818,2622.5,2622.3,3.05073]
["bitfinex","ETHUSD",1727341575558,1.92683512,2622.5,2622.3,3.05073]
["bitfinex","ETHUSD",1727341576070,0.7554,2622.5,2622.3,3.05073]
["bitfinex","ETHUSD",1727341577059,0.8507381,2622.5,2622.3,3.05073]
["bitfinex","ETHUSD",1727341577563,1.6435566,2622.5,2622.1,3.0888399]
["bitfinex","ETHUSD",1727341577763,1.6435566,2622.5,2622.2,3.05086]
["bitfinex","ETHUSD",1727341578129,0.7554,2622.5,2622.4,3.05064]
["bitfinex","ETHUSD",1727341578737,0.7928185,2622.6,2622.4,3.05064]
["bitfinex","ETHUSD",1727341578958,0.7928185,2622.6,2622.4,6.86688281]
["bitfinex","ETHUSD",1727341579182,0.86643691,2622.8,2622.4,7.55739109]
["bitfinex","ETHUSD",1727341579183,0.7928185,2622.8,2622.4,7.55739109]
["bitfinex","ETHUSD",1727341579334,0.7928185,2622.8,2622.4,6.86689281]
["bitfinex","ETHUSD",1727341579746,1.4494327,2622.7,2622.4,3.81632281]
["bitfinex","ETHUSD",1727341579944,1.4494327,2622.7,2622.1,3.89238271]
["bitfinex","ETHUSD",1727341579945,2.44998902,2622.7,2622.1,3.89238271]
["bitfinex","ETHUSD",1727341580267,0.7928185,2622.6,2622.2,3.05087]
["bitfinex","ETHUSD",1727341580579,0.7928185,2622.5,2622.2,3.05087]
["bitfinex","ETHUSD",1727341581036,0.7928185,2622.5,2622.2,6.10174]
["bitfinex","ETHUSD",1727341581450,0.8041,2622.4,2622.2,3.05087]
["bitfinex","ETHUSD",1727341581654,0.55,2622.3,2622.1,0.0379599]
["bitfinex","ETHUSD",1727341581941,0.55,2622.3,2622.1,3.0889299]
["bitfinex","ETHUSD",1727341581942,0.52928392,2622.3,2622.1,3.0889299]
["bitfinex","ETHUSD",1727341582131,0.7928185,2622.4,2622.1,6.90525271]
["bitfinex","ETHUSD",1727341582487,1.5936185,2622.6,2622.3,6.86701281]
["bitfinex","ETHUSD",1727341582635,1.5936185,2622.6,2622.3,6.86700281]
["bitfinex","ETHUSD",1727341583953,1.5936185,2622.6,2622.4,0.09487569]
["bitfinex","ETHUSD",1727341584139,2.64501964,2622.6,2622.4,0.09487569]
["bitfinex","ETHUSD",1727341584342,0.7928185,2622.5,2622.4,0.09487569]
["bitfinex","ETHUSD",1727341585676,2.64501964,2622.6,2622.4,0.09487569]
["bitfinex","ETHUSD",1727341585844,0.7928185,2622.5,2622.4,0.09487569]
["bitfinex","ETHUSD",1727341586509,1.5936185,2622.6,2622.4,0.09487569]
["bitfinex","ETHUSD",1727341587076,0.7928185,2622.5,2622.4,0.09487569]
["bitfinex","ETHUSD",1727341587293,0.7928185,2622.6,2622.4,0.09487569]
["bitfinex","ETHUSD",1727341587810,0.7928185,2622.6,2622.4,3.14548569]
["bitfinex","ETHUSD",1727341587967,0.7928185,2622.6,2622.4,3.14544569]
["bitfinex","ETHUSD",1727341588163,0.7928185,2622.6,2622.5,3.05052]
["bitfinex","ETHUSD",1727341588363,0.7928185,2622.7,2622.4,3.14544569]
["bitfinex","ETHUSD",1727341588592,0.7928185,2622.7,2622.5,0.09182637]
["bitfinex","ETHUSD",1727341589164,0.7928185,2622.6,2622.5,0.09182637]
["bitfinex","ETHUSD",1727341592042,0.7928185,2622.7,2622.5,0.09182637]
["bitfinex","ETHUSD",1727341592212,0.7928185,2622.7,2622.5,3.14222637]
["bitfinex","ETHUSD",1727341592402,1.6238185,2622.8,2622.5,6.19266637]
["bitfinex","ETHUSD",1727341592606,0.7928185,2622.8,2622.5,3.14222637]
["bitfinex","ETHUSD",1727341594635,0.7928185,2622.8,2622.5,0.09182637]
["bitfinex","ETHUSD",1727341595623,0.7928185,2622.7,2622.5,0.09182637]
["bitfinex","ETHUSD",1727341596712,0.7928185,2622.6,2622.5,0.09182637]
["bitfinex","ETHUSD",1727341596912,5.58632775,2622.6,2622.5,0.09182637]
["bitfinex","ETHUSD",1727341597150,5.58632775,2622.6,2622.5,0.09184667]
["bitfinex","ETHUSD",1727341597373,5.58632775,2622.6,2622.3,3.81632281]
["bitfinex","ETHUSD",1727341597374,5.41933548,2622.6,2622.3,3.81632281]
["bitfinex","ETHUSD",1727341597546,0.79196365,2622.5,2622.3,3.81632281]
["bitfinex","ETHUSD",1727341598755,0.79196365,2622.5,2622.4,0.09196359]
["bitfinex","ETHUSD",1727341600762,3.16089913,2622.6,2622.4,0.09196359]
["bitfinex","ETHUSD",1727341600984,0.79196365,2622.5,2622.4,0.09196359]
["bitfinex","ETHUSD",1727341601174,0.79196365,2622.6,2622.4,3.14259359]
["bitfinex","ETHUSD",1727341602380,0.79196365,2622.5,2622.4,3.14259359]
["bitfinex","ETHUSD",1727341602888,0.79196365,2622.6,2622.4,3.14259359]
["bitfinex","ETHUSD",1727341603041,0.79196365,2622.5,2622.4,3.18069359]
["bitfinex","ETHUSD",1727341603238,0.79196365,2622.6,2622.5,3.05052]
["bitfinex","ETHUSD",1727341603641,1.18922775,2622.7,2622.5,3.14243426]
["bitfinex","ETHUSD",1727341604049,1.18922775,2622.7,2622.5,0.09191426]
["bitfinex","ETHUSD",1727341604480,1.18922775,2622.6,2622.5,0.09191426]
["bitfinex","ETHUSD",1727341605493,1.58563701,2622.7,2622.5,0.09191426]
["bitfinex","ETHUSD",1727341605818,1.58563701,2622.6,2622.5,0.09191426]
["bitfinex","ETHUSD",1727341606114,1.58563701,2622.7,2622.5,0.09191426]
["bitfinex","ETHUSD",1727341606618,1.58563701,2622.6,2622.5,0.09191426]
["bitfinex","ETHUSD",1727341606816,1.58563701,2622.7,2622.5,0.09191426]
["bitfinex","ETHUSD",1727341606979,1.58563701,2622.7,2622.6,3.81632281]
["bitfinex","ETHUSD",1727341607519,1.58563701,2622.7,2622.6,3.90286792]
["bitfinex","ETHUSD",1727341607721,1.58563701,2622.8,2622.6,3.90286792]
["bitfinex","ETHUSD",1727341607923,1.58563701,2622.8,2622.6,4.60201671]
["bitfinex","ETHUSD",1727341608129,1.190949,2622.8,2622.7,0.0381]
["bitfinex","ETHUSD",1727341608340,1.190949,2622.9,2622.7,3.17478792]
["bitfinex","ETHUSD",1727341608534,1.190949,2622.9,2622.8,3.81632281]
["bitfinex","ETHUSD",1727341608832,1.190949,2622.9,2622.8,3.90268141]
["bitfinex","ETHUSD",1727341611100,1.190949,2622.9,2622.8,6.95285141]
["bitfinex","ETHUSD",1727341611315,0.79405518,2623.0,2622.9,3.05005]
["bitfinex","ETHUSD",1727341611539,0.79405518,2623.0,2622.9,7.95693465]
["bitfinex","ETHUSD",1727341612605,0.79405518,2623.1,2623.0,3.04994]
["bitfinex","ETHUSD",1727341612950,0.79405518,2623.1,2623.0,6.99053494]
["bitfinex","ETHUSD",1727341613439,0.79405518,2623.2,2623.1,3.04982]
["bitfinex","ETHUSD",1727341613639,0.79405518,2623.2,2623.1,4.12388895]
["bitfinex","ETHUSD",1727341613799,0.79405518,2623.2,2623.1,4.21001177]
["bitfinex","ETHUSD",1727341614317,1.19271764,2623.3,2623.1,4.21001177]
["bitfinex","ETHUSD",1727341614642,1.19271764,2623.3,2623.2,3.81632281]
["bitfinex","ETHUSD",1727341614944,1.19271764,2623.3,2623.2,7.95644675]
["bitfinex","ETHUSD",1727341615241,0.79405518,2623.5,2623.3,3.04959]
["bitfinex","ETHUSD",1727341615402,0.79405518,2623.4,2623.3,3.04959]
["bitfinex","ETHUSD",1727341616239,0.79405518,2623.5,2623.3,3.83661532]
["bitfinex","ETHUSD",1727341616413,0.79405518,2623.5,2623.4,3.04947]
["bitfinex","ETHUSD",1727341618244,0.79405518,2623.6,2623.4,3.81632281]
["bitfinex","ETHUSD",1727341618448,0.79405518,2623.5,2623.4,3.81632281]
["bitfinex","ETHUSD",1727341618948,0.79405518,2623.6,2623.4,3.81632281]
["bitfinex","ETHUSD",1727341619521,0.79405518,2623.6,2623.4,6.86578281]
["bitfinex","ETHUSD",1727341619932,1.958749,2623.7,2623.4,6.86578281]
["bitfinex","ETHUSD",1727341619933,1.56185518,2623.7,2623.4,6.86578281]
["bitfinex","ETHUSD",1727341620302,1.56185518,2623.7,2623.4,3.81632281]
["bitfinex","ETHUSD",1727341620538,1.56185518,2623.7,2623.4,6.86574281]
["bitfinex","ETHUSD",1727341620741,1.56185518,2623.7,2623.4,3.81632281]
["bitfinex","ETHUSD",1727341620949,1.56185518,2623.7,2623.4,6.86573281]
["bitfinex","ETHUSD",1727341621507,1.56185518,2623.7,2623.3,3.04955]
["bitfinex","ETHUSD",1727341621508,0.09529393,2623.6,2623.2,3.81632281]
["bitfinex","ETHUSD",1727341621767,0.7566,2623.4,2623.2,3.81632281]
["bitfinex","ETHUSD",1727341621958,1.64595887,2623.4,2623.0,6.86617281]
["bitfinex","ETHUSD",1727341622468,4.69550887,2623.4,2623.0,3.81632281]
["bitfinex","ETHUSD",1727341622751,0.79405518,2623.3,2623.0,3.81632281]
["bitfinex","ETHUSD",1727341623411,3.84365518,2623.3,2623.0,3.81632281]
["bitfinex","ETHUSD",1727341624176,0.79405518,2623.3,2623.0,3.81632281]
["bitfinex","ETHUSD",1727341625277,0.43833918,2623.3,2623.0,3.81632281]
["bitfinex","ETHUSD",1727341625737,0.0953111,2623.2,2623.0,3.81632281]
["bitfinex","ETHUSD",1727341625941,0.8224,2623.1,2623.0,3.81632281]
["bitfinex","ETHUSD",1727341626179,1.3724,2623.1,2622.8,6.86648281]
["bitfinex","ETHUSD",1727341626344,1.3724,2623.1,2622.8,3.81632281]
["bitfinex","ETHUSD",1727341628150,1.3724,2623.1,2623.0,3.81632281]
["bitfinex","ETHUSD",1727341628576,1.3724,2623.1,2623.0,3.89890066]
["bitfinex","ETHUSD",1727341635353,2.16527466,2623.1,2623.0,3.89890066]
["bitfinex","ETHUSD",1727341635893,1.3724,2623.1,2623.0,3.89890066]
["bitfinex","ETHUSD",1727341636063,2.16527466,2623.1,2623.0,3.89890066]
["bitfinex","ETHUSD",1727341636264,2.16527466,2623.1,2623.0,0.08257785]
["bitfinex","ETHUSD",1727341636482,2.16527466,2623.1,2623.0,1.84431434]
["bitfinex","ETHUSD",1727341636681,2.16527466,2623.1,2623.0,1.76173649]
["bitfinex","ETHUSD",1727341636859,2.16527466,2623.1,2623.0,1.84431434]
["bitfinex","ETHUSD",1727341639818,0.79287466,2623.1,2623.0,5.38369577]
["bitfinex","ETHUSD",1727341640101,0.79287466,2623.4,2623.1,3.04982]
["bitfinex","ETHUSD",1727341640303,0.79287466,2623.4,2623.2,4.81140649]
["bitfinex","ETHUSD",1727341640484,0.79287466,2623.4,2623.2,4.89385877]
["bitfinex","ETHUSD",1727341640899,0.79287466,2623.4,2623.3,3.04959]
["bitfinex","ETHUSD",1727341641410,4.60247466,2623.5,2623.3,3.13199299]
["bitfinex","ETHUSD",1727341641705,4.60247466,2623.5,2623.4,1.76173649]
["bitfinex","ETHUSD",1727341642205,4.60247466,2623.5,2623.4,1.84409019]
["bitfinex","ETHUSD",1727341642413,4.60247466,2623.5,2623.4,3.89821176]
["bitfinex","ETHUSD",1727341643209,3.8096,2623.5,2623.4,3.89821176]
["bitfinex","ETHUSD",1727341644068,4.99880609,2623.5,2623.4,3.89821176]
["bitfinex","ETHUSD",1727341649125,3.8096,2623.5,2623.4,3.89821176]
["bitfinex","ETHUSD",1727341650185,5.39520813,2623.5,2623.4,3.89821176]
["bitfinex","ETHUSD",1727341650609,5.38507188,2623.5,2623.4,3.89821176]
["bitfinex","ETHUSD",1727341655319,3.79946375,2623.5,2623.4,3.89821176]
["bitfinex","ETHUSD",1727341656018,5.78788889,2623.5,2623.4,3.89821176]
["bitfinex","ETHUSD",1727341657230,5.78852525,2623.5,2623.4,3.89821176]
["bitfinex","ETHUSD",1727341660621,3.79946375,2623.5,2623.4,3.89821176]
["bitfinex","ETHUSD",1727341662307,3.79946375,2623.5,2623.4,1.84353651]
["bitfinex","ETHUSD",1727341662517,5.78970799,2623.5,2623.4,1.84353651]
["bitfinex","ETHUSD",1727341666635,3.79946375,2623.5,2623.4,1.84353651]
["bitfinex","ETHUSD",1727341666836,5.78989421,2623.5,2623.4,1.84353651]
["bitfinex","ETHUSD",1727341667175,3.79946375,2623.5,2623.4,1.84353651]
["bitfinex","ETHUSD",1727341670384,3.79946375,2623.5,2623.4,1.76118281]
["bitfinex","ETHUSD",1727341671881,5.20618011,2623.5,2623.4,0.07734307]
["bitfinex","ETHUSD",1727341672087,10.64454825,2623.5,2623.4,0.07734307]
["bitfinex","ETHUSD",1727341672259,12.49120916,2623.5,2623.4,0.07734307]
["bitfinex","ETHUSD",1727341672490,12.49120916,2623.5,2623.0,1.76118281]
["bitfinex","ETHUSD",1727341672491,3.0496,2623.3,2623.0,1.76118281]
["bitfinex","ETHUSD",1727341672808,1.99059915,2623.1,2623.0,1.76118281]
["bitfinex","ETHUSD",1727341673592,1.99059915,2623.1,2623.0,1.838804]
["bitfinex","ETHUSD",1727341676665,1.99030841,2623.1,2623.0,1.838804]
["bitfinex","ETHUSD",1727341678667,1.3153,2623.2,2623.0,1.838804]
["bitfinex","ETHUSD",1727341678668,3.30560841,2623.2,2623.0,1.838804]
["bitfinex","ETHUSD",1727341679104,1.99030841,2623.1,2623.0,1.838804]
["bitfinex","ETHUSD",1727341680740,1.3153,2623.2,2623.0,1.838804]
["bitfinex","ETHUSD",1727341680966,1.99016897,2623.1,2623.0,1.838804]
["bitfinex","ETHUSD",1727341684644,2.54016897,2623.1,2623.0,1.838804]
["bitfinex","ETHUSD",1727341684987,0.55,2623.1,2623.0,1.838804]
["bitfinex","ETHUSD",1727341685144,2.53972901,2623.1,2623.0,1.838804]
["bitfinex","ETHUSD",1727341686775,0.55,2623.1,2623.0,1.838804]
["bitfinex","ETHUSD",1727341687948,2.53972901,2623.1,2623.0,1.838804]
["bitfinex","ETHUSD",1727341688382,0.55,2623.1,2623.0,1.838804]
["bitfinex","ETHUSD",1727341689183,1.59176321,2623.1,2623.0,1.838804]
["bitfinex","ETHUSD",1727341689348,1.19388982,2623.1,2623.0,5.84484131]
["bitfinex","ETHUSD",1727341689957,1.59176321,2623.3,2623.1,3.04982]
["bitfinex","ETHUSD",1727341689958,1.19388982,2623.2,2623.1,3.04982]
["bitfinex","ETHUSD",1727341690170,0.79603138,2623.2,2623.1,5.73856894]
["bitfinex","ETHUSD",1727341690392,0.79603138,2623.2,2623.1,5.81642407]
["bitfinex","ETHUSD",1727341690599,0.79603138,2623.2,2623.1,6.24172698]
["bitfinex","ETHUSD",1727341691587,0.79603138,2623.2,2623.1,6.9221517]
["bitfinex","ETHUSD",1727341691759,0.79603138,2623.2,2623.1,5.81642407]
["bitfinex","ETHUSD",1727341692464,0.79603138,2623.2,2623.1,6.9221031]
["bitfinex","ETHUSD",1727341692649,0.79603138,2623.2,2623.1,7.34736428]
["bitfinex","ETHUSD",1727341693769,0.79603138,2623.2,2623.1,8.02776245]
["bitfinex","ETHUSD",1727341694661,0.79603138,2623.2,2623.1,7.34736428]
["bitfinex","ETHUSD",1727341698593,0.79603138,2623.2,2623.1,6.9221031]
["bitfinex","ETHUSD",1727341699007,0.79603138,2623.2,2623.1,7.3473286]
["bitfinex","ETHUSD",1727341700296,0.79603138,2623.2,2623.1,6.92206744]
["bitfinex","ETHUSD",1727341700491,0.79603138,2623.2,2623.1,6.24164957]
["bitfinex","ETHUSD",1727341702501,0.79603138,2623.2,2623.1,5.81642407]
["bitfinex","ETHUSD",1727341702786,0.79603138,2623.2,2623.1,6.24164177]
["bitfinex","ETHUSD",1727341703639,1.98968176,2623.6,2623.1,6.24164177]
["bitfinex","ETHUSD",1727341703640,1.98968176,2624.5,2624.1,3.04857]
["bitfinex","ETHUSD",1727341703788,1.98968176,2624.5,2624.4,1.76118281]
["bitfinex","ETHUSD",1727341704097,3.04819,2624.5,2624.4,1.76118281]
["bitfinex","ETHUSD",1727341704301,3.90611166,2624.5,2624.4,1.76118281]
["bitfinex","ETHUSD",1727341704496,2.84717268,2624.5,2624.4,1.83771624]
["bitfinex","ETHUSD",1727341705320,1.40792166,2624.5,2624.4,1.83771624]
["bitfinex","ETHUSD",1727341708422,3.59811,2624.6,2624.0,0.0381]
["bitfinex","ETHUSD",1727341708622,0.8237,2624.5,2624.2,1.76118281]
["bitfinex","ETHUSD",1727341708836,3.8719,2624.5,2624.2,1.76118281]
["bitfinex","ETHUSD",1727341708991,0.9459261,2624.4,2624.3,0.07623216]
["bitfinex","ETHUSD",1727341709393,8.6797721,2624.4,2624.3,0.07623216]
["bitfinex","ETHUSD",1727341709635,7.35501,2624.4,2624.3,0.07623216]
["bitfinex","ETHUSD",1727341709787,0.7567,2623.7,2623.5,1.76118281]
["bitfinex","ETHUSD",1727341710114,0.55,2623.6,2623.5,1.76118281]
["bitfinex","ETHUSD",1727341713715,0.55,2623.6,2623.3,3.04952]
["bitfinex","ETHUSD",1727341713716,1.34410906,2623.6,2623.4,1.76118281]
["bitfinex","ETHUSD",1727341714339,0.09529886,2623.5,2622.9,10.52808]
["bitfinex","ETHUSD",1727341714547,0.09529886,2623.5,2622.9,3.04998]
["bitfinex","ETHUSD",1727341714548,0.8109,2623.3,2622.9,3.04998]
["bitfinex","ETHUSD",1727341714833,0.55,2623.2,2622.8,3.05015]
["bitfinex","ETHUSD",1727341715417,0.55,2623.2,2622.9,3.04997]
["bitfinex","ETHUSD",1727341717929,0.55,2623.2,2622.7,7.86158281]
["bitfinex","ETHUSD",1727341718237,0.55,2623.2,2622.8,3.05015]
["bitfinex","ETHUSD",1727341718796,0.55,2623.2,2622.9,0.06979946]
["bitfinex","ETHUSD",1727341718994,0.09531566,2623.1,2622.9,0.06979946]
["bitfinex","ETHUSD",1727341719210,0.55,2623.2,2622.9,3.11981946]
["bitfinex","ETHUSD",1727341719817,0.09531487,2623.1,2622.9,3.11981946]
["bitfinex","ETHUSD",1727341720529,0.09531716,2623.0,2622.9,0.06979946]
["bitfinex","ETHUSD",1727341720699,0.09531716,2623.0,2622.7,4.81137281]
["bitfinex","ETHUSD",1727341720901,0.09531716,2623.0,2622.5,6.10089]
["bitfinex","ETHUSD",1727341720902,0.55,2622.9,2622.5,6.10089]
["bitfinex","ETHUSD",1727341721099,0.55,2622.9,2622.5,3.05044]
["bitfinex","ETHUSD",1727341721100,0.64532789,2622.9,2622.5,3.05044]
["bitfinex","ETHUSD",1727341721913,0.64532789,2622.9,2622.5,6.1009]
["bitfinex","ETHUSD",1727341722115,0.64532789,2622.9,2622.6,3.05038]
["bitfinex","ETHUSD",1727341722444,0.55,2622.9,2622.6,3.05038]
["bitfinex","ETHUSD",1727341723519,0.55,2622.9,2622.5,3.05044]
["bitfinex","ETHUSD",1727341723520,0.09532644,2622.8,2622.5,6.10088]
["bitfinex","ETHUSD",1727341723725,0.09532644,2622.8,2622.5,3.05044]
["bitfinex","ETHUSD",1727341724036,0.09532782,2622.8,2622.5,3.05044]
["bitfinex","ETHUSD",1727341724601,0.79410906,2622.8,2622.5,3.05044]
["bitfinex","ETHUSD",1727341724917,0.09532799,2622.7,2622.5,3.05044]
["bitfinex","ETHUSD",1727341725130,0.09532799,2622.7,2622.5,6.1009]
["bitfinex","ETHUSD",1727341725302,1.43943701,2622.9,2622.5,6.10089]
["bitfinex","ETHUSD",1727341725506,1.43943701,2622.9,2622.5,3.05044]
["bitfinex","ETHUSD",1727341726008,1.43943701,2622.9,2622.6,4.81151281]
["bitfinex","ETHUSD",1727341726224,1.43943701,2622.9,2622.6,1.76118281]
["bitfinex","ETHUSD",1727341728243,1.43943701,2622.9,2622.6,4.81156281]
["bitfinex","ETHUSD",1727341728540,0.64532795,2622.9,2622.6,4.81156281]
["bitfinex","ETHUSD",1727341729456,1.58660906,2623.3,2622.9,3.04995]
["bitfinex","ETHUSD",1727341729752,1.68192437,2623.3,2623.0,3.04994]
["bitfinex","ETHUSD",1727341729946,1.58660906,2623.3,2623.0,3.04994]
["bitfinex","ETHUSD",1727341730114,1.58660906,2623.3,2622.9,3.04995]
["bitfinex","ETHUSD",1727341730541,1.58660906,2623.3,2623.0,3.04994]
["bitfinex","ETHUSD",1727341730722,0.55,2623.2,2623.0,3.12037672]
["bitfinex","ETHUSD",1727341731047,0.55,2623.2,2623.0,0.07043672]
["bitfinex","ETHUSD",1727341731449,1.34410906,2623.2,2622.8,7.86146281]
["bitfinex","ETHUSD",1727341731650,0.55,2623.2,2623.1,0.07038742]
["bitfinex","ETHUSD",1727341731815,0.55,2623.2,2622.8,5.67986912]
["bitfinex","ETHUSD",1727341732016,1.34410906,2623.2,2623.1,0.07038742]
["bitfinex","ETHUSD",1727341732591,1.34410906,2623.2,2622.8,5.67982912]
["bitfinex","ETHUSD",1727341732736,1.34410906,2623.2,2623.1,0.07038742]
["bitfinex","ETHUSD",1727341732922,1.34410906,2623.2,2622.8,4.81125281]
["bitfinex","ETHUSD",1727341733122,1.34410906,2623.2,2623.1,0.07038742]
["bitfinex","ETHUSD",1727341733344,1.34410906,2623.2,2622.8,3.05007]
["bitfinex","ETHUSD",1727341734162,1.34410906,2623.2,2622.9,0.07048603]
["bitfinex","ETHUSD",1727341735017,0.55,2623.2,2622.9,0.07048603]
["bitfinex","ETHUSD",1727341741156,0.55,2623.2,2622.9,3.12053603]
["bitfinex","ETHUSD",1727341741456,0.7853,2623.1,2622.9,3.12053603]
["bitfinex","ETHUSD",1727341741661,0.7853,2623.1,2622.9,0.07048603]
["bitfinex","ETHUSD",1727341741960,0.55,2622.8,2622.3,12.25192281]
["bitfinex","ETHUSD",1727341742119,0.55,2622.8,2622.3,4.81192281]
["bitfinex","ETHUSD",1727341742325,0.55,2622.8,2622.4,3.05062]
["bitfinex","ETHUSD",1727341744624,4.39433906,2622.8,2622.3,3.05074]
["bitfinex","ETHUSD",1727341744866,0.55,2622.6,2622.3,3.05074]
["bitfinex","ETHUSD",1727341745550,0.55,2622.6,2622.2,4.81197281]
["bitfinex","ETHUSD",1727341745551,0.55,2622.6,2622.2,3.05079]
["bitfinex","ETHUSD",1727341745740,0.55,2622.6,2622.1,3.0889199]
["bitfinex","ETHUSD",1727341745741,0.7964,2622.5,2622.1,3.0889199]
["bitfinex","ETHUSD",1727341745937,0.7964,2622.5,2622.1,0.0379599]
["bitfinex","ETHUSD",1727341745938,0.55,2622.4,2622.1,0.0379599]
["bitfinex","ETHUSD",1727341746259,0.09534631,2622.3,2622.1,0.0379599]
["bitfinex","ETHUSD",1727341747364,0.55,2622.4,2622.1,0.0379599]
["bitfinex","ETHUSD",1727341748765,0.55,2622.4,2622.2,0.06877345]
["bitfinex","ETHUSD",1727341750772,0.7964,2622.5,2622.3,4.81193281]
["bitfinex","ETHUSD",1727341750975,3.88945339,2622.7,2622.3,4.81193281]
["bitfinex","ETHUSD",1727341750976,0.55,2622.6,2622.4,3.05061]
["bitfinex","ETHUSD",1727341751148,0.55,2622.6,2622.4,3.11928479]
["bitfinex","ETHUSD",1727341751469,0.55,2622.7,2622.5,4.81170281]
["bitfinex","ETHUSD",1727341751699,0.79410906,2623.0,2622.6,0.0381]
["bitfinex","ETHUSD",1727341751832,2.34679119,2623.2,2622.9,1.76118281]
["bitfinex","ETHUSD",1727341751833,0.7585,2623.2,2622.9,1.76118281]
["bitfinex","ETHUSD",1727341752159,0.7585,2623.2,2623.0,0.0683789]
["bitfinex","ETHUSD",1727341752359,0.7585,2623.2,2622.7,4.81140281]
["bitfinex","ETHUSD",1727341752533,0.7585,2623.2,2622.3,3.05072]
["bitfinex","ETHUSD",1727341752534,0.7885,2622.7,2622.3,3.05069]
["bitfinex","ETHUSD",1727341752730,0.7885,2622.7,2622.2,1.76118281]
["bitfinex","ETHUSD",1727341752965,0.8838358,2622.7,2622.2,4.81193281]
["bitfinex","ETHUSD",1727341753167,0.8838358,2622.7,2622.2,5.60582208]
["bitfinex","ETHUSD",1727341753382,0.55,2622.6,2622.3,3.05073]
["bitfinex","ETHUSD",1727341753756,0.55,2622.6,2622.3,3.05068]
["bitfinex","ETHUSD",1727341754059,0.55,2622.6,2622.3,6.10137]
["bitfinex","ETHUSD",1727341754232,0.55,2622.6,2622.3,3.9239302]
["bitfinex","ETHUSD",1727341756642,1.34410906,2622.6,2622.3,3.05068]
["bitfinex","ETHUSD",1727341756845,1.34410906,2622.6,2622.1,6.1778499]
["bitfinex","ETHUSD",1727341757182,0.55,2622.4,2622.1,3.0888299]
["bitfinex","ETHUSD",1727341757385,0.55,2622.4,2622.1,4.85001271]
["bitfinex","ETHUSD",1727341757686,0.55,2622.4,2622.1,5.64012898]
["bitfinex","ETHUSD",1727341758249,0.55,2622.4,2622.2,0.0381]
["bitfinex","ETHUSD",1727341758581,0.55,2622.4,2622.2,3.08891]
["bitfinex","ETHUSD",1727341759201,0.55,2622.4,2622.1,3.87894617]
["bitfinex","ETHUSD",1727341759497,0.8067,2622.3,2622.1,0.0379599]
["bitfinex","ETHUSD",1727341759891,1.60080906,2622.3,2622.1,0.0379599]
["bitfinex","ETHUSD",1727341760297,0.55,2622.2,2622.1,0.0379599]
["bitfinex","ETHUSD",1727341760501,1.34410906,2622.2,2622.1,0.0379599]
["bitfinex","ETHUSD",1727341762805,4.49032964,2622.2,2622.1,0.0379599]
["bitfinex","ETHUSD",1727341763802,4.49032964,2622.2,2622.1,0.10722058]
["bitfinex","ETHUSD",1727341764106,1.34410906,2622.2,2622.1,0.10722058]
["bitfinex","ETHUSD",1727341765598,0.55,2622.2,2622.1,0.10722058]
["bitfinex","ETHUSD",1727341766399,1.34366447,2622.2,2622.1,0.10722058]
["bitfinex","ETHUSD",1727341766992,1.74118785,2622.2,2622.1,0.10722058]
["bitfinex","ETHUSD",1727341767409,1.34356544,2622.2,2622.1,0.10722058]
["bitfinex","ETHUSD",1727341767608,0.55,2622.2,2622.1,0.10722058]
["bitfinex","ETHUSD",1727341767908,0.64535278,2622.2,2622.1,0.10722058]
["bitfinex","ETHUSD",1727341768206,5.11064196,2622.2,2622.1,0.10722058]
["bitfinex","ETHUSD",1727341768373,3.15560703,2622.2,2622.1,0.10722058]
["bitfinex","ETHUSD",1727341768573,3.2509601,2622.2,2622.1,0.0379599]
["bitfinex","ETHUSD",1727341768800,3.15560703,2622.2,2622.1,0.0379599]
["bitfinex","ETHUSD",1727341769200,3.15560703,2622.2,2622.1,0.10754398]
["bitfinex","ETHUSD",1727341769411,1.96441918,2622.2,2622.1,0.0379599]
["bitfinex","ETHUSD",1727341769709,3.15560703,2622.2,2622.1,0.0379599]
["bitfinex","ETHUSD",1727341770009,1.96441918,2622.2,2622.1,0.10754398]
["bitfinex","ETHUSD",1727341770246,1.96441918,2622.2,2622.1,0.0379599]
["bitfinex","ETHUSD",1727341770506,2.75772154,2622.2,2622.1,0.10754398]
["bitfinex","ETHUSD",1727341770834,1.96441918,2622.2,2622.1,0.10754398]
["bitfinex","ETHUSD",1727341771102,1.74118785,2622.2,2622.1,0.10754398]
["bitfinex","ETHUSD",1727341771272,0.55,2622.2,2622.1,0.10754398]
["bitfinex","ETHUSD",1727341771706,1.3432354,2622.2,2622.1,0.10754398]
["bitfinex","ETHUSD",1727341771908,0.55,2622.2,2622.1,0.10754398]
["bitfinex","ETHUSD",1727341772391,1.74118785,2622.2,2622.1,0.10754398]
["bitfinex","ETHUSD",1727341772593,1.83654065,2622.2,2622.1,0.10754398]
["bitfinex","ETHUSD",1727341773189,1.74118785,2622.2,2622.1,0.10754398]
["bitfinex","ETHUSD",1727341774296,1.83654066,2622.2,2622.1,0.10754398]
["bitfinex","ETHUSD",1727341774524,1.74118785,2622.2,2622.1,0.10754398]
["bitfinex","ETHUSD",1727341777235,1.34284786,2622.2,2622.1,0.10754398]
["bitfinex","ETHUSD",1727341777409,0.55,2622.2,2622.1,0.10754398]
["bitfinex","ETHUSD",1727341777609,1.74118785,2622.2,2622.1,0.10754398]
["bitfinex","ETHUSD",1727341777938,3.8112,2622.3,2622.1,3.0888799]
["bitfinex","ETHUSD",1727341778247,3.8112,2622.3,2622.1,0.10754398]
["bitfinex","ETHUSD",1727341778437,5.38874639,2622.3,2622.1,0.10754398]
["bitfinex","ETHUSD",1727341779014,5.48409092,2622.3,2622.1,0.10754398]
["bitfinex","ETHUSD",1727341779213,8.53485092,2622.3,2622.1,0.10754398]
["bitfinex","ETHUSD",1727341779415,4.39381639,2622.2,2622.1,0.10754398]
["bitfinex","ETHUSD",1727341779728,7.15399562,2622.2,2622.1,0.10754398]
["bitfinex","ETHUSD",1727341781017,7.15399562,2622.2,2622.1,0.0379599]
["bitfinex","ETHUSD",1727341782341,7.15399562,2622.2,2622.1,0.10755744]
["bitfinex","ETHUSD",1727341782851,4.10312562,2622.2,2622.1,0.10755744]
["bitfinex","ETHUSD",1727341783344,4.00777339,2622.2,2622.1,0.10757766]
["bitfinex","ETHUSD",1727341784004,3.22317339,2622.2,2622.1,0.10757766]
["bitfinex","ETHUSD",1727341784208,1.74118785,2622.2,2622.1,0.10757766]
["bitfinex","ETHUSD",1727341784440,7.41877,2622.2,2622.1,0.10757766]
["bitfinex","ETHUSD",1727341784645,9.27532389,2622.2,2622.1,0.10757766]
["bitfinex","ETHUSD",1727341784854,9.17995281,2622.2,2622.1,0.0379599]
["bitfinex","ETHUSD",1727341785050,11.95659315,2622.2,2622.1,0.0379599]
["bitfinex","ETHUSD",1727341785352,11.95864227,2622.2,2622.1,0.0379599]
["bitfinex","ETHUSD",1727341785506,9.17995281,2622.2,2622.1,0.0379599]
["bitfinex","ETHUSD",1727341786539,9.30083623,2622.2,2622.1,0.0379599]
["bitfinex","ETHUSD",1727341786713,11.06201904,2622.2,2622.1,0.0379599]
["bitfinex","ETHUSD",1727341788553,13.12375894,2622.2,2622.1,0.0379599]
["bitfinex","ETHUSD",1727341792154,15.90122322,2622.2,2622.1,0.0379599]
["bitfinex","ETHUSD",1727341792358,13.12375894,2622.2,2622.1,0.0379599]
["bitfinex","ETHUSD",1727341792508,15.90122322,2622.2,2622.1,0.0379599]
["bitfinex","ETHUSD",1727341794456,13.12375894,2622.2,2622.1,0.0379599]
["bitfinex","ETHUSD",1727341796117,9.30083623,2622.2,2622.1,0.0379599]
["bitfinex","ETHUSD",1727341796313,13.12375894,2622.2,2622.1,0.0379599]
["bitfinex","ETHUSD",1727341797614,15.50246892,2622.2,2622.1,0.0379599]
["bitfinex","ETHUSD",1727341798157,13.12375894,2622.2,2622.1,0.0379599]
["bitfinex","ETHUSD",1727341799521,6.86877,2622.2,2622.1,0.0379599]
["bitfinex","ETHUSD",1727341799724,5.94715938,2622.2,2622.1,0.0379599]
["bitfinex","ETHUSD",1727341799930,5.94715938,2622.2,2622.1,0.0974548]
["bitfinex","ETHUSD",1727341800137,5.94721891,2622.2,2622.1,0.0379599]
["bitfinex","ETHUSD",1727341800338,3.96413195,2622.2,2622.1,0.0379599]
["bitfinex","ETHUSD",1727341800954,8.28469001,2622.2,2622.1,0.0379599]
["bitfinex","ETHUSD",1727341801111,8.18932806,2622.2,2622.1,0.0379599]
["bitfinex","ETHUSD",1727341801312,8.73932806,2622.2,2622.1,0.0379599]
["bitfinex","ETHUSD",1727341802855,12.56225077,2622.2,2622.1,0.0379599]
["bitfinex","ETHUSD",1727341803155,15.3382508,2622.2,2622.1,0.0379599]
["bitfinex","ETHUSD",1727341804660,8.73932806,2622.2,2622.1,0.0379599]
["bitfinex","ETHUSD",1727341804824,9.25037195,2622.2,2622.1,0.0379599]
["bitfinex","ETHUSD",1727341805031,6.86877,2622.2,2622.1,0.0379599]
["bitfinex","ETHUSD",1727341805214,6.14623407,2622.2,2622.1,0.0379599]
["bitfinex","ETHUSD",1727341805415,7.73434064,2622.2,2622.1,0.09727301]
["bitfinex","ETHUSD",1727341805615,6.05087,2622.2,2622.1,0.09727301]
["bitfinex","ETHUSD",1727341805910,8.13124074,2622.2,2622.1,0.09727301]
["bitfinex","ETHUSD",1727341806118,8.03588287,2622.2,2622.1,0.0379599]
["bitfinex","ETHUSD",1727341806311,8.03588287,2622.2,2622.1,0.09727301]
["bitfinex","ETHUSD",1727341806547,6.05087,2622.2,2622.1,0.09727301]
["bitfinex","ETHUSD",1727341806752,6.14622612,2622.2,2622.1,0.09727301]
["bitfinex","ETHUSD",1727341806963,7.73460708,2622.2,2622.1,0.09727301]
["bitfinex","ETHUSD",1727341807247,4.58838096,2622.2,2622.1,0.09727301]
["bitfinex","ETHUSD",1727341807450,3.55,2622.2,2622.1,0.09727301]
["bitfinex","ETHUSD",1727341807817,4.7414049,2622.2,2622.1,0.09727301]
["bitfinex","ETHUSD",1727341808857,0.55,2622.2,2622.1,0.09727301]
["bitfinex","ETHUSD",1727341809059,0.55,2622.2,2622.1,0.13537301]
["bitfinex","ETHUSD",1727341809354,1.1914049,2622.2,2622.1,0.13537301]
["bitfinex","ETHUSD",1727341809718,4.2422749,2622.2,2622.1,0.13537301]
["bitfinex","ETHUSD",1727341810830,3.05087,2622.2,2622.1,0.13537301]
["bitfinex","ETHUSD",1727341811165,4.63925096,2622.2,2622.1,0.13537301]
["bitfinex","ETHUSD",1727341811834,4.63925096,2622.2,2622.1,0.09727301]
["bitfinex","ETHUSD",1727341812439,5.68186869,2622.2,2622.1,0.09727301]
["bitfinex","ETHUSD",1727341812667,5.18888526,2622.2,2622.1,0.09727301]
["bitfinex","ETHUSD",1727341812969,5.18888526,2622.2,2622.1,0.0379599]
["bitfinex","ETHUSD",1727341813972,7.17533746,2622.2,2622.1,0.0379599]
["bitfinex","ETHUSD",1727341814464,8.18888526,2622.2,2622.1,0.0379599]
["bitfinex","ETHUSD",1727341814667,8.90633691,2622.2,2622.1,0.0379599]
["bitfinex","ETHUSD",1727341815667,11.28988153,2622.2,2622.1,0.0379599]
["bitfinex","ETHUSD",1727341816667,8.90633691,2622.2,2622.1,0.0379599]
["bitfinex","ETHUSD",1727341816867,11.28988153,2622.2,2622.1,0.0379599]
["bitfinex","ETHUSD",1727341817071,11.26078153,2622.2,2622.1,0.0379599]
["bitfinex","ETHUSD",1727341817258,8.87723691,2622.2,2622.1,0.0379599]
["bitfinex","ETHUSD",1727341818496,11.65762142,2622.2,2622.1,0.0379599]
["bitfinex","ETHUSD",1727341819396,8.87723691,2622.2,2622.1,0.0379599]
["bitfinex","ETHUSD",1727341819698,11.6575779,2622.2,2622.1,0.0379599]
["bitfinex","ETHUSD",1727341821279,8.87723691,2622.2,2622.1,0.0379599]
["bitfinex","ETHUSD",1727341821593,12.56028569,2622.2,2622.1,0.00926474]
["bitfinex","ETHUSD",1727341821794,10.76556111,2622.2,2622.1,0.00926474]
["bitfinex","ETHUSD",1727341822361,14.04906182,2622.2,2622.1,0.00926474]
["bitfinex","ETHUSD",1727341822561,10.76556111,2622.2,2622.1,0.00926474]
["bitfinex","ETHUSD",1727341822762,9.27595649,2622.2,2622.1,0.00926474]
["bitfinex","ETHUSD",1727341822974,14.04921371,2622.2,2622.1,0.00926474]
["bitfinex","ETHUSD",1727341825909,16.3825318,2622.2,2622.1,0.00926474]
["bitfinex","ETHUSD",1727341826115,17.87213642,2622.2,2622.1,0.00926474]
["bitfinex","ETHUSD",1727341828375,14.58848382,2622.2,2622.1,0.00926474]
["bitfinex","ETHUSD",1727341828586,14.58848382,2622.2,2622.1,0.00226227]
["bitfinex","ETHUSD",1727341829216,13.0988792,2622.2,2622.1,0.00226227]
["bitfinex","ETHUSD",1727341829381,14.58848382,2622.2,2622.1,0.00226227]
["bitfinex","ETHUSD",1727341830230,18.61048382,2622.2,2622.1,0.00226227]
["bitfinex","ETHUSD",1727341834317,16.55216279,2622.2,2622.1,0.00226227]
["bitfinex","ETHUSD",1727341834522,15.06255817,2622.2,2622.1,0.00226227]
["bitfinex","ETHUSD",1727341835154,14.32718889,2622.2,2622.1,0.00226227]
["bitfinex","ETHUSD",1727341835726,14.32718889,2622.2,2622.1,0.00055248]
["bitfinex","ETHUSD",1727341835727,12.53016279,2622.2,2622.1,0.00055248]
["bitfinex","ETHUSD",1727341835920,14.32690787,2622.2,2622.1,0.00055248]
["bitfinex","ETHUSD",1727341836320,12.53016279,2622.2,2622.1,0.00055248]
["bitfinex","ETHUSD",1727341836518,11.04055817,2622.2,2622.1,0.00055248]
["bitfinex","ETHUSD",1727341837057,14.32706713,2622.2,2622.1,0.00055248]
["bitfinex","ETHUSD",1727341838748,11.04055817,2622.2,2622.1,0.00055248]
["bitfinex","ETHUSD",1727341840243,14.32678159,2622.2,2622.1,0.00055248]
["bitfinex","ETHUSD",1727341840424,11.04055817,2622.2,2622.1,0.00055248]
["bitfinex","ETHUSD",1727341841423,14.32664871,2622.2,2622.1,0.00055248]
["bitfinex","ETHUSD",1727341842132,14.32663901,2622.2,2622.1,0.00055248]
["bitfinex","ETHUSD",1727341842447,14.32636622,2622.2,2622.1,0.00055248]
["bitfinex","ETHUSD",1727341842648,14.32636622,2622.2,2621.4,0.0379599]
["bitfinex","ETHUSD",1727341842649,3.05168,2621.5,2621.4,0.0379599]
["bitfinex","ETHUSD",1727341842824,6.69706689,2621.5,2621.4,0.0379599]
["bitfinex","ETHUSD",1727341845267,8.68336516,2621.5,2621.4,0.0379599]
["bitfinex","ETHUSD",1727341845561,6.60168,2621.5,2621.4,0.0379599]
["bitfinex","ETHUSD",1727341845762,6.69706679,2621.5,2621.4,0.0379599]
["bitfinex","ETHUSD",1727341847663,9.08053387,2621.5,2621.4,0.0379599]
["bitfinex","ETHUSD",1727341847872,6.60168,2621.5,2621.4,0.0379599]
["bitfinex","ETHUSD",1727341848161,6.69706676,2621.5,2621.4,0.0379599]
["bitfinex","ETHUSD",1727341853551,9.08053384,2621.5,2621.4,0.0379599]
["bitfinex","ETHUSD",1727341853755,6.60168,2621.5,2621.4,0.0379599]
["bitfinex","ETHUSD",1727341853931,9.08053371,2621.5,2621.4,0.0379599]
["bitfinex","ETHUSD",1727341854131,8.98514708,2621.5,2621.4,0.0379599]
["bitfinex","ETHUSD",1727341854331,6.60168,2621.5,2621.4,0.0379599]
["bitfinex","ETHUSD",1727341854568,9.08053367,2621.5,2621.4,0.0379599]
["bitfinex","ETHUSD",1727341854757,8.98514708,2621.5,2621.4,0.0379599]
["bitfinex","ETHUSD",1727341856129,8.98720713,2621.5,2621.4,0.0379599]
["bitfinex","ETHUSD",1727341857254,10.64585751,2621.5,2621.4,0.0379599]
["bitfinex","ETHUSD",1727341857458,8.26033038,2621.5,2621.4,0.0379599]
["bitfinex","ETHUSD",1727341862509,11.55227688,2621.5,2621.4,0.0379599]
["bitfinex","ETHUSD",1727341862816,8.26033038,2621.5,2621.4,0.0379599]
["bitfinex","ETHUSD",1727341862969,11.55227688,2621.5,2621.4,0.0379599]
["bitfinex","ETHUSD",1727341864489,11.553451,2621.5,2621.4,0.0379599]
["bitfinex","ETHUSD",1727341868096,8.26033038,2621.5,2621.4,0.0379599]
["bitfinex","ETHUSD",1727341868297,11.553451,2621.5,2621.4,0.0379599]
["bitfinex","ETHUSD",1727341869313,11.55290639,2621.5,2621.4,0.0379599]
["bitfinex","ETHUSD",1727341869512,8.26033038,2621.5,2621.4,0.0379599]
["bitfinex","ETHUSD",1727341869693,11.55290639,2621.5,2621.4,0.0379599]
["bitfinex","ETHUSD",1727341870017,8.26033038,2621.5,2621.4,0.0379599]
["bitfinex","ETHUSD",1727341870226,11.0478296,2621.5,2621.4,0.0379599]
["bitfinex","ETHUSD",1727341870428,8.26033038,2621.5,2621.4,0.0379599]
["bitfinex","ETHUSD",1727341871134,3.60168,2621.5,2621.4,0.0379599]
["bitfinex","ETHUSD",1727341871286,3.6970664,2621.5,2621.4,0.0379599]
["bitfinex","ETHUSD",1727341871633,6.48466157,2621.5,2621.4,0.0379599]
["bitfinex","ETHUSD",1727341872299,11.24926325,2621.5,2621.4,0.0379599]
["bitfinex","ETHUSD",1727341872626,8.36628168,2621.5,2621.4,0.0379599]
["bitfinex","ETHUSD",1727341872828,9.58760785,2621.5,2621.4,0.0379599]
["bitfinex","ETHUSD",1727341874235,12.88018386,2621.5,2621.4,0.0379599]
["bitfinex","ETHUSD",1727341874428,10.36240785,2621.5,2621.4,0.0379599]
["bitfinex","ETHUSD",1727341874810,9.58760785,2621.5,2621.4,0.0379599]
["bitfinex","ETHUSD",1727341875301,10.40810785,2621.5,2621.4,0.0379599]
["bitfinex","ETHUSD",1727341875552,10.40810785,2621.5,2620.6,0.0379599]
["bitfinex","ETHUSD",1727341875553,7.42311,2620.7,2620.6,0.0379599]
["bitfinex","ETHUSD",1727341875865,9.28314147,2620.7,2620.6,0.0379599]
["bitfinex","ETHUSD",1727341876164,9.18771168,2620.7,2620.6,0.0379599]
["bitfinex","ETHUSD",1727341877163,9.18771168,2620.7,2620.4,0.01]
["bitfinex","ETHUSD",1727341877164,6.85195,2620.5,2620.4,0.01]
["bitfinex","ETHUSD",1727341877461,8.71199197,2620.5,2620.4,0.01]
["bitfinex","ETHUSD",1727341877660,8.61655168,2620.5,2620.4,0.01]
["bitfinex","ETHUSD",1727341878667,12.55770554,2620.5,2620.4,0.01]
["bitfinex","ETHUSD",1727341879123,13.10770554,2620.5,2620.4,0.01]
["bitfinex","ETHUSD",1727341879334,15.05548376,2620.5,2620.4,0.01]
["bitfinex","ETHUSD",1727341884767,15.05548376,2620.5,2620.0,0.005]
["bitfinex","ETHUSD",1727341884768,7.40701,2620.1,2620.0,0.005]
["bitfinex","ETHUSD",1727341885086,9.26706015,2620.1,2620.0,0.005]
["bitfinex","ETHUSD",1727341885289,9.17161168,2620.1,2620.0,0.005]
["bitfinex","ETHUSD",1727341885496,10.39409285,2620.1,2620.0,0.005]
["bitfinex","ETHUSD",1727341886091,9.59039285,2620.1,2620.0,0.005]
["bitfinex","ETHUSD",1727341888681,11.57044768,2620.1,2620.0,0.005]
["bitfinex","ETHUSD",1727341889868,11.56954536,2620.1,2620.0,0.005]
["bitfinex","ETHUSD",1727341890193,11.17374612,2620.1,2620.0,0.005]
["bitfinex","ETHUSD",1727341891865,9.01258026,2620.1,2620.0,0.005]
["bitfinex","ETHUSD",1727341892103,7.82579117,2620.1,2620.0,0.005]
["bitfinex","ETHUSD",1727341892317,9.01253527,2620.1,2620.0,0.005]
["bitfinex","ETHUSD",1727341900607,9.78693527,2620.1,2620.0,0.005]
["bitfinex","ETHUSD",1727341901226,8.60019117,2620.1,2620.0,0.005]
["bitfinex","ETHUSD",1727341902190,9.786426,2620.1,2620.0,0.005]
["bitfinex","ETHUSD",1727341902614,8.60019117,2620.1,2620.0,0.005]
["bitfinex","ETHUSD",1727341902931,10.18354444,2620.1,2620.0,0.005]
["bitfinex","ETHUSD",1727341903636,10.57934368,2620.1,2620.0,0.005]
["bitfinex","ETHUSD",1727341904311,8.60019117,2620.1,2620.0,0.005]
["bitfinex","ETHUSD",1727341904488,10.57748226,2620.1,2620.0,0.005]
["bitfinex","ETHUSD",1727341905324,8.65369117,2620.1,2620.0,0.005]
["bitfinex","ETHUSD",1727341905678,10.81683867,2620.1,2620.0,0.005]
["bitfinex","ETHUSD",1727341906131,12.36168798,2620.1,2619.9,0.00106776]
["bitfinex","ETHUSD",1727341906291,11.51356702,2620.0,2619.9,0.00106776]
["bitfinex","ETHUSD",1727341906494,11.7302168,2620.0,2619.9,0.00106776]
["bitfinex","ETHUSD",1727341907129,14.49842433,2620.0,2619.9,0.00106776]
["bitfinex","ETHUSD",1727341907343,14.49842433,2620.0,2619.0,0.0379599]
["bitfinex","ETHUSD",1727341907344,2.0,2619.8,2619.0,0.0379599]
["bitfinex","ETHUSD",1727341907519,9.37030287,2619.1,2619.0,0.0379599]
["bitfinex","ETHUSD",1727341907700,6.84520119,2619.1,2619.0,0.0379599]
["bitfinex","ETHUSD",1727341908035,6.14995734,2619.1,2619.0,0.0379599]
["bitfinex","ETHUSD",1727341908206,7.49067853,2619.1,2619.0,0.0379599]
["bitfinex","ETHUSD",1727341908532,10.69995734,2619.1,2619.0,0.0379599]
["bitfinex","ETHUSD",1727341908728,10.60448,2619.1,2619.0,0.0379599]
["bitfinex","ETHUSD",1727341908940,6.60448,2619.1,2619.0,0.1530599]
["bitfinex","ETHUSD",1727341909150,6.69995271,2619.1,2619.0,0.1530599]
["bitfinex","ETHUSD",1727341909312,6.69995271,2619.1,2619.0,0.22765202]
["bitfinex","ETHUSD",1727341910301,7.93091727,2619.1,2619.0,0.0379599]
["bitfinex","ETHUSD",1727341910649,7.83544456,2619.1,2619.0,0.11255202]
["bitfinex","ETHUSD",1727341911304,7.83544456,2619.1,2619.0,0.0379599]
["bitfinex","ETHUSD",1727341912239,7.83544456,2619.1,2619.0,0.11255202]
["bitfinex","ETHUSD",1727341912452,7.83544456,2619.1,2619.0,0.0379599]
["bitfinex","ETHUSD",1727341912916,6.60448,2619.1,2619.0,0.11159714]
["bitfinex","ETHUSD",1727341913116,6.69994817,2619.1,2619.0,0.11159714]
["bitfinex","ETHUSD",1727341913634,6.69994817,2619.1,2619.0,0.0379599]
["bitfinex","ETHUSD",1727341913947,6.69994817,2619.1,2619.0,0.11159714]
["bitfinex","ETHUSD",1727341914161,6.69994817,2619.1,2619.0,0.0379599]
["bitfinex","ETHUSD",1727341914350,6.69994817,2619.1,2619.0,0.22669714]
["bitfinex","ETHUSD",1727341914584,0.55,2619.1,2619.0,0.1530599]
["bitfinex","ETHUSD",1727341914714,3.14994105,2619.1,2619.0,0.22669714]
["bitfinex","ETHUSD",1727341915054,3.69994105,2619.1,2619.0,0.22669714]
["bitfinex","ETHUSD",1727341915417,3.69994105,2619.1,2619.0,0.1530599]
["bitfinex","ETHUSD",1727341915613,3.69994105,2619.1,2619.0,0.22669714]
["bitfinex","ETHUSD",1727341915840,3.69994105,2619.1,2619.0,0.1530599]
["bitfinex","ETHUSD",1727341916536,3.69994105,2619.1,2619.0,0.0379599]
["bitfinex","ETHUSD",1727341916537,10.16801376,2619.1,2619.0,0.0379599]
["bitfinex","ETHUSD",1727341916738,11.65515964,2619.1,2619.0,0.0379599]
["bitfinex","ETHUSD",1727341917117,9.11805796,2619.1,2619.0,0.0379599]
["bitfinex","ETHUSD",1727341917319,8.72250638,2619.1,2619.0,0.0379599]
["bitfinex","ETHUSD",1727341917629,9.11805796,2619.1,2619.0,0.0379599]
["bitfinex","ETHUSD",1727341918019,7.53544339,2619.1,2619.0,0.0379599]
["bitfinex","ETHUSD",1727341918220,8.81856083,2619.1,2619.0,0.0379599]
["bitfinex","ETHUSD",1727341918443,9.11805796,2619.1,2619.0,0.0379599]
["bitfinex","ETHUSD",1727341918719,8.18709457,2619.1,2619.0,0.0379599]
["bitfinex","ETHUSD",1727341918923,8.18709457,2619.1,2619.0,0.10988671]
["bitfinex","ETHUSD",1727341919134,8.18709457,2619.1,2619.0,0.0379599]
["bitfinex","ETHUSD",1727341919520,8.58499792,2619.1,2619.0,0.0379599]
["bitfinex","ETHUSD",1727341919949,6.60448,2619.1,2619.0,0.0379599]
["bitfinex","ETHUSD",1727341920120,8.12197056,2619.1,2619.0,0.0379599]
["bitfinex","ETHUSD",1727341920320,8.02649696,2619.1,2619.0,0.0379599]
["bitfinex","ETHUSD",1727341920945,10.01010537,2619.1,2619.0,0.0379599]
["bitfinex","ETHUSD",1727341921263,8.58808841,2619.1,2619.0,0.0379599]
["bitfinex","ETHUSD",1727341921933,8.58808841,2619.1,2619.0,0.10988671]
["bitfinex","ETHUSD",1727341922136,6.60448,2619.1,2619.0,0.0379599]
["bitfinex","ETHUSD",1727341922333,6.6999535,2619.1,2619.0,0.0379599]
["bitfinex","ETHUSD",1727341922747,8.68330508,2619.1,2619.0,0.0379599]
["bitfinex","ETHUSD",1727341922946,8.68330508,2619.1,2619.0,0.1530599]
["bitfinex","ETHUSD",1727341922947,5.13670487,2619.1,2619.0,0.1530599]
["bitfinex","ETHUSD",1727341923232,4.58670487,2619.1,2619.0,0.22498671]
["bitfinex","ETHUSD",1727341924024,7.64118487,2619.1,2619.0,0.22498671]
["bitfinex","ETHUSD",1727341924354,5.13670487,2619.1,2619.0,0.1530599]
["bitfinex","ETHUSD",1727341925079,4.74009768,2619.1,2619.0,0.1530599]
["bitfinex","ETHUSD",1727341925281,4.74012695,2619.1,2619.0,0.1530599]
["bitfinex","ETHUSD",1727341925844,4.74012695,2619.1,2619.0,0.22549509]
["bitfinex","ETHUSD",1727341926042,1.74012695,2619.1,2619.0,0.22549509]
["bitfinex","ETHUSD",1727341926687,1.34347445,2619.1,2619.0,0.22549509]
["bitfinex","ETHUSD",1727341926886,1.34347445,2619.1,2619.0,0.5535146]
["bitfinex","ETHUSD",1727341927197,0.79347445,2619.1,2619.0,0.5535146]
["bitfinex","ETHUSD",1727341927379,0.79347445,2619.3,2619.1,3.05448]
["bitfinex","ETHUSD",1727341927572,0.79347445,2619.4,2619.2,0.1151]
["bitfinex","ETHUSD",1727341927890,0.79347445,2619.4,2619.3,0.1151]
["bitfinex","ETHUSD",1727341928248,0.79347445,2619.4,2619.3,1.83642901]
["bitfinex","ETHUSD",1727341928447,0.79347445,2619.4,2619.3,1.87970168]
["bitfinex","ETHUSD",1727341928684,0.79347445,2619.4,2619.3,0.18683368]
["bitfinex","ETHUSD",1727341928845,0.79347445,2619.4,2619.3,1.04330298]
["bitfinex","ETHUSD",1727341929050,0.79347445,2619.4,2619.3,4.09755298]
["bitfinex","ETHUSD",1727341929246,0.79347445,2619.4,2619.3,1.04330298]
["bitfinex","ETHUSD",1727341930207,0.79347445,2619.5,2619.3,3.98245298]
["bitfinex","ETHUSD",1727341930495,0.79347445,2619.5,2619.4,0.5133453]
["bitfinex","ETHUSD",1727341930854,0.79347445,2619.5,2619.4,0.5848407]
["bitfinex","ETHUSD",1727341932061,0.79347445,2619.6,2619.5,0.1151]
["bitfinex","ETHUSD",1727341932272,0.79347445,2619.6,2619.5,0.96087924]
["bitfinex","ETHUSD",1727341932704,0.79347445,2619.6,2619.5,0.73232371]
["bitfinex","ETHUSD",1727341933393,0.79347445,2619.6,2619.5,0.07144447]
["bitfinex","ETHUSD",1727341933895,0.79347445,2619.6,2619.3,4.81877168]
["bitfinex","ETHUSD",1727341934198,0.79347445,2619.6,2619.4,0.0714954]
["bitfinex","ETHUSD",1727341935298,0.79347445,2619.6,2619.1,4.81901168]
["bitfinex","ETHUSD",1727341935507,0.79347445,2619.6,2619.5,0.07144447]
["bitfinex","ETHUSD",1727341935684,0.79347445,2619.6,2619.2,3.0543]
["bitfinex","ETHUSD",1727341935889,0.79347445,2619.6,2619.5,0.07144447]
["bitfinex","ETHUSD",1727341936208,0.55,2619.4,2619.0,0.0379599]
["bitfinex","ETHUSD",1727341936386,0.79316495,2619.3,2619.0,0.0379599]
["bitfinex","ETHUSD",1727341936705,0.55,2619.2,2619.0,0.0379599]
["bitfinex","ETHUSD",1727341937970,1.34316495,2619.2,2619.0,0.0379599]
["bitfinex","ETHUSD",1727341940109,0.79316495,2619.2,2619.0,3.0925499]
["bitfinex","ETHUSD",1727341940575,0.55,2619.2,2619.0,3.0925499]
["bitfinex","ETHUSD",1727341940782,1.34316495,2619.2,2619.0,3.0925499]
["bitfinex","ETHUSD",1727341941192,1.34316495,2619.2,2619.0,0.0379599]
["bitfinex","ETHUSD",1727341941392,0.55,2619.2,2619.0,0.0379599]
["bitfinex","ETHUSD",1727341941702,4.39753495,2619.2,2619.0,0.0379599]
["bitfinex","ETHUSD",1727341942010,0.79316495,2619.1,2619.0,0.0379599]
["bitfinex","ETHUSD",1727341942174,1.34316495,2619.1,2619.0,0.0379599]
["bitfinex","ETHUSD",1727341943670,1.34316495,2619.1,2619.0,0.10545051]
["bitfinex","ETHUSD",1727341943870,1.34316495,2619.1,2619.0,0.0379599]
["bitfinex","ETHUSD",1727341944392,0.55,2619.1,2619.0,0.10545051]
["bitfinex","ETHUSD",1727341944706,1.34323394,2619.1,2619.0,0.10545051]
["bitfinex","ETHUSD",1727341945573,0.55,2619.1,2619.0,0.10545051]
["bitfinex","ETHUSD",1727341945809,1.34314193,2619.1,2619.0,0.10545051]
["bitfinex","ETHUSD",1727341946182,0.55,2619.1,2619.0,0.10545051]
["bitfinex","ETHUSD",1727341946395,1.34319006,2619.1,2619.0,0.10545051]
["bitfinex","ETHUSD",1727341946999,4.79422743,2619.1,2619.0,0.10545051]
["bitfinex","ETHUSD",1727341947202,5.8277892,2619.1,2619.0,0.0379599]
["bitfinex","ETHUSD",1727341947509,5.8277892,2619.1,2619.0,0.10545051]
["bitfinex","ETHUSD",1727341947510,5.8279318,2619.1,2619.0,0.10545051]
["bitfinex","ETHUSD",1727341947710,5.8279318,2619.1,2619.0,0.0379599]
["bitfinex","ETHUSD",1727341947916,5.8279318,2619.1,2619.0,0.10552402]
["bitfinex","ETHUSD",1727341948071,5.8279318,2619.1,2619.0,0.0379599]
["bitfinex","ETHUSD",1727341948413,2.7734518,2619.1,2619.0,0.0379599]
["bitfinex","ETHUSD",1727341948572,2.7734518,2619.1,2619.0,0.10556412]
["bitfinex","ETHUSD",1727341948773,5.8279318,2619.1,2619.0,0.10556412]
["bitfinex","ETHUSD",1727341949500,6.22474664,2619.1,2619.0,0.10556412]
["bitfinex","ETHUSD",1727341949680,4.63804177,2619.1,2619.0,0.10556412]
["bitfinex","ETHUSD",1727341950080,1.58356177,2619.1,2619.0,0.10556412]
["bitfinex","ETHUSD",1727341950285,3.17026664,2619.1,2619.0,0.10556412]
["bitfinex","ETHUSD",1727341950510,6.22474664,2619.1,2619.0,0.10556412]
["bitfinex","ETHUSD",1727341950678,5.19118487,2619.1,2619.0,0.10556412]
["bitfinex","ETHUSD",1727341950876,5.97628487,2619.1,2619.0,0.10556412]
["bitfinex","ETHUSD",1727341951075,4.38958,2619.1,2619.0,0.10556412]
["bitfinex","ETHUSD",1727341951479,2.13652927,2619.1,2619.0,0.10556412]
["bitfinex","ETHUSD",1727341951684,5.19100927,2619.1,2619.0,0.10556412]
["bitfinex","ETHUSD",1727341951885,6.22340559,2619.1,2619.0,0.10556412]
["bitfinex","ETHUSD",1727341952423,6.31886776,2619.1,2619.0,0.10556412]
["bitfinex","ETHUSD",1727341952591,6.7154639,2619.1,2619.0,0.10556412]
["bitfinex","ETHUSD",1727341952796,7.5186639,2619.1,2619.0,0.10556412]
["bitfinex","ETHUSD",1727341953404,10.5186639,2619.1,2619.0,0.10556412]
["bitfinex","ETHUSD",1727341953636,8.44007632,2619.1,2619.0,0.10556412]
["bitfinex","ETHUSD",1727341953787,10.42319813,2619.1,2619.0,0.10556412]
["bitfinex","ETHUSD",1727341954123,8.44007632,2619.1,2619.0,0.10556412]
["bitfinex","ETHUSD",1727341954287,10.42319813,2619.1,2619.0,0.10556412]
["bitfinex","ETHUSD",1727341954485,8.44007632,2619.1,2619.0,0.10556412]
["bitfinex","ETHUSD",1727341954831,10.42319813,2619.1,2619.0,0.10556412]
["bitfinex","ETHUSD",1727341955118,8.44007632,2619.1,2619.0,0.10556412]
["bitfinex","ETHUSD",1727341955325,7.63687632,2619.1,2619.0,0.10556412]
["bitfinex","ETHUSD",1727341955490,9.71546511,2619.1,2619.0,0.10556412]
["bitfinex","ETHUSD",1727341955689,6.16910686,2619.1,2619.0,0.10556412]
["bitfinex","ETHUSD",1727341955920,5.13671054,2619.1,2619.0,0.10556412]
["bitfinex","ETHUSD",1727341957232,2.13671054,2619.1,2619.0,0.10556412]
["bitfinex","ETHUSD",1727341957389,0.55,2619.1,2619.0,0.10556412]
["bitfinex","ETHUSD",1727341958484,2.13671054,2619.1,2619.0,0.10556412]
["bitfinex","ETHUSD",1727341958716,0.55,2619.1,2619.0,0.10556412]
["bitfinex","ETHUSD",1727341959117,2.13671054,2619.1,2619.0,0.10556412]
["bitfinex","ETHUSD",1727341959429,0.55,2619.1,2619.0,0.10556412]
["bitfinex","ETHUSD",1727341959924,1.74027237,2619.1,2619.0,0.10556412]
["bitfinex","ETHUSD",1727341960085,2.13671054,2619.1,2619.0,0.10556412]
["bitfinex","ETHUSD",1727341961025,2.13705229,2619.1,2619.0,0.10556412]
["bitfinex","ETHUSD",1727341964648,0.55,2619.1,2619.0,0.10556412]
["bitfinex","ETHUSD",1727341965127,2.13744282,2619.1,2619.0,0.10556412]
["bitfinex","ETHUSD",1727341965335,5.58824652,2619.1,2619.0,0.10556412]
["bitfinex","ETHUSD",1727341965713,3.60448,2619.1,2619.0,0.10556412]
["bitfinex","ETHUSD",1727341965948,5.58896068,2619.1,2619.0,0.10556412]
["bitfinex","ETHUSD",1727341966151,2.1376093,2619.1,2619.0,0.10556412]
["bitfinex","ETHUSD",1727341969307,5.1920893,2619.1,2619.0,0.10556412]
["bitfinex","ETHUSD",1727341969545,7.39530029,2619.1,2619.0,0.10556412]
["bitfinex","ETHUSD",1727341969926,5.41081961,2619.1,2619.0,0.10556412]
["bitfinex","ETHUSD",1727341970120,5.50628486,2619.1,2619.0,0.10556412]
["bitfinex","ETHUSD",1727341971624,7.49123531,2619.1,2619.0,0.10556412]
["bitfinex","ETHUSD",1727341972424,5.50628486,2619.1,2619.0,0.10556412]
["bitfinex","ETHUSD",1727341973223,7.49121728,2619.1,2619.0,0.10556412]
["bitfinex","ETHUSD",1727341973432,5.50628486,2619.1,2619.0,0.10556412]
["bitfinex","ETHUSD",1727341981216,7.88971469,2619.1,2619.0,0.10556412]
["bitfinex","ETHUSD",1727341981416,7.79424944,2619.1,2619.0,0.10556412]
["bitfinex","ETHUSD",1727341983561,8.41081961,2619.1,2619.0,0.10556412]
["bitfinex","ETHUSD",1727341983734,10.79541258,2619.1,2619.0,0.10556412]
["bitfinex","ETHUSD",1727341986354,8.41081961,2619.1,2619.0,0.10556412]
["bitfinex","ETHUSD",1727341993094,7.63711961,2619.1,2619.0,0.10556412]
["bitfinex","ETHUSD",1727341993654,2.3857806,2619.1,2619.0,1.8701658]
["bitfinex","ETHUSD",1727341993871,2.3857806,2619.1,2619.0,4.9246958]
["bitfinex","ETHUSD",1727341993872,1.59078041,2619.1,2619.0,4.9246958]
["bitfinex","ETHUSD",1727341994087,1.59078041,2619.1,2619.0,1.8701658]
["bitfinex","ETHUSD",1727341994283,1.59073986,2619.1,2619.0,1.8701658]
["bitfinex","ETHUSD",1727341994805,1.59073986,2619.1,2619.0,0.10556412]
["bitfinex","ETHUSD",1727341997963,1.59073986,2619.1,2619.0,0.5980447]
["bitfinex","ETHUSD",1727341998167,1.19278748,2619.1,2619.0,3.6526447]
["bitfinex","ETHUSD",1727341998367,1.19278748,2619.2,2619.1,3.05448]
["bitfinex","ETHUSD",1727341998572,1.19278748,2619.2,2619.1,3.65165664]
["bitfinex","ETHUSD",1727341998773,1.19278748,2619.2,2619.1,3.71770601]
["bitfinex","ETHUSD",1727342000029,2.53797914,2619.2,2619.1,0.06604937]
["bitfinex","ETHUSD",1727342000378,1.98797914,2619.2,2619.1,3.12052937]
["bitfinex","ETHUSD",1727342000579,1.58989871,2619.3,2619.1,0.06604937]
["bitfinex","ETHUSD",1727342000813,1.58989871,2619.2,2619.0,0.0379599]
["bitfinex","ETHUSD",1727342000970,1.19245709,2619.1,2619.0,3.0925399]
["bitfinex","ETHUSD",1727342001171,1.19245709,2619.1,2619.0,3.57825406]
["bitfinex","ETHUSD",1727342001411,1.19245709,2619.1,2619.0,3.64435439]
["bitfinex","ETHUSD",1727342001615,1.19245709,2619.1,2619.0,5.40895607]
["bitfinex","ETHUSD",1727342001820,0.79490408,2619.1,2619.0,5.40895607]
["bitfinex","ETHUSD",1727342002511,0.79490408,2619.1,2619.0,5.15895607]
["bitfinex","ETHUSD",1727342002718,1.19245709,2619.2,2619.1,3.05448]
["bitfinex","ETHUSD",1727342003088,1.19245709,2619.3,2619.1,3.12052937]
["bitfinex","ETHUSD",1727342003290,0.79472982,2619.2,2619.1,3.94186788]
["bitfinex","ETHUSD",1727342005680,0.79472982,2619.2,2619.1,0.88738788]
["bitfinex","ETHUSD",1727342005875,0.79472982,2619.2,2619.1,3.94186788]
["bitfinex","ETHUSD",1727342007027,0.79452274,2619.3,2619.2,3.05436]
["bitfinex","ETHUSD",1727342007227,0.79452274,2619.3,2619.2,5.69506664]
["bitfinex","ETHUSD",1727342007521,0.79452274,2619.4,2619.3,3.05425]
["bitfinex","ETHUSD",1727342007726,0.79452274,2619.4,2619.3,0.87493166]
["bitfinex","ETHUSD",1727342007896,1.19245709,2619.5,2619.3,0.06589407]
["bitfinex","ETHUSD",1727342008105,1.19245709,2619.4,2619.2,1.76460168]
["bitfinex","ETHUSD",1727342008287,0.79440193,2619.3,2619.2,1.76460168]
["bitfinex","ETHUSD",1727342008991,0.79440193,2619.4,2619.2,4.81896168]
["bitfinex","ETHUSD",1727342009491,0.79440193,2619.4,2619.2,3.84169817]
["bitfinex","ETHUSD",1727342009693,0.79440193,2619.4,2619.2,3.05436]
["bitfinex","ETHUSD",1727342010013,1.19245709,2619.3,2618.8,3.05474]
["bitfinex","ETHUSD",1727342010189,1.19245709,2619.3,2618.6,3.055]
["bitfinex","ETHUSD",1727342010190,1.34416629,2619.0,2618.6,3.055]
["bitfinex","ETHUSD",1727342010389,1.34416629,2619.0,2618.6,4.81958168]
["bitfinex","ETHUSD",1727342010390,0.79416629,2618.9,2618.6,4.81958168]
["bitfinex","ETHUSD",1727342010989,0.79416629,2618.9,2618.6,7.87458168]
["bitfinex","ETHUSD",1727342011222,0.79416629,2618.9,2618.6,4.81958168]
["bitfinex","ETHUSD",1727342011831,0.79416629,2618.9,2618.7,3.05494]
["bitfinex","ETHUSD",1727342012927,0.79416629,2618.9,2618.8,4.81943168]
["bitfinex","ETHUSD",1727342013105,0.79416629,2619.0,2618.8,4.81943168]
["bitfinex","ETHUSD",1727342014210,0.79416629,2619.0,2618.9,3.05471]
["bitfinex","ETHUSD",1727342014408,0.79416629,2619.1,2618.9,3.05471]
["bitfinex","ETHUSD",1727342014727,0.79416629,2619.1,2619.0,4.81920168]
["bitfinex","ETHUSD",1727342017931,0.79416629,2619.2,2619.0,4.81920168]
["bitfinex","ETHUSD",1727342018536,0.79416629,2619.2,2619.0,7.87380168]
["bitfinex","ETHUSD",1727342018699,0.79416629,2619.2,2619.1,3.12022893]
["bitfinex","ETHUSD",1727342019111,0.79416629,2619.3,2619.1,3.12022893]
["bitfinex","ETHUSD",1727342019311,0.79416629,2619.3,2619.2,1.76460168]
["bitfinex","ETHUSD",1727342019514,0.79416629,2619.3,2619.2,1.83029966]
["bitfinex","ETHUSD",1727342021199,0.79416629,2619.3,2619.2,4.88465966]
["bitfinex","ETHUSD",1727342021938,0.79416629,2619.4,2619.3,3.05425]
["bitfinex","ETHUSD",1727342022176,0.79416629,2619.5,2619.4,3.05413]
["bitfinex","ETHUSD",1727342022310,0.79416629,2619.5,2619.4,5.61259965]
["bitfinex","ETHUSD",1727342022514,0.79416629,2619.5,2619.4,5.67834931]
["bitfinex","ETHUSD",1727342022932,1.19124944,2619.6,2619.5,3.05401]
["bitfinex","ETHUSD",1727342022933,0.79416629,2619.6,2619.5,3.05401]
["bitfinex","ETHUSD",1727342023113,0.79416629,2619.7,2619.5,3.92724593]
["bitfinex","ETHUSD",1727342023310,0.79416629,2619.7,2619.6,4.81850168]
["bitfinex","ETHUSD",1727342023717,0.79416629,2619.7,2619.6,4.88414947]
["bitfinex","ETHUSD",1727342024453,0.79416629,2619.8,2619.7,3.05378]
["bitfinex","ETHUSD",1727342024836,0.79416629,2619.9,2619.7,0.06559687]
["bitfinex","ETHUSD",1727342025165,0.79416629,2620.0,2619.9,3.05355]
["bitfinex","ETHUSD",1727342025455,0.79416629,2620.1,2620.0,3.05343]
["bitfinex","ETHUSD",1727342025612,1.19124944,2620.3,2620.0,3.05343]
["bitfinex","ETHUSD",1727342025613,0.79416629,2620.2,2620.1,4.81791168]
["bitfinex","ETHUSD",1727342025814,0.79416629,2620.2,2620.1,4.88330487]
["bitfinex","ETHUSD",1727342026427,0.79416629,2620.3,2620.1,4.88330487]
["bitfinex","ETHUSD",1727342027841,0.79416629,2620.4,2620.1,4.88330487]
["bitfinex","ETHUSD",1727342028517,0.79416629,2620.4,2620.1,4.88323487]
["bitfinex","ETHUSD",1727342030469,3.79416629,2620.5,2620.1,4.88323487]
["bitfinex","ETHUSD",1727342030848,0.79416629,2620.4,2620.1,4.88323487]
["bitfinex","ETHUSD",1727342031434,3.79416629,2620.5,2620.1,4.88323487]
["bitfinex","ETHUSD",1727342032261,3.79416629,2620.5,2620.1,0.06539319]
["bitfinex","ETHUSD",1727342032440,3.79416629,2620.5,2620.2,1.76460168]
["bitfinex","ETHUSD",1727342032854,0.79416629,2620.4,2620.3,0.06491094]
["bitfinex","ETHUSD",1727342033057,3.79416629,2620.5,2620.2,1.76460168]
["bitfinex","ETHUSD",1727342033249,3.79416629,2620.5,2620.3,0.06491094]
["bitfinex","ETHUSD",1727342033563,3.79416629,2620.5,2620.2,1.76460168]
["bitfinex","ETHUSD",1727342033737,3.79416629,2620.5,2620.4,0.06486004]
["bitfinex","ETHUSD",1727342033937,3.79416629,2620.5,2620.2,1.76460168]
["bitfinex","ETHUSD",1727342034157,3.79416629,2620.5,2620.4,0.06486004]
["bitfinex","ETHUSD",1727342034462,3.79416629,2620.5,2620.3,0.06491094]
["bitfinex","ETHUSD",1727342034674,3.79416629,2620.5,2620.4,0.06486004]
["bitfinex","ETHUSD",1727342035026,3.79416629,2620.5,2620.2,1.76460168]
["bitfinex","ETHUSD",1727342035259,6.84701629,2620.5,2620.4,0.06486004]
["bitfinex","ETHUSD",1727342035863,6.84701629,2620.5,2620.2,1.76460168]
["bitfinex","ETHUSD",1727342036364,6.84701629,2620.5,2620.3,0.06439031]
["bitfinex","ETHUSD",1727342036564,9.89992629,2620.5,2620.3,0.06439031]
["bitfinex","ETHUSD",1727342036728,6.84701629,2620.5,2620.2,1.76460168]
["bitfinex","ETHUSD",1727342036932,6.84701629,2620.5,2620.4,0.06433941]
["bitfinex","ETHUSD",1727342037177,6.84701629,2620.5,2620.2,1.76460168]
["bitfinex","ETHUSD",1727342037382,6.84701629,2620.5,2620.4,0.06433941]
["bitfinex","ETHUSD",1727342037560,6.84701629,2620.5,2620.3,0.06439031]
["bitfinex","ETHUSD",1727342037752,6.84701629,2620.5,2620.4,0.06433941]
["bitfinex","ETHUSD",1727342038081,6.84701629,2620.5,2620.2,1.76460168]
["bitfinex","ETHUSD",1727342038386,6.84701629,2620.5,2620.4,0.06433941]
["bitfinex","ETHUSD",1727342038540,6.84701629,2620.5,2620.3,0.06439031]
["bitfinex","ETHUSD",1727342038744,6.84701629,2620.5,2620.2,1.76460168]
["bitfinex","ETHUSD",1727342038946,6.84701629,2620.5,2620.4,0.06433941]
["bitfinex","ETHUSD",1727342039146,6.84701629,2620.5,2620.2,1.76460168]
["bitfinex","ETHUSD",1727342039355,6.84701629,2620.5,2620.4,0.06433941]
["bitfinex","ETHUSD",1727342039570,6.84701629,2620.5,2620.3,0.06439031]
["bitfinex","ETHUSD",1727342039873,6.84701629,2620.5,2620.4,0.06433941]
["bitfinex","ETHUSD",1727342040100,6.84701629,2620.5,2620.2,1.76460168]
["bitfinex","ETHUSD",1727342040101,6.45145989,2620.5,2620.2,1.76460168]
["bitfinex","ETHUSD",1727342040245,0.79257333,2620.4,2620.2,1.76460168]
["bitfinex","ETHUSD",1727342040750,3.84555333,2620.4,2620.2,1.76460168]
["bitfinex","ETHUSD",1727342041271,3.05327,2620.2,2619.7,3.63028371]
["bitfinex","ETHUSD",1727342041473,2.0241496,2620.4,2620.0,1.76460168]
["bitfinex","ETHUSD",1727342041474,3.84565333,2620.3,2620.0,1.76460168]
["bitfinex","ETHUSD",1727342041791,4.64415333,2620.3,2620.0,1.76460168]
["bitfinex","ETHUSD",1727342043959,3.85158,2620.3,2620.0,1.76460168]
["bitfinex","ETHUSD",1727342044160,4.64415333,2620.3,2620.0,1.76460168]
["bitfinex","ETHUSD",1727342044383,3.85158,2620.3,2620.0,1.76460168]
["bitfinex","ETHUSD",1727342046397,4.64415333,2620.3,2620.0,1.76460168]
["bitfinex","ETHUSD",1727342047982,3.85158,2620.3,2620.0,1.76460168]
["bitfinex","ETHUSD",1727342048148,4.64415333,2620.3,2620.0,1.76460168]
["bitfinex","ETHUSD",1727342048575,3.85158,2620.3,2620.0,1.76460168]
["bitfinex","ETHUSD",1727342048880,3.85158,2620.3,2620.1,0.06454549]
["bitfinex","ETHUSD",1727342049090,5.04692686,2620.3,2620.1,0.06454549]
["bitfinex","ETHUSD",1727342049632,1.99384686,2620.3,2620.1,0.06454549]
["bitfinex","ETHUSD",1727342050415,0.7985,2620.3,2620.1,0.06454549]
["bitfinex","ETHUSD",1727342050912,0.79257333,2620.3,2620.2,1.76460168]
["bitfinex","ETHUSD",1727342051075,2.0241496,2620.4,2620.2,1.82909626]
["bitfinex","ETHUSD",1727342055401,5.0771196,2620.4,2620.2,1.82909626]
["bitfinex","ETHUSD",1727342055893,2.0241496,2620.4,2620.2,1.82909626]
["bitfinex","ETHUSD",1727342056554,2.14681922,2620.3,2620.2,0.06449458]
["bitfinex","ETHUSD",1727342056755,0.79257333,2620.3,2620.2,1.76460168]
["bitfinex","ETHUSD",1727342057091,0.79257333,2620.4,2620.2,1.82909626]
["bitfinex","ETHUSD",1727342057453,0.79257333,2620.3,2620.2,1.82909626]
["bitfinex","ETHUSD",1727342059193,0.79257333,2620.3,2620.2,5.37054189]
["bitfinex","ETHUSD",1727342059359,0.79257333,2620.5,2620.3,3.05308]
["bitfinex","ETHUSD",1727342059693,0.79257333,2620.7,2620.4,4.81756168]
["bitfinex","ETHUSD",1727342059989,0.79257333,2620.7,2620.6,1.76460168]
["bitfinex","ETHUSD",1727342060186,3.88275,2620.5,2620.4,0.06431937]
["bitfinex","ETHUSD",1727342060358,5.4697313,2620.5,2620.1,1.76460168]
["bitfinex","ETHUSD",1727342060567,0.79364764,2620.2,2620.1,1.76460168]
["bitfinex","ETHUSD",1727342062382,1.19047146,2620.3,2620.1,1.76460168]
["bitfinex","ETHUSD",1727342062685,1.19047146,2620.3,2619.9,4.81812168]
["bitfinex","ETHUSD",1727342062894,0.79404667,2620.1,2619.9,4.81812168]
["bitfinex","ETHUSD",1727342063598,0.79404667,2620.1,2619.9,7.87159168]
["bitfinex","ETHUSD",1727342063746,0.79404667,2620.1,2620.0,0.06439623]
["bitfinex","ETHUSD",1727342064764,1.19047146,2620.2,2620.0,0.06439623]
["bitfinex","ETHUSD",1727342065378,1.19047146,2620.1,2620.0,0.06439623]
["bitfinex","ETHUSD",1727342067367,1.5869813,2620.2,2620.0,0.06439623]
["bitfinex","ETHUSD",1727342067697,1.5869813,2620.1,2620.0,0.06439623]
["bitfinex","ETHUSD",1727342068201,0.7955791,2620.2,2620.0,4.33713524]
["bitfinex","ETHUSD",1727342068512,0.7955791,2620.2,2620.1,5.2436279]
["bitfinex","ETHUSD",1727342068855,0.7955791,2620.2,2620.1,5.30805328]
["bitfinex","ETHUSD",1727342069654,0.7955791,2620.2,2620.1,5.3082249]
["bitfinex","ETHUSD",1727342069854,0.7955791,2620.2,2620.1,6.40814147]
["bitfinex","ETHUSD",1727342070192,4.6067791,2620.2,2620.1,6.40814147]
["bitfinex","ETHUSD",1727342072531,5.00456866,2620.2,2620.1,2.2549149]
["bitfinex","ETHUSD",1727342073032,3.8112,2620.2,2620.1,2.2549149]
["bitfinex","ETHUSD",1727342073228,5.00499532,2620.2,2620.1,2.2549149]
["bitfinex","ETHUSD",1727342073529,5.00499532,2620.2,2620.1,5.3082249]
["bitfinex","ETHUSD",1727342074099,5.00499532,2620.2,2620.1,5.30820085]
["bitfinex","ETHUSD",1727342074998,5.4036223,2620.2,2620.1,5.30820085]
["bitfinex","ETHUSD",1727342077103,5.00564448,2620.2,2620.1,5.30820085]
["bitfinex","ETHUSD",1727342077349,4.20982698,2620.2,2620.1,6.14436394]
["bitfinex","ETHUSD",1727342079426,5.00564448,2620.2,2620.1,5.30820085]
["bitfinex","ETHUSD",1727342079610,4.20982698,2620.2,2620.1,5.30820085]
["bitfinex","ETHUSD",1727342080015,5.4036223,2620.2,2620.1,5.30820085]
["bitfinex","ETHUSD",1727342080776,4.20982698,2620.2,2620.1,5.30820085]
["bitfinex","ETHUSD",1727342080919,5.4036223,2620.2,2620.1,5.30820085]
["bitfinex","ETHUSD",1727342081105,5.4036223,2620.2,2620.1,4.88233706]
["bitfinex","ETHUSD",1727342081445,5.4036223,2620.2,2620.1,5.30804928]
["bitfinex","ETHUSD",1727342082430,5.4036223,2620.2,2620.1,3.5434476]
["bitfinex","ETHUSD",1727342082643,5.4036223,2620.2,2620.1,3.11773538]
["bitfinex","ETHUSD",1727342082942,4.20982698,2620.2,2620.1,3.54344871]
["bitfinex","ETHUSD",1727342083154,5.4036223,2620.2,2620.1,3.54344871]
["bitfinex","ETHUSD",1727342083545,5.00537426,2620.2,2620.1,3.54344871]
["bitfinex","ETHUSD",1727342083751,5.00537426,2620.2,2620.1,4.58568421]
["bitfinex","ETHUSD",1727342083926,4.20982698,2620.2,2620.1,4.58568421]
["bitfinex","ETHUSD",1727342084441,3.8112,2620.2,2620.1,4.58568421]
["bitfinex","ETHUSD",1727342086057,3.8112,2620.2,2620.1,4.15997088]
["bitfinex","ETHUSD",1727342086348,3.8112,2620.2,2620.1,4.2362917]
["bitfinex","ETHUSD",1727342086659,3.8112,2620.2,2620.1,4.66191472]
["bitfinex","ETHUSD",1727342087614,3.8112,2620.2,2620.1,4.5855939]
["bitfinex","ETHUSD",1727342089366,3.8112,2620.2,2620.1,4.15997088]
["bitfinex","ETHUSD",1727342089513,3.8112,2620.2,2620.1,4.2362915]
["bitfinex","ETHUSD",1727342089713,3.8112,2620.2,2620.1,4.66178235]
["bitfinex","ETHUSD",1727342089929,3.8112,2620.2,2620.1,5.08723753]
["bitfinex","ETHUSD",1727342092071,3.8112,2620.2,2620.1,8.08723753]
["bitfinex","ETHUSD",1727342092290,1.9893426,2621.2,2620.5,13.70372252]
["bitfinex","ETHUSD",1727342092501,0.8487599,2621.4,2621.2,3.05203]
["bitfinex","ETHUSD",1727342092502,0.79554728,2621.3,2621.2,3.05203]
["bitfinex","ETHUSD",1727342092626,0.0379599,2621.4,2621.2,3.05203]
["bitfinex","ETHUSD",1727342092627,0.83350718,2621.4,2621.3,3.05192]
["bitfinex","ETHUSD",1727342093043,0.0379599,2621.4,2621.3,3.11461491]
["bitfinex","ETHUSD",1727342093277,0.0379599,2621.4,2621.3,3.19090507]
["bitfinex","ETHUSD",1727342093838,0.0379599,2621.4,2621.3,3.616156]
["bitfinex","ETHUSD",1727342094144,0.0379599,2621.4,2621.3,3.19090507]
["bitfinex","ETHUSD",1727342095835,0.0379599,2621.4,2621.3,4.19774444]
["bitfinex","ETHUSD",1727342096343,0.0379599,2621.4,2621.3,4.12145604]
["bitfinex","ETHUSD",1727342097078,0.0379599,2621.4,2621.3,4.19773913]
["bitfinex","ETHUSD",1727342101903,0.0379599,2621.4,2621.3,0.06269491]
["bitfinex","ETHUSD",1727342102214,3.8662599,2621.4,2621.3,0.06269491]
["bitfinex","ETHUSD",1727342102365,0.8144599,2621.4,2621.3,0.06269491]
["bitfinex","ETHUSD",1727342102795,0.8144599,2621.4,2621.2,3.05199]
["bitfinex","ETHUSD",1727342103099,0.8144599,2621.4,2621.3,0.04926191]
["bitfinex","ETHUSD",1727342103467,0.8144599,2621.4,2621.1,3.05207]
["bitfinex","ETHUSD",1727342103800,0.8144599,2621.4,2621.2,0.04931277]
["bitfinex","ETHUSD",1727342104661,0.8144599,2621.4,2621.2,3.10132277]
["bitfinex","ETHUSD",1727342106759,0.8144599,2621.4,2621.2,0.04931277]
["bitfinex","ETHUSD",1727342106959,0.8144599,2621.4,2621.0,3.05218]
["bitfinex","ETHUSD",1727342107173,0.8144599,2621.4,2621.1,0.04936364]
["bitfinex","ETHUSD",1727342107374,0.8144599,2621.4,2621.1,3.10147364]
["bitfinex","ETHUSD",1727342110264,0.8144599,2621.4,2621.1,0.04936364]
["bitfinex","ETHUSD",1727342110468,1.29015482,2621.4,2621.1,0.04936364]
["bitfinex","ETHUSD",1727342110795,1.29015482,2621.4,2621.2,0.04931277]
["bitfinex","ETHUSD",1727342110995,4.34195482,2621.4,2620.9,3.05231]
["bitfinex","ETHUSD",1727342111211,4.34195482,2621.4,2621.0,0.04941452]
["bitfinex","ETHUSD",1727342112002,0.7828,2621.3,2621.0,0.04941452]
["bitfinex","ETHUSD",1727342113224,0.7828,2621.3,2621.1,3.05208]
["bitfinex","ETHUSD",1727342113390,0.7828,2621.3,2621.1,6.10417]
["bitfinex","ETHUSD",1727342113727,0.7828,2621.3,2621.2,3.1021017]
["bitfinex","ETHUSD",1727342114020,0.7828,2621.3,2621.2,0.0500717]
["bitfinex","ETHUSD",1727342114406,0.7828,2621.3,2621.2,3.1021017]
["bitfinex","ETHUSD",1727342114643,0.7828,2621.3,2621.2,0.0500717]
["bitfinex","ETHUSD",1727342115927,0.7828,2621.3,2620.9,6.1046]
["bitfinex","ETHUSD",1727342116124,0.79554728,2621.5,2621.2,0.0500717]
["bitfinex","ETHUSD",1727342116419,0.79554728,2621.5,2620.9,3.0523]
["bitfinex","ETHUSD",1727342116420,3.84728728,2621.5,2621.3,0.05002083]
["bitfinex","ETHUSD",1727342116582,4.90181847,2621.5,2621.0,3.0522]
["bitfinex","ETHUSD",1727342116786,4.90181847,2621.5,2621.1,0.05012257]
["bitfinex","ETHUSD",1727342118632,0.79554728,2621.5,2621.1,3.10216257]
["bitfinex","ETHUSD",1727342118802,0.79554728,2621.6,2621.2,3.05202]
["bitfinex","ETHUSD",1727342119001,0.79554728,2621.6,2621.3,0.05002083]
["bitfinex","ETHUSD",1727342119199,4.56404728,2621.5,2620.9,6.10458]
["bitfinex","ETHUSD",1727342119426,3.05222,2621.1,2621.0,0.05017344]
["bitfinex","ETHUSD",1727342119722,3.84776728,2621.1,2620.5,10.49277]
["bitfinex","ETHUSD",1727342119922,3.84781728,2621.0,2620.5,4.180327]
["bitfinex","ETHUSD",1727342120150,0.784,2620.9,2620.6,0.04866928]
["bitfinex","ETHUSD",1727342120613,0.784,2620.9,2620.6,3.10137928]
["bitfinex","ETHUSD",1727342121339,0.784,2620.9,2620.6,3.10130928]
["bitfinex","ETHUSD",1727342123645,0.784,2620.9,2620.8,3.0525]
["bitfinex","ETHUSD",1727342123938,0.784,2620.9,2620.6,0.04866928]
["bitfinex","ETHUSD",1727342124137,0.784,2620.9,2620.8,0.0487473]
["bitfinex","ETHUSD",1727342124312,0.784,2620.9,2620.7,0.04904458]
["bitfinex","ETHUSD",1727342124514,0.784,2620.9,2620.8,0.04899369]
["bitfinex","ETHUSD",1727342124931,0.784,2620.9,2620.6,3.05273]
["bitfinex","ETHUSD",1727342125131,0.784,2620.9,2620.7,0.04904458]
["bitfinex","ETHUSD",1727342125453,1.62654728,2621.1,2621.0,3.05227]
["bitfinex","ETHUSD",1727342125605,1.5869813,2621.4,2621.2,3.05203]
["bitfinex","ETHUSD",1727342125606,1.62654728,2621.4,2621.2,3.05203]
["bitfinex","ETHUSD",1727342125802,0.831,2621.4,2621.3,0.04873932]
["bitfinex","ETHUSD",1727342126028,0.831,2621.4,2621.3,3.05192]
["bitfinex","ETHUSD",1727342126244,0.79554728,2621.5,2621.3,3.10063268]
["bitfinex","ETHUSD",1727342126439,0.79554728,2621.5,2621.3,0.04871268]
["bitfinex","ETHUSD",1727342126806,0.79554728,2621.5,2621.2,3.05193]
["bitfinex","ETHUSD",1727342127007,1.62654728,2621.6,2621.4,0.04866182]
["bitfinex","ETHUSD",1727342127221,1.62654728,2621.6,2621.2,3.81715063]
["bitfinex","ETHUSD",1727342127444,4.62654728,2621.6,2621.5,0.04861096]
["bitfinex","ETHUSD",1727342127648,0.831,2621.6,2621.2,3.05193]
["bitfinex","ETHUSD",1727342127851,1.62456039,2621.6,2621.2,3.82477971]
["bitfinex","ETHUSD",1727342128145,0.79356039,2621.5,2621.2,3.82477971]
["bitfinex","ETHUSD",1727342128507,0.79356039,2621.5,2621.3,3.0519]
["bitfinex","ETHUSD",1727342130205,0.79356039,2621.5,2621.3,3.12819138]
["bitfinex","ETHUSD",1727342130406,0.79356039,2621.5,2621.3,3.63830103]
["bitfinex","ETHUSD",1727342130716,0.79356039,2621.6,2621.3,0.58640103]
["bitfinex","ETHUSD",1727342130915,0.79356039,2621.6,2621.4,6.87720626]
["bitfinex","ETHUSD",1727342132016,0.79356039,2621.6,2621.4,3.82547626]
["bitfinex","ETHUSD",1727342132218,0.79356039,2621.6,2621.5,3.12796601]
["bitfinex","ETHUSD",1727342132520,0.79356039,2621.7,2621.5,3.05168]
["bitfinex","ETHUSD",1727342132851,0.79356039,2621.8,2621.5,3.05161]
["bitfinex","ETHUSD",1727342133429,1.19379532,2621.9,2621.5,3.05161]
["bitfinex","ETHUSD",1727342133430,0.79356039,2621.7,2621.5,3.05161]
["bitfinex","ETHUSD",1727342135036,0.79356039,2621.7,2621.4,7.66003626]
["bitfinex","ETHUSD",1727342135621,0.79356039,2621.7,2621.4,8.73122989]
["bitfinex","ETHUSD",1727342136133,0.79356039,2621.7,2621.5,3.05166]
["bitfinex","ETHUSD",1727342137070,0.79356039,2621.7,2621.6,6.87704626]
["bitfinex","ETHUSD",1727342137218,0.79356039,2621.8,2621.6,3.82547626]
["bitfinex","ETHUSD",1727342138161,0.79356039,2621.7,2621.6,3.82547626]
["bitfinex","ETHUSD",1727342138531,0.79356039,2621.8,2621.6,3.82547626]
["bitfinex","ETHUSD",1727342138740,0.79356039,2621.8,2621.7,0.04742401]
["bitfinex","ETHUSD",1727342139339,0.79356039,2621.9,2621.5,3.05166]
["bitfinex","ETHUSD",1727342139527,0.79356039,2621.8,2621.7,0.04742401]
["bitfinex","ETHUSD",1727342140942,0.79356039,2621.9,2621.7,0.04742401]
["bitfinex","ETHUSD",1727342141459,1.19270691,2621.9,2621.7,0.04742401]
["bitfinex","ETHUSD",1727342141655,0.79356039,2621.8,2621.7,0.04742401]
["bitfinex","ETHUSD",1727342141857,0.39914652,2621.9,2621.7,0.04742401]
["bitfinex","ETHUSD",1727342141858,1.19270691,2621.9,2621.7,0.04742401]
["bitfinex","ETHUSD",1727342142153,0.79356039,2621.8,2621.7,0.04742401]
["bitfinex","ETHUSD",1727342142554,1.19270691,2621.9,2621.7,0.04742401]
["bitfinex","ETHUSD",1727342143063,1.19270691,2621.9,2621.7,3.09886401]
["bitfinex","ETHUSD",1727342144064,0.39914652,2621.9,2621.7,3.09886401]
["bitfinex","ETHUSD",1727342144261,1.19270691,2621.9,2621.7,3.09886401]
["bitfinex","ETHUSD",1727342145943,0.39914652,2621.9,2621.8,4.81485626]
["bitfinex","ETHUSD",1727342146249,0.39914652,2621.9,2621.8,4.86214956]
["bitfinex","ETHUSD",1727342146876,0.39914652,2621.9,2621.8,4.93842026]
["bitfinex","ETHUSD",1727342147229,0.39914652,2621.9,2621.8,5.69252026]
["bitfinex","ETHUSD",1727342147429,0.0379599,2622.1,2622.0,3.0511]
["bitfinex","ETHUSD",1727342147779,0.0379599,2622.1,2622.0,3.96501358]
["bitfinex","ETHUSD",1727342148069,0.0379599,2622.1,2622.0,5.72853984]
["bitfinex","ETHUSD",1727342148376,0.0379599,2622.1,2622.0,4.86181788]
["bitfinex","ETHUSD",1727342154309,0.0379599,2622.1,2622.0,0.04719162]
["bitfinex","ETHUSD",1727342154310,0.8088599,2622.1,2622.0,0.04719162]
["bitfinex","ETHUSD",1727342154673,0.8088599,2622.1,2621.8,3.05127]
["bitfinex","ETHUSD",1727342154868,0.8088599,2622.1,2622.0,0.04658605]
["bitfinex","ETHUSD",1727342155103,0.8088599,2622.1,2621.9,0.04663689]
["bitfinex","ETHUSD",1727342155263,0.8088599,2622.1,2622.0,0.04658605]
["bitfinex","ETHUSD",1727342155595,3.56379628,2622.1,2621.6,3.05156]
["bitfinex","ETHUSD",1727342155761,1.57664331,2622.0,2621.6,3.05156]
["bitfinex","ETHUSD",1727342156775,1.57664331,2622.0,2621.7,3.05144]
["bitfinex","ETHUSD",1727342157175,1.57664331,2622.0,2621.7,3.83800263]
["bitfinex","ETHUSD",1727342157374,1.23175522,2622.1,2621.7,3.83800263]
["bitfinex","ETHUSD",1727342157375,0.0379599,2622.1,2621.8,5.57447626]
["bitfinex","ETHUSD",1727342160398,0.0379599,2622.1,2621.8,3.81095]
["bitfinex","ETHUSD",1727342160793,0.83140321,2622.1,2621.7,3.05135]
["bitfinex","ETHUSD",1727342161022,0.7858,2622.0,2621.7,3.05135]
["bitfinex","ETHUSD",1727342161586,0.7858,2622.0,2621.8,3.05133]
["bitfinex","ETHUSD",1727342162808,0.83140321,2622.1,2621.9,3.05122]
["bitfinex","ETHUSD",1727342163008,0.39913636,2622.0,2621.9,3.05122]
["bitfinex","ETHUSD",1727342163416,0.39913636,2622.0,2621.7,9.9234223]
["bitfinex","ETHUSD",1727342163727,0.39913636,2622.0,2621.8,3.05131]
["bitfinex","ETHUSD",1727342166499,0.39913636,2622.0,2621.7,7.17059223]
["bitfinex","ETHUSD",1727342166705,0.39913636,2622.0,2621.7,3.05135]
["bitfinex","ETHUSD",1727342166908,1.56394331,2621.9,2621.4,3.0517]
["bitfinex","ETHUSD",1727342167091,1.41425281,2621.8,2621.4,3.0517]
["bitfinex","ETHUSD",1727342167591,0.79344331,2621.7,2621.4,3.0517]
["bitfinex","ETHUSD",1727342168598,0.79344331,2621.7,2621.5,0.04701328]
["bitfinex","ETHUSD",1727342169582,1.19379532,2621.8,2621.5,0.04701328]
["bitfinex","ETHUSD",1727342169583,0.79344331,2621.6,2621.5,0.04701328]
["bitfinex","ETHUSD",1727342169788,0.79344331,2621.7,2621.5,3.09863328]
["bitfinex","ETHUSD",1727342170530,0.79344331,2621.6,2621.5,3.09863328]
["bitfinex","ETHUSD",1727342170686,1.19379532,2621.7,2621.5,3.09863328]
["bitfinex","ETHUSD",1727342170687,0.79344331,2621.7,2621.5,3.09863328]
["bitfinex","ETHUSD",1727342171023,0.79344331,2621.6,2621.5,3.09863328]
["bitfinex","ETHUSD",1727342172034,0.79344331,2621.6,2621.5,3.88143328]
["bitfinex","ETHUSD",1727342172324,1.19379532,2621.8,2621.6,3.05157]
["bitfinex","ETHUSD",1727342172325,0.79344331,2621.7,2621.6,3.05157]
["bitfinex","ETHUSD",1727342172653,0.79344331,2621.7,2621.6,6.91944771]
["bitfinex","ETHUSD",1727342172935,0.79344331,2621.7,2621.6,3.09872541]
["bitfinex","ETHUSD",1727342174401,1.19379532,2621.8,2621.6,3.09872541]
["bitfinex","ETHUSD",1727342175441,1.19379532,2621.7,2621.6,3.09872541]
["bitfinex","ETHUSD",1727342175645,0.7955936,2621.7,2621.6,3.09872541]
["bitfinex","ETHUSD",1727342175946,0.79559252,2621.7,2621.6,3.09872541]
["bitfinex","ETHUSD",1727342176846,0.79574965,2621.7,2621.6,3.09872541]
["bitfinex","ETHUSD",1727342177547,1.19379532,2621.8,2621.6,3.09872541]
["bitfinex","ETHUSD",1727342177710,1.19379532,2621.7,2621.6,0.04715541]
["bitfinex","ETHUSD",1727342178523,1.5869813,2621.7,2621.6,0.04715541]
["bitfinex","ETHUSD",1727342178984,1.30056015,2621.7,2621.6,0.04715541]
["bitfinex","ETHUSD",1727342179244,0.7705,2621.6,2620.9,10.49231]
["bitfinex","ETHUSD",1727342179406,0.7705,2621.6,2621.0,0.42545501]
["bitfinex","ETHUSD",1727342179407,0.79579357,2621.1,2621.0,0.42545501]
["bitfinex","ETHUSD",1727342179604,0.79579357,2621.1,2621.0,3.47772501]
["bitfinex","ETHUSD",1727342179837,1.19369036,2621.1,2621.0,3.05227]
["bitfinex","ETHUSD",1727342180068,1.19369036,2621.2,2621.0,3.47772609]
["bitfinex","ETHUSD",1727342180209,0.79579194,2621.1,2621.0,3.05227]
["bitfinex","ETHUSD",1727342180406,1.19369036,2621.1,2621.0,0.42545424]
["bitfinex","ETHUSD",1727342180610,1.19369036,2621.1,2620.9,3.05231]
["bitfinex","ETHUSD",1727342180810,0.79583411,2621.0,2620.9,3.05231]
["bitfinex","ETHUSD",1727342181172,0.79583411,2621.0,2620.9,3.47780025]
["bitfinex","ETHUSD",1727342181511,0.79583411,2621.0,2620.9,3.05231]
["bitfinex","ETHUSD",1727342181813,0.79583411,2621.0,2620.9,3.4778131]
["bitfinex","ETHUSD",1727342182446,3.82231,2621.4,2620.9,3.4778131]
["bitfinex","ETHUSD",1727342182622,3.82231,2621.4,2620.9,3.05231]
["bitfinex","ETHUSD",1727342182623,4.51923694,2621.4,2620.9,3.05231]
["bitfinex","ETHUSD",1727342183751,4.51923694,2621.4,2621.0,0.04625997]
["bitfinex","ETHUSD",1727342184115,4.48886804,2621.4,2621.0,0.04625997]
["bitfinex","ETHUSD",1727342185449,3.05135,2621.8,2621.1,0.7895]
["bitfinex","ETHUSD",1727342185668,6.05145,2621.7,2621.1,3.88779909]
["bitfinex","ETHUSD",1727342185853,6.05145,2621.7,2621.2,3.47756323]
["bitfinex","ETHUSD",1727342186015,6.05145,2621.7,2621.2,3.52372145]
["bitfinex","ETHUSD",1727342186357,6.05145,2621.7,2621.2,3.09818822]
["bitfinex","ETHUSD",1727342186552,3.0,2621.7,2621.3,3.05191]
["bitfinex","ETHUSD",1727342186908,3.05135,2621.8,2621.4,0.04605649]
["bitfinex","ETHUSD",1727342187140,0.7705,2621.7,2621.4,0.04605649]
["bitfinex","ETHUSD",1727342192372,0.7705,2621.7,2621.4,3.09784649]
["bitfinex","ETHUSD",1727342192883,0.7705,2621.7,2621.4,0.04605649]
["bitfinex","ETHUSD",1727342194097,0.7705,2621.7,2621.4,3.09784649]
["bitfinex","ETHUSD",1727342194576,0.7705,2621.7,2621.4,0.04605649]
["bitfinex","ETHUSD",1727342194784,1.9914797,2621.5,2621.4,0.04605649]
["bitfinex","ETHUSD",1727342195754,1.9914797,2621.6,2621.4,0.04605649]
["bitfinex","ETHUSD",1727342195948,1.59317865,2621.5,2621.4,0.04605649]
["bitfinex","ETHUSD",1727342196153,1.5932086,2621.5,2621.4,0.04605649]
["bitfinex","ETHUSD",1727342196466,1.9914797,2621.6,2621.4,0.04605649]
["bitfinex","ETHUSD",1727342197161,1.9914797,2621.5,2621.4,0.04605649]
["bitfinex","ETHUSD",1727342198161,2.39067731,2621.5,2621.4,0.04605649]
["bitfinex","ETHUSD",1727342198492,0.39919761,2621.5,2621.4,0.04605649]
["bitfinex","ETHUSD",1727342198973,1.9914797,2621.6,2621.4,0.04605649]
["bitfinex","ETHUSD",1727342199553,1.9914797,2621.5,2621.4,0.04605649]
["bitfinex","ETHUSD",1727342199880,1.9914797,2621.5,2621.4,0.47192253]
["bitfinex","ETHUSD",1727342200056,1.9914797,2621.5,2621.4,0.04605649]
["bitfinex","ETHUSD",1727342200659,1.9914797,2621.5,2621.4,0.47197887]
["bitfinex","ETHUSD",1727342200858,1.9914797,2621.5,2621.4,0.04605649]
["bitfinex","ETHUSD",1727342201165,1.9914797,2621.5,2621.4,0.47197798]
["bitfinex","ETHUSD",1727342202454,1.99123711,2621.5,2621.4,0.04605649]
["bitfinex","ETHUSD",1727342202885,3.16027564,2621.7,2621.4,0.04605649]
["bitfinex","ETHUSD",1727342203688,3.15974695,2621.7,2621.4,0.04605649]
["bitfinex","ETHUSD",1727342203860,3.15974695,2621.7,2621.4,0.47221245]
["bitfinex","ETHUSD",1727342205695,1.98998777,2621.5,2621.4,0.47221245]
["bitfinex","ETHUSD",1727342205908,3.15974695,2621.7,2621.4,0.47221245]
["bitfinex","ETHUSD",1727342205909,3.15974695,2621.7,2621.4,0.04605649]
["bitfinex","ETHUSD",1727342206098,1.99015054,2621.5,2621.4,0.04605649]
["bitfinex","ETHUSD",1727342206300,1.99016662,2621.5,2621.4,0.04605649]
["bitfinex","ETHUSD",1727342206806,3.15974695,2621.7,2621.4,0.04605649]
["bitfinex","ETHUSD",1727342207008,1.99014724,2621.5,2621.4,0.04605649]
["bitfinex","ETHUSD",1727342208392,2.38924695,2621.6,2621.4,0.04605649]
["bitfinex","ETHUSD",1727342209059,2.7884458,2621.6,2621.4,0.04605649]
["bitfinex","ETHUSD",1727342209462,0.39919885,2621.6,2621.4,0.04605649]
["bitfinex","ETHUSD",1727342209883,2.7884458,2621.6,2621.4,0.04605649]
["bitfinex","ETHUSD",1727342210676,2.7884458,2621.6,2621.3,3.81485]
["bitfinex","ETHUSD",1727342210880,1.99141278,2621.4,2621.3,3.81485]
["bitfinex","ETHUSD",1727342211362,2.7884458,2621.6,2621.3,3.81485]
["bitfinex","ETHUSD",1727342211566,1.99136625,2621.4,2621.3,3.81485]
["bitfinex","ETHUSD",1727342213712,1.99136625,2621.4,2621.3,3.85952724]
["bitfinex","ETHUSD",1727342214309,0.39919885,2621.6,2621.3,3.85952724]
["bitfinex","ETHUSD",1727342216105,1.9913951,2621.4,2621.3,3.85952724]
["bitfinex","ETHUSD",1727342216981,1.9913951,2621.5,2621.3,3.85952724]
["bitfinex","ETHUSD",1727342217181,1.9913951,2621.4,2621.3,3.85952724]
["bitfinex","ETHUSD",1727342217403,1.9913951,2621.5,2621.3,3.85952724]
["bitfinex","ETHUSD",1727342217607,1.9913951,2621.4,2621.3,3.85952724]
["bitfinex","ETHUSD",1727342220529,1.99131262,2621.4,2621.3,3.85952724]
["bitfinex","ETHUSD",1727342224121,1.99178424,2621.4,2621.3,3.85952724]
["bitfinex","ETHUSD",1727342224421,1.99178424,2621.4,2621.3,3.85957724]
["bitfinex","ETHUSD",1727342226112,1.99178424,2621.4,2621.3,4.96804864]
["bitfinex","ETHUSD",1727342226660,1.99178424,2621.5,2621.3,4.96804864]
["bitfinex","ETHUSD",1727342226856,1.99178424,2621.4,2621.3,4.96804864]
["bitfinex","ETHUSD",1727342227158,1.99178424,2621.4,2621.3,4.54171349]
["bitfinex","ETHUSD",1727342227329,1.99178424,2621.5,2621.3,3.85957724]
["bitfinex","ETHUSD",1727342227513,1.99178424,2621.4,2621.3,3.85957724]
["bitfinex","ETHUSD",1727342228015,1.99178424,2621.4,2621.3,3.85848157]
["bitfinex","ETHUSD",1727342230910,0.39919885,2621.6,2621.3,3.85848157]
["bitfinex","ETHUSD",1727342230911,1.99178424,2621.5,2621.3,3.85848157]
["bitfinex","ETHUSD",1727342231226,1.99178424,2621.4,2621.3,3.85848157]
["bitfinex","ETHUSD",1727342233851,0.39919885,2621.6,2621.3,3.85848157]
["bitfinex","ETHUSD",1727342234008,1.9917587,2621.4,2621.3,3.85848157]
["bitfinex","ETHUSD",1727342237727,1.9917587,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1727342237924,1.9917587,2621.4,2621.3,3.85962719]
["bitfinex","ETHUSD",1727342238923,1.9917587,2621.4,2621.3,0.04472719]
["bitfinex","ETHUSD",1727342239161,0.7718,2621.3,2620.7,7.63131]
["bitfinex","ETHUSD",1727342239370,1.193878,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1727342239528,1.193878,2620.9,2620.8,3.85911148]
["bitfinex","ETHUSD",1727342240037,1.59183734,2621.0,2620.8,3.85911148]
["bitfinex","ETHUSD",1727342240038,1.59311524,2621.0,2620.8,3.85911148]
["bitfinex","ETHUSD",1727342240455,1.59311524,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1727342240852,1.59311524,2621.0,2620.9,3.8589206]
["bitfinex","ETHUSD",1727342242368,0.39923724,2621.0,2620.9,4.6721206]
["bitfinex","ETHUSD",1727342242558,0.39923724,2621.0,2620.9,5.69730179]
["bitfinex","ETHUSD",1727342244458,0.39923724,2621.0,2620.9,4.6721206]
["bitfinex","ETHUSD",1727342249449,0.39923724,2621.0,2620.9,6.43619191]
["bitfinex","ETHUSD",1727342258464,0.39923724,2621.0,2620.9,5.62299191]
["bitfinex","ETHUSD",1727342258678,1.59311524,2621.0,2620.9,5.62299191]
["bitfinex","ETHUSD",1727342259270,0.39923724,2621.0,2620.9,5.62299191]
["bitfinex","ETHUSD",1727342261505,1.59311524,2621.0,2620.9,5.62299191]
["bitfinex","ETHUSD",1727342261700,0.39923724,2621.0,2620.9,5.62299191]
["bitfinex","ETHUSD",1727342261998,0.39923724,2621.0,2620.9,0.0434406]
["bitfinex","ETHUSD",1727342261999,1.59311524,2621.0,2620.9,0.0434406]
["bitfinex","ETHUSD",1727342262173,1.91167381,2621.0,2620.9,0.0434406]
["bitfinex","ETHUSD",1727342262375,1.91167381,2621.0,2620.8,3.81561]
["bitfinex","ETHUSD",1727342262573,1.59317855,2621.0,2620.9,0.04369334]
["bitfinex","ETHUSD",1727342267805,0.39923724,2621.0,2620.9,0.04369334]
["bitfinex","ETHUSD",1727342267996,1.19863724,2621.0,2620.9,0.04369334]
["bitfinex","ETHUSD",1727342268634,2.39240568,2621.0,2620.9,3.85917334]
["bitfinex","ETHUSD",1727342270036,1.59300568,2621.0,2620.9,5.62324465]
["bitfinex","ETHUSD",1727342271328,0.39923724,2621.0,2620.9,5.62324465]
["bitfinex","ETHUSD",1727342271493,1.59300568,2621.0,2620.9,5.62324465]
["bitfinex","ETHUSD",1727342271891,0.39923724,2621.0,2620.9,5.62324465]
["bitfinex","ETHUSD",1727342273202,1.59300568,2621.0,2620.9,5.62324465]
["bitfinex","ETHUSD",1727342274855,0.39923724,2621.0,2620.9,5.62324465]
["bitfinex","ETHUSD",1727342275153,1.59300568,2621.0,2620.9,5.62324465]
["bitfinex","ETHUSD",1727342276818,0.39923724,2621.0,2620.9,5.62324465]
["bitfinex","ETHUSD",1727342277452,1.59300568,2621.0,2620.9,5.62324465]
["bitfinex","ETHUSD",1727342278163,1.59300568,2621.0,2620.9,3.85917334]
["bitfinex","ETHUSD",1727342278313,1.59300568,2621.0,2620.9,0.04369334]
["bitfinex","ETHUSD",1727342278314,1.51622154,2621.0,2620.9,0.04369334]
["bitfinex","ETHUSD",1727342278513,3.10805888,2621.0,2620.7,3.81564]
["bitfinex","ETHUSD",1727342278752,1.19481246,2620.9,2620.7,3.81564]
["bitfinex","ETHUSD",1727342279450,1.19481246,2620.9,2620.7,7.63135]
["bitfinex","ETHUSD",1727342280013,1.19481246,2620.9,2620.7,3.81564]
["bitfinex","ETHUSD",1727342280236,1.19481246,2620.8,2620.7,3.81564]
["bitfinex","ETHUSD",1727342280436,1.19481246,2620.9,2620.8,4.58362]
["bitfinex","ETHUSD",1727342280644,1.5940497,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1727342283239,0.39923724,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1727342283919,1.59445108,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1727342284655,0.39923724,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1727342284853,1.59463667,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1727342285225,1.59463667,2621.0,2620.9,4.88759424]
["bitfinex","ETHUSD",1727342287876,1.59463667,2621.0,2620.9,5.65559424]
["bitfinex","ETHUSD",1727342288091,1.19539943,2621.3,2621.2,0.768]
["bitfinex","ETHUSD",1727342288225,1.19539943,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1727342288566,1.9922811,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1727342288567,1.19539943,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1727342288775,1.19539943,2621.6,2621.5,3.8578152]
["bitfinex","ETHUSD",1727342289226,1.19539943,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1727342289425,1.19539943,2621.7,2621.6,5.57853131]
["bitfinex","ETHUSD",1727342289735,1.19539943,2621.7,2621.6,5.62152274]
["bitfinex","ETHUSD",1727342289947,1.19539943,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1727342290244,1.94749943,2622.0,2621.8,3.81417]
["bitfinex","ETHUSD",1727342290471,1.94749943,2622.0,2621.9,5.57809131]
["bitfinex","ETHUSD",1727342290767,1.94749943,2622.0,2621.9,5.62083046]
["bitfinex","ETHUSD",1727342291127,0.7521,2622.0,2621.9,5.62083046]
["bitfinex","ETHUSD",1727342291330,0.7521,2622.0,2621.9,1.80681046]
["bitfinex","ETHUSD",1727342291564,1.94749943,2622.0,2621.9,1.80681046]
["bitfinex","ETHUSD",1727342291866,5.68643967,2622.0,2621.9,0.04273915]
["bitfinex","ETHUSD",1727342292055,8.7818039,2622.0,2621.9,0.04273915]
["bitfinex","ETHUSD",1727342292256,0.7563,2621.6,2621.2,11.25494]
["bitfinex","ETHUSD",1727342292571,1.19318395,2621.5,2621.3,0.0428847]
["bitfinex","ETHUSD",1727342292728,1.19318395,2621.5,2621.2,11.25494]
["bitfinex","ETHUSD",1727342292926,1.19318395,2621.5,2621.3,0.0428847]
["bitfinex","ETHUSD",1727342293131,1.19318395,2621.5,2621.2,11.25494]
["bitfinex","ETHUSD",1727342293329,1.19318395,2621.5,2621.3,3.85789108]
["bitfinex","ETHUSD",1727342294042,1.19318395,2621.4,2621.3,0.04299108]
["bitfinex","ETHUSD",1727342294345,1.19318395,2621.4,2621.1,3.81512]
["bitfinex","ETHUSD",1727342294548,5.40553193,2621.5,2621.2,0.04291553]
["bitfinex","ETHUSD",1727342294549,1.19318395,2621.3,2621.2,0.04291553]
["bitfinex","ETHUSD",1727342294956,1.98238395,2621.3,2621.2,0.04291553]
["bitfinex","ETHUSD",1727342296660,6.19501193,2621.3,2621.2,0.04291553]
["bitfinex","ETHUSD",1727342296859,3.81511,2621.2,2620.7,3.81564]
["bitfinex","ETHUSD",1727342297063,0.8165,2621.0,2620.7,3.81564]
["bitfinex","ETHUSD",1727342297373,0.8165,2621.0,2620.8,7.63113]
["bitfinex","ETHUSD",1727342297580,0.8165,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1727342298074,0.8165,2621.0,2620.8,3.81556]
["bitfinex","ETHUSD",1727342298381,0.8165,2621.0,2620.8,5.57963131]
["bitfinex","ETHUSD",1727342298674,1.19293789,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1727342299077,1.19293789,2621.1,2620.9,3.81548]
["bitfinex","ETHUSD",1727342301283,1.19293789,2621.2,2620.9,3.81548]
["bitfinex","ETHUSD",1727342301489,1.19293789,2621.2,2621.0,1.76407131]
["bitfinex","ETHUSD",1727342301706,1.19293789,2621.1,2621.0,1.76407131]
["bitfinex","ETHUSD",1727342302064,1.19293789,2621.2,2621.0,1.76407131]
["bitfinex","ETHUSD",1727342302454,1.19293789,2621.1,2620.8,5.57969131]
["bitfinex","ETHUSD",1727342302657,1.19293789,2621.2,2620.8,5.57969131]
["bitfinex","ETHUSD",1727342302888,6.33856792,2621.2,2620.8,5.57969131]
["bitfinex","ETHUSD",1727342303077,2.52352792,2621.2,2620.8,5.57963131]
["bitfinex","ETHUSD",1727342303452,0.8317,2621.1,2620.8,5.57963131]
["bitfinex","ETHUSD",1727342303659,2.02463789,2621.1,2620.9,0.04190409]
["bitfinex","ETHUSD",1727342303853,2.08928318,2621.1,2620.9,0.04190409]
["bitfinex","ETHUSD",1727342304377,0.8317,2621.1,2620.9,3.85733409]
["bitfinex","ETHUSD",1727342304974,0.8317,2621.1,2620.9,0.04190409]
["bitfinex","ETHUSD",1727342305353,0.8317,2621.1,2620.9,3.85735409]
["bitfinex","ETHUSD",1727342305600,0.8317,2621.1,2620.9,0.04190409]
["bitfinex","ETHUSD",1727342308458,0.8317,2621.1,2620.9,3.85737409]
["bitfinex","ETHUSD",1727342308958,0.8317,2621.1,2620.9,0.04190409]
["bitfinex","ETHUSD",1727342309656,1.57472218,2621.1,2620.9,0.04190409]
["bitfinex","ETHUSD",1727342310066,7.66891415,2621.0,2620.9,0.04190409]
["bitfinex","ETHUSD",1727342310370,7.57353,2621.0,2620.9,0.04190409]
["bitfinex","ETHUSD",1727342310571,4.57389,2620.8,2620.3,3.81627]
["bitfinex","ETHUSD",1727342310769,1.19090398,2620.6,2620.4,0.03966117]
["bitfinex","ETHUSD",1727342311305,5.00668398,2620.7,2620.4,0.03966117]
["bitfinex","ETHUSD",1727342311458,1.19090398,2620.7,2620.4,0.03966117]
["bitfinex","ETHUSD",1727342311880,5.00668398,2620.7,2620.4,0.03966117]
["bitfinex","ETHUSD",1727342312078,1.19090398,2620.7,2620.4,0.03966117]
["bitfinex","ETHUSD",1727342312483,5.00667398,2620.7,2620.4,0.03966117]
["bitfinex","ETHUSD",1727342313899,8.76475398,2620.8,2620.4,0.03966117]
["bitfinex","ETHUSD",1727342314087,1.19090398,2620.7,2620.5,1.76407131]
["bitfinex","ETHUSD",1727342314492,1.19090398,2620.7,2620.6,0.03955938]
["bitfinex","ETHUSD",1727342315216,4.94910398,2620.8,2620.6,0.03955938]
["bitfinex","ETHUSD",1727342317579,3.7582,2620.8,2620.6,0.03955938]
["bitfinex","ETHUSD",1727342317776,0.7582,2620.8,2620.6,0.03955938]
["bitfinex","ETHUSD",1727342320715,4.57384,2620.8,2620.6,0.03955938]
["bitfinex","ETHUSD",1727342321084,0.7582,2620.8,2620.6,0.03955938]
["bitfinex","ETHUSD",1727342321420,0.7582,2620.8,2620.7,0.03950849]
["bitfinex","ETHUSD",1727342322314,0.7582,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1727342322518,0.7582,2620.8,2620.7,0.03950849]
["bitfinex","ETHUSD",1727342322727,0.7582,2620.8,2620.5,3.81605]
["bitfinex","ETHUSD",1727342323020,0.7582,2620.8,2620.6,0.03955938]
["bitfinex","ETHUSD",1727342323381,4.57387,2620.8,2620.6,0.03955938]
["bitfinex","ETHUSD",1727342323581,4.57387,2620.8,2620.3,5.58030131]
["bitfinex","ETHUSD",1727342323782,4.57387,2620.8,2620.4,3.85586117]
["bitfinex","ETHUSD",1727342324392,4.57387,2620.8,2620.4,0.03966117]
["bitfinex","ETHUSD",1727342324785,5.9906846,2620.8,2620.4,0.03966117]
["bitfinex","ETHUSD",1727342325013,3.81598,2620.6,2620.4,0.03966117]
["bitfinex","ETHUSD",1727342328924,3.81595,2620.6,2620.4,0.03966117]
["bitfinex","ETHUSD",1727342329724,3.81578,2620.7,2620.4,0.03966117]
["bitfinex","ETHUSD",1727342334607,4.57384,2620.8,2620.4,3.85587117]
["bitfinex","ETHUSD",1727342335128,4.57384,2620.8,2620.4,3.85578117]
["bitfinex","ETHUSD",1727342335628,0.7582,2620.8,2620.5,3.81605]
["bitfinex","ETHUSD",1727342335827,8.00647398,2620.9,2620.5,3.81605]
["bitfinex","ETHUSD",1727342336126,8.00647398,2620.9,2620.6,0.04021805]
["bitfinex","ETHUSD",1727342336895,8.00646398,2620.9,2620.6,0.04021805]
["bitfinex","ETHUSD",1727342337117,1.19090398,2620.8,2620.6,0.04021805]
["bitfinex","ETHUSD",1727342338230,2.37455999,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1727342338231,1.19090398,2621.1,2620.8,3.81562]
["bitfinex","ETHUSD",1727342338449,1.19090398,2621.1,2620.9,0.04006539]
["bitfinex","ETHUSD",1727342339655,1.19090398,2621.1,2620.9,1.8041367]
["bitfinex","ETHUSD",1727342340924,1.19090398,2621.1,2620.9,2.44743237]
["bitfinex","ETHUSD",1727342341124,1.58787197,2621.2,2620.9,6.26283237]
["bitfinex","ETHUSD",1727342341125,1.19090398,2621.2,2620.9,6.26283237]
["bitfinex","ETHUSD",1727342341355,1.19090398,2621.2,2621.0,0.7582]
["bitfinex","ETHUSD",1727342341556,1.19090398,2621.2,2621.1,0.03996364]
["bitfinex","ETHUSD",1727342341765,1.19090398,2621.2,2621.1,5.61922495]
["bitfinex","ETHUSD",1727342342065,1.19090398,2621.4,2621.1,2.58759183]
["bitfinex","ETHUSD",1727342342227,1.19090398,2621.4,2621.1,1.80403495]
["bitfinex","ETHUSD",1727342342421,5.00567398,2621.4,2621.1,1.80403495]
["bitfinex","ETHUSD",1727342342748,1.19090398,2621.4,2621.1,1.80403495]
["bitfinex","ETHUSD",1727342343141,5.00566398,2621.4,2621.1,1.80403495]
["bitfinex","ETHUSD",1727342343657,1.19090398,2621.3,2621.1,1.80403495]
["bitfinex","ETHUSD",1727342343824,5.00566398,2621.4,2621.1,1.80403495]
["bitfinex","ETHUSD",1727342344021,1.19090398,2621.3,2621.1,1.80403495]
["bitfinex","ETHUSD",1727342344323,1.19090398,2621.4,2621.1,1.80403495]
["bitfinex","ETHUSD",1727342345426,5.00573398,2621.4,2621.1,1.80403495]
["bitfinex","ETHUSD",1727342346744,5.00582398,2621.3,2621.1,1.76407131]
["bitfinex","ETHUSD",1727342346954,5.00582398,2621.3,2621.2,0.03955351]
["bitfinex","ETHUSD",1727342347464,5.00582398,2621.3,2620.7,1.76407131]
["bitfinex","ETHUSD",1727342347465,3.81534,2621.0,2620.7,1.76407131]
["bitfinex","ETHUSD",1727342347756,3.81534,2621.0,2620.3,3.81631]
["bitfinex","ETHUSD",1727342347757,4.60439,2620.9,2620.8,0.03815602]
["bitfinex","ETHUSD",1727342347965,5.00462555,2621.0,2620.6,1.76407131]
["bitfinex","ETHUSD",1727342348125,8.82007555,2621.0,2620.8,0.03815602]
["bitfinex","ETHUSD",1727342348327,5.00462555,2621.0,2620.6,2.55437131]
["bitfinex","ETHUSD",1727342348563,3.81548,2620.9,2620.6,2.55437131]
["bitfinex","ETHUSD",1727342348770,3.81548,2620.9,2620.7,0.0382069]
["bitfinex","ETHUSD",1727342348926,3.81562,2620.8,2620.7,0.0382069]
["bitfinex","ETHUSD",1727342350232,3.81562,2620.8,2620.2,13.80866131]
["bitfinex","ETHUSD",1727342350233,3.81597,2620.6,2620.2,13.80866131]
["bitfinex","ETHUSD",1727342350439,7.63203,2620.6,2620.2,2.55217131]
["bitfinex","ETHUSD",1727342351030,3.81597,2620.6,2620.2,2.55217131]
["bitfinex","ETHUSD",1727342351229,3.81616,2620.5,2620.2,2.55217131]
["bitfinex","ETHUSD",1727342351625,7.63201,2620.6,2620.2,2.55217131]
["bitfinex","ETHUSD",1727342351827,3.81597,2620.6,2620.2,2.55217131]
["bitfinex","ETHUSD",1727342352922,3.81608,2620.5,2620.2,2.55217131]
["bitfinex","ETHUSD",1727342353865,1.18928555,2620.6,2620.2,6.36855131]
["bitfinex","ETHUSD",1727342354069,5.00521555,2620.6,2620.2,6.36855131]
["bitfinex","ETHUSD",1727342354229,1.18928555,2620.6,2620.2,6.36855131]
["bitfinex","ETHUSD",1727342354429,5.00520555,2620.6,2620.2,6.36855131]
["bitfinex","ETHUSD",1727342354874,3.81592,2620.6,2620.2,6.36855131]
["bitfinex","ETHUSD",1727342355167,1.18928555,2620.6,2620.4,1.76407131]
["bitfinex","ETHUSD",1727342356170,1.18928555,2620.7,2620.5,3.81605]
["bitfinex","ETHUSD",1727342356335,1.18928555,2620.7,2620.6,1.76407131]
["bitfinex","ETHUSD",1727342356838,1.18928555,2620.8,2620.6,1.76407131]
["bitfinex","ETHUSD",1727342357537,1.18928555,2620.7,2620.6,1.76407131]
["bitfinex","ETHUSD",1727342358227,5.00492555,2620.8,2620.4,5.58026131]
["bitfinex","ETHUSD",1727342358428,1.18928555,2620.7,2620.4,5.58026131]
["bitfinex","ETHUSD",1727342358633,1.18928555,2620.7,2620.2,0.7881]
["bitfinex","ETHUSD",1727342358634,5.00514555,2620.7,2620.2,2.55217131]
["bitfinex","ETHUSD",1727342358856,5.00514555,2620.7,2620.2,6.36864131]
["bitfinex","ETHUSD",1727342359031,1.18928555,2620.6,2620.2,6.36864131]
["bitfinex","ETHUSD",1727342359235,5.00520555,2620.6,2620.2,6.36864131]
["bitfinex","ETHUSD",1727342363549,5.00520555,2620.6,2620.3,0.03871628]
["bitfinex","ETHUSD",1727342363774,5.00520555,2620.6,2620.2,6.36864131]
["bitfinex","ETHUSD",1727342364177,5.00520555,2620.6,2620.3,0.03871628]
["bitfinex","ETHUSD",1727342364474,1.18928555,2620.6,2620.4,1.76407131]
["bitfinex","ETHUSD",1727342364637,1.18928555,2620.6,2620.4,1.80273669]
["bitfinex","ETHUSD",1727342365044,1.18928555,2620.7,2620.4,1.80273669]
["bitfinex","ETHUSD",1727342365246,1.18928555,2620.7,2620.4,5.58018131]
["bitfinex","ETHUSD",1727342365594,1.18928555,2620.8,2620.6,1.76407131]
["bitfinex","ETHUSD",1727342365767,5.00492555,2620.8,2620.6,1.76407131]
["bitfinex","ETHUSD",1727342366180,5.00492555,2620.8,2620.7,0.0385127]
["bitfinex","ETHUSD",1727342366371,5.40135406,2620.8,2620.7,0.0385127]
["bitfinex","ETHUSD",1727342366543,5.40135406,2620.8,2620.4,5.58018131]
["bitfinex","ETHUSD",1727342366884,1.18970119,2620.7,2620.4,5.58018131]
["bitfinex","ETHUSD",1727342367050,1.18970119,2620.7,2620.5,0.03861449]
["bitfinex","ETHUSD",1727342367687,5.00550119,2620.7,2620.5,0.03861449]
["bitfinex","ETHUSD",1727342368705,6.62061214,2620.7,2620.5,0.03861449]
["bitfinex","ETHUSD",1727342368993,10.43646214,2620.7,2620.5,0.03861449]
["bitfinex","ETHUSD",1727342369452,6.62061214,2620.7,2620.5,0.03861449]
["bitfinex","ETHUSD",1727342370175,10.43647214,2620.7,2620.5,0.03861449]
["bitfinex","ETHUSD",1727342370482,6.62061214,2620.7,2620.5,0.03861449]
["bitfinex","ETHUSD",1727342370687,5.00550119,2620.7,2620.5,0.03861449]
["bitfinex","ETHUSD",1727342372988,1.18970119,2620.7,2620.5,0.03861449]
["bitfinex","ETHUSD",1727342373148,5.00547119,2620.7,2620.5,0.03861449]
["bitfinex","ETHUSD",1727342373567,1.18970119,2620.7,2620.5,0.03861449]
["bitfinex","ETHUSD",1727342373761,1.18970119,2621.0,2620.6,6.34969131]
["bitfinex","ETHUSD",1727342373991,1.18970119,2621.0,2620.8,1.76407131]
["bitfinex","ETHUSD",1727342374395,1.18970119,2621.0,2620.9,0.03880318]
["bitfinex","ETHUSD",1727342374903,5.40078406,2621.2,2620.9,4.62101318]
["bitfinex","ETHUSD",1727342374904,4.18970119,2621.2,2620.9,4.62101318]
["bitfinex","ETHUSD",1727342375070,4.18970119,2621.2,2621.0,5.57937131]
["bitfinex","ETHUSD",1727342375558,1.18970119,2621.2,2621.1,0.03870143]
["bitfinex","ETHUSD",1727342378813,5.79810119,2621.3,2621.1,0.03870143]
["bitfinex","ETHUSD",1727342379011,1.18970119,2621.2,2621.1,0.03870143]
["bitfinex","ETHUSD",1727342381233,5.00474119,2621.2,2621.1,0.03870143]
["bitfinex","ETHUSD",1727342381400,5.00552721,2621.2,2621.1,0.03870143]
["bitfinex","ETHUSD",1727342381601,9.21593406,2621.2,2620.7,4.59945]
["bitfinex","ETHUSD",1727342381804,5.40075406,2621.2,2620.7,7.20504731]
["bitfinex","ETHUSD",1727342382014,5.00566673,2621.1,2620.7,7.20504731]
["bitfinex","ETHUSD",1727342382220,5.00581673,2621.0,2620.8,0.03839532]
["bitfinex","ETHUSD",1727342382511,5.00581673,2621.0,2620.6,3.81581]
["bitfinex","ETHUSD",1727342382512,0.8172,2620.9,2620.6,3.81581]
["bitfinex","ETHUSD",1727342382890,2.00764673,2620.9,2620.6,3.81581]
["bitfinex","ETHUSD",1727342383094,0.8172,2620.9,2620.6,3.81581]
["bitfinex","ETHUSD",1727342383292,2.00764673,2620.9,2620.6,3.81581]
["bitfinex","ETHUSD",1727342383909,0.8172,2620.9,2620.6,3.8158]
["bitfinex","ETHUSD",1727342384099,0.8172,2620.9,2620.6,5.19784713]
["bitfinex","ETHUSD",1727342384300,2.00764673,2620.9,2620.6,5.19784713]
["bitfinex","ETHUSD",1727342384532,0.8172,2620.9,2620.6,5.19784713]
["bitfinex","ETHUSD",1727342386008,0.8172,2620.9,2620.6,9.01369713]
["bitfinex","ETHUSD",1727342386206,0.8172,2620.9,2620.6,5.19784713]
["bitfinex","ETHUSD",1727342386426,2.00764673,2620.9,2620.6,5.19784713]
["bitfinex","ETHUSD",1727342386905,0.8172,2620.9,2620.6,7.63165]
["bitfinex","ETHUSD",1727342387411,0.8172,2620.9,2620.7,3.81576]
["bitfinex","ETHUSD",1727342388718,1.19044673,2621.0,2620.8,3.81562]
["bitfinex","ETHUSD",1727342389193,1.19044673,2621.0,2620.7,5.57983131]
["bitfinex","ETHUSD",1727342389700,1.19044673,2621.0,2620.7,5.57978131]
["bitfinex","ETHUSD",1727342390232,1.19044673,2621.0,2620.7,9.39549131]
["bitfinex","ETHUSD",1727342390435,1.19044673,2621.0,2620.8,3.8156]
["bitfinex","ETHUSD",1727342392501,1.19044673,2620.9,2620.8,3.8156]
["bitfinex","ETHUSD",1727342393708,1.19044673,2620.9,2620.8,3.85399532]
["bitfinex","ETHUSD",1727342393914,1.19044673,2621.0,2620.8,3.85399532]
["bitfinex","ETHUSD",1727342394144,1.19044673,2620.9,2620.8,3.85399532]
["bitfinex","ETHUSD",1727342394532,2.34161406,2621.1,2620.8,3.85399532]
["bitfinex","ETHUSD",1727342394533,1.19044673,2621.0,2620.8,3.85399532]
["bitfinex","ETHUSD",1727342394997,1.19044673,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1727342395349,1.19044673,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1727342395716,1.19044673,2621.2,2621.1,3.85351248]
["bitfinex","ETHUSD",1727342396104,1.19044673,2621.3,2621.1,3.85351248]
["bitfinex","ETHUSD",1727342396336,1.19044673,2621.4,2621.2,3.81504]
["bitfinex","ETHUSD",1727342396499,1.19044673,2621.4,2621.3,5.57897131]
["bitfinex","ETHUSD",1727342396701,1.19044673,2621.5,2621.3,5.61704581]
["bitfinex","ETHUSD",1727342396941,1.19044673,2621.5,2621.3,1.80214581]
["bitfinex","ETHUSD",1727342397447,2.01584673,2621.6,2621.3,5.61702581]
["bitfinex","ETHUSD",1727342397647,1.19044673,2621.5,2621.3,5.61702581]
["bitfinex","ETHUSD",1727342397942,1.19044673,2621.5,2621.3,1.80214581]
["bitfinex","ETHUSD",1727342399309,2.01584673,2621.6,2621.3,1.80214581]
["bitfinex","ETHUSD",1727342399508,1.19044673,2621.5,2621.3,1.80214581]
["bitfinex","ETHUSD",1727342399743,2.01584673,2621.6,2621.3,5.61702581]
["bitfinex","ETHUSD",1727342399936,1.19044673,2621.5,2621.3,5.61702581]
["bitfinex","ETHUSD",1727342400444,5.83031673,2621.6,2621.3,1.80214581]
["bitfinex","ETHUSD",1727342400614,1.19044673,2621.5,2621.3,1.80214581]
["bitfinex","ETHUSD",1727342401224,1.19044673,2621.5,2621.3,5.61702581]
["bitfinex","ETHUSD",1727342402110,1.19044673,2621.6,2621.3,6.63677339]
["bitfinex","ETHUSD",1727342402416,1.19044673,2621.8,2621.5,5.57858131]
["bitfinex","ETHUSD",1727342402663,1.19044673,2621.8,2621.5,1.76407131]
["bitfinex","ETHUSD",1727342402809,1.19044673,2621.7,2621.6,0.03923903]
["bitfinex","ETHUSD",1727342403207,3.81431,2621.7,2621.3,5.57885131]
["bitfinex","ETHUSD",1727342403451,5.00475673,2621.7,2621.4,0.039348]
["bitfinex","ETHUSD",1727342405117,1.19044673,2621.7,2621.4,0.039348]
["bitfinex","ETHUSD",1727342405311,3.81431,2621.7,2621.4,0.039348]
["bitfinex","ETHUSD",1727342405546,5.00472673,2621.8,2621.4,0.039348]
["bitfinex","ETHUSD",1727342405745,8.81902673,2621.8,2621.4,0.039348]
["bitfinex","ETHUSD",1727342405962,3.81432,2621.7,2621.4,0.039348]
["bitfinex","ETHUSD",1727342406757,5.00469673,2621.8,2621.4,0.039348]
["bitfinex","ETHUSD",1727342406926,3.81432,2621.7,2621.4,0.039348]
["bitfinex","ETHUSD",1727342407656,1.19044673,2621.8,2621.4,0.039348]
["bitfinex","ETHUSD",1727342408038,3.81432,2621.7,2621.4,0.039348]
["bitfinex","ETHUSD",1727342409359,1.19044673,2621.8,2621.4,3.854048]
["bitfinex","ETHUSD",1727342409594,8.88114216,2621.9,2621.5,1.76407131]
["bitfinex","ETHUSD",1727342409863,0.0379599,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1727342410459,0.0379599,2622.1,2622.0,3.85874]
["bitfinex","ETHUSD",1727342425793,0.0379599,2622.1,2622.0,4.74821073]
["bitfinex","ETHUSD",1727342425999,0.0379599,2622.1,2622.0,5.78083893]
["bitfinex","ETHUSD",1727342426170,0.0379599,2622.1,2622.0,5.80121373]
["bitfinex","ETHUSD",1727342432159,0.0379599,2622.1,2622.0,5.81836735]
["bitfinex","ETHUSD",1727342437689,0.0379599,2622.1,2622.0,7.50616793]
["bitfinex","ETHUSD",1727342438103,0.0379599,2622.1,2622.0,6.69296793]
["bitfinex","ETHUSD",1727342438402,0.0379599,2622.1,2622.0,4.92889662]
["bitfinex","ETHUSD",1727342438576,0.0379599,2622.1,2622.0,5.66033973]
["bitfinex","ETHUSD",1727342441023,0.0379599,2622.1,2622.0,3.89626842]
["bitfinex","ETHUSD",1727342444791,0.89610251,2622.1,2622.0,0.08238842]
["bitfinex","ETHUSD",1727342444996,0.8007599,2622.1,2622.0,0.08238842]
["bitfinex","ETHUSD",1727342445195,0.8007599,2622.1,2621.9,3.81395]
["bitfinex","ETHUSD",1727342445422,0.8007599,2622.1,2622.0,0.07975153]
["bitfinex","ETHUSD",1727342445782,0.8007599,2622.1,2622.0,3.89363153]
["bitfinex","ETHUSD",1727342446597,0.8007599,2622.1,2622.0,0.07975153]
["bitfinex","ETHUSD",1727342446797,5.07591189,2622.1,2622.0,0.07975153]
["bitfinex","ETHUSD",1727342447000,3.0,2622.0,2621.6,3.81438]
["bitfinex","ETHUSD",1727342447200,0.7975,2621.9,2621.7,3.81431]
["bitfinex","ETHUSD",1727342449403,0.7975,2621.9,2621.6,1.76407131]
["bitfinex","ETHUSD",1727342449601,0.7975,2621.9,2621.7,3.81419]
["bitfinex","ETHUSD",1727342449832,0.7975,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1727342451932,0.7975,2621.9,2621.8,5.57824131]
["bitfinex","ETHUSD",1727342452134,0.8395599,2622.1,2621.9,3.814]
["bitfinex","ETHUSD",1727342453706,0.8395599,2622.1,2622.0,0.08036252]
["bitfinex","ETHUSD",1727342454305,0.8395599,2622.1,2621.8,5.57821131]
["bitfinex","ETHUSD",1727342454500,5.0292592,2622.1,2621.9,0.08041518]
["bitfinex","ETHUSD",1727342454837,2.0292592,2622.1,2621.9,0.08041518]
["bitfinex","ETHUSD",1727342455135,0.8395599,2622.1,2621.9,0.08041518]
["bitfinex","ETHUSD",1727342455341,0.8395599,2622.1,2621.9,3.89443518]
["bitfinex","ETHUSD",1727342456044,2.0292592,2622.1,2621.9,3.89443518]
["bitfinex","ETHUSD",1727342456644,0.8395599,2622.1,2621.9,3.89443518]
["bitfinex","ETHUSD",1727342457142,0.0379599,2622.1,2622.0,1.76407131]
["bitfinex","ETHUSD",1727342457341,0.0379599,2622.1,2622.0,1.84443383]
["bitfinex","ETHUSD",1727342459225,0.0379599,2622.1,2622.0,0.08036252]
["bitfinex","ETHUSD",1727342459618,0.0379599,2622.1,2621.9,3.814]
["bitfinex","ETHUSD",1727342459940,0.0379599,2622.1,2622.0,0.08036252]
["bitfinex","ETHUSD",1727342462082,0.0379599,2622.1,2621.8,5.57823131]
["bitfinex","ETHUSD",1727342462211,0.0379599,2622.1,2622.0,0.08036252]
["bitfinex","ETHUSD",1727342462412,0.0379599,2622.1,2621.9,0.08041518]
["bitfinex","ETHUSD",1727342462612,0.0379599,2622.1,2622.0,0.08036252]
["bitfinex","ETHUSD",1727342463013,0.0379599,2622.1,2621.9,3.81392]
["bitfinex","ETHUSD",1727342463228,0.0379599,2622.1,2622.0,0.08036252]
["bitfinex","ETHUSD",1727342463647,0.0379599,2622.1,2622.0,3.89424252]
["bitfinex","ETHUSD",1727342464249,0.0379599,2622.1,2622.0,0.08036252]
["bitfinex","ETHUSD",1727342467258,0.0379599,2622.1,2622.0,5.65831383]
["bitfinex","ETHUSD",1727342475297,0.39908052,2622.6,2622.3,0.8132]
["bitfinex","ETHUSD",1727342475582,0.0379599,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1727342475740,0.0379599,2622.9,2622.8,5.57678131]
["bitfinex","ETHUSD",1727342475943,0.0379599,2622.9,2622.8,5.65653003]
["bitfinex","ETHUSD",1727342478226,0.0379599,2622.9,2622.8,5.73277443]
["bitfinex","ETHUSD",1727342479118,0.0379599,2622.9,2622.8,5.65653003]
["bitfinex","ETHUSD",1727342479302,0.0379599,2622.9,2622.8,7.49798603]
["bitfinex","ETHUSD",1727342479503,0.0379599,2622.9,2622.8,5.73391472]
["bitfinex","ETHUSD",1727342479718,0.0379599,2622.9,2622.8,5.65653003]
["bitfinex","ETHUSD",1727342486313,0.0379599,2622.9,2622.8,5.7327773]
["bitfinex","ETHUSD",1727342486521,0.0379599,2622.9,2622.8,6.5410773]
["bitfinex","ETHUSD",1727342497169,0.0379599,2622.9,2622.8,3.89245872]
["bitfinex","ETHUSD",1727342499589,0.0379599,2622.9,2622.8,4.78191116]
["bitfinex","ETHUSD",1727342499800,0.0379599,2622.9,2622.8,5.81778673]
["bitfinex","ETHUSD",1727342504129,0.0379599,2622.9,2622.8,5.74154097]
["bitfinex","ETHUSD",1727342504633,0.0379599,2622.9,2622.8,5.81777933]
["bitfinex","ETHUSD",1727342505599,0.0379599,2622.9,2622.8,5.74154097]
["bitfinex","ETHUSD",1727342506036,0.0379599,2622.9,2622.8,5.81777916]
["bitfinex","ETHUSD",1727342506235,0.0379599,2622.9,2622.8,5.74154097]
["bitfinex","ETHUSD",1727342507438,0.0379599,2622.9,2622.8,5.81777936]
["bitfinex","ETHUSD",1727342507644,0.0379599,2622.9,2622.8,5.74154097]
["bitfinex","ETHUSD",1727342509145,0.0379599,2622.9,2622.8,4.92834097]
["bitfinex","ETHUSD",1727342512061,0.0379599,2622.9,2622.8,3.89245872]
["bitfinex","ETHUSD",1727342521240,0.0379599,2622.9,2622.8,0.07974872]
["bitfinex","ETHUSD",1727342521518,2.44207396,2622.9,2622.8,0.07974872]
["bitfinex","ETHUSD",1727342521716,2.44207396,2622.9,2622.6,3.8129]
["bitfinex","ETHUSD",1727342521923,0.0379599,2622.9,2622.8,0.07173432]
["bitfinex","ETHUSD",1727342522124,2.21032993,2622.9,2622.7,0.07178695]
["bitfinex","ETHUSD",1727342522312,0.7769,2622.8,2622.7,0.07178695]
["bitfinex","ETHUSD",1727342522620,2.36590012,2622.8,2622.7,0.07178695]
["bitfinex","ETHUSD",1727342523122,2.36460012,2622.8,2622.7,0.07178695]
["bitfinex","ETHUSD",1727342523283,6.17731012,2622.8,2622.7,0.07178695]
["bitfinex","ETHUSD",1727342523486,0.7756,2622.7,2622.4,3.81327]
["bitfinex","ETHUSD",1727342523717,0.7756,2622.7,2622.3,5.57742131]
["bitfinex","ETHUSD",1727342523718,2.36391209,2622.7,2622.5,3.81314]
["bitfinex","ETHUSD",1727342524030,0.7756,2622.7,2622.5,5.57712131]
["bitfinex","ETHUSD",1727342524207,0.7756,2622.7,2622.5,1.76407131]
["bitfinex","ETHUSD",1727342524417,0.7756,2622.7,2622.5,5.57710131]
["bitfinex","ETHUSD",1727342524653,0.7756,2622.7,2622.5,9.39019131]
["bitfinex","ETHUSD",1727342524922,0.7756,2622.7,2622.5,5.57710131]
["bitfinex","ETHUSD",1727342527124,0.7756,2622.7,2622.5,9.39018131]
["bitfinex","ETHUSD",1727342527340,0.7756,2622.7,2622.5,5.57710131]
["bitfinex","ETHUSD",1727342528756,0.7756,2622.7,2622.6,0.06983959]
["bitfinex","ETHUSD",1727342530571,8.29828199,2622.7,2622.6,0.06983959]
["bitfinex","ETHUSD",1727342530716,0.7591,2622.6,2622.3,3.81341]
["bitfinex","ETHUSD",1727342530912,2.34670784,2622.6,2622.4,3.81322]
["bitfinex","ETHUSD",1727342531118,0.7591,2622.6,2622.4,3.81322]
["bitfinex","ETHUSD",1727342532759,4.68294086,2622.8,2622.4,3.81322]
["bitfinex","ETHUSD",1727342532760,1.68294086,2622.8,2622.5,1.76407131]
["bitfinex","ETHUSD",1727342532919,2.02172523,2622.9,2622.0,3.81387]
["bitfinex","ETHUSD",1727342532920,0.0379599,2622.9,2622.8,0.8132]
["bitfinex","ETHUSD",1727342533116,0.0379599,2622.9,2622.8,5.73007898]
["bitfinex","ETHUSD",1727342534680,0.0379599,2622.9,2622.8,5.7300778]
["bitfinex","ETHUSD",1727342536171,0.0379599,2622.9,2622.8,6.15478177]
["bitfinex","ETHUSD",1727342536390,0.0379599,2622.9,2622.8,6.15478175]
["bitfinex","ETHUSD",1727342536736,0.0379599,2622.9,2622.8,5.73007778]
["bitfinex","ETHUSD",1727342536941,0.0379599,2622.9,2622.8,6.15478216]
["bitfinex","ETHUSD",1727342539700,0.0379599,2622.9,2622.8,5.73007778]
["bitfinex","ETHUSD",1727342539997,0.0379599,2622.9,2622.8,6.15481701]
["bitfinex","ETHUSD",1727342540567,0.0379599,2622.9,2622.8,6.15481848]
["bitfinex","ETHUSD",1727342542206,0.0379599,2622.9,2622.8,6.07857543]
["bitfinex","ETHUSD",1727342542407,0.0379599,2622.9,2622.8,5.26537543]
["bitfinex","ETHUSD",1727342542408,0.8365599,2622.9,2622.8,5.26537543]
["bitfinex","ETHUSD",1727342542610,0.8365599,2622.9,2622.7,3.8128]
["bitfinex","ETHUSD",1727342542782,0.8365599,2622.9,2622.7,3.81277]
["bitfinex","ETHUSD",1727342543181,0.8365599,2622.9,2622.8,5.57678131]
["bitfinex","ETHUSD",1727342543813,0.8365599,2622.9,2622.8,5.64644264]
["bitfinex","ETHUSD",1727342544117,0.0379599,2622.9,2622.8,5.64644264]
["bitfinex","ETHUSD",1727342549391,0.0379599,2622.9,2622.8,3.88237133]
["bitfinex","ETHUSD",1727342549593,0.0379599,2622.9,2622.8,5.64644264]
["bitfinex","ETHUSD",1727342550117,0.0379599,2622.9,2622.8,0.06966133]
["bitfinex","ETHUSD",1727342550318,0.8316599,2622.9,2622.8,3.88237133]
["bitfinex","ETHUSD",1727342550614,0.8316599,2622.9,2622.8,5.64656874]
["bitfinex","ETHUSD",1727342559230,0.0379599,2622.9,2622.8,10.45586807]
["bitfinex","ETHUSD",1727342559540,0.0379599,2622.9,2622.8,9.43366874]
["bitfinex","ETHUSD",1727342559837,0.0379599,2622.9,2622.8,10.31221646]
["bitfinex","ETHUSD",1727342560129,0.0379599,2622.9,2622.8,10.73713727]
["bitfinex","ETHUSD",1727342560303,0.0379599,2622.9,2622.8,9.39798478]
["bitfinex","ETHUSD",1727342560506,0.0379599,2622.9,2622.8,11.68488159]
["bitfinex","ETHUSD",1727342563135,0.0379599,2622.9,2622.8,11.25996277]
["bitfinex","ETHUSD",1727342563430,0.0379599,2622.9,2622.8,11.68473082]
["bitfinex","ETHUSD",1727342563595,0.66275308,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1727342563827,0.66275308,2623.7,2623.6,3.88087004]
["bitfinex","ETHUSD",1727342565461,0.66275308,2623.7,2623.6,5.64494135]
["bitfinex","ETHUSD",1727342566924,0.66275308,2623.7,2623.6,3.88087004]
["bitfinex","ETHUSD",1727342573084,0.66275308,2623.7,2623.6,0.06932004]
["bitfinex","ETHUSD",1727342573563,2.34670784,2623.9,2623.6,3.81155]
["bitfinex","ETHUSD",1727342573750,0.7591,2623.9,2623.7,3.81134]
["bitfinex","ETHUSD",1727342574061,0.09528973,2624.0,2623.7,5.57541131]
["bitfinex","ETHUSD",1727342574062,0.7978,2624.0,2623.7,5.57541131]
["bitfinex","ETHUSD",1727342574263,0.7978,2624.0,2623.8,0.06889635]
["bitfinex","ETHUSD",1727342574462,0.7978,2624.0,2623.8,3.81125]
["bitfinex","ETHUSD",1727342574663,0.7978,2624.0,2623.9,0.06884376]
["bitfinex","ETHUSD",1727342575099,0.7978,2624.0,2623.9,3.87996376]
["bitfinex","ETHUSD",1727342576673,0.7978,2624.0,2623.9,0.06884376]
["bitfinex","ETHUSD",1727342579682,0.7978,2624.0,2623.9,3.87996376]
["bitfinex","ETHUSD",1727342579882,0.7978,2624.0,2623.9,0.06884376]
["bitfinex","ETHUSD",1727342580457,0.7978,2624.0,2623.9,3.87996376]
["bitfinex","ETHUSD",1727342582688,0.7978,2624.0,2623.9,0.06884376]
["bitfinex","ETHUSD",1727342582885,0.7978,2624.0,2623.9,3.87996376]
["bitfinex","ETHUSD",1727342583279,0.7978,2624.0,2623.9,0.06884376]
["bitfinex","ETHUSD",1727342583861,0.7978,2624.0,2623.9,3.87996376]
["bitfinex","ETHUSD",1727342584601,1.1934583,2624.2,2623.9,3.87996376]
["bitfinex","ETHUSD",1727342587999,1.1934583,2624.2,2623.9,3.87986376]
["bitfinex","ETHUSD",1727342590131,1.1934583,2624.2,2623.9,0.06884376]
["bitfinex","ETHUSD",1727342590270,0.8168,2624.0,2623.9,0.06884376]
["bitfinex","ETHUSD",1727342590477,0.8168,2624.0,2623.8,3.81123]
["bitfinex","ETHUSD",1727342590676,0.8168,2624.0,2623.9,0.0681597]
["bitfinex","ETHUSD",1727342596695,0.39885927,2624.1,2623.9,0.0681597]
["bitfinex","ETHUSD",1727342597019,0.39885927,2624.1,2623.9,3.8792697]
["bitfinex","ETHUSD",1727342598716,0.39885927,2624.1,2623.9,3.81111]
["bitfinex","ETHUSD",1727342598919,0.39885927,2624.1,2624.0,0.06808721]
["bitfinex","ETHUSD",1727342600419,1.98646711,2624.1,2624.0,0.06808721]
["bitfinex","ETHUSD",1727342600625,0.39885927,2624.1,2624.0,0.06808721]
["bitfinex","ETHUSD",1727342600810,1.98646711,2624.1,2624.0,0.06808721]
["bitfinex","ETHUSD",1727342601006,0.39885927,2624.1,2624.0,0.06808721]
["bitfinex","ETHUSD",1727342602529,1.98646711,2624.1,2624.0,0.06808721]
["bitfinex","ETHUSD",1727342604808,0.39885927,2624.1,2624.0,0.06808721]
["bitfinex","ETHUSD",1727342605008,2.38936736,2624.1,2624.0,0.06808721]
["bitfinex","ETHUSD",1727342608152,0.39885927,2624.1,2624.0,0.06808721]
["bitfinex","ETHUSD",1727342608378,0.39885927,2624.1,2623.8,3.81125]
["bitfinex","ETHUSD",1727342608654,0.39885927,2624.1,2624.0,0.06808721]
["bitfinex","ETHUSD",1727342608817,0.39885927,2624.1,2623.9,0.0681398]
["bitfinex","ETHUSD",1727342609018,0.39885927,2624.1,2624.0,0.06808721]
["bitfinex","ETHUSD",1727342609215,4.20968927,2624.1,2624.0,0.06808721]
["bitfinex","ETHUSD",1727342609416,4.20968927,2624.1,2623.4,3.81176]
["bitfinex","ETHUSD",1727342609417,3.81129,2623.8,2623.4,3.81176]
["bitfinex","ETHUSD",1727342609611,0.7845,2623.5,2623.0,0.80291738]
["bitfinex","ETHUSD",1727342609817,0.7845,2623.5,2623.3,3.81192]
["bitfinex","ETHUSD",1727342610949,0.7845,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1727342611366,0.7845,2623.5,2623.3,3.81189]
["bitfinex","ETHUSD",1727342611957,0.7845,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1727342612868,0.85449544,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1727342613040,0.85449544,2623.8,2623.6,3.81149]
["bitfinex","ETHUSD",1727342613222,1.59157471,2623.7,2623.6,3.81149]
["bitfinex","ETHUSD",1727342614035,1.59157471,2623.7,2623.4,7.62349]
["bitfinex","ETHUSD",1727342614362,1.59157471,2623.7,2623.5,3.81167]
["bitfinex","ETHUSD",1727342615731,1.59157471,2623.7,2623.3,3.81188]
["bitfinex","ETHUSD",1727342615931,1.59157471,2623.7,2623.4,3.81182]
["bitfinex","ETHUSD",1727342616982,0.7592,2623.6,2623.3,3.81197]
["bitfinex","ETHUSD",1727342617182,4.66607675,2623.6,2623.2,3.81208]
["bitfinex","ETHUSD",1727342617693,0.7592,2623.5,2623.1,3.81226]
["bitfinex","ETHUSD",1727342617886,0.7592,2623.3,2622.9,3.81245]
["bitfinex","ETHUSD",1727342618087,0.7592,2623.3,2623.1,3.81227]
["bitfinex","ETHUSD",1727342618250,0.7592,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1727342618783,0.7592,2623.3,2623.2,3.87815491]
["bitfinex","ETHUSD",1727342619365,0.7592,2623.3,2623.2,0.06602491]
["bitfinex","ETHUSD",1727342619771,0.7592,2623.3,2623.1,3.81227]
["bitfinex","ETHUSD",1727342619938,0.7592,2623.3,2623.2,0.06602491]
["bitfinex","ETHUSD",1727342621380,0.7592,2623.3,2623.2,3.87815491]
["bitfinex","ETHUSD",1727342621580,0.8302,2623.5,2623.3,3.81198]
["bitfinex","ETHUSD",1727342622143,0.8302,2623.5,2623.4,0.06591969]
["bitfinex","ETHUSD",1727342622421,0.8302,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1727342622571,0.8302,2623.5,2623.4,0.06591969]
["bitfinex","ETHUSD",1727342622770,1.55616246,2623.5,2623.3,0.0659723]
["bitfinex","ETHUSD",1727342622985,1.55616246,2623.5,2623.4,0.06591969]
["bitfinex","ETHUSD",1727342623220,3.14773717,2623.5,2623.4,0.06591969]
["bitfinex","ETHUSD",1727342623692,3.14773717,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1727342623871,3.14773717,2623.5,2623.3,0.0659723]
["bitfinex","ETHUSD",1727342624071,3.14773717,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1727342624287,3.14773717,2623.5,2623.3,0.0659723]
["bitfinex","ETHUSD",1727342624618,3.14773717,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1727342624784,3.14773717,2623.5,2623.4,0.06591969]
["bitfinex","ETHUSD",1727342624983,3.14773717,2623.5,2623.0,3.81233]
["bitfinex","ETHUSD",1727342624984,6.95944717,2623.5,2623.3,0.06630353]
["bitfinex","ETHUSD",1727342625221,7.44985763,2623.5,2623.4,0.06625092]
["bitfinex","ETHUSD",1727342625509,0.7953,2623.4,2623.0,3.81233]
["bitfinex","ETHUSD",1727342625665,6.19569747,2623.4,2623.0,3.81233]
["bitfinex","ETHUSD",1727342625868,6.2910098,2623.4,2623.1,0.06640876]
["bitfinex","ETHUSD",1727342626069,7.5725458,2623.4,2623.1,0.06640876]
["bitfinex","ETHUSD",1727342626715,3.7606758,2623.4,2623.1,0.06640876]
["bitfinex","ETHUSD",1727342626912,2.4791398,2623.4,2623.1,0.06640876]
["bitfinex","ETHUSD",1727342627601,0.89061233,2623.4,2623.1,3.87867876]
["bitfinex","ETHUSD",1727342627843,0.7953,2623.4,2623.1,3.87867876]
["bitfinex","ETHUSD",1727342628046,0.7953,2623.4,2623.2,3.81202]
["bitfinex","ETHUSD",1727342628362,0.7953,2623.4,2623.3,0.06630353]
["bitfinex","ETHUSD",1727342628566,2.47963321,2623.6,2623.3,0.06630353]
["bitfinex","ETHUSD",1727342628860,2.47963321,2623.6,2623.3,3.81191]
["bitfinex","ETHUSD",1727342629062,2.38432747,2623.6,2623.4,3.81178]
["bitfinex","ETHUSD",1727342629256,2.38432747,2623.6,2623.4,3.87803092]
["bitfinex","ETHUSD",1727342629441,2.38432747,2623.6,2623.4,0.06625092]
["bitfinex","ETHUSD",1727342631713,7.4905274,2623.6,2623.4,0.06625092]
["bitfinex","ETHUSD",1727342631916,7.4905274,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1727342632136,7.4905274,2623.6,2623.3,0.06630353]
["bitfinex","ETHUSD",1727342632319,7.4905274,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1727342632564,7.4905274,2623.6,2623.3,0.06630353]
["bitfinex","ETHUSD",1727342632994,7.4905274,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1727342633155,7.4905274,2623.6,2623.4,0.06625092]
["bitfinex","ETHUSD",1727342633488,2.5361352,2623.5,2623.2,3.81212]
["bitfinex","ETHUSD",1727342633794,1.58852747,2623.5,2623.2,3.81212]
["bitfinex","ETHUSD",1727342634006,1.58852747,2623.5,2623.3,0.06630353]
["bitfinex","ETHUSD",1727342634162,6.29127093,2623.6,2623.3,0.06630353]
["bitfinex","ETHUSD",1727342634483,1.58852747,2623.5,2623.4,0.06625092]
["bitfinex","ETHUSD",1727342634686,1.58852747,2623.5,2623.2,3.81212]
["bitfinex","ETHUSD",1727342634887,1.58852747,2623.5,2623.3,0.06630353]
["bitfinex","ETHUSD",1727342635083,6.29127093,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1727342635292,1.58852747,2623.5,2623.3,0.06630353]
["bitfinex","ETHUSD",1727342635521,1.58852747,2623.5,2623.1,3.81221]
["bitfinex","ETHUSD",1727342635660,1.58852747,2623.5,2623.2,0.06635615]
["bitfinex","ETHUSD",1727342636387,10.00762747,2623.6,2623.2,0.06635615]
["bitfinex","ETHUSD",1727342636693,1.58852747,2623.5,2623.2,0.06635615]
["bitfinex","ETHUSD",1727342636991,10.00762747,2623.6,2623.2,0.06635615]
["bitfinex","ETHUSD",1727342637695,6.19596747,2623.6,2623.2,0.06635615]
["bitfinex","ETHUSD",1727342637863,10.10291242,2623.6,2623.2,0.06635615]
["bitfinex","ETHUSD",1727342638060,6.19596747,2623.6,2623.2,0.06635615]
["bitfinex","ETHUSD",1727342638266,10.10292265,2623.6,2623.2,0.06635615]
["bitfinex","ETHUSD",1727342638567,10.00761747,2623.6,2623.2,0.06635615]
["bitfinex","ETHUSD",1727342638809,6.19596747,2623.6,2623.2,0.06635615]
["bitfinex","ETHUSD",1727342638955,6.2912723,2623.6,2623.2,0.06635615]
["bitfinex","ETHUSD",1727342639566,1.58852747,2623.5,2623.2,0.06635615]
["bitfinex","ETHUSD",1727342639893,3.81176,2623.5,2623.2,0.06635615]
["bitfinex","ETHUSD",1727342640195,5.49559479,2623.5,2623.2,0.06635615]
["bitfinex","ETHUSD",1727342642388,3.81186,2623.4,2623.2,0.06635615]
["bitfinex","ETHUSD",1727342642595,3.81199,2623.3,2623.2,0.06635615]
["bitfinex","ETHUSD",1727342642805,7.45731505,2623.3,2623.2,0.06635615]
["bitfinex","ETHUSD",1727342643194,5.57748131,2622.4,2622.0,0.7928]
["bitfinex","ETHUSD",1727342643394,5.40014488,2622.5,2622.0,0.7928]
["bitfinex","ETHUSD",1727342643744,3.81344,2622.3,2622.0,0.7928]
["bitfinex","ETHUSD",1727342644041,3.90865665,2622.4,2622.0,0.7928]
["bitfinex","ETHUSD",1727342644241,0.09534665,2622.4,2622.0,4.60662]
["bitfinex","ETHUSD",1727342645133,3.90866665,2622.4,2622.0,4.60662]
["bitfinex","ETHUSD",1727342646037,3.90866665,2622.4,2622.0,3.81382]
["bitfinex","ETHUSD",1727342646909,3.90866665,2622.4,2622.1,0.7899]
["bitfinex","ETHUSD",1727342647453,3.90866665,2622.4,2621.8,3.81416]
["bitfinex","ETHUSD",1727342647621,5.67273796,2622.4,2621.8,4.60406]
["bitfinex","ETHUSD",1727342648027,3.81352,2622.3,2621.8,4.60406]
["bitfinex","ETHUSD",1727342648546,3.81375,2622.1,2621.8,0.7899]
["bitfinex","ETHUSD",1727342648753,3.90910815,2622.1,2621.8,0.7899]
["bitfinex","ETHUSD",1727342651249,0.09535815,2622.1,2621.8,0.7899]
["bitfinex","ETHUSD",1727342652426,0.09535815,2622.1,2621.4,0.0379599]
["bitfinex","ETHUSD",1727342652427,1.76407131,2622.0,2621.5,0.7505]
["bitfinex","ETHUSD",1727342652628,0.09536633,2621.9,2621.5,0.7505]
["bitfinex","ETHUSD",1727342652811,0.09536633,2621.9,2621.5,4.56503]
["bitfinex","ETHUSD",1727342653052,3.0,2622.2,2621.8,3.8141]
["bitfinex","ETHUSD",1727342653563,6.81362,2622.2,2621.7,4.56472]
["bitfinex","ETHUSD",1727342653855,0.0953575,2622.1,2621.7,4.56472]
["bitfinex","ETHUSD",1727342654870,6.90897747,2622.2,2621.7,4.56472]
["bitfinex","ETHUSD",1727342655739,6.81362,2622.2,2621.7,8.37896]
["bitfinex","ETHUSD",1727342655943,3.81383,2622.1,2621.7,0.7505]
["bitfinex","ETHUSD",1727342656256,3.90918779,2622.1,2621.7,0.7505]
["bitfinex","ETHUSD",1727342656615,4.139687,2622.2,2621.7,0.7505]
["bitfinex","ETHUSD",1727342656820,6.81365,2622.2,2621.7,4.56475]
["bitfinex","ETHUSD",1727342657651,10.62732,2622.2,2621.7,4.56475]
["bitfinex","ETHUSD",1727342658890,6.81365,2622.2,2621.7,4.56475]
["bitfinex","ETHUSD",1727342659034,3.81374,2622.1,2621.7,0.7505]
["bitfinex","ETHUSD",1727342659241,3.81389,2622.0,2621.6,3.81444]
["bitfinex","ETHUSD",1727342659679,3.81389,2622.0,2621.7,0.05946354]
["bitfinex","ETHUSD",1727342659890,3.81417,2621.8,2621.7,0.05946354]
["bitfinex","ETHUSD",1727342660240,3.81417,2621.8,2621.5,0.7797]
["bitfinex","ETHUSD",1727342660573,3.81417,2621.8,2621.6,0.05951622]
["bitfinex","ETHUSD",1727342661444,3.81409,2621.9,2621.6,0.05951622]
["bitfinex","ETHUSD",1727342661704,3.8142,2621.8,2621.6,0.05951622]
["bitfinex","ETHUSD",1727342662882,3.81408,2621.9,2621.6,0.05951622]
["bitfinex","ETHUSD",1727342666949,3.81394,2622.0,2621.6,3.87396622]
["bitfinex","ETHUSD",1727342667253,3.81394,2622.0,2621.6,0.05951622]
["bitfinex","ETHUSD",1727342667474,7.62794,2622.0,2621.6,0.05951622]
["bitfinex","ETHUSD",1727342668244,3.81406,2621.9,2621.6,0.05951622]
["bitfinex","ETHUSD",1727342668862,3.81394,2622.0,2621.6,0.05951622]
["bitfinex","ETHUSD",1727342669488,7.62795,2622.0,2621.6,0.05951622]
["bitfinex","ETHUSD",1727342669871,3.81394,2622.0,2621.6,3.87397622]
["bitfinex","ETHUSD",1727342671208,7.62791,2622.0,2621.6,3.87397622]
["bitfinex","ETHUSD",1727342671357,3.81394,2622.0,2621.6,3.87397622]
["bitfinex","ETHUSD",1727342671563,7.62793,2622.0,2621.6,3.87397622]
["bitfinex","ETHUSD",1727342671811,7.62793,2622.0,2621.6,0.05951622]
["bitfinex","ETHUSD",1727342673898,3.81415,2621.9,2621.6,0.05951622]
["bitfinex","ETHUSD",1727342677896,3.81394,2622.0,2621.6,3.87388622]
["bitfinex","ETHUSD",1727342684452,7.6279,2622.0,2621.6,3.87388622]
["bitfinex","ETHUSD",1727342684856,3.81394,2622.0,2621.6,3.87388622]
["bitfinex","ETHUSD",1727342685361,8.40069488,2622.2,2621.6,3.87388622]
["bitfinex","ETHUSD",1727342685362,3.81381,2622.1,2621.6,3.87388622]
["bitfinex","ETHUSD",1727342685560,5.40079488,2622.1,2621.6,7.68826622]
["bitfinex","ETHUSD",1727342685763,5.40079488,2622.1,2621.6,3.87388622]
["bitfinex","ETHUSD",1727342687255,5.40089488,2622.0,2621.6,3.87388622]
["bitfinex","ETHUSD",1727342687461,5.40089488,2622.0,2621.6,7.68824622]
["bitfinex","ETHUSD",1727342687767,5.40089488,2622.0,2621.6,3.87387622]
["bitfinex","ETHUSD",1727342688266,9.21485488,2622.0,2621.6,3.87387622]
["bitfinex","ETHUSD",1727342688558,1.58698488,2621.8,2621.6,3.87387622]
["bitfinex","ETHUSD",1727342689662,3.5724859,2621.9,2621.6,3.87387622]
["bitfinex","ETHUSD",1727342689862,1.58698488,2621.8,2621.6,3.87387622]
["bitfinex","ETHUSD",1727342690179,1.58698488,2621.8,2621.6,0.05951622]
["bitfinex","ETHUSD",1727342691339,1.58698488,2621.7,2621.6,0.05951622]
["bitfinex","ETHUSD",1727342691652,1.58698488,2621.8,2621.6,0.05951622]
["bitfinex","ETHUSD",1727342691854,1.58698488,2621.7,2621.6,0.05951622]
["bitfinex","ETHUSD",1727342692900,1.58698488,2621.8,2621.6,4.2961784]
["bitfinex","ETHUSD",1727342693094,1.58698488,2621.9,2621.7,3.81431]
["bitfinex","ETHUSD",1727342693253,1.58698488,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1727342693841,1.58698488,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1727342694341,1.58698488,2621.9,2621.8,4.29619853]
["bitfinex","ETHUSD",1727342695085,1.58698488,2621.9,2621.8,0.0595699]
["bitfinex","ETHUSD",1727342695382,1.58698488,2621.9,2621.7,5.25829813]
["bitfinex","ETHUSD",1727342695579,1.58698488,2621.9,2621.8,0.05958978]
["bitfinex","ETHUSD",1727342696489,1.58698488,2622.0,2621.8,7.04903723]
["bitfinex","ETHUSD",1727342696693,3.81325,2622.5,2621.8,7.04903723]
["bitfinex","ETHUSD",1727342696694,1.58698488,2622.2,2622.1,3.81373]
["bitfinex","ETHUSD",1727342696985,1.58698488,2622.2,2622.1,0.48182839]
["bitfinex","ETHUSD",1727342697288,1.58698488,2622.2,2622.1,3.87312202]
["bitfinex","ETHUSD",1727342697493,1.58698488,2622.2,2622.1,0.05939202]
["bitfinex","ETHUSD",1727342698886,1.58698488,2622.3,2622.1,0.05939202]
["bitfinex","ETHUSD",1727342699553,1.99118321,2622.2,2622.1,0.05939202]
["bitfinex","ETHUSD",1727342699878,7.32095952,2622.3,2621.8,3.81406]
["bitfinex","ETHUSD",1727342700085,6.60753321,2622.3,2622.1,0.05926615]
["bitfinex","ETHUSD",1727342700381,5.80365626,2622.2,2621.8,3.81406]
["bitfinex","ETHUSD",1727342700701,1.59207635,2622.1,2621.8,3.81406]
["bitfinex","ETHUSD",1727342700853,5.40567635,2622.2,2621.8,3.81406]
["bitfinex","ETHUSD",1727342701053,1.59207635,2622.1,2621.8,3.81406]
["bitfinex","ETHUSD",1727342701695,6.60641626,2622.3,2621.8,3.81406]
["bitfinex","ETHUSD",1727342701696,1.59207635,2622.2,2621.8,3.81406]
["bitfinex","ETHUSD",1727342701878,1.59207635,2622.1,2621.9,0.42217019]
["bitfinex","ETHUSD",1727342702082,1.59207635,2622.1,2621.8,3.81406]
["bitfinex","ETHUSD",1727342702472,1.59207635,2622.1,2621.9,3.814]
["bitfinex","ETHUSD",1727342702786,1.59207635,2622.2,2621.9,3.814]
["bitfinex","ETHUSD",1727342704496,1.59207635,2622.2,2622.0,3.81385]
["bitfinex","ETHUSD",1727342704695,1.59207635,2622.3,2622.0,3.81385]
["bitfinex","ETHUSD",1727342704998,1.59207635,2622.2,2622.0,3.81385]
["bitfinex","ETHUSD",1727342705507,1.59207635,2622.3,2622.0,3.81385]
["bitfinex","ETHUSD",1727342705983,1.59207635,2622.3,2622.1,3.81373]
["bitfinex","ETHUSD",1727342707381,1.59207635,2622.3,2622.0,4.63195]
["bitfinex","ETHUSD",1727342707855,1.59207635,2622.3,2622.0,8.44572]
["bitfinex","ETHUSD",1727342708073,1.59207635,2622.4,2622.0,8.44572]
["bitfinex","ETHUSD",1727342708668,1.59207635,2622.4,2622.1,0.05895476]
["bitfinex","ETHUSD",1727342709708,1.59207635,2622.4,2622.1,3.87267476]
["bitfinex","ETHUSD",1727342710125,1.59207635,2622.4,2622.1,0.05895476]
["bitfinex","ETHUSD",1727342710413,0.7998,2622.7,2622.4,3.8133]
["bitfinex","ETHUSD",1727342710414,1.59207635,2622.7,2622.4,3.8133]
["bitfinex","ETHUSD",1727342710620,1.59207635,2622.9,2622.7,3.81286]
["bitfinex","ETHUSD",1727342710823,1.98941832,2623.0,2622.8,3.81271]
["bitfinex","ETHUSD",1727342710824,1.59207635,2623.0,2622.8,3.81271]
["bitfinex","ETHUSD",1727342711175,1.59207635,2623.1,2622.9,0.05831502]
["bitfinex","ETHUSD",1727342711477,0.66013783,2623.0,2622.7,4.64406]
["bitfinex","ETHUSD",1727342711698,1.59207635,2623.1,2623.0,0.0582624]
["bitfinex","ETHUSD",1727342711878,1.59207635,2623.1,2622.7,8.45681]
["bitfinex","ETHUSD",1727342712109,1.59207635,2623.1,2623.0,0.05825578]
["bitfinex","ETHUSD",1727342712295,1.59207635,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1727342712501,1.59207635,2623.1,2623.0,0.05825578]
["bitfinex","ETHUSD",1727342712703,1.59207635,2623.1,2622.9,0.0583084]
["bitfinex","ETHUSD",1727342712890,1.59207635,2623.1,2623.0,0.05825578]
["bitfinex","ETHUSD",1727342713208,6.20407635,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1727342713413,5.39187635,2623.2,2623.0,0.05825578]
["bitfinex","ETHUSD",1727342713612,6.59243382,2623.2,2622.9,0.0583084]
["bitfinex","ETHUSD",1727342713981,10.40457382,2623.2,2622.9,0.0583084]
["bitfinex","ETHUSD",1727342714190,3.59243382,2623.2,2622.9,0.0583084]
["bitfinex","ETHUSD",1727342714388,2.39187635,2623.2,2622.9,0.0583084]
["bitfinex","ETHUSD",1727342714791,0.7998,2623.2,2622.9,0.0583084]
["bitfinex","ETHUSD",1727342715207,5.40414635,2623.3,2622.9,0.0583084]
["bitfinex","ETHUSD",1727342715602,3.81214,2623.2,2622.9,0.0583084]
["bitfinex","ETHUSD",1727342716332,5.01031427,2623.2,2622.9,0.0583084]
["bitfinex","ETHUSD",1727342717583,3.81231,2623.1,2622.9,0.0583084]
["bitfinex","ETHUSD",1727342717888,3.81231,2623.1,2622.7,4.64404]
["bitfinex","ETHUSD",1727342718204,3.81231,2623.1,2622.8,0.057818]
["bitfinex","ETHUSD",1727342718432,1.19817427,2623.2,2622.8,0.057818]
["bitfinex","ETHUSD",1727342718433,0.8019,2623.0,2622.8,0.057818]
["bitfinex","ETHUSD",1727342718604,0.8019,2623.0,2622.7,3.81276]
["bitfinex","ETHUSD",1727342718919,0.8019,2623.0,2622.9,0.05776537]
["bitfinex","ETHUSD",1727342719118,3.81215,2623.2,2622.8,3.870508]
["bitfinex","ETHUSD",1727342719119,4.61405,2623.2,2622.8,3.870508]
["bitfinex","ETHUSD",1727342719421,4.61405,2623.2,2622.9,0.05776537]
["bitfinex","ETHUSD",1727342720085,4.61405,2623.2,2622.7,3.81284]
["bitfinex","ETHUSD",1727342720286,4.61405,2623.2,2623.0,0.05771274]
["bitfinex","ETHUSD",1727342720487,3.81229,2623.1,2622.7,3.81284]
["bitfinex","ETHUSD",1727342721841,3.81229,2623.1,2622.6,3.81299]
["bitfinex","ETHUSD",1727342722135,3.81273,2622.8,2622.4,3.81326]
["bitfinex","ETHUSD",1727342722430,4.6757426,2623.0,2622.5,3.81307]
["bitfinex","ETHUSD",1727342722431,8.39295,2623.0,2622.5,3.81307]
["bitfinex","ETHUSD",1727342722601,9.94166051,2623.0,2622.5,3.81307]
["bitfinex","ETHUSD",1727342722804,6.12913051,2623.0,2622.5,3.81307]
["bitfinex","ETHUSD",1727342723141,10.03702562,2623.0,2622.5,3.81307]
["bitfinex","ETHUSD",1727342723298,6.12913051,2623.0,2622.5,3.81307]
["bitfinex","ETHUSD",1727342723506,3.81258,2622.9,2622.5,3.81307]
["bitfinex","ETHUSD",1727342723713,3.81258,2622.9,2622.6,0.05583895]
["bitfinex","ETHUSD",1727342723913,5.04929193,2622.9,2622.6,0.05583895]
["bitfinex","ETHUSD",1727342724516,1.23671193,2622.9,2622.6,0.05583895]
["bitfinex","ETHUSD",1727342724914,5.04928193,2622.9,2622.6,0.05583895]
["bitfinex","ETHUSD",1727342725283,1.23671193,2622.9,2622.6,0.05583895]
["bitfinex","ETHUSD",1727342725690,5.04929193,2622.9,2622.6,0.05583895]
["bitfinex","ETHUSD",1727342725893,3.0,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1727342725894,1.59207635,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1727342726156,6.19072203,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1727342726157,0.7596,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1727342726314,0.7596,2623.9,2623.4,3.81178]
["bitfinex","ETHUSD",1727342726638,0.7596,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1727342726943,0.7596,2623.9,2623.5,0.05573613]
["bitfinex","ETHUSD",1727342727146,0.7596,2623.9,2623.5,3.86742613]
["bitfinex","ETHUSD",1727342727445,0.7596,2623.9,2623.6,0.05566366]
["bitfinex","ETHUSD",1727342730954,0.8221,2623.7,2623.6,0.05566366]
["bitfinex","ETHUSD",1727342731308,0.8221,2623.7,2623.3,3.81189]
["bitfinex","ETHUSD",1727342731514,0.8221,2623.7,2623.6,0.05505469]
["bitfinex","ETHUSD",1727342731752,0.8221,2623.7,2623.4,3.81184]
["bitfinex","ETHUSD",1727342732048,0.8221,2623.7,2623.6,0.05505469]
["bitfinex","ETHUSD",1727342732260,1.21383922,2623.7,2623.4,7.6236]
["bitfinex","ETHUSD",1727342732414,1.21383922,2623.7,2623.6,0.05505469]
["bitfinex","ETHUSD",1727342732619,1.21383922,2623.7,2623.4,3.81176]
["bitfinex","ETHUSD",1727342732955,0.8221,2623.7,2623.6,0.05505469]
["bitfinex","ETHUSD",1727342733249,0.7918,2624.0,2623.6,3.86660469]
["bitfinex","ETHUSD",1727342733450,0.88708948,2624.0,2623.6,3.86660469]
["bitfinex","ETHUSD",1727342733615,4.81608106,2624.0,2623.6,3.86652469]
["bitfinex","ETHUSD",1727342733816,1.81608106,2624.0,2623.6,3.86652469]
["bitfinex","ETHUSD",1727342734012,0.7918,2624.0,2623.6,3.86652469]
["bitfinex","ETHUSD",1727342734261,0.7918,2624.0,2623.6,3.86651469]
["bitfinex","ETHUSD",1727342734414,0.7918,2624.0,2623.7,3.81133]
["bitfinex","ETHUSD",1727342734815,0.7918,2624.0,2623.8,3.8662492]
["bitfinex","ETHUSD",1727342735961,0.7918,2624.0,2623.8,0.0549892]
["bitfinex","ETHUSD",1727342736121,0.7918,2624.0,2623.8,3.8662292]
["bitfinex","ETHUSD",1727342739926,3.0,2624.1,2623.8,3.8662292]
["bitfinex","ETHUSD",1727342741466,3.0,2624.1,2623.8,0.0549892]
["bitfinex","ETHUSD",1727342741853,3.0,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1727342742168,0.39886948,2624.0,2623.9,0.05421514]
["bitfinex","ETHUSD",1727342742376,0.39886948,2624.0,2623.8,0.05426773]
["bitfinex","ETHUSD",1727342742693,0.39886948,2624.0,2623.9,0.05421514]
["bitfinex","ETHUSD",1727342743188,0.39886948,2624.0,2623.7,3.8114]
["bitfinex","ETHUSD",1727342743345,0.39886948,2624.0,2623.9,0.05421514]
["bitfinex","ETHUSD",1727342743549,0.39886948,2624.0,2623.8,0.05426773]
["bitfinex","ETHUSD",1727342743875,0.39886948,2624.0,2623.9,0.05421514]
["bitfinex","ETHUSD",1727342744171,0.39886948,2624.0,2623.7,3.81133]
["bitfinex","ETHUSD",1727342744348,0.39886948,2624.0,2623.9,0.05421514]
["bitfinex","ETHUSD",1727342744562,0.39886948,2624.0,2623.8,3.86552773]
["bitfinex","ETHUSD",1727342744762,0.39886948,2624.0,2623.9,0.05421514]
["bitfinex","ETHUSD",1727342745350,0.39886948,2624.0,2623.9,3.86533514]
["bitfinex","ETHUSD",1727342746951,0.39886948,2624.0,2623.9,0.05421514]
["bitfinex","ETHUSD",1727342747650,0.39886948,2624.0,2623.9,3.86533514]
["bitfinex","ETHUSD",1727342748957,4.97763948,2624.0,2623.9,0.05421514]
["bitfinex","ETHUSD",1727342749161,5.47540343,2624.0,2623.9,0.05421514]
["bitfinex","ETHUSD",1727342749364,5.47540343,2624.0,2623.6,3.81143]
["bitfinex","ETHUSD",1727342749606,0.09528432,2623.9,2623.6,3.81143]
["bitfinex","ETHUSD",1727342750492,1.26195341,2624.0,2623.6,3.81143]
["bitfinex","ETHUSD",1727342750895,1.26195341,2624.0,2623.7,3.8113]
["bitfinex","ETHUSD",1727342751196,1.16666948,2624.0,2623.7,3.8113]
["bitfinex","ETHUSD",1727342751395,1.26195148,2624.0,2623.7,3.8113]
["bitfinex","ETHUSD",1727342752716,1.16666948,2624.0,2623.7,3.8113]
["bitfinex","ETHUSD",1727342753028,0.7678,2624.0,2623.7,3.8113]
["bitfinex","ETHUSD",1727342753731,0.7678,2624.0,2623.8,0.05243469]
["bitfinex","ETHUSD",1727342754429,0.7678,2624.0,2623.7,3.8113]
["bitfinex","ETHUSD",1727342754592,0.7678,2624.0,2623.9,0.0523821]
["bitfinex","ETHUSD",1727342754928,1.2351912,2624.0,2623.6,3.81149]
["bitfinex","ETHUSD",1727342755134,0.09528707,2623.9,2623.6,3.81149]
["bitfinex","ETHUSD",1727342755326,1.2351912,2624.0,2623.6,3.81148]
["bitfinex","ETHUSD",1727342755492,1.2351912,2624.0,2623.6,3.81149]
["bitfinex","ETHUSD",1727342755696,5.0462212,2624.0,2623.6,3.81149]
["bitfinex","ETHUSD",1727342756522,1.2351912,2624.0,2623.6,3.81149]
["bitfinex","ETHUSD",1727342756706,1.2351912,2624.0,2623.7,3.81141]
["bitfinex","ETHUSD",1727342757633,0.7678,2624.0,2623.7,3.81141]
["bitfinex","ETHUSD",1727342758130,0.7678,2624.0,2623.8,3.81126]
["bitfinex","ETHUSD",1727342758891,0.7678,2624.0,2623.6,3.81149]
["bitfinex","ETHUSD",1727342759106,0.7678,2624.0,2623.7,3.81138]
["bitfinex","ETHUSD",1727342760029,0.7678,2624.0,2623.8,3.81126]
["bitfinex","ETHUSD",1727342760421,0.7678,2624.0,2623.6,3.81149]
["bitfinex","ETHUSD",1727342760422,0.7678,2624.0,2623.7,3.81134]
["bitfinex","ETHUSD",1727342760797,0.7678,2624.0,2623.6,3.81144]
["bitfinex","ETHUSD",1727342760996,0.7678,2624.0,2623.7,3.81133]
["bitfinex","ETHUSD",1727342761433,0.90238576,2624.2,2623.9,3.81103]
["bitfinex","ETHUSD",1727342761735,4.64737063,2624.2,2623.9,3.81103]
["bitfinex","ETHUSD",1727342762428,8.45807063,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1727342762801,4.64737063,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1727342762998,8.55340257,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1727342763322,4.64737063,2624.2,2623.8,3.81118]
["bitfinex","ETHUSD",1727342763637,4.74265259,2624.2,2623.8,3.81118]
["bitfinex","ETHUSD",1727342764620,8.55341259,2624.2,2623.8,3.81118]
["bitfinex","ETHUSD",1727342764860,4.64737063,2624.2,2623.9,3.8111]
["bitfinex","ETHUSD",1727342765007,4.64737063,2624.2,2623.8,3.8112]
["bitfinex","ETHUSD",1727342765206,4.74265251,2624.2,2623.8,3.8112]
["bitfinex","ETHUSD",1727342765742,8.55339251,2624.2,2623.8,3.8112]
["bitfinex","ETHUSD",1727342766051,8.45811063,2624.2,2623.8,3.8112]
["bitfinex","ETHUSD",1727342766343,0.8071,2624.2,2623.8,3.81118]
["bitfinex","ETHUSD",1727342766548,4.61778,2624.2,2623.8,3.81118]
["bitfinex","ETHUSD",1727342767258,0.0379599,2624.5,2624.2,4.62518]
["bitfinex","ETHUSD",1727342767464,0.0379599,2624.5,2624.3,5.57459131]
["bitfinex","ETHUSD",1727342767670,0.0379599,2624.5,2624.2,6.38925131]
["bitfinex","ETHUSD",1727342767817,0.0379599,2624.5,2624.3,3.81052]
["bitfinex","ETHUSD",1727342768020,0.0379599,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1727342768267,0.0379599,2624.5,2624.3,3.81052]
["bitfinex","ETHUSD",1727342768637,0.0379599,2624.5,2624.4,0.04575793]
["bitfinex","ETHUSD",1727342769356,0.0379599,2624.5,2624.4,3.85614793]
["bitfinex","ETHUSD",1727342770471,0.0379599,2624.5,2624.4,6.64474316]
["bitfinex","ETHUSD",1727342772869,0.0379599,2624.5,2624.4,4.88067185]
["bitfinex","ETHUSD",1727342773859,0.0379599,2624.5,2624.4,6.64474316]
["bitfinex","ETHUSD",1727342774364,0.0379599,2624.5,2624.4,7.44154316]
["bitfinex","ETHUSD",1727342774590,0.0379599,2625.3,2625.1,3.80931]
["bitfinex","ETHUSD",1727342774754,0.0379599,2625.3,2625.1,5.57338131]
["bitfinex","ETHUSD",1727342775102,0.0379599,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1727342775280,0.0379599,2625.3,2625.2,3.85456751]
["bitfinex","ETHUSD",1727342775582,0.0379599,2625.3,2625.2,4.72754928]
["bitfinex","ETHUSD",1727342775739,0.0379599,2625.3,2625.2,4.65136751]
["bitfinex","ETHUSD",1727342776686,0.0379599,2625.3,2625.2,5.52035295]
["bitfinex","ETHUSD",1727342777044,0.0379599,2625.3,2625.2,5.59652798]
["bitfinex","ETHUSD",1727342777244,0.0379599,2625.3,2625.2,5.52035295]
["bitfinex","ETHUSD",1727342777970,0.0379599,2625.3,2625.2,8.59652104]
["bitfinex","ETHUSD",1727342778167,0.0379599,2625.3,2625.2,8.52035295]
["bitfinex","ETHUSD",1727342778370,0.0379599,2625.3,2625.2,12.32908338]
["bitfinex","ETHUSD",1727342779248,0.0379599,2626.1,2625.2,11.53228338]
["bitfinex","ETHUSD",1727342779448,0.0379599,2626.1,2626.0,4.57767]
["bitfinex","ETHUSD",1727342779676,0.0379599,2626.1,2626.0,4.62258735]
["bitfinex","ETHUSD",1727342780944,0.0379599,2626.1,2626.0,8.43131778]
["bitfinex","ETHUSD",1727342781771,0.0379599,2626.1,2626.0,11.43131778]
["bitfinex","ETHUSD",1727342781983,0.0379599,2626.1,2626.0,12.30030322]
["bitfinex","ETHUSD",1727342792404,0.0379599,2626.1,2626.0,9.30030322]
["bitfinex","ETHUSD",1727342793745,0.8459599,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1727342794107,0.8459599,2626.9,2626.8,3.84758497]
["bitfinex","ETHUSD",1727342794310,1.2443421,2626.9,2626.8,3.84758497]
["bitfinex","ETHUSD",1727342795554,0.4363421,2626.9,2626.8,8.4217769]
["bitfinex","ETHUSD",1727342795710,0.0379599,2626.9,2626.8,8.4217769]
["bitfinex","ETHUSD",1727342797243,0.0379599,2626.9,2626.8,9.2230769]
["bitfinex","ETHUSD",1727342797868,3.0379599,2627.7,2626.9,3.8013]
["bitfinex","ETHUSD",1727342797869,0.0379599,2627.7,2626.9,3.8013]
["bitfinex","ETHUSD",1727342798154,0.0379599,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1727342798320,0.0379599,2628.4,2628.3,7.68954906]
["bitfinex","ETHUSD",1727342798824,0.0379599,2628.4,2628.3,3.88081863]
["bitfinex","ETHUSD",1727342799231,0.0379599,2628.4,2628.3,4.65344386]
["bitfinex","ETHUSD",1727342799429,0.0379599,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1727342799747,0.0379599,2628.4,2628.3,3.86153185]
["bitfinex","ETHUSD",1727342800319,0.0379599,2628.4,2628.3,4.69551692]
["bitfinex","ETHUSD",1727342800624,0.0379599,2628.4,2628.3,3.93761692]
["bitfinex","ETHUSD",1727342803552,0.0379599,2628.4,2628.3,7.74634735]
["bitfinex","ETHUSD",1727342803710,0.0379599,2628.4,2628.3,8.82538902]
["bitfinex","ETHUSD",1727342804057,0.0379599,2628.4,2628.3,9.65238902]
["bitfinex","ETHUSD",1727342804557,0.0379599,2628.4,2628.3,9.66771199]
["bitfinex","ETHUSD",1727342806219,0.0379599,2628.4,2628.3,5.85898156]
["bitfinex","ETHUSD",1727342808507,0.0379599,2628.4,2628.3,9.74378221]
["bitfinex","ETHUSD",1727342808622,0.0379599,2628.4,2628.3,9.66771199]
["bitfinex","ETHUSD",1727342809023,0.0379599,2628.4,2628.3,12.66771199]
["bitfinex","ETHUSD",1727342809249,0.0379599,2628.4,2628.3,12.59559717]
["bitfinex","ETHUSD",1727342809755,0.0379599,2628.4,2628.3,8.78686674]
["bitfinex","ETHUSD",1727342810061,0.0379599,2628.4,2628.3,7.95986674]
["bitfinex","ETHUSD",1727342811447,0.0379599,2628.4,2628.3,8.73176674]
["bitfinex","ETHUSD",1727342812923,0.8632599,2629.2,2628.3,8.73176674]
["bitfinex","ETHUSD",1727342812924,0.8632599,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1727342814287,0.0379599,2629.2,2629.1,3.87964523]
["bitfinex","ETHUSD",1727342814576,0.8153,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1727342814724,0.8397628,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1727342814929,3.85684583,2630.3,2629.5,1.3655]
["bitfinex","ETHUSD",1727342814930,0.0481154,2630.3,2629.5,1.3655]
["bitfinex","ETHUSD",1727342815132,0.0481154,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1727342815373,0.0481154,2630.3,2630.2,3.87801968]
["bitfinex","ETHUSD",1727342815539,0.0481154,2630.3,2630.2,4.63691968]
["bitfinex","ETHUSD",1727342816274,0.0481154,2630.3,2630.2,7.63691968]
["bitfinex","ETHUSD",1727342816480,0.0481154,2630.3,2630.2,8.88570274]
["bitfinex","ETHUSD",1727342817572,0.0481154,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727342817957,0.0481154,2631.3,2631.1,3.80068]
["bitfinex","ETHUSD",1727342818499,0.0481154,2631.3,2631.1,3.80058]
["bitfinex","ETHUSD",1727342818780,0.0481154,2631.3,2630.9,3.80087]
["bitfinex","ETHUSD",1727342818928,0.7883,2631.2,2630.7,3.80118]
["bitfinex","ETHUSD",1727342819380,0.39750474,2631.1,2630.7,3.80118]
["bitfinex","ETHUSD",1727342819541,0.7883,2631.2,2630.7,3.80118]
["bitfinex","ETHUSD",1727342819941,0.7883,2631.2,2630.5,3.80146]
["bitfinex","ETHUSD",1727342819942,0.39778034,2631.0,2630.5,3.80146]
["bitfinex","ETHUSD",1727342820145,0.8306,2630.7,2629.5,0.3829]
["bitfinex","ETHUSD",1727342820427,3.80159,2630.5,2630.0,3.80227]
["bitfinex","ETHUSD",1727342820676,0.804,2630.3,2629.9,3.80242]
["bitfinex","ETHUSD",1727342820833,0.804,2630.3,2629.8,3.80244]
["bitfinex","ETHUSD",1727342821033,0.804,2630.3,2629.6,3.80275]
["bitfinex","ETHUSD",1727342821332,0.804,2630.3,2629.9,3.80229]
["bitfinex","ETHUSD",1727342821539,0.804,2630.3,2630.0,3.80227]
["bitfinex","ETHUSD",1727342821846,0.804,2630.3,2629.8,3.80248]
["bitfinex","ETHUSD",1727342822046,0.7932,2630.1,2629.4,0.380314]
["bitfinex","ETHUSD",1727342822237,0.7932,2630.1,2629.7,3.8027]
["bitfinex","ETHUSD",1727342822684,0.7932,2630.1,2629.8,3.80248]
["bitfinex","ETHUSD",1727342822833,0.7932,2630.1,2629.5,3.80291]
["bitfinex","ETHUSD",1727342823258,0.7932,2630.1,2629.7,3.80269]
["bitfinex","ETHUSD",1727342823480,0.7932,2630.1,2629.9,3.80233]
["bitfinex","ETHUSD",1727342823687,0.7932,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1727342824755,0.7932,2630.1,2630.0,4.562759]
["bitfinex","ETHUSD",1727342824955,0.7932,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1727342825357,0.8223,2630.4,2630.1,3.80209]
["bitfinex","ETHUSD",1727342825767,0.39786066,2630.3,2630.1,3.80209]
["bitfinex","ETHUSD",1727342826004,0.39786066,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1727342826890,0.39786066,2630.3,2629.9,3.80231]
["bitfinex","ETHUSD",1727342827087,0.39786066,2630.3,2630.1,3.80212]
["bitfinex","ETHUSD",1727342827316,0.39786066,2630.3,2630.1,7.60416]
["bitfinex","ETHUSD",1727342827475,0.39786066,2630.3,2630.1,3.80204]
["bitfinex","ETHUSD",1727342827677,0.39786066,2630.3,2629.9,3.80234]
["bitfinex","ETHUSD",1727342827886,0.39786066,2630.3,2629.7,3.80264]
["bitfinex","ETHUSD",1727342828061,0.7771,2630.2,2629.7,3.80264]
["bitfinex","ETHUSD",1727342828257,5.45704507,2630.2,2629.5,3.80291]
["bitfinex","ETHUSD",1727342828481,0.917164,2630.1,2629.5,3.80291]
["bitfinex","ETHUSD",1727342828966,0.8221,2630.1,2629.3,7.44]
["bitfinex","ETHUSD",1727342829126,0.8221,2630.6,2630.0,7.60444]
["bitfinex","ETHUSD",1727342829428,0.8221,2630.6,2629.9,3.80241]
["bitfinex","ETHUSD",1727342829429,0.8221,2630.6,2630.3,3.80172]
["bitfinex","ETHUSD",1727342829564,0.8221,2630.6,2630.4,3.80159]
["bitfinex","ETHUSD",1727342830162,0.8221,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1727342831276,0.3978858,2631.0,2630.5,3.80155]
["bitfinex","ETHUSD",1727342831277,0.8306,2630.9,2630.5,3.80155]
["bitfinex","ETHUSD",1727342831477,0.8306,2630.9,2629.9,4.57722]
["bitfinex","ETHUSD",1727342831478,0.8306,2630.9,2630.7,3.80114]
["bitfinex","ETHUSD",1727342831676,0.3978858,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1727342832180,0.8306,2631.2,2631.0,3.80073]
["bitfinex","ETHUSD",1727342832381,0.8306,2631.2,2630.9,3.80096]
["bitfinex","ETHUSD",1727342832576,0.8306,2631.2,2630.7,3.8012]
["bitfinex","ETHUSD",1727342832791,0.8306,2631.2,2630.9,3.80087]
["bitfinex","ETHUSD",1727342833596,0.8306,2631.2,2631.0,3.80082]
["bitfinex","ETHUSD",1727342833804,0.8306,2631.2,2630.9,3.80087]
["bitfinex","ETHUSD",1727342834112,0.7971,2631.1,2630.5,3.80144]
["bitfinex","ETHUSD",1727342834701,0.14313373,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727342834702,0.0481154,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727342836544,0.7648,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1727342837146,0.8031,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1727342837505,0.8031,2632.1,2631.9,3.79949]
["bitfinex","ETHUSD",1727342837736,0.8031,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1727342838259,0.80184584,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1727342838620,0.80184584,2632.1,2631.9,3.87547148]
["bitfinex","ETHUSD",1727342838621,0.0481154,2632.3,2631.9,3.79945]
["bitfinex","ETHUSD",1727342839466,0.0481154,2632.3,2631.1,3.8158]
["bitfinex","ETHUSD",1727342839467,3.7991,2632.2,2631.5,3.80004]
["bitfinex","ETHUSD",1727342839672,3.7991,2632.2,2631.6,3.79989]
["bitfinex","ETHUSD",1727342839837,3.79924,2632.1,2631.5,7.60005]
["bitfinex","ETHUSD",1727342840024,3.79924,2632.1,2631.1,7.61645]
["bitfinex","ETHUSD",1727342840025,3.79924,2632.1,2631.3,3.80034]
["bitfinex","ETHUSD",1727342840230,3.79957,2631.9,2631.3,3.80032]
["bitfinex","ETHUSD",1727342840445,3.79924,2632.1,2631.5,3.80011]
["bitfinex","ETHUSD",1727342841457,4.62622,2632.0,2631.5,3.80011]
["bitfinex","ETHUSD",1727342841668,0.8268,2632.0,2631.5,3.80011]
["bitfinex","ETHUSD",1727342842027,0.8268,2632.0,2631.5,7.6761394]
["bitfinex","ETHUSD",1727342842253,0.8268,2632.0,2631.6,3.79994]
["bitfinex","ETHUSD",1727342842780,0.8268,2632.0,2631.6,0.76759694]
["bitfinex","ETHUSD",1727342842931,0.8268,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1727342843971,0.0481154,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1727342843972,0.0481154,2632.3,2632.1,3.79915]
["bitfinex","ETHUSD",1727342844332,0.0481154,2632.3,2632.0,3.79938]
["bitfinex","ETHUSD",1727342845633,0.0481154,2632.3,2631.9,3.79952]
["bitfinex","ETHUSD",1727342846797,0.0481154,2632.3,2632.0,3.79937]
["bitfinex","ETHUSD",1727342847378,0.0481154,2632.3,2631.9,3.79951]
["bitfinex","ETHUSD",1727342847734,3.8470954,2632.3,2631.9,3.79951]
["bitfinex","ETHUSD",1727342847980,0.7998,2632.2,2631.4,0.8332]
["bitfinex","ETHUSD",1727342848173,4.59896,2632.2,2631.6,3.79988]
["bitfinex","ETHUSD",1727342848688,3.79931,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1727342848883,4.273531,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1727342849039,3.79947,2632.0,2631.6,3.79996]
["bitfinex","ETHUSD",1727342849242,4.273531,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1727342849667,4.273531,2632.1,2631.7,3.79981]
["bitfinex","ETHUSD",1727342849951,3.7994,2632.0,2631.5,3.80003]
["bitfinex","ETHUSD",1727342850296,3.7994,2632.0,2631.6,3.79992]
["bitfinex","ETHUSD",1727342850502,3.7994,2632.0,2631.5,3.79998]
["bitfinex","ETHUSD",1727342851063,0.3976863,2631.9,2631.5,3.79998]
["bitfinex","ETHUSD",1727342851291,4.1972363,2631.9,2631.4,3.80025]
["bitfinex","ETHUSD",1727342851458,0.77,2631.8,2631.4,3.80025]
["bitfinex","ETHUSD",1727342851674,4.56976,2631.8,2631.3,3.80031]
["bitfinex","ETHUSD",1727342851998,1.64666363,2631.8,2631.5,3.8001]
["bitfinex","ETHUSD",1727342852166,0.77,2631.8,2631.5,3.8001]
["bitfinex","ETHUSD",1727342852358,0.77,2631.8,2631.4,3.80025]
["bitfinex","ETHUSD",1727342853564,4.56968,2631.8,2631.4,3.80025]
["bitfinex","ETHUSD",1727342854853,0.77,2631.8,2631.3,7.60059]
["bitfinex","ETHUSD",1727342855054,1.60691,2631.8,2631.1,0.07599639]
["bitfinex","ETHUSD",1727342855288,0.7684,2631.3,2630.7,11.24116]
["bitfinex","ETHUSD",1727342855455,3.80068,2631.2,2630.7,11.24116]
["bitfinex","ETHUSD",1727342855667,3.80068,2631.2,2630.2,8.2225]
["bitfinex","ETHUSD",1727342855875,0.7684,2631.1,2630.6,3.80132]
["bitfinex","ETHUSD",1727342856197,0.7684,2631.1,2630.7,3.80118]
["bitfinex","ETHUSD",1727342856367,0.7624,2631.7,2631.2,3.80051]
["bitfinex","ETHUSD",1727342856568,0.7624,2631.7,2631.4,3.80022]
["bitfinex","ETHUSD",1727342856981,0.7624,2631.7,2631.2,7.60087]
["bitfinex","ETHUSD",1727342857282,4.58677,2631.6,2631.0,3.80071]
["bitfinex","ETHUSD",1727342857508,8.38684,2631.6,2631.0,3.80071]
["bitfinex","ETHUSD",1727342857708,4.58717,2631.4,2630.8,3.80102]
["bitfinex","ETHUSD",1727342857998,4.58717,2631.4,2630.8,7.60205]
["bitfinex","ETHUSD",1727342858470,0.7868,2631.4,2630.8,3.80102]
["bitfinex","ETHUSD",1727342858677,0.7868,2631.4,2631.0,3.80082]
["bitfinex","ETHUSD",1727342859170,4.58706,2631.4,2630.8,3.80102]
["bitfinex","ETHUSD",1727342859377,0.54712441,2631.3,2630.8,3.80102]
["bitfinex","ETHUSD",1727342859610,4.34765441,2631.3,2630.7,3.80118]
["bitfinex","ETHUSD",1727342859814,0.54712441,2631.3,2630.8,3.80111]
["bitfinex","ETHUSD",1727342860112,0.54712441,2631.3,2630.4,3.8016]
["bitfinex","ETHUSD",1727342860113,0.804,2631.0,2630.4,3.8016]
["bitfinex","ETHUSD",1727342860314,4.60485,2631.0,2630.4,3.8016]
["bitfinex","ETHUSD",1727342860677,0.804,2630.9,2630.4,3.80168]
["bitfinex","ETHUSD",1727342860876,1.27398797,2630.9,2630.4,3.80168]
["bitfinex","ETHUSD",1727342861389,5.07497797,2630.9,2630.4,3.80162]
["bitfinex","ETHUSD",1727342862579,3.80121,2630.8,2630.3,3.80181]
["bitfinex","ETHUSD",1727342862816,4.3087298,2630.8,2630.3,3.80181]
["bitfinex","ETHUSD",1727342863020,0.5075198,2630.8,2630.3,3.80173]
["bitfinex","ETHUSD",1727342863321,0.7806,2631.3,2630.9,3.80097]
["bitfinex","ETHUSD",1727342863524,4.58107,2631.3,2630.8,3.80112]
["bitfinex","ETHUSD",1727342863820,3.0,2631.2,2630.8,3.80112]
["bitfinex","ETHUSD",1727342864219,6.80055,2631.2,2630.8,3.80112]
["bitfinex","ETHUSD",1727342864622,10.60118,2631.2,2630.6,3.80131]
["bitfinex","ETHUSD",1727342864938,0.7927,2631.1,2630.7,3.80124]
["bitfinex","ETHUSD",1727342865129,0.7927,2631.1,2630.8,3.80104]
["bitfinex","ETHUSD",1727342865333,0.7927,2631.1,2630.8,3.80111]
["bitfinex","ETHUSD",1727342865729,0.7927,2631.1,2630.7,3.80124]
["bitfinex","ETHUSD",1727342866317,4.59349,2631.1,2630.5,7.60293]
["bitfinex","ETHUSD",1727342866522,5.732894,2631.1,2630.3,3.8018]
["bitfinex","ETHUSD",1727342866836,3.80105,2630.9,2630.5,3.80155]
["bitfinex","ETHUSD",1727342866994,0.8058,2631.0,2630.5,3.80155]
["bitfinex","ETHUSD",1727342867197,0.8058,2631.0,2630.6,3.80137]
["bitfinex","ETHUSD",1727342867391,0.8058,2631.0,2630.3,0.07602265]
["bitfinex","ETHUSD",1727342867635,0.8058,2631.0,2630.1,11.24209]
["bitfinex","ETHUSD",1727342867636,0.39780959,2630.9,2630.7,3.80116]
["bitfinex","ETHUSD",1727342868757,0.39780959,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1727342869214,0.39780959,2630.9,2630.6,3.8014]
["bitfinex","ETHUSD",1727342870422,0.39780959,2630.9,2630.5,7.60294]
["bitfinex","ETHUSD",1727342870796,4.19878959,2630.9,2630.5,3.80147]
["bitfinex","ETHUSD",1727342870997,4.19878959,2630.9,2630.4,3.80169]
["bitfinex","ETHUSD",1727342870998,0.7767,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1727342871296,4.57783,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1727342871496,5.45547896,2630.8,2630.3,3.80183]
["bitfinex","ETHUSD",1727342871813,4.57783,2630.8,2630.3,3.80183]
["bitfinex","ETHUSD",1727342872006,4.57783,2630.8,2630.4,3.8017]
["bitfinex","ETHUSD",1727342872529,4.57783,2630.8,2630.3,3.80183]
["bitfinex","ETHUSD",1727342872732,4.57783,2630.8,2630.0,5.03257681]
["bitfinex","ETHUSD",1727342872937,3.80135,2630.7,2630.2,3.80197]
["bitfinex","ETHUSD",1727342873127,3.80135,2630.7,2630.2,7.60388]
["bitfinex","ETHUSD",1727342873351,0.8055,2630.6,2630.2,3.80189]
["bitfinex","ETHUSD",1727342873655,0.8055,2630.6,2630.4,3.8016]
["bitfinex","ETHUSD",1727342873830,0.8055,2630.6,2630.4,7.60319]
["bitfinex","ETHUSD",1727342874016,0.8055,2630.6,2630.4,3.80159]
["bitfinex","ETHUSD",1727342875738,1.20331438,2630.6,2630.4,3.80159]
["bitfinex","ETHUSD",1727342875942,0.39781438,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1727342878816,0.7662,2630.8,2630.6,3.80135]
["bitfinex","ETHUSD",1727342879027,0.7662,2630.8,2630.5,3.80155]
["bitfinex","ETHUSD",1727342879230,4.56732,2630.8,2630.3,3.80171]
["bitfinex","ETHUSD",1727342879435,5.404156,2630.8,2630.3,3.80171]
["bitfinex","ETHUSD",1727342879638,3.80141,2630.6,2630.2,3.80197]
["bitfinex","ETHUSD",1727342879820,0.8613459,2630.7,2630.2,3.80197]
["bitfinex","ETHUSD",1727342880011,0.7663,2630.7,2630.2,3.80197]
["bitfinex","ETHUSD",1727342880352,3.80149,2630.6,2630.2,3.80197]
["bitfinex","ETHUSD",1727342880950,0.7566,2630.5,2630.2,3.80197]
["bitfinex","ETHUSD",1727342883356,1.31695942,2630.5,2629.6,0.7556]
["bitfinex","ETHUSD",1727342883513,4.60679,2630.4,2629.6,0.07604303]
["bitfinex","ETHUSD",1727342883714,4.60679,2630.4,2630.0,3.8022]
["bitfinex","ETHUSD",1727342883914,5.45712458,2630.4,2630.0,3.8022]
["bitfinex","ETHUSD",1727342884339,5.45707458,2630.4,2630.0,3.8022]
["bitfinex","ETHUSD",1727342884910,5.45707458,2630.4,2629.9,3.80241]
["bitfinex","ETHUSD",1727342885347,3.80185,2630.3,2629.9,3.80241]
["bitfinex","ETHUSD",1727342885649,1.65533458,2630.4,2629.8,7.60493]
["bitfinex","ETHUSD",1727342885815,1.65533458,2630.4,2629.5,3.878993]
["bitfinex","ETHUSD",1727342885816,5.45705458,2630.4,2630.0,3.80224]
["bitfinex","ETHUSD",1727342887667,1.65533458,2630.4,2630.0,3.80224]
["bitfinex","ETHUSD",1727342887810,4.60671,2630.4,2630.0,3.80224]
["bitfinex","ETHUSD",1727342888628,3.80185,2630.3,2629.9,3.80234]
["bitfinex","ETHUSD",1727342888955,4.6067,2630.4,2630.0,3.8022]
["bitfinex","ETHUSD",1727342889846,5.45702248,2630.4,2630.0,3.8022]
["bitfinex","ETHUSD",1727342890569,0.8261,2630.3,2629.6,0.07604383]
["bitfinex","ETHUSD",1727342890711,3.80277,2629.7,2629.2,3.80334]
["bitfinex","ETHUSD",1727342890926,0.09507341,2629.7,2629.1,3.80345]
["bitfinex","ETHUSD",1727342891275,3.0,2630.0,2629.5,3.803]
["bitfinex","ETHUSD",1727342891276,0.7768,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1727342891553,0.7768,2629.6,2629.4,3.80313]
["bitfinex","ETHUSD",1727342892055,0.7768,2629.6,2629.4,7.6061]
["bitfinex","ETHUSD",1727342892257,0.7768,2629.6,2629.2,3.80335]
["bitfinex","ETHUSD",1727342892620,0.7768,2629.6,2629.2,7.60668]
["bitfinex","ETHUSD",1727342893216,0.7768,2629.6,2629.2,3.80333]
["bitfinex","ETHUSD",1727342893416,0.7768,2629.6,2629.2,7.60669]
["bitfinex","ETHUSD",1727342893640,0.7768,2629.6,2629.2,3.80333]
["bitfinex","ETHUSD",1727342896228,0.7768,2629.6,2629.2,7.60669]
["bitfinex","ETHUSD",1727342896433,0.7768,2629.6,2629.4,3.80313]
["bitfinex","ETHUSD",1727342896630,0.7768,2629.6,2629.3,3.80328]
["bitfinex","ETHUSD",1727342898631,0.7768,2629.6,2629.2,0.760669]
["bitfinex","ETHUSD",1727342898815,0.7768,2629.6,2629.3,3.80328]
["bitfinex","ETHUSD",1727342899018,0.7768,2629.6,2629.2,0.760669]
["bitfinex","ETHUSD",1727342899258,0.7768,2629.6,2629.2,4.564029]
["bitfinex","ETHUSD",1727342899634,4.57978,2629.6,2629.1,3.80349]
["bitfinex","ETHUSD",1727342899825,3.80314,2629.5,2629.0,3.80372]
["bitfinex","ETHUSD",1727342900667,7.60622,2629.5,2629.0,3.80372]
["bitfinex","ETHUSD",1727342900821,0.764,2629.3,2628.9,3.8038]
["bitfinex","ETHUSD",1727342901019,0.764,2629.3,2629.0,3.80366]
["bitfinex","ETHUSD",1727342902417,0.764,2629.3,2629.0,3.8037]
["bitfinex","ETHUSD",1727342903082,0.764,2629.3,2628.9,3.80385]
["bitfinex","ETHUSD",1727342903849,0.764,2629.3,2628.8,3.80396]
["bitfinex","ETHUSD",1727342904059,0.764,2629.3,2629.0,3.80372]
["bitfinex","ETHUSD",1727342904779,0.764,2629.3,2629.0,3.80364]
["bitfinex","ETHUSD",1727342906100,0.764,2629.3,2629.1,3.80356]
["bitfinex","ETHUSD",1727342906283,0.764,2629.3,2628.7,0.0294514]
["bitfinex","ETHUSD",1727342906284,1.30548207,2629.3,2628.7,0.0294514]
["bitfinex","ETHUSD",1727342906580,4.59211,2628.8,2628.7,0.0294514]
["bitfinex","ETHUSD",1727342906789,4.68721992,2628.8,2628.7,0.0294514]
["bitfinex","ETHUSD",1727342907089,0.7881,2628.8,2628.7,0.0294514]
["bitfinex","ETHUSD",1727342907240,4.59184,2629.0,2628.7,0.0294514]
["bitfinex","ETHUSD",1727342908239,3.80388,2628.9,2628.7,0.0294514]
["bitfinex","ETHUSD",1727342909156,4.59184,2629.0,2628.7,0.0294514]
["bitfinex","ETHUSD",1727342909354,3.80394,2628.9,2628.7,0.0294514]
["bitfinex","ETHUSD",1727342909752,3.80401,2628.8,2628.7,0.0294514]
["bitfinex","ETHUSD",1727342910644,3.80388,2628.9,2628.7,0.0294514]
["bitfinex","ETHUSD",1727342911473,8.39567,2629.0,2628.7,0.0294514]
["bitfinex","ETHUSD",1727342911653,0.7881,2629.0,2628.7,0.0294514]
["bitfinex","ETHUSD",1727342911949,4.59183,2629.0,2628.7,0.0294514]
["bitfinex","ETHUSD",1727342912155,5.51022064,2629.0,2628.7,0.0294514]
["bitfinex","ETHUSD",1727342912384,9.31408064,2629.0,2628.7,0.0294514]
["bitfinex","ETHUSD",1727342912543,3.80387,2628.9,2628.7,0.0294514]
["bitfinex","ETHUSD",1727342912746,11.15151526,2628.8,2628.7,0.0294514]
["bitfinex","ETHUSD",1727342912976,13.93012727,2628.8,2628.7,0.0294514]
["bitfinex","ETHUSD",1727342913283,9.45735079,2628.8,2628.7,0.0294514]
["bitfinex","ETHUSD",1727342913484,0.7881,2628.8,2628.7,0.0294514]
["bitfinex","ETHUSD",1727342913838,4.59211,2628.8,2628.7,0.0294514]
["bitfinex","ETHUSD",1727342915052,0.7881,2628.8,2628.7,0.0294514]
["bitfinex","ETHUSD",1727342915453,3.80388,2628.9,2628.7,0.0294514]
["bitfinex","ETHUSD",1727342916195,0.7881,2629.0,2628.7,0.0294514]
["bitfinex","ETHUSD",1727342916397,4.5919,2629.0,2628.7,0.0294514]
["bitfinex","ETHUSD",1727342916702,3.80401,2628.9,2628.7,0.0294514]
["bitfinex","ETHUSD",1727342916856,7.18340172,2629.0,2628.7,0.0294514]
["bitfinex","ETHUSD",1727342917055,6.18457793,2629.0,2628.7,0.0294514]
["bitfinex","ETHUSD",1727342917356,2.38078793,2629.0,2628.7,0.0294514]
["bitfinex","ETHUSD",1727342917765,0.7881,2629.0,2628.7,0.0294514]
["bitfinex","ETHUSD",1727342917987,4.59158,2629.2,2628.7,0.0294514]
["bitfinex","ETHUSD",1727342918386,4.59158,2629.2,2628.7,3.8335114]
["bitfinex","ETHUSD",1727342918567,4.59158,2629.2,2628.7,4.68360947]
["bitfinex","ETHUSD",1727342918757,4.59158,2629.2,2628.8,3.804]
["bitfinex","ETHUSD",1727342919300,4.59158,2629.2,2628.7,0.87954947]
["bitfinex","ETHUSD",1727342919463,4.59158,2629.2,2628.7,4.68362947]
["bitfinex","ETHUSD",1727342920167,4.59158,2629.2,2628.7,0.87954947]
["bitfinex","ETHUSD",1727342920701,4.59158,2629.2,2628.7,4.68364947]
["bitfinex","ETHUSD",1727342921795,4.59158,2629.2,2628.7,0.87954947]
["bitfinex","ETHUSD",1727342921996,3.8036,2629.1,2628.7,0.0294514]
["bitfinex","ETHUSD",1727342922162,4.59158,2629.2,2628.7,3.8335314]
["bitfinex","ETHUSD",1727342922578,3.80359,2629.1,2628.7,0.0294514]
["bitfinex","ETHUSD",1727342922776,4.59158,2629.2,2628.7,3.8335714]
["bitfinex","ETHUSD",1727342924165,8.39515,2629.2,2628.7,3.8335714]
["bitfinex","ETHUSD",1727342924363,3.8036,2629.1,2628.7,3.8335714]
["bitfinex","ETHUSD",1727342925299,3.80338,2629.3,2628.8,3.80399]
["bitfinex","ETHUSD",1727342925713,3.80338,2629.3,2628.9,3.80384]
["bitfinex","ETHUSD",1727342926067,4.59125,2629.4,2628.9,7.60762]
["bitfinex","ETHUSD",1727342926379,4.59125,2629.4,2628.9,3.80378]
["bitfinex","ETHUSD",1727342926573,3.8033,2629.3,2628.9,3.80378]
["bitfinex","ETHUSD",1727342926800,3.80347,2629.2,2628.7,4.68359999]
["bitfinex","ETHUSD",1727342927479,3.80347,2629.2,2628.7,8.48768999]
["bitfinex","ETHUSD",1727342927683,3.80373,2629.0,2628.7,0.0294514]
["bitfinex","ETHUSD",1727342927977,3.80359,2629.1,2628.7,0.0294514]
["bitfinex","ETHUSD",1727342928193,3.80344,2629.2,2628.7,3.8335514]
["bitfinex","ETHUSD",1727342928393,3.80362,2629.1,2628.7,3.8335514]
["bitfinex","ETHUSD",1727342928901,3.80344,2629.2,2628.8,3.80401]
["bitfinex","ETHUSD",1727342929481,3.80344,2629.2,2628.7,3.8335114]
["bitfinex","ETHUSD",1727342929681,7.60696,2629.2,2628.7,3.8335114]
["bitfinex","ETHUSD",1727342929909,0.760696,2629.1,2628.7,0.0294514]
["bitfinex","ETHUSD",1727342930211,3.80394,2628.9,2628.7,0.0294514]
["bitfinex","ETHUSD",1727342930882,3.80401,2628.8,2628.7,0.0294514]
["bitfinex","ETHUSD",1727342931065,4.66631842,2628.8,2628.7,0.0294514]
["bitfinex","ETHUSD",1727342931270,5.41823584,2628.8,2628.7,0.0294514]
["bitfinex","ETHUSD",1727342932070,5.51334426,2628.8,2628.7,0.0294514]
["bitfinex","ETHUSD",1727342932512,5.41823584,2628.8,2628.7,0.0294514]
["bitfinex","ETHUSD",1727342932803,1.61422584,2628.8,2628.7,0.0294514]
["bitfinex","ETHUSD",1727342932973,4.57086,2629.1,2628.7,0.0294514]
["bitfinex","ETHUSD",1727342933170,3.80373,2629.0,2628.7,0.0294514]
["bitfinex","ETHUSD",1727342934412,7.60757,2629.0,2628.7,0.0294514]
["bitfinex","ETHUSD",1727342934976,3.80389,2628.9,2628.7,0.0294514]
["bitfinex","ETHUSD",1727342935315,3.80401,2628.8,2628.7,0.0294514]
["bitfinex","ETHUSD",1727342935674,3.80401,2628.8,2628.7,0.0273582]
["bitfinex","ETHUSD",1727342937683,4.70221844,2628.8,2628.7,0.0273582]
["bitfinex","ETHUSD",1727342941325,4.60711,2628.8,2628.7,0.0273582]
["bitfinex","ETHUSD",1727342942029,0.8031,2628.8,2628.7,0.0273582]
["bitfinex","ETHUSD",1727342944095,4.60711,2628.8,2628.7,0.0273582]
["bitfinex","ETHUSD",1727342944513,0.8031,2628.8,2628.7,0.0273582]
["bitfinex","ETHUSD",1727342945328,5.1515562,2628.8,2628.7,0.0273582]
["bitfinex","ETHUSD",1727342945733,1.3475462,2628.8,2628.7,0.0273582]
["bitfinex","ETHUSD",1727342945891,0.8031,2628.8,2628.7,0.0273582]
["bitfinex","ETHUSD",1727342946729,4.60711,2628.8,2628.7,0.0273582]
["bitfinex","ETHUSD",1727342947294,0.8031,2628.8,2628.7,0.0273582]
["bitfinex","ETHUSD",1727342947748,3.80394,2628.9,2628.7,0.0273582]
["bitfinex","ETHUSD",1727342947930,4.68574236,2629.0,2628.7,0.0273582]
["bitfinex","ETHUSD",1727342948306,5.8346846,2629.0,2628.7,0.0273582]
["bitfinex","ETHUSD",1727342948506,9.6385446,2629.0,2628.7,0.0273582]
["bitfinex","ETHUSD",1727342948806,9.54343224,2629.0,2628.7,0.0273582]
["bitfinex","ETHUSD",1727342949007,3.80393,2628.9,2628.7,0.0273582]
["bitfinex","ETHUSD",1727342949543,3.80401,2628.8,2628.7,0.0273582]
["bitfinex","ETHUSD",1727342949707,0.57395722,2628.9,2628.7,0.0273582]
["bitfinex","ETHUSD",1727342949909,4.37783722,2628.9,2628.7,0.0273582]
["bitfinex","ETHUSD",1727342950111,3.80401,2628.8,2628.7,0.0273582]
["bitfinex","ETHUSD",1727342953017,4.68171856,2628.8,2628.7,0.0273582]
["bitfinex","ETHUSD",1727342953222,5.58767514,2628.8,2628.7,0.0273582]
["bitfinex","ETHUSD",1727342956313,7.98612398,2628.8,2628.7,0.0273582]
["bitfinex","ETHUSD",1727342956552,7.89101542,2628.8,2628.7,0.0273582]
["bitfinex","ETHUSD",1727342957251,7.89113399,2628.8,2628.7,0.0273582]
["bitfinex","ETHUSD",1727342957607,2.39856741,2628.8,2628.7,0.7834582]
["bitfinex","ETHUSD",1727342957854,1.59878346,2629.0,2628.9,0.7561]
["bitfinex","ETHUSD",1727342958011,1.99857567,2629.2,2629.0,4.55982]
["bitfinex","ETHUSD",1727342958012,1.59878346,2629.1,2629.0,4.55982]
["bitfinex","ETHUSD",1727342958214,1.59878346,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1727342958426,1.59878346,2629.3,2629.1,3.80358]
["bitfinex","ETHUSD",1727342958650,1.59878346,2629.3,2629.0,4.55981]
["bitfinex","ETHUSD",1727342958973,1.59878346,2629.3,2629.0,1.97495435]
["bitfinex","ETHUSD",1727342959109,1.59878346,2629.2,2629.0,1.97495435]
["bitfinex","ETHUSD",1727342959311,1.59878346,2629.2,2629.0,0.7561]
["bitfinex","ETHUSD",1727342959509,5.80186567,2629.3,2628.8,7.6352082]
["bitfinex","ETHUSD",1727342959510,5.40250346,2629.1,2628.8,0.0273582]
["bitfinex","ETHUSD",1727342959746,1.59878346,2629.1,2628.8,0.0273582]
["bitfinex","ETHUSD",1727342959950,1.59878346,2629.0,2628.8,0.0273582]
["bitfinex","ETHUSD",1727342960915,1.59878346,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1727342961125,1.59878346,2629.1,2628.9,3.80387]
["bitfinex","ETHUSD",1727342961323,5.40224346,2629.2,2628.8,3.8313682]
["bitfinex","ETHUSD",1727342961524,1.59878346,2629.1,2628.8,0.0273582]
["bitfinex","ETHUSD",1727342961862,1.59878346,2629.1,2628.9,3.80387]
["bitfinex","ETHUSD",1727342962077,1.59878346,2629.1,2628.9,4.26650282]
["bitfinex","ETHUSD",1727342962718,1.59878346,2629.1,2628.8,0.0273582]
["bitfinex","ETHUSD",1727342962719,3.80387,2628.9,2628.8,0.0273582]
["bitfinex","ETHUSD",1727342963228,3.89898273,2628.9,2628.8,0.0273582]
["bitfinex","ETHUSD",1727342963637,6.29448856,2628.9,2628.8,0.0273582]
["bitfinex","ETHUSD",1727342963843,6.84448856,2628.9,2628.8,0.0273582]
["bitfinex","ETHUSD",1727342964043,8.29213042,2628.9,2628.8,0.0273582]
["bitfinex","ETHUSD",1727342964244,5.80151186,2628.9,2628.8,0.0273582]
["bitfinex","ETHUSD",1727342964442,8.29213415,2628.9,2628.8,0.0273582]
["bitfinex","ETHUSD",1727342964654,14.99452295,2628.9,2628.8,0.0273582]
["bitfinex","ETHUSD",1727342964955,16.19157392,2628.9,2628.8,0.0273582]
["bitfinex","ETHUSD",1727342965254,13.39681712,2628.9,2628.8,0.0273582]
["bitfinex","ETHUSD",1727342966401,16.59009398,2628.9,2628.8,0.0273582]
["bitfinex","ETHUSD",1727342966570,13.79520163,2628.9,2628.8,0.0273582]
["bitfinex","ETHUSD",1727342966716,13.39681712,2628.9,2628.8,0.0273582]
["bitfinex","ETHUSD",1727342967655,16.69821271,2628.9,2628.8,0.0273582]
["bitfinex","ETHUSD",1727342967856,17.09660112,2628.9,2628.8,0.0273582]
["bitfinex","ETHUSD",1727342969128,54.82498812,2628.9,2628.8,0.0273582]
["bitfinex","ETHUSD",1727342969329,19.88500153,2628.9,2628.8,0.0273582]
["bitfinex","ETHUSD",1727342969553,13.79520553,2628.9,2628.8,0.0273582]
["bitfinex","ETHUSD",1727342971369,17.09337451,2628.9,2628.8,0.0273582]
["bitfinex","ETHUSD",1727342971575,13.79520553,2628.9,2628.8,0.0273582]
["bitfinex","ETHUSD",1727342973680,14.19343256,2628.9,2628.8,0.0273582]
["bitfinex","ETHUSD",1727342973898,17.48931225,2628.9,2628.8,0.0273582]
["bitfinex","ETHUSD",1727342974117,17.48916746,2628.9,2628.8,0.0273582]
["bitfinex","ETHUSD",1727342974318,14.19343256,2628.9,2628.8,0.0273582]
["bitfinex","ETHUSD",1727342975523,8.12313,2628.1,2628.0,0.0376355]
["bitfinex","ETHUSD",1727342978553,10.11367577,2628.1,2628.0,0.0376355]
["bitfinex","ETHUSD",1727342978850,7.35503,2628.1,2628.0,0.0376355]
["bitfinex","ETHUSD",1727342979041,9.44072554,2628.1,2628.0,0.0376355]
["bitfinex","ETHUSD",1727342979277,9.34557577,2628.1,2628.0,0.0376355]
["bitfinex","ETHUSD",1727342979554,10.97921649,2628.1,2628.0,0.0376355]
["bitfinex","ETHUSD",1727342979912,10.9791565,2628.1,2628.0,0.0376355]
["bitfinex","ETHUSD",1727342980421,8.98867072,2628.1,2628.0,0.0376355]
["bitfinex","ETHUSD",1727342981352,12.19824552,2628.1,2628.0,0.0376355]
["bitfinex","ETHUSD",1727342981719,10.20857546,2628.1,2628.0,0.0376355]
["bitfinex","ETHUSD",1727342982427,10.20857546,2628.1,2626.5,0.0376355]
["bitfinex","ETHUSD",1727342982428,3.8072,2626.6,2626.5,0.0376355]
["bitfinex","ETHUSD",1727342982645,6.8072,2626.6,2626.5,0.0376355]
["bitfinex","ETHUSD",1727342982847,6.8072,2626.6,2626.5,0.10978373]
["bitfinex","ETHUSD",1727342984530,6.8072,2626.6,2626.5,0.0376355]
["bitfinex","ETHUSD",1727342984734,6.8072,2626.6,2626.5,0.10978373]
["bitfinex","ETHUSD",1727342985346,6.8072,2626.6,2626.5,0.0376355]
["bitfinex","ETHUSD",1727342985545,7.868628,2626.6,2626.5,0.0376355]
["bitfinex","ETHUSD",1727342987767,8.418628,2626.6,2626.5,0.0376355]
["bitfinex","ETHUSD",1727342991674,6.8072,2626.6,2626.5,0.0376355]
["bitfinex","ETHUSD",1727342991887,0.39848188,2627.1,2626.5,0.8054355]
["bitfinex","ETHUSD",1727342991888,3.80686,2626.9,2626.5,0.8054355]
["bitfinex","ETHUSD",1727342992180,3.80685,2626.9,2626.5,0.85838283]
["bitfinex","ETHUSD",1727342992398,7.61372,2626.9,2626.5,0.85838283]
["bitfinex","ETHUSD",1727342992686,3.80692,2626.8,2626.5,0.85838283]
["bitfinex","ETHUSD",1727342992885,3.80665,2627.0,2626.5,0.85838283]
["bitfinex","ETHUSD",1727342993293,3.80692,2626.8,2626.5,0.85838283]
["bitfinex","ETHUSD",1727342993786,3.80665,2627.0,2626.5,4.66564283]
["bitfinex","ETHUSD",1727342994154,3.80665,2627.0,2626.5,8.47291283]
["bitfinex","ETHUSD",1727342994355,3.80665,2627.0,2626.5,4.66564283]
["bitfinex","ETHUSD",1727342994555,7.61335,2627.0,2626.5,4.66564283]
["bitfinex","ETHUSD",1727342994868,3.80665,2627.0,2626.5,0.85838283]
["bitfinex","ETHUSD",1727342995069,3.80678,2626.9,2626.5,0.85838283]
["bitfinex","ETHUSD",1727342995893,3.80665,2627.0,2626.5,4.66569283]
["bitfinex","ETHUSD",1727342996085,3.80665,2627.0,2626.5,4.66563283]
["bitfinex","ETHUSD",1727342996611,3.80665,2627.0,2626.5,0.85838283]
["bitfinex","ETHUSD",1727342996777,3.80665,2627.0,2626.5,4.66569283]
["bitfinex","ETHUSD",1727342997777,3.80665,2627.0,2626.6,0.7874]
["bitfinex","ETHUSD",1727342998100,3.80643,2627.2,2626.7,0.05277999]
["bitfinex","ETHUSD",1727342998304,3.80643,2627.2,2626.8,0.7874]
["bitfinex","ETHUSD",1727342998618,3.80655,2627.1,2626.8,0.84010128]
["bitfinex","ETHUSD",1727342998918,3.80643,2627.2,2626.8,1.30483041]
["bitfinex","ETHUSD",1727342999102,3.80641,2627.2,2626.8,0.84010128]
["bitfinex","ETHUSD",1727342999774,3.80654,2627.1,2626.8,0.84010128]
["bitfinex","ETHUSD",1727343000104,3.80664,2627.0,2626.8,0.84010128]
["bitfinex","ETHUSD",1727343000413,3.80676,2626.9,2626.8,0.84010128]
["bitfinex","ETHUSD",1727343000587,3.80664,2627.0,2626.8,0.84010128]
["bitfinex","ETHUSD",1727343001875,3.8061,2627.4,2626.9,0.7663]
["bitfinex","ETHUSD",1727343002075,3.80575,2627.6,2627.1,3.80641]
["bitfinex","ETHUSD",1727343002309,3.80571,2627.7,2627.3,0.7733]
["bitfinex","ETHUSD",1727343002611,4.56574,2628.1,2627.3,0.7733]
["bitfinex","ETHUSD",1727343002612,3.80575,2627.6,2627.3,0.7733]
["bitfinex","ETHUSD",1727343002914,7.61161,2627.6,2627.3,0.7733]
["bitfinex","ETHUSD",1727343003078,3.80592,2627.5,2627.3,0.7733]
["bitfinex","ETHUSD",1727343003277,3.80604,2627.4,2627.3,0.7733]
["bitfinex","ETHUSD",1727343003591,3.80575,2627.6,2627.3,0.7733]
["bitfinex","ETHUSD",1727343004181,7.61162,2627.6,2627.3,0.7733]
["bitfinex","ETHUSD",1727343004420,3.80589,2627.5,2627.3,0.7733]
["bitfinex","ETHUSD",1727343004790,3.80575,2627.6,2627.3,0.7733]
["bitfinex","ETHUSD",1727343005119,3.80443,2628.6,2627.3,0.7733]
["bitfinex","ETHUSD",1727343005120,3.80498,2628.2,2627.6,3.80573]
["bitfinex","ETHUSD",1727343005325,3.8045,2628.5,2627.8,3.80542]
["bitfinex","ETHUSD",1727343005613,3.8045,2628.5,2628.0,3.80509]
["bitfinex","ETHUSD",1727343005823,7.60909,2628.5,2627.9,4.58061]
["bitfinex","ETHUSD",1727343006009,3.80541,2627.9,2627.3,0.797]
["bitfinex","ETHUSD",1727343006206,3.80554,2627.8,2627.3,0.797]
["bitfinex","ETHUSD",1727343006591,3.80526,2628.0,2627.3,0.797]
["bitfinex","ETHUSD",1727343006892,3.80526,2628.0,2627.5,3.80587]
["bitfinex","ETHUSD",1727343007112,3.80526,2628.0,2627.6,0.8315]
["bitfinex","ETHUSD",1727343007817,3.80533,2627.9,2627.6,0.8315]
["bitfinex","ETHUSD",1727343008121,4.61486856,2628.4,2627.7,3.80558]
["bitfinex","ETHUSD",1727343008122,3.80485,2628.3,2627.7,3.80558]
["bitfinex","ETHUSD",1727343008322,3.80491,2628.2,2627.7,3.80558]
["bitfinex","ETHUSD",1727343008480,4.36147261,2628.3,2627.6,4.63723]
["bitfinex","ETHUSD",1727343008481,3.80506,2628.1,2627.6,4.63723]
["bitfinex","ETHUSD",1727343008679,3.80531,2628.0,2627.6,0.8315]
["bitfinex","ETHUSD",1727343008875,0.09514073,2628.0,2627.6,0.8315]
["bitfinex","ETHUSD",1727343009189,3.8056,2627.7,2627.2,0.7669]
["bitfinex","ETHUSD",1727343009517,3.8056,2627.7,2627.3,3.80616]
["bitfinex","ETHUSD",1727343009518,0.42235263,2627.7,2627.3,3.80616]
["bitfinex","ETHUSD",1727343009978,3.80527,2628.0,2627.3,3.80616]
["bitfinex","ETHUSD",1727343010174,3.90041511,2628.0,2627.5,3.80589]
["bitfinex","ETHUSD",1727343010380,3.80505,2628.1,2627.6,4.62686]
["bitfinex","ETHUSD",1727343010725,3.80518,2628.0,2627.6,0.8212]
["bitfinex","ETHUSD",1727343011823,7.61044,2628.0,2627.6,0.8212]
["bitfinex","ETHUSD",1727343012024,3.80533,2627.9,2627.6,0.8212]
["bitfinex","ETHUSD",1727343012190,4.6127538,2627.9,2627.6,0.8212]
["bitfinex","ETHUSD",1727343013193,3.0,2628.3,2627.6,4.62684]
["bitfinex","ETHUSD",1727343013391,3.0,2628.3,2627.9,3.8053]
["bitfinex","ETHUSD",1727343013624,3.90537812,2628.4,2627.8,0.752]
["bitfinex","ETHUSD",1727343013779,4.26628486,2628.3,2627.8,0.752]
["bitfinex","ETHUSD",1727343014278,3.80489,2628.2,2627.8,0.752]
["bitfinex","ETHUSD",1727343014479,4.36141442,2628.3,2627.8,0.752]
["bitfinex","ETHUSD",1727343014480,3.80503,2628.1,2627.8,0.752]
["bitfinex","ETHUSD",1727343014685,0.380503,2628.0,2627.8,0.752]
["bitfinex","ETHUSD",1727343015074,0.380503,2628.0,2627.5,3.80581]
["bitfinex","ETHUSD",1727343015273,3.80535,2627.9,2627.5,4.61801]
["bitfinex","ETHUSD",1727343015681,3.80535,2627.9,2627.5,0.8122]
["bitfinex","ETHUSD",1727343015883,0.42809935,2627.9,2627.5,0.8122]
["bitfinex","ETHUSD",1727343016119,0.09514228,2628.1,2627.7,3.80554]
["bitfinex","ETHUSD",1727343016425,3.80524,2628.0,2627.5,8.41559526]
["bitfinex","ETHUSD",1727343016624,0.77054823,2628.0,2627.5,4.60970526]
["bitfinex","ETHUSD",1727343016796,0.09514227,2627.9,2627.5,0.8122]
["bitfinex","ETHUSD",1727343016995,3.80546,2627.8,2627.5,0.8122]
["bitfinex","ETHUSD",1727343017231,3.80503,2628.1,2627.5,0.8122]
["bitfinex","ETHUSD",1727343017383,0.380503,2628.0,2627.6,3.80568]
["bitfinex","ETHUSD",1727343018386,0.380503,2628.0,2627.6,7.61136]
["bitfinex","ETHUSD",1727343018722,0.380503,2628.0,2627.6,3.80568]
["bitfinex","ETHUSD",1727343019022,4.185683,2628.0,2627.6,3.80568]
["bitfinex","ETHUSD",1727343019223,4.61393553,2627.9,2627.5,0.8122]
["bitfinex","ETHUSD",1727343019522,3.90049309,2627.9,2627.5,0.8122]
["bitfinex","ETHUSD",1727343019825,3.80535,2627.9,2627.5,4.61807]
["bitfinex","ETHUSD",1727343020023,3.80535,2627.9,2627.5,0.8122]
["bitfinex","ETHUSD",1727343020219,4.23344959,2627.9,2627.5,0.8122]
["bitfinex","ETHUSD",1727343020527,0.42809959,2627.9,2627.5,4.61802]
["bitfinex","ETHUSD",1727343020729,4.23342959,2627.9,2627.5,3.80582]
["bitfinex","ETHUSD",1727343021034,4.23342959,2627.9,2627.4,3.80597]
["bitfinex","ETHUSD",1727343021185,0.90852639,2627.8,2627.3,4.62882]
["bitfinex","ETHUSD",1727343021534,4.68067521,2627.8,2627.3,4.62882]
["bitfinex","ETHUSD",1727343022328,0.87514521,2627.8,2627.3,4.62882]
["bitfinex","ETHUSD",1727343022485,4.68064521,2627.8,2627.3,8.43491]
["bitfinex","ETHUSD",1727343022686,5.52925173,2627.8,2627.3,8.43491]
["bitfinex","ETHUSD",1727343023137,5.52925173,2627.8,2627.3,4.62879]
["bitfinex","ETHUSD",1727343023340,5.52923173,2627.8,2627.4,3.80601]
["bitfinex","ETHUSD",1727343024331,1.72375173,2627.8,2627.4,3.80601]
["bitfinex","ETHUSD",1727343024859,1.72375173,2627.8,2627.3,0.8227]
["bitfinex","ETHUSD",1727343024860,1.72375173,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1727343024999,1.62860652,2627.8,2627.4,3.80602]
["bitfinex","ETHUSD",1727343025327,0.64806978,2627.7,2627.3,4.62888]
["bitfinex","ETHUSD",1727343025839,0.55291817,2627.7,2627.4,3.80603]
["bitfinex","ETHUSD",1727343026341,0.55291817,2627.7,2627.3,4.62881]
["bitfinex","ETHUSD",1727343026502,0.55291817,2627.7,2627.4,3.80603]
["bitfinex","ETHUSD",1727343028842,0.09515157,2627.6,2627.3,4.62887]
["bitfinex","ETHUSD",1727343029148,0.52336406,2627.6,2627.3,4.62887]
["bitfinex","ETHUSD",1727343029540,4.58556,2627.8,2627.4,3.80601]
["bitfinex","ETHUSD",1727343029745,4.68071156,2627.8,2627.4,3.80601]
["bitfinex","ETHUSD",1727343030750,0.87515156,2627.8,2627.4,3.80601]
["bitfinex","ETHUSD",1727343031071,0.87515156,2627.8,2627.1,0.7846]
["bitfinex","ETHUSD",1727343031072,3.80589,2627.6,2627.1,0.7846]
["bitfinex","ETHUSD",1727343031213,4.28171845,2627.5,2626.9,0.7846]
["bitfinex","ETHUSD",1727343031413,4.28171845,2627.5,2627.0,3.80655]
["bitfinex","ETHUSD",1727343031826,4.186559,2627.5,2627.1,3.80641]
["bitfinex","ETHUSD",1727343033124,0.380589,2627.5,2627.2,3.80623]
["bitfinex","ETHUSD",1727343033329,0.09515943,2627.6,2627.2,3.80623]
["bitfinex","ETHUSD",1727343033925,0.09515878,2627.7,2627.2,3.80623]
["bitfinex","ETHUSD",1727343034129,4.44743468,2627.7,2627.2,3.80623]
["bitfinex","ETHUSD",1727343034331,4.3522759,2627.7,2627.3,3.8061]
["bitfinex","ETHUSD",1727343034652,8.1579759,2627.7,2627.3,3.8061]
["bitfinex","ETHUSD",1727343034819,0.09515429,2627.6,2627.3,3.8061]
["bitfinex","ETHUSD",1727343035177,0.90331302,2627.6,2627.3,3.8061]
["bitfinex","ETHUSD",1727343035363,0.90331302,2627.6,2627.2,3.80631]
["bitfinex","ETHUSD",1727343036153,0.90331302,2627.6,2627.2,7.61256]
["bitfinex","ETHUSD",1727343036351,0.90331302,2627.6,2627.2,3.80625]
["bitfinex","ETHUSD",1727343036657,0.90331302,2627.6,2627.1,3.80646]
["bitfinex","ETHUSD",1727343036862,0.90331302,2627.6,2627.2,3.80625]
["bitfinex","ETHUSD",1727343037151,0.53507432,2627.5,2627.0,3.8066]
["bitfinex","ETHUSD",1727343037356,0.09515897,2627.4,2627.1,3.80642]
["bitfinex","ETHUSD",1727343037662,0.8768618,2627.4,2626.8,3.80679]
["bitfinex","ETHUSD",1727343037986,3.8064,2627.2,2626.8,3.80679]
["bitfinex","ETHUSD",1727343038341,3.8064,2627.2,2626.7,0.7637]
["bitfinex","ETHUSD",1727343038342,3.90165055,2627.1,2626.7,0.7637]
["bitfinex","ETHUSD",1727343038544,7.70824055,2627.1,2626.6,3.80707]
["bitfinex","ETHUSD",1727343038866,3.80648,2627.1,2626.6,3.80707]
["bitfinex","ETHUSD",1727343039061,3.80648,2627.1,2626.5,0.8013355]
["bitfinex","ETHUSD",1727343039062,0.47582236,2627.0,2626.5,0.8013355]
["bitfinex","ETHUSD",1727343039253,5.04911236,2627.0,2626.6,3.80717]
["bitfinex","ETHUSD",1727343039462,5.04911236,2627.0,2626.5,0.88443723]
["bitfinex","ETHUSD",1727343039641,0.88555924,2626.9,2626.5,0.0376355]
["bitfinex","ETHUSD",1727343039969,0.09518105,2626.8,2626.5,0.12073723]
["bitfinex","ETHUSD",1727343040637,3.90209105,2626.8,2626.5,0.12073723]
["bitfinex","ETHUSD",1727343040833,3.80719,2626.7,2626.5,0.12073723]
["bitfinex","ETHUSD",1727343041035,0.09518969,2626.6,2626.5,0.12073723]
["bitfinex","ETHUSD",1727343041466,0.8201,2626.6,2626.5,0.12073723]
["bitfinex","ETHUSD",1727343041770,4.6273,2626.6,2626.5,0.12073723]
["bitfinex","ETHUSD",1727343041969,4.72249251,2626.6,2626.5,0.12073723]
["bitfinex","ETHUSD",1727343042197,2.1558119,2626.6,2626.5,0.12073723]
["bitfinex","ETHUSD",1727343042344,5.9630119,2626.6,2626.5,0.12073723]
["bitfinex","ETHUSD",1727343043047,2.1558119,2626.6,2626.5,0.12073723]
["bitfinex","ETHUSD",1727343043547,1.59060025,2626.8,2626.5,0.12073723]
["bitfinex","ETHUSD",1727343043868,3.80685,2626.9,2626.5,0.94993723]
["bitfinex","ETHUSD",1727343044084,1.33748582,2626.9,2626.5,0.94993723]
["bitfinex","ETHUSD",1727343044238,3.80693,2626.8,2626.5,0.94993723]
["bitfinex","ETHUSD",1727343044434,3.90211134,2626.8,2626.5,0.12073723]
["bitfinex","ETHUSD",1727343045150,3.80693,2626.8,2626.5,0.12073723]
["bitfinex","ETHUSD",1727343045354,5.14426582,2626.9,2626.5,0.12073723]
["bitfinex","ETHUSD",1727343045572,5.14426582,2626.9,2626.5,0.0376355]
["bitfinex","ETHUSD",1727343045749,5.14426582,2626.9,2626.6,0.06462614]
["bitfinex","ETHUSD",1727343046143,0.43503567,2626.8,2626.6,0.06462614]
["bitfinex","ETHUSD",1727343046956,4.33713697,2626.8,2626.6,0.06462614]
["bitfinex","ETHUSD",1727343047649,3.90223129,2626.7,2626.6,0.06462614]
["bitfinex","ETHUSD",1727343048167,3.90223667,2626.7,2626.6,0.06462614]
["bitfinex","ETHUSD",1727343048378,4.72613667,2626.7,2626.6,0.06462614]
["bitfinex","ETHUSD",1727343048584,5.91575451,2626.7,2626.6,0.06462614]
["bitfinex","ETHUSD",1727343049991,6.46575451,2626.7,2626.6,0.06462614]
["bitfinex","ETHUSD",1727343051492,2.10870451,2626.7,2626.6,0.06462614]
["bitfinex","ETHUSD",1727343051989,4.72613667,2626.7,2626.6,0.06462614]
["bitfinex","ETHUSD",1727343053705,3.90223667,2626.7,2626.6,0.06462614]
["bitfinex","ETHUSD",1727343055696,4.45223667,2626.7,2626.6,0.06462614]
["bitfinex","ETHUSD",1727343059513,5.21373667,2626.7,2626.6,0.06462614]
["bitfinex","ETHUSD",1727343060675,9.80433692,2626.7,2626.6,0.06462614]
["bitfinex","ETHUSD",1727343060874,9.80433692,2626.7,2626.5,0.0376355]
["bitfinex","ETHUSD",1727343060875,8.1782,2626.6,2626.5,0.0376355]
["bitfinex","ETHUSD",1727343061080,9.76993152,2626.6,2626.5,0.0376355]
["bitfinex","ETHUSD",1727343061303,13.96513951,2626.6,2626.5,0.0376355]
["bitfinex","ETHUSD",1727343061509,11.97570526,2626.6,2626.5,0.0376355]
["bitfinex","ETHUSD",1727343065411,13.96376213,2626.6,2626.5,0.0376355]
["bitfinex","ETHUSD",1727343065617,14.61390048,2626.6,2626.5,0.0376355]
["bitfinex","ETHUSD",1727343069826,22.01942803,2626.6,2626.5,0.0376355]
["bitfinex","ETHUSD",1727343070024,24.80290812,2626.6,2626.5,0.0376355]
["bitfinex","ETHUSD",1727343070222,22.01942803,2626.6,2626.5,0.0376355]
["bitfinex","ETHUSD",1727343070429,24.80366065,2626.6,2626.5,0.0376355]
["bitfinex","ETHUSD",1727343070720,28.82366065,2626.6,2626.5,0.0376355]
["bitfinex","ETHUSD",1727343070930,23.81405065,2626.6,2626.5,0.0376355]
["bitfinex","ETHUSD",1727343071814,23.81405065,2626.6,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343071815,8.14196,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343072178,5.14196,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343072381,5.23719864,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343072808,12.0347039,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343072979,11.93946526,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343073183,13.87204735,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343073619,10.07454209,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343075124,3.80828,2625.9,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343075418,3.90330931,2626.0,2625.8,0.84178858]
["bitfinex","ETHUSD",1727343076104,3.80821,2625.9,2625.8,0.03868858]
["bitfinex","ETHUSD",1727343076433,3.80836,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343077433,3.90357853,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343077891,4.45357853,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343078095,5.31879348,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343078955,8.31879348,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343079271,8.22357495,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343080638,9.81384855,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343081335,10.63219131,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343081493,10.63219168,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343081819,9.04247495,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343082029,11.82410615,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343082334,9.43867461,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343082532,11.82277052,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343083307,11.82267464,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343084144,9.43867461,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343084650,11.82259569,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343085142,9.43867461,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343086541,9.83742365,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343086787,12.22026461,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343087048,9.83742365,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343087453,12.21964088,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343088652,12.28603181,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343088845,12.21964088,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343089266,9.83742365,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343090137,12.21964088,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343090457,9.83742365,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343090685,11.82150754,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343090892,3.80836,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343091075,3.90359405,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343091243,3.90359405,2625.8,2625.7,0.0746688]
["bitfinex","ETHUSD",1727343091446,3.90359405,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343091888,8.45549931,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343092100,10.4937862,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343092381,15.08117243,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343093590,11.28366717,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343093895,8.94188094,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343095651,10.52926717,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343096050,8.94188094,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343096283,10.52926717,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343097264,8.94188094,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343098256,10.92687043,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343098779,15.50677569,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343098979,15.91807523,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343101064,18.69746469,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343102264,15.91807523,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343105299,19.93607523,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343105996,15.91807523,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343106197,15.36807523,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343106404,15.76680936,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343107575,16.31680936,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343111099,13.31680936,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343112508,16.31680936,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343115391,19.60912987,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343116101,16.31680936,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343116332,19.60912987,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343116869,16.31680936,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343117896,19.60994927,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343118299,16.31680936,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343118710,15.81259087,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343118895,16.31680936,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343119100,19.61009613,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343120000,19.61018731,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343120511,19.72350018,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343121550,16.43012223,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343121749,19.72460058,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343122058,16.43012223,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343122568,18.35931284,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343123419,14.39287806,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343125665,18.41087806,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343128650,14.39287806,2625.8,2625.7,0.0376355]
["bitfinex","ETHUSD",1727343133984,14.39287806,2625.8,2624.9,0.7983355]
["bitfinex","ETHUSD",1727343133985,3.80952,2625.0,2624.9,0.7983355]
["bitfinex","ETHUSD",1727343134188,6.90478489,2625.0,2624.9,0.7983355]
["bitfinex","ETHUSD",1727343136053,7.45478489,2625.0,2624.9,0.7983355]
["bitfinex","ETHUSD",1727343138827,10.24725998,2625.0,2624.9,0.7983355]
["bitfinex","ETHUSD",1727343139087,7.35952,2625.0,2624.9,0.7983355]
["bitfinex","ETHUSD",1727343139289,9.02694994,2625.0,2624.9,0.7983355]
["bitfinex","ETHUSD",1727343139490,11.72416071,2625.0,2624.9,0.7983355]
["bitfinex","ETHUSD",1727343139851,11.72416071,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727343143298,11.72412132,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727343143460,11.72455973,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727343144606,8.93168562,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727343145899,11.7248562,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727343146104,11.72490868,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727343146477,8.93168562,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727343146675,11.72476543,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727343146934,11.72481353,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727343147102,8.93168562,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727343148394,11.72473508,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727343148600,8.93168562,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727343149768,11.7246007,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727343149969,11.72463158,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727343151788,10.55125612,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727343152504,7.75831016,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727343152685,10.55125612,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727343153021,10.55140844,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727343155309,9.51857125,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727343155500,11.18130311,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727343160070,7.75831016,2625.0,2624.9,0.8111355]
["bitfinex","ETHUSD",1727343165234,7.35952,2625.0,2624.9,0.8111355]
["bitfinex","ETHUSD",1727343165435,7.45477659,2625.0,2624.9,0.8111355]
["bitfinex","ETHUSD",1727343167965,7.45477659,2625.0,2624.9,0.84864851]
["bitfinex","ETHUSD",1727343168635,7.45477659,2625.0,2624.9,0.8111355]
["bitfinex","ETHUSD",1727343169435,7.45477659,2625.0,2624.9,0.84864851]
["bitfinex","ETHUSD",1727343169862,7.45477659,2625.0,2624.9,0.8111355]
["bitfinex","ETHUSD",1727343170758,7.45477659,2625.0,2624.9,0.84856268]
["bitfinex","ETHUSD",1727343171098,7.45477659,2625.0,2624.9,0.8111355]
["bitfinex","ETHUSD",1727343171394,7.45477659,2625.0,2624.9,0.84856268]
["bitfinex","ETHUSD",1727343171687,9.84898017,2625.0,2624.9,0.84856268]
["bitfinex","ETHUSD",1727343171891,9.75372358,2625.0,2624.9,0.84856268]
["bitfinex","ETHUSD",1727343172389,6.35429099,2625.0,2624.9,0.84856268]
["bitfinex","ETHUSD",1727343172590,4.35952,2625.0,2624.9,0.84856268]
["bitfinex","ETHUSD",1727343172823,6.35428983,2625.0,2624.9,0.84856268]
["bitfinex","ETHUSD",1727343175370,5.95481358,2625.0,2624.9,0.8111355]
["bitfinex","ETHUSD",1727343175691,6.35428983,2625.0,2624.9,0.84838438]
["bitfinex","ETHUSD",1727343175983,4.35952,2625.0,2624.9,0.84838438]
["bitfinex","ETHUSD",1727343176166,6.35428983,2625.0,2624.9,0.84838438]
["bitfinex","ETHUSD",1727343176368,4.35952,2625.0,2624.9,0.84838438]
["bitfinex","ETHUSD",1727343177024,1.59491538,2625.0,2624.9,0.84838438]
["bitfinex","ETHUSD",1727343177165,1.59491538,2625.2,2625.0,3.80941]
["bitfinex","ETHUSD",1727343177370,1.59491538,2625.3,2625.1,0.8309]
["bitfinex","ETHUSD",1727343177604,1.59491538,2625.3,2625.1,0.87065448]
["bitfinex","ETHUSD",1727343178005,5.40399538,2625.3,2625.1,0.87065448]
["bitfinex","ETHUSD",1727343178206,1.59491538,2625.3,2625.1,0.87065448]
["bitfinex","ETHUSD",1727343178410,1.99325619,2625.5,2625.2,4.64005]
["bitfinex","ETHUSD",1727343178411,1.59491538,2625.4,2625.2,4.64005]
["bitfinex","ETHUSD",1727343178704,1.59491538,2625.4,2625.3,0.8705419]
["bitfinex","ETHUSD",1727343178879,1.59491538,2625.5,2625.4,0.8309]
["bitfinex","ETHUSD",1727343179090,1.59491538,2625.6,2625.4,2.63074671]
["bitfinex","ETHUSD",1727343179268,1.59491538,2625.6,2625.5,0.7885]
["bitfinex","ETHUSD",1727343179468,5.40341538,2625.7,2625.5,0.82778178]
["bitfinex","ETHUSD",1727343180208,0.55,2625.6,2625.5,0.82778178]
["bitfinex","ETHUSD",1727343180937,1.59491538,2625.7,2625.5,1.46749307]
["bitfinex","ETHUSD",1727343181104,1.59491538,2625.9,2625.6,3.80865]
["bitfinex","ETHUSD",1727343181446,5.40327538,2625.8,2625.7,0.81571457]
["bitfinex","ETHUSD",1727343181597,3.80836,2625.8,2625.7,0.81571457]
["bitfinex","ETHUSD",1727343182006,5.40327538,2625.8,2625.7,0.81571457]
["bitfinex","ETHUSD",1727343182211,3.80836,2625.8,2625.7,0.81571457]
["bitfinex","ETHUSD",1727343182637,4.35836,2625.8,2625.7,0.81571457]
["bitfinex","ETHUSD",1727343183137,4.35836,2625.8,2625.7,0.7709]
["bitfinex","ETHUSD",1727343183733,4.35836,2625.8,2625.7,0.81565683]
["bitfinex","ETHUSD",1727343185099,0.55,2625.8,2625.7,0.81565683]
["bitfinex","ETHUSD",1727343187242,0.55,2625.9,2625.7,0.81565683]
["bitfinex","ETHUSD",1727343188238,4.35813,2626.0,2625.7,0.81565683]
["bitfinex","ETHUSD",1727343189498,4.35814,2626.0,2625.7,0.81565683]
["bitfinex","ETHUSD",1727343190235,0.55,2626.0,2625.7,0.81565683]
["bitfinex","ETHUSD",1727343191325,4.35809,2626.0,2625.7,0.81565683]
["bitfinex","ETHUSD",1727343192438,0.55,2626.0,2625.7,4.62413683]
["bitfinex","ETHUSD",1727343192937,6.80766,2626.3,2625.8,4.63969]
["bitfinex","ETHUSD",1727343193125,3.0,2626.4,2625.9,0.7976]
["bitfinex","ETHUSD",1727343193328,6.90271421,2626.4,2626.0,3.85663483]
["bitfinex","ETHUSD",1727343193541,6.90271421,2626.4,2626.0,0.04857483]
["bitfinex","ETHUSD",1727343193704,3.80772,2626.3,2626.0,0.04857483]
["bitfinex","ETHUSD",1727343194038,3.0,2626.2,2626.0,0.04857483]
["bitfinex","ETHUSD",1727343194247,0.55,2626.1,2626.0,0.04857483]
["bitfinex","ETHUSD",1727343196840,0.94858562,2626.1,2626.0,0.04857483]
["bitfinex","ETHUSD",1727343197334,4.75650562,2626.1,2626.0,0.04857483]
["bitfinex","ETHUSD",1727343197702,4.35792,2626.1,2626.0,0.04857483]
["bitfinex","ETHUSD",1727343198443,0.55,2626.1,2626.0,0.04857483]
["bitfinex","ETHUSD",1727343199982,4.35792,2626.1,2626.0,0.04857483]
["bitfinex","ETHUSD",1727343202077,4.45313137,2626.1,2626.0,0.04857483]
["bitfinex","ETHUSD",1727343202283,4.45313137,2626.1,2625.4,0.7767]
["bitfinex","ETHUSD",1727343202284,3.80844,2625.8,2625.4,0.7767]
["bitfinex","ETHUSD",1727343202583,3.80865,2625.6,2625.4,0.7767]
["bitfinex","ETHUSD",1727343202743,5.56262045,2626.1,2625.4,0.7767]
["bitfinex","ETHUSD",1727343202944,4.35838,2625.8,2625.4,0.7767]
["bitfinex","ETHUSD",1727343203140,3.80852,2625.7,2625.4,0.7767]
["bitfinex","ETHUSD",1727343205083,0.55,2625.8,2625.4,0.7767]
["bitfinex","ETHUSD",1727343205291,0.09521856,2625.7,2625.4,0.7767]
["bitfinex","ETHUSD",1727343205595,0.09521856,2625.7,2624.9,0.0376355]
["bitfinex","ETHUSD",1727343205596,3.80919,2625.3,2624.9,0.0376355]
["bitfinex","ETHUSD",1727343205884,0.55,2625.4,2624.9,0.7878355]
["bitfinex","ETHUSD",1727343205885,3.0,2625.1,2624.9,0.7878355]
["bitfinex","ETHUSD",1727343206086,6.80939,2625.1,2624.9,0.7878355]
["bitfinex","ETHUSD",1727343206247,10.61889,2625.1,2624.9,0.7878355]
["bitfinex","ETHUSD",1727343206555,6.80939,2625.1,2624.9,0.7878355]
["bitfinex","ETHUSD",1727343206954,10.61889,2625.1,2624.9,0.7878355]
["bitfinex","ETHUSD",1727343207153,10.61884,2625.1,2624.9,0.7878355]
["bitfinex","ETHUSD",1727343207963,6.80939,2625.1,2624.9,0.7878355]
["bitfinex","ETHUSD",1727343208285,0.55,2625.1,2624.9,0.7878355]
["bitfinex","ETHUSD",1727343210691,4.35938,2625.1,2624.9,0.7878355]
["bitfinex","ETHUSD",1727343213307,3.80952,2625.0,2624.9,0.7878355]
["bitfinex","ETHUSD",1727343213513,5.47641,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727343213805,5.57166273,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727343215772,7.16657811,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727343215972,5.57166273,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727343216180,7.16657811,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727343217186,5.57166273,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727343219219,4.35952,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727343220325,0.55,2625.2,2624.9,0.8541355]
["bitfinex","ETHUSD",1727343220485,4.35924,2625.2,2624.9,0.91181491]
["bitfinex","ETHUSD",1727343220684,3.80949,2625.1,2624.9,0.91181491]
["bitfinex","ETHUSD",1727343221279,8.16855,2625.2,2624.9,0.91181491]
["bitfinex","ETHUSD",1727343221523,3.80945,2625.1,2624.9,0.91181491]
["bitfinex","ETHUSD",1727343221892,7.6189,2625.1,2624.9,0.91181491]
["bitfinex","ETHUSD",1727343222095,4.35925,2625.2,2624.9,0.91181491]
["bitfinex","ETHUSD",1727343222396,3.8094,2625.1,2624.9,0.91181491]
["bitfinex","ETHUSD",1727343224311,7.61888,2625.1,2624.9,0.91181491]
["bitfinex","ETHUSD",1727343225414,3.8094,2625.1,2624.9,0.91181491]
["bitfinex","ETHUSD",1727343226513,7.61888,2625.1,2624.9,0.91181491]
["bitfinex","ETHUSD",1727343226893,3.8094,2625.1,2624.9,0.91181491]
["bitfinex","ETHUSD",1727343227094,3.80952,2625.0,2624.9,0.09531491]
["bitfinex","ETHUSD",1727343228520,4.35927,2625.2,2624.9,0.09531491]
["bitfinex","ETHUSD",1727343228731,3.80949,2625.1,2624.9,0.09531491]
["bitfinex","ETHUSD",1727343229028,3.80952,2625.0,2624.9,0.09531491]
["bitfinex","ETHUSD",1727343231105,4.35952,2625.0,2624.9,0.09531491]
["bitfinex","ETHUSD",1727343231830,4.45476606,2625.0,2624.9,0.09531491]
["bitfinex","ETHUSD",1727343232132,4.35952,2625.0,2624.9,0.09531491]
["bitfinex","ETHUSD",1727343232352,4.35952,2625.0,2623.5,0.7734]
["bitfinex","ETHUSD",1727343232353,7.36068,2624.2,2623.5,0.7734]
["bitfinex","ETHUSD",1727343232494,7.45596391,2624.2,2623.5,0.7734]
["bitfinex","ETHUSD",1727343233193,8.22776391,2624.2,2623.5,0.7734]
["bitfinex","ETHUSD",1727343233392,9.87003013,2624.2,2623.5,0.7734]
["bitfinex","ETHUSD",1727343234126,11.45916761,2624.2,2623.3,0.7883355]
["bitfinex","ETHUSD",1727343234331,15.27662384,2624.2,2623.3,0.7883355]
["bitfinex","ETHUSD",1727343234827,15.6714941,2624.2,2623.3,0.7883355]
["bitfinex","ETHUSD",1727343235053,13.68748636,2624.2,2623.3,0.0376355]
["bitfinex","ETHUSD",1727343235350,15.67024613,2624.2,2623.3,0.0376355]
["bitfinex","ETHUSD",1727343237119,17.67024613,2624.2,2623.3,0.0376355]
["bitfinex","ETHUSD",1727343237360,15.68748636,2624.2,2623.3,0.0376355]
["bitfinex","ETHUSD",1727343237563,17.67024613,2624.2,2623.3,0.0376355]
["bitfinex","ETHUSD",1727343239133,15.68748636,2624.2,2623.3,0.0376355]
["bitfinex","ETHUSD",1727343239336,17.27082731,2624.2,2623.3,0.0376355]
["bitfinex","ETHUSD",1727343240363,17.27105134,2624.2,2623.3,0.0376355]
["bitfinex","ETHUSD",1727343240561,17.27103487,2624.2,2623.3,0.0376355]
["bitfinex","ETHUSD",1727343241372,17.27064595,2624.2,2623.3,0.0376355]
["bitfinex","ETHUSD",1727343241736,13.68748636,2624.2,2623.3,0.0376355]
["bitfinex","ETHUSD",1727343241936,15.27064595,2624.2,2623.3,0.0376355]
["bitfinex","ETHUSD",1727343242140,9.87003013,2624.2,2623.3,0.0376355]
["bitfinex","ETHUSD",1727343242467,9.32003013,2624.2,2623.6,0.7927]
["bitfinex","ETHUSD",1727343243550,9.87003013,2624.2,2623.6,0.7927]
["bitfinex","ETHUSD",1727343244565,10.26888798,2624.2,2623.6,0.7927]
["bitfinex","ETHUSD",1727343246349,9.49708798,2624.2,2623.6,0.7927]
["bitfinex","ETHUSD",1727343246557,7.75953785,2624.2,2623.6,0.7927]
["bitfinex","ETHUSD",1727343247789,4.75953785,2624.2,2623.6,0.7927]
["bitfinex","ETHUSD",1727343248377,4.75953785,2624.2,2624.1,0.8250355]
["bitfinex","ETHUSD",1727343249282,7.75953785,2624.2,2624.1,0.8250355]
["bitfinex","ETHUSD",1727343251374,7.36068,2624.2,2624.1,0.8250355]
["bitfinex","ETHUSD",1727343253689,3.55,2624.2,2624.1,0.8250355]
["bitfinex","ETHUSD",1727343253984,7.36068,2624.2,2624.1,0.8250355]
["bitfinex","ETHUSD",1727343255168,7.36068,2624.2,2624.1,0.0376355]
["bitfinex","ETHUSD",1727343262685,7.45595598,2624.2,2624.1,0.0376355]
["bitfinex","ETHUSD",1727343262897,9.21728836,2624.2,2624.1,0.0376355]
["bitfinex","ETHUSD",1727343263101,9.12201238,2624.2,2624.1,0.0376355]
["bitfinex","ETHUSD",1727343263946,7.36068,2624.2,2624.1,0.0376355]
["bitfinex","ETHUSD",1727343265404,10.65249458,2624.2,2624.1,0.0376355]
["bitfinex","ETHUSD",1727343267150,11.05132248,2624.2,2624.1,0.0376355]
["bitfinex","ETHUSD",1727343267481,7.7595079,2624.2,2624.1,0.0376355]
["bitfinex","ETHUSD",1727343270917,9.34266749,2624.2,2624.1,0.0376355]
["bitfinex","ETHUSD",1727343271123,7.7595079,2624.2,2624.1,0.0376355]
["bitfinex","ETHUSD",1727343271334,9.34266749,2624.2,2624.1,0.0376355]
["bitfinex","ETHUSD",1727343271642,11.11156006,2624.2,2624.1,0.0376355]
["bitfinex","ETHUSD",1727343273954,7.7595079,2624.2,2624.1,0.0376355]
["bitfinex","ETHUSD",1727343274348,9.34266749,2624.2,2624.1,0.0376355]
["bitfinex","ETHUSD",1727343276455,7.7595079,2624.2,2624.1,0.0376355]
["bitfinex","ETHUSD",1727343276659,9.75153924,2624.2,2624.1,0.0376355]
["bitfinex","ETHUSD",1727343276885,7.7595079,2624.2,2624.1,0.0376355]
["bitfinex","ETHUSD",1727343277023,9.35322903,2624.2,2624.1,0.0376355]
["bitfinex","ETHUSD",1727343277220,7.7595079,2624.2,2624.1,0.0376355]
["bitfinex","ETHUSD",1727343277531,9.75153924,2624.2,2624.1,0.0376355]
["bitfinex","ETHUSD",1727343279263,5.39085924,2624.2,2624.1,0.0376355]
["bitfinex","ETHUSD",1727343279596,0.3988279,2624.2,2624.1,0.8597355]
["bitfinex","ETHUSD",1727343279878,1.59551417,2624.8,2624.5,0.8221]
["bitfinex","ETHUSD",1727343280034,1.59551417,2624.8,2624.7,0.8221]
["bitfinex","ETHUSD",1727343280236,1.59551417,2624.9,2624.7,0.8221]
["bitfinex","ETHUSD",1727343280658,5.40524417,2624.9,2624.7,0.8221]
["bitfinex","ETHUSD",1727343280866,1.59551417,2624.9,2624.7,0.8221]
["bitfinex","ETHUSD",1727343281662,9.21467417,2625.0,2624.7,0.8221]
["bitfinex","ETHUSD",1727343282036,3.80973,2624.9,2624.7,0.8221]
["bitfinex","ETHUSD",1727343282562,5.40524417,2624.9,2624.7,0.8221]
["bitfinex","ETHUSD",1727343282745,3.80973,2624.9,2624.7,0.8221]
["bitfinex","ETHUSD",1727343283372,3.80973,2624.9,2624.1,3.8483655]
["bitfinex","ETHUSD",1727343283576,3.90497409,2624.9,2624.5,0.7593]
["bitfinex","ETHUSD",1727343283877,3.80973,2624.9,2624.5,0.7593]
["bitfinex","ETHUSD",1727343284179,7.6195,2624.9,2624.5,0.7593]
["bitfinex","ETHUSD",1727343284339,3.80973,2624.9,2624.5,0.7593]
["bitfinex","ETHUSD",1727343285081,7.6195,2624.9,2624.5,0.7593]
["bitfinex","ETHUSD",1727343285238,3.80973,2624.9,2624.5,0.7593]
["bitfinex","ETHUSD",1727343285439,3.80973,2624.9,2624.5,1.597308]
["bitfinex","ETHUSD",1727343286613,7.61948,2624.9,2624.5,1.597308]
["bitfinex","ETHUSD",1727343286779,3.90497869,2624.9,2624.5,0.7593]
["bitfinex","ETHUSD",1727343287481,3.90497869,2624.9,2624.5,4.56947]
["bitfinex","ETHUSD",1727343287482,3.80973,2624.9,2624.5,4.56947]
["bitfinex","ETHUSD",1727343287981,0.7826,2624.7,2624.3,3.81045]
["bitfinex","ETHUSD",1727343288284,3.80993,2624.8,2624.3,3.81045]
["bitfinex","ETHUSD",1727343288456,3.80993,2624.8,2624.4,4.270195]
["bitfinex","ETHUSD",1727343288643,3.80993,2624.8,2624.4,3.81036]
["bitfinex","ETHUSD",1727343288844,3.80993,2624.8,2624.3,3.81052]
["bitfinex","ETHUSD",1727343288845,7.61983,2624.8,2624.3,3.81052]
["bitfinex","ETHUSD",1727343289079,3.8099,2624.8,2624.3,3.81052]
["bitfinex","ETHUSD",1727343289282,3.8099,2624.8,2624.3,3.81045]
["bitfinex","ETHUSD",1727343289589,3.8099,2624.8,2624.3,7.62088]
["bitfinex","ETHUSD",1727343289764,3.8099,2624.8,2624.3,3.81043]
["bitfinex","ETHUSD",1727343290281,3.8099,2624.8,2624.4,3.81037]
["bitfinex","ETHUSD",1727343290981,5.40519417,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1727343291381,5.40519417,2624.9,2624.4,3.81037]
["bitfinex","ETHUSD",1727343291382,9.21497417,2624.9,2624.4,3.81037]
["bitfinex","ETHUSD",1727343291585,3.80968,2624.9,2624.4,7.62069]
["bitfinex","ETHUSD",1727343291894,5.40299043,2624.9,2624.4,7.62069]
["bitfinex","ETHUSD",1727343292192,3.80968,2624.9,2624.5,3.81021]
["bitfinex","ETHUSD",1727343292780,1.59331043,2625.0,2624.6,1.563053]
["bitfinex","ETHUSD",1727343292965,2.78829326,2625.6,2624.1,3.85130968]
["bitfinex","ETHUSD",1727343292966,1.59331043,2625.7,2625.2,0.801]
["bitfinex","ETHUSD",1727343293155,1.99163804,2625.8,2625.2,0.801]
["bitfinex","ETHUSD",1727343293156,1.59331043,2625.8,2625.2,0.801]
["bitfinex","ETHUSD",1727343293364,1.99163804,2625.9,2625.6,3.80857]
["bitfinex","ETHUSD",1727343293365,1.59331043,2625.9,2625.6,3.80857]
["bitfinex","ETHUSD",1727343293551,0.35849485,2625.9,2625.6,3.80857]
["bitfinex","ETHUSD",1727343293820,0.35849485,2625.9,2625.4,3.80882]
["bitfinex","ETHUSD",1727343293950,1.59331043,2626.0,2625.3,0.07616796]
["bitfinex","ETHUSD",1727343294153,1.59331043,2626.0,2625.6,3.80865]
["bitfinex","ETHUSD",1727343294349,1.59331043,2626.2,2625.7,4.6095]
["bitfinex","ETHUSD",1727343294588,9.20847043,2626.4,2625.8,3.80831]
["bitfinex","ETHUSD",1727343294792,5.98080323,2626.4,2625.8,3.80831]
["bitfinex","ETHUSD",1727343294957,6.07600587,2626.4,2625.8,3.80831]
["bitfinex","ETHUSD",1727343295158,4.48269544,2626.4,2625.8,3.80831]
["bitfinex","ETHUSD",1727343295360,4.48269544,2626.4,2625.7,4.6095]
["bitfinex","ETHUSD",1727343295672,4.33346954,2626.3,2625.7,4.6095]
["bitfinex","ETHUSD",1727343295867,0.7747,2626.5,2626.1,3.80778]
["bitfinex","ETHUSD",1727343296093,0.7747,2626.5,2626.1,7.61563]
["bitfinex","ETHUSD",1727343296295,0.89639314,2626.8,2626.2,3.80777]
["bitfinex","ETHUSD",1727343296513,5.17369945,2626.8,2626.2,3.80777]
["bitfinex","ETHUSD",1727343296796,5.17369945,2626.8,2626.2,4.62697]
["bitfinex","ETHUSD",1727343296983,5.17369945,2626.8,2626.2,0.8192]
["bitfinex","ETHUSD",1727343296984,3.80708,2626.7,2626.2,0.8192]
["bitfinex","ETHUSD",1727343297368,3.0,2626.6,2626.2,0.8192]
["bitfinex","ETHUSD",1727343298200,3.0,2626.6,2626.2,4.62696]
["bitfinex","ETHUSD",1727343298500,3.0,2626.6,2626.2,0.8192]
["bitfinex","ETHUSD",1727343300181,3.0,2626.6,2626.1,3.80778]
["bitfinex","ETHUSD",1727343300895,0.39856719,2626.5,2626.1,7.6156]
["bitfinex","ETHUSD",1727343301474,0.39856719,2626.5,2626.1,5.03333742]
["bitfinex","ETHUSD",1727343301679,0.39856719,2626.5,2626.1,8.84118742]
["bitfinex","ETHUSD",1727343301872,0.39856719,2626.5,2626.1,5.03333742]
["bitfinex","ETHUSD",1727343303116,0.39856719,2626.5,2626.4,4.61979]
["bitfinex","ETHUSD",1727343303271,0.55,2626.9,2626.4,4.61979]
["bitfinex","ETHUSD",1727343303463,0.55,2626.9,2626.5,0.62999204]
["bitfinex","ETHUSD",1727343303769,8.16372,2626.9,2626.4,0.8123]
["bitfinex","ETHUSD",1727343303993,4.35685,2626.9,2626.4,4.61978]
["bitfinex","ETHUSD",1727343304372,6.80663,2627.0,2626.6,3.81367418]
["bitfinex","ETHUSD",1727343304664,3.0,2627.1,2626.8,3.80691]
["bitfinex","ETHUSD",1727343304869,3.0,2627.1,2626.7,3.80704]
["bitfinex","ETHUSD",1727343305900,3.0,2627.1,2626.6,7.62086418]
["bitfinex","ETHUSD",1727343306103,3.0,2627.1,2626.6,3.81367418]
["bitfinex","ETHUSD",1727343306104,6.80654,2627.1,2626.6,3.81367418]
["bitfinex","ETHUSD",1727343306482,3.80662,2627.0,2626.6,3.81367418]
["bitfinex","ETHUSD",1727343307658,3.80662,2627.0,2626.5,3.80725]
["bitfinex","ETHUSD",1727343308498,3.8068,2626.9,2626.4,8.43335418]
["bitfinex","ETHUSD",1727343308710,0.8369355,2627.2,2626.8,0.7671]
["bitfinex","ETHUSD",1727343308711,0.0376355,2627.2,2626.8,0.7671]
["bitfinex","ETHUSD",1727343309001,0.0376355,2627.2,2627.1,3.81367418]
["bitfinex","ETHUSD",1727343309363,0.0376355,2627.2,2626.8,0.7671]
["bitfinex","ETHUSD",1727343309572,3.80671,2627.0,2626.5,8.38804418]
["bitfinex","ETHUSD",1727343309796,3.80679,2626.9,2626.5,8.38802418]
["bitfinex","ETHUSD",1727343310002,4.57837,2627.1,2626.5,8.38802418]
["bitfinex","ETHUSD",1727343310003,3.80675,2627.0,2626.5,8.38802418]
["bitfinex","ETHUSD",1727343310175,8.38498,2627.1,2626.5,8.38801418]
["bitfinex","ETHUSD",1727343310505,4.57837,2627.1,2626.6,3.80716]
["bitfinex","ETHUSD",1727343311568,8.38493,2627.1,2626.6,3.80716]
["bitfinex","ETHUSD",1727343311909,4.57837,2627.1,2626.6,3.80716]
["bitfinex","ETHUSD",1727343312773,3.80662,2627.0,2626.6,3.80716]
["bitfinex","ETHUSD",1727343314166,0.7719,2627.1,2626.7,3.80705]
["bitfinex","ETHUSD",1727343314367,4.57841,2627.1,2626.7,3.80705]
["bitfinex","ETHUSD",1727343314581,4.57841,2627.1,2626.6,3.80719]
["bitfinex","ETHUSD",1727343315120,4.57841,2627.1,2626.7,3.80704]
["bitfinex","ETHUSD",1727343315689,4.57841,2627.1,2626.5,4.57434]
["bitfinex","ETHUSD",1727343315871,3.80714,2626.7,2626.3,3.80756]
["bitfinex","ETHUSD",1727343316071,3.80714,2626.7,2626.2,8.2528]
["bitfinex","ETHUSD",1727343316403,3.80727,2626.6,2626.2,0.8128]
["bitfinex","ETHUSD",1727343317406,3.80727,2626.6,2626.1,11.42938418]
["bitfinex","ETHUSD",1727343317604,3.80727,2626.6,2626.2,3.80774]
["bitfinex","ETHUSD",1727343318351,3.80735,2626.5,2625.9,4.62647418]
["bitfinex","ETHUSD",1727343318642,3.80735,2626.5,2626.0,3.80796]
["bitfinex","ETHUSD",1727343318839,3.80751,2626.4,2626.0,3.80796]
["bitfinex","ETHUSD",1727343319041,3.80735,2626.5,2626.1,3.80786]
["bitfinex","ETHUSD",1727343319341,3.8073,2626.6,2626.1,3.80786]
["bitfinex","ETHUSD",1727343319547,3.80742,2626.5,2626.0,3.88420002]
["bitfinex","ETHUSD",1727343320836,3.80735,2626.5,2626.0,3.88420002]
["bitfinex","ETHUSD",1727343321210,3.80735,2626.5,2626.0,7.69219002]
["bitfinex","ETHUSD",1727343322042,3.80735,2626.5,2626.0,3.88414002]
["bitfinex","ETHUSD",1727343322247,3.8073,2626.6,2626.1,3.80786]
["bitfinex","ETHUSD",1727343322427,4.26677,2626.6,2626.1,3.80786]
["bitfinex","ETHUSD",1727343322640,3.80738,2626.5,2626.0,0.07615002]
["bitfinex","ETHUSD",1727343322831,3.80738,2626.5,2626.0,3.88420002]
["bitfinex","ETHUSD",1727343323011,4.26668,2626.6,2626.1,3.80789]
["bitfinex","ETHUSD",1727343323212,8.07396,2626.6,2626.1,7.62156418]
["bitfinex","ETHUSD",1727343323536,3.80721,2626.6,2626.1,11.42939418]
["bitfinex","ETHUSD",1727343323863,3.80746,2626.5,2626.1,7.62159418]
["bitfinex","ETHUSD",1727343325604,3.80721,2626.6,2626.1,3.81367418]
["bitfinex","ETHUSD",1727343325922,3.8075,2626.4,2626.0,3.80805]
["bitfinex","ETHUSD",1727343326127,4.266671,2626.6,2626.1,3.80788]
["bitfinex","ETHUSD",1727343326309,0.7874,2626.7,2626.2,0.07614979]
["bitfinex","ETHUSD",1727343326506,0.7874,2626.7,2626.4,3.80746]
["bitfinex","ETHUSD",1727343326507,3.7874,2626.7,2626.4,3.80746]
["bitfinex","ETHUSD",1727343326940,6.80707,2626.7,2626.3,8.42299418]
["bitfinex","ETHUSD",1727343327672,3.8072,2626.6,2626.3,4.61537418]
["bitfinex","ETHUSD",1727343327851,3.8072,2626.6,2626.3,4.69151874]
["bitfinex","ETHUSD",1727343328644,3.8072,2626.6,2626.3,4.61537418]
["bitfinex","ETHUSD",1727343328808,7.61449,2626.6,2626.3,0.07614456]
["bitfinex","ETHUSD",1727343329013,3.8072,2626.6,2626.3,0.07614456]
["bitfinex","ETHUSD",1727343330727,3.8072,2626.6,2626.3,3.88981874]
["bitfinex","ETHUSD",1727343331059,3.8072,2626.6,2626.3,3.81367418]
["bitfinex","ETHUSD",1727343331714,7.61449,2626.6,2626.4,0.09866026]
["bitfinex","ETHUSD",1727343331910,3.8072,2626.6,2626.4,0.09866026]
["bitfinex","ETHUSD",1727343332130,6.80707,2626.7,2626.4,0.09866026]
["bitfinex","ETHUSD",1727343333548,3.80721,2626.6,2626.4,0.09866026]
["bitfinex","ETHUSD",1727343334120,3.80706,2626.7,2626.4,0.09866026]
["bitfinex","ETHUSD",1727343334355,7.6142,2626.7,2626.4,0.09866026]
["bitfinex","ETHUSD",1727343334555,7.61422,2626.7,2626.4,0.09866026]
["bitfinex","ETHUSD",1727343335235,3.80721,2626.6,2626.4,0.09866026]
["bitfinex","ETHUSD",1727343335929,3.80658,2627.1,2626.7,0.7853]
["bitfinex","ETHUSD",1727343336128,3.80658,2627.1,2626.9,3.81367418]
["bitfinex","ETHUSD",1727343336457,3.80658,2627.1,2627.0,0.09704583]
["bitfinex","ETHUSD",1727343337258,0.0376355,2627.2,2627.0,0.09704583]
["bitfinex","ETHUSD",1727343338054,3.8439755,2627.2,2627.0,0.09704583]
["bitfinex","ETHUSD",1727343340033,0.0376355,2627.2,2627.0,0.09704583]
["bitfinex","ETHUSD",1727343341875,3.8439855,2627.2,2627.0,0.09704583]
["bitfinex","ETHUSD",1727343345123,5.80050991,2627.1,2627.0,0.09704583]
["bitfinex","ETHUSD",1727343345358,3.80669,2627.0,2626.6,3.81367418]
["bitfinex","ETHUSD",1727343345559,4.61359,2627.0,2626.7,0.09690237]
["bitfinex","ETHUSD",1727343345736,4.20526511,2626.9,2626.7,0.09690237]
["bitfinex","ETHUSD",1727343346237,3.80691,2626.8,2626.7,0.09690237]
["bitfinex","ETHUSD",1727343346629,3.80691,2626.8,2626.3,15.86517418]
["bitfinex","ETHUSD",1727343346946,3.80691,2626.8,2626.3,8.42517418]
["bitfinex","ETHUSD",1727343347146,3.80707,2626.7,2626.4,0.09690361]
["bitfinex","ETHUSD",1727343348130,3.80707,2626.7,2626.2,3.8077]
["bitfinex","ETHUSD",1727343348340,3.80707,2626.7,2626.3,0.09706404]
["bitfinex","ETHUSD",1727343348522,3.80707,2626.7,2626.2,3.8077]
["bitfinex","ETHUSD",1727343348725,3.80707,2626.7,2626.3,3.90467404]
["bitfinex","ETHUSD",1727343349037,3.80723,2626.6,2626.3,0.09706404]
["bitfinex","ETHUSD",1727343349232,4.57363,2626.6,2626.3,0.09706404]
["bitfinex","ETHUSD",1727343349437,4.57363,2626.6,2626.1,8.44448418]
["bitfinex","ETHUSD",1727343349641,4.57363,2626.6,2626.4,0.09700882]
["bitfinex","ETHUSD",1727343349857,4.57363,2626.6,2626.1,8.44448418]
["bitfinex","ETHUSD",1727343350051,4.57363,2626.6,2626.5,0.0969536]
["bitfinex","ETHUSD",1727343350278,4.57363,2626.6,2626.1,8.44448418]
["bitfinex","ETHUSD",1727343350859,0.7664,2626.6,2626.2,3.90482926]
["bitfinex","ETHUSD",1727343351940,0.7664,2626.6,2626.2,3.90478926]
["bitfinex","ETHUSD",1727343352640,4.57361,2626.6,2626.2,0.09711926]
["bitfinex","ETHUSD",1727343354496,4.57361,2626.6,2626.3,1.75747501]
["bitfinex","ETHUSD",1727343354860,4.57361,2626.6,2626.4,0.09700882]
["bitfinex","ETHUSD",1727343355257,5.61105956,2626.6,2626.4,0.09700882]
["bitfinex","ETHUSD",1727343355457,5.8011556,2626.5,2626.4,0.09700882]
["bitfinex","ETHUSD",1727343355689,3.80768,2626.3,2625.9,2.51937501]
["bitfinex","ETHUSD",1727343355864,0.804,2626.2,2625.7,5.56591501]
["bitfinex","ETHUSD",1727343356090,4.61187,2626.2,2625.7,5.56591501]
["bitfinex","ETHUSD",1727343356311,4.61187,2626.2,2625.7,4.7458875]
["bitfinex","ETHUSD",1727343356601,3.80793,2626.1,2625.7,3.80844]
["bitfinex","ETHUSD",1727343357592,4.6118,2626.2,2625.7,3.80844]
["bitfinex","ETHUSD",1727343357959,4.6118,2626.2,2625.6,7.61782676]
["bitfinex","ETHUSD",1727343358291,0.804,2626.2,2625.8,3.80828]
["bitfinex","ETHUSD",1727343358467,0.804,2626.2,2625.8,7.61656]
["bitfinex","ETHUSD",1727343358674,0.804,2626.2,2625.8,3.80828]
["bitfinex","ETHUSD",1727343358993,4.61178,2626.2,2625.8,3.80828]
["bitfinex","ETHUSD",1727343363070,3.80753,2626.4,2625.9,3.80819]
["bitfinex","ETHUSD",1727343363071,4.57893,2626.4,2625.9,3.80819]
["bitfinex","ETHUSD",1727343363271,0.7714,2626.4,2626.0,3.80796]
["bitfinex","ETHUSD",1727343363565,6.80711,2626.7,2626.2,7.61696676]
["bitfinex","ETHUSD",1727343363876,3.0,2626.7,2626.3,3.88375501]
["bitfinex","ETHUSD",1727343364084,3.0,2626.7,2626.3,4.59821]
["bitfinex","ETHUSD",1727343364269,3.0,2626.7,2626.3,0.86674527]
["bitfinex","ETHUSD",1727343364581,6.80712,2626.7,2626.3,0.7906]
["bitfinex","ETHUSD",1727343364997,6.80712,2626.7,2626.3,0.86674526]
["bitfinex","ETHUSD",1727343365406,6.80712,2626.7,2626.3,0.7906]
["bitfinex","ETHUSD",1727343366011,3.80749,2626.4,2626.0,7.61722676]
["bitfinex","ETHUSD",1727343366202,3.80749,2626.4,2626.0,4.61706]
["bitfinex","ETHUSD",1727343366203,4.62949,2626.4,2626.0,4.61706]
["bitfinex","ETHUSD",1727343366574,3.8077,2626.3,2626.0,0.8091]
["bitfinex","ETHUSD",1727343367210,3.8077,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1727343367512,8.43707,2626.4,2625.9,4.52114778]
["bitfinex","ETHUSD",1727343367695,8.43707,2626.4,2625.9,4.59729909]
["bitfinex","ETHUSD",1727343368299,8.43707,2626.4,2625.9,4.52114778]
["bitfinex","ETHUSD",1727343368507,3.80768,2626.3,2625.9,4.52114778]
["bitfinex","ETHUSD",1727343368875,3.80779,2626.2,2625.9,0.71293778]
["bitfinex","ETHUSD",1727343369083,3.80779,2626.2,2625.8,12.05096]
["bitfinex","ETHUSD",1727343369811,3.80779,2626.2,2625.8,4.61096]
["bitfinex","ETHUSD",1727343370370,3.80779,2626.2,2625.9,0.09790315]
["bitfinex","ETHUSD",1727343371780,7.61569,2626.2,2625.9,0.09790315]
["bitfinex","ETHUSD",1727343372104,3.80795,2626.1,2625.9,0.09790315]
["bitfinex","ETHUSD",1727343372483,3.80795,2626.1,2625.7,3.80849]
["bitfinex","ETHUSD",1727343372741,3.80795,2626.1,2626.0,0.09787421]
["bitfinex","ETHUSD",1727343372897,3.80809,2626.0,2625.6,4.61924]
["bitfinex","ETHUSD",1727343373098,3.80832,2625.9,2625.5,3.80878]
["bitfinex","ETHUSD",1727343373477,3.80832,2625.9,2625.4,0.8106]
["bitfinex","ETHUSD",1727343373780,3.80839,2625.8,2625.4,4.61951]
["bitfinex","ETHUSD",1727343375110,3.80839,2625.8,2625.4,3.80891]
["bitfinex","ETHUSD",1727343375923,4.60234,2626.0,2625.6,3.8086]
["bitfinex","ETHUSD",1727343376219,4.60234,2626.0,2625.6,3.8847651]
["bitfinex","ETHUSD",1727343376922,4.60234,2626.0,2625.6,4.6459651]
["bitfinex","ETHUSD",1727343377417,4.60016,2626.2,2625.6,4.6459651]
["bitfinex","ETHUSD",1727343377577,3.0,2626.1,2625.8,3.80827]
["bitfinex","ETHUSD",1727343377772,6.80758,2626.4,2625.9,7.61743676]
["bitfinex","ETHUSD",1727343377773,0.7923,2626.4,2625.9,7.61743676]
["bitfinex","ETHUSD",1727343378128,3.80765,2626.3,2626.0,0.7612]
["bitfinex","ETHUSD",1727343380514,0.39856748,2626.2,2625.9,3.80926676]
["bitfinex","ETHUSD",1727343380696,0.39856748,2626.2,2625.9,0.0761555]
["bitfinex","ETHUSD",1727343381774,4.20634748,2626.2,2625.9,0.0761555]
["bitfinex","ETHUSD",1727343381978,0.39856748,2626.2,2625.9,3.8843355]
["bitfinex","ETHUSD",1727343382178,0.39856748,2626.2,2625.9,4.89436177]
["bitfinex","ETHUSD",1727343382377,0.39856748,2626.2,2625.9,8.70362853]
["bitfinex","ETHUSD",1727343382625,0.39856748,2626.2,2625.9,8.62747303]
["bitfinex","ETHUSD",1727343383594,4.20640748,2626.2,2625.9,4.81929303]
["bitfinex","ETHUSD",1727343383792,4.20640748,2626.2,2625.9,0.07615564]
["bitfinex","ETHUSD",1727343384387,0.39856748,2626.2,2625.9,0.07615564]
["bitfinex","ETHUSD",1727343385086,4.20635748,2626.2,2625.9,0.07615564]
["bitfinex","ETHUSD",1727343385410,0.39856748,2626.2,2626.0,0.09480949]
["bitfinex","ETHUSD",1727343385611,3.80765,2626.3,2626.0,0.09480949]
["bitfinex","ETHUSD",1727343386087,3.80765,2626.3,2626.0,0.94967288]
["bitfinex","ETHUSD",1727343388298,3.80765,2626.3,2626.0,0.09480949]
["bitfinex","ETHUSD",1727343393649,3.80765,2626.3,2626.1,0.09473452]
["bitfinex","ETHUSD",1727343394131,3.80765,2626.3,2626.2,0.09151898]
["bitfinex","ETHUSD",1727343394539,3.80765,2626.3,2626.2,0.09142688]
["bitfinex","ETHUSD",1727343394745,3.80765,2626.3,2625.9,3.80819]
["bitfinex","ETHUSD",1727343395041,3.80765,2626.3,2626.0,0.09153734]
["bitfinex","ETHUSD",1727343395807,6.59225104,2626.4,2626.0,0.09153734]
["bitfinex","ETHUSD",1727343395808,3.80779,2626.2,2626.0,0.09153734]
["bitfinex","ETHUSD",1727343396004,3.80779,2626.2,2625.8,4.56953]
["bitfinex","ETHUSD",1727343396210,3.80779,2626.2,2625.9,0.09159257]
["bitfinex","ETHUSD",1727343396435,3.80779,2626.2,2625.9,1.84949511]
["bitfinex","ETHUSD",1727343398136,3.80764,2626.3,2625.9,5.65761511]
["bitfinex","ETHUSD",1727343400357,7.61536,2626.3,2625.9,5.65761511]
["bitfinex","ETHUSD",1727343400660,3.8078,2626.2,2625.9,1.84949511]
["bitfinex","ETHUSD",1727343401160,0.39855931,2626.1,2625.9,1.84949511]
["bitfinex","ETHUSD",1727343406243,0.39855931,2626.1,2625.9,5.65769511]
["bitfinex","ETHUSD",1727343407136,6.59513878,2626.4,2625.9,9.46581511]
["bitfinex","ETHUSD",1727343407336,1.99531878,2626.3,2625.9,9.46581511]
["bitfinex","ETHUSD",1727343407649,0.39855951,2626.1,2625.9,5.65761511]
["bitfinex","ETHUSD",1727343408429,0.39855951,2626.1,2625.9,1.84949511]
["bitfinex","ETHUSD",1727343410834,3.8078,2626.2,2625.9,1.84949511]
["bitfinex","ETHUSD",1727343411354,4.59982,2626.4,2626.0,3.80803]
["bitfinex","ETHUSD",1727343411355,6.59535028,2626.4,2626.0,3.80803]
["bitfinex","ETHUSD",1727343411671,1.99553028,2626.6,2626.3,6.35363254]
["bitfinex","ETHUSD",1727343411872,1.99553028,2626.6,2626.5,5.56524254]
["bitfinex","ETHUSD",1727343412170,1.99610787,2626.9,2626.6,3.8072]
["bitfinex","ETHUSD",1727343412327,1.99610787,2626.9,2626.7,2.67655992]
["bitfinex","ETHUSD",1727343413553,5.80272787,2627.0,2626.7,2.67655992]
["bitfinex","ETHUSD",1727343413758,5.80272787,2627.0,2626.7,2.58540254]
["bitfinex","ETHUSD",1727343413979,9.60944787,2627.0,2626.7,2.58540254]
["bitfinex","ETHUSD",1727343414544,3.80688,2626.9,2626.7,1.75790254]
["bitfinex","ETHUSD",1727343414750,3.80688,2626.9,2626.8,0.09087197]
["bitfinex","ETHUSD",1727343414974,3.80688,2626.9,2626.7,1.75790254]
["bitfinex","ETHUSD",1727343415249,3.80688,2626.9,2626.8,0.09087197]
["bitfinex","ETHUSD",1727343415449,3.80688,2626.9,2626.7,1.75790254]
["bitfinex","ETHUSD",1727343415649,3.80688,2626.9,2626.8,0.09087197]
["bitfinex","ETHUSD",1727343415862,3.80688,2626.9,2626.7,1.75790254]
["bitfinex","ETHUSD",1727343416079,3.80688,2626.9,2626.8,0.09087197]
["bitfinex","ETHUSD",1727343416387,3.80688,2626.9,2626.7,1.75790254]
["bitfinex","ETHUSD",1727343416562,3.80688,2626.9,2626.8,0.09087197]
["bitfinex","ETHUSD",1727343416764,3.80688,2626.9,2626.5,1.83403896]
["bitfinex","ETHUSD",1727343416961,3.80693,2626.8,2626.6,0.09098238]
["bitfinex","ETHUSD",1727343418578,3.80662,2627.0,2626.6,0.09098238]
["bitfinex","ETHUSD",1727343418888,3.80677,2626.9,2626.6,0.09098238]
["bitfinex","ETHUSD",1727343420874,3.80662,2627.0,2626.6,0.09098238]
["bitfinex","ETHUSD",1727343421087,3.80662,2627.0,2626.6,0.16711688]
["bitfinex","ETHUSD",1727343421902,3.80685,2626.9,2626.6,0.16711688]
["bitfinex","ETHUSD",1727343422810,3.80685,2626.9,2626.6,0.09098238]
["bitfinex","ETHUSD",1727343423212,3.80662,2627.0,2626.6,0.09098238]
["bitfinex","ETHUSD",1727343423368,3.80677,2626.9,2626.6,0.09098238]
["bitfinex","ETHUSD",1727343425607,3.80702,2626.8,2626.6,0.09098238]
["bitfinex","ETHUSD",1727343427591,4.20551952,2626.8,2626.6,0.09098238]
["bitfinex","ETHUSD",1727343429533,0.39849952,2626.8,2626.6,0.09098238]
["bitfinex","ETHUSD",1727343430701,0.39849952,2626.8,2626.7,6.37315254]
["bitfinex","ETHUSD",1727343430923,0.0376355,2627.2,2627.0,0.7765]
["bitfinex","ETHUSD",1727343431257,0.0376355,2627.2,2627.1,5.73052054]
["bitfinex","ETHUSD",1727343433440,3.4395444,2627.5,2627.1,5.73052054]
["bitfinex","ETHUSD",1727343433739,3.4395444,2627.5,2627.1,6.55133412]
["bitfinex","ETHUSD",1727343433904,6.80577,2627.6,2627.1,6.55133412]
["bitfinex","ETHUSD",1727343434100,3.80577,2627.6,2627.3,1.75790254]
["bitfinex","ETHUSD",1727343434300,2.78054452,2627.9,2627.4,0.7522]
["bitfinex","ETHUSD",1727343434501,3.80555,2627.8,2627.4,0.84206125]
["bitfinex","ETHUSD",1727343434702,3.80555,2627.8,2627.4,0.82831263]
["bitfinex","ETHUSD",1727343434906,3.80568,2627.7,2627.5,0.08980608]
["bitfinex","ETHUSD",1727343435212,4.59272,2627.9,2627.5,0.08980608]
["bitfinex","ETHUSD",1727343435531,3.80547,2627.8,2627.5,1.84770862]
["bitfinex","ETHUSD",1727343435904,3.80547,2627.8,2627.5,0.08980608]
["bitfinex","ETHUSD",1727343436238,3.80547,2627.8,2627.5,1.84770862]
["bitfinex","ETHUSD",1727343436428,3.80543,2627.9,2627.5,1.84770862]
["bitfinex","ETHUSD",1727343437140,0.0376355,2628.0,2627.7,1.75790254]
["bitfinex","ETHUSD",1727343437348,0.0376355,2628.0,2627.9,1.75790254]
["bitfinex","ETHUSD",1727343437646,0.0376355,2628.0,2627.9,1.84652825]
["bitfinex","ETHUSD",1727343438416,3.8428055,2628.0,2627.9,0.08862571]
["bitfinex","ETHUSD",1727343440745,3.8428055,2628.0,2627.6,4.55331021]
["bitfinex","ETHUSD",1727343440906,3.80539,2627.9,2627.6,0.7502]
["bitfinex","ETHUSD",1727343441537,4.6267055,2628.0,2627.6,0.7502]
["bitfinex","ETHUSD",1727343441704,8.4319855,2628.0,2627.6,0.7502]
["bitfinex","ETHUSD",1727343441903,3.80533,2627.9,2627.6,0.7502]
["bitfinex","ETHUSD",1727343443012,3.8428155,2628.0,2627.6,0.7502]
["bitfinex","ETHUSD",1727343443351,3.8428155,2628.0,2627.6,5.39712368]
["bitfinex","ETHUSD",1727343443655,3.80533,2627.9,2627.6,5.39712368]
["bitfinex","ETHUSD",1727343444148,0.0376355,2628.0,2627.6,5.39712368]
["bitfinex","ETHUSD",1727343444149,3.8428855,2628.0,2627.6,5.39712368]
["bitfinex","ETHUSD",1727343445116,3.80534,2627.9,2627.6,5.39712368]
["bitfinex","ETHUSD",1727343445427,3.80534,2627.9,2627.7,0.08873602]
["bitfinex","ETHUSD",1727343446445,3.8428855,2628.0,2627.7,0.08873602]
["bitfinex","ETHUSD",1727343447340,7.6481355,2628.0,2627.7,0.08873602]
["bitfinex","ETHUSD",1727343448130,3.8428855,2628.0,2627.7,0.08873602]
["bitfinex","ETHUSD",1727343449554,7.6481855,2628.0,2627.7,0.08873602]
["bitfinex","ETHUSD",1727343450208,3.8428855,2628.0,2627.7,0.08873602]
["bitfinex","ETHUSD",1727343450410,7.6481455,2628.0,2627.7,0.08873602]
["bitfinex","ETHUSD",1727343450650,3.8428855,2628.0,2627.7,0.08873602]
["bitfinex","ETHUSD",1727343451025,0.39832237,2627.9,2627.7,0.08873602]
["bitfinex","ETHUSD",1727343451425,4.20364237,2627.9,2627.7,0.08873602]
["bitfinex","ETHUSD",1727343451850,0.39832237,2627.9,2627.7,0.08873602]
["bitfinex","ETHUSD",1727343452162,3.8428255,2628.0,2627.7,0.08873602]
["bitfinex","ETHUSD",1727343452538,7.6480755,2628.0,2627.7,0.08873602]
["bitfinex","ETHUSD",1727343453154,3.8428255,2628.0,2627.7,0.08873602]
["bitfinex","ETHUSD",1727343453478,3.80532,2627.9,2627.7,0.08873602]
["bitfinex","ETHUSD",1727343455963,7.61074,2627.9,2627.7,0.08873602]
["bitfinex","ETHUSD",1727343456273,3.80532,2627.9,2627.7,0.08873602]
["bitfinex","ETHUSD",1727343457975,0.0376355,2628.0,2627.7,3.89425602]
["bitfinex","ETHUSD",1727343458141,0.0376355,2628.0,2627.8,0.84475662]
["bitfinex","ETHUSD",1727343458343,0.0376355,2628.0,2627.8,2.60004247]
["bitfinex","ETHUSD",1727343458540,0.0376355,2628.0,2627.9,0.08829061]
["bitfinex","ETHUSD",1727343459149,0.0376355,2628.0,2627.9,0.85989061]
["bitfinex","ETHUSD",1727343460403,3.8428055,2628.0,2627.9,0.08829061]
["bitfinex","ETHUSD",1727343461672,0.0376355,2628.0,2627.9,0.08829061]
["bitfinex","ETHUSD",1727343462582,3.8428055,2628.0,2627.9,0.08829061]
["bitfinex","ETHUSD",1727343462971,4.5959055,2628.0,2627.9,0.08829061]
["bitfinex","ETHUSD",1727343463321,4.5959055,2628.0,2627.5,2.53028585]
["bitfinex","ETHUSD",1727343463591,3.80549,2627.8,2627.6,0.25302858]
["bitfinex","ETHUSD",1727343463762,3.80549,2627.8,2627.6,0.08689114]
["bitfinex","ETHUSD",1727343464390,4.5959055,2628.0,2627.6,0.08689114]
["bitfinex","ETHUSD",1727343464391,3.80542,2627.9,2627.6,0.08689114]
["bitfinex","ETHUSD",1727343465088,7.61088,2627.9,2627.6,0.08689114]
["bitfinex","ETHUSD",1727343465489,3.80542,2627.9,2627.6,0.08689114]
["bitfinex","ETHUSD",1727343466006,3.80542,2627.9,2627.6,0.73680839]
["bitfinex","ETHUSD",1727343466234,3.80542,2627.9,2627.7,1.75528585]
["bitfinex","ETHUSD",1727343466381,0.0376355,2628.0,2627.7,1.75528585]
["bitfinex","ETHUSD",1727343466703,0.0376355,2628.0,2627.8,0.08678082]
["bitfinex","ETHUSD",1727343467068,0.0376355,2628.0,2627.7,5.56087585]
["bitfinex","ETHUSD",1727343467273,0.0376355,2628.0,2627.8,1.08842213]
["bitfinex","ETHUSD",1727343467772,4.24112549,2628.0,2627.8,1.08842213]
["bitfinex","ETHUSD",1727343468819,0.43595549,2628.0,2627.8,1.08842213]
["bitfinex","ETHUSD",1727343470449,4.24114549,2628.0,2627.8,1.08842213]
["bitfinex","ETHUSD",1727343472405,4.24114549,2628.0,2627.8,0.08678082]
["bitfinex","ETHUSD",1727343472769,4.24114549,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1727343472970,4.24114549,2628.0,2627.9,0.08672566]
["bitfinex","ETHUSD",1727343473219,4.24114549,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1727343473399,4.24114549,2628.0,2627.9,0.08672566]
["bitfinex","ETHUSD",1727343473605,4.24114549,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1727343473780,4.24114549,2628.0,2627.9,0.08672566]
["bitfinex","ETHUSD",1727343473979,4.24114549,2628.0,2627.6,4.81992659]
["bitfinex","ETHUSD",1727343474229,4.24114549,2628.0,2627.9,0.08672566]
["bitfinex","ETHUSD",1727343474417,4.24114549,2628.0,2627.6,4.81992659]
["bitfinex","ETHUSD",1727343474590,4.24114549,2628.0,2627.9,0.08672566]
["bitfinex","ETHUSD",1727343474787,3.80532,2627.9,2627.5,6.33612585]
["bitfinex","ETHUSD",1727343474991,3.80532,2627.9,2627.6,0.63361259]
["bitfinex","ETHUSD",1727343475523,3.80532,2627.9,2627.7,0.08683598]
["bitfinex","ETHUSD",1727343476131,3.80532,2627.9,2627.5,6.33612585]
["bitfinex","ETHUSD",1727343476331,3.80532,2627.9,2627.8,0.08678082]
["bitfinex","ETHUSD",1727343476493,3.80532,2627.9,2627.5,6.33612585]
["bitfinex","ETHUSD",1727343476838,3.80532,2627.9,2627.6,0.08689114]
["bitfinex","ETHUSD",1727343478294,2.43367098,2628.0,2627.6,3.89253114]
["bitfinex","ETHUSD",1727343478590,2.43367098,2628.0,2627.7,5.56088585]
["bitfinex","ETHUSD",1727343478591,0.43595549,2628.0,2627.7,5.56088585]
["bitfinex","ETHUSD",1727343478989,0.43595549,2628.0,2627.8,0.08688592]
["bitfinex","ETHUSD",1727343479192,2.43367098,2628.0,2627.8,0.08688592]
["bitfinex","ETHUSD",1727343479522,2.43367098,2628.0,2627.9,0.08683076]
["bitfinex","ETHUSD",1727343479895,2.43367098,2628.0,2627.7,5.56088585]
["bitfinex","ETHUSD",1727343480096,2.43367098,2628.0,2627.8,0.08688592]
["bitfinex","ETHUSD",1727343480451,2.43367098,2628.0,2627.8,0.0761036]
["bitfinex","ETHUSD",1727343480645,0.43595549,2628.0,2627.9,2.61381661]
["bitfinex","ETHUSD",1727343481135,2.43367098,2628.0,2627.9,2.61381661]
["bitfinex","ETHUSD",1727343481429,2.43367098,2628.0,2627.9,0.85853076]
["bitfinex","ETHUSD",1727343481634,2.43497648,2628.0,2627.9,0.85853076]
["bitfinex","ETHUSD",1727343482752,6.24014648,2628.0,2627.9,0.08683076]
["bitfinex","ETHUSD",1727343483041,4.24112549,2628.0,2627.9,0.08683076]
["bitfinex","ETHUSD",1727343483354,3.80532,2627.9,2627.5,6.32701585]
["bitfinex","ETHUSD",1727343483649,5.80506069,2627.9,2627.6,1.01330259]
["bitfinex","ETHUSD",1727343486044,1.99974069,2627.9,2627.6,4.81904259]
["bitfinex","ETHUSD",1727343486523,2.00043118,2627.9,2627.6,4.81904259]
["bitfinex","ETHUSD",1727343487123,5.80575118,2627.9,2627.6,1.01330259]
["bitfinex","ETHUSD",1727343487335,2.00043118,2627.8,2627.6,1.01330259]
["bitfinex","ETHUSD",1727343488052,5.80575118,2627.9,2627.6,1.01330259]
["bitfinex","ETHUSD",1727343488348,2.00043118,2627.9,2627.6,1.01330259]
["bitfinex","ETHUSD",1727343488523,2.00043118,2627.9,2627.7,0.73403584]
["bitfinex","ETHUSD",1727343490463,2.00043118,2627.9,2627.8,0.08675449]
["bitfinex","ETHUSD",1727343490766,2.00043118,2627.9,2627.7,0.73403584]
["bitfinex","ETHUSD",1727343490929,2.00043118,2627.9,2627.8,0.08675449]
["bitfinex","ETHUSD",1727343491327,2.43638667,2628.0,2627.8,0.08675449]
["bitfinex","ETHUSD",1727343491554,2.00043118,2627.9,2627.8,0.08675449]
["bitfinex","ETHUSD",1727343491762,2.00043118,2627.9,2627.7,1.75528585]
["bitfinex","ETHUSD",1727343491962,2.00043118,2627.9,2627.8,0.08675449]
["bitfinex","ETHUSD",1727343492472,2.00043118,2627.9,2627.7,1.75528585]
["bitfinex","ETHUSD",1727343492769,2.00043118,2627.9,2627.8,0.08675449]
["bitfinex","ETHUSD",1727343493069,2.00043118,2627.9,2627.4,3.80601]
["bitfinex","ETHUSD",1727343493070,4.61035,2627.9,2627.4,3.80601]
["bitfinex","ETHUSD",1727343493368,2.00036052,2627.8,2627.5,0.08691998]
["bitfinex","ETHUSD",1727343493872,5.80591052,2627.8,2627.5,0.08691998]
["bitfinex","ETHUSD",1727343494162,2.39870032,2627.7,2627.5,0.08691998]
["bitfinex","ETHUSD",1727343495440,2.39870032,2627.7,2627.5,3.89278998]
["bitfinex","ETHUSD",1727343495849,0.3983398,2627.7,2627.5,2.86649441]
["bitfinex","ETHUSD",1727343496129,0.3983398,2627.7,2627.5,6.67224441]
["bitfinex","ETHUSD",1727343496640,0.3983398,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1727343496842,0.3983398,2627.7,2627.5,6.67237441]
["bitfinex","ETHUSD",1727343497159,0.3983398,2627.7,2627.6,0.08690424]
["bitfinex","ETHUSD",1727343499349,0.3983398,2627.7,2627.6,0.91816512]
["bitfinex","ETHUSD",1727343501239,2.39729232,2627.7,2627.6,0.08690424]
["bitfinex","ETHUSD",1727343501574,0.3983398,2627.7,2627.4,3.80601]
["bitfinex","ETHUSD",1727343501748,0.3983398,2627.7,2627.6,0.0869371]
["bitfinex","ETHUSD",1727343502067,0.3983398,2627.7,2627.5,0.08699227]
["bitfinex","ETHUSD",1727343502370,0.3983398,2627.7,2627.4,3.80601]
["bitfinex","ETHUSD",1727343502371,0.3983398,2627.7,2627.6,0.0869371]
["bitfinex","ETHUSD",1727343502774,0.3983398,2627.7,2627.4,3.80601]
["bitfinex","ETHUSD",1727343502979,0.3983398,2627.7,2627.6,0.0869371]
["bitfinex","ETHUSD",1727343503141,0.3983398,2627.7,2627.5,0.08699227]
["bitfinex","ETHUSD",1727343503470,4.2040698,2627.7,2627.6,0.0869371]
["bitfinex","ETHUSD",1727343503786,3.80581,2627.6,2627.2,3.80626]
["bitfinex","ETHUSD",1727343503935,0.7559,2627.5,2627.2,3.80626]
["bitfinex","ETHUSD",1727343504130,0.7559,2627.5,2627.3,0.63454459]
["bitfinex","ETHUSD",1727343504559,4.56179,2627.5,2627.1,6.34557585]
["bitfinex","ETHUSD",1727343504874,0.7559,2627.5,2627.1,6.34557585]
["bitfinex","ETHUSD",1727343505076,0.7559,2627.5,2627.2,3.80626]
["bitfinex","ETHUSD",1727343505272,0.7559,2627.5,2627.3,0.08718147]
["bitfinex","ETHUSD",1727343505486,0.7559,2627.5,2627.2,3.80626]
["bitfinex","ETHUSD",1727343505681,0.7559,2627.5,2627.2,4.82144359]
["bitfinex","ETHUSD",1727343505877,0.7559,2627.5,2627.3,0.08718147]
["bitfinex","ETHUSD",1727343506077,1.99855125,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1727343506277,0.0376355,2628.0,2627.6,3.80575]
["bitfinex","ETHUSD",1727343506278,0.0376355,2628.0,2627.7,3.80553]
["bitfinex","ETHUSD",1727343506493,0.0376355,2628.0,2627.8,0.08683992]
["bitfinex","ETHUSD",1727343506799,0.0376355,2628.0,2627.7,3.80553]
["bitfinex","ETHUSD",1727343507005,0.0376355,2628.0,2627.9,0.08678477]
["bitfinex","ETHUSD",1727343507500,0.0376355,2628.0,2627.8,3.80539]
["bitfinex","ETHUSD",1727343507703,0.0376355,2628.0,2627.9,0.08678477]
["bitfinex","ETHUSD",1727343510273,0.0376355,2628.0,2627.9,3.89209477]
["bitfinex","ETHUSD",1727343511603,0.0376355,2628.0,2627.9,4.73246064]
["bitfinex","ETHUSD",1727343511905,0.0376355,2628.0,2627.9,4.80855878]
["bitfinex","ETHUSD",1727343512600,0.0376355,2628.0,2627.9,5.56065878]
["bitfinex","ETHUSD",1727343512764,0.0376355,2628.0,2627.9,5.48456064]
["bitfinex","ETHUSD",1727343515821,0.0376355,2628.0,2627.9,4.73246064]
["bitfinex","ETHUSD",1727343516705,0.0376355,2628.0,2627.9,0.92715064]
["bitfinex","ETHUSD",1727343517006,0.0376355,2628.0,2627.9,4.73246064]
["bitfinex","ETHUSD",1727343517186,0.0376355,2628.0,2627.9,3.89209477]
["bitfinex","ETHUSD",1727343517885,0.7943355,2628.0,2627.9,0.08678477]
["bitfinex","ETHUSD",1727343518079,0.7943355,2628.0,2627.7,5.56086585]
["bitfinex","ETHUSD",1727343518080,0.7943355,2628.0,2627.8,3.80539]
["bitfinex","ETHUSD",1727343518295,0.7943355,2628.0,2627.9,0.08642998]
["bitfinex","ETHUSD",1727343521912,1.19263212,2628.0,2627.9,0.08642998]
["bitfinex","ETHUSD",1727343522584,4.99780212,2628.0,2627.9,0.08642998]
["bitfinex","ETHUSD",1727343522907,4.99780212,2628.0,2627.9,0.08639714]
["bitfinex","ETHUSD",1727343523108,4.99780212,2628.0,2627.6,3.80573]
["bitfinex","ETHUSD",1727343523308,1.19263212,2628.0,2627.7,0.08650745]
["bitfinex","ETHUSD",1727343523509,1.19263212,2628.0,2627.7,3.89202745]
["bitfinex","ETHUSD",1727343524779,4.99782212,2628.0,2627.7,0.08650745]
["bitfinex","ETHUSD",1727343525009,1.19263212,2628.0,2627.7,3.89207745]
["bitfinex","ETHUSD",1727343525314,1.19263212,2628.0,2627.7,4.72984732]
["bitfinex","ETHUSD",1727343529614,1.19263212,2628.0,2627.7,4.72981732]
["bitfinex","ETHUSD",1727343533727,1.19263212,2628.0,2627.8,3.8054]
["bitfinex","ETHUSD",1727343533933,1.19263212,2628.0,2627.9,0.08647598]
["bitfinex","ETHUSD",1727343534229,1.19263212,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1727343534395,1.19263212,2628.0,2627.9,0.08647598]
["bitfinex","ETHUSD",1727343534600,1.19263212,2628.0,2627.8,0.08653114]
["bitfinex","ETHUSD",1727343534796,1.19263212,2628.0,2627.9,0.08647598]
["bitfinex","ETHUSD",1727343535561,0.43593212,2628.0,2627.9,3.89178598]
["bitfinex","ETHUSD",1727343535929,0.43593212,2628.0,2627.9,4.73727958]
["bitfinex","ETHUSD",1727343538327,0.43593212,2628.0,2627.9,0.08647598]
["bitfinex","ETHUSD",1727343538925,1.19033212,2628.0,2627.9,0.08647598]
["bitfinex","ETHUSD",1727343539227,0.7920355,2628.0,2627.9,0.08647598]
["bitfinex","ETHUSD",1727343539723,0.0376355,2628.0,2627.9,3.89178598]
["bitfinex","ETHUSD",1727343540093,0.0376355,2628.0,2627.9,4.91733216]
["bitfinex","ETHUSD",1727343541245,0.0376355,2628.0,2627.9,4.99343258]
["bitfinex","ETHUSD",1727343542147,0.0376355,2628.0,2627.9,5.65505971]
["bitfinex","ETHUSD",1727343542646,0.0376355,2628.0,2627.9,4.99343258]
["bitfinex","ETHUSD",1727343543922,0.0376355,2628.0,2627.9,5.40692762]
["bitfinex","ETHUSD",1727343544716,0.0376355,2628.0,2627.9,4.99343258]
["bitfinex","ETHUSD",1727343544907,0.0376355,2628.0,2627.9,5.40688449]
["bitfinex","ETHUSD",1727343547539,0.0376355,2628.0,2627.9,0.49992789]
["bitfinex","ETHUSD",1727343547741,0.0376355,2628.0,2627.9,0.08647598]
["bitfinex","ETHUSD",1727343550042,0.0376355,2628.0,2627.9,3.96788271]
["bitfinex","ETHUSD",1727343550361,0.0376355,2628.0,2627.9,5.15108564]
["bitfinex","ETHUSD",1727343550945,0.0376355,2628.0,2627.9,4.73768271]
["bitfinex","ETHUSD",1727343551118,0.0376355,2628.0,2627.9,6.1808962]
["bitfinex","ETHUSD",1727343552159,0.0376355,2628.0,2627.9,5.76752357]
["bitfinex","ETHUSD",1727343552316,0.0376355,2628.0,2627.9,6.18108567]
["bitfinex","ETHUSD",1727343555517,0.0376355,2628.0,2627.9,5.76752357]
["bitfinex","ETHUSD",1727343555914,0.0376355,2628.0,2627.9,6.18117255]
["bitfinex","ETHUSD",1727343557058,0.0376355,2628.0,2627.9,9.20674409]
["bitfinex","ETHUSD",1727343557259,0.0376355,2628.0,2627.9,6.9958329]
["bitfinex","ETHUSD",1727343557437,0.0376355,2628.0,2627.9,7.07165147]
["bitfinex","ETHUSD",1727343557758,0.0376355,2628.0,2627.9,7.07164478]
["bitfinex","ETHUSD",1727343558115,0.0376355,2628.0,2627.9,6.18116058]
["bitfinex","ETHUSD",1727343559658,0.0376355,2628.0,2627.9,5.7675116]
["bitfinex","ETHUSD",1727343560028,0.0376355,2628.0,2627.9,6.18084437]
["bitfinex","ETHUSD",1727343562755,0.0376355,2628.0,2627.9,6.65743921]
["bitfinex","ETHUSD",1727343562957,0.0376355,2628.0,2627.9,6.18066154]
["bitfinex","ETHUSD",1727343563330,0.0376355,2628.0,2627.9,6.59381392]
["bitfinex","ETHUSD",1727343563663,0.0376355,2628.0,2627.9,8.34909977]
["bitfinex","ETHUSD",1727343563870,0.0376355,2628.0,2627.9,8.27301501]
["bitfinex","ETHUSD",1727343564068,0.0376355,2628.0,2627.9,9.16281675]
["bitfinex","ETHUSD",1727343564377,0.0376355,2628.0,2627.9,8.27301501]
["bitfinex","ETHUSD",1727343566267,0.0376355,2628.0,2627.9,9.16255757]
["bitfinex","ETHUSD",1727343566572,0.0376355,2628.0,2627.9,8.27284125]
["bitfinex","ETHUSD",1727343567074,0.0376355,2628.0,2627.9,10.49651184]
["bitfinex","ETHUSD",1727343567850,0.0376355,2628.0,2627.9,10.4963342]
["bitfinex","ETHUSD",1727343568054,0.0376355,2628.0,2627.9,10.49629413]
["bitfinex","ETHUSD",1727343568378,0.0376355,2628.0,2627.9,10.49615091]
["bitfinex","ETHUSD",1727343568683,0.0376355,2628.0,2627.9,9.16236362]
["bitfinex","ETHUSD",1727343569268,0.0376355,2628.0,2627.9,8.27284125]
["bitfinex","ETHUSD",1727343569447,0.0376355,2628.0,2627.9,9.16200013]
["bitfinex","ETHUSD",1727343570069,0.0376355,2628.0,2627.9,8.74902151]
["bitfinex","ETHUSD",1727343570270,0.0376355,2628.0,2627.9,12.16184167]
["bitfinex","ETHUSD",1727343570642,0.0376355,2628.0,2627.9,11.74902151]
["bitfinex","ETHUSD",1727343570837,0.0376355,2628.0,2627.9,13.08256739]
["bitfinex","ETHUSD",1727343571162,0.0376355,2628.0,2627.9,11.74902151]
["bitfinex","ETHUSD",1727343571737,0.0376355,2628.0,2627.9,13.0825694]
["bitfinex","ETHUSD",1727343571939,0.0376355,2628.0,2627.9,11.74902151]
["bitfinex","ETHUSD",1727343572752,0.0376355,2628.0,2627.9,11.33587157]
["bitfinex","ETHUSD",1727343573194,0.0376355,2628.0,2627.9,10.44671269]
["bitfinex","ETHUSD",1727343573539,0.0376355,2628.0,2627.9,8.69142684]
["bitfinex","ETHUSD",1727343573742,0.0376355,2628.0,2627.9,6.67691269]
["bitfinex","ETHUSD",1727343575044,0.0376355,2628.0,2627.9,6.75299909]
["bitfinex","ETHUSD",1727343578084,0.0376355,2628.0,2627.9,7.52179909]
["bitfinex","ETHUSD",1727343579706,0.0376355,2628.0,2627.9,6.75299909]
["bitfinex","ETHUSD",1727343581371,0.0376355,2628.0,2627.9,7.64252158]
["bitfinex","ETHUSD",1727343581566,0.0376355,2628.0,2627.9,6.75299909]
["bitfinex","ETHUSD",1727343582513,0.0376355,2628.0,2627.9,4.99771324]
["bitfinex","ETHUSD",1727343582684,0.8161355,2628.0,2627.9,0.08647598]
["bitfinex","ETHUSD",1727343583213,0.8161355,2628.0,2627.9,0.08465174]
["bitfinex","ETHUSD",1727343583683,0.8161355,2628.0,2627.4,3.8059]
["bitfinex","ETHUSD",1727343583684,0.8198,2627.9,2627.4,3.8059]
["bitfinex","ETHUSD",1727343583882,0.8198,2627.8,2627.4,3.8059]
["bitfinex","ETHUSD",1727343584074,0.8198,2627.8,2627.4,5.56118585]
["bitfinex","ETHUSD",1727343584411,0.7983,2627.6,2627.2,3.80622]
["bitfinex","ETHUSD",1727343584621,0.7983,2627.5,2627.1,5.56175585]
["bitfinex","ETHUSD",1727343584776,0.7983,2627.5,2627.3,1.75528585]
["bitfinex","ETHUSD",1727343584975,0.7983,2627.5,2627.3,5.56144585]
["bitfinex","ETHUSD",1727343585311,0.7983,2627.5,2627.3,1.75528585]
["bitfinex","ETHUSD",1727343586175,0.7983,2627.5,2627.1,5.56167585]
["bitfinex","ETHUSD",1727343586374,0.7983,2627.5,2627.1,1.75528585]
["bitfinex","ETHUSD",1727343586574,0.8177,2627.4,2627.0,7.44]
["bitfinex","ETHUSD",1727343586792,4.26637,2627.5,2627.0,7.44]
["bitfinex","ETHUSD",1727343586793,4.62391,2627.3,2627.0,7.44]
["bitfinex","ETHUSD",1727343587120,4.62391,2627.3,2626.9,1.75528585]
["bitfinex","ETHUSD",1727343587416,0.8177,2627.3,2626.9,5.56204585]
["bitfinex","ETHUSD",1727343588271,0.8177,2627.3,2626.9,1.75528585]
["bitfinex","ETHUSD",1727343588512,0.8177,2627.3,2626.6,3.80717]
["bitfinex","ETHUSD",1727343588513,0.8146,2627.1,2626.6,3.80717]
["bitfinex","ETHUSD",1727343588823,0.8146,2627.0,2626.5,5.56256585]
["bitfinex","ETHUSD",1727343589124,0.8146,2626.8,2626.4,7.44]
["bitfinex","ETHUSD",1727343589411,0.8146,2626.8,2626.3,5.56280585]
["bitfinex","ETHUSD",1727343589412,0.8146,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1727343589618,0.8146,2626.8,2626.6,3.8072]
["bitfinex","ETHUSD",1727343589822,0.8146,2626.8,2626.5,5.56262585]
["bitfinex","ETHUSD",1727343589980,0.8146,2626.8,2626.6,3.80718]
["bitfinex","ETHUSD",1727343591009,0.8146,2626.8,2626.7,3.88318532]
["bitfinex","ETHUSD",1727343591314,0.8146,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1727343592614,0.8146,2626.8,2626.6,0.07613566]
["bitfinex","ETHUSD",1727343592823,0.8146,2626.8,2626.6,3.88326566]
["bitfinex","ETHUSD",1727343594325,0.8146,2626.8,2626.6,3.80713]
["bitfinex","ETHUSD",1727343595397,0.8146,2626.8,2626.7,0.07944119]
["bitfinex","ETHUSD",1727343595823,0.8146,2626.8,2626.7,3.88649119]
["bitfinex","ETHUSD",1727343596026,0.8146,2626.8,2626.7,0.07944119]
["bitfinex","ETHUSD",1727343598725,0.8146,2626.8,2626.7,3.88649119]
["bitfinex","ETHUSD",1727343599386,0.8146,2626.8,2626.7,0.07944119]
["bitfinex","ETHUSD",1727343599925,0.8146,2626.8,2626.7,3.88649119]
["bitfinex","ETHUSD",1727343600099,0.8146,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1727343600299,0.8146,2626.8,2626.7,3.88650434]
["bitfinex","ETHUSD",1727343600716,0.833,2627.1,2626.8,3.80689]
["bitfinex","ETHUSD",1727343600884,0.833,2627.6,2627.4,3.80594]
["bitfinex","ETHUSD",1727343601089,0.833,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1727343601289,0.833,2627.6,2627.5,0.07651277]
["bitfinex","ETHUSD",1727343601689,0.833,2627.6,2627.2,3.80633]
["bitfinex","ETHUSD",1727343601885,0.833,2627.6,2627.5,0.07651277]
["bitfinex","ETHUSD",1727343602130,1.49573441,2627.6,2627.3,3.80618]
["bitfinex","ETHUSD",1727343602325,0.833,2627.6,2627.5,0.07651277]
["bitfinex","ETHUSD",1727343602528,0.833,2627.6,2627.4,0.07656794]
["bitfinex","ETHUSD",1727343602691,0.833,2627.6,2627.5,0.07651277]
["bitfinex","ETHUSD",1727343603027,0.833,2627.6,2627.2,3.80623]
["bitfinex","ETHUSD",1727343603282,0.833,2627.6,2627.5,0.07651277]
["bitfinex","ETHUSD",1727343603429,0.833,2627.6,2627.2,3.80619]
["bitfinex","ETHUSD",1727343603631,0.833,2627.6,2627.5,0.07651277]
["bitfinex","ETHUSD",1727343603804,0.833,2627.6,2627.2,3.882306]
["bitfinex","ETHUSD",1727343604003,0.833,2627.6,2627.3,0.07662312]
["bitfinex","ETHUSD",1727343604214,4.63878,2627.6,2627.1,3.80636]
["bitfinex","ETHUSD",1727343604413,4.63878,2627.6,2627.4,0.07628531]
["bitfinex","ETHUSD",1727343604630,5.483233,2627.6,2627.1,3.80636]
["bitfinex","ETHUSD",1727343604808,0.833,2627.6,2627.5,0.07623671]
["bitfinex","ETHUSD",1727343605021,4.63875,2627.6,2627.2,3.8063]
["bitfinex","ETHUSD",1727343605333,4.63875,2627.6,2627.3,0.07634706]
["bitfinex","ETHUSD",1727343605721,4.63875,2627.6,2627.2,3.8063]
["bitfinex","ETHUSD",1727343605933,0.7631,2627.3,2626.9,3.80665]
["bitfinex","ETHUSD",1727343606232,0.7631,2627.3,2627.1,3.80644]
["bitfinex","ETHUSD",1727343606613,0.7631,2627.3,2626.7,15.83068394]
["bitfinex","ETHUSD",1727343606614,3.80642,2627.2,2626.7,4.58392504]
["bitfinex","ETHUSD",1727343606807,3.8064,2627.2,2626.7,3.80693]
["bitfinex","ETHUSD",1727343607012,0.7631,2627.1,2626.8,3.80687]
["bitfinex","ETHUSD",1727343607207,0.7631,2627.1,2626.3,8.95234949]
["bitfinex","ETHUSD",1727343607208,4.5696,2627.1,2626.5,3.80729]
["bitfinex","ETHUSD",1727343607529,4.5696,2627.1,2626.7,3.80705]
["bitfinex","ETHUSD",1727343608003,0.7631,2627.1,2626.7,3.80697]
["bitfinex","ETHUSD",1727343608595,4.5696,2627.1,2626.7,3.80697]
["bitfinex","ETHUSD",1727343608836,3.80664,2627.0,2626.4,3.80746]
["bitfinex","ETHUSD",1727343609035,4.57162,2626.9,2626.4,3.8074]
["bitfinex","ETHUSD",1727343609540,4.57162,2626.9,2626.4,3.80739]
["bitfinex","ETHUSD",1727343609841,0.7648,2626.9,2626.5,3.80728]
["bitfinex","ETHUSD",1727343610259,4.57156,2626.9,2626.5,3.80728]
["bitfinex","ETHUSD",1727343610540,4.57156,2626.9,2626.4,7.6148]
["bitfinex","ETHUSD",1727343610745,0.7648,2626.9,2626.6,0.07478008]
["bitfinex","ETHUSD",1727343611047,4.57157,2626.9,2626.7,0.07472488]
["bitfinex","ETHUSD",1727343611344,0.7648,2626.9,2626.7,0.07472488]
["bitfinex","ETHUSD",1727343611543,0.7648,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1727343611701,4.57157,2626.9,2626.8,0.07466968]
["bitfinex","ETHUSD",1727343611908,4.57157,2626.9,2626.5,7.61461]
["bitfinex","ETHUSD",1727343611909,1.221957,2626.9,2626.5,7.61451]
["bitfinex","ETHUSD",1727343612203,0.7648,2626.9,2626.5,7.61451]
["bitfinex","ETHUSD",1727343612427,0.7648,2626.9,2626.6,0.07478008]
["bitfinex","ETHUSD",1727343616536,4.57158,2626.9,2626.6,0.07478008]
["bitfinex","ETHUSD",1727343617060,5.41891964,2626.9,2626.6,0.07478008]
["bitfinex","ETHUSD",1727343617923,4.65411964,2626.9,2626.6,0.07478008]
["bitfinex","ETHUSD",1727343618119,0.7969,2626.8,2626.6,0.07478008]
["bitfinex","ETHUSD",1727343618715,0.7969,2626.8,2626.6,3.88197008]
["bitfinex","ETHUSD",1727343618940,0.7969,2626.8,2626.6,0.07478008]
["bitfinex","ETHUSD",1727343623024,0.7969,2626.8,2626.6,3.88195008]
["bitfinex","ETHUSD",1727343628291,0.7969,2626.8,2626.6,0.07478008]
["bitfinex","ETHUSD",1727343629677,0.7969,2626.8,2626.6,3.88198008]
["bitfinex","ETHUSD",1727343630043,0.7969,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1727343630248,0.756,2627.1,2626.8,3.80688]
["bitfinex","ETHUSD",1727343630449,0.756,2627.1,2626.9,3.80675]
["bitfinex","ETHUSD",1727343630758,0.756,2627.1,2626.9,3.88204159]
["bitfinex","ETHUSD",1727343631465,0.756,2627.1,2626.9,0.07529159]
["bitfinex","ETHUSD",1727343631645,4.943356,2627.1,2626.9,0.07529159]
["bitfinex","ETHUSD",1727343631993,4.59272,2627.0,2626.9,0.11431832]
["bitfinex","ETHUSD",1727343632169,3.80684,2626.9,2626.5,3.80728]
["bitfinex","ETHUSD",1727343632343,3.80684,2626.9,2626.4,1.75708105]
["bitfinex","ETHUSD",1727343632344,0.7861,2626.8,2626.2,0.812]
["bitfinex","ETHUSD",1727343632544,0.09518394,2626.8,2626.0,3.80805]
["bitfinex","ETHUSD",1727343632860,0.7861,2626.3,2625.9,3.80815]
["bitfinex","ETHUSD",1727343633462,0.88129667,2626.3,2625.9,3.80815]
["bitfinex","ETHUSD",1727343633776,0.7861,2626.3,2625.9,3.80815]
["bitfinex","ETHUSD",1727343634082,0.7861,2626.3,2625.9,3.80819]
["bitfinex","ETHUSD",1727343634289,0.7861,2626.3,2625.8,5.56532105]
["bitfinex","ETHUSD",1727343634493,0.7861,2626.3,2625.7,3.80844]
["bitfinex","ETHUSD",1727343634494,3.90306202,2626.2,2625.7,3.80844]
["bitfinex","ETHUSD",1727343634639,7.71098202,2626.2,2625.7,3.80844]
["bitfinex","ETHUSD",1727343634843,0.09520203,2626.1,2625.7,3.80844]
["bitfinex","ETHUSD",1727343635079,3.80786,2626.2,2625.7,3.80844]
["bitfinex","ETHUSD",1727343635381,3.80801,2626.1,2625.6,3.80856]
["bitfinex","ETHUSD",1727343635591,3.80817,2626.0,2625.5,3.80872]
["bitfinex","ETHUSD",1727343635796,0.7821,2625.9,2625.5,3.80872]
["bitfinex","ETHUSD",1727343636381,0.7821,2625.9,2625.3,3.80901]
["bitfinex","ETHUSD",1727343636382,4.59031,2625.9,2625.3,3.80901]
["bitfinex","ETHUSD",1727343636587,3.90370232,2625.8,2625.3,3.80901]
["bitfinex","ETHUSD",1727343636770,4.81464091,2625.8,2625.3,3.80901]
["bitfinex","ETHUSD",1727343636945,0.91093859,2625.8,2625.3,3.80899]
["bitfinex","ETHUSD",1727343637280,0.7821,2625.9,2625.5,3.80877]
["bitfinex","ETHUSD",1727343637942,0.7821,2625.9,2625.6,3.80864]
["bitfinex","ETHUSD",1727343638253,4.68508962,2626.2,2625.7,3.80848]
["bitfinex","ETHUSD",1727343639148,4.68508962,2626.2,2625.7,3.80843]
["bitfinex","ETHUSD",1727343639342,3.87730962,2626.2,2625.7,3.80843]
["bitfinex","ETHUSD",1727343639561,3.80793,2626.1,2625.7,3.80843]
["bitfinex","ETHUSD",1727343640286,3.80793,2626.1,2625.8,0.10594503]
["bitfinex","ETHUSD",1727343640593,3.80793,2626.1,2625.7,3.80843]
["bitfinex","ETHUSD",1727343640798,3.80793,2626.1,2625.9,0.1058883]
["bitfinex","ETHUSD",1727343641000,8.35841496,2626.2,2625.9,0.1058883]
["bitfinex","ETHUSD",1727343641205,8.35841496,2626.2,2625.7,3.80843]
["bitfinex","ETHUSD",1727343641409,8.35841496,2626.2,2626.0,0.10583157]
["bitfinex","ETHUSD",1727343641586,8.35841496,2626.2,2625.7,3.80843]
["bitfinex","ETHUSD",1727343641804,8.35841496,2626.2,2626.1,0.10577485]
["bitfinex","ETHUSD",1727343642101,3.80794,2626.1,2625.7,3.80843]
["bitfinex","ETHUSD",1727343643804,3.80794,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1727343644497,7.61597,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1727343645609,3.80808,2626.0,2625.6,3.80864]
["bitfinex","ETHUSD",1727343647904,3.80808,2626.0,2625.4,4.58203]
["bitfinex","ETHUSD",1727343648257,3.80808,2626.0,2625.5,3.80878]
["bitfinex","ETHUSD",1727343648583,3.80824,2625.9,2625.5,3.80878]
["bitfinex","ETHUSD",1727343648777,0.7614,2625.8,2625.5,3.80878]
["bitfinex","ETHUSD",1727343649090,0.7614,2625.8,2625.4,3.80893]
["bitfinex","ETHUSD",1727343649399,4.56976,2625.8,2625.4,3.80893]
["bitfinex","ETHUSD",1727343651381,0.7614,2625.8,2625.4,3.80893]
["bitfinex","ETHUSD",1727343651622,0.7614,2625.8,2625.5,3.80879]
["bitfinex","ETHUSD",1727343652091,0.7614,2625.8,2625.4,4.64903626]
["bitfinex","ETHUSD",1727343652511,0.7614,2625.8,2625.4,8.45788626]
["bitfinex","ETHUSD",1727343653009,0.7614,2625.8,2625.5,3.80872]
["bitfinex","ETHUSD",1727343653777,0.7614,2625.8,2625.4,4.64895626]
["bitfinex","ETHUSD",1727343653985,0.7614,2625.8,2625.4,3.80885]
["bitfinex","ETHUSD",1727343654575,4.56976,2625.8,2625.4,3.80885]
["bitfinex","ETHUSD",1727343654909,3.80852,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1727343655208,4.66499502,2625.8,2625.3,3.80907]
["bitfinex","ETHUSD",1727343655420,4.56978,2625.8,2625.4,0.10745832]
["bitfinex","ETHUSD",1727343655787,4.56978,2625.8,2625.4,3.91639832]
["bitfinex","ETHUSD",1727343656716,8.37823,2625.8,2625.4,3.91639832]
["bitfinex","ETHUSD",1727343657012,4.56978,2625.8,2625.4,3.91639832]
["bitfinex","ETHUSD",1727343657404,9.216037,2625.8,2625.4,3.91639832]
["bitfinex","ETHUSD",1727343657583,9.216037,2625.8,2625.4,0.10745832]
["bitfinex","ETHUSD",1727343657584,8.37824,2625.8,2625.4,0.10745832]
["bitfinex","ETHUSD",1727343657788,0.7534,2625.6,2625.4,0.10745832]
["bitfinex","ETHUSD",1727343657973,5.018305,2625.6,2625.4,0.10745832]
["bitfinex","ETHUSD",1727343658175,4.56211,2625.6,2625.2,5.5678686]
["bitfinex","ETHUSD",1727343658396,4.56211,2625.6,2625.5,0.1075854]
["bitfinex","ETHUSD",1727343658634,3.80896,2625.4,2625.0,3.80951]
["bitfinex","ETHUSD",1727343658844,0.7681,2625.3,2625.0,3.80951]
["bitfinex","ETHUSD",1727343659520,0.7681,2625.3,2625.1,3.80931]
["bitfinex","ETHUSD",1727343660307,0.7681,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1727343662069,0.7681,2625.3,2625.1,3.80934]
["bitfinex","ETHUSD",1727343662426,0.7681,2625.3,2625.1,3.80929]
["bitfinex","ETHUSD",1727343663509,0.7681,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1727343667171,0.7574,2625.7,2625.5,3.80871]
["bitfinex","ETHUSD",1727343667370,0.7574,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1727343669991,0.7928,2625.9,2625.6,3.80862]
["bitfinex","ETHUSD",1727343670145,0.7928,2625.9,2625.4,1.7586686]
["bitfinex","ETHUSD",1727343670146,0.7928,2625.9,2625.5,3.80872]
["bitfinex","ETHUSD",1727343670526,0.7928,2625.9,2625.7,0.10751131]
["bitfinex","ETHUSD",1727343670654,0.7928,2625.9,2625.6,3.91613805]
["bitfinex","ETHUSD",1727343672447,0.7928,2625.9,2625.6,0.10756805]
["bitfinex","ETHUSD",1727343672994,0.7928,2625.9,2625.4,3.80891]
["bitfinex","ETHUSD",1727343673159,0.7928,2625.9,2625.7,0.10747848]
["bitfinex","ETHUSD",1727343673364,3.90358445,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1727343673582,0.7988,2625.7,2625.3,3.80908]
["bitfinex","ETHUSD",1727343673898,4.60731,2625.7,2625.3,3.80908]
["bitfinex","ETHUSD",1727343675389,0.7988,2625.7,2625.3,3.80908]
["bitfinex","ETHUSD",1727343676898,0.7988,2625.7,2625.3,3.80898]
["bitfinex","ETHUSD",1727343677095,0.7988,2625.7,2625.3,7.61799]
["bitfinex","ETHUSD",1727343677305,0.7988,2625.7,2625.4,3.80883]
["bitfinex","ETHUSD",1727343679358,1.99427976,2625.9,2625.4,6.94866591]
["bitfinex","ETHUSD",1727343679359,0.792,2625.9,2625.4,6.94866591]
["bitfinex","ETHUSD",1727343679582,0.792,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1727343680304,0.792,2625.9,2625.6,3.80858]
["bitfinex","ETHUSD",1727343680947,0.792,2625.9,2625.5,3.80878]
["bitfinex","ETHUSD",1727343681106,2.79078621,2625.9,2625.5,3.80878]
["bitfinex","ETHUSD",1727343681405,6.59902621,2625.9,2625.5,3.80878]
["bitfinex","ETHUSD",1727343682570,4.60024,2625.9,2625.5,3.80878]
["bitfinex","ETHUSD",1727343683107,6.59902621,2625.9,2625.5,3.80878]
["bitfinex","ETHUSD",1727343683410,4.13149783,2625.9,2625.2,6.3315686]
["bitfinex","ETHUSD",1727343683705,4.13149783,2625.9,2625.0,7.44]
["bitfinex","ETHUSD",1727343683706,4.62984,2625.6,2625.3,0.41398088]
["bitfinex","ETHUSD",1727343683911,3.80894,2625.4,2625.0,11.24942]
["bitfinex","ETHUSD",1727343684108,3.80894,2625.4,2625.1,0.41401005]
["bitfinex","ETHUSD",1727343684266,3.80894,2625.4,2625.2,0.41401005]
["bitfinex","ETHUSD",1727343684468,3.80894,2625.4,2625.0,11.24942]
["bitfinex","ETHUSD",1727343684916,3.80894,2625.4,2625.1,0.41401257]
["bitfinex","ETHUSD",1727343685301,3.80894,2625.4,2625.2,0.5217551]
["bitfinex","ETHUSD",1727343685511,3.80894,2625.4,2625.2,0.10774253]
["bitfinex","ETHUSD",1727343685729,3.80894,2625.4,2625.0,11.24942]
["bitfinex","ETHUSD",1727343685903,3.80894,2625.4,2625.3,0.10768577]
["bitfinex","ETHUSD",1727343686103,4.85272572,2625.4,2625.3,0.10768577]
["bitfinex","ETHUSD",1727343686490,4.85272572,2625.4,2625.0,15.05886]
["bitfinex","ETHUSD",1727343686734,4.62992,2625.5,2625.1,0.52199323]
["bitfinex","ETHUSD",1727343687027,4.62992,2625.5,2625.1,0.10797659]
["bitfinex","ETHUSD",1727343687230,4.62992,2625.5,2625.1,3.91734659]
["bitfinex","ETHUSD",1727343687898,0.8211,2625.5,2625.2,4.22321538]
["bitfinex","ETHUSD",1727343688234,0.8211,2625.5,2625.2,3.8092]
["bitfinex","ETHUSD",1727343688393,0.8211,2625.5,2625.3,0.1078565]
["bitfinex","ETHUSD",1727343688593,0.8211,2625.5,2625.1,7.61865]
["bitfinex","ETHUSD",1727343688794,0.8211,2625.5,2625.4,0.10779975]
["bitfinex","ETHUSD",1727343689330,0.8211,2625.5,2625.2,3.8091]
["bitfinex","ETHUSD",1727343689523,0.8211,2625.5,2625.4,0.10776035]
["bitfinex","ETHUSD",1727343689729,0.8211,2625.5,2625.2,3.8091]
["bitfinex","ETHUSD",1727343689910,0.8211,2625.5,2625.4,0.10775378]
["bitfinex","ETHUSD",1727343690096,0.8211,2625.5,2625.1,7.61856]
["bitfinex","ETHUSD",1727343690431,0.8211,2625.5,2625.2,0.10786729]
["bitfinex","ETHUSD",1727343690996,0.8211,2625.5,2625.2,3.91708729]
["bitfinex","ETHUSD",1727343693028,0.8211,2625.5,2625.3,3.80903]
["bitfinex","ETHUSD",1727343693438,0.8211,2625.5,2625.4,0.10780632]
["bitfinex","ETHUSD",1727343694530,0.8211,2625.5,2625.2,3.80922]
["bitfinex","ETHUSD",1727343694732,0.8211,2625.5,2625.4,0.10780632]
["bitfinex","ETHUSD",1727343694965,0.8211,2625.5,2625.2,3.80922]
["bitfinex","ETHUSD",1727343695266,0.8211,2625.5,2625.4,0.10780632]
["bitfinex","ETHUSD",1727343695469,0.8211,2625.5,2625.3,0.10786307]
["bitfinex","ETHUSD",1727343695642,0.8211,2625.5,2625.4,0.10780632]
["bitfinex","ETHUSD",1727343696023,0.8211,2625.5,2625.2,3.80922]
["bitfinex","ETHUSD",1727343696223,0.8211,2625.5,2625.4,0.10780632]
["bitfinex","ETHUSD",1727343696425,0.8211,2625.5,2625.3,3.91684307]
["bitfinex","ETHUSD",1727343696628,0.8211,2625.5,2625.4,0.10780632]
["bitfinex","ETHUSD",1727343696867,0.8211,2625.5,2625.4,3.91674632]
["bitfinex","ETHUSD",1727343697026,0.8211,2625.5,2625.2,3.80913]
["bitfinex","ETHUSD",1727343697229,0.8211,2625.5,2625.4,0.10780632]
["bitfinex","ETHUSD",1727343697432,0.8211,2625.5,2625.3,3.91686307]
["bitfinex","ETHUSD",1727343697630,0.8211,2625.5,2625.4,0.10780632]
["bitfinex","ETHUSD",1727343702332,2.089159,2625.5,2625.4,0.10780632]
["bitfinex","ETHUSD",1727343702586,0.7859,2625.3,2624.9,0.0376355]
["bitfinex","ETHUSD",1727343702874,0.7859,2625.3,2625.0,3.80943]
["bitfinex","ETHUSD",1727343705654,0.7859,2625.3,2624.9,3.8472755]
["bitfinex","ETHUSD",1727343706178,4.59501,2625.3,2624.9,3.8472755]
["bitfinex","ETHUSD",1727343706945,0.09523684,2625.2,2624.9,3.8472755]
["bitfinex","ETHUSD",1727343707146,5.76230036,2625.3,2624.9,3.8472755]
["bitfinex","ETHUSD",1727343707344,11.66772196,2625.3,2624.9,3.8472755]
["bitfinex","ETHUSD",1727343707566,11.57248501,2625.3,2624.9,3.8472755]
["bitfinex","ETHUSD",1727343707766,9.57148036,2625.3,2624.9,3.8472755]
["bitfinex","ETHUSD",1727343707970,7.76332501,2625.3,2624.9,3.8472755]
["bitfinex","ETHUSD",1727343708181,5.76230036,2625.3,2624.9,3.8472755]
["bitfinex","ETHUSD",1727343708555,5.76230036,2625.3,2624.9,3.8472355]
["bitfinex","ETHUSD",1727343708755,4.59501,2625.3,2624.9,3.8472355]
["bitfinex","ETHUSD",1727343708970,4.59501,2625.3,2624.9,3.8472255]
["bitfinex","ETHUSD",1727343709167,0.7859,2625.3,2625.0,3.80952]
["bitfinex","ETHUSD",1727343709374,3.35745401,2625.5,2625.1,3.80934]
["bitfinex","ETHUSD",1727343709572,1.3578,2625.5,2625.2,3.80915]
["bitfinex","ETHUSD",1727343710546,1.3578,2625.5,2625.3,0.10465761]
["bitfinex","ETHUSD",1727343710786,1.3578,2625.5,2625.2,3.80915]
["bitfinex","ETHUSD",1727343711035,1.3578,2625.5,2625.4,0.10460085]
["bitfinex","ETHUSD",1727343711192,1.3578,2625.5,2625.3,0.10465761]
["bitfinex","ETHUSD",1727343711489,1.3578,2625.5,2625.2,3.80915]
["bitfinex","ETHUSD",1727343711649,1.3578,2625.5,2625.4,0.10460085]
["bitfinex","ETHUSD",1727343711846,1.3578,2625.5,2625.3,0.10465761]
["bitfinex","ETHUSD",1727343712050,1.3578,2625.5,2625.4,0.10460085]
["bitfinex","ETHUSD",1727343712289,0.8078,2625.5,2625.4,0.10460085]
["bitfinex","ETHUSD",1727343712491,0.8078,2625.5,2625.1,3.80932]
["bitfinex","ETHUSD",1727343712659,0.8078,2625.5,2625.4,0.1045089]
["bitfinex","ETHUSD",1727343712856,4.61659,2625.5,2625.1,3.80932]
["bitfinex","ETHUSD",1727343713194,0.8078,2625.5,2625.2,3.80917]
["bitfinex","ETHUSD",1727343713580,0.8078,2625.5,2625.3,0.10457879]
["bitfinex","ETHUSD",1727343713777,0.8078,2625.5,2625.1,3.80935]
["bitfinex","ETHUSD",1727343713983,4.61662,2625.5,2625.4,0.10452203]
["bitfinex","ETHUSD",1727343714188,5.66863644,2625.5,2625.1,3.80935]
["bitfinex","ETHUSD",1727343714390,4.61662,2625.5,2625.4,0.10452203]
["bitfinex","ETHUSD",1727343714557,4.61662,2625.5,2625.1,3.80935]
["bitfinex","ETHUSD",1727343714756,4.61662,2625.5,2625.4,0.10452203]
["bitfinex","ETHUSD",1727343714960,4.61662,2625.5,2625.1,3.80935]
["bitfinex","ETHUSD",1727343715165,4.61667,2625.5,2625.4,0.10452203]
["bitfinex","ETHUSD",1727343715406,4.61667,2625.5,2625.1,3.80936]
["bitfinex","ETHUSD",1727343715559,4.61667,2625.5,2625.4,0.10452203]
["bitfinex","ETHUSD",1727343715763,4.61667,2625.5,2625.1,3.80936]
["bitfinex","ETHUSD",1727343716017,4.61667,2625.5,2625.4,0.10452203]
["bitfinex","ETHUSD",1727343716191,4.61667,2625.5,2625.1,3.80936]
["bitfinex","ETHUSD",1727343716503,4.61667,2625.5,2625.4,0.10452203]
["bitfinex","ETHUSD",1727343716700,4.61667,2625.5,2625.1,3.80936]
["bitfinex","ETHUSD",1727343716907,4.61667,2625.5,2625.4,0.10452203]
["bitfinex","ETHUSD",1727343717203,4.6166,2625.5,2625.4,0.10452203]
["bitfinex","ETHUSD",1727343717372,0.8078,2625.5,2625.1,3.80936]
["bitfinex","ETHUSD",1727343717561,0.8078,2625.5,2625.4,0.10452203]
["bitfinex","ETHUSD",1727343717900,0.8078,2625.5,2625.2,3.80921]
["bitfinex","ETHUSD",1727343718056,0.8078,2625.5,2625.4,0.10489643]
["bitfinex","ETHUSD",1727343718586,4.6166,2625.5,2625.1,3.80936]
["bitfinex","ETHUSD",1727343718778,4.6166,2625.5,2625.4,0.10489643]
["bitfinex","ETHUSD",1727343719072,4.6166,2625.5,2625.1,3.80936]
["bitfinex","ETHUSD",1727343719277,4.6166,2625.5,2625.4,0.10489643]
["bitfinex","ETHUSD",1727343719900,3.80898,2625.4,2625.0,3.80942]
["bitfinex","ETHUSD",1727343720301,3.80898,2625.4,2625.1,0.10506671]
["bitfinex","ETHUSD",1727343722389,5.80884195,2625.4,2625.1,0.10506671]
["bitfinex","ETHUSD",1727343722571,0.7548,2625.2,2625.1,0.10506671]
["bitfinex","ETHUSD",1727343722900,0.7548,2625.2,2624.9,3.8472855]
["bitfinex","ETHUSD",1727343723103,0.7548,2625.2,2625.1,0.1051324]
["bitfinex","ETHUSD",1727343723305,0.7548,2625.2,2625.0,0.10518916]
["bitfinex","ETHUSD",1727343723511,0.7548,2625.2,2625.1,0.1051324]
["bitfinex","ETHUSD",1727343723873,0.7548,2625.2,2624.9,3.8472855]
["bitfinex","ETHUSD",1727343724092,0.7548,2625.2,2625.1,0.1051324]
["bitfinex","ETHUSD",1727343724306,0.7548,2625.2,2625.0,0.10518916]
["bitfinex","ETHUSD",1727343724504,0.7548,2625.2,2625.1,0.1051324]
["bitfinex","ETHUSD",1727343724870,0.7548,2625.2,2624.9,3.8472855]
["bitfinex","ETHUSD",1727343725103,0.7548,2625.2,2625.1,0.1051324]
["bitfinex","ETHUSD",1727343725302,0.7548,2625.2,2625.0,0.10518916]
["bitfinex","ETHUSD",1727343725303,1.41120767,2625.2,2625.0,0.10518916]
["bitfinex","ETHUSD",1727343725584,0.7548,2625.2,2624.9,0.0376355]
["bitfinex","ETHUSD",1727343725788,0.7548,2625.2,2625.1,0.1051324]
["bitfinex","ETHUSD",1727343726311,0.7548,2625.2,2624.9,0.0376355]
["bitfinex","ETHUSD",1727343726512,0.7548,2625.2,2625.0,0.10518916]
["bitfinex","ETHUSD",1727343727445,4.56405,2625.2,2625.0,0.10518916]
["bitfinex","ETHUSD",1727343728454,4.65929129,2625.2,2625.0,0.10518916]
["bitfinex","ETHUSD",1727343728749,4.56405,2625.2,2625.0,0.10518916]
["bitfinex","ETHUSD",1727343729043,0.09524135,2625.1,2625.0,0.10518916]
["bitfinex","ETHUSD",1727343729244,4.56405,2625.2,2625.0,0.10518916]
["bitfinex","ETHUSD",1727343731589,9.4107543,2625.2,2625.0,0.10518916]
["bitfinex","ETHUSD",1727343731739,5.6013943,2625.2,2625.0,0.10518916]
["bitfinex","ETHUSD",1727343732345,3.80937,2625.1,2625.0,0.10518916]
["bitfinex","ETHUSD",1727343736163,5.6013943,2625.2,2625.0,0.10518916]
["bitfinex","ETHUSD",1727343736360,9.4107243,2625.2,2625.0,0.10518916]
["bitfinex","ETHUSD",1727343736706,5.6013943,2625.2,2625.0,0.10518916]
["bitfinex","ETHUSD",1727343737064,9.4107343,2625.2,2625.0,0.10518916]
["bitfinex","ETHUSD",1727343737599,9.4107243,2625.2,2625.0,0.10518916]
["bitfinex","ETHUSD",1727343737810,5.6013943,2625.2,2625.0,0.10518916]
["bitfinex","ETHUSD",1727343738677,9.4107243,2625.2,2625.0,0.10518916]
["bitfinex","ETHUSD",1727343739500,5.6013943,2625.2,2625.0,0.10518916]
["bitfinex","ETHUSD",1727343739688,3.80937,2625.1,2625.0,0.10518916]
["bitfinex","ETHUSD",1727343743976,6.94960034,2625.1,2625.0,0.10518916]
["bitfinex","ETHUSD",1727343744304,4.95036951,2625.1,2625.0,0.10518916]
["bitfinex","ETHUSD",1727343746014,3.79137513,2625.2,2625.0,0.10518916]
["bitfinex","ETHUSD",1727343746176,6.56335083,2625.2,2625.0,0.10518916]
["bitfinex","ETHUSD",1727343746376,3.80937,2625.1,2625.0,0.10518916]
["bitfinex","ETHUSD",1727343749183,5.80860083,2625.1,2625.0,0.10518916]
["bitfinex","ETHUSD",1727343749587,3.80937,2625.1,2625.0,0.10518916]
["bitfinex","ETHUSD",1727343750389,5.80860083,2625.1,2625.0,0.10518916]
["bitfinex","ETHUSD",1727343750604,3.80937,2625.1,2625.0,0.10518916]
["bitfinex","ETHUSD",1727343752341,4.54290749,2625.1,2625.0,0.10518916]
["bitfinex","ETHUSD",1727343752548,6.54290377,2625.1,2625.0,0.10518916]
["bitfinex","ETHUSD",1727343753257,4.54290749,2625.1,2625.0,0.10518916]
["bitfinex","ETHUSD",1727343753439,6.54290377,2625.1,2625.0,0.10518916]
["bitfinex","ETHUSD",1727343755110,4.54290749,2625.1,2625.0,0.10518916]
["bitfinex","ETHUSD",1727343755512,6.54290377,2625.1,2625.0,0.10518916]
["bitfinex","ETHUSD",1727343755724,4.54290749,2625.1,2625.0,0.10518916]
["bitfinex","ETHUSD",1727343756634,6.54290377,2625.1,2625.0,0.10518916]
["bitfinex","ETHUSD",1727343756955,4.54290749,2625.1,2625.0,0.10518916]
["bitfinex","ETHUSD",1727343757314,6.54290377,2625.1,2625.0,0.10518916]
["bitfinex","ETHUSD",1727343757513,6.54260226,2625.1,2625.0,0.10518916]
["bitfinex","ETHUSD",1727343758154,4.54290749,2625.1,2625.0,0.10518916]
["bitfinex","ETHUSD",1727343759049,6.54260226,2625.1,2625.0,0.10518916]
["bitfinex","ETHUSD",1727343762427,6.54366231,2625.1,2625.0,0.10518916]
["bitfinex","ETHUSD",1727343764521,4.54290749,2625.1,2625.0,0.10518916]
["bitfinex","ETHUSD",1727343765124,6.54398566,2625.1,2625.0,0.10518916]
["bitfinex","ETHUSD",1727343765556,4.54290749,2625.1,2625.0,0.10518916]
["bitfinex","ETHUSD",1727343772200,3.80937,2625.1,2625.0,0.10518916]
["bitfinex","ETHUSD",1727343777697,6.21273035,2625.1,2625.0,0.10518916]
["bitfinex","ETHUSD",1727343778174,3.80937,2625.1,2625.0,0.10518916]
["bitfinex","ETHUSD",1727343781268,3.80952,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727343781516,4.89674979,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727343781667,4.99199977,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727343783134,5.75929977,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727343783286,6.30929977,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727343783490,8.71285465,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727343783836,6.21404979,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727343784129,8.06797651,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727343784282,7.97271839,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727343787335,10.37475084,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727343787695,7.97271839,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727343788295,10.37459126,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727343788501,10.97271839,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727343791492,13.77303784,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727343795121,11.36888452,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727343795849,14.16762698,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727343796346,11.36888452,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727343802248,14.16626237,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727343802446,11.36888452,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727343803560,9.61021592,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727343803726,11.61155666,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727343804328,12.01017119,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727343804656,3.80952,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727343804954,3.90477659,2625.0,2624.9,0.14420898]
["bitfinex","ETHUSD",1727343805681,3.80952,2625.0,2624.9,0.14420898]
["bitfinex","ETHUSD",1727343805881,6.80952,2625.0,2624.9,0.14420898]
["bitfinex","ETHUSD",1727343806847,2.39660872,2625.4,2625.0,0.8219]
["bitfinex","ETHUSD",1727343807049,3.90427958,2625.4,2625.0,1.2994859]
["bitfinex","ETHUSD",1727343807248,3.90427958,2625.4,2625.1,0.10620357]
["bitfinex","ETHUSD",1727343807470,3.90427958,2625.4,2625.2,0.8278]
["bitfinex","ETHUSD",1727343807673,3.80904,2625.4,2625.2,0.93369708]
["bitfinex","ETHUSD",1727343808260,3.80908,2625.3,2625.2,0.8278]
["bitfinex","ETHUSD",1727343810295,3.09523772,2625.4,2625.2,0.8278]
["bitfinex","ETHUSD",1727343810656,6.90417772,2625.4,2625.2,0.8278]
["bitfinex","ETHUSD",1727343811279,1.99800695,2625.5,2625.2,0.8278]
["bitfinex","ETHUSD",1727343811485,3.80908,2625.3,2625.2,0.8278]
["bitfinex","ETHUSD",1727343812353,6.80895,2625.4,2625.2,0.8278]
["bitfinex","ETHUSD",1727343815061,3.0,2625.4,2625.2,0.8278]
["bitfinex","ETHUSD",1727343815300,3.80881,2625.5,2625.2,0.8278]
["bitfinex","ETHUSD",1727343815880,3.0,2625.5,2625.2,0.8278]
["bitfinex","ETHUSD",1727343816266,3.0,2625.5,2625.2,1.291511]
["bitfinex","ETHUSD",1727343816496,6.80884,2625.5,2625.2,1.291511]
["bitfinex","ETHUSD",1727343817511,7.61739,2625.6,2625.2,5.100661]
["bitfinex","ETHUSD",1727343817811,3.90388175,2625.6,2625.2,5.100661]
["bitfinex","ETHUSD",1727343817966,7.71265175,2625.6,2625.3,0.5100661]
["bitfinex","ETHUSD",1727343818168,3.80879,2625.5,2625.3,0.5100661]
["bitfinex","ETHUSD",1727343819609,3.80879,2625.5,2625.2,1.291511]
["bitfinex","ETHUSD",1727343819910,3.80879,2625.5,2625.3,0.10526195]
["bitfinex","ETHUSD",1727343820110,3.80879,2625.5,2625.2,0.8278]
["bitfinex","ETHUSD",1727343820317,3.80879,2625.5,2625.4,0.1052052]
["bitfinex","ETHUSD",1727343820816,3.80895,2625.4,2625.2,0.8278]
["bitfinex","ETHUSD",1727343827603,3.80886,2625.5,2625.2,0.8278]
["bitfinex","ETHUSD",1727343830121,3.90388175,2625.6,2625.2,0.8278]
["bitfinex","ETHUSD",1727343830328,3.80882,2625.5,2625.2,0.8278]
["bitfinex","ETHUSD",1727343831119,3.90388175,2625.6,2625.2,0.8278]
["bitfinex","ETHUSD",1727343831442,7.71266175,2625.6,2625.2,0.8278]
["bitfinex","ETHUSD",1727343831629,3.90388175,2625.6,2625.2,0.8278]
["bitfinex","ETHUSD",1727343831829,3.80883,2625.5,2625.2,0.8278]
["bitfinex","ETHUSD",1727343835446,3.80883,2625.5,2625.3,0.10516999]
["bitfinex","ETHUSD",1727343835949,3.80883,2625.5,2625.2,0.8278]
["bitfinex","ETHUSD",1727343836122,3.80883,2625.5,2625.4,0.10511323]
["bitfinex","ETHUSD",1727343836343,3.80883,2625.5,2625.2,0.8278]
["bitfinex","ETHUSD",1727343836523,3.80883,2625.5,2625.4,0.10511323]
["bitfinex","ETHUSD",1727343836708,3.80883,2625.5,2625.2,0.8278]
["bitfinex","ETHUSD",1727343836908,3.80883,2625.5,2625.4,0.10511323]
["bitfinex","ETHUSD",1727343837135,3.80883,2625.5,2625.2,0.8278]
["bitfinex","ETHUSD",1727343837447,3.80883,2625.5,2625.4,0.10511323]
["bitfinex","ETHUSD",1727343837609,7.61773,2625.5,2625.4,0.10509353]
["bitfinex","ETHUSD",1727343837813,3.80883,2625.5,2625.4,0.10509353]
["bitfinex","ETHUSD",1727343838049,3.80883,2625.5,2625.2,0.8278]
["bitfinex","ETHUSD",1727343838355,3.80883,2625.5,2625.4,0.10509353]
["bitfinex","ETHUSD",1727343838647,3.80883,2625.5,2625.3,0.10515029]
["bitfinex","ETHUSD",1727343838948,3.80883,2625.5,2625.4,0.10509353]
["bitfinex","ETHUSD",1727343839447,3.80883,2625.5,2625.2,0.8278]
["bitfinex","ETHUSD",1727343839625,3.80883,2625.5,2625.4,0.10509353]
["bitfinex","ETHUSD",1727343839834,3.80883,2625.5,2625.3,0.10515029]
["bitfinex","ETHUSD",1727343840149,3.80883,2625.5,2625.4,0.10509353]
["bitfinex","ETHUSD",1727343840536,3.80883,2625.5,2625.2,0.8278]
["bitfinex","ETHUSD",1727343840715,3.80883,2625.5,2625.4,0.10509353]
["bitfinex","ETHUSD",1727343840917,3.80883,2625.5,2625.2,0.8278]
["bitfinex","ETHUSD",1727343841140,3.80883,2625.5,2625.4,0.10509353]
["bitfinex","ETHUSD",1727343841446,3.80883,2625.5,2625.2,0.8278]
["bitfinex","ETHUSD",1727343841609,3.80883,2625.5,2625.4,0.10509353]
["bitfinex","ETHUSD",1727343841812,3.80883,2625.5,2625.2,0.8278]
["bitfinex","ETHUSD",1727343842010,3.80866,2625.6,2625.2,0.8278]
["bitfinex","ETHUSD",1727343842251,3.80866,2625.6,2625.3,0.10515029]
["bitfinex","ETHUSD",1727343842663,3.80866,2625.6,2625.2,4.63697]
["bitfinex","ETHUSD",1727343842845,3.80866,2625.6,2625.4,0.10509353]
["bitfinex","ETHUSD",1727343843014,4.99639948,2625.6,2625.4,0.10509353]
["bitfinex","ETHUSD",1727343843217,3.8088,2625.5,2625.2,0.8278]
["bitfinex","ETHUSD",1727343843523,3.80852,2625.7,2625.2,0.8278]
["bitfinex","ETHUSD",1727343843741,3.0,2625.6,2625.2,4.63693]
["bitfinex","ETHUSD",1727343844137,6.80867,2625.6,2625.2,4.63693]
["bitfinex","ETHUSD",1727343844767,3.0,2625.6,2625.3,3.80908]
["bitfinex","ETHUSD",1727343844947,3.8083,2625.9,2625.3,3.80908]
["bitfinex","ETHUSD",1727343844948,3.80828,2625.9,2625.5,4.59543]
["bitfinex","ETHUSD",1727343845263,3.9034998,2625.9,2625.5,4.59543]
["bitfinex","ETHUSD",1727343846058,3.80848,2625.8,2625.5,0.7867]
["bitfinex","ETHUSD",1727343847724,3.0,2625.9,2625.5,0.7867]
["bitfinex","ETHUSD",1727343848058,6.80829,2625.9,2625.5,0.7867]
["bitfinex","ETHUSD",1727343848557,6.80829,2625.9,2625.5,4.59548]
["bitfinex","ETHUSD",1727343848558,8.80481211,2625.9,2625.5,4.59548]
["bitfinex","ETHUSD",1727343849362,8.8066725,2625.9,2625.5,4.59548]
["bitfinex","ETHUSD",1727343849948,6.80829,2625.9,2625.5,4.59548]
["bitfinex","ETHUSD",1727343850259,3.80829,2625.9,2625.5,4.59548]
["bitfinex","ETHUSD",1727343850462,5.8066725,2625.9,2625.6,0.10459246]
["bitfinex","ETHUSD",1727343853841,3.80836,2625.8,2625.6,0.10459246]
["bitfinex","ETHUSD",1727343854178,5.8067425,2625.8,2625.6,0.10459246]
["bitfinex","ETHUSD",1727343854339,5.80863841,2625.8,2625.6,0.10459246]
["bitfinex","ETHUSD",1727343854741,2.00027841,2625.8,2625.6,0.10459246]
["bitfinex","ETHUSD",1727343854961,2.00027841,2625.8,2625.6,3.91322246]
["bitfinex","ETHUSD",1727343855269,2.00027841,2625.9,2625.6,3.91322246]
["bitfinex","ETHUSD",1727343855475,2.00027841,2625.9,2625.6,0.10459246]
["bitfinex","ETHUSD",1727343856532,5.80850841,2625.9,2625.6,0.10459246]
["bitfinex","ETHUSD",1727343857985,3.80836,2625.8,2625.6,0.10459246]
["bitfinex","ETHUSD",1727343858136,5.80863841,2625.8,2625.6,0.10459246]
["bitfinex","ETHUSD",1727343859483,5.80838953,2625.8,2625.6,0.10459246]
["bitfinex","ETHUSD",1727343861832,3.8085,2625.7,2625.6,0.10459246]
["bitfinex","ETHUSD",1727343862168,3.8085,2625.7,2625.3,0.7892]
["bitfinex","ETHUSD",1727343862169,3.80868,2625.6,2625.3,0.7892]
["bitfinex","ETHUSD",1727343863760,5.80859953,2625.7,2625.3,4.59828]
["bitfinex","ETHUSD",1727343864363,5.80876738,2625.7,2625.3,4.59828]
["bitfinex","ETHUSD",1727343865035,6.94849851,2625.8,2625.4,3.80894]
["bitfinex","ETHUSD",1727343865240,6.94849851,2625.8,2625.3,4.59828]
["bitfinex","ETHUSD",1727343865241,2.00019738,2625.8,2625.5,4.64044]
["bitfinex","ETHUSD",1727343865434,2.00019738,2625.9,2625.5,4.74362374]
["bitfinex","ETHUSD",1727343865634,2.00019738,2625.9,2625.6,3.80859]
["bitfinex","ETHUSD",1727343865867,2.00019738,2625.9,2625.7,3.91157995]
["bitfinex","ETHUSD",1727343866235,3.0,2626.0,2625.7,3.91157995]
["bitfinex","ETHUSD",1727343866236,5.00019738,2626.0,2625.7,3.91157995]
["bitfinex","ETHUSD",1727343866451,6.5830068,2626.0,2625.7,3.91157995]
["bitfinex","ETHUSD",1727343866656,5.00019738,2626.0,2625.7,3.91157995]
["bitfinex","ETHUSD",1727343866871,5.00019738,2626.0,2625.8,0.812]
["bitfinex","ETHUSD",1727343867053,5.00019738,2626.0,2625.9,0.10297648]
["bitfinex","ETHUSD",1727343867656,2.00019738,2626.0,2625.9,3.91118648]
["bitfinex","ETHUSD",1727343867871,0.7855,2626.4,2625.9,3.91118648]
["bitfinex","ETHUSD",1727343867872,5.00019738,2626.2,2625.9,6.69887659]
["bitfinex","ETHUSD",1727343868070,5.00019738,2626.3,2625.9,5.66985508]
["bitfinex","ETHUSD",1727343868270,8.80784738,2626.3,2625.9,5.66985508]
["bitfinex","ETHUSD",1727343869361,10.61538,2626.3,2625.9,5.66985508]
["bitfinex","ETHUSD",1727343869574,12.61557738,2626.3,2625.9,5.66985508]
["bitfinex","ETHUSD",1727343869958,3.8079,2626.2,2625.9,1.86164508]
["bitfinex","ETHUSD",1727343872849,3.8079,2626.2,2625.9,2.50983859]
["bitfinex","ETHUSD",1727343873361,6.80765,2626.3,2625.9,2.50983859]
["bitfinex","ETHUSD",1727343873560,6.80765,2626.3,2625.9,2.40686211]
["bitfinex","ETHUSD",1727343873792,6.80765,2626.3,2626.0,0.10265709]
["bitfinex","ETHUSD",1727343874147,3.80746,2626.5,2626.1,6.3602186]
["bitfinex","ETHUSD",1727343874453,3.80746,2626.5,2626.1,6.46281896]
["bitfinex","ETHUSD",1727343874648,3.80746,2626.5,2626.1,2.65496896]
["bitfinex","ETHUSD",1727343874853,7.61493,2626.5,2626.1,2.65496896]
["bitfinex","ETHUSD",1727343875296,3.80746,2626.5,2626.1,7.17993145]
["bitfinex","ETHUSD",1727343876445,5.80508718,2626.7,2626.2,0.7624]
["bitfinex","ETHUSD",1727343876446,3.80721,2626.6,2626.2,0.7624]
["bitfinex","ETHUSD",1727343876595,3.80721,2626.6,2626.2,4.57017]
["bitfinex","ETHUSD",1727343876897,3.80721,2626.6,2626.3,1.8607025]
["bitfinex","ETHUSD",1727343879104,3.80721,2626.6,2626.4,0.7937]
["bitfinex","ETHUSD",1727343879302,3.80721,2626.6,2626.4,0.89567719]
["bitfinex","ETHUSD",1727343879459,3.8064,2627.2,2626.7,0.8277]
["bitfinex","ETHUSD",1727343879661,3.80655,2627.1,2626.7,0.8277]
["bitfinex","ETHUSD",1727343879906,3.80655,2627.1,2626.8,0.10152062]
["bitfinex","ETHUSD",1727343880071,3.80655,2627.1,2626.7,0.8277]
["bitfinex","ETHUSD",1727343880297,3.80655,2627.1,2626.8,0.10152062]
["bitfinex","ETHUSD",1727343880527,3.80655,2627.1,2626.7,0.8277]
["bitfinex","ETHUSD",1727343880734,3.8064,2627.2,2626.9,0.10146393]
["bitfinex","ETHUSD",1727343881031,3.8064,2627.2,2626.7,4.63474]
["bitfinex","ETHUSD",1727343881515,3.8064,2627.2,2626.8,0.10152062]
["bitfinex","ETHUSD",1727343881516,7.61286,2627.2,2626.8,0.10152062]
["bitfinex","ETHUSD",1727343881719,7.61286,2627.2,2626.7,4.63474]
["bitfinex","ETHUSD",1727343882029,3.80661,2627.1,2626.9,0.10146393]
["bitfinex","ETHUSD",1727343882236,3.80661,2627.1,2626.8,0.10152062]
["bitfinex","ETHUSD",1727343882536,3.80633,2627.2,2626.9,0.10146393]
["bitfinex","ETHUSD",1727343882691,3.80633,2627.2,2626.7,4.63469]
["bitfinex","ETHUSD",1727343882888,3.80633,2627.2,2627.0,0.10140724]
["bitfinex","ETHUSD",1727343883350,3.80633,2627.2,2626.8,3.80689]
["bitfinex","ETHUSD",1727343883531,3.80633,2627.2,2627.1,0.10135056]
["bitfinex","ETHUSD",1727343883707,3.80633,2627.2,2626.8,3.80689]
["bitfinex","ETHUSD",1727343883886,3.80633,2627.2,2627.1,0.10135056]
["bitfinex","ETHUSD",1727343884097,3.80633,2627.2,2626.8,3.80689]
["bitfinex","ETHUSD",1727343884440,6.80591,2627.5,2627.1,0.10135056]
["bitfinex","ETHUSD",1727343884643,3.0,2627.5,2627.1,6.3824286]
["bitfinex","ETHUSD",1727343884944,3.0,2627.5,2627.2,0.10129389]
["bitfinex","ETHUSD",1727343885242,6.8059,2627.5,2627.2,0.10129389]
["bitfinex","ETHUSD",1727343885740,3.0,2627.5,2627.2,3.90761389]
["bitfinex","ETHUSD",1727343887429,3.80576,2627.6,2627.2,0.10129389]
["bitfinex","ETHUSD",1727343887931,3.80592,2627.5,2627.2,0.10129389]
["bitfinex","ETHUSD",1727343888319,3.80605,2627.4,2627.2,0.10129389]
["bitfinex","ETHUSD",1727343888522,3.80576,2627.6,2627.2,0.10129389]
["bitfinex","ETHUSD",1727343888523,3.80592,2627.5,2627.2,0.10129389]
["bitfinex","ETHUSD",1727343888887,3.80576,2627.6,2627.2,0.10129389]
["bitfinex","ETHUSD",1727343889540,3.8059,2627.5,2627.2,0.10129389]
["bitfinex","ETHUSD",1727343890921,4.58364,2627.4,2627.2,0.10129389]
["bitfinex","ETHUSD",1727343891236,3.80632,2627.3,2626.9,0.7957]
["bitfinex","ETHUSD",1727343892291,3.80632,2627.3,2626.9,4.60243]
["bitfinex","ETHUSD",1727343893439,3.80632,2627.3,2626.9,0.7957]
["bitfinex","ETHUSD",1727343893641,4.58364,2627.4,2626.9,5.443412]
["bitfinex","ETHUSD",1727343893933,8.38976,2627.4,2626.9,5.443412]
["bitfinex","ETHUSD",1727343894139,8.38975,2627.4,2626.9,5.443412]
["bitfinex","ETHUSD",1727343894296,3.8062,2627.3,2626.9,5.443412]
["bitfinex","ETHUSD",1727343895348,3.8062,2627.3,2627.0,0.10077071]
["bitfinex","ETHUSD",1727343896115,8.38976,2627.4,2627.0,0.10077071]
["bitfinex","ETHUSD",1727343896466,3.80619,2627.3,2627.0,0.10077071]
["bitfinex","ETHUSD",1727343897030,0.7775,2627.4,2627.0,3.90737071]
["bitfinex","ETHUSD",1727343897349,4.58356,2627.4,2627.0,4.92195817]
["bitfinex","ETHUSD",1727343898234,4.58356,2627.4,2627.0,1.11535817]
["bitfinex","ETHUSD",1727343899694,3.80606,2627.4,2627.0,4.92195817]
["bitfinex","ETHUSD",1727343899974,3.90107198,2627.5,2627.0,4.92195817]
["bitfinex","ETHUSD",1727343900554,3.90107198,2627.5,2627.1,3.80647]
["bitfinex","ETHUSD",1727343900755,3.90107198,2627.5,2627.2,0.10065735]
["bitfinex","ETHUSD",1727343901745,3.90107198,2627.5,2627.0,3.80659]
["bitfinex","ETHUSD",1727343901940,3.90107198,2627.5,2627.1,0.10071403]
["bitfinex","ETHUSD",1727343903461,3.80607,2627.4,2627.1,0.10071403]
["bitfinex","ETHUSD",1727343903663,7.70710198,2627.5,2627.1,0.10071403]
["bitfinex","ETHUSD",1727343903861,3.90107198,2627.5,2627.1,0.10071403]
["bitfinex","ETHUSD",1727343904064,7.70711198,2627.5,2627.1,0.10071403]
["bitfinex","ETHUSD",1727343904263,3.80608,2627.4,2627.1,0.10071403]
["bitfinex","ETHUSD",1727343905192,3.90107198,2627.5,2627.1,0.10071403]
["bitfinex","ETHUSD",1727343905390,3.90107198,2627.5,2627.2,0.7547]
["bitfinex","ETHUSD",1727343905553,3.80591,2627.5,2627.2,0.85534425]
["bitfinex","ETHUSD",1727343906051,7.61191,2627.5,2627.2,0.85534425]
["bitfinex","ETHUSD",1727343906751,3.80605,2627.4,2627.2,0.85534425]
["bitfinex","ETHUSD",1727343907873,3.80598,2627.5,2627.2,0.85534425]
["bitfinex","ETHUSD",1727343910253,3.8061,2627.4,2627.2,0.85534425]
["bitfinex","ETHUSD",1727343912259,7.61223,2627.4,2627.2,0.85534425]
["bitfinex","ETHUSD",1727343912601,3.8061,2627.4,2627.2,0.85534425]
["bitfinex","ETHUSD",1727343912971,3.8061,2627.4,2627.2,0.10064425]
["bitfinex","ETHUSD",1727343913171,3.8061,2627.4,2627.0,0.7836]
["bitfinex","ETHUSD",1727343913357,3.8061,2627.4,2627.3,0.09680822]
["bitfinex","ETHUSD",1727343913561,3.8061,2627.4,2627.0,0.7836]
["bitfinex","ETHUSD",1727343913759,3.8061,2627.4,2627.3,0.09680822]
["bitfinex","ETHUSD",1727343914073,3.8061,2627.4,2627.0,0.7836]
["bitfinex","ETHUSD",1727343914275,3.8061,2627.4,2627.3,0.09682132]
["bitfinex","ETHUSD",1727343914474,3.80621,2627.3,2627.0,0.7836]
["bitfinex","ETHUSD",1727343916206,3.80621,2627.3,2626.9,3.80675]
["bitfinex","ETHUSD",1727343916406,3.80669,2627.0,2626.8,0.7901]
["bitfinex","ETHUSD",1727343916612,3.8069,2626.9,2626.6,8.2301]
["bitfinex","ETHUSD",1727343916903,3.80669,2627.0,2626.6,8.2301]
["bitfinex","ETHUSD",1727343916904,0.09517624,2627.0,2626.6,0.7901]
["bitfinex","ETHUSD",1727343917109,3.80665,2627.0,2626.6,0.7901]
["bitfinex","ETHUSD",1727343917321,3.80678,2626.9,2626.6,0.7901]
["bitfinex","ETHUSD",1727343918628,3.80663,2627.0,2626.6,0.7901]
["bitfinex","ETHUSD",1727343918815,3.90180582,2627.0,2626.6,0.7901]
["bitfinex","ETHUSD",1727343919020,3.80663,2627.0,2626.6,0.7901]
["bitfinex","ETHUSD",1727343919524,4.61242,2627.1,2626.6,0.7901]
["bitfinex","ETHUSD",1727343919720,0.90097807,2627.1,2626.6,2.5487686]
["bitfinex","ETHUSD",1727343919902,3.80664,2627.0,2626.6,6.3559686]
["bitfinex","ETHUSD",1727343920285,3.80664,2627.0,2626.6,2.5487686]
["bitfinex","ETHUSD",1727343921188,3.80682,2626.9,2626.6,0.7901]
["bitfinex","ETHUSD",1727343921687,3.80682,2626.9,2626.4,2.5240686]
["bitfinex","ETHUSD",1727343921894,3.80682,2626.9,2626.4,6.96468746]
["bitfinex","ETHUSD",1727343922406,3.80682,2626.9,2626.5,3.80733]
["bitfinex","ETHUSD",1727343923235,3.80682,2626.9,2626.4,3.15722746]
["bitfinex","ETHUSD",1727343923445,3.80682,2626.9,2626.4,6.96464746]
["bitfinex","ETHUSD",1727343923744,3.80682,2626.9,2626.4,2.5240686]
["bitfinex","ETHUSD",1727343924239,3.80682,2626.9,2626.5,3.80728]
["bitfinex","ETHUSD",1727343924590,5.80450118,2626.9,2626.5,3.80728]
["bitfinex","ETHUSD",1727343925350,5.80450118,2626.9,2626.6,0.09404703]
["bitfinex","ETHUSD",1727343926492,3.80692,2626.8,2626.6,0.09404703]
["bitfinex","ETHUSD",1727343926727,3.80692,2626.8,2626.4,6.3315386]
["bitfinex","ETHUSD",1727343927036,3.80692,2626.8,2626.7,0.09399033]
["bitfinex","ETHUSD",1727343927242,3.80692,2626.8,2626.4,6.3315386]
["bitfinex","ETHUSD",1727343927445,3.80692,2626.8,2626.7,0.09399033]
["bitfinex","ETHUSD",1727343927608,3.80692,2626.8,2626.4,6.3315386]
["bitfinex","ETHUSD",1727343927793,3.80692,2626.8,2626.7,0.09399033]
["bitfinex","ETHUSD",1727343927997,3.80692,2626.8,2626.4,6.3315386]
["bitfinex","ETHUSD",1727343928547,3.80692,2626.8,2626.5,0.09410373]
["bitfinex","ETHUSD",1727343929723,5.80604236,2626.9,2626.5,4.54393796]
["bitfinex","ETHUSD",1727343929955,3.80677,2626.9,2626.5,4.54393796]
["bitfinex","ETHUSD",1727343931069,8.80590236,2627.0,2626.5,4.54393796]
["bitfinex","ETHUSD",1727343931220,8.80590236,2627.0,2626.6,1.7586686]
["bitfinex","ETHUSD",1727343931420,8.80590236,2627.0,2626.6,1.85271563]
["bitfinex","ETHUSD",1727343931657,8.80527499,2627.0,2626.6,1.85271563]
["bitfinex","ETHUSD",1727343931861,3.80679,2626.9,2626.6,1.85271563]
["bitfinex","ETHUSD",1727343934039,8.80527499,2627.0,2626.6,1.85271563]
["bitfinex","ETHUSD",1727343934244,5.80512499,2627.1,2626.8,1.7586686]
["bitfinex","ETHUSD",1727343934429,3.80648,2627.1,2626.8,1.7586686]
["bitfinex","ETHUSD",1727343934654,3.80648,2627.1,2626.9,0.09411268]
["bitfinex","ETHUSD",1727343935080,9.61168499,2627.1,2626.9,0.09411268]
["bitfinex","ETHUSD",1727343935725,7.61304,2627.1,2626.9,0.09411268]
["bitfinex","ETHUSD",1727343936280,3.80648,2627.1,2626.9,0.09411268]
["bitfinex","ETHUSD",1727343936733,5.80506023,2627.1,2626.9,0.09411268]
["bitfinex","ETHUSD",1727343937091,3.80662,2627.0,2626.9,0.09411268]
["bitfinex","ETHUSD",1727343937292,3.80662,2627.0,2626.7,0.7911]
["bitfinex","ETHUSD",1727343937837,3.80662,2627.0,2626.8,0.09432652]
["bitfinex","ETHUSD",1727343938138,3.80662,2627.0,2626.7,0.7911]
["bitfinex","ETHUSD",1727343938346,3.80662,2627.0,2626.9,0.09426983]
["bitfinex","ETHUSD",1727343938648,3.80662,2627.0,2626.7,0.7911]
["bitfinex","ETHUSD",1727343938790,3.80662,2627.0,2626.9,0.09426983]
["bitfinex","ETHUSD",1727343938989,5.80506023,2627.1,2626.7,0.7911]
["bitfinex","ETHUSD",1727343939191,9.61165023,2627.1,2626.9,0.09426983]
["bitfinex","ETHUSD",1727343939429,9.61165023,2627.1,2626.7,0.7911]
["bitfinex","ETHUSD",1727343939618,9.61165023,2627.1,2627.0,0.09421315]
["bitfinex","ETHUSD",1727343940113,9.61165023,2627.1,2626.7,0.7911]
["bitfinex","ETHUSD",1727343940455,9.61165023,2627.1,2626.8,0.09432652]
["bitfinex","ETHUSD",1727343940862,3.80663,2627.0,2626.7,0.7911]
["bitfinex","ETHUSD",1727343941007,3.80663,2627.0,2626.9,0.09426983]
["bitfinex","ETHUSD",1727343941214,3.80663,2627.0,2626.7,0.7911]
["bitfinex","ETHUSD",1727343941409,3.80663,2627.0,2626.9,0.09426983]
["bitfinex","ETHUSD",1727343941658,3.80663,2627.0,2626.7,0.7911]
["bitfinex","ETHUSD",1727343941949,3.80663,2627.0,2626.8,0.09426759]
["bitfinex","ETHUSD",1727343942107,3.80663,2627.0,2626.7,0.7911]
["bitfinex","ETHUSD",1727343942311,3.80663,2627.0,2626.8,0.09426759]
["bitfinex","ETHUSD",1727343942512,3.80663,2627.0,2626.7,0.7911]
["bitfinex","ETHUSD",1727343942712,3.80663,2627.0,2626.8,0.09426759]
["bitfinex","ETHUSD",1727343942963,3.80663,2627.0,2626.7,0.7911]
["bitfinex","ETHUSD",1727343943119,3.80663,2627.0,2626.9,0.0942109]
["bitfinex","ETHUSD",1727343943463,3.80691,2626.8,2626.5,0.7742]
["bitfinex","ETHUSD",1727343943653,0.8235,2627.0,2626.3,3.80761]
["bitfinex","ETHUSD",1727343943654,3.80709,2626.7,2626.3,6.3982786]
["bitfinex","ETHUSD",1727343943966,7.61426,2626.7,2626.3,6.3982786]
["bitfinex","ETHUSD",1727343944264,4.59318,2626.6,2626.1,4.63132]
["bitfinex","ETHUSD",1727343944419,3.80736,2626.5,2626.1,4.63132]
["bitfinex","ETHUSD",1727343944858,3.80736,2626.5,2626.0,3.808]
["bitfinex","ETHUSD",1727343945278,3.80736,2626.5,2626.1,5.5665886]
["bitfinex","ETHUSD",1727343948922,7.61479,2626.5,2626.1,5.5665886]
["bitfinex","ETHUSD",1727343949125,3.80736,2626.5,2626.1,5.5665886]
["bitfinex","ETHUSD",1727343949965,3.88108895,2626.6,2625.9,0.8229]
["bitfinex","ETHUSD",1727343950174,3.80764,2626.3,2625.9,6.3897086]
["bitfinex","ETHUSD",1727343950850,4.63014,2626.3,2625.9,6.3897086]
["bitfinex","ETHUSD",1727343951383,0.8225,2626.3,2626.1,1.7586686]
["bitfinex","ETHUSD",1727343952469,4.6302,2626.3,2626.1,1.7586686]
["bitfinex","ETHUSD",1727343952963,0.8225,2626.3,2625.9,2.5815686]
["bitfinex","ETHUSD",1727343953170,4.63016,2626.3,2625.9,6.8528366]
["bitfinex","ETHUSD",1727343953383,4.63016,2626.3,2625.9,6.8528666]
["bitfinex","ETHUSD",1727343953543,4.63016,2626.3,2625.9,3.0446866]
["bitfinex","ETHUSD",1727343954131,0.8225,2626.3,2625.9,6.8527866]
["bitfinex","ETHUSD",1727343954370,4.63023,2626.3,2625.9,6.8527866]
["bitfinex","ETHUSD",1727343954671,4.63023,2626.3,2625.9,1.286018]
["bitfinex","ETHUSD",1727343954879,4.63023,2626.3,2626.0,1.7586686]
["bitfinex","ETHUSD",1727343955325,4.63023,2626.3,2626.1,0.09499858]
["bitfinex","ETHUSD",1727343955944,3.80778,2626.2,2626.1,0.09499858]
["bitfinex","ETHUSD",1727343956499,3.80795,2626.1,2625.7,4.63769]
["bitfinex","ETHUSD",1727343956782,0.8056,2626.0,2625.6,1.7586686]
["bitfinex","ETHUSD",1727343956981,0.8056,2626.0,2625.6,6.20695646]
["bitfinex","ETHUSD",1727343957549,0.8056,2626.0,2625.8,1.7586686]
["bitfinex","ETHUSD",1727343958062,4.61339,2626.2,2625.8,1.7586686]
["bitfinex","ETHUSD",1727343958276,3.80797,2626.1,2625.8,1.7586686]
["bitfinex","ETHUSD",1727343958473,3.80815,2626.0,2625.6,1.7586686]
["bitfinex","ETHUSD",1727343959745,3.80794,2626.1,2625.6,5.5673086]
["bitfinex","ETHUSD",1727343959947,3.80794,2626.1,2625.8,1.7586686]
["bitfinex","ETHUSD",1727343960188,4.61348,2626.2,2625.8,1.7586686]
["bitfinex","ETHUSD",1727343960383,3.80793,2626.1,2625.8,1.7586686]
["bitfinex","ETHUSD",1727343960587,0.8056,2626.2,2625.8,1.7586686]
["bitfinex","ETHUSD",1727343960799,4.70859926,2626.2,2625.8,1.7586686]
["bitfinex","ETHUSD",1727343961089,8.51649926,2626.2,2625.8,1.7586686]
["bitfinex","ETHUSD",1727343961398,3.80796,2626.1,2625.8,1.7586686]
["bitfinex","ETHUSD",1727343961882,3.80795,2626.1,2625.8,1.7586686]
["bitfinex","ETHUSD",1727343962050,7.61597,2626.1,2625.8,1.7586686]
["bitfinex","ETHUSD",1727343962254,3.80795,2626.1,2625.8,1.7586686]
["bitfinex","ETHUSD",1727343962561,3.80807,2626.0,2625.6,5.5672386]
["bitfinex","ETHUSD",1727343962761,3.80807,2626.0,2625.6,1.7586686]
["bitfinex","ETHUSD",1727343963178,0.91060899,2625.9,2625.5,4.63791]
["bitfinex","ETHUSD",1727343963369,0.8154,2625.9,2625.5,4.63791]
["bitfinex","ETHUSD",1727343963572,0.8154,2625.9,2625.5,3.80871]
["bitfinex","ETHUSD",1727343963770,4.62362,2625.9,2625.4,1.7586686]
["bitfinex","ETHUSD",1727343963968,4.62362,2625.9,2625.4,3.80893]
["bitfinex","ETHUSD",1727343963969,3.90358113,2625.8,2625.4,3.80893]
["bitfinex","ETHUSD",1727343964396,3.90358113,2625.8,2625.3,3.80898]
["bitfinex","ETHUSD",1727343964921,3.80855,2625.7,2625.2,6.3939186]
["bitfinex","ETHUSD",1727343965206,3.80855,2625.7,2625.2,10.2030586]
["bitfinex","ETHUSD",1727343965414,0.7781,2625.6,2625.2,6.3939086]
["bitfinex","ETHUSD",1727343965591,4.58675,2625.6,2625.1,3.8093]
["bitfinex","ETHUSD",1727343965761,4.58675,2625.6,2625.0,2.5820686]
["bitfinex","ETHUSD",1727343965963,3.80895,2625.4,2625.0,6.3915786]
["bitfinex","ETHUSD",1727343966362,3.80895,2625.4,2625.0,5.5681786]
["bitfinex","ETHUSD",1727343966774,0.7781,2625.6,2625.0,5.5680986]
["bitfinex","ETHUSD",1727343967008,3.8088,2625.5,2625.1,3.80935]
["bitfinex","ETHUSD",1727343967909,0.7781,2625.6,2625.2,5.5678586]
["bitfinex","ETHUSD",1727343968471,0.7781,2625.6,2625.2,1.7586686]
["bitfinex","ETHUSD",1727343968672,4.58683,2625.6,2625.2,1.7586686]
["bitfinex","ETHUSD",1727343969210,6.8086,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1727343969909,3.80866,2625.6,2625.2,6.9978318]
["bitfinex","ETHUSD",1727343970112,3.80866,2625.6,2625.2,6.3769786]
["bitfinex","ETHUSD",1727343970511,3.80866,2625.6,2625.3,0.09687435]
["bitfinex","ETHUSD",1727343970890,3.80866,2625.6,2625.2,6.3769786]
["bitfinex","ETHUSD",1727343971322,3.80866,2625.6,2625.3,0.09687435]
["bitfinex","ETHUSD",1727343971738,3.80866,2625.6,2625.2,6.3769786]
["bitfinex","ETHUSD",1727343971934,0.8149,2625.8,2625.4,0.09371742]
["bitfinex","ETHUSD",1727343972092,3.80856,2625.7,2625.4,1.7586686]
["bitfinex","ETHUSD",1727343972286,3.0,2625.8,2625.6,1.7586686]
["bitfinex","ETHUSD",1727343972790,3.80833,2625.9,2625.7,0.09352752]
["bitfinex","ETHUSD",1727343972990,3.80831,2625.9,2625.7,0.09352752]
["bitfinex","ETHUSD",1727343973320,3.0,2625.9,2625.6,2.5230686]
["bitfinex","ETHUSD",1727343973628,3.80821,2625.9,2625.7,0.09348819]
["bitfinex","ETHUSD",1727343973793,3.80821,2625.9,2625.6,2.5230686]
["bitfinex","ETHUSD",1727343973995,3.80821,2625.9,2625.6,3.19433736]
["bitfinex","ETHUSD",1727343974195,3.80837,2625.8,2625.7,0.09348819]
["bitfinex","ETHUSD",1727343980436,3.80837,2625.8,2625.4,2.9017676]
["bitfinex","ETHUSD",1727343980641,3.80837,2625.8,2625.7,0.09336366]
["bitfinex","ETHUSD",1727343981004,3.80837,2625.8,2625.4,2.9017676]
["bitfinex","ETHUSD",1727343981204,3.8085,2625.7,2625.5,0.67108376]
["bitfinex","ETHUSD",1727343981905,3.8085,2625.7,2625.4,2.9017676]
["bitfinex","ETHUSD",1727343982400,7.6171,2625.7,2625.4,2.9017676]
["bitfinex","ETHUSD",1727343982603,3.8085,2625.7,2625.4,2.9017676]
["bitfinex","ETHUSD",1727343982807,7.61714,2625.7,2625.4,2.9017676]
["bitfinex","ETHUSD",1727343983043,3.8085,2625.7,2625.4,2.9017676]
["bitfinex","ETHUSD",1727343983204,7.61711,2625.7,2625.4,2.9017676]
["bitfinex","ETHUSD",1727343983404,3.8085,2625.7,2625.4,2.9017676]
["bitfinex","ETHUSD",1727343983728,3.80872,2625.6,2625.4,2.9017676]
["bitfinex","ETHUSD",1727343985543,3.80872,2625.6,2625.5,0.09347715]
["bitfinex","ETHUSD",1727343990554,3.8085,2625.7,2625.5,0.09347715]
["bitfinex","ETHUSD",1727343990848,7.61712,2625.7,2625.5,0.09347715]
["bitfinex","ETHUSD",1727343991051,4.59865,2625.6,2625.5,0.09347715]
["bitfinex","ETHUSD",1727343991352,4.59865,2625.6,2625.2,1.7586686]
["bitfinex","ETHUSD",1727343991353,3.80882,2625.5,2625.2,1.7586686]
["bitfinex","ETHUSD",1727343993071,3.80898,2625.4,2625.2,1.7586686]
["bitfinex","ETHUSD",1727343997287,3.80908,2625.3,2625.2,1.7586686]
["bitfinex","ETHUSD",1727343997571,0.79,2625.6,2625.0,1.7586686]
["bitfinex","ETHUSD",1727343997572,3.80925,2625.2,2625.0,1.7586686]
["bitfinex","ETHUSD",1727343997869,3.80937,2625.1,2625.0,1.7586686]
["bitfinex","ETHUSD",1727343998645,3.80924,2625.2,2625.0,1.7586686]
["bitfinex","ETHUSD",1727344000475,3.80924,2625.2,2625.1,0.09390081]
["bitfinex","ETHUSD",1727344001048,0.8229,2625.3,2625.1,0.09390081]
["bitfinex","ETHUSD",1727344001255,3.809,2625.4,2625.2,1.7586686]
["bitfinex","ETHUSD",1727344001454,3.809,2625.4,2625.3,0.09378729]
["bitfinex","ETHUSD",1727344001763,3.809,2625.4,2625.2,1.7586686]
["bitfinex","ETHUSD",1727344002079,3.809,2625.4,2625.3,0.09378729]
["bitfinex","ETHUSD",1727344002269,3.80908,2625.3,2625.2,1.7586686]
["bitfinex","ETHUSD",1727344003694,3.80908,2625.3,2624.9,0.0376355]
["bitfinex","ETHUSD",1727344003695,3.80934,2625.2,2624.9,0.0376355]
["bitfinex","ETHUSD",1727344006366,3.80934,2625.2,2624.9,0.68329335]
["bitfinex","ETHUSD",1727344007872,3.80934,2625.2,2625.0,1.7586686]
["bitfinex","ETHUSD",1727344008396,0.7764,2625.3,2625.0,1.7586686]
["bitfinex","ETHUSD",1727344008397,3.80911,2625.3,2625.0,1.7586686]
["bitfinex","ETHUSD",1727344008607,3.80911,2625.3,2625.0,2.5844686]
["bitfinex","ETHUSD",1727344009661,3.80926,2625.2,2625.0,2.5844686]
["bitfinex","ETHUSD",1727344011114,2.82508069,2625.5,2625.0,1.7586686]
["bitfinex","ETHUSD",1727344011293,4.63497,2625.1,2624.9,0.0376355]
["bitfinex","ETHUSD",1727344011604,4.73036233,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727344011956,7.73036233,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727344012159,7.63512,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727344012402,7.730366,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727344012601,9.12427728,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727344012792,9.02903128,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727344013503,9.02903128,2625.0,2624.9,0.13248916]
["bitfinex","ETHUSD",1727344013504,9.57903128,2625.0,2624.9,0.13248916]
["bitfinex","ETHUSD",1727344013670,9.57903128,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727344015800,11.97600203,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727344016001,11.97388246,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727344016191,9.97797985,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727344016510,12.3715054,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727344016713,9.97797985,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727344017684,11.73664845,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727344018074,12.37023109,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727344018274,11.73664845,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727344020716,13.72928044,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727344022119,11.97061184,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727344022284,11.57146515,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727344022603,9.57903128,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727344024441,8.18512,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727344025105,3.80952,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727344025630,3.80952,2625.0,2624.9,0.13319107]
["bitfinex","ETHUSD",1727344025833,3.80952,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727344025995,3.80952,2625.0,2624.9,0.13319107]
["bitfinex","ETHUSD",1727344026191,3.80952,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727344026416,6.80952,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727344027615,6.80952,2625.0,2624.9,0.13298769]
["bitfinex","ETHUSD",1727344027819,6.80952,2625.0,2624.9,0.0376355]
["bitfinex","ETHUSD",1727344028061,6.80952,2625.0,2624.9,0.13298769]
["bitfinex","ETHUSD",1727344028200,6.80952,2625.0,2624.9,0.03606298]
["bitfinex","ETHUSD",1727344028822,6.80952,2625.0,2624.9,0.13141517]
["bitfinex","ETHUSD",1727344029030,6.80952,2625.0,2624.9,0.03606298]
["bitfinex","ETHUSD",1727344029186,6.80952,2625.0,2624.9,0.13141517]
["bitfinex","ETHUSD",1727344029389,6.80952,2625.0,2624.9,0.03606298]
["bitfinex","ETHUSD",1727344030130,6.80952,2625.0,2624.9,0.1281238]
["bitfinex","ETHUSD",1727344030426,8.04904074,2625.0,2624.9,0.03606298]
["bitfinex","ETHUSD",1727344030651,7.953792,2625.0,2624.9,0.1281238]
["bitfinex","ETHUSD",1727344030854,7.953792,2625.0,2624.9,0.03606298]
["bitfinex","ETHUSD",1727344031350,9.325492,2625.0,2624.9,0.03606298]
["bitfinex","ETHUSD",1727344031721,9.72438285,2625.0,2624.9,0.03606298]
["bitfinex","ETHUSD",1727344032049,11.71730967,2625.0,2624.9,0.03606298]
["bitfinex","ETHUSD",1727344032749,9.72438285,2625.0,2624.9,0.03606298]
["bitfinex","ETHUSD",1727344033158,11.71730967,2625.0,2624.9,0.03606298]
["bitfinex","ETHUSD",1727344034756,11.31841882,2625.0,2624.9,0.03606298]
["bitfinex","ETHUSD",1727344034942,11.71731934,2625.0,2624.9,0.03606298]
["bitfinex","ETHUSD",1727344035140,9.72439252,2625.0,2624.9,0.03606298]
["bitfinex","ETHUSD",1727344035357,11.7179079,2625.0,2624.9,0.03606298]
["bitfinex","ETHUSD",1727344035565,9.72439252,2625.0,2624.9,0.03606298]
["bitfinex","ETHUSD",1727344036620,11.71801399,2625.0,2624.9,0.03606298]
["bitfinex","ETHUSD",1727344036876,9.72439252,2625.0,2624.9,0.03606298]
["bitfinex","ETHUSD",1727344037019,11.71801535,2625.0,2624.9,0.03606298]
["bitfinex","ETHUSD",1727344038428,8.03012052,2625.0,2624.9,0.03606298]
["bitfinex","ETHUSD",1727344038640,7.63122,2625.0,2624.9,0.03606298]
["bitfinex","ETHUSD",1727344038863,7.72647256,2625.0,2624.9,0.03606298]
["bitfinex","ETHUSD",1727344039359,9.72009539,2625.0,2624.9,0.03606298]
["bitfinex","ETHUSD",1727344039559,9.62484283,2625.0,2624.9,0.03606298]
["bitfinex","ETHUSD",1727344039860,9.15051114,2625.0,2624.9,0.03606298]
["bitfinex","ETHUSD",1727344040364,11.14413397,2625.0,2624.9,0.03606298]
["bitfinex","ETHUSD",1727344046678,6.80952,2625.0,2624.9,0.03606298]
["bitfinex","ETHUSD",1727344051274,8.80554446,2625.0,2624.9,0.03606298]
["bitfinex","ETHUSD",1727344051475,6.80952,2625.0,2624.9,0.03606298]
["bitfinex","ETHUSD",1727344051673,8.80744572,2625.0,2624.9,0.03606298]
["bitfinex","ETHUSD",1727344055260,6.80952,2625.0,2624.9,0.03606298]
["bitfinex","ETHUSD",1727344056080,8.80913908,2625.0,2624.9,0.03606298]
["bitfinex","ETHUSD",1727344056240,6.80952,2625.0,2624.9,0.03606298]
["bitfinex","ETHUSD",1727344058290,8.8103867,2625.0,2624.9,0.03606298]
["bitfinex","ETHUSD",1727344059280,8.8103867,2625.0,2624.9,0.12802537]
["bitfinex","ETHUSD",1727344059846,8.81025682,2625.0,2624.9,0.12802537]
["bitfinex","ETHUSD",1727344060785,6.80952,2625.0,2624.9,0.12802537]
["bitfinex","ETHUSD",1727344061186,8.81025682,2625.0,2624.9,0.12802537]
["bitfinex","ETHUSD",1727344061387,6.80952,2625.0,2624.9,0.12802537]
["bitfinex","ETHUSD",1727344061588,8.80997582,2625.0,2624.9,0.12802537]
["bitfinex","ETHUSD",1727344062579,6.80952,2625.0,2624.9,0.12802537]
["bitfinex","ETHUSD",1727344062888,8.80997582,2625.0,2624.9,0.12802537]
["bitfinex","ETHUSD",1727344064153,6.80952,2625.0,2624.9,0.03606298]
["bitfinex","ETHUSD",1727344064379,6.80952,2625.0,2624.9,0.12783513]
["bitfinex","ETHUSD",1727344064575,5.80997582,2625.0,2624.9,0.12783513]
["bitfinex","ETHUSD",1727344064791,3.80952,2625.0,2624.9,0.12783513]
["bitfinex","ETHUSD",1727344064992,3.8094,2625.1,2624.9,0.12783513]
["bitfinex","ETHUSD",1727344065201,3.80923,2625.2,2625.0,0.8232]
["bitfinex","ETHUSD",1727344065557,3.80923,2625.2,2625.1,0.09156679]
["bitfinex","ETHUSD",1727344068222,7.61837,2625.3,2625.1,0.09156679]
["bitfinex","ETHUSD",1727344068518,3.80918,2625.3,2625.1,0.09156679]
["bitfinex","ETHUSD",1727344068709,3.80923,2625.2,2625.1,0.09156679]
["bitfinex","ETHUSD",1727344069607,3.80918,2625.3,2625.1,0.09156679]
["bitfinex","ETHUSD",1727344069803,5.80903938,2625.4,2625.1,0.09156679]
["bitfinex","ETHUSD",1727344069974,3.8091,2625.3,2625.1,1.19695451]
["bitfinex","ETHUSD",1727344070183,3.8091,2625.3,2625.1,0.09156679]
["bitfinex","ETHUSD",1727344070409,3.80923,2625.2,2625.1,0.09156679]
["bitfinex","ETHUSD",1727344070781,3.8091,2625.3,2625.1,0.09156679]
["bitfinex","ETHUSD",1727344070782,7.61828,2625.3,2625.1,0.09156679]
["bitfinex","ETHUSD",1727344070978,7.61831,2625.3,2625.1,0.09156679]
["bitfinex","ETHUSD",1727344071714,3.80923,2625.2,2625.1,0.09156679]
["bitfinex","ETHUSD",1727344073703,7.61801,2625.4,2625.1,0.09156679]
["bitfinex","ETHUSD",1727344073878,3.80915,2625.3,2625.1,0.09156679]
["bitfinex","ETHUSD",1727344075626,3.80902,2625.4,2625.1,0.09156679]
["bitfinex","ETHUSD",1727344075833,3.80905,2625.4,2625.1,0.57521992]
["bitfinex","ETHUSD",1727344077529,3.80905,2625.4,2625.1,0.09156679]
["bitfinex","ETHUSD",1727344078301,3.8091,2625.3,2625.1,0.09156679]
["bitfinex","ETHUSD",1727344078635,3.80897,2625.4,2625.1,0.09156679]
["bitfinex","ETHUSD",1727344079331,7.61804,2625.4,2625.1,0.09156679]
["bitfinex","ETHUSD",1727344079494,7.61802,2625.4,2625.1,0.09156679]
["bitfinex","ETHUSD",1727344080536,3.80909,2625.3,2625.1,0.09156679]
["bitfinex","ETHUSD",1727344081428,3.80897,2625.4,2625.1,0.09156679]
["bitfinex","ETHUSD",1727344081634,3.80918,2625.3,2625.1,0.09156679]
["bitfinex","ETHUSD",1727344082621,3.80897,2625.4,2625.1,0.09156679]
["bitfinex","ETHUSD",1727344082933,3.80909,2625.3,2625.1,0.09156679]
["bitfinex","ETHUSD",1727344083305,3.80897,2625.4,2625.1,0.09156679]
["bitfinex","ETHUSD",1727344083306,3.80923,2625.2,2625.1,0.09156679]
["bitfinex","ETHUSD",1727344084423,3.80909,2625.3,2625.1,0.09156679]
["bitfinex","ETHUSD",1727344085717,3.80923,2625.2,2625.1,0.09156679]
["bitfinex","ETHUSD",1727344086542,4.571062,2625.2,2625.1,0.09156679]
["bitfinex","ETHUSD",1727344086842,3.80952,2625.0,2624.9,0.03606298]
["bitfinex","ETHUSD",1727344087836,3.80923,2625.2,2624.9,1.79473158]
["bitfinex","ETHUSD",1727344088049,3.8091,2625.3,2625.0,0.7626]
["bitfinex","ETHUSD",1727344089944,3.80929,2625.2,2625.0,0.7626]
["bitfinex","ETHUSD",1727344090314,3.80929,2625.2,2625.1,0.09112087]
["bitfinex","ETHUSD",1727344096715,3.80944,2625.1,2624.9,0.03606298]
["bitfinex","ETHUSD",1727344097048,3.80952,2625.0,2624.9,0.03606298]
["bitfinex","ETHUSD",1727344099620,5.80810969,2625.0,2624.9,0.03606298]
["bitfinex","ETHUSD",1727344099837,3.80952,2625.0,2624.9,0.03606298]
["bitfinex","ETHUSD",1727344100015,5.81007431,2625.0,2624.9,0.03606298]
["bitfinex","ETHUSD",1727344104158,5.81007431,2625.0,2624.9,0.12740228]
["bitfinex","ETHUSD",1727344104653,3.80952,2625.0,2624.9,0.12740228]
["bitfinex","ETHUSD",1727344104950,5.81070015,2625.0,2624.9,0.12740228]
["bitfinex","ETHUSD",1727344105154,6.94940836,2625.0,2624.9,0.12740228]
["bitfinex","ETHUSD",1727344106248,6.94940836,2625.0,2624.9,0.03606298]
["bitfinex","ETHUSD",1727344106777,6.94940836,2625.0,2624.9,0.12751377]
["bitfinex","ETHUSD",1727344106954,6.94940836,2625.0,2624.9,0.03606298]
["bitfinex","ETHUSD",1727344107156,6.94940836,2625.0,2624.9,0.12751377]
["bitfinex","ETHUSD",1727344107589,3.13988836,2625.0,2624.9,0.12751377]
["bitfinex","ETHUSD",1727344107893,2.00118015,2625.0,2624.9,0.12751377]
["bitfinex","ETHUSD",1727344108050,5.81058015,2625.1,2624.9,0.12751377]
["bitfinex","ETHUSD",1727344108404,9.62006015,2625.1,2624.9,0.12751377]
["bitfinex","ETHUSD",1727344108549,2.00118015,2625.0,2624.9,0.12751377]
["bitfinex","ETHUSD",1727344108752,9.62006015,2625.1,2624.9,0.12751377]
["bitfinex","ETHUSD",1727344109757,9.62038274,2625.1,2624.9,0.12751377]
["bitfinex","ETHUSD",1727344109957,5.81102274,2625.0,2624.9,0.12751377]
["bitfinex","ETHUSD",1727344110797,4.61482,2625.0,2624.9,0.12751377]
["bitfinex","ETHUSD",1727344111000,7.69901466,2625.0,2624.9,0.12751377]
["bitfinex","ETHUSD",1727344111155,5.81111233,2625.0,2624.9,0.03606298]
["bitfinex","ETHUSD",1727344111358,5.81111233,2625.0,2624.9,0.12751377]
["bitfinex","ETHUSD",1727344111693,3.80952,2625.0,2624.9,0.12751377]
["bitfinex","ETHUSD",1727344112192,5.81111233,2625.0,2624.9,0.12751377]
["bitfinex","ETHUSD",1727344112594,3.80952,2625.0,2624.9,0.12751377]
["bitfinex","ETHUSD",1727344113095,5.81111233,2625.0,2624.9,0.12751377]
["bitfinex","ETHUSD",1727344113300,6.85369356,2625.0,2624.9,0.12751377]
["bitfinex","ETHUSD",1727344113776,4.85210123,2625.0,2624.9,0.12751377]
["bitfinex","ETHUSD",1727344113985,6.85352201,2625.0,2624.9,0.12751377]
["bitfinex","ETHUSD",1727344114290,6.85345862,2625.0,2624.9,0.12751377]
["bitfinex","ETHUSD",1727344114598,6.85339049,2625.0,2624.9,0.12751377]
["bitfinex","ETHUSD",1727344115270,5.68060123,2625.0,2624.9,0.12751377]
["bitfinex","ETHUSD",1727344115678,5.68060123,2625.0,2624.9,0.03606298]
["bitfinex","ETHUSD",1727344116301,10.53452023,2625.0,2624.9,0.03606298]
["bitfinex","ETHUSD",1727344116487,12.84081695,2625.0,2624.9,0.03606298]
["bitfinex","ETHUSD",1727344116691,11.08214835,2625.0,2624.9,0.03606298]
["bitfinex","ETHUSD",1727344119520,8.68060123,2625.0,2624.9,0.03606298]
["bitfinex","ETHUSD",1727344124884,10.68057765,2625.0,2624.9,0.03606298]
["bitfinex","ETHUSD",1727344125078,8.68060123,2625.0,2624.9,0.03606298]
["bitfinex","ETHUSD",1727344126783,7.85210123,2625.0,2624.9,0.03606298]
["bitfinex","ETHUSD",1727344128916,8.66060123,2625.0,2624.9,0.03606298]
["bitfinex","ETHUSD",1727344136449,11.0614073,2625.0,2624.9,0.03606298]
["bitfinex","ETHUSD",1727344137048,8.66060123,2625.0,2624.9,0.03606298]
["bitfinex","ETHUSD",1727344137467,11.06166947,2625.0,2624.9,0.03606298]
["bitfinex","ETHUSD",1727344139537,11.06222081,2625.0,2624.9,0.03606298]
["bitfinex","ETHUSD",1727344139736,8.66060123,2625.0,2624.9,0.03606298]
["bitfinex","ETHUSD",1727344140356,11.06222081,2625.0,2624.9,0.03606298]
["bitfinex","ETHUSD",1727344143390,11.06158666,2625.0,2624.9,0.03606298]
["bitfinex","ETHUSD",1727344148199,8.66060123,2625.0,2624.9,0.03606298]
["bitfinex","ETHUSD",1727344148414,11.06215565,2625.0,2624.9,0.03606298]
["bitfinex","ETHUSD",1727344153170,8.66060123,2625.0,2624.9,0.03606298]
["bitfinex","ETHUSD",1727344155113,6.80952,2625.0,2624.9,0.81316298]
["bitfinex","ETHUSD",1727344155416,9.21243491,2625.0,2624.9,0.12181724]
["bitfinex","ETHUSD",1727344155575,6.80952,2625.0,2624.9,0.12181724]
["bitfinex","ETHUSD",1727344155776,6.80952,2625.0,2624.9,0.03606298]
["bitfinex","ETHUSD",1727344157880,6.80952,2625.0,2624.9,0.12181724]
["bitfinex","ETHUSD",1727344158094,6.80952,2625.0,2624.9,0.03606298]
["bitfinex","ETHUSD",1727344158273,6.80952,2625.0,2624.9,0.12172541]
["bitfinex","ETHUSD",1727344158623,6.80952,2625.0,2624.9,0.12171885]
["bitfinex","ETHUSD",1727344164326,6.80952,2625.0,2624.9,0.90691885]
["bitfinex","ETHUSD",1727344164692,3.80952,2625.0,2624.9,0.90691885]
["bitfinex","ETHUSD",1727344165015,3.80952,2625.0,2624.9,0.82126298]
["bitfinex","ETHUSD",1727344165214,3.80952,2625.0,2624.9,0.90691885]
["bitfinex","ETHUSD",1727344183050,3.80952,2625.0,2624.9,0.12171885]
["bitfinex","ETHUSD",1727344190438,4.652882,2625.0,2624.9,0.12171885]
["bitfinex","ETHUSD",1727344190638,4.652882,2625.0,2624.9,0.03606298]
["bitfinex","ETHUSD",1727344190639,5.56282778,2625.0,2624.9,0.03606298]
["bitfinex","ETHUSD",1727344193387,5.467582,2625.0,2624.9,0.03606298]
["bitfinex","ETHUSD",1727344193594,4.62422,2625.0,2624.9,0.11978433]
["bitfinex","ETHUSD",1727344198583,4.62422,2625.0,2623.3,0.0376355]
["bitfinex","ETHUSD",1727344198584,3.81156,2623.6,2623.3,0.0376355]
["bitfinex","ETHUSD",1727344198793,3.8113,2623.8,2623.3,0.0376355]
["bitfinex","ETHUSD",1727344198794,6.21624661,2623.7,2623.3,0.0376355]
["bitfinex","ETHUSD",1727344199003,2.40482661,2623.9,2623.4,0.8013]
["bitfinex","ETHUSD",1727344199170,3.0,2623.9,2623.5,0.26738383]
["bitfinex","ETHUSD",1727344199516,1.20109296,2623.6,2623.4,0.8013]
["bitfinex","ETHUSD",1727344199718,1.20109296,2623.5,2623.4,0.8013]
["bitfinex","ETHUSD",1727344201200,1.20109296,2623.6,2623.4,0.8013]
["bitfinex","ETHUSD",1727344202606,1.20109296,2623.7,2623.4,0.8013]
["bitfinex","ETHUSD",1727344202837,5.41436794,2623.8,2623.4,0.8013]
["bitfinex","ETHUSD",1727344202838,1.20109296,2623.6,2623.4,0.8013]
["bitfinex","ETHUSD",1727344203108,1.20109296,2623.7,2623.4,0.8013]
["bitfinex","ETHUSD",1727344204070,5.01253296,2623.7,2623.4,0.8013]
["bitfinex","ETHUSD",1727344204994,1.20109296,2623.7,2623.4,2.81972901]
["bitfinex","ETHUSD",1727344205212,1.20109296,2624.1,2623.7,4.61321]
["bitfinex","ETHUSD",1727344205437,1.20109296,2624.4,2624.1,1.7586686]
["bitfinex","ETHUSD",1727344205589,5.41334794,2624.5,2624.2,0.8018]
["bitfinex","ETHUSD",1727344205590,3.81025,2624.5,2624.2,0.8018]
["bitfinex","ETHUSD",1727344205774,1.20109296,2624.6,2624.3,1.7586686]
["bitfinex","ETHUSD",1727344205974,1.20109296,2624.6,2624.4,0.05634558]
["bitfinex","ETHUSD",1727344206197,5.01124296,2624.6,2624.4,0.05634558]
["bitfinex","ETHUSD",1727344206496,5.01124296,2624.6,2624.3,1.7586686]
["bitfinex","ETHUSD",1727344206875,5.01124296,2624.6,2624.4,0.05634558]
["bitfinex","ETHUSD",1727344207271,8.82112296,2624.7,2624.4,0.05634558]
["bitfinex","ETHUSD",1727344207480,8.82112296,2624.7,2624.5,1.7586686]
["bitfinex","ETHUSD",1727344207481,5.01105296,2624.7,2624.5,1.7586686]
["bitfinex","ETHUSD",1727344207672,3.80996,2624.7,2624.5,1.7586686]
["bitfinex","ETHUSD",1727344207889,3.80996,2624.7,2624.6,0.056232]
["bitfinex","ETHUSD",1727344208771,3.80996,2624.7,2624.4,0.29490646]
["bitfinex","ETHUSD",1727344208772,3.81011,2624.6,2624.4,0.29490646]
["bitfinex","ETHUSD",1727344210272,3.81011,2624.6,2624.5,0.05420989]
["bitfinex","ETHUSD",1727344216790,3.81011,2624.6,2624.2,0.8018]
["bitfinex","ETHUSD",1727344216791,1.20109296,2624.6,2624.2,0.8018]
["bitfinex","ETHUSD",1727344217025,3.81053,2624.3,2624.0,0.7775]
["bitfinex","ETHUSD",1727344217478,3.81041,2624.4,2624.0,0.7775]
["bitfinex","ETHUSD",1727344217680,3.81041,2624.4,2624.1,0.45905059]
["bitfinex","ETHUSD",1727344217880,3.81054,2624.3,2624.1,0.45905059]
["bitfinex","ETHUSD",1727344218079,3.81039,2624.4,2624.1,0.45905059]
["bitfinex","ETHUSD",1727344222962,3.81026,2624.5,2624.1,0.45905059]
["bitfinex","ETHUSD",1727344223314,1.20109296,2624.6,2624.3,4.57011]
["bitfinex","ETHUSD",1727344223551,1.20109296,2624.7,2624.3,5.91922586]
["bitfinex","ETHUSD",1727344223864,8.82089296,2624.8,2624.3,5.91922586]
["bitfinex","ETHUSD",1727344224447,5.01098296,2624.8,2624.3,5.91922586]
["bitfinex","ETHUSD",1727344225149,1.20109296,2624.8,2624.4,0.58263413]
["bitfinex","ETHUSD",1727344225451,1.20109296,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1727344225617,1.99626475,2625.1,2624.9,3.80966]
["bitfinex","ETHUSD",1727344225618,1.20109296,2625.1,2624.9,3.80966]
["bitfinex","ETHUSD",1727344225821,1.60309794,2625.2,2625.0,0.05388667]
["bitfinex","ETHUSD",1727344225822,1.20109296,2625.2,2625.0,0.05388667]
["bitfinex","ETHUSD",1727344226255,1.20109296,2625.2,2624.9,3.80966]
["bitfinex","ETHUSD",1727344226428,2.81109368,2625.5,2625.0,4.63913667]
["bitfinex","ETHUSD",1727344226429,1.20109296,2625.4,2625.0,4.63913667]
["bitfinex","ETHUSD",1727344226928,1.20109296,2625.4,2625.0,8.44857667]
["bitfinex","ETHUSD",1727344227238,1.20109296,2625.4,2625.0,4.63912667]
["bitfinex","ETHUSD",1727344228158,1.20109296,2625.4,2625.1,3.80936]
["bitfinex","ETHUSD",1727344228365,1.20109296,2625.5,2625.0,8.45211254]
["bitfinex","ETHUSD",1727344228526,5.00989296,2625.5,2625.2,0.05377314]
["bitfinex","ETHUSD",1727344228859,5.00989296,2625.5,2625.3,0.05371639]
["bitfinex","ETHUSD",1727344229064,5.00989296,2625.5,2625.0,8.39822587]
["bitfinex","ETHUSD",1727344229240,5.00989296,2625.5,2625.1,0.05382991]
["bitfinex","ETHUSD",1727344229631,4.20109296,2625.6,2625.1,0.1300073]
["bitfinex","ETHUSD",1727344229940,4.20109296,2625.6,2625.2,3.80911]
["bitfinex","ETHUSD",1727344230163,3.80865,2625.6,2625.2,3.80911]
["bitfinex","ETHUSD",1727344230372,3.80865,2625.6,2625.3,0.05371639]
["bitfinex","ETHUSD",1727344230728,3.80865,2625.6,2625.1,3.88547739]
["bitfinex","ETHUSD",1727344231267,3.80865,2625.6,2625.2,0.05329518]
["bitfinex","ETHUSD",1727344231829,3.80865,2625.6,2625.2,0.10107708]
["bitfinex","ETHUSD",1727344233093,4.20109296,2625.7,2625.2,3.91019708]
["bitfinex","ETHUSD",1727344233371,6.80852,2625.7,2625.3,0.07617336]
["bitfinex","ETHUSD",1727344233530,3.80865,2625.6,2625.2,3.91019708]
["bitfinex","ETHUSD",1727344233728,3.80865,2625.6,2625.4,0.10093343]
["bitfinex","ETHUSD",1727344234030,3.80865,2625.6,2625.5,0.10028558]
["bitfinex","ETHUSD",1727344234236,3.80865,2625.6,2625.2,3.80912]
["bitfinex","ETHUSD",1727344234568,3.80865,2625.6,2625.3,1.85906624]
["bitfinex","ETHUSD",1727344234936,5.80579296,2625.8,2625.3,1.85906624]
["bitfinex","ETHUSD",1727344235140,4.6047,2625.8,2625.3,5.66808624]
["bitfinex","ETHUSD",1727344235349,3.80852,2625.7,2625.3,5.66808624]
["bitfinex","ETHUSD",1727344235871,3.80866,2625.6,2625.3,1.85906624]
["bitfinex","ETHUSD",1727344236364,3.8085,2625.7,2625.3,1.85906624]
["bitfinex","ETHUSD",1727344236547,3.8085,2625.7,2625.3,5.66813624]
["bitfinex","ETHUSD",1727344237166,3.8085,2625.7,2625.3,1.85906624]
["bitfinex","ETHUSD",1727344237323,3.80866,2625.6,2625.3,1.85906624]
["bitfinex","ETHUSD",1727344237871,3.80852,2625.7,2625.3,1.85906624]
["bitfinex","ETHUSD",1727344238730,3.80866,2625.6,2625.3,1.85906624]
["bitfinex","ETHUSD",1727344239431,7.61742,2625.6,2625.3,1.85906624]
["bitfinex","ETHUSD",1727344239635,3.80866,2625.6,2625.3,1.85906624]
["bitfinex","ETHUSD",1727344243863,3.80823,2625.9,2625.5,1.75866351]
["bitfinex","ETHUSD",1727344244063,3.80809,2626.0,2625.6,0.17631327]
["bitfinex","ETHUSD",1727344244252,3.80809,2626.0,2625.7,1.75866351]
["bitfinex","ETHUSD",1727344244450,3.0,2626.2,2625.7,1.75866351]
["bitfinex","ETHUSD",1727344244451,3.0,2626.2,2625.9,2.56636351]
["bitfinex","ETHUSD",1727344244669,3.8077,2626.3,2626.1,1.75866351]
["bitfinex","ETHUSD",1727344244854,3.80751,2626.4,2626.2,0.09946993]
["bitfinex","ETHUSD",1727344245149,3.80766,2626.3,2626.2,0.09946993]
["bitfinex","ETHUSD",1727344245774,3.80755,2626.4,2626.2,0.09946993]
["bitfinex","ETHUSD",1727344246170,3.8449755,2626.5,2626.3,1.75866351]
["bitfinex","ETHUSD",1727344246372,3.8449755,2626.5,2626.2,0.09946993]
["bitfinex","ETHUSD",1727344246575,3.8449755,2626.5,2626.4,0.09935286]
["bitfinex","ETHUSD",1727344246759,4.69022405,2626.5,2626.3,0.0991366]
["bitfinex","ETHUSD",1727344247075,3.8449855,2626.5,2626.4,0.09907807]
["bitfinex","ETHUSD",1727344247277,3.8449855,2626.5,2626.0,7.6158652]
["bitfinex","ETHUSD",1727344247499,3.8449855,2626.5,2626.1,0.09925368]
["bitfinex","ETHUSD",1727344248083,3.80753,2626.4,2626.1,0.09925368]
["bitfinex","ETHUSD",1727344250156,0.0376355,2626.5,2626.1,0.09925368]
["bitfinex","ETHUSD",1727344250339,3.8449955,2626.5,2626.1,0.09925368]
["bitfinex","ETHUSD",1727344251582,3.8449955,2626.5,2626.1,0.17540232]
["bitfinex","ETHUSD",1727344252791,3.80754,2626.4,2626.1,0.09925368]
["bitfinex","ETHUSD",1727344252947,3.8449955,2626.5,2626.1,0.09925368]
["bitfinex","ETHUSD",1727344253583,0.0376355,2626.5,2626.1,0.09925368]
["bitfinex","ETHUSD",1727344253885,3.8075,2626.4,2626.1,0.09925368]
["bitfinex","ETHUSD",1727344255570,3.8450055,2626.5,2626.1,0.09925368]
["bitfinex","ETHUSD",1727344256399,3.80751,2626.4,2626.1,0.09925368]
["bitfinex","ETHUSD",1727344259493,0.0376355,2626.5,2626.1,0.09925368]
["bitfinex","ETHUSD",1727344259725,0.0376355,2626.5,2626.2,4.64971881]
["bitfinex","ETHUSD",1727344259934,0.0376355,2626.5,2626.4,7.6153552]
["bitfinex","ETHUSD",1727344260224,0.0376355,2626.5,2626.4,7.69149476]
["bitfinex","ETHUSD",1727344260385,0.0376355,2626.5,2626.4,8.56870371]
["bitfinex","ETHUSD",1727344260592,0.0376355,2626.5,2626.4,8.49256415]
["bitfinex","ETHUSD",1727344260798,0.0376355,2626.5,2626.4,9.6755097]
["bitfinex","ETHUSD",1727344268404,0.0376355,2626.5,2626.4,7.62425193]
["bitfinex","ETHUSD",1727344268606,0.0376355,2626.5,2626.4,7.70038132]
["bitfinex","ETHUSD",1727344273602,0.0376355,2626.5,2626.4,7.62425193]
["bitfinex","ETHUSD",1727344274030,0.0376355,2626.5,2626.4,7.70038545]
["bitfinex","ETHUSD",1727344277449,0.0376355,2626.5,2626.4,7.62425193]
["bitfinex","ETHUSD",1727344282918,0.0376355,2626.5,2626.4,5.0889445]
["bitfinex","ETHUSD",1727344283119,0.0376355,2626.5,2626.4,0.09850895]
["bitfinex","ETHUSD",1727344283355,0.8021355,2626.5,2626.4,0.09850895]
["bitfinex","ETHUSD",1727344283953,4.6094755,2626.5,2626.4,0.09771119]
["bitfinex","ETHUSD",1727344284316,4.6094755,2626.5,2626.1,5.56445743]
["bitfinex","ETHUSD",1727344284623,4.6094755,2626.5,2626.2,0.09782826]
["bitfinex","ETHUSD",1727344285447,0.8021355,2626.5,2626.2,0.09782826]
["bitfinex","ETHUSD",1727344286346,4.6094855,2626.5,2626.2,0.09782826]
["bitfinex","ETHUSD",1727344287556,5.81057846,2626.5,2626.2,0.09782826]
["bitfinex","ETHUSD",1727344288061,2.00322846,2626.5,2626.2,0.09782826]
["bitfinex","ETHUSD",1727344288363,2.00322846,2626.5,2626.2,5.66220569]
["bitfinex","ETHUSD",1727344288568,0.0376355,2626.5,2626.4,1.75660743]
["bitfinex","ETHUSD",1727344288862,0.0376355,2626.5,2626.4,5.64024015]
["bitfinex","ETHUSD",1727344289057,0.0376355,2626.5,2626.4,5.73795134]
["bitfinex","ETHUSD",1727344290012,0.0376355,2626.5,2626.4,5.66180862]
["bitfinex","ETHUSD",1727344290268,0.0376355,2626.5,2626.4,1.85431862]
["bitfinex","ETHUSD",1727344290770,2.02602846,2626.5,2626.4,0.09771119]
["bitfinex","ETHUSD",1727344293653,2.02332789,2626.5,2626.2,1.75660743]
["bitfinex","ETHUSD",1727344293877,0.8249355,2626.5,2626.3,0.09830587]
["bitfinex","ETHUSD",1727344294079,2.02332808,2626.5,2626.2,5.56437743]
["bitfinex","ETHUSD",1727344294381,1.19839258,2626.4,2626.3,0.09830587]
["bitfinex","ETHUSD",1727344295080,1.19839258,2626.4,2626.2,1.75660743]
["bitfinex","ETHUSD",1727344295378,1.19839258,2626.4,2626.3,0.09830587]
["bitfinex","ETHUSD",1727344295758,1.19839258,2626.4,2626.2,1.75660743]
["bitfinex","ETHUSD",1727344295963,1.19839258,2626.4,2626.3,0.09830587]
["bitfinex","ETHUSD",1727344296800,1.19839258,2626.4,2626.2,1.75660743]
["bitfinex","ETHUSD",1727344297002,1.19839258,2626.4,2626.3,0.09830587]
["bitfinex","ETHUSD",1727344297369,1.19839258,2626.4,2626.2,1.75660743]
["bitfinex","ETHUSD",1727344297712,1.19839258,2626.4,2626.3,0.09830587]
["bitfinex","ETHUSD",1727344297863,1.19839258,2626.4,2626.2,1.75660743]
["bitfinex","ETHUSD",1727344298063,1.19839258,2626.4,2626.3,0.09830587]
["bitfinex","ETHUSD",1727344298270,1.19839258,2626.4,2626.2,1.75660743]
["bitfinex","ETHUSD",1727344298474,1.19839258,2626.4,2626.3,0.09830587]
["bitfinex","ETHUSD",1727344298701,1.19839258,2626.4,2626.2,1.75660743]
["bitfinex","ETHUSD",1727344299001,1.19839258,2626.4,2626.3,0.09830587]
["bitfinex","ETHUSD",1727344299710,1.19839258,2626.4,2626.2,1.75660743]
["bitfinex","ETHUSD",1727344299863,1.19839258,2626.4,2626.3,0.09830587]
["bitfinex","ETHUSD",1727344300065,1.19839258,2626.4,2626.2,1.75660743]
["bitfinex","ETHUSD",1727344300290,1.19839258,2626.4,2626.3,0.09830587]
["bitfinex","ETHUSD",1727344300603,1.19839258,2626.4,2626.2,1.75660743]
["bitfinex","ETHUSD",1727344300803,1.19839258,2626.4,2626.3,0.09830587]
["bitfinex","ETHUSD",1727344301162,1.19839258,2626.4,2626.2,1.75660743]
["bitfinex","ETHUSD",1727344301377,1.19839258,2626.4,2626.3,0.09830587]
["bitfinex","ETHUSD",1727344301777,1.19839258,2626.4,2626.2,1.75660743]
["bitfinex","ETHUSD",1727344302002,1.19839258,2626.4,2626.3,0.09830587]
["bitfinex","ETHUSD",1727344302309,1.19839258,2626.4,2626.2,1.75660743]
["bitfinex","ETHUSD",1727344302523,1.19839258,2626.4,2626.3,0.09833203]
["bitfinex","ETHUSD",1727344302719,1.19839258,2626.4,2626.2,1.75660743]
["bitfinex","ETHUSD",1727344302905,1.19839258,2626.4,2626.3,0.09833203]
["bitfinex","ETHUSD",1727344303211,1.19839258,2626.4,2626.2,1.75660743]
["bitfinex","ETHUSD",1727344303414,1.19839258,2626.4,2626.3,0.09833203]
["bitfinex","ETHUSD",1727344303777,1.19839258,2626.4,2626.2,1.75660743]
["bitfinex","ETHUSD",1727344303980,1.19839258,2626.4,2626.3,0.09833203]
["bitfinex","ETHUSD",1727344304378,1.19839258,2626.4,2626.2,1.75660743]
["bitfinex","ETHUSD",1727344304679,1.19839258,2626.4,2626.3,0.09833203]
["bitfinex","ETHUSD",1727344305059,1.19839258,2626.4,2626.2,1.75660743]
["bitfinex","ETHUSD",1727344305198,1.19839258,2626.4,2626.3,0.09833203]
["bitfinex","ETHUSD",1727344305525,1.19839258,2626.4,2626.2,1.75660743]
["bitfinex","ETHUSD",1727344305818,1.19839258,2626.4,2626.3,0.09833203]
["bitfinex","ETHUSD",1727344306120,1.19839258,2626.4,2626.2,1.75660743]
["bitfinex","ETHUSD",1727344306414,1.19839258,2626.4,2626.3,0.09833203]
["bitfinex","ETHUSD",1727344306721,1.19839258,2626.4,2626.2,1.75660743]
["bitfinex","ETHUSD",1727344306922,1.19839258,2626.4,2626.3,0.09833203]
["bitfinex","ETHUSD",1727344307097,1.19839258,2626.4,2626.2,1.75660743]
["bitfinex","ETHUSD",1727344307421,1.19839258,2626.4,2626.3,0.09833203]
["bitfinex","ETHUSD",1727344307810,1.19839258,2626.4,2626.2,1.75660743]
["bitfinex","ETHUSD",1727344308133,2.02332808,2626.5,2626.3,3.90596203]
["bitfinex","ETHUSD",1727344308318,2.02332808,2626.5,2626.4,1.75660743]
["bitfinex","ETHUSD",1727344308519,2.02332808,2626.5,2626.4,1.85490709]
["bitfinex","ETHUSD",1727344309689,0.8249355,2626.5,2626.4,1.85490709]
["bitfinex","ETHUSD",1727344310801,2.02386723,2626.5,2626.4,1.85490709]
["bitfinex","ETHUSD",1727344311511,0.8249355,2626.5,2626.4,1.85490709]
["bitfinex","ETHUSD",1727344312026,2.02388412,2626.5,2626.4,1.85490709]
["bitfinex","ETHUSD",1727344312396,0.8249355,2626.5,2626.4,1.85490709]
["bitfinex","ETHUSD",1727344312830,5.83126145,2626.5,2626.4,0.09829966]
["bitfinex","ETHUSD",1727344313036,4.6322755,2626.5,2626.4,0.09829966]
["bitfinex","ETHUSD",1727344313234,5.83125286,2626.5,2626.2,1.75660743]
["bitfinex","ETHUSD",1727344313451,4.6322755,2626.5,2626.4,0.09829966]
["bitfinex","ETHUSD",1727344313616,4.6322755,2626.5,2626.3,0.09831896]
["bitfinex","ETHUSD",1727344313815,4.6322755,2626.5,2626.4,0.09826043]
["bitfinex","ETHUSD",1727344314011,6.23537344,2626.5,2626.4,0.09826043]
["bitfinex","ETHUSD",1727344314216,5.83130745,2626.5,2626.2,1.75660743]
["bitfinex","ETHUSD",1727344314447,5.83130745,2626.5,2626.4,0.09826043]
["bitfinex","ETHUSD",1727344314448,6.23537344,2626.5,2626.4,0.09826043]
["bitfinex","ETHUSD",1727344314653,6.23537344,2626.5,2626.3,0.09831896]
["bitfinex","ETHUSD",1727344314858,6.23537344,2626.5,2626.4,0.09826043]
["bitfinex","ETHUSD",1727344315043,7.45388531,2626.5,2626.4,0.09826043]
["bitfinex","ETHUSD",1727344315213,3.80757,2626.4,2626.0,5.56457743]
["bitfinex","ETHUSD",1727344315419,1.19929532,2626.2,2626.0,5.56457743]
["bitfinex","ETHUSD",1727344315926,1.19929532,2626.3,2626.0,6.50186217]
["bitfinex","ETHUSD",1727344316331,1.19929532,2626.2,2626.0,6.50186217]
["bitfinex","ETHUSD",1727344321366,1.19929532,2626.2,2626.0,3.80797]
["bitfinex","ETHUSD",1727344321525,1.94999532,2626.2,2626.0,3.80797]
["bitfinex","ETHUSD",1727344321720,1.19929532,2626.1,2626.0,3.80797]
["bitfinex","ETHUSD",1727344321946,1.94999532,2626.2,2626.0,3.80797]
["bitfinex","ETHUSD",1727344322347,1.19929532,2626.1,2626.0,3.80797]
["bitfinex","ETHUSD",1727344322748,1.19929532,2626.1,2625.8,5.56486743]
["bitfinex","ETHUSD",1727344322944,1.19929532,2626.1,2625.9,3.80815]
["bitfinex","ETHUSD",1727344323357,1.19929532,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1727344323560,1.19929532,2626.1,2626.0,5.56467743]
["bitfinex","ETHUSD",1727344324068,1.19929532,2626.2,2626.0,5.56467743]
["bitfinex","ETHUSD",1727344324365,1.19929532,2626.1,2626.0,5.56467743]
["bitfinex","ETHUSD",1727344324530,1.19929532,2626.1,2626.0,6.56553685]
["bitfinex","ETHUSD",1727344328463,1.59906043,2626.2,2626.0,6.56553685]
["bitfinex","ETHUSD",1727344328652,1.59906043,2626.2,2626.0,5.56467743]
["bitfinex","ETHUSD",1727344328653,1.20107249,2626.1,2626.0,5.56467743]
["bitfinex","ETHUSD",1727344329234,1.59906043,2626.2,2626.0,5.56467743]
["bitfinex","ETHUSD",1727344330071,1.20112666,2626.1,2626.0,5.56467743]
["bitfinex","ETHUSD",1727344330387,1.20112666,2626.1,2626.0,5.6633813]
["bitfinex","ETHUSD",1727344330537,1.59906043,2626.2,2626.0,5.6633813]
["bitfinex","ETHUSD",1727344331694,1.20111187,2626.1,2626.0,5.6633813]
["bitfinex","ETHUSD",1727344332090,1.59906043,2626.2,2626.0,5.6633813]
["bitfinex","ETHUSD",1727344332272,1.20111135,2626.1,2626.0,5.6633813]
["bitfinex","ETHUSD",1727344332609,1.20111135,2626.1,2626.0,6.61053943]
["bitfinex","ETHUSD",1727344336901,1.20111135,2626.1,2626.0,4.853932]
["bitfinex","ETHUSD",1727344337058,1.20111135,2626.1,2626.0,6.61053943]
["bitfinex","ETHUSD",1727344341269,1.20111135,2626.1,2626.0,3.90677387]
["bitfinex","ETHUSD",1727344341495,1.59906043,2626.2,2626.0,3.90677387]
["bitfinex","ETHUSD",1727344341906,1.20124397,2626.1,2626.0,3.90677387]
["bitfinex","ETHUSD",1727344343315,1.59906043,2626.2,2626.0,3.90677387]
["bitfinex","ETHUSD",1727344343799,1.20125413,2626.1,2626.0,3.90677387]
["bitfinex","ETHUSD",1727344344187,1.59906043,2626.2,2626.0,3.90677387]
["bitfinex","ETHUSD",1727344344389,1.20125553,2626.1,2626.0,3.90677387]
["bitfinex","ETHUSD",1727344344597,1.59906043,2626.2,2626.0,3.90677387]
["bitfinex","ETHUSD",1727344345595,1.59906043,2626.2,2626.0,5.6633813]
["bitfinex","ETHUSD",1727344346388,1.59906043,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1727344346609,1.59906043,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1727344346796,1.59906043,2626.3,2626.2,5.56438743]
["bitfinex","ETHUSD",1727344347115,1.59906043,2626.4,2626.2,5.66303307]
["bitfinex","ETHUSD",1727344347313,2.03974151,2626.5,2626.2,5.66303307]
["bitfinex","ETHUSD",1727344347314,1.59906043,2626.3,2626.2,5.66303307]
["bitfinex","ETHUSD",1727344347493,1.59906043,2626.4,2626.2,6.5714244]
["bitfinex","ETHUSD",1727344347818,1.20111825,2626.3,2626.2,6.64757229]
["bitfinex","ETHUSD",1727344348116,1.20111825,2626.3,2626.2,6.5714244]
["bitfinex","ETHUSD",1727344349721,1.20111825,2626.3,2626.2,6.64757382]
["bitfinex","ETHUSD",1727344350615,1.20111825,2626.3,2626.2,6.5714244]
["bitfinex","ETHUSD",1727344350824,1.20111825,2626.3,2626.2,6.64757031]
["bitfinex","ETHUSD",1727344353619,1.20111825,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1727344353804,1.20111825,2626.4,2626.3,6.51139556]
["bitfinex","ETHUSD",1727344354009,1.20111825,2626.4,2626.3,2.80235267]
["bitfinex","ETHUSD",1727344354324,1.2007727,2626.4,2626.3,1.85519454]
["bitfinex","ETHUSD",1727344354701,1.63669593,2626.5,2626.3,1.85519454]
["bitfinex","ETHUSD",1727344355411,1.63669593,2626.5,2626.3,0.09858711]
["bitfinex","ETHUSD",1727344355412,1.96029992,2626.4,2626.3,0.09858711]
["bitfinex","ETHUSD",1727344355724,2.35866043,2626.4,2626.3,0.09858711]
["bitfinex","ETHUSD",1727344355926,2.76083063,2626.4,2626.1,1.75660743]
["bitfinex","ETHUSD",1727344356095,2.76083063,2626.4,2626.3,0.09858711]
["bitfinex","ETHUSD",1727344356623,2.76083063,2626.4,2626.1,1.75660743]
["bitfinex","ETHUSD",1727344356800,1.20079666,2626.2,2626.1,5.56452743]
["bitfinex","ETHUSD",1727344357127,1.20079666,2626.2,2626.1,6.58623]
["bitfinex","ETHUSD",1727344357483,1.20079666,2626.2,2626.1,2.77831]
["bitfinex","ETHUSD",1727344357824,1.60106221,2626.3,2626.0,3.80806]
["bitfinex","ETHUSD",1727344357996,1.20081498,2626.1,2626.0,3.80806]
["bitfinex","ETHUSD",1727344360487,1.20081498,2626.1,2626.0,3.90682273]
["bitfinex","ETHUSD",1727344365835,1.20081498,2626.1,2626.0,4.56128766]
["bitfinex","ETHUSD",1727344366002,1.20081498,2626.1,2626.0,3.90682273]
["bitfinex","ETHUSD",1727344366537,1.20081498,2626.1,2626.0,4.56129401]
["bitfinex","ETHUSD",1727344367103,1.20081498,2626.1,2626.0,3.90682273]
["bitfinex","ETHUSD",1727344367335,1.20081498,2626.1,2626.0,4.56128013]
["bitfinex","ETHUSD",1727344371145,1.20081498,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1727344371456,1.20081498,2626.2,2626.1,5.66332316]
["bitfinex","ETHUSD",1727344371832,1.20081498,2626.2,2626.1,6.61046148]
["bitfinex","ETHUSD",1727344372725,1.20081498,2626.2,2626.1,7.36376148]
["bitfinex","ETHUSD",1727344373457,1.20081498,2626.2,2626.1,8.0180583]
["bitfinex","ETHUSD",1727344373619,1.20081498,2626.2,2626.1,7.36376148]
["bitfinex","ETHUSD",1727344375167,1.20081498,2626.2,2626.1,8.01806562]
["bitfinex","ETHUSD",1727344375522,1.20081498,2626.2,2626.1,7.36376148]
["bitfinex","ETHUSD",1727344375945,1.20081498,2626.2,2626.1,8.01806939]
["bitfinex","ETHUSD",1727344376472,1.20081498,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1727344376766,1.20081498,2626.3,2626.2,3.90651719]
["bitfinex","ETHUSD",1727344378541,1.60106221,2626.4,2626.2,3.90651719]
["bitfinex","ETHUSD",1727344378744,1.20092464,2626.3,2626.2,3.90651719]
["bitfinex","ETHUSD",1727344378940,1.60106221,2626.4,2626.2,3.90651719]
["bitfinex","ETHUSD",1727344379146,1.2009245,2626.3,2626.2,3.90651719]
["bitfinex","ETHUSD",1727344379345,1.60106221,2626.4,2626.2,3.90651719]
["bitfinex","ETHUSD",1727344379540,1.60106221,2626.4,2626.2,0.09873719]
["bitfinex","ETHUSD",1727344379744,1.60106221,2626.3,2626.2,0.09873719]
["bitfinex","ETHUSD",1727344380691,6.19539221,2626.3,2626.2,0.09873719]
["bitfinex","ETHUSD",1727344381131,6.19539221,2626.3,2626.2,0.09859985]
["bitfinex","ETHUSD",1727344381333,6.19539221,2626.3,2625.9,3.80808]
["bitfinex","ETHUSD",1727344381532,1.20101814,2626.1,2626.0,0.09879543]
["bitfinex","ETHUSD",1727344381775,5.00893814,2626.1,2626.0,0.09879543]
["bitfinex","ETHUSD",1727344381960,0.7867,2626.0,2625.7,3.80839]
["bitfinex","ETHUSD",1727344382163,1.20114797,2625.8,2625.7,3.80839]
["bitfinex","ETHUSD",1727344382540,1.20114797,2625.8,2625.7,0.4090526]
["bitfinex","ETHUSD",1727344383071,1.60153063,2625.8,2625.7,0.4090526]
["bitfinex","ETHUSD",1727344383273,2.4135369,2625.8,2625.5,3.80872]
["bitfinex","ETHUSD",1727344383437,1.20063206,2625.6,2625.5,3.80872]
["bitfinex","ETHUSD",1727344383782,1.20063206,2625.7,2625.4,5.56553743]
["bitfinex","ETHUSD",1727344383983,1.20063206,2625.7,2625.4,6.20231417]
["bitfinex","ETHUSD",1727344384146,1.20063206,2625.6,2625.4,5.56553743]
["bitfinex","ETHUSD",1727344384344,1.20063206,2625.6,2625.3,3.80907]
["bitfinex","ETHUSD",1727344384551,1.20063206,2625.6,2625.4,0.40900942]
["bitfinex","ETHUSD",1727344384779,1.20063206,2625.6,2625.3,3.80907]
["bitfinex","ETHUSD",1727344385085,1.20063206,2625.6,2625.4,2.16551815]
["bitfinex","ETHUSD",1727344385283,1.20063206,2625.7,2625.4,1.75660743]
["bitfinex","ETHUSD",1727344385586,1.20063206,2625.7,2625.4,5.56546743]
["bitfinex","ETHUSD",1727344385745,1.20063206,2625.7,2625.6,1.75660743]
["bitfinex","ETHUSD",1727344386565,5.82171206,2625.8,2625.6,1.75660743]
["bitfinex","ETHUSD",1727344386762,1.20063206,2625.7,2625.4,1.75660743]
["bitfinex","ETHUSD",1727344387175,5.00914206,2625.7,2625.3,3.80906]
["bitfinex","ETHUSD",1727344387591,5.00914206,2625.7,2625.3,1.75660743]
["bitfinex","ETHUSD",1727344387742,5.00914206,2625.7,2625.3,5.56568743]
["bitfinex","ETHUSD",1727344387947,1.20063206,2625.6,2625.3,1.75660743]
["bitfinex","ETHUSD",1727344388184,5.00914206,2625.7,2625.3,1.75660743]
["bitfinex","ETHUSD",1727344388487,5.00914206,2625.7,2625.3,5.56568743]
["bitfinex","ETHUSD",1727344388992,1.20063206,2625.7,2625.4,3.80892]
["bitfinex","ETHUSD",1727344389190,1.20063206,2625.7,2625.5,5.56537743]
["bitfinex","ETHUSD",1727344389396,2.01333206,2625.8,2625.5,5.56537743]
["bitfinex","ETHUSD",1727344389547,2.01333206,2625.8,2625.5,1.75660743]
["bitfinex","ETHUSD",1727344390310,5.82170206,2625.8,2625.5,1.75660743]
["bitfinex","ETHUSD",1727344390445,5.82170206,2625.8,2625.6,0.09939602]
["bitfinex","ETHUSD",1727344390788,2.01333206,2625.8,2625.6,0.09939602]
["bitfinex","ETHUSD",1727344391462,5.82172206,2625.8,2625.6,0.09939602]
["bitfinex","ETHUSD",1727344392463,2.01333206,2625.8,2625.6,0.09939602]
["bitfinex","ETHUSD",1727344393085,5.82173206,2625.8,2625.6,0.09939602]
["bitfinex","ETHUSD",1727344394354,4.6211,2625.8,2625.6,0.09939602]
["bitfinex","ETHUSD",1727344398194,0.8127,2625.8,2625.6,0.09939602]
["bitfinex","ETHUSD",1727344408435,1.20063206,2625.9,2625.6,4.55584637]
["bitfinex","ETHUSD",1727344408578,5.80257206,2626.0,2625.6,3.90804602]
["bitfinex","ETHUSD",1727344413406,1.20063206,2626.1,2625.9,1.75660743]
["bitfinex","ETHUSD",1727344413716,1.20063206,2626.1,2626.0,0.0995674]
["bitfinex","ETHUSD",1727344414133,5.00855206,2626.1,2626.0,0.0995674]
["bitfinex","ETHUSD",1727344416800,6.2228169,2626.2,2625.7,1.75660743]
["bitfinex","ETHUSD",1727344416801,4.60893,2625.9,2625.7,1.75660743]
["bitfinex","ETHUSD",1727344417000,4.60893,2625.9,2625.4,4.59904]
["bitfinex","ETHUSD",1727344417001,5.80760196,2625.9,2625.5,1.75660743]
["bitfinex","ETHUSD",1727344417765,5.80760196,2625.9,2625.5,5.56537743]
["bitfinex","ETHUSD",1727344418515,3.80846,2625.8,2625.3,3.80898]
["bitfinex","ETHUSD",1727344418854,5.00713196,2625.8,2625.3,6.40472243]
["bitfinex","ETHUSD",1727344419495,5.00720196,2625.7,2625.3,6.40472243]
["bitfinex","ETHUSD",1727344420206,5.00720196,2625.7,2625.4,0.09991876]
["bitfinex","ETHUSD",1727344421096,1.6008369,2625.8,2625.4,3.90884876]
["bitfinex","ETHUSD",1727344421097,5.00710196,2625.8,2625.4,3.90884876]
["bitfinex","ETHUSD",1727344421301,1.19867196,2625.7,2625.4,0.09991876]
["bitfinex","ETHUSD",1727344422331,1.19867196,2625.7,2625.4,3.90885876]
["bitfinex","ETHUSD",1727344423043,5.00725196,2625.7,2625.4,0.09991876]
["bitfinex","ETHUSD",1727344423341,5.00734196,2625.6,2625.4,0.09991876]
["bitfinex","ETHUSD",1727344424237,1.19867196,2625.5,2625.4,0.09991876]
["bitfinex","ETHUSD",1727344424441,1.19867196,2625.5,2625.4,0.50877104]
["bitfinex","ETHUSD",1727344424629,1.19867196,2625.6,2625.4,0.50877104]
["bitfinex","ETHUSD",1727344424828,1.19867196,2625.6,2625.4,0.09991876]
["bitfinex","ETHUSD",1727344425325,1.19867196,2625.5,2625.4,0.09991876]
["bitfinex","ETHUSD",1727344425524,1.19867196,2625.5,2625.4,0.50890615]
["bitfinex","ETHUSD",1727344428150,2.3954369,2625.6,2625.4,3.90885876]
["bitfinex","ETHUSD",1727344428151,1.19867196,2625.6,2625.4,3.90885876]
["bitfinex","ETHUSD",1727344428314,1.19867196,2625.5,2625.4,4.31798328]
["bitfinex","ETHUSD",1727344428832,1.19867196,2625.6,2625.4,4.31798328]
["bitfinex","ETHUSD",1727344429027,1.19867196,2625.5,2625.4,4.7271198]
["bitfinex","ETHUSD",1727344429218,1.19867196,2625.5,2625.4,4.31798328]
["bitfinex","ETHUSD",1727344429546,1.19867196,2625.5,2625.4,5.71549986]
["bitfinex","ETHUSD",1727344431213,1.19867196,2625.5,2625.4,4.72711979]
["bitfinex","ETHUSD",1727344431413,1.19867196,2625.5,2625.4,4.31798328]
["bitfinex","ETHUSD",1727344431610,1.19867196,2625.5,2625.4,0.91829546]
["bitfinex","ETHUSD",1727344432828,1.20123916,2625.5,2625.4,0.91829546]
["bitfinex","ETHUSD",1727344434641,1.6008369,2625.5,2625.4,0.91829546]
["bitfinex","ETHUSD",1727344434835,1.20128041,2625.5,2625.4,0.50904328]
["bitfinex","ETHUSD",1727344435016,1.6008369,2625.5,2625.4,0.91829002]
["bitfinex","ETHUSD",1727344435346,1.6008369,2625.6,2625.4,0.91829002]
["bitfinex","ETHUSD",1727344436046,1.6008369,2625.6,2625.5,0.40924674]
["bitfinex","ETHUSD",1727344436225,1.6008369,2625.6,2625.5,0.50568557]
["bitfinex","ETHUSD",1727344436622,1.6008369,2625.6,2625.5,0.50565543]
["bitfinex","ETHUSD",1727344438329,1.6008369,2625.6,2625.5,0.09643883]
["bitfinex","ETHUSD",1727344438734,1.6008369,2625.6,2625.5,0.40920202]
["bitfinex","ETHUSD",1727344438931,1.6008369,2625.6,2625.5,0.50564085]
["bitfinex","ETHUSD",1727344441122,1.6008369,2625.6,2625.5,0.09643883]
["bitfinex","ETHUSD",1727344441339,1.6008369,2625.6,2625.5,0.50563614]
["bitfinex","ETHUSD",1727344441544,1.6008369,2625.6,2625.5,0.40919731]
["bitfinex","ETHUSD",1727344441724,1.6008369,2625.6,2625.5,0.09643883]
["bitfinex","ETHUSD",1727344442136,1.6008369,2625.6,2625.3,3.80905]
["bitfinex","ETHUSD",1727344442328,1.20111305,2625.5,2625.3,3.80905]
["bitfinex","ETHUSD",1727344442924,1.20111305,2625.4,2625.3,3.80905]
["bitfinex","ETHUSD",1727344443259,1.20111305,2625.4,2625.2,3.80915]
["bitfinex","ETHUSD",1727344443749,1.20111305,2625.5,2625.3,3.80905]
["bitfinex","ETHUSD",1727344443961,1.20111305,2625.4,2625.3,3.80905]
["bitfinex","ETHUSD",1727344445447,1.20111305,2625.5,2625.2,3.80915]
["bitfinex","ETHUSD",1727344445622,1.20098526,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1727344448138,1.20098526,2625.5,2625.3,5.56561743]
["bitfinex","ETHUSD",1727344448543,1.20098526,2625.5,2625.3,1.75660743]
["bitfinex","ETHUSD",1727344448946,1.20098526,2625.4,2625.3,1.75660743]
["bitfinex","ETHUSD",1727344449142,1.20098526,2625.4,2625.3,5.56568743]
["bitfinex","ETHUSD",1727344449460,1.20098526,2625.5,2625.3,5.56568743]
["bitfinex","ETHUSD",1727344449654,1.20098526,2625.5,2625.2,3.8092]
["bitfinex","ETHUSD",1727344449859,1.20098526,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1727344450388,1.20098526,2625.4,2625.3,3.90565561]
["bitfinex","ETHUSD",1727344451174,1.20098526,2625.5,2625.3,3.90565561]
["bitfinex","ETHUSD",1727344452350,1.20098526,2625.5,2625.3,0.09657561]
["bitfinex","ETHUSD",1727344452684,1.20098526,2625.5,2625.3,3.80901]
["bitfinex","ETHUSD",1727344452862,1.20098526,2625.5,2625.4,0.09653013]
["bitfinex","ETHUSD",1727344454686,1.20098526,2625.5,2625.4,3.90547013]
["bitfinex","ETHUSD",1727344454884,1.20098526,2625.6,2625.4,3.90547013]
["bitfinex","ETHUSD",1727344455051,1.20098526,2625.6,2625.4,3.90544013]
["bitfinex","ETHUSD",1727344455408,1.20098526,2625.5,2625.4,0.09653013]
["bitfinex","ETHUSD",1727344455765,1.20098526,2625.5,2625.2,3.80914]
["bitfinex","ETHUSD",1727344455997,1.20098526,2625.5,2625.4,0.09653668]
["bitfinex","ETHUSD",1727344456212,1.20098526,2625.5,2625.3,3.90567525]
["bitfinex","ETHUSD",1727344456376,1.20098526,2625.5,2625.4,0.09653668]
["bitfinex","ETHUSD",1727344457104,1.20098526,2625.5,2625.3,3.80905]
["bitfinex","ETHUSD",1727344457269,1.20098526,2625.5,2625.4,0.09653668]
["bitfinex","ETHUSD",1727344457469,1.20098526,2625.5,2625.2,3.80913]
["bitfinex","ETHUSD",1727344457800,1.20098526,2625.5,2625.3,0.09659525]
["bitfinex","ETHUSD",1727344458165,1.20098526,2625.5,2625.3,3.80907]
["bitfinex","ETHUSD",1727344458365,1.20098526,2625.5,2625.4,0.09653668]
["bitfinex","ETHUSD",1727344460503,1.6008369,2625.6,2625.3,3.80908]
["bitfinex","ETHUSD",1727344460704,1.20126711,2625.5,2625.4,0.09653668]
["bitfinex","ETHUSD",1727344461510,1.6008369,2625.6,2625.4,0.09653668]
["bitfinex","ETHUSD",1727344461870,1.6008369,2625.5,2625.4,0.09653668]
["bitfinex","ETHUSD",1727344462193,1.6008369,2625.6,2625.4,0.09653668]
["bitfinex","ETHUSD",1727344462398,1.6008369,2625.5,2625.4,0.09653668]
["bitfinex","ETHUSD",1727344470543,1.60276936,2625.5,2625.3,3.80902]
["bitfinex","ETHUSD",1727344470751,1.60276936,2625.5,2625.4,0.09658247]
["bitfinex","ETHUSD",1727344471742,5.81217179,2625.6,2625.2,3.80914]
["bitfinex","ETHUSD",1727344471946,1.20208452,2625.3,2625.2,4.49229469]
["bitfinex","ETHUSD",1727344472740,1.20208452,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1727344473320,1.20208452,2625.4,2625.3,4.81487821]
["bitfinex","ETHUSD",1727344476331,1.60277936,2625.5,2625.3,4.81487821]
["bitfinex","ETHUSD",1727344478012,1.60277936,2625.4,2625.3,4.81487821]
["bitfinex","ETHUSD",1727344479422,1.60277936,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1727344479620,1.60277936,2625.5,2625.4,4.65869125]
["bitfinex","ETHUSD",1727344480408,1.60277936,2625.5,2625.4,4.75524099]
["bitfinex","ETHUSD",1727344481517,1.60277936,2625.5,2625.4,0.94630099]
["bitfinex","ETHUSD",1727344483480,1.60277936,2625.5,2625.4,0.09654974]
["bitfinex","ETHUSD",1727344483771,2.00350576,2625.6,2625.4,0.09654974]
["bitfinex","ETHUSD",1727344484006,2.00350576,2625.5,2625.4,0.09654974]
["bitfinex","ETHUSD",1727344484185,2.00350576,2625.6,2625.2,8.44786]
["bitfinex","ETHUSD",1727344484339,1.20226454,2625.3,2625.2,5.65908674]
["bitfinex","ETHUSD",1727344485415,1.20226454,2625.3,2625.2,4.82958674]
["bitfinex","ETHUSD",1727344492087,1.20226454,2625.3,2625.2,3.80914]
["bitfinex","ETHUSD",1727344495389,1.20226454,2625.3,2625.2,3.90579382]
["bitfinex","ETHUSD",1727344496995,1.20226454,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1727344497367,1.60301939,2625.4,2625.3,3.90567524]
["bitfinex","ETHUSD",1727344499786,1.60301939,2625.4,2625.3,0.09659524]
["bitfinex","ETHUSD",1727344499994,1.60301939,2625.4,2625.3,3.90567524]
["bitfinex","ETHUSD",1727344500297,1.60301939,2625.4,2625.3,0.09659524]
["bitfinex","ETHUSD",1727344500500,1.60301939,2625.4,2625.2,3.80914]
["bitfinex","ETHUSD",1727344500730,1.20227438,2625.3,2625.2,3.80914]
["bitfinex","ETHUSD",1727344501698,1.202263,2625.3,2625.2,3.80914]
["bitfinex","ETHUSD",1727344502303,1.202263,2625.3,2625.2,4.82912874]
["bitfinex","ETHUSD",1727344504574,1.202263,2625.3,2625.2,3.80914]
["bitfinex","ETHUSD",1727344508675,1.2021714,2625.3,2625.2,3.80914]
["bitfinex","ETHUSD",1727344509084,1.60301939,2625.4,2625.2,3.80914]
["bitfinex","ETHUSD",1727344509313,1.20217292,2625.3,2625.2,3.80914]
["bitfinex","ETHUSD",1727344510521,1.20217292,2625.3,2625.2,3.90589201]
["bitfinex","ETHUSD",1727344511072,1.60301939,2625.4,2625.2,0.09675201]
["bitfinex","ETHUSD",1727344512512,1.60301939,2625.4,2625.2,3.90589201]
["bitfinex","ETHUSD",1727344512718,1.20206625,2625.3,2625.2,3.90589201]
["bitfinex","ETHUSD",1727344513414,1.60286296,2625.3,2625.2,2.81153738]
["bitfinex","ETHUSD",1727344513620,1.60261495,2625.5,2625.4,0.7941]
["bitfinex","ETHUSD",1727344513825,2.00344835,2625.9,2625.7,4.6409]
["bitfinex","ETHUSD",1727344513826,1.20196121,2625.8,2625.7,4.6409]
["bitfinex","ETHUSD",1727344514043,1.20196121,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1727344514337,1.60261495,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1727344514481,1.60261495,2626.2,2626.1,9.56905534]
["bitfinex","ETHUSD",1727344514682,0.0376355,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1727344514979,0.0376355,2626.5,2626.4,5.65988502]
["bitfinex","ETHUSD",1727344519417,0.0376355,2626.5,2626.4,6.41828502]
["bitfinex","ETHUSD",1727344519722,0.0376355,2626.5,2626.4,7.39179902]
["bitfinex","ETHUSD",1727344521344,0.0376355,2626.5,2626.4,7.31565654]
["bitfinex","ETHUSD",1727344521494,0.0376355,2626.5,2626.4,7.39179558]
["bitfinex","ETHUSD",1727344521902,0.0376355,2626.5,2626.4,7.31565654]
["bitfinex","ETHUSD",1727344524604,0.0376355,2626.5,2626.4,7.39179571]
["bitfinex","ETHUSD",1727344526937,0.0376355,2626.5,2626.4,7.31565654]
["bitfinex","ETHUSD",1727344527332,0.0376355,2626.5,2626.4,7.39179568]
["bitfinex","ETHUSD",1727344528422,0.0376355,2626.5,2626.4,7.31565654]
["bitfinex","ETHUSD",1727344528624,0.0376355,2626.5,2626.4,7.39179573]
["bitfinex","ETHUSD",1727344529522,0.0376355,2626.5,2626.4,7.31565654]
["bitfinex","ETHUSD",1727344529722,0.0376355,2626.5,2626.4,7.39179577]
["bitfinex","ETHUSD",1727344529922,0.0376355,2626.5,2626.4,7.31565654]
["bitfinex","ETHUSD",1727344531164,0.0376355,2626.5,2626.4,2.74976654]
["bitfinex","ETHUSD",1727344532246,0.0376355,2626.5,2626.4,6.55725654]
["bitfinex","ETHUSD",1727344535579,0.0376355,2626.5,2626.4,2.74976654]
["bitfinex","ETHUSD",1727344536074,0.0376355,2626.5,2626.4,0.99315911]
["bitfinex","ETHUSD",1727344536287,0.0376355,2626.5,2626.4,0.09578759]
["bitfinex","ETHUSD",1727344536575,0.0376355,2626.5,2626.2,5.56437743]
["bitfinex","ETHUSD",1727344537048,0.0376355,2626.5,2626.3,0.09454435]
["bitfinex","ETHUSD",1727344537249,0.0376355,2626.5,2626.3,3.90217435]
["bitfinex","ETHUSD",1727344537458,0.0376355,2626.5,2626.4,1.75660743]
["bitfinex","ETHUSD",1727344537765,0.0376355,2626.5,2626.4,1.85109325]
["bitfinex","ETHUSD",1727344540679,4.6589755,2626.5,2626.4,0.09448582]
["bitfinex","ETHUSD",1727344540981,3.8075,2626.4,2626.2,0.11]
["bitfinex","ETHUSD",1727344542385,4.6560235,2626.3,2626.2,0.11]
["bitfinex","ETHUSD",1727344542695,4.56083,2626.3,2626.2,0.11]
["bitfinex","ETHUSD",1727344543184,4.65603244,2626.3,2626.2,0.11]
["bitfinex","ETHUSD",1727344546885,7.65603244,2626.3,2626.2,0.11]
["bitfinex","ETHUSD",1727344547266,10.4642288,2626.3,2626.2,0.11]
["bitfinex","ETHUSD",1727344547467,10.36902636,2626.3,2626.2,0.11]
["bitfinex","ETHUSD",1727344547879,9.16706515,2626.3,2626.2,0.11]
["bitfinex","ETHUSD",1727344548065,10.36172373,2626.3,2626.2,0.11]
["bitfinex","ETHUSD",1727344548892,10.36178756,2626.3,2626.2,0.11]
["bitfinex","ETHUSD",1727344549056,9.16706515,2626.3,2626.2,0.11]
["bitfinex","ETHUSD",1727344549764,10.36188294,2626.3,2626.2,0.11]
["bitfinex","ETHUSD",1727344549981,9.16706515,2626.3,2626.2,0.11]
["bitfinex","ETHUSD",1727344550298,10.7696801,2626.3,2626.2,0.11]
["bitfinex","ETHUSD",1727344550592,9.16706515,2626.3,2626.2,0.11]
["bitfinex","ETHUSD",1727344550795,10.36189199,2626.3,2626.2,0.11]
["bitfinex","ETHUSD",1727344552088,9.16706515,2626.3,2626.2,0.11]
["bitfinex","ETHUSD",1727344552590,10.36209539,2626.3,2626.2,0.11]
["bitfinex","ETHUSD",1727344552791,9.16706515,2626.3,2626.2,0.11]
["bitfinex","ETHUSD",1727344554170,10.36219521,2626.3,2626.2,0.11]
["bitfinex","ETHUSD",1727344554483,9.16706515,2626.3,2626.2,0.11]
["bitfinex","ETHUSD",1727344555085,10.36227034,2626.3,2626.2,0.11]
["bitfinex","ETHUSD",1727344555291,10.7696801,2626.3,2626.2,0.11]
["bitfinex","ETHUSD",1727344559604,9.16706515,2626.3,2626.2,0.11]
["bitfinex","ETHUSD",1727344559773,11.15998183,2626.3,2626.2,0.11]
["bitfinex","ETHUSD",1727344560408,9.16706515,2626.3,2626.2,0.11]
["bitfinex","ETHUSD",1727344561592,11.1602531,2626.3,2626.2,0.11]
["bitfinex","ETHUSD",1727344562606,9.16706515,2626.3,2626.2,0.11]
["bitfinex","ETHUSD",1727344566396,9.16706515,2626.3,2626.2,0.205885]
["bitfinex","ETHUSD",1727344566595,9.16706515,2626.3,2626.2,0.11]
["bitfinex","ETHUSD",1727344567430,10.76125038,2626.3,2626.2,0.11]
["bitfinex","ETHUSD",1727344569941,9.16706515,2626.3,2626.2,0.11]
["bitfinex","ETHUSD",1727344571218,10.76144248,2626.3,2626.2,0.11]
["bitfinex","ETHUSD",1727344571545,9.16706515,2626.3,2626.2,0.11]
["bitfinex","ETHUSD",1727344572109,11.16003744,2626.3,2626.2,0.11]
["bitfinex","ETHUSD",1727344572304,10.76160765,2626.3,2626.2,0.11]
["bitfinex","ETHUSD",1727344572749,10.7617471,2626.3,2626.2,0.11]
["bitfinex","ETHUSD",1727344573109,11.16003744,2626.3,2626.2,0.11]
["bitfinex","ETHUSD",1727344573841,9.16706515,2626.3,2626.2,0.11]
["bitfinex","ETHUSD",1727344574144,11.16003744,2626.3,2626.2,0.11]
["bitfinex","ETHUSD",1727344574903,9.16706515,2626.3,2626.2,0.11]
["bitfinex","ETHUSD",1727344575117,11.16003744,2626.3,2626.2,0.11]
["bitfinex","ETHUSD",1727344575582,11.16119616,2626.3,2626.2,0.11]
["bitfinex","ETHUSD",1727344576346,9.16706515,2626.3,2626.2,0.11]
["bitfinex","ETHUSD",1727344576543,11.16153554,2626.3,2626.2,0.11]
["bitfinex","ETHUSD",1727344576942,9.16706515,2626.3,2626.2,0.11]
["bitfinex","ETHUSD",1727344579142,11.16208406,2626.3,2626.2,0.11]
["bitfinex","ETHUSD",1727344579374,9.16706515,2626.3,2626.2,0.11]
["bitfinex","ETHUSD",1727344581519,11.56236092,2626.3,2626.2,0.11]
["bitfinex","ETHUSD",1727344581955,9.16706515,2626.3,2626.2,0.11]
["bitfinex","ETHUSD",1727344582179,11.56236092,2626.3,2626.2,0.11]
["bitfinex","ETHUSD",1727344584279,11.56447033,2626.3,2626.2,0.11]
["bitfinex","ETHUSD",1727344584450,9.16706515,2626.3,2626.2,0.11]
["bitfinex","ETHUSD",1727344585178,9.71706515,2626.3,2626.2,0.11]
["bitfinex","ETHUSD",1727344585479,12.51640152,2626.3,2626.2,0.11]
["bitfinex","ETHUSD",1727344585836,9.71706515,2626.3,2626.2,0.11]
["bitfinex","ETHUSD",1727344586031,13.42255076,2626.3,2626.2,0.11]
["bitfinex","ETHUSD",1727344586238,13.42255076,2626.3,2625.1,0.40757786]
["bitfinex","ETHUSD",1727344586239,7.61363,2625.2,2625.1,0.40757786]
["bitfinex","ETHUSD",1727344586445,3.80995,2624.7,2624.6,0.7972]
["bitfinex","ETHUSD",1727344586645,5.41086328,2624.7,2624.6,0.7972]
["bitfinex","ETHUSD",1727344586854,3.80995,2624.7,2624.6,0.88563106]
["bitfinex","ETHUSD",1727344587055,3.90520593,2624.7,2624.6,0.88563106]
["bitfinex","ETHUSD",1727344587268,5.50464442,2624.7,2624.6,0.7972]
["bitfinex","ETHUSD",1727344587542,5.50464442,2624.7,2624.6,0.88563106]
["bitfinex","ETHUSD",1727344587971,5.40938851,2624.7,2624.6,0.88563106]
["bitfinex","ETHUSD",1727344588154,5.00970872,2624.7,2624.6,0.88563106]
["bitfinex","ETHUSD",1727344589139,3.80995,2624.7,2624.6,0.88563106]
["bitfinex","ETHUSD",1727344595265,3.90502588,2624.9,2624.6,0.88563106]
["bitfinex","ETHUSD",1727344595464,1.19975872,2625.0,2624.6,0.88563106]
["bitfinex","ETHUSD",1727344595465,0.09525237,2625.0,2624.6,0.88563106]
["bitfinex","ETHUSD",1727344595672,3.80979,2624.9,2624.6,0.88563106]
["bitfinex","ETHUSD",1727344596354,3.80986,2624.8,2624.6,0.88563106]
["bitfinex","ETHUSD",1727344596797,3.80979,2624.9,2624.6,0.88563106]
["bitfinex","ETHUSD",1727344598969,3.80975,2624.9,2624.6,0.88563106]
["bitfinex","ETHUSD",1727344600698,7.61952,2624.9,2624.6,0.88563106]
["bitfinex","ETHUSD",1727344600862,3.80975,2624.9,2624.6,0.88563106]
["bitfinex","ETHUSD",1727344601063,7.61953,2624.9,2624.6,0.88563106]
["bitfinex","ETHUSD",1727344601398,3.80981,2624.8,2624.6,0.88563106]
["bitfinex","ETHUSD",1727344604898,7.6197,2624.8,2624.6,0.88563106]
["bitfinex","ETHUSD",1727344605097,3.80981,2624.8,2624.6,0.88563106]
["bitfinex","ETHUSD",1727344606361,3.80995,2624.7,2624.6,0.88563106]
["bitfinex","ETHUSD",1727344607669,3.90520144,2624.7,2624.6,0.08843106]
["bitfinex","ETHUSD",1727344608004,3.90520144,2624.7,2624.3,0.7589]
["bitfinex","ETHUSD",1727344608299,3.81021,2624.6,2624.4,0.08987073]
["bitfinex","ETHUSD",1727344609102,3.80995,2624.7,2624.4,0.08987073]
["bitfinex","ETHUSD",1727344609436,3.81011,2624.6,2624.4,0.08987073]
["bitfinex","ETHUSD",1727344609713,7.62,2624.7,2624.4,0.08987073]
["bitfinex","ETHUSD",1727344609873,3.80995,2624.7,2624.4,0.08987073]
["bitfinex","ETHUSD",1727344611580,7.62004,2624.7,2624.4,0.08987073]
["bitfinex","ETHUSD",1727344611911,3.80995,2624.7,2624.4,0.08987073]
["bitfinex","ETHUSD",1727344616918,3.80996,2624.7,2624.4,0.08987073]
["bitfinex","ETHUSD",1727344618297,0.7836,2624.6,2624.4,0.08987073]
["bitfinex","ETHUSD",1727344618506,3.90550517,2624.5,2624.4,0.08987073]
["bitfinex","ETHUSD",1727344618709,3.90550517,2624.5,2623.6,3.81146]
["bitfinex","ETHUSD",1727344618710,3.81083,2624.1,2623.7,4.61768]
["bitfinex","ETHUSD",1727344618922,4.68910517,2624.5,2623.7,2.56290743]
["bitfinex","ETHUSD",1727344618923,3.81048,2624.4,2623.7,2.56290743]
["bitfinex","ETHUSD",1727344619227,3.8102,2624.6,2624.2,0.7848]
["bitfinex","ETHUSD",1727344619425,3.8102,2624.6,2624.3,0.08452609]
["bitfinex","ETHUSD",1727344619987,7.6204,2624.6,2624.3,0.08452609]
["bitfinex","ETHUSD",1727344620220,3.8102,2624.6,2624.3,0.08452609]
["bitfinex","ETHUSD",1727344620501,7.62041,2624.6,2624.3,0.08452609]
["bitfinex","ETHUSD",1727344620700,3.81029,2624.5,2624.3,0.08452609]
["bitfinex","ETHUSD",1727344621924,3.81039,2624.4,2624.3,0.08452609]
["bitfinex","ETHUSD",1727344624720,3.81059,2624.3,2624.0,0.7948]
["bitfinex","ETHUSD",1727344625099,0.8268,2623.8,2623.3,0.0376355]
["bitfinex","ETHUSD",1727344625299,3.81122,2623.9,2623.4,2.55140743]
["bitfinex","ETHUSD",1727344625535,3.81045,2624.4,2623.7,0.7948]
["bitfinex","ETHUSD",1727344625536,3.811,2624.0,2623.7,0.7948]
["bitfinex","ETHUSD",1727344626328,3.81112,2623.9,2623.7,0.7948]
["bitfinex","ETHUSD",1727344628025,3.811,2624.0,2623.7,0.7948]
["bitfinex","ETHUSD",1727344628247,3.81126,2623.8,2623.7,0.7948]
["bitfinex","ETHUSD",1727344630505,3.81126,2623.8,2623.7,0.87714615]
["bitfinex","ETHUSD",1727344633739,3.81126,2623.8,2623.7,0.7948]
["bitfinex","ETHUSD",1727344633935,3.81084,2624.1,2623.7,0.87714615]
["bitfinex","ETHUSD",1727344634158,3.81084,2624.1,2623.8,1.75660743]
["bitfinex","ETHUSD",1727344634359,3.8108,2624.2,2623.8,1.75660743]
["bitfinex","ETHUSD",1727344634538,3.81077,2624.2,2623.9,0.08222886]
["bitfinex","ETHUSD",1727344638665,3.81077,2624.2,2624.0,0.8114]
["bitfinex","ETHUSD",1727344639041,3.81077,2624.2,2624.1,0.08211158]
["bitfinex","ETHUSD",1727344639368,18.8105,2624.4,2624.1,0.08211158]
["bitfinex","ETHUSD",1727344639574,3.81065,2624.3,2624.1,0.08211158]
["bitfinex","ETHUSD",1727344640575,3.81068,2624.2,2624.1,0.08211158]
["bitfinex","ETHUSD",1727344642544,18.8105,2624.4,2624.1,0.08211158]
["bitfinex","ETHUSD",1727344643436,15.0,2624.4,2624.1,0.08211158]
["bitfinex","ETHUSD",1727344647142,16.59745186,2624.4,2624.1,0.08211158]
["bitfinex","ETHUSD",1727344647344,20.40795186,2624.4,2624.1,0.08211158]
["bitfinex","ETHUSD",1727344647558,18.8105,2624.4,2624.1,0.08211158]
["bitfinex","ETHUSD",1727344647869,20.40795186,2624.4,2624.1,0.08211158]
["bitfinex","ETHUSD",1727344651562,18.8105,2624.4,2624.1,0.08211158]
["bitfinex","ETHUSD",1727344651766,20.40795186,2624.4,2624.1,0.08211158]
["bitfinex","ETHUSD",1727344653734,16.59745186,2624.4,2624.1,0.08211158]
["bitfinex","ETHUSD",1727344654482,20.40784186,2624.4,2624.1,0.08211158]
["bitfinex","ETHUSD",1727344655650,16.59745186,2624.4,2624.1,0.08211158]
["bitfinex","ETHUSD",1727344656837,1.59745186,2624.3,2624.1,0.08211158]
["bitfinex","ETHUSD",1727344657036,16.59745186,2624.4,2624.1,0.08211158]
["bitfinex","ETHUSD",1727344659184,1.59745186,2624.3,2624.1,0.08211158]
["bitfinex","ETHUSD",1727344663369,16.59745186,2624.4,2624.1,0.08211158]
["bitfinex","ETHUSD",1727344665707,16.59745186,2624.4,2624.1,3.89292158]
["bitfinex","ETHUSD",1727344666444,16.59745186,2624.4,2624.1,0.08211158]
["bitfinex","ETHUSD",1727344667497,16.59745186,2624.4,2624.2,2.51110743]
["bitfinex","ETHUSD",1727344667644,15.0,2624.4,2624.2,2.51110743]
["bitfinex","ETHUSD",1727344667844,15.0,2624.4,2624.3,0.08208574]
["bitfinex","ETHUSD",1727344686438,15.0,2624.4,2624.3,4.95323357]
["bitfinex","ETHUSD",1727344686629,15.0,2624.4,2624.3,6.08073467]
["bitfinex","ETHUSD",1727344686814,15.0,2624.4,2624.3,6.86643467]
["bitfinex","ETHUSD",1727344688152,15.0,2624.4,2624.3,6.86616296]
["bitfinex","ETHUSD",1727344688936,15.0,2624.4,2624.3,6.21364227]
["bitfinex","ETHUSD",1727344694703,15.0,2624.4,2624.3,5.80581684]
["bitfinex","ETHUSD",1727344695106,15.0,2624.4,2624.3,6.21351619]
["bitfinex","ETHUSD",1727344696104,15.0,2624.4,2624.3,7.97012362]
["bitfinex","ETHUSD",1727344696304,15.0,2624.4,2624.3,6.84262252]
["bitfinex","ETHUSD",1727344697353,15.0,2624.4,2624.3,3.89261574]
["bitfinex","ETHUSD",1727344697652,15.0,2624.4,2624.3,4.30038562]
["bitfinex","ETHUSD",1727344697859,15.0,2624.4,2624.3,3.89261574]
["bitfinex","ETHUSD",1727344698615,15.0,2624.4,2624.3,4.3003872]
["bitfinex","ETHUSD",1727344699624,15.0,2624.4,2624.3,3.89261574]
["bitfinex","ETHUSD",1727344709659,15.0,2624.4,2624.3,4.67061574]
["bitfinex","ETHUSD",1727344709823,15.0,2624.4,2624.3,5.69440606]
["bitfinex","ETHUSD",1727344718993,15.0,2624.4,2624.3,3.89261574]
["bitfinex","ETHUSD",1727344719679,15.784,2624.4,2624.3,0.08208574]
["bitfinex","ETHUSD",1727344720895,15.784,2624.4,2624.1,3.81074]
["bitfinex","ETHUSD",1727344721094,17.52252379,2624.4,2624.3,0.07580652]
["bitfinex","ETHUSD",1727344721262,17.52252379,2624.4,2624.2,0.07586515]
["bitfinex","ETHUSD",1727344721460,17.52252379,2624.4,2624.3,0.07580652]
["bitfinex","ETHUSD",1727344721860,17.52252379,2624.4,2624.1,7.62147]
["bitfinex","ETHUSD",1727344722059,17.52252379,2624.4,2624.3,0.07580652]
["bitfinex","ETHUSD",1727344722300,17.52252379,2624.4,2624.2,3.88652515]
["bitfinex","ETHUSD",1727344722596,15.784,2624.4,2624.3,0.07580652]
["bitfinex","ETHUSD",1727344726665,15.784,2624.4,2624.3,3.88633652]
["bitfinex","ETHUSD",1727344731388,15.0,2624.4,2624.3,5.59107431]
["bitfinex","ETHUSD",1727344731591,15.0,2624.4,2624.3,6.70690848]
["bitfinex","ETHUSD",1727344732499,15.0,2624.4,2624.3,7.91692733]
["bitfinex","ETHUSD",1727344732704,15.0,2624.4,2624.3,8.73365026]
["bitfinex","ETHUSD",1727344733440,15.0,2624.4,2624.3,7.44742206]
["bitfinex","ETHUSD",1727344734318,15.0,2624.4,2624.3,8.73350273]
["bitfinex","ETHUSD",1727344734517,15.0,2624.4,2624.3,7.9167798]
["bitfinex","ETHUSD",1727344734715,15.0,2624.4,2624.3,8.73338232]
["bitfinex","ETHUSD",1727344735223,15.0,2624.4,2624.3,7.9167798]
["bitfinex","ETHUSD",1727344735428,15.0,2624.4,2624.3,7.44730381]
["bitfinex","ETHUSD",1727344735611,15.0,2624.4,2624.3,8.73320718]
["bitfinex","ETHUSD",1727344735800,15.0,2624.4,2624.3,8.73291194]
["bitfinex","ETHUSD",1727344736344,15.0,2624.4,2624.3,8.73291112]
["bitfinex","ETHUSD",1727344736501,15.0,2624.4,2624.3,7.44702967]
["bitfinex","ETHUSD",1727344737106,15.0,2624.4,2624.3,8.73284452]
["bitfinex","ETHUSD",1727344737346,15.0,2624.4,2624.3,7.44702967]
["bitfinex","ETHUSD",1727344737706,15.0,2624.4,2624.3,6.63042499]
["bitfinex","ETHUSD",1727344738307,15.0,2624.4,2624.3,6.70662564]
["bitfinex","ETHUSD",1727344738509,15.0,2624.4,2624.3,12.60574821]
["bitfinex","ETHUSD",1727344738735,13.14445054,2624.4,2624.3,14.07600592]
["bitfinex","ETHUSD",1727344739043,6.59061963,2624.4,2624.3,12.76072863]
["bitfinex","ETHUSD",1727344739444,6.59061963,2624.4,2624.3,11.16669816]
["bitfinex","ETHUSD",1727344739821,6.59061963,2624.4,2624.3,12.36175876]
["bitfinex","ETHUSD",1727344740846,6.59061963,2624.4,2624.3,11.54532859]
["bitfinex","ETHUSD",1727344741352,6.59061963,2624.4,2624.3,12.36111872]
["bitfinex","ETHUSD",1727344742550,6.59061963,2624.4,2624.3,14.07490363]
["bitfinex","ETHUSD",1727344743250,6.59061963,2624.4,2624.3,12.36111872]
["bitfinex","ETHUSD",1727344743546,6.59061963,2624.4,2624.3,11.16605812]
["bitfinex","ETHUSD",1727344744327,6.59061963,2624.4,2624.3,10.35026799]
["bitfinex","ETHUSD",1727344744677,6.59061963,2624.4,2624.3,11.14630686]
["bitfinex","ETHUSD",1727344744814,6.59061963,2624.4,2624.3,11.96148879]
["bitfinex","ETHUSD",1727344745016,6.59061963,2624.4,2624.3,12.36051052]
["bitfinex","ETHUSD",1727344745949,6.59061963,2624.4,2624.3,11.96131823]
["bitfinex","ETHUSD",1727344747055,6.59061963,2624.4,2624.3,11.14610235]
["bitfinex","ETHUSD",1727344747353,6.59061963,2624.4,2624.3,11.96128428]
["bitfinex","ETHUSD",1727344747516,6.59061963,2624.4,2624.3,11.14610235]
["bitfinex","ETHUSD",1727344749183,6.59061963,2624.4,2624.3,9.00317088]
["bitfinex","ETHUSD",1727344749337,6.59061963,2624.4,2624.3,11.13613073]
["bitfinex","ETHUSD",1727344750365,6.59061963,2624.4,2624.3,8.45317088]
["bitfinex","ETHUSD",1727344751583,6.59061963,2624.4,2624.3,7.65733652]
["bitfinex","ETHUSD",1727344752447,6.59061963,2624.4,2624.3,9.79034984]
["bitfinex","ETHUSD",1727344752887,6.59061963,2624.4,2624.3,7.65733652]
["bitfinex","ETHUSD",1727344757599,6.5798376,2624.4,2624.3,7.65733652]
["bitfinex","ETHUSD",1727344762352,6.5798376,2624.4,2624.3,8.51014756]
["bitfinex","ETHUSD",1727344762798,6.5798376,2624.4,2624.3,8.5101229]
["bitfinex","ETHUSD",1727344765211,6.5798376,2624.4,2624.3,9.78918106]
["bitfinex","ETHUSD",1727344765746,6.5798376,2624.4,2624.3,9.78917383]
["bitfinex","ETHUSD",1727344766314,5.16556993,2624.4,2624.3,10.58458747]
["bitfinex","ETHUSD",1727344767054,5.16556993,2624.4,2624.3,9.78917383]
["bitfinex","ETHUSD",1727344767197,5.16556993,2624.4,2624.3,10.26666566]
["bitfinex","ETHUSD",1727344767534,5.16556993,2624.4,2624.3,11.53990754]
["bitfinex","ETHUSD",1727344767840,5.16556993,2624.4,2624.3,10.26666566]
["bitfinex","ETHUSD",1727344768403,5.16556993,2624.4,2624.3,11.54039786]
["bitfinex","ETHUSD",1727344768605,5.16556993,2624.4,2624.3,12.3358115]
["bitfinex","ETHUSD",1727344768833,5.16556993,2624.4,2624.3,12.33188526]
["bitfinex","ETHUSD",1727344769714,5.16556993,2624.4,2624.3,12.88188526]
["bitfinex","ETHUSD",1727344770031,5.16556993,2624.4,2624.3,12.08647162]
["bitfinex","ETHUSD",1727344770404,5.16556993,2624.4,2624.3,13.27959208]
["bitfinex","ETHUSD",1727344770974,5.16556993,2624.4,2624.3,12.08647162]
["bitfinex","ETHUSD",1727344772037,5.16556993,2624.4,2624.3,13.28077049]
["bitfinex","ETHUSD",1727344774606,5.16556993,2624.4,2624.3,12.76606599]
["bitfinex","ETHUSD",1727344774822,5.16556993,2624.4,2624.3,13.96087325]
["bitfinex","ETHUSD",1727344775222,5.16556993,2624.4,2624.3,13.28245729]
["bitfinex","ETHUSD",1727344775432,5.16556993,2624.4,2624.3,12.76625154]
["bitfinex","ETHUSD",1727344776029,5.16556993,2624.4,2624.3,13.96134694]
["bitfinex","ETHUSD",1727344776249,5.16556993,2624.4,2624.3,12.76625154]
["bitfinex","ETHUSD",1727344776442,5.16556993,2624.4,2624.3,14.35707882]
["bitfinex","ETHUSD",1727344777950,5.16556993,2624.4,2624.3,13.67847731]
["bitfinex","ETHUSD",1727344778259,5.16556993,2624.4,2624.3,14.35763273]
["bitfinex","ETHUSD",1727344778434,5.16556993,2624.4,2624.3,13.67847731]
["bitfinex","ETHUSD",1727344778636,5.16556993,2624.4,2624.3,14.35770077]
["bitfinex","ETHUSD",1727344778950,4.37004225,2624.4,2624.3,14.35770077]
["bitfinex","ETHUSD",1727344780652,4.37004225,2624.4,2624.3,16.05666532]
["bitfinex","ETHUSD",1727344781216,4.37004225,2624.4,2624.3,14.35770077]
["bitfinex","ETHUSD",1727344781618,4.37004225,2624.4,2624.3,13.67847731]
["bitfinex","ETHUSD",1727344781824,4.37004225,2624.4,2624.3,14.36187083]
["bitfinex","ETHUSD",1727344782036,4.37004225,2624.4,2624.3,14.46591337]
["bitfinex","ETHUSD",1727344782435,4.37004225,2624.4,2624.3,16.456126]
["bitfinex","ETHUSD",1727344782636,4.37004225,2624.4,2624.3,14.36213373]
["bitfinex","ETHUSD",1727344782841,4.37004225,2624.4,2624.3,16.456126]
["bitfinex","ETHUSD",1727344783045,4.37004225,2624.4,2624.3,14.46591337]
["bitfinex","ETHUSD",1727344783342,4.37004225,2624.4,2624.3,14.3622218]
["bitfinex","ETHUSD",1727344783742,4.37004225,2624.4,2624.3,16.06118635]
["bitfinex","ETHUSD",1727344783935,4.37004225,2624.4,2624.3,14.46591337]
["bitfinex","ETHUSD",1727344784365,4.37004225,2624.4,2624.3,16.456126]
["bitfinex","ETHUSD",1727344785210,4.37004225,2624.4,2624.3,14.46591337]
["bitfinex","ETHUSD",1727344785336,4.37004225,2624.4,2624.3,15.77682721]
["bitfinex","ETHUSD",1727344785536,4.37004225,2624.4,2624.3,16.4566266]
["bitfinex","ETHUSD",1727344786838,4.37004225,2624.4,2624.3,15.69072789]
["bitfinex","ETHUSD",1727344789349,4.37004225,2624.4,2624.3,15.0109285]
["bitfinex","ETHUSD",1727344789635,4.37004225,2624.4,2624.3,15.69077295]
["bitfinex","ETHUSD",1727344791878,4.37004225,2624.4,2624.3,15.69113341]
["bitfinex","ETHUSD",1727344793246,2.95581858,2624.4,2624.3,13.69549922]
["bitfinex","ETHUSD",1727344794858,2.95581858,2624.4,2624.3,14.47719922]
["bitfinex","ETHUSD",1727344796176,2.95581858,2624.4,2624.3,14.4775002]
["bitfinex","ETHUSD",1727344796768,2.95581858,2624.4,2624.3,14.4789847]
["bitfinex","ETHUSD",1727344799876,2.95581858,2624.4,2624.3,13.79883927]
["bitfinex","ETHUSD",1727344800353,2.95581858,2624.4,2624.3,16.60083685]
["bitfinex","ETHUSD",1727344802282,2.95581858,2624.4,2624.3,15.92070332]
["bitfinex","ETHUSD",1727344802474,2.95581858,2624.4,2624.3,16.60042295]
["bitfinex","ETHUSD",1727344803016,0.8114,2625.0,2624.9,6.80966]
["bitfinex","ETHUSD",1727344803156,4.70192773,2626.2,2624.9,6.80966]
["bitfinex","ETHUSD",1727344803157,1.19789535,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1727344803511,1.19789535,2625.9,2625.7,3.8085]
["bitfinex","ETHUSD",1727344803695,1.96409535,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1727344804495,1.96409535,2625.8,2625.6,3.80863]
["bitfinex","ETHUSD",1727344804803,0.7703,2625.6,2625.3,3.80894]
["bitfinex","ETHUSD",1727344805016,1.20064215,2625.6,2625.3,3.80894]
["bitfinex","ETHUSD",1727344805167,0.7703,2625.4,2625.3,3.80894]
["bitfinex","ETHUSD",1727344806315,0.7703,2625.4,2625.3,5.56554743]
["bitfinex","ETHUSD",1727344809272,0.7703,2625.4,2625.3,6.21881292]
["bitfinex","ETHUSD",1727344809805,0.7703,2625.4,2625.3,5.56554743]
["bitfinex","ETHUSD",1727344810007,0.7703,2625.4,2625.3,6.21881671]
["bitfinex","ETHUSD",1727344812576,0.7703,2625.4,2625.3,5.56554743]
["bitfinex","ETHUSD",1727344812770,0.7703,2625.4,2625.3,6.21863134]
["bitfinex","ETHUSD",1727344813400,0.7703,2625.4,2625.3,4.46202391]
["bitfinex","ETHUSD",1727344815907,0.7703,2625.4,2625.3,5.56554743]
["bitfinex","ETHUSD",1727344816500,0.7703,2625.4,2625.3,6.21870401]
["bitfinex","ETHUSD",1727344817676,0.7703,2625.4,2625.3,6.29028385]
["bitfinex","ETHUSD",1727344819016,0.7703,2625.4,2625.3,6.69845009]
["bitfinex","ETHUSD",1727344822888,0.7703,2625.4,2625.3,5.63712727]
["bitfinex","ETHUSD",1727344823090,0.7703,2625.4,2625.3,6.69790869]
["bitfinex","ETHUSD",1727344825492,0.7703,2625.4,2625.3,0.47957269]
["bitfinex","ETHUSD",1727344825828,0.7703,2625.4,2625.3,0.07157984]
["bitfinex","ETHUSD",1727344825829,1.34826622,2625.4,2625.3,0.07157984]
["bitfinex","ETHUSD",1727344825989,2.54890837,2625.4,2625.3,0.07157984]
["bitfinex","ETHUSD",1727344826328,2.54890837,2625.4,2625.2,3.80923]
["bitfinex","ETHUSD",1727344826329,0.813,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1727344829387,0.813,2625.3,2625.1,3.80931]
["bitfinex","ETHUSD",1727344829590,1.01436421,2625.3,2625.1,3.80931]
["bitfinex","ETHUSD",1727344829890,1.01436421,2625.3,2625.1,3.80937]
["bitfinex","ETHUSD",1727344830230,0.813,2625.3,2625.1,3.80937]
["bitfinex","ETHUSD",1727344830592,0.813,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1727344839024,0.813,2625.3,2625.2,3.87898308]
["bitfinex","ETHUSD",1727344841359,0.90823268,2625.3,2625.2,0.06975308]
["bitfinex","ETHUSD",1727344841560,1.27003954,2625.3,2625.2,3.87898308]
["bitfinex","ETHUSD",1727344841857,1.17480686,2625.3,2625.2,3.87902875]
["bitfinex","ETHUSD",1727344842979,2.37544901,2625.3,2625.2,3.87902875]
["bitfinex","ETHUSD",1727344843143,1.17480686,2625.3,2625.2,3.87902875]
["bitfinex","ETHUSD",1727344844174,6.58108067,2625.3,2625.2,0.06979875]
["bitfinex","ETHUSD",1727344844346,7.07931463,2625.3,2625.2,0.06979875]
["bitfinex","ETHUSD",1727344844539,7.07931463,2625.3,2624.8,3.80972]
["bitfinex","ETHUSD",1727344844540,0.7615,2625.1,2624.8,3.80972]
["bitfinex","ETHUSD",1727344844739,1.96161417,2625.0,2624.9,0.06764742]
["bitfinex","ETHUSD",1727344845149,0.7615,2625.0,2624.9,0.06764742]
["bitfinex","ETHUSD",1727344845647,0.7615,2625.0,2624.9,3.87730742]
["bitfinex","ETHUSD",1727344849480,0.7615,2625.0,2624.9,0.06764742]
["bitfinex","ETHUSD",1727344849679,1.02845456,2625.0,2624.9,0.06764742]
["bitfinex","ETHUSD",1727344849895,0.81,2624.9,2624.5,3.81023]
["bitfinex","ETHUSD",1727344850113,0.90525609,2624.9,2624.8,3.80979]
["bitfinex","ETHUSD",1727344850386,0.81,2624.9,2624.8,3.87749602]
["bitfinex","ETHUSD",1727344850964,1.02053648,2624.9,2624.8,0.06770602]
["bitfinex","ETHUSD",1727344851352,1.02053648,2624.9,2624.7,3.80994]
["bitfinex","ETHUSD",1727344851576,1.02053648,2624.9,2624.8,0.06770602]
["bitfinex","ETHUSD",1727344852290,1.02053648,2624.9,2624.7,3.80994]
["bitfinex","ETHUSD",1727344852451,1.02053648,2624.9,2624.6,3.81008]
["bitfinex","ETHUSD",1727344852452,0.7616,2624.8,2624.6,3.81008]
["bitfinex","ETHUSD",1727344852652,0.7616,2624.8,2624.6,7.62016]
["bitfinex","ETHUSD",1727344853351,0.7616,2624.8,2624.6,3.81008]
["bitfinex","ETHUSD",1727344853553,0.7616,2624.8,2624.2,5.40986398]
["bitfinex","ETHUSD",1727344853867,0.8568604,2624.8,2624.5,3.81016]
["bitfinex","ETHUSD",1727344854062,0.7616,2624.8,2624.6,0.06782323]
["bitfinex","ETHUSD",1727344856391,0.7616,2624.8,2624.6,3.87792323]
["bitfinex","ETHUSD",1727344856704,0.7616,2624.8,2624.6,3.87786323]
["bitfinex","ETHUSD",1727344860814,0.7616,2624.8,2624.6,0.06782323]
["bitfinex","ETHUSD",1727344861167,0.7616,2624.8,2624.6,3.8101]
["bitfinex","ETHUSD",1727344861292,0.7616,2624.8,2624.7,0.06848234]
["bitfinex","ETHUSD",1727344861792,0.7616,2624.8,2624.7,3.87843234]
["bitfinex","ETHUSD",1727344862184,0.8177,2625.1,2625.0,3.80948]
["bitfinex","ETHUSD",1727344862650,0.8177,2625.1,2625.0,3.87778655]
["bitfinex","ETHUSD",1727344863722,0.8177,2625.1,2625.0,0.06830655]
["bitfinex","ETHUSD",1727344863884,0.8177,2625.1,2624.6,3.81]
["bitfinex","ETHUSD",1727344864093,0.8177,2625.1,2624.8,3.8098]
["bitfinex","ETHUSD",1727344864428,0.8177,2625.1,2624.9,0.06836514]
["bitfinex","ETHUSD",1727344865951,6.27401833,2625.0,2624.9,0.06836514]
["bitfinex","ETHUSD",1727344866153,0.7691,2624.9,2624.2,3.81068]
["bitfinex","ETHUSD",1727344866309,4.57941,2624.5,2624.3,0.06626748]
["bitfinex","ETHUSD",1727344866644,4.57941,2624.5,2623.9,0.7651]
["bitfinex","ETHUSD",1727344866645,3.90566248,2624.4,2623.9,4.57611]
["bitfinex","ETHUSD",1727344866820,0.09527248,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1727344867019,0.09527248,2624.4,2623.9,0.7651]
["bitfinex","ETHUSD",1727344867363,0.09527248,2624.4,2623.7,3.81134]
["bitfinex","ETHUSD",1727344867364,0.8296,2624.1,2623.7,3.81134]
["bitfinex","ETHUSD",1727344867650,0.09528238,2624.0,2623.7,3.81134]
["bitfinex","ETHUSD",1727344868022,0.09528238,2624.0,2623.6,4.57303]
["bitfinex","ETHUSD",1727344868350,0.09528238,2624.0,2623.8,3.81118]
["bitfinex","ETHUSD",1727344868554,0.09528238,2624.0,2623.7,3.81139]
["bitfinex","ETHUSD",1727344868908,0.09528238,2624.0,2623.8,0.06656065]
["bitfinex","ETHUSD",1727344869108,0.09528238,2624.0,2623.7,3.81139]
["bitfinex","ETHUSD",1727344869415,0.09528238,2624.0,2623.8,0.06656065]
["bitfinex","ETHUSD",1727344869962,0.09528238,2624.0,2623.9,0.06650201]
["bitfinex","ETHUSD",1727344870316,0.09528238,2624.0,2623.8,3.81119]
["bitfinex","ETHUSD",1727344870554,0.09528238,2624.0,2623.9,0.06650201]
["bitfinex","ETHUSD",1727344871625,0.09528238,2624.0,2623.7,7.62273]
["bitfinex","ETHUSD",1727344871960,0.09528238,2624.0,2623.8,3.87782065]
["bitfinex","ETHUSD",1727344872251,0.09528238,2624.0,2623.8,0.06656065]
["bitfinex","ETHUSD",1727344872667,0.09528238,2624.0,2623.7,3.81134]
["bitfinex","ETHUSD",1727344872876,0.09528238,2624.0,2623.9,0.06650201]
["bitfinex","ETHUSD",1727344873025,0.09528238,2624.0,2623.8,0.06656065]
["bitfinex","ETHUSD",1727344873225,0.09528238,2624.0,2623.9,0.06650201]
["bitfinex","ETHUSD",1727344874063,0.09528238,2624.0,2623.7,3.81134]
["bitfinex","ETHUSD",1727344874364,0.8296,2624.1,2623.8,0.06656065]
["bitfinex","ETHUSD",1727344874567,0.09528242,2624.0,2623.8,0.06656065]
["bitfinex","ETHUSD",1727344874734,0.09528242,2624.0,2623.7,3.81134]
["bitfinex","ETHUSD",1727344874935,0.09528242,2624.0,2623.8,0.06656065]
["bitfinex","ETHUSD",1727344875252,0.09528242,2624.0,2623.7,3.81134]
["bitfinex","ETHUSD",1727344875453,0.09528242,2624.0,2623.9,0.06650201]
["bitfinex","ETHUSD",1727344876062,0.09528242,2624.0,2623.7,3.81134]
["bitfinex","ETHUSD",1727344876279,0.8296,2624.1,2623.9,0.06650201]
["bitfinex","ETHUSD",1727344876429,0.09528234,2624.0,2623.8,0.06656065]
["bitfinex","ETHUSD",1727344876628,0.09528234,2624.0,2623.7,3.81133]
["bitfinex","ETHUSD",1727344877174,0.09528234,2624.0,2623.4,0.8282]
["bitfinex","ETHUSD",1727344877175,0.8331,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1727344877473,0.09529478,2623.7,2623.4,3.81183]
["bitfinex","ETHUSD",1727344877628,0.09529478,2623.7,2623.3,3.8495155]
["bitfinex","ETHUSD",1727344878357,4.73966515,2623.8,2623.3,3.8495155]
["bitfinex","ETHUSD",1727344878840,4.71231908,2623.8,2623.3,7.6614155]
["bitfinex","ETHUSD",1727344879042,8.52368908,2623.8,2623.3,3.8495155]
["bitfinex","ETHUSD",1727344879245,8.52368908,2623.8,2623.3,0.0376355]
["bitfinex","ETHUSD",1727344879246,3.81158,2623.6,2623.3,0.0376355]
["bitfinex","ETHUSD",1727344879455,0.09530635,2623.5,2623.3,0.0376355]
["bitfinex","ETHUSD",1727344880985,3.90705635,2623.5,2623.3,0.0376355]
["bitfinex","ETHUSD",1727344881387,3.81184,2623.4,2623.3,0.0376355]
["bitfinex","ETHUSD",1727344881682,4.85470081,2623.4,2623.3,0.0376355]
["bitfinex","ETHUSD",1727344881855,5.66980081,2623.4,2623.3,0.0376355]
["bitfinex","ETHUSD",1727344883675,1.85796081,2623.4,2623.3,0.0376355]
["bitfinex","ETHUSD",1727344884002,0.91041043,2623.4,2623.3,0.1055458]
["bitfinex","ETHUSD",1727344884300,0.91041043,2623.4,2623.3,0.0376355]
["bitfinex","ETHUSD",1727344884500,0.91041043,2623.4,2623.3,0.1055458]
["bitfinex","ETHUSD",1727344886002,4.72225043,2623.4,2623.3,0.1055458]
["bitfinex","ETHUSD",1727344890166,5.57565047,2623.4,2623.3,0.1055458]
["bitfinex","ETHUSD",1727344910853,5.57565047,2623.4,2623.3,0.0376355]
["bitfinex","ETHUSD",1727344911230,5.57565047,2623.4,2623.3,0.10353963]
["bitfinex","ETHUSD",1727344911727,5.57565047,2623.4,2623.3,0.0376355]
["bitfinex","ETHUSD",1727344912060,5.57565047,2623.4,2623.3,0.10353963]
["bitfinex","ETHUSD",1727344912351,6.77442125,2623.4,2623.3,0.10353963]
["bitfinex","ETHUSD",1727344914732,6.77442125,2623.4,2623.3,0.0376355]
["bitfinex","ETHUSD",1727344916735,6.77528933,2623.4,2623.3,0.0376355]
["bitfinex","ETHUSD",1727344918239,5.57565047,2623.4,2623.3,0.0376355]
["bitfinex","ETHUSD",1727344918771,7.1738073,2623.4,2623.3,0.0376355]
["bitfinex","ETHUSD",1727344922277,7.57587307,2623.4,2623.3,0.0376355]
["bitfinex","ETHUSD",1727344922675,5.57565047,2623.4,2623.3,0.0376355]
["bitfinex","ETHUSD",1727344923087,7.57587307,2623.4,2623.3,0.0376355]
["bitfinex","ETHUSD",1727344924386,5.57565047,2623.4,2623.3,0.0376355]
["bitfinex","ETHUSD",1727344927777,5.57565047,2623.4,2623.3,0.1035331]
["bitfinex","ETHUSD",1727344927979,5.57565047,2623.4,2623.3,0.0376355]
["bitfinex","ETHUSD",1727344928299,5.57565047,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727344928455,5.57565047,2623.4,2623.3,0.10226011]
["bitfinex","ETHUSD",1727344928852,7.98178895,2623.4,2623.3,0.10226011]
["bitfinex","ETHUSD",1727344929056,7.98178895,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727344929057,5.48034004,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727344929295,5.57565559,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727344932620,0.09531555,2623.4,2623.3,0.10229274]
["bitfinex","ETHUSD",1727344933379,3.90715555,2623.4,2623.3,0.10229274]
["bitfinex","ETHUSD",1727344934290,6.31339838,2623.4,2623.3,0.10229274]
["bitfinex","ETHUSD",1727344934728,3.90715555,2623.4,2623.3,0.10229274]
["bitfinex","ETHUSD",1727344934886,6.31339838,2623.4,2623.3,0.10229274]
["bitfinex","ETHUSD",1727344935423,9.91262165,2623.4,2623.3,0.10229274]
["bitfinex","ETHUSD",1727344935717,9.91262165,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727344935718,9.8176126,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727344935916,7.41106327,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727344936133,10.50638066,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727344936300,10.96106327,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727344936701,11.35916807,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727344938230,8.35916807,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727344938519,11.35916807,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727344938723,9.71744483,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727344938933,11.47405226,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727344939227,11.07594746,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727344939384,11.47405743,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727344942288,14.27723744,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727344942496,11.47405743,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727344943216,14.27720232,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727344944093,14.27669403,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727344945196,14.27616624,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727344948517,11.47405743,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727344949930,14.27616624,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727344950128,14.27452457,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727344950299,11.47405743,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727344954709,10.64395743,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727344960117,10.52907324,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727344960524,13.32855118,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727344960850,10.52907324,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727344963920,13.32855118,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727344964854,10.52907324,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727344965060,13.32874745,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727344965558,11.57214002,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727344965767,7.20994997,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727344965966,6.90716702,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727344967534,7.45716702,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727344968461,6.90716702,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727344969364,7.45716702,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727344970071,10.30359696,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727344970272,10.20826994,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727344971639,10.20891648,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727344973141,7.80811792,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727344973725,10.20948434,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727344973964,7.80811792,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727344974138,10.20980948,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727344974542,7.80811792,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727344981296,10.61214767,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727344981665,7.80811792,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727344983074,7.25811792,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727344983274,6.90716227,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727344983492,9.31139174,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727344983787,6.81184,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727344983954,6.90716232,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727344984662,9.31128868,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727344984863,6.81184,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727344985187,9.31116729,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727344985388,9.21584481,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727344987891,9.21545739,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727344992296,12.4504473,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727344992861,12.44995411,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727344993299,12.99995411,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727344993595,13.00001885,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727344996894,12.95160098,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727344998205,12.95168934,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727344998364,12.95172186,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727344999291,9.71673195,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727344999824,2.00253393,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727344999967,1.20144348,2623.4,2623.3,0.03636251]
["bitfinex","ETHUSD",1727345000308,1.20144348,2623.5,2623.3,0.10169799]
["bitfinex","ETHUSD",1727345000474,1.20144348,2623.5,2623.3,0.03636251]
["bitfinex","ETHUSD",1727345000674,1.29674549,2623.6,2623.4,0.06527681]
["bitfinex","ETHUSD",1727345000900,1.20144348,2623.5,2623.4,0.06527681]
["bitfinex","ETHUSD",1727345001418,1.20144348,2623.6,2623.4,0.06527681]
["bitfinex","ETHUSD",1727345003292,1.20144348,2623.7,2623.4,1.82188424]
["bitfinex","ETHUSD",1727345004781,1.20144348,2623.8,2623.4,5.63369424]
["bitfinex","ETHUSD",1727345005977,1.20144348,2623.8,2623.4,1.82188424]
["bitfinex","ETHUSD",1727345006178,1.29674062,2623.9,2623.4,1.82188424]
["bitfinex","ETHUSD",1727345006392,5.10792062,2623.9,2623.4,0.06527681]
["bitfinex","ETHUSD",1727345006696,5.10792062,2623.9,2623.6,0.8009]
["bitfinex","ETHUSD",1727345007075,5.10792062,2623.9,2623.7,0.06444906]
["bitfinex","ETHUSD",1727345008842,1.29674062,2623.9,2623.7,0.06444906]
["bitfinex","ETHUSD",1727345011641,1.20144348,2623.9,2623.7,0.06444906]
["bitfinex","ETHUSD",1727345011794,0.09529328,2624.0,2623.8,2.54210743]
["bitfinex","ETHUSD",1727345011795,1.20144348,2624.0,2623.8,2.54210743]
["bitfinex","ETHUSD",1727345011996,1.29672783,2624.3,2623.9,0.7855]
["bitfinex","ETHUSD",1727345012233,3.81027,2624.5,2624.2,1.75660743]
["bitfinex","ETHUSD",1727345012234,1.29672147,2624.5,2624.2,1.75660743]
["bitfinex","ETHUSD",1727345012538,0.09527799,2624.5,2624.3,0.88234962]
["bitfinex","ETHUSD",1727345012833,1.29671298,2624.6,2624.3,0.88234962]
["bitfinex","ETHUSD",1727345012990,5.10675249,2624.7,2624.3,0.88234962]
["bitfinex","ETHUSD",1727345013196,3.81004,2624.7,2624.3,0.88234962]
["bitfinex","ETHUSD",1727345013820,0.0952664,2624.7,2624.3,0.88234962]
["bitfinex","ETHUSD",1727345014121,0.0952664,2624.7,2624.4,1.75660743]
["bitfinex","ETHUSD",1727345014122,3.9052364,2624.7,2624.4,1.75660743]
["bitfinex","ETHUSD",1727345014319,3.9052364,2624.7,2624.3,0.88234962]
["bitfinex","ETHUSD",1727345014495,3.9052364,2624.7,2624.5,0.06334155]
["bitfinex","ETHUSD",1727345014696,3.9052364,2624.7,2624.3,0.8185]
["bitfinex","ETHUSD",1727345014896,3.9052364,2624.7,2624.6,0.06328294]
["bitfinex","ETHUSD",1727345015098,3.9052364,2624.7,2624.3,0.8185]
["bitfinex","ETHUSD",1727345015311,0.0952664,2624.7,2624.6,0.06328294]
["bitfinex","ETHUSD",1727345015611,3.90515497,2624.8,2624.3,0.8185]
["bitfinex","ETHUSD",1727345016142,3.90515497,2624.8,2624.4,0.06340017]
["bitfinex","ETHUSD",1727345019141,3.80989,2624.8,2624.4,0.06340017]
["bitfinex","ETHUSD",1727345019560,0.0597641,2624.7,2624.4,0.06340017]
["bitfinex","ETHUSD",1727345022934,3.8696541,2624.8,2624.4,0.06340017]
["bitfinex","ETHUSD",1727345024430,3.80967,2624.9,2624.4,1.8200076]
["bitfinex","ETHUSD",1727345024630,0.0597641,2624.8,2624.4,1.8200076]
["bitfinex","ETHUSD",1727345025531,3.8695741,2624.8,2624.4,1.8200076]
["bitfinex","ETHUSD",1727345027270,3.8695741,2624.8,2624.4,0.06340017]
["bitfinex","ETHUSD",1727345038569,3.81011,2624.6,2624.4,0.06340017]
["bitfinex","ETHUSD",1727345038765,0.0597641,2624.5,2624.4,0.06340017]
["bitfinex","ETHUSD",1727345039281,3.81011,2624.6,2624.4,0.06340017]
["bitfinex","ETHUSD",1727345039789,7.6799041,2624.7,2624.4,0.06340017]
["bitfinex","ETHUSD",1727345040511,3.8698241,2624.7,2624.4,0.06340017]
["bitfinex","ETHUSD",1727345040654,7.6798841,2624.7,2624.4,0.06340017]
["bitfinex","ETHUSD",1727345040849,3.8698241,2624.7,2624.4,0.06340017]
["bitfinex","ETHUSD",1727345041694,3.81016,2624.6,2624.4,0.06340017]
["bitfinex","ETHUSD",1727345044278,3.8697341,2624.7,2624.4,0.06340017]
["bitfinex","ETHUSD",1727345045092,3.8697341,2624.7,2624.5,0.8063]
["bitfinex","ETHUSD",1727345045093,0.0597641,2624.7,2624.5,0.8063]
["bitfinex","ETHUSD",1727345045338,3.8695841,2624.8,2624.6,0.0624303]
["bitfinex","ETHUSD",1727345045788,3.8695841,2624.8,2624.5,0.8063]
["bitfinex","ETHUSD",1727345046205,3.8695841,2624.8,2624.6,0.0624303]
["bitfinex","ETHUSD",1727345046583,3.8695841,2624.8,2624.5,0.8063]
["bitfinex","ETHUSD",1727345046785,3.8695841,2624.8,2624.7,0.06237169]
["bitfinex","ETHUSD",1727345047314,0.0597641,2624.8,2624.5,0.8063]
["bitfinex","ETHUSD",1727345047523,3.80997,2624.7,2624.5,0.8063]
["bitfinex","ETHUSD",1727345047877,3.80997,2624.7,2624.6,0.0623717]
["bitfinex","ETHUSD",1727345051075,3.80997,2624.7,2624.3,0.7654]
["bitfinex","ETHUSD",1727345051076,3.8697341,2624.7,2624.3,0.7654]
["bitfinex","ETHUSD",1727345051281,5.07117758,2624.7,2624.4,0.06248893]
["bitfinex","ETHUSD",1727345053116,5.01156348,2624.6,2624.4,0.06248893]
["bitfinex","ETHUSD",1727345053280,5.07132758,2624.6,2624.4,0.06248893]
["bitfinex","ETHUSD",1727345054188,1.20144348,2624.5,2624.4,0.06248893]
["bitfinex","ETHUSD",1727345056103,1.60193509,2624.5,2624.4,0.06248893]
["bitfinex","ETHUSD",1727345057196,2.05965225,2624.5,2624.4,0.06248893]
["bitfinex","ETHUSD",1727345058116,2.06319636,2624.5,2624.4,0.47164392]
["bitfinex","ETHUSD",1727345059118,2.00343226,2624.5,2624.4,0.47164392]
["bitfinex","ETHUSD",1727345059728,2.00343226,2624.5,2624.4,0.06248893]
["bitfinex","ETHUSD",1727345060023,2.00343226,2624.5,2624.4,0.47160474]
["bitfinex","ETHUSD",1727345063240,2.00387882,2624.5,2624.4,0.47160474]
["bitfinex","ETHUSD",1727345063386,2.00387882,2624.5,2624.4,0.06248893]
["bitfinex","ETHUSD",1727345063593,2.00387882,2624.5,2624.4,0.47159678]
["bitfinex","ETHUSD",1727345063794,2.00387882,2624.5,2624.4,0.88069486]
["bitfinex","ETHUSD",1727345064292,2.00382339,2624.5,2624.4,0.88069486]
["bitfinex","ETHUSD",1727345064895,2.06358749,2624.6,2624.4,0.88069486]
["bitfinex","ETHUSD",1727345065224,2.00382339,2624.6,2624.4,0.47159678]
["bitfinex","ETHUSD",1727345067831,2.00382339,2624.6,2624.4,0.06248893]
["bitfinex","ETHUSD",1727345068033,0.0597641,2624.5,2624.1,10.19128743]
["bitfinex","ETHUSD",1727345068220,1.2022708,2624.3,2624.1,10.19128743]
["bitfinex","ETHUSD",1727345070835,1.2022708,2624.3,2624.1,6.38052743]
["bitfinex","ETHUSD",1727345071341,1.2022708,2624.3,2624.1,10.19128743]
["bitfinex","ETHUSD",1727345072942,1.2022708,2624.3,2624.1,6.38052743]
["bitfinex","ETHUSD",1727345075342,1.2022708,2624.3,2624.1,10.19127743]
["bitfinex","ETHUSD",1727345075823,1.2022708,2624.3,2624.1,6.38052743]
["bitfinex","ETHUSD",1727345076532,1.2022708,2624.3,2624.1,10.19129743]
["bitfinex","ETHUSD",1727345076872,1.2022708,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1727345077561,1.2022708,2624.3,2624.1,4.62392]
["bitfinex","ETHUSD",1727345077725,1.2022708,2624.2,2624.1,4.62392]
["bitfinex","ETHUSD",1727345079109,1.2022708,2624.2,2624.1,4.68666297]
["bitfinex","ETHUSD",1727345079946,1.2022708,2624.2,2624.1,0.87594297]
["bitfinex","ETHUSD",1727345082143,1.2022708,2624.2,2624.1,0.06274297]
["bitfinex","ETHUSD",1727345082979,1.2022708,2624.2,2624.1,3.87357297]
["bitfinex","ETHUSD",1727345083538,1.2022708,2624.3,2624.1,3.87357297]
["bitfinex","ETHUSD",1727345084786,1.2022708,2624.3,2624.1,0.06274297]
["bitfinex","ETHUSD",1727345084939,6.03161532,2624.3,2624.1,0.06274297]
["bitfinex","ETHUSD",1727345085135,1.60302774,2624.2,2623.9,0.7585]
["bitfinex","ETHUSD",1727345085337,1.20220722,2624.0,2623.9,0.7585]
["bitfinex","ETHUSD",1727345085981,1.20220722,2624.0,2623.7,6.37530743]
["bitfinex","ETHUSD",1727345086772,1.20220722,2624.0,2623.7,0.8073]
["bitfinex","ETHUSD",1727345086977,1.20220722,2624.0,2623.8,1.75660743]
["bitfinex","ETHUSD",1727345087571,1.20220722,2624.0,2623.7,1.75660743]
["bitfinex","ETHUSD",1727345087741,8.82394722,2624.1,2623.7,1.75660743]
["bitfinex","ETHUSD",1727345088078,1.20220722,2624.0,2623.7,1.75660743]
["bitfinex","ETHUSD",1727345088644,5.78699722,2623.9,2623.5,0.8073]
["bitfinex","ETHUSD",1727345088840,1.20220722,2623.8,2623.5,0.8073]
["bitfinex","ETHUSD",1727345089038,1.20220722,2623.8,2623.3,2.60026994]
["bitfinex","ETHUSD",1727345089039,1.26197132,2623.7,2623.3,2.60026994]
["bitfinex","ETHUSD",1727345089274,1.20220722,2623.6,2623.3,2.60026994]
["bitfinex","ETHUSD",1727345090047,1.20220722,2623.6,2623.5,1.75660743]
["bitfinex","ETHUSD",1727345090279,2.77651198,2623.9,2623.5,1.75660743]
["bitfinex","ETHUSD",1727345090280,1.97580722,2623.9,2623.5,1.75660743]
["bitfinex","ETHUSD",1727345090492,1.20220722,2623.8,2623.5,1.75660743]
["bitfinex","ETHUSD",1727345090695,2.03557132,2623.9,2623.5,1.75660743]
["bitfinex","ETHUSD",1727345091168,1.97580722,2623.9,2623.5,5.56827743]
["bitfinex","ETHUSD",1727345092598,2.03557132,2623.9,2623.5,5.56827743]
["bitfinex","ETHUSD",1727345093555,0.8333641,2623.9,2623.5,5.56827743]
["bitfinex","ETHUSD",1727345093993,0.8333641,2623.9,2623.6,0.06340741]
["bitfinex","ETHUSD",1727345094497,3.8708941,2623.9,2623.6,0.89430741]
["bitfinex","ETHUSD",1727345095293,5.07310132,2623.9,2623.6,0.89430741]
["bitfinex","ETHUSD",1727345095796,3.8708941,2623.9,2623.6,0.89430741]
["bitfinex","ETHUSD",1727345095984,3.81113,2623.9,2623.6,0.89430741]
["bitfinex","ETHUSD",1727345097187,3.81113,2623.9,2623.7,1.75660743]
["bitfinex","ETHUSD",1727345097392,3.81113,2623.9,2623.7,1.81995619]
["bitfinex","ETHUSD",1727345099300,7.62237,2623.9,2623.7,0.06334876]
["bitfinex","ETHUSD",1727345100458,3.81126,2623.8,2623.7,0.06334876]
["bitfinex","ETHUSD",1727345103258,1.20220722,2624.0,2623.7,1.81995619]
["bitfinex","ETHUSD",1727345103602,3.81113,2623.9,2623.7,1.75660743]
["bitfinex","ETHUSD",1727345104103,3.81113,2623.9,2623.8,0.06159106]
["bitfinex","ETHUSD",1727345105471,3.81113,2623.9,2623.7,1.75660743]
["bitfinex","ETHUSD",1727345105701,3.81113,2623.9,2623.8,0.06159106]
["bitfinex","ETHUSD",1727345106125,3.81113,2623.9,2623.7,1.75660743]
["bitfinex","ETHUSD",1727345106273,3.81113,2623.9,2623.8,0.06159106]
["bitfinex","ETHUSD",1727345106707,3.81113,2623.9,2623.7,1.75660743]
["bitfinex","ETHUSD",1727345106920,3.81113,2623.9,2623.8,0.06159106]
["bitfinex","ETHUSD",1727345107204,3.81113,2623.9,2623.7,1.75660743]
["bitfinex","ETHUSD",1727345107512,3.81113,2623.9,2623.8,0.06159106]
["bitfinex","ETHUSD",1727345107810,3.81113,2623.9,2623.7,1.75660743]
["bitfinex","ETHUSD",1727345108308,3.81113,2623.9,2623.8,0.06164318]
["bitfinex","ETHUSD",1727345108672,3.81113,2623.9,2623.7,1.75660743]
["bitfinex","ETHUSD",1727345108911,3.81113,2623.9,2623.8,0.06164318]
["bitfinex","ETHUSD",1727345109271,3.81113,2623.9,2623.7,1.75660743]
["bitfinex","ETHUSD",1727345109585,3.81113,2623.9,2623.8,0.06164318]
["bitfinex","ETHUSD",1727345109813,3.81113,2623.9,2623.7,1.75660743]
["bitfinex","ETHUSD",1727345110105,3.81113,2623.9,2623.8,0.06164318]
["bitfinex","ETHUSD",1727345110514,3.81113,2623.9,2623.7,1.75660743]
["bitfinex","ETHUSD",1727345110694,3.81113,2623.9,2623.8,0.06164318]
["bitfinex","ETHUSD",1727345111073,3.81113,2623.9,2623.7,1.75660743]
["bitfinex","ETHUSD",1727345111303,3.81113,2623.9,2623.8,0.06164318]
["bitfinex","ETHUSD",1727345111971,3.81113,2623.9,2623.7,1.75660743]
["bitfinex","ETHUSD",1727345112372,3.81113,2623.9,2623.8,0.06164318]
["bitfinex","ETHUSD",1727345112906,3.81113,2623.9,2623.8,0.06164968]
["bitfinex","ETHUSD",1727345113211,7.62233,2623.9,2623.7,1.75660743]
["bitfinex","ETHUSD",1727345113417,7.62233,2623.9,2623.8,0.06164968]
["bitfinex","ETHUSD",1727345113589,3.81113,2623.9,2623.8,0.06164968]
["bitfinex","ETHUSD",1727345114126,3.81113,2623.9,2623.7,1.75660743]
["bitfinex","ETHUSD",1727345114309,7.62232,2623.9,2623.8,0.06164968]
["bitfinex","ETHUSD",1727345114718,7.62232,2623.9,2623.7,1.75660743]
["bitfinex","ETHUSD",1727345115017,7.62232,2623.9,2623.8,0.06164968]
["bitfinex","ETHUSD",1727345115224,3.81113,2623.9,2623.8,0.06164968]
["bitfinex","ETHUSD",1727345115714,7.62233,2623.9,2623.7,1.75660743]
["bitfinex","ETHUSD",1727345115890,3.81113,2623.9,2623.8,0.06164968]
["bitfinex","ETHUSD",1727345116376,3.81113,2623.9,2623.7,1.75660743]
["bitfinex","ETHUSD",1727345116580,7.62233,2623.9,2623.8,0.06164968]
["bitfinex","ETHUSD",1727345116876,7.62233,2623.9,2623.7,1.75660743]
["bitfinex","ETHUSD",1727345117110,3.81113,2623.9,2623.8,0.06164968]
["bitfinex","ETHUSD",1727345117578,3.81113,2623.9,2623.7,1.75660743]
["bitfinex","ETHUSD",1727345117791,3.81113,2623.9,2623.8,0.06164968]
["bitfinex","ETHUSD",1727345118093,3.81113,2623.9,2623.7,1.75660743]
["bitfinex","ETHUSD",1727345118291,3.81113,2623.9,2623.8,0.06164968]
["bitfinex","ETHUSD",1727345118509,3.81113,2623.9,2623.7,1.75660743]
["bitfinex","ETHUSD",1727345118681,3.81113,2623.9,2623.8,0.06164968]
["bitfinex","ETHUSD",1727345118877,3.81113,2623.9,2623.7,1.75660743]
["bitfinex","ETHUSD",1727345119130,3.81113,2623.9,2623.8,0.06164968]
["bitfinex","ETHUSD",1727345119924,3.81113,2623.9,2623.7,1.75660743]
["bitfinex","ETHUSD",1727345120073,3.81113,2623.9,2623.8,0.06164968]
["bitfinex","ETHUSD",1727345120280,3.81113,2623.9,2623.7,1.75660743]
["bitfinex","ETHUSD",1727345120506,3.81113,2623.9,2623.8,0.06164968]
["bitfinex","ETHUSD",1727345121344,3.81113,2623.9,2623.7,1.75660743]
["bitfinex","ETHUSD",1727345121539,3.81113,2623.9,2623.8,0.06164968]
["bitfinex","ETHUSD",1727345121837,3.81113,2623.9,2623.7,1.75660743]
["bitfinex","ETHUSD",1727345122352,3.81126,2623.8,2623.7,1.75660743]
["bitfinex","ETHUSD",1727345124013,3.81126,2623.8,2623.7,1.81831575]
["bitfinex","ETHUSD",1727345127355,5.01332722,2623.9,2623.7,1.81831575]
["bitfinex","ETHUSD",1727345127856,1.20220722,2623.9,2623.7,1.81831575]
["bitfinex","ETHUSD",1727345128072,3.81088,2624.1,2623.7,1.81831575]
["bitfinex","ETHUSD",1727345128221,5.01308722,2624.1,2623.9,1.75660743]
["bitfinex","ETHUSD",1727345128421,5.01308722,2624.1,2624.0,0.06142164]
["bitfinex","ETHUSD",1727345129371,1.20220722,2624.1,2624.0,0.06142164]
["bitfinex","ETHUSD",1727345129549,5.01290722,2624.2,2624.0,0.06142164]
["bitfinex","ETHUSD",1727345129726,5.01290722,2624.2,2624.1,1.75660743]
["bitfinex","ETHUSD",1727345130055,5.01290722,2624.2,2624.1,1.81797044]
["bitfinex","ETHUSD",1727345130258,1.60302774,2624.2,2624.1,1.81797044]
["bitfinex","ETHUSD",1727345130467,1.20152441,2624.2,2624.1,1.81797044]
["bitfinex","ETHUSD",1727345132165,1.20152441,2624.2,2624.1,1.8895641]
["bitfinex","ETHUSD",1727345132851,1.20152441,2624.3,2624.1,1.8895641]
["bitfinex","ETHUSD",1727345133060,1.20152441,2624.3,2624.2,0.8133]
["bitfinex","ETHUSD",1727345133475,1.20152441,2624.3,2624.2,0.94616925]
["bitfinex","ETHUSD",1727345134191,1.20152441,2624.4,2624.2,0.94616925]
["bitfinex","ETHUSD",1727345134339,1.20152441,2624.5,2624.3,1.75660743]
["bitfinex","ETHUSD",1727345134673,5.01178441,2624.5,2624.4,0.13272049]
["bitfinex","ETHUSD",1727345134968,5.01162441,2624.6,2624.4,0.13272049]
["bitfinex","ETHUSD",1727345135174,5.01155441,2624.7,2624.5,1.75660743]
["bitfinex","ETHUSD",1727345135493,5.01155441,2624.7,2624.6,0.13256523]
["bitfinex","ETHUSD",1727345136248,3.80983,2624.8,2624.6,0.89076523]
["bitfinex","ETHUSD",1727345136456,5.01135441,2624.8,2624.7,1.75660743]
["bitfinex","ETHUSD",1727345136678,5.01135441,2624.8,2624.7,1.88905922]
["bitfinex","ETHUSD",1727345137175,3.80983,2624.8,2624.7,1.88905922]
["bitfinex","ETHUSD",1727345137637,5.01135441,2624.8,2624.7,1.88905922]
["bitfinex","ETHUSD",1727345138267,3.80983,2624.8,2624.7,1.88905922]
["bitfinex","ETHUSD",1727345139420,3.80983,2624.8,2624.7,1.75660743]
["bitfinex","ETHUSD",1727345139622,3.80983,2624.8,2624.7,1.88905922]
["bitfinex","ETHUSD",1727345145001,3.80983,2624.8,2624.7,0.13245179]
["bitfinex","ETHUSD",1727345145350,3.80983,2624.8,2624.5,1.75660743]
["bitfinex","ETHUSD",1727345145507,3.80983,2624.8,2624.7,0.13204799]
["bitfinex","ETHUSD",1727345146204,3.80983,2624.8,2624.5,1.75660743]
["bitfinex","ETHUSD",1727345146412,3.80983,2624.8,2624.6,0.13210933]
["bitfinex","ETHUSD",1727345154342,3.80983,2624.8,2624.7,1.75660743]
["bitfinex","ETHUSD",1727345154751,3.80983,2624.8,2624.7,1.88865542]
["bitfinex","ETHUSD",1727345160343,3.80983,2624.8,2624.7,0.13204799]
["bitfinex","ETHUSD",1727345160740,3.80983,2624.8,2624.5,1.75660743]
["bitfinex","ETHUSD",1727345160947,3.80983,2624.8,2624.7,0.13196986]
["bitfinex","ETHUSD",1727345161154,3.80983,2624.8,2624.6,0.1320312]
["bitfinex","ETHUSD",1727345161353,3.80983,2624.8,2624.7,0.13196986]
["bitfinex","ETHUSD",1727345161673,3.80983,2624.8,2624.5,1.75660743]
["bitfinex","ETHUSD",1727345161853,3.80983,2624.8,2624.6,0.1311012]
["bitfinex","ETHUSD",1727345163982,3.80995,2624.7,2624.6,0.1311012]
["bitfinex","ETHUSD",1727345167243,4.56892,2624.8,2624.6,0.1311012]
["bitfinex","ETHUSD",1727345170489,5.41262774,2625.0,2624.6,1.88770863]
["bitfinex","ETHUSD",1727345170688,3.8094,2625.1,2624.8,2.54520743]
["bitfinex","ETHUSD",1727345170994,3.8094,2625.1,2625.0,1.75660743]
["bitfinex","ETHUSD",1727345171495,3.8094,2625.1,2625.0,0.13068656]
["bitfinex","ETHUSD",1727345171659,3.8094,2625.1,2624.8,2.54520743]
["bitfinex","ETHUSD",1727345171859,3.8094,2625.1,2624.9,0.13074788]
["bitfinex","ETHUSD",1727345177160,3.80952,2625.0,2624.9,0.13074788]
["bitfinex","ETHUSD",1727345180398,3.76090909,2625.0,2624.9,0.13074788]
["bitfinex","ETHUSD",1727345183517,1.60302774,2625.2,2624.9,0.13074788]
["bitfinex","ETHUSD",1727345183718,3.80939,2625.1,2624.9,0.13074788]
["bitfinex","ETHUSD",1727345187215,5.41196774,2625.4,2625.1,0.7517]
["bitfinex","ETHUSD",1727345187405,3.80894,2625.4,2625.2,1.75660743]
["bitfinex","ETHUSD",1727345187585,6.23132774,2625.5,2625.2,1.8868198]
["bitfinex","ETHUSD",1727345187780,5.41182774,2625.5,2625.2,1.8868198]
["bitfinex","ETHUSD",1727345188921,3.8088,2625.5,2625.2,1.8868198]
["bitfinex","ETHUSD",1727345199410,3.80873,2625.6,2625.4,1.75660743]
["bitfinex","ETHUSD",1727345199638,3.80834,2625.9,2625.4,2.58510743]
["bitfinex","ETHUSD",1727345199639,2.40532774,2625.9,2625.4,2.58510743]
["bitfinex","ETHUSD",1727345199808,3.80857,2625.7,2625.5,0.12965744]
["bitfinex","ETHUSD",1727345200251,3.80842,2625.8,2625.6,1.75660743]
["bitfinex","ETHUSD",1727345200451,3.80823,2625.9,2625.6,1.75660743]
["bitfinex","ETHUSD",1727345200616,3.80823,2625.9,2625.8,1.75660743]
["bitfinex","ETHUSD",1727345200820,3.80823,2625.9,2625.7,0.12944374]
["bitfinex","ETHUSD",1727345201056,3.80836,2625.8,2625.6,1.75660743]
["bitfinex","ETHUSD",1727345202720,3.80823,2625.9,2625.6,1.75660743]
["bitfinex","ETHUSD",1727345203321,3.80838,2625.8,2625.6,1.75660743]
["bitfinex","ETHUSD",1727345203922,3.80823,2625.9,2625.6,1.75660743]
["bitfinex","ETHUSD",1727345204155,3.80823,2625.9,2625.7,0.8097]
["bitfinex","ETHUSD",1727345204933,3.80823,2625.9,2625.8,1.75660743]
["bitfinex","ETHUSD",1727345206264,3.80823,2625.9,2625.7,0.8097]
["bitfinex","ETHUSD",1727345214067,3.80823,2625.9,2625.8,0.12888792]
["bitfinex","ETHUSD",1727345214442,3.80823,2625.9,2625.7,0.8097]
["bitfinex","ETHUSD",1727345214592,3.80823,2625.9,2625.8,0.12888792]
["bitfinex","ETHUSD",1727345214953,3.80823,2625.9,2625.7,0.8097]
["bitfinex","ETHUSD",1727345215165,3.80823,2625.9,2625.8,0.12888792]
["bitfinex","ETHUSD",1727345215364,3.80823,2625.9,2625.7,0.8097]
["bitfinex","ETHUSD",1727345215785,3.80823,2625.9,2625.8,0.12888792]
["bitfinex","ETHUSD",1727345216153,3.80823,2625.9,2625.7,0.8097]
["bitfinex","ETHUSD",1727345216354,3.80823,2625.9,2625.8,0.12875779]
["bitfinex","ETHUSD",1727345216553,3.80823,2625.9,2625.7,0.8097]
["bitfinex","ETHUSD",1727345216754,3.80823,2625.9,2625.8,0.12875779]
["bitfinex","ETHUSD",1727345217183,3.80823,2625.9,2625.7,0.8097]
["bitfinex","ETHUSD",1727345217384,3.80823,2625.9,2625.8,0.12875779]
["bitfinex","ETHUSD",1727345217765,3.80823,2625.9,2625.6,1.76233849]
["bitfinex","ETHUSD",1727345217969,3.80823,2625.9,2625.7,0.12881908]
["bitfinex","ETHUSD",1727345219164,3.80836,2625.8,2625.7,0.12881908]
["bitfinex","ETHUSD",1727345225413,0.7971,2626.0,2625.7,0.12881908]
["bitfinex","ETHUSD",1727345225732,5.41108774,2626.1,2625.7,0.12881908]
["bitfinex","ETHUSD",1727345225733,3.80793,2626.1,2625.7,0.7913]
["bitfinex","ETHUSD",1727345226023,3.80793,2626.1,2625.8,0.12879032]
["bitfinex","ETHUSD",1727345226377,3.80793,2626.1,2625.7,0.7913]
["bitfinex","ETHUSD",1727345226578,3.80793,2626.1,2625.8,0.12879032]
["bitfinex","ETHUSD",1727345226888,3.80793,2626.1,2625.7,0.7913]
["bitfinex","ETHUSD",1727345227201,3.80793,2626.1,2625.8,0.12879032]
["bitfinex","ETHUSD",1727345227517,3.80807,2626.0,2625.7,0.7913]
["bitfinex","ETHUSD",1727345227672,3.80807,2626.0,2625.8,0.12879032]
["bitfinex","ETHUSD",1727345227873,3.80793,2626.1,2625.8,1.75660743]
["bitfinex","ETHUSD",1727345228108,3.80793,2626.1,2625.9,0.12872904]
["bitfinex","ETHUSD",1727345228311,5.41075774,2626.3,2626.0,2.58690743]
["bitfinex","ETHUSD",1727345228517,3.80773,2626.3,2626.1,0.12835279]
["bitfinex","ETHUSD",1727345229076,3.80778,2626.2,2626.1,0.12835279]
["bitfinex","ETHUSD",1727345229908,3.80764,2626.3,2626.1,0.12835279]
["bitfinex","ETHUSD",1727345230678,4.58465,2626.4,2626.1,0.12835279]
["bitfinex","ETHUSD",1727345231477,3.80755,2626.4,2626.1,0.12835279]
["bitfinex","ETHUSD",1727345232676,5.44930623,2626.5,2626.2,1.75660743]
["bitfinex","ETHUSD",1727345232881,0.03890849,2626.5,2626.4,1.75660743]
["bitfinex","ETHUSD",1727345233124,3.84626849,2626.5,2626.4,1.75660743]
["bitfinex","ETHUSD",1727345233332,3.84626849,2626.5,2626.4,1.88477643]
["bitfinex","ETHUSD",1727345233505,3.84626849,2626.5,2626.4,0.128169]
["bitfinex","ETHUSD",1727345233691,3.84626849,2626.5,2626.2,1.75660743]
["bitfinex","ETHUSD",1727345234094,3.84626849,2626.5,2626.3,0.12791808]
["bitfinex","ETHUSD",1727345234405,3.84626849,2626.5,2626.2,1.75660743]
["bitfinex","ETHUSD",1727345234587,3.84626849,2626.5,2626.4,0.12785682]
["bitfinex","ETHUSD",1727345234804,3.84626849,2626.5,2626.2,1.75660743]
["bitfinex","ETHUSD",1727345234992,3.84626849,2626.5,2626.4,0.12785682]
["bitfinex","ETHUSD",1727345235194,3.84626849,2626.5,2626.3,0.12791808]
["bitfinex","ETHUSD",1727345235395,3.84626849,2626.5,2626.4,0.12785682]
["bitfinex","ETHUSD",1727345235706,3.84626849,2626.5,2626.2,1.75660743]
["bitfinex","ETHUSD",1727345235906,3.84626849,2626.5,2626.3,0.12791808]
["bitfinex","ETHUSD",1727345236106,3.84626849,2626.5,2626.2,1.75660743]
["bitfinex","ETHUSD",1727345236339,3.84626849,2626.5,2626.3,0.12791808]
["bitfinex","ETHUSD",1727345236643,3.80785,2626.2,2625.8,0.8026]
["bitfinex","ETHUSD",1727345236791,3.8082,2626.0,2625.6,0.80833106]
["bitfinex","ETHUSD",1727345237227,3.8082,2626.0,2625.6,2.56493849]
["bitfinex","ETHUSD",1727345238429,3.8082,2626.0,2625.6,6.37358849]
["bitfinex","ETHUSD",1727345238831,3.80799,2626.1,2625.6,2.56493849]
["bitfinex","ETHUSD",1727345239035,3.80809,2626.0,2625.6,2.56493849]
["bitfinex","ETHUSD",1727345239241,3.80809,2626.0,2625.6,6.37356849]
["bitfinex","ETHUSD",1727345241140,3.80809,2626.0,2625.7,0.4083532]
["bitfinex","ETHUSD",1727345241337,3.80794,2626.1,2625.6,6.37356849]
["bitfinex","ETHUSD",1727345241746,3.80794,2626.1,2625.6,2.56493849]
["bitfinex","ETHUSD",1727345241943,3.80751,2626.4,2626.0,2.55410743]
["bitfinex","ETHUSD",1727345242101,3.80751,2626.4,2626.2,1.75660743]
["bitfinex","ETHUSD",1727345242503,3.80751,2626.4,2626.0,2.55410743]
["bitfinex","ETHUSD",1727345243648,3.80751,2626.4,2626.0,6.36215743]
["bitfinex","ETHUSD",1727345244003,3.80751,2626.4,2626.1,0.1280796]
["bitfinex","ETHUSD",1727345244406,0.80610849,2626.5,2626.1,0.1280796]
["bitfinex","ETHUSD",1727345244718,0.03890849,2626.5,2626.4,1.75660743]
["bitfinex","ETHUSD",1727345244914,0.03890849,2626.5,2626.2,5.56436743]
["bitfinex","ETHUSD",1727345245108,0.03890849,2626.5,2626.3,0.12780749]
["bitfinex","ETHUSD",1727345245305,0.03890849,2626.5,2626.2,5.56436743]
["bitfinex","ETHUSD",1727345245524,0.03890849,2626.5,2626.3,0.12780749]
["bitfinex","ETHUSD",1727345245730,0.03890849,2626.5,2626.2,5.56436743]
["bitfinex","ETHUSD",1727345245933,0.03890849,2626.5,2626.3,0.12780749]
["bitfinex","ETHUSD",1727345246453,0.03890849,2626.5,2626.4,0.12774623]
["bitfinex","ETHUSD",1727345246762,0.03890849,2626.5,2626.2,1.75660743]
["bitfinex","ETHUSD",1727345247056,0.03890849,2626.5,2626.3,0.12780749]
["bitfinex","ETHUSD",1727345247429,0.03890849,2626.5,2626.2,1.75660743]
["bitfinex","ETHUSD",1727345247761,0.03890849,2626.5,2626.3,0.12780749]
["bitfinex","ETHUSD",1727345247917,0.03890849,2626.5,2626.2,1.75660743]
["bitfinex","ETHUSD",1727345248113,0.03890849,2626.5,2626.3,0.12780749]
["bitfinex","ETHUSD",1727345248325,0.03890849,2626.5,2626.2,1.75660743]
["bitfinex","ETHUSD",1727345248524,0.03890849,2626.5,2626.3,0.12780749]
["bitfinex","ETHUSD",1727345248761,0.03890849,2626.5,2626.2,1.75660743]
["bitfinex","ETHUSD",1727345248937,0.03890849,2626.5,2626.3,0.12780749]
["bitfinex","ETHUSD",1727345249134,0.03890849,2626.5,2626.2,1.75660743]
["bitfinex","ETHUSD",1727345249337,0.03890849,2626.5,2626.3,0.12780749]
["bitfinex","ETHUSD",1727345249560,0.03890849,2626.5,2626.2,1.75660743]
["bitfinex","ETHUSD",1727345249981,0.03890849,2626.5,2626.3,0.12780749]
["bitfinex","ETHUSD",1727345250190,0.03890849,2626.5,2626.2,1.75660743]
["bitfinex","ETHUSD",1727345250660,0.03890849,2626.5,2626.3,0.12780749]
["bitfinex","ETHUSD",1727345251069,0.03890849,2626.5,2626.2,1.75660743]
["bitfinex","ETHUSD",1727345251244,0.03890849,2626.5,2626.4,0.12774623]
["bitfinex","ETHUSD",1727345251877,0.03890849,2626.5,2626.2,1.75660743]
["bitfinex","ETHUSD",1727345252189,0.03890849,2626.5,2626.3,0.12780749]
["bitfinex","ETHUSD",1727345252381,0.03890849,2626.5,2626.2,1.75660743]
["bitfinex","ETHUSD",1727345252730,0.03890849,2626.5,2626.4,2.57380743]
["bitfinex","ETHUSD",1727345253073,0.03890849,2626.5,2626.4,6.58105322]
["bitfinex","ETHUSD",1727345259378,0.03890849,2626.5,2626.4,6.50491001]
["bitfinex","ETHUSD",1727345261249,0.03890849,2626.5,2626.4,6.58103836]
["bitfinex","ETHUSD",1727345261449,0.03890849,2626.5,2626.4,9.58103836]
["bitfinex","ETHUSD",1727345261763,0.03890849,2626.5,2626.4,9.50491001]
["bitfinex","ETHUSD",1727345276794,0.03890849,2626.5,2626.4,6.93110258]
["bitfinex","ETHUSD",1727345277011,0.03890849,2626.5,2626.4,8.68771001]
["bitfinex","ETHUSD",1727345279403,0.0376355,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1727345279568,0.0376355,2627.2,2627.1,5.56307743]
["bitfinex","ETHUSD",1727345279754,0.0376355,2627.2,2627.1,5.76090117]
["bitfinex","ETHUSD",1727345282401,0.0376355,2627.2,2627.1,7.8080404]
["bitfinex","ETHUSD",1727345282593,0.0376355,2627.2,2627.1,7.73191847]
["bitfinex","ETHUSD",1727345286794,0.0376355,2627.2,2627.1,8.52431847]
["bitfinex","ETHUSD",1727345287293,0.0376355,2627.2,2627.1,11.52431847]
["bitfinex","ETHUSD",1727345296294,0.0376355,2627.2,2627.1,10.73191847]
["bitfinex","ETHUSD",1727345296498,0.7919355,2627.2,2627.1,0.12170181]
["bitfinex","ETHUSD",1727345296939,0.7919355,2627.2,2626.8,7.61363]
["bitfinex","ETHUSD",1727345297125,0.7919355,2627.2,2627.1,0.11733212]
["bitfinex","ETHUSD",1727345297296,0.7919355,2627.2,2626.9,7.61050666]
["bitfinex","ETHUSD",1727345297493,0.7919355,2627.2,2627.1,7.72754878]
["bitfinex","ETHUSD",1727345297743,0.0376355,2627.2,2627.1,7.61021666]
["bitfinex","ETHUSD",1727345297925,0.0376355,2627.2,2627.1,7.72754878]
["bitfinex","ETHUSD",1727345314408,0.0376355,2627.2,2627.1,5.67943307]
["bitfinex","ETHUSD",1727345316767,0.0376355,2627.2,2627.1,5.75554587]
["bitfinex","ETHUSD",1727345317402,0.0376355,2627.2,2627.1,10.40426009]
["bitfinex","ETHUSD",1727345317607,0.0376355,2627.2,2627.1,11.62594535]
["bitfinex","ETHUSD",1727345318832,0.0376355,2627.2,2627.1,11.62585873]
["bitfinex","ETHUSD",1727345321003,0.0376355,2627.2,2627.1,12.42067503]
["bitfinex","ETHUSD",1727345322213,0.0376355,2627.2,2627.1,12.84483055]
["bitfinex","ETHUSD",1727345323442,0.0376355,2627.2,2627.1,13.25018048]
["bitfinex","ETHUSD",1727345323645,0.0376355,2627.2,2627.1,12.84723529]
["bitfinex","ETHUSD",1727345323951,0.0376355,2627.2,2627.1,12.42355573]
["bitfinex","ETHUSD",1727345324319,0.0376355,2627.2,2627.1,12.48799699]
["bitfinex","ETHUSD",1727345324838,0.0376355,2627.2,2627.1,12.06417835]
["bitfinex","ETHUSD",1727345325206,0.0376355,2627.2,2627.1,12.46786522]
["bitfinex","ETHUSD",1727345327713,0.0376355,2627.2,2627.1,12.04405023]
["bitfinex","ETHUSD",1727345327938,0.0376355,2627.2,2627.1,12.46822399]
["bitfinex","ETHUSD",1727345328124,0.0376355,2627.2,2627.1,12.86829658]
["bitfinex","ETHUSD",1727345328320,0.0376355,2627.2,2627.1,11.11726437]
["bitfinex","ETHUSD",1727345328545,0.0376355,2627.2,2627.1,13.28371359]
["bitfinex","ETHUSD",1727345328714,0.0376355,2627.2,2627.1,13.68859487]
["bitfinex","ETHUSD",1727345329354,0.0376355,2627.2,2627.1,12.08837322]
["bitfinex","ETHUSD",1727345329853,0.0376355,2627.2,2627.1,13.28366747]
["bitfinex","ETHUSD",1727345331572,0.0376355,2627.2,2627.1,13.28367482]
["bitfinex","ETHUSD",1727345331725,0.0376355,2627.2,2627.1,12.04117578]
["bitfinex","ETHUSD",1727345331927,0.0376355,2627.2,2627.1,12.46537482]
["bitfinex","ETHUSD",1727345333416,0.0376355,2627.2,2627.1,12.47054931]
["bitfinex","ETHUSD",1727345335019,0.0376355,2627.2,2627.1,12.0722208]
["bitfinex","ETHUSD",1727345335422,0.0376355,2627.2,2627.1,12.07228365]
["bitfinex","ETHUSD",1727345335616,0.0376355,2627.2,2627.1,12.07226195]
["bitfinex","ETHUSD",1727345336019,0.0376355,2627.2,2627.1,12.07227205]
["bitfinex","ETHUSD",1727345336852,0.0376355,2627.2,2627.1,11.64802176]
["bitfinex","ETHUSD",1727345337056,0.0376355,2627.2,2627.1,12.07227247]
["bitfinex","ETHUSD",1727345337625,0.0376355,2627.2,2627.1,11.27530673]
["bitfinex","ETHUSD",1727345338283,0.0376355,2627.2,2627.1,11.28086691]
["bitfinex","ETHUSD",1727345338823,0.0376355,2627.2,2627.1,12.07786593]
["bitfinex","ETHUSD",1727345339028,0.0376355,2627.2,2627.1,12.07790409]
["bitfinex","ETHUSD",1727345339565,0.0376355,2627.2,2627.1,12.07790736]
["bitfinex","ETHUSD",1727345340556,0.0376355,2627.2,2627.1,12.07789054]
["bitfinex","ETHUSD",1727345341464,0.0376355,2627.2,2627.1,10.8566162]
["bitfinex","ETHUSD",1727345341766,0.0376355,2627.2,2627.1,12.08330212]
["bitfinex","ETHUSD",1727345342633,0.0376355,2627.2,2627.1,12.08327127]
["bitfinex","ETHUSD",1727345343756,0.0376355,2627.2,2627.1,11.28630868]
["bitfinex","ETHUSD",1727345344429,0.0376355,2627.2,2627.1,12.48160293]
["bitfinex","ETHUSD",1727345345040,0.0376355,2627.2,2627.1,11.28630868]
["bitfinex","ETHUSD",1727345345368,0.0376355,2627.2,2627.1,12.08298332]
["bitfinex","ETHUSD",1727345346532,0.0376355,2627.2,2627.1,12.08209387]
["bitfinex","ETHUSD",1727345347369,0.0376355,2627.2,2627.1,11.28541923]
["bitfinex","ETHUSD",1727345347527,0.0376355,2627.2,2627.1,12.08211223]
["bitfinex","ETHUSD",1727345348027,0.0376355,2627.2,2627.1,11.28541923]
["bitfinex","ETHUSD",1727345348255,0.0376355,2627.2,2627.1,11.65777941]
["bitfinex","ETHUSD",1727345348551,0.0376355,2627.2,2627.1,12.08187276]
["bitfinex","ETHUSD",1727345348761,0.8142355,2627.2,2627.1,11.28524205]
["bitfinex","ETHUSD",1727345348972,0.8142355,2627.2,2627.1,10.86119977]
["bitfinex","ETHUSD",1727345349635,0.8142355,2627.2,2627.1,12.08181991]
["bitfinex","ETHUSD",1727345349828,0.8142355,2627.2,2627.1,11.28524027]
["bitfinex","ETHUSD",1727345350031,0.8142355,2627.2,2627.1,12.08181991]
["bitfinex","ETHUSD",1727345350428,0.8142355,2627.2,2627.1,10.86119977]
["bitfinex","ETHUSD",1727345350736,0.8142355,2627.2,2627.1,12.08181331]
["bitfinex","ETHUSD",1727345351076,0.8142355,2627.2,2627.1,10.86119977]
["bitfinex","ETHUSD",1727345351257,0.8142355,2627.2,2627.1,8.67943307]
["bitfinex","ETHUSD",1727345351454,0.8142355,2627.2,2627.1,11.28491474]
["bitfinex","ETHUSD",1727345351657,0.8142355,2627.2,2627.1,12.08147185]
["bitfinex","ETHUSD",1727345352033,0.8142355,2627.2,2627.1,10.86086403]
["bitfinex","ETHUSD",1727345352232,0.8142355,2627.2,2627.1,12.08149974]
["bitfinex","ETHUSD",1727345352435,0.8142355,2627.2,2627.1,11.65744367]
["bitfinex","ETHUSD",1727345352436,0.0376355,2627.2,2627.1,11.65744367]
["bitfinex","ETHUSD",1727345352736,0.0376355,2627.2,2627.1,12.08143794]
["bitfinex","ETHUSD",1727345353136,0.0376355,2627.2,2627.1,11.2848583]
["bitfinex","ETHUSD",1727345353333,0.0376355,2627.2,2627.1,11.65744367]
["bitfinex","ETHUSD",1727345353548,0.0376355,2627.2,2627.1,10.86086403]
["bitfinex","ETHUSD",1727345354145,0.0376355,2627.2,2627.1,8.2849081]
["bitfinex","ETHUSD",1727345354460,0.0376355,2627.2,2627.1,7.86086403]
["bitfinex","ETHUSD",1727345356245,0.0376355,2627.2,2627.1,7.86059607]
["bitfinex","ETHUSD",1727345359718,0.0376355,2627.2,2627.1,9.08108082]
["bitfinex","ETHUSD",1727345360563,0.8192,2627.4,2627.1,9.08108082]
["bitfinex","ETHUSD",1727345360564,0.80866725,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1727345360889,0.80866725,2627.4,2627.3,6.54014861]
["bitfinex","ETHUSD",1727345361372,0.80866725,2627.4,2627.3,6.54013218]
["bitfinex","ETHUSD",1727345361875,0.80866725,2627.4,2627.3,6.5401935]
["bitfinex","ETHUSD",1727345362050,0.80866725,2627.4,2627.3,5.66796407]
["bitfinex","ETHUSD",1727345362558,0.80866725,2627.4,2627.3,6.54015895]
["bitfinex","ETHUSD",1727345363162,0.80866725,2627.4,2627.3,5.66796407]
["bitfinex","ETHUSD",1727345363784,0.80866725,2627.4,2627.3,6.54018172]
["bitfinex","ETHUSD",1727345364385,0.7878,2627.7,2627.3,1.86178407]
["bitfinex","ETHUSD",1727345364584,0.7878,2627.7,2627.5,5.56142095]
["bitfinex","ETHUSD",1727345364827,0.7878,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1727345365023,0.7878,2627.7,2627.6,3.9117195]
["bitfinex","ETHUSD",1727345365222,0.7654,2627.9,2627.7,3.80547]
["bitfinex","ETHUSD",1727345365435,0.7654,2627.9,2627.8,5.56109095]
["bitfinex","ETHUSD",1727345365629,0.7654,2627.9,2627.8,1.86143289]
["bitfinex","ETHUSD",1727345365997,0.7654,2627.9,2627.8,5.66689289]
["bitfinex","ETHUSD",1727345367631,0.0376355,2628.0,2627.8,5.66689289]
["bitfinex","ETHUSD",1727345369108,0.0376355,2628.0,2627.8,1.86143289]
["bitfinex","ETHUSD",1727345371011,0.0376355,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1727345371226,0.0376355,2628.0,2627.9,1.75563095]
["bitfinex","ETHUSD",1727345371460,0.0376355,2628.0,2627.9,1.86107496]
["bitfinex","ETHUSD",1727345374623,0.0376355,2628.0,2627.9,0.10544401]
["bitfinex","ETHUSD",1727345374848,6.31669734,2628.0,2627.9,0.10544401]
["bitfinex","ETHUSD",1727345375012,6.31669734,2628.0,2627.2,0.42332676]
["bitfinex","ETHUSD",1727345375013,4.61705,2627.5,2627.0,1.75563095]
["bitfinex","ETHUSD",1727345375213,3.80582,2627.6,2626.9,8.4156507]
["bitfinex","ETHUSD",1727345375214,3.80607,2627.4,2626.9,0.00573106]
["bitfinex","ETHUSD",1727345375451,0.8111,2627.3,2627.2,1.75563095]
["bitfinex","ETHUSD",1727345375820,0.8111,2627.3,2627.2,1.85214151]
["bitfinex","ETHUSD",1727345380860,0.8111,2627.3,2627.2,5.65847151]
["bitfinex","ETHUSD",1727345381150,0.8111,2627.3,2627.2,1.85214151]
["bitfinex","ETHUSD",1727345384640,0.7983,2627.5,2627.2,1.85214151]
["bitfinex","ETHUSD",1727345385038,3.80555,2627.8,2627.4,1.75563095]
["bitfinex","ETHUSD",1727345385039,3.80554,2627.8,2627.4,1.75563095]
["bitfinex","ETHUSD",1727345385238,0.7721,2627.8,2627.6,1.75563095]
["bitfinex","ETHUSD",1727345385748,0.7721,2627.8,2627.7,0.09667446]
["bitfinex","ETHUSD",1727345386139,0.7721,2627.8,2627.4,5.56159095]
["bitfinex","ETHUSD",1727345386474,0.7721,2627.8,2627.5,0.09679686]
["bitfinex","ETHUSD",1727345386685,4.57759,2627.8,2627.5,0.09679686]
["bitfinex","ETHUSD",1727345387764,0.7721,2627.8,2627.6,1.75563095]
["bitfinex","ETHUSD",1727345388369,0.7721,2627.8,2627.7,0.09648131]
["bitfinex","ETHUSD",1727345388878,4.57756,2627.8,2627.7,0.09648131]
["bitfinex","ETHUSD",1727345390665,0.7721,2627.8,2627.7,0.09648131]
["bitfinex","ETHUSD",1727345402099,0.8239355,2628.0,2627.7,0.09648131]
["bitfinex","ETHUSD",1727345402352,0.8239355,2628.0,2627.8,1.75563095]
["bitfinex","ETHUSD",1727345402502,0.8239355,2628.0,2627.8,5.56103095]
["bitfinex","ETHUSD",1727345402503,0.0376355,2628.0,2627.8,5.56103095]
["bitfinex","ETHUSD",1727345402656,0.0376355,2628.0,2627.9,0.0960306]
["bitfinex","ETHUSD",1727345402856,0.0376355,2628.0,2627.9,3.9013406]
["bitfinex","ETHUSD",1727345404002,0.0376355,2628.0,2627.9,0.0960306]
["bitfinex","ETHUSD",1727345405797,0.8239355,2628.0,2627.9,0.0960306]
["bitfinex","ETHUSD",1727345405999,5.47847446,2628.0,2627.9,0.0960306]
["bitfinex","ETHUSD",1727345406215,3.80534,2627.9,2627.6,1.75563095]
["bitfinex","ETHUSD",1727345406588,3.80534,2627.9,2627.7,0.09586979]
["bitfinex","ETHUSD",1727345406975,4.60276,2627.8,2627.7,0.09586979]
["bitfinex","ETHUSD",1727345407176,4.60276,2627.8,2627.4,1.75563095]
["bitfinex","ETHUSD",1727345407492,4.60276,2627.8,2627.5,0.09599219]
["bitfinex","ETHUSD",1727345407995,3.80561,2627.7,2627.5,0.09599219]
["bitfinex","ETHUSD",1727345409080,4.60277,2627.8,2627.5,0.09599219]
["bitfinex","ETHUSD",1727345409285,3.80562,2627.7,2627.5,0.09599219]
["bitfinex","ETHUSD",1727345410410,4.60278,2627.8,2627.5,0.09599219]
["bitfinex","ETHUSD",1727345410641,3.80562,2627.7,2627.5,0.09599219]
["bitfinex","ETHUSD",1727345410787,3.80575,2627.6,2627.5,0.09599219]
["bitfinex","ETHUSD",1727345411124,7.6113,2627.7,2627.2,5.56186095]
["bitfinex","ETHUSD",1727345411283,7.61135,2627.7,2627.3,0.09631414]
["bitfinex","ETHUSD",1727345411487,3.80562,2627.7,2627.2,5.56186095]
["bitfinex","ETHUSD",1727345411721,3.80562,2627.7,2627.3,0.09631414]
["bitfinex","ETHUSD",1727345411929,3.80562,2627.7,2627.2,5.56186095]
["bitfinex","ETHUSD",1727345412112,7.61134,2627.7,2627.3,0.09631414]
["bitfinex","ETHUSD",1727345412314,7.61134,2627.7,2627.2,5.56186095]
["bitfinex","ETHUSD",1727345412315,3.80562,2627.7,2627.2,5.56186095]
["bitfinex","ETHUSD",1727345412488,3.80582,2627.6,2627.3,0.09635921]
["bitfinex","ETHUSD",1727345412689,3.80582,2627.6,2627.2,5.56186095]
["bitfinex","ETHUSD",1727345412916,7.61131,2627.7,2627.3,0.09636565]
["bitfinex","ETHUSD",1727345413228,3.80584,2627.6,2627.2,1.75563095]
["bitfinex","ETHUSD",1727345413428,0.7759,2627.5,2627.4,0.09630443]
["bitfinex","ETHUSD",1727345413634,0.7759,2627.5,2627.3,0.09637208]
["bitfinex","ETHUSD",1727345413832,0.7759,2627.5,2627.4,0.09631731]
["bitfinex","ETHUSD",1727345414194,0.7759,2627.5,2627.2,5.56190095]
["bitfinex","ETHUSD",1727345414461,0.7759,2627.5,2627.4,0.09631731]
["bitfinex","ETHUSD",1727345414911,0.7759,2627.5,2627.2,5.56190095]
["bitfinex","ETHUSD",1727345415113,0.7759,2627.5,2627.3,0.09637852]
["bitfinex","ETHUSD",1727345415300,0.7759,2627.5,2627.2,5.56190095]
["bitfinex","ETHUSD",1727345415503,0.7759,2627.5,2627.3,0.09637852]
["bitfinex","ETHUSD",1727345415732,0.7759,2627.5,2627.2,5.56190095]
["bitfinex","ETHUSD",1727345415932,0.7759,2627.5,2627.3,0.09637852]
["bitfinex","ETHUSD",1727345416138,0.7759,2627.5,2627.2,5.56190095]
["bitfinex","ETHUSD",1727345416336,0.7759,2627.5,2627.3,0.09637852]
["bitfinex","ETHUSD",1727345416538,0.7759,2627.5,2627.2,5.56190095]
["bitfinex","ETHUSD",1727345416724,0.7759,2627.5,2627.3,0.09637852]
["bitfinex","ETHUSD",1727345417038,0.7759,2627.5,2627.2,5.56190095]
["bitfinex","ETHUSD",1727345417234,0.7759,2627.5,2627.4,0.09631731]
["bitfinex","ETHUSD",1727345417449,0.7759,2627.5,2627.3,0.09637852]
["bitfinex","ETHUSD",1727345417749,0.7759,2627.5,2627.4,0.09631731]
["bitfinex","ETHUSD",1727345417936,4.59191,2627.7,2627.4,1.85194826]
["bitfinex","ETHUSD",1727345419937,4.59811,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1727345420099,4.59811,2627.9,2627.6,0.09645883]
["bitfinex","ETHUSD",1727345421046,4.59811,2627.9,2627.6,1.85208978]
["bitfinex","ETHUSD",1727345422944,3.80541,2627.9,2627.6,1.85208978]
["bitfinex","ETHUSD",1727345426810,0.0376355,2628.0,2627.8,1.75563095]
["bitfinex","ETHUSD",1727345427246,0.0376355,2628.0,2627.9,0.09627525]
["bitfinex","ETHUSD",1727345431819,0.8283355,2628.0,2627.7,3.80558]
["bitfinex","ETHUSD",1727345432021,0.8283355,2628.0,2627.9,0.13207842]
["bitfinex","ETHUSD",1727345432258,0.8283355,2628.0,2627.8,0.1321411]
["bitfinex","ETHUSD",1727345432568,0.8283355,2628.0,2627.9,0.13207842]
["bitfinex","ETHUSD",1727345432726,0.8283355,2628.0,2627.7,3.80558]
["bitfinex","ETHUSD",1727345433223,0.8283355,2628.0,2627.8,0.1321411]
["bitfinex","ETHUSD",1727345433563,0.8283355,2628.0,2627.7,3.80558]
["bitfinex","ETHUSD",1727345433727,0.8283355,2628.0,2627.8,0.40815963]
["bitfinex","ETHUSD",1727345433928,4.6335055,2628.0,2627.9,0.40815963]
["bitfinex","ETHUSD",1727345434128,4.6335055,2628.0,2627.8,0.1321411]
["bitfinex","ETHUSD",1727345434328,4.6335055,2628.0,2627.9,0.5402547]
["bitfinex","ETHUSD",1727345434552,4.6335055,2628.0,2627.9,0.13207842]
["bitfinex","ETHUSD",1727345434869,4.6335055,2628.0,2627.7,0.00573106]
["bitfinex","ETHUSD",1727345434870,0.7886,2627.9,2627.7,0.00573106]
["bitfinex","ETHUSD",1727345435056,3.8652241,2627.8,2627.7,0.00573106]
["bitfinex","ETHUSD",1727345435257,3.8652241,2627.8,2627.7,0.41399842]
["bitfinex","ETHUSD",1727345435567,3.80546,2627.8,2627.7,0.41399842]
["bitfinex","ETHUSD",1727345435736,5.66266985,2627.8,2627.7,0.41399842]
["bitfinex","ETHUSD",1727345436063,5.66266985,2627.8,2627.7,0.00573106]
["bitfinex","ETHUSD",1727345436632,5.72243395,2627.8,2627.7,0.00573106]
["bitfinex","ETHUSD",1727345437063,7.32134256,2627.8,2627.7,0.00573106]
["bitfinex","ETHUSD",1727345438240,5.72243395,2627.8,2627.7,0.00573106]
["bitfinex","ETHUSD",1727345439142,5.72243395,2627.8,2627.7,0.13362176]
["bitfinex","ETHUSD",1727345441476,4.6606241,2627.8,2627.7,0.13362176]
["bitfinex","ETHUSD",1727345442675,6.25953271,2627.8,2627.7,0.13362176]
["bitfinex","ETHUSD",1727345443236,4.6606241,2627.8,2627.7,0.13362176]
["bitfinex","ETHUSD",1727345445578,6.80953271,2627.8,2627.7,0.13362176]
["bitfinex","ETHUSD",1727345446278,5.2106241,2627.8,2627.7,0.13362176]
["bitfinex","ETHUSD",1727345446488,8.37298354,2627.8,2627.7,0.13362176]
["bitfinex","ETHUSD",1727345446667,9.31432486,2627.8,2627.7,0.13362176]
["bitfinex","ETHUSD",1727345446850,11.71299945,2627.8,2627.7,0.13362176]
["bitfinex","ETHUSD",1727345447454,11.71299945,2627.8,2627.7,0.00573106]
["bitfinex","ETHUSD",1727345447779,9.31432486,2627.8,2627.7,0.00573106]
["bitfinex","ETHUSD",1727345449948,11.71299945,2627.8,2627.7,0.00573106]
["bitfinex","ETHUSD",1727345450161,9.31432486,2627.8,2627.7,0.00573106]
["bitfinex","ETHUSD",1727345450363,11.71299945,2627.8,2627.7,0.00573106]
["bitfinex","ETHUSD",1727345451254,9.31432486,2627.8,2627.7,0.00573106]
["bitfinex","ETHUSD",1727345451686,11.71145214,2627.8,2627.7,0.00573106]
["bitfinex","ETHUSD",1727345453295,9.31432486,2627.8,2627.7,0.00573106]
["bitfinex","ETHUSD",1727345454099,11.71145214,2627.8,2627.7,0.00573106]
["bitfinex","ETHUSD",1727345454473,9.31432486,2627.8,2627.7,0.00573106]
["bitfinex","ETHUSD",1727345459419,11.31019229,2627.8,2627.7,0.00573106]
["bitfinex","ETHUSD",1727345460917,11.30992435,2627.8,2627.7,0.00573106]
["bitfinex","ETHUSD",1727345461114,9.31432486,2627.8,2627.7,0.00573106]
["bitfinex","ETHUSD",1727345461415,11.30982603,2627.8,2627.7,0.00573106]
["bitfinex","ETHUSD",1727345461617,9.31432486,2627.8,2627.7,0.00573106]
["bitfinex","ETHUSD",1727345473625,11.30898988,2627.8,2627.7,0.00573106]
["bitfinex","ETHUSD",1727345474357,9.31432486,2627.8,2627.7,0.00573106]
["bitfinex","ETHUSD",1727345481466,7.35546,2627.8,2627.7,0.00573106]
["bitfinex","ETHUSD",1727345481668,7.4152241,2627.8,2627.7,0.00573106]
["bitfinex","ETHUSD",1727345481963,7.4152241,2627.8,2627.7,0.13137866]
["bitfinex","ETHUSD",1727345482136,9.41246208,2627.8,2627.7,0.00573106]
["bitfinex","ETHUSD",1727345482347,9.35269798,2627.8,2627.7,0.13137866]
["bitfinex","ETHUSD",1727345482580,9.35269798,2627.8,2627.7,0.00573106]
["bitfinex","ETHUSD",1727345482754,9.35269798,2627.8,2627.7,0.13137866]
["bitfinex","ETHUSD",1727345483064,9.35269798,2627.8,2627.7,0.00573106]
["bitfinex","ETHUSD",1727345485571,4.35546,2627.8,2627.7,0.00573106]
["bitfinex","ETHUSD",1727345485774,6.41335933,2627.8,2627.7,0.00573106]
["bitfinex","ETHUSD",1727345486473,5.40411161,2627.8,2627.7,0.00573106]
["bitfinex","ETHUSD",1727345488959,5.40411161,2627.8,2627.7,0.13137866]
["bitfinex","ETHUSD",1727345489155,5.40411161,2627.8,2627.7,0.00573106]
["bitfinex","ETHUSD",1727345489349,5.40411161,2627.8,2627.7,0.13137866]
["bitfinex","ETHUSD",1727345489549,5.40411161,2627.8,2627.7,0.00573106]
["bitfinex","ETHUSD",1727345490083,5.40411161,2627.8,2627.7,0.13137866]
["bitfinex","ETHUSD",1727345490314,5.40411161,2627.8,2627.7,0.00573106]
["bitfinex","ETHUSD",1727345490447,5.40411161,2627.8,2627.7,0.13137866]
["bitfinex","ETHUSD",1727345491164,5.40411161,2627.8,2627.7,0.91587866]
["bitfinex","ETHUSD",1727345495385,5.40402049,2627.8,2627.7,0.91587866]
["bitfinex","ETHUSD",1727345496088,1.59856049,2627.8,2627.7,0.91587866]
["bitfinex","ETHUSD",1727345496295,0.0376355,2628.0,2627.7,0.91587866]
["bitfinex","ETHUSD",1727345496595,0.0376355,2628.0,2627.9,0.7533]
["bitfinex","ETHUSD",1727345496969,0.0376355,2628.0,2627.9,0.87845678]
["bitfinex","ETHUSD",1727345503523,0.0376355,2628.0,2627.9,4.68376678]
["bitfinex","ETHUSD",1727345503702,0.0376355,2628.0,2627.9,4.75987183]
["bitfinex","ETHUSD",1727345503871,0.0376355,2628.0,2627.9,7.75987183]
["bitfinex","ETHUSD",1727345504215,0.0376355,2628.0,2627.9,7.68376678]
["bitfinex","ETHUSD",1727345504708,0.0376355,2628.0,2627.9,8.56504475]
["bitfinex","ETHUSD",1727345505206,0.0376355,2628.0,2627.9,7.68376678]
["bitfinex","ETHUSD",1727345505508,0.0376355,2628.8,2627.9,7.68376678]
["bitfinex","ETHUSD",1727345505509,0.0376355,2628.8,2628.7,0.8039]
["bitfinex","ETHUSD",1727345505815,0.0376355,2628.8,2628.7,0.92824144]
["bitfinex","ETHUSD",1727345508008,0.0376355,2628.8,2628.7,4.73240144]
["bitfinex","ETHUSD",1727345508234,0.0376355,2628.8,2628.7,4.70350144]
["bitfinex","ETHUSD",1727345508740,0.0376355,2628.8,2628.7,4.77957968]
["bitfinex","ETHUSD",1727345509101,0.0376355,2628.8,2628.7,4.70350144]
["bitfinex","ETHUSD",1727345510203,0.0376355,2628.8,2628.7,7.70350144]
["bitfinex","ETHUSD",1727345510431,0.0376355,2628.8,2628.7,7.77957392]
["bitfinex","ETHUSD",1727345510633,0.0376355,2628.8,2628.7,7.70350144]
["bitfinex","ETHUSD",1727345514407,0.0376355,2628.8,2628.7,9.45913239]
["bitfinex","ETHUSD",1727345525017,0.10390688,2631.2,2629.6,0.8035]
["bitfinex","ETHUSD",1727345525329,0.7829,2630.8,2630.3,1.75563095]
["bitfinex","ETHUSD",1727345525489,0.0597641,2630.7,2630.3,1.75563095]
["bitfinex","ETHUSD",1727345525689,0.0597641,2630.7,2630.3,5.6776411]
["bitfinex","ETHUSD",1727345526214,0.7829,2630.8,2630.3,5.6776411]
["bitfinex","ETHUSD",1727345526439,0.8426641,2630.8,2630.3,5.6776411]
["bitfinex","ETHUSD",1727345527101,0.8426641,2630.8,2630.3,0.12017015]
["bitfinex","ETHUSD",1727345527303,0.0376355,2631.2,2630.3,0.12017015]
["bitfinex","ETHUSD",1727345527304,0.8544355,2630.4,2630.3,0.12017015]
["bitfinex","ETHUSD",1727345527718,0.9141996,2630.4,2629.7,3.80268]
["bitfinex","ETHUSD",1727345527919,0.9141996,2630.4,2630.3,0.12017015]
["bitfinex","ETHUSD",1727345528089,0.9141996,2630.4,2629.9,3.80229]
["bitfinex","ETHUSD",1727345528288,0.9141996,2630.4,2630.0,0.12035786]
["bitfinex","ETHUSD",1727345528530,0.8544355,2630.4,2630.0,1.87598881]
["bitfinex","ETHUSD",1727345528732,0.8544355,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1727345528894,0.8544355,2630.4,2630.2,5.55752095]
["bitfinex","ETHUSD",1727345529094,0.8544355,2630.4,2630.3,0.12017015]
["bitfinex","ETHUSD",1727345529534,0.8544355,2630.4,2630.0,3.80217]
["bitfinex","ETHUSD",1727345529828,0.9141996,2630.4,2630.0,3.80217]
["bitfinex","ETHUSD",1727345530033,0.9141996,2630.4,2630.0,7.60435]
["bitfinex","ETHUSD",1727345530196,0.9141996,2630.4,2630.1,3.92241528]
["bitfinex","ETHUSD",1727345530550,0.8544355,2630.4,2630.1,3.92241528]
["bitfinex","ETHUSD",1727345530832,0.8544355,2630.4,2630.1,0.12029528]
["bitfinex","ETHUSD",1727345531031,0.8544355,2630.4,2630.1,3.92237528]
["bitfinex","ETHUSD",1727345531829,0.8544355,2630.4,2630.1,3.92235528]
["bitfinex","ETHUSD",1727345532036,0.8544355,2630.4,2630.1,0.12029528]
["bitfinex","ETHUSD",1727345532217,0.7946,2630.2,2630.1,0.12029528]
["bitfinex","ETHUSD",1727345532419,0.7946,2630.1,2629.9,3.80233]
["bitfinex","ETHUSD",1727345532839,0.7946,2630.1,2629.7,3.80261]
["bitfinex","ETHUSD",1727345533021,0.0597641,2630.3,2629.6,3.80284]
["bitfinex","ETHUSD",1727345533022,0.8079,2629.9,2629.6,3.80284]
["bitfinex","ETHUSD",1727345533965,0.8079,2629.9,2629.7,3.8027]
["bitfinex","ETHUSD",1727345534261,0.8079,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1727345536159,0.8079,2629.9,2629.7,3.80262]
["bitfinex","ETHUSD",1727345536455,0.8079,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1727345537357,0.8079,2629.9,2629.7,3.80271]
["bitfinex","ETHUSD",1727345537579,0.8079,2629.9,2629.6,7.60553]
["bitfinex","ETHUSD",1727345537856,0.8079,2629.9,2629.7,3.80269]
["bitfinex","ETHUSD",1727345538949,0.8079,2629.9,2629.6,3.80849106]
["bitfinex","ETHUSD",1727345539158,1.268911,2629.9,2629.6,0.00573106]
["bitfinex","ETHUSD",1727345539656,0.8313,2629.8,2629.6,0.00573106]
["bitfinex","ETHUSD",1727345539853,0.8910641,2629.8,2629.6,0.00573106]
["bitfinex","ETHUSD",1727345540070,0.8910641,2629.8,2629.4,3.80307]
["bitfinex","ETHUSD",1727345540358,1.40651661,2629.8,2629.4,7.60614]
["bitfinex","ETHUSD",1727345540550,1.40651661,2629.8,2629.4,3.80306]
["bitfinex","ETHUSD",1727345540856,1.40651661,2629.8,2629.4,7.60614]
["bitfinex","ETHUSD",1727345541232,1.40651661,2629.8,2629.5,3.80293]
["bitfinex","ETHUSD",1727345541452,0.8313,2629.8,2629.6,3.80282]
["bitfinex","ETHUSD",1727345541970,0.8313,2629.8,2629.5,3.80293]
["bitfinex","ETHUSD",1727345543160,0.8313,2629.8,2629.5,7.60586]
["bitfinex","ETHUSD",1727345543336,0.8313,2629.8,2629.5,3.80293]
["bitfinex","ETHUSD",1727345544069,0.79018142,2629.8,2629.6,0.12071681]
["bitfinex","ETHUSD",1727345544267,1.30563193,2629.8,2629.6,0.12071681]
["bitfinex","ETHUSD",1727345545383,0.79018142,2629.8,2629.6,0.12071681]
["bitfinex","ETHUSD",1727345551991,4.59275142,2629.8,2629.6,0.12071681]
["bitfinex","ETHUSD",1727345552282,3.80271,2629.7,2629.3,3.80319]
["bitfinex","ETHUSD",1727345552577,3.8624741,2629.7,2629.4,0.1169462]
["bitfinex","ETHUSD",1727345552985,0.0597641,2629.7,2629.4,0.1169462]
["bitfinex","ETHUSD",1727345553670,0.0597641,2629.7,2629.4,3.9200862]
["bitfinex","ETHUSD",1727345553865,4.65262552,2629.8,2629.4,3.9200862]
["bitfinex","ETHUSD",1727345554178,0.84994552,2629.8,2629.4,0.12267726]
["bitfinex","ETHUSD",1727345554346,0.84994552,2629.8,2629.5,3.80297]
["bitfinex","ETHUSD",1727345554548,0.79018142,2629.8,2629.5,3.80297]
["bitfinex","ETHUSD",1727345554790,0.79018142,2629.8,2629.6,0.116821]
["bitfinex","ETHUSD",1727345555079,0.79018142,2629.8,2629.4,3.80886106]
["bitfinex","ETHUSD",1727345555288,0.79018142,2629.8,2629.7,0.11675841]
["bitfinex","ETHUSD",1727345555585,0.79018142,2629.8,2629.5,3.80297]
["bitfinex","ETHUSD",1727345555889,0.79018142,2629.8,2629.6,0.116821]
["bitfinex","ETHUSD",1727345556968,0.79018142,2629.8,2629.5,3.80297]
["bitfinex","ETHUSD",1727345557149,0.79018142,2629.8,2629.7,0.11675841]
["bitfinex","ETHUSD",1727345557346,0.79018142,2629.8,2629.6,0.116821]
["bitfinex","ETHUSD",1727345557545,0.79018142,2629.8,2629.7,0.11675841]
["bitfinex","ETHUSD",1727345557980,0.79018142,2629.8,2629.5,3.80297]
["bitfinex","ETHUSD",1727345558175,4.59275142,2629.8,2629.7,0.11675841]
["bitfinex","ETHUSD",1727345558350,4.59275142,2629.8,2629.4,3.80887106]
["bitfinex","ETHUSD",1727345558351,4.65251552,2629.8,2629.6,0.116821]
["bitfinex","ETHUSD",1727345558553,5.49800907,2629.8,2629.7,0.11675841]
["bitfinex","ETHUSD",1727345558881,4.65251552,2629.8,2629.4,3.80887106]
["bitfinex","ETHUSD",1727345559084,0.84994552,2629.8,2629.5,0.1168836]
["bitfinex","ETHUSD",1727345559985,0.84994552,2629.8,2629.5,3.9198736]
["bitfinex","ETHUSD",1727345560225,0.79018142,2629.8,2629.5,3.9198736]
["bitfinex","ETHUSD",1727345561794,0.79018142,2629.8,2629.5,3.9198636]
["bitfinex","ETHUSD",1727345568720,4.59281142,2629.8,2629.5,0.1168836]
["bitfinex","ETHUSD",1727345568867,4.55375,2629.6,2629.5,0.1168836]
["bitfinex","ETHUSD",1727345569063,4.6135141,2629.6,2629.5,0.1168836]
["bitfinex","ETHUSD",1727345569312,4.6135141,2629.6,2629.4,0.00573106]
["bitfinex","ETHUSD",1727345569313,6.16577966,2629.6,2629.4,0.00573106]
["bitfinex","ETHUSD",1727345569509,5.1595,2629.5,2629.4,0.00573106]
["bitfinex","ETHUSD",1727345569812,7.0362487,2629.5,2629.4,0.00573106]
["bitfinex","ETHUSD",1727345570711,7.0362487,2629.5,2629.4,0.12274746]
["bitfinex","ETHUSD",1727345572397,0.8065,2629.5,2629.4,0.12274746]
["bitfinex","ETHUSD",1727345572911,5.40124049,2629.8,2629.4,0.12274746]
["bitfinex","ETHUSD",1727345572912,0.797,2629.7,2629.4,0.12274746]
["bitfinex","ETHUSD",1727345573214,0.8567641,2629.7,2629.4,3.92582746]
["bitfinex","ETHUSD",1727345573425,0.797,2629.7,2629.4,3.92582746]
["bitfinex","ETHUSD",1727345573776,3.8623341,2629.8,2629.4,3.92582746]
["bitfinex","ETHUSD",1727345573974,3.80257,2629.8,2629.4,3.92582746]
["bitfinex","ETHUSD",1727345574175,0.7845,2629.9,2629.4,0.12274746]
["bitfinex","ETHUSD",1727345574415,3.8621341,2630.0,2629.6,3.80277]
["bitfinex","ETHUSD",1727345574721,3.80237,2630.0,2629.7,0.11744153]
["bitfinex","ETHUSD",1727345575120,5.40064049,2630.2,2629.8,0.7616]
["bitfinex","ETHUSD",1727345575288,3.80208,2630.2,2629.9,0.1170865]
["bitfinex","ETHUSD",1727345575817,3.80206,2630.2,2629.9,0.1170865]
["bitfinex","ETHUSD",1727345578219,5.40062049,2630.2,2629.9,0.1170865]
["bitfinex","ETHUSD",1727345580719,1.59856049,2630.2,2629.9,5.67261206]
["bitfinex","ETHUSD",1727345581025,9.26212459,2630.3,2629.9,1.87025206]
["bitfinex","ETHUSD",1727345581320,5.40042049,2630.3,2629.9,1.87025206]
["bitfinex","ETHUSD",1727345581526,5.46018459,2630.3,2629.9,1.87025206]
["bitfinex","ETHUSD",1727345582093,5.40042049,2630.3,2629.9,1.87025206]
["bitfinex","ETHUSD",1727345582504,5.46018459,2630.3,2629.9,1.87025206]
["bitfinex","ETHUSD",1727345582805,1.59856049,2630.3,2630.0,3.80221]
["bitfinex","ETHUSD",1727345583123,5.43795599,2630.4,2630.1,0.11627829]
["bitfinex","ETHUSD",1727345583295,5.43795599,2630.4,2629.9,5.55551556]
["bitfinex","ETHUSD",1727345583296,1.59856049,2630.3,2629.9,5.55551556]
["bitfinex","ETHUSD",1727345583616,5.40041049,2630.3,2630.0,0.11634087]
["bitfinex","ETHUSD",1727345584011,1.59856049,2630.3,2630.0,0.11634087]
["bitfinex","ETHUSD",1727345584212,0.0376355,2630.4,2630.1,9.35727556]
["bitfinex","ETHUSD",1727345584437,0.0376355,2630.4,2630.1,9.35726556]
["bitfinex","ETHUSD",1727345584733,0.0376355,2630.4,2630.2,0.11618381]
["bitfinex","ETHUSD",1727345585249,0.0376355,2630.4,2630.2,4.68435381]
["bitfinex","ETHUSD",1727345585388,0.0376355,2630.4,2630.3,5.55500556]
["bitfinex","ETHUSD",1727345585833,0.0376355,2630.4,2630.3,5.67106299]
["bitfinex","ETHUSD",1727345588494,0.0073659,2630.4,2630.3,5.67106299]
["bitfinex","ETHUSD",1727345590803,0.0073659,2630.4,2630.3,6.48926299]
["bitfinex","ETHUSD",1727345592053,0.0073659,2630.4,2630.3,0.11605743]
["bitfinex","ETHUSD",1727345592205,0.0073659,2630.4,2630.3,5.67106299]
["bitfinex","ETHUSD",1727345592540,0.0073659,2630.4,2630.3,5.67082053]
["bitfinex","ETHUSD",1727345595359,0.0073659,2630.4,2630.3,6.49772053]
["bitfinex","ETHUSD",1727345596143,0.0073659,2630.4,2630.3,0.94271497]
["bitfinex","ETHUSD",1727345596839,0.0073659,2630.4,2630.3,2.69588053]
["bitfinex","ETHUSD",1727345607708,0.0073659,2630.4,2630.3,1.86898053]
["bitfinex","ETHUSD",1727345607914,0.0073659,2630.4,2630.3,5.67082053]
["bitfinex","ETHUSD",1727345608417,4.5850659,2630.4,2630.3,0.11581497]
["bitfinex","ETHUSD",1727345608718,3.80186,2630.3,2629.8,3.80249]
["bitfinex","ETHUSD",1727345609078,3.80186,2630.3,2629.9,0.1042059]
["bitfinex","ETHUSD",1727345611180,3.80205,2630.2,2629.9,0.1042059]
["bitfinex","ETHUSD",1727345611406,4.74874976,2630.2,2629.9,0.1042059]
["bitfinex","ETHUSD",1727345611610,4.74874976,2630.2,2629.7,3.80259]
["bitfinex","ETHUSD",1727345611611,0.7796,2630.1,2629.7,3.80259]
["bitfinex","ETHUSD",1727345611887,0.0597641,2630.0,2629.7,7.60519]
["bitfinex","ETHUSD",1727345612224,0.0597641,2630.0,2629.8,3.80256]
["bitfinex","ETHUSD",1727345612538,0.7796,2630.1,2629.7,3.80259]
["bitfinex","ETHUSD",1727345612539,4.58174,2630.1,2629.7,3.80259]
["bitfinex","ETHUSD",1727345612708,5.42607641,2630.1,2629.7,3.80259]
["bitfinex","ETHUSD",1727345613123,5.42607641,2630.1,2629.5,5.55615556]
["bitfinex","ETHUSD",1727345613325,5.42607641,2630.1,2629.6,3.80285]
["bitfinex","ETHUSD",1727345614344,5.42607641,2630.1,2629.7,3.8027]
["bitfinex","ETHUSD",1727345614541,4.58174,2630.1,2629.7,3.8027]
["bitfinex","ETHUSD",1727345614725,0.7626,2630.3,2629.9,5.55558556]
["bitfinex","ETHUSD",1727345615613,0.06713,2630.4,2629.9,5.55558556]
["bitfinex","ETHUSD",1727345615849,0.0073659,2630.4,2630.2,1.75316556]
["bitfinex","ETHUSD",1727345616023,0.0073659,2630.4,2630.1,3.80211]
["bitfinex","ETHUSD",1727345616226,0.0073659,2630.4,2629.8,5.55564556]
["bitfinex","ETHUSD",1727345616450,0.0073659,2630.4,2629.9,3.80242]
["bitfinex","ETHUSD",1727345616451,3.86884,2630.4,2629.9,3.80242]
["bitfinex","ETHUSD",1727345616659,4.7159,2630.4,2629.9,3.80242]
["bitfinex","ETHUSD",1727345617127,4.7159,2630.4,2629.8,5.55564556]
["bitfinex","ETHUSD",1727345617128,0.7739,2630.3,2629.8,3.80247]
["bitfinex","ETHUSD",1727345617314,3.80216,2630.1,2629.6,3.80277]
["bitfinex","ETHUSD",1727345617646,0.7739,2630.0,2629.6,3.80277]
["bitfinex","ETHUSD",1727345618109,0.7739,2630.0,2629.6,7.60555]
["bitfinex","ETHUSD",1727345618512,0.7739,2630.0,2629.7,3.80269]
["bitfinex","ETHUSD",1727345619156,0.7739,2630.0,2629.8,3.90695186]
["bitfinex","ETHUSD",1727345619446,0.7739,2630.0,2629.8,0.10440186]
["bitfinex","ETHUSD",1727345619751,0.7739,2630.0,2629.8,3.80256]
["bitfinex","ETHUSD",1727345619955,0.7739,2630.0,2629.9,0.10433927]
["bitfinex","ETHUSD",1727345620964,0.7739,2630.0,2629.7,3.8027]
["bitfinex","ETHUSD",1727345621255,0.7739,2630.0,2629.8,0.10440186]
["bitfinex","ETHUSD",1727345621556,0.7739,2630.0,2629.9,0.10433927]
["bitfinex","ETHUSD",1727345622060,0.7739,2630.0,2629.7,7.60525]
["bitfinex","ETHUSD",1727345622265,0.7739,2630.0,2629.9,0.10433927]
["bitfinex","ETHUSD",1727345622431,0.7739,2630.0,2629.8,3.90695186]
["bitfinex","ETHUSD",1727345622753,0.7739,2630.0,2629.9,0.10461241]
["bitfinex","ETHUSD",1727345623120,0.7739,2630.0,2629.8,3.80256]
["bitfinex","ETHUSD",1727345623327,0.7739,2630.0,2629.9,0.10461241]
["bitfinex","ETHUSD",1727345624569,0.7739,2630.0,2629.8,3.80256]
["bitfinex","ETHUSD",1727345624736,0.7739,2630.0,2629.9,0.10461241]
["bitfinex","ETHUSD",1727345626170,0.7739,2630.0,2629.7,3.80264]
["bitfinex","ETHUSD",1727345626468,0.7739,2630.0,2629.8,0.10467499]
["bitfinex","ETHUSD",1727345626970,0.7739,2630.0,2629.7,3.80264]
["bitfinex","ETHUSD",1727345627135,0.7739,2630.0,2629.9,0.10461241]
["bitfinex","ETHUSD",1727345627336,0.7739,2630.0,2629.8,0.10467499]
["bitfinex","ETHUSD",1727345627666,0.7739,2630.0,2629.6,5.55593556]
["bitfinex","ETHUSD",1727345627667,0.7739,2630.0,2629.9,0.10461241]
["bitfinex","ETHUSD",1727345627866,0.7739,2630.0,2629.7,3.80271]
["bitfinex","ETHUSD",1727345628105,0.7739,2630.0,2629.9,0.10461241]
["bitfinex","ETHUSD",1727345628302,1.23747941,2630.0,2629.8,0.10467499]
["bitfinex","ETHUSD",1727345628468,0.7739,2630.0,2629.9,0.10461241]
["bitfinex","ETHUSD",1727345628669,0.7739,2630.0,2629.7,3.80271]
["bitfinex","ETHUSD",1727345628995,0.7739,2630.0,2629.9,0.10461241]
["bitfinex","ETHUSD",1727345629202,0.7739,2630.0,2629.7,3.81267737]
["bitfinex","ETHUSD",1727345629409,0.7739,2630.0,2629.9,0.10461241]
["bitfinex","ETHUSD",1727345629590,0.7739,2630.0,2629.7,3.80264]
["bitfinex","ETHUSD",1727345629789,0.7739,2630.0,2629.9,0.10461241]
["bitfinex","ETHUSD",1727345629987,4.6359441,2630.0,2629.6,5.55600556]
["bitfinex","ETHUSD",1727345630705,4.6359441,2630.0,2629.7,0.10473758]
["bitfinex","ETHUSD",1727345641220,0.8336641,2630.0,2629.7,3.90739758]
["bitfinex","ETHUSD",1727345642819,0.8336641,2630.0,2629.7,0.10473758]
["bitfinex","ETHUSD",1727345643223,0.8336641,2630.0,2629.7,3.90743758]
["bitfinex","ETHUSD",1727345643527,4.6359441,2630.0,2629.7,0.10473758]
["bitfinex","ETHUSD",1727345644884,0.8336641,2630.0,2629.7,3.90744758]
["bitfinex","ETHUSD",1727345646905,0.8336641,2630.0,2629.7,0.10473758]
["bitfinex","ETHUSD",1727345647611,0.7739,2630.0,2629.8,1.75316556]
["bitfinex","ETHUSD",1727345647813,0.75,2630.2,2629.8,1.75316556]
["bitfinex","ETHUSD",1727345648128,0.75,2630.2,2629.9,0.10486015]
["bitfinex","ETHUSD",1727345648129,4.55202,2630.2,2629.9,0.10486015]
["bitfinex","ETHUSD",1727345649689,4.6117841,2630.2,2629.9,0.10486015]
["bitfinex","ETHUSD",1727345649992,4.6117841,2630.2,2629.8,3.80255]
["bitfinex","ETHUSD",1727345650192,4.6117841,2630.2,2630.0,0.10481663]
["bitfinex","ETHUSD",1727345650394,4.6117841,2630.2,2629.9,0.10487921]
["bitfinex","ETHUSD",1727345650663,4.6117841,2630.2,2630.1,0.10475405]
["bitfinex","ETHUSD",1727345651236,4.6117841,2630.2,2629.8,3.80255]
["bitfinex","ETHUSD",1727345651530,4.6117841,2630.2,2629.9,0.10487921]
["bitfinex","ETHUSD",1727345652748,4.6117841,2630.2,2629.7,3.80268]
["bitfinex","ETHUSD",1727345652948,4.6117841,2630.2,2630.0,0.10481663]
["bitfinex","ETHUSD",1727345653166,1.85148602,2630.2,2629.6,5.55591556]
["bitfinex","ETHUSD",1727345653378,0.8097641,2630.2,2630.1,0.10475405]
["bitfinex","ETHUSD",1727345654163,0.75,2630.2,2629.8,3.80256]
["bitfinex","ETHUSD",1727345654353,2.8060233,2630.2,2630.1,0.10475405]
["bitfinex","ETHUSD",1727345654530,3.84773922,2630.2,2629.8,3.80256]
["bitfinex","ETHUSD",1727345654735,2.8060233,2630.2,2630.1,0.10475405]
["bitfinex","ETHUSD",1727345655026,0.8097641,2630.2,2630.1,0.10475405]
["bitfinex","ETHUSD",1727345655231,0.8097641,2630.2,2629.8,7.60504]
["bitfinex","ETHUSD",1727345655232,0.8097641,2630.2,2629.9,0.40896044]
["bitfinex","ETHUSD",1727345655560,0.75,2630.2,2630.0,0.51379183]
["bitfinex","ETHUSD",1727345655742,0.75,2630.2,2630.0,0.10481663]
["bitfinex","ETHUSD",1727345656935,0.75,2630.2,2629.8,8.37147]
["bitfinex","ETHUSD",1727345657136,0.75,2630.2,2630.1,0.10475405]
["bitfinex","ETHUSD",1727345657343,0.75,2630.2,2629.8,8.37147]
["bitfinex","ETHUSD",1727345657542,0.75,2630.2,2630.1,0.10472862]
["bitfinex","ETHUSD",1727345657740,0.75,2630.2,2629.8,4.56897]
["bitfinex","ETHUSD",1727345658065,0.75,2630.2,2630.1,0.10472862]
["bitfinex","ETHUSD",1727345658265,0.75,2630.2,2629.9,0.40921128]
["bitfinex","ETHUSD",1727345658475,0.75,2630.2,2630.0,0.51406859]
["bitfinex","ETHUSD",1727345658774,0.75,2630.2,2630.0,0.1047912]
["bitfinex","ETHUSD",1727345658970,0.73996263,2630.2,2630.0,0.1047912]
["bitfinex","ETHUSD",1727345659835,4.54196263,2630.2,2630.0,0.1047912]
["bitfinex","ETHUSD",1727345660033,8.34404263,2630.2,2630.0,0.1047912]
["bitfinex","ETHUSD",1727345660236,4.54196263,2630.2,2630.0,0.1047912]
["bitfinex","ETHUSD",1727345660464,3.8618941,2630.1,2630.0,0.1047912]
["bitfinex","ETHUSD",1727345660766,5.86038884,2630.1,2630.0,0.1047912]
["bitfinex","ETHUSD",1727345660959,3.8618941,2630.1,2630.0,0.1047912]
["bitfinex","ETHUSD",1727345662068,4.6301941,2630.1,2630.0,0.1047912]
["bitfinex","ETHUSD",1727345666797,6.6287215,2630.1,2630.0,0.1047912]
["bitfinex","ETHUSD",1727345666961,6.5689574,2630.1,2630.0,0.1047912]
["bitfinex","ETHUSD",1727345667578,6.6287215,2630.1,2630.0,0.1047912]
["bitfinex","ETHUSD",1727345667777,6.5689574,2630.1,2630.0,0.1047912]
["bitfinex","ETHUSD",1727345667981,6.6287215,2630.1,2630.0,0.1047912]
["bitfinex","ETHUSD",1727345668170,6.5689574,2630.1,2630.0,0.1047912]
["bitfinex","ETHUSD",1727345668367,6.6287215,2630.1,2630.0,0.1047912]
["bitfinex","ETHUSD",1727345670077,6.56896247,2630.1,2630.0,0.1047912]
["bitfinex","ETHUSD",1727345670276,4.57043,2630.1,2630.0,0.1047912]
["bitfinex","ETHUSD",1727345670503,6.56896247,2630.1,2630.0,0.1047912]
["bitfinex","ETHUSD",1727345670700,6.62872657,2630.1,2630.0,0.1047912]
["bitfinex","ETHUSD",1727345671010,7.90564671,2630.1,2630.0,0.1047912]
["bitfinex","ETHUSD",1727345671316,7.84588261,2630.1,2630.0,0.1047912]
["bitfinex","ETHUSD",1727345673218,5.84735014,2630.1,2630.0,0.1047912]
["bitfinex","ETHUSD",1727345673415,5.90711424,2630.1,2630.0,0.1047912]
["bitfinex","ETHUSD",1727345682222,1.99803986,2630.1,2630.0,0.8899912]
["bitfinex","ETHUSD",1727345682409,0.0073659,2630.4,2630.0,6.85363379]
["bitfinex","ETHUSD",1727345682615,0.0073659,2630.4,2630.0,6.44540676]
["bitfinex","ETHUSD",1727345682821,0.0073659,2630.4,2630.3,4.57424]
["bitfinex","ETHUSD",1727345682985,0.0073659,2630.4,2630.3,4.98229776]
["bitfinex","ETHUSD",1727345683186,0.0073659,2630.4,2630.3,1.28546153]
["bitfinex","ETHUSD",1727345683498,0.0073659,2630.4,2630.3,5.08730153]
["bitfinex","ETHUSD",1727345684184,0.0073659,2630.4,2630.3,1.28546153]
["bitfinex","ETHUSD",1727345684412,0.0073659,2630.4,2630.3,5.08730153]
["bitfinex","ETHUSD",1727345685320,0.0073659,2630.4,2630.3,4.67924377]
["bitfinex","ETHUSD",1727345686711,0.0073659,2630.4,2630.3,5.086611]
["bitfinex","ETHUSD",1727345687148,0.0073659,2630.4,2630.3,4.67924377]
["bitfinex","ETHUSD",1727345687552,0.0073659,2630.4,2630.3,5.08663088]
["bitfinex","ETHUSD",1727345687752,0.0073659,2630.4,2630.3,4.67924377]
["bitfinex","ETHUSD",1727345688089,0.0073659,2630.4,2630.3,5.08650758]
["bitfinex","ETHUSD",1727345688358,0.0073659,2630.4,2630.3,4.67924377]
["bitfinex","ETHUSD",1727345692135,1.59724609,2631.1,2630.3,3.90684377]
["bitfinex","ETHUSD",1727345692338,0.0376355,2631.9,2631.1,4.56049]
["bitfinex","ETHUSD",1727345692339,0.0376355,2631.2,2631.1,4.56049]
["bitfinex","ETHUSD",1727345692762,0.0376355,2631.2,2631.1,4.66388814]
["bitfinex","ETHUSD",1727345692972,0.0376355,2631.2,2631.1,4.73989326]
["bitfinex","ETHUSD",1727345693283,0.0376355,2631.2,2631.1,6.4170537]
["bitfinex","ETHUSD",1727345693944,0.0376355,2631.2,2631.1,7.73989281]
["bitfinex","ETHUSD",1727345694148,0.0376355,2631.2,2631.1,9.4170537]
["bitfinex","ETHUSD",1727345695735,0.0376355,2631.2,2631.1,7.66388814]
["bitfinex","ETHUSD",1727345696043,0.0376355,2631.2,2631.1,9.4170537]
["bitfinex","ETHUSD",1727345702290,0.0376355,2631.2,2631.1,4.66388814]
["bitfinex","ETHUSD",1727345702494,0.8574355,2631.2,2631.1,0.10339814]
["bitfinex","ETHUSD",1727345702853,0.8574355,2631.2,2630.9,1.75316556]
["bitfinex","ETHUSD",1727345703058,0.8574355,2631.2,2631.0,0.10295923]
["bitfinex","ETHUSD",1727345703250,0.0376355,2631.2,2631.1,5.55385556]
["bitfinex","ETHUSD",1727345703457,0.0376355,2631.2,2631.1,5.65675226]
["bitfinex","ETHUSD",1727345703752,0.0376355,2631.2,2631.1,1.85606226]
["bitfinex","ETHUSD",1727345705250,0.0376355,2631.2,2631.1,0.1028967]
["bitfinex","ETHUSD",1727345705451,4.6311755,2631.2,2630.7,5.55442556]
["bitfinex","ETHUSD",1727345705652,0.0376355,2631.2,2631.1,1.75316556]
["bitfinex","ETHUSD",1727345705893,0.0376355,2631.2,2631.1,1.85606226]
["bitfinex","ETHUSD",1727345710565,0.0376355,2631.2,2631.1,0.1028967]
["bitfinex","ETHUSD",1727345710768,0.0376355,2631.2,2630.9,5.55412556]
["bitfinex","ETHUSD",1727345711007,0.0376355,2631.2,2631.1,0.1024141]
["bitfinex","ETHUSD",1727345711310,0.797,2631.1,2631.0,0.10247663]
["bitfinex","ETHUSD",1727345711470,0.797,2631.1,2630.7,3.80122]
["bitfinex","ETHUSD",1727345711471,4.59769,2631.1,2630.7,5.55438556]
["bitfinex","ETHUSD",1727345711669,4.59769,2631.1,2630.8,0.1026017]
["bitfinex","ETHUSD",1727345711891,4.59769,2631.1,2630.7,5.55438556]
["bitfinex","ETHUSD",1727345712107,4.59769,2631.1,2630.9,0.10253916]
["bitfinex","ETHUSD",1727345712312,4.59769,2631.1,2630.7,5.55438556]
["bitfinex","ETHUSD",1727345712485,4.59769,2631.1,2631.0,0.10247663]
["bitfinex","ETHUSD",1727345712679,4.59769,2631.1,2630.7,5.55438556]
["bitfinex","ETHUSD",1727345712883,4.59769,2631.1,2630.8,0.1026017]
["bitfinex","ETHUSD",1727345713095,0.797,2631.1,2630.7,9.35550556]
["bitfinex","ETHUSD",1727345713272,0.797,2631.1,2630.9,0.10253916]
["bitfinex","ETHUSD",1727345713472,0.797,2631.1,2630.7,5.55433556]
["bitfinex","ETHUSD",1727345713668,0.797,2631.1,2631.0,0.10247663]
["bitfinex","ETHUSD",1727345715924,0.0376355,2631.2,2631.0,0.10247663]
["bitfinex","ETHUSD",1727345716139,3.8382255,2631.2,2631.0,0.10247663]
["bitfinex","ETHUSD",1727345717336,4.68139005,2631.2,2631.0,0.10247663]
["bitfinex","ETHUSD",1727345718587,0.0376355,2631.2,2631.1,0.7903]
["bitfinex","ETHUSD",1727345718787,0.0376355,2631.2,2631.1,6.34415556]
["bitfinex","ETHUSD",1727345719001,0.0376355,2631.2,2631.1,6.44668393]
["bitfinex","ETHUSD",1727345719216,0.0376355,2631.2,2631.1,2.64599393]
["bitfinex","ETHUSD",1727345719414,0.0376355,2631.2,2631.1,6.44668393]
["bitfinex","ETHUSD",1727345719617,0.0376355,2631.2,2631.1,2.64599393]
["bitfinex","ETHUSD",1727345719815,0.0376355,2631.2,2631.1,5.65638393]
["bitfinex","ETHUSD",1727345721432,0.0376355,2631.2,2631.1,0.10252837]
["bitfinex","ETHUSD",1727345721635,0.8152355,2631.2,2631.1,0.10252837]
["bitfinex","ETHUSD",1727345722143,0.8152355,2631.2,2630.9,9.35503556]
["bitfinex","ETHUSD",1727345722438,0.8152355,2631.2,2631.1,0.10252837]
["bitfinex","ETHUSD",1727345722603,0.8152355,2631.2,2631.0,0.1025909]
["bitfinex","ETHUSD",1727345722927,0.8152355,2631.2,2631.1,0.10252837]
["bitfinex","ETHUSD",1727345723121,0.8152355,2631.2,2630.9,5.55406556]
["bitfinex","ETHUSD",1727345723326,0.8152355,2631.2,2631.1,0.10252837]
["bitfinex","ETHUSD",1727345723526,0.8152355,2631.2,2630.9,9.35496556]
["bitfinex","ETHUSD",1727345723752,0.8152355,2631.2,2631.1,0.10252837]
["bitfinex","ETHUSD",1727345723934,0.8152355,2631.2,2630.9,5.55412556]
["bitfinex","ETHUSD",1727345724114,0.8152355,2631.2,2631.1,0.10252837]
["bitfinex","ETHUSD",1727345724434,0.8152355,2631.2,2630.9,5.55406556]
["bitfinex","ETHUSD",1727345724637,0.8152355,2631.2,2631.1,0.10252837]
["bitfinex","ETHUSD",1727345724840,0.0376355,2631.2,2631.1,6.33405556]
["bitfinex","ETHUSD",1727345725011,0.0376355,2631.2,2631.1,6.43658393]
["bitfinex","ETHUSD",1727345731221,0.0376355,2631.2,2631.1,5.65638393]
["bitfinex","ETHUSD",1727345752553,0.0376355,2631.2,2631.1,6.06395217]
["bitfinex","ETHUSD",1727345755266,0.0376355,2631.2,2631.1,5.65638393]
["bitfinex","ETHUSD",1727345755874,0.0376355,2631.2,2631.1,6.06394628]
["bitfinex","ETHUSD",1727345758604,0.0376355,2631.2,2631.1,4.31078072]
["bitfinex","ETHUSD",1727345758895,0.0376355,2631.2,2631.1,4.31083224]
["bitfinex","ETHUSD",1727345762293,0.0376355,2631.2,2631.1,5.20304378]
["bitfinex","ETHUSD",1727345762490,0.0376355,2631.2,2631.1,4.31083224]
["bitfinex","ETHUSD",1727345762695,0.0376355,2631.2,2631.1,5.20301622]
["bitfinex","ETHUSD",1727345762894,0.0376355,2631.2,2631.1,4.31083224]
["bitfinex","ETHUSD",1727345763191,0.0376355,2631.2,2631.1,5.2030084]
["bitfinex","ETHUSD",1727345764022,4.5940755,2631.2,2631.1,0.51014224]
["bitfinex","ETHUSD",1727345764223,7.49634578,2631.2,2631.1,0.10252837]
["bitfinex","ETHUSD",1727345764405,7.49793475,2631.2,2631.1,0.10252837]
["bitfinex","ETHUSD",1727345764581,0.7559,2630.9,2630.5,3.80148]
["bitfinex","ETHUSD",1727345764914,0.7559,2630.9,2630.6,3.80139]
["bitfinex","ETHUSD",1727345765280,0.7559,2630.9,2630.7,3.8012]
["bitfinex","ETHUSD",1727345766180,4.5569,2630.9,2630.6,1.75316556]
["bitfinex","ETHUSD",1727345766699,5.21834922,2630.9,2630.6,1.75316556]
["bitfinex","ETHUSD",1727345767424,5.21834922,2630.9,2630.4,5.55483556]
["bitfinex","ETHUSD",1727345768803,0.8292,2630.8,2630.4,5.55483556]
["bitfinex","ETHUSD",1727345769004,0.8292,2630.8,2630.5,0.10049218]
["bitfinex","ETHUSD",1727345769231,3.80127,2630.7,2630.5,0.10049218]
["bitfinex","ETHUSD",1727345769590,0.7541,2630.6,2630.5,0.10049218]
["bitfinex","ETHUSD",1727345769824,0.7541,2630.6,2629.7,8.63735708]
["bitfinex","ETHUSD",1727345769825,0.7541,2630.3,2629.7,9.19316556]
["bitfinex","ETHUSD",1727345770135,4.55603,2630.3,2629.7,1.75316556]
["bitfinex","ETHUSD",1727345770289,3.802,2630.2,2629.7,1.75316556]
["bitfinex","ETHUSD",1727345770625,3.802,2630.2,2629.8,3.80256]
["bitfinex","ETHUSD",1727345770813,0.7541,2630.3,2629.8,3.80256]
["bitfinex","ETHUSD",1727345771017,4.55595,2630.3,2629.9,1.75316556]
["bitfinex","ETHUSD",1727345771358,0.7541,2630.3,2629.9,5.55557556]
["bitfinex","ETHUSD",1727345772595,4.55601,2630.3,2629.9,1.75316556]
["bitfinex","ETHUSD",1727345772835,3.80202,2630.2,2629.9,1.75316556]
["bitfinex","ETHUSD",1727345773039,0.7541,2630.3,2629.9,1.75316556]
["bitfinex","ETHUSD",1727345773205,0.7923,2630.7,2630.2,1.75316556]
["bitfinex","ETHUSD",1727345773410,0.7923,2630.7,2630.5,1.75316556]
["bitfinex","ETHUSD",1727345773610,0.7923,2630.9,2630.5,5.55459556]
["bitfinex","ETHUSD",1727345774195,4.5933,2630.9,2630.5,5.55459556]
["bitfinex","ETHUSD",1727345774423,4.5933,2630.9,2630.5,1.75316556]
["bitfinex","ETHUSD",1727345774607,0.7786,2630.8,2629.8,11.2723]
["bitfinex","ETHUSD",1727345774946,0.7786,2630.8,2630.3,3.80182]
["bitfinex","ETHUSD",1727345775323,4.5798,2630.8,2630.3,3.80182]
["bitfinex","ETHUSD",1727345775908,3.80127,2630.7,2630.3,3.80182]
["bitfinex","ETHUSD",1727345778011,3.80127,2630.7,2630.2,4.63417]
["bitfinex","ETHUSD",1727345778395,3.80127,2630.7,2630.2,8.43609]
["bitfinex","ETHUSD",1727345778566,3.80127,2630.7,2630.2,4.63417]
["bitfinex","ETHUSD",1727345778846,3.80127,2630.7,2630.2,8.43609]
["bitfinex","ETHUSD",1727345779045,3.80127,2630.7,2630.3,0.00573106]
["bitfinex","ETHUSD",1727345779236,3.80127,2630.7,2630.3,3.80756106]
["bitfinex","ETHUSD",1727345779433,3.80127,2630.7,2630.3,0.00573106]
["bitfinex","ETHUSD",1727345781353,3.80127,2630.7,2630.3,3.80757106]
["bitfinex","ETHUSD",1727345782165,7.60265,2630.7,2630.3,0.00573106]
["bitfinex","ETHUSD",1727345782469,3.80127,2630.7,2630.3,3.80750106]
["bitfinex","ETHUSD",1727345783327,4.639364,2630.7,2630.3,3.80750106]
["bitfinex","ETHUSD",1727345783529,4.639364,2630.7,2630.3,0.00573106]
["bitfinex","ETHUSD",1727345784037,4.639414,2630.7,2630.4,0.09755577]
["bitfinex","ETHUSD",1727345784262,3.80132,2630.7,2630.4,0.09755577]
["bitfinex","ETHUSD",1727345784467,0.7786,2630.8,2630.4,0.09755577]
["bitfinex","ETHUSD",1727345784763,4.57979,2630.8,2630.4,0.92815577]
["bitfinex","ETHUSD",1727345785329,3.80128,2630.7,2630.4,0.92815577]
["bitfinex","ETHUSD",1727345785565,3.80119,2630.8,2630.4,0.92815577]
["bitfinex","ETHUSD",1727345785937,4.639986,2630.8,2630.4,0.92815577]
["bitfinex","ETHUSD",1727345786304,4.639986,2630.8,2630.4,3.89924577]
["bitfinex","ETHUSD",1727345786458,3.80098,2630.9,2630.5,3.80148]
["bitfinex","ETHUSD",1727345786661,4.58656,2631.0,2630.5,7.60294]
["bitfinex","ETHUSD",1727345786985,4.58656,2631.0,2630.6,0.09743067]
["bitfinex","ETHUSD",1727345787140,5.42905955,2631.0,2630.6,0.09743067]
["bitfinex","ETHUSD",1727345787854,3.80105,2630.9,2630.6,0.09743067]
["bitfinex","ETHUSD",1727345789393,3.80105,2630.9,2630.7,0.09736812]
["bitfinex","ETHUSD",1727345789755,3.80105,2630.9,2630.8,0.09730558]
["bitfinex","ETHUSD",1727345789945,3.80105,2630.9,2630.5,3.80155]
["bitfinex","ETHUSD",1727345790585,3.80105,2630.9,2630.6,0.09743067]
["bitfinex","ETHUSD",1727345791080,4.72406096,2630.9,2630.6,0.09743067]
["bitfinex","ETHUSD",1727345791287,3.80126,2630.7,2630.6,0.09743067]
["bitfinex","ETHUSD",1727345791445,3.80126,2630.7,2630.3,0.00573106]
["bitfinex","ETHUSD",1727345791781,3.80126,2630.7,2630.3,3.80755106]
["bitfinex","ETHUSD",1727345791968,4.62264,2630.8,2630.4,3.89918577]
["bitfinex","ETHUSD",1727345792766,0.8215,2630.8,2630.4,3.89918577]
["bitfinex","ETHUSD",1727345792985,0.8215,2630.8,2630.4,3.89916577]
["bitfinex","ETHUSD",1727345793357,4.6227,2630.8,2630.4,3.89916577]
["bitfinex","ETHUSD",1727345793777,0.8215,2630.8,2630.4,7.70074577]
["bitfinex","ETHUSD",1727345794084,0.8215,2630.8,2630.4,7.70076577]
["bitfinex","ETHUSD",1727345794488,0.8215,2630.8,2630.4,3.89913577]
["bitfinex","ETHUSD",1727345794681,0.8215,2630.8,2630.5,3.80154]
["bitfinex","ETHUSD",1727345795057,0.8215,2630.8,2630.6,0.0973608]
["bitfinex","ETHUSD",1727345795844,3.80104,2630.9,2630.6,0.0973608]
["bitfinex","ETHUSD",1727345796047,4.56720041,2630.9,2630.6,0.0973608]
["bitfinex","ETHUSD",1727345797201,4.56720041,2630.9,2630.5,3.80155]
["bitfinex","ETHUSD",1727345797405,3.80104,2630.9,2630.7,0.09729825]
["bitfinex","ETHUSD",1727345797577,3.80104,2630.9,2630.5,3.80155]
["bitfinex","ETHUSD",1727345798094,3.80104,2630.9,2630.6,0.0973608]
["bitfinex","ETHUSD",1727345798408,0.8107641,2631.0,2630.6,0.0973608]
["bitfinex","ETHUSD",1727345798409,0.751,2631.0,2630.6,3.8987008]
["bitfinex","ETHUSD",1727345798576,4.55194,2631.0,2630.6,0.9259608]
["bitfinex","ETHUSD",1727345798977,4.55194,2631.0,2630.6,4.7273408]
["bitfinex","ETHUSD",1727345802981,3.80099,2630.9,2630.6,0.9259608]
["bitfinex","ETHUSD",1727345803177,3.80099,2630.9,2630.6,0.0973608]
["bitfinex","ETHUSD",1727345803381,0.7875,2630.8,2630.6,0.0973608]
["bitfinex","ETHUSD",1727345803579,4.5887,2630.8,2630.4,3.80168]
["bitfinex","ETHUSD",1727345803804,4.5887,2630.8,2630.5,0.09740432]
["bitfinex","ETHUSD",1727345804523,0.7875,2630.8,2630.5,3.89893432]
["bitfinex","ETHUSD",1727345804918,3.80099,2630.9,2630.5,1.84899765]
["bitfinex","ETHUSD",1727345805117,3.80099,2630.9,2630.5,5.65047765]
["bitfinex","ETHUSD",1727345805953,4.58943,2631.0,2630.6,4.57031]
["bitfinex","ETHUSD",1727345806233,4.58943,2631.0,2630.6,8.37162]
["bitfinex","ETHUSD",1727345806434,3.8605341,2631.1,2630.7,0.09727922]
["bitfinex","ETHUSD",1727345806582,4.25032906,2631.1,2630.7,0.09727922]
["bitfinex","ETHUSD",1727345808219,3.80085,2631.0,2630.7,0.09727922]
["bitfinex","ETHUSD",1727345808921,3.80085,2631.0,2630.7,0.08726499]
["bitfinex","ETHUSD",1727345809081,4.68706505,2631.0,2630.7,0.08726499]
["bitfinex","ETHUSD",1727345810081,3.80101,2630.9,2630.7,0.08726499]
["bitfinex","ETHUSD",1727345810702,4.68707505,2631.0,2630.7,0.08726499]
["bitfinex","ETHUSD",1727345810921,3.80086,2631.0,2630.7,0.08726499]
["bitfinex","ETHUSD",1727345811827,0.44955906,2631.1,2630.7,0.08726499]
["bitfinex","ETHUSD",1727345811828,4.19050496,2631.1,2630.7,0.08726499]
["bitfinex","ETHUSD",1727345813330,4.25026906,2631.1,2630.7,0.08726499]
["bitfinex","ETHUSD",1727345813624,3.80085,2631.0,2630.7,0.08726499]
["bitfinex","ETHUSD",1727345813826,4.89270159,2631.0,2630.7,0.08726499]
["bitfinex","ETHUSD",1727345814231,1.09185159,2631.0,2630.7,0.08726499]
["bitfinex","ETHUSD",1727345814423,4.89269159,2631.0,2630.7,0.08726499]
["bitfinex","ETHUSD",1727345815028,0.0376355,2631.2,2631.0,0.8198]
["bitfinex","ETHUSD",1727345815232,0.0376355,2631.2,2631.1,0.09666351]
["bitfinex","ETHUSD",1727345819795,3.8381755,2631.2,2631.1,0.09666351]
["bitfinex","ETHUSD",1727345819996,3.8381755,2631.2,2630.9,1.75159333]
["bitfinex","ETHUSD",1727345819997,4.80173,2631.2,2630.9,1.75159333]
["bitfinex","ETHUSD",1727345820310,0.0376355,2631.2,2631.0,0.09642122]
["bitfinex","ETHUSD",1727345821220,3.8381855,2631.2,2631.0,0.09642122]
["bitfinex","ETHUSD",1727345821522,0.0376355,2631.2,2631.0,0.09642122]
["bitfinex","ETHUSD",1727345821674,3.8382355,2631.2,2631.0,0.09642122]
["bitfinex","ETHUSD",1727345825521,7.6388955,2631.2,2631.0,0.09642122]
["bitfinex","ETHUSD",1727345825728,3.8382355,2631.2,2631.0,0.09642122]
["bitfinex","ETHUSD",1727345826031,4.80173066,2631.2,2631.0,0.09642122]
["bitfinex","ETHUSD",1727345826532,4.80173066,2631.2,2631.1,0.096092]
["bitfinex","ETHUSD",1727345826912,4.80173066,2631.2,2630.8,4.5874]
["bitfinex","ETHUSD",1727345827119,4.80173066,2631.2,2631.1,0.096092]
["bitfinex","ETHUSD",1727345827120,3.8382355,2631.2,2631.1,0.096092]
["bitfinex","ETHUSD",1727345827322,3.8382355,2631.2,2630.8,4.5874]
["bitfinex","ETHUSD",1727345827525,3.8382355,2631.2,2631.1,0.096092]
["bitfinex","ETHUSD",1727345827821,3.8382355,2631.2,2630.8,4.5874]
["bitfinex","ETHUSD",1727345828207,3.8382355,2631.2,2630.9,0.09621706]
["bitfinex","ETHUSD",1727345828410,0.0376355,2631.2,2630.9,5.64755947]
["bitfinex","ETHUSD",1727345829428,0.0376355,2631.2,2630.9,1.84666947]
["bitfinex","ETHUSD",1727345829816,0.0376355,2631.2,2630.9,5.64761947]
["bitfinex","ETHUSD",1727345830334,0.0376355,2631.2,2631.1,1.75159333]
["bitfinex","ETHUSD",1727345830505,0.0376355,2631.2,2630.9,0.09507614]
["bitfinex","ETHUSD",1727345830506,0.0376355,2631.2,2630.9,3.89604614]
["bitfinex","ETHUSD",1727345830702,0.0376355,2631.2,2631.1,0.09605397]
["bitfinex","ETHUSD",1727345830904,0.0376355,2631.2,2630.9,3.80097]
["bitfinex","ETHUSD",1727345830905,0.0376355,2631.2,2631.0,0.0961165]
["bitfinex","ETHUSD",1727345831136,0.0376355,2631.2,2631.1,0.09605397]
["bitfinex","ETHUSD",1727345831639,0.0376355,2631.2,2630.8,6.31344333]
["bitfinex","ETHUSD",1727345831640,0.0376355,2631.2,2630.9,3.80095]
["bitfinex","ETHUSD",1727345831951,0.0376355,2631.2,2631.0,0.0961165]
["bitfinex","ETHUSD",1727345833027,0.0376355,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1727345833198,0.0376355,2631.2,2631.1,4.65824397]
["bitfinex","ETHUSD",1727345834038,0.0376355,2631.2,2631.1,4.7342486]
["bitfinex","ETHUSD",1727345834932,0.0376355,2631.2,2631.1,8.62698173]
["bitfinex","ETHUSD",1727345835232,0.0376355,2631.2,2631.1,7.65824397]
["bitfinex","ETHUSD",1727345835456,0.0376355,2631.2,2631.1,7.73424314]
["bitfinex","ETHUSD",1727345839078,0.0376355,2631.2,2631.1,8.6257627]
["bitfinex","ETHUSD",1727345839283,0.0376355,2631.2,2631.1,7.65824397]
["bitfinex","ETHUSD",1727345839449,0.0376355,2631.2,2631.1,7.73423549]
["bitfinex","ETHUSD",1727345841983,0.8176355,2631.9,2631.3,3.8253]
["bitfinex","ETHUSD",1727345842280,0.8176355,2631.9,2631.6,3.7999]
["bitfinex","ETHUSD",1727345842482,0.8176355,2631.9,2631.7,0.09508227]
["bitfinex","ETHUSD",1727345843971,0.0376355,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1727345844339,0.0376355,2631.9,2631.8,3.97068979]
["bitfinex","ETHUSD",1727345844544,0.0376355,2631.9,2631.8,3.89469978]
["bitfinex","ETHUSD",1727345847905,0.0376355,2631.9,2631.8,0.09501978]
["bitfinex","ETHUSD",1727345848199,0.0376355,2631.9,2631.6,5.55146333]
["bitfinex","ETHUSD",1727345848374,0.0376355,2631.9,2631.8,0.09446132]
["bitfinex","ETHUSD",1727345848899,0.0376355,2631.9,2631.6,5.55146333]
["bitfinex","ETHUSD",1727345849102,0.0376355,2631.9,2631.7,0.09458727]
["bitfinex","ETHUSD",1727345850200,0.7626,2631.8,2631.7,0.09458727]
["bitfinex","ETHUSD",1727345853304,0.0376355,2631.9,2631.7,0.09458727]
["bitfinex","ETHUSD",1727345853464,0.0376355,2631.9,2631.7,3.89434727]
["bitfinex","ETHUSD",1727345853890,0.0376355,2631.9,2631.8,1.75159333]
["bitfinex","ETHUSD",1727345854084,0.0376355,2631.9,2631.8,5.64262878]
["bitfinex","ETHUSD",1727345854903,0.0376355,2631.9,2631.8,6.44632878]
["bitfinex","ETHUSD",1727345855102,0.0376355,2631.9,2631.8,6.52231352]
["bitfinex","ETHUSD",1727345860348,0.0376355,2631.9,2631.8,5.71861352]
["bitfinex","ETHUSD",1727345860635,0.0376355,2631.9,2631.8,5.64262878]
["bitfinex","ETHUSD",1727345867084,0.0376355,2631.9,2631.8,5.71861351]
["bitfinex","ETHUSD",1727345871439,0.0376355,2631.9,2631.8,5.64262878]
["bitfinex","ETHUSD",1727345872054,0.0376355,2631.9,2631.8,5.71861338]
["bitfinex","ETHUSD",1727345884519,0.0376355,2631.9,2631.8,6.53287438]
["bitfinex","ETHUSD",1727345887696,0.0376355,2631.9,2631.8,7.31487438]
["bitfinex","ETHUSD",1727345888683,0.0376355,2631.9,2631.8,7.72214169]
["bitfinex","ETHUSD",1727345888886,0.0376355,2631.9,2631.8,8.54071646]
["bitfinex","ETHUSD",1727345889122,0.0376355,2631.9,2631.8,10.64615709]
["bitfinex","ETHUSD",1727345889326,0.0376355,2631.9,2631.8,14.14325067]
["bitfinex","ETHUSD",1727345889533,0.0376355,2631.9,2631.8,14.1392341]
["bitfinex","ETHUSD",1727345889886,0.0376355,2631.9,2631.8,14.13919933]
["bitfinex","ETHUSD",1727345890311,0.0376355,2631.9,2631.8,13.34501262]
["bitfinex","ETHUSD",1727345890516,0.0376355,2631.9,2631.8,14.13901025]
["bitfinex","ETHUSD",1727345891107,0.0376355,2631.9,2631.8,13.34501262]
["bitfinex","ETHUSD",1727345891343,0.0376355,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1727345891548,0.0376355,2632.7,2632.6,9.87504]
["bitfinex","ETHUSD",1727345891715,0.0376355,2632.7,2632.6,8.64037269]
["bitfinex","ETHUSD",1727345892058,0.0376355,2632.7,2632.6,9.04706301]
["bitfinex","ETHUSD",1727345892360,0.0376355,2632.7,2632.6,7.29546968]
["bitfinex","ETHUSD",1727345892651,0.0376355,2632.7,2632.6,9.04706301]
["bitfinex","ETHUSD",1727345894716,0.0376355,2632.7,2632.6,8.64037269]
["bitfinex","ETHUSD",1727345894913,0.0376355,2632.7,2632.6,9.04654205]
["bitfinex","ETHUSD",1727345895317,0.0376355,2632.7,2632.6,8.64037269]
["bitfinex","ETHUSD",1727345895822,0.0376355,2632.7,2632.6,9.04654968]
["bitfinex","ETHUSD",1727345896164,0.0376355,2632.7,2632.6,8.64037269]
["bitfinex","ETHUSD",1727345896876,0.0376355,2632.7,2632.6,0.09025936]
["bitfinex","ETHUSD",1727345897166,0.8139355,2632.7,2632.3,1.75159333]
["bitfinex","ETHUSD",1727345897334,0.8139355,2632.7,2632.6,0.08703264]
["bitfinex","ETHUSD",1727345897535,0.8139355,2632.7,2632.3,1.75159333]
["bitfinex","ETHUSD",1727345897536,4.6123155,2632.7,2632.3,1.75159333]
["bitfinex","ETHUSD",1727345897753,4.6123155,2632.7,2632.4,0.08715756]
["bitfinex","ETHUSD",1727345897754,3.79859,2632.6,2632.4,0.08715756]
["bitfinex","ETHUSD",1727345898050,3.79859,2632.6,2632.3,1.75159333]
["bitfinex","ETHUSD",1727345898051,0.8329,2632.6,2632.3,1.75159333]
["bitfinex","ETHUSD",1727345898263,0.8329,2632.6,2632.5,0.0870951]
["bitfinex","ETHUSD",1727345898465,0.8329,2632.6,2632.5,1.75159333]
["bitfinex","ETHUSD",1727345898794,0.8329,2632.6,2632.5,1.83868843]
["bitfinex","ETHUSD",1727345899922,0.0376355,2632.7,2632.5,1.83868843]
["bitfinex","ETHUSD",1727345900565,0.0376355,2632.7,2632.5,0.0870951]
["bitfinex","ETHUSD",1727345905043,0.7919,2632.6,2632.5,0.0870951]
["bitfinex","ETHUSD",1727345905945,5.43304455,2632.6,2632.5,0.0870951]
["bitfinex","ETHUSD",1727345906149,5.43304455,2632.6,2632.4,0.00260362]
["bitfinex","ETHUSD",1727345906150,3.79867,2632.5,2632.4,0.00260362]
["bitfinex","ETHUSD",1727345906484,4.59057,2632.5,2632.4,0.00260362]
["bitfinex","ETHUSD",1727345906683,4.59057,2632.5,2632.4,0.08965334]
["bitfinex","ETHUSD",1727345906857,5.43324255,2632.5,2632.4,0.00260362]
["bitfinex","ETHUSD",1727345909186,5.43324255,2632.5,2632.4,0.08965334]
["bitfinex","ETHUSD",1727345909386,5.43324255,2632.5,2632.4,0.00260362]
["bitfinex","ETHUSD",1727345909543,5.43324255,2632.5,2632.4,0.08965334]
["bitfinex","ETHUSD",1727345910362,5.49300665,2632.5,2632.4,0.08965334]
["bitfinex","ETHUSD",1727345910567,8.03453793,2632.5,2632.4,0.00260362]
["bitfinex","ETHUSD",1727345910815,7.97477383,2632.5,2632.4,0.00260362]
["bitfinex","ETHUSD",1727345911326,5.98324255,2632.5,2632.4,0.00260362]
["bitfinex","ETHUSD",1727345911470,5.43324255,2632.5,2632.4,0.00260362]
["bitfinex","ETHUSD",1727345911664,5.43324255,2632.5,2632.4,0.08965334]
["bitfinex","ETHUSD",1727345912567,4.59057,2632.5,2632.4,0.08965334]
["bitfinex","ETHUSD",1727345912809,3.79852,2632.6,2632.4,0.08965334]
["bitfinex","ETHUSD",1727345914309,3.79867,2632.5,2632.4,0.08965334]
["bitfinex","ETHUSD",1727345915208,3.79852,2632.6,2632.4,0.08965334]
["bitfinex","ETHUSD",1727345915818,3.79867,2632.5,2632.4,0.08965334]
["bitfinex","ETHUSD",1727345916315,0.0376355,2632.7,2632.5,0.8298]
["bitfinex","ETHUSD",1727345916483,0.0376355,2632.7,2632.6,1.75159333]
["bitfinex","ETHUSD",1727345917011,0.0376355,2632.7,2632.6,5.63719033]
["bitfinex","ETHUSD",1727345917310,0.0376355,2632.7,2632.6,5.71314699]
["bitfinex","ETHUSD",1727345920785,0.0376355,2632.7,2632.6,9.50164699]
["bitfinex","ETHUSD",1727345920987,0.0376355,2632.7,2632.6,9.42569033]
["bitfinex","ETHUSD",1727345922257,3.8348655,2633.5,2632.6,5.62717033]
["bitfinex","ETHUSD",1727345922258,0.0376355,2633.5,2632.6,5.62717033]
["bitfinex","ETHUSD",1727345922578,0.0376355,2634.3,2633.5,6.79714]
["bitfinex","ETHUSD",1727345922736,0.0376355,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1727345923063,0.0376355,2634.3,2634.2,9.11826532]
["bitfinex","ETHUSD",1727345923239,0.0376355,2634.3,2634.2,7.68574017]
["bitfinex","ETHUSD",1727345923457,0.0376355,2634.3,2634.2,9.4373335]
["bitfinex","ETHUSD",1727345923765,3.8913396,2635.8,2635.2,0.1966]
["bitfinex","ETHUSD",1727345923766,0.0376355,2635.8,2635.2,0.1966]
["bitfinex","ETHUSD",1727345923960,0.0376355,2635.8,2635.7,6.99065]
["bitfinex","ETHUSD",1727345924168,0.0376355,2635.8,2635.7,7.06478242]
["bitfinex","ETHUSD",1727345924307,0.0376355,2635.8,2635.7,11.11289335]
["bitfinex","ETHUSD",1727345924507,0.0376355,2635.8,2635.7,7.06478242]
["bitfinex","ETHUSD",1727345924752,0.0376355,2635.8,2635.7,11.11289335]
["bitfinex","ETHUSD",1727345924916,50.5,2636.5,2636.0,3.79359]
["bitfinex","ETHUSD",1727345925248,0.0185354,2636.5,2636.3,3.79314]
["bitfinex","ETHUSD",1727345925418,0.0185354,2636.5,2636.4,3.0]
["bitfinex","ETHUSD",1727345925622,0.0185354,2636.5,2636.0,3.79356]
["bitfinex","ETHUSD",1727345925623,50.5,2636.4,2635.9,7.84186093]
["bitfinex","ETHUSD",1727345925877,50.5,2636.4,2635.9,3.79376]
["bitfinex","ETHUSD",1727345926150,0.0185354,2636.5,2635.9,3.79376]
["bitfinex","ETHUSD",1727345927036,0.0185354,2636.5,2635.6,3.79409]
["bitfinex","ETHUSD",1727345927360,0.7975,2636.4,2635.4,3.0]
["bitfinex","ETHUSD",1727345927514,3.8529541,2636.3,2635.1,3.79478]
["bitfinex","ETHUSD",1727345927713,0.46504541,2636.2,2635.2,3.79475]
["bitfinex","ETHUSD",1727345927908,0.48358081,2636.2,2635.2,3.79475]
["bitfinex","ETHUSD",1727345928227,0.48358081,2636.2,2635.3,3.7946]
["bitfinex","ETHUSD",1727345928734,0.48358081,2636.2,2635.0,4.55077]
["bitfinex","ETHUSD",1727345928735,0.54426894,2636.0,2635.0,3.79497]
["bitfinex","ETHUSD",1727345928996,0.8154,2635.8,2635.0,3.79497]
["bitfinex","ETHUSD",1727345929345,0.0597641,2635.7,2635.0,3.79497]
["bitfinex","ETHUSD",1727345929756,0.0597641,2635.7,2634.1,0.7956]
["bitfinex","ETHUSD",1727345930004,0.0597641,2635.7,2634.6,3.79561]
["bitfinex","ETHUSD",1727345930005,3.79433,2635.6,2634.6,3.79561]
["bitfinex","ETHUSD",1727345930161,3.79433,2635.6,2634.7,0.07590195]
["bitfinex","ETHUSD",1727345930162,0.68540941,2635.5,2634.7,0.07590195]
["bitfinex","ETHUSD",1727345930348,0.0597641,2635.7,2634.9,3.79519]
["bitfinex","ETHUSD",1727345930549,3.8538141,2635.7,2634.7,3.79542]
["bitfinex","ETHUSD",1727345930973,0.0597641,2635.7,2634.7,3.79542]
["bitfinex","ETHUSD",1727345931290,3.0597641,2635.7,2634.8,3.79534]
["bitfinex","ETHUSD",1727345931507,3.44728051,2635.7,2634.8,3.79534]
["bitfinex","ETHUSD",1727345932052,3.44728051,2635.7,2634.9,3.79517]
["bitfinex","ETHUSD",1727345932349,0.55,2635.6,2634.1,0.7956]
["bitfinex","ETHUSD",1727345932649,0.0597641,2635.5,2634.2,0.07590196]
["bitfinex","ETHUSD",1727345932995,0.0597641,2635.7,2634.4,3.0]
["bitfinex","ETHUSD",1727345933287,0.44728051,2635.7,2634.8,3.79526]
["bitfinex","ETHUSD",1727345933474,0.44728051,2635.7,2634.8,3.87115448]
["bitfinex","ETHUSD",1727345933674,4.24135051,2635.7,2634.8,3.87115448]
["bitfinex","ETHUSD",1727345933853,0.44728051,2635.7,2634.9,3.79516]
["bitfinex","ETHUSD",1727345934057,0.8154,2635.8,2635.0,0.07589443]
["bitfinex","ETHUSD",1727345934263,4.60933,2635.8,2635.0,3.87095443]
["bitfinex","ETHUSD",1727345934474,0.8154,2635.8,2635.1,0.0675871]
["bitfinex","ETHUSD",1727345934986,4.60944,2635.8,2634.9,3.87106897]
["bitfinex","ETHUSD",1727345935208,0.8154,2635.8,2635.2,0.06752476]
["bitfinex","ETHUSD",1727345935488,0.8154,2635.8,2635.0,0.8205]
["bitfinex","ETHUSD",1727345935693,0.8154,2635.8,2635.3,0.06746243]
["bitfinex","ETHUSD",1727345935877,1.28414795,2635.8,2635.1,0.07588695]
["bitfinex","ETHUSD",1727345936074,1.28414795,2635.8,2635.4,0.06740011]
["bitfinex","ETHUSD",1727345936274,1.28414795,2635.8,2634.8,3.0]
["bitfinex","ETHUSD",1727345936275,0.0597641,2635.7,2634.8,3.0]
["bitfinex","ETHUSD",1727345936539,3.7942,2635.6,2635.5,0.06733779]
["bitfinex","ETHUSD",1727345936722,4.85801121,2635.6,2634.9,3.79518]
["bitfinex","ETHUSD",1727345936896,4.85801121,2635.6,2635.5,0.06733779]
["bitfinex","ETHUSD",1727345936897,0.51381121,2635.6,2635.5,0.06733779]
["bitfinex","ETHUSD",1727345937096,3.79406,2635.7,2635.0,3.79504]
["bitfinex","ETHUSD",1727345937328,3.7942,2635.6,2635.0,3.79504]
["bitfinex","ETHUSD",1727345937530,3.7942,2635.6,2635.1,0.0675871]
["bitfinex","ETHUSD",1727345937711,4.6690741,2635.8,2635.1,3.8624071]
["bitfinex","ETHUSD",1727345938237,4.26097741,2635.7,2635.1,0.0675871]
["bitfinex","ETHUSD",1727345938418,4.32074151,2635.7,2635.1,0.0675871]
["bitfinex","ETHUSD",1727345938734,4.26097741,2635.7,2635.1,0.0675871]
["bitfinex","ETHUSD",1727345938931,4.32074151,2635.7,2635.1,0.0675871]
["bitfinex","ETHUSD",1727345939110,0.89300515,2635.6,2635.1,0.0675871]
["bitfinex","ETHUSD",1727345939315,3.79415,2635.7,2635.1,0.0675871]
["bitfinex","ETHUSD",1727345940867,3.79453,2635.4,2635.1,0.0675871]
["bitfinex","ETHUSD",1727345941349,3.79453,2635.4,2635.2,0.0680553]
["bitfinex","ETHUSD",1727345941553,0.758883,2635.4,2634.8,3.79523]
["bitfinex","ETHUSD",1727345941766,4.553453,2635.4,2634.9,0.06824231]
["bitfinex","ETHUSD",1727345941969,3.79473,2635.3,2634.9,0.06824231]
["bitfinex","ETHUSD",1727345942121,1.6325183,2635.2,2634.6,3.79555]
["bitfinex","ETHUSD",1727345942454,0.7977,2635.2,2634.8,3.7953]
["bitfinex","ETHUSD",1727345942800,0.7977,2635.5,2635.1,3.79479]
["bitfinex","ETHUSD",1727345943072,4.6218941,2635.8,2635.3,3.79461]
["bitfinex","ETHUSD",1727345943222,0.679393,2635.7,2635.3,3.79461]
["bitfinex","ETHUSD",1727345943420,0.679393,2635.7,2635.4,0.06793064]
["bitfinex","ETHUSD",1727345943918,0.679393,2635.7,2635.2,3.79466]
["bitfinex","ETHUSD",1727345944120,0.8279641,2635.8,2635.5,0.06786833]
["bitfinex","ETHUSD",1727345944121,0.7682,2635.8,2635.5,0.06786833]
["bitfinex","ETHUSD",1727345944320,0.0185354,2636.0,2635.7,3.79396]
["bitfinex","ETHUSD",1727345944523,0.0185354,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1727345944965,0.7867,2636.5,2636.2,3.79327]
["bitfinex","ETHUSD",1727345945320,4.6809441,2636.9,2636.3,3.86055995]
["bitfinex","ETHUSD",1727345945527,5.011811,2636.9,2636.3,3.86047995]
["bitfinex","ETHUSD",1727345945757,5.0715751,2636.9,2636.3,3.86046995]
["bitfinex","ETHUSD",1727345945941,5.011811,2636.9,2636.3,3.86046995]
["bitfinex","ETHUSD",1727345946140,4.6729131,2636.8,2636.3,0.06736995]
["bitfinex","ETHUSD",1727345946325,3.7928,2636.6,2636.1,3.79344]
["bitfinex","ETHUSD",1727345946670,5.011871,2636.9,2636.2,3.79322]
["bitfinex","ETHUSD",1727345946874,3.79287,2636.6,2636.2,0.06743223]
["bitfinex","ETHUSD",1727345947226,3.79287,2636.6,2636.0,3.79352]
["bitfinex","ETHUSD",1727345947424,3.79287,2636.6,2636.3,0.06719944]
["bitfinex","ETHUSD",1727345947633,3.79287,2636.6,2636.0,3.79352]
["bitfinex","ETHUSD",1727345947857,3.79287,2636.6,2636.4,0.06713717]
["bitfinex","ETHUSD",1727345948059,0.76451741,2636.6,2636.4,0.06713717]
["bitfinex","ETHUSD",1727345948286,0.76451741,2636.6,2636.1,7.58677]
["bitfinex","ETHUSD",1727345948487,4.55727741,2636.6,2636.5,0.06709384]
["bitfinex","ETHUSD",1727345948787,4.55727741,2636.6,2636.5,0.06652541]
["bitfinex","ETHUSD",1727345948992,3.79317,2636.4,2635.8,4.58053]
["bitfinex","ETHUSD",1727345949284,3.79314,2636.4,2635.9,0.06689911]
["bitfinex","ETHUSD",1727345949482,3.79323,2636.3,2635.9,0.06689911]
["bitfinex","ETHUSD",1727345949894,3.79362,2636.0,2635.9,0.06689911]
["bitfinex","ETHUSD",1727345950057,4.62089,2636.1,2635.9,0.06689911]
["bitfinex","ETHUSD",1727345950254,4.62089,2636.1,2635.4,3.79442]
["bitfinex","ETHUSD",1727345950886,3.79379,2635.9,2635.3,3.79462]
["bitfinex","ETHUSD",1727345951086,3.79394,2635.8,2635.3,3.79462]
["bitfinex","ETHUSD",1727345951649,7.58768,2635.9,2635.4,3.79445]
["bitfinex","ETHUSD",1727345951858,3.79379,2635.9,2635.2,7.58938]
["bitfinex","ETHUSD",1727345952089,3.79393,2635.8,2635.2,7.58938]
["bitfinex","ETHUSD",1727345952325,3.79427,2635.6,2634.9,9.21381074]
["bitfinex","ETHUSD",1727345952447,3.79427,2635.6,2635.1,3.79491]
["bitfinex","ETHUSD",1727345952652,3.79427,2635.6,2635.1,7.58974]
["bitfinex","ETHUSD",1727345953089,3.79427,2635.6,2635.0,3.79495]
["bitfinex","ETHUSD",1727345953297,3.79436,2635.5,2635.0,3.79506]
["bitfinex","ETHUSD",1727345953459,3.79427,2635.6,2635.0,3.79506]
["bitfinex","ETHUSD",1727345953665,3.79427,2635.6,2635.1,3.79489]
["bitfinex","ETHUSD",1727345954590,3.79427,2635.6,2634.9,13.00904074]
["bitfinex","ETHUSD",1727345954755,3.79441,2635.5,2634.9,9.21385074]
["bitfinex","ETHUSD",1727345954949,3.79427,2635.6,2634.9,9.21385074]
["bitfinex","ETHUSD",1727345955196,3.79449,2635.4,2634.9,4.56032]
["bitfinex","ETHUSD",1727345955412,3.79449,2635.4,2634.9,4.63621097]
["bitfinex","ETHUSD",1727345955707,3.79436,2635.5,2634.9,4.63621097]
["bitfinex","ETHUSD",1727345956002,3.79435,2635.5,2635.0,3.79506]
["bitfinex","ETHUSD",1727345956206,4.17967341,2635.6,2635.1,3.7949]
["bitfinex","ETHUSD",1727345956704,3.79434,2635.5,2635.0,7.66593085]
["bitfinex","ETHUSD",1727345956920,3.79442,2635.5,2635.0,0.07589085]
["bitfinex","ETHUSD",1727345957205,4.17967341,2635.6,2635.0,7.58988]
["bitfinex","ETHUSD",1727345957206,7.97399341,2635.6,2635.0,7.58988]
["bitfinex","ETHUSD",1727345957404,4.17967341,2635.6,2635.1,3.79485]
["bitfinex","ETHUSD",1727345957969,4.3021279,2635.9,2635.0,0.07589085]
["bitfinex","ETHUSD",1727345958165,3.79373,2636.0,2635.0,0.07589085]
["bitfinex","ETHUSD",1727345958166,0.8273,2636.1,2635.4,3.79442]
["bitfinex","ETHUSD",1727345958370,3.79369,2636.0,2635.5,3.79432]
["bitfinex","ETHUSD",1727345958571,4.26176541,2636.0,2635.5,3.79432]
["bitfinex","ETHUSD",1727345958870,3.79369,2636.0,2635.5,3.79432]
["bitfinex","ETHUSD",1727345959401,2.98072606,2636.0,2635.5,3.79432]
["bitfinex","ETHUSD",1727345959915,2.98072606,2636.0,2635.6,3.79419]
["bitfinex","ETHUSD",1727345960111,0.8273,2636.1,2635.7,3.79404]
["bitfinex","ETHUSD",1727345960915,3.79327,2636.3,2635.8,3.79383]
["bitfinex","ETHUSD",1727345961204,4.61806,2636.4,2635.9,3.79374]
["bitfinex","ETHUSD",1727345961634,4.61806,2636.4,2636.0,3.79361]
["bitfinex","ETHUSD",1727345961635,0.8249,2636.4,2636.0,3.79361]
["bitfinex","ETHUSD",1727345961767,0.8249,2636.4,2636.0,3.79354]
["bitfinex","ETHUSD",1727345962095,3.79277,2636.6,2636.1,3.79345]
["bitfinex","ETHUSD",1727345962304,3.79292,2636.5,2635.9,3.86949563]
["bitfinex","ETHUSD",1727345962610,3.79292,2636.5,2636.0,3.79361]
["bitfinex","ETHUSD",1727345962918,3.79267,2636.7,2635.9,3.86949563]
["bitfinex","ETHUSD",1727345963105,3.79267,2636.7,2636.1,3.79337]
["bitfinex","ETHUSD",1727345963413,3.79267,2636.7,2635.7,4.65353074]
["bitfinex","ETHUSD",1727345963414,3.79262,2636.7,2636.2,4.68371858]
["bitfinex","ETHUSD",1727345963817,7.58533,2636.7,2636.2,0.89045858]
["bitfinex","ETHUSD",1727345963991,7.58533,2636.7,2636.3,0.06442648]
["bitfinex","ETHUSD",1727345963992,3.79262,2636.7,2636.3,0.06442648]
["bitfinex","ETHUSD",1727345964312,7.58533,2636.7,2636.3,0.06442648]
["bitfinex","ETHUSD",1727345964612,7.58534,2636.7,2636.3,0.06442648]
["bitfinex","ETHUSD",1727345964812,3.79262,2636.7,2636.3,0.06442648]
["bitfinex","ETHUSD",1727345965015,3.79243,2636.9,2636.3,0.14028495]
["bitfinex","ETHUSD",1727345965177,3.79243,2636.9,2636.3,3.93337495]
["bitfinex","ETHUSD",1727345965371,0.0543259,2637.1,2636.3,3.93337495]
["bitfinex","ETHUSD",1727345965575,0.0543259,2637.1,2636.5,4.65353074]
["bitfinex","ETHUSD",1727345965818,0.0543259,2637.1,2636.7,0.8236]
["bitfinex","ETHUSD",1727345966011,0.0543259,2637.1,2636.9,3.79226]
["bitfinex","ETHUSD",1727345966376,0.0543259,2637.1,2637.0,0.06399065]
["bitfinex","ETHUSD",1727345966815,0.0543259,2637.1,2636.8,3.86823369]
["bitfinex","ETHUSD",1727345967017,0.0543259,2637.1,2636.9,0.06405289]
["bitfinex","ETHUSD",1727345967217,0.0543259,2637.1,2636.9,3.85632289]
["bitfinex","ETHUSD",1727345967459,0.0543259,2637.1,2637.0,3.86801368]
["bitfinex","ETHUSD",1727345967915,0.0543259,2637.1,2637.0,3.93200433]
["bitfinex","ETHUSD",1727345968356,0.7582,2637.9,2637.2,3.79185]
["bitfinex","ETHUSD",1727345968854,4.54918,2637.9,2637.3,0.06328634]
["bitfinex","ETHUSD",1727345969226,0.7582,2637.9,2637.3,0.06328634]
["bitfinex","ETHUSD",1727345969429,3.7906,2638.1,2637.3,4.63683634]
["bitfinex","ETHUSD",1727345969632,3.7906,2638.1,2637.4,0.07582267]
["bitfinex","ETHUSD",1727345969828,0.847396,2638.1,2637.4,4.72934859]
["bitfinex","ETHUSD",1727345970161,0.847396,2638.1,2637.5,0.06299153]
["bitfinex","ETHUSD",1727345970344,4.638006,2638.1,2637.5,0.06299153]
["bitfinex","ETHUSD",1727345970530,3.79092,2637.9,2637.5,0.06299153]
["bitfinex","ETHUSD",1727345970732,0.847396,2638.1,2637.5,0.06299153]
["bitfinex","ETHUSD",1727345970970,3.79075,2638.0,2637.5,0.06299153]
["bitfinex","ETHUSD",1727345971184,7.56937,2638.2,2637.5,0.13880965]
["bitfinex","ETHUSD",1727345971468,7.56937,2638.2,2637.5,0.06299153]
["bitfinex","ETHUSD",1727345971675,3.79093,2637.9,2637.5,0.06299153]
["bitfinex","ETHUSD",1727345971871,0.76236959,2638.1,2637.5,0.06299153]
["bitfinex","ETHUSD",1727345971872,0.55,2638.0,2637.5,0.06299153]
["bitfinex","ETHUSD",1727345972046,3.79103,2637.9,2637.1,3.86778328]
["bitfinex","ETHUSD",1727345972243,3.79103,2637.9,2637.6,0.06292931]
["bitfinex","ETHUSD",1727345972473,3.79103,2637.9,2637.1,3.86778328]
["bitfinex","ETHUSD",1727345972474,3.79103,2637.9,2637.2,3.79187]
["bitfinex","ETHUSD",1727345972674,3.79103,2637.9,2637.7,0.0628671]
["bitfinex","ETHUSD",1727345972837,0.758164,2637.9,2637.4,3.79158]
["bitfinex","ETHUSD",1727345973042,3.79075,2638.0,2637.8,0.06280489]
["bitfinex","ETHUSD",1727345973255,3.79061,2638.1,2637.5,0.07581781]
["bitfinex","ETHUSD",1727345973569,3.79103,2637.9,2637.2,3.79179]
["bitfinex","ETHUSD",1727345973769,3.79103,2637.9,2637.3,0.06311599]
["bitfinex","ETHUSD",1727345973974,3.79104,2637.8,2637.3,0.06311599]
["bitfinex","ETHUSD",1727345974291,3.79104,2637.8,2637.0,4.57519]
["bitfinex","ETHUSD",1727345974568,3.78843638,2637.8,2637.1,3.86775366]
["bitfinex","ETHUSD",1727345974770,3.78843638,2637.8,2637.2,0.06317822]
["bitfinex","ETHUSD",1727345975139,3.78843638,2637.8,2637.2,3.85505822]
["bitfinex","ETHUSD",1727345975666,3.79142,2637.6,2637.2,0.06317822]
["bitfinex","ETHUSD",1727345975863,3.79158,2637.5,2637.2,0.06317822]
["bitfinex","ETHUSD",1727345976050,3.79152,2637.5,2637.0,0.7831]
["bitfinex","ETHUSD",1727345976249,3.79156,2637.5,2637.3,0.0621946]
["bitfinex","ETHUSD",1727345976449,3.79161,2637.4,2636.9,0.07582948]
["bitfinex","ETHUSD",1727345976644,7.58314,2637.5,2637.4,0.05816208]
["bitfinex","ETHUSD",1727345976848,4.56814,2637.7,2636.9,0.07582948]
["bitfinex","ETHUSD",1727345977051,4.56814,2637.7,2637.4,0.05825659]
["bitfinex","ETHUSD",1727345977281,3.79124,2637.7,2637.2,0.7667]
["bitfinex","ETHUSD",1727345977480,3.79149,2637.5,2637.0,3.79205]
["bitfinex","ETHUSD",1727345977847,8.039374,2637.7,2637.0,7.58414]
["bitfinex","ETHUSD",1727345978053,8.039374,2637.7,2637.1,0.07582718]
["bitfinex","ETHUSD",1727345978054,3.79134,2637.6,2637.1,0.07582718]
["bitfinex","ETHUSD",1727345978247,4.248054,2637.7,2637.0,3.79205]
["bitfinex","ETHUSD",1727345978248,3.79148,2637.5,2637.0,3.79205]
["bitfinex","ETHUSD",1727345978450,0.8039534,2637.5,2636.9,0.7667]
["bitfinex","ETHUSD",1727345978678,3.79207,2637.1,2636.6,0.7667]
["bitfinex","ETHUSD",1727345978982,3.7922,2637.0,2636.7,0.05695014]
["bitfinex","ETHUSD",1727345979205,7.58481,2636.9,2636.7,0.05695014]
["bitfinex","ETHUSD",1727345979368,4.6414341,2636.8,2636.7,0.05695014]
["bitfinex","ETHUSD",1727345979570,4.6414341,2636.8,2636.1,7.44]
["bitfinex","ETHUSD",1727345979739,4.6414341,2636.8,2636.2,3.79324]
["bitfinex","ETHUSD",1727345979740,0.7892,2636.8,2636.2,3.79324]
["bitfinex","ETHUSD",1727345979943,4.58178,2636.8,2636.2,3.92636406]
["bitfinex","ETHUSD",1727345980139,3.79301,2636.5,2636.2,0.05726779]
["bitfinex","ETHUSD",1727345980361,3.79305,2636.4,2636.2,0.05726779]
["bitfinex","ETHUSD",1727345980589,3.79319,2636.3,2636.2,0.05726779]
["bitfinex","ETHUSD",1727345980792,3.79319,2636.3,2635.9,0.759]
["bitfinex","ETHUSD",1727345980793,3.79372,2636.0,2635.6,8.199]
["bitfinex","ETHUSD",1727345980945,3.79319,2636.3,2636.2,0.05726779]
["bitfinex","ETHUSD",1727345981153,3.79342,2636.2,2635.6,0.759]
["bitfinex","ETHUSD",1727345981379,3.79358,2636.1,2635.6,0.759]
["bitfinex","ETHUSD",1727345981986,3.79364,2636.0,2635.6,0.759]
["bitfinex","ETHUSD",1727345982305,3.79364,2636.0,2635.4,3.79438]
["bitfinex","ETHUSD",1727345982588,3.79377,2635.9,2635.3,0.7861]
["bitfinex","ETHUSD",1727345984095,3.79358,2636.1,2635.4,3.79434]
["bitfinex","ETHUSD",1727345984096,3.79352,2636.1,2635.4,3.79434]
["bitfinex","ETHUSD",1727345984297,3.79352,2636.1,2635.5,3.79432]
["bitfinex","ETHUSD",1727345984512,6.79308,2636.4,2635.6,0.07587573]
["bitfinex","ETHUSD",1727345984656,4.57071,2636.5,2635.8,3.79378]
["bitfinex","ETHUSD",1727345984859,4.57071,2636.5,2635.9,3.86961187]
["bitfinex","ETHUSD",1727345985400,4.57071,2636.5,2635.8,0.07586188]
["bitfinex","ETHUSD",1727345985633,4.57071,2636.5,2635.7,4.6321028]
["bitfinex","ETHUSD",1727345985939,3.79306,2636.4,2635.8,3.79377]
["bitfinex","ETHUSD",1727345986124,3.79306,2636.4,2635.8,3.8696345]
["bitfinex","ETHUSD",1727345986299,7.58622,2636.4,2635.8,0.0758645]
["bitfinex","ETHUSD",1727345986627,3.79324,2636.3,2635.8,0.0758645]
["bitfinex","ETHUSD",1727345986790,0.8961661,2636.4,2635.4,0.767]
["bitfinex","ETHUSD",1727345987146,3.79391,2635.8,2635.4,0.767]
["bitfinex","ETHUSD",1727345988211,3.79391,2635.8,2635.3,3.79461]
["bitfinex","ETHUSD",1727345988407,3.79391,2635.8,2635.3,7.58916]
["bitfinex","ETHUSD",1727345988602,3.79391,2635.8,2635.3,3.79455]
["bitfinex","ETHUSD",1727345988796,0.8252,2635.9,2635.4,3.79446]
["bitfinex","ETHUSD",1727345989121,3.79375,2636.0,2635.5,3.79434]
["bitfinex","ETHUSD",1727345989429,4.61862,2636.2,2635.6,3.79418]
["bitfinex","ETHUSD",1727345989623,4.61862,2636.2,2635.5,3.87021666]
["bitfinex","ETHUSD",1727345989624,3.79363,2636.0,2635.5,3.87021666]
["bitfinex","ETHUSD",1727345989828,5.080482,2636.2,2635.5,3.87011666]
["bitfinex","ETHUSD",1727345990320,3.79371,2636.0,2635.5,3.87011666]
["bitfinex","ETHUSD",1727345990621,3.79371,2636.0,2635.5,3.79424]
["bitfinex","ETHUSD",1727345990807,3.7937,2636.0,2635.5,3.79424]
["bitfinex","ETHUSD",1727345991119,3.7937,2636.0,2635.5,7.5885]
["bitfinex","ETHUSD",1727345991335,5.080492,2636.2,2635.5,3.79424]
["bitfinex","ETHUSD",1727345991898,1.287062,2636.2,2635.6,3.86999551]
["bitfinex","ETHUSD",1727345992085,7.58627,2636.4,2635.7,3.79398]
["bitfinex","ETHUSD",1727345992287,3.7932,2636.3,2635.7,3.79398]
["bitfinex","ETHUSD",1727345992685,3.7931,2636.4,2635.7,3.79398]
["bitfinex","ETHUSD",1727345992686,3.8528641,2636.4,2635.7,3.79398]
["bitfinex","ETHUSD",1727345992925,4.69251651,2636.4,2635.7,3.79398]
["bitfinex","ETHUSD",1727345993088,3.79326,2636.3,2635.6,4.66731551]
["bitfinex","ETHUSD",1727345993587,3.79326,2636.3,2635.7,3.79405]
["bitfinex","ETHUSD",1727345993985,3.79326,2636.3,2635.8,0.05833559]
["bitfinex","ETHUSD",1727345994395,3.7931,2636.4,2635.8,0.05833559]
["bitfinex","ETHUSD",1727345994725,3.7931,2636.4,2635.8,0.13420705]
["bitfinex","ETHUSD",1727345995094,0.7508,2636.5,2635.8,3.92804705]
["bitfinex","ETHUSD",1727345995288,3.79286,2636.6,2635.8,3.92804705]
["bitfinex","ETHUSD",1727345995491,3.79309,2636.4,2635.8,3.92802705]
["bitfinex","ETHUSD",1727345996303,3.79309,2636.4,2635.8,7.72182705]
["bitfinex","ETHUSD",1727345996603,4.472046,2636.6,2635.9,0.07586545]
["bitfinex","ETHUSD",1727345996875,3.79292,2636.5,2636.0,0.058211]
["bitfinex","ETHUSD",1727345997127,3.79271,2636.7,2636.2,0.7798]
["bitfinex","ETHUSD",1727345997528,3.79271,2636.7,2636.3,0.05802414]
["bitfinex","ETHUSD",1727345999041,3.79283,2636.6,2636.3,0.05802414]
["bitfinex","ETHUSD",1727345999398,3.79291,2636.5,2636.3,0.05802414]
["bitfinex","ETHUSD",1727345999736,4.249711,2636.7,2636.0,3.79362]
["bitfinex","ETHUSD",1727345999941,3.79285,2636.6,2636.4,0.05849069]
["bitfinex","ETHUSD",1727346000142,0.7773,2636.8,2636.1,3.79346]
["bitfinex","ETHUSD",1727346000143,3.79264,2636.7,2636.1,3.79346]
["bitfinex","ETHUSD",1727346000309,3.79264,2636.7,2636.5,0.05842842]
["bitfinex","ETHUSD",1727346000502,3.79264,2636.7,2636.1,3.79346]
["bitfinex","ETHUSD",1727346000705,3.79214,2637.1,2636.6,0.83816616]
["bitfinex","ETHUSD",1727346000911,3.79199,2637.2,2636.6,0.7798]
["bitfinex","ETHUSD",1727346001127,3.79199,2637.2,2636.7,0.05830389]
["bitfinex","ETHUSD",1727346001128,7.58398,2637.2,2636.7,0.05830389]
["bitfinex","ETHUSD",1727346001316,3.79219,2637.0,2636.7,0.05830389]
["bitfinex","ETHUSD",1727346001522,7.58403,2637.2,2636.7,0.05830389]
["bitfinex","ETHUSD",1727346001706,3.79199,2637.2,2636.7,0.05830389]
["bitfinex","ETHUSD",1727346001935,3.7921,2637.1,2636.7,0.05830389]
["bitfinex","ETHUSD",1727346002138,3.79187,2637.3,2636.7,0.05830389]
["bitfinex","ETHUSD",1727346002445,3.79203,2637.2,2636.7,0.05830389]
["bitfinex","ETHUSD",1727346002801,3.0,2637.3,2636.7,0.05830389]
["bitfinex","ETHUSD",1727346003001,3.0,2637.3,2636.7,3.85089389]
["bitfinex","ETHUSD",1727346003206,0.0360702,2637.4,2636.8,3.86827255]
["bitfinex","ETHUSD",1727346003430,0.0360702,2637.4,2637.1,0.8135]
["bitfinex","ETHUSD",1727346003638,0.0360702,2637.4,2637.2,0.05777851]
["bitfinex","ETHUSD",1727346004222,0.0360702,2637.4,2637.2,3.92542467]
["bitfinex","ETHUSD",1727346004417,0.0360702,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1727346004619,0.0360702,2637.4,2637.3,0.05771628]
["bitfinex","ETHUSD",1727346004945,0.0360702,2637.4,2637.1,8.47319616]
["bitfinex","ETHUSD",1727346005158,0.0360702,2637.4,2637.3,0.05771628]
["bitfinex","ETHUSD",1727346005323,0.0360702,2637.4,2637.2,0.05777851]
["bitfinex","ETHUSD",1727346005519,0.0360702,2637.4,2637.3,0.05771628]
["bitfinex","ETHUSD",1727346005927,0.0360702,2637.4,2637.2,3.79189]
["bitfinex","ETHUSD",1727346005928,0.0360702,2637.4,2637.2,0.07582618]
["bitfinex","ETHUSD",1727346006264,0.0360702,2637.4,2637.3,0.05771628]
["bitfinex","ETHUSD",1727346006948,0.0360702,2637.4,2637.1,8.47320619]
["bitfinex","ETHUSD",1727346006949,0.0360702,2637.4,2637.2,3.79181]
["bitfinex","ETHUSD",1727346007157,0.0360702,2637.4,2637.3,3.84946628]
["bitfinex","ETHUSD",1727346007444,0.0360702,2637.4,2637.3,0.05771628]
["bitfinex","ETHUSD",1727346007605,0.0360702,2637.4,2637.2,0.07582622]
["bitfinex","ETHUSD",1727346007809,0.0360702,2637.4,2637.3,0.05771628]
["bitfinex","ETHUSD",1727346008045,0.0360702,2637.4,2637.2,0.07582622]
["bitfinex","ETHUSD",1727346008251,0.0360702,2637.4,2637.3,0.05771628]
["bitfinex","ETHUSD",1727346008419,0.0360702,2637.4,2637.2,0.07582622]
["bitfinex","ETHUSD",1727346008630,0.0360702,2637.4,2637.3,0.05771628]
["bitfinex","ETHUSD",1727346008830,0.0360702,2637.4,2637.2,3.86771622]
["bitfinex","ETHUSD",1727346009025,0.0360702,2637.4,2637.3,0.05704255]
["bitfinex","ETHUSD",1727346009212,0.0360702,2637.4,2637.2,7.65960622]
["bitfinex","ETHUSD",1727346009426,0.0360702,2637.4,2637.2,3.86771622]
["bitfinex","ETHUSD",1727346009637,0.0360702,2637.4,2637.3,0.05704255]
["bitfinex","ETHUSD",1727346009843,0.0360702,2637.4,2637.2,3.86771622]
["bitfinex","ETHUSD",1727346009844,0.0360702,2637.4,2637.2,7.65953622]
["bitfinex","ETHUSD",1727346010053,0.0360702,2637.4,2637.3,0.05704255]
["bitfinex","ETHUSD",1727346010342,0.0360702,2637.4,2637.2,3.86762622]
["bitfinex","ETHUSD",1727346010544,0.0360702,2637.4,2637.3,3.84879255]
["bitfinex","ETHUSD",1727346010755,0.0360702,2637.4,2637.3,3.92461743]
["bitfinex","ETHUSD",1727346010919,0.0360702,2637.4,2637.3,0.13286743]
["bitfinex","ETHUSD",1727346011130,0.0360702,2637.4,2637.3,3.92461743]
["bitfinex","ETHUSD",1727346012329,0.0360702,2637.4,2637.3,7.96938926]
["bitfinex","ETHUSD",1727346012530,0.0360702,2637.4,2637.3,8.69366438]
["bitfinex","ETHUSD",1727346012847,3.83436075,2638.3,2637.6,3.79132]
["bitfinex","ETHUSD",1727346013053,3.8503241,2638.2,2637.7,0.05679366]
["bitfinex","ETHUSD",1727346013237,3.83436075,2638.3,2637.7,0.05679366]
["bitfinex","ETHUSD",1727346013238,3.79069,2638.1,2637.7,0.05679366]
["bitfinex","ETHUSD",1727346013438,8.08990683,2638.3,2637.6,3.79132]
["bitfinex","ETHUSD",1727346013611,4.29950683,2638.3,2637.7,0.05679366]
["bitfinex","ETHUSD",1727346013812,0.50913683,2638.3,2637.7,0.05679366]
["bitfinex","ETHUSD",1727346014012,3.83434075,2638.3,2637.5,0.8001]
["bitfinex","ETHUSD",1727346014318,3.83429075,2638.3,2637.7,3.79115]
["bitfinex","ETHUSD",1727346014656,0.04397075,2638.3,2637.8,3.79102]
["bitfinex","ETHUSD",1727346014946,0.04397075,2638.3,2637.8,3.84775145]
["bitfinex","ETHUSD",1727346015110,0.04397075,2638.3,2637.8,3.84768145]
["bitfinex","ETHUSD",1727346016425,0.04397075,2638.3,2637.8,0.05673145]
["bitfinex","ETHUSD",1727346016621,3.79072,2638.1,2637.4,3.7916]
["bitfinex","ETHUSD",1727346016833,3.79071,2638.1,2637.4,3.79148]
["bitfinex","ETHUSD",1727346017018,3.79071,2638.1,2637.5,0.05691809]
["bitfinex","ETHUSD",1727346017274,0.8533641,2638.2,2637.2,8.2623]
["bitfinex","ETHUSD",1727346017432,3.79099,2637.9,2637.3,0.05704255]
["bitfinex","ETHUSD",1727346017755,3.8504541,2638.1,2637.3,3.84878255]
["bitfinex","ETHUSD",1727346018136,3.79086,2638.0,2637.3,3.84878255]
["bitfinex","ETHUSD",1727346018338,3.8504541,2638.1,2637.3,3.84878255]
["bitfinex","ETHUSD",1727346018339,0.76413141,2637.9,2637.4,3.79152]
["bitfinex","ETHUSD",1727346018514,3.79079,2638.0,2637.3,7.64045255]
["bitfinex","ETHUSD",1727346018714,3.79079,2638.0,2637.5,0.05691809]
["bitfinex","ETHUSD",1727346018953,4.25520541,2638.0,2637.4,0.05698032]
["bitfinex","ETHUSD",1727346019126,4.25520541,2638.0,2636.8,21.14089449]
["bitfinex","ETHUSD",1727346019127,1.3067,2637.8,2637.6,0.05660417]
["bitfinex","ETHUSD",1727346019465,1.3067,2637.8,2637.5,0.05666639]
["bitfinex","ETHUSD",1727346019466,4.34132,2637.6,2637.5,0.05666639]
["bitfinex","ETHUSD",1727346019666,4.34132,2637.6,2636.6,0.7553]
["bitfinex","ETHUSD",1727346019667,3.79198,2637.2,2636.6,0.7553]
["bitfinex","ETHUSD",1727346020170,3.79169,2637.4,2636.7,0.05124959]
["bitfinex","ETHUSD",1727346020325,3.79177,2637.3,2636.7,0.05124959]
["bitfinex","ETHUSD",1727346020670,4.63183241,2637.3,2636.7,0.05124959]
["bitfinex","ETHUSD",1727346021026,3.7919,2637.2,2636.7,0.05124959]
["bitfinex","ETHUSD",1727346021564,0.83999241,2637.3,2636.7,3.84377959]
["bitfinex","ETHUSD",1727346021720,0.7567,2637.5,2636.8,3.79235]
["bitfinex","ETHUSD",1727346021921,0.7917,2637.8,2636.9,0.7585]
["bitfinex","ETHUSD",1727346022162,0.7917,2637.8,2637.4,3.79157]
["bitfinex","ETHUSD",1727346022663,0.7917,2637.8,2637.5,3.84241193]
["bitfinex","ETHUSD",1727346022964,0.8514641,2638.1,2637.5,0.05097193]
["bitfinex","ETHUSD",1727346023191,0.76409241,2638.0,2637.5,0.05097193]
["bitfinex","ETHUSD",1727346023360,0.04397075,2638.3,2637.6,3.79131]
["bitfinex","ETHUSD",1727346023689,0.04397075,2638.3,2637.9,3.7908]
["bitfinex","ETHUSD",1727346024289,0.04397075,2638.3,2638.0,0.05048466]
["bitfinex","ETHUSD",1727346024786,0.04397075,2638.3,2638.1,3.79052]
["bitfinex","ETHUSD",1727346025081,0.04397075,2638.3,2638.2,0.05023443]
["bitfinex","ETHUSD",1727346026162,0.04397075,2638.3,2638.2,3.84069443]
["bitfinex","ETHUSD",1727346028148,0.04397075,2638.3,2638.2,4.65589443]
["bitfinex","ETHUSD",1727346028355,0.04397075,2638.3,2638.2,7.65589443]
["bitfinex","ETHUSD",1727346028656,0.04397075,2638.3,2638.2,4.65589443]
["bitfinex","ETHUSD",1727346030990,0.04397075,2638.3,2638.2,0.86543443]
["bitfinex","ETHUSD",1727346031319,0.04397075,2638.3,2638.2,0.05023443]
["bitfinex","ETHUSD",1727346031450,5.08286893,2638.3,2638.2,0.05023443]
["bitfinex","ETHUSD",1727346031650,1.29255893,2638.3,2637.6,0.8143]
["bitfinex","ETHUSD",1727346031852,3.7907,2638.1,2637.7,0.09551399]
["bitfinex","ETHUSD",1727346032490,4.56414,2638.0,2637.7,0.09551399]
["bitfinex","ETHUSD",1727346032694,4.56414,2638.0,2637.4,3.79147]
["bitfinex","ETHUSD",1727346032994,3.7909,2637.9,2637.5,0.09312475]
["bitfinex","ETHUSD",1727346033161,4.56414,2638.0,2637.5,0.09312475]
["bitfinex","ETHUSD",1727346033162,3.79109,2637.8,2637.5,0.09312475]
["bitfinex","ETHUSD",1727346033362,3.79147,2637.5,2637.0,4.60801]
["bitfinex","ETHUSD",1727346033566,3.79126,2637.7,2637.1,3.79201]
["bitfinex","ETHUSD",1727346033761,3.79126,2637.7,2637.0,0.8159]
["bitfinex","ETHUSD",1727346034095,4.56477,2637.5,2636.8,3.79238]
["bitfinex","ETHUSD",1727346034425,4.56477,2637.5,2636.7,0.8159]
["bitfinex","ETHUSD",1727346034426,4.56485,2637.5,2636.7,0.8159]
["bitfinex","ETHUSD",1727346034603,3.79183,2637.3,2636.7,0.8159]
["bitfinex","ETHUSD",1727346034805,3.79183,2637.3,2636.4,3.79297]
["bitfinex","ETHUSD",1727346034806,3.79212,2637.1,2636.5,3.79283]
["bitfinex","ETHUSD",1727346035100,3.79181,2637.3,2636.4,0.8159]
["bitfinex","ETHUSD",1727346035263,3.79181,2637.3,2636.6,3.79267]
["bitfinex","ETHUSD",1727346035469,4.56485,2637.5,2636.9,3.79228]
["bitfinex","ETHUSD",1727346035678,0.7733,2637.5,2636.9,3.79228]
["bitfinex","ETHUSD",1727346035863,3.79166,2637.4,2636.9,3.79228]
["bitfinex","ETHUSD",1727346036378,0.7733,2637.5,2636.9,3.79225]
["bitfinex","ETHUSD",1727346036571,0.7733,2637.5,2637.0,3.79216]
["bitfinex","ETHUSD",1727346036915,3.79142,2637.6,2637.0,4.58716]
["bitfinex","ETHUSD",1727346037112,3.79147,2637.5,2637.0,0.795]
["bitfinex","ETHUSD",1727346037291,3.79147,2637.5,2636.9,3.79224]
["bitfinex","ETHUSD",1727346037463,3.79147,2637.5,2636.9,7.58448]
["bitfinex","ETHUSD",1727346037665,3.79147,2637.5,2636.9,3.79224]
["bitfinex","ETHUSD",1727346037864,3.79147,2637.5,2636.9,3.79223]
["bitfinex","ETHUSD",1727346038308,4.2520608,2637.5,2636.9,3.79222]
["bitfinex","ETHUSD",1727346038489,4.2520608,2637.5,2636.9,7.58445]
["bitfinex","ETHUSD",1727346038698,4.2520608,2637.5,2636.9,3.79222]
["bitfinex","ETHUSD",1727346038895,3.79168,2637.4,2636.9,3.79222]
["bitfinex","ETHUSD",1727346039095,3.79168,2637.4,2637.0,0.09052087]
["bitfinex","ETHUSD",1727346039292,0.826,2637.3,2637.0,0.09052087]
["bitfinex","ETHUSD",1727346039494,3.79198,2637.2,2636.5,3.79282]
["bitfinex","ETHUSD",1727346039806,3.79226,2637.0,2636.6,0.09125394]
["bitfinex","ETHUSD",1727346039980,0.379226,2637.0,2636.6,3.88394394]
["bitfinex","ETHUSD",1727346040305,3.79198,2637.2,2636.7,0.08869487]
["bitfinex","ETHUSD",1727346040813,3.79207,2637.1,2636.7,0.08869487]
["bitfinex","ETHUSD",1727346041618,3.79198,2637.2,2636.7,0.08869487]
["bitfinex","ETHUSD",1727346041827,3.7922,2637.0,2636.7,0.08869487]
["bitfinex","ETHUSD",1727346042134,3.7922,2637.0,2636.8,0.0886308]
["bitfinex","ETHUSD",1727346042284,3.79198,2637.2,2636.8,0.0886308]
["bitfinex","ETHUSD",1727346042478,3.79198,2637.2,2636.5,3.79281]
["bitfinex","ETHUSD",1727346042479,3.79219,2637.0,2636.5,3.79281]
["bitfinex","ETHUSD",1727346042716,3.79219,2637.0,2636.6,0.08875894]
["bitfinex","ETHUSD",1727346042921,7.58451,2637.0,2636.6,0.08875894]
["bitfinex","ETHUSD",1727346043214,3.79261,2636.7,2636.6,0.08875894]
["bitfinex","ETHUSD",1727346043415,4.55112,2636.7,2636.2,3.79333]
["bitfinex","ETHUSD",1727346043579,3.79261,2636.7,2636.6,0.08875894]
["bitfinex","ETHUSD",1727346043780,3.79261,2636.7,2636.1,3.79346]
["bitfinex","ETHUSD",1727346043781,3.79276,2636.6,2636.1,3.79346]
["bitfinex","ETHUSD",1727346043977,3.79292,2636.5,2636.1,3.79346]
["bitfinex","ETHUSD",1727346044290,7.58536,2636.7,2636.2,3.79326]
["bitfinex","ETHUSD",1727346044494,3.79277,2636.6,2636.1,3.79347]
["bitfinex","ETHUSD",1727346044816,4.55712241,2636.7,2636.2,3.79319]
["bitfinex","ETHUSD",1727346045031,3.79261,2636.7,2636.2,3.79319]
["bitfinex","ETHUSD",1727346045217,3.7928,2636.6,2636.1,3.79347]
["bitfinex","ETHUSD",1727346045734,3.8523741,2636.7,2635.9,0.7757]
["bitfinex","ETHUSD",1727346045735,3.79269,2636.7,2635.9,0.7757]
["bitfinex","ETHUSD",1727346045880,3.79277,2636.6,2636.2,3.79324]
["bitfinex","ETHUSD",1727346046080,3.79277,2636.6,2636.0,3.79355]
["bitfinex","ETHUSD",1727346046081,3.79291,2636.5,2636.0,7.58709]
["bitfinex","ETHUSD",1727346046282,4.252519,2636.7,2636.0,3.79354]
["bitfinex","ETHUSD",1727346046581,3.79297,2636.5,2636.0,3.79354]
["bitfinex","ETHUSD",1727346046784,3.79297,2636.5,2635.8,3.79382]
["bitfinex","ETHUSD",1727346046985,3.79297,2636.5,2636.0,3.79361]
["bitfinex","ETHUSD",1727346047349,3.79307,2636.4,2635.9,3.79376]
["bitfinex","ETHUSD",1727346047988,3.79297,2636.5,2636.0,3.79362]
["bitfinex","ETHUSD",1727346048186,3.79297,2636.5,2635.9,3.79376]
["bitfinex","ETHUSD",1727346048531,4.22425631,2636.5,2635.8,3.79391]
["bitfinex","ETHUSD",1727346048691,3.79329,2636.3,2635.8,3.79391]
["bitfinex","ETHUSD",1727346049037,0.7628,2636.4,2635.4,0.0186951]
["bitfinex","ETHUSD",1727346049038,3.79417,2635.7,2635.4,0.0186951]
["bitfinex","ETHUSD",1727346049205,0.758795,2635.7,2635.4,0.0186951]
["bitfinex","ETHUSD",1727346049524,4.6161441,2636.1,2635.4,3.8131051]
["bitfinex","ETHUSD",1727346049733,3.79365,2636.0,2635.5,3.79429]
["bitfinex","ETHUSD",1727346050229,3.79379,2635.9,2635.4,3.8131051]
["bitfinex","ETHUSD",1727346050540,3.79393,2635.8,2635.4,0.0186951]
["bitfinex","ETHUSD",1727346050829,3.79406,2635.7,2635.4,0.0186951]
["bitfinex","ETHUSD",1727346051038,3.79434,2635.5,2635.4,0.0186951]
["bitfinex","ETHUSD",1727346052727,8.35995,2635.6,2635.4,0.0186951]
["bitfinex","ETHUSD",1727346053236,4.56562,2635.6,2635.4,0.0186951]
["bitfinex","ETHUSD",1727346053462,3.79434,2635.5,2635.4,0.0186951]
["bitfinex","ETHUSD",1727346053908,3.8541041,2635.5,2635.4,0.0186951]
["bitfinex","ETHUSD",1727346054103,4.30597906,2635.5,2635.4,0.10132361]
["bitfinex","ETHUSD",1727346054322,4.30597906,2635.5,2635.4,0.0186951]
["bitfinex","ETHUSD",1727346054744,8.63796384,2635.5,2635.4,0.0186951]
["bitfinex","ETHUSD",1727346054901,11.57819974,2635.5,2635.4,0.0186951]
["bitfinex","ETHUSD",1727346056504,12.33839974,2635.5,2635.4,0.0186951]
["bitfinex","ETHUSD",1727346060960,4.58591,2635.8,2635.4,0.0186951]
["bitfinex","ETHUSD",1727346061246,3.79388,2635.9,2635.5,3.79434]
["bitfinex","ETHUSD",1727346061607,3.79388,2635.9,2635.6,0.08120299]
["bitfinex","ETHUSD",1727346061811,3.79393,2635.8,2635.6,0.08120299]
["bitfinex","ETHUSD",1727346062048,3.79393,2635.8,2635.4,0.0186951]
["bitfinex","ETHUSD",1727346062049,3.79405,2635.7,2635.4,0.0186951]
["bitfinex","ETHUSD",1727346062203,3.79393,2635.8,2635.4,3.8131751]
["bitfinex","ETHUSD",1727346062405,3.79373,2636.0,2635.4,3.8131751]
["bitfinex","ETHUSD",1727346062406,3.79373,2636.0,2635.5,3.87560712]
["bitfinex","ETHUSD",1727346063014,3.78198478,2636.4,2635.6,0.8288]
["bitfinex","ETHUSD",1727346063215,0.8313,2636.5,2635.6,0.90467111]
["bitfinex","ETHUSD",1727346063447,0.8313,2636.5,2635.8,3.79382]
["bitfinex","ETHUSD",1727346063448,4.62429,2636.5,2635.8,3.79382]
["bitfinex","ETHUSD",1727346063615,3.79327,2636.3,2635.8,3.79382]
["bitfinex","ETHUSD",1727346063816,3.79327,2636.3,2635.9,0.08080428]
["bitfinex","ETHUSD",1727346064206,3.79335,2636.2,2635.9,0.08080428]
["bitfinex","ETHUSD",1727346064449,3.79362,2636.0,2635.9,0.08080428]
["bitfinex","ETHUSD",1727346064841,7.58737,2636.0,2635.4,0.0186951]
["bitfinex","ETHUSD",1727346065043,7.58737,2636.0,2635.4,3.8130951]
["bitfinex","ETHUSD",1727346065044,4.62492,2636.0,2635.4,3.8130951]
["bitfinex","ETHUSD",1727346065414,3.79378,2635.9,2635.4,0.0186951]
["bitfinex","ETHUSD",1727346065649,3.79378,2635.9,2635.4,3.8131751]
["bitfinex","ETHUSD",1727346065812,3.79378,2635.9,2635.4,0.0186951]
["bitfinex","ETHUSD",1727346066016,4.62503,2636.0,2635.5,3.79431]
["bitfinex","ETHUSD",1727346066218,3.79379,2635.9,2635.4,0.0186951]
["bitfinex","ETHUSD",1727346067448,3.79379,2635.9,2635.4,3.8131451]
["bitfinex","ETHUSD",1727346068246,4.59157,2636.1,2635.6,3.79415]
["bitfinex","ETHUSD",1727346068410,8.38513,2636.1,2635.6,3.79415]
["bitfinex","ETHUSD",1727346068610,4.59156,2636.1,2635.6,3.79415]
["bitfinex","ETHUSD",1727346068924,4.59156,2636.1,2635.7,0.0809325]
["bitfinex","ETHUSD",1727346070122,4.59155,2636.1,2635.7,0.0809325]
["bitfinex","ETHUSD",1727346070954,0.798,2636.1,2635.7,3.8749125]
["bitfinex","ETHUSD",1727346071114,0.798,2636.1,2635.7,3.79398]
["bitfinex","ETHUSD",1727346071315,0.798,2636.1,2635.8,0.08086839]
["bitfinex","ETHUSD",1727346071756,3.8531041,2636.2,2635.8,0.08086839]
["bitfinex","ETHUSD",1727346072113,3.79312,2636.4,2635.9,3.79375]
["bitfinex","ETHUSD",1727346072313,3.79326,2636.3,2636.0,0.08074018]
["bitfinex","ETHUSD",1727346072514,3.79326,2636.3,2635.8,0.7936]
["bitfinex","ETHUSD",1727346072515,3.79348,2636.1,2635.8,0.7936]
["bitfinex","ETHUSD",1727346072811,3.79348,2636.1,2635.9,0.08080428]
["bitfinex","ETHUSD",1727346073011,0.7932,2636.0,2635.4,0.0186951]
["bitfinex","ETHUSD",1727346073234,3.79408,2635.7,2635.4,0.0186951]
["bitfinex","ETHUSD",1727346073453,3.79408,2635.7,2635.5,0.08057927]
["bitfinex","ETHUSD",1727346075144,3.8536241,2635.9,2635.5,0.08057927]
["bitfinex","ETHUSD",1727346075145,3.79386,2635.9,2635.5,0.08057927]
["bitfinex","ETHUSD",1727346075340,3.79386,2635.9,2635.5,0.90697927]
["bitfinex","ETHUSD",1727346075543,4.58689,2636.0,2635.5,4.70124927]
["bitfinex","ETHUSD",1727346076214,3.79381,2635.9,2635.5,4.70124927]
["bitfinex","ETHUSD",1727346076651,4.58683,2636.0,2635.6,3.79419]
["bitfinex","ETHUSD",1727346077020,4.58683,2636.0,2635.7,0.08034474]
["bitfinex","ETHUSD",1727346077221,8.38057,2636.0,2635.7,0.08034474]
["bitfinex","ETHUSD",1727346077422,3.7938,2635.9,2635.5,0.8264]
["bitfinex","ETHUSD",1727346078054,3.7938,2635.9,2635.6,0.08040886]
["bitfinex","ETHUSD",1727346078441,3.79393,2635.8,2635.6,0.08040886]
["bitfinex","ETHUSD",1727346078647,3.79405,2635.7,2635.6,0.08040886]
["bitfinex","ETHUSD",1727346078825,3.79424,2635.6,2635.4,0.0186951]
["bitfinex","ETHUSD",1727346079152,3.79434,2635.5,2635.4,0.0186951]
["bitfinex","ETHUSD",1727346080077,8.88142478,2635.5,2635.4,0.0186951]
["bitfinex","ETHUSD",1727346080468,11.88142478,2635.5,2635.4,0.0186951]
["bitfinex","ETHUSD",1727346080676,13.5254687,2635.5,2635.4,0.0186951]
["bitfinex","ETHUSD",1727346084972,12.9754687,2635.5,2635.4,0.0186951]
["bitfinex","ETHUSD",1727346085178,9.19348392,2635.5,2635.4,0.0186951]
["bitfinex","ETHUSD",1727346086091,12.9754687,2635.5,2635.4,0.0186951]
["bitfinex","ETHUSD",1727346086256,13.5254687,2635.5,2635.4,0.0186951]
["bitfinex","ETHUSD",1727346086893,9.74348392,2635.5,2635.4,0.0186951]
["bitfinex","ETHUSD",1727346087114,3.79434,2635.5,2635.4,0.0186951]
["bitfinex","ETHUSD",1727346087278,3.79434,2635.5,2635.4,0.09782962]
["bitfinex","ETHUSD",1727346088207,7.58853,2635.6,2635.4,0.09782962]
["bitfinex","ETHUSD",1727346088529,3.79434,2635.5,2635.4,0.09782962]
["bitfinex","ETHUSD",1727346090302,3.79434,2635.5,2635.4,0.0186951]
["bitfinex","ETHUSD",1727346090506,3.79434,2635.5,2635.4,0.09770452]
["bitfinex","ETHUSD",1727346090735,3.79434,2635.5,2635.4,0.0186951]
["bitfinex","ETHUSD",1727346092135,7.57632478,2635.5,2635.4,0.0186951]
["bitfinex","ETHUSD",1727346092436,8.77912877,2635.5,2635.4,0.0186951]
["bitfinex","ETHUSD",1727346092591,8.71936467,2635.5,2635.4,0.0186951]
["bitfinex","ETHUSD",1727346092987,13.04616467,2635.5,2635.4,0.0186951]
["bitfinex","ETHUSD",1727346093589,15.82408811,2635.5,2635.4,0.0186951]
["bitfinex","ETHUSD",1727346094330,13.44287913,2635.5,2635.4,0.0186951]
["bitfinex","ETHUSD",1727346095191,15.82855261,2635.5,2635.4,0.0186951]
["bitfinex","ETHUSD",1727346095529,13.44287913,2635.5,2635.4,0.0186951]
["bitfinex","ETHUSD",1727346096090,15.82798362,2635.5,2635.4,0.0186951]
["bitfinex","ETHUSD",1727346096296,15.82792389,2635.5,2635.4,0.0186951]
["bitfinex","ETHUSD",1727346096611,13.44287913,2635.5,2635.4,0.0186951]
["bitfinex","ETHUSD",1727346097014,13.44287913,2635.5,2634.6,0.0377876]
["bitfinex","ETHUSD",1727346097015,8.11819,2634.7,2634.6,0.0377876]
["bitfinex","ETHUSD",1727346097201,11.90017478,2634.7,2634.6,0.0377876]
["bitfinex","ETHUSD",1727346097409,3.79537,2634.8,2634.6,0.11528408]
["bitfinex","ETHUSD",1727346097633,3.79528,2634.9,2634.6,0.8551876]
["bitfinex","ETHUSD",1727346097815,3.79494,2635.1,2634.6,0.8551876]
["bitfinex","ETHUSD",1727346098127,3.79473,2635.3,2634.7,0.07748854]
["bitfinex","ETHUSD",1727346098362,3.79495,2635.1,2634.7,0.07748854]
["bitfinex","ETHUSD",1727346098533,3.79478,2635.2,2634.7,3.94880128]
["bitfinex","ETHUSD",1727346098828,3.79479,2635.2,2634.7,3.87289854]
["bitfinex","ETHUSD",1727346099125,3.79479,2635.2,2634.7,3.94880095]
["bitfinex","ETHUSD",1727346099537,7.58965,2635.2,2634.7,3.87289854]
["bitfinex","ETHUSD",1727346099697,3.79479,2635.2,2634.7,3.94880134]
["bitfinex","ETHUSD",1727346100095,3.79479,2635.2,2634.8,3.79535]
["bitfinex","ETHUSD",1727346100419,3.79463,2635.3,2634.9,0.07701041]
["bitfinex","ETHUSD",1727346100623,3.79455,2635.4,2635.0,0.8134]
["bitfinex","ETHUSD",1727346101139,3.79455,2635.4,2635.1,0.07688211]
["bitfinex","ETHUSD",1727346101810,3.79463,2635.3,2635.1,0.07688211]
["bitfinex","ETHUSD",1727346101993,3.79455,2635.4,2635.1,0.07688211]
["bitfinex","ETHUSD",1727346102236,3.79463,2635.3,2635.1,0.07688211]
["bitfinex","ETHUSD",1727346102935,3.79455,2635.4,2635.1,0.07688211]
["bitfinex","ETHUSD",1727346103138,3.84174888,2635.6,2635.1,0.07688211]
["bitfinex","ETHUSD",1727346103473,3.79477,2635.2,2635.1,0.07688211]
["bitfinex","ETHUSD",1727346103672,3.79465,2635.3,2634.8,0.7822]
["bitfinex","ETHUSD",1727346103880,3.79508,2635.0,2634.8,0.7822]
["bitfinex","ETHUSD",1727346104170,3.79508,2635.0,2634.9,0.07691673]
["bitfinex","ETHUSD",1727346104739,3.7954,2634.8,2634.6,0.8432876]
["bitfinex","ETHUSD",1727346105055,3.7954,2634.8,2634.7,0.07231987]
["bitfinex","ETHUSD",1727346105260,3.79508,2635.0,2634.7,0.07231987]
["bitfinex","ETHUSD",1727346105463,3.79535,2634.8,2634.7,0.07231987]
["bitfinex","ETHUSD",1727346105989,0.795,2635.3,2634.7,0.07231987]
["bitfinex","ETHUSD",1727346105990,3.79353,2636.1,2634.7,0.07231987]
["bitfinex","ETHUSD",1727346106162,3.79353,2636.1,2635.5,0.8133]
["bitfinex","ETHUSD",1727346106366,3.794,2635.8,2635.5,0.8133]
["bitfinex","ETHUSD",1727346106540,3.79414,2635.7,2635.6,0.07183629]
["bitfinex","ETHUSD",1727346106973,3.79414,2635.7,2635.2,0.8133]
["bitfinex","ETHUSD",1727346107171,3.79414,2635.7,2635.6,0.07147409]
["bitfinex","ETHUSD",1727346107332,4.552946,2635.7,2635.2,0.8133]
["bitfinex","ETHUSD",1727346107532,3.79425,2635.6,2635.3,0.07166647]
["bitfinex","ETHUSD",1727346107735,3.79425,2635.6,2635.2,0.8133]
["bitfinex","ETHUSD",1727346107982,3.79425,2635.6,2635.3,0.07102946]
["bitfinex","ETHUSD",1727346108473,3.79425,2635.6,2635.4,0.07061368]
["bitfinex","ETHUSD",1727346108675,3.79425,2635.6,2635.2,0.8133]
["bitfinex","ETHUSD",1727346108971,3.79425,2635.6,2635.3,0.07067781]
["bitfinex","ETHUSD",1727346109191,3.79342,2636.2,2635.6,3.79418]
["bitfinex","ETHUSD",1727346109538,3.79342,2636.2,2635.7,0.88774004]
["bitfinex","ETHUSD",1727346109784,3.0,2636.3,2635.7,0.88774004]
["bitfinex","ETHUSD",1727346109785,3.79348,2636.1,2635.7,0.88774004]
["bitfinex","ETHUSD",1727346110155,3.79337,2636.2,2635.7,0.88774004]
["bitfinex","ETHUSD",1727346110862,3.79354,2636.1,2635.7,0.88774004]
["bitfinex","ETHUSD",1727346111447,3.79337,2636.2,2635.7,0.88774004]
["bitfinex","ETHUSD",1727346111647,7.5874,2636.0,2635.7,0.88774004]
["bitfinex","ETHUSD",1727346111870,3.8534041,2636.0,2635.7,0.07044004]
["bitfinex","ETHUSD",1727346112050,3.79377,2635.9,2635.5,0.7583]
["bitfinex","ETHUSD",1727346112235,3.794,2635.8,2635.6,0.07050416]
["bitfinex","ETHUSD",1727346112435,3.8538141,2635.7,2635.6,0.07050416]
["bitfinex","ETHUSD",1727346112638,0.0597641,2635.7,2635.2,0.7583]
["bitfinex","ETHUSD",1727346112880,3.79449,2635.4,2635.2,0.7583]
["bitfinex","ETHUSD",1727346113078,7.6483541,2635.6,2635.3,0.07060915]
["bitfinex","ETHUSD",1727346113255,3.79444,2635.5,2635.3,0.07060915]
["bitfinex","ETHUSD",1727346113473,3.79444,2635.5,2635.2,0.7583]
["bitfinex","ETHUSD",1727346113678,4.56281,2636.0,2635.4,0.07054502]
["bitfinex","ETHUSD",1727346113865,3.79393,2635.8,2635.3,0.07060915]
["bitfinex","ETHUSD",1727346114072,4.249991,2636.0,2635.5,0.07059325]
["bitfinex","ETHUSD",1727346114244,3.79371,2636.0,2635.4,3.86501737]
["bitfinex","ETHUSD",1727346114587,3.79371,2636.0,2635.7,0.7989]
["bitfinex","ETHUSD",1727346114785,3.79341,2636.2,2635.7,0.7989]
["bitfinex","ETHUSD",1727346115084,3.79341,2636.2,2635.8,0.0704009]
["bitfinex","ETHUSD",1727346115583,3.79336,2636.2,2635.8,0.0704009]
["bitfinex","ETHUSD",1727346115754,7.58683,2636.2,2635.8,0.0704009]
["bitfinex","ETHUSD",1727346116457,3.79336,2636.2,2635.8,0.0704009]
["bitfinex","ETHUSD",1727346116779,7.966226,2636.2,2635.9,0.07033679]
["bitfinex","ETHUSD",1727346116989,3.79349,2636.1,2635.9,0.07033679]
["bitfinex","ETHUSD",1727346117217,3.79349,2636.1,2635.7,0.7989]
["bitfinex","ETHUSD",1727346117417,3.79349,2636.1,2636.0,0.07027269]
["bitfinex","ETHUSD",1727346117587,4.5901146,2636.1,2635.7,0.7989]
["bitfinex","ETHUSD",1727346118121,3.79364,2636.0,2635.8,0.0704009]
["bitfinex","ETHUSD",1727346118418,4.5901346,2636.1,2635.8,0.0704009]
["bitfinex","ETHUSD",1727346119242,3.79342,2636.2,2635.8,0.0704009]
["bitfinex","ETHUSD",1727346119515,3.79348,2636.1,2635.8,0.0704009]
["bitfinex","ETHUSD",1727346119834,0.0597641,2636.5,2635.8,0.0704009]
["bitfinex","ETHUSD",1727346120123,7.58689,2636.2,2635.8,0.0704009]
["bitfinex","ETHUSD",1727346120330,0.758689,2636.1,2635.8,0.0704009]
["bitfinex","ETHUSD",1727346120479,3.79369,2636.0,2635.8,0.0704009]
["bitfinex","ETHUSD",1727346120683,3.79369,2636.0,2635.3,0.8128]
["bitfinex","ETHUSD",1727346120684,3.0597641,2636.1,2635.7,3.79395]
["bitfinex","ETHUSD",1727346120895,6.8533141,2636.1,2635.6,3.79407]
["bitfinex","ETHUSD",1727346121088,3.76232641,2636.1,2635.8,3.79388]
["bitfinex","ETHUSD",1727346121288,0.76232641,2636.1,2635.9,0.07006218]
["bitfinex","ETHUSD",1727346121537,3.0,2636.1,2635.9,0.07006218]
["bitfinex","ETHUSD",1727346122026,7.58686,2636.2,2635.9,0.07006218]
["bitfinex","ETHUSD",1727346122205,3.79341,2636.2,2635.9,0.07006218]
["bitfinex","ETHUSD",1727346122809,0.38531741,2636.1,2635.9,0.07006218]
["bitfinex","ETHUSD",1727346123003,4.17879741,2636.1,2635.9,0.07006218]
["bitfinex","ETHUSD",1727346123301,3.79362,2636.0,2635.9,0.07006218]
["bitfinex","ETHUSD",1727346124328,0.44508151,2636.1,2635.9,0.07006218]
["bitfinex","ETHUSD",1727346124496,4.23856151,2636.1,2635.9,0.07006218]
["bitfinex","ETHUSD",1727346124696,0.80319715,2636.0,2635.9,0.07006218]
["bitfinex","ETHUSD",1727346125007,4.59681715,2636.0,2635.9,0.07006218]
["bitfinex","ETHUSD",1727346125223,0.80319715,2636.0,2635.9,0.07006218]
["bitfinex","ETHUSD",1727346125394,3.8532441,2636.1,2635.9,0.07006218]
["bitfinex","ETHUSD",1727346125715,3.79348,2636.1,2635.9,0.07006218]
["bitfinex","ETHUSD",1727346125915,3.79362,2636.0,2635.9,0.07006218]
["bitfinex","ETHUSD",1727346126233,3.79378,2635.9,2635.5,4.61964]
["bitfinex","ETHUSD",1727346126436,4.55249,2635.9,2635.5,4.61964]
["bitfinex","ETHUSD",1727346126994,3.79348,2636.1,2635.5,4.61964]
["bitfinex","ETHUSD",1727346127233,6.79341,2636.2,2635.7,3.79396]
["bitfinex","ETHUSD",1727346127535,6.79341,2636.2,2635.8,3.79385]
["bitfinex","ETHUSD",1727346127931,6.79341,2636.2,2635.7,3.79396]
["bitfinex","ETHUSD",1727346129006,6.79341,2636.2,2635.8,0.07016373]
["bitfinex","ETHUSD",1727346129209,3.0,2636.5,2636.0,0.7893]
["bitfinex","ETHUSD",1727346129438,3.0,2636.6,2636.2,7.58648]
["bitfinex","ETHUSD",1727346129716,3.0,2636.5,2636.3,0.06962483]
["bitfinex","ETHUSD",1727346129916,3.0,2636.5,2636.0,0.7893]
["bitfinex","ETHUSD",1727346130123,3.79342,2636.2,2636.1,0.06975301]
["bitfinex","ETHUSD",1727346130346,3.79342,2636.2,2635.7,3.79404]
["bitfinex","ETHUSD",1727346130347,4.63345,2636.2,2635.7,3.79404]
["bitfinex","ETHUSD",1727346130544,4.63345,2636.2,2635.8,0.06994532]
["bitfinex","ETHUSD",1727346131046,4.63345,2636.2,2635.6,3.79413]
["bitfinex","ETHUSD",1727346131047,3.79363,2636.0,2635.6,3.79413]
["bitfinex","ETHUSD",1727346131360,0.84003,2636.2,2635.7,3.79404]
["bitfinex","ETHUSD",1727346131512,0.0597641,2636.3,2635.8,4.62436276]
["bitfinex","ETHUSD",1727346131847,3.79329,2636.3,2635.8,0.83058276]
["bitfinex","ETHUSD",1727346132008,3.79329,2636.3,2635.8,4.62448276]
["bitfinex","ETHUSD",1727346132206,3.79329,2636.3,2635.9,3.79376]
["bitfinex","ETHUSD",1727346132449,7.58659,2636.3,2635.8,4.62448276]
["bitfinex","ETHUSD",1727346132615,3.56713734,2636.4,2636.0,0.06769726]
["bitfinex","ETHUSD",1727346132920,3.79321,2636.3,2636.1,0.06763316]
["bitfinex","ETHUSD",1727346133241,3.79321,2636.3,2635.8,4.55441]
["bitfinex","ETHUSD",1727346133453,3.79321,2636.3,2636.2,0.06756907]
["bitfinex","ETHUSD",1727346133622,4.90854673,2636.3,2635.9,3.79375]
["bitfinex","ETHUSD",1727346133825,4.90854673,2636.3,2636.2,0.06756907]
["bitfinex","ETHUSD",1727346134021,1.11533673,2636.3,2635.9,3.7937]
["bitfinex","ETHUSD",1727346134223,3.0,2636.5,2636.2,0.06756907]
["bitfinex","ETHUSD",1727346134435,3.0,2636.5,2636.1,3.79339]
["bitfinex","ETHUSD",1727346134647,6.79293,2636.5,2636.3,0.06750498]
["bitfinex","ETHUSD",1727346134847,3.79305,2636.4,2636.2,0.06756907]
["bitfinex","ETHUSD",1727346135151,3.79326,2636.3,2635.8,0.7606]
["bitfinex","ETHUSD",1727346135453,3.79342,2636.2,2635.8,0.7606]
["bitfinex","ETHUSD",1727346136669,3.79342,2636.2,2635.8,4.5545]
["bitfinex","ETHUSD",1727346137337,7.58684,2636.2,2635.8,0.7606]
["bitfinex","ETHUSD",1727346137557,3.8528541,2636.4,2635.8,4.55445]
["bitfinex","ETHUSD",1727346137766,4.47848541,2636.3,2635.8,8.34827]
["bitfinex","ETHUSD",1727346138074,4.47848541,2636.3,2635.8,4.55442]
["bitfinex","ETHUSD",1727346138251,3.79338,2636.2,2635.8,0.7606]
["bitfinex","ETHUSD",1727346138573,3.79354,2636.1,2635.6,12.02918]
["bitfinex","ETHUSD",1727346138742,3.79364,2636.0,2635.6,8.235]
["bitfinex","ETHUSD",1727346138931,3.79354,2636.1,2635.6,12.02912]
["bitfinex","ETHUSD",1727346139138,3.79354,2636.1,2635.6,8.235]
["bitfinex","ETHUSD",1727346139139,3.79363,2636.0,2635.6,8.235]
["bitfinex","ETHUSD",1727346139701,3.79354,2636.1,2635.6,8.235]
["bitfinex","ETHUSD",1727346139876,7.58713,2636.1,2635.6,12.02918]
["bitfinex","ETHUSD",1727346140894,7.58713,2636.1,2635.3,0.7958]
["bitfinex","ETHUSD",1727346140895,3.79414,2635.7,2635.3,0.7958]
["bitfinex","ETHUSD",1727346141052,4.58548941,2636.1,2635.3,0.7958]
["bitfinex","ETHUSD",1727346141376,3.79359,2636.1,2635.7,0.8048]
["bitfinex","ETHUSD",1727346141767,3.79314,2636.4,2635.8,3.7939]
["bitfinex","ETHUSD",1727346141974,6.7934,2636.2,2635.7,4.59879]
["bitfinex","ETHUSD",1727346142255,1.058668,2636.1,2635.7,4.59885]
["bitfinex","ETHUSD",1727346142579,4.852158,2636.1,2635.7,4.59885]
["bitfinex","ETHUSD",1727346142884,3.79349,2636.1,2635.7,0.8048]
["bitfinex","ETHUSD",1727346143386,3.7939,2635.9,2635.4,0.8238]
["bitfinex","ETHUSD",1727346143588,3.79392,2635.8,2635.4,0.8238]
["bitfinex","ETHUSD",1727346143959,4.17914641,2635.9,2635.5,0.06366826]
["bitfinex","ETHUSD",1727346144185,3.7942,2635.6,2635.5,0.06366826]
["bitfinex","ETHUSD",1727346144519,4.553028,2635.6,2635.5,0.06366826]
["bitfinex","ETHUSD",1727346144806,3.79439,2635.5,2635.0,0.76]
["bitfinex","ETHUSD",1727346144958,3.79472,2635.3,2634.8,0.76]
["bitfinex","ETHUSD",1727346145157,3.8544841,2635.3,2634.8,0.76]
["bitfinex","ETHUSD",1727346145353,3.79492,2635.1,2634.8,0.76]
["bitfinex","ETHUSD",1727346145680,4.23522841,2635.2,2634.8,0.76]
["bitfinex","ETHUSD",1727346147249,3.79509,2635.0,2634.6,0.0377876]
["bitfinex","ETHUSD",1727346147497,0.379509,2634.9,2634.6,3.8333476]
["bitfinex","ETHUSD",1727346147696,4.23530841,2635.2,2634.6,3.8333476]
["bitfinex","ETHUSD",1727346148487,3.79498,2635.1,2634.6,3.8333476]
["bitfinex","ETHUSD",1727346148682,3.79498,2635.1,2634.6,0.0377876]
["bitfinex","ETHUSD",1727346148961,3.79529,2634.9,2634.6,0.0377876]
["bitfinex","ETHUSD",1727346149319,3.79549,2634.7,2634.6,0.0377876]
["bitfinex","ETHUSD",1727346149602,3.8552541,2634.7,2634.6,0.0377876]
["bitfinex","ETHUSD",1727346149965,3.79549,2634.7,2634.6,0.0377876]
["bitfinex","ETHUSD",1727346150165,3.8552541,2634.7,2634.6,0.0980309]
["bitfinex","ETHUSD",1727346150398,4.636305,2634.7,2634.6,0.0980309]
["bitfinex","ETHUSD",1727346150669,4.6960691,2634.7,2634.6,0.0980309]
["bitfinex","ETHUSD",1727346151618,4.636305,2634.7,2634.6,0.0980309]
["bitfinex","ETHUSD",1727346151814,5.2460691,2634.7,2634.6,0.0980309]
["bitfinex","ETHUSD",1727346152185,5.2460691,2634.7,2634.6,0.0377876]
["bitfinex","ETHUSD",1727346152518,5.2460691,2634.7,2634.6,0.09866063]
["bitfinex","ETHUSD",1727346152685,5.186305,2634.7,2634.6,0.09866063]
["bitfinex","ETHUSD",1727346153384,0.840815,2634.7,2634.6,0.09866063]
["bitfinex","ETHUSD",1727346153717,3.79541,2634.8,2634.6,0.09866063]
["bitfinex","ETHUSD",1727346154476,3.79549,2634.7,2634.6,0.09866063]
["bitfinex","ETHUSD",1727346154676,3.79541,2634.8,2634.6,0.09866063]
["bitfinex","ETHUSD",1727346154876,7.59085,2634.8,2634.6,0.09866063]
["bitfinex","ETHUSD",1727346156214,3.79549,2634.7,2634.6,0.09866063]
["bitfinex","ETHUSD",1727346156416,4.56055641,2634.7,2634.6,0.09866063]
["bitfinex","ETHUSD",1727346156716,4.62032051,2634.7,2634.6,0.09866063]
["bitfinex","ETHUSD",1727346157212,4.56055641,2634.7,2634.6,0.09866063]
["bitfinex","ETHUSD",1727346158019,4.62032051,2634.7,2634.6,0.09866063]
["bitfinex","ETHUSD",1727346158532,4.56055641,2634.7,2634.6,0.09866063]
["bitfinex","ETHUSD",1727346158680,4.62032051,2634.7,2634.6,0.09866063]
["bitfinex","ETHUSD",1727346158999,4.56055641,2634.7,2634.6,0.09866063]
["bitfinex","ETHUSD",1727346159200,5.44662051,2634.7,2634.6,0.09866063]
["bitfinex","ETHUSD",1727346159605,5.99662051,2634.7,2634.6,0.0377876]
["bitfinex","ETHUSD",1727346160110,9.7764213,2634.7,2634.6,0.0377876]
["bitfinex","ETHUSD",1727346160324,5.93685641,2634.7,2634.6,0.0377876]
["bitfinex","ETHUSD",1727346160474,5.99662051,2634.7,2634.6,0.0377876]
["bitfinex","ETHUSD",1727346161174,5.99662051,2634.7,2634.6,0.09942749]
["bitfinex","ETHUSD",1727346161572,5.17032051,2634.7,2634.6,0.09942749]
["bitfinex","ETHUSD",1727346165009,4.56055641,2634.7,2634.6,0.09942749]
["bitfinex","ETHUSD",1727346165720,3.79541,2634.8,2634.6,0.09942749]
["bitfinex","ETHUSD",1727346166110,3.79516,2635.0,2634.6,3.89500749]
["bitfinex","ETHUSD",1727346167248,3.79516,2635.0,2634.6,0.09942749]
["bitfinex","ETHUSD",1727346168401,3.79521,2634.9,2634.6,0.09942749]
["bitfinex","ETHUSD",1727346169426,3.79507,2635.0,2634.6,3.89499749]
["bitfinex","ETHUSD",1727346169795,0.0597641,2635.2,2634.6,0.09942749]
["bitfinex","ETHUSD",1727346169796,3.79546,2634.8,2634.6,0.09942749]
["bitfinex","ETHUSD",1727346170003,3.8552241,2634.8,2634.6,0.09942749]
["bitfinex","ETHUSD",1727346170211,3.79549,2634.7,2634.6,0.09942749]
["bitfinex","ETHUSD",1727346170524,3.8551341,2634.8,2634.6,0.09942749]
["bitfinex","ETHUSD",1727346170819,4.62016551,2634.8,2634.6,0.09942749]
["bitfinex","ETHUSD",1727346171117,3.79549,2634.7,2634.6,0.09942749]
["bitfinex","ETHUSD",1727346173916,4.4052541,2634.7,2634.6,0.09942749]
["bitfinex","ETHUSD",1727346175968,7.4052541,2634.7,2634.6,0.09942749]
["bitfinex","ETHUSD",1727346176436,8.1585541,2634.7,2634.6,0.09942749]
["bitfinex","ETHUSD",1727346176622,9.74866563,2634.7,2634.6,0.09942749]
["bitfinex","ETHUSD",1727346176825,9.74866563,2634.7,2634.6,0.0377876]
["bitfinex","ETHUSD",1727346178659,10.14492588,2634.7,2634.6,0.0377876]
["bitfinex","ETHUSD",1727346182359,0.55,2634.5,2633.8,0.0377876]
["bitfinex","ETHUSD",1727346182553,5.0,2634.6,2633.8,0.0377876]
["bitfinex","ETHUSD",1727346182554,11.91865079,2633.9,2633.8,0.0377876]
["bitfinex","ETHUSD",1727346185480,7.3478,2633.1,2633.0,0.0377876]
["bitfinex","ETHUSD",1727346185695,11.18736489,2633.1,2633.0,0.0377876]
["bitfinex","ETHUSD",1727346185848,12.70637428,2633.1,2633.0,0.09417456]
["bitfinex","ETHUSD",1727346186249,12.70637428,2633.1,2633.0,0.0377876]
["bitfinex","ETHUSD",1727346188948,13.49157428,2633.1,2633.0,0.0377876]
["bitfinex","ETHUSD",1727346189149,13.88788926,2633.1,2633.0,0.0377876]
["bitfinex","ETHUSD",1727346190063,13.88788926,2633.1,2632.2,0.0377876]
["bitfinex","ETHUSD",1727346190064,3.79895,2632.3,2632.2,0.0377876]
["bitfinex","ETHUSD",1727346190269,8.99501489,2632.3,2632.2,0.0377876]
["bitfinex","ETHUSD",1727346190467,8.93525079,2632.3,2632.2,0.0377876]
["bitfinex","ETHUSD",1727346190677,11.93525079,2632.3,2632.2,0.0377876]
["bitfinex","ETHUSD",1727346193198,11.38525079,2632.3,2632.2,0.0377876]
["bitfinex","ETHUSD",1727346193354,6.79895,2632.3,2632.2,0.0377876]
["bitfinex","ETHUSD",1727346193554,8.29647118,2632.3,2632.2,0.0377876]
["bitfinex","ETHUSD",1727346193774,8.23670708,2632.3,2632.2,0.0377876]
["bitfinex","ETHUSD",1727346193977,12.01650787,2632.3,2632.2,0.0377876]
["bitfinex","ETHUSD",1727346194597,5.23670708,2632.3,2632.2,0.0377876]
["bitfinex","ETHUSD",1727346194755,5.29647118,2632.3,2632.2,0.0377876]
["bitfinex","ETHUSD",1727346195599,5.29647118,2632.3,2632.2,0.09389392]
["bitfinex","ETHUSD",1727346196406,5.29647118,2632.3,2632.2,0.0377876]
["bitfinex","ETHUSD",1727346197196,8.29647118,2632.3,2632.2,0.0377876]
["bitfinex","ETHUSD",1727346197395,8.23670708,2632.3,2632.2,0.0377876]
["bitfinex","ETHUSD",1727346203483,8.23670708,2632.3,2632.2,0.09479238]
["bitfinex","ETHUSD",1727346204611,8.23670708,2632.3,2632.2,0.0377876]
["bitfinex","ETHUSD",1727346204829,8.23670708,2632.3,2632.2,0.09475493]
["bitfinex","ETHUSD",1727346205015,6.79895,2632.3,2632.2,0.09475493]
["bitfinex","ETHUSD",1727346205194,6.8587141,2632.3,2632.2,0.09475493]
["bitfinex","ETHUSD",1727346205393,3.79873,2632.5,2632.2,0.88585493]
["bitfinex","ETHUSD",1727346205628,7.59751,2632.5,2632.2,0.88585493]
["bitfinex","ETHUSD",1727346205827,3.79881,2632.4,2632.2,0.88585493]
["bitfinex","ETHUSD",1727346206333,3.8587141,2632.3,2632.2,0.8288876]
["bitfinex","ETHUSD",1727346206625,3.8587141,2632.3,2632.2,0.0377876]
["bitfinex","ETHUSD",1727346206836,3.8587141,2632.3,2632.2,0.09433671]
["bitfinex","ETHUSD",1727346207835,3.8587141,2632.3,2632.2,0.0377876]
["bitfinex","ETHUSD",1727346208033,8.07901963,2632.3,2632.2,0.0377876]
["bitfinex","ETHUSD",1727346208328,8.01925553,2632.3,2632.2,0.0377876]
["bitfinex","ETHUSD",1727346211823,8.01925553,2632.3,2632.2,0.09433047]
["bitfinex","ETHUSD",1727346212964,3.7989,2632.4,2632.2,0.88323047]
["bitfinex","ETHUSD",1727346213169,7.59781,2632.4,2632.2,0.8266876]
["bitfinex","ETHUSD",1727346213371,7.59781,2632.4,2632.3,0.05647859]
["bitfinex","ETHUSD",1727346213868,3.79895,2632.3,2632.2,0.8266876]
["bitfinex","ETHUSD",1727346214074,4.62447551,2632.3,2632.2,0.0377876]
["bitfinex","ETHUSD",1727346215641,7.62447551,2632.3,2632.2,0.0377876]
["bitfinex","ETHUSD",1727346216887,7.62447551,2632.3,2632.2,0.09434919]
["bitfinex","ETHUSD",1727346217034,6.8587141,2632.3,2632.2,0.0377876]
["bitfinex","ETHUSD",1727346217565,3.0597641,2632.3,2632.2,0.0377876]
["bitfinex","ETHUSD",1727346218331,3.0597641,2632.3,2632.2,0.09434919]
["bitfinex","ETHUSD",1727346218734,6.79895,2632.3,2632.2,0.09434919]
["bitfinex","ETHUSD",1727346218843,8.30244659,2632.3,2632.2,0.09434919]
["bitfinex","ETHUSD",1727346219162,8.30244659,2632.3,2632.2,0.0377876]
["bitfinex","ETHUSD",1727346219163,9.60308249,2632.3,2632.2,0.0377876]
["bitfinex","ETHUSD",1727346220954,9.05308249,2632.3,2632.2,0.0377876]
["bitfinex","ETHUSD",1727346221562,8.24268249,2632.3,2632.2,0.0377876]
["bitfinex","ETHUSD",1727346230091,9.01888249,2632.3,2632.2,0.0377876]
["bitfinex","ETHUSD",1727346232267,9.56888249,2632.3,2632.2,0.0377876]
["bitfinex","ETHUSD",1727346234695,12.35892116,2632.3,2632.2,0.0377876]
["bitfinex","ETHUSD",1727346235304,9.56888249,2632.3,2632.2,0.0377876]
["bitfinex","ETHUSD",1727346235662,16.14372965,2632.3,2632.2,0.0377876]
["bitfinex","ETHUSD",1727346235963,16.14369582,2632.3,2632.2,0.0377876]
["bitfinex","ETHUSD",1727346236177,16.14366966,2632.3,2632.2,0.0377876]
["bitfinex","ETHUSD",1727346236609,13.34868328,2632.3,2632.2,0.0377876]
["bitfinex","ETHUSD",1727346237471,16.14325525,2632.3,2632.2,0.0377876]
["bitfinex","ETHUSD",1727346237611,16.14325525,2632.3,2631.4,0.0377876]
["bitfinex","ETHUSD",1727346237612,3.80011,2631.5,2631.4,0.0377876]
["bitfinex","ETHUSD",1727346237770,3.8598741,2631.5,2631.4,0.0377876]
["bitfinex","ETHUSD",1727346237968,0.0597641,2631.5,2631.4,0.8465876]
["bitfinex","ETHUSD",1727346238172,6.7994,2632.0,2631.5,3.80005]
["bitfinex","ETHUSD",1727346238405,3.79954,2631.9,2631.5,0.8088]
["bitfinex","ETHUSD",1727346238613,3.79954,2631.9,2631.6,0.05736561]
["bitfinex","ETHUSD",1727346238969,3.79977,2631.8,2631.6,0.05736561]
["bitfinex","ETHUSD",1727346239325,3.79977,2631.8,2631.5,0.8088]
["bitfinex","ETHUSD",1727346239682,7.59956,2631.8,2631.6,0.05749673]
["bitfinex","ETHUSD",1727346239885,3.79977,2631.8,2631.6,0.05749673]
["bitfinex","ETHUSD",1727346240473,6.79949,2632.0,2631.6,0.05749673]
["bitfinex","ETHUSD",1727346240474,6.79946,2632.0,2631.6,0.05749673]
["bitfinex","ETHUSD",1727346240812,3.79946,2632.0,2631.7,0.8084]
["bitfinex","ETHUSD",1727346241212,0.0597641,2632.1,2631.8,0.05723075]
["bitfinex","ETHUSD",1727346241384,3.8590141,2632.1,2631.7,0.8084]
["bitfinex","ETHUSD",1727346241614,3.8588741,2632.2,2631.8,0.05723075]
["bitfinex","ETHUSD",1727346241801,7.6580941,2632.2,2631.9,0.772]
["bitfinex","ETHUSD",1727346242118,7.6580941,2632.2,2632.0,0.05710215]
["bitfinex","ETHUSD",1727346242794,3.8589541,2632.2,2632.0,0.05710215]
["bitfinex","ETHUSD",1727346242994,3.79924,2632.1,2632.0,0.05710215]
["bitfinex","ETHUSD",1727346244023,3.79916,2632.2,2632.0,0.05710215]
["bitfinex","ETHUSD",1727346245916,7.59838,2632.2,2632.0,0.05710215]
["bitfinex","ETHUSD",1727346246223,3.79924,2632.1,2632.0,0.05710215]
["bitfinex","ETHUSD",1727346246921,3.79924,2632.1,2632.0,0.05673387]
["bitfinex","ETHUSD",1727346248129,3.8590041,2632.1,2632.0,0.05673387]
["bitfinex","ETHUSD",1727346249348,3.79939,2632.0,2631.9,0.772]
["bitfinex","ETHUSD",1727346250346,3.8591541,2632.0,2631.9,0.772]
["bitfinex","ETHUSD",1727346250557,3.79939,2632.0,2631.9,0.772]
["bitfinex","ETHUSD",1727346250848,3.79925,2632.1,2631.9,0.772]
["bitfinex","ETHUSD",1727346253220,3.79939,2632.0,2631.5,0.7835]
["bitfinex","ETHUSD",1727346253419,3.79939,2632.0,2631.5,4.58351]
["bitfinex","ETHUSD",1727346254337,3.8591541,2632.0,2631.5,4.58351]
["bitfinex","ETHUSD",1727346254518,3.79939,2632.0,2631.5,4.58351]
["bitfinex","ETHUSD",1727346254752,3.79962,2631.9,2631.5,0.7835]
["bitfinex","ETHUSD",1727346255063,3.80011,2631.5,2631.4,0.0377876]
["bitfinex","ETHUSD",1727346255215,3.8598741,2631.5,2631.4,0.0377876]
["bitfinex","ETHUSD",1727346255414,3.80011,2631.5,2631.4,0.0377876]
["bitfinex","ETHUSD",1727346256862,7.60008,2631.6,2631.4,0.0377876]
["bitfinex","ETHUSD",1727346257962,3.79999,2631.6,2631.4,0.0377876]
["bitfinex","ETHUSD",1727346258160,7.60008,2631.6,2631.4,0.0377876]
["bitfinex","ETHUSD",1727346258333,0.0597641,2631.7,2631.4,0.0377876]
["bitfinex","ETHUSD",1727346258334,3.79987,2631.7,2631.4,0.0377876]
["bitfinex","ETHUSD",1727346258529,3.79947,2632.0,2631.5,0.7884]
["bitfinex","ETHUSD",1727346258720,3.7996,2631.9,2631.5,0.7884]
["bitfinex","ETHUSD",1727346259121,3.7994,2632.0,2631.5,4.58841]
["bitfinex","ETHUSD",1727346259518,3.7994,2632.0,2631.5,8.38844]
["bitfinex","ETHUSD",1727346259718,3.7994,2632.0,2631.6,0.7864]
["bitfinex","ETHUSD",1727346260154,7.59889,2632.0,2631.6,0.7864]
["bitfinex","ETHUSD",1727346260652,3.7994,2632.0,2631.6,0.7864]
["bitfinex","ETHUSD",1727346261060,3.7996,2631.9,2631.6,0.7864]
["bitfinex","ETHUSD",1727346261232,3.79975,2631.8,2631.6,0.7864]
["bitfinex","ETHUSD",1727346261836,3.80011,2631.5,2631.4,0.8241876]
["bitfinex","ETHUSD",1727346262131,3.80011,2631.5,2631.4,0.0377876]
["bitfinex","ETHUSD",1727346262356,3.8598741,2631.5,2631.4,0.0377876]
["bitfinex","ETHUSD",1727346262721,3.8598741,2631.5,2631.4,0.09341417]
["bitfinex","ETHUSD",1727346262959,3.8598741,2631.5,2631.4,0.0377876]
["bitfinex","ETHUSD",1727346263563,3.8598741,2631.5,2631.4,0.0933018]
["bitfinex","ETHUSD",1727346263739,3.8598741,2631.5,2631.4,0.0377876]
["bitfinex","ETHUSD",1727346263931,3.8598741,2631.5,2631.4,0.0933018]
["bitfinex","ETHUSD",1727346264150,3.8598741,2631.5,2631.4,0.0377876]
["bitfinex","ETHUSD",1727346264349,3.8598741,2631.5,2631.4,0.0933018]
["bitfinex","ETHUSD",1727346267525,3.79997,2631.6,2631.4,0.0933018]
["bitfinex","ETHUSD",1727346267683,3.8597341,2631.6,2631.4,0.0933018]
["bitfinex","ETHUSD",1727346267838,3.79993,2631.7,2631.4,0.8998018]
["bitfinex","ETHUSD",1727346268547,4.6193791,2631.8,2631.4,0.8998018]
["bitfinex","ETHUSD",1727346268744,8.4191791,2631.8,2631.4,0.8998018]
["bitfinex","ETHUSD",1727346269069,3.79989,2631.7,2631.4,0.8998018]
["bitfinex","ETHUSD",1727346269278,4.64180791,2631.7,2631.4,0.8998018]
["bitfinex","ETHUSD",1727346269772,4.70157201,2631.7,2631.4,0.8998018]
["bitfinex","ETHUSD",1727346269983,3.80005,2631.6,2631.4,0.8998018]
["bitfinex","ETHUSD",1727346270139,7.60016,2631.6,2631.4,0.0933018]
["bitfinex","ETHUSD",1727346270331,3.80005,2631.6,2631.4,0.0933018]
["bitfinex","ETHUSD",1727346270535,4.56601041,2631.6,2631.4,0.0933018]
["bitfinex","ETHUSD",1727346271352,3.80011,2631.5,2631.4,0.0933018]
["bitfinex","ETHUSD",1727346271669,3.8597541,2631.6,2631.4,0.0933018]
["bitfinex","ETHUSD",1727346271862,3.8595841,2631.7,2631.4,0.0933018]
["bitfinex","ETHUSD",1727346272065,3.79998,2631.6,2631.4,0.0933018]
["bitfinex","ETHUSD",1727346272362,3.80011,2631.5,2631.4,0.0933018]
["bitfinex","ETHUSD",1727346273180,0.76593641,2631.7,2631.4,0.0933018]
["bitfinex","ETHUSD",1727346273342,3.79998,2631.6,2631.4,0.0933018]
["bitfinex","ETHUSD",1727346273939,3.79979,2631.8,2631.4,0.0933018]
["bitfinex","ETHUSD",1727346274147,7.60849,2632.0,2631.4,0.0933018]
["bitfinex","ETHUSD",1727346274148,0.0597641,2631.7,2631.4,0.0933018]
["bitfinex","ETHUSD",1727346274347,3.56360677,2632.4,2631.5,0.804]
["bitfinex","ETHUSD",1727346274697,3.79939,2632.0,2631.6,3.79996]
["bitfinex","ETHUSD",1727346274854,3.8590341,2632.1,2631.6,3.85151985]
["bitfinex","ETHUSD",1727346275273,7.6583941,2632.1,2631.6,3.85151985]
["bitfinex","ETHUSD",1727346275484,3.8590341,2632.1,2631.6,3.85151985]
["bitfinex","ETHUSD",1727346275799,3.8590341,2632.1,2631.6,0.05162985]
["bitfinex","ETHUSD",1727346275800,0.0597641,2632.1,2631.6,0.05162985]
["bitfinex","ETHUSD",1727346276001,3.79948,2632.0,2631.6,3.85156985]
["bitfinex","ETHUSD",1727346276162,0.0597641,2631.9,2631.6,0.05162985]
["bitfinex","ETHUSD",1727346276663,3.79982,2631.7,2631.6,0.05162985]
["bitfinex","ETHUSD",1727346276856,0.8124,2632.0,2631.6,0.05162985]
["bitfinex","ETHUSD",1727346276857,6.7994,2632.0,2631.6,0.7887]
["bitfinex","ETHUSD",1727346279208,3.8593741,2631.9,2631.7,0.05142823]
["bitfinex","ETHUSD",1727346279370,3.8593741,2631.9,2631.6,0.7887]
["bitfinex","ETHUSD",1727346279705,3.79969,2631.8,2631.7,0.05137206]
["bitfinex","ETHUSD",1727346279906,0.0597641,2631.9,2631.4,4.6462276]
["bitfinex","ETHUSD",1727346279907,3.8593241,2631.9,2631.4,4.6462276]
["bitfinex","ETHUSD",1727346280068,0.0597641,2631.9,2631.5,0.05150069]
["bitfinex","ETHUSD",1727346280276,3.79986,2631.7,2631.5,0.05150069]
["bitfinex","ETHUSD",1727346280486,0.0597641,2631.6,2631.5,0.05150069]
["bitfinex","ETHUSD",1727346281313,3.8593341,2631.9,2631.5,0.05150069]
["bitfinex","ETHUSD",1727346281469,3.79985,2631.7,2631.5,0.05150069]
["bitfinex","ETHUSD",1727346282376,0.0597641,2631.8,2631.5,0.05150069]
["bitfinex","ETHUSD",1727346282377,3.8594441,2631.8,2631.5,0.05150069]
["bitfinex","ETHUSD",1727346282663,3.8592941,2631.9,2631.5,0.05150069]
["bitfinex","ETHUSD",1727346286300,3.8593041,2631.9,2631.5,0.05150069]
["bitfinex","ETHUSD",1727346286711,3.79983,2631.7,2631.5,0.05150069]
["bitfinex","ETHUSD",1727346286914,3.79982,2631.7,2631.5,0.05150069]
["bitfinex","ETHUSD",1727346288495,3.79996,2631.6,2631.5,0.05150069]
["bitfinex","ETHUSD",1727346288892,4.32737651,2631.6,2631.5,0.05150069]
["bitfinex","ETHUSD",1727346289407,7.32737651,2631.6,2631.5,0.05150069]
["bitfinex","ETHUSD",1727346294605,8.14497651,2631.6,2631.5,0.05150069]
["bitfinex","ETHUSD",1727346294812,12.4150132,2631.6,2631.5,0.05150069]
["bitfinex","ETHUSD",1727346295131,4.35011,2631.5,2631.4,0.0377876]
["bitfinex","ETHUSD",1727346295451,6.03136042,2631.5,2631.4,0.0377876]
["bitfinex","ETHUSD",1727346297916,9.03136042,2631.5,2631.4,0.0377876]
["bitfinex","ETHUSD",1727346298127,8.97159632,2631.5,2631.4,0.0377876]
["bitfinex","ETHUSD",1727346299415,8.42159632,2631.5,2631.4,0.0377876]
["bitfinex","ETHUSD",1727346299615,6.80011,2631.5,2631.4,0.0377876]
["bitfinex","ETHUSD",1727346299849,6.8598741,2631.5,2631.4,0.0377876]
["bitfinex","ETHUSD",1727346300211,3.0597641,2631.5,2631.4,0.0377876]
["bitfinex","ETHUSD",1727346300414,7.6598341,2631.6,2631.4,0.0377876]
["bitfinex","ETHUSD",1727346300647,3.80011,2631.5,2631.4,0.0377876]
["bitfinex","ETHUSD",1727346300814,3.8598741,2631.5,2631.4,0.0377876]
["bitfinex","ETHUSD",1727346303070,6.79975,2631.8,2631.5,0.7824]
["bitfinex","ETHUSD",1727346303229,6.8595141,2631.8,2631.5,0.7824]
["bitfinex","ETHUSD",1727346303416,3.79951,2632.0,2631.5,0.7824]
["bitfinex","ETHUSD",1727346303624,3.8590041,2632.1,2631.6,3.79985]
["bitfinex","ETHUSD",1727346303822,3.8589541,2632.2,2631.7,3.79981]
["bitfinex","ETHUSD",1727346305863,7.6581641,2632.2,2631.7,3.79981]
["bitfinex","ETHUSD",1727346306156,3.8589541,2632.2,2631.7,3.79981]
["bitfinex","ETHUSD",1727346306454,7.6581441,2632.2,2631.7,3.79981]
["bitfinex","ETHUSD",1727346307058,3.79925,2632.1,2631.7,3.79981]
["bitfinex","ETHUSD",1727346307616,3.79925,2632.1,2631.6,3.79995]
["bitfinex","ETHUSD",1727346307820,3.79941,2632.0,2631.5,4.5825]
["bitfinex","ETHUSD",1727346308045,3.79941,2632.0,2631.5,4.58243]
["bitfinex","ETHUSD",1727346308354,3.79925,2632.1,2631.6,3.79993]
["bitfinex","ETHUSD",1727346308745,3.79941,2632.0,2631.5,4.58241]
["bitfinex","ETHUSD",1727346308965,3.79941,2632.0,2631.7,0.04323064]
["bitfinex","ETHUSD",1727346309257,3.79941,2632.0,2631.6,0.04282787]
["bitfinex","ETHUSD",1727346309458,3.79941,2632.0,2631.8,0.04269925]
["bitfinex","ETHUSD",1727346309763,3.79941,2632.0,2631.9,0.04263495]
["bitfinex","ETHUSD",1727346310260,3.79941,2632.0,2631.6,3.79995]
["bitfinex","ETHUSD",1727346310435,3.79941,2632.0,2631.9,0.04263495]
["bitfinex","ETHUSD",1727346310637,7.6581941,2632.2,2631.5,4.5824]
["bitfinex","ETHUSD",1727346310839,3.8589541,2632.2,2631.9,0.04263495]
["bitfinex","ETHUSD",1727346311030,4.62302951,2632.2,2631.7,3.79982]
["bitfinex","ETHUSD",1727346311224,3.8589541,2632.2,2632.0,0.04257065]
["bitfinex","ETHUSD",1727346311434,7.6581341,2632.2,2631.7,3.79982]
["bitfinex","ETHUSD",1727346311627,3.8589441,2632.2,2632.1,0.04250636]
["bitfinex","ETHUSD",1727346311829,3.79925,2632.1,2631.7,3.79974]
["bitfinex","ETHUSD",1727346313765,3.79925,2632.1,2631.5,4.58242]
["bitfinex","ETHUSD",1727346313969,3.8592341,2632.0,2631.6,3.79996]
["bitfinex","ETHUSD",1727346314130,3.79947,2632.0,2631.6,3.79996]
["bitfinex","ETHUSD",1727346318168,3.79931,2632.1,2631.7,3.79982]
["bitfinex","ETHUSD",1727346318479,3.79858,2632.6,2632.0,3.79927]
["bitfinex","ETHUSD",1727346318679,3.79858,2632.6,2632.2,3.79908]
["bitfinex","ETHUSD",1727346319175,3.0,2632.7,2632.4,0.7933]
["bitfinex","ETHUSD",1727346319340,3.79852,2632.6,2632.4,0.7933]
["bitfinex","ETHUSD",1727346319537,3.76632141,2632.7,2632.4,0.7933]
["bitfinex","ETHUSD",1727346319538,7.56471141,2632.7,2632.4,0.7933]
["bitfinex","ETHUSD",1727346319867,3.79853,2632.6,2632.4,0.7933]
["bitfinex","ETHUSD",1727346320636,3.0,2632.7,2632.4,0.7933]
["bitfinex","ETHUSD",1727346320843,3.79826,2632.8,2632.4,0.7933]
["bitfinex","ETHUSD",1727346321044,0.0597641,2632.9,2632.4,0.7933]
["bitfinex","ETHUSD",1727346321343,0.0597641,2632.9,2632.5,0.8195]
["bitfinex","ETHUSD",1727346321344,3.79818,2632.9,2632.5,0.8195]
["bitfinex","ETHUSD",1727346323137,3.8576841,2633.1,2632.5,4.61807]
["bitfinex","ETHUSD",1727346323339,3.79792,2633.1,2632.6,3.7984]
["bitfinex","ETHUSD",1727346323575,3.8576841,2633.1,2632.6,3.7984]
["bitfinex","ETHUSD",1727346323772,8.09887779,2633.1,2632.6,3.7984]
["bitfinex","ETHUSD",1727346324009,4.24118369,2633.1,2632.7,0.04142349]
["bitfinex","ETHUSD",1727346324220,3.79802,2633.0,2632.7,0.04142349]
["bitfinex","ETHUSD",1727346324512,3.79802,2633.0,2632.5,4.61807]
["bitfinex","ETHUSD",1727346324901,3.79802,2633.0,2632.6,0.04144419]
["bitfinex","ETHUSD",1727346325075,3.79818,2632.9,2632.6,0.04144419]
["bitfinex","ETHUSD",1727346325910,5.37149041,2633.0,2632.6,0.04144419]
["bitfinex","ETHUSD",1727346326215,5.37149041,2633.0,2632.6,3.83996419]
["bitfinex","ETHUSD",1727346326420,3.8575841,2633.1,2632.7,3.79836]
["bitfinex","ETHUSD",1727346327124,3.8575841,2633.1,2632.8,0.04131567]
["bitfinex","ETHUSD",1727346327278,3.79796,2633.0,2632.8,0.04131567]
["bitfinex","ETHUSD",1727346327619,3.79796,2633.0,2632.9,0.04125142]
["bitfinex","ETHUSD",1727346327927,3.79796,2633.0,2632.5,8.41668]
["bitfinex","ETHUSD",1727346328221,4.62616,2633.2,2632.8,3.79813]
["bitfinex","ETHUSD",1727346328222,0.8284,2633.2,2632.8,3.79813]
["bitfinex","ETHUSD",1727346328419,3.79758,2633.3,2632.7,0.7834]
["bitfinex","ETHUSD",1727346328420,3.0,2633.3,2632.7,0.7834]
["bitfinex","ETHUSD",1727346328619,3.0,2633.3,2632.9,3.83926142]
["bitfinex","ETHUSD",1727346328820,3.0,2633.3,2632.9,3.79801]
["bitfinex","ETHUSD",1727346328986,3.0,2633.3,2633.0,0.04118717]
["bitfinex","ETHUSD",1727346329520,3.79772,2633.2,2633.0,0.04118717]
["bitfinex","ETHUSD",1727346329822,3.79772,2633.2,2632.8,3.79821]
["bitfinex","ETHUSD",1727346330281,3.79772,2633.2,2632.9,0.04125142]
["bitfinex","ETHUSD",1727346331214,3.79787,2633.1,2632.9,0.04125142]
["bitfinex","ETHUSD",1727346331629,3.79787,2633.1,2632.7,4.58167]
["bitfinex","ETHUSD",1727346331796,3.79787,2633.1,2633.0,0.04118717]
["bitfinex","ETHUSD",1727346332130,3.79787,2633.1,2632.7,4.58167]
["bitfinex","ETHUSD",1727346332314,3.79772,2633.2,2632.7,4.58167]
["bitfinex","ETHUSD",1727346332483,6.79763,2633.3,2632.7,0.7834]
["bitfinex","ETHUSD",1727346332683,4.57396,2633.7,2633.1,3.79772]
["bitfinex","ETHUSD",1727346332917,3.79723,2633.5,2633.0,0.8003]
["bitfinex","ETHUSD",1727346333221,3.79751,2633.3,2633.1,0.04112293]
["bitfinex","ETHUSD",1727346333385,3.79766,2633.2,2633.1,0.04112293]
["bitfinex","ETHUSD",1727346333802,5.321684,2633.3,2632.8,4.61361]
["bitfinex","ETHUSD",1727346333803,4.56221,2633.3,2632.8,4.61361]
["bitfinex","ETHUSD",1727346333985,3.79753,2633.3,2633.1,0.04050059]
["bitfinex","ETHUSD",1727346334182,3.79753,2633.3,2632.9,3.79799]
["bitfinex","ETHUSD",1727346334386,3.79753,2633.3,2633.2,0.04043635]
["bitfinex","ETHUSD",1727346334890,3.79753,2633.3,2632.9,3.79799]
["bitfinex","ETHUSD",1727346335092,3.79753,2633.3,2633.0,0.04056484]
["bitfinex","ETHUSD",1727346336828,3.0,2633.6,2633.2,0.8111]
["bitfinex","ETHUSD",1727346337003,3.79709,2633.6,2633.2,4.60868]
["bitfinex","ETHUSD",1727346337200,3.79709,2633.6,2633.3,0.04037212]
["bitfinex","ETHUSD",1727346337534,4.56489,2633.8,2633.2,0.8111]
["bitfinex","ETHUSD",1727346337535,0.768,2633.8,2633.2,0.8111]
["bitfinex","ETHUSD",1727346337842,3.0,2633.8,2633.4,3.79731]
["bitfinex","ETHUSD",1727346338135,3.79666,2633.9,2633.5,4.60831]
["bitfinex","ETHUSD",1727346338136,3.79668,2633.9,2633.5,4.60831]
["bitfinex","ETHUSD",1727346338302,3.79668,2633.9,2633.5,4.64855367]
["bitfinex","ETHUSD",1727346338735,4.56434,2634.2,2633.6,3.79707]
["bitfinex","ETHUSD",1727346339039,4.6241041,2634.2,2633.7,3.83697523]
["bitfinex","ETHUSD",1727346339201,4.6241041,2634.2,2633.7,0.04011523]
["bitfinex","ETHUSD",1727346339408,4.56434,2634.2,2633.7,3.83704523]
["bitfinex","ETHUSD",1727346339604,4.6240841,2634.2,2633.7,3.79693]
["bitfinex","ETHUSD",1727346339819,8.36063,2634.2,2633.8,0.04005102]
["bitfinex","ETHUSD",1727346340208,4.56431,2634.2,2633.7,3.79693]
["bitfinex","ETHUSD",1727346340534,4.56431,2634.2,2633.9,0.03998682]
["bitfinex","ETHUSD",1727346340837,4.56431,2634.2,2633.8,0.04005102]
["bitfinex","ETHUSD",1727346341044,3.79602,2634.4,2633.6,3.79696]
["bitfinex","ETHUSD",1727346341045,3.79603,2634.4,2634.1,0.7996]
["bitfinex","ETHUSD",1727346341189,3.79603,2634.4,2633.9,0.83958682]
["bitfinex","ETHUSD",1727346341190,3.0,2634.4,2633.9,0.83958682]
["bitfinex","ETHUSD",1727346341519,3.79607,2634.3,2634.2,0.03979424]
["bitfinex","ETHUSD",1727346341722,3.79607,2634.3,2633.9,0.7996]
["bitfinex","ETHUSD",1727346342340,3.79607,2634.3,2634.0,0.03992262]
["bitfinex","ETHUSD",1727346344841,3.79636,2634.1,2634.0,0.03992262]
["bitfinex","ETHUSD",1727346345297,3.8559741,2634.2,2633.7,0.766]
["bitfinex","ETHUSD",1727346345501,3.79636,2634.1,2634.0,0.03996027]
["bitfinex","ETHUSD",1727346345695,4.34636,2634.1,2633.7,0.766]
["bitfinex","ETHUSD",1727346346343,4.34636,2634.1,2633.8,0.04009785]
["bitfinex","ETHUSD",1727346346689,4.34636,2634.1,2633.7,0.766]
["bitfinex","ETHUSD",1727346346998,4.34637,2634.1,2633.8,0.04009785]
["bitfinex","ETHUSD",1727346347413,4.34637,2634.1,2633.7,0.766]
["bitfinex","ETHUSD",1727346347605,4.34637,2634.1,2633.9,0.04002906]
["bitfinex","ETHUSD",1727346347825,3.7965,2634.0,2633.8,0.04009785]
["bitfinex","ETHUSD",1727346348033,3.7965,2634.0,2633.7,0.766]
["bitfinex","ETHUSD",1727346348233,4.34638,2634.1,2633.7,0.766]
["bitfinex","ETHUSD",1727346348429,0.55,2634.1,2633.7,0.766]
["bitfinex","ETHUSD",1727346348935,4.34623,2634.2,2633.7,0.766]
["bitfinex","ETHUSD",1727346349110,4.4059941,2634.2,2633.7,0.766]
["bitfinex","ETHUSD",1727346349511,0.00269965,2634.1,2633.7,0.766]
["bitfinex","ETHUSD",1727346350100,3.79914965,2634.1,2633.7,0.766]
["bitfinex","ETHUSD",1727346350322,3.79914965,2634.1,2633.5,0.7993]
["bitfinex","ETHUSD",1727346350323,0.55,2634.0,2633.5,0.7993]
["bitfinex","ETHUSD",1727346350512,4.34658,2634.0,2633.5,0.7993]
["bitfinex","ETHUSD",1727346351218,0.55,2634.0,2633.5,0.7993]
["bitfinex","ETHUSD",1727346351597,3.79666,2633.9,2633.5,0.7993]
["bitfinex","ETHUSD",1727346351804,4.61316,2633.9,2633.5,0.7993]
["bitfinex","ETHUSD",1727346352902,0.55,2633.5,2632.8,0.7731]
["bitfinex","ETHUSD",1727346353105,0.55,2633.3,2632.8,4.57131]
["bitfinex","ETHUSD",1727346353398,0.55,2633.3,2632.8,0.7731]
["bitfinex","ETHUSD",1727346354163,0.55,2633.3,2632.9,0.04075048]
["bitfinex","ETHUSD",1727346354531,4.34754,2633.3,2632.9,0.04075048]
["bitfinex","ETHUSD",1727346355063,3.79734,2633.5,2632.9,0.04075048]
["bitfinex","ETHUSD",1727346355271,3.79734,2633.5,2632.9,3.83884048]
["bitfinex","ETHUSD",1727346355861,7.59465,2633.5,2632.9,0.04075048]
["bitfinex","ETHUSD",1727346356057,3.79758,2633.3,2632.9,0.04075048]
["bitfinex","ETHUSD",1727346356361,3.8573441,2633.3,2632.9,0.04075048]
["bitfinex","ETHUSD",1727346356963,3.79758,2633.3,2632.9,0.04075048]
["bitfinex","ETHUSD",1727346357122,0.84717141,2633.5,2632.9,0.04075048]
["bitfinex","ETHUSD",1727346357319,0.55,2633.5,2632.9,3.83871048]
["bitfinex","ETHUSD",1727346357535,4.3473,2633.5,2632.9,3.83871048]
["bitfinex","ETHUSD",1727346358829,0.6097641,2633.5,2632.9,0.04075048]
["bitfinex","ETHUSD",1727346359026,3.79744,2633.4,2632.9,0.04075048]
["bitfinex","ETHUSD",1727346360456,3.79739,2633.4,2632.9,0.04075048]
["bitfinex","ETHUSD",1727346360666,3.79753,2633.3,2632.9,0.04075048]
["bitfinex","ETHUSD",1727346360839,3.79738,2633.4,2632.9,0.04075048]
["bitfinex","ETHUSD",1727346363289,0.55,2633.5,2632.9,0.04075048]
["bitfinex","ETHUSD",1727346363588,3.79763,2633.3,2632.9,0.04075048]
["bitfinex","ETHUSD",1727346363792,3.79781,2633.1,2632.9,0.04075048]
["bitfinex","ETHUSD",1727346364095,3.79794,2633.0,2632.9,0.04075048]
["bitfinex","ETHUSD",1727346364402,4.60951,2633.1,2632.9,0.04075048]
["bitfinex","ETHUSD",1727346364403,8.40741,2633.1,2632.9,0.04075048]
["bitfinex","ETHUSD",1727346364684,4.258901,2633.0,2632.5,0.7793]
["bitfinex","ETHUSD",1727346364894,3.79809,2632.9,2632.5,0.7793]
["bitfinex","ETHUSD",1727346365195,0.460951,2633.0,2632.5,0.7793]
["bitfinex","ETHUSD",1727346365499,4.60962,2633.1,2632.5,0.7793]
["bitfinex","ETHUSD",1727346366155,3.79796,2633.0,2632.5,0.7793]
["bitfinex","ETHUSD",1727346366768,3.79816,2632.9,2632.5,0.7793]
["bitfinex","ETHUSD",1727346367190,3.79796,2633.0,2632.5,0.7793]
["bitfinex","ETHUSD",1727346367392,0.460966,2632.9,2632.5,0.7793]
["bitfinex","ETHUSD",1727346367587,3.79796,2633.0,2632.5,0.7793]
["bitfinex","ETHUSD",1727346368877,3.7981,2632.9,2632.5,0.7793]
["bitfinex","ETHUSD",1727346369104,3.7981,2632.9,2632.6,0.03860737]
["bitfinex","ETHUSD",1727346370476,7.59628,2632.9,2632.6,0.03860737]
["bitfinex","ETHUSD",1727346370802,3.7981,2632.9,2632.6,0.03860737]
["bitfinex","ETHUSD",1727346371098,3.79838,2632.7,2632.6,0.03860737]
["bitfinex","ETHUSD",1727346371254,3.8581441,2632.7,2632.6,0.03860737]
["bitfinex","ETHUSD",1727346371457,3.8581441,2632.7,2632.2,0.7667]
["bitfinex","ETHUSD",1727346371658,3.8581441,2632.7,2632.6,0.03912938]
["bitfinex","ETHUSD",1727346371882,3.8581441,2632.7,2632.2,0.7667]
["bitfinex","ETHUSD",1727346372391,3.79865,2632.6,2632.2,0.7667]
["bitfinex","ETHUSD",1727346372593,3.8584141,2632.6,2632.3,0.03939678]
["bitfinex","ETHUSD",1727346372951,3.8584141,2632.6,2632.2,0.7667]
["bitfinex","ETHUSD",1727346373090,3.77980079,2633.4,2632.4,0.03940088]
["bitfinex","ETHUSD",1727346373295,3.77980079,2633.4,2632.5,4.56503]
["bitfinex","ETHUSD",1727346373296,3.0,2633.0,2632.5,4.56503]
["bitfinex","ETHUSD",1727346373527,3.7977,2633.2,2632.6,3.87441524]
["bitfinex","ETHUSD",1727346373707,3.7977,2633.2,2632.7,0.7664]
["bitfinex","ETHUSD",1727346374010,3.7977,2633.2,2632.7,0.80560807]
["bitfinex","ETHUSD",1727346374333,3.79782,2633.1,2632.7,0.80560807]
["bitfinex","ETHUSD",1727346374540,3.7977,2633.2,2632.7,0.80560807]
["bitfinex","ETHUSD",1727346374694,3.79782,2633.1,2632.7,0.80560807]
["bitfinex","ETHUSD",1727346374901,3.7977,2633.2,2632.7,0.80560807]
["bitfinex","ETHUSD",1727346375245,3.7977,2633.2,2632.7,4.60397807]
["bitfinex","ETHUSD",1727346375406,3.79748,2633.4,2632.8,3.79822]
["bitfinex","ETHUSD",1727346375607,3.79748,2633.4,2632.9,0.81053039]
["bitfinex","ETHUSD",1727346375826,3.79754,2633.3,2632.9,0.81053039]
["bitfinex","ETHUSD",1727346376224,3.79735,2633.5,2633.0,0.07595397]
["bitfinex","ETHUSD",1727346376435,3.79723,2633.5,2632.9,8.40655039]
["bitfinex","ETHUSD",1727346376658,3.79723,2633.5,2633.1,0.03880189]
["bitfinex","ETHUSD",1727346376938,3.79723,2633.5,2632.9,4.5696]
["bitfinex","ETHUSD",1727346376939,3.79723,2633.5,2633.0,0.03886614]
["bitfinex","ETHUSD",1727346377236,3.79723,2633.5,2632.9,4.5696]
["bitfinex","ETHUSD",1727346377237,3.79739,2633.4,2633.1,0.03880189]
["bitfinex","ETHUSD",1727346377732,3.79739,2633.4,2632.9,0.7716]
["bitfinex","ETHUSD",1727346378029,3.79722,2633.5,2632.9,4.64561964]
["bitfinex","ETHUSD",1727346378234,3.79722,2633.5,2633.1,0.8212]
["bitfinex","ETHUSD",1727346378740,3.79704,2633.7,2633.2,0.03873766]
["bitfinex","ETHUSD",1727346378902,3.79704,2633.7,2633.3,0.8176]
["bitfinex","ETHUSD",1727346379098,0.00269965,2634.1,2633.3,0.8176]
["bitfinex","ETHUSD",1727346379448,0.00269965,2634.1,2633.5,0.8085]
["bitfinex","ETHUSD",1727346379449,3.79667,2633.9,2633.5,0.8085]
["bitfinex","ETHUSD",1727346379904,3.79667,2633.9,2633.6,0.03794013]
["bitfinex","ETHUSD",1727346380097,3.79681,2633.8,2633.6,0.03794013]
["bitfinex","ETHUSD",1727346381214,7.59316,2634.0,2633.6,0.03794013]
["bitfinex","ETHUSD",1727346381403,3.79652,2634.0,2633.6,0.03794013]
["bitfinex","ETHUSD",1727346381603,3.79667,2633.9,2633.6,0.03794013]
["bitfinex","ETHUSD",1727346382547,3.79911965,2634.1,2633.7,0.7607]
["bitfinex","ETHUSD",1727346382718,3.79652,2634.0,2633.7,0.7607]
["bitfinex","ETHUSD",1727346382914,3.79652,2634.0,2633.8,0.04051254]
["bitfinex","ETHUSD",1727346383305,3.79652,2634.0,2633.7,0.7607]
["bitfinex","ETHUSD",1727346383502,3.79652,2634.0,2633.9,0.04044375]
["bitfinex","ETHUSD",1727346384007,3.79652,2634.0,2633.7,0.7607]
["bitfinex","ETHUSD",1727346384215,0.00269965,2634.1,2633.7,0.7607]
["bitfinex","ETHUSD",1727346384216,0.00269965,2634.1,2633.8,0.04051254]
["bitfinex","ETHUSD",1727346384412,0.00269965,2634.1,2633.7,0.7607]
["bitfinex","ETHUSD",1727346384748,3.79906965,2634.1,2633.8,0.04051254]
["bitfinex","ETHUSD",1727346385115,3.79906965,2634.1,2633.7,0.7607]
["bitfinex","ETHUSD",1727346385313,3.79906965,2634.1,2633.9,0.04044375]
["bitfinex","ETHUSD",1727346385514,3.79906965,2634.1,2633.8,0.04051254]
["bitfinex","ETHUSD",1727346385747,3.79906965,2634.1,2633.7,0.7607]
["bitfinex","ETHUSD",1727346385748,3.79905965,2634.1,2634.0,0.04037497]
["bitfinex","ETHUSD",1727346385951,3.7965,2634.0,2633.9,0.04044375]
["bitfinex","ETHUSD",1727346386257,3.79686,2633.8,2633.3,3.79751]
["bitfinex","ETHUSD",1727346386558,3.79673,2633.9,2633.2,4.56505]
["bitfinex","ETHUSD",1727346386925,3.79694,2633.7,2633.2,4.56505]
["bitfinex","ETHUSD",1727346387665,3.79681,2633.8,2633.2,8.36264]
["bitfinex","ETHUSD",1727346387817,3.79681,2633.8,2633.2,4.56499]
["bitfinex","ETHUSD",1727346388027,3.79673,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1727346388223,3.79673,2633.9,2633.5,0.8235]
["bitfinex","ETHUSD",1727346388948,3.79685,2633.8,2633.5,0.8235]
["bitfinex","ETHUSD",1727346389464,3.79667,2633.9,2633.5,0.8235]
["bitfinex","ETHUSD",1727346389759,3.79659,2634.0,2633.5,0.8235]
["bitfinex","ETHUSD",1727346390270,3.79667,2633.9,2633.5,0.8235]
["bitfinex","ETHUSD",1727346390635,3.79686,2633.8,2633.5,0.8235]
["bitfinex","ETHUSD",1727346391032,3.79697,2633.7,2633.1,4.54783]
["bitfinex","ETHUSD",1727346391362,3.79697,2633.7,2633.2,3.79765]
["bitfinex","ETHUSD",1727346391560,3.79697,2633.7,2633.2,3.87359233]
["bitfinex","ETHUSD",1727346391793,3.79697,2633.7,2633.2,3.79765]
["bitfinex","ETHUSD",1727346392075,3.79697,2633.7,2633.1,0.7501]
["bitfinex","ETHUSD",1727346392076,4.60851,2633.6,2633.1,0.7501]
["bitfinex","ETHUSD",1727346392227,3.79709,2633.6,2633.1,0.7501]
["bitfinex","ETHUSD",1727346392431,3.79696,2633.7,2633.2,0.84254865]
["bitfinex","ETHUSD",1727346392744,3.7968,2633.8,2633.3,3.79744]
["bitfinex","ETHUSD",1727346393270,3.797,2633.7,2633.2,0.7666]
["bitfinex","ETHUSD",1727346393667,3.7968,2633.8,2633.2,0.7666]
["bitfinex","ETHUSD",1727346393850,3.7968,2633.8,2633.2,4.56415]
["bitfinex","ETHUSD",1727346394037,7.59368,2633.8,2633.2,4.56415]
["bitfinex","ETHUSD",1727346394374,3.7968,2633.8,2633.2,4.56415]
["bitfinex","ETHUSD",1727346394982,3.7968,2633.8,2633.3,3.7975]
["bitfinex","ETHUSD",1727346395131,0.8002,2634.0,2633.4,0.7928]
["bitfinex","ETHUSD",1727346395335,0.00269965,2634.1,2633.6,4.57043]
["bitfinex","ETHUSD",1727346395633,0.00269965,2634.1,2633.7,0.04003554]
["bitfinex","ETHUSD",1727346395846,3.79659,2634.0,2633.7,0.04003554]
["bitfinex","ETHUSD",1727346397166,7.59319,2634.0,2633.7,0.04003554]
["bitfinex","ETHUSD",1727346397485,3.79659,2634.0,2633.7,0.04003554]
["bitfinex","ETHUSD",1727346398165,3.79658,2634.0,2633.7,0.04003554]
["bitfinex","ETHUSD",1727346398362,3.79679,2633.8,2633.7,0.04003554]
["bitfinex","ETHUSD",1727346398675,3.797,2633.7,2633.3,0.7522]
["bitfinex","ETHUSD",1727346398851,3.79688,2633.8,2633.3,0.7522]
["bitfinex","ETHUSD",1727346399172,3.7971,2633.6,2633.4,0.04016875]
["bitfinex","ETHUSD",1727346400090,3.79695,2633.7,2633.4,0.04016875]
["bitfinex","ETHUSD",1727346401087,3.79695,2633.7,2633.3,0.7522]
["bitfinex","ETHUSD",1727346401488,3.79695,2633.7,2633.4,0.04014879]
["bitfinex","ETHUSD",1727346403095,3.79713,2633.6,2633.4,0.04014879]
["bitfinex","ETHUSD",1727346404088,3.79653,2634.0,2633.5,4.61222]
["bitfinex","ETHUSD",1727346404358,3.79652,2634.0,2633.6,3.83705103]
["bitfinex","ETHUSD",1727346405091,3.79652,2634.0,2633.6,0.04009103]
["bitfinex","ETHUSD",1727346406862,0.00269965,2634.1,2633.6,0.04009103]
["bitfinex","ETHUSD",1727346407206,3.79667,2633.9,2633.6,0.04009103]
["bitfinex","ETHUSD",1727346408283,7.59345,2633.9,2633.6,0.04009103]
["bitfinex","ETHUSD",1727346408594,3.79686,2633.8,2633.6,0.04009103]
["bitfinex","ETHUSD",1727346408802,3.79693,2633.7,2633.6,0.04009103]
["bitfinex","ETHUSD",1727346409795,3.7968,2633.8,2633.6,0.04009103]
["bitfinex","ETHUSD",1727346409957,4.57187,2633.9,2633.6,0.04009103]
["bitfinex","ETHUSD",1727346411673,3.79681,2633.8,2633.6,0.04009103]
["bitfinex","ETHUSD",1727346414505,3.79693,2633.7,2633.6,0.04009103]
["bitfinex","ETHUSD",1727346414867,3.79709,2633.6,2633.1,8.39087]
["bitfinex","ETHUSD",1727346415464,3.79709,2633.6,2633.2,3.79763]
["bitfinex","ETHUSD",1727346415663,3.79709,2633.6,2633.1,4.59317]
["bitfinex","ETHUSD",1727346415664,3.79714,2633.6,2633.1,4.59326]
["bitfinex","ETHUSD",1727346415983,3.79714,2633.6,2633.1,3.7955]
["bitfinex","ETHUSD",1727346416175,7.59432,2633.6,2633.1,0.7955]
["bitfinex","ETHUSD",1727346416377,7.59432,2633.6,2633.2,3.79764]
["bitfinex","ETHUSD",1727346416378,3.79714,2633.6,2633.2,3.79764]
["bitfinex","ETHUSD",1727346417299,3.79714,2633.6,2633.1,8.39098]
["bitfinex","ETHUSD",1727346417498,3.79714,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1727346418489,3.79714,2633.6,2633.1,8.39097]
["bitfinex","ETHUSD",1727346419032,3.79714,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1727346419235,3.79747,2633.4,2633.1,0.7955]
["bitfinex","ETHUSD",1727346419695,0.76538041,2633.6,2633.1,0.7955]
["bitfinex","ETHUSD",1727346419903,5.54512345,2633.7,2633.1,4.59329]
["bitfinex","ETHUSD",1727346420124,3.79702,2633.7,2633.1,4.59321]
["bitfinex","ETHUSD",1727346420329,3.79702,2633.7,2633.2,3.79759]
["bitfinex","ETHUSD",1727346420536,3.79709,2633.6,2633.2,3.79759]
["bitfinex","ETHUSD",1727346420837,3.79718,2633.6,2633.1,4.59321]
["bitfinex","ETHUSD",1727346420987,3.79718,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1727346421185,8.14402,2633.7,2633.2,3.79765]
["bitfinex","ETHUSD",1727346421434,0.55,2633.7,2633.1,0.7955]
["bitfinex","ETHUSD",1727346421647,3.7969,2633.8,2633.1,0.7955]
["bitfinex","ETHUSD",1727346421801,3.7969,2633.8,2633.0,1.82405093]
["bitfinex","ETHUSD",1727346421802,3.79665,2633.9,2633.4,3.79725]
["bitfinex","ETHUSD",1727346422140,4.56837965,2634.1,2633.5,3.7972]
["bitfinex","ETHUSD",1727346422288,3.79681,2633.8,2633.4,3.79725]
["bitfinex","ETHUSD",1727346422486,3.79666,2633.9,2633.4,7.59453]
["bitfinex","ETHUSD",1727346422690,3.79666,2633.9,2633.4,3.79729]
["bitfinex","ETHUSD",1727346422886,3.79666,2633.9,2633.4,3.79726]
["bitfinex","ETHUSD",1727346423126,3.79666,2633.9,2633.5,3.7972]
["bitfinex","ETHUSD",1727346423326,2.5201031,2634.1,2633.3,4.56437]
["bitfinex","ETHUSD",1727346423527,3.7968,2633.8,2633.3,4.56437]
["bitfinex","ETHUSD",1727346423731,3.79699,2633.7,2633.3,4.56437]
["bitfinex","ETHUSD",1727346424495,3.79681,2633.8,2633.3,8.36171]
["bitfinex","ETHUSD",1727346424728,3.79698,2633.7,2633.3,4.56429]
["bitfinex","ETHUSD",1727346425629,3.79737,2633.4,2633.0,0.8108]
["bitfinex","ETHUSD",1727346425831,3.7978,2633.1,2633.0,0.8108]
["bitfinex","ETHUSD",1727346426042,3.7976,2633.3,2633.0,0.8108]
["bitfinex","ETHUSD",1727346427602,3.79771,2633.2,2633.0,0.8108]
["bitfinex","ETHUSD",1727346428148,3.7978,2633.1,2633.0,0.8108]
["bitfinex","ETHUSD",1727346428313,3.7978,2633.1,2632.7,0.7814]
["bitfinex","ETHUSD",1727346428514,3.79771,2633.2,2632.7,4.57964]
["bitfinex","ETHUSD",1727346428904,3.79771,2633.2,2632.8,3.79817]
["bitfinex","ETHUSD",1727346429104,3.79771,2633.2,2632.8,3.83895804]
["bitfinex","ETHUSD",1727346429998,0.7712,2633.5,2632.8,0.04078804]
["bitfinex","ETHUSD",1727346430323,4.59149,2632.9,2632.8,0.04078804]
["bitfinex","ETHUSD",1727346430736,3.79844,2632.7,2632.3,4.56749]
["bitfinex","ETHUSD",1727346431149,3.79825,2632.8,2632.4,3.79876]
["bitfinex","ETHUSD",1727346431304,4.59149,2632.9,2632.3,4.56749]
["bitfinex","ETHUSD",1727346431504,3.79844,2632.7,2632.3,0.7686]
["bitfinex","ETHUSD",1727346432003,3.79844,2632.7,2632.3,4.56755]
["bitfinex","ETHUSD",1727346432646,3.79844,2632.7,2632.1,3.79916]
["bitfinex","ETHUSD",1727346432647,3.79863,2632.6,2632.1,4.60286]
["bitfinex","ETHUSD",1727346433235,3.79874,2632.5,2632.1,0.8037]
["bitfinex","ETHUSD",1727346433451,7.59752,2632.5,2632.1,0.8037]
["bitfinex","ETHUSD",1727346433672,3.79874,2632.5,2632.1,0.8037]
["bitfinex","ETHUSD",1727346433883,3.79881,2632.4,2632.1,0.8037]
["bitfinex","ETHUSD",1727346434190,3.79874,2632.5,2632.1,0.8037]
["bitfinex","ETHUSD",1727346434484,3.79883,2632.4,2632.1,0.8037]
["bitfinex","ETHUSD",1727346435678,3.79883,2632.4,2631.9,4.59385]
["bitfinex","ETHUSD",1727346436037,3.79902,2632.3,2631.9,0.7944]
["bitfinex","ETHUSD",1727346436546,3.79902,2632.3,2631.8,3.79966]
["bitfinex","ETHUSD",1727346437272,0.0597641,2632.4,2631.7,0.7944]
["bitfinex","ETHUSD",1727346437576,3.79935,2632.1,2631.7,0.7944]
["bitfinex","ETHUSD",1727346437939,3.7994,2632.0,2631.7,0.7944]
["bitfinex","ETHUSD",1727346438483,7.59891,2632.0,2631.7,0.7944]
["bitfinex","ETHUSD",1727346438679,3.79967,2631.9,2631.7,0.7944]
["bitfinex","ETHUSD",1727346439935,3.79968,2631.8,2631.7,0.7944]
["bitfinex","ETHUSD",1727346440166,3.79968,2631.8,2631.5,0.7775]
["bitfinex","ETHUSD",1727346441880,3.79955,2631.9,2631.5,0.7775]
["bitfinex","ETHUSD",1727346442377,0.7902,2632.1,2631.5,0.7775]
["bitfinex","ETHUSD",1727346442378,3.79978,2631.8,2631.5,0.7775]
["bitfinex","ETHUSD",1727346442690,3.79986,2631.7,2631.5,0.7775]
["bitfinex","ETHUSD",1727346443039,3.79957,2631.9,2631.5,0.7775]
["bitfinex","ETHUSD",1727346443242,3.79968,2631.8,2631.5,0.7775]
["bitfinex","ETHUSD",1727346443864,7.59919,2631.9,2631.5,0.7775]
["bitfinex","ETHUSD",1727346444066,4.58955,2632.1,2631.6,0.03909026]
["bitfinex","ETHUSD",1727346444356,3.79955,2631.9,2631.6,0.03909026]
["bitfinex","ETHUSD",1727346444562,3.79974,2631.8,2631.6,0.03909026]
["bitfinex","ETHUSD",1727346445808,3.79043074,2632.5,2631.6,0.03909026]
["bitfinex","ETHUSD",1727346445809,0.8145,2632.9,2631.8,0.7839]
["bitfinex","ETHUSD",1727346446001,3.79814,2632.9,2632.4,0.7839]
["bitfinex","ETHUSD",1727346446215,4.61224,2633.2,2632.6,3.79043074]
["bitfinex","ETHUSD",1727346446519,3.79744,2633.4,2632.8,0.7839]
["bitfinex","ETHUSD",1727346446802,0.8145,2633.6,2632.9,3.87390979]
["bitfinex","ETHUSD",1727346446963,3.7971,2633.6,2633.0,0.7839]
["bitfinex","ETHUSD",1727346447165,3.79685,2633.8,2633.1,0.07594272]
["bitfinex","ETHUSD",1727346447364,3.79685,2633.8,2633.1,3.87372272]
["bitfinex","ETHUSD",1727346447607,3.79685,2633.8,2633.2,0.03806185]
["bitfinex","ETHUSD",1727346447829,4.61106,2634.0,2633.2,0.03806185]
["bitfinex","ETHUSD",1727346447830,4.61106,2634.0,2633.4,0.7839]
["bitfinex","ETHUSD",1727346447981,0.8145,2634.0,2633.4,4.6571819]
["bitfinex","ETHUSD",1727346448168,3.79907965,2634.1,2633.5,0.03786917]
["bitfinex","ETHUSD",1727346448362,0.00269965,2634.1,2633.5,0.03786917]
["bitfinex","ETHUSD",1727346448705,3.79907965,2634.1,2633.5,0.03786917]
["bitfinex","ETHUSD",1727346449064,0.00269965,2634.1,2633.5,0.03786917]
["bitfinex","ETHUSD",1727346450700,0.00269965,2634.1,2633.5,3.83508917]
["bitfinex","ETHUSD",1727346453391,3.79906965,2634.1,2633.5,3.83508917]
["bitfinex","ETHUSD",1727346453587,0.00269965,2634.1,2633.5,3.83508917]
["bitfinex","ETHUSD",1727346454190,0.00269965,2634.1,2633.6,3.79704]
["bitfinex","ETHUSD",1727346454706,0.00269965,2634.1,2633.7,0.03969746]
["bitfinex","ETHUSD",1727346455117,0.00269965,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1727346455326,0.00269965,2634.1,2633.8,0.03962867]
["bitfinex","ETHUSD",1727346455670,0.00269965,2634.1,2633.7,0.03969746]
["bitfinex","ETHUSD",1727346455818,0.00269965,2634.1,2633.9,0.03955988]
["bitfinex","ETHUSD",1727346456191,0.00269965,2634.1,2633.7,0.07593096]
["bitfinex","ETHUSD",1727346456516,0.00269965,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1727346456707,0.00269965,2634.1,2633.8,0.03962867]
["bitfinex","ETHUSD",1727346456906,0.00269965,2634.1,2633.7,0.03969746]
["bitfinex","ETHUSD",1727346457214,0.00269965,2634.1,2633.8,0.03962867]
["bitfinex","ETHUSD",1727346457431,0.00269965,2634.1,2633.7,0.07593099]
["bitfinex","ETHUSD",1727346457581,0.00269965,2634.1,2633.8,0.03962867]
["bitfinex","ETHUSD",1727346457781,0.00269965,2634.1,2633.7,0.07593099]
["bitfinex","ETHUSD",1727346458081,0.00269965,2634.1,2633.8,0.03962867]
["bitfinex","ETHUSD",1727346458619,0.00269965,2634.1,2633.9,0.03955988]
["bitfinex","ETHUSD",1727346458783,0.00269965,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1727346458985,0.00269965,2634.1,2633.7,0.03969746]
["bitfinex","ETHUSD",1727346460201,3.79906965,2634.1,2633.7,0.03969746]
["bitfinex","ETHUSD",1727346460634,3.79655,2634.0,2633.7,0.03969746]
["bitfinex","ETHUSD",1727346460793,3.79655,2634.0,2633.7,0.05354145]
["bitfinex","ETHUSD",1727346460990,3.79906965,2634.1,2633.6,3.79705]
["bitfinex","ETHUSD",1727346461190,3.79906965,2634.1,2633.7,0.05363777]
["bitfinex","ETHUSD",1727346463017,3.79675,2633.9,2633.7,0.05363777]
["bitfinex","ETHUSD",1727346463351,4.55784,2634.0,2633.5,3.79721]
["bitfinex","ETHUSD",1727346463668,3.79665,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1727346463804,3.79665,2633.9,2633.6,0.05372477]
["bitfinex","ETHUSD",1727346464006,4.55781,2634.0,2633.6,0.05372477]
["bitfinex","ETHUSD",1727346464203,8.35443,2634.0,2633.6,0.05372477]
["bitfinex","ETHUSD",1727346465230,4.55781,2634.0,2633.6,0.05372477]
["bitfinex","ETHUSD",1727346468427,4.55781,2634.0,2633.6,3.85071477]
["bitfinex","ETHUSD",1727346472547,3.79651,2634.0,2633.6,3.85071477]
["bitfinex","ETHUSD",1727346473951,4.63594396,2634.0,2633.6,3.85071477]
["bitfinex","ETHUSD",1727346474354,4.63594396,2634.0,2633.6,0.05372477]
["bitfinex","ETHUSD",1727346474576,4.63594396,2634.0,2633.6,3.85079477]
["bitfinex","ETHUSD",1727346474786,4.63594396,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1727346475075,4.63594396,2634.0,2633.7,0.0535912]
["bitfinex","ETHUSD",1727346476276,0.00269965,2634.1,2633.7,3.92637725]
["bitfinex","ETHUSD",1727346476475,0.00269965,2634.1,2633.8,0.7916]
["bitfinex","ETHUSD",1727346476643,0.00269965,2634.1,2633.9,0.05339858]
["bitfinex","ETHUSD",1727346477043,3.79908965,2634.1,2633.9,0.05339858]
["bitfinex","ETHUSD",1727346477265,0.00269965,2634.1,2633.9,0.05339858]
["bitfinex","ETHUSD",1727346478585,0.00269965,2634.1,2633.9,3.85003858]
["bitfinex","ETHUSD",1727346478743,0.00269965,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1727346479263,0.00269965,2634.1,2634.0,3.84980228]
["bitfinex","ETHUSD",1727346479468,0.00269965,2634.1,2634.0,0.05330228]
["bitfinex","ETHUSD",1727346480883,0.00269965,2634.1,2634.0,3.92572642]
["bitfinex","ETHUSD",1727346481090,0.00269965,2634.1,2634.0,4.74952642]
["bitfinex","ETHUSD",1727346490261,0.00269965,2634.1,2634.0,6.49609272]
["bitfinex","ETHUSD",1727346491567,0.00269965,2634.1,2634.0,6.90379131]
["bitfinex","ETHUSD",1727346491904,0.00269965,2634.1,2634.0,5.15722501]
["bitfinex","ETHUSD",1727346492206,0.00269965,2634.1,2634.0,6.90379131]
["bitfinex","ETHUSD",1727346493908,5.13085965,2634.1,2634.0,0.46100087]
["bitfinex","ETHUSD",1727346494206,3.79719,2633.6,2633.3,9.1865663]
["bitfinex","ETHUSD",1727346494414,3.79717,2633.6,2633.3,9.1865663]
["bitfinex","ETHUSD",1727346494708,3.79717,2633.6,2633.3,7.44]
["bitfinex","ETHUSD",1727346495199,3.79717,2633.6,2633.4,1.7465663]
["bitfinex","ETHUSD",1727346495600,3.79722,2633.5,2633.4,1.7465663]
["bitfinex","ETHUSD",1727346495797,3.79717,2633.6,2633.4,1.7465663]
["bitfinex","ETHUSD",1727346495983,7.59436,2633.6,2633.4,1.7465663]
["bitfinex","ETHUSD",1727346496185,3.79717,2633.6,2633.4,1.7465663]
["bitfinex","ETHUSD",1727346496706,3.79722,2633.5,2633.4,1.7465663]
["bitfinex","ETHUSD",1727346496909,3.79717,2633.6,2633.4,1.7465663]
["bitfinex","ETHUSD",1727346497119,4.60444,2633.7,2633.4,1.7465663]
["bitfinex","ETHUSD",1727346497610,3.79709,2633.6,2633.4,1.7465663]
["bitfinex","ETHUSD",1727346497853,4.60445,2633.7,2633.4,1.7465663]
["bitfinex","ETHUSD",1727346498323,4.60445,2633.7,2633.2,4.59818]
["bitfinex","ETHUSD",1727346498671,3.79709,2633.6,2633.2,4.59818]
["bitfinex","ETHUSD",1727346498878,4.60444,2633.7,2633.2,4.59818]
["bitfinex","ETHUSD",1727346499117,3.79713,2633.6,2633.2,4.59818]
["bitfinex","ETHUSD",1727346499272,4.60444,2633.7,2633.2,4.59818]
["bitfinex","ETHUSD",1727346499273,3.79724,2633.5,2633.2,0.8006]
["bitfinex","ETHUSD",1727346499475,3.79709,2633.6,2633.2,0.8006]
["bitfinex","ETHUSD",1727346500480,4.60444,2633.7,2633.2,0.8006]
["bitfinex","ETHUSD",1727346500816,8.40149,2633.7,2633.2,4.59819]
["bitfinex","ETHUSD",1727346501409,3.7971,2633.6,2633.2,4.59819]
["bitfinex","ETHUSD",1727346502224,3.7971,2633.6,2633.2,0.8006]
["bitfinex","ETHUSD",1727346504380,3.7971,2633.6,2633.2,4.59825]
["bitfinex","ETHUSD",1727346504893,4.60445,2633.7,2633.2,0.8006]
["bitfinex","ETHUSD",1727346505094,3.79719,2633.6,2633.2,0.8006]
["bitfinex","ETHUSD",1727346505448,3.79719,2633.6,2633.2,4.59825]
["bitfinex","ETHUSD",1727346506111,4.60445,2633.7,2633.2,4.59825]
["bitfinex","ETHUSD",1727346507537,3.79695,2633.7,2633.2,4.59825]
["bitfinex","ETHUSD",1727346507894,3.79709,2633.6,2633.2,4.59825]
["bitfinex","ETHUSD",1727346508095,3.79697,2633.7,2633.3,7.58425502]
["bitfinex","ETHUSD",1727346508338,3.79685,2633.8,2633.4,0.07593443]
["bitfinex","ETHUSD",1727346508495,0.00269965,2634.1,2633.7,0.7714]
["bitfinex","ETHUSD",1727346508699,0.00269965,2634.1,2633.8,7.65950776]
["bitfinex","ETHUSD",1727346508917,0.00269965,2634.1,2633.7,4.56825]
["bitfinex","ETHUSD",1727346508918,0.00269965,2634.1,2634.0,4.56762502]
["bitfinex","ETHUSD",1727346509152,0.00269965,2634.1,2633.5,0.7808]
["bitfinex","ETHUSD",1727346509153,3.79661,2634.0,2633.5,0.7808]
["bitfinex","ETHUSD",1727346509314,3.79661,2634.0,2633.5,4.57801]
["bitfinex","ETHUSD",1727346509495,3.79682,2633.8,2633.6,0.09941857]
["bitfinex","ETHUSD",1727346510097,3.79693,2633.7,2633.6,0.09941857]
["bitfinex","ETHUSD",1727346510294,3.79736,2633.5,2633.1,0.8289]
["bitfinex","ETHUSD",1727346510548,3.79708,2633.6,2633.2,0.10018928]
["bitfinex","ETHUSD",1727346510717,3.79723,2633.5,2633.2,0.10018928]
["bitfinex","ETHUSD",1727346512959,3.79703,2633.7,2633.3,0.07594345]
["bitfinex","ETHUSD",1727346513136,3.79666,2633.9,2633.4,8.40835502]
["bitfinex","ETHUSD",1727346513456,3.79665,2633.9,2633.6,3.78682502]
["bitfinex","ETHUSD",1727346513618,4.59033965,2634.1,2633.4,4.71082892]
["bitfinex","ETHUSD",1727346513619,3.79651,2634.0,2633.4,4.71082892]
["bitfinex","ETHUSD",1727346513822,4.59033965,2634.1,2633.6,3.88624359]
["bitfinex","ETHUSD",1727346514019,4.59033965,2634.1,2633.7,0.07592608]
["bitfinex","ETHUSD",1727346514520,3.79659,2634.0,2633.6,0.07592644]
["bitfinex","ETHUSD",1727346514827,4.59033965,2634.1,2633.6,0.09941857]
["bitfinex","ETHUSD",1727346515033,3.79665,2633.9,2633.4,4.61102502]
["bitfinex","ETHUSD",1727346515359,3.79665,2633.9,2633.5,0.09961122]
["bitfinex","ETHUSD",1727346515515,4.59033965,2634.1,2633.5,0.09961122]
["bitfinex","ETHUSD",1727346515721,3.79651,2634.0,2633.5,0.09961122]
["bitfinex","ETHUSD",1727346516130,3.79667,2633.9,2633.5,0.09961122]
["bitfinex","ETHUSD",1727346517044,3.79667,2633.9,2633.5,0.1755406]
["bitfinex","ETHUSD",1727346517362,3.7968,2633.8,2633.5,0.1755406]
["bitfinex","ETHUSD",1727346517536,3.7968,2633.8,2633.5,0.09961122]
["bitfinex","ETHUSD",1727346517721,3.7966,2634.0,2633.5,0.09961122]
["bitfinex","ETHUSD",1727346518052,3.79681,2633.8,2633.6,0.07592794]
["bitfinex","ETHUSD",1727346518283,3.79681,2633.8,2633.5,0.17554205]
["bitfinex","ETHUSD",1727346518420,3.79681,2633.8,2633.6,0.09941857]
["bitfinex","ETHUSD",1727346521683,3.79781,2633.1,2633.0,0.8075]
["bitfinex","ETHUSD",1727346521844,7.595,2633.4,2633.0,0.8075]
["bitfinex","ETHUSD",1727346522190,3.79752,2633.3,2633.0,0.8075]
["bitfinex","ETHUSD",1727346522365,1.63235297,2633.9,2633.0,0.8075]
["bitfinex","ETHUSD",1727346522366,0.7934,2633.9,2633.1,3.78682502]
["bitfinex","ETHUSD",1727346522548,3.79704,2633.7,2633.3,3.78682502]
["bitfinex","ETHUSD",1727346522758,3.79681,2633.8,2633.3,3.86276143]
["bitfinex","ETHUSD",1727346522975,3.79661,2634.0,2633.5,3.78682502]
["bitfinex","ETHUSD",1727346523157,3.79665,2633.9,2633.6,0.07592848]
["bitfinex","ETHUSD",1727346524443,3.79665,2633.9,2633.5,3.86275495]
["bitfinex","ETHUSD",1727346527250,3.79685,2633.8,2633.5,3.86275495]
["bitfinex","ETHUSD",1727346527663,3.7968,2633.8,2633.5,0.07592993]
["bitfinex","ETHUSD",1727346529753,0.00269965,2634.1,2633.7,0.831]
["bitfinex","ETHUSD",1727346529957,0.00269965,2634.1,2633.9,3.78682502]
["bitfinex","ETHUSD",1727346530188,0.00269965,2634.1,2634.0,0.9069129]
["bitfinex","ETHUSD",1727346532654,0.0377876,2634.6,2634.0,3.831]
["bitfinex","ETHUSD",1727346532862,0.0377876,2635.4,2634.5,8.74742482]
["bitfinex","ETHUSD",1727346533081,0.0377876,2635.4,2635.3,7.79405502]
["bitfinex","ETHUSD",1727346533297,0.7797,2636.6,2635.3,7.79405502]
["bitfinex","ETHUSD",1727346533298,0.7797,2636.6,2635.4,3.2126]
["bitfinex","ETHUSD",1727346533466,4.57249,2636.6,2635.7,3.78682502]
["bitfinex","ETHUSD",1727346533796,4.57249,2636.6,2635.9,0.2126]
["bitfinex","ETHUSD",1727346533996,0.7797,2636.6,2636.0,0.07585749]
["bitfinex","ETHUSD",1727346534198,0.7797,2636.6,2635.5,3.0]
["bitfinex","ETHUSD",1727346534199,3.7932,2636.3,2635.5,0.8148]
["bitfinex","ETHUSD",1727346534408,0.7797,2636.6,2635.6,0.07586504]
["bitfinex","ETHUSD",1727346534616,4.57253,2636.6,2635.9,3.78682502]
["bitfinex","ETHUSD",1727346534811,4.57253,2636.6,2635.6,3.86268514]
["bitfinex","ETHUSD",1727346535111,3.79292,2636.5,2635.6,3.86268514]
["bitfinex","ETHUSD",1727346535317,3.79307,2636.4,2635.6,3.78682502]
["bitfinex","ETHUSD",1727346535610,3.79307,2636.4,2635.5,0.8148]
["bitfinex","ETHUSD",1727346535807,3.79307,2636.4,2635.5,0.8906679]
["bitfinex","ETHUSD",1727346537129,0.7797,2636.6,2635.6,7.58101502]
["bitfinex","ETHUSD",1727346537284,4.57247,2636.6,2635.7,0.07585932]
["bitfinex","ETHUSD",1727346537481,3.79292,2636.5,2635.6,3.78682502]
["bitfinex","ETHUSD",1727346537680,0.7797,2636.6,2635.7,3.79403]
["bitfinex","ETHUSD",1727346537925,0.7797,2636.6,2635.8,0.07586481]
["bitfinex","ETHUSD",1727346538123,4.57248,2636.6,2635.8,0.07586481]
["bitfinex","ETHUSD",1727346538361,3.79291,2636.5,2635.8,0.07586481]
["bitfinex","ETHUSD",1727346538514,3.79291,2636.5,2635.7,0.07586483]
["bitfinex","ETHUSD",1727346538713,3.79306,2636.4,2635.7,0.07586483]
["bitfinex","ETHUSD",1727346538898,3.79306,2636.4,2635.6,0.07586493]
["bitfinex","ETHUSD",1727346539292,3.79324,2636.3,2635.5,0.8148]
["bitfinex","ETHUSD",1727346539499,0.7797,2636.6,2635.3,6.78682502]
["bitfinex","ETHUSD",1727346539500,0.8072876,2636.1,2635.3,6.78682502]
["bitfinex","ETHUSD",1727346539699,4.6007876,2636.1,2635.3,6.78682502]
["bitfinex","ETHUSD",1727346540734,3.7938,2635.9,2635.2,0.756]
["bitfinex","ETHUSD",1727346541034,0.7508,2635.6,2634.9,8.2661]
["bitfinex","ETHUSD",1727346541184,0.7508,2635.6,2634.6,4.62169]
["bitfinex","ETHUSD",1727346541384,3.79449,2635.4,2634.7,3.79548]
["bitfinex","ETHUSD",1727346541831,3.79449,2635.4,2634.6,0.8261]
["bitfinex","ETHUSD",1727346542035,3.79464,2635.3,2634.6,0.8261]
["bitfinex","ETHUSD",1727346542200,4.34436,2635.5,2634.7,7.58227502]
["bitfinex","ETHUSD",1727346542529,4.34436,2635.5,2634.7,7.65816829]
["bitfinex","ETHUSD",1727346542829,4.34436,2635.5,2634.7,7.58227502]
["bitfinex","ETHUSD",1727346543213,8.13885,2635.5,2634.7,7.58227502]
["bitfinex","ETHUSD",1727346543389,4.34436,2635.5,2634.7,7.65816834]
["bitfinex","ETHUSD",1727346544033,3.79459,2635.4,2634.7,7.65816834]
["bitfinex","ETHUSD",1727346544529,4.34436,2635.5,2634.7,7.58227502]
["bitfinex","ETHUSD",1727346544530,3.79463,2635.3,2634.7,7.58227502]
["bitfinex","ETHUSD",1727346545030,3.79463,2635.3,2634.7,11.37759502]
["bitfinex","ETHUSD",1727346545230,3.79463,2635.3,2634.7,7.58219502]
["bitfinex","ETHUSD",1727346545405,8.13881,2635.5,2634.8,3.87124339]
["bitfinex","ETHUSD",1727346545601,4.34436,2635.5,2634.8,3.87124339]
["bitfinex","ETHUSD",1727346546789,3.79436,2635.5,2634.9,3.78682502]
["bitfinex","ETHUSD",1727346546985,4.545,2635.6,2635.0,3.87084679]
["bitfinex","ETHUSD",1727346547388,4.545,2635.6,2635.1,0.8276]
["bitfinex","ETHUSD",1727346547585,4.545,2635.6,2635.2,0.07588486]
["bitfinex","ETHUSD",1727346547586,3.7942,2635.6,2635.2,0.07588486]
["bitfinex","ETHUSD",1727346547790,3.79424,2635.6,2635.2,0.07588486]
["bitfinex","ETHUSD",1727346549597,3.79452,2635.4,2634.9,4.55822502]
["bitfinex","ETHUSD",1727346549804,7.58858,2635.6,2634.9,4.63411288]
["bitfinex","ETHUSD",1727346550014,3.79436,2635.5,2635.0,3.79505]
["bitfinex","ETHUSD",1727346550246,3.79436,2635.5,2635.1,0.07588643]
["bitfinex","ETHUSD",1727346550839,3.79452,2635.4,2635.0,0.07588645]
["bitfinex","ETHUSD",1727346551306,3.79424,2635.6,2635.0,3.87092645]
["bitfinex","ETHUSD",1727346551502,3.79424,2635.6,2635.0,0.07588645]
["bitfinex","ETHUSD",1727346551907,3.79424,2635.6,2635.0,3.87082645]
["bitfinex","ETHUSD",1727346552224,3.79424,2635.6,2635.0,3.87080645]
["bitfinex","ETHUSD",1727346552432,3.79424,2635.6,2635.0,0.07588645]
["bitfinex","ETHUSD",1727346552630,3.79424,2635.6,2635.1,3.79485]
["bitfinex","ETHUSD",1727346552830,3.79424,2635.6,2635.2,0.07588332]
["bitfinex","ETHUSD",1727346553135,3.79424,2635.6,2635.3,0.7828]
["bitfinex","ETHUSD",1727346553336,7.58854,2635.6,2635.3,0.7828]
["bitfinex","ETHUSD",1727346553544,3.79424,2635.6,2635.3,0.7828]
["bitfinex","ETHUSD",1727346554399,3.79405,2635.7,2635.3,0.7828]
["bitfinex","ETHUSD",1727346555410,3.79426,2635.6,2635.3,0.7828]
["bitfinex","ETHUSD",1727346556632,3.79436,2635.5,2635.3,0.7828]
["bitfinex","ETHUSD",1727346557222,0.7863,2635.9,2635.0,3.79497]
["bitfinex","ETHUSD",1727346557223,3.79449,2635.4,2635.0,0.7835]
["bitfinex","ETHUSD",1727346557413,3.79449,2635.4,2635.0,0.85938615]
["bitfinex","ETHUSD",1727346558855,3.79372,2636.0,2635.5,0.8053]
["bitfinex","ETHUSD",1727346559017,3.79372,2636.0,2635.6,3.86269653]
["bitfinex","ETHUSD",1727346559217,7.58745,2636.0,2635.6,3.86269653]
["bitfinex","ETHUSD",1727346559434,3.79378,2635.9,2635.6,3.86269653]
["bitfinex","ETHUSD",1727346559852,3.79378,2635.9,2635.3,3.79462]
["bitfinex","ETHUSD",1727346559853,3.79393,2635.8,2635.3,3.79462]
["bitfinex","ETHUSD",1727346560064,3.79393,2635.8,2635.3,0.8323]
["bitfinex","ETHUSD",1727346560222,3.7941,2635.7,2635.4,0.07587521]
["bitfinex","ETHUSD",1727346560727,3.7467543,2635.7,2635.4,0.07587521]
["bitfinex","ETHUSD",1727346561361,3.79392,2635.8,2635.4,0.07587521]
["bitfinex","ETHUSD",1727346561580,3.79379,2635.9,2635.5,0.8186]
["bitfinex","ETHUSD",1727346561717,7.58767,2635.9,2635.6,0.07587373]
["bitfinex","ETHUSD",1727346561918,7.58767,2635.9,2635.5,0.8186]
["bitfinex","ETHUSD",1727346561919,3.79379,2635.9,2635.5,0.89447373]
["bitfinex","ETHUSD",1727346562177,3.79415,2635.7,2635.5,0.89447373]
["bitfinex","ETHUSD",1727346562379,3.79388,2635.9,2635.5,0.89447373]
["bitfinex","ETHUSD",1727346562545,3.79388,2635.9,2635.5,0.8186]
["bitfinex","ETHUSD",1727346562546,3.79413,2635.7,2635.5,0.8186]
["bitfinex","ETHUSD",1727346562869,3.79388,2635.9,2635.2,0.8043]
["bitfinex","ETHUSD",1727346562870,3.79442,2635.5,2635.2,0.8043]
["bitfinex","ETHUSD",1727346563079,3.79449,2635.4,2635.2,0.8043]
["bitfinex","ETHUSD",1727346563262,3.79442,2635.5,2635.2,0.8043]
["bitfinex","ETHUSD",1727346564876,7.58888,2635.5,2635.0,4.57418]
["bitfinex","ETHUSD",1727346565059,0.39695291,2635.4,2635.0,4.57418]
["bitfinex","ETHUSD",1727346566058,0.39695291,2635.4,2635.0,4.65005508]
["bitfinex","ETHUSD",1727346566452,0.39695291,2635.4,2635.0,4.57417]
["bitfinex","ETHUSD",1727346566933,0.39695291,2635.4,2635.0,4.57419]
["bitfinex","ETHUSD",1727346567279,0.39695291,2635.4,2635.0,4.6500751]
["bitfinex","ETHUSD",1727346567631,0.39695291,2635.4,2635.1,3.78682502]
["bitfinex","ETHUSD",1727346567882,0.39695291,2635.4,2635.1,7.65762015]
["bitfinex","ETHUSD",1727346568055,0.39695291,2635.4,2635.3,4.58253]
["bitfinex","ETHUSD",1727346568255,0.39695291,2635.4,2635.3,0.86377894]
["bitfinex","ETHUSD",1727346568466,3.79431,2635.6,2635.0,4.56213]
["bitfinex","ETHUSD",1727346568671,0.7784,2635.7,2635.0,0.7671]
["bitfinex","ETHUSD",1727346568672,3.79455,2635.4,2635.0,0.7671]
["bitfinex","ETHUSD",1727346568871,3.79472,2635.3,2635.0,0.7671]
["bitfinex","ETHUSD",1727346569469,1.23562,2635.7,2635.0,4.56216]
["bitfinex","ETHUSD",1727346569470,3.79449,2635.4,2635.0,4.56216]
["bitfinex","ETHUSD",1727346569669,3.79449,2635.4,2635.1,0.07588987]
["bitfinex","ETHUSD",1727346569997,3.79436,2635.5,2635.0,4.6380254]
["bitfinex","ETHUSD",1727346570201,3.79449,2635.4,2635.0,0.8429854]
["bitfinex","ETHUSD",1727346570360,3.79449,2635.4,2635.0,0.7671]
["bitfinex","ETHUSD",1727346570796,3.79469,2635.3,2635.0,0.7671]
["bitfinex","ETHUSD",1727346573116,3.79424,2635.6,2635.0,0.7671]
["bitfinex","ETHUSD",1727346573263,3.79424,2635.6,2635.1,7.65757674]
["bitfinex","ETHUSD",1727346574257,7.58854,2635.6,2635.1,7.65757674]
["bitfinex","ETHUSD",1727346574460,3.79424,2635.6,2635.1,7.65757674]
["bitfinex","ETHUSD",1727346574703,3.79424,2635.6,2635.1,3.86271674]
["bitfinex","ETHUSD",1727346574704,3.79434,2635.5,2635.1,3.86271674]
["bitfinex","ETHUSD",1727346574871,3.79424,2635.6,2635.1,3.86271674]
["bitfinex","ETHUSD",1727346575288,3.79424,2635.6,2635.2,0.7639]
["bitfinex","ETHUSD",1727346575660,7.58853,2635.6,2635.2,0.7639]
["bitfinex","ETHUSD",1727346575863,3.79445,2635.5,2635.2,0.7639]
["bitfinex","ETHUSD",1727346576378,3.79445,2635.5,2635.2,0.83978528]
["bitfinex","ETHUSD",1727346576575,3.79442,2635.5,2635.2,0.83978528]
["bitfinex","ETHUSD",1727346578126,4.61987,2635.9,2635.2,0.83978528]
["bitfinex","ETHUSD",1727346578127,3.79431,2635.6,2635.2,0.83978528]
["bitfinex","ETHUSD",1727346578426,3.79438,2635.5,2635.2,0.83978528]
["bitfinex","ETHUSD",1727346578820,3.79431,2635.6,2635.2,0.83978528]
["bitfinex","ETHUSD",1727346579326,3.79445,2635.5,2635.2,0.83978528]
["bitfinex","ETHUSD",1727346580083,3.79456,2635.4,2635.2,0.83978528]
["bitfinex","ETHUSD",1727346580287,3.79456,2635.4,2635.2,0.7639]
["bitfinex","ETHUSD",1727346580532,3.79425,2635.6,2635.0,5.20324657]
["bitfinex","ETHUSD",1727346580533,3.7943,2635.6,2635.0,0.762]
["bitfinex","ETHUSD",1727346580827,3.7943,2635.6,2634.8,0.762]
["bitfinex","ETHUSD",1727346580828,3.79492,2635.1,2634.8,0.762]
["bitfinex","ETHUSD",1727346581010,3.79492,2635.1,2634.8,1.70197498]
["bitfinex","ETHUSD",1727346581185,3.79492,2635.1,2634.8,2.17018657]
["bitfinex","ETHUSD",1727346581379,3.79478,2635.2,2634.8,0.762]
["bitfinex","ETHUSD",1727346583008,3.79478,2635.2,2634.8,8.34416502]
["bitfinex","ETHUSD",1727346583695,3.79478,2635.2,2634.8,5.95932065]
["bitfinex","ETHUSD",1727346584047,0.39696424,2635.2,2634.8,9.75460065]
["bitfinex","ETHUSD",1727346584536,0.39696424,2635.2,2634.9,0.94029179]
["bitfinex","ETHUSD",1727346584837,0.39696424,2635.2,2634.9,1.41096901]
["bitfinex","ETHUSD",1727346585132,0.39696424,2635.2,2635.1,3.79492]
["bitfinex","ETHUSD",1727346585511,3.79435,2635.5,2635.1,4.60442]
["bitfinex","ETHUSD",1727346586035,3.79435,2635.5,2635.1,4.60441]
["bitfinex","ETHUSD",1727346586203,4.19102338,2635.7,2635.1,0.8095]
["bitfinex","ETHUSD",1727346586204,3.79423,2635.6,2635.1,0.8095]
["bitfinex","ETHUSD",1727346586399,3.79456,2635.4,2635.1,0.8095]
["bitfinex","ETHUSD",1727346586597,3.79456,2635.4,2634.9,3.79512]
["bitfinex","ETHUSD",1727346586795,3.79484,2635.2,2634.8,4.62654]
["bitfinex","ETHUSD",1727346587034,3.79484,2635.2,2634.8,6.03815934]
["bitfinex","ETHUSD",1727346587271,3.79484,2635.2,2634.8,2.2428175]
["bitfinex","ETHUSD",1727346587401,3.795,2635.1,2634.8,2.2428175]
["bitfinex","ETHUSD",1727346587601,3.795,2635.1,2634.9,0.94101172]
["bitfinex","ETHUSD",1727346587908,3.795,2635.1,2634.5,5.36580981]
["bitfinex","ETHUSD",1727346587909,3.79535,2634.9,2634.5,0.8312]
["bitfinex","ETHUSD",1727346588118,3.79543,2634.8,2634.5,2.24316267]
["bitfinex","ETHUSD",1727346588322,3.79543,2634.8,2634.5,0.8312]
["bitfinex","ETHUSD",1727346588732,3.79521,2634.9,2634.5,0.8312]
["bitfinex","ETHUSD",1727346588908,3.79521,2634.9,2634.5,4.62696]
["bitfinex","ETHUSD",1727346589545,3.79521,2634.9,2634.5,6.03844979]
["bitfinex","ETHUSD",1727346589911,3.79541,2634.8,2634.4,8.20741979]
["bitfinex","ETHUSD",1727346590112,3.79552,2634.7,2634.3,4.58470372]
["bitfinex","ETHUSD",1727346590314,3.79552,2634.7,2634.4,0.94109787]
["bitfinex","ETHUSD",1727346590509,3.79541,2634.8,2634.4,4.73700787]
["bitfinex","ETHUSD",1727346590709,3.79523,2634.9,2634.5,3.79576]
["bitfinex","ETHUSD",1727346591254,3.79519,2635.0,2634.5,4.58456]
["bitfinex","ETHUSD",1727346591448,3.79519,2635.0,2634.6,3.79562]
["bitfinex","ETHUSD",1727346592842,4.56461,2635.1,2634.6,3.79562]
["bitfinex","ETHUSD",1727346593042,0.7696,2635.1,2634.5,4.58456]
["bitfinex","ETHUSD",1727346593244,3.79535,2634.8,2634.4,3.79582]
["bitfinex","ETHUSD",1727346593547,3.79535,2634.8,2634.3,3.7888]
["bitfinex","ETHUSD",1727346593747,3.79535,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1727346594284,3.79535,2634.8,2634.4,3.79587]
["bitfinex","ETHUSD",1727346594804,3.79521,2634.9,2634.4,3.79587]
["bitfinex","ETHUSD",1727346594997,0.7816,2634.8,2634.3,0.8122]
["bitfinex","ETHUSD",1727346595285,0.7816,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1727346595286,4.57696,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1727346595457,4.57696,2634.8,2634.3,4.60826]
["bitfinex","ETHUSD",1727346595650,4.57696,2634.8,2634.3,8.40425]
["bitfinex","ETHUSD",1727346595854,8.37241,2634.8,2634.3,4.60819]
["bitfinex","ETHUSD",1727346596065,4.57696,2634.8,2634.3,4.60819]
["bitfinex","ETHUSD",1727346596254,0.7816,2634.8,2634.4,3.79586]
["bitfinex","ETHUSD",1727346596471,4.55947,2635.0,2634.5,3.79576]
["bitfinex","ETHUSD",1727346596676,8.35462,2635.0,2634.5,3.79576]
["bitfinex","ETHUSD",1727346597182,3.79523,2634.9,2634.5,3.79576]
["bitfinex","ETHUSD",1727346597340,3.79523,2634.9,2634.4,3.79586]
["bitfinex","ETHUSD",1727346597545,3.79535,2634.8,2634.3,8.40419]
["bitfinex","ETHUSD",1727346597784,3.79522,2634.9,2634.4,3.79588]
["bitfinex","ETHUSD",1727346597979,3.79542,2634.8,2634.3,4.60815]
["bitfinex","ETHUSD",1727346598183,3.79522,2634.9,2634.4,3.79586]
["bitfinex","ETHUSD",1727346598342,0.7643,2635.0,2634.7,3.79546]
["bitfinex","ETHUSD",1727346598582,4.58727,2635.2,2634.7,3.79546]
["bitfinex","ETHUSD",1727346598779,4.58726,2635.2,2634.7,3.79546]
["bitfinex","ETHUSD",1727346599419,3.79501,2635.1,2634.6,3.79558]
["bitfinex","ETHUSD",1727346599621,3.79509,2635.0,2634.5,7.59137]
["bitfinex","ETHUSD",1727346599842,8.38217,2635.2,2634.6,3.79552]
["bitfinex","ETHUSD",1727346600180,4.58726,2635.2,2634.6,3.79552]
["bitfinex","ETHUSD",1727346600489,3.79507,2635.0,2634.4,3.79578]
["bitfinex","ETHUSD",1727346600688,4.58728,2635.2,2634.6,3.79552]
["bitfinex","ETHUSD",1727346600888,3.79501,2635.1,2634.6,3.79552]
["bitfinex","ETHUSD",1727346601113,3.79512,2635.0,2634.5,3.79577]
["bitfinex","ETHUSD",1727346601424,3.79507,2635.0,2634.5,3.79577]
["bitfinex","ETHUSD",1727346601583,3.79507,2635.0,2634.6,3.7956]
["bitfinex","ETHUSD",1727346602147,0.8026,2634.8,2634.3,0.8122]
["bitfinex","ETHUSD",1727346602443,3.79565,2634.6,2634.0,4.56]
["bitfinex","ETHUSD",1727346602807,3.79565,2634.6,2634.1,3.79635]
["bitfinex","ETHUSD",1727346603200,3.79578,2634.5,2634.0,4.56]
["bitfinex","ETHUSD",1727346603399,7.5914,2634.6,2634.1,3.7963]
["bitfinex","ETHUSD",1727346603747,7.59137,2634.6,2634.1,3.7963]
["bitfinex","ETHUSD",1727346603896,4.59804,2634.8,2634.2,3.7962]
["bitfinex","ETHUSD",1727346604094,3.79566,2634.6,2634.1,3.78682502]
["bitfinex","ETHUSD",1727346604298,3.79566,2634.6,2634.1,7.58308502]
["bitfinex","ETHUSD",1727346604540,3.7955,2634.7,2634.2,3.7961]
["bitfinex","ETHUSD",1727346604919,0.8026,2634.8,2634.1,3.78682502]
["bitfinex","ETHUSD",1727346605402,0.8026,2634.8,2634.4,3.7958]
["bitfinex","ETHUSD",1727346605599,1.15464505,2635.1,2634.4,4.54952502]
["bitfinex","ETHUSD",1727346605806,1.15464505,2635.1,2634.8,3.79527]
["bitfinex","ETHUSD",1727346605807,0.39704505,2635.1,2634.8,3.79527]
["bitfinex","ETHUSD",1727346606033,0.39704505,2635.1,2634.9,0.7627]
["bitfinex","ETHUSD",1727346606457,0.7576,2635.3,2634.9,4.55783]
["bitfinex","ETHUSD",1727346607311,4.55225,2635.3,2634.9,4.55783]
["bitfinex","ETHUSD",1727346607641,4.55225,2635.3,2634.9,0.7627]
["bitfinex","ETHUSD",1727346608015,3.79465,2635.3,2634.9,0.7627]
["bitfinex","ETHUSD",1727346609006,3.79465,2635.3,2634.9,4.5579]
["bitfinex","ETHUSD",1727346609244,0.840037,2635.3,2634.5,1.40922203]
["bitfinex","ETHUSD",1727346609444,3.79513,2635.0,2634.6,3.79557]
["bitfinex","ETHUSD",1727346609802,4.57737,2635.2,2634.7,3.79548]
["bitfinex","ETHUSD",1727346610237,4.57735,2635.2,2634.7,3.79548]
["bitfinex","ETHUSD",1727346610445,8.37221,2635.2,2634.7,3.79548]
["bitfinex","ETHUSD",1727346610602,8.37224,2635.2,2634.7,3.79548]
["bitfinex","ETHUSD",1727346610799,3.7946,2635.4,2634.8,0.8189]
["bitfinex","ETHUSD",1727346611043,0.7595,2635.5,2634.9,3.79507]
["bitfinex","ETHUSD",1727346611044,4.55391,2635.5,2634.9,3.79507]
["bitfinex","ETHUSD",1727346611201,0.7595,2635.5,2635.1,3.79491]
["bitfinex","ETHUSD",1727346611402,7.58858,2635.6,2635.1,3.79491]
["bitfinex","ETHUSD",1727346611403,3.79428,2635.6,2635.1,3.79491]
["bitfinex","ETHUSD",1727346611602,7.58856,2635.6,2635.1,3.79491]
["bitfinex","ETHUSD",1727346611810,3.79449,2635.4,2635.0,7.58188502]
["bitfinex","ETHUSD",1727346612044,3.79449,2635.4,2635.1,1.898]
["bitfinex","ETHUSD",1727346612245,3.79463,2635.3,2635.1,1.898]
["bitfinex","ETHUSD",1727346612748,4.59307,2635.2,2635.1,1.898]
["bitfinex","ETHUSD",1727346615603,3.79477,2635.2,2635.1,1.898]
["bitfinex","ETHUSD",1727346615914,3.79426,2635.6,2635.1,1.898]
["bitfinex","ETHUSD",1727346616117,3.79426,2635.6,2635.2,3.79476]
["bitfinex","ETHUSD",1727346616318,3.79407,2635.7,2635.2,0.7791]
["bitfinex","ETHUSD",1727346616626,3.79407,2635.7,2635.2,8.3685]
["bitfinex","ETHUSD",1727346616939,3.79407,2635.7,2635.3,3.79461]
["bitfinex","ETHUSD",1727346617354,3.79406,2635.7,2635.3,3.79453]
["bitfinex","ETHUSD",1727346617640,4.56026,2635.9,2635.3,3.79453]
["bitfinex","ETHUSD",1727346617941,3.79407,2635.7,2635.2,4.57386]
["bitfinex","ETHUSD",1727346618312,3.79429,2635.6,2635.2,0.7791]
["bitfinex","ETHUSD",1727346618697,3.79429,2635.6,2635.2,4.57386]
["bitfinex","ETHUSD",1727346618847,3.79407,2635.7,2635.2,4.57386]
["bitfinex","ETHUSD",1727346619059,3.79428,2635.6,2635.2,0.7791]
["bitfinex","ETHUSD",1727346619405,3.79407,2635.7,2635.2,4.5738]
["bitfinex","ETHUSD",1727346619406,3.79412,2635.7,2635.2,4.5738]
["bitfinex","ETHUSD",1727346619627,7.58832,2635.7,2635.2,4.5738]
["bitfinex","ETHUSD",1727346619837,3.79422,2635.6,2635.2,0.7791]
["bitfinex","ETHUSD",1727346620037,3.79412,2635.7,2635.2,4.57387]
["bitfinex","ETHUSD",1727346620424,3.79444,2635.5,2635.2,0.7791]
["bitfinex","ETHUSD",1727346620637,0.8163,2635.4,2635.1,1.898]
["bitfinex","ETHUSD",1727346620840,4.61079,2635.4,2635.1,1.898]
["bitfinex","ETHUSD",1727346622047,3.79471,2635.3,2635.1,1.898]
["bitfinex","ETHUSD",1727346622413,4.61079,2635.4,2635.1,1.898]
["bitfinex","ETHUSD",1727346623516,3.79434,2635.5,2635.1,5.69283]
["bitfinex","ETHUSD",1727346624541,3.79428,2635.6,2635.1,5.69283]
["bitfinex","ETHUSD",1727346624997,3.79436,2635.5,2635.1,5.69283]
["bitfinex","ETHUSD",1727346625870,3.79436,2635.5,2635.1,1.898]
["bitfinex","ETHUSD",1727346627847,3.79458,2635.4,2635.1,1.898]
["bitfinex","ETHUSD",1727346628786,0.8173,2635.4,2635.1,1.898]
["bitfinex","ETHUSD",1727346628994,0.8173,2635.6,2635.1,1.898]
["bitfinex","ETHUSD",1727346629144,4.59069,2635.6,2635.1,1.898]
["bitfinex","ETHUSD",1727346629351,4.59069,2635.6,2635.1,5.69292]
["bitfinex","ETHUSD",1727346629766,3.79434,2635.5,2635.1,5.69292]
["bitfinex","ETHUSD",1727346630683,3.7946,2635.4,2635.1,1.898]
["bitfinex","ETHUSD",1727346631858,0.39699498,2635.3,2635.1,1.898]
["bitfinex","ETHUSD",1727346632249,0.39699498,2635.3,2635.1,5.69291]
["bitfinex","ETHUSD",1727346632478,0.39699498,2635.3,2635.1,1.898]
["bitfinex","ETHUSD",1727346633598,0.39699498,2635.3,2635.2,4.56227]
["bitfinex","ETHUSD",1727346634156,0.39699498,2635.3,2635.2,4.63815399]
["bitfinex","ETHUSD",1727346635261,0.0377876,2636.1,2635.5,3.79423]
["bitfinex","ETHUSD",1727346635262,3.8313376,2636.1,2635.5,3.79423]
["bitfinex","ETHUSD",1727346635564,3.79364,2636.0,2635.5,3.87010269]
["bitfinex","ETHUSD",1727346635758,3.79391,2635.9,2635.3,4.60086]
["bitfinex","ETHUSD",1727346636055,4.59993,2635.7,2635.2,0.07588079]
["bitfinex","ETHUSD",1727346636266,4.59993,2635.7,2635.1,7.23203372]
["bitfinex","ETHUSD",1727346636470,4.59993,2635.7,2635.1,7.30791683]
["bitfinex","ETHUSD",1727346636672,4.59993,2635.7,2635.3,3.79462]
["bitfinex","ETHUSD",1727346636870,4.59993,2635.7,2635.2,3.79468]
["bitfinex","ETHUSD",1727346637093,4.59993,2635.7,2635.3,3.79463]
["bitfinex","ETHUSD",1727346637267,3.79413,2635.7,2635.3,3.79463]
["bitfinex","ETHUSD",1727346637470,4.62379,2635.9,2635.3,3.79463]
["bitfinex","ETHUSD",1727346637668,3.79391,2635.8,2635.3,3.79463]
["bitfinex","ETHUSD",1727346638275,0.83,2635.9,2635.2,0.07588313]
["bitfinex","ETHUSD",1727346638598,0.83,2635.9,2635.5,3.79426]
["bitfinex","ETHUSD",1727346638769,3.79363,2636.0,2635.6,0.8067]
["bitfinex","ETHUSD",1727346639175,7.58737,2636.0,2635.6,0.8067]
["bitfinex","ETHUSD",1727346639397,3.79363,2636.0,2635.6,0.8067]
["bitfinex","ETHUSD",1727346639711,3.79407,2635.7,2635.2,4.58827]
["bitfinex","ETHUSD",1727346640209,3.79407,2635.7,2635.3,3.79462]
["bitfinex","ETHUSD",1727346640507,3.79407,2635.7,2635.2,4.5882]
["bitfinex","ETHUSD",1727346640981,3.79421,2635.6,2635.2,0.7935]
["bitfinex","ETHUSD",1727346641305,3.79407,2635.7,2635.3,3.79461]
["bitfinex","ETHUSD",1727346642686,4.58572,2635.8,2635.3,3.79461]
["bitfinex","ETHUSD",1727346643407,3.79408,2635.7,2635.3,3.79461]
["bitfinex","ETHUSD",1727346643603,0.7918,2635.8,2635.3,3.79461]
["bitfinex","ETHUSD",1727346643860,4.58571,2635.8,2635.3,7.58916]
["bitfinex","ETHUSD",1727346644355,4.58571,2635.8,2635.3,3.79455]
["bitfinex","ETHUSD",1727346644524,4.58571,2635.8,2635.4,3.79447]
["bitfinex","ETHUSD",1727346645252,4.58571,2635.8,2635.3,3.79451]
["bitfinex","ETHUSD",1727346645451,4.58571,2635.8,2635.3,7.58906]
["bitfinex","ETHUSD",1727346645753,4.58573,2635.8,2635.3,7.58905]
["bitfinex","ETHUSD",1727346645920,4.58573,2635.8,2635.3,7.58907]
["bitfinex","ETHUSD",1727346646950,4.58573,2635.8,2635.4,3.79448]
["bitfinex","ETHUSD",1727346647259,3.79364,2636.0,2635.5,3.79428]
["bitfinex","ETHUSD",1727346647428,3.79369,2636.0,2635.6,4.61517]
["bitfinex","ETHUSD",1727346648148,3.79369,2636.0,2635.6,0.821]
["bitfinex","ETHUSD",1727346648565,7.58742,2636.0,2635.6,0.821]
["bitfinex","ETHUSD",1727346648728,3.79369,2636.0,2635.6,0.821]
["bitfinex","ETHUSD",1727346648930,3.79383,2635.9,2635.5,3.79424]
["bitfinex","ETHUSD",1727346649130,3.79369,2636.0,2635.5,3.79424]
["bitfinex","ETHUSD",1727346649362,3.79369,2636.0,2635.5,7.58845]
["bitfinex","ETHUSD",1727346649673,0.8441876,2636.1,2635.6,3.79408]
["bitfinex","ETHUSD",1727346649841,0.0377876,2636.1,2635.8,0.8277]
["bitfinex","ETHUSD",1727346650246,0.0377876,2636.1,2635.8,4.62158]
["bitfinex","ETHUSD",1727346650971,0.0377876,2636.1,2635.9,3.79376]
["bitfinex","ETHUSD",1727346651835,0.0377876,2636.1,2635.8,4.6216]
["bitfinex","ETHUSD",1727346652494,4.6385876,2636.1,2635.6,4.60142]
["bitfinex","ETHUSD",1727346652832,4.6385876,2636.1,2635.6,8.39553]
["bitfinex","ETHUSD",1727346653040,0.8450876,2636.1,2635.7,3.79405]
["bitfinex","ETHUSD",1727346653880,0.0377876,2636.1,2635.7,3.79405]
["bitfinex","ETHUSD",1727346654179,0.0377876,2636.1,2636.0,4.60562]
["bitfinex","ETHUSD",1727346654378,0.0377876,2636.1,2636.0,4.68148273]
["bitfinex","ETHUSD",1727346661044,0.0377876,2636.1,2636.0,4.60562]
["bitfinex","ETHUSD",1727346661481,0.0377876,2636.1,2636.0,4.68147838]
["bitfinex","ETHUSD",1727346662867,0.0377876,2636.1,2636.0,4.60562]
["bitfinex","ETHUSD",1727346663210,0.0377876,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1727346663503,0.0377876,2636.9,2636.8,4.60127]
["bitfinex","ETHUSD",1727346663664,0.0377876,2636.9,2636.8,4.67710095]
["bitfinex","ETHUSD",1727346664004,0.0377876,2636.9,2636.8,4.60127]
["bitfinex","ETHUSD",1727346664209,0.0377876,2636.9,2636.7,3.78682502]
["bitfinex","ETHUSD",1727346664508,0.0377876,2636.9,2636.7,7.57942502]
["bitfinex","ETHUSD",1727346665064,0.0377876,2636.9,2636.7,3.7926]
["bitfinex","ETHUSD",1727346665300,0.0377876,2636.9,2636.7,3.79259]
["bitfinex","ETHUSD",1727346665994,3.8290076,2637.7,2636.7,3.79259]
["bitfinex","ETHUSD",1727346665995,0.0377876,2638.5,2637.7,7.00366]
["bitfinex","ETHUSD",1727346666349,0.0377876,2638.5,2637.0,0.3804]
["bitfinex","ETHUSD",1727346666350,4.5481,2638.4,2637.5,3.78682502]
["bitfinex","ETHUSD",1727346666461,4.5481,2638.4,2637.6,3.7912]
["bitfinex","ETHUSD",1727346666462,0.45858876,2638.3,2637.6,3.7912]
["bitfinex","ETHUSD",1727346666667,0.7579,2638.4,2637.6,3.7912]
["bitfinex","ETHUSD",1727346667504,0.7579,2638.4,2637.7,3.79117]
["bitfinex","ETHUSD",1727346667677,0.7579,2638.4,2637.8,3.79103]
["bitfinex","ETHUSD",1727346668086,0.7579,2638.4,2637.6,3.86701272]
["bitfinex","ETHUSD",1727346668310,0.7579,2638.4,2637.8,7.57771502]
["bitfinex","ETHUSD",1727346668611,0.0377876,2638.5,2638.2,3.79042]
["bitfinex","ETHUSD",1727346669109,0.0377876,2638.5,2638.1,0.07579921]
["bitfinex","ETHUSD",1727346669266,0.0377876,2638.5,2638.0,3.79064]
["bitfinex","ETHUSD",1727346669987,0.0377876,2638.5,2638.1,3.79059]
["bitfinex","ETHUSD",1727346670202,0.0377876,2638.5,2638.0,3.79064]
["bitfinex","ETHUSD",1727346670775,0.0377876,2638.5,2638.1,3.79051]
["bitfinex","ETHUSD",1727346671219,0.0377876,2638.5,2638.2,3.79036]
["bitfinex","ETHUSD",1727346671413,0.0377876,2638.5,2638.1,7.57738502]
["bitfinex","ETHUSD",1727346671982,0.0377876,2638.5,2638.0,3.79072]
["bitfinex","ETHUSD",1727346672212,0.0377876,2638.5,2637.9,3.79083]
["bitfinex","ETHUSD",1727346672521,0.50190536,2638.5,2637.9,3.79083]
["bitfinex","ETHUSD",1727346672682,0.50190536,2638.5,2637.9,3.79078]
["bitfinex","ETHUSD",1727346673607,0.0377876,2638.5,2638.2,3.78682502]
["bitfinex","ETHUSD",1727346673848,0.0377876,2638.5,2638.3,3.79031]
["bitfinex","ETHUSD",1727346674185,0.0377876,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1727346674581,0.0377876,2638.5,2638.4,3.86596504]
["bitfinex","ETHUSD",1727346675090,0.0377876,2638.5,2638.4,4.66436504]
["bitfinex","ETHUSD",1727346675291,0.0377876,2639.3,2638.7,3.78964]
["bitfinex","ETHUSD",1727346675497,0.0377876,2639.3,2638.9,3.78935]
["bitfinex","ETHUSD",1727346675682,0.0377876,2639.3,2639.0,3.86506456]
["bitfinex","ETHUSD",1727346675978,0.0377876,2639.3,2639.0,3.78928]
["bitfinex","ETHUSD",1727346676183,0.0377876,2639.3,2639.0,5.68728]
["bitfinex","ETHUSD",1727346676486,0.0377876,2639.3,2639.0,1.898]
["bitfinex","ETHUSD",1727346676487,0.010963,2639.3,2639.0,1.898]
["bitfinex","ETHUSD",1727346676893,3.799853,2639.3,2639.0,1.898]
["bitfinex","ETHUSD",1727346677090,0.8466703,2639.3,2639.0,1.898]
["bitfinex","ETHUSD",1727346677314,0.010963,2639.3,2639.0,1.898]
["bitfinex","ETHUSD",1727346678600,0.010963,2639.3,2639.1,3.78911]
["bitfinex","ETHUSD",1727346678980,0.010963,2639.3,2639.2,0.07577325]
["bitfinex","ETHUSD",1727346679188,0.010963,2639.3,2639.2,7.65161726]
["bitfinex","ETHUSD",1727346679413,0.010963,2639.3,2639.0,1.898]
["bitfinex","ETHUSD",1727346680208,3.799943,2639.3,2639.0,1.898]
["bitfinex","ETHUSD",1727346680743,3.78917,2639.1,2639.0,1.898]
["bitfinex","ETHUSD",1727346680889,5.17117,2639.1,2639.0,1.898]
["bitfinex","ETHUSD",1727346681431,4.62117,2639.1,2639.0,1.898]
["bitfinex","ETHUSD",1727346681599,5.17117,2639.1,2639.0,1.898]
["bitfinex","ETHUSD",1727346683297,3.799983,2639.2,2637.0,0.7687]
["bitfinex","ETHUSD",1727346683298,3.79035,2638.3,2637.0,0.7687]
["bitfinex","ETHUSD",1727346683501,3.79035,2638.3,2637.6,3.79128]
["bitfinex","ETHUSD",1727346683729,4.60501,2638.6,2638.0,3.79072]
["bitfinex","ETHUSD",1727346683913,4.60501,2638.6,2637.9,3.79079]
["bitfinex","ETHUSD",1727346684253,4.60501,2638.6,2638.0,0.07580286]
["bitfinex","ETHUSD",1727346684254,0.8151,2638.6,2638.0,0.07580286]
["bitfinex","ETHUSD",1727346684397,0.8151,2638.6,2638.1,3.79059]
["bitfinex","ETHUSD",1727346684729,0.8151,2638.6,2638.2,3.79044]
["bitfinex","ETHUSD",1727346684933,3.7896,2638.8,2638.1,3.86639124]
["bitfinex","ETHUSD",1727346685228,3.7896,2638.8,2638.1,3.86631124]
["bitfinex","ETHUSD",1727346685229,7.57933,2638.8,2638.1,3.86631124]
["bitfinex","ETHUSD",1727346685529,4.629213,2638.8,2638.1,7.65681124]
["bitfinex","ETHUSD",1727346685823,4.629213,2638.8,2638.1,3.86630124]
["bitfinex","ETHUSD",1727346686324,4.629213,2638.8,2638.2,3.79043]
["bitfinex","ETHUSD",1727346686508,4.629213,2638.8,2637.9,3.79077]
["bitfinex","ETHUSD",1727346686509,3.79001,2638.6,2637.9,3.79077]
["bitfinex","ETHUSD",1727346687527,3.79001,2638.6,2638.0,3.79074]
["bitfinex","ETHUSD",1727346688328,3.79001,2638.6,2637.9,3.79077]
["bitfinex","ETHUSD",1727346688639,0.7711,2638.6,2637.7,3.79105]
["bitfinex","ETHUSD",1727346688794,3.79089,2637.9,2637.4,0.7952]
["bitfinex","ETHUSD",1727346689132,3.79105,2637.8,2637.2,3.79181]
["bitfinex","ETHUSD",1727346689336,3.79089,2637.9,2637.2,3.79185]
["bitfinex","ETHUSD",1727346689337,3.79122,2637.7,2637.2,3.79185]
["bitfinex","ETHUSD",1727346689534,3.79133,2637.6,2637.1,3.79198]
["bitfinex","ETHUSD",1727346689722,3.79133,2637.6,2636.8,8.36217502]
["bitfinex","ETHUSD",1727346690029,3.76889549,2637.8,2637.2,3.79176]
["bitfinex","ETHUSD",1727346690737,3.79118,2637.7,2637.2,3.79176]
["bitfinex","ETHUSD",1727346692853,3.79118,2637.7,2637.2,7.58355]
["bitfinex","ETHUSD",1727346693024,3.791,2637.9,2637.3,3.79175]
["bitfinex","ETHUSD",1727346693025,3.79105,2637.8,2637.3,3.79175]
["bitfinex","ETHUSD",1727346693219,3.79078,2638.0,2637.5,3.79145]
["bitfinex","ETHUSD",1727346693447,3.79078,2638.0,2637.5,3.86727995]
["bitfinex","ETHUSD",1727346694343,4.6212,2638.1,2637.5,3.86727995]
["bitfinex","ETHUSD",1727346694550,3.79083,2638.0,2637.5,3.86727995]
["bitfinex","ETHUSD",1727346694715,4.6212,2638.1,2637.5,3.86727995]
["bitfinex","ETHUSD",1727346695314,3.79039,2638.3,2637.5,0.07581995]
["bitfinex","ETHUSD",1727346695524,3.79039,2638.3,2637.8,3.79094]
["bitfinex","ETHUSD",1727346696051,3.78962,2638.8,2638.0,8.37048]
["bitfinex","ETHUSD",1727346696052,0.7509,2638.8,2638.0,8.37048]
["bitfinex","ETHUSD",1727346696220,3.78984,2638.7,2638.1,3.86631986]
["bitfinex","ETHUSD",1727346696424,3.78984,2638.7,2638.0,4.57976]
["bitfinex","ETHUSD",1727346696425,3.79003,2638.5,2638.0,4.57974]
["bitfinex","ETHUSD",1727346696742,3.79003,2638.5,2638.0,0.7891]
["bitfinex","ETHUSD",1727346698241,3.79003,2638.5,2637.7,11.36899502]
["bitfinex","ETHUSD",1727346698242,3.79032,2638.3,2637.8,3.79103]
["bitfinex","ETHUSD",1727346698649,3.79019,2638.4,2637.8,0.07580567]
["bitfinex","ETHUSD",1727346698950,0.7509,2638.8,2637.9,0.07580375]
["bitfinex","ETHUSD",1727346699150,3.79005,2638.5,2638.0,3.79066]
["bitfinex","ETHUSD",1727346699456,3.79005,2638.5,2637.9,0.07580375]
["bitfinex","ETHUSD",1727346699613,3.79005,2638.5,2637.8,3.79094]
["bitfinex","ETHUSD",1727346699614,3.78995,2638.6,2637.7,3.86230819]
["bitfinex","ETHUSD",1727346699814,3.79041,2638.3,2637.7,7.65335819]
["bitfinex","ETHUSD",1727346700036,3.79041,2638.3,2637.8,3.79103]
["bitfinex","ETHUSD",1727346700243,3.79025,2638.4,2637.9,3.79089]
["bitfinex","ETHUSD",1727346700465,3.79025,2638.4,2637.7,0.86230819]
["bitfinex","ETHUSD",1727346700755,3.79025,2638.4,2637.8,3.79096]
["bitfinex","ETHUSD",1727346700961,3.79017,2638.4,2637.9,3.79088]
["bitfinex","ETHUSD",1727346701335,4.55086,2638.2,2637.7,4.57754]
["bitfinex","ETHUSD",1727346701534,0.7604,2638.2,2637.8,3.79102]
["bitfinex","ETHUSD",1727346701858,7.959577,2638.4,2637.8,3.86683182]
["bitfinex","ETHUSD",1727346701859,4.169277,2638.4,2637.8,3.86683182]
["bitfinex","ETHUSD",1727346702067,4.169277,2638.4,2637.9,0.07581183]
["bitfinex","ETHUSD",1727346702068,3.79026,2638.4,2637.9,0.07581183]
["bitfinex","ETHUSD",1727346702228,7.58053,2638.4,2637.9,0.07581183]
["bitfinex","ETHUSD",1727346702421,3.79026,2638.4,2637.9,0.07581183]
["bitfinex","ETHUSD",1727346702838,0.8146,2638.5,2638.0,3.79073]
["bitfinex","ETHUSD",1727346703042,0.8146,2638.5,2637.9,0.07581183]
["bitfinex","ETHUSD",1727346703327,4.6047,2638.5,2638.0,3.79072]
["bitfinex","ETHUSD",1727346704267,3.79017,2638.4,2637.9,0.07581183]
["bitfinex","ETHUSD",1727346704427,3.79017,2638.4,2637.9,3.86670183]
["bitfinex","ETHUSD",1727346704748,0.8146,2638.5,2638.0,3.79062]
["bitfinex","ETHUSD",1727346705157,0.7591,2638.8,2638.1,0.07580496]
["bitfinex","ETHUSD",1727346705357,4.18617315,2638.9,2638.4,3.79009]
["bitfinex","ETHUSD",1727346705652,4.18617315,2638.9,2638.4,7.6559732]
["bitfinex","ETHUSD",1727346705856,4.18608315,2638.9,2638.4,3.79009]
["bitfinex","ETHUSD",1727346706260,7.97564315,2638.9,2638.4,3.79009]
["bitfinex","ETHUSD",1727346706471,3.78961,2638.8,2638.3,0.83759327]
["bitfinex","ETHUSD",1727346706669,0.39662315,2638.9,2638.4,3.79006]
["bitfinex","ETHUSD",1727346706964,0.39662315,2638.9,2638.5,3.79002]
["bitfinex","ETHUSD",1727346708073,0.39662315,2638.9,2638.6,3.78987]
["bitfinex","ETHUSD",1727346708782,0.39662315,2638.9,2638.6,7.57966]
["bitfinex","ETHUSD",1727346708942,0.39662315,2638.9,2638.6,3.78979]
["bitfinex","ETHUSD",1727346709576,4.68518447,2638.9,2638.3,0.7618]
["bitfinex","ETHUSD",1727346709738,4.68518447,2638.9,2638.4,7.58014]
["bitfinex","ETHUSD",1727346710078,4.68518447,2638.9,2638.4,7.58015]
["bitfinex","ETHUSD",1727346710267,8.47477447,2638.9,2638.4,3.79005]
["bitfinex","ETHUSD",1727346710463,4.68518447,2638.9,2638.4,7.58013]
["bitfinex","ETHUSD",1727346710763,4.68518447,2638.9,2638.1,3.07579167]
["bitfinex","ETHUSD",1727346710764,0.46851845,2638.8,2638.1,3.0]
["bitfinex","ETHUSD",1727346710937,4.25818845,2638.8,2638.3,7.58046]
["bitfinex","ETHUSD",1727346711274,4.25818845,2638.8,2638.3,3.79022]
["bitfinex","ETHUSD",1727346711456,8.04787845,2638.8,2638.3,3.7903]
["bitfinex","ETHUSD",1727346711661,4.25818845,2638.8,2638.3,3.7903]
["bitfinex","ETHUSD",1727346711860,4.25818845,2638.8,2638.4,3.79017]
["bitfinex","ETHUSD",1727346712034,4.25818845,2638.8,2638.3,3.0]
["bitfinex","ETHUSD",1727346712235,3.78975,2638.7,2638.3,3.79029]
["bitfinex","ETHUSD",1727346712574,0.7648,2638.6,2638.3,3.79031]
["bitfinex","ETHUSD",1727346713250,0.7648,2638.6,2638.2,3.79045]
["bitfinex","ETHUSD",1727346713449,0.7648,2638.6,2638.3,3.0]
["bitfinex","ETHUSD",1727346713665,0.7648,2638.6,2638.3,3.79028]
["bitfinex","ETHUSD",1727346714580,0.7648,2638.6,2638.3,3.79024]
["bitfinex","ETHUSD",1727346714896,0.7648,2638.6,2638.3,7.58048]
["bitfinex","ETHUSD",1727346715039,0.7648,2638.6,2638.3,3.79024]
["bitfinex","ETHUSD",1727346715236,0.7648,2638.6,2638.4,3.7901]
["bitfinex","ETHUSD",1727346715441,1.15322315,2638.9,2638.4,3.7901]
["bitfinex","ETHUSD",1727346715883,3.7896,2638.8,2638.3,3.86601732]
["bitfinex","ETHUSD",1727346716175,4.94269315,2638.9,2638.4,3.7901]
["bitfinex","ETHUSD",1727346718176,0.39662315,2638.9,2638.6,3.78987]
["bitfinex","ETHUSD",1727346718375,0.39662315,2638.9,2638.7,3.78967]
["bitfinex","ETHUSD",1727346718579,0.39662315,2638.9,2638.6,3.78987]
["bitfinex","ETHUSD",1727346718948,0.39662315,2638.9,2638.7,3.7896]
["bitfinex","ETHUSD",1727346719088,0.39662315,2638.9,2638.7,3.78974]
["bitfinex","ETHUSD",1727346719605,0.39662315,2638.9,2638.4,0.8258]
["bitfinex","ETHUSD",1727346719761,0.39662315,2638.9,2638.7,3.78967]
["bitfinex","ETHUSD",1727346720798,0.39662315,2638.9,2638.6,7.57959]
["bitfinex","ETHUSD",1727346721175,0.39662315,2638.9,2638.6,3.78978]
["bitfinex","ETHUSD",1727346721481,0.39662315,2638.9,2638.6,7.5796]
["bitfinex","ETHUSD",1727346721660,0.39662315,2638.9,2638.6,3.78978]
["bitfinex","ETHUSD",1727346722057,0.41858531,2638.9,2638.4,4.61585]
["bitfinex","ETHUSD",1727346722283,3.78967,2638.8,2638.2,4.58333]
["bitfinex","ETHUSD",1727346722495,3.78967,2638.8,2638.3,3.79021]
["bitfinex","ETHUSD",1727346722669,3.78974,2638.7,2638.2,4.58333]
["bitfinex","ETHUSD",1727346723085,3.78974,2638.7,2638.3,3.7903]
["bitfinex","ETHUSD",1727346723970,3.78974,2638.7,2638.2,4.58345]
["bitfinex","ETHUSD",1727346724177,4.245977,2638.8,2638.3,3.79031]
["bitfinex","ETHUSD",1727346724387,4.2143417,2638.7,2638.3,3.79031]
["bitfinex","ETHUSD",1727346725100,3.78961,2638.8,2638.3,3.79031]
["bitfinex","ETHUSD",1727346725273,4.56331,2639.0,2638.5,3.78991]
["bitfinex","ETHUSD",1727346725597,0.774,2639.0,2638.7,3.78973]
["bitfinex","ETHUSD",1727346725797,0.774,2639.0,2638.6,3.78984]
["bitfinex","ETHUSD",1727346726598,0.010963,2639.2,2638.9,3.78945]
["bitfinex","ETHUSD",1727346726797,0.010963,2639.2,2638.8,0.07578432]
["bitfinex","ETHUSD",1727346727004,0.010963,2639.2,2638.8,3.86531432]
["bitfinex","ETHUSD",1727346727175,3.78919,2639.1,2638.7,3.78964]
["bitfinex","ETHUSD",1727346727498,4.2587133,2639.2,2638.6,3.78988]
["bitfinex","ETHUSD",1727346727670,3.78924,2639.1,2638.6,3.78988]
["bitfinex","ETHUSD",1727346727877,3.78921,2639.1,2638.6,3.78988]
["bitfinex","ETHUSD",1727346728596,3.78921,2639.1,2638.6,3.78899021]
["bitfinex","ETHUSD",1727346729199,4.2587133,2639.2,2638.7,3.78973]
["bitfinex","ETHUSD",1727346729394,8.0478533,2639.2,2638.7,3.78973]
["bitfinex","ETHUSD",1727346729598,3.7893,2639.1,2638.5,3.86577453]
["bitfinex","ETHUSD",1727346729798,3.7893,2639.1,2638.6,3.78981]
["bitfinex","ETHUSD",1727346729799,4.67256533,2639.1,2638.6,3.78981]
["bitfinex","ETHUSD",1727346730319,3.7894,2639.0,2638.5,3.78994]
["bitfinex","ETHUSD",1727346730601,4.6166,2638.8,2638.4,4.62086]
["bitfinex","ETHUSD",1727346730799,4.6166,2638.8,2638.4,3.79016]
["bitfinex","ETHUSD",1727346731202,0.827,2638.8,2638.3,3.79025]
["bitfinex","ETHUSD",1727346731431,0.827,2638.8,2638.4,3.79006]
["bitfinex","ETHUSD",1727346732007,0.827,2638.8,2638.4,3.79016]
["bitfinex","ETHUSD",1727346732582,4.6167,2638.8,2638.3,3.79023]
["bitfinex","ETHUSD",1727346732882,0.827,2638.8,2638.4,7.58024]
["bitfinex","ETHUSD",1727346733210,0.774063,2639.2,2638.8,3.78951]
["bitfinex","ETHUSD",1727346733369,0.774063,2639.2,2638.9,3.78944]
["bitfinex","ETHUSD",1727346733370,0.010963,2639.2,2638.9,3.78944]
["bitfinex","ETHUSD",1727346735368,0.010963,2639.2,2638.8,3.78953]
["bitfinex","ETHUSD",1727346735895,0.010963,2639.2,2638.9,3.78937]
["bitfinex","ETHUSD",1727346736598,0.010963,2639.2,2638.7,0.07577937]
["bitfinex","ETHUSD",1727346736768,0.010963,2639.2,2638.8,3.78949]
["bitfinex","ETHUSD",1727346737482,3.799993,2639.2,2638.8,3.78949]
["bitfinex","ETHUSD",1727346737721,0.3964507,2639.1,2638.8,3.78949]
["bitfinex","ETHUSD",1727346738075,0.4037871,2639.1,2638.8,7.57901]
["bitfinex","ETHUSD",1727346738408,0.4037871,2639.1,2638.8,3.78949]
["bitfinex","ETHUSD",1727346738783,0.4037871,2639.1,2638.7,0.0757805]
["bitfinex","ETHUSD",1727346738784,0.0073364,2639.1,2638.7,0.0757805]
["bitfinex","ETHUSD",1727346739013,0.0073364,2639.1,2638.7,3.78965]
["bitfinex","ETHUSD",1727346739575,0.7511,2639.0,2638.5,3.0]
["bitfinex","ETHUSD",1727346739781,3.78954,2638.9,2638.5,3.0]
["bitfinex","ETHUSD",1727346740090,3.7968764,2638.9,2638.5,3.0]
["bitfinex","ETHUSD",1727346740409,0.0073364,2638.9,2638.6,3.78987]
["bitfinex","ETHUSD",1727346741173,4.511327,2639.0,2638.5,6.78996]
["bitfinex","ETHUSD",1727346741387,0.721967,2639.0,2638.6,3.78986]
["bitfinex","ETHUSD",1727346741591,0.0384156,2639.5,2638.9,3.78933]
["bitfinex","ETHUSD",1727346741592,3.78878,2639.4,2638.9,3.78933]
["bitfinex","ETHUSD",1727346742006,3.8270756,2639.5,2638.8,3.78958]
["bitfinex","ETHUSD",1727346742195,3.8270756,2639.5,2638.9,3.78939]
["bitfinex","ETHUSD",1727346742196,3.78874,2639.4,2638.9,3.78939]
["bitfinex","ETHUSD",1727346742923,3.78897,2639.3,2638.9,3.78939]
["bitfinex","ETHUSD",1727346744035,3.8271056,2639.5,2639.0,3.86260513]
["bitfinex","ETHUSD",1727346744036,0.0384156,2639.5,2639.0,3.86260513]
["bitfinex","ETHUSD",1727346744335,0.0384156,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1727346744537,0.0384156,2639.5,2639.4,3.86449151]
["bitfinex","ETHUSD",1727346745255,0.0384156,2639.5,2639.4,4.63909151]
["bitfinex","ETHUSD",1727346747745,0.0384156,2639.5,2639.4,4.56333]
["bitfinex","ETHUSD",1727346748117,0.0384156,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1727346748442,0.0384156,2639.5,2639.4,3.86449187]
["bitfinex","ETHUSD",1727346748838,0.0384156,2639.5,2639.3,3.7888]
["bitfinex","ETHUSD",1727346749381,0.0384156,2639.5,2639.3,3.86452055]
["bitfinex","ETHUSD",1727346749752,0.0384156,2639.5,2639.4,4.59783]
["bitfinex","ETHUSD",1727346749976,0.0384156,2639.5,2639.4,0.8091]
["bitfinex","ETHUSD",1727346750181,0.0384156,2639.5,2639.3,3.78876]
["bitfinex","ETHUSD",1727346750380,0.0384156,2639.5,2639.2,6.78902]
["bitfinex","ETHUSD",1727346750562,0.0384156,2639.5,2639.4,4.59783]
["bitfinex","ETHUSD",1727346750886,0.0384156,2639.5,2639.4,4.67358834]
["bitfinex","ETHUSD",1727346752484,0.0384156,2639.5,2639.4,7.67358834]
["bitfinex","ETHUSD",1727346752982,0.0384156,2639.5,2639.4,7.59783]
["bitfinex","ETHUSD",1727346753348,0.0384156,2639.5,2639.4,7.67358363]
["bitfinex","ETHUSD",1727346754579,0.0384156,2639.5,2639.4,7.59783]
["bitfinex","ETHUSD",1727346755887,0.0384156,2639.5,2639.4,3.0]
["bitfinex","ETHUSD",1727346756053,0.0384156,2639.5,2639.2,4.59801]
["bitfinex","ETHUSD",1727346756380,0.0384156,2639.5,2639.2,0.8091]
["bitfinex","ETHUSD",1727346756612,0.0384156,2639.5,2639.2,3.86470653]
["bitfinex","ETHUSD",1727346756775,0.0384156,2639.5,2639.2,3.78894]
["bitfinex","ETHUSD",1727346756980,0.0384156,2639.5,2639.4,8.38465502]
["bitfinex","ETHUSD",1727346757587,0.0384156,2639.5,2639.4,11.38465502]
["bitfinex","ETHUSD",1727346760268,0.005,2640.2,2640.1,11.93365502]
["bitfinex","ETHUSD",1727346760702,0.005,2640.2,2640.1,8.14683]
["bitfinex","ETHUSD",1727346760900,0.005,2640.2,2640.1,11.93365502]
["bitfinex","ETHUSD",1727346761277,0.005,2640.2,2640.1,11.38365502]
["bitfinex","ETHUSD",1727346762578,0.005,2640.2,2640.1,11.93365502]
["bitfinex","ETHUSD",1727346762781,3.32782277,2641.1,2640.2,3.78759]
["bitfinex","ETHUSD",1727346762986,3.32782277,2641.1,2640.2,3.86331224]
["bitfinex","ETHUSD",1727346763227,3.32782277,2641.1,2640.2,4.59669]
["bitfinex","ETHUSD",1727346766230,3.32782277,2641.1,2640.2,7.59669]
["bitfinex","ETHUSD",1727346766390,3.32782277,2641.1,2640.2,8.22241241]
["bitfinex","ETHUSD",1727346766726,3.32782277,2641.1,2640.2,8.14669]
["bitfinex","ETHUSD",1727346767841,3.32782277,2641.1,2640.2,7.59669]
["bitfinex","ETHUSD",1727346767997,4.58194,2641.0,2640.2,7.59669]
["bitfinex","ETHUSD",1727346768183,0.7955,2641.0,2640.2,7.67241797]
["bitfinex","ETHUSD",1727346769140,4.58197,2641.0,2640.2,7.67241797]
["bitfinex","ETHUSD",1727346769349,4.58197,2641.0,2640.2,7.59669]
["bitfinex","ETHUSD",1727346769350,0.7955,2641.0,2640.2,7.59669]
["bitfinex","ETHUSD",1727346769541,3.32782277,2641.1,2640.2,8.22241893]
["bitfinex","ETHUSD",1727346769740,3.32782277,2641.1,2640.2,8.14669]
["bitfinex","ETHUSD",1727346770166,2.8858463,2641.1,2640.2,13.18351502]
["bitfinex","ETHUSD",1727346770470,0.005,2641.6,2641.5,7.33572]
["bitfinex","ETHUSD",1727346770610,0.005,2641.6,2641.5,11.65497869]
["bitfinex","ETHUSD",1727346770813,0.005,2641.6,2641.5,14.70547494]
["bitfinex","ETHUSD",1727346771027,0.7955,2643.0,2641.5,14.70547494]
["bitfinex","ETHUSD",1727346771028,0.7955,2643.0,2641.8,3.0]
["bitfinex","ETHUSD",1727346771268,0.0133756,2642.4,2642.3,8.78736391]
["bitfinex","ETHUSD",1727346771548,0.0133756,2642.4,2642.3,13.68029385]
["bitfinex","ETHUSD",1727346771761,0.4588756,2643.0,2642.4,6.78436]
["bitfinex","ETHUSD",1727346771921,4.24570062,2643.0,2642.6,0.78396943]
["bitfinex","ETHUSD",1727346772124,0.0456803,2643.3,2642.7,2.50053072]
["bitfinex","ETHUSD",1727346772329,0.0456803,2643.3,2642.8,7.16232463]
["bitfinex","ETHUSD",1727346772568,0.0456803,2643.3,2642.9,1.51130613]
["bitfinex","ETHUSD",1727346772753,3.78682502,2643.1,2642.8,0.07566165]
["bitfinex","ETHUSD",1727346772952,3.78682502,2643.1,2642.7,0.78396943]
["bitfinex","ETHUSD",1727346773154,0.0456803,2643.3,2642.5,0.78396943]
["bitfinex","ETHUSD",1727346773475,0.0456803,2643.3,2642.5,0.07566772]
["bitfinex","ETHUSD",1727346773476,3.78682502,2642.9,2642.5,0.07566772]
["bitfinex","ETHUSD",1727346773638,3.78682502,2642.9,2642.6,0.07567345]
["bitfinex","ETHUSD",1727346773964,3.78682502,2643.2,2642.6,3.78415]
["bitfinex","ETHUSD",1727346774261,3.78682502,2643.2,2642.1,0.827]
["bitfinex","ETHUSD",1727346774262,3.78682502,2643.2,2642.5,3.78425]
["bitfinex","ETHUSD",1727346774461,3.78682502,2643.2,2642.5,3.78422]
["bitfinex","ETHUSD",1727346774965,3.78682502,2643.2,2642.7,3.78397]
["bitfinex","ETHUSD",1727346774966,0.7799,2643.1,2642.7,3.78397]
["bitfinex","ETHUSD",1727346775171,0.7799,2643.1,2642.5,3.85989371]
["bitfinex","ETHUSD",1727346775460,0.7799,2643.1,2642.5,3.85994371]
["bitfinex","ETHUSD",1727346775664,0.7799,2643.1,2642.4,3.78443]
["bitfinex","ETHUSD",1727346775874,0.7799,2643.1,2642.3,3.86022705]
["bitfinex","ETHUSD",1727346776025,0.7799,2643.1,2642.5,0.07566705]
["bitfinex","ETHUSD",1727346776368,0.7799,2643.1,2642.5,3.85982705]
["bitfinex","ETHUSD",1727346776671,0.7799,2643.1,2642.1,0.827]
["bitfinex","ETHUSD",1727346776672,3.78682502,2642.9,2642.2,3.78472]
["bitfinex","ETHUSD",1727346776874,3.78682502,2642.9,2642.3,3.0]
["bitfinex","ETHUSD",1727346777055,3.78682502,2642.9,2642.3,3.78453]
["bitfinex","ETHUSD",1727346777362,3.78682502,2642.9,2642.1,3.0]
["bitfinex","ETHUSD",1727346777363,3.78682502,2642.9,2642.1,6.78484]
["bitfinex","ETHUSD",1727346777560,0.8091,2642.8,2642.1,6.86051354]
["bitfinex","ETHUSD",1727346777762,0.8091,2642.8,2642.3,3.0]
["bitfinex","ETHUSD",1727346778272,0.8091,2642.8,2628.0,3.0]
["bitfinex","ETHUSD",1727346778273,3.78682502,2642.7,2641.8,3.78529]
["bitfinex","ETHUSD",1727346778428,8.11398077,2642.7,2641.9,3.0]
["bitfinex","ETHUSD",1727346778759,0.54309575,2642.7,2642.1,3.78482]
["bitfinex","ETHUSD",1727346778923,0.8091,2642.8,2642.2,0.07568319]
["bitfinex","ETHUSD",1727346779132,0.8091,2642.8,2642.1,3.86050319]
["bitfinex","ETHUSD",1727346779339,0.8091,2642.8,2642.1,0.07568319]
["bitfinex","ETHUSD",1727346779340,4.59309,2642.8,2642.1,0.07568319]
["bitfinex","ETHUSD",1727346779676,5.51455975,2642.8,2642.1,0.07568319]
["bitfinex","ETHUSD",1727346779847,5.51739477,2642.8,2642.2,3.78472]
["bitfinex","ETHUSD",1727346780171,5.51739477,2642.8,2642.0,3.78493]
["bitfinex","ETHUSD",1727346780172,3.78401,2642.7,2642.0,3.78493]
["bitfinex","ETHUSD",1727346780343,3.78401,2642.7,2640.8,4.25844692]
["bitfinex","ETHUSD",1727346780344,3.78682502,2642.2,2641.7,3.0]
["bitfinex","ETHUSD",1727346780547,7.57157502,2642.2,2641.5,3.78571]
["bitfinex","ETHUSD",1727346780870,0.8258,2642.1,2641.4,0.07569532]
["bitfinex","ETHUSD",1727346781031,0.8258,2642.1,2641.6,3.78556]
["bitfinex","ETHUSD",1727346781238,0.8258,2642.1,2641.6,3.86125793]
["bitfinex","ETHUSD",1727346781833,0.8258,2642.1,2641.9,3.78515]
["bitfinex","ETHUSD",1727346782078,0.8157,2642.4,2642.1,3.78485]
["bitfinex","ETHUSD",1727346782383,3.78682502,2642.8,2642.3,3.78458]
["bitfinex","ETHUSD",1727346782384,0.7724,2642.7,2642.3,3.78458]
["bitfinex","ETHUSD",1727346782695,0.7724,2642.7,2642.5,3.78429]
["bitfinex","ETHUSD",1727346783234,0.7724,2642.7,2642.4,0.07567401]
["bitfinex","ETHUSD",1727346783544,3.78682502,2643.0,2642.5,3.78419]
["bitfinex","ETHUSD",1727346783545,0.8267,2642.9,2642.5,3.78419]
["bitfinex","ETHUSD",1727346783931,0.8267,2643.2,2642.6,0.07567337]
["bitfinex","ETHUSD",1727346784239,0.8267,2643.2,2642.8,3.78385]
["bitfinex","ETHUSD",1727346784475,0.8267,2643.2,2642.9,3.78363]
["bitfinex","ETHUSD",1727346785137,0.8267,2643.2,2643.0,3.78356]
["bitfinex","ETHUSD",1727346785363,3.83250532,2643.3,2643.0,3.78356]
["bitfinex","ETHUSD",1727346785364,0.0456803,2643.3,2643.0,3.78356]
["bitfinex","ETHUSD",1727346785570,0.0456803,2643.3,2643.1,3.78331]
["bitfinex","ETHUSD",1727346785752,0.0456803,2643.3,2643.2,3.85894825]
["bitfinex","ETHUSD",1727346785969,0.0456803,2643.3,2643.1,3.78331]
["bitfinex","ETHUSD",1727346785970,1.72589324,2643.7,2643.1,3.78331]
["bitfinex","ETHUSD",1727346786170,1.72589324,2643.7,2643.2,3.78327]
["bitfinex","ETHUSD",1727346786487,3.78233,2643.9,2643.6,3.78268]
["bitfinex","ETHUSD",1727346786488,3.78682502,2643.9,2643.6,3.78268]
["bitfinex","ETHUSD",1727346786698,3.78682502,2643.9,2643.5,0.07564509]
["bitfinex","ETHUSD",1727346786997,3.78682502,2643.9,2643.6,3.78268]
["bitfinex","ETHUSD",1727346787501,3.78682502,2643.9,2643.7,0.9947931]
["bitfinex","ETHUSD",1727346787788,3.78682502,2643.9,2643.3,0.78396943]
["bitfinex","ETHUSD",1727346787789,0.7758,2643.8,2643.3,0.78396943]
["bitfinex","ETHUSD",1727346787990,0.7758,2643.8,2643.0,0.78396943]
["bitfinex","ETHUSD",1727346787991,3.78682502,2643.4,2643.0,0.78396943]
["bitfinex","ETHUSD",1727346788153,3.78285,2643.6,2642.8,0.78396943]
["bitfinex","ETHUSD",1727346788154,3.7836,2643.0,2642.8,0.78396943]
["bitfinex","ETHUSD",1727346788355,3.7836,2643.0,2642.9,9.36629538]
["bitfinex","ETHUSD",1727346788670,4.55917,2643.2,2642.9,9.36727923]
["bitfinex","ETHUSD",1727346788990,4.55917,2643.2,2643.0,7.02258165]
["bitfinex","ETHUSD",1727346789211,4.55917,2643.2,2642.6,3.78406]
["bitfinex","ETHUSD",1727346789212,4.55909,2643.2,2643.1,9.36727923]
["bitfinex","ETHUSD",1727346789355,9.18050652,2643.2,2643.1,8.97691205]
["bitfinex","ETHUSD",1727346789695,9.18050652,2643.2,2643.1,4.5138843]
["bitfinex","ETHUSD",1727346789696,8.34591502,2643.2,2643.1,4.5138843]
["bitfinex","ETHUSD",1727346789863,8.89591502,2643.2,2643.1,6.07754715]
["bitfinex","ETHUSD",1727346790065,8.34591502,2643.2,2643.1,6.4682147]
["bitfinex","ETHUSD",1727346790493,11.28161713,2643.2,2643.1,6.077731]
["bitfinex","ETHUSD",1727346790695,11.28161713,2643.2,2643.1,3.28986811]
["bitfinex","ETHUSD",1727346790696,14.28161713,2643.2,2643.1,3.28986811]
["bitfinex","ETHUSD",1727346790879,14.28161713,2643.2,2643.1,3.28994036]
["bitfinex","ETHUSD",1727346791066,3.78357,2643.0,2642.9,0.78222686]
["bitfinex","ETHUSD",1727346791257,7.33358,2643.0,2642.9,2.50064662]
["bitfinex","ETHUSD",1727346791795,7.33358,2643.0,2642.6,1.173081]
["bitfinex","ETHUSD",1727346791796,3.78386,2642.8,2642.7,1.173081]
["bitfinex","ETHUSD",1727346792099,3.78386,2642.8,2642.7,6.06410581]
["bitfinex","ETHUSD",1727346792674,3.78386,2642.8,2642.7,3.56396186]
["bitfinex","ETHUSD",1727346792975,3.78386,2642.8,2642.7,5.6731217]
["bitfinex","ETHUSD",1727346793181,5.090618,2642.8,2642.7,3.28203131]
["bitfinex","ETHUSD",1727346794187,5.869818,2642.8,2642.7,2.49979352]
["bitfinex","ETHUSD",1727346794780,10.82942463,2642.8,2642.7,2.49979352]
["bitfinex","ETHUSD",1727346794982,3.78429,2642.5,2642.2,0.78223779]
["bitfinex","ETHUSD",1727346795205,3.78429,2642.5,2642.0,0.78223779]
["bitfinex","ETHUSD",1727346795206,4.33472,2642.2,2642.0,0.78223779]
["bitfinex","ETHUSD",1727346795422,3.78515,2641.9,2641.8,0.78223779]
["bitfinex","ETHUSD",1727346795606,3.78529,2641.8,2641.6,0.7823726]
["bitfinex","ETHUSD",1727346796116,4.5401,2642.2,2641.7,5.67438109]
["bitfinex","ETHUSD",1727346796319,3.78515,2641.9,2641.8,2.50087335]
["bitfinex","ETHUSD",1727346796617,4.995465,2641.9,2641.8,1.00034934]
["bitfinex","ETHUSD",1727346796780,4.995465,2641.9,2641.5,0.78221906]
["bitfinex","ETHUSD",1727346796781,3.78529,2641.8,2641.5,0.78221906]
["bitfinex","ETHUSD",1727346796976,3.78529,2641.8,2641.4,1.17321302]
["bitfinex","ETHUSD",1727346796977,3.78558,2641.6,2641.4,0.78221906]
["bitfinex","ETHUSD",1727346797215,3.78537,2641.8,2641.3,0.78221906]
["bitfinex","ETHUSD",1727346797430,0.8318,2641.9,2641.4,3.27936295]
["bitfinex","ETHUSD",1727346797583,3.78475,2642.2,2641.5,3.35506451]
["bitfinex","ETHUSD",1727346797786,4.56402,2642.2,2641.6,7.06484295]
["bitfinex","ETHUSD",1727346797992,0.7793,2642.2,2641.7,2.49714389]
["bitfinex","ETHUSD",1727346798195,0.7726,2642.5,2641.8,0.99885899]
["bitfinex","ETHUSD",1727346798502,3.78473,2642.2,2641.6,3.86116885]
["bitfinex","ETHUSD",1727346798709,4.55697,2642.5,2641.7,4.7839177]
["bitfinex","ETHUSD",1727346798900,3.78473,2642.2,2641.6,3.78547]
["bitfinex","ETHUSD",1727346799235,3.78503,2642.0,2641.6,0.07569878]
["bitfinex","ETHUSD",1727346799391,3.78498,2642.1,2641.5,1.49755261]
["bitfinex","ETHUSD",1727346799590,3.78498,2642.1,2641.4,3.78576]
["bitfinex","ETHUSD",1727346799591,3.78511,2642.0,2641.4,3.78576]
["bitfinex","ETHUSD",1727346799910,3.78498,2642.1,2641.3,6.78601]
["bitfinex","ETHUSD",1727346799911,3.78518,2641.9,2641.3,6.78601]
["bitfinex","ETHUSD",1727346800234,3.78498,2642.1,2641.3,6.78601]
["bitfinex","ETHUSD",1727346800235,3.78498,2642.1,2641.5,3.78572]
["bitfinex","ETHUSD",1727346800534,4.55693,2642.5,2641.8,3.78521]
["bitfinex","ETHUSD",1727346800535,3.78451,2642.4,2641.8,3.78521]
["bitfinex","ETHUSD",1727346800696,5.35347243,2642.5,2641.7,3.78534]
["bitfinex","ETHUSD",1727346800897,3.78458,2642.3,2641.7,7.57069]
["bitfinex","ETHUSD",1727346801130,3.78458,2642.3,2641.7,7.64638395]
["bitfinex","ETHUSD",1727346801333,3.78464,2642.3,2641.7,3.78539]
["bitfinex","ETHUSD",1727346801496,3.78509,2642.0,2641.4,3.7858]
["bitfinex","ETHUSD",1727346801917,4.58736,2641.9,2641.4,3.7858]
["bitfinex","ETHUSD",1727346802244,8.37261,2641.9,2641.2,6.78612]
["bitfinex","ETHUSD",1727346802393,3.78532,2641.8,2641.2,6.78612]
["bitfinex","ETHUSD",1727346802598,3.78544,2641.7,2641.1,3.7917]
["bitfinex","ETHUSD",1727346802911,3.78559,2641.6,2641.1,0.7917]
["bitfinex","ETHUSD",1727346803110,3.78574,2641.5,2641.0,3.78635]
["bitfinex","ETHUSD",1727346803408,3.78559,2641.6,2641.0,7.57271]
["bitfinex","ETHUSD",1727346803595,3.78537,2641.8,2641.0,3.7864]
["bitfinex","ETHUSD",1727346803798,3.78537,2641.8,2641.2,3.78605]
["bitfinex","ETHUSD",1727346803997,3.78537,2641.8,2640.9,0.07571555]
["bitfinex","ETHUSD",1727346804233,3.78537,2641.8,2641.2,3.78607]
["bitfinex","ETHUSD",1727346804437,3.78452,2642.4,2641.3,0.85540366]
["bitfinex","ETHUSD",1727346804733,3.78452,2642.4,2641.7,3.78537]
["bitfinex","ETHUSD",1727346804945,3.78452,2642.4,2641.9,3.78515]
["bitfinex","ETHUSD",1727346805095,0.3959865,2642.5,2642.0,0.07569119]
["bitfinex","ETHUSD",1727346805301,4.1802765,2642.5,2642.0,0.07569119]
["bitfinex","ETHUSD",1727346805712,4.1802765,2642.5,2641.9,3.78505]
["bitfinex","ETHUSD",1727346805935,0.3959865,2642.5,2641.9,0.0756912]
["bitfinex","ETHUSD",1727346806243,3.78422,2642.6,2642.1,3.78478]
["bitfinex","ETHUSD",1727346806552,3.78392,2642.8,2642.2,0.07568921]
["bitfinex","ETHUSD",1727346806707,7.5679,2642.8,2642.2,3.7847]
["bitfinex","ETHUSD",1727346806909,3.78392,2642.8,2642.3,3.78456]
["bitfinex","ETHUSD",1727346807157,0.39596043,2642.9,2642.5,3.78416]
["bitfinex","ETHUSD",1727346807445,0.7874,2643.0,2642.5,3.85983745]
["bitfinex","ETHUSD",1727346807642,3.7838,2642.9,2642.4,0.8258]
["bitfinex","ETHUSD",1727346807809,0.7874,2643.0,2642.4,0.8258]
["bitfinex","ETHUSD",1727346807810,0.7874,2643.0,2642.5,3.7842]
["bitfinex","ETHUSD",1727346808012,3.78352,2643.1,2642.5,3.7842]
["bitfinex","ETHUSD",1727346808846,3.78374,2642.9,2642.3,3.78451]
["bitfinex","ETHUSD",1727346809053,3.78374,2642.9,2642.3,7.569]
["bitfinex","ETHUSD",1727346809357,0.7836,2642.8,2642.3,3.86013747]
["bitfinex","ETHUSD",1727346809642,3.78363,2643.0,2642.3,3.86013747]
["bitfinex","ETHUSD",1727346809848,4.5671,2643.1,2642.4,3.78432]
["bitfinex","ETHUSD",1727346810056,0.7836,2643.1,2642.3,3.78446]
["bitfinex","ETHUSD",1727346810209,3.78384,2642.9,2642.3,3.78446]
["bitfinex","ETHUSD",1727346810411,7.56768,2642.9,2642.3,3.78446]
["bitfinex","ETHUSD",1727346810611,3.78388,2642.8,2642.3,3.78446]
["bitfinex","ETHUSD",1727346810809,3.78384,2642.9,2642.3,3.78446]
["bitfinex","ETHUSD",1727346811010,3.78383,2642.9,2642.3,3.78446]
["bitfinex","ETHUSD",1727346811242,7.56764,2642.9,2642.4,0.07568039]
["bitfinex","ETHUSD",1727346811436,3.78381,2642.9,2642.3,7.64463039]
["bitfinex","ETHUSD",1727346811639,3.78387,2642.8,2642.3,3.78446]
["bitfinex","ETHUSD",1727346811813,7.56767,2642.9,2642.2,3.0756804]
["bitfinex","ETHUSD",1727346812014,3.78509,2642.0,2641.5,3.78571]
["bitfinex","ETHUSD",1727346812219,0.49769548,2642.8,2641.5,3.78571]
["bitfinex","ETHUSD",1727346812220,4.95960663,2643.0,2641.6,0.07570232]
["bitfinex","ETHUSD",1727346812419,3.78452,2642.4,2641.7,3.78534]
["bitfinex","ETHUSD",1727346812652,3.78452,2642.4,2641.8,3.78526]
["bitfinex","ETHUSD",1727346812856,0.7551,2642.7,2642.1,3.78478]
["bitfinex","ETHUSD",1727346813072,4.53919,2642.7,2642.0,0.07568734]
["bitfinex","ETHUSD",1727346813369,4.993092,2642.7,2642.0,3.86066734]
["bitfinex","ETHUSD",1727346813574,4.993092,2642.7,2642.1,3.78476]
["bitfinex","ETHUSD",1727346813787,4.993092,2642.7,2642.0,0.07568734]
["bitfinex","ETHUSD",1727346813788,3.7843,2642.5,2642.0,0.07568734]
["bitfinex","ETHUSD",1727346814127,4.993072,2642.7,2642.2,3.78469]
["bitfinex","ETHUSD",1727346814328,3.78407,2642.7,2642.2,3.78469]
["bitfinex","ETHUSD",1727346814531,3.78381,2642.9,2642.3,0.07568496]
["bitfinex","ETHUSD",1727346814768,3.78387,2642.8,2642.3,3.78448]
["bitfinex","ETHUSD",1727346814970,0.772,2643.0,2642.3,3.78448]
["bitfinex","ETHUSD",1727346815166,1.227552,2643.0,2642.5,3.78427]
["bitfinex","ETHUSD",1727346815471,4.95959028,2643.3,2642.7,3.78396]
["bitfinex","ETHUSD",1727346815667,3.78331,2643.2,2642.7,3.78396]
["bitfinex","ETHUSD",1727346815968,4.95963028,2643.3,2642.6,0.7959]
["bitfinex","ETHUSD",1727346816127,3.78336,2643.2,2642.7,3.78399]
["bitfinex","ETHUSD",1727346816330,4.95963028,2643.3,2642.6,0.7959]
["bitfinex","ETHUSD",1727346816331,1.17641028,2643.3,2642.6,0.87157558]
["bitfinex","ETHUSD",1727346816629,4.17914028,2643.3,2642.7,3.8595676]
["bitfinex","ETHUSD",1727346816829,4.17914028,2643.3,2642.8,3.78384]
["bitfinex","ETHUSD",1727346817063,7.96238028,2643.3,2642.8,3.78384]
["bitfinex","ETHUSD",1727346817227,3.78339,2643.2,2642.7,3.7839]
["bitfinex","ETHUSD",1727346817636,3.78339,2643.2,2642.5,3.78423]
["bitfinex","ETHUSD",1727346817637,0.7738,2643.0,2642.5,3.78423]
["bitfinex","ETHUSD",1727346817864,3.78358,2643.0,2642.5,3.78423]
["bitfinex","ETHUSD",1727346818061,3.78373,2642.9,2642.3,3.78449]
["bitfinex","ETHUSD",1727346818261,3.78373,2642.9,2642.4,3.78443]
["bitfinex","ETHUSD",1727346818570,3.78372,2642.9,2642.4,3.78433]
["bitfinex","ETHUSD",1727346818868,3.78354,2643.1,2642.6,3.78414]
["bitfinex","ETHUSD",1727346819234,3.78353,2643.1,2642.6,3.78414]
["bitfinex","ETHUSD",1727346819435,7.56708,2643.1,2642.6,3.78414]
["bitfinex","ETHUSD",1727346819656,0.39588504,2643.6,2642.7,3.784]
["bitfinex","ETHUSD",1727346819836,3.7831,2643.4,2642.9,3.7837]
["bitfinex","ETHUSD",1727346820032,4.57301,2643.6,2643.1,3.78333]
["bitfinex","ETHUSD",1727346820232,0.7902,2643.6,2643.1,3.78333]
["bitfinex","ETHUSD",1727346820437,0.7902,2643.6,2643.2,3.78327]
["bitfinex","ETHUSD",1727346820680,7.56511,2643.8,2643.2,0.8103]
["bitfinex","ETHUSD",1727346820842,3.78261,2643.7,2643.2,0.8103]
["bitfinex","ETHUSD",1727346821039,3.78276,2643.6,2643.2,3.8103]
["bitfinex","ETHUSD",1727346821258,3.78295,2643.5,2642.7,3.7839]
["bitfinex","ETHUSD",1727346821576,3.78295,2643.5,2642.9,3.7837]
["bitfinex","ETHUSD",1727346821577,0.378295,2643.4,2642.9,3.7837]
["bitfinex","ETHUSD",1727346821968,0.378295,2643.4,2643.0,3.7835]
["bitfinex","ETHUSD",1727346822176,0.378295,2643.4,2642.9,3.7837]
["bitfinex","ETHUSD",1727346822177,0.8257,2643.3,2642.9,3.78364]
["bitfinex","ETHUSD",1727346822349,1.3244025,2643.3,2642.9,7.56728]
["bitfinex","ETHUSD",1727346822670,1.3244025,2643.3,2642.9,3.7837]
["bitfinex","ETHUSD",1727346822837,1.3244025,2643.3,2642.9,3.78362]
["bitfinex","ETHUSD",1727346822838,0.8257,2643.3,2642.9,3.78362]
["bitfinex","ETHUSD",1727346823239,4.5856,2643.6,2643.1,3.78343]
["bitfinex","ETHUSD",1727346823434,0.45856,2643.5,2643.2,3.78325]
["bitfinex","ETHUSD",1727346823631,0.8028,2643.6,2643.3,3.78307]
["bitfinex","ETHUSD",1727346823834,0.61523688,2643.8,2643.3,3.78307]
["bitfinex","ETHUSD",1727346824075,0.61523688,2643.8,2643.2,3.78325]
["bitfinex","ETHUSD",1727346824241,0.61523688,2643.8,2643.4,3.78298]
["bitfinex","ETHUSD",1727346824436,3.78243,2643.8,2643.4,3.78298]
["bitfinex","ETHUSD",1727346824778,0.7688,2643.9,2643.0,3.78349]
["bitfinex","ETHUSD",1727346824779,3.78297,2643.5,2643.0,3.78349]
["bitfinex","ETHUSD",1727346825074,3.78316,2643.3,2642.8,3.78376]
["bitfinex","ETHUSD",1727346825247,3.78328,2643.3,2642.8,3.78376]
["bitfinex","ETHUSD",1727346825644,3.78301,2643.4,2642.8,3.78376]
["bitfinex","ETHUSD",1727346825851,0.7576,2643.5,2642.9,3.78368]
["bitfinex","ETHUSD",1727346826051,4.237073,2643.4,2642.9,3.78368]
["bitfinex","ETHUSD",1727346826274,0.454043,2643.4,2643.0,3.78357]
["bitfinex","ETHUSD",1727346826461,0.454043,2643.4,2643.0,7.56708]
["bitfinex","ETHUSD",1727346826655,0.454043,2643.4,2643.0,3.78351]
["bitfinex","ETHUSD",1727346826960,0.454043,2643.4,2643.1,3.78341]
["bitfinex","ETHUSD",1727346827677,0.7576,2643.5,2643.1,3.78329]
["bitfinex","ETHUSD",1727346827843,0.7576,2643.5,2642.9,3.78361]
["bitfinex","ETHUSD",1727346828041,4.54048,2643.5,2642.9,3.78361]
["bitfinex","ETHUSD",1727346828238,0.454048,2643.4,2642.9,3.78361]
["bitfinex","ETHUSD",1727346828835,0.454048,2643.4,2643.0,3.78352]
["bitfinex","ETHUSD",1727346829041,0.7576,2643.5,2643.1,3.78334]
["bitfinex","ETHUSD",1727346829237,0.7576,2643.5,2643.2,3.78327]
["bitfinex","ETHUSD",1727346829686,0.7576,2643.5,2643.0,3.78348]
["bitfinex","ETHUSD",1727346829834,4.54047,2643.5,2643.1,3.78343]
["bitfinex","ETHUSD",1727346830276,0.454047,2643.4,2643.1,3.78343]
["bitfinex","ETHUSD",1727346830476,0.454047,2643.4,2643.0,3.78357]
["bitfinex","ETHUSD",1727346830836,0.454047,2643.4,2642.9,3.78361]
["bitfinex","ETHUSD",1727346831069,4.54053,2643.5,2643.0,3.78347]
["bitfinex","ETHUSD",1727346831442,0.7576,2643.5,2643.0,3.78356]
["bitfinex","ETHUSD",1727346831635,4.54054,2643.5,2643.0,3.78356]
["bitfinex","ETHUSD",1727346831877,1.22819685,2643.4,2642.9,3.78361]
["bitfinex","ETHUSD",1727346832046,4.17887085,2643.4,2642.9,7.56724]
["bitfinex","ETHUSD",1727346832256,4.17887085,2643.4,2642.9,3.78361]
["bitfinex","ETHUSD",1727346832433,0.39587085,2643.4,2642.7,0.07566688]
["bitfinex","ETHUSD",1727346832635,0.39587085,2643.4,2643.2,3.78322]
["bitfinex","ETHUSD",1727346833257,0.7742902,2643.5,2643.2,3.78322]
["bitfinex","ETHUSD",1727346833460,1.22999722,2643.5,2643.2,3.78322]
["bitfinex","ETHUSD",1727346833666,1.22999722,2643.5,2643.0,4.61418]
["bitfinex","ETHUSD",1727346833667,1.22999722,2643.5,2643.1,3.78342]
["bitfinex","ETHUSD",1727346834466,1.22999722,2643.5,2643.0,4.61418]
["bitfinex","ETHUSD",1727346834670,1.22999722,2643.5,2642.8,3.78375]
["bitfinex","ETHUSD",1727346834671,3.78322,2643.3,2642.8,3.78375]
["bitfinex","ETHUSD",1727346835181,3.78322,2643.3,2642.8,7.56753]
["bitfinex","ETHUSD",1727346835385,3.7833,2643.2,2642.6,3.78404]
["bitfinex","ETHUSD",1727346835599,0.37833,2643.1,2642.8,3.78374]
["bitfinex","ETHUSD",1727346835785,3.78318,2643.3,2642.8,3.78374]
["bitfinex","ETHUSD",1727346836094,3.78318,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1727346836297,3.7831,2643.4,2643.0,3.78357]
["bitfinex","ETHUSD",1727346836501,4.61712002,2643.4,2643.0,3.78357]
["bitfinex","ETHUSD",1727346836681,0.83402002,2643.4,2643.0,3.78357]
["bitfinex","ETHUSD",1727346836879,0.7742902,2643.5,2643.1,3.78334]
["bitfinex","ETHUSD",1727346836880,4.5571802,2643.5,2643.1,3.78334]
["bitfinex","ETHUSD",1727346837088,0.7742902,2643.5,2643.1,3.78334]
["bitfinex","ETHUSD",1727346837594,4.5571502,2643.5,2643.1,3.78334]
["bitfinex","ETHUSD",1727346837800,3.78399,2642.8,2642.4,7.44]
["bitfinex","ETHUSD",1727346837954,3.78399,2642.8,2642.3,3.78449]
["bitfinex","ETHUSD",1727346837955,3.78404,2642.7,2642.3,3.78449]
["bitfinex","ETHUSD",1727346838159,11.59540201,2643.0,2642.4,3.78432]
["bitfinex","ETHUSD",1727346838395,3.78386,2642.8,2642.4,3.78432]
["bitfinex","ETHUSD",1727346838698,3.78386,2642.8,2642.4,3.78442]
["bitfinex","ETHUSD",1727346838992,0.4028042,2642.9,2642.4,3.78442]
["bitfinex","ETHUSD",1727346838993,4.1865242,2642.9,2642.4,3.78434]
["bitfinex","ETHUSD",1727346839166,4.98369562,2642.8,2642.3,3.78457]
["bitfinex","ETHUSD",1727346839517,3.78417,2642.6,2642.1,4.55362]
["bitfinex","ETHUSD",1727346839658,3.7843,2642.5,2642.1,3.78482]
["bitfinex","ETHUSD",1727346840024,3.7843,2642.5,2641.9,0.8138]
["bitfinex","ETHUSD",1727346840025,3.78465,2642.3,2641.9,0.8138]
["bitfinex","ETHUSD",1727346840296,4.02804201,2642.5,2641.9,0.8138]
["bitfinex","ETHUSD",1727346840297,3.78451,2642.4,2641.9,4.5989]
["bitfinex","ETHUSD",1727346840600,0.8171,2642.7,2642.3,3.78447]
["bitfinex","ETHUSD",1727346841189,0.8171,2642.7,2642.2,3.78471]
["bitfinex","ETHUSD",1727346841190,4.60112,2642.7,2642.2,3.78471]
["bitfinex","ETHUSD",1727346841393,9.49207821,2642.7,2642.2,3.78471]
["bitfinex","ETHUSD",1727346841719,9.49207821,2642.7,2642.2,3.78464]
["bitfinex","ETHUSD",1727346842157,9.49207821,2642.7,2642.3,3.78447]
["bitfinex","ETHUSD",1727346842158,1.6800162,2642.7,2642.3,3.78447]
["bitfinex","ETHUSD",1727346842359,1.6800162,2642.7,2642.5,3.78429]
["bitfinex","ETHUSD",1727346842655,4.02804201,2642.9,2642.0,3.78499]
["bitfinex","ETHUSD",1727346842656,4.02804201,2642.9,2642.3,3.78444]
["bitfinex","ETHUSD",1727346842865,3.7835,2643.1,2642.6,3.78408]
["bitfinex","ETHUSD",1727346843102,0.42554852,2643.3,2643.0,3.78355]
["bitfinex","ETHUSD",1727346843391,3.7996402,2643.5,2643.0,4.56365]
["bitfinex","ETHUSD",1727346843594,3.7996402,2643.5,2643.1,3.7834]
["bitfinex","ETHUSD",1727346843595,0.0166902,2643.5,2643.1,3.7834]
["bitfinex","ETHUSD",1727346843900,1.16105122,2643.4,2643.0,4.56358]
["bitfinex","ETHUSD",1727346844202,0.0166902,2643.5,2643.2,3.78328]
["bitfinex","ETHUSD",1727346844567,0.0166902,2643.5,2643.0,4.56358]
["bitfinex","ETHUSD",1727346844897,0.0166902,2643.5,2643.2,3.78326]
["bitfinex","ETHUSD",1727346845189,0.0166902,2643.5,2643.1,3.78335]
["bitfinex","ETHUSD",1727346845758,0.0166902,2643.5,2643.2,3.78324]
["bitfinex","ETHUSD",1727346845981,0.0166902,2643.5,2643.3,3.78314]
["bitfinex","ETHUSD",1727346846178,0.0166902,2643.5,2643.1,3.78335]
["bitfinex","ETHUSD",1727346846380,0.0166902,2643.5,2643.2,0.07566207]
["bitfinex","ETHUSD",1727346846701,0.0166902,2643.5,2643.4,4.5593]
["bitfinex","ETHUSD",1727346846906,0.0166902,2643.5,2643.4,4.63494232]
["bitfinex","ETHUSD",1727346847064,0.0008,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1727346848177,0.0008,2644.0,2643.8,3.78241]
["bitfinex","ETHUSD",1727346848373,0.0008,2644.0,2643.8,3.78235]
["bitfinex","ETHUSD",1727346849258,0.0008,2644.0,2643.8,3.78243]
["bitfinex","ETHUSD",1727346849461,0.0008,2644.0,2643.8,7.56486]
["bitfinex","ETHUSD",1727346849698,0.0008,2644.0,2643.8,3.78243]
["bitfinex","ETHUSD",1727346850003,0.0008,2644.0,2643.8,7.56477]
["bitfinex","ETHUSD",1727346850200,0.0008,2644.0,2643.6,3.78261]
["bitfinex","ETHUSD",1727346851098,3.78295,2644.0,2643.6,3.78261]
["bitfinex","ETHUSD",1727346851493,4.55271,2643.9,2643.5,3.78285]
["bitfinex","ETHUSD",1727346852110,0.7704,2643.9,2643.4,4.55929]
["bitfinex","ETHUSD",1727346852262,3.78264,2643.7,2643.2,4.56438]
["bitfinex","ETHUSD",1727346852463,3.7828,2643.6,2643.1,4.57276764]
["bitfinex","ETHUSD",1727346852696,0.455304,2643.7,2643.1,0.78936764]
["bitfinex","ETHUSD",1727346853010,3.78289,2643.5,2643.1,4.17811444]
["bitfinex","ETHUSD",1727346853158,3.78289,2643.5,2642.9,7.44]
["bitfinex","ETHUSD",1727346853367,3.78336,2643.2,2642.7,3.784]
["bitfinex","ETHUSD",1727346853665,0.7984,2643.4,2642.4,20.6089]
["bitfinex","ETHUSD",1727346853666,3.78357,2643.0,2642.6,3.78413]
["bitfinex","ETHUSD",1727346853878,3.78357,2643.0,2642.5,3.78422]
["bitfinex","ETHUSD",1727346854203,3.78374,2642.9,2642.3,3.78447]
["bitfinex","ETHUSD",1727346854414,3.78401,2642.7,2642.2,3.7846]
["bitfinex","ETHUSD",1727346854715,3.78401,2642.7,2642.1,3.78486]
["bitfinex","ETHUSD",1727346854716,3.78422,2642.6,2642.1,3.78486]
["bitfinex","ETHUSD",1727346854896,3.7838,2642.9,2642.4,3.78435]
["bitfinex","ETHUSD",1727346855267,0.8215,2643.0,2642.4,3.78434]
["bitfinex","ETHUSD",1727346855468,3.78373,2642.9,2642.5,3.78428]
["bitfinex","ETHUSD",1727346855688,4.60509,2643.0,2642.5,3.78428]
["bitfinex","ETHUSD",1727346856087,3.78372,2642.9,2642.5,3.78428]
["bitfinex","ETHUSD",1727346856587,3.78389,2642.8,2642.4,3.78436]
["bitfinex","ETHUSD",1727346857197,3.78383,2642.9,2642.4,3.78436]
["bitfinex","ETHUSD",1727346857400,3.78336,2643.2,2642.6,3.78413]
["bitfinex","ETHUSD",1727346857715,3.78358,2643.0,2642.6,3.78413]
["bitfinex","ETHUSD",1727346858071,3.78344,2643.1,2642.6,3.78413]
["bitfinex","ETHUSD",1727346858502,3.7833,2643.2,2642.7,3.78393]
["bitfinex","ETHUSD",1727346858713,4.8265175,2643.2,2642.7,3.78393]
["bitfinex","ETHUSD",1727346858869,4.8265175,2643.2,2642.6,3.78413]
["bitfinex","ETHUSD",1727346858870,1.0432175,2643.2,2642.5,0.8069]
["bitfinex","ETHUSD",1727346859074,3.78352,2643.1,2642.6,3.78403]
["bitfinex","ETHUSD",1727346859381,3.78377,2642.9,2642.5,4.59112]
["bitfinex","ETHUSD",1727346859590,3.78403,2642.7,2642.2,4.5918]
["bitfinex","ETHUSD",1727346859773,3.78403,2642.7,2642.2,0.8072]
["bitfinex","ETHUSD",1727346860175,3.78425,2642.6,2642.1,3.7848]
["bitfinex","ETHUSD",1727346860480,3.78403,2642.7,2642.2,3.78469]
["bitfinex","ETHUSD",1727346860680,3.78403,2642.7,2642.3,3.78456]
["bitfinex","ETHUSD",1727346860881,0.7866,2642.8,2642.3,3.78456]
["bitfinex","ETHUSD",1727346861083,3.78381,2642.9,2642.3,4.57886]
["bitfinex","ETHUSD",1727346861304,3.78381,2642.9,2642.4,3.78432]
["bitfinex","ETHUSD",1727346862404,3.78381,2642.9,2642.5,3.78427]
["bitfinex","ETHUSD",1727346862605,4.53481,2643.0,2642.5,3.78427]
["bitfinex","ETHUSD",1727346862908,4.53481,2643.0,2642.3,4.57886]
["bitfinex","ETHUSD",1727346862909,3.78373,2642.9,2642.4,3.78442]
["bitfinex","ETHUSD",1727346863125,1.68735575,2643.0,2641.9,3.78504]
["bitfinex","ETHUSD",1727346863126,3.78416,2642.6,2641.9,3.78504]
["bitfinex","ETHUSD",1727346863312,3.78441,2642.5,2642.0,3.78494]
["bitfinex","ETHUSD",1727346863515,3.78458,2642.3,2641.7,4.58653]
["bitfinex","ETHUSD",1727346863687,4.61547,2642.2,2641.7,4.58653]
["bitfinex","ETHUSD",1727346864331,0.8307,2642.2,2641.8,3.78529]
["bitfinex","ETHUSD",1727346864886,0.8307,2642.2,2641.9,3.78507]
["bitfinex","ETHUSD",1727346866217,1.292229,2642.2,2641.5,3.78561]
["bitfinex","ETHUSD",1727346866392,3.78507,2642.0,2641.5,3.78561]
["bitfinex","ETHUSD",1727346866600,0.8307,2642.2,2641.3,3.78591]
["bitfinex","ETHUSD",1727346866601,0.8205,2641.7,2641.3,3.78591]
["bitfinex","ETHUSD",1727346866827,0.8205,2641.7,2641.2,3.78607]
["bitfinex","ETHUSD",1727346866828,4.60598,2641.7,2641.2,3.78607]
["bitfinex","ETHUSD",1727346867034,3.7856,2641.6,2641.2,3.78607]
["bitfinex","ETHUSD",1727346867337,3.7856,2641.6,2641.1,3.78628]
["bitfinex","ETHUSD",1727346867505,3.7856,2641.6,2641.2,3.78612]
["bitfinex","ETHUSD",1727346867705,4.60595,2641.7,2641.2,3.78612]
["bitfinex","ETHUSD",1727346868251,3.78561,2641.6,2641.0,15.0538461]
["bitfinex","ETHUSD",1727346868598,3.78561,2641.6,2641.0,11.2674861]
["bitfinex","ETHUSD",1727346868796,3.78579,2641.5,2641.0,11.2674861]
["bitfinex","ETHUSD",1727346869024,4.246419,2641.5,2641.0,0.0411361]
["bitfinex","ETHUSD",1727346869385,3.78595,2641.4,2641.0,0.0411361]
["bitfinex","ETHUSD",1727346870198,4.246419,2641.5,2641.0,3.8275461]
["bitfinex","ETHUSD",1727346870731,8.032229,2641.5,2641.0,3.8275461]
["bitfinex","ETHUSD",1727346870934,3.78596,2641.4,2641.0,0.0411361]
["bitfinex","ETHUSD",1727346871139,4.246419,2641.5,2641.0,3.8274961]
["bitfinex","ETHUSD",1727346871795,0.8174,2641.3,2641.0,0.0411361]
["bitfinex","ETHUSD",1727346871999,4.246419,2641.5,2641.0,0.0411361]
["bitfinex","ETHUSD",1727346872000,0.8083,2641.7,2641.0,0.0411361]
["bitfinex","ETHUSD",1727346872199,0.8083,2641.7,2641.3,3.7859]
["bitfinex","ETHUSD",1727346872502,0.8083,2641.7,2641.1,0.07572198]
["bitfinex","ETHUSD",1727346872503,0.8083,2642.0,2641.6,3.78558]
["bitfinex","ETHUSD",1727346872698,0.8083,2642.0,2641.5,3.78565]
["bitfinex","ETHUSD",1727346872898,4.59336,2642.0,2641.5,3.78565]
["bitfinex","ETHUSD",1727346874217,4.59336,2642.0,2641.3,3.7859]
["bitfinex","ETHUSD",1727346874218,4.56901,2641.9,2641.3,3.7859]
["bitfinex","ETHUSD",1727346874420,4.56901,2641.9,2641.4,3.78583]
["bitfinex","ETHUSD",1727346875145,4.56901,2641.9,2641.3,3.7859]
["bitfinex","ETHUSD",1727346875310,4.56901,2641.9,2641.5,3.78572]
["bitfinex","ETHUSD",1727346875510,4.56901,2641.9,2641.3,3.7859]
["bitfinex","ETHUSD",1727346875511,3.7854,2641.8,2641.3,3.7859]
["bitfinex","ETHUSD",1727346875712,5.4881851,2641.9,2641.4,3.78586]
["bitfinex","ETHUSD",1727346875713,4.56895,2641.9,2641.4,3.78586]
["bitfinex","ETHUSD",1727346876877,0.7838,2641.9,2641.5,3.78571]
["bitfinex","ETHUSD",1727346877345,0.7838,2641.9,2641.5,3.78565]
["bitfinex","ETHUSD",1727346877710,3.78508,2642.0,2641.6,3.78558]
["bitfinex","ETHUSD",1727346878352,3.78508,2642.0,2641.3,4.54602]
["bitfinex","ETHUSD",1727346878516,3.78508,2642.0,2641.5,3.78571]
["bitfinex","ETHUSD",1727346878725,3.78508,2642.0,2641.6,3.78556]
["bitfinex","ETHUSD",1727346879157,0.39605543,2642.0,2641.7,3.78542]
["bitfinex","ETHUSD",1727346879742,0.39605543,2642.0,2641.6,3.78556]
["bitfinex","ETHUSD",1727346881365,0.39605543,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1727346881525,0.39605543,2642.0,2641.9,4.58655]
["bitfinex","ETHUSD",1727346881958,0.752,2642.6,2642.2,3.78464]
["bitfinex","ETHUSD",1727346882168,4.0329681,2642.8,2641.9,0.8014]
["bitfinex","ETHUSD",1727346882169,4.0329681,2642.8,2642.5,3.78429]
["bitfinex","ETHUSD",1727346882330,0.39591494,2642.7,2642.5,3.7842]
["bitfinex","ETHUSD",1727346882528,4.976923,2643.0,2642.5,7.56841]
["bitfinex","ETHUSD",1727346882778,1.193253,2643.0,2642.5,3.7842]
["bitfinex","ETHUSD",1727346882931,1.193253,2643.0,2642.6,3.78413]
["bitfinex","ETHUSD",1727346883260,1.193253,2643.0,2642.7,3.78398]
["bitfinex","ETHUSD",1727346883261,0.8149,2643.0,2642.7,3.78398]
["bitfinex","ETHUSD",1727346883460,0.8149,2643.0,2642.5,7.56835]
["bitfinex","ETHUSD",1727346883659,0.8149,2643.0,2642.7,3.78399]
["bitfinex","ETHUSD",1727346884662,0.7683,2643.3,2642.8,3.78385]
["bitfinex","ETHUSD",1727346884878,0.7683,2643.3,2642.8,7.56757]
["bitfinex","ETHUSD",1727346885074,1.223425,2643.3,2642.8,3.78375]
["bitfinex","ETHUSD",1727346885831,3.78295,2643.5,2642.8,3.78375]
["bitfinex","ETHUSD",1727346886352,0.8037,2643.6,2642.8,3.78375]
["bitfinex","ETHUSD",1727346886570,0.8037,2643.6,2642.5,0.07567208]
["bitfinex","ETHUSD",1727346886571,0.55,2643.5,2643.0,7.56696]
["bitfinex","ETHUSD",1727346886770,4.33288,2643.5,2643.0,3.78347]
["bitfinex","ETHUSD",1727346887064,0.513658,2643.4,2643.1,3.78335]
["bitfinex","ETHUSD",1727346887275,0.8037,2643.6,2643.1,3.78335]
["bitfinex","ETHUSD",1727346887859,0.8037,2643.6,2643.2,3.78325]
["bitfinex","ETHUSD",1727346888672,0.8037,2643.6,2643.0,3.78347]
["bitfinex","ETHUSD",1727346888856,0.8037,2643.6,2643.1,3.78341]
["bitfinex","ETHUSD",1727346889060,5.54118657,2643.6,2643.0,3.78347]
["bitfinex","ETHUSD",1727346889303,1.75833657,2643.6,2643.1,3.78342]
["bitfinex","ETHUSD",1727346889459,5.54111657,2643.6,2643.1,3.78341]
["bitfinex","ETHUSD",1727346889800,3.78287,2643.5,2643.0,3.78351]
["bitfinex","ETHUSD",1727346889998,4.71525466,2643.5,2643.0,3.78351]
["bitfinex","ETHUSD",1727346890300,4.71525466,2643.5,2643.0,3.78354]
["bitfinex","ETHUSD",1727346890603,4.71525466,2643.5,2642.8,3.78378]
["bitfinex","ETHUSD",1727346890769,3.78287,2643.5,2643.0,3.78347]
["bitfinex","ETHUSD",1727346890977,3.78287,2643.5,2643.0,7.56696]
["bitfinex","ETHUSD",1727346891302,3.78287,2643.5,2643.0,3.78347]
["bitfinex","ETHUSD",1727346891954,3.78287,2643.5,2642.8,3.78374]
["bitfinex","ETHUSD",1727346892161,3.78307,2643.4,2642.9,3.78364]
["bitfinex","ETHUSD",1727346892561,3.78405,2642.7,2642.2,4.55693]
["bitfinex","ETHUSD",1727346892809,0.7819,2643.1,2642.2,4.55692]
["bitfinex","ETHUSD",1727346893012,0.7819,2643.1,2642.2,3.78465]
["bitfinex","ETHUSD",1727346893013,3.78407,2642.7,2642.2,3.78465]
["bitfinex","ETHUSD",1727346893211,3.78389,2642.8,2642.2,3.78465]
["bitfinex","ETHUSD",1727346893390,3.78403,2642.7,2642.2,7.5693]
["bitfinex","ETHUSD",1727346893702,3.78387,2642.8,2642.3,3.78455]
["bitfinex","ETHUSD",1727346894201,3.78387,2642.8,2642.2,3.78465]
["bitfinex","ETHUSD",1727346894500,0.7797,2642.6,2642.2,3.78465]
["bitfinex","ETHUSD",1727346895603,0.7797,2642.6,2642.2,3.78463]
["bitfinex","ETHUSD",1727346895797,0.99824756,2642.9,2642.6,3.78405]
["bitfinex","ETHUSD",1727346895798,0.39594205,2642.9,2642.6,3.78405]
["bitfinex","ETHUSD",1727346896178,0.39594205,2642.9,2642.4,3.78433]
["bitfinex","ETHUSD",1727346896179,0.39594205,2642.9,2642.5,3.78428]
["bitfinex","ETHUSD",1727346896392,4.59381,2643.1,2642.6,3.78408]
["bitfinex","ETHUSD",1727346896564,0.8103,2643.1,2642.7,3.78392]
["bitfinex","ETHUSD",1727346898391,4.1790743,2643.3,2642.7,3.78399]
["bitfinex","ETHUSD",1727346898592,0.3959243,2643.3,2642.9,3.78365]
["bitfinex","ETHUSD",1727346898806,4.55741,2643.4,2642.9,3.78365]
["bitfinex","ETHUSD",1727346898973,1.66467616,2643.4,2642.7,3.78399]
["bitfinex","ETHUSD",1727346899305,0.7744,2643.4,2642.9,3.7837]
["bitfinex","ETHUSD",1727346899465,4.55741,2643.4,2642.9,3.7837]
["bitfinex","ETHUSD",1727346899903,0.7744,2643.4,2642.9,3.7837]
["bitfinex","ETHUSD",1727346900209,3.78316,2643.3,2642.9,3.7837]
["bitfinex","ETHUSD",1727346900510,3.78331,2643.2,2642.8,3.78386]
["bitfinex","ETHUSD",1727346901072,4.55744,2643.4,2642.9,3.78371]
["bitfinex","ETHUSD",1727346901416,3.78316,2643.3,2642.8,3.78385]
["bitfinex","ETHUSD",1727346901819,3.78351,2643.1,2642.6,3.78401]
["bitfinex","ETHUSD",1727346902116,3.78351,2643.1,2642.7,3.78393]
["bitfinex","ETHUSD",1727346902326,1.70426263,2643.4,2642.3,7.44]
["bitfinex","ETHUSD",1727346902327,0.55,2643.2,2642.3,7.44]
["bitfinex","ETHUSD",1727346902612,0.55,2643.2,2641.5,17.7194267]
["bitfinex","ETHUSD",1727346902613,3.78431,2642.5,2642.1,3.78483]
["bitfinex","ETHUSD",1727346902820,4.58739,2642.6,2642.2,3.7847]
["bitfinex","ETHUSD",1727346902821,0.8032,2642.6,2642.2,3.7847]
["bitfinex","ETHUSD",1727346902981,3.78388,2642.8,2642.2,3.78461]
["bitfinex","ETHUSD",1727346903181,4.53414,2642.9,2642.4,3.78442]
["bitfinex","ETHUSD",1727346903385,0.39592627,2642.9,2642.6,3.78412]
["bitfinex","ETHUSD",1727346903585,3.78359,2643.0,2642.5,3.78428]
["bitfinex","ETHUSD",1727346903785,3.78366,2643.0,2642.5,3.78428]
["bitfinex","ETHUSD",1727346904001,7.56732,2643.0,2642.5,3.78428]
["bitfinex","ETHUSD",1727346904384,3.78366,2643.0,2642.5,3.78428]
["bitfinex","ETHUSD",1727346904704,7.56735,2643.0,2642.5,3.78428]
["bitfinex","ETHUSD",1727346904909,3.78372,2642.9,2642.5,3.78428]
["bitfinex","ETHUSD",1727346905125,3.78372,2642.9,2642.4,3.78442]
["bitfinex","ETHUSD",1727346905536,4.02985035,2643.1,2642.0,0.8219]
["bitfinex","ETHUSD",1727346905823,4.02985035,2643.1,2642.4,3.78436]
["bitfinex","ETHUSD",1727346905824,7.81365035,2642.9,2642.4,3.78436]
["bitfinex","ETHUSD",1727346906026,7.81365035,2642.9,2642.5,3.78429]
["bitfinex","ETHUSD",1727346906333,7.81336035,2643.1,2642.6,3.78414]
["bitfinex","ETHUSD",1727346906488,4.58709,2643.2,2642.7,3.78395]
["bitfinex","ETHUSD",1727346906794,0.8038,2643.2,2642.9,3.78368]
["bitfinex","ETHUSD",1727346907431,3.78316,2643.3,2642.9,3.78368]
["bitfinex","ETHUSD",1727346907583,7.56639,2643.3,2642.8,3.78385]
["bitfinex","ETHUSD",1727346907789,7.56639,2643.3,2642.7,3.78392]
["bitfinex","ETHUSD",1727346907790,3.78316,2643.3,2642.9,3.78372]
["bitfinex","ETHUSD",1727346908224,0.7517,2643.4,2642.9,3.78372]
["bitfinex","ETHUSD",1727346908413,0.7517,2643.4,2643.0,0.7858]
["bitfinex","ETHUSD",1727346908414,3.78309,2643.4,2643.0,0.7858]
["bitfinex","ETHUSD",1727346908625,7.81281035,2643.5,2643.0,0.7858]
["bitfinex","ETHUSD",1727346908929,7.81281035,2643.5,2643.1,3.78342]
["bitfinex","ETHUSD",1727346909127,7.81281035,2643.5,2643.0,4.56936]
["bitfinex","ETHUSD",1727346909285,7.81281035,2643.5,2643.0,4.5693]
["bitfinex","ETHUSD",1727346909619,4.02985035,2643.5,2643.1,3.78336]
["bitfinex","ETHUSD",1727346909829,0.0083409,2643.6,2643.3,3.78302]
["bitfinex","ETHUSD",1727346909986,0.0083409,2643.6,2643.3,3.78306]
["bitfinex","ETHUSD",1727346910424,0.0083409,2643.6,2643.3,7.56613]
["bitfinex","ETHUSD",1727346910834,0.0083409,2643.6,2643.3,3.78306]
["bitfinex","ETHUSD",1727346911007,0.0083409,2643.6,2643.3,7.56612]
["bitfinex","ETHUSD",1727346911540,0.0083409,2643.6,2643.3,3.78306]
["bitfinex","ETHUSD",1727346912105,0.0083409,2643.6,2643.4,3.783]
["bitfinex","ETHUSD",1727346913694,0.0083409,2643.6,2643.3,3.78305]
["bitfinex","ETHUSD",1727346914036,4.78025035,2643.5,2643.0,4.56929]
["bitfinex","ETHUSD",1727346914189,8.56323035,2643.5,2643.0,4.56929]
["bitfinex","ETHUSD",1727346914397,8.56323035,2643.5,2643.0,3.78349]
["bitfinex","ETHUSD",1727346914398,3.78301,2643.4,2643.0,3.78349]
["bitfinex","ETHUSD",1727346915017,8.56312035,2643.5,2643.0,3.78349]
["bitfinex","ETHUSD",1727346915293,3.7911309,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1727346915294,0.0083409,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1727346915519,0.0083409,2643.6,2643.5,3.85850501]
["bitfinex","ETHUSD",1727346916030,0.0083409,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1727346917393,0.0083409,2643.6,2643.4,3.78291]
["bitfinex","ETHUSD",1727346917935,0.0083409,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1727346918435,0.0083409,2643.6,2643.4,7.56584]
["bitfinex","ETHUSD",1727346918645,0.0083409,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1727346919000,0.0083409,2643.6,2643.4,3.78291]
["bitfinex","ETHUSD",1727346919543,0.0083409,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1727346919746,0.798,2643.5,2643.2,3.78323]
["bitfinex","ETHUSD",1727346919903,0.798,2643.5,2643.2,3.78321]
["bitfinex","ETHUSD",1727346920103,4.03819125,2643.6,2643.2,3.78321]
["bitfinex","ETHUSD",1727346920446,5.28011237,2643.6,2643.2,3.78321]
["bitfinex","ETHUSD",1727346920603,5.28011237,2643.6,2643.2,3.78327]
["bitfinex","ETHUSD",1727346920803,4.03819125,2643.6,2643.3,3.78312]
["bitfinex","ETHUSD",1727346921032,0.0083409,2643.6,2643.3,3.78312]
["bitfinex","ETHUSD",1727346921302,0.0083409,2643.6,2643.2,7.56648]
["bitfinex","ETHUSD",1727346921635,0.0083409,2643.6,2643.4,3.78291]
["bitfinex","ETHUSD",1727346922015,0.0083409,2643.6,2643.2,4.58686]
["bitfinex","ETHUSD",1727346922401,0.0083409,2643.6,2643.4,3.78299]
["bitfinex","ETHUSD",1727346922642,4.80365035,2643.9,2643.4,3.78299]
["bitfinex","ETHUSD",1727346922643,8.57157743,2643.9,2643.4,3.78299]
["bitfinex","ETHUSD",1727346922831,4.78925743,2643.9,2643.4,3.78299]
["bitfinex","ETHUSD",1727346923027,3.78271,2643.7,2643.2,3.7832]
["bitfinex","ETHUSD",1727346923717,7.56543,2643.7,2643.2,3.7832]
["bitfinex","ETHUSD",1727346923918,7.56539,2643.7,2643.2,3.7832]
["bitfinex","ETHUSD",1727346924217,7.81260035,2643.6,2643.1,3.78343]
["bitfinex","ETHUSD",1727346924600,8.36035,2643.5,2643.0,3.78357]
["bitfinex","ETHUSD",1727346924805,4.57737,2643.5,2643.0,3.78357]
["bitfinex","ETHUSD",1727346925030,0.7945,2643.5,2643.0,3.78346]
["bitfinex","ETHUSD",1727346925240,3.783,2643.4,2643.0,3.78346]
["bitfinex","ETHUSD",1727346926339,4.57738,2643.5,2643.0,3.78346]
["bitfinex","ETHUSD",1727346926552,4.57738,2643.5,2643.0,7.56696]
["bitfinex","ETHUSD",1727346927018,4.57738,2643.5,2643.0,3.78346]
["bitfinex","ETHUSD",1727346927518,0.7631,2643.0,2642.6,3.78404]
["bitfinex","ETHUSD",1727346927747,4.02985035,2642.9,2642.6,3.78404]
["bitfinex","ETHUSD",1727346928055,4.02985035,2642.9,2642.3,0.7852]
["bitfinex","ETHUSD",1727346928056,4.02985035,2642.7,2642.3,3.7845]
["bitfinex","ETHUSD",1727346928362,4.02985035,2642.7,2642.4,3.78436]
["bitfinex","ETHUSD",1727346928553,3.78392,2642.8,2642.4,3.78436]
["bitfinex","ETHUSD",1727346929057,7.81358035,2642.9,2642.4,3.78436]
["bitfinex","ETHUSD",1727346929494,7.81421035,2642.5,2641.9,0.78221906]
["bitfinex","ETHUSD",1727346929664,4.02985035,2642.3,2641.8,1.17446736]
["bitfinex","ETHUSD",1727346929845,4.02985035,2642.3,2641.8,0.7787]
["bitfinex","ETHUSD",1727346930019,4.02985035,2642.3,2641.9,3.78502]
["bitfinex","ETHUSD",1727346930220,3.78446,2642.4,2641.9,7.57005]
["bitfinex","ETHUSD",1727346930419,4.02985035,2642.5,2642.0,3.78499]
["bitfinex","ETHUSD",1727346930627,4.02985035,2642.5,2641.9,3.78514]
["bitfinex","ETHUSD",1727346930841,4.02985035,2642.3,2641.7,4.18114183]
["bitfinex","ETHUSD",1727346931048,4.5575,2642.4,2641.7,0.39582183]
["bitfinex","ETHUSD",1727346931049,7.81471035,2642.1,2641.7,0.39582183]
["bitfinex","ETHUSD",1727346931257,7.81471035,2642.1,2641.7,4.18115183]
["bitfinex","ETHUSD",1727346931258,4.02985035,2642.1,2641.7,4.18115183]
["bitfinex","ETHUSD",1727346931462,7.81479035,2642.1,2641.6,11.22556]
["bitfinex","ETHUSD",1727346931637,7.81479035,2642.1,2641.8,0.0809684]
["bitfinex","ETHUSD",1727346931842,7.81479035,2642.1,2641.6,11.22556]
["bitfinex","ETHUSD",1727346931843,4.02985035,2642.1,2641.7,3.86188023]
["bitfinex","ETHUSD",1727346932026,4.02985035,2642.1,2641.9,0.07702059]
["bitfinex","ETHUSD",1727346932221,4.02985035,2642.1,2641.8,3.86228711]
["bitfinex","ETHUSD",1727346932452,4.02985035,2642.1,2642.0,0.07695409]
["bitfinex","ETHUSD",1727346932764,4.02985035,2642.3,2642.0,0.07695409]
["bitfinex","ETHUSD",1727346932962,4.02985035,2642.3,2641.8,7.57042]
["bitfinex","ETHUSD",1727346933121,4.02985035,2642.3,2641.9,0.07702059]
["bitfinex","ETHUSD",1727346933675,7.81443035,2642.3,2641.9,0.07702059]
["bitfinex","ETHUSD",1727346934666,3.78476,2642.2,2641.9,0.07702059]
["bitfinex","ETHUSD",1727346934877,4.02985035,2642.0,2641.7,3.78543]
["bitfinex","ETHUSD",1727346935057,4.02985035,2642.0,2641.5,3.78572]
["bitfinex","ETHUSD",1727346935365,4.02985035,2642.0,2641.3,8.2331]
["bitfinex","ETHUSD",1727346935366,4.02985035,2641.8,2641.4,3.78586]
["bitfinex","ETHUSD",1727346935975,4.02985035,2641.8,2641.5,3.7857]
["bitfinex","ETHUSD",1727346936274,0.7708,2641.9,2641.6,3.78556]
["bitfinex","ETHUSD",1727346936636,3.78462,2642.3,2641.8,3.78518]
["bitfinex","ETHUSD",1727346936836,3.78462,2642.3,2641.9,3.78512]
["bitfinex","ETHUSD",1727346936837,3.55,2642.3,2641.9,3.78512]
["bitfinex","ETHUSD",1727346937168,0.7582,2642.4,2642.1,3.78484]
["bitfinex","ETHUSD",1727346937466,7.81401035,2642.6,2642.1,3.78484]
["bitfinex","ETHUSD",1727346937467,0.8194,2642.7,2642.3,3.78456]
["bitfinex","ETHUSD",1727346937681,7.81402035,2642.6,2642.1,3.78483]
["bitfinex","ETHUSD",1727346937842,7.81402035,2642.6,2642.1,3.78479]
["bitfinex","ETHUSD",1727346938169,7.81402035,2642.6,2642.2,3.78465]
["bitfinex","ETHUSD",1727346938170,4.02985035,2642.6,2642.2,3.78465]
["bitfinex","ETHUSD",1727346938372,4.02985035,2642.6,2641.9,4.56074]
["bitfinex","ETHUSD",1727346938373,3.7843,2642.5,2641.9,4.56074]
["bitfinex","ETHUSD",1727346938585,3.7843,2642.5,2642.0,3.78489]
["bitfinex","ETHUSD",1727346938867,7.81429035,2642.4,2641.9,4.56074]
["bitfinex","ETHUSD",1727346939078,4.02985035,2642.4,2642.0,3.78492]
["bitfinex","ETHUSD",1727346939852,4.02985035,2642.4,2642.2,3.78471]
["bitfinex","ETHUSD",1727346940050,4.60351,2642.7,2642.4,3.78433]
["bitfinex","ETHUSD",1727346940051,4.84925035,2642.7,2642.4,3.78433]
["bitfinex","ETHUSD",1727346940371,1.22332449,2642.9,2642.4,7.56869]
["bitfinex","ETHUSD",1727346940688,1.22332449,2642.9,2642.5,3.78427]
["bitfinex","ETHUSD",1727346940840,1.22332449,2642.9,2642.5,3.85846534]
["bitfinex","ETHUSD",1727346941040,5.00705449,2642.9,2642.5,0.07419534]
["bitfinex","ETHUSD",1727346941361,4.61113,2642.9,2642.5,3.85848534]
["bitfinex","ETHUSD",1727346941533,4.61113,2642.9,2642.5,0.07419534]
["bitfinex","ETHUSD",1727346941534,4.02985035,2642.8,2642.5,0.07419534]
["bitfinex","ETHUSD",1727346942075,4.02985035,2642.8,2642.5,3.85844534]
["bitfinex","ETHUSD",1727346943173,4.02985035,2642.8,2642.5,0.07419534]
["bitfinex","ETHUSD",1727346944180,4.02985035,2642.8,2642.4,3.78436]
["bitfinex","ETHUSD",1727346944528,0.8274,2642.9,2642.6,0.07384601]
["bitfinex","ETHUSD",1727346944640,0.7978,2643.2,2642.8,3.78385]
["bitfinex","ETHUSD",1727346944837,0.7978,2643.2,2642.9,3.78372]
["bitfinex","ETHUSD",1727346945039,0.7978,2643.2,2642.9,7.6410066]
["bitfinex","ETHUSD",1727346945478,0.7978,2643.2,2642.9,3.8572866]
["bitfinex","ETHUSD",1727346946593,0.7978,2643.2,2642.9,0.0736466]
["bitfinex","ETHUSD",1727346947345,4.02985035,2643.0,2642.9,0.0736466]
["bitfinex","ETHUSD",1727346947576,4.02985035,2643.0,2642.7,3.7839]
["bitfinex","ETHUSD",1727346947781,4.02985035,2643.0,2642.8,0.07311052]
["bitfinex","ETHUSD",1727346948103,8.36463,2643.2,2642.8,0.07311052]
["bitfinex","ETHUSD",1727346948104,4.5811,2643.2,2642.8,3.78382]
["bitfinex","ETHUSD",1727346948293,4.5811,2643.2,2642.9,0.07304406]
["bitfinex","ETHUSD",1727346948791,3.78346,2643.1,2643.0,0.0729776]
["bitfinex","ETHUSD",1727346948947,3.78346,2643.1,2642.7,3.784]
["bitfinex","ETHUSD",1727346949151,5.44219504,2643.2,2642.8,0.07311052]
["bitfinex","ETHUSD",1727346949393,4.5811,2643.2,2642.7,3.784]
["bitfinex","ETHUSD",1727346949594,4.56922,2643.1,2642.9,0.07303791]
["bitfinex","ETHUSD",1727346949800,8.36342035,2643.0,2641.8,0.8136]
["bitfinex","ETHUSD",1727346949999,3.78438,2642.5,2642.0,3.785]
["bitfinex","ETHUSD",1727346950347,3.78438,2642.5,2641.8,4.59877]
["bitfinex","ETHUSD",1727346950348,3.78438,2642.5,2642.1,3.85372945]
["bitfinex","ETHUSD",1727346950548,3.78438,2642.5,2642.1,0.06888945]
["bitfinex","ETHUSD",1727346950766,3.78438,2642.5,2642.1,3.85374945]
["bitfinex","ETHUSD",1727346950969,4.56991,2642.6,2642.1,0.06888945]
["bitfinex","ETHUSD",1727346951255,0.7857,2642.6,2642.1,3.78474]
["bitfinex","ETHUSD",1727346951454,4.85715035,2643.0,2642.5,3.7842]
["bitfinex","ETHUSD",1727346951654,4.85715035,2643.0,2642.3,0.7675]
["bitfinex","ETHUSD",1727346951655,8.64031035,2643.3,2642.7,3.78393]
["bitfinex","ETHUSD",1727346951882,6.7833,2643.2,2642.7,3.78391]
["bitfinex","ETHUSD",1727346952049,6.7833,2643.2,2642.8,0.0665932]
["bitfinex","ETHUSD",1727346952253,6.7833,2643.2,2642.7,3.78391]
["bitfinex","ETHUSD",1727346952456,6.09949139,2643.3,2642.9,3.85016674]
["bitfinex","ETHUSD",1727346952457,0.8273,2643.3,2642.9,3.85016674]
["bitfinex","ETHUSD",1727346952683,0.8273,2643.3,2643.0,3.78357]
["bitfinex","ETHUSD",1727346952876,0.8273,2643.3,2643.0,3.84987066]
["bitfinex","ETHUSD",1727346953050,0.8273,2643.3,2643.0,0.06630066]
["bitfinex","ETHUSD",1727346953255,4.85715035,2643.3,2643.0,0.06630066]
["bitfinex","ETHUSD",1727346953454,4.85715035,2643.3,2642.8,4.58943]
["bitfinex","ETHUSD",1727346953455,8.64031035,2643.3,2642.8,4.58943]
["bitfinex","ETHUSD",1727346953694,8.64031035,2643.3,2643.1,0.06623421]
["bitfinex","ETHUSD",1727346953924,8.64031035,2643.3,2642.8,4.58943]
["bitfinex","ETHUSD",1727346953925,4.85715035,2643.3,2642.8,0.8056]
["bitfinex","ETHUSD",1727346954190,8.64029035,2643.3,2642.8,0.8056]
["bitfinex","ETHUSD",1727346954397,7.81266035,2643.6,2643.0,3.78356]
["bitfinex","ETHUSD",1727346954579,3.78304,2644.0,2643.3,4.56387]
["bitfinex","ETHUSD",1727346954889,3.78243,2643.8,2643.4,0.06589984]
["bitfinex","ETHUSD",1727346955280,7.81228035,2643.8,2643.4,0.06589984]
["bitfinex","ETHUSD",1727346956254,0.0008,2644.0,2643.8,3.78241]
["bitfinex","ETHUSD",1727346956557,0.0008,2644.0,2643.9,0.06553704]
["bitfinex","ETHUSD",1727346957673,0.0008,2644.0,2643.7,3.78253]
["bitfinex","ETHUSD",1727346957880,0.0008,2644.0,2643.4,3.85853352]
["bitfinex","ETHUSD",1727346957881,4.03065035,2644.0,2643.9,0.06529158]
["bitfinex","ETHUSD",1727346958092,4.03065035,2644.0,2643.4,3.78288]
["bitfinex","ETHUSD",1727346958093,4.03065035,2644.0,2643.5,3.78275]
["bitfinex","ETHUSD",1727346958398,7.81279035,2644.0,2643.4,3.78288]
["bitfinex","ETHUSD",1727346958698,4.03065035,2644.0,2643.6,0.06533746]
["bitfinex","ETHUSD",1727346958851,4.03065035,2644.0,2643.5,0.06535482]
["bitfinex","ETHUSD",1727346959055,4.03065035,2644.0,2643.5,3.78285]
["bitfinex","ETHUSD",1727346959256,4.02985035,2643.7,2643.6,0.06528839]
["bitfinex","ETHUSD",1727346959457,4.02985035,2643.7,2643.3,3.78306]
["bitfinex","ETHUSD",1727346959698,4.02985035,2643.7,2643.6,0.06533746]
["bitfinex","ETHUSD",1727346959900,8.66994739,2643.7,2643.2,3.78321]
["bitfinex","ETHUSD",1727346960207,4.02985035,2643.4,2643.0,3.78348]
["bitfinex","ETHUSD",1727346960562,3.7828,2643.6,2643.0,3.78348]
["bitfinex","ETHUSD",1727346960795,4.545,2643.9,2643.4,3.7829]
["bitfinex","ETHUSD",1727346961002,4.79255035,2643.9,2643.4,3.7829]
["bitfinex","ETHUSD",1727346961366,3.78244,2643.8,2643.3,3.78305]
["bitfinex","ETHUSD",1727346961903,4.79255035,2643.9,2643.6,3.78263]
["bitfinex","ETHUSD",1727346962197,0.0008,2644.0,2643.6,3.78263]
["bitfinex","ETHUSD",1727346962409,0.0008,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1727346962903,0.0008,2644.0,2643.8,3.7824]
["bitfinex","ETHUSD",1727346963312,0.0008,2644.0,2643.6,3.78266]
["bitfinex","ETHUSD",1727346963313,4.02985035,2643.9,2643.6,3.78266]
["bitfinex","ETHUSD",1727346963521,4.02985035,2643.9,2643.4,3.7829]
["bitfinex","ETHUSD",1727346963522,4.83775035,2643.9,2643.4,3.7829]
["bitfinex","ETHUSD",1727346963721,4.83775035,2643.9,2643.5,3.78284]
["bitfinex","ETHUSD",1727346963882,4.83775035,2643.9,2643.4,3.7829]
["bitfinex","ETHUSD",1727346964073,4.83775035,2643.9,2643.3,0.07565645]
["bitfinex","ETHUSD",1727346964305,0.0008,2644.0,2643.8,3.78243]
["bitfinex","ETHUSD",1727346964696,0.0008,2644.0,2643.6,3.78267]
["bitfinex","ETHUSD",1727346964697,0.0008,2644.0,2643.7,3.78257]
["bitfinex","ETHUSD",1727346965011,0.0008,2644.0,2643.6,3.78263]
["bitfinex","ETHUSD",1727346965580,3.78295,2644.0,2643.6,3.78263]
["bitfinex","ETHUSD",1727346965776,3.7823,2643.9,2643.4,3.78289]
["bitfinex","ETHUSD",1727346966221,0.838088,2644.0,2643.4,3.78289]
["bitfinex","ETHUSD",1727346966514,3.78229,2643.9,2643.4,7.56582]
["bitfinex","ETHUSD",1727346966725,3.78229,2643.9,2643.1,7.44]
["bitfinex","ETHUSD",1727346966726,3.78273,2643.6,2643.1,11.22339]
["bitfinex","ETHUSD",1727346966924,3.78286,2643.5,2643.0,3.78348]
["bitfinex","ETHUSD",1727346967279,3.78326,2643.3,2642.8,3.78378]
["bitfinex","ETHUSD",1727346967684,3.78326,2643.3,2642.6,8.39561]
["bitfinex","ETHUSD",1727346967685,3.78343,2643.1,2642.6,8.39561]
["bitfinex","ETHUSD",1727346967910,3.78326,2643.3,2642.6,4.61155]
["bitfinex","ETHUSD",1727346968120,0.8215,2643.4,2642.8,3.78385]
["bitfinex","ETHUSD",1727346968288,4.6045,2643.4,2642.8,3.78385]
["bitfinex","ETHUSD",1727346968488,4.6045,2643.4,2642.9,3.7837]
["bitfinex","ETHUSD",1727346968819,4.6045,2643.4,2642.9,3.78366]
["bitfinex","ETHUSD",1727346969317,4.6045,2643.4,2642.9,3.78363]
["bitfinex","ETHUSD",1727346969710,8.38762,2643.4,2642.9,3.78363]
["bitfinex","ETHUSD",1727346969886,4.6045,2643.4,2642.9,3.78363]
["bitfinex","ETHUSD",1727346970288,5.99023294,2643.4,2642.9,3.78363]
["bitfinex","ETHUSD",1727346970489,9.77332294,2643.4,2642.9,3.78363]
["bitfinex","ETHUSD",1727346970734,5.99023294,2643.4,2642.9,3.78363]
["bitfinex","ETHUSD",1727346971022,2.20723294,2643.4,2643.0,0.06131658]
["bitfinex","ETHUSD",1727346971217,4.6045,2643.4,2643.0,3.84488658]
["bitfinex","ETHUSD",1727346971517,4.6045,2643.4,2643.0,0.06131658]
["bitfinex","ETHUSD",1727346972027,0.8215,2643.4,2643.1,0.06125013]
["bitfinex","ETHUSD",1727346972320,4.60451,2643.4,2643.1,0.06125013]
["bitfinex","ETHUSD",1727346972518,0.8215,2643.4,2643.1,0.06125013]
["bitfinex","ETHUSD",1727346972727,4.6045,2643.4,2643.0,3.78354]
["bitfinex","ETHUSD",1727346972925,0.8215,2643.4,2643.2,0.06118368]
["bitfinex","ETHUSD",1727346973226,0.8215,2643.4,2643.3,0.06111724]
["bitfinex","ETHUSD",1727346973520,0.8215,2643.4,2643.1,3.78342]
["bitfinex","ETHUSD",1727346973680,0.8215,2643.4,2643.3,3.84425724]
["bitfinex","ETHUSD",1727346973884,0.8215,2643.4,2643.1,3.78342]
["bitfinex","ETHUSD",1727346973885,3.78272,2643.6,2643.2,0.06118368]
["bitfinex","ETHUSD",1727346974090,4.57702,2643.6,2643.3,0.06111724]
["bitfinex","ETHUSD",1727346974319,0.7943,2643.6,2643.3,0.06111724]
["bitfinex","ETHUSD",1727346974519,3.78253,2643.8,2643.2,3.78321]
["bitfinex","ETHUSD",1727346974520,3.78259,2643.7,2643.2,3.78321]
["bitfinex","ETHUSD",1727346974821,4.333,2643.4,2643.3,0.06111724]
["bitfinex","ETHUSD",1727346975022,3.78416,2642.6,2642.2,3.7846]
["bitfinex","ETHUSD",1727346975227,3.78444,2642.4,2642.0,3.785]
["bitfinex","ETHUSD",1727346975528,3.78444,2642.4,2641.9,3.78509]
["bitfinex","ETHUSD",1727346975688,3.78444,2642.4,2641.9,3.78505]
["bitfinex","ETHUSD",1727346975907,0.8214,2642.5,2642.1,3.78478]
["bitfinex","ETHUSD",1727346976100,0.8214,2642.5,2641.9,3.78503]
["bitfinex","ETHUSD",1727346976318,0.8214,2642.5,2642.1,3.78485]
["bitfinex","ETHUSD",1727346976501,0.8214,2642.5,2641.7,0.07568966]
["bitfinex","ETHUSD",1727346976710,0.8214,2642.5,2642.1,3.78482]
["bitfinex","ETHUSD",1727346976910,4.60576,2642.5,2642.0,3.78499]
["bitfinex","ETHUSD",1727346977135,4.60576,2642.5,2642.1,3.78486]
["bitfinex","ETHUSD",1727346977331,4.60576,2642.5,2641.6,4.61762]
["bitfinex","ETHUSD",1727346977332,0.8214,2642.5,2641.9,3.78505]
["bitfinex","ETHUSD",1727346977538,3.78444,2642.4,2641.9,3.78505]
["bitfinex","ETHUSD",1727346977735,4.60582,2642.5,2641.8,3.78527]
["bitfinex","ETHUSD",1727346977913,8.39021,2642.5,2642.0,3.78499]
["bitfinex","ETHUSD",1727346978115,8.39021,2642.5,2641.8,3.78523]
["bitfinex","ETHUSD",1727346978116,0.7855,2642.4,2641.8,3.78523]
["bitfinex","ETHUSD",1727346978333,0.7855,2642.4,2641.2,0.0386782]
["bitfinex","ETHUSD",1727346978334,0.7855,2642.4,2641.7,0.7702]
["bitfinex","ETHUSD",1727346978520,0.7855,2642.4,2642.0,3.78487]
["bitfinex","ETHUSD",1727346980410,4.56998,2642.4,2642.0,3.78487]
["bitfinex","ETHUSD",1727346980906,3.78459,2642.3,2641.9,3.78514]
["bitfinex","ETHUSD",1727346981114,3.78459,2642.3,2641.8,3.78521]
["bitfinex","ETHUSD",1727346981308,3.78479,2642.2,2641.7,3.78537]
["bitfinex","ETHUSD",1727346981533,4.57002,2642.4,2641.8,3.78515]
["bitfinex","ETHUSD",1727346981740,3.78473,2642.2,2641.7,3.78535]
["bitfinex","ETHUSD",1727346981943,3.78487,2642.1,2641.7,3.78535]
["bitfinex","ETHUSD",1727346982352,3.78418,2642.6,2641.3,3.78589]
["bitfinex","ETHUSD",1727346982353,1.58206,2642.0,2641.3,3.78589]
["bitfinex","ETHUSD",1727346982653,1.58206,2642.0,2641.3,3.0]
["bitfinex","ETHUSD",1727346982654,3.78546,2641.7,2641.3,3.0]
["bitfinex","ETHUSD",1727346983042,3.78546,2641.7,2641.2,3.8247382]
["bitfinex","ETHUSD",1727346983043,0.8251,2641.5,2641.2,3.8247382]
["bitfinex","ETHUSD",1727346983641,0.8251,2641.5,2641.2,0.0386782]
["bitfinex","ETHUSD",1727346983858,3.7854,2641.8,2641.3,0.8256]
["bitfinex","ETHUSD",1727346984007,0.8237,2642.5,2641.6,3.78555]
["bitfinex","ETHUSD",1727346984208,3.7846,2642.3,2641.6,3.7855]
["bitfinex","ETHUSD",1727346984454,3.78473,2642.2,2641.6,3.78557]
["bitfinex","ETHUSD",1727346984748,0.8103,2642.1,2641.6,3.78557]
["bitfinex","ETHUSD",1727346984949,0.8103,2642.1,2641.5,3.78563]
["bitfinex","ETHUSD",1727346985111,0.8103,2642.1,2641.4,3.0]
["bitfinex","ETHUSD",1727346985311,0.8103,2642.1,2641.7,3.78536]
["bitfinex","ETHUSD",1727346985512,0.8103,2642.1,2641.6,3.78554]
["bitfinex","ETHUSD",1727346985810,0.8103,2642.1,2641.5,3.78561]
["bitfinex","ETHUSD",1727346985811,0.8103,2642.1,2641.7,3.83805778]
["bitfinex","ETHUSD",1727346986036,0.8103,2642.1,2641.7,3.83798778]
["bitfinex","ETHUSD",1727346986543,0.8103,2642.1,2641.7,7.62335778]
["bitfinex","ETHUSD",1727346986759,0.8103,2642.1,2641.8,3.78526]
["bitfinex","ETHUSD",1727346986922,0.7629,2642.6,2641.9,0.8074]
["bitfinex","ETHUSD",1727346987130,0.7629,2643.4,2642.4,3.78433]
["bitfinex","ETHUSD",1727346987331,4.03208563,2643.5,2642.6,3.78404]
["bitfinex","ETHUSD",1727346987332,0.7629,2643.2,2642.6,3.78404]
["bitfinex","ETHUSD",1727346987755,0.7629,2643.2,2642.8,3.78379]
["bitfinex","ETHUSD",1727346988045,0.7629,2643.2,2642.9,0.0514444]
["bitfinex","ETHUSD",1727346988556,0.7629,2643.2,2642.7,3.78395]
["bitfinex","ETHUSD",1727346988750,0.7629,2643.2,2643.0,0.05137794]
["bitfinex","ETHUSD",1727346988751,1.26544086,2643.2,2643.0,0.05137794]
["bitfinex","ETHUSD",1727346989047,1.26544086,2643.2,2642.7,3.78395]
["bitfinex","ETHUSD",1727346989215,1.26544086,2643.2,2642.8,3.78378]
["bitfinex","ETHUSD",1727346989410,1.26544086,2643.2,2642.9,0.0514444]
["bitfinex","ETHUSD",1727346989957,1.26544086,2643.2,2642.9,3.8350844]
["bitfinex","ETHUSD",1727346990115,0.7629,2643.2,2642.9,3.8350844]
["bitfinex","ETHUSD",1727346990315,0.7629,2643.2,2642.9,0.0514444]
["bitfinex","ETHUSD",1727346991553,0.7629,2643.2,2642.9,3.8351344]
["bitfinex","ETHUSD",1727346991758,0.7629,2643.2,2643.0,3.78345]
["bitfinex","ETHUSD",1727346992045,0.7629,2643.2,2643.1,0.05131149]
["bitfinex","ETHUSD",1727346992351,0.8168,2643.5,2643.1,3.83474149]
["bitfinex","ETHUSD",1727346992564,0.8168,2643.5,2643.1,0.05131149]
["bitfinex","ETHUSD",1727346992565,0.55,2643.4,2643.1,0.05131149]
["bitfinex","ETHUSD",1727346992847,3.78321,2643.3,2642.8,3.78385]
["bitfinex","ETHUSD",1727346993062,0.55,2643.4,2643.2,0.05082298]
["bitfinex","ETHUSD",1727346993258,0.514987,2643.4,2642.9,3.7837]
["bitfinex","ETHUSD",1727346993467,0.8168,2643.5,2643.3,0.05075654]
["bitfinex","ETHUSD",1727346993468,4.59968,2643.5,2643.3,0.05075654]
["bitfinex","ETHUSD",1727346993665,0.838249,2643.4,2643.0,3.78354]
["bitfinex","ETHUSD",1727346995331,4.59968,2643.5,2643.0,3.78354]
["bitfinex","ETHUSD",1727346995532,4.59968,2643.5,2643.0,3.78349]
["bitfinex","ETHUSD",1727346995925,8.38263,2643.5,2643.0,3.78349]
["bitfinex","ETHUSD",1727346996128,4.59968,2643.5,2643.0,3.78349]
["bitfinex","ETHUSD",1727346996433,4.59968,2643.5,2642.6,0.07566931]
["bitfinex","ETHUSD",1727346996434,4.59968,2643.5,2643.1,3.7834]
["bitfinex","ETHUSD",1727346996659,3.78274,2643.6,2642.9,0.8085]
["bitfinex","ETHUSD",1727346996964,3.78274,2643.6,2643.1,3.78331]
["bitfinex","ETHUSD",1727346996965,3.78272,2643.6,2643.1,3.78331]
["bitfinex","ETHUSD",1727346997322,0.7897,2643.4,2643.0,3.78354]
["bitfinex","ETHUSD",1727346997728,0.7897,2643.4,2643.1,3.78342]
["bitfinex","ETHUSD",1727346998076,3.78275,2643.6,2643.1,3.78342]
["bitfinex","ETHUSD",1727346998369,3.7831,2643.4,2643.0,3.78356]
["bitfinex","ETHUSD",1727346998536,3.7831,2643.4,2642.9,0.8085]
["bitfinex","ETHUSD",1727346998537,3.78304,2643.4,2642.9,4.5921]
["bitfinex","ETHUSD",1727346999059,3.78316,2643.3,2642.7,4.6036]
["bitfinex","ETHUSD",1727346999266,3.78307,2643.4,2642.9,3.78364]
["bitfinex","ETHUSD",1727346999473,3.78321,2643.3,2642.8,7.56751]
["bitfinex","ETHUSD",1727346999758,3.78307,2643.4,2642.8,3.78373]
["bitfinex","ETHUSD",1727346999759,3.78301,2643.4,2642.8,3.78373]
["bitfinex","ETHUSD",1727347000058,3.78301,2643.4,2643.0,3.78356]
["bitfinex","ETHUSD",1727347000667,3.78284,2643.6,2643.1,0.7939]
["bitfinex","ETHUSD",1727347000870,3.78258,2643.7,2643.2,3.78328]
["bitfinex","ETHUSD",1727347001074,3.78303,2644.0,2643.5,3.78275]
["bitfinex","ETHUSD",1727347001275,3.78245,2643.8,2643.4,3.78299]
["bitfinex","ETHUSD",1727347001579,3.78245,2643.8,2643.6,0.050386]
["bitfinex","ETHUSD",1727347001736,3.78245,2643.8,2643.5,0.05045243]
["bitfinex","ETHUSD",1727347001937,3.78245,2643.8,2643.7,0.05031958]
["bitfinex","ETHUSD",1727347002135,3.78245,2643.8,2643.6,0.050386]
["bitfinex","ETHUSD",1727347002348,3.7823,2643.9,2643.7,0.05031958]
["bitfinex","ETHUSD",1727347002556,5.09433,2643.8,2643.7,0.05031958]
["bitfinex","ETHUSD",1727347002767,5.09433,2643.8,2643.0,3.7835]
["bitfinex","ETHUSD",1727347002768,7.56589,2643.5,2643.0,3.7835]
["bitfinex","ETHUSD",1727347002945,3.78301,2643.4,2642.9,3.78364]
["bitfinex","ETHUSD",1727347003145,3.78301,2643.4,2643.1,0.0487163]
["bitfinex","ETHUSD",1727347003372,3.78294,2643.5,2643.0,0.04880719]
["bitfinex","ETHUSD",1727347003582,5.12877,2643.3,2643.2,0.04867428]
["bitfinex","ETHUSD",1727347003751,5.12877,2643.3,2643.1,0.04874073]
["bitfinex","ETHUSD",1727347003752,3.78329,2643.2,2643.1,0.04874073]
["bitfinex","ETHUSD",1727347003951,3.78329,2643.2,2642.5,4.57657]
["bitfinex","ETHUSD",1727347003952,3.78361,2643.0,2642.5,4.57657]
["bitfinex","ETHUSD",1727347004352,3.78361,2643.0,2642.6,0.04774354]
["bitfinex","ETHUSD",1727347004552,3.78355,2643.1,2642.6,3.83186354]
["bitfinex","ETHUSD",1727347004752,3.78359,2643.0,2642.6,0.04774354]
["bitfinex","ETHUSD",1727347005149,3.78359,2643.0,2642.5,3.78417]
["bitfinex","ETHUSD",1727347005150,3.78373,2642.9,2642.5,3.78417]
["bitfinex","ETHUSD",1727347005362,3.78373,2642.9,2642.3,3.78448]
["bitfinex","ETHUSD",1727347005363,0.756732,2642.9,2642.7,0.04767707]
["bitfinex","ETHUSD",1727347005686,3.78358,2643.0,2642.8,0.0462911]
["bitfinex","ETHUSD",1727347005872,3.78372,2642.9,2642.8,0.0462911]
["bitfinex","ETHUSD",1727347006071,3.78372,2642.9,2642.3,4.54256]
["bitfinex","ETHUSD",1727347006072,3.78395,2642.8,2642.3,4.54256]
["bitfinex","ETHUSD",1727347006383,3.78403,2642.7,2642.3,4.54256]
["bitfinex","ETHUSD",1727347006541,3.78392,2642.8,2642.3,4.54256]
["bitfinex","ETHUSD",1727347006983,3.78392,2642.8,2642.3,8.32707]
["bitfinex","ETHUSD",1727347007293,3.78392,2642.8,2642.3,8.32705]
["bitfinex","ETHUSD",1727347007577,7.56792,2642.8,2642.3,4.54256]
["bitfinex","ETHUSD",1727347007751,3.78392,2642.8,2642.3,4.54256]
["bitfinex","ETHUSD",1727347007959,0.7913,2642.6,2642.1,3.78475]
["bitfinex","ETHUSD",1727347008283,3.78438,2642.5,2641.9,4.58681]
["bitfinex","ETHUSD",1727347008486,4.57548,2642.6,2641.9,4.58681]
["bitfinex","ETHUSD",1727347008649,3.78445,2642.4,2641.9,3.78501]
["bitfinex","ETHUSD",1727347008851,5.0708672,2642.6,2642.0,3.78493]
["bitfinex","ETHUSD",1727347009084,3.78438,2642.5,2642.0,3.78493]
["bitfinex","ETHUSD",1727347009394,5.0708672,2642.6,2642.0,3.78493]
["bitfinex","ETHUSD",1727347009690,5.0708672,2642.6,2642.1,3.78485]
["bitfinex","ETHUSD",1727347009991,4.57548,2642.6,2642.1,3.78485]
["bitfinex","ETHUSD",1727347010349,0.7913,2642.6,2642.2,3.78471]
["bitfinex","ETHUSD",1727347010554,0.7913,2642.6,2642.1,3.78485]
["bitfinex","ETHUSD",1727347010753,0.7913,2642.6,2642.1,7.56964]
["bitfinex","ETHUSD",1727347010754,4.57546,2642.6,2642.1,7.56964]
["bitfinex","ETHUSD",1727347011456,0.7913,2642.6,2641.8,3.0]
["bitfinex","ETHUSD",1727347011664,0.378392,2642.8,2642.5,3.78427]
["bitfinex","ETHUSD",1727347011665,0.7566,2642.8,2642.5,3.78427]
["bitfinex","ETHUSD",1727347012356,4.6066,2643.1,2642.6,3.78407]
["bitfinex","ETHUSD",1727347012583,9.22286779,2643.1,2642.6,3.78407]
["bitfinex","ETHUSD",1727347012892,3.78359,2643.0,2642.6,3.78407]
["bitfinex","ETHUSD",1727347013451,3.78359,2643.0,2642.5,3.78428]
["bitfinex","ETHUSD",1727347013900,3.78373,2642.9,2642.5,3.78428]
["bitfinex","ETHUSD",1727347014058,1.24212909,2643.0,2642.6,3.78402]
["bitfinex","ETHUSD",1727347014263,1.24212909,2643.0,2642.5,3.78428]
["bitfinex","ETHUSD",1727347014264,3.78364,2643.0,2642.5,4.57418]
["bitfinex","ETHUSD",1727347015167,3.78381,2642.9,2642.5,0.7899]
["bitfinex","ETHUSD",1727347015372,3.78364,2643.0,2642.6,3.78413]
["bitfinex","ETHUSD",1727347015885,3.78364,2643.0,2642.7,0.04661422]
["bitfinex","ETHUSD",1727347015886,7.56729,2643.0,2642.7,0.04661422]
["bitfinex","ETHUSD",1727347016265,3.78364,2643.0,2642.5,4.57417]
["bitfinex","ETHUSD",1727347016597,7.5673,2643.0,2642.8,0.04654775]
["bitfinex","ETHUSD",1727347016897,3.78372,2642.9,2642.4,3.78439]
["bitfinex","ETHUSD",1727347017285,3.78372,2642.9,2642.4,3.78434]
["bitfinex","ETHUSD",1727347017486,3.78372,2642.9,2642.4,7.5687]
["bitfinex","ETHUSD",1727347017869,3.78364,2643.0,2642.5,3.78419]
["bitfinex","ETHUSD",1727347018073,7.56735,2643.0,2642.5,3.78419]
["bitfinex","ETHUSD",1727347018276,3.78364,2643.0,2642.5,3.78419]
["bitfinex","ETHUSD",1727347018506,3.78373,2642.9,2642.5,3.78429]
["bitfinex","ETHUSD",1727347018795,3.78373,2642.9,2642.4,7.56869]
["bitfinex","ETHUSD",1727347018994,3.78373,2642.9,2642.4,3.78434]
["bitfinex","ETHUSD",1727347019204,4.60661,2643.1,2642.3,0.07568005]
["bitfinex","ETHUSD",1727347019407,0.8231,2643.1,2642.3,0.07568005]
["bitfinex","ETHUSD",1727347019563,3.78265,2643.7,2643.2,3.78322]
["bitfinex","ETHUSD",1727347019758,3.78265,2643.7,2643.0,0.8302]
["bitfinex","ETHUSD",1727347019759,3.78281,2643.6,2643.0,4.61367]
["bitfinex","ETHUSD",1727347019970,3.78281,2643.6,2643.1,3.78336]
["bitfinex","ETHUSD",1727347020172,4.236545,2643.7,2643.0,4.61367]
["bitfinex","ETHUSD",1727347020373,3.78274,2643.6,2643.0,4.61367]
["bitfinex","ETHUSD",1727347020575,3.78265,2643.7,2643.0,4.61367]
["bitfinex","ETHUSD",1727347020812,7.56531,2643.7,2643.1,3.78333]
["bitfinex","ETHUSD",1727347020969,3.78279,2643.6,2643.1,3.78333]
["bitfinex","ETHUSD",1727347021311,3.78301,2643.4,2642.8,4.5835]
["bitfinex","ETHUSD",1727347021607,3.78301,2643.4,2642.9,3.78371]
["bitfinex","ETHUSD",1727347021897,3.78289,2643.5,2643.0,3.78355]
["bitfinex","ETHUSD",1727347022088,3.78301,2643.4,2642.9,3.78371]
["bitfinex","ETHUSD",1727347022288,0.8189,2643.3,2642.8,4.58346]
["bitfinex","ETHUSD",1727347022610,0.8189,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1727347023103,0.8189,2643.3,2643.0,3.78354]
["bitfinex","ETHUSD",1727347023305,0.8189,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1727347024008,4.60205,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1727347024212,0.8189,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1727347024697,0.8189,2643.3,2642.4,6.7844]
["bitfinex","ETHUSD",1727347024698,3.78352,2643.1,2642.5,4.58458]
["bitfinex","ETHUSD",1727347024901,7.81447085,2643.2,2642.7,3.78392]
["bitfinex","ETHUSD",1727347025285,3.78353,2643.1,2642.6,3.78413]
["bitfinex","ETHUSD",1727347025477,8.67780794,2643.2,2642.7,3.78399]
["bitfinex","ETHUSD",1727347025693,3.78343,2643.1,2642.7,3.78399]
["bitfinex","ETHUSD",1727347025869,5.11144379,2643.1,2642.7,3.78399]
["bitfinex","ETHUSD",1727347026209,3.78365,2643.0,2642.5,3.78419]
["bitfinex","ETHUSD",1727347026409,4.61019,2642.9,2642.4,3.78438]
["bitfinex","ETHUSD",1727347026564,0.8264,2642.9,2642.3,3.7845]
["bitfinex","ETHUSD",1727347026903,0.8264,2642.9,2642.6,3.78414]
["bitfinex","ETHUSD",1727347027067,0.8264,2642.9,2642.7,3.78398]
["bitfinex","ETHUSD",1727347027272,0.8264,2642.9,2642.6,3.78414]
["bitfinex","ETHUSD",1727347027469,4.60956,2643.3,2642.5,3.85988182]
["bitfinex","ETHUSD",1727347027693,0.8264,2643.3,2642.9,3.7836]
["bitfinex","ETHUSD",1727347027977,3.7828,2643.6,2643.2,3.78322]
["bitfinex","ETHUSD",1727347027978,0.8264,2643.6,2643.2,3.78322]
["bitfinex","ETHUSD",1727347028508,0.82496125,2643.6,2643.1,3.78337]
["bitfinex","ETHUSD",1727347028814,0.82496125,2643.6,2643.3,3.7831]
["bitfinex","ETHUSD",1727347029293,0.82496125,2643.6,2643.2,3.78322]
["bitfinex","ETHUSD",1727347029490,0.82496125,2643.6,2643.1,3.78342]
["bitfinex","ETHUSD",1727347029707,3.78287,2643.5,2643.1,3.78342]
["bitfinex","ETHUSD",1727347029905,3.78287,2643.5,2642.9,3.7837]
["bitfinex","ETHUSD",1727347030064,3.78287,2643.5,2643.0,3.78357]
["bitfinex","ETHUSD",1727347030668,3.78287,2643.5,2642.9,7.56734]
["bitfinex","ETHUSD",1727347030873,1.24216021,2643.5,2643.1,0.04636663]
["bitfinex","ETHUSD",1727347031101,1.24216021,2643.5,2643.0,0.04643309]
["bitfinex","ETHUSD",1727347031102,3.78323,2643.3,2643.0,0.04643309]
["bitfinex","ETHUSD",1727347031311,3.78323,2643.3,2643.2,0.04630018]
["bitfinex","ETHUSD",1727347031615,4.55439,2643.2,2643.1,0.04636663]
["bitfinex","ETHUSD",1727347031909,4.932713,2643.2,2642.7,3.78399]
["bitfinex","ETHUSD",1727347032122,4.55439,2643.2,2642.7,3.78399]
["bitfinex","ETHUSD",1727347032687,4.55439,2643.2,2642.5,6.78418]
["bitfinex","ETHUSD",1727347032688,3.78353,2643.1,2642.6,3.78414]
["bitfinex","ETHUSD",1727347033209,3.78353,2643.1,2642.5,6.78418]
["bitfinex","ETHUSD",1727347033210,4.55439,2643.2,2642.7,3.784]
["bitfinex","ETHUSD",1727347033409,0.7711,2643.2,2642.8,3.78379]
["bitfinex","ETHUSD",1727347033775,3.78293,2643.5,2643.0,3.78356]
["bitfinex","ETHUSD",1727347033979,0.8331,2643.6,2643.1,3.78341]
["bitfinex","ETHUSD",1727347034276,4.61584,2643.6,2643.1,3.78341]
["bitfinex","ETHUSD",1727347034472,0.8331,2643.6,2643.0,0.07566524]
["bitfinex","ETHUSD",1727347034716,0.8331,2643.6,2643.1,3.78332]
["bitfinex","ETHUSD",1727347034717,4.61589,2643.6,2643.1,3.78332]
["bitfinex","ETHUSD",1727347034881,8.39873,2643.6,2643.1,3.78332]
["bitfinex","ETHUSD",1727347035089,5.85887309,2643.6,2643.1,3.78332]
["bitfinex","ETHUSD",1727347035670,5.85887309,2643.6,2643.1,7.56664]
["bitfinex","ETHUSD",1727347035896,0.8331,2643.6,2643.2,3.78317]
["bitfinex","ETHUSD",1727347036474,4.17859551,2643.7,2643.2,3.78327]
["bitfinex","ETHUSD",1727347036677,3.78279,2643.6,2643.1,3.78343]
["bitfinex","ETHUSD",1727347036879,0.7792,2643.4,2643.1,3.78341]
["bitfinex","ETHUSD",1727347037490,4.99256551,2643.7,2643.2,3.78322]
["bitfinex","ETHUSD",1727347038439,8.77524551,2643.7,2643.2,3.78322]
["bitfinex","ETHUSD",1727347038623,4.99256551,2643.7,2643.2,3.78322]
["bitfinex","ETHUSD",1727347038940,3.78277,2643.6,2643.1,3.7833]
["bitfinex","ETHUSD",1727347039240,4.99256551,2643.7,2643.2,3.78327]
["bitfinex","ETHUSD",1727347039426,8.77523551,2643.7,2643.2,3.78327]
["bitfinex","ETHUSD",1727347039800,4.99255551,2643.7,2643.2,3.78327]
["bitfinex","ETHUSD",1727347040034,1.20988551,2643.7,2643.4,3.783]
["bitfinex","ETHUSD",1727347040340,0.39588551,2643.7,2643.5,3.78284]
["bitfinex","ETHUSD",1727347040929,3.78295,2644.0,2643.5,3.78284]
["bitfinex","ETHUSD",1727347041134,3.7823,2643.9,2643.5,0.07564955]
["bitfinex","ETHUSD",1727347041335,0.0008,2644.0,2643.4,8.34893]
["bitfinex","ETHUSD",1727347041336,3.78296,2644.0,2643.4,0.783]
["bitfinex","ETHUSD",1727347041536,3.78236,2643.9,2643.4,4.56593]
["bitfinex","ETHUSD",1727347042036,3.78236,2643.9,2643.3,3.78304]
["bitfinex","ETHUSD",1727347042204,3.78236,2643.9,2643.5,3.78283]
["bitfinex","ETHUSD",1727347043403,3.78251,2643.8,2643.4,3.783]
["bitfinex","ETHUSD",1727347043943,3.78264,2643.7,2643.3,3.78307]
["bitfinex","ETHUSD",1727347045416,3.78264,2643.7,2643.2,3.78319]
["bitfinex","ETHUSD",1727347045615,0.0008,2644.0,2643.1,0.85865794]
["bitfinex","ETHUSD",1727347045834,0.0008,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1727347046005,0.0008,2644.0,2643.9,3.85792602]
["bitfinex","ETHUSD",1727347046340,0.0008,2644.0,2643.9,3.90159399]
["bitfinex","ETHUSD",1727347046540,0.0008,2644.0,2643.9,4.66979399]
["bitfinex","ETHUSD",1727347046742,0.0386782,2644.4,2643.9,4.66979399]
["bitfinex","ETHUSD",1727347046743,0.0386782,2644.4,2644.3,4.55601]
["bitfinex","ETHUSD",1727347046950,0.0386782,2644.4,2644.3,4.6316227]
["bitfinex","ETHUSD",1727347047101,0.0386782,2644.4,2644.3,4.67502894]
["bitfinex","ETHUSD",1727347047301,0.0386782,2644.4,2644.3,4.67503198]
["bitfinex","ETHUSD",1727347047603,0.0386782,2644.4,2644.3,0.04340624]
["bitfinex","ETHUSD",1727347048004,0.0386782,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727347048216,0.0386782,2644.4,2644.3,0.04340624]
["bitfinex","ETHUSD",1727347048615,0.0386782,2644.4,2644.0,3.78206]
["bitfinex","ETHUSD",1727347049248,0.0386782,2644.4,2644.1,0.04353903]
["bitfinex","ETHUSD",1727347049605,0.7894,2644.3,2643.8,3.78236]
["bitfinex","ETHUSD",1727347050053,0.7894,2644.3,2643.6,4.54472]
["bitfinex","ETHUSD",1727347050210,4.33194,2644.2,2643.9,0.04367184]
["bitfinex","ETHUSD",1727347050542,0.7894,2644.3,2644.0,0.0430321]
["bitfinex","ETHUSD",1727347050742,0.0386782,2644.4,2643.8,4.57171]
["bitfinex","ETHUSD",1727347050907,0.0386782,2644.4,2644.1,0.04296569]
["bitfinex","ETHUSD",1727347051241,0.0386782,2644.4,2643.9,3.78226]
["bitfinex","ETHUSD",1727347051447,0.0386782,2644.4,2644.2,0.0428993]
["bitfinex","ETHUSD",1727347051750,0.0386782,2644.4,2644.3,0.0428329]
["bitfinex","ETHUSD",1727347052039,0.0386782,2644.4,2644.0,3.78212]
["bitfinex","ETHUSD",1727347052245,0.0386782,2644.4,2644.3,0.0428329]
["bitfinex","ETHUSD",1727347052443,0.0386782,2644.4,2644.0,3.78212]
["bitfinex","ETHUSD",1727347052631,0.0386782,2644.4,2644.3,0.0428329]
["bitfinex","ETHUSD",1727347052821,0.0386782,2644.4,2644.0,7.56428]
["bitfinex","ETHUSD",1727347053021,0.0386782,2644.4,2644.3,0.0428329]
["bitfinex","ETHUSD",1727347053530,0.0386782,2644.4,2644.0,3.78214]
["bitfinex","ETHUSD",1727347053737,0.0386782,2644.4,2644.3,0.0428329]
["bitfinex","ETHUSD",1727347053935,0.0386782,2644.4,2644.1,0.07563598]
["bitfinex","ETHUSD",1727347054248,0.0386782,2644.4,2644.3,4.6545429]
["bitfinex","ETHUSD",1727347055118,0.0386782,2644.4,2644.3,4.73016875]
["bitfinex","ETHUSD",1727347058646,0.0386782,2644.4,2644.3,7.73016875]
["bitfinex","ETHUSD",1727347058856,0.0386782,2644.4,2644.3,7.6545429]
["bitfinex","ETHUSD",1727347063153,0.0386782,2644.4,2644.3,0.0428329]
["bitfinex","ETHUSD",1727347063356,0.0386782,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727347063555,0.0386782,2644.4,2644.3,3.82253141]
["bitfinex","ETHUSD",1727347064858,0.0386782,2644.4,2644.3,3.89815646]
["bitfinex","ETHUSD",1727347065068,0.0386782,2644.4,2644.3,3.82253141]
["bitfinex","ETHUSD",1727347066955,0.0386782,2644.4,2644.3,0.04082141]
["bitfinex","ETHUSD",1727347066956,0.7990782,2644.4,2644.3,0.04082141]
["bitfinex","ETHUSD",1727347067130,0.7990782,2644.4,2643.9,6.78218]
["bitfinex","ETHUSD",1727347067455,0.7990782,2644.4,2644.3,0.04090669]
["bitfinex","ETHUSD",1727347067650,0.7990782,2644.4,2644.0,3.78209]
["bitfinex","ETHUSD",1727347067949,0.7990782,2644.4,2644.3,0.04096153]
["bitfinex","ETHUSD",1727347068155,4.5806482,2644.4,2643.9,3.78227]
["bitfinex","ETHUSD",1727347068341,0.7990782,2644.4,2644.0,3.78214]
["bitfinex","ETHUSD",1727347068682,4.5807182,2644.4,2644.0,3.78214]
["bitfinex","ETHUSD",1727347068964,3.78174,2644.3,2643.8,7.56474]
["bitfinex","ETHUSD",1727347069125,4.03110085,2644.3,2643.6,7.44]
["bitfinex","ETHUSD",1727347069327,7.81283085,2644.3,2643.8,3.78234]
["bitfinex","ETHUSD",1727347069751,3.78173,2644.3,2643.8,3.78234]
["bitfinex","ETHUSD",1727347070346,5.8199651,2644.4,2644.0,3.78212]
["bitfinex","ETHUSD",1727347070544,4.5806482,2644.4,2644.0,3.78212]
["bitfinex","ETHUSD",1727347070748,4.5806482,2644.4,2643.8,3.78234]
["bitfinex","ETHUSD",1727347071071,4.5806482,2644.4,2643.6,7.44]
["bitfinex","ETHUSD",1727347071072,0.7990782,2644.4,2643.7,3.858192]
["bitfinex","ETHUSD",1727347071294,0.7990782,2644.4,2644.1,3.78188]
["bitfinex","ETHUSD",1727347071730,0.7990782,2644.4,2644.2,3.78185]
["bitfinex","ETHUSD",1727347072057,0.7990782,2644.4,2644.0,3.78214]
["bitfinex","ETHUSD",1727347072229,0.7990782,2644.4,2644.1,3.78199]
["bitfinex","ETHUSD",1727347072435,0.7990782,2644.4,2644.2,3.78178]
["bitfinex","ETHUSD",1727347072935,0.7990782,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727347072936,0.0386782,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727347073167,0.0386782,2644.4,2644.3,3.85734076]
["bitfinex","ETHUSD",1727347073751,0.0386782,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727347075236,0.0386782,2644.4,2644.3,3.85733597]
["bitfinex","ETHUSD",1727347075971,0.0386782,2644.4,2644.3,3.89838279]
["bitfinex","ETHUSD",1727347077198,0.0386782,2644.4,2644.3,3.82275682]
["bitfinex","ETHUSD",1727347079103,0.8247782,2644.4,2644.3,0.04104682]
["bitfinex","ETHUSD",1727347079495,0.8247782,2644.4,2644.3,0.04108337]
["bitfinex","ETHUSD",1727347079881,0.8247782,2644.4,2644.1,3.78199]
["bitfinex","ETHUSD",1727347080087,4.6063482,2644.4,2644.2,0.04114976]
["bitfinex","ETHUSD",1727347080320,3.78171,2644.3,2644.2,0.04114976]
["bitfinex","ETHUSD",1727347080609,3.78171,2644.3,2644.2,0.04115586]
["bitfinex","ETHUSD",1727347080913,3.78171,2644.3,2643.8,3.78242]
["bitfinex","ETHUSD",1727347081412,3.78171,2644.3,2643.9,0.04135507]
["bitfinex","ETHUSD",1727347081869,5.06697002,2644.4,2643.9,3.82357507]
["bitfinex","ETHUSD",1727347082066,1.28540002,2644.4,2643.9,3.82357507]
["bitfinex","ETHUSD",1727347082319,0.8247782,2644.4,2644.1,3.78199]
["bitfinex","ETHUSD",1727347082480,0.8247782,2644.4,2643.9,0.04135507]
["bitfinex","ETHUSD",1727347082481,0.0386782,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727347083011,0.0386782,2644.4,2644.3,3.82289695]
["bitfinex","ETHUSD",1727347084284,0.0386782,2644.4,2644.3,0.04118695]
["bitfinex","ETHUSD",1727347084470,0.0386782,2644.4,2644.3,3.82289695]
["bitfinex","ETHUSD",1727347084669,0.0386782,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727347084994,0.0386782,2644.4,2644.3,3.82273245]
["bitfinex","ETHUSD",1727347086928,0.0386782,2644.4,2644.3,0.04102245]
["bitfinex","ETHUSD",1727347087411,0.8715782,2644.4,2644.3,0.03947567]
["bitfinex","ETHUSD",1727347087588,0.8715782,2644.4,2643.9,3.7822]
["bitfinex","ETHUSD",1727347087589,5.11845602,2644.4,2643.9,3.7822]
["bitfinex","ETHUSD",1727347087781,4.6531482,2644.4,2644.3,0.03954877]
["bitfinex","ETHUSD",1727347087996,4.6531482,2644.4,2643.9,7.56439]
["bitfinex","ETHUSD",1727347088174,4.6531482,2644.4,2644.3,0.03954877]
["bitfinex","ETHUSD",1727347088516,3.78173,2644.3,2643.8,3.78235]
["bitfinex","ETHUSD",1727347089017,1.71504302,2644.4,2643.4,3.8144]
["bitfinex","ETHUSD",1727347089018,0.8097,2644.2,2643.6,3.7826]
["bitfinex","ETHUSD",1727347089326,4.59157,2644.2,2643.7,3.78244]
["bitfinex","ETHUSD",1727347089622,4.59157,2644.2,2643.8,3.78242]
["bitfinex","ETHUSD",1727347089915,4.59157,2644.2,2643.5,3.78285]
["bitfinex","ETHUSD",1727347089916,3.78223,2644.0,2643.5,3.78285]
["bitfinex","ETHUSD",1727347090319,0.773,2643.9,2643.5,3.78278]
["bitfinex","ETHUSD",1727347090520,0.773,2643.9,2643.7,3.78255]
["bitfinex","ETHUSD",1727347090887,0.773,2643.9,2643.5,3.7828]
["bitfinex","ETHUSD",1727347090888,0.773,2643.9,2643.5,3.78278]
["bitfinex","ETHUSD",1727347091082,0.773,2643.9,2643.8,0.04020982]
["bitfinex","ETHUSD",1727347091625,0.773,2643.9,2643.5,3.78277]
["bitfinex","ETHUSD",1727347091793,0.773,2643.9,2643.8,0.04020982]
["bitfinex","ETHUSD",1727347092482,0.773,2643.9,2643.7,3.78251]
["bitfinex","ETHUSD",1727347092688,0.773,2643.9,2643.8,0.04020982]
["bitfinex","ETHUSD",1727347093021,4.54355,2644.1,2643.7,3.78251]
["bitfinex","ETHUSD",1727347093223,0.7615,2644.1,2643.8,0.04020982]
["bitfinex","ETHUSD",1727347093584,0.7615,2644.1,2643.7,3.78251]
["bitfinex","ETHUSD",1727347093900,0.7615,2644.1,2643.9,0.0401434]
["bitfinex","ETHUSD",1727347094209,0.7615,2644.1,2644.0,0.04007699]
["bitfinex","ETHUSD",1727347094391,0.7615,2644.1,2643.7,7.56497]
["bitfinex","ETHUSD",1727347094593,0.7615,2644.1,2644.0,0.04007699]
["bitfinex","ETHUSD",1727347094803,0.7615,2644.1,2643.7,3.78246]
["bitfinex","ETHUSD",1727347095007,0.7615,2644.1,2644.0,0.04007699]
["bitfinex","ETHUSD",1727347095195,0.7615,2644.1,2643.7,3.78246]
["bitfinex","ETHUSD",1727347095398,0.7615,2644.1,2644.0,0.04007699]
["bitfinex","ETHUSD",1727347095622,1.594042,2644.1,2643.7,3.78246]
["bitfinex","ETHUSD",1727347095800,5.376052,2644.1,2644.0,0.04007699]
["bitfinex","ETHUSD",1727347096123,5.376052,2644.1,2643.6,3.78271]
["bitfinex","ETHUSD",1727347096294,0.9157992,2644.0,2643.6,7.56527]
["bitfinex","ETHUSD",1727347096499,0.9157992,2644.0,2643.7,0.04027623]
["bitfinex","ETHUSD",1727347096984,3.78228,2644.0,2643.5,3.78281]
["bitfinex","ETHUSD",1727347097184,3.78228,2644.0,2643.8,0.04020982]
["bitfinex","ETHUSD",1727347097185,3.78237,2643.9,2643.8,0.04020982]
["bitfinex","ETHUSD",1727347097380,3.78237,2643.9,2643.4,3.78299]
["bitfinex","ETHUSD",1727347097381,5.01809508,2643.9,2643.4,3.78299]
["bitfinex","ETHUSD",1727347097585,5.01809508,2643.9,2643.1,0.8099]
["bitfinex","ETHUSD",1727347097586,3.78275,2643.6,2643.1,3.78335]
["bitfinex","ETHUSD",1727347097827,4.80650085,2643.3,2642.8,3.78374]
["bitfinex","ETHUSD",1727347098010,0.7754,2643.3,2642.9,3.78364]
["bitfinex","ETHUSD",1727347098213,0.7754,2643.3,2642.8,3.78374]
["bitfinex","ETHUSD",1727347098509,4.55861,2643.3,2642.9,3.78369]
["bitfinex","ETHUSD",1727347098826,0.7754,2643.3,2642.9,3.78364]
["bitfinex","ETHUSD",1727347099183,0.7754,2643.3,2643.1,3.78343]
["bitfinex","ETHUSD",1727347099590,0.7754,2643.3,2642.9,3.78364]
["bitfinex","ETHUSD",1727347100783,0.7754,2643.3,2642.9,7.56724]
["bitfinex","ETHUSD",1727347100988,0.7754,2643.3,2642.9,3.7836]
["bitfinex","ETHUSD",1727347101423,0.7715,2642.9,2642.5,3.78419]
["bitfinex","ETHUSD",1727347101630,0.7715,2642.9,2642.1,7.44]
["bitfinex","ETHUSD",1727347101631,7.81497085,2642.8,2642.3,3.78447]
["bitfinex","ETHUSD",1727347101844,4.03110085,2642.8,2642.3,3.78447]
["bitfinex","ETHUSD",1727347101995,4.03110085,2642.8,2642.4,3.78436]
["bitfinex","ETHUSD",1727347102334,7.81500085,2642.8,2642.4,3.78436]
["bitfinex","ETHUSD",1727347102534,4.88974493,2642.8,2642.2,3.78461]
["bitfinex","ETHUSD",1727347102747,4.88974493,2642.8,2642.3,3.7845]
["bitfinex","ETHUSD",1727347102900,4.88974493,2642.8,2642.2,3.78469]
["bitfinex","ETHUSD",1727347102901,4.03110085,2642.6,2642.2,3.78469]
["bitfinex","ETHUSD",1727347103099,4.03110085,2642.6,2642.2,3.78463]
["bitfinex","ETHUSD",1727347103434,4.03110085,2642.6,2642.0,3.78491]
["bitfinex","ETHUSD",1727347103635,0.55,2642.5,2642.1,3.78486]
["bitfinex","ETHUSD",1727347104239,0.55,2642.5,2642.0,3.78491]
["bitfinex","ETHUSD",1727347104419,0.55,2642.3,2642.0,3.78494]
["bitfinex","ETHUSD",1727347104748,0.8093,2642.4,2642.1,3.78478]
["bitfinex","ETHUSD",1727347105445,4.03110085,2642.2,2641.9,3.78501]
["bitfinex","ETHUSD",1727347105741,0.55,2642.2,2641.6,3.78557]
["bitfinex","ETHUSD",1727347105896,0.55,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1727347106112,0.55,2642.2,2641.5,0.07570137]
["bitfinex","ETHUSD",1727347106113,4.03110085,2642.6,2642.3,3.78458]
["bitfinex","ETHUSD",1727347106312,0.55,2642.5,2642.3,3.78458]
["bitfinex","ETHUSD",1727347107050,0.8313,2642.6,2642.4,3.83065468]
["bitfinex","ETHUSD",1727347107422,0.8313,2642.6,2642.4,7.61491468]
["bitfinex","ETHUSD",1727347107624,0.8313,2642.6,2642.4,3.83055468]
["bitfinex","ETHUSD",1727347107861,4.86240085,2642.6,2642.4,0.04622468]
["bitfinex","ETHUSD",1727347108214,4.86240085,2642.6,2642.3,3.7845]
["bitfinex","ETHUSD",1727347108414,4.86240085,2642.6,2642.5,0.04614158]
["bitfinex","ETHUSD",1727347108615,4.86240085,2642.6,2642.4,0.04622468]
["bitfinex","ETHUSD",1727347108943,4.86240085,2642.6,2642.5,0.04614158]
["bitfinex","ETHUSD",1727347109154,4.86240085,2642.6,2642.2,7.56925]
["bitfinex","ETHUSD",1727347109348,4.86240085,2642.6,2642.3,0.04630779]
["bitfinex","ETHUSD",1727347109508,4.03110085,2642.4,2642.0,3.7849]
["bitfinex","ETHUSD",1727347109713,4.03110085,2642.4,2642.1,0.04289911]
["bitfinex","ETHUSD",1727347110012,7.81555085,2642.4,2642.1,0.04289911]
["bitfinex","ETHUSD",1727347110213,4.03110085,2642.4,2642.1,0.04289911]
["bitfinex","ETHUSD",1727347110512,7.81553085,2642.4,2642.1,0.04289911]
["bitfinex","ETHUSD",1727347111949,4.03110085,2642.2,2642.1,0.04289911]
["bitfinex","ETHUSD",1727347112248,4.03110085,2642.2,2641.8,3.78522]
["bitfinex","ETHUSD",1727347112452,9.14812085,2642.2,2642.1,0.04072255]
["bitfinex","ETHUSD",1727347112755,10.44137594,2642.2,2642.1,0.04083355]
["bitfinex","ETHUSD",1727347112936,10.44137594,2642.2,2641.8,3.78522]
["bitfinex","ETHUSD",1727347113139,9.14812085,2642.2,2641.9,0.03824432]
["bitfinex","ETHUSD",1727347113346,9.14841085,2642.0,2641.9,0.03824432]
["bitfinex","ETHUSD",1727347113570,1.3323,2641.9,2641.2,3.8246882]
["bitfinex","ETHUSD",1727347113775,4.03110085,2641.5,2641.2,3.8246882]
["bitfinex","ETHUSD",1727347113945,4.03110085,2641.5,2641.3,0.04141026]
["bitfinex","ETHUSD",1727347114140,4.03110085,2641.5,2641.2,0.0386782]
["bitfinex","ETHUSD",1727347114380,4.03110085,2641.5,2641.3,0.03864957]
["bitfinex","ETHUSD",1727347114650,4.58110085,2641.7,2641.3,0.03864957]
["bitfinex","ETHUSD",1727347114858,4.58110085,2641.7,2641.2,0.0386782]
["bitfinex","ETHUSD",1727347114859,0.7842,2641.3,2641.2,0.0386782]
["bitfinex","ETHUSD",1727347115263,0.7806,2642.5,2641.3,0.8182]
["bitfinex","ETHUSD",1727347115558,0.7806,2642.8,2642.0,3.0]
["bitfinex","ETHUSD",1727347115760,0.7806,2642.8,2641.9,0.8182]
["bitfinex","ETHUSD",1727347115957,0.7806,2642.8,2642.1,3.78484]
["bitfinex","ETHUSD",1727347116166,0.7806,2642.8,2642.2,3.78459]
["bitfinex","ETHUSD",1727347116898,0.7806,2642.8,2642.0,3.78496]
["bitfinex","ETHUSD",1727347117070,0.7806,2642.8,2642.1,3.78484]
["bitfinex","ETHUSD",1727347117583,0.55,2642.7,2642.1,3.78484]
["bitfinex","ETHUSD",1727347118055,4.03110085,2642.6,2642.1,3.78484]
["bitfinex","ETHUSD",1727347118385,4.03110085,2642.6,2642.0,3.785]
["bitfinex","ETHUSD",1727347118386,0.55,2642.4,2642.0,3.785]
["bitfinex","ETHUSD",1727347118589,4.03110085,2642.3,2641.7,3.78541]
["bitfinex","ETHUSD",1727347118768,4.03110085,2642.3,2641.8,3.78525]
["bitfinex","ETHUSD",1727347118976,0.7706,2642.5,2641.7,0.07569724]
["bitfinex","ETHUSD",1727347119298,0.7535,2643.0,2642.4,3.78439]
["bitfinex","ETHUSD",1727347119457,0.47846008,2642.9,2642.4,3.78439]
["bitfinex","ETHUSD",1727347119989,0.47846008,2642.9,2642.5,3.78428]
["bitfinex","ETHUSD",1727347120148,0.8315,2642.5,2641.7,0.8041]
["bitfinex","ETHUSD",1727347120348,4.03110085,2641.9,2641.4,4.58991]
["bitfinex","ETHUSD",1727347120591,0.55,2642.1,2641.7,3.78542]
["bitfinex","ETHUSD",1727347120948,0.55,2642.1,2641.8,0.04092327]
["bitfinex","ETHUSD",1727347121181,0.55,2642.1,2641.7,3.78539]
["bitfinex","ETHUSD",1727347121350,0.55,2642.1,2641.9,0.040852]
["bitfinex","ETHUSD",1727347121682,0.55,2642.1,2641.7,3.78539]
["bitfinex","ETHUSD",1727347121893,0.55,2642.1,2642.0,0.04078074]
["bitfinex","ETHUSD",1727347122062,4.03110085,2642.2,2641.7,3.78539]
["bitfinex","ETHUSD",1727347122388,0.55,2642.4,2641.8,3.78516]
["bitfinex","ETHUSD",1727347122684,0.55,2642.4,2641.8,0.04092327]
["bitfinex","ETHUSD",1727347123254,0.55,2642.2,2641.8,3.82620327]
["bitfinex","ETHUSD",1727347123454,0.55,2642.2,2641.9,3.78514]
["bitfinex","ETHUSD",1727347123883,0.55,2642.2,2642.0,0.04078074]
["bitfinex","ETHUSD",1727347124550,5.09174385,2642.2,2641.5,3.78572]
["bitfinex","ETHUSD",1727347124749,0.7709,2642.1,2641.6,0.04106581]
["bitfinex","ETHUSD",1727347124984,0.55,2642.0,2641.6,0.04106581]
["bitfinex","ETHUSD",1727347125368,1.13626439,2642.0,2641.6,0.04106581]
["bitfinex","ETHUSD",1727347125569,1.13626439,2642.0,2641.3,3.78598]
["bitfinex","ETHUSD",1727347125788,1.13626439,2642.0,2641.4,0.03866225]
["bitfinex","ETHUSD",1727347125979,1.13626439,2642.0,2641.4,3.82450225]
["bitfinex","ETHUSD",1727347126153,4.03110085,2641.9,2641.4,0.03866225]
["bitfinex","ETHUSD",1727347126357,0.55,2641.8,2641.4,0.03866225]
["bitfinex","ETHUSD",1727347127463,0.55,2641.6,2641.4,0.03866225]
["bitfinex","ETHUSD",1727347129058,0.55,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1727347129262,0.55,2641.6,2641.4,3.82452225]
["bitfinex","ETHUSD",1727347129563,0.8065,2642.0,2641.5,0.03859572]
["bitfinex","ETHUSD",1727347129787,0.55,2641.9,2641.5,0.03859572]
["bitfinex","ETHUSD",1727347129965,0.55,2641.9,2641.6,3.7855]
["bitfinex","ETHUSD",1727347130169,3.8065,2642.3,2641.8,3.78529]
["bitfinex","ETHUSD",1727347130365,0.8065,2642.3,2641.9,0.03832963]
["bitfinex","ETHUSD",1727347130686,3.0,2642.7,2642.0,3.78488]
["bitfinex","ETHUSD",1727347130687,0.781,2642.7,2642.0,3.78488]
["bitfinex","ETHUSD",1727347131004,0.781,2642.7,2642.1,0.04092495]
["bitfinex","ETHUSD",1727347131151,0.51121009,2642.6,2642.1,3.82578495]
["bitfinex","ETHUSD",1727347131493,7.81546085,2642.5,2642.1,0.04092495]
["bitfinex","ETHUSD",1727347131867,7.81546085,2642.5,2641.9,3.78513]
["bitfinex","ETHUSD",1727347132068,0.55,2642.4,2642.2,0.0408537]
["bitfinex","ETHUSD",1727347132399,0.55,2642.4,2642.3,0.04078246]
["bitfinex","ETHUSD",1727347132587,4.33443,2642.4,2642.3,0.04078246]
["bitfinex","ETHUSD",1727347132788,5.729445,2642.4,2641.8,3.7852]
["bitfinex","ETHUSD",1727347132972,1.945015,2642.4,2642.3,0.04078246]
["bitfinex","ETHUSD",1727347133157,5.729445,2642.4,2641.9,3.78515]
["bitfinex","ETHUSD",1727347133358,5.729445,2642.4,2642.0,0.04099621]
["bitfinex","ETHUSD",1727347133584,1.945015,2642.4,2642.0,0.04099621]
["bitfinex","ETHUSD",1727347133901,0.55,2642.4,2642.0,0.04099621]
["bitfinex","ETHUSD",1727347134068,4.33445,2642.4,2642.0,0.04099621]
["bitfinex","ETHUSD",1727347134393,4.33445,2642.4,2641.8,3.7852]
["bitfinex","ETHUSD",1727347134603,4.33445,2642.4,2642.1,0.04092495]
["bitfinex","ETHUSD",1727347134757,4.33445,2642.4,2641.8,3.7852]
["bitfinex","ETHUSD",1727347134958,4.33445,2642.4,2641.9,0.04106747]
["bitfinex","ETHUSD",1727347135158,4.33445,2642.4,2641.9,3.82616747]
["bitfinex","ETHUSD",1727347135355,5.60054809,2642.4,2641.9,0.04106747]
["bitfinex","ETHUSD",1727347135870,4.58461,2642.3,2641.9,0.04106747]
["bitfinex","ETHUSD",1727347136202,0.55,2642.2,2641.9,0.04106747]
["bitfinex","ETHUSD",1727347137873,3.78402,2642.7,2641.9,0.84036747]
["bitfinex","ETHUSD",1727347138076,3.78402,2642.7,2642.1,3.78479]
["bitfinex","ETHUSD",1727347138271,3.78395,2642.8,2642.2,3.78469]
["bitfinex","ETHUSD",1727347138485,3.78395,2642.8,2642.2,3.82551106]
["bitfinex","ETHUSD",1727347138688,1.53658609,2642.7,2642.2,3.82551106]
["bitfinex","ETHUSD",1727347139203,11.58191085,2642.9,2642.3,3.78457]
["bitfinex","ETHUSD",1727347139503,3.78387,2642.8,2642.3,3.78457]
["bitfinex","ETHUSD",1727347139669,0.55,2642.7,2642.4,0.04075693]
["bitfinex","ETHUSD",1727347140462,0.55,2642.8,2642.4,3.82512693]
["bitfinex","ETHUSD",1727347140664,3.78292,2643.5,2642.4,3.82512693]
["bitfinex","ETHUSD",1727347140665,3.7835,2643.1,2642.4,4.60782693]
["bitfinex","ETHUSD",1727347140886,4.84080085,2643.2,2642.4,4.60782693]
["bitfinex","ETHUSD",1727347141319,8.62417085,2643.2,2642.6,3.78414]
["bitfinex","ETHUSD",1727347141459,8.62417085,2643.2,2642.4,4.60777693]
["bitfinex","ETHUSD",1727347141460,5.70321794,2643.2,2642.4,4.60777693]
["bitfinex","ETHUSD",1727347141667,3.78386,2642.8,2642.7,0.04043878]
["bitfinex","ETHUSD",1727347141861,3.7838,2642.9,2642.4,0.7827]
["bitfinex","ETHUSD",1727347142080,3.78386,2642.8,2642.7,0.04033433]
["bitfinex","ETHUSD",1727347142307,4.56529009,2642.9,2642.2,3.78458]
["bitfinex","ETHUSD",1727347142509,3.78388,2642.8,2642.7,0.04033433]
["bitfinex","ETHUSD",1727347142672,0.55,2642.7,2642.4,3.78443]
["bitfinex","ETHUSD",1727347143010,0.55,2642.7,2642.2,4.58008]
["bitfinex","ETHUSD",1727347143011,0.55,2642.7,2642.2,8.36468]
["bitfinex","ETHUSD",1727347143192,0.55,2642.7,2642.2,4.58008]
["bitfinex","ETHUSD",1727347143506,0.55,2643.1,2642.2,0.87118756]
["bitfinex","ETHUSD",1727347143718,3.7831,2643.4,2642.4,0.8278]
["bitfinex","ETHUSD",1727347143918,3.78309,2643.4,2642.8,3.78386]
["bitfinex","ETHUSD",1727347144299,3.78309,2643.4,2642.7,3.78398]
["bitfinex","ETHUSD",1727347144300,4.59307,2643.2,2642.7,3.78398]
["bitfinex","ETHUSD",1727347144616,0.8097,2643.2,2642.7,3.78398]
["bitfinex","ETHUSD",1727347144838,4.593,2643.2,2642.7,3.78398]
["bitfinex","ETHUSD",1727347145114,0.55,2643.1,2642.7,3.78398]
["bitfinex","ETHUSD",1727347145475,0.8097,2643.2,2642.2,2.2910472]
["bitfinex","ETHUSD",1727347145476,0.8065,2642.8,2642.2,2.2910472]
["bitfinex","ETHUSD",1727347145679,0.55,2642.5,2642.1,3.78475]
["bitfinex","ETHUSD",1727347145982,0.55,2642.5,2641.9,4.55205]
["bitfinex","ETHUSD",1727347146289,4.03110085,2642.7,2641.9,0.7669]
["bitfinex","ETHUSD",1727347146290,4.33459,2642.3,2641.9,0.7669]
["bitfinex","ETHUSD",1727347146488,4.33459,2642.3,2641.8,3.78527]
["bitfinex","ETHUSD",1727347146489,5.966296,2642.3,2641.8,3.78527]
["bitfinex","ETHUSD",1727347147041,5.15439,2642.3,2641.7,3.78544]
["bitfinex","ETHUSD",1727347147193,5.15439,2642.3,2641.7,7.57073]
["bitfinex","ETHUSD",1727347147389,5.15439,2642.3,2641.8,3.78529]
["bitfinex","ETHUSD",1727347147614,3.78494,2642.1,2641.6,4.56587]
["bitfinex","ETHUSD",1727347147924,0.55,2642.0,2641.6,4.56587]
["bitfinex","ETHUSD",1727347148602,4.3351,2642.0,2641.5,11.22572]
["bitfinex","ETHUSD",1727347148828,0.55,2642.0,2641.6,3.78558]
["bitfinex","ETHUSD",1727347149023,0.55,2642.0,2641.5,7.44]
["bitfinex","ETHUSD",1727347149024,4.33501,2642.0,2641.5,7.44]
["bitfinex","ETHUSD",1727347149387,0.55,2642.0,2641.5,7.44]
["bitfinex","ETHUSD",1727347149727,4.33502,2642.0,2641.5,11.22572]
["bitfinex","ETHUSD",1727347149941,4.33502,2642.0,2641.2,3.0386782]
["bitfinex","ETHUSD",1727347149942,0.55,2641.7,2641.2,0.8712782]
["bitfinex","ETHUSD",1727347150081,0.55,2641.7,2641.2,4.6574282]
["bitfinex","ETHUSD",1727347150594,4.33548,2641.7,2641.2,4.6574282]
["bitfinex","ETHUSD",1727347150982,4.33548,2641.7,2641.3,0.05424941]
["bitfinex","ETHUSD",1727347151217,4.33548,2641.7,2641.2,4.6574282]
["bitfinex","ETHUSD",1727347151528,4.33548,2641.7,2641.4,0.04922691]
["bitfinex","ETHUSD",1727347151729,4.33548,2641.7,2641.3,0.04931764]
["bitfinex","ETHUSD",1727347151913,4.33548,2641.7,2641.5,0.04913618]
["bitfinex","ETHUSD",1727347152112,8.12105,2641.7,2641.4,0.04922691]
["bitfinex","ETHUSD",1727347152350,5.63108309,2641.7,2641.6,0.04904546]
["bitfinex","ETHUSD",1727347152551,5.63108309,2641.7,2641.5,0.04913618]
["bitfinex","ETHUSD",1727347152552,4.33548,2641.7,2641.5,0.04913618]
["bitfinex","ETHUSD",1727347152753,4.33548,2641.7,2641.6,0.04904546]
["bitfinex","ETHUSD",1727347152910,4.33548,2641.7,2641.2,4.6574282]
["bitfinex","ETHUSD",1727347153113,4.33548,2641.7,2641.3,0.04931764]
["bitfinex","ETHUSD",1727347153328,4.33548,2641.7,2641.2,0.8712782]
["bitfinex","ETHUSD",1727347153721,0.55,2641.7,2641.3,0.04931764]
["bitfinex","ETHUSD",1727347153928,0.55,2641.5,2641.3,0.04931764]
["bitfinex","ETHUSD",1727347154110,0.55,2641.5,2641.2,0.8712782]
["bitfinex","ETHUSD",1727347154313,0.55,2641.5,2641.4,0.04922691]
["bitfinex","ETHUSD",1727347154546,0.55,2641.5,2641.3,0.04931764]
["bitfinex","ETHUSD",1727347154750,0.55,2641.5,2641.4,0.04922691]
["bitfinex","ETHUSD",1727347154955,3.78529,2641.9,2641.4,0.04922691]
["bitfinex","ETHUSD",1727347155120,3.78529,2641.9,2641.4,3.78586]
["bitfinex","ETHUSD",1727347155314,3.78529,2641.9,2641.5,0.04913618]
["bitfinex","ETHUSD",1727347156426,0.55,2641.8,2641.5,0.04913618]
["bitfinex","ETHUSD",1727347156943,4.33536,2641.8,2641.5,0.04913618]
["bitfinex","ETHUSD",1727347157317,4.33536,2641.8,2641.3,3.78593]
["bitfinex","ETHUSD",1727347157575,4.33536,2641.8,2641.6,0.04574234]
["bitfinex","ETHUSD",1727347157850,4.33536,2641.8,2641.7,0.04565918]
["bitfinex","ETHUSD",1727347158220,3.78568,2641.6,2641.2,0.8712782]
["bitfinex","ETHUSD",1727347158429,0.55,2641.5,2641.2,0.8712782]
["bitfinex","ETHUSD",1727347159064,0.55,2641.6,2641.2,4.6573382]
["bitfinex","ETHUSD",1727347159232,0.55,2641.7,2641.3,3.78598]
["bitfinex","ETHUSD",1727347159437,0.55,2641.7,2641.3,3.78593]
["bitfinex","ETHUSD",1727347160259,4.33529,2641.9,2641.4,3.78578]
["bitfinex","ETHUSD",1727347160563,3.78538,2641.8,2641.3,3.78593]
["bitfinex","ETHUSD",1727347160862,3.78538,2641.8,2641.2,4.6573282]
["bitfinex","ETHUSD",1727347160863,0.55,2641.5,2641.2,4.6573282]
["bitfinex","ETHUSD",1727347162691,0.55,2641.5,2641.2,0.0386782]
["bitfinex","ETHUSD",1727347162692,0.7619,2641.4,2641.2,0.0386782]
["bitfinex","ETHUSD",1727347162963,8.09791,2641.3,2641.2,0.0386782]
["bitfinex","ETHUSD",1727347169181,12.12901085,2641.3,2641.2,0.0386782]
["bitfinex","ETHUSD",1727347169676,8.09791,2641.3,2641.2,0.0386782]
["bitfinex","ETHUSD",1727347169836,13.31738885,2641.3,2641.2,0.0386782]
["bitfinex","ETHUSD",1727347174454,13.31738885,2641.3,2640.4,0.0386782]
["bitfinex","ETHUSD",1727347174455,4.33716,2640.5,2640.4,0.0386782]
["bitfinex","ETHUSD",1727347174662,5.11036,2640.5,2640.4,0.0386782]
["bitfinex","ETHUSD",1727347176588,9.14146085,2640.5,2640.4,0.0386782]
["bitfinex","ETHUSD",1727347176905,8.36826085,2640.5,2640.4,0.0386782]
["bitfinex","ETHUSD",1727347177755,3.78716,2640.5,2640.4,0.0386782]
["bitfinex","ETHUSD",1727347177954,0.81,2640.8,2640.4,0.0386782]
["bitfinex","ETHUSD",1727347177955,7.81791085,2640.8,2640.4,0.12238569]
["bitfinex","ETHUSD",1727347178208,7.81791085,2640.8,2640.4,0.0386782]
["bitfinex","ETHUSD",1727347178209,3.78674,2640.8,2640.4,0.0386782]
["bitfinex","ETHUSD",1727347178514,3.7866,2640.9,2640.4,0.0386782]
["bitfinex","ETHUSD",1727347178515,3.7866,2640.9,2640.5,0.06310057]
["bitfinex","ETHUSD",1727347179099,3.78691,2640.7,2640.5,0.06310057]
["bitfinex","ETHUSD",1727347179463,3.78701,2640.6,2640.5,0.06310057]
["bitfinex","ETHUSD",1727347179774,7.57387,2640.7,2640.5,0.06310057]
["bitfinex","ETHUSD",1727347179958,0.55,2640.6,2640.5,0.06310057]
["bitfinex","ETHUSD",1727347181590,4.33701,2640.6,2640.5,0.06310057]
["bitfinex","ETHUSD",1727347181775,0.55,2640.6,2640.5,0.06310057]
["bitfinex","ETHUSD",1727347182779,3.78628,2641.2,2640.5,4.64164057]
["bitfinex","ETHUSD",1727347182974,3.0,2641.3,2640.5,4.64164057]
["bitfinex","ETHUSD",1727347182975,4.03110085,2641.3,2640.6,3.78692]
["bitfinex","ETHUSD",1727347183179,7.81720085,2641.3,2640.7,0.87527079]
["bitfinex","ETHUSD",1727347183411,7.81720085,2641.3,2640.7,4.66213079]
["bitfinex","ETHUSD",1727347183818,3.78588,2641.4,2641.1,0.8001]
["bitfinex","ETHUSD",1727347183990,7.57164,2641.5,2641.1,0.88268814]
["bitfinex","ETHUSD",1727347184190,7.57164,2641.5,2641.1,0.8001]
["bitfinex","ETHUSD",1727347184519,3.78588,2641.4,2641.1,0.8001]
["bitfinex","ETHUSD",1727347184817,3.78615,2641.2,2641.1,0.8001]
["bitfinex","ETHUSD",1727347184992,3.78632,2641.1,2640.6,0.7822]
["bitfinex","ETHUSD",1727347185190,3.78632,2641.1,2640.7,0.09955786]
["bitfinex","ETHUSD",1727347185395,0.55,2641.0,2640.7,0.09955786]
["bitfinex","ETHUSD",1727347187109,4.33652,2641.0,2640.7,0.09955786]
["bitfinex","ETHUSD",1727347187293,0.55,2641.0,2640.7,0.09955786]
["bitfinex","ETHUSD",1727347189503,4.33644,2641.0,2640.7,0.09955786]
["bitfinex","ETHUSD",1727347189702,0.55,2641.0,2640.7,0.09955786]
["bitfinex","ETHUSD",1727347190119,4.33647,2641.0,2640.7,0.09955786]
["bitfinex","ETHUSD",1727347191340,3.78616,2641.2,2640.7,0.09955786]
["bitfinex","ETHUSD",1727347191341,0.55,2641.1,2640.7,0.09955786]
["bitfinex","ETHUSD",1727347191641,4.33638,2641.1,2640.7,0.09955786]
["bitfinex","ETHUSD",1727347193103,0.55,2641.1,2640.7,3.88634786]
["bitfinex","ETHUSD",1727347196849,4.3363,2641.1,2640.7,3.88634786]
["bitfinex","ETHUSD",1727347197448,0.55,2641.1,2640.7,3.88634786]
["bitfinex","ETHUSD",1727347197610,3.78645,2641.0,2640.7,0.09955786]
["bitfinex","ETHUSD",1727347198003,4.33664,2640.9,2640.7,0.09955786]
["bitfinex","ETHUSD",1727347198712,4.33645,2641.0,2640.7,0.09955786]
["bitfinex","ETHUSD",1727347200253,3.78665,2640.9,2640.7,0.09955786]
["bitfinex","ETHUSD",1727347200412,4.33645,2641.0,2640.7,0.09955786]
["bitfinex","ETHUSD",1727347200413,0.55,2640.8,2640.7,0.09955786]
["bitfinex","ETHUSD",1727347200837,0.55,2641.0,2640.7,0.09955786]
["bitfinex","ETHUSD",1727347201427,4.33648,2641.0,2640.7,0.09955786]
["bitfinex","ETHUSD",1727347201630,4.33673,2640.8,2640.7,0.09955786]
["bitfinex","ETHUSD",1727347202124,0.55,2640.7,2640.4,0.7946782]
["bitfinex","ETHUSD",1727347204063,4.33687,2640.7,2640.4,0.7946782]
["bitfinex","ETHUSD",1727347204840,4.33687,2640.7,2640.4,0.0386782]
["bitfinex","ETHUSD",1727347205039,5.14923,2640.7,2640.4,0.0386782]
["bitfinex","ETHUSD",1727347205638,4.33687,2640.7,2640.4,0.0386782]
["bitfinex","ETHUSD",1727347205836,0.55,2640.7,2640.4,0.0386782]
["bitfinex","ETHUSD",1727347206527,4.33695,2640.7,2640.4,0.0386782]
["bitfinex","ETHUSD",1727347206728,0.55,2640.7,2640.4,0.0386782]
["bitfinex","ETHUSD",1727347207042,0.55,2640.7,2640.4,3.8258682]
["bitfinex","ETHUSD",1727347207445,0.45,2640.7,2640.4,3.8258682]
["bitfinex","ETHUSD",1727347207768,4.61807,2641.0,2640.4,0.0386782]
["bitfinex","ETHUSD",1727347207940,3.78679,2640.8,2640.4,0.0386782]
["bitfinex","ETHUSD",1727347208128,3.7867,2640.9,2640.4,0.0386782]
["bitfinex","ETHUSD",1727347208331,3.78681,2640.8,2640.4,0.0386782]
["bitfinex","ETHUSD",1727347208533,3.78681,2640.8,2640.4,3.8259582]
["bitfinex","ETHUSD",1727347209034,3.78681,2640.8,2640.4,0.0386782]
["bitfinex","ETHUSD",1727347209572,4.3369,2640.7,2640.4,0.0386782]
["bitfinex","ETHUSD",1727347210463,0.55,2640.7,2640.4,3.8259782]
["bitfinex","ETHUSD",1727347210970,0.55,2640.7,2640.4,0.0386782]
["bitfinex","ETHUSD",1727347211135,0.55,2640.7,2640.5,0.10015802]
["bitfinex","ETHUSD",1727347212579,4.33688,2640.7,2640.5,0.10015802]
["bitfinex","ETHUSD",1727347212942,3.78631,2641.1,2640.6,3.78689]
["bitfinex","ETHUSD",1727347213144,3.78631,2641.1,2640.5,0.86375802]
["bitfinex","ETHUSD",1727347213145,3.78596,2641.4,2640.8,0.7636]
["bitfinex","ETHUSD",1727347213476,3.78573,2641.5,2641.1,0.7636]
["bitfinex","ETHUSD",1727347213677,3.78559,2641.6,2641.1,0.7636]
["bitfinex","ETHUSD",1727347214230,3.78579,2641.5,2641.1,0.7636]
["bitfinex","ETHUSD",1727347214430,4.64648507,2641.6,2641.1,0.7636]
["bitfinex","ETHUSD",1727347214431,3.78593,2641.4,2641.1,0.7636]
["bitfinex","ETHUSD",1727347214995,0.55,2641.3,2641.1,0.7636]
["bitfinex","ETHUSD",1727347215134,3.78632,2641.1,2640.8,0.7671]
["bitfinex","ETHUSD",1727347215338,4.3365,2641.0,2640.6,0.7671]
["bitfinex","ETHUSD",1727347215631,0.55,2640.7,2640.4,0.8057782]
["bitfinex","ETHUSD",1727347215832,0.55,2640.7,2640.5,0.09970198]
["bitfinex","ETHUSD",1727347217143,0.55,2641.0,2640.5,3.88673198]
["bitfinex","ETHUSD",1727347217345,0.55,2641.0,2640.6,3.78695]
["bitfinex","ETHUSD",1727347217734,0.55,2641.0,2640.7,0.09930252]
["bitfinex","ETHUSD",1727347219345,0.55,2641.0,2640.7,3.88616252]
["bitfinex","ETHUSD",1727347219547,0.55,2641.0,2640.7,3.78686]
["bitfinex","ETHUSD",1727347219746,0.55,2641.0,2640.7,3.88616252]
["bitfinex","ETHUSD",1727347221135,0.55,2641.0,2640.7,3.78686]
["bitfinex","ETHUSD",1727347221572,0.55,2641.0,2640.8,0.7848]
["bitfinex","ETHUSD",1727347221892,2.7856,2642.2,2640.8,0.7848]
["bitfinex","ETHUSD",1727347221893,3.78556,2641.7,2641.0,3.78634]
["bitfinex","ETHUSD",1727347222176,3.78502,2642.0,2641.5,3.7857]
["bitfinex","ETHUSD",1727347222391,3.78502,2642.0,2641.3,0.7848]
["bitfinex","ETHUSD",1727347222392,4.57642,2642.0,2641.4,3.78575]
["bitfinex","ETHUSD",1727347222681,4.57642,2642.0,2641.3,2.31708509]
["bitfinex","ETHUSD",1727347222682,3.78546,2641.7,2641.3,0.7848]
["bitfinex","ETHUSD",1727347222879,3.78552,2641.7,2641.3,0.7848]
["bitfinex","ETHUSD",1727347223183,3.78566,2641.6,2641.2,1.53280847]
["bitfinex","ETHUSD",1727347223342,0.55,2641.5,2641.2,1.53280847]
["bitfinex","ETHUSD",1727347223537,0.55,2641.6,2641.2,1.53280847]
["bitfinex","ETHUSD",1727347224036,0.55,2641.6,2641.2,5.31887847]
["bitfinex","ETHUSD",1727347225062,4.33568,2641.6,2641.2,1.53280847]
["bitfinex","ETHUSD",1727347225277,0.55,2641.7,2641.2,5.31895847]
["bitfinex","ETHUSD",1727347225735,0.55,2641.7,2641.2,1.53280847]
["bitfinex","ETHUSD",1727347226136,4.35433488,2641.8,2641.2,1.53280847]
["bitfinex","ETHUSD",1727347226137,0.55,2641.5,2641.2,1.53280847]
["bitfinex","ETHUSD",1727347226354,0.983559,2641.5,2641.2,1.53280847]
["bitfinex","ETHUSD",1727347226691,0.55,2641.5,2641.2,5.31895847]
["bitfinex","ETHUSD",1727347227293,0.55,2641.7,2641.2,5.31888847]
["bitfinex","ETHUSD",1727347227990,0.55,2641.7,2641.2,9.10497847]
["bitfinex","ETHUSD",1727347228196,0.55,2641.7,2641.2,5.31888847]
["bitfinex","ETHUSD",1727347228497,0.55,2641.7,2641.3,3.78599]
["bitfinex","ETHUSD",1727347228659,0.55,2641.9,2641.5,0.7588]
["bitfinex","ETHUSD",1727347229510,1.741137,2641.9,2641.5,4.54447]
["bitfinex","ETHUSD",1727347229684,1.741137,2641.9,2641.5,0.7588]
["bitfinex","ETHUSD",1727347230404,1.741137,2641.9,2641.4,3.78577]
["bitfinex","ETHUSD",1727347231292,5.526297,2641.9,2641.4,3.78577]
["bitfinex","ETHUSD",1727347231686,5.526297,2641.9,2641.5,0.07094488]
["bitfinex","ETHUSD",1727347231881,4.58646074,2641.7,2641.5,0.07094488]
["bitfinex","ETHUSD",1727347232195,0.55,2641.7,2641.4,3.78577]
["bitfinex","ETHUSD",1727347232353,0.55,2641.7,2641.6,0.07066411]
["bitfinex","ETHUSD",1727347232554,1.08454387,2641.7,2641.4,3.78577]
["bitfinex","ETHUSD",1727347232749,1.08454387,2641.7,2641.6,0.07066411]
["bitfinex","ETHUSD",1727347232991,1.08454387,2641.7,2641.3,4.59222]
["bitfinex","ETHUSD",1727347232992,0.7914,2642.0,2641.5,3.85641172]
["bitfinex","ETHUSD",1727347233293,0.55,2641.9,2641.6,0.07063372]
["bitfinex","ETHUSD",1727347233496,0.55,2641.7,2641.5,3.78571]
["bitfinex","ETHUSD",1727347234910,4.33497,2642.1,2641.5,3.78562]
["bitfinex","ETHUSD",1727347235208,0.55,2641.9,2641.5,7.57125]
["bitfinex","ETHUSD",1727347235371,0.55,2641.9,2641.5,3.78562]
["bitfinex","ETHUSD",1727347235908,4.33515,2641.9,2641.3,4.59217]
["bitfinex","ETHUSD",1727347236208,4.8120147,2641.9,2641.4,3.78574]
["bitfinex","ETHUSD",1727347236412,4.8120147,2641.9,2641.5,3.78571]
["bitfinex","ETHUSD",1727347236906,8.5972547,2641.9,2641.5,3.78571]
["bitfinex","ETHUSD",1727347237116,8.5972547,2641.9,2641.3,4.59217]
["bitfinex","ETHUSD",1727347237117,4.8120147,2641.9,2641.4,3.78578]
["bitfinex","ETHUSD",1727347237618,1.0268647,2641.9,2641.5,3.78564]
["bitfinex","ETHUSD",1727347238875,4.8120447,2641.9,2641.4,3.78578]
["bitfinex","ETHUSD",1727347239111,4.8120447,2641.9,2641.4,7.57157]
["bitfinex","ETHUSD",1727347239812,4.8120447,2641.9,2641.4,3.78578]
["bitfinex","ETHUSD",1727347240019,1.0268647,2641.9,2641.4,3.78578]
["bitfinex","ETHUSD",1727347240211,1.0268647,2641.9,2641.5,3.78565]
["bitfinex","ETHUSD",1727347240998,1.0268647,2641.9,2641.6,0.07056686]
["bitfinex","ETHUSD",1727347241424,0.39610731,2642.4,2641.7,0.7904]
["bitfinex","ETHUSD",1727347241602,0.7838,2643.0,2642.3,3.7845]
["bitfinex","ETHUSD",1727347241806,7.36,2643.4,2642.3,3.7845]
["bitfinex","ETHUSD",1727347241807,0.93986782,2643.4,2642.6,3.78414]
["bitfinex","ETHUSD",1727347242012,0.7838,2643.2,2642.7,3.78393]
["bitfinex","ETHUSD",1727347242310,0.7838,2643.2,2642.7,0.06962468]
["bitfinex","ETHUSD",1727347242311,3.78351,2643.1,2642.7,0.06962468]
["bitfinex","ETHUSD",1727347243098,0.55,2643.0,2642.7,0.06962468]
["bitfinex","ETHUSD",1727347243336,0.55,2642.8,2642.7,0.06962468]
["bitfinex","ETHUSD",1727347244900,0.55,2642.8,2642.7,3.85362468]
["bitfinex","ETHUSD",1727347245291,7.56647,2643.3,2642.9,0.8321]
["bitfinex","ETHUSD",1727347245493,0.378323,2643.2,2642.9,0.8321]
["bitfinex","ETHUSD",1727347245819,0.378323,2643.2,2643.0,0.06942088]
["bitfinex","ETHUSD",1727347246212,4.161633,2643.2,2643.0,0.06942088]
["bitfinex","ETHUSD",1727347246420,0.7944863,2643.1,2643.0,0.06942088]
["bitfinex","ETHUSD",1727347246621,1.3444863,2643.1,2643.0,0.06942088]
["bitfinex","ETHUSD",1727347247022,0.55,2643.3,2643.0,3.85297088]
["bitfinex","ETHUSD",1727347247329,0.55,2643.4,2643.0,3.85297088]
["bitfinex","ETHUSD",1727347247488,0.0386782,2643.6,2643.1,0.7614]
["bitfinex","ETHUSD",1727347247694,0.0386782,2643.6,2643.1,0.83075295]
["bitfinex","ETHUSD",1727347247996,0.0386782,2643.6,2643.2,3.78326]
["bitfinex","ETHUSD",1727347248421,0.0386782,2643.6,2643.3,0.06829999]
["bitfinex","ETHUSD",1727347248739,0.0386782,2643.6,2643.2,3.78326]
["bitfinex","ETHUSD",1727347248740,0.55,2643.5,2643.2,3.78326]
["bitfinex","ETHUSD",1727347248892,0.55,2643.5,2643.4,0.06823208]
["bitfinex","ETHUSD",1727347249093,0.55,2643.5,2643.2,7.56646]
["bitfinex","ETHUSD",1727347249437,0.0386782,2643.6,2643.4,3.85121208]
["bitfinex","ETHUSD",1727347249597,0.0386782,2643.6,2643.3,3.85140999]
["bitfinex","ETHUSD",1727347249797,0.0386782,2643.6,2643.5,0.06816417]
["bitfinex","ETHUSD",1727347249999,4.20352502,2643.6,2643.4,0.06823208]
["bitfinex","ETHUSD",1727347250307,4.20352502,2643.6,2643.1,4.54482]
["bitfinex","ETHUSD",1727347250308,3.8213982,2643.6,2643.5,0.06816417]
["bitfinex","ETHUSD",1727347250628,0.55,2643.5,2643.1,4.54482]
["bitfinex","ETHUSD",1727347251894,0.55,2643.5,2643.2,3.78327]
["bitfinex","ETHUSD",1727347252492,3.78301,2643.4,2643.1,0.7614]
["bitfinex","ETHUSD",1727347252693,3.78301,2643.4,2642.8,0.7745]
["bitfinex","ETHUSD",1727347252694,3.78336,2643.2,2642.8,0.7745]
["bitfinex","ETHUSD",1727347252922,0.55,2643.1,2642.8,0.7745]
["bitfinex","ETHUSD",1727347253330,4.33344,2643.1,2642.8,0.7745]
["bitfinex","ETHUSD",1727347254434,0.55,2642.9,2642.6,4.58794]
["bitfinex","ETHUSD",1727347254807,0.55,2643.0,2642.6,4.58794]
["bitfinex","ETHUSD",1727347255839,0.55,2643.0,2642.6,8.37202]
["bitfinex","ETHUSD",1727347255997,0.55,2643.0,2642.7,3.84908253]
["bitfinex","ETHUSD",1727347257522,0.55,2643.0,2642.7,0.06508253]
["bitfinex","ETHUSD",1727347257905,0.55,2643.0,2642.7,3.84907253]
["bitfinex","ETHUSD",1727347259502,0.55,2643.0,2642.7,3.84906253]
["bitfinex","ETHUSD",1727347260095,0.55,2643.0,2642.7,0.06508253]
["bitfinex","ETHUSD",1727347260096,0.55,2642.8,2642.7,0.06508253]
["bitfinex","ETHUSD",1727347260407,0.55,2642.9,2642.7,3.78391]
["bitfinex","ETHUSD",1727347260602,0.55,2643.1,2642.7,3.84927133]
["bitfinex","ETHUSD",1727347260802,0.55,2643.2,2642.9,4.54102]
["bitfinex","ETHUSD",1727347261050,8.63483956,2643.5,2642.9,4.54102]
["bitfinex","ETHUSD",1727347261201,3.78287,2643.5,2643.1,3.7833]
["bitfinex","ETHUSD",1727347261402,4.73038178,2643.5,2643.1,3.7833]
["bitfinex","ETHUSD",1727347261645,4.73038178,2643.5,2643.2,0.06502168]
["bitfinex","ETHUSD",1727347261852,0.94751178,2643.5,2643.2,0.06502168]
["bitfinex","ETHUSD",1727347262142,4.6230082,2643.6,2643.2,3.84830168]
["bitfinex","ETHUSD",1727347262309,4.33286,2643.5,2643.2,0.06502168]
["bitfinex","ETHUSD",1727347262639,3.783,2643.4,2643.2,0.06502168]
["bitfinex","ETHUSD",1727347262840,0.55,2643.3,2643.2,0.06502168]
["bitfinex","ETHUSD",1727347263243,0.55,2643.3,2643.0,3.78356]
["bitfinex","ETHUSD",1727347263447,0.55,2643.3,2643.2,0.06502168]
["bitfinex","ETHUSD",1727347263974,0.55,2643.3,2642.9,8.32457]
["bitfinex","ETHUSD",1727347264159,0.55,2643.3,2643.2,0.06502168]
["bitfinex","ETHUSD",1727347264361,0.55,2643.3,2642.9,4.54092]
["bitfinex","ETHUSD",1727347264668,4.33315,2643.3,2643.2,0.06502168]
["bitfinex","ETHUSD",1727347264970,4.33315,2643.3,2642.4,3.0]
["bitfinex","ETHUSD",1727347264971,0.55,2642.9,2642.4,3.0]
["bitfinex","ETHUSD",1727347265131,0.55,2642.9,2642.4,3.8042]
["bitfinex","ETHUSD",1727347265132,0.55,2642.7,2642.4,3.8042]
["bitfinex","ETHUSD",1727347265471,3.78393,2642.8,2642.4,3.8042]
["bitfinex","ETHUSD",1727347265671,3.78393,2642.8,2642.4,7.58862]
["bitfinex","ETHUSD",1727347265968,3.78393,2642.8,2642.4,3.8042]
["bitfinex","ETHUSD",1727347266267,3.78374,2642.9,2642.4,7.58853]
["bitfinex","ETHUSD",1727347266478,3.78366,2643.0,2642.4,7.58853]
["bitfinex","ETHUSD",1727347266678,3.78383,2642.9,2642.4,7.58853]
["bitfinex","ETHUSD",1727347267034,3.78383,2642.9,2642.4,8.37289]
["bitfinex","ETHUSD",1727347267234,0.55,2642.8,2642.5,3.78429]
["bitfinex","ETHUSD",1727347267574,0.55,2642.8,2642.4,4.58853]
["bitfinex","ETHUSD",1727347267933,4.33376,2642.9,2642.5,3.78422]
["bitfinex","ETHUSD",1727347269935,0.55,2642.9,2642.5,7.56842]
["bitfinex","ETHUSD",1727347270216,3.78358,2643.0,2642.6,3.78407]
["bitfinex","ETHUSD",1727347270217,0.55,2643.0,2642.6,3.78407]
["bitfinex","ETHUSD",1727347270391,4.33364,2643.0,2642.5,3.78421]
["bitfinex","ETHUSD",1727347270673,4.33364,2643.0,2642.5,7.56842]
["bitfinex","ETHUSD",1727347270870,4.33364,2643.0,2642.5,3.78421]
["bitfinex","ETHUSD",1727347271056,4.33364,2643.0,2642.6,0.06576266]
["bitfinex","ETHUSD",1727347271473,4.33364,2643.0,2642.6,3.84990266]
["bitfinex","ETHUSD",1727347271663,4.33364,2643.0,2642.6,0.06576266]
["bitfinex","ETHUSD",1727347272751,3.78375,2642.9,2642.6,0.06576266]
["bitfinex","ETHUSD",1727347272959,4.33364,2643.0,2642.6,0.06576266]
["bitfinex","ETHUSD",1727347274465,3.78358,2643.0,2642.6,0.06576266]
["bitfinex","ETHUSD",1727347274666,4.33377,2642.9,2642.6,0.06576266]
["bitfinex","ETHUSD",1727347275179,0.55,2642.9,2642.6,0.06576266]
["bitfinex","ETHUSD",1727347275398,4.33358,2643.0,2642.6,0.06576266]
["bitfinex","ETHUSD",1727347275687,4.33358,2643.0,2642.6,3.84991266]
["bitfinex","ETHUSD",1727347275890,0.55,2643.0,2642.7,3.78399]
["bitfinex","ETHUSD",1727347276260,0.55,2643.0,2642.8,0.06563284]
["bitfinex","ETHUSD",1727347276455,0.55,2643.0,2642.7,3.78399]
["bitfinex","ETHUSD",1727347276907,0.55,2643.0,2642.8,0.06563284]
["bitfinex","ETHUSD",1727347277204,0.55,2643.0,2642.6,3.78413]
["bitfinex","ETHUSD",1727347277495,0.55,2643.0,2642.9,0.0655649]
["bitfinex","ETHUSD",1727347278101,4.58527,2643.4,2642.9,3.8491449]
["bitfinex","ETHUSD",1727347278272,3.78315,2643.3,2642.9,4.6614449]
["bitfinex","ETHUSD",1727347278466,3.78315,2643.3,2642.9,8.4450949]
["bitfinex","ETHUSD",1727347278795,3.78315,2643.3,2642.9,4.6614449]
["bitfinex","ETHUSD",1727347279980,0.55,2643.2,2642.9,4.6614449]
["bitfinex","ETHUSD",1727347280180,0.55,2643.2,2642.9,4.6615649]
["bitfinex","ETHUSD",1727347280767,0.55,2643.2,2642.9,4.6615849]
["bitfinex","ETHUSD",1727347280971,0.55,2643.2,2642.9,0.8778649]
["bitfinex","ETHUSD",1727347280972,4.3333,2643.2,2642.9,0.8778649]
["bitfinex","ETHUSD",1727347281207,0.8022,2643.4,2642.9,0.8778649]
["bitfinex","ETHUSD",1727347281208,4.33316,2643.3,2642.9,0.8778649]
["bitfinex","ETHUSD",1727347281358,3.78331,2643.2,2642.9,0.8778649]
["bitfinex","ETHUSD",1727347281555,4.33316,2643.3,2642.9,0.8778649]
["bitfinex","ETHUSD",1727347283393,4.33316,2643.3,2642.9,4.6615849]
["bitfinex","ETHUSD",1727347284140,0.55,2643.3,2642.9,8.4451949]
["bitfinex","ETHUSD",1727347284355,4.58521,2643.4,2643.0,3.78355]
["bitfinex","ETHUSD",1727347284356,0.55,2643.4,2643.0,3.78355]
["bitfinex","ETHUSD",1727347284644,0.8198782,2643.6,2643.0,3.78355]
["bitfinex","ETHUSD",1727347284645,0.0386782,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1727347284846,0.0386782,2643.6,2643.5,4.53926]
["bitfinex","ETHUSD",1727347284997,0.0386782,2643.6,2643.5,4.67996029]
["bitfinex","ETHUSD",1727347285337,0.0386782,2643.6,2643.5,4.60430829]
["bitfinex","ETHUSD",1727347286636,0.0386782,2643.6,2643.5,4.67995197]
["bitfinex","ETHUSD",1727347290672,0.0386782,2643.6,2643.5,4.60430829]
["bitfinex","ETHUSD",1727347291756,0.5886782,2643.6,2643.5,0.06504829]
["bitfinex","ETHUSD",1727347292064,0.5886782,2643.6,2643.3,7.53547]
["bitfinex","ETHUSD",1727347292271,0.5886782,2643.6,2643.5,0.06407868]
["bitfinex","ETHUSD",1727347292435,0.5886782,2643.6,2643.4,0.06414659]
["bitfinex","ETHUSD",1727347292772,0.5886782,2643.6,2643.5,0.06407868]
["bitfinex","ETHUSD",1727347293330,0.5886782,2643.6,2643.3,3.7524]
["bitfinex","ETHUSD",1727347293571,0.5886782,2643.6,2643.4,0.06414659]
["bitfinex","ETHUSD",1727347293758,0.5886782,2643.6,2643.4,3.84711659]
["bitfinex","ETHUSD",1727347294295,0.5886782,2643.6,2643.4,0.06414659]
["bitfinex","ETHUSD",1727347295075,0.5886782,2643.6,2643.4,3.84712659]
["bitfinex","ETHUSD",1727347295239,0.0386782,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1727347295676,0.0386782,2643.6,2643.5,3.84693868]
["bitfinex","ETHUSD",1727347297801,0.0386782,2643.6,2643.5,4.68148043]
["bitfinex","ETHUSD",1727347298498,0.0386782,2644.4,2643.5,7.68148043]
["bitfinex","ETHUSD",1727347298688,0.0386782,2644.4,2644.1,3.78192]
["bitfinex","ETHUSD",1727347298998,0.0386782,2644.4,2643.6,3.78263]
["bitfinex","ETHUSD",1727347298999,0.0386782,2644.4,2644.2,0.06357927]
["bitfinex","ETHUSD",1727347299212,3.8203482,2644.4,2644.2,0.06357927]
["bitfinex","ETHUSD",1727347299494,3.8203482,2644.4,2643.8,3.78242]
["bitfinex","ETHUSD",1727347299818,0.55,2644.3,2643.8,3.78242]
["bitfinex","ETHUSD",1727347299959,0.55,2644.3,2643.9,0.06378289]
["bitfinex","ETHUSD",1727347300557,0.55,2644.3,2644.0,3.78213]
["bitfinex","ETHUSD",1727347300791,0.55,2644.3,2644.1,0.06364713]
["bitfinex","ETHUSD",1727347301611,0.55,2644.3,2644.0,3.78214]
["bitfinex","ETHUSD",1727347301790,4.33171,2644.3,2644.2,0.06357927]
["bitfinex","ETHUSD",1727347301997,4.33171,2644.3,2643.6,3.78263]
["bitfinex","ETHUSD",1727347301998,4.33186,2644.2,2644.1,0.06364713]
["bitfinex","ETHUSD",1727347302292,4.3321,2644.1,2643.5,14.22282]
["bitfinex","ETHUSD",1727347302482,4.3321,2644.1,2643.5,6.78282]
["bitfinex","ETHUSD",1727347302677,0.55,2643.8,2643.4,3.7749]
["bitfinex","ETHUSD",1727347303005,3.78243,2643.8,2643.4,0.7749]
["bitfinex","ETHUSD",1727347303387,0.55,2643.7,2643.2,0.7804]
["bitfinex","ETHUSD",1727347303688,0.55,2643.7,2643.0,3.7835]
["bitfinex","ETHUSD",1727347303689,3.78305,2643.4,2643.0,0.7804]
["bitfinex","ETHUSD",1727347303894,0.55,2643.3,2643.0,0.7804]
["bitfinex","ETHUSD",1727347304081,0.55,2643.3,2642.8,4.58095]
["bitfinex","ETHUSD",1727347304290,4.33322,2643.3,2642.8,4.58095]
["bitfinex","ETHUSD",1727347304469,0.55,2643.3,2642.8,4.58095]
["bitfinex","ETHUSD",1727347304673,0.55,2643.3,2642.8,8.36473]
["bitfinex","ETHUSD",1727347304906,0.55,2643.3,2642.8,4.58095]
["bitfinex","ETHUSD",1727347305110,0.55,2643.3,2642.8,0.7972]
["bitfinex","ETHUSD",1727347305423,1.059958,2643.3,2642.6,4.5383]
["bitfinex","ETHUSD",1727347305626,3.78336,2643.2,2642.6,4.5383]
["bitfinex","ETHUSD",1727347305823,0.55,2643.1,2642.6,4.5383]
["bitfinex","ETHUSD",1727347305996,0.55,2643.1,2642.6,4.53826]
["bitfinex","ETHUSD",1727347306337,0.55,2643.1,2642.7,3.78392]
["bitfinex","ETHUSD",1727347306888,0.55,2643.1,2642.6,4.53826]
["bitfinex","ETHUSD",1727347307120,0.55,2643.2,2642.8,3.78383]
["bitfinex","ETHUSD",1727347307601,3.7833,2643.2,2642.6,8.32231]
["bitfinex","ETHUSD",1727347307801,0.55,2643.1,2642.6,4.53825]
["bitfinex","ETHUSD",1727347308130,0.55,2643.1,2642.7,3.78399]
["bitfinex","ETHUSD",1727347308490,0.55,2643.1,2642.8,3.78385]
["bitfinex","ETHUSD",1727347309891,4.33316,2643.3,2642.8,3.78385]
["bitfinex","ETHUSD",1727347310435,4.5496,2643.4,2642.9,3.78372]
["bitfinex","ETHUSD",1727347310626,0.7665,2643.4,2642.9,3.78372]
["bitfinex","ETHUSD",1727347311309,0.7584,2643.6,2643.2,3.7832]
["bitfinex","ETHUSD",1727347312328,0.7584,2643.6,2643.1,0.07566069]
["bitfinex","ETHUSD",1727347312623,0.55,2643.5,2643.1,3.78333]
["bitfinex","ETHUSD",1727347313154,0.55,2643.5,2643.2,3.78327]
["bitfinex","ETHUSD",1727347313515,0.55,2643.5,2643.3,3.78312]
["bitfinex","ETHUSD",1727347313714,7.5648,2643.9,2643.2,3.78327]
["bitfinex","ETHUSD",1727347313715,0.7825,2643.8,2643.2,3.78327]
["bitfinex","ETHUSD",1727347313915,0.55,2643.7,2643.3,3.78305]
["bitfinex","ETHUSD",1727347314115,4.33258,2643.7,2643.2,7.56648]
["bitfinex","ETHUSD",1727347314655,4.33258,2643.7,2643.3,3.78313]
["bitfinex","ETHUSD",1727347314818,4.33258,2643.7,2643.2,3.78321]
["bitfinex","ETHUSD",1727347314819,0.55,2643.7,2643.2,3.7832]
["bitfinex","ETHUSD",1727347315157,0.55,2643.7,2643.3,3.78307]
["bitfinex","ETHUSD",1727347315453,0.55,2643.7,2643.2,3.78329]
["bitfinex","ETHUSD",1727347315454,4.33259,2643.7,2643.2,3.78329]
["bitfinex","ETHUSD",1727347315615,4.33259,2643.7,2643.1,3.78341]
["bitfinex","ETHUSD",1727347315814,0.55,2643.5,2643.0,4.58317]
["bitfinex","ETHUSD",1727347316054,4.33259,2643.7,2643.2,0.06048008]
["bitfinex","ETHUSD",1727347316254,3.78286,2643.5,2643.1,0.060548]
["bitfinex","ETHUSD",1727347316454,0.55,2643.4,2643.3,0.06041216]
["bitfinex","ETHUSD",1727347316626,0.55,2643.4,2643.2,0.06048008]
["bitfinex","ETHUSD",1727347316961,0.55,2643.4,2643.3,0.06041216]
["bitfinex","ETHUSD",1727347317146,0.55,2643.4,2643.0,7.56696]
["bitfinex","ETHUSD",1727347317460,0.55,2643.4,2643.1,0.060548]
["bitfinex","ETHUSD",1727347317869,0.7644,2643.3,2643.1,0.060548]
["bitfinex","ETHUSD",1727347318154,4.33308,2643.4,2643.0,3.78356]
["bitfinex","ETHUSD",1727347318358,4.33308,2643.4,2643.1,0.060548]
["bitfinex","ETHUSD",1727347318721,0.55,2643.4,2643.1,0.060548]
["bitfinex","ETHUSD",1727347318916,0.55,2643.4,2643.1,3.843868]
["bitfinex","ETHUSD",1727347319323,0.55,2643.4,2643.2,3.78327]
["bitfinex","ETHUSD",1727347319656,0.55,2643.4,2643.3,0.06041216]
["bitfinex","ETHUSD",1727347320361,0.55,2643.4,2643.2,3.78327]
["bitfinex","ETHUSD",1727347320602,0.55,2643.4,2643.3,0.06047263]
["bitfinex","ETHUSD",1727347320999,0.55,2643.4,2643.2,3.78327]
["bitfinex","ETHUSD",1727347321202,0.55,2643.4,2643.3,0.06047263]
["bitfinex","ETHUSD",1727347321671,0.55,2643.4,2643.1,3.78335]
["bitfinex","ETHUSD",1727347321871,0.55,2643.4,2643.3,0.06047263]
["bitfinex","ETHUSD",1727347322511,0.55,2643.4,2643.2,3.78328]
["bitfinex","ETHUSD",1727347322679,1.3666,2643.6,2643.3,0.06047263]
["bitfinex","ETHUSD",1727347323073,1.3666,2643.6,2643.2,3.78328]
["bitfinex","ETHUSD",1727347323267,3.7826,2643.7,2643.4,0.06040472]
["bitfinex","ETHUSD",1727347323268,0.55,2643.7,2643.4,0.06040472]
["bitfinex","ETHUSD",1727347323504,0.55,2643.7,2643.3,3.84351263]
["bitfinex","ETHUSD",1727347323711,0.55,2643.7,2643.5,0.06033682]
["bitfinex","ETHUSD",1727347324016,0.55,2643.7,2643.6,0.06026892]
["bitfinex","ETHUSD",1727347324438,0.55,2643.7,2643.4,3.78299]
["bitfinex","ETHUSD",1727347324598,0.55,2643.7,2643.6,0.06026892]
["bitfinex","ETHUSD",1727347324795,0.55,2643.7,2643.5,0.06033682]
["bitfinex","ETHUSD",1727347326327,0.55,2643.7,2643.3,7.56619]
["bitfinex","ETHUSD",1727347326540,0.55,2643.9,2643.6,0.06024474]
["bitfinex","ETHUSD",1727347326704,0.55,2643.9,2643.5,3.78279]
["bitfinex","ETHUSD",1727347326913,1.46797907,2643.9,2643.6,0.06024474]
["bitfinex","ETHUSD",1727347328402,3.78243,2643.8,2643.6,0.06024474]
["bitfinex","ETHUSD",1727347328617,0.55,2643.7,2643.3,3.78303]
["bitfinex","ETHUSD",1727347328997,0.55,2643.9,2643.3,0.07565471]
["bitfinex","ETHUSD",1727347329226,0.55,2643.9,2643.7,3.78256]
["bitfinex","ETHUSD",1727347329427,0.55,2643.9,2643.6,3.78269]
["bitfinex","ETHUSD",1727347330553,4.56935,2644.2,2643.8,3.78243]
["bitfinex","ETHUSD",1727347330693,0.7874,2644.2,2643.8,3.78243]
["bitfinex","ETHUSD",1727347330891,4.56933,2644.2,2643.7,4.61457]
["bitfinex","ETHUSD",1727347331129,4.56933,2644.2,2643.8,0.05869083]
["bitfinex","ETHUSD",1727347331346,4.56933,2644.2,2643.7,4.61457]
["bitfinex","ETHUSD",1727347331501,4.56933,2644.2,2643.8,3.78242]
["bitfinex","ETHUSD",1727347331856,4.56933,2644.2,2643.8,0.05869083]
["bitfinex","ETHUSD",1727347332129,0.55,2644.1,2643.7,4.61448]
["bitfinex","ETHUSD",1727347332335,0.55,2644.1,2643.8,0.05869083]
["bitfinex","ETHUSD",1727347332547,0.55,2644.1,2643.7,4.61448]
["bitfinex","ETHUSD",1727347332711,4.33201,2644.1,2643.8,0.05869083]
["bitfinex","ETHUSD",1727347332911,0.55,2644.1,2643.7,4.61448]
["bitfinex","ETHUSD",1727347333113,4.33237,2643.9,2643.8,0.05869083]
["bitfinex","ETHUSD",1727347333506,4.33237,2643.9,2643.4,4.61533]
["bitfinex","ETHUSD",1727347333921,0.55,2643.9,2643.5,3.84168451]
["bitfinex","ETHUSD",1727347334321,4.33236,2643.9,2643.5,0.05889451]
["bitfinex","ETHUSD",1727347334637,4.33236,2643.9,2643.5,3.84173451]
["bitfinex","ETHUSD",1727347335313,4.33236,2643.9,2643.5,0.05889451]
["bitfinex","ETHUSD",1727347336325,8.11478,2643.9,2643.5,0.05889451]
["bitfinex","ETHUSD",1727347336530,4.33236,2643.9,2643.5,3.84175451]
["bitfinex","ETHUSD",1727347337537,0.8174,2643.8,2643.5,3.84175451]
["bitfinex","ETHUSD",1727347338628,0.55,2643.7,2643.5,0.05889451]
["bitfinex","ETHUSD",1727347338813,0.55,2643.7,2643.5,3.84174451]
["bitfinex","ETHUSD",1727347339144,0.55,2643.8,2643.5,3.84174451]
["bitfinex","ETHUSD",1727347339340,0.55,2643.8,2643.5,0.05889451]
["bitfinex","ETHUSD",1727347339539,4.33272,2643.6,2643.5,0.05889451]
["bitfinex","ETHUSD",1727347339750,4.33272,2643.6,2643.1,3.78331]
["bitfinex","ETHUSD",1727347339923,4.33289,2643.5,2643.1,3.78331]
["bitfinex","ETHUSD",1727347340238,4.33289,2643.5,2643.2,0.05835164]
["bitfinex","ETHUSD",1727347340540,0.55,2643.5,2643.2,0.05835164]
["bitfinex","ETHUSD",1727347340903,7.56552,2643.6,2643.2,0.05835164]
["bitfinex","ETHUSD",1727347340904,0.55,2643.6,2643.2,0.05835164]
["bitfinex","ETHUSD",1727347341108,1.3273,2643.3,2643.2,0.05835164]
["bitfinex","ETHUSD",1727347341342,0.55,2643.2,2642.9,3.0]
["bitfinex","ETHUSD",1727347341502,3.78353,2643.1,2642.8,3.0]
["bitfinex","ETHUSD",1727347341849,0.55,2643.0,2642.6,0.8066]
["bitfinex","ETHUSD",1727347342033,0.55,2643.0,2642.5,3.78428]
["bitfinex","ETHUSD",1727347342434,3.78353,2643.1,2642.4,11.98093]
["bitfinex","ETHUSD",1727347342435,0.55,2643.2,2642.6,3.78405]
["bitfinex","ETHUSD",1727347342614,0.55,2643.0,2642.6,3.78405]
["bitfinex","ETHUSD",1727347343016,3.78373,2642.9,2642.4,15.76523]
["bitfinex","ETHUSD",1727347343232,0.55,2642.8,2642.4,15.76523]
["bitfinex","ETHUSD",1727347343743,0.55,2642.8,2642.1,4.61146]
["bitfinex","ETHUSD",1727347343943,3.78409,2642.7,2642.1,4.61146]
["bitfinex","ETHUSD",1727347344109,4.33415,2642.6,2642.1,0.8266]
["bitfinex","ETHUSD",1727347344310,0.8011,2642.5,2642.0,3.78498]
["bitfinex","ETHUSD",1727347344720,0.8011,2642.5,2642.1,3.78485]
["bitfinex","ETHUSD",1727347344947,0.8011,2642.5,2642.1,3.78478]
["bitfinex","ETHUSD",1727347346159,0.8011,2642.5,2642.2,0.05635052]
["bitfinex","ETHUSD",1727347346344,0.55,2642.4,2642.2,0.05635052]
["bitfinex","ETHUSD",1727347347047,5.12643,2642.4,2642.3,0.05646355]
["bitfinex","ETHUSD",1727347347408,5.12643,2642.4,2641.8,6.78529]
["bitfinex","ETHUSD",1727347347607,4.23444,2642.4,2642.3,0.05655406]
["bitfinex","ETHUSD",1727347347833,4.23444,2642.4,2641.8,6.78529]
["bitfinex","ETHUSD",1727347348054,0.45,2642.4,2642.3,0.05655406]
["bitfinex","ETHUSD",1727347348216,0.45,2642.4,2642.1,3.78485]
["bitfinex","ETHUSD",1727347348433,0.45,2642.4,2642.2,0.05662202]
["bitfinex","ETHUSD",1727347349033,0.45,2642.4,2642.2,3.84132202]
["bitfinex","ETHUSD",1727347349238,7.82027074,2642.9,2642.3,3.78458]
["bitfinex","ETHUSD",1727347349551,0.55,2642.7,2642.2,3.84125202]
["bitfinex","ETHUSD",1727347349757,0.55,2642.7,2642.4,0.0564861]
["bitfinex","ETHUSD",1727347350046,0.55,2642.7,2642.5,0.05641814]
["bitfinex","ETHUSD",1727347350345,0.55,2642.7,2642.3,3.78457]
["bitfinex","ETHUSD",1727347350737,0.55,2642.7,2642.4,0.0564861]
["bitfinex","ETHUSD",1727347350924,4.33401,2642.7,2642.4,0.0564861]
["bitfinex","ETHUSD",1727347351122,9.14335074,2642.5,2642.4,0.0564861]
["bitfinex","ETHUSD",1727347351444,9.14335074,2642.5,2641.7,6.78534]
["bitfinex","ETHUSD",1727347351445,3.78474,2642.2,2641.7,6.78534]
["bitfinex","ETHUSD",1727347351648,0.55,2642.1,2641.7,6.78534]
["bitfinex","ETHUSD",1727347351851,0.55,2642.1,2641.8,0.05689394]
["bitfinex","ETHUSD",1727347352265,4.3346,2642.3,2641.7,6.78534]
["bitfinex","ETHUSD",1727347352555,3.78473,2642.2,2641.9,0.05683199]
["bitfinex","ETHUSD",1727347352713,0.55,2642.1,2642.0,0.05677004]
["bitfinex","ETHUSD",1727347352910,0.55,2642.1,2641.7,6.78534]
["bitfinex","ETHUSD",1727347353414,0.55,2642.1,2641.8,0.05690601]
["bitfinex","ETHUSD",1727347353614,4.33499,2642.1,2641.7,3.0]
["bitfinex","ETHUSD",1727347353811,5.16649,2642.1,2641.8,0.05690601]
["bitfinex","ETHUSD",1727347354036,6.061612,2642.1,2641.6,7.58716]
["bitfinex","ETHUSD",1727347354350,5.16649,2642.1,2641.6,7.58716]
["bitfinex","ETHUSD",1727347354542,1.3815,2642.1,2641.8,3.0]
["bitfinex","ETHUSD",1727347354851,1.3815,2642.1,2641.9,0.05729652]
["bitfinex","ETHUSD",1727347355751,0.55,2642.1,2641.9,0.05729652]
["bitfinex","ETHUSD",1727347355956,3.78495,2642.1,2641.9,0.05729652]
["bitfinex","ETHUSD",1727347356111,0.55,2642.2,2641.7,3.7854]
["bitfinex","ETHUSD",1727347356315,0.55,2642.2,2641.8,3.0574671]
["bitfinex","ETHUSD",1727347357991,0.55,2642.2,2641.8,6.8427171]
["bitfinex","ETHUSD",1727347358615,0.55,2642.2,2641.8,0.0574671]
["bitfinex","ETHUSD",1727347358616,0.55,2642.0,2641.8,0.0574671]
["bitfinex","ETHUSD",1727347358817,0.55,2642.0,2641.7,3.0]
["bitfinex","ETHUSD",1727347359018,0.55,2642.1,2641.8,0.0574671]
["bitfinex","ETHUSD",1727347359218,4.3349,2642.1,2641.7,3.0]
["bitfinex","ETHUSD",1727347359419,4.3349,2642.1,2641.8,0.0574671]
["bitfinex","ETHUSD",1727347359914,4.3349,2642.1,2641.7,3.0]
["bitfinex","ETHUSD",1727347360117,4.3349,2642.1,2641.8,0.0574671]
["bitfinex","ETHUSD",1727347360365,4.3349,2642.1,2641.7,3.0]
["bitfinex","ETHUSD",1727347360515,0.55,2642.1,2641.7,3.0]
["bitfinex","ETHUSD",1727347360721,3.78481,2642.2,2641.8,0.0574671]
["bitfinex","ETHUSD",1727347360958,3.78481,2642.2,2641.7,3.78536]
["bitfinex","ETHUSD",1727347361124,3.78503,2642.0,2641.8,0.0574671]
["bitfinex","ETHUSD",1727347361458,3.78503,2642.0,2641.6,3.0]
["bitfinex","ETHUSD",1727347361625,3.78487,2642.1,2641.9,0.05579677]
["bitfinex","ETHUSD",1727347361834,0.55,2642.0,2641.6,6.78558]
["bitfinex","ETHUSD",1727347362223,0.55,2641.6,2641.2,0.0386782]
["bitfinex","ETHUSD",1727347362448,0.55,2641.3,2641.2,0.0386782]
["bitfinex","ETHUSD",1727347362763,4.33601,2641.3,2641.2,0.0386782]
["bitfinex","ETHUSD",1727347363060,5.11551,2641.3,2641.2,0.0386782]
["bitfinex","ETHUSD",1727347379165,5.11551,2641.3,2640.4,0.0386782]
["bitfinex","ETHUSD",1727347379166,4.33716,2640.5,2640.4,0.0386782]
["bitfinex","ETHUSD",1727347379368,8.37362074,2640.5,2640.4,0.09012326]
["bitfinex","ETHUSD",1727347380596,8.37362074,2640.5,2640.4,0.0386782]
["bitfinex","ETHUSD",1727347380911,9.18482074,2640.5,2640.4,0.08865801]
["bitfinex","ETHUSD",1727347381112,10.40088681,2640.5,2640.4,0.0386782]
["bitfinex","ETHUSD",1727347388505,13.40088681,2640.5,2640.4,0.0386782]
["bitfinex","ETHUSD",1727347390017,9.36442607,2640.5,2640.4,0.0386782]
["bitfinex","ETHUSD",1727347390312,13.40088681,2640.5,2640.4,0.0386782]
["bitfinex","ETHUSD",1727347394978,3.78716,2640.5,2640.4,0.0386782]
["bitfinex","ETHUSD",1727347396515,5.10256,2640.5,2640.4,0.0386782]
["bitfinex","ETHUSD",1727347396725,8.10256,2640.5,2640.4,0.0386782]
["bitfinex","ETHUSD",1727347396878,8.10256,2640.5,2639.7,0.7576]
["bitfinex","ETHUSD",1727347396879,4.33816,2639.8,2639.7,0.7576]
["bitfinex","ETHUSD",1727347397082,4.33816,2639.8,2639.6,0.0386782]
["bitfinex","ETHUSD",1727347397083,4.3383,2639.7,2639.6,0.0386782]
["bitfinex","ETHUSD",1727347398286,5.1334,2639.7,2639.6,0.0386782]
["bitfinex","ETHUSD",1727347405445,4.3383,2639.7,2639.6,0.0386782]
["bitfinex","ETHUSD",1727347415054,4.3383,2639.7,2639.6,0.08767125]
["bitfinex","ETHUSD",1727347415629,4.3383,2639.7,2639.6,0.85687125]
["bitfinex","ETHUSD",1727347422255,5.55459507,2639.7,2639.6,0.85687125]
["bitfinex","ETHUSD",1727347422432,5.55459507,2639.7,2639.6,0.08767125]
["bitfinex","ETHUSD",1727347423755,4.3383,2639.7,2639.6,0.08767125]
["bitfinex","ETHUSD",1727347426370,6.20321314,2639.7,2639.6,0.08767125]
["bitfinex","ETHUSD",1727347426531,0.55,2639.7,2639.6,0.08767125]
["bitfinex","ETHUSD",1727347426736,1.86491314,2640.4,2640.0,0.759]
["bitfinex","ETHUSD",1727347427049,1.86491314,2640.4,2640.1,0.04832103]
["bitfinex","ETHUSD",1727347428074,0.55,2640.3,2640.1,0.04832103]
["bitfinex","ETHUSD",1727347428374,0.55,2640.4,2640.1,0.04832103]
["bitfinex","ETHUSD",1727347428741,7.82468999,2640.9,2640.3,0.8179]
["bitfinex","ETHUSD",1727347429067,4.03801999,2640.5,2640.3,0.8179]
["bitfinex","ETHUSD",1727347429276,4.03801999,2640.9,2640.6,0.7702]
["bitfinex","ETHUSD",1727347429488,3.78638,2641.1,2640.7,0.04767159]
["bitfinex","ETHUSD",1727347429684,3.78648,2641.0,2640.7,0.04767159]
["bitfinex","ETHUSD",1727347429888,8.332417,2641.1,2640.7,0.04767159]
["bitfinex","ETHUSD",1727347430093,7.82466999,2640.9,2640.7,0.04767159]
["bitfinex","ETHUSD",1727347430594,0.55,2640.8,2640.7,0.04767159]
["bitfinex","ETHUSD",1727347430886,0.55,2640.8,2640.6,0.7702]
["bitfinex","ETHUSD",1727347431187,0.55,2640.8,2640.7,0.04765954]
["bitfinex","ETHUSD",1727347431694,0.55,2640.8,2640.6,0.7702]
["bitfinex","ETHUSD",1727347432064,0.55,2640.8,2640.7,0.04765954]
["bitfinex","ETHUSD",1727347432262,3.78579,2641.5,2641.0,4.55733]
["bitfinex","ETHUSD",1727347432571,3.78579,2641.5,2641.1,0.04645346]
["bitfinex","ETHUSD",1727347432572,3.78595,2641.4,2641.1,0.04645346]
["bitfinex","ETHUSD",1727347433949,0.55,2641.5,2641.1,3.83262346]
["bitfinex","ETHUSD",1727347434283,4.33576,2641.5,2641.1,0.04645346]
["bitfinex","ETHUSD",1727347434463,0.55,2641.6,2641.1,0.04645346]
["bitfinex","ETHUSD",1727347434783,0.55,2641.6,2641.1,3.83268346]
["bitfinex","ETHUSD",1727347434784,0.953802,2641.6,2641.1,3.83268346]
["bitfinex","ETHUSD",1727347434994,0.55,2641.4,2641.1,0.04645346]
["bitfinex","ETHUSD",1727347435155,4.33587,2641.4,2641.1,0.04645346]
["bitfinex","ETHUSD",1727347435484,4.33587,2641.4,2641.0,0.7709]
["bitfinex","ETHUSD",1727347435666,4.33587,2641.4,2641.1,0.04621256]
["bitfinex","ETHUSD",1727347436050,0.55,2641.4,2641.1,0.04621256]
["bitfinex","ETHUSD",1727347436285,4.33589,2641.4,2641.1,0.04621256]
["bitfinex","ETHUSD",1727347437365,0.55,2641.4,2641.2,0.7587]
["bitfinex","ETHUSD",1727347437565,0.55,2641.6,2641.3,3.78601]
["bitfinex","ETHUSD",1727347437789,0.55,2641.6,2641.5,0.7587]
["bitfinex","ETHUSD",1727347438209,0.55,2641.6,2641.5,0.80448395]
["bitfinex","ETHUSD",1727347438567,4.03801999,2642.0,2641.5,0.80448395]
["bitfinex","ETHUSD",1727347438897,3.78516,2641.9,2641.5,4.59019395]
["bitfinex","ETHUSD",1727347439095,8.30734199,2642.0,2641.5,4.59019395]
["bitfinex","ETHUSD",1727347439405,12.09247199,2642.0,2641.5,4.59014395]
["bitfinex","ETHUSD",1727347439607,12.09247199,2642.0,2641.5,0.04578395]
["bitfinex","ETHUSD",1727347439608,4.03801999,2641.7,2641.5,0.04578395]
["bitfinex","ETHUSD",1727347439818,3.78558,2641.6,2641.5,0.04578395]
["bitfinex","ETHUSD",1727347440114,0.55,2641.3,2641.2,0.8309]
["bitfinex","ETHUSD",1727347440273,0.55,2641.3,2640.7,3.78676]
["bitfinex","ETHUSD",1727347440274,5.40020399,2641.3,2640.8,0.7665]
["bitfinex","ETHUSD",1727347440475,9.18631399,2641.3,2640.8,4.55316]
["bitfinex","ETHUSD",1727347441174,5.40020399,2641.3,2640.9,3.78654]
["bitfinex","ETHUSD",1727347441392,4.58801999,2641.3,2640.9,3.78654]
["bitfinex","ETHUSD",1727347441576,8.37409999,2641.3,2640.9,3.78654]
["bitfinex","ETHUSD",1727347441779,4.58801999,2641.3,2640.9,3.78652]
["bitfinex","ETHUSD",1727347442010,4.58801999,2641.3,2640.8,0.7665]
["bitfinex","ETHUSD",1727347442011,0.55,2641.1,2640.8,0.7665]
["bitfinex","ETHUSD",1727347442369,0.55,2641.1,2640.8,4.55321]
["bitfinex","ETHUSD",1727347443179,0.55,2641.2,2640.8,4.55321]
["bitfinex","ETHUSD",1727347444125,0.55,2641.2,2640.8,0.7665]
["bitfinex","ETHUSD",1727347444275,0.55,2641.2,2640.9,3.78645]
["bitfinex","ETHUSD",1727347445028,0.55,2641.2,2641.0,3.78636]
["bitfinex","ETHUSD",1727347445234,0.55,2641.2,2640.9,3.78645]
["bitfinex","ETHUSD",1727347445399,0.55,2641.2,2640.8,4.55322]
["bitfinex","ETHUSD",1727347445733,0.55,2641.2,2640.9,3.78657]
["bitfinex","ETHUSD",1727347446087,0.492614,2641.2,2640.9,3.78657]
["bitfinex","ETHUSD",1727347446627,0.492614,2641.2,2640.9,7.57307]
["bitfinex","ETHUSD",1727347446781,3.78584,2641.5,2641.2,0.7715]
["bitfinex","ETHUSD",1727347446782,4.03801999,2641.5,2641.2,0.7715]
["bitfinex","ETHUSD",1727347446985,7.82374999,2641.5,2641.2,0.7715]
["bitfinex","ETHUSD",1727347447620,4.03801999,2641.5,2641.2,0.7715]
["bitfinex","ETHUSD",1727347447795,7.57107,2641.7,2641.2,0.7715]
["bitfinex","ETHUSD",1727347447796,4.03801999,2641.7,2641.3,3.78597]
["bitfinex","ETHUSD",1727347447996,4.03801999,2641.7,2641.3,3.83142029]
["bitfinex","ETHUSD",1727347448302,4.03801999,2642.1,2641.6,0.8128]
["bitfinex","ETHUSD",1727347448512,7.82294999,2642.1,2641.7,0.04526255]
["bitfinex","ETHUSD",1727347448816,4.03801999,2642.3,2641.7,0.04526255]
["bitfinex","ETHUSD",1727347449016,4.03801999,2642.3,2641.7,3.83068255]
["bitfinex","ETHUSD",1727347449017,3.78468,2642.3,2641.7,3.83068255]
["bitfinex","ETHUSD",1727347449217,3.7845,2642.4,2641.8,3.78528]
["bitfinex","ETHUSD",1727347449536,3.78459,2642.3,2641.8,3.83034213]
["bitfinex","ETHUSD",1727347450103,3.78459,2642.3,2641.9,0.7606]
["bitfinex","ETHUSD",1727347450305,0.55,2642.2,2642.0,0.04492616]
["bitfinex","ETHUSD",1727347450538,3.78441,2642.5,2642.0,7.61473616]
["bitfinex","ETHUSD",1727347450539,7.82242999,2642.5,2642.0,7.61473616]
["bitfinex","ETHUSD",1727347450701,7.82242999,2642.5,2642.0,3.82982616]
["bitfinex","ETHUSD",1727347451031,7.82242999,2642.5,2642.1,3.78479]
["bitfinex","ETHUSD",1727347451391,7.82242999,2642.5,2642.2,0.04453745]
["bitfinex","ETHUSD",1727347451592,11.60679999,2642.5,2642.2,0.04453745]
["bitfinex","ETHUSD",1727347451929,0.55,2642.4,2642.3,0.04446948]
["bitfinex","ETHUSD",1727347452345,7.82213999,2642.7,2642.0,3.7849]
["bitfinex","ETHUSD",1727347452544,0.0386782,2642.8,2642.3,0.044295]
["bitfinex","ETHUSD",1727347452700,0.0386782,2642.8,2642.3,4.59076]
["bitfinex","ETHUSD",1727347452895,0.0386782,2642.8,2642.4,0.04422103]
["bitfinex","ETHUSD",1727347453397,3.8225482,2642.8,2642.4,0.04422103]
["bitfinex","ETHUSD",1727347453713,3.8225682,2642.8,2642.4,0.04422103]
["bitfinex","ETHUSD",1727347454643,4.03801999,2642.5,2642.4,0.04422103]
["bitfinex","ETHUSD",1727347454937,4.58801999,2642.5,2642.3,0.8062]
["bitfinex","ETHUSD",1727347455094,0.55,2642.4,2642.3,0.8062]
["bitfinex","ETHUSD",1727347455297,0.55,2642.4,2642.3,0.85033861]
["bitfinex","ETHUSD",1727347455797,7.82209999,2642.7,2642.3,0.85033861]
["bitfinex","ETHUSD",1727347455798,0.55,2642.6,2642.3,0.85033861]
["bitfinex","ETHUSD",1727347456447,4.33416,2642.6,2642.3,0.85033861]
["bitfinex","ETHUSD",1727347457433,0.55,2642.6,2642.3,0.85033861]
["bitfinex","ETHUSD",1727347457735,4.33417,2642.6,2642.3,0.85033861]
["bitfinex","ETHUSD",1727347458543,0.55,2642.6,2642.3,0.85033861]
["bitfinex","ETHUSD",1727347458754,3.78429,2642.5,2642.3,0.85033861]
["bitfinex","ETHUSD",1727347458909,0.55,2642.4,2642.3,0.85033861]
["bitfinex","ETHUSD",1727347459441,0.55,2642.5,2642.3,0.85033861]
["bitfinex","ETHUSD",1727347461218,8.37244999,2642.4,2642.3,0.04413861]
["bitfinex","ETHUSD",1727347461539,4.33465,2642.3,2641.9,0.7802]
["bitfinex","ETHUSD",1727347462146,4.33465,2642.3,2642.0,0.04356022]
["bitfinex","ETHUSD",1727347462737,3.78479,2642.2,2642.0,0.04356022]
["bitfinex","ETHUSD",1727347462950,0.55,2642.1,2642.0,0.04356022]
["bitfinex","ETHUSD",1727347464037,4.33474,2642.2,2642.0,0.04356022]
["bitfinex","ETHUSD",1727347464922,0.55,2642.2,2642.0,0.04356022]
["bitfinex","ETHUSD",1727347465460,0.55,2642.1,2642.0,0.04356022]
["bitfinex","ETHUSD",1727347467554,8.35171631,2642.4,2642.0,0.04356022]
["bitfinex","ETHUSD",1727347467555,4.33463,2642.3,2642.0,0.04356022]
["bitfinex","ETHUSD",1727347467759,0.55,2642.1,2642.0,0.04356022]
["bitfinex","ETHUSD",1727347468542,0.55,2642.2,2642.0,0.04356022]
["bitfinex","ETHUSD",1727347468929,0.55,2642.3,2642.0,0.04356022]
["bitfinex","ETHUSD",1727347469129,4.33462,2642.3,2642.0,0.04356022]
["bitfinex","ETHUSD",1727347469326,5.68334763,2642.3,2642.0,0.04356022]
["bitfinex","ETHUSD",1727347471913,1.89872763,2642.3,2642.0,3.82855022]
["bitfinex","ETHUSD",1727347472546,5.68337763,2642.3,2642.0,0.04356022]
["bitfinex","ETHUSD",1727347473708,1.89872763,2642.3,2642.0,0.04356022]
["bitfinex","ETHUSD",1727347474222,1.89872763,2642.3,2642.0,3.82855022]
["bitfinex","ETHUSD",1727347474541,0.55,2642.3,2642.0,3.82855022]
["bitfinex","ETHUSD",1727347474717,0.55,2642.3,2642.0,0.04356022]
["bitfinex","ETHUSD",1727347475117,0.55,2642.3,2642.0,3.82852022]
["bitfinex","ETHUSD",1727347482367,0.55,2642.3,2642.1,3.78486]
["bitfinex","ETHUSD",1727347482570,0.55,2642.3,2642.2,0.7784]
["bitfinex","ETHUSD",1727347482734,0.55,2642.3,2642.2,0.82132531]
["bitfinex","ETHUSD",1727347485647,0.55,2642.3,2642.2,0.04292531]
["bitfinex","ETHUSD",1727347485648,4.33458,2642.3,2642.2,0.04292531]
["bitfinex","ETHUSD",1727347485845,4.793382,2642.3,2641.9,0.7607]
["bitfinex","ETHUSD",1727347486390,4.793382,2642.3,2642.0,0.04167987]
["bitfinex","ETHUSD",1727347486562,2.41135354,2642.1,2642.0,0.04167987]
["bitfinex","ETHUSD",1727347487866,6.86168709,2642.1,2642.0,0.04167987]
["bitfinex","ETHUSD",1727347488168,0.55,2642.0,2641.5,0.8243]
["bitfinex","ETHUSD",1727347488479,6.31168709,2642.1,2641.2,0.8243]
["bitfinex","ETHUSD",1727347488480,8.36949576,2641.6,2641.2,0.8243]
["bitfinex","ETHUSD",1727347489556,8.7621131,2641.6,2641.2,0.8243]
["bitfinex","ETHUSD",1727347491671,0.55,2641.3,2640.9,0.7715]
["bitfinex","ETHUSD",1727347492562,4.33608,2641.3,2640.9,0.7715]
["bitfinex","ETHUSD",1727347494689,3.78622,2641.2,2640.9,0.7715]
["bitfinex","ETHUSD",1727347495089,0.55,2641.1,2640.7,0.8125]
["bitfinex","ETHUSD",1727347495279,4.33638,2641.1,2640.7,0.8125]
["bitfinex","ETHUSD",1727347495602,0.55,2640.9,2640.7,0.8125]
["bitfinex","ETHUSD",1727347496058,4.33663,2640.9,2640.8,0.0436623]
["bitfinex","ETHUSD",1727347496458,4.33663,2640.9,2640.7,0.8125]
["bitfinex","ETHUSD",1727347496659,4.33663,2640.9,2640.8,0.0436623]
["bitfinex","ETHUSD",1727347496859,0.55,2640.9,2640.8,0.0436623]
["bitfinex","ETHUSD",1727347497093,4.33633,2641.1,2640.7,0.8125]
["bitfinex","ETHUSD",1727347497297,0.55,2641.3,2640.9,0.7801]
["bitfinex","ETHUSD",1727347497466,9.0276231,2641.6,2641.0,3.78634]
["bitfinex","ETHUSD",1727347497467,4.33588,2641.4,2641.0,3.78634]
["bitfinex","ETHUSD",1727347497665,0.55,2641.5,2641.0,3.82986623]
["bitfinex","ETHUSD",1727347497978,4.33583,2641.5,2641.0,3.82986623]
["bitfinex","ETHUSD",1727347498185,0.55,2641.3,2641.0,3.82986623]
["bitfinex","ETHUSD",1727347498365,4.33573,2641.5,2641.0,3.82986623]
["bitfinex","ETHUSD",1727347498560,4.33573,2641.5,2641.1,0.7798]
["bitfinex","ETHUSD",1727347498993,3.78593,2641.4,2641.2,0.04348641]
["bitfinex","ETHUSD",1727347499298,7.81960576,2641.6,2641.2,0.04348641]
["bitfinex","ETHUSD",1727347499504,3.78575,2641.5,2641.2,0.04348641]
["bitfinex","ETHUSD",1727347499806,3.78575,2641.5,2641.3,0.04321392]
["bitfinex","ETHUSD",1727347500013,3.78587,2641.4,2641.3,0.04321392]
["bitfinex","ETHUSD",1727347500306,3.78587,2641.4,2641.1,0.7798]
["bitfinex","ETHUSD",1727347500471,3.78608,2641.3,2641.1,0.7798]
["bitfinex","ETHUSD",1727347500665,4.33608,2641.3,2641.2,0.04328194]
["bitfinex","ETHUSD",1727347501067,4.33608,2641.3,2640.9,0.7952]
["bitfinex","ETHUSD",1727347501274,4.33608,2641.3,2641.2,0.04325187]
["bitfinex","ETHUSD",1727347501480,3.78615,2641.2,2640.9,0.7952]
["bitfinex","ETHUSD",1727347503601,0.55,2641.1,2640.9,0.7952]
["bitfinex","ETHUSD",1727347503903,0.55,2640.9,2640.5,0.7831]
["bitfinex","ETHUSD",1727347504103,4.33665,2640.9,2640.5,0.7831]
["bitfinex","ETHUSD",1727347504276,3.78674,2640.8,2640.5,0.7831]
["bitfinex","ETHUSD",1727347505304,7.82015576,2641.2,2640.5,4.57019]
["bitfinex","ETHUSD",1727347505487,3.78636,2641.1,2640.6,3.78694]
["bitfinex","ETHUSD",1727347505997,3.78624,2641.2,2640.6,3.78694]
["bitfinex","ETHUSD",1727347506194,3.78624,2641.2,2640.5,0.7831]
["bitfinex","ETHUSD",1727347506195,0.55,2641.3,2640.9,0.7679]
["bitfinex","ETHUSD",1727347506511,0.55,2641.3,2640.9,4.55438]
["bitfinex","ETHUSD",1727347506872,0.55,2641.3,2640.9,0.84362406]
["bitfinex","ETHUSD",1727347507098,0.55,2641.3,2641.0,3.78644]
["bitfinex","ETHUSD",1727347507407,3.78596,2641.4,2640.9,4.55439]
["bitfinex","ETHUSD",1727347507615,3.78605,2641.3,2640.9,4.55439]
["bitfinex","ETHUSD",1727347507924,3.78598,2641.4,2640.9,8.34091]
["bitfinex","ETHUSD",1727347508075,0.55,2641.5,2641.0,3.78636]
["bitfinex","ETHUSD",1727347508269,0.55,2641.5,2641.2,0.7752]
["bitfinex","ETHUSD",1727347508516,3.7855,2641.7,2641.2,4.56135]
["bitfinex","ETHUSD",1727347508684,3.78558,2641.6,2641.2,0.7752]
["bitfinex","ETHUSD",1727347509210,3.78574,2641.5,2641.2,0.7752]
["bitfinex","ETHUSD",1727347510311,3.78558,2641.6,2641.2,0.7752]
["bitfinex","ETHUSD",1727347510526,3.78573,2641.5,2641.2,0.7752]
["bitfinex","ETHUSD",1727347510815,3.78575,2641.5,2641.2,0.7752]
["bitfinex","ETHUSD",1727347510987,3.78575,2641.5,2641.3,0.04333419]
["bitfinex","ETHUSD",1727347511400,3.78587,2641.4,2641.2,0.7752]
["bitfinex","ETHUSD",1727347512109,3.78601,2641.3,2640.9,0.8203]
["bitfinex","ETHUSD",1727347514010,7.57215,2641.3,2640.9,0.8203]
["bitfinex","ETHUSD",1727347514389,7.57211,2641.3,2640.9,0.8203]
["bitfinex","ETHUSD",1727347514829,3.78601,2641.3,2640.9,0.8203]
["bitfinex","ETHUSD",1727347515841,3.78622,2641.2,2640.9,0.8203]
["bitfinex","ETHUSD",1727347516139,3.78623,2641.2,2640.9,0.8203]
["bitfinex","ETHUSD",1727347517134,7.57269,2641.1,2640.7,0.8145]
["bitfinex","ETHUSD",1727347517793,3.78632,2641.1,2640.7,4.6013]
["bitfinex","ETHUSD",1727347518000,3.78611,2641.3,2640.8,3.78672]
["bitfinex","ETHUSD",1727347518001,4.33617,2641.2,2640.8,3.78672]
["bitfinex","ETHUSD",1727347518837,4.33617,2641.2,2640.7,0.8145]
["bitfinex","ETHUSD",1727347518838,3.78639,2641.1,2640.7,0.8145]
["bitfinex","ETHUSD",1727347519019,3.78651,2641.0,2640.7,0.8145]
["bitfinex","ETHUSD",1727347519195,3.78665,2640.9,2640.5,0.8033]
["bitfinex","ETHUSD",1727347519395,3.78676,2640.8,2640.5,0.8033]
["bitfinex","ETHUSD",1727347520140,3.7866,2640.9,2640.5,4.59043]
["bitfinex","ETHUSD",1727347520646,3.7861,2641.3,2640.5,0.8033]
["bitfinex","ETHUSD",1727347520942,3.7861,2641.3,2640.7,3.78679]
["bitfinex","ETHUSD",1727347521247,4.03391576,2641.8,2641.2,3.78607]
["bitfinex","ETHUSD",1727347521447,3.7855,2641.7,2641.3,0.766]
["bitfinex","ETHUSD",1727347521743,4.94323658,2641.7,2641.3,4.552]
["bitfinex","ETHUSD",1727347522036,3.78559,2641.6,2641.3,0.766]
["bitfinex","ETHUSD",1727347522943,3.78576,2641.5,2641.3,0.766]
["bitfinex","ETHUSD",1727347523351,3.78544,2641.7,2641.3,4.55192]
["bitfinex","ETHUSD",1727347523944,3.7853,2641.8,2641.3,4.55192]
["bitfinex","ETHUSD",1727347524302,3.78524,2641.9,2641.3,4.55192]
["bitfinex","ETHUSD",1727347524303,3.78545,2641.7,2641.3,4.55192]
["bitfinex","ETHUSD",1727347524699,0.55,2641.8,2641.4,3.78584]
["bitfinex","ETHUSD",1727347524931,0.55,2641.8,2641.3,4.55192]
["bitfinex","ETHUSD",1727347524932,4.33537,2641.8,2641.3,0.766]
["bitfinex","ETHUSD",1727347525138,4.33537,2641.8,2641.3,0.84171074]
["bitfinex","ETHUSD",1727347525344,4.33537,2641.8,2641.3,4.62769074]
["bitfinex","ETHUSD",1727347525756,3.78544,2641.7,2641.3,4.62769074]
["bitfinex","ETHUSD",1727347526044,3.78545,2641.7,2641.4,0.04319401]
["bitfinex","ETHUSD",1727347526600,0.55,2641.8,2641.4,0.04319401]
["bitfinex","ETHUSD",1727347526601,4.33531,2641.8,2641.4,0.04319401]
["bitfinex","ETHUSD",1727347526804,4.78541576,2642.1,2641.5,4.58705]
["bitfinex","ETHUSD",1727347526805,3.78497,2642.1,2641.5,4.58705]
["bitfinex","ETHUSD",1727347527031,3.78509,2642.0,2641.5,4.58705]
["bitfinex","ETHUSD",1727347527231,3.78509,2642.0,2641.6,0.043058]
["bitfinex","ETHUSD",1727347527463,3.78497,2642.1,2641.7,0.7695]
["bitfinex","ETHUSD",1727347527679,3.78444,2642.4,2641.9,3.78506]
["bitfinex","ETHUSD",1727347527836,3.78474,2642.2,2641.8,0.04264542]
["bitfinex","ETHUSD",1727347528177,3.78474,2642.2,2641.9,0.04257743]
["bitfinex","ETHUSD",1727347528334,3.78474,2642.2,2641.7,4.55489]
["bitfinex","ETHUSD",1727347528529,3.78474,2642.2,2641.8,0.04264542]
["bitfinex","ETHUSD",1727347528878,3.78474,2642.2,2641.7,0.7695]
["bitfinex","ETHUSD",1727347528879,4.03391576,2642.1,2641.7,0.7695]
["bitfinex","ETHUSD",1727347529085,0.55,2642.0,2641.9,0.04257743]
["bitfinex","ETHUSD",1727347529371,4.33515,2641.9,2641.8,0.04264542]
["bitfinex","ETHUSD",1727347529540,4.33515,2641.9,2641.5,0.7549]
["bitfinex","ETHUSD",1727347529541,3.78541,2641.8,2641.5,0.7549]
["bitfinex","ETHUSD",1727347529744,3.78574,2641.5,2641.1,0.8104]
["bitfinex","ETHUSD",1727347530337,3.78591,2641.4,2641.1,0.8104]
["bitfinex","ETHUSD",1727347531278,7.81959576,2641.6,2641.1,0.8104]
["bitfinex","ETHUSD",1727347531449,3.78598,2641.4,2641.1,0.8104]
["bitfinex","ETHUSD",1727347531862,4.33573,2641.5,2641.1,0.8104]
["bitfinex","ETHUSD",1727347532036,3.78595,2641.4,2641.1,0.8104]
["bitfinex","ETHUSD",1727347532876,3.78552,2641.7,2641.1,4.59657]
["bitfinex","ETHUSD",1727347533172,0.55,2641.9,2641.5,0.829]
["bitfinex","ETHUSD",1727347533379,3.78516,2641.9,2641.5,4.61468]
["bitfinex","ETHUSD",1727347533562,3.78495,2642.1,2641.5,4.61468]
["bitfinex","ETHUSD",1727347533563,3.78501,2642.0,2641.5,4.61468]
["bitfinex","ETHUSD",1727347534045,3.78495,2642.1,2641.6,3.86120589]
["bitfinex","ETHUSD",1727347534233,3.78495,2642.1,2641.6,0.07570589]
["bitfinex","ETHUSD",1727347534440,3.78495,2642.1,2641.7,3.78543]
["bitfinex","ETHUSD",1727347535374,3.78495,2642.1,2641.6,0.07570589]
["bitfinex","ETHUSD",1727347535672,7.56995,2642.1,2641.6,3.86126589]
["bitfinex","ETHUSD",1727347535888,4.55262,2642.2,2641.7,3.78534]
["bitfinex","ETHUSD",1727347536086,0.55,2642.2,2641.8,3.86088843]
["bitfinex","ETHUSD",1727347536370,3.78452,2642.4,2642.0,0.7857]
["bitfinex","ETHUSD",1727347536579,3.78441,2642.5,2642.0,4.5707]
["bitfinex","ETHUSD",1727347536751,3.78444,2642.4,2642.0,4.5707]
["bitfinex","ETHUSD",1727347536944,3.78444,2642.4,2642.0,0.7857]
["bitfinex","ETHUSD",1727347537836,0.55,2642.4,2642.0,0.7857]
["bitfinex","ETHUSD",1727347538038,3.7846,2642.3,2642.0,0.7857]
["bitfinex","ETHUSD",1727347539770,7.56927,2642.3,2642.0,0.7857]
["bitfinex","ETHUSD",1727347540273,3.78478,2642.2,2642.0,0.7857]
["bitfinex","ETHUSD",1727347540841,0.55,2642.4,2642.0,0.7857]
["bitfinex","ETHUSD",1727347540842,3.78459,2642.3,2642.0,0.7857]
["bitfinex","ETHUSD",1727347541149,3.78459,2642.3,2642.1,0.04205667]
["bitfinex","ETHUSD",1727347542085,0.55,2642.4,2642.1,0.04205667]
["bitfinex","ETHUSD",1727347542268,3.78459,2642.3,2642.1,0.04205667]
["bitfinex","ETHUSD",1727347542639,0.55,2642.2,2642.1,0.04205667]
["bitfinex","ETHUSD",1727347542954,4.33472,2642.2,2642.1,0.04205667]
["bitfinex","ETHUSD",1727347543345,4.33472,2642.2,2642.1,0.0417441]
["bitfinex","ETHUSD",1727347543546,4.33472,2642.2,2641.8,0.7561]
["bitfinex","ETHUSD",1727347543742,7.81850576,2642.3,2641.9,0.11758106]
["bitfinex","ETHUSD",1727347543943,3.78459,2642.3,2641.9,3.82696006]
["bitfinex","ETHUSD",1727347544482,0.55,2642.4,2641.9,3.82696006]
["bitfinex","ETHUSD",1727347544786,0.55,2642.4,2642.0,3.78494]
["bitfinex","ETHUSD",1727347544979,3.78458,2642.3,2642.1,0.04176213]
["bitfinex","ETHUSD",1727347545280,3.78458,2642.3,2642.0,0.7561]
["bitfinex","ETHUSD",1727347545447,3.78458,2642.3,2642.2,0.04169416]
["bitfinex","ETHUSD",1727347545648,3.78458,2642.3,2642.1,0.04176213]
["bitfinex","ETHUSD",1727347546773,4.33443,2642.4,2642.1,0.04176213]
["bitfinex","ETHUSD",1727347547871,3.78465,2642.3,2642.1,0.04176213]
["bitfinex","ETHUSD",1727347548080,0.7672,2642.2,2642.1,0.04176213]
["bitfinex","ETHUSD",1727347548397,3.78504,2642.0,2641.8,0.7978]
["bitfinex","ETHUSD",1727347548787,3.78502,2642.0,2641.9,0.04185602]
["bitfinex","ETHUSD",1727347552394,3.78489,2642.1,2641.9,0.04185602]
["bitfinex","ETHUSD",1727347552601,3.78501,2642.0,2641.9,0.04185602]
["bitfinex","ETHUSD",1727347554106,3.78501,2642.0,2641.6,4.58357]
["bitfinex","ETHUSD",1727347554315,3.78501,2642.0,2641.9,0.04189812]
["bitfinex","ETHUSD",1727347554520,3.78501,2642.0,2641.6,4.58357]
["bitfinex","ETHUSD",1727347555038,3.78501,2642.0,2641.7,0.0420341]
["bitfinex","ETHUSD",1727347555394,3.78489,2642.1,2641.7,0.0420341]
["bitfinex","ETHUSD",1727347555639,3.78518,2641.9,2641.7,0.0420341]
["bitfinex","ETHUSD",1727347557094,3.78515,2641.9,2641.7,0.0420341]
["bitfinex","ETHUSD",1727347557301,3.78529,2641.8,2641.7,0.0420341]
["bitfinex","ETHUSD",1727347557498,3.78516,2641.9,2641.7,0.0420341]
["bitfinex","ETHUSD",1727347557709,3.78516,2641.9,2641.5,3.78565]
["bitfinex","ETHUSD",1727347558359,3.78516,2641.9,2641.6,0.04233652]
["bitfinex","ETHUSD",1727347558542,3.78516,2641.9,2641.7,0.7662]
["bitfinex","ETHUSD",1727347558895,3.78457,2642.4,2642.0,0.7662]
["bitfinex","ETHUSD",1727347559113,4.82411576,2642.6,2642.0,0.7662]
["bitfinex","ETHUSD",1727347559114,3.7844,2642.5,2642.0,0.7662]
["bitfinex","ETHUSD",1727347559313,3.78443,2642.4,2642.1,0.04193046]
["bitfinex","ETHUSD",1727347559536,3.7846,2642.3,2642.1,0.04193046]
["bitfinex","ETHUSD",1727347561445,7.81818576,2642.6,2642.1,0.04193046]
["bitfinex","ETHUSD",1727347561614,4.03391576,2642.6,2642.1,3.82668046]
["bitfinex","ETHUSD",1727347561817,4.03391576,2642.2,2642.1,0.04193046]
["bitfinex","ETHUSD",1727347562006,7.81863576,2642.2,2642.1,0.04193046]
["bitfinex","ETHUSD",1727347562344,7.81863576,2642.2,2641.9,0.8128]
["bitfinex","ETHUSD",1727347562646,7.81863576,2642.2,2642.0,0.04182413]
["bitfinex","ETHUSD",1727347563317,0.55,2642.1,2642.0,0.04182413]
["bitfinex","ETHUSD",1727347563645,4.33486,2642.1,2641.7,3.78543]
["bitfinex","ETHUSD",1727347563816,4.33486,2642.1,2642.0,0.04182413]
["bitfinex","ETHUSD",1727347564002,4.33486,2642.1,2641.7,3.78543]
["bitfinex","ETHUSD",1727347564202,4.33486,2642.1,2642.0,0.04182413]
["bitfinex","ETHUSD",1727347564403,4.33486,2642.1,2641.7,3.78543]
["bitfinex","ETHUSD",1727347564718,4.33486,2642.1,2641.8,0.0419601]
["bitfinex","ETHUSD",1727347565250,4.33486,2642.1,2641.9,0.04189211]
["bitfinex","ETHUSD",1727347565537,0.55,2642.1,2641.9,0.04189211]
["bitfinex","ETHUSD",1727347565736,4.33486,2642.1,2641.7,3.78543]
["bitfinex","ETHUSD",1727347565946,4.33486,2642.1,2642.0,0.04182413]
["bitfinex","ETHUSD",1727347566147,4.33486,2642.1,2641.6,12.05696]
["bitfinex","ETHUSD",1727347566312,4.33486,2642.1,2642.0,0.04182413]
["bitfinex","ETHUSD",1727347566638,4.33486,2642.1,2642.0,0.0418602]
["bitfinex","ETHUSD",1727347566816,3.78508,2642.0,2641.6,0.8314]
["bitfinex","ETHUSD",1727347567017,3.78508,2642.0,2641.6,4.61695]
["bitfinex","ETHUSD",1727347567942,0.55,2642.1,2641.6,4.61695]
["bitfinex","ETHUSD",1727347568139,3.78502,2642.0,2641.6,4.61695]
["bitfinex","ETHUSD",1727347568339,3.78517,2641.9,2641.6,0.8314]
["bitfinex","ETHUSD",1727347568560,4.60772,2642.0,2641.6,0.8314]
["bitfinex","ETHUSD",1727347569415,0.8227,2642.0,2641.6,0.8314]
["bitfinex","ETHUSD",1727347569656,8.11986,2642.1,2641.6,4.61695]
["bitfinex","ETHUSD",1727347569857,3.78504,2642.0,2641.6,0.8314]
["bitfinex","ETHUSD",1727347570032,3.78517,2641.9,2641.6,0.8314]
["bitfinex","ETHUSD",1727347570417,0.55,2642.1,2641.6,0.8314]
["bitfinex","ETHUSD",1727347570618,4.33521,2641.9,2641.6,0.8314]
["bitfinex","ETHUSD",1727347571077,4.33521,2641.9,2641.7,0.04222043]
["bitfinex","ETHUSD",1727347572246,3.78529,2641.8,2641.7,0.04222043]
["bitfinex","ETHUSD",1727347572457,5.10609,2641.8,2641.7,0.04222043]
["bitfinex","ETHUSD",1727347572767,6.70223734,2641.8,2641.3,0.7987]
["bitfinex","ETHUSD",1727347572938,3.78566,2641.6,2641.4,0.04257473]
["bitfinex","ETHUSD",1727347573139,5.10652,2641.5,2641.4,0.04257473]
["bitfinex","ETHUSD",1727347573645,5.10652,2641.5,2640.6,4.5857]
["bitfinex","ETHUSD",1727347573646,0.55,2641.0,2640.6,4.5857]
["bitfinex","ETHUSD",1727347573841,4.3365,2641.0,2640.6,0.7987]
["bitfinex","ETHUSD",1727347574164,4.3365,2641.0,2640.7,0.0418622]
["bitfinex","ETHUSD",1727347574369,3.7867,2640.9,2640.7,0.0418622]
["bitfinex","ETHUSD",1727347574674,4.3365,2641.0,2640.7,0.0418622]
["bitfinex","ETHUSD",1727347575176,3.78658,2640.9,2640.7,0.0418622]
["bitfinex","ETHUSD",1727347575778,8.12307,2641.0,2640.7,0.0418622]
["bitfinex","ETHUSD",1727347576009,3.78661,2640.9,2640.7,0.0418622]
["bitfinex","ETHUSD",1727347576515,4.33644,2641.0,2640.7,0.0418622]
["bitfinex","ETHUSD",1727347576806,8.37064576,2640.8,2640.7,0.0418622]
["bitfinex","ETHUSD",1727347577114,3.78702,2640.6,2640.3,0.7608]
["bitfinex","ETHUSD",1727347577268,7.57411,2640.6,2640.2,3.0]
["bitfinex","ETHUSD",1727347577477,3.78702,2640.6,2640.2,3.0]
["bitfinex","ETHUSD",1727347577783,0.55,2640.5,2640.1,0.8252]
["bitfinex","ETHUSD",1727347577996,0.55,2640.5,2639.7,8.22343421]
["bitfinex","ETHUSD",1727347577997,4.33781,2640.1,2639.7,7.44]
["bitfinex","ETHUSD",1727347578174,4.33781,2640.1,2639.6,0.8638782]
["bitfinex","ETHUSD",1727347578371,0.55,2640.1,2639.7,3.78827]
["bitfinex","ETHUSD",1727347578982,3.78788,2640.0,2639.6,0.8638782]
["bitfinex","ETHUSD",1727347579191,0.55,2640.1,2639.7,3.78829]
["bitfinex","ETHUSD",1727347579880,0.55,2640.1,2639.6,7.6523182]
["bitfinex","ETHUSD",1727347580418,3.7879,2640.0,2639.6,3.8638782]
["bitfinex","ETHUSD",1727347580910,3.78792,2640.0,2639.6,3.8638782]
["bitfinex","ETHUSD",1727347581285,8.12571,2640.1,2639.6,0.8638782]
["bitfinex","ETHUSD",1727347581483,8.12571,2640.1,2639.6,3.8638782]
["bitfinex","ETHUSD",1727347581671,0.55,2640.1,2639.6,0.8638782]
["bitfinex","ETHUSD",1727347581874,0.55,2639.9,2639.6,3.8638782]
["bitfinex","ETHUSD",1727347582877,0.55,2639.9,2639.6,0.8638782]
["bitfinex","ETHUSD",1727347582878,4.33809,2639.9,2639.6,0.8638782]
["bitfinex","ETHUSD",1727347583080,0.55,2639.9,2639.6,0.8638782]
["bitfinex","ETHUSD",1727347583384,0.55,2639.9,2639.6,0.0386782]
["bitfinex","ETHUSD",1727347583385,3.7883,2639.7,2639.6,0.0386782]
["bitfinex","ETHUSD",1727347583842,3.7883,2639.8,2639.6,0.0386782]
["bitfinex","ETHUSD",1727347584006,7.57659,2639.8,2639.6,0.0386782]
["bitfinex","ETHUSD",1727347584202,4.3383,2639.7,2639.6,0.0386782]
["bitfinex","ETHUSD",1727347585319,5.1127,2639.7,2639.6,0.0386782]
["bitfinex","ETHUSD",1727347586461,5.1127,2639.7,2639.6,0.08211829]
["bitfinex","ETHUSD",1727347586761,5.1127,2639.7,2639.6,0.0386782]
["bitfinex","ETHUSD",1727347588166,5.1127,2639.7,2638.8,7.6177082]
["bitfinex","ETHUSD",1727347588167,3.78945,2638.9,2638.8,0.0386782]
["bitfinex","ETHUSD",1727347588467,4.33945,2638.9,2638.8,0.08266327]
["bitfinex","ETHUSD",1727347588624,4.33945,2638.9,2638.8,0.0386782]
["bitfinex","ETHUSD",1727347588954,4.33945,2638.9,2638.8,0.08266327]
["bitfinex","ETHUSD",1727347589836,4.33945,2638.9,2638.8,0.0386782]
["bitfinex","ETHUSD",1727347590035,4.33945,2638.9,2638.8,0.08266327]
["bitfinex","ETHUSD",1727347592075,4.33945,2638.9,2638.8,0.0386782]
["bitfinex","ETHUSD",1727347592246,4.33945,2638.9,2638.8,0.08266327]
["bitfinex","ETHUSD",1727347593065,3.78945,2638.9,2638.8,0.08266327]
["bitfinex","ETHUSD",1727347593333,2.99811094,2638.9,2638.8,0.08266327]
["bitfinex","ETHUSD",1727347593538,5.45443361,2638.9,2638.8,0.08266327]
["bitfinex","ETHUSD",1727347593969,5.45443361,2638.9,2638.8,0.0386782]
["bitfinex","ETHUSD",1727347594157,8.45443361,2638.9,2638.8,0.0386782]
["bitfinex","ETHUSD",1727347596066,3.7906,2638.1,2638.0,0.0386782]
["bitfinex","ETHUSD",1727347596253,8.37451576,2638.1,2638.0,0.0386782]
["bitfinex","ETHUSD",1727347596451,8.37451576,2638.1,2638.0,0.08320859]
["bitfinex","ETHUSD",1727347596696,8.37451576,2638.1,2638.0,0.0386782]
["bitfinex","ETHUSD",1727347597080,8.37451576,2638.1,2638.0,0.08320859]
["bitfinex","ETHUSD",1727347597251,8.37451576,2638.1,2638.0,0.0386782]
["bitfinex","ETHUSD",1727347597651,9.67150534,2638.1,2638.0,0.0386782]
["bitfinex","ETHUSD",1727347598353,8.37451576,2638.1,2638.0,0.0386782]
["bitfinex","ETHUSD",1727347598558,8.37451576,2638.1,2638.0,0.08592363]
["bitfinex","ETHUSD",1727347598752,8.37451576,2638.1,2638.0,0.0386782]
["bitfinex","ETHUSD",1727347599265,8.37451576,2638.1,2638.0,0.08592363]
["bitfinex","ETHUSD",1727347599491,8.37451576,2638.1,2638.0,0.0386782]
["bitfinex","ETHUSD",1727347599792,10.43600534,2638.1,2638.0,0.08592363]
["bitfinex","ETHUSD",1727347599955,10.43600534,2638.1,2638.0,0.0386782]
["bitfinex","ETHUSD",1727347602679,13.43600534,2638.1,2638.0,0.0386782]
["bitfinex","ETHUSD",1727347603184,13.43600534,2638.1,2637.2,0.8093564]
["bitfinex","ETHUSD",1727347603185,7.58345,2637.4,2637.2,0.8093564]
["bitfinex","ETHUSD",1727347603403,3.79175,2637.3,2637.2,0.8093564]
["bitfinex","ETHUSD",1727347603606,3.79173,2637.4,2637.2,0.8093564]
["bitfinex","ETHUSD",1727347605925,7.82505576,2637.8,2637.2,0.8093564]
["bitfinex","ETHUSD",1727347606095,3.79133,2637.6,2637.2,0.8093564]
["bitfinex","ETHUSD",1727347606298,3.79149,2637.5,2637.2,0.8093564]
["bitfinex","ETHUSD",1727347606624,3.79175,2637.3,2637.2,0.8093564]
["bitfinex","ETHUSD",1727347607224,3.79175,2637.3,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347608584,3.79163,2637.4,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347609788,3.79149,2637.5,2637.3,0.7528]
["bitfinex","ETHUSD",1727347610192,3.79138,2637.6,2637.3,0.7528]
["bitfinex","ETHUSD",1727347610496,3.79161,2637.4,2637.3,0.7528]
["bitfinex","ETHUSD",1727347611008,4.82171576,2638.2,2637.3,0.7528]
["bitfinex","ETHUSD",1727347611193,3.79126,2637.7,2637.3,0.7528]
["bitfinex","ETHUSD",1727347611933,3.79126,2637.7,2637.3,4.54454]
["bitfinex","ETHUSD",1727347612430,3.79098,2637.9,2637.4,3.79158]
["bitfinex","ETHUSD",1727347612719,3.79104,2637.8,2637.4,4.5667]
["bitfinex","ETHUSD",1727347613114,3.7912,2637.7,2637.4,0.7751]
["bitfinex","ETHUSD",1727347613890,3.7914,2637.6,2637.4,0.7751]
["bitfinex","ETHUSD",1727347614113,3.79146,2637.5,2637.4,0.7751]
["bitfinex","ETHUSD",1727347615136,3.79132,2637.6,2637.4,0.7751]
["bitfinex","ETHUSD",1727347615930,3.79146,2637.5,2637.4,0.7751]
["bitfinex","ETHUSD",1727347618745,3.79167,2637.4,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347618893,4.83161576,2637.8,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347618894,3.79134,2637.6,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347619935,3.79149,2637.5,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347621011,3.79151,2637.5,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347621823,3.79163,2637.4,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347622038,3.79161,2637.4,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347623434,3.79159,2637.5,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347623812,3.79167,2637.4,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347624339,3.79153,2637.5,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347626451,3.79164,2637.4,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347626827,7.58335,2637.4,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347627010,3.79164,2637.4,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347627722,7.58333,2637.4,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347628051,3.79164,2637.4,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347628360,7.58334,2637.4,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347628716,3.79164,2637.4,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347630117,3.79126,2637.7,2637.3,0.8131]
["bitfinex","ETHUSD",1727347630317,3.79132,2637.6,2637.3,0.8131]
["bitfinex","ETHUSD",1727347630857,3.79119,2637.7,2637.3,0.8131]
["bitfinex","ETHUSD",1727347631067,3.79119,2637.7,2637.3,4.60482]
["bitfinex","ETHUSD",1727347631265,3.79119,2637.7,2637.4,0.04802222]
["bitfinex","ETHUSD",1727347631612,3.79121,2637.7,2637.4,0.04802222]
["bitfinex","ETHUSD",1727347632447,7.58247,2637.7,2637.4,0.04802222]
["bitfinex","ETHUSD",1727347632855,3.79121,2637.7,2637.4,0.04802222]
["bitfinex","ETHUSD",1727347633584,3.79133,2637.6,2637.4,0.04802222]
["bitfinex","ETHUSD",1727347635979,7.58278,2637.6,2637.4,0.04802222]
["bitfinex","ETHUSD",1727347636272,3.79133,2637.6,2637.4,0.04802222]
["bitfinex","ETHUSD",1727347636878,3.79135,2637.6,2637.4,0.04802222]
["bitfinex","ETHUSD",1727347637673,3.79146,2637.5,2637.4,0.04802222]
["bitfinex","ETHUSD",1727347640599,3.79095,2637.9,2637.4,0.04802222]
["bitfinex","ETHUSD",1727347640908,3.79089,2637.9,2637.7,0.8305]
["bitfinex","ETHUSD",1727347641056,3.79067,2638.1,2637.7,0.8305]
["bitfinex","ETHUSD",1727347641396,3.7909,2637.9,2637.8,0.04765899]
["bitfinex","ETHUSD",1727347641757,3.7909,2637.9,2637.7,0.8305]
["bitfinex","ETHUSD",1727347641966,3.7909,2637.9,2637.8,0.04765899]
["bitfinex","ETHUSD",1727347642163,3.79075,2638.0,2637.7,0.8305]
["bitfinex","ETHUSD",1727347642362,3.79075,2638.0,2637.8,0.04765899]
["bitfinex","ETHUSD",1727347642598,7.82480576,2637.9,2637.4,0.7621]
["bitfinex","ETHUSD",1727347642806,3.79125,2637.7,2637.4,0.7621]
["bitfinex","ETHUSD",1727347642986,3.79146,2637.5,2637.4,0.7621]
["bitfinex","ETHUSD",1727347643360,3.79146,2637.5,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347643361,3.79146,2637.5,2637.2,0.8038564]
["bitfinex","ETHUSD",1727347643628,3.79132,2637.6,2637.2,0.8038564]
["bitfinex","ETHUSD",1727347643795,3.79158,2637.5,2637.2,0.8038564]
["bitfinex","ETHUSD",1727347643996,3.79163,2637.4,2637.2,0.8038564]
["bitfinex","ETHUSD",1727347645916,3.79139,2637.6,2637.2,0.8038564]
["bitfinex","ETHUSD",1727347646063,3.7915,2637.5,2637.2,0.8038564]
["bitfinex","ETHUSD",1727347646265,3.7915,2637.5,2637.3,0.04779516]
["bitfinex","ETHUSD",1727347646660,3.7915,2637.5,2637.4,0.04772694]
["bitfinex","ETHUSD",1727347646859,3.7915,2637.5,2637.2,0.8038564]
["bitfinex","ETHUSD",1727347647593,3.7915,2637.5,2637.3,0.04779516]
["bitfinex","ETHUSD",1727347647971,3.7915,2637.5,2637.2,0.8038564]
["bitfinex","ETHUSD",1727347648312,3.79135,2637.6,2637.3,0.04779516]
["bitfinex","ETHUSD",1727347648767,3.79135,2637.6,2637.2,0.8038564]
["bitfinex","ETHUSD",1727347648971,3.79135,2637.6,2637.4,0.0477631]
["bitfinex","ETHUSD",1727347648972,3.79149,2637.5,2637.4,0.0477631]
["bitfinex","ETHUSD",1727347649176,3.79149,2637.5,2637.3,0.04783132]
["bitfinex","ETHUSD",1727347649481,3.79149,2637.5,2637.4,0.0477631]
["bitfinex","ETHUSD",1727347649681,3.79149,2637.5,2637.2,0.8038564]
["bitfinex","ETHUSD",1727347649885,3.79149,2637.5,2637.3,0.04803017]
["bitfinex","ETHUSD",1727347650084,3.79149,2637.5,2637.2,0.8038564]
["bitfinex","ETHUSD",1727347650285,3.79149,2637.5,2637.3,0.04802415]
["bitfinex","ETHUSD",1727347650593,3.79149,2637.5,2637.2,0.8038564]
["bitfinex","ETHUSD",1727347650793,3.79149,2637.5,2637.4,0.04795593]
["bitfinex","ETHUSD",1727347650997,3.79149,2637.5,2637.3,0.04802415]
["bitfinex","ETHUSD",1727347651200,3.79149,2637.5,2637.4,0.04795593]
["bitfinex","ETHUSD",1727347651602,3.79149,2637.5,2637.2,0.8038564]
["bitfinex","ETHUSD",1727347651813,3.79149,2637.5,2637.4,0.04795593]
["bitfinex","ETHUSD",1727347652014,3.79149,2637.5,2637.3,0.04802415]
["bitfinex","ETHUSD",1727347652316,3.79149,2637.5,2637.4,0.04795593]
["bitfinex","ETHUSD",1727347652517,3.79149,2637.5,2637.2,0.8038564]
["bitfinex","ETHUSD",1727347652818,3.79149,2637.5,2637.4,0.04795593]
["bitfinex","ETHUSD",1727347653018,3.79149,2637.5,2637.3,0.04802415]
["bitfinex","ETHUSD",1727347653176,3.79149,2637.5,2637.4,0.04795593]
["bitfinex","ETHUSD",1727347653387,3.79149,2637.5,2637.2,0.8038564]
["bitfinex","ETHUSD",1727347653702,3.79149,2637.5,2637.3,0.04802415]
["bitfinex","ETHUSD",1727347653908,3.79161,2637.4,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347659782,8.63846576,2637.3,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347659988,9.18846576,2637.3,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347660418,7.02315807,2637.3,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347660718,8.10463488,2637.3,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347661219,8.10463488,2637.3,2637.2,0.07567779]
["bitfinex","ETHUSD",1727347661425,8.10463488,2637.3,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347661623,8.10463488,2637.3,2637.2,0.07585263]
["bitfinex","ETHUSD",1727347661785,8.10463488,2637.3,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347661987,8.10463488,2637.3,2637.2,0.07585263]
["bitfinex","ETHUSD",1727347662201,8.10463488,2637.3,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347662411,10.2841524,2637.3,2637.2,0.07585263]
["bitfinex","ETHUSD",1727347662925,6.23602681,2637.3,2637.2,0.07585263]
["bitfinex","ETHUSD",1727347663095,5.15455,2637.3,2637.2,0.07585263]
["bitfinex","ETHUSD",1727347663423,4.60455,2637.3,2637.2,0.07585263]
["bitfinex","ETHUSD",1727347663624,3.79175,2637.3,2637.2,0.07585263]
["bitfinex","ETHUSD",1727347665235,0.86424158,2637.6,2637.2,0.07585263]
["bitfinex","ETHUSD",1727347665236,3.79142,2637.6,2637.2,0.07585263]
["bitfinex","ETHUSD",1727347665441,7.58284,2637.6,2637.3,0.8281]
["bitfinex","ETHUSD",1727347665596,3.7914,2637.6,2637.3,0.8281]
["bitfinex","ETHUSD",1727347665798,3.7914,2637.6,2637.4,0.04816687]
["bitfinex","ETHUSD",1727347666032,3.79142,2637.6,2637.4,0.04816687]
["bitfinex","ETHUSD",1727347666229,3.79146,2637.5,2637.4,0.04816687]
["bitfinex","ETHUSD",1727347668140,3.79165,2637.4,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347669107,3.79132,2637.6,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347669832,3.79147,2637.5,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347670211,3.79132,2637.6,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347670725,7.58274,2637.6,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347670911,3.79132,2637.6,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347671744,3.79108,2637.8,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347671929,3.79135,2637.6,2637.2,0.10318236]
["bitfinex","ETHUSD",1727347672857,7.58277,2637.6,2637.2,0.10318236]
["bitfinex","ETHUSD",1727347673012,8.59778259,2637.6,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347673217,3.79149,2637.5,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347674250,7.58249,2637.7,2637.2,3.8192364]
["bitfinex","ETHUSD",1727347674545,3.79147,2637.5,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347674723,3.7914,2637.6,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347675055,3.79118,2637.7,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347675056,3.79175,2637.3,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347675359,3.79174,2637.4,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347675840,3.7917,2637.4,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347676166,3.7917,2637.4,2637.3,0.04795221]
["bitfinex","ETHUSD",1727347676665,3.7917,2637.4,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347676947,3.7917,2637.4,2637.3,0.04795221]
["bitfinex","ETHUSD",1727347677507,3.79175,2637.3,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347677796,3.79159,2637.5,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347678294,3.79122,2637.7,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347678497,3.79137,2637.6,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347678790,3.79137,2637.6,2637.2,3.8950639]
["bitfinex","ETHUSD",1727347678991,3.79122,2637.7,2637.2,3.8192364]
["bitfinex","ETHUSD",1727347679198,3.79139,2637.6,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347680199,7.58279,2637.6,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347680368,3.79139,2637.6,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347681095,3.79161,2637.4,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347682660,3.79147,2637.5,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347682859,3.79141,2637.6,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347683060,3.79162,2637.4,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347683264,3.79148,2637.5,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347684094,0.39623252,2638.2,2637.9,0.7607]
["bitfinex","ETHUSD",1727347684395,0.7651,2638.6,2638.0,0.07580639]
["bitfinex","ETHUSD",1727347684598,0.7651,2638.6,2637.9,0.7607]
["bitfinex","ETHUSD",1727347684599,3.78989,2638.6,2638.1,3.79052]
["bitfinex","ETHUSD",1727347684904,3.79004,2638.5,2638.1,0.04743675]
["bitfinex","ETHUSD",1727347685084,3.78989,2638.6,2638.1,0.04743675]
["bitfinex","ETHUSD",1727347685085,3.79019,2638.4,2638.1,0.04743675]
["bitfinex","ETHUSD",1727347685289,3.79004,2638.5,2638.1,0.04743675]
["bitfinex","ETHUSD",1727347685465,0.7651,2638.8,2638.1,0.04743675]
["bitfinex","ETHUSD",1727347685466,4.5548,2638.8,2638.2,0.8091]
["bitfinex","ETHUSD",1727347685660,3.78975,2638.7,2638.3,3.79025]
["bitfinex","ETHUSD",1727347685965,3.78975,2638.7,2638.4,0.8187]
["bitfinex","ETHUSD",1727347686401,3.78975,2638.7,2638.5,0.04667606]
["bitfinex","ETHUSD",1727347687761,3.78988,2638.6,2638.5,0.04667606]
["bitfinex","ETHUSD",1727347688383,4.59398,2638.6,2638.5,0.04667606]
["bitfinex","ETHUSD",1727347688726,5.351943,2638.6,2638.5,0.04667606]
["bitfinex","ETHUSD",1727347688908,3.79027,2638.4,2637.9,4.59373]
["bitfinex","ETHUSD",1727347689259,3.79008,2638.5,2637.9,4.59373]
["bitfinex","ETHUSD",1727347689260,3.79034,2638.3,2637.9,0.8029]
["bitfinex","ETHUSD",1727347689779,3.79008,2638.5,2637.9,4.5937]
["bitfinex","ETHUSD",1727347690006,3.7902,2638.4,2637.9,4.5937]
["bitfinex","ETHUSD",1727347691109,3.7902,2638.4,2638.0,0.0470109]
["bitfinex","ETHUSD",1727347691276,3.7902,2638.4,2638.0,3.8377509]
["bitfinex","ETHUSD",1727347692807,3.79008,2638.5,2638.0,3.8377509]
["bitfinex","ETHUSD",1727347693020,3.78957,2638.9,2638.3,0.8172]
["bitfinex","ETHUSD",1727347693304,3.78961,2638.8,2638.3,4.60743]
["bitfinex","ETHUSD",1727347693471,3.78961,2638.8,2638.4,0.04669604]
["bitfinex","ETHUSD",1727347693875,7.5793,2638.8,2638.4,0.04669604]
["bitfinex","ETHUSD",1727347694073,3.78961,2638.8,2638.4,0.04669604]
["bitfinex","ETHUSD",1727347694677,7.5793,2638.8,2638.4,0.04669604]
["bitfinex","ETHUSD",1727347694979,3.78946,2638.9,2638.5,3.78991]
["bitfinex","ETHUSD",1727347695412,3.78932,2639.0,2638.6,0.04574656]
["bitfinex","ETHUSD",1727347695813,3.78932,2639.0,2638.6,3.83560656]
["bitfinex","ETHUSD",1727347696117,3.78932,2639.0,2638.6,0.04574656]
["bitfinex","ETHUSD",1727347696304,3.78911,2639.2,2638.7,0.809]
["bitfinex","ETHUSD",1727347696618,3.78955,2638.9,2638.8,0.04561027]
["bitfinex","ETHUSD",1727347696909,3.78955,2638.9,2638.7,0.809]
["bitfinex","ETHUSD",1727347697114,3.78955,2638.9,2638.8,0.04561027]
["bitfinex","ETHUSD",1727347697528,3.78955,2638.9,2638.7,0.809]
["bitfinex","ETHUSD",1727347697883,3.78955,2638.9,2638.8,0.04561027]
["bitfinex","ETHUSD",1727347698086,3.78955,2638.9,2638.7,0.809]
["bitfinex","ETHUSD",1727347698306,3.78955,2638.9,2638.8,0.04561027]
["bitfinex","ETHUSD",1727347698494,3.78931,2639.0,2638.7,0.809]
["bitfinex","ETHUSD",1727347698817,3.78899,2639.3,2638.8,0.04561027]
["bitfinex","ETHUSD",1727347698818,3.78919,2639.1,2638.8,0.04561027]
["bitfinex","ETHUSD",1727347699014,7.57846,2639.1,2638.8,0.04561027]
["bitfinex","ETHUSD",1727347699321,3.78919,2639.1,2638.7,0.809]
["bitfinex","ETHUSD",1727347699516,3.78919,2639.1,2638.8,0.04561027]
["bitfinex","ETHUSD",1727347699719,3.78919,2639.1,2638.7,0.809]
["bitfinex","ETHUSD",1727347700020,3.78919,2639.1,2638.8,0.04561027]
["bitfinex","ETHUSD",1727347700378,3.78919,2639.1,2638.7,0.809]
["bitfinex","ETHUSD",1727347700818,3.78919,2639.1,2638.8,0.04561027]
["bitfinex","ETHUSD",1727347701226,7.57844,2639.1,2638.7,0.809]
["bitfinex","ETHUSD",1727347701419,3.78931,2639.0,2638.9,0.04554213]
["bitfinex","ETHUSD",1727347701621,3.78931,2639.0,2638.8,0.04561027]
["bitfinex","ETHUSD",1727347701797,3.78931,2639.0,2638.9,0.04554213]
["bitfinex","ETHUSD",1727347702124,3.78931,2639.0,2638.7,0.809]
["bitfinex","ETHUSD",1727347702278,3.78945,2638.9,2638.8,0.04561027]
["bitfinex","ETHUSD",1727347702486,3.78945,2638.9,2638.7,0.809]
["bitfinex","ETHUSD",1727347702681,3.78945,2638.9,2638.8,0.04561027]
["bitfinex","ETHUSD",1727347702911,3.78945,2638.9,2638.5,0.7925]
["bitfinex","ETHUSD",1727347703116,3.78945,2638.9,2638.6,0.04574656]
["bitfinex","ETHUSD",1727347703333,3.78961,2638.8,2638.6,0.04574656]
["bitfinex","ETHUSD",1727347703937,3.78974,2638.7,2638.6,0.04574656]
["bitfinex","ETHUSD",1727347704079,8.32359815,2639.2,2638.6,0.04574656]
["bitfinex","ETHUSD",1727347704284,3.78963,2638.8,2638.6,0.04574656]
["bitfinex","ETHUSD",1727347704694,7.57916,2638.9,2638.6,0.04574656]
["bitfinex","ETHUSD",1727347704897,3.78961,2638.8,2638.6,0.04574656]
["bitfinex","ETHUSD",1727347705483,7.5793,2638.8,2638.6,0.04574656]
["bitfinex","ETHUSD",1727347705683,3.78961,2638.8,2638.6,0.04574656]
["bitfinex","ETHUSD",1727347705910,4.60493,2639.4,2638.6,0.04574656]
["bitfinex","ETHUSD",1727347705911,4.86422559,2639.4,2638.6,0.04574656]
["bitfinex","ETHUSD",1727347706082,4.86422559,2639.4,2638.6,0.12153045]
["bitfinex","ETHUSD",1727347706287,3.78917,2639.1,2638.7,3.78966]
["bitfinex","ETHUSD",1727347706726,3.78917,2639.1,2638.8,0.04561027]
["bitfinex","ETHUSD",1727347707224,3.78917,2639.1,2638.6,3.7898]
["bitfinex","ETHUSD",1727347707421,7.57843,2639.1,2638.9,0.04554213]
["bitfinex","ETHUSD",1727347707633,3.78931,2639.0,2638.9,0.04554213]
["bitfinex","ETHUSD",1727347707812,3.78931,2639.0,2638.6,3.7898]
["bitfinex","ETHUSD",1727347708021,3.78931,2639.0,2638.9,0.04554213]
["bitfinex","ETHUSD",1727347708216,3.78931,2639.0,2638.6,3.7898]
["bitfinex","ETHUSD",1727347708401,3.78931,2639.0,2638.9,0.04554213]
["bitfinex","ETHUSD",1727347709107,3.78931,2639.0,2638.6,3.7898]
["bitfinex","ETHUSD",1727347709439,3.78931,2639.0,2638.7,0.04567841]
["bitfinex","ETHUSD",1727347709660,3.78919,2639.1,2638.7,0.04567841]
["bitfinex","ETHUSD",1727347712743,3.78941,2639.0,2638.7,0.04567841]
["bitfinex","ETHUSD",1727347713328,3.78949,2638.9,2638.5,0.7925]
["bitfinex","ETHUSD",1727347713531,0.8231,2639.0,2638.6,0.0456683]
["bitfinex","ETHUSD",1727347713532,4.33987,2638.7,2638.6,0.0456683]
["bitfinex","ETHUSD",1727347713802,3.79031,2638.3,2638.2,7.44]
["bitfinex","ETHUSD",1727347714001,3.79031,2638.3,2638.0,0.7694]
["bitfinex","ETHUSD",1727347714504,3.79018,2638.4,2638.0,0.7694]
["bitfinex","ETHUSD",1727347714737,3.79054,2638.2,2637.8,4.58324]
["bitfinex","ETHUSD",1727347714928,3.79054,2638.2,2637.8,0.7923]
["bitfinex","ETHUSD",1727347714929,7.58112,2638.2,2637.8,0.7923]
["bitfinex","ETHUSD",1727347715112,7.58112,2638.2,2637.5,12.02369]
["bitfinex","ETHUSD",1727347715113,0.8129,2638.2,2637.5,12.02369]
["bitfinex","ETHUSD",1727347715303,0.8129,2638.2,2637.6,3.79124]
["bitfinex","ETHUSD",1727347715304,4.6035,2638.2,2637.6,3.79124]
["bitfinex","ETHUSD",1727347715642,3.79091,2637.9,2637.5,0.7923]
["bitfinex","ETHUSD",1727347715842,3.79077,2638.0,2637.5,0.7923]
["bitfinex","ETHUSD",1727347716044,3.79104,2637.8,2637.5,0.7923]
["bitfinex","ETHUSD",1727347716839,4.86102559,2638.2,2637.5,0.7923]
["bitfinex","ETHUSD",1727347717058,3.79103,2637.8,2637.3,4.59156]
["bitfinex","ETHUSD",1727347717341,3.79125,2637.7,2637.3,0.7999]
["bitfinex","ETHUSD",1727347718834,3.79103,2637.8,2637.3,4.59164]
["bitfinex","ETHUSD",1727347719037,3.7912,2637.7,2637.3,0.7999]
["bitfinex","ETHUSD",1727347721082,0.8129,2638.2,2637.4,3.8369949]
["bitfinex","ETHUSD",1727347721385,3.79061,2638.1,2637.5,4.54854]
["bitfinex","ETHUSD",1727347721585,3.79082,2638.0,2637.5,4.54854]
["bitfinex","ETHUSD",1727347721753,3.79082,2638.0,2637.6,0.04590667]
["bitfinex","ETHUSD",1727347722696,3.79104,2637.8,2637.6,0.04590667]
["bitfinex","ETHUSD",1727347723189,7.58221,2637.8,2637.6,0.04590667]
["bitfinex","ETHUSD",1727347723395,3.79118,2637.7,2637.6,0.04590667]
["bitfinex","ETHUSD",1727347723747,3.79118,2637.7,2637.2,3.8191264]
["bitfinex","ETHUSD",1727347723978,3.79118,2637.7,2637.6,0.04466855]
["bitfinex","ETHUSD",1727347724181,3.79118,2637.7,2637.2,3.8191264]
["bitfinex","ETHUSD",1727347724456,7.58247,2637.7,2637.6,0.04466855]
["bitfinex","ETHUSD",1727347724789,3.79135,2637.6,2637.2,3.8191264]
["bitfinex","ETHUSD",1727347724961,3.79118,2637.7,2637.2,7.6108964]
["bitfinex","ETHUSD",1727347725170,7.5825,2637.7,2637.2,3.8191264]
["bitfinex","ETHUSD",1727347725390,3.79133,2637.6,2637.2,3.8191264]
["bitfinex","ETHUSD",1727347726710,3.79133,2637.6,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347727082,3.79133,2637.6,2637.2,3.8192264]
["bitfinex","ETHUSD",1727347727289,3.79133,2637.6,2637.2,3.8192364]
["bitfinex","ETHUSD",1727347727892,7.58277,2637.6,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347728408,3.79149,2637.5,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347729475,7.58307,2637.5,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347729674,3.79175,2637.3,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347729906,7.83987559,2637.3,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347730419,8.63557559,2637.3,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347730713,9.87829415,2637.3,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347731122,13.42829415,2637.3,2637.2,0.07245435]
["bitfinex","ETHUSD",1727347731410,13.42829415,2637.3,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347735111,9.38016856,2637.3,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347735309,3.79161,2637.4,2637.2,0.07359254]
["bitfinex","ETHUSD",1727347735513,3.79147,2637.5,2637.3,0.8061]
["bitfinex","ETHUSD",1727347735740,3.79161,2637.4,2637.3,0.8061]
["bitfinex","ETHUSD",1727347735907,3.79175,2637.3,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347740204,3.79168,2637.4,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347740439,3.79175,2637.3,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347741221,3.79161,2637.4,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347741649,3.79175,2637.3,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347743793,3.7915,2637.5,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347744843,7.58305,2637.5,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347745043,3.7915,2637.5,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347745264,3.79164,2637.4,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347746986,7.5831,2637.5,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347747148,3.7915,2637.5,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347747474,3.79167,2637.4,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347748242,3.7915,2637.5,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347748243,3.79153,2637.5,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347748474,7.58311,2637.5,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347748672,7.83938559,2637.7,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347749004,3.79147,2637.5,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347749701,7.58303,2637.5,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347750502,4.04812559,2637.7,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347750503,3.7917,2637.4,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347751001,3.67141,2637.4,2637.3,0.04527656]
["bitfinex","ETHUSD",1727347751505,3.79175,2637.3,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347752735,3.79147,2637.5,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347753002,3.79143,2637.6,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347753179,3.79162,2637.4,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347753382,8.62704559,2637.9,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347753562,3.7914,2637.6,2637.2,3.89501418]
["bitfinex","ETHUSD",1727347754007,3.7914,2637.6,2637.2,3.8191864]
["bitfinex","ETHUSD",1727347754479,3.7914,2637.6,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347754803,3.7914,2637.6,2637.2,3.8191864]
["bitfinex","ETHUSD",1727347756572,3.7914,2637.6,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347756869,3.79152,2637.5,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347757035,3.7914,2637.6,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347757356,3.7914,2637.6,2637.2,3.8192464]
["bitfinex","ETHUSD",1727347757553,7.58283,2637.6,2637.2,3.8192464]
["bitfinex","ETHUSD",1727347757759,3.7914,2637.6,2637.2,3.8192464]
["bitfinex","ETHUSD",1727347758260,3.7914,2637.6,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347758657,3.7914,2637.6,2637.2,3.8192364]
["bitfinex","ETHUSD",1727347760271,7.58285,2637.6,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347760470,3.79148,2637.5,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347760840,3.7914,2637.6,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347761281,3.79149,2637.5,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347761573,3.79175,2637.3,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347764677,4.78498435,2637.3,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347765038,8.83310994,2637.3,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347765952,9.65990994,2637.3,2637.2,0.07255666]
["bitfinex","ETHUSD",1727347768263,9.65990994,2637.3,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347769186,12.65990994,2637.3,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347775369,9.21667559,2637.3,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347775670,8.38987559,2637.3,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347777295,8.38987559,2637.3,2637.2,0.07339976]
["bitfinex","ETHUSD",1727347777805,8.38987559,2637.3,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347787171,8.38987559,2637.3,2637.2,0.07332146]
["bitfinex","ETHUSD",1727347789069,8.38987559,2637.3,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347791219,9.69014315,2637.3,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347791523,7.58344,2637.4,2637.2,0.7912564]
["bitfinex","ETHUSD",1727347791675,3.79175,2637.3,2637.2,0.7912564]
["bitfinex","ETHUSD",1727347791879,3.79161,2637.4,2637.3,0.04589683]
["bitfinex","ETHUSD",1727347792179,3.79161,2637.4,2637.2,0.7912564]
["bitfinex","ETHUSD",1727347792180,3.79161,2637.4,2637.2,0.83722146]
["bitfinex","ETHUSD",1727347792374,3.79161,2637.4,2637.3,0.04589683]
["bitfinex","ETHUSD",1727347792578,3.79161,2637.4,2637.2,0.7912564]
["bitfinex","ETHUSD",1727347792778,3.79161,2637.4,2637.3,0.04575831]
["bitfinex","ETHUSD",1727347792978,3.79161,2637.4,2637.2,0.7912564]
["bitfinex","ETHUSD",1727347793178,3.79161,2637.4,2637.3,0.04575831]
["bitfinex","ETHUSD",1727347793792,3.79161,2637.4,2637.2,0.7912564]
["bitfinex","ETHUSD",1727347794393,3.79161,2637.4,2637.3,0.04575831]
["bitfinex","ETHUSD",1727347794621,3.79161,2637.4,2637.2,0.7912564]
["bitfinex","ETHUSD",1727347794818,3.79161,2637.4,2637.3,0.04575831]
["bitfinex","ETHUSD",1727347794995,3.79161,2637.4,2637.2,0.7912564]
["bitfinex","ETHUSD",1727347795323,3.79161,2637.4,2637.3,0.04575831]
["bitfinex","ETHUSD",1727347795683,3.79161,2637.4,2637.2,0.7912564]
["bitfinex","ETHUSD",1727347796020,3.79161,2637.4,2637.3,0.04575831]
["bitfinex","ETHUSD",1727347796388,3.79161,2637.4,2637.2,0.7912564]
["bitfinex","ETHUSD",1727347796584,3.79161,2637.4,2637.3,0.04544513]
["bitfinex","ETHUSD",1727347797009,3.79161,2637.4,2637.2,0.7912564]
["bitfinex","ETHUSD",1727347797214,3.79161,2637.4,2637.3,0.04544513]
["bitfinex","ETHUSD",1727347797619,3.79161,2637.4,2637.2,0.7912564]
["bitfinex","ETHUSD",1727347797989,3.79161,2637.4,2637.3,0.04543309]
["bitfinex","ETHUSD",1727347798190,3.79161,2637.4,2637.2,0.7912564]
["bitfinex","ETHUSD",1727347798393,3.79161,2637.4,2637.3,0.04543309]
["bitfinex","ETHUSD",1727347798689,3.79161,2637.4,2637.2,0.7912564]
["bitfinex","ETHUSD",1727347798889,3.79161,2637.4,2637.3,0.04543309]
["bitfinex","ETHUSD",1727347799445,3.79175,2637.3,2637.2,0.7912564]
["bitfinex","ETHUSD",1727347801690,1.86782873,2637.4,2637.2,0.7912564]
["bitfinex","ETHUSD",1727347801986,5.65944873,2637.4,2637.2,0.7912564]
["bitfinex","ETHUSD",1727347802798,1.86782873,2637.4,2637.2,0.7912564]
["bitfinex","ETHUSD",1727347803038,3.79139,2637.6,2637.2,4.5830664]
["bitfinex","ETHUSD",1727347803185,3.79139,2637.6,2637.2,0.7912564]
["bitfinex","ETHUSD",1727347803398,5.65946873,2637.4,2637.2,0.7912564]
["bitfinex","ETHUSD",1727347804427,3.79175,2637.3,2637.2,0.7912564]
["bitfinex","ETHUSD",1727347805639,5.65946873,2637.4,2637.2,0.7912564]
["bitfinex","ETHUSD",1727347805996,1.86782873,2637.4,2637.2,0.7912564]
["bitfinex","ETHUSD",1727347806344,3.79114,2637.8,2637.2,0.7912564]
["bitfinex","ETHUSD",1727347806509,3.79114,2637.8,2637.2,4.5830664]
["bitfinex","ETHUSD",1727347806693,3.79132,2637.6,2637.2,4.5830664]
["bitfinex","ETHUSD",1727347807533,7.58272,2637.6,2637.2,4.5830664]
["bitfinex","ETHUSD",1727347807729,3.79132,2637.6,2637.2,4.5830664]
["bitfinex","ETHUSD",1727347808421,7.58272,2637.6,2637.2,4.5830664]
["bitfinex","ETHUSD",1727347808820,7.58272,2637.6,2637.2,0.7912564]
["bitfinex","ETHUSD",1727347809060,3.79147,2637.5,2637.2,0.7912564]
["bitfinex","ETHUSD",1727347811098,3.79147,2637.5,2637.3,0.04522838]
["bitfinex","ETHUSD",1727347811322,3.79147,2637.5,2637.2,0.7912564]
["bitfinex","ETHUSD",1727347811546,3.79133,2637.6,2637.4,0.04516016]
["bitfinex","ETHUSD",1727347811735,3.79133,2637.6,2637.3,0.04522838]
["bitfinex","ETHUSD",1727347811897,3.79133,2637.6,2637.5,0.04509195]
["bitfinex","ETHUSD",1727347812423,3.79133,2637.6,2637.2,4.5831364]
["bitfinex","ETHUSD",1727347812744,3.79143,2637.6,2637.3,0.04522838]
["bitfinex","ETHUSD",1727347813123,3.79143,2637.6,2637.2,0.7912564]
["bitfinex","ETHUSD",1727347813440,3.79143,2637.6,2637.3,0.04522838]
["bitfinex","ETHUSD",1727347814050,3.79143,2637.6,2637.2,4.5831464]
["bitfinex","ETHUSD",1727347814231,3.79143,2637.6,2637.4,0.04516016]
["bitfinex","ETHUSD",1727347814442,3.79143,2637.6,2637.2,4.5831464]
["bitfinex","ETHUSD",1727347814624,3.79143,2637.6,2637.5,0.04509195]
["bitfinex","ETHUSD",1727347814824,3.79143,2637.6,2637.2,4.5831464]
["bitfinex","ETHUSD",1727347815027,3.79143,2637.6,2637.3,0.04522838]
["bitfinex","ETHUSD",1727347815254,3.79143,2637.6,2637.2,4.5831464]
["bitfinex","ETHUSD",1727347815463,3.79148,2637.5,2637.4,0.04516016]
["bitfinex","ETHUSD",1727347815753,0.55,2637.7,2637.2,4.5831364]
["bitfinex","ETHUSD",1727347815959,4.3412,2637.7,2637.5,0.8038]
["bitfinex","ETHUSD",1727347816462,4.3412,2637.7,2637.6,0.04502374]
["bitfinex","ETHUSD",1727347817454,4.82173052,2638.1,2637.6,0.04502374]
["bitfinex","ETHUSD",1727347817764,0.55,2638.0,2637.6,0.04502374]
["bitfinex","ETHUSD",1727347817952,3.7906,2638.1,2637.6,0.04502374]
["bitfinex","ETHUSD",1727347818123,3.79065,2638.1,2637.7,4.59417]
["bitfinex","ETHUSD",1727347818329,4.81423052,2638.5,2637.9,3.79076]
["bitfinex","ETHUSD",1727347818330,3.79018,2638.4,2637.9,3.79076]
["bitfinex","ETHUSD",1727347818636,3.79003,2638.5,2638.1,0.8248]
["bitfinex","ETHUSD",1727347818816,3.79032,2638.3,2638.1,0.8248]
["bitfinex","ETHUSD",1727347819023,3.79019,2638.4,2638.2,0.04440991]
["bitfinex","ETHUSD",1727347819442,3.79003,2638.5,2638.2,0.04440991]
["bitfinex","ETHUSD",1727347819668,3.79017,2638.4,2638.2,0.04440991]
["bitfinex","ETHUSD",1727347819965,3.79031,2638.3,2638.2,0.04440991]
["bitfinex","ETHUSD",1727347822523,3.79019,2638.4,2638.2,0.04440991]
["bitfinex","ETHUSD",1727347824225,3.79004,2638.5,2638.2,0.04440991]
["bitfinex","ETHUSD",1727347824621,4.5442,2639.0,2638.5,3.78991]
["bitfinex","ETHUSD",1727347824846,3.78923,2639.1,2638.6,0.7677]
["bitfinex","ETHUSD",1727347825172,4.80083052,2639.4,2638.6,0.80966193]
["bitfinex","ETHUSD",1727347825173,3.78954,2638.9,2638.6,0.80966193]
["bitfinex","ETHUSD",1727347825323,7.57908,2638.9,2638.6,0.80966193]
["bitfinex","ETHUSD",1727347825528,3.78954,2638.9,2638.6,0.80966193]
["bitfinex","ETHUSD",1727347825958,3.78974,2638.7,2638.6,0.04196193]
["bitfinex","ETHUSD",1727347826461,3.78974,2638.7,2638.4,0.7953]
["bitfinex","ETHUSD",1727347826947,3.78974,2638.7,2638.5,0.04203009]
["bitfinex","ETHUSD",1727347831783,7.57914,2638.9,2638.5,0.08909915]
["bitfinex","ETHUSD",1727347831941,4.33962,2638.8,2638.5,0.08909915]
["bitfinex","ETHUSD",1727347833173,3.78926,2639.1,2638.5,3.87903915]
["bitfinex","ETHUSD",1727347833345,0.55,2639.0,2638.6,3.78982]
["bitfinex","ETHUSD",1727347833681,0.7806,2639.2,2638.7,3.87866116]
["bitfinex","ETHUSD",1727347833682,3.78904,2639.2,2638.7,3.87866116]
["bitfinex","ETHUSD",1727347833851,3.78904,2639.2,2638.7,3.87868116]
["bitfinex","ETHUSD",1727347834056,3.78904,2639.2,2638.8,3.78959]
["bitfinex","ETHUSD",1727347834250,3.78905,2639.2,2638.9,0.7594]
["bitfinex","ETHUSD",1727347834583,3.78905,2639.2,2639.0,0.08880132]
["bitfinex","ETHUSD",1727347834741,6.78882,2639.4,2639.0,0.08880132]
["bitfinex","ETHUSD",1727347834943,3.0,2639.4,2639.0,0.08880132]
["bitfinex","ETHUSD",1727347835273,4.5489,2639.2,2639.0,0.08880132]
["bitfinex","ETHUSD",1727347835496,3.78917,2639.1,2639.0,0.08880132]
["bitfinex","ETHUSD",1727347835703,3.78917,2639.1,2638.7,0.788]
["bitfinex","ETHUSD",1727347835988,3.78917,2639.1,2639.0,0.08868113]
["bitfinex","ETHUSD",1727347836155,3.78917,2639.1,2638.7,0.788]
["bitfinex","ETHUSD",1727347836352,3.78882,2639.4,2639.0,0.08862706]
["bitfinex","ETHUSD",1727347836588,3.78893,2639.3,2638.9,3.78935]
["bitfinex","ETHUSD",1727347836794,3.78893,2639.3,2639.1,0.08855712]
["bitfinex","ETHUSD",1727347837001,3.78882,2639.4,2639.0,0.08863306]
["bitfinex","ETHUSD",1727347837197,3.78888,2639.3,2639.2,0.08848719]
["bitfinex","ETHUSD",1727347837359,3.78882,2639.4,2639.1,0.89955712]
["bitfinex","ETHUSD",1727347837692,3.78882,2639.4,2639.1,0.811]
["bitfinex","ETHUSD",1727347839141,6.46545415,2639.6,2639.1,0.811]
["bitfinex","ETHUSD",1727347839142,3.7886,2639.5,2639.1,0.811]
["bitfinex","ETHUSD",1727347841171,3.7886,2639.5,2639.2,0.08848719]
["bitfinex","ETHUSD",1727347841475,3.78876,2639.4,2639.2,0.08848719]
["bitfinex","ETHUSD",1727347842197,0.0113218,2639.6,2639.2,0.08848719]
["bitfinex","ETHUSD",1727347842198,4.33861,2639.5,2639.2,0.08848719]
["bitfinex","ETHUSD",1727347843390,3.78888,2639.3,2639.2,0.08848719]
["bitfinex","ETHUSD",1727347843558,4.33888,2639.3,2639.2,0.08848719]
["bitfinex","ETHUSD",1727347843758,3.7892,2639.1,2638.9,0.7706]
["bitfinex","ETHUSD",1727347843965,3.78931,2639.0,2638.7,0.7649]
["bitfinex","ETHUSD",1727347844403,3.78953,2638.9,2638.7,0.7649]
["bitfinex","ETHUSD",1727347846009,3.78914,2639.2,2638.7,0.7649]
["bitfinex","ETHUSD",1727347846174,3.78917,2639.1,2638.7,0.7649]
["bitfinex","ETHUSD",1727347846501,3.78917,2639.1,2638.7,4.55464]
["bitfinex","ETHUSD",1727347847283,3.78913,2639.2,2638.7,4.55464]
["bitfinex","ETHUSD",1727347848088,3.78917,2639.1,2638.7,4.55464]
["bitfinex","ETHUSD",1727347848296,3.78917,2639.1,2638.7,0.7649]
["bitfinex","ETHUSD",1727347848490,7.57843,2639.1,2638.7,0.7649]
["bitfinex","ETHUSD",1727347849109,3.78917,2639.1,2638.7,0.7649]
["bitfinex","ETHUSD",1727347849282,7.57842,2639.1,2638.7,0.7649]
["bitfinex","ETHUSD",1727347850019,3.78917,2639.1,2638.7,4.55462]
["bitfinex","ETHUSD",1727347850825,3.78917,2639.1,2638.7,0.7649]
["bitfinex","ETHUSD",1727347851029,3.78917,2639.1,2638.7,4.55463]
["bitfinex","ETHUSD",1727347851493,3.78917,2639.1,2638.7,4.55462]
["bitfinex","ETHUSD",1727347851698,3.78917,2639.1,2638.7,4.63040626]
["bitfinex","ETHUSD",1727347851890,0.55,2639.2,2638.7,4.63040626]
["bitfinex","ETHUSD",1727347852226,3.78918,2639.1,2638.7,4.63040626]
["bitfinex","ETHUSD",1727347852608,3.78918,2639.1,2638.7,4.55462]
["bitfinex","ETHUSD",1727347853128,3.78898,2639.3,2638.9,3.78939]
["bitfinex","ETHUSD",1727347854826,3.78904,2639.2,2638.8,0.8233]
["bitfinex","ETHUSD",1727347855034,3.78933,2639.0,2638.8,0.8233]
["bitfinex","ETHUSD",1727347855993,3.78923,2639.1,2638.8,0.8233]
["bitfinex","ETHUSD",1727347856238,3.78923,2639.1,2638.9,0.08830045]
["bitfinex","ETHUSD",1727347856534,4.60134,2639.2,2638.9,0.08830045]
["bitfinex","ETHUSD",1727347856727,3.78919,2639.1,2638.9,0.08830045]
["bitfinex","ETHUSD",1727347858997,4.0402369,2639.4,2638.9,0.08830045]
["bitfinex","ETHUSD",1727347859326,8.12796,2639.3,2638.9,0.08830045]
["bitfinex","ETHUSD",1727347859500,4.33896,2639.3,2638.9,0.08830045]
["bitfinex","ETHUSD",1727347859700,8.12793,2639.3,2638.9,0.08830045]
["bitfinex","ETHUSD",1727347860113,3.78903,2639.2,2638.9,0.08830045]
["bitfinex","ETHUSD",1727347861938,3.78918,2639.1,2638.9,0.08830045]
["bitfinex","ETHUSD",1727347862105,3.78917,2639.1,2638.9,0.08830045]
["bitfinex","ETHUSD",1727347862639,3.78903,2639.2,2638.9,0.08830045]
["bitfinex","ETHUSD",1727347864828,3.78931,2639.0,2638.9,0.08830045]
["bitfinex","ETHUSD",1727347867827,3.78931,2639.0,2638.6,4.58105]
["bitfinex","ETHUSD",1727347868113,3.78931,2639.0,2638.7,0.0856448]
["bitfinex","ETHUSD",1727347868311,3.7896,2638.8,2638.7,0.0856448]
["bitfinex","ETHUSD",1727347868507,5.65497937,2638.8,2638.7,0.0856448]
["bitfinex","ETHUSD",1727347868712,1.86537937,2638.8,2638.7,0.0856448]
["bitfinex","ETHUSD",1727347869008,5.65506937,2638.8,2638.4,4.59649]
["bitfinex","ETHUSD",1727347869210,5.65506937,2638.8,2638.7,0.0856448]
["bitfinex","ETHUSD",1727347869408,5.65497937,2638.8,2638.7,0.0856448]
["bitfinex","ETHUSD",1727347869645,5.65497937,2638.8,2638.4,4.59654]
["bitfinex","ETHUSD",1727347869803,5.65497937,2638.8,2638.7,0.08569278]
["bitfinex","ETHUSD",1727347870006,5.65497937,2638.8,2638.4,4.59654]
["bitfinex","ETHUSD",1727347870212,1.86537937,2638.8,2638.7,0.08569278]
["bitfinex","ETHUSD",1727347870542,3.78947,2638.9,2638.7,0.08569278]
["bitfinex","ETHUSD",1727347870751,0.55,2639.0,2638.4,4.59647]
["bitfinex","ETHUSD",1727347870910,4.33953,2638.9,2638.8,0.08562283]
["bitfinex","ETHUSD",1727347871243,4.33953,2638.9,2638.5,3.79003]
["bitfinex","ETHUSD",1727347871760,4.33953,2638.9,2638.6,0.08576274]
["bitfinex","ETHUSD",1727347872814,4.33953,2638.9,2638.4,4.59655]
["bitfinex","ETHUSD",1727347873028,4.33953,2638.9,2638.7,0.08569278]
["bitfinex","ETHUSD",1727347873267,4.33953,2638.9,2638.4,4.59655]
["bitfinex","ETHUSD",1727347873440,4.33953,2638.9,2638.5,3.78999]
["bitfinex","ETHUSD",1727347873441,0.55,2638.9,2638.5,3.78999]
["bitfinex","ETHUSD",1727347873628,4.33945,2638.9,2638.6,0.08576274]
["bitfinex","ETHUSD",1727347874058,3.78917,2639.1,2638.7,0.795]
["bitfinex","ETHUSD",1727347874261,3.78917,2639.1,2638.8,0.08562283]
["bitfinex","ETHUSD",1727347874448,0.55,2639.2,2638.8,3.78952]
["bitfinex","ETHUSD",1727347874651,4.33905,2639.2,2638.9,0.08555289]
["bitfinex","ETHUSD",1727347875040,3.78918,2639.1,2638.7,4.58471]
["bitfinex","ETHUSD",1727347875543,3.78918,2639.1,2638.8,0.08562283]
["bitfinex","ETHUSD",1727347875868,3.78918,2639.1,2638.7,4.58471]
["bitfinex","ETHUSD",1727347876031,3.78918,2639.1,2638.8,0.08562283]
["bitfinex","ETHUSD",1727347876567,3.78918,2639.1,2638.7,4.58471]
["bitfinex","ETHUSD",1727347876874,4.33905,2639.2,2638.9,0.08555289]
["bitfinex","ETHUSD",1727347877167,8.1282,2639.2,2639.0,0.08396628]
["bitfinex","ETHUSD",1727347877332,3.78917,2639.1,2639.0,0.08396628]
["bitfinex","ETHUSD",1727347877532,3.78917,2639.1,2638.7,4.58464]
["bitfinex","ETHUSD",1727347877765,3.78917,2639.1,2639.0,0.08396628]
["bitfinex","ETHUSD",1727347877967,3.78933,2639.0,2638.7,0.795]
["bitfinex","ETHUSD",1727347878837,3.78947,2638.9,2638.5,4.55544]
["bitfinex","ETHUSD",1727347879445,3.7896,2638.8,2638.5,0.7655]
["bitfinex","ETHUSD",1727347881438,3.78976,2638.7,2638.3,4.58541]
["bitfinex","ETHUSD",1727347881775,3.7896,2638.8,2638.4,3.79009]
["bitfinex","ETHUSD",1727347882135,4.33947,2638.9,2638.4,3.79009]
["bitfinex","ETHUSD",1727347883563,3.78947,2638.9,2638.4,3.79009]
["bitfinex","ETHUSD",1727347884645,3.78961,2638.8,2638.3,4.58541]
["bitfinex","ETHUSD",1727347884870,3.78977,2638.7,2638.3,4.58541]
["bitfinex","ETHUSD",1727347886234,3.78977,2638.7,2638.4,0.08436803]
["bitfinex","ETHUSD",1727347887169,3.7899,2638.6,2638.4,0.08436803]
["bitfinex","ETHUSD",1727347887543,4.61097,2638.7,2638.4,0.08436803]
["bitfinex","ETHUSD",1727347887748,8.40081,2638.7,2638.4,0.08436803]
["bitfinex","ETHUSD",1727347887959,3.7899,2638.6,2638.4,0.08436803]
["bitfinex","ETHUSD",1727347888153,4.61096,2638.7,2638.4,0.08436803]
["bitfinex","ETHUSD",1727347889275,0.8212,2638.7,2638.4,3.87452803]
["bitfinex","ETHUSD",1727347889481,8.34337,2638.9,2638.4,3.87452803]
["bitfinex","ETHUSD",1727347889780,4.55378,2638.9,2638.4,3.87452803]
["bitfinex","ETHUSD",1727347889976,3.78965,2638.8,2638.4,3.87452803]
["bitfinex","ETHUSD",1727347890354,5.65545039,2638.8,2638.4,3.87452803]
["bitfinex","ETHUSD",1727347891254,5.65545039,2638.8,2638.4,0.08436803]
["bitfinex","ETHUSD",1727347891439,3.78978,2638.7,2638.4,0.08436803]
["bitfinex","ETHUSD",1727347891642,3.78975,2638.7,2638.4,0.08436803]
["bitfinex","ETHUSD",1727347892979,5.65545039,2638.8,2638.4,3.87453803]
["bitfinex","ETHUSD",1727347893369,3.7898,2638.7,2638.4,0.08436803]
["bitfinex","ETHUSD",1727347893882,5.65545039,2638.8,2638.4,3.87452803]
["bitfinex","ETHUSD",1727347894344,5.65545039,2638.8,2638.4,0.08436803]
["bitfinex","ETHUSD",1727347895572,3.78974,2638.7,2638.4,0.08436803]
["bitfinex","ETHUSD",1727347896901,5.65545039,2638.8,2638.4,0.08436803]
["bitfinex","ETHUSD",1727347897403,3.78979,2638.7,2638.4,0.08436803]
["bitfinex","ETHUSD",1727347898066,5.65542039,2638.8,2638.4,0.08436803]
["bitfinex","ETHUSD",1727347899802,3.78976,2638.7,2638.4,0.08436803]
["bitfinex","ETHUSD",1727347903312,5.65542039,2638.8,2638.4,3.87453803]
["bitfinex","ETHUSD",1727347903809,5.65542039,2638.8,2638.4,0.08436803]
["bitfinex","ETHUSD",1727347904143,6.99083039,2638.5,2638.4,0.08436803]
["bitfinex","ETHUSD",1727347904507,6.99083039,2638.5,2637.9,7.44]
["bitfinex","ETHUSD",1727347904508,3.79075,2638.0,2637.9,7.44]
["bitfinex","ETHUSD",1727347904820,5.65655039,2638.0,2637.9,0.07965311]
["bitfinex","ETHUSD",1727347905155,5.65655039,2638.0,2637.7,0.7949]
["bitfinex","ETHUSD",1727347905304,5.65655039,2638.0,2637.9,0.07965311]
["bitfinex","ETHUSD",1727347905647,1.86580039,2638.0,2637.7,0.7949]
["bitfinex","ETHUSD",1727347905805,5.65657039,2638.0,2637.9,0.07965311]
["bitfinex","ETHUSD",1727347906006,5.65657039,2638.0,2637.8,0.07972311]
["bitfinex","ETHUSD",1727347906207,5.65657039,2638.0,2637.9,0.07965311]
["bitfinex","ETHUSD",1727347906540,1.86580039,2638.0,2637.7,0.7949]
["bitfinex","ETHUSD",1727347906739,5.65662039,2638.0,2637.9,0.07965311]
["bitfinex","ETHUSD",1727347906904,5.65662039,2638.0,2637.8,0.07972311]
["bitfinex","ETHUSD",1727347907250,7.58218,2637.8,2637.4,0.7565]
["bitfinex","ETHUSD",1727347907541,1.86580039,2637.7,2637.4,0.7565]
["bitfinex","ETHUSD",1727347907742,5.65700039,2637.7,2637.4,0.7565]
["bitfinex","ETHUSD",1727347909411,1.86580039,2637.5,2637.4,0.7565]
["bitfinex","ETHUSD",1727347909613,1.86580039,2637.5,2637.2,0.7838564]
["bitfinex","ETHUSD",1727347909614,3.79163,2637.4,2637.2,0.7838564]
["bitfinex","ETHUSD",1727347909822,1.86580039,2637.3,2637.2,0.7838564]
["bitfinex","ETHUSD",1727347910546,0.55,2637.5,2637.2,0.7838564]
["bitfinex","ETHUSD",1727347910914,4.34148,2637.5,2637.2,0.7838564]
["bitfinex","ETHUSD",1727347911918,3.79112,2637.8,2637.2,0.85968835]
["bitfinex","ETHUSD",1727347912245,7.58225,2637.8,2637.3,3.7917]
["bitfinex","ETHUSD",1727347912464,7.58223,2637.8,2637.3,3.7917]
["bitfinex","ETHUSD",1727347913046,3.79111,2637.8,2637.3,3.7917]
["bitfinex","ETHUSD",1727347913250,3.79111,2637.8,2637.4,0.7574]
["bitfinex","ETHUSD",1727347913543,3.79133,2637.6,2637.4,0.7574]
["bitfinex","ETHUSD",1727347914838,3.7912,2637.7,2637.4,0.7574]
["bitfinex","ETHUSD",1727347915632,3.79149,2637.5,2637.2,0.8585564]
["bitfinex","ETHUSD",1727347915860,3.79168,2637.4,2637.2,0.8585564]
["bitfinex","ETHUSD",1727347916154,3.79168,2637.4,2637.3,0.07640837]
["bitfinex","ETHUSD",1727347916554,3.79168,2637.4,2637.2,0.8585564]
["bitfinex","ETHUSD",1727347916861,3.79168,2637.4,2637.3,0.0764623]
["bitfinex","ETHUSD",1727347917236,3.79175,2637.3,2637.2,0.8585564]
["bitfinex","ETHUSD",1727347918771,3.79171,2637.4,2637.2,0.8585564]
["bitfinex","ETHUSD",1727347920329,3.79149,2637.5,2637.2,0.8585564]
["bitfinex","ETHUSD",1727347920530,3.79175,2637.3,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347921875,5.74516175,2637.3,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347922827,6.29516175,2637.3,2637.2,0.0273564]
["bitfinex","ETHUSD",1727347923032,0.55,2637.2,2636.7,0.7669564]
["bitfinex","ETHUSD",1727347923327,3.79237,2636.9,2636.8,0.07713612]
["bitfinex","ETHUSD",1727347925757,3.79237,2636.9,2636.5,3.79286]
["bitfinex","ETHUSD",1727347925958,3.79221,2637.0,2636.8,0.07747781]
["bitfinex","ETHUSD",1727347926134,3.79221,2637.0,2636.5,3.79286]
["bitfinex","ETHUSD",1727347926135,3.79221,2637.0,2636.6,0.7885]
["bitfinex","ETHUSD",1727347926335,3.79221,2637.0,2636.7,0.07754787]
["bitfinex","ETHUSD",1727347926576,3.79208,2637.1,2636.7,0.07754787]
["bitfinex","ETHUSD",1727347928652,3.79208,2637.1,2636.7,0.07633643]
["bitfinex","ETHUSD",1727347929836,3.79219,2637.0,2636.7,0.07633643]
["bitfinex","ETHUSD",1727347930547,3.79206,2637.1,2636.7,0.07633643]
["bitfinex","ETHUSD",1727347930762,3.79206,2637.1,2636.7,3.86892643]
["bitfinex","ETHUSD",1727347931277,7.83815749,2637.6,2636.9,0.789]
["bitfinex","ETHUSD",1727347931474,3.79161,2637.4,2637.0,3.79211]
["bitfinex","ETHUSD",1727347931638,3.79161,2637.4,2637.0,3.86940733]
["bitfinex","ETHUSD",1727347932383,5.65940395,2637.4,2637.0,3.86940733]
["bitfinex","ETHUSD",1727347933158,5.65940395,2637.4,2637.0,0.07729733]
["bitfinex","ETHUSD",1727347933373,5.65940395,2637.4,2637.0,3.86947733]
["bitfinex","ETHUSD",1727347933581,5.65940395,2637.4,2637.0,0.07729733]
["bitfinex","ETHUSD",1727347933953,3.79176,2637.3,2637.0,0.07729733]
["bitfinex","ETHUSD",1727347934153,1.86779395,2637.2,2637.0,0.07729733]
["bitfinex","ETHUSD",1727347934395,3.79204,2637.1,2637.0,0.07729733]
["bitfinex","ETHUSD",1727347934764,3.7923,2637.0,2636.7,0.7833]
["bitfinex","ETHUSD",1727347934964,5.66009395,2637.0,2636.7,0.7833]
["bitfinex","ETHUSD",1727347935375,3.79233,2636.9,2636.5,0.7694]
["bitfinex","ETHUSD",1727347935607,5.66034395,2636.8,2636.5,0.7694]
["bitfinex","ETHUSD",1727347936091,3.79263,2636.7,2636.4,0.0386782]
["bitfinex","ETHUSD",1727347936595,7.58458,2637.0,2636.5,4.61538]
["bitfinex","ETHUSD",1727347936845,3.79228,2637.0,2636.5,4.61538]
["bitfinex","ETHUSD",1727347936995,3.79198,2637.2,2636.6,3.79276]
["bitfinex","ETHUSD",1727347937203,3.79206,2637.1,2636.7,0.8266]
["bitfinex","ETHUSD",1727347937509,3.79218,2637.0,2636.7,0.8266]
["bitfinex","ETHUSD",1727347938093,3.79204,2637.1,2636.7,0.8266]
["bitfinex","ETHUSD",1727347938401,4.96626145,2637.1,2636.7,0.8266]
["bitfinex","ETHUSD",1727347939162,3.79204,2637.1,2636.7,4.61919]
["bitfinex","ETHUSD",1727347940004,3.79204,2637.1,2636.7,0.8266]
["bitfinex","ETHUSD",1727347940301,3.79204,2637.1,2636.7,4.61921]
["bitfinex","ETHUSD",1727347940500,3.79177,2637.3,2636.9,3.79226]
["bitfinex","ETHUSD",1727347940711,3.79177,2637.3,2637.0,0.8036]
["bitfinex","ETHUSD",1727347941061,7.58361,2637.3,2637.0,0.8036]
["bitfinex","ETHUSD",1727347941567,7.57053649,2637.5,2637.0,0.8036]
["bitfinex","ETHUSD",1727347941890,11.36214649,2637.5,2637.0,4.59576]
["bitfinex","ETHUSD",1727347942069,7.57053649,2637.5,2637.0,4.59576]
["bitfinex","ETHUSD",1727347942477,11.36208649,2637.5,2637.0,4.59576]
["bitfinex","ETHUSD",1727347942970,7.57052649,2637.5,2637.0,4.59576]
["bitfinex","ETHUSD",1727347943181,3.79153,2637.5,2637.0,4.59576]
["bitfinex","ETHUSD",1727347943516,3.79075,2638.0,2637.6,0.7998]
["bitfinex","ETHUSD",1727347943708,3.79111,2637.8,2637.6,0.7998]
["bitfinex","ETHUSD",1727347945927,3.79111,2637.8,2637.7,0.07678913]
["bitfinex","ETHUSD",1727347946232,3.79103,2637.8,2637.7,0.07678913]
["bitfinex","ETHUSD",1727347946722,3.79103,2637.8,2637.4,0.781]
["bitfinex","ETHUSD",1727347947088,3.79103,2637.8,2637.5,0.07692915]
["bitfinex","ETHUSD",1727347949426,3.79132,2637.7,2637.5,0.07692915]
["bitfinex","ETHUSD",1727347952597,3.79132,2637.6,2637.5,0.07692915]
["bitfinex","ETHUSD",1727347952798,3.79151,2637.5,2637.2,0.7716]
["bitfinex","ETHUSD",1727347952996,3.79151,2637.5,2636.6,6.12491428]
["bitfinex","ETHUSD",1727347952997,3.77899649,2637.4,2636.8,4.56398]
["bitfinex","ETHUSD",1727347953309,3.77899649,2637.4,2636.8,0.7716]
["bitfinex","ETHUSD",1727347953310,7.57096649,2637.2,2636.8,0.7716]
["bitfinex","ETHUSD",1727347953997,7.57096649,2637.2,2636.8,4.56405]
["bitfinex","ETHUSD",1727347954309,7.57096649,2637.2,2636.8,8.35643]
["bitfinex","ETHUSD",1727347954310,3.77899649,2637.2,2636.8,8.35643]
["bitfinex","ETHUSD",1727347954518,3.77899649,2637.2,2636.8,4.56398]
["bitfinex","ETHUSD",1727347954835,7.57089649,2637.2,2636.8,4.56398]
["bitfinex","ETHUSD",1727347955836,3.77899649,2637.2,2636.8,4.56398]
["bitfinex","ETHUSD",1727347955994,7.57091649,2637.2,2636.8,4.56398]
["bitfinex","ETHUSD",1727347956190,3.79192,2637.2,2636.8,4.56398]
["bitfinex","ETHUSD",1727347956642,8.79787465,2637.2,2636.8,0.7716]
["bitfinex","ETHUSD",1727347956950,3.79219,2637.0,2636.8,0.7716]
["bitfinex","ETHUSD",1727347957143,3.79219,2637.0,2636.6,4.61735]
["bitfinex","ETHUSD",1727347957503,3.79219,2637.0,2636.6,0.8247]
["bitfinex","ETHUSD",1727347957705,4.67070411,2637.0,2636.6,0.8247]
["bitfinex","ETHUSD",1727347957902,5.42530411,2637.0,2636.6,0.8247]
["bitfinex","ETHUSD",1727347958106,5.42530411,2637.0,2636.6,4.61743]
["bitfinex","ETHUSD",1727347959001,4.34246,2636.9,2636.6,0.8247]
["bitfinex","ETHUSD",1727347959201,0.7827534,2636.8,2636.6,0.8247]
["bitfinex","ETHUSD",1727347959485,4.34246,2636.9,2636.6,0.8247]
["bitfinex","ETHUSD",1727347959784,4.34242,2636.9,2636.6,0.8247]
["bitfinex","ETHUSD",1727347960075,8.11675576,2636.9,2636.6,0.8247]
["bitfinex","ETHUSD",1727347960263,4.32430576,2636.9,2636.6,0.8247]
["bitfinex","ETHUSD",1727347961088,3.79255,2636.8,2636.7,0.07732167]
["bitfinex","ETHUSD",1727347961375,4.32430576,2636.9,2636.7,0.07732167]
["bitfinex","ETHUSD",1727347961578,4.32430576,2636.9,2636.4,0.8471782]
["bitfinex","ETHUSD",1727347961579,4.32430576,2636.9,2636.5,3.7929]
["bitfinex","ETHUSD",1727347961779,4.32430576,2636.9,2636.8,0.07725162]
["bitfinex","ETHUSD",1727347961956,4.32430576,2636.9,2636.4,4.6401482]
["bitfinex","ETHUSD",1727347962279,4.32430576,2636.9,2636.5,0.0774618]
["bitfinex","ETHUSD",1727347963279,4.32430576,2636.9,2636.5,3.8703518]
["bitfinex","ETHUSD",1727347963634,8.11676576,2636.9,2636.5,0.0774618]
["bitfinex","ETHUSD",1727347963837,8.11673576,2636.9,2636.5,0.0774618]
["bitfinex","ETHUSD",1727347964278,4.32430576,2636.9,2636.5,0.0774618]
["bitfinex","ETHUSD",1727347964878,7.57149649,2636.8,2636.5,0.0774618]
["bitfinex","ETHUSD",1727347965083,3.77899649,2636.6,2636.5,0.0774618]
["bitfinex","ETHUSD",1727347968365,1.7443869,2636.6,2636.5,0.0774618]
["bitfinex","ETHUSD",1727347970780,3.79263,2636.7,2636.5,0.0774618]
["bitfinex","ETHUSD",1727347972668,1.7443869,2636.6,2636.5,0.0774618]
["bitfinex","ETHUSD",1727347976184,1.7443869,2636.8,2636.5,0.9061618]
["bitfinex","ETHUSD",1727347976582,5.5368669,2636.8,2636.5,0.9061618]
["bitfinex","ETHUSD",1727347978537,3.79264,2636.7,2636.5,0.9061618]
["bitfinex","ETHUSD",1727347979384,3.79264,2636.7,2636.5,0.0774618]
["bitfinex","ETHUSD",1727347980028,3.79172,2637.4,2637.0,3.79217]
["bitfinex","ETHUSD",1727347980215,1.7443869,2637.5,2637.1,0.7694]
["bitfinex","ETHUSD",1727347980422,5.5358669,2637.5,2637.1,0.84735874]
["bitfinex","ETHUSD",1727347981088,1.7443869,2637.3,2637.1,0.84735874]
["bitfinex","ETHUSD",1727347982471,3.79164,2637.4,2637.1,0.84735874]
["bitfinex","ETHUSD",1727347983469,7.83851861,2637.5,2637.1,0.84735874]
["bitfinex","ETHUSD",1727347983766,8.63040861,2637.7,2637.1,8.43128874]
["bitfinex","ETHUSD",1727347984066,8.63040861,2637.7,2637.2,3.79187]
["bitfinex","ETHUSD",1727347984430,3.79134,2637.6,2637.3,0.07762079]
["bitfinex","ETHUSD",1727347984640,8.63039861,2637.7,2637.3,0.07762079]
["bitfinex","ETHUSD",1727347984864,7.83797861,2637.9,2637.5,0.769]
["bitfinex","ETHUSD",1727347985142,4.58172,2637.6,2637.4,0.07755076]
["bitfinex","ETHUSD",1727347985369,4.58172,2637.6,2637.1,4.62284]
["bitfinex","ETHUSD",1727347985579,3.79132,2637.6,2637.1,4.62284]
["bitfinex","ETHUSD",1727347986149,3.79132,2637.6,2637.1,8.41477]
["bitfinex","ETHUSD",1727347986352,7.83818861,2637.7,2637.2,3.79188]
["bitfinex","ETHUSD",1727347986656,3.79133,2637.6,2637.2,3.79188]
["bitfinex","ETHUSD",1727347986852,7.83826861,2637.7,2637.2,3.79188]
["bitfinex","ETHUSD",1727347987749,3.79111,2637.8,2637.4,0.7582]
["bitfinex","ETHUSD",1727347988354,7.58227,2637.8,2637.4,0.7582]
["bitfinex","ETHUSD",1727347988549,3.79111,2637.8,2637.4,0.7582]
["bitfinex","ETHUSD",1727347989957,7.58227,2637.8,2637.4,0.7582]
["bitfinex","ETHUSD",1727347990278,3.79111,2637.8,2637.4,0.7582]
["bitfinex","ETHUSD",1727347990591,3.79118,2637.7,2637.4,0.7582]
["bitfinex","ETHUSD",1727347991155,3.79118,2637.7,2637.5,0.07707304]
["bitfinex","ETHUSD",1727347991391,3.79132,2637.6,2637.5,0.07707304]
["bitfinex","ETHUSD",1727347992968,3.79132,2637.6,2637.1,4.56553]
["bitfinex","ETHUSD",1727347993305,3.79132,2637.6,2637.2,0.07728312]
["bitfinex","ETHUSD",1727347994090,3.79119,2637.7,2637.2,3.86907312]
["bitfinex","ETHUSD",1727347994298,7.58245,2637.7,2637.2,3.86907312]
["bitfinex","ETHUSD",1727347995168,3.79134,2637.6,2637.2,0.07728312]
["bitfinex","ETHUSD",1727347995368,3.79161,2637.4,2637.2,0.07728312]
["bitfinex","ETHUSD",1727347995957,3.79161,2637.4,2637.1,0.7735]
["bitfinex","ETHUSD",1727347996299,3.79161,2637.4,2637.2,0.07728312]
["bitfinex","ETHUSD",1727347998352,3.79175,2637.3,2636.9,0.7607]
["bitfinex","ETHUSD",1727347999058,3.79205,2637.1,2636.9,0.7607]
["bitfinex","ETHUSD",1727347999218,3.79205,2637.1,2636.7,4.6118]
["bitfinex","ETHUSD",1727347999624,0.7595,2637.2,2636.7,4.6118]
["bitfinex","ETHUSD",1727347999825,0.7595,2637.2,2636.8,3.79244]
["bitfinex","ETHUSD",1727348000025,4.55146,2637.2,2636.8,3.79244]
["bitfinex","ETHUSD",1727348000226,4.55146,2637.2,2636.7,4.6118]
["bitfinex","ETHUSD",1727348002632,4.55146,2637.2,2636.7,0.8192]
["bitfinex","ETHUSD",1727348002833,4.55146,2637.2,2636.7,4.61179]
["bitfinex","ETHUSD",1727348003039,3.79205,2637.1,2636.7,4.61179]
["bitfinex","ETHUSD",1727348003362,4.55142,2637.2,2636.7,8.40428]
["bitfinex","ETHUSD",1727348003560,3.79217,2637.1,2636.7,0.8192]
["bitfinex","ETHUSD",1727348004380,3.79217,2637.1,2636.7,4.61171]
["bitfinex","ETHUSD",1727348005248,1.86809887,2637.2,2636.7,4.61171]
["bitfinex","ETHUSD",1727348005558,3.79197,2637.2,2636.7,8.40426]
["bitfinex","ETHUSD",1727348005765,3.79197,2637.2,2636.7,4.61171]
["bitfinex","ETHUSD",1727348006273,3.79197,2637.2,2636.8,0.07744938]
["bitfinex","ETHUSD",1727348007583,3.79204,2637.1,2636.8,0.07744938]
["bitfinex","ETHUSD",1727348010790,7.58416,2637.1,2636.8,0.07744938]
["bitfinex","ETHUSD",1727348011285,3.79204,2637.1,2636.8,0.07744938]
["bitfinex","ETHUSD",1727348012884,0.7539,2637.4,2637.0,3.79218]
["bitfinex","ETHUSD",1727348012885,3.79165,2637.4,2637.0,3.79218]
["bitfinex","ETHUSD",1727348013045,3.79165,2637.4,2636.9,4.58406]
["bitfinex","ETHUSD",1727348013244,3.79165,2637.4,2637.1,0.07741308]
["bitfinex","ETHUSD",1727348013549,7.58336,2637.4,2637.0,0.07748312]
["bitfinex","ETHUSD",1727348013749,7.58336,2637.4,2637.2,0.07734304]
["bitfinex","ETHUSD",1727348014055,3.79185,2637.3,2636.9,0.7918]
["bitfinex","ETHUSD",1727348014439,3.7919,2637.2,2636.9,0.7918]
["bitfinex","ETHUSD",1727348015485,1.86809887,2637.3,2636.9,0.7918]
["bitfinex","ETHUSD",1727348015486,5.65986887,2637.3,2636.9,4.58411]
["bitfinex","ETHUSD",1727348015869,3.79191,2637.2,2636.9,0.7918]
["bitfinex","ETHUSD",1727348016071,5.65985887,2637.3,2636.9,0.7918]
["bitfinex","ETHUSD",1727348016510,5.66021887,2637.1,2636.6,0.7859]
["bitfinex","ETHUSD",1727348016803,3.79227,2637.0,2636.6,0.7859]
["bitfinex","ETHUSD",1727348017621,3.79227,2637.0,2636.6,4.57865]
["bitfinex","ETHUSD",1727348018311,3.7919,2637.2,2636.8,3.79239]
["bitfinex","ETHUSD",1727348018465,3.79174,2637.4,2636.7,0.8211]
["bitfinex","ETHUSD",1727348018466,2.62889887,2637.4,2636.7,0.8211]
["bitfinex","ETHUSD",1727348018672,3.79191,2637.2,2636.7,4.61361]
["bitfinex","ETHUSD",1727348019009,3.79191,2637.2,2636.8,3.79238]
["bitfinex","ETHUSD",1727348019422,6.42060887,2637.4,2636.8,3.79238]
["bitfinex","ETHUSD",1727348019717,3.79178,2637.3,2636.7,4.61361]
["bitfinex","ETHUSD",1727348019871,3.79197,2637.2,2636.8,3.79244]
["bitfinex","ETHUSD",1727348021071,3.79178,2637.3,2636.9,0.07759516]
["bitfinex","ETHUSD",1727348021275,3.79199,2637.2,2636.9,0.07759516]
["bitfinex","ETHUSD",1727348023515,7.58363,2637.3,2636.9,0.07759516]
["bitfinex","ETHUSD",1727348023811,3.79178,2637.3,2636.9,0.07759516]
["bitfinex","ETHUSD",1727348024113,3.79198,2637.2,2636.9,0.07759516]
["bitfinex","ETHUSD",1727348024698,3.79198,2637.2,2636.7,4.61369]
["bitfinex","ETHUSD",1727348025013,3.79198,2637.2,2637.0,0.07752511]
["bitfinex","ETHUSD",1727348025306,3.79198,2637.2,2637.1,0.07745507]
["bitfinex","ETHUSD",1727348025514,3.79198,2637.2,2636.7,4.61369]
["bitfinex","ETHUSD",1727348025671,3.79198,2637.2,2637.1,0.07745507]
["bitfinex","ETHUSD",1727348025876,3.79198,2637.2,2636.7,4.61369]
["bitfinex","ETHUSD",1727348026185,3.79198,2637.2,2637.1,0.07745507]
["bitfinex","ETHUSD",1727348026381,3.79204,2637.1,2636.7,4.61369]
["bitfinex","ETHUSD",1727348026579,3.79205,2637.1,2636.7,4.61369]
["bitfinex","ETHUSD",1727348028310,3.79191,2637.2,2636.8,3.79244]
["bitfinex","ETHUSD",1727348029110,3.79178,2637.3,2636.8,3.79244]
["bitfinex","ETHUSD",1727348029417,3.79178,2637.3,2636.8,7.58482]
["bitfinex","ETHUSD",1727348029623,3.79178,2637.3,2636.8,3.79238]
["bitfinex","ETHUSD",1727348030415,3.79192,2637.2,2636.8,3.79238]
["bitfinex","ETHUSD",1727348031189,7.58391,2637.2,2636.8,3.79238]
["bitfinex","ETHUSD",1727348031391,3.79217,2637.1,2636.7,0.8211]
["bitfinex","ETHUSD",1727348031707,1.86809887,2637.0,2636.7,0.8211]
["bitfinex","ETHUSD",1727348032087,1.86809887,2637.0,2636.7,4.6137]
["bitfinex","ETHUSD",1727348032785,5.66040887,2637.0,2636.5,0.788]
["bitfinex","ETHUSD",1727348033098,4.59678,2637.2,2636.7,4.57451]
["bitfinex","ETHUSD",1727348033302,3.79171,2637.4,2636.9,0.782]
["bitfinex","ETHUSD",1727348033303,1.86809887,2637.4,2636.9,0.782]
["bitfinex","ETHUSD",1727348033472,3.79167,2637.4,2636.9,4.57426]
["bitfinex","ETHUSD",1727348033672,3.79167,2637.4,2636.9,0.782]
["bitfinex","ETHUSD",1727348033877,3.79167,2637.4,2637.0,3.79217]
["bitfinex","ETHUSD",1727348034209,7.58337,2637.4,2636.9,4.57432]
["bitfinex","ETHUSD",1727348035410,3.7918,2637.3,2636.9,0.782]
["bitfinex","ETHUSD",1727348035717,3.7918,2637.3,2636.9,4.5743]
["bitfinex","ETHUSD",1727348036117,3.7918,2637.3,2637.0,0.07751311]
["bitfinex","ETHUSD",1727348040491,3.79193,2637.2,2637.0,0.07751311]
["bitfinex","ETHUSD",1727348041428,5.65989887,2637.3,2637.0,0.07751311]
["bitfinex","ETHUSD",1727348041726,3.7919,2637.2,2637.0,0.07751311]
["bitfinex","ETHUSD",1727348045129,5.65987887,2637.3,2637.0,0.07751311]
["bitfinex","ETHUSD",1727348047565,3.79178,2637.3,2637.0,0.07751311]
["bitfinex","ETHUSD",1727348049608,7.58361,2637.3,2637.0,0.07751311]
["bitfinex","ETHUSD",1727348050067,3.79178,2637.3,2637.0,0.07751311]
["bitfinex","ETHUSD",1727348051579,7.58364,2637.3,2637.0,0.07751311]
["bitfinex","ETHUSD",1727348052112,3.79178,2637.3,2637.0,0.07751311]
["bitfinex","ETHUSD",1727348052397,3.79178,2637.3,2637.1,0.775]
["bitfinex","ETHUSD",1727348052745,3.79178,2637.3,2637.2,0.07730707]
["bitfinex","ETHUSD",1727348054078,3.79163,2637.4,2637.2,0.07730707]
["bitfinex","ETHUSD",1727348057006,7.58332,2637.4,2637.2,0.07730707]
["bitfinex","ETHUSD",1727348057868,3.79163,2637.4,2637.2,0.07730707]
["bitfinex","ETHUSD",1727348059004,7.58332,2637.4,2637.2,0.07730707]
["bitfinex","ETHUSD",1727348059206,3.79163,2637.4,2637.2,0.07730707]
["bitfinex","ETHUSD",1727348062894,3.79149,2637.5,2637.2,0.07730707]
["bitfinex","ETHUSD",1727348063108,3.79118,2637.7,2637.3,3.79173]
["bitfinex","ETHUSD",1727348063310,3.79118,2637.7,2637.3,0.7958]
["bitfinex","ETHUSD",1727348063311,7.58246,2637.7,2637.3,0.7958]
["bitfinex","ETHUSD",1727348063611,7.58244,2637.7,2637.4,0.07712505]
["bitfinex","ETHUSD",1727348063900,3.79134,2637.6,2637.4,0.07712505]
["bitfinex","ETHUSD",1727348067375,7.58247,2637.7,2637.4,0.07712505]
["bitfinex","ETHUSD",1727348067788,3.79118,2637.7,2637.4,0.07712505]
["bitfinex","ETHUSD",1727348068177,1.86809887,2637.9,2637.5,3.7914]
["bitfinex","ETHUSD",1727348068376,5.65906887,2637.9,2637.5,3.7914]
["bitfinex","ETHUSD",1727348068593,5.65906887,2637.9,2637.6,0.07660739]
["bitfinex","ETHUSD",1727348068918,3.79105,2637.8,2637.4,3.79159]
["bitfinex","ETHUSD",1727348069221,3.79025,2638.4,2638.0,3.79074]
["bitfinex","ETHUSD",1727348069582,2.65129887,2638.5,2638.1,4.67636952]
["bitfinex","ETHUSD",1727348069788,3.7899,2638.6,2638.2,3.79039]
["bitfinex","ETHUSD",1727348070321,3.7899,2638.6,2638.3,0.07600956]
["bitfinex","ETHUSD",1727348070527,4.5994,2638.8,2638.3,0.07600956]
["bitfinex","ETHUSD",1727348070681,4.5994,2638.8,2638.4,3.7901]
["bitfinex","ETHUSD",1727348070682,2.67779887,2638.8,2638.4,3.7901]
["bitfinex","ETHUSD",1727348070883,1.86809887,2638.8,2638.5,3.79002]
["bitfinex","ETHUSD",1727348071119,5.65775887,2638.8,2638.5,0.07586962]
["bitfinex","ETHUSD",1727348071506,5.65775887,2638.8,2638.3,3.79027]
["bitfinex","ETHUSD",1727348071684,3.78975,2638.7,2638.6,0.07579966]
["bitfinex","ETHUSD",1727348071884,3.78975,2638.7,2638.3,3.79027]
["bitfinex","ETHUSD",1727348072116,3.78975,2638.7,2638.6,0.07579966]
["bitfinex","ETHUSD",1727348072419,3.78975,2638.7,2638.3,3.79027]
["bitfinex","ETHUSD",1727348072637,3.78975,2638.7,2638.6,0.07579966]
["bitfinex","ETHUSD",1727348072786,3.78975,2638.7,2638.3,3.79027]
["bitfinex","ETHUSD",1727348073298,3.78975,2638.7,2638.4,0.07593959]
["bitfinex","ETHUSD",1727348074315,5.65770887,2638.8,2638.4,0.07593959]
["bitfinex","ETHUSD",1727348074521,3.78976,2638.7,2638.4,0.07593959]
["bitfinex","ETHUSD",1727348079544,3.78976,2638.7,2638.2,3.79044]
["bitfinex","ETHUSD",1727348079704,3.78976,2638.7,2638.5,0.07480918]
["bitfinex","ETHUSD",1727348079896,3.78976,2638.7,2638.2,3.79044]
["bitfinex","ETHUSD",1727348080100,3.78976,2638.7,2638.6,0.07473922]
["bitfinex","ETHUSD",1727348080340,3.78976,2638.7,2638.2,3.79044]
["bitfinex","ETHUSD",1727348080524,3.78976,2638.7,2638.6,0.07473922]
["bitfinex","ETHUSD",1727348080727,0.0386782,2642.0,2638.6,0.07473922]
["bitfinex","ETHUSD",1727348080728,0.0386782,2639.6,2638.6,0.07473922]
["bitfinex","ETHUSD",1727348080943,0.0386782,2639.6,2638.9,3.78935]
["bitfinex","ETHUSD",1727348081102,0.0386782,2639.6,2639.5,6.46378887]
["bitfinex","ETHUSD",1727348081302,0.0386782,2639.6,2639.5,0.8071]
["bitfinex","ETHUSD",1727348081639,0.0386782,2639.6,2639.5,4.66686944]
["bitfinex","ETHUSD",1727348086320,0.7916,2640.3,2639.5,4.66686944]
["bitfinex","ETHUSD",1727348086321,0.7916,2640.3,2639.7,3.78829]
["bitfinex","ETHUSD",1727348086855,0.7916,2640.3,2639.8,0.07010773]
["bitfinex","ETHUSD",1727348087205,0.7916,2640.3,2639.7,3.78829]
["bitfinex","ETHUSD",1727348087406,0.7916,2640.3,2639.9,0.07003783]
["bitfinex","ETHUSD",1727348087652,4.82971323,2640.3,2639.8,0.06983845]
["bitfinex","ETHUSD",1727348087802,4.82971323,2640.3,2640.0,0.06973457]
["bitfinex","ETHUSD",1727348088007,4.82971323,2640.3,2639.7,3.78829]
["bitfinex","ETHUSD",1727348088008,4.82971323,2640.3,2639.9,0.06980446]
["bitfinex","ETHUSD",1727348088318,4.82971323,2640.3,2640.0,0.06972858]
["bitfinex","ETHUSD",1727348088823,4.82971323,2640.3,2639.8,3.78814]
["bitfinex","ETHUSD",1727348089144,0.0386782,2640.4,2639.9,4.54661]
["bitfinex","ETHUSD",1727348089349,0.55,2640.3,2639.9,4.61640847]
["bitfinex","ETHUSD",1727348089507,0.55,2640.3,2639.9,4.61631847]
["bitfinex","ETHUSD",1727348090540,0.55,2640.3,2639.9,8.40424847]
["bitfinex","ETHUSD",1727348090740,0.55,2640.3,2639.9,8.40423847]
["bitfinex","ETHUSD",1727348090946,0.55,2640.3,2639.9,4.61631847]
["bitfinex","ETHUSD",1727348091150,0.55,2640.3,2639.9,8.40422847]
["bitfinex","ETHUSD",1727348091364,0.55,2640.3,2639.9,4.61630847]
["bitfinex","ETHUSD",1727348091658,0.55,2640.3,2639.9,8.40422847]
["bitfinex","ETHUSD",1727348091848,0.55,2640.3,2640.0,3.78787]
["bitfinex","ETHUSD",1727348092360,0.55,2640.3,2640.1,3.8573487]
["bitfinex","ETHUSD",1727348093319,0.55,2640.3,2640.1,0.0696587]
["bitfinex","ETHUSD",1727348093853,0.7889,2640.1,2639.3,0.8237]
["bitfinex","ETHUSD",1727348094058,4.03811323,2639.9,2639.7,3.78822]
["bitfinex","ETHUSD",1727348094415,0.55,2640.0,2639.7,3.78822]
["bitfinex","ETHUSD",1727348095417,0.55,2640.0,2639.7,7.57644]
["bitfinex","ETHUSD",1727348095657,0.55,2640.0,2639.7,3.78822]
["bitfinex","ETHUSD",1727348096019,4.03811323,2639.9,2639.4,3.78866]
["bitfinex","ETHUSD",1727348096222,4.33794,2640.0,2639.8,0.06974871]
["bitfinex","ETHUSD",1727348096562,4.33794,2640.0,2639.3,3.78876]
["bitfinex","ETHUSD",1727348096775,4.03811323,2639.7,2639.5,3.7885]
["bitfinex","ETHUSD",1727348096971,0.55,2639.6,2639.3,3.78876]
["bitfinex","ETHUSD",1727348097256,4.58811323,2639.6,2639.3,3.78876]
["bitfinex","ETHUSD",1727348098046,0.55,2639.6,2639.3,3.78876]
["bitfinex","ETHUSD",1727348098245,4.60807,2639.8,2639.5,3.78857]
["bitfinex","ETHUSD",1727348098246,0.8199,2639.8,2639.5,3.78857]
["bitfinex","ETHUSD",1727348098987,0.8199,2639.8,2639.4,3.78871]
["bitfinex","ETHUSD",1727348099976,4.85801323,2639.8,2639.4,3.78871]
["bitfinex","ETHUSD",1727348102691,4.03811323,2639.6,2639.2,3.78902]
["bitfinex","ETHUSD",1727348103794,4.03811323,2639.6,2639.2,3.78894]
["bitfinex","ETHUSD",1727348104662,7.82658323,2639.6,2639.2,3.78894]
["bitfinex","ETHUSD",1727348104867,3.78859,2639.5,2639.1,3.7891]
["bitfinex","ETHUSD",1727348105066,0.7906,2639.4,2639.1,3.7891]
["bitfinex","ETHUSD",1727348106166,0.7906,2639.4,2638.9,0.823]
["bitfinex","ETHUSD",1727348106167,4.03811323,2639.2,2638.9,3.78937]
["bitfinex","ETHUSD",1727348106394,5.44113732,2639.4,2638.9,3.78937]
["bitfinex","ETHUSD",1727348106395,4.03811323,2639.1,2638.9,3.78937]
["bitfinex","ETHUSD",1727348106568,4.03811323,2639.3,2638.9,3.78937]
["bitfinex","ETHUSD",1727348106770,7.82705323,2639.3,2638.9,3.78937]
["bitfinex","ETHUSD",1727348107292,4.03811323,2639.3,2638.9,3.78937]
["bitfinex","ETHUSD",1727348108293,7.82701323,2639.3,2638.9,3.78937]
["bitfinex","ETHUSD",1727348108696,4.03811323,2639.3,2638.9,3.78937]
["bitfinex","ETHUSD",1727348109213,3.78894,2639.3,2638.9,3.78937]
["bitfinex","ETHUSD",1727348109518,3.78909,2639.2,2638.8,3.7895]
["bitfinex","ETHUSD",1727348109831,4.03811323,2639.1,2638.7,0.8107]
["bitfinex","ETHUSD",1727348109969,7.82728323,2639.1,2638.7,4.60043]
["bitfinex","ETHUSD",1727348110357,4.03811323,2639.1,2638.8,3.78953]
["bitfinex","ETHUSD",1727348110783,4.03811323,2639.1,2638.9,3.78945]
["bitfinex","ETHUSD",1727348110978,0.55,2639.2,2638.9,3.78945]
["bitfinex","ETHUSD",1727348111183,4.33911,2639.2,2639.0,0.06440238]
["bitfinex","ETHUSD",1727348111587,4.33911,2639.2,2638.8,3.78959]
["bitfinex","ETHUSD",1727348111757,4.33911,2639.2,2639.1,0.0643384]
["bitfinex","ETHUSD",1727348111971,5.63478732,2639.2,2638.8,3.78959]
["bitfinex","ETHUSD",1727348112162,5.63478732,2639.2,2639.1,0.0643384]
["bitfinex","ETHUSD",1727348112363,5.63478732,2639.2,2638.8,3.78959]
["bitfinex","ETHUSD",1727348112673,7.82706323,2639.3,2638.9,3.7894]
["bitfinex","ETHUSD",1727348112917,11.61607323,2639.3,2638.8,3.78959]
["bitfinex","ETHUSD",1727348113065,11.61607323,2639.3,2639.0,0.06440834]
["bitfinex","ETHUSD",1727348113266,11.61607323,2639.3,2638.8,3.78959]
["bitfinex","ETHUSD",1727348113464,12.85674055,2639.3,2638.9,0.06447828]
["bitfinex","ETHUSD",1727348115382,9.06773055,2639.3,2638.9,0.06447828]
["bitfinex","ETHUSD",1727348116567,3.78908,2639.2,2638.9,0.06447828]
["bitfinex","ETHUSD",1727348117988,3.78908,2639.2,2638.7,4.60037]
["bitfinex","ETHUSD",1727348118193,3.78908,2639.2,2639.0,0.06443814]
["bitfinex","ETHUSD",1727348118499,1.86535939,2639.1,2638.8,3.78958]
["bitfinex","ETHUSD",1727348119086,1.86535939,2639.1,2638.7,0.8107]
["bitfinex","ETHUSD",1727348119300,5.65453939,2639.1,2638.7,4.60042]
["bitfinex","ETHUSD",1727348119987,1.86535939,2639.1,2638.7,4.60042]
["bitfinex","ETHUSD",1727348121615,0.7601,2639.0,2638.7,3.78972]
["bitfinex","ETHUSD",1727348126097,1.86535939,2639.1,2638.5,4.58841]
["bitfinex","ETHUSD",1727348126301,1.86535939,2639.1,2638.7,3.78973]
["bitfinex","ETHUSD",1727348126513,1.86535939,2639.1,2638.8,0.06468529]
["bitfinex","ETHUSD",1727348126836,1.86535939,2639.1,2638.7,3.78973]
["bitfinex","ETHUSD",1727348127021,0.7983,2639.3,2638.9,0.06461535]
["bitfinex","ETHUSD",1727348127226,0.7983,2639.3,2638.8,4.61510529]
["bitfinex","ETHUSD",1727348127227,1.86535939,2639.2,2638.8,4.61510529]
["bitfinex","ETHUSD",1727348127415,5.65440939,2639.2,2639.0,0.06454541]
["bitfinex","ETHUSD",1727348127739,5.65440939,2639.2,2639.1,0.06447547]
["bitfinex","ETHUSD",1727348128103,5.65440939,2639.2,2638.8,4.55042]
["bitfinex","ETHUSD",1727348128297,5.65440939,2639.2,2638.9,0.06461535]
["bitfinex","ETHUSD",1727348129333,9.44352939,2639.2,2638.9,0.06461535]
["bitfinex","ETHUSD",1727348129531,6.46646939,2639.0,2638.9,0.06461535]
["bitfinex","ETHUSD",1727348130121,3.78948,2638.9,2638.5,4.60853]
["bitfinex","ETHUSD",1727348130924,6.46646939,2639.0,2638.5,4.60841]
["bitfinex","ETHUSD",1727348131243,5.65524939,2638.6,2638.3,8.246]
["bitfinex","ETHUSD",1727348131444,6.41254939,2638.6,2638.1,8.38702]
["bitfinex","ETHUSD",1727348131944,6.41254939,2638.6,2638.2,3.79046]
["bitfinex","ETHUSD",1727348131945,2.62265939,2638.6,2638.2,3.79046]
["bitfinex","ETHUSD",1727348132452,6.41254939,2638.6,2638.2,3.79046]
["bitfinex","ETHUSD",1727348133256,1.86535939,2638.4,2638.1,4.5965]
["bitfinex","ETHUSD",1727348135250,5.65560939,2638.4,2638.0,3.79073]
["bitfinex","ETHUSD",1727348135431,5.65560939,2638.4,2637.9,3.79089]
["bitfinex","ETHUSD",1727348135980,5.65560939,2638.4,2638.0,3.79066]
["bitfinex","ETHUSD",1727348135981,1.86535939,2638.4,2638.0,3.79066]
["bitfinex","ETHUSD",1727348136118,1.86535939,2638.4,2637.8,0.7624]
["bitfinex","ETHUSD",1727348136119,1.86535939,2638.4,2638.1,3.79057]
["bitfinex","ETHUSD",1727348136318,0.7573,2638.6,2638.2,0.806]
["bitfinex","ETHUSD",1727348136551,0.7573,2638.6,2638.2,4.59639]
["bitfinex","ETHUSD",1727348138945,1.86535939,2638.5,2638.2,3.79039]
["bitfinex","ETHUSD",1727348139655,0.7573,2638.6,2638.2,3.79039]
["bitfinex","ETHUSD",1727348140382,0.7573,2638.6,2638.3,3.79019]
["bitfinex","ETHUSD",1727348140674,1.86535939,2638.7,2638.4,3.79007]
["bitfinex","ETHUSD",1727348140827,1.86535939,2638.7,2638.3,0.8078]
["bitfinex","ETHUSD",1727348141263,1.86535939,2638.7,2638.4,3.84595553]
["bitfinex","ETHUSD",1727348141465,0.55,2638.6,2638.4,0.05578553]
["bitfinex","ETHUSD",1727348141859,0.55,2638.6,2638.2,3.79033]
["bitfinex","ETHUSD",1727348142169,0.55,2638.6,2638.5,0.05571556]
["bitfinex","ETHUSD",1727348142368,0.55,2638.6,2638.3,0.0558555]
["bitfinex","ETHUSD",1727348142554,0.55,2638.6,2638.2,3.79033]
["bitfinex","ETHUSD",1727348142752,0.55,2638.6,2638.4,0.05578553]
["bitfinex","ETHUSD",1727348142970,0.55,2638.6,2638.2,7.58073]
["bitfinex","ETHUSD",1727348143271,0.55,2638.6,2638.5,0.05571556]
["bitfinex","ETHUSD",1727348143469,4.33988,2638.6,2638.2,3.79033]
["bitfinex","ETHUSD",1727348143973,4.33988,2638.6,2638.3,0.0558555]
["bitfinex","ETHUSD",1727348144768,0.55,2638.6,2638.3,3.8461655]
["bitfinex","ETHUSD",1727348144933,4.3399,2638.6,2638.3,0.0558555]
["bitfinex","ETHUSD",1727348145536,1.86535939,2638.5,2638.3,0.0558555]
["bitfinex","ETHUSD",1727348145753,1.86535939,2638.5,2638.1,4.59838]
["bitfinex","ETHUSD",1727348145960,1.86535939,2638.5,2638.4,0.05601183]
["bitfinex","ETHUSD",1727348146272,1.86535939,2638.5,2638.1,4.59838]
["bitfinex","ETHUSD",1727348146445,1.86535939,2638.5,2638.4,0.05601183]
["bitfinex","ETHUSD",1727348146938,1.86535939,2638.5,2638.2,3.79045]
["bitfinex","ETHUSD",1727348147134,2.41535939,2638.7,2638.3,0.0560818]
["bitfinex","ETHUSD",1727348148266,6.20516939,2638.7,2638.3,3.8463918]
["bitfinex","ETHUSD",1727348149311,6.20516939,2638.7,2638.3,0.0560818]
["bitfinex","ETHUSD",1727348153772,2.41535939,2638.7,2638.3,0.0560818]
["bitfinex","ETHUSD",1727348154010,3.78989,2638.6,2638.3,0.0560818]
["bitfinex","ETHUSD",1727348158414,7.57987,2638.6,2638.3,0.0560818]
["bitfinex","ETHUSD",1727348158571,3.78989,2638.6,2638.3,0.0560818]
["bitfinex","ETHUSD",1727348158772,7.57989,2638.6,2638.3,0.0560818]
["bitfinex","ETHUSD",1727348158970,3.78989,2638.6,2638.3,0.0560818]
["bitfinex","ETHUSD",1727348159371,7.57988,2638.6,2638.3,0.0560818]
["bitfinex","ETHUSD",1727348159673,7.57991,2638.6,2638.3,0.0560818]
["bitfinex","ETHUSD",1727348159873,5.65539939,2638.5,2638.3,0.0560818]
["bitfinex","ETHUSD",1727348160103,4.3398,2638.7,2638.2,3.79038]
["bitfinex","ETHUSD",1727348160314,0.55,2638.7,2638.4,0.05594629]
["bitfinex","ETHUSD",1727348160474,2.69415939,2638.8,2638.4,0.7858]
["bitfinex","ETHUSD",1727348160817,2.69415939,2638.8,2638.5,0.05587633]
["bitfinex","ETHUSD",1727348160818,3.78978,2638.7,2638.5,0.05587633]
["bitfinex","ETHUSD",1727348162010,3.78988,2638.6,2638.5,0.05587633]
["bitfinex","ETHUSD",1727348163013,3.78988,2638.6,2638.2,0.7858]
["bitfinex","ETHUSD",1727348163172,3.78988,2638.6,2638.5,0.05587633]
["bitfinex","ETHUSD",1727348163511,3.79003,2638.5,2637.9,4.61489]
["bitfinex","ETHUSD",1727348163713,3.79103,2637.8,2637.6,0.824]
["bitfinex","ETHUSD",1727348163917,3.79103,2637.8,2637.4,0.824]
["bitfinex","ETHUSD",1727348164213,1.86535939,2637.5,2637.4,0.824]
["bitfinex","ETHUSD",1727348164784,5.65691939,2637.5,2637.2,0.8683782]
["bitfinex","ETHUSD",1727348165311,3.79163,2637.4,2637.2,0.0386782]
["bitfinex","ETHUSD",1727348165514,1.86535939,2637.3,2637.2,0.0386782]
["bitfinex","ETHUSD",1727348166280,7.58332,2637.4,2637.2,0.0386782]
["bitfinex","ETHUSD",1727348166516,3.79163,2637.4,2637.2,0.0386782]
["bitfinex","ETHUSD",1727348167286,4.04698783,2637.5,2637.2,0.0386782]
["bitfinex","ETHUSD",1727348167624,7.58288,2637.6,2637.2,0.0386782]
["bitfinex","ETHUSD",1727348167923,3.79142,2637.6,2637.2,0.0386782]
["bitfinex","ETHUSD",1727348168477,3.79147,2637.5,2637.2,0.0386782]
["bitfinex","ETHUSD",1727348168883,7.83845783,2637.5,2637.2,0.0386782]
["bitfinex","ETHUSD",1727348169311,8.70050361,2637.5,2637.2,0.0386782]
["bitfinex","ETHUSD",1727348169831,9.21193783,2637.3,2637.2,0.0386782]
["bitfinex","ETHUSD",1727348171078,9.21193783,2637.3,2637.2,0.09047319]
["bitfinex","ETHUSD",1727348171282,9.21193783,2637.3,2637.2,0.0386782]
["bitfinex","ETHUSD",1727348171483,9.21193783,2637.3,2637.2,0.09047319]
["bitfinex","ETHUSD",1727348171682,9.21193783,2637.3,2637.2,0.0386782]
["bitfinex","ETHUSD",1727348171929,9.21193783,2637.3,2637.2,0.09047319]
["bitfinex","ETHUSD",1727348172115,9.21193783,2637.3,2637.2,0.0386782]
["bitfinex","ETHUSD",1727348172280,9.21193783,2637.3,2637.2,0.09047319]
["bitfinex","ETHUSD",1727348172486,9.21193783,2637.3,2637.2,0.0386782]
["bitfinex","ETHUSD",1727348172804,5.16495,2637.3,2637.2,0.0386782]
["bitfinex","ETHUSD",1727348173011,5.16495,2637.3,2637.2,0.09047319]
["bitfinex","ETHUSD",1727348174445,10.59851119,2637.3,2637.2,0.09047319]
["bitfinex","ETHUSD",1727348174600,10.59851119,2637.3,2637.2,0.0386782]
["bitfinex","ETHUSD",1727348175444,3.79175,2637.4,2637.2,0.0386782]
["bitfinex","ETHUSD",1727348175736,3.0,2637.7,2637.2,3.88236319]
["bitfinex","ETHUSD",1727348175897,3.0,2637.7,2637.2,3.8305682]
["bitfinex","ETHUSD",1727348176095,3.0,2637.7,2637.3,0.05172495]
["bitfinex","ETHUSD",1727348176339,6.79118,2637.7,2637.3,0.05172495]
["bitfinex","ETHUSD",1727348176539,3.79142,2637.6,2637.2,0.0386782]
["bitfinex","ETHUSD",1727348176727,3.79148,2637.5,2637.4,0.05165493]
["bitfinex","ETHUSD",1727348176926,3.79161,2637.4,2637.3,0.05172495]
["bitfinex","ETHUSD",1727348177130,3.79175,2637.3,2637.2,0.0386782]
["bitfinex","ETHUSD",1727348179549,3.79161,2637.4,2637.2,0.0386782]
["bitfinex","ETHUSD",1727348180036,3.79175,2637.3,2637.2,0.8402782]
["bitfinex","ETHUSD",1727348180607,3.79164,2637.4,2637.2,0.8402782]
["bitfinex","ETHUSD",1727348181017,0.7627,2637.8,2637.2,0.8402782]
["bitfinex","ETHUSD",1727348181018,3.79098,2637.9,2637.3,7.83864783]
["bitfinex","ETHUSD",1727348181221,3.79098,2637.9,2637.4,0.7975]
["bitfinex","ETHUSD",1727348181855,3.79098,2637.9,2637.4,4.58908]
["bitfinex","ETHUSD",1727348182249,0.78,2638.0,2637.4,4.58908]
["bitfinex","ETHUSD",1727348182250,3.79077,2638.0,2637.4,4.58908]
["bitfinex","ETHUSD",1727348182446,7.58139,2638.1,2637.4,4.58908]
["bitfinex","ETHUSD",1727348182960,3.79076,2638.0,2637.4,4.58908]
["bitfinex","ETHUSD",1727348183315,4.83648783,2638.2,2637.4,0.7975]
["bitfinex","ETHUSD",1727348183554,3.79113,2637.8,2637.4,0.7975]
["bitfinex","ETHUSD",1727348183713,3.79121,2637.7,2637.4,0.7975]
["bitfinex","ETHUSD",1727348184058,3.79121,2637.7,2637.2,0.0386782]
["bitfinex","ETHUSD",1727348184059,3.79175,2637.3,2637.2,0.0386782]
["bitfinex","ETHUSD",1727348184828,5.09175,2637.3,2637.2,0.0386782]
["bitfinex","ETHUSD",1727348186023,5.09175,2637.3,2637.2,0.08698678]
["bitfinex","ETHUSD",1727348186226,5.09175,2637.3,2637.2,0.0386782]
["bitfinex","ETHUSD",1727348186452,5.61568771,2637.3,2637.2,0.0386782]
["bitfinex","ETHUSD",1727348187719,5.61568771,2637.3,2637.2,0.08698678]
["bitfinex","ETHUSD",1727348188054,5.61568771,2637.3,2637.2,0.0386782]
["bitfinex","ETHUSD",1727348191430,8.61568771,2637.3,2637.2,0.0386782]
["bitfinex","ETHUSD",1727348191932,8.67968771,2637.3,2637.2,0.0386782]
["bitfinex","ETHUSD",1727348195356,12.67768771,2637.3,2637.2,0.0386782]
["bitfinex","ETHUSD",1727348195655,8.67968771,2637.3,2637.2,0.0386782]
["bitfinex","ETHUSD",1727348208174,10.67968771,2637.3,2636.4,0.0386782]
["bitfinex","ETHUSD",1727348208382,12.14248783,2636.5,2636.4,0.0386782]
["bitfinex","ETHUSD",1727348209922,12.14248783,2636.5,2635.6,0.0386782]
["bitfinex","ETHUSD",1727348209923,4.61165,2635.7,2635.6,0.0386782]
["bitfinex","ETHUSD",1727348210075,9.20863783,2635.7,2635.6,0.0386782]
["bitfinex","ETHUSD",1727348210278,10.50889461,2635.7,2635.6,0.0386782]
["bitfinex","ETHUSD",1727348210876,9.69129461,2635.7,2635.6,0.0386782]
["bitfinex","ETHUSD",1727348211913,5.64430678,2635.7,2635.6,0.0386782]
["bitfinex","ETHUSD",1727348213412,4.34405,2635.7,2635.6,0.0386782]
["bitfinex","ETHUSD",1727348213775,4.34405,2635.7,2635.6,0.08508103]
["bitfinex","ETHUSD",1727348214018,4.34405,2635.7,2635.6,0.0386782]
["bitfinex","ETHUSD",1727348214200,4.34405,2635.7,2635.6,0.08508103]
["bitfinex","ETHUSD",1727348214382,4.34405,2635.7,2635.6,0.0386782]
["bitfinex","ETHUSD",1727348214889,4.34405,2635.7,2635.6,0.08508103]
["bitfinex","ETHUSD",1727348215304,5.157848,2635.7,2635.6,0.0386782]
["bitfinex","ETHUSD",1727348217398,3.79405,2635.7,2635.6,0.8581782]
["bitfinex","ETHUSD",1727348217718,3.79378,2635.9,2635.6,0.90458103]
["bitfinex","ETHUSD",1727348218029,3.79393,2635.8,2635.6,0.90458103]
["bitfinex","ETHUSD",1727348218227,3.79405,2635.7,2635.6,0.90458103]
["bitfinex","ETHUSD",1727348219628,3.79377,2635.9,2635.6,0.90458103]
["bitfinex","ETHUSD",1727348219927,3.79391,2635.8,2635.6,0.90458103]
["bitfinex","ETHUSD",1727348221099,3.79405,2635.7,2635.6,0.90458103]
["bitfinex","ETHUSD",1727348228777,3.79283539,2635.7,2635.6,0.90458103]
["bitfinex","ETHUSD",1727348233272,3.79395,2635.8,2635.6,0.90458103]
["bitfinex","ETHUSD",1727348234031,3.79387,2635.9,2635.6,0.90458103]
["bitfinex","ETHUSD",1727348235682,3.7935,2636.1,2635.6,0.90458103]
["bitfinex","ETHUSD",1727348236469,3.79292,2636.5,2636.1,0.7516]
["bitfinex","ETHUSD",1727348237030,3.79283,2636.6,2636.2,0.04611916]
["bitfinex","ETHUSD",1727348237275,3.79283,2636.6,2636.3,0.8192]
["bitfinex","ETHUSD",1727348237620,3.79265,2636.7,2636.3,0.86523715]
["bitfinex","ETHUSD",1727348237870,0.7899,2637.0,2636.3,0.86523715]
["bitfinex","ETHUSD",1727348237871,3.79229,2637.0,2636.6,4.04698783]
["bitfinex","ETHUSD",1727348238239,3.79229,2637.0,2636.7,0.04558406]
["bitfinex","ETHUSD",1727348238579,3.79233,2636.9,2636.7,0.04558406]
["bitfinex","ETHUSD",1727348238746,3.79247,2636.8,2636.7,0.04558406]
["bitfinex","ETHUSD",1727348238947,3.79278,2636.6,2636.3,0.8019]
["bitfinex","ETHUSD",1727348239161,3.79302,2636.5,2636.3,0.8019]
["bitfinex","ETHUSD",1727348241397,3.79302,2636.5,2636.1,7.44]
["bitfinex","ETHUSD",1727348241611,3.79302,2636.5,2636.0,4.85358783]
["bitfinex","ETHUSD",1727348241612,3.79326,2636.3,2636.0,0.8066]
["bitfinex","ETHUSD",1727348241977,3.79339,2636.2,2636.0,0.8066]
["bitfinex","ETHUSD",1727348242407,3.79339,2636.2,2635.8,4.85358783]
["bitfinex","ETHUSD",1727348242867,3.79348,2636.1,2635.8,0.8066]
["bitfinex","ETHUSD",1727348243381,7.58706,2636.1,2635.8,0.8066]
["bitfinex","ETHUSD",1727348243686,3.79348,2636.1,2635.8,0.8066]
["bitfinex","ETHUSD",1727348244000,3.79364,2636.0,2635.8,0.8066]
["bitfinex","ETHUSD",1727348245613,0.4252896,2636.1,2635.6,4.08566603]
["bitfinex","ETHUSD",1727348245614,3.79397,2635.8,2635.6,0.0386782]
["bitfinex","ETHUSD",1727348246104,3.79397,2635.8,2635.7,0.04621343]
["bitfinex","ETHUSD",1727348247597,6.79397,2635.8,2635.7,0.04621343]
["bitfinex","ETHUSD",1727348248988,8.15927,2635.8,2635.7,0.04621343]
["bitfinex","ETHUSD",1727348252679,6.79397,2635.8,2635.7,0.04621343]
["bitfinex","ETHUSD",1727348254331,7.88010813,2635.8,2635.7,0.04621343]
["bitfinex","ETHUSD",1727348254705,8.43010813,2635.8,2635.7,0.04621343]
["bitfinex","ETHUSD",1727348255119,9.19810813,2635.8,2635.7,0.04621343]
["bitfinex","ETHUSD",1727348257289,7.34405,2635.7,2635.6,0.0386782]
["bitfinex","ETHUSD",1727348259005,8.16095,2635.7,2635.6,0.0386782]
["bitfinex","ETHUSD",1727348259205,9.92123981,2635.7,2635.6,0.0386782]
["bitfinex","ETHUSD",1727348269412,0.85654055,2636.3,2635.6,0.8714782]
["bitfinex","ETHUSD",1727348269633,3.79372,2636.0,2635.6,0.8714782]
["bitfinex","ETHUSD",1727348269834,3.79389,2635.9,2635.6,0.8714782]
["bitfinex","ETHUSD",1727348270004,3.79389,2635.9,2635.7,0.04737585]
["bitfinex","ETHUSD",1727348271988,3.79391,2635.8,2635.7,0.04737585]
["bitfinex","ETHUSD",1727348278520,7.34391,2635.8,2635.7,0.04737585]
["bitfinex","ETHUSD",1727348278726,9.327448,2635.8,2635.7,0.04737585]
["bitfinex","ETHUSD",1727348278962,7.34405,2635.7,2635.6,0.0386782]
["bitfinex","ETHUSD",1727348279264,8.17235,2635.7,2635.6,0.0386782]
["bitfinex","ETHUSD",1727348281624,8.11855,2635.7,2635.6,0.0386782]
["bitfinex","ETHUSD",1727348281951,33.13655478,2635.7,2635.6,0.0386782]
["bitfinex","ETHUSD",1727348282135,38.24554578,2635.7,2635.6,0.0386782]
["bitfinex","ETHUSD",1727348282529,38.64243989,2635.7,2635.6,0.0386782]
["bitfinex","ETHUSD",1727348282724,38.64243989,2635.7,2635.0,2.64204545]
["bitfinex","ETHUSD",1727348282725,3.79492,2635.1,2635.0,2.64204545]
["bitfinex","ETHUSD",1727348282977,12.94526583,2635.1,2635.0,2.64204545]
["bitfinex","ETHUSD",1727348284514,8.898278,2635.1,2635.0,2.64204545]
["bitfinex","ETHUSD",1727348285016,3.79492,2635.1,2635.0,2.64204545]
["bitfinex","ETHUSD",1727348286384,7.34492,2635.1,2635.0,2.64204545]
["bitfinex","ETHUSD",1727348292536,12.15140783,2635.1,2635.0,2.64204545]
["bitfinex","ETHUSD",1727348295996,12.27445017,2635.1,2635.0,2.64204545]
["bitfinex","ETHUSD",1727348300121,12.25923568,2635.1,2635.0,2.64204545]
["bitfinex","ETHUSD",1727348300321,3.77970551,2635.1,2635.0,2.64204545]
["bitfinex","ETHUSD",1727348300544,3.77970551,2635.1,2635.0,3.44204545]
["bitfinex","ETHUSD",1727348300900,3.77970551,2635.1,2635.0,3.48953117]
["bitfinex","ETHUSD",1727348301971,7.32970551,2635.1,2635.0,3.48953117]
["bitfinex","ETHUSD",1727348304106,6.77970551,2635.1,2635.0,3.48953117]
["bitfinex","ETHUSD",1727348304381,3.77970551,2635.1,2635.0,3.48953117]
["bitfinex","ETHUSD",1727348304655,3.79468,2635.3,2635.0,2.68953117]
["bitfinex","ETHUSD",1727348304808,3.7948,2635.2,2635.1,0.8165]
["bitfinex","ETHUSD",1727348305252,3.7948,2635.2,2635.1,0.86331295]
["bitfinex","ETHUSD",1727348305708,3.79464,2635.3,2635.1,0.86331295]
["bitfinex","ETHUSD",1727348305909,7.58938,2635.3,2635.1,0.86331295]
["bitfinex","ETHUSD",1727348306229,3.79477,2635.2,2635.1,0.86331295]
["bitfinex","ETHUSD",1727348314244,6.79443,2635.5,2635.1,0.86331295]
["bitfinex","ETHUSD",1727348314568,3.79464,2635.3,2635.1,0.86331295]
["bitfinex","ETHUSD",1727348314771,6.79443,2635.5,2635.1,0.86331295]
["bitfinex","ETHUSD",1727348314970,3.79463,2635.3,2635.1,0.86331295]
["bitfinex","ETHUSD",1727348315469,3.7945,2635.4,2635.1,0.86331295]
["bitfinex","ETHUSD",1727348317338,3.79463,2635.3,2635.1,0.86331295]
["bitfinex","ETHUSD",1727348318148,3.0,2635.5,2635.1,0.86331295]
["bitfinex","ETHUSD",1727348318353,6.79436,2635.5,2635.1,0.86331295]
["bitfinex","ETHUSD",1727348318774,3.79432,2635.6,2635.3,0.7951]
["bitfinex","ETHUSD",1727348318941,7.58865,2635.6,2635.3,0.7951]
["bitfinex","ETHUSD",1727348319140,3.79432,2635.6,2635.4,0.04594053]
["bitfinex","ETHUSD",1727348319355,3.7944,2635.5,2635.4,0.04594053]
["bitfinex","ETHUSD",1727348319567,3.7944,2635.5,2635.2,4.04698783]
["bitfinex","ETHUSD",1727348319763,3.7944,2635.5,2635.4,0.04590476]
["bitfinex","ETHUSD",1727348319941,3.0,2635.8,2635.4,0.7549]
["bitfinex","ETHUSD",1727348320143,3.79422,2635.6,2635.4,0.80080476]
["bitfinex","ETHUSD",1727348320391,3.79434,2635.5,2635.4,0.80080476]
["bitfinex","ETHUSD",1727348326203,3.79434,2635.5,2635.4,0.04590476]
["bitfinex","ETHUSD",1727348327777,8.924596,2635.5,2635.4,0.04590476]
["bitfinex","ETHUSD",1727348328098,3.79492,2635.1,2635.0,2.64204545]
["bitfinex","ETHUSD",1727348328491,3.79492,2635.1,2635.0,2.68805188]
["bitfinex","ETHUSD",1727348330098,8.10222,2635.1,2635.0,2.68805188]
["bitfinex","ETHUSD",1727348330251,9.291922,2635.1,2635.0,2.68805188]
["bitfinex","ETHUSD",1727348330563,9.291922,2635.1,2635.0,2.64204545]
["bitfinex","ETHUSD",1727348333390,8.534622,2635.1,2635.0,2.64204545]
["bitfinex","ETHUSD",1727348333564,8.534622,2635.1,2635.0,2.68819498]
["bitfinex","ETHUSD",1727348335808,6.79492,2635.1,2635.0,2.68819498]
["bitfinex","ETHUSD",1727348350034,3.79492,2635.1,2635.0,3.51539498]
["bitfinex","ETHUSD",1727348350231,3.79398,2635.8,2635.1,0.8272]
["bitfinex","ETHUSD",1727348350232,3.79464,2635.3,2635.1,0.8272]
["bitfinex","ETHUSD",1727348350614,3.79464,2635.3,2635.2,1.7920031]
["bitfinex","ETHUSD",1727348351439,6.79464,2635.3,2635.2,1.7920031]
["bitfinex","ETHUSD",1727348352481,6.79464,2635.3,2635.2,0.04653998]
["bitfinex","ETHUSD",1727348353585,3.79451,2635.4,2635.2,0.83663998]
["bitfinex","ETHUSD",1727348354648,3.79451,2635.4,2635.3,4.574753]
["bitfinex","ETHUSD",1727348354861,3.0,2635.5,2635.3,4.62100219]
["bitfinex","ETHUSD",1727348355482,6.79442,2635.5,2635.3,4.62100219]
["bitfinex","ETHUSD",1727348355898,6.79442,2635.5,2635.3,0.83864919]
["bitfinex","ETHUSD",1727348355899,3.79449,2635.4,2635.3,0.83864919]
["bitfinex","ETHUSD",1727348357658,6.79442,2635.5,2635.3,0.83864919]
["bitfinex","ETHUSD",1727348357865,3.79449,2635.4,2635.3,0.83864919]
["bitfinex","ETHUSD",1727348360728,6.79442,2635.5,2635.3,0.83864919]
["bitfinex","ETHUSD",1727348361502,3.79276,2636.7,2635.3,0.83864919]
["bitfinex","ETHUSD",1727348361503,0.7964,2636.8,2635.5,0.7698]
["bitfinex","ETHUSD",1727348361847,3.79363,2636.0,2635.8,3.782353]
["bitfinex","ETHUSD",1727348362043,3.7938,2635.9,2635.7,0.7698]
["bitfinex","ETHUSD",1727348362185,3.79363,2636.0,2635.9,0.04514278]
["bitfinex","ETHUSD",1727348362387,3.79363,2636.0,2635.7,0.7698]
["bitfinex","ETHUSD",1727348362583,3.79363,2636.0,2635.9,0.04514278]
["bitfinex","ETHUSD",1727348362820,3.0,2635.9,2635.7,0.7698]
["bitfinex","ETHUSD",1727348363710,6.79379,2635.9,2635.7,0.7698]
["bitfinex","ETHUSD",1727348364024,3.0,2635.9,2635.7,0.7698]
["bitfinex","ETHUSD",1727348364725,6.79377,2635.9,2635.7,0.7698]
["bitfinex","ETHUSD",1727348366049,6.79377,2635.9,2635.8,0.04500428]
["bitfinex","ETHUSD",1727348375952,3.79391,2635.8,2635.7,0.7698]
["bitfinex","ETHUSD",1727348376250,3.79391,2635.8,2635.7,0.81460618]
["bitfinex","ETHUSD",1727348378155,8.648179,2635.8,2635.7,0.04480618]
["bitfinex","ETHUSD",1727348378657,3.79434,2635.5,2635.4,1.74493336]
["bitfinex","ETHUSD",1727348380460,3.79455,2635.4,2635.2,2.55773336]
["bitfinex","ETHUSD",1727348381259,3.79455,2635.4,2635.3,0.04375345]
["bitfinex","ETHUSD",1727348381549,3.79455,2635.4,2635.2,2.55773336]
["bitfinex","ETHUSD",1727348381740,3.79455,2635.4,2635.3,0.04375345]
["bitfinex","ETHUSD",1727348382052,3.79434,2635.5,2635.2,2.55773336]
["bitfinex","ETHUSD",1727348382053,7.58876,2635.5,2635.2,2.55773336]
["bitfinex","ETHUSD",1727348382266,3.79449,2635.4,2635.3,0.04375345]
["bitfinex","ETHUSD",1727348382462,3.79449,2635.4,2635.2,2.55773336]
["bitfinex","ETHUSD",1727348382618,3.79449,2635.4,2635.3,0.04375345]
["bitfinex","ETHUSD",1727348382813,3.0,2635.7,2635.2,2.55773336]
["bitfinex","ETHUSD",1727348383018,3.79429,2635.6,2635.3,0.04375345]
["bitfinex","ETHUSD",1727348383321,3.79442,2635.5,2635.2,2.55773336]
["bitfinex","ETHUSD",1727348383641,3.79442,2635.5,2635.3,0.04375345]
["bitfinex","ETHUSD",1727348383847,3.79442,2635.5,2635.2,2.55773336]
["bitfinex","ETHUSD",1727348384047,3.79442,2635.5,2635.4,0.04368332]
["bitfinex","ETHUSD",1727348384245,3.79442,2635.5,2635.2,2.55773336]
["bitfinex","ETHUSD",1727348384449,3.79442,2635.5,2635.4,0.04368332]
["bitfinex","ETHUSD",1727348384654,3.79442,2635.5,2635.2,2.55773336]
["bitfinex","ETHUSD",1727348384967,3.79442,2635.5,2635.4,0.04368332]
["bitfinex","ETHUSD",1727348385129,3.79442,2635.5,2635.3,0.04375345]
["bitfinex","ETHUSD",1727348385430,3.79442,2635.5,2635.4,0.04368332]
["bitfinex","ETHUSD",1727348385630,3.79451,2635.4,2635.2,2.55773336]
["bitfinex","ETHUSD",1727348386772,3.79442,2635.5,2635.2,2.55773336]
["bitfinex","ETHUSD",1727348386973,3.79442,2635.5,2635.4,1.74493336]
["bitfinex","ETHUSD",1727348389378,7.36,2637.1,2635.5,0.8052]
["bitfinex","ETHUSD",1727348389528,7.36,2637.1,2635.9,1.74493336]
["bitfinex","ETHUSD",1727348389529,3.79371,2636.0,2635.9,1.74493336]
["bitfinex","ETHUSD",1727348390533,3.79349,2636.1,2636.0,0.8052]
["bitfinex","ETHUSD",1727348390768,6.79349,2636.1,2636.0,0.8052]
["bitfinex","ETHUSD",1727348392987,3.0,2636.0,2635.9,1.74493336]
["bitfinex","ETHUSD",1727348393283,6.79362,2636.0,2635.9,1.74493336]
["bitfinex","ETHUSD",1727348396286,6.79362,2636.0,2635.9,1.78839111]
["bitfinex","ETHUSD",1727348397447,3.79362,2636.0,2635.9,1.78839111]
["bitfinex","ETHUSD",1727348399383,3.79349,2636.1,2635.9,1.78839111]
["bitfinex","ETHUSD",1727348399594,7.1903668,2636.3,2636.0,0.7708]
["bitfinex","ETHUSD",1727348399595,0.3970668,2636.3,2636.0,0.7708]
["bitfinex","ETHUSD",1727348399751,4.1902768,2636.3,2636.1,1.74493336]
["bitfinex","ETHUSD",1727348400063,3.79321,2636.3,2636.2,0.04273545]
["bitfinex","ETHUSD",1727348400387,7.62615736,2636.3,2636.2,0.04273545]
["bitfinex","ETHUSD",1727348400601,6.86754336,2636.3,2636.2,0.04273545]
["bitfinex","ETHUSD",1727348400747,8.12261,2636.3,2636.2,0.04273545]
["bitfinex","ETHUSD",1727348402195,9.86754336,2636.3,2636.2,0.04273545]
["bitfinex","ETHUSD",1727348402899,8.12261,2636.3,2636.2,0.04273545]
["bitfinex","ETHUSD",1727348403233,9.314178,2636.3,2636.2,0.04273545]
["bitfinex","ETHUSD",1727348405961,3.79321,2636.3,2636.2,0.04273545]
["bitfinex","ETHUSD",1727348407164,6.79321,2636.3,2636.2,0.04273545]
["bitfinex","ETHUSD",1727348409864,3.0,2636.3,2636.2,0.04273545]
["bitfinex","ETHUSD",1727348410209,3.0,2636.4,2636.2,0.04273545]
["bitfinex","ETHUSD",1727348410753,6.79307,2636.4,2636.2,0.04273545]
["bitfinex","ETHUSD",1727348410928,3.0,2636.5,2636.2,0.82043545]
["bitfinex","ETHUSD",1727348411770,0.39700859,2636.8,2636.2,4.60043543]
["bitfinex","ETHUSD",1727348412008,3.79286,2636.6,2636.2,0.82043545]
["bitfinex","ETHUSD",1727348412185,0.7736,2636.5,2636.2,0.04273545]
["bitfinex","ETHUSD",1727348412594,3.79286,2636.6,2636.2,0.04273545]
["bitfinex","ETHUSD",1727348414229,3.0,2636.9,2636.4,3.79294]
["bitfinex","ETHUSD",1727348414370,3.0,2636.9,2636.3,0.7544]
["bitfinex","ETHUSD",1727348414371,3.0,2636.9,2636.3,4.54746]
["bitfinex","ETHUSD",1727348414789,6.79235,2636.9,2636.3,0.7544]
["bitfinex","ETHUSD",1727348415317,6.79235,2636.9,2636.3,4.5475]
["bitfinex","ETHUSD",1727348416585,6.79235,2636.9,2636.4,3.793]
["bitfinex","ETHUSD",1727348417682,6.79235,2636.9,2636.5,0.04115148]
["bitfinex","ETHUSD",1727348417683,3.0,2636.9,2636.5,0.04115148]
["bitfinex","ETHUSD",1727348417887,3.0,2637.0,2636.5,7.57289998]
["bitfinex","ETHUSD",1727348418123,3.0,2637.1,2636.6,0.8191961]
["bitfinex","ETHUSD",1727348418487,3.7919,2637.2,2636.7,7.58514]
["bitfinex","ETHUSD",1727348418488,3.0,2637.2,2636.7,7.58514]
["bitfinex","ETHUSD",1727348418693,3.0,2637.2,2636.7,3.79254]
["bitfinex","ETHUSD",1727348419031,3.0,2637.2,2636.8,0.04064597]
["bitfinex","ETHUSD",1727348419188,6.79197,2637.2,2636.8,0.04064597]
["bitfinex","ETHUSD",1727348419587,3.0,2637.2,2636.8,0.04064597]
["bitfinex","ETHUSD",1727348421019,6.7919,2637.2,2636.8,0.04064597]
["bitfinex","ETHUSD",1727348424738,3.0,2637.0,2636.8,0.04064597]
["bitfinex","ETHUSD",1727348425046,3.79206,2637.1,2636.1,0.8226]
["bitfinex","ETHUSD",1727348425047,3.79261,2636.7,2636.1,0.8226]
["bitfinex","ETHUSD",1727348425225,3.0,2636.6,2636.2,3.79326]
["bitfinex","ETHUSD",1727348425633,6.79276,2636.6,2636.2,3.79326]
["bitfinex","ETHUSD",1727348425937,3.0,2636.6,2636.2,3.79329]
["bitfinex","ETHUSD",1727348426302,3.0,2636.6,2636.3,3.79314]
["bitfinex","ETHUSD",1727348426503,3.0,2636.6,2636.2,3.79329]
["bitfinex","ETHUSD",1727348426733,3.0,2636.6,2636.2,3.79324]
["bitfinex","ETHUSD",1727348427948,0.679206,2637.0,2636.5,3.79279]
["bitfinex","ETHUSD",1727348428097,0.25482957,2636.9,2636.6,3.79276]
["bitfinex","ETHUSD",1727348428301,3.8231,2637.1,2636.6,3.79276]
["bitfinex","ETHUSD",1727348428302,7.61514,2637.1,2636.6,3.79276]
["bitfinex","ETHUSD",1727348428527,1.140707,2637.0,2636.6,3.79267]
["bitfinex","ETHUSD",1727348428734,3.0,2636.9,2636.5,3.79289]
["bitfinex","ETHUSD",1727348430544,3.0,2636.9,2636.4,3.79295]
["bitfinex","ETHUSD",1727348430740,3.79244,2636.9,2636.4,3.79295]
["bitfinex","ETHUSD",1727348430941,3.79277,2636.6,2636.2,3.79327]
["bitfinex","ETHUSD",1727348431929,3.79277,2636.6,2636.2,3.79332]
["bitfinex","ETHUSD",1727348432130,7.58566,2636.6,2636.1,4.61874]
["bitfinex","ETHUSD",1727348432332,3.79336,2636.2,2635.6,0.802]
["bitfinex","ETHUSD",1727348432526,1.3225,2636.5,2635.1,4.59682]
["bitfinex","ETHUSD",1727348432527,0.7725,2635.7,2635.1,4.59682]
["bitfinex","ETHUSD",1727348432753,3.79429,2635.6,2635.1,4.59682]
["bitfinex","ETHUSD",1727348433161,0.7725,2635.7,2635.2,3.79474]
["bitfinex","ETHUSD",1727348433784,4.56657,2635.7,2635.2,3.79474]
["bitfinex","ETHUSD",1727348434068,4.56657,2635.7,2635.1,4.59692]
["bitfinex","ETHUSD",1727348434069,0.7725,2635.7,2635.1,4.59692]
["bitfinex","ETHUSD",1727348434233,3.79422,2635.6,2635.1,4.59692]
["bitfinex","ETHUSD",1727348434439,1.229151,2635.7,2635.1,4.59688]
["bitfinex","ETHUSD",1727348434662,1.229151,2635.7,2635.1,4.59682]
["bitfinex","ETHUSD",1727348434663,8.023281,2635.7,2635.1,4.59682]
["bitfinex","ETHUSD",1727348434967,4.229151,2635.7,2635.2,3.79476]
["bitfinex","ETHUSD",1727348435362,1.229151,2635.7,2635.1,0.802]
["bitfinex","ETHUSD",1727348435531,3.79438,2635.5,2635.1,0.802]
["bitfinex","ETHUSD",1727348436981,7.34428,2635.6,2635.1,4.59689]
["bitfinex","ETHUSD",1727348437146,7.34428,2635.6,2635.1,8.39173]
["bitfinex","ETHUSD",1727348437469,0.55,2635.6,2635.2,3.79476]
["bitfinex","ETHUSD",1727348437779,3.55,2635.6,2635.2,3.79476]
["bitfinex","ETHUSD",1727348438133,3.7725,2635.7,2635.2,3.79476]
["bitfinex","ETHUSD",1727348438337,7.56665,2635.7,2635.2,3.79476]
["bitfinex","ETHUSD",1727348439880,6.79415,2635.7,2635.2,3.79476]
["bitfinex","ETHUSD",1727348440041,6.79415,2635.7,2635.3,0.06381373]
["bitfinex","ETHUSD",1727348440439,3.0,2635.7,2635.3,3.79462]
["bitfinex","ETHUSD",1727348440672,3.0,2635.7,2635.4,0.06368223]
["bitfinex","ETHUSD",1727348442170,6.7941,2635.7,2635.4,0.06368223]
["bitfinex","ETHUSD",1727348442380,7.930968,2635.7,2635.2,3.79468]
["bitfinex","ETHUSD",1727348442551,7.930968,2635.7,2635.5,0.06355074]
["bitfinex","ETHUSD",1727348442893,7.930968,2635.7,2635.2,3.79468]
["bitfinex","ETHUSD",1727348443097,3.0,2635.7,2635.6,0.06341927]
["bitfinex","ETHUSD",1727348443379,0.39711724,2636.1,2635.6,0.06341927]
["bitfinex","ETHUSD",1727348443380,3.39711724,2636.1,2635.6,0.06341927]
["bitfinex","ETHUSD",1727348443579,3.0,2635.9,2635.5,0.7614]
["bitfinex","ETHUSD",1727348443787,3.0,2635.9,2635.7,0.0632878]
["bitfinex","ETHUSD",1727348443938,3.0,2635.9,2635.6,3.7942]
["bitfinex","ETHUSD",1727348444287,3.0,2635.9,2635.8,0.06315634]
["bitfinex","ETHUSD",1727348444448,3.0,2635.9,2635.7,0.0632878]
["bitfinex","ETHUSD",1727348444868,3.0,2635.9,2635.5,4.55564]
["bitfinex","ETHUSD",1727348445176,6.79377,2635.9,2635.5,0.7614]
["bitfinex","ETHUSD",1727348445382,3.0,2635.9,2635.6,0.06341927]
["bitfinex","ETHUSD",1727348445545,6.79385,2635.9,2635.6,0.06341927]
["bitfinex","ETHUSD",1727348447443,3.79393,2635.8,2635.6,0.06341927]
["bitfinex","ETHUSD",1727348447968,3.0,2635.9,2635.6,0.06341927]
["bitfinex","ETHUSD",1727348448169,6.79377,2635.9,2635.6,0.06341927]
["bitfinex","ETHUSD",1727348448750,3.79396,2635.8,2635.6,0.06341927]
["bitfinex","ETHUSD",1727348449255,6.79377,2635.9,2635.6,0.06341927]
["bitfinex","ETHUSD",1727348450146,10.58768,2635.9,2635.6,0.06341927]
["bitfinex","ETHUSD",1727348450581,3.79394,2635.8,2635.6,0.06341927]
["bitfinex","ETHUSD",1727348451574,3.79405,2635.7,2635.6,0.06341927]
["bitfinex","ETHUSD",1727348452182,3.79393,2635.8,2635.6,0.06341927]
["bitfinex","ETHUSD",1727348454095,6.79379,2635.9,2635.6,0.06341927]
["bitfinex","ETHUSD",1727348454401,3.79405,2635.7,2635.6,0.06341927]
["bitfinex","ETHUSD",1727348454757,3.79397,2635.8,2635.6,0.06341927]
["bitfinex","ETHUSD",1727348456457,3.79405,2635.7,2635.6,0.06341927]
["bitfinex","ETHUSD",1727348456659,3.0,2636.0,2635.7,3.79401]
["bitfinex","ETHUSD",1727348456860,4.19059724,2636.1,2635.7,3.79399]
["bitfinex","ETHUSD",1727348456861,0.39711724,2636.1,2635.7,3.79399]
["bitfinex","ETHUSD",1727348457177,0.39711724,2636.1,2635.9,0.7886]
["bitfinex","ETHUSD",1727348457494,3.79362,2636.0,2635.7,0.7886]
["bitfinex","ETHUSD",1727348457805,0.39711724,2636.1,2635.7,4.58255]
["bitfinex","ETHUSD",1727348457983,0.39711724,2636.1,2635.7,0.7886]
["bitfinex","ETHUSD",1727348458378,4.19060724,2636.1,2635.7,0.7886]
["bitfinex","ETHUSD",1727348458767,0.39711724,2636.1,2635.7,0.7886]
["bitfinex","ETHUSD",1727348459498,4.19060724,2636.1,2635.7,0.7886]
["bitfinex","ETHUSD",1727348460898,0.39711724,2636.1,2635.7,4.58264]
["bitfinex","ETHUSD",1727348461107,0.39711724,2636.1,2635.8,3.79382]
["bitfinex","ETHUSD",1727348461274,3.39711724,2636.1,2635.5,7.84251516]
["bitfinex","ETHUSD",1727348461461,0.39711724,2636.1,2635.6,0.816]
["bitfinex","ETHUSD",1727348461667,3.79363,2636.0,2635.6,0.816]
["bitfinex","ETHUSD",1727348462266,3.39711724,2636.1,2635.6,0.816]
["bitfinex","ETHUSD",1727348462465,3.39711724,2636.1,2635.6,4.61012]
["bitfinex","ETHUSD",1727348462800,0.39711724,2636.1,2635.7,3.79402]
["bitfinex","ETHUSD",1727348463498,0.39711724,2636.1,2635.8,0.8109]
["bitfinex","ETHUSD",1727348465269,0.39711724,2636.1,2635.8,4.93505073]
["bitfinex","ETHUSD",1727348465506,0.39711724,2636.1,2635.6,0.8013]
["bitfinex","ETHUSD",1727348465507,3.79373,2636.0,2635.6,0.8013]
["bitfinex","ETHUSD",1727348465676,3.79387,2635.9,2635.4,3.79446]
["bitfinex","ETHUSD",1727348467007,4.59143,2636.0,2635.4,3.79446]
["bitfinex","ETHUSD",1727348467216,8.38514,2636.0,2635.5,3.79433]
["bitfinex","ETHUSD",1727348467426,4.59142,2636.0,2635.5,3.79433]
["bitfinex","ETHUSD",1727348467729,3.79377,2635.9,2635.4,3.79448]
["bitfinex","ETHUSD",1727348468219,3.79393,2635.8,2635.3,8.39039]
["bitfinex","ETHUSD",1727348468623,7.58764,2635.9,2635.3,8.39039]
["bitfinex","ETHUSD",1727348468825,3.79414,2635.7,2635.3,0.8013]
["bitfinex","ETHUSD",1727348469719,0.7983,2635.6,2635.3,3.79461]
["bitfinex","ETHUSD",1727348469899,0.7983,2635.6,2635.4,0.07270339]
["bitfinex","ETHUSD",1727348471022,0.7983,2635.6,2635.1,0.7671]
["bitfinex","ETHUSD",1727348471023,3.79434,2635.5,2635.1,0.7671]
["bitfinex","ETHUSD",1727348471229,3.79471,2635.3,2635.0,2.64204545]
["bitfinex","ETHUSD",1727348471896,0.5106884,2635.4,2635.0,6.43709545]
["bitfinex","ETHUSD",1727348472224,0.55,2635.4,2635.0,6.43709545]
["bitfinex","ETHUSD",1727348472394,0.55,2635.4,2635.0,2.64204545]
["bitfinex","ETHUSD",1727348472597,4.34456,2635.4,2635.0,2.64204545]
["bitfinex","ETHUSD",1727348472811,0.55,2635.4,2635.0,6.43710545]
["bitfinex","ETHUSD",1727348473015,4.34454,2635.4,2635.0,2.64204545]
["bitfinex","ETHUSD",1727348473392,3.79464,2635.3,2635.0,2.64204545]
["bitfinex","ETHUSD",1727348475698,0.7759,2635.2,2635.0,2.64204545]
["bitfinex","ETHUSD",1727348476040,4.57067,2635.2,2635.0,2.64204545]
["bitfinex","ETHUSD",1727348476527,8.36556,2635.2,2635.0,2.64204545]
["bitfinex","ETHUSD",1727348476830,0.836556,2635.1,2635.0,2.64204545]
["bitfinex","ETHUSD",1727348476992,4.57067,2635.2,2635.0,2.64204545]
["bitfinex","ETHUSD",1727348477739,3.55,2635.1,2635.0,2.64204545]
["bitfinex","ETHUSD",1727348478034,3.55,2635.1,2634.8,0.0386782]
["bitfinex","ETHUSD",1727348478035,7.34492,2635.1,2634.8,0.0386782]
["bitfinex","ETHUSD",1727348478251,12.18758516,2634.9,2634.8,0.0386782]
["bitfinex","ETHUSD",1727348478469,14.14083568,2634.9,2634.8,0.0386782]
["bitfinex","ETHUSD",1727348479775,10.09256052,2634.9,2634.8,0.0386782]
["bitfinex","ETHUSD",1727348481071,0.9451504,2635.4,2634.8,0.0386782]
["bitfinex","ETHUSD",1727348481272,3.79508,2635.0,2634.8,0.0386782]
["bitfinex","ETHUSD",1727348481439,3.79508,2635.0,2634.9,0.07137501]
["bitfinex","ETHUSD",1727348482473,6.79503,2635.1,2634.9,0.07137501]
["bitfinex","ETHUSD",1727348482685,7.929911,2635.1,2634.8,0.0386782]
["bitfinex","ETHUSD",1727348482966,7.929911,2635.1,2634.8,0.12158967]
["bitfinex","ETHUSD",1727348483134,3.0,2634.9,2634.8,0.0386782]
["bitfinex","ETHUSD",1727348483337,3.0,2634.9,2634.8,0.12158967]
["bitfinex","ETHUSD",1727348483837,6.79521,2634.9,2634.8,0.12158967]
["bitfinex","ETHUSD",1727348484232,3.0,2634.9,2634.8,0.12158967]
["bitfinex","ETHUSD",1727348485177,7.59023,2635.0,2634.8,0.12158967]
["bitfinex","ETHUSD",1727348485178,3.0,2635.0,2634.8,0.12158967]
["bitfinex","ETHUSD",1727348485384,4.134881,2635.1,2634.8,0.12158967]
["bitfinex","ETHUSD",1727348485676,6.79494,2635.1,2634.8,0.12158967]
["bitfinex","ETHUSD",1727348485845,0.7989,2635.5,2634.9,0.8057]
["bitfinex","ETHUSD",1727348486063,3.79435,2635.5,2634.9,0.8057]
["bitfinex","ETHUSD",1727348486272,3.79435,2635.5,2635.0,7.84322516]
["bitfinex","ETHUSD",1727348486585,3.79415,2635.7,2635.1,3.79489]
["bitfinex","ETHUSD",1727348486743,3.79421,2635.6,2635.1,3.79489]
["bitfinex","ETHUSD",1727348486945,3.79392,2635.8,2635.2,3.79476]
["bitfinex","ETHUSD",1727348487144,3.79392,2635.8,2635.3,0.8103]
["bitfinex","ETHUSD",1727348487384,3.79392,2635.8,2635.4,3.79447]
["bitfinex","ETHUSD",1727348487681,3.79392,2635.8,2635.3,0.8103]
["bitfinex","ETHUSD",1727348488343,7.58797,2635.8,2635.3,0.8103]
["bitfinex","ETHUSD",1727348488897,3.0,2635.7,2635.3,0.8103]
["bitfinex","ETHUSD",1727348490584,6.79406,2635.7,2635.3,0.8103]
["bitfinex","ETHUSD",1727348490755,3.0,2635.7,2635.3,0.8103]
["bitfinex","ETHUSD",1727348491078,3.0,2635.7,2635.3,4.60492]
["bitfinex","ETHUSD",1727348491241,3.0,2635.7,2635.3,0.8103]
["bitfinex","ETHUSD",1727348491449,3.79429,2635.6,2635.3,0.8103]
["bitfinex","ETHUSD",1727348491746,4.136785,2635.7,2634.9,0.7913]
["bitfinex","ETHUSD",1727348491747,3.79449,2635.4,2634.9,0.7913]
["bitfinex","ETHUSD",1727348491951,7.58909,2635.4,2634.9,4.58641]
["bitfinex","ETHUSD",1727348492263,3.79449,2635.4,2634.9,4.58641]
["bitfinex","ETHUSD",1727348492473,7.58908,2635.4,2634.9,4.58641]
["bitfinex","ETHUSD",1727348492859,3.79449,2635.4,2634.9,4.58641]
["bitfinex","ETHUSD",1727348493345,3.79449,2635.4,2634.9,0.7913]
["bitfinex","ETHUSD",1727348493346,0.83951,2635.4,2634.9,0.7913]
["bitfinex","ETHUSD",1727348493567,0.8063,2635.5,2634.9,0.7913]
["bitfinex","ETHUSD",1727348493568,3.7947,2635.3,2634.9,0.7913]
["bitfinex","ETHUSD",1727348494996,3.7947,2635.3,2634.9,4.83957516]
["bitfinex","ETHUSD",1727348496590,4.60075,2635.5,2634.9,4.83957516]
["bitfinex","ETHUSD",1727348496591,4.34449,2635.4,2634.9,8.63464516]
["bitfinex","ETHUSD",1727348496774,4.859569,2635.4,2634.9,8.63464516]
["bitfinex","ETHUSD",1727348496976,1.065079,2635.4,2635.0,3.795]
["bitfinex","ETHUSD",1727348497192,3.79431,2635.6,2635.2,0.7555]
["bitfinex","ETHUSD",1727348497600,3.79427,2635.6,2635.2,0.7555]
["bitfinex","ETHUSD",1727348498202,7.58861,2635.6,2635.2,0.7555]
["bitfinex","ETHUSD",1727348498579,3.79427,2635.6,2635.2,0.7555]
["bitfinex","ETHUSD",1727348498804,7.58859,2635.6,2635.2,0.7555]
["bitfinex","ETHUSD",1727348498963,4.935709,2635.6,2635.2,0.7555]
["bitfinex","ETHUSD",1727348499171,3.79436,2635.5,2635.2,0.7555]
["bitfinex","ETHUSD",1727348504010,3.79452,2635.4,2635.2,0.7555]
["bitfinex","ETHUSD",1727348504415,3.79479,2635.2,2634.9,0.7963]
["bitfinex","ETHUSD",1727348504744,4.174152,2635.3,2634.9,0.7963]
["bitfinex","ETHUSD",1727348505071,3.7948,2635.2,2634.9,0.7963]
["bitfinex","ETHUSD",1727348510158,3.0,2635.1,2634.9,0.7963]
["bitfinex","ETHUSD",1727348510312,4.0969112,2635.1,2634.9,0.7963]
["bitfinex","ETHUSD",1727348511411,7.8918312,2635.1,2634.9,0.7963]
["bitfinex","ETHUSD",1727348511813,7.1918312,2635.1,2634.9,0.7963]
["bitfinex","ETHUSD",1727348512039,3.79506,2635.0,2634.8,0.0386782]
["bitfinex","ETHUSD",1727348512356,4.51440712,2634.9,2634.8,0.0386782]
["bitfinex","ETHUSD",1727348512512,3.79521,2634.9,2634.8,0.0386782]
["bitfinex","ETHUSD",1727348514163,6.79521,2634.9,2634.8,0.0386782]
["bitfinex","ETHUSD",1727348514511,0.55,2635.0,2634.8,0.0386782]
["bitfinex","ETHUSD",1727348514948,3.79499,2635.1,2634.8,0.0386782]
["bitfinex","ETHUSD",1727348514949,3.55,2635.1,2634.8,0.0386782]
["bitfinex","ETHUSD",1727348515143,3.79507,2635.0,2634.8,0.0386782]
["bitfinex","ETHUSD",1727348515548,3.79521,2634.9,2634.8,0.0386782]
["bitfinex","ETHUSD",1727348516056,7.59024,2635.0,2634.8,0.0386782]
["bitfinex","ETHUSD",1727348516425,3.79521,2634.9,2634.8,0.0386782]
["bitfinex","ETHUSD",1727348517537,3.79506,2635.0,2634.8,0.0386782]
["bitfinex","ETHUSD",1727348517743,7.5902,2635.0,2634.8,0.0386782]
["bitfinex","ETHUSD",1727348518139,3.79506,2635.0,2634.8,0.0386782]
["bitfinex","ETHUSD",1727348518321,7.59025,2635.0,2634.8,0.0386782]
["bitfinex","ETHUSD",1727348519767,7.59021,2635.0,2634.8,0.0386782]
["bitfinex","ETHUSD",1727348520057,3.79506,2635.0,2634.8,0.0386782]
["bitfinex","ETHUSD",1727348520621,7.59021,2635.0,2634.8,0.0386782]
["bitfinex","ETHUSD",1727348521331,3.79521,2634.9,2634.8,0.0386782]
["bitfinex","ETHUSD",1727348521538,8.935431,2634.9,2634.8,0.0386782]
["bitfinex","ETHUSD",1727348523923,3.79636,2634.1,2634.0,0.0386782]
["bitfinex","ETHUSD",1727348524207,7.34636,2634.1,2634.0,0.0386782]
["bitfinex","ETHUSD",1727348525305,8.5393,2634.1,2634.0,0.0386782]
["bitfinex","ETHUSD",1727348526322,8.5393,2634.1,2634.0,0.09623545]
["bitfinex","ETHUSD",1727348526604,8.5393,2634.1,2634.0,0.0386782]
["bitfinex","ETHUSD",1727348526806,8.5393,2634.1,2634.0,0.09623545]
["bitfinex","ETHUSD",1727348527515,9.3338,2634.1,2634.0,0.09623545]
["bitfinex","ETHUSD",1727348527880,9.3338,2634.1,2634.0,0.0386782]
["bitfinex","ETHUSD",1727348542740,9.93303278,2634.1,2634.0,0.0386782]
["bitfinex","ETHUSD",1727348542905,11.3338,2634.1,2634.0,0.0386782]
["bitfinex","ETHUSD",1727348544719,11.45526904,2634.1,2634.0,0.0386782]
["bitfinex","ETHUSD",1727348545311,37.12682904,2634.1,2634.0,0.0386782]
["bitfinex","ETHUSD",1727348546031,37.5222492,2634.1,2634.0,0.0386782]
["bitfinex","ETHUSD",1727348546916,31.7879692,2634.1,2634.0,0.0386782]
["bitfinex","ETHUSD",1727348547239,25.2390552,2634.1,2634.0,0.0386782]
["bitfinex","ETHUSD",1727348547450,24.1423452,2634.1,2634.0,0.0386782]
["bitfinex","ETHUSD",1727348548139,19.5014852,2634.1,2634.0,0.0386782]
["bitfinex","ETHUSD",1727348548343,16.3613702,2634.1,2634.0,0.0386782]
["bitfinex","ETHUSD",1727348548544,8.90526904,2634.1,2634.0,0.0386782]
["bitfinex","ETHUSD",1727348549856,9.3338,2634.1,2634.0,0.0386782]
["bitfinex","ETHUSD",1727348550226,4.9893,2634.1,2634.0,0.0386782]
["bitfinex","ETHUSD",1727348551624,8.5393,2634.1,2634.0,0.0386782]
["bitfinex","ETHUSD",1727348565485,3.79636,2634.1,2634.0,0.0386782]
["bitfinex","ETHUSD",1727348566001,3.79636,2634.1,2634.0,0.09428597]
["bitfinex","ETHUSD",1727348566896,6.79636,2634.1,2634.0,0.09428597]
["bitfinex","ETHUSD",1727348567053,7.34636,2634.1,2634.0,0.09428597]
["bitfinex","ETHUSD",1727348568852,7.34636,2634.1,2634.0,0.06255874]
["bitfinex","ETHUSD",1727348569091,7.34636,2634.1,2633.9,0.7748]
["bitfinex","ETHUSD",1727348569387,7.3465,2634.0,2633.9,0.7748]
["bitfinex","ETHUSD",1727348570084,4.3465,2634.0,2633.9,0.7748]
["bitfinex","ETHUSD",1727348570788,3.79637,2634.1,2633.9,0.7748]
["bitfinex","ETHUSD",1727348570990,6.79619,2634.3,2633.9,0.7748]
["bitfinex","ETHUSD",1727348571288,6.79619,2634.3,2633.8,4.04827516]
["bitfinex","ETHUSD",1727348571289,3.79615,2634.3,2634.1,0.8249]
["bitfinex","ETHUSD",1727348571460,3.79621,2634.2,2634.1,0.8249]
["bitfinex","ETHUSD",1727348572489,4.34621,2634.2,2634.1,0.8249]
["bitfinex","ETHUSD",1727348575854,3.79665,2633.9,2633.5,3.79714]
["bitfinex","ETHUSD",1727348576115,3.79665,2633.9,2633.6,1.52854152]
["bitfinex","ETHUSD",1727348576454,3.79665,2633.9,2633.7,0.781]
["bitfinex","ETHUSD",1727348576860,3.79679,2633.8,2633.7,0.781]
["bitfinex","ETHUSD",1727348579093,4.34679,2633.8,2633.7,0.781]
["bitfinex","ETHUSD",1727348580036,0.55,2633.7,2633.5,0.7538]
["bitfinex","ETHUSD",1727348580198,4.34702,2633.7,2633.5,0.7538]
["bitfinex","ETHUSD",1727348580393,3.79708,2633.6,2633.5,0.7538]
["bitfinex","ETHUSD",1727348580627,4.34708,2633.6,2633.5,0.7538]
["bitfinex","ETHUSD",1727348580837,4.34731,2633.5,2633.3,0.8077]
["bitfinex","ETHUSD",1727348581185,0.55,2633.5,2633.3,0.8077]
["bitfinex","ETHUSD",1727348582035,4.34723,2633.5,2633.3,0.8077]
["bitfinex","ETHUSD",1727348582386,0.55,2633.5,2633.3,0.8077]
["bitfinex","ETHUSD",1727348584309,0.55,2634.0,2633.5,0.753]
["bitfinex","ETHUSD",1727348584490,3.0,2633.9,2633.5,0.753]
["bitfinex","ETHUSD",1727348584827,3.0,2634.3,2633.8,7.84497516]
["bitfinex","ETHUSD",1727348585026,6.7961,2634.3,2633.9,1.53749752]
["bitfinex","ETHUSD",1727348585327,6.7961,2634.3,2633.9,0.753]
["bitfinex","ETHUSD",1727348585531,3.0,2634.4,2633.9,4.54961]
["bitfinex","ETHUSD",1727348585730,6.79593,2634.4,2633.9,4.54961]
["bitfinex","ETHUSD",1727348585885,3.79584,2634.5,2634.0,4.55556]
["bitfinex","ETHUSD",1727348586084,3.79584,2634.5,2634.0,5.42294128]
["bitfinex","ETHUSD",1727348586730,3.79594,2634.4,2634.0,1.62648128]
["bitfinex","ETHUSD",1727348587898,7.592,2634.4,2634.0,1.62648128]
["bitfinex","ETHUSD",1727348588096,3.79594,2634.4,2634.0,0.7591]
["bitfinex","ETHUSD",1727348588833,0.55,2634.3,2634.0,0.7591]
["bitfinex","ETHUSD",1727348589402,3.79625,2634.2,2634.0,0.7591]
["bitfinex","ETHUSD",1727348589726,4.3461,2634.3,2634.0,0.7591]
["bitfinex","ETHUSD",1727348590946,8.14227,2634.3,2634.0,0.7591]
["bitfinex","ETHUSD",1727348591097,4.3461,2634.3,2634.0,0.7591]
["bitfinex","ETHUSD",1727348591504,0.55,2634.4,2634.0,0.7591]
["bitfinex","ETHUSD",1727348591806,0.55,2634.4,2634.0,3.79641]
["bitfinex","ETHUSD",1727348592013,0.55,2634.5,2634.1,0.7865]
["bitfinex","ETHUSD",1727348592813,3.7958,2634.5,2634.1,0.7865]
["bitfinex","ETHUSD",1727348593029,3.55,2634.6,2634.3,0.7951]
["bitfinex","ETHUSD",1727348593232,3.79586,2634.5,2634.3,0.7951]
["bitfinex","ETHUSD",1727348593899,7.59176,2634.5,2634.3,0.7951]
["bitfinex","ETHUSD",1727348594297,3.79586,2634.5,2634.3,0.7951]
["bitfinex","ETHUSD",1727348594736,3.79593,2634.4,2634.3,0.7951]
["bitfinex","ETHUSD",1727348594964,3.79628,2634.2,2633.9,0.7801]
["bitfinex","ETHUSD",1727348595306,7.59258,2634.2,2633.9,0.7801]
["bitfinex","ETHUSD",1727348595528,3.79628,2634.2,2633.9,0.7801]
["bitfinex","ETHUSD",1727348596144,3.79647,2634.1,2633.9,0.7801]
["bitfinex","ETHUSD",1727348596645,3.79637,2634.1,2633.9,0.7801]
["bitfinex","ETHUSD",1727348601216,3.77077696,2634.1,2633.9,0.7801]
["bitfinex","ETHUSD",1727348602133,7.56724696,2634.1,2633.9,0.7801]
["bitfinex","ETHUSD",1727348602472,4.34665,2633.9,2633.7,0.8178]
["bitfinex","ETHUSD",1727348602633,3.79687,2633.8,2633.7,0.8178]
["bitfinex","ETHUSD",1727348603163,4.34687,2633.8,2633.7,0.8178]
["bitfinex","ETHUSD",1727348604773,4.34674,2633.9,2633.7,0.8178]
["bitfinex","ETHUSD",1727348604974,4.34679,2633.8,2633.7,0.8178]
["bitfinex","ETHUSD",1727348611248,3.79714,2633.6,2633.4,0.7768]
["bitfinex","ETHUSD",1727348612885,3.79705,2633.7,2633.4,0.7768]
["bitfinex","ETHUSD",1727348612886,3.79722,2633.5,2633.4,0.7768]
["bitfinex","ETHUSD",1727348613885,3.79705,2633.7,2633.4,0.7768]
["bitfinex","ETHUSD",1727348614183,3.79704,2633.7,2633.4,0.7768]
["bitfinex","ETHUSD",1727348614381,3.79708,2633.6,2633.4,0.7768]
["bitfinex","ETHUSD",1727348616288,3.79722,2633.5,2633.4,0.7768]
["bitfinex","ETHUSD",1727348616488,3.79722,2633.5,2633.2,2.56967951]
["bitfinex","ETHUSD",1727348616489,3.7974,2633.4,2633.2,2.56967951]
["bitfinex","ETHUSD",1727348617501,0.55,2633.6,2633.2,0.8215782]
["bitfinex","ETHUSD",1727348617700,3.79731,2633.5,2633.2,0.8215782]
["bitfinex","ETHUSD",1727348617912,0.55,2633.6,2633.2,0.8215782]
["bitfinex","ETHUSD",1727348617913,3.79751,2633.3,2633.2,0.0386782]
["bitfinex","ETHUSD",1727348618079,4.177261,2633.3,2633.2,0.0386782]
["bitfinex","ETHUSD",1727348618471,4.727261,2633.3,2633.2,0.0386782]
["bitfinex","ETHUSD",1727348619096,7.727261,2633.3,2633.2,0.0386782]
["bitfinex","ETHUSD",1727348626393,7.727261,2633.3,2633.2,0.11031036]
["bitfinex","ETHUSD",1727348626594,7.727261,2633.3,2633.2,0.0386782]
["bitfinex","ETHUSD",1727348626795,7.727261,2633.3,2633.2,0.11031036]
["bitfinex","ETHUSD",1727348627066,7.727261,2633.3,2633.2,0.0386782]
["bitfinex","ETHUSD",1727348627195,7.727261,2633.3,2633.2,0.11031036]
["bitfinex","ETHUSD",1727348627528,7.727261,2633.3,2633.2,0.0386782]
["bitfinex","ETHUSD",1727348629395,7.727261,2633.3,2633.2,0.11025943]
["bitfinex","ETHUSD",1727348629596,7.727261,2633.3,2633.2,0.0386782]
["bitfinex","ETHUSD",1727348629798,7.727261,2633.3,2633.2,0.11025943]
["bitfinex","ETHUSD",1727348630032,7.727261,2633.3,2633.2,0.0386782]
["bitfinex","ETHUSD",1727348630222,7.727261,2633.3,2633.2,0.10212483]
["bitfinex","ETHUSD",1727348631029,7.34751,2633.3,2633.2,0.10212483]
["bitfinex","ETHUSD",1727348633760,7.34751,2633.3,2633.2,0.0386782]
["bitfinex","ETHUSD",1727348641130,7.34751,2633.3,2633.2,0.10221397]
["bitfinex","ETHUSD",1727348641333,7.34751,2633.3,2633.2,0.0386782]
["bitfinex","ETHUSD",1727348642669,8.14441,2633.3,2633.2,0.0386782]
["bitfinex","ETHUSD",1727348642853,11.08748739,2633.3,2633.2,0.0386782]
["bitfinex","ETHUSD",1727348644258,10.29058739,2633.3,2633.2,0.0386782]
["bitfinex","ETHUSD",1727348644470,11.05648739,2633.3,2633.2,0.0386782]
["bitfinex","ETHUSD",1727348646763,30.98060939,2633.3,2633.2,0.0386782]
["bitfinex","ETHUSD",1727348646976,29.69089139,2633.3,2633.2,0.0386782]
["bitfinex","ETHUSD",1727348647139,20.01119552,2633.3,2633.2,0.0386782]
["bitfinex","ETHUSD",1727348649341,20.40180662,2633.3,2633.2,0.0386782]
["bitfinex","ETHUSD",1727348649787,2.0,2633.0,2632.4,0.0386782]
["bitfinex","ETHUSD",1727348649960,9.84886639,2632.5,2632.4,0.0386782]
["bitfinex","ETHUSD",1727348654651,7.54997,2632.5,2632.4,0.0386782]
["bitfinex","ETHUSD",1727348654987,6.79867,2632.5,2632.4,0.0386782]
["bitfinex","ETHUSD",1727348655198,6.79867,2632.5,2632.4,0.09115249]
["bitfinex","ETHUSD",1727348656195,7.34867,2632.5,2632.4,0.0386782]
["bitfinex","ETHUSD",1727348656405,8.408391,2632.5,2632.4,0.0386782]
["bitfinex","ETHUSD",1727348660163,9.232391,2632.5,2632.4,0.0386782]
["bitfinex","ETHUSD",1727348662568,13.02433971,2632.5,2632.4,0.0386782]
["bitfinex","ETHUSD",1727348665208,36.60183071,2632.5,2632.4,0.0386782]
["bitfinex","ETHUSD",1727348665404,30.63150871,2632.5,2632.4,0.0386782]
["bitfinex","ETHUSD",1727348667069,30.63150871,2632.5,2631.6,0.0386782]
["bitfinex","ETHUSD",1727348667070,3.55,2631.7,2631.6,0.8545782]
["bitfinex","ETHUSD",1727348667578,3.55,2631.7,2631.6,0.90471941]
["bitfinex","ETHUSD",1727348668108,7.34982,2631.7,2631.6,0.90471941]
["bitfinex","ETHUSD",1727348668608,3.55,2631.7,2631.6,0.90471941]
["bitfinex","ETHUSD",1727348668832,3.7997,2631.8,2631.6,0.90471941]
["bitfinex","ETHUSD",1727348669707,3.79982,2631.7,2631.6,0.90471941]
["bitfinex","ETHUSD",1727348671378,4.34982,2631.7,2631.6,0.90471941]
["bitfinex","ETHUSD",1727348672273,3.79975,2631.8,2631.6,0.90471941]
["bitfinex","ETHUSD",1727348672473,3.0,2631.9,2631.7,0.8079]
["bitfinex","ETHUSD",1727348672701,3.0,2631.9,2631.8,1.27676681]
["bitfinex","ETHUSD",1727348672887,6.79939,2632.0,2631.9,0.8079]
["bitfinex","ETHUSD",1727348673418,6.79939,2632.0,2631.9,0.85775352]
["bitfinex","ETHUSD",1727348674404,6.79925,2632.1,2631.9,0.85775352]
["bitfinex","ETHUSD",1727348674606,3.79939,2632.0,2631.9,0.85775352]
["bitfinex","ETHUSD",1727348675005,6.79939,2632.0,2631.9,0.85775352]
["bitfinex","ETHUSD",1727348676122,7.34939,2632.0,2631.9,0.85775352]
["bitfinex","ETHUSD",1727348676487,7.34939,2632.0,2631.9,0.8079]
["bitfinex","ETHUSD",1727348677801,6.79939,2632.0,2631.9,0.8079]
["bitfinex","ETHUSD",1727348678329,6.79939,2632.0,2631.9,0.85748584]
["bitfinex","ETHUSD",1727348680829,3.0,2632.0,2631.9,0.85748584]
["bitfinex","ETHUSD",1727348681199,6.79939,2632.0,2631.9,0.85748584]
["bitfinex","ETHUSD",1727348684031,7.34939,2632.0,2631.9,0.85748584]
["bitfinex","ETHUSD",1727348685026,6.79939,2632.0,2631.9,0.85748584]
["bitfinex","ETHUSD",1727348693035,7.34939,2632.0,2631.9,0.04958584]
["bitfinex","ETHUSD",1727348693222,8.409254,2632.0,2631.7,0.8108]
["bitfinex","ETHUSD",1727348693433,8.409254,2632.0,2631.8,0.04967363]
["bitfinex","ETHUSD",1727348693748,3.79963,2631.9,2631.7,0.8108]
["bitfinex","ETHUSD",1727348694447,7.34941,2632.0,2631.7,0.8108]
["bitfinex","ETHUSD",1727348694749,3.79954,2631.9,2631.7,0.8108]
["bitfinex","ETHUSD",1727348695042,3.79954,2631.9,2631.8,0.04967363]
["bitfinex","ETHUSD",1727348695210,3.55,2632.0,2631.7,0.8108]
["bitfinex","ETHUSD",1727348695411,7.34944,2632.0,2631.8,0.04967363]
["bitfinex","ETHUSD",1727348695611,3.79953,2631.9,2631.7,0.8108]
["bitfinex","ETHUSD",1727348695913,7.34947,2632.0,2631.8,0.04967363]
["bitfinex","ETHUSD",1727348696338,3.55,2632.0,2631.7,0.8108]
["bitfinex","ETHUSD",1727348696645,3.79954,2631.9,2631.7,0.8108]
["bitfinex","ETHUSD",1727348696948,7.3494,2632.0,2631.7,0.8108]
["bitfinex","ETHUSD",1727348698749,3.0,2632.0,2631.7,1.07078025]
["bitfinex","ETHUSD",1727348698954,3.79826,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1727348699118,3.79808,2633.0,2632.7,0.7967]
["bitfinex","ETHUSD",1727348699314,0.79932317,2633.0,2632.7,0.7967]
["bitfinex","ETHUSD",1727348699550,0.39740172,2633.1,2632.7,0.7967]
["bitfinex","ETHUSD",1727348699758,3.79853,2632.6,2632.3,2.52152433]
["bitfinex","ETHUSD",1727348700234,3.79854,2632.6,2632.3,2.52152433]
["bitfinex","ETHUSD",1727348700433,3.79854,2632.6,2632.3,0.7712]
["bitfinex","ETHUSD",1727348700434,3.79871,2632.5,2632.3,0.7712]
["bitfinex","ETHUSD",1727348700820,3.79881,2632.4,2632.3,0.7712]
["bitfinex","ETHUSD",1727348701124,7.5975,2632.5,2632.3,0.7712]
["bitfinex","ETHUSD",1727348701337,4.34881,2632.4,2632.3,0.7712]
["bitfinex","ETHUSD",1727348701654,3.79898,2632.3,2631.9,4.60877]
["bitfinex","ETHUSD",1727348701834,4.34881,2632.4,2631.9,4.60877]
["bitfinex","ETHUSD",1727348702037,0.55,2632.5,2631.9,4.60877]
["bitfinex","ETHUSD",1727348702238,3.79883,2632.4,2632.1,0.8093]
["bitfinex","ETHUSD",1727348703113,7.59773,2632.4,2632.1,0.8093]
["bitfinex","ETHUSD",1727348703345,3.79883,2632.4,2632.1,0.8093]
["bitfinex","ETHUSD",1727348703538,3.79897,2632.3,2632.1,0.8093]
["bitfinex","ETHUSD",1727348704732,8.14746,2632.5,2632.1,0.8093]
["bitfinex","ETHUSD",1727348705055,3.79898,2632.3,2632.1,0.8093]
["bitfinex","ETHUSD",1727348705220,3.7991,2632.2,2632.1,0.8093]
["bitfinex","ETHUSD",1727348705860,4.34896,2632.3,2632.1,0.8093]
["bitfinex","ETHUSD",1727348706748,3.7991,2632.2,2632.1,0.8093]
["bitfinex","ETHUSD",1727348706952,3.7991,2632.2,2631.9,0.8225]
["bitfinex","ETHUSD",1727348707164,4.34896,2632.3,2631.9,0.8225]
["bitfinex","ETHUSD",1727348707165,0.55,2632.3,2631.9,0.8225]
["bitfinex","ETHUSD",1727348707465,3.79917,2632.2,2631.9,0.8225]
["bitfinex","ETHUSD",1727348707772,4.34897,2632.3,2631.9,0.8225]
["bitfinex","ETHUSD",1727348707945,4.34897,2632.3,2631.9,4.62198]
["bitfinex","ETHUSD",1727348708572,4.34883,2632.4,2631.9,4.62198]
["bitfinex","ETHUSD",1727348709065,0.55,2632.5,2632.0,3.7993]
["bitfinex","ETHUSD",1727348709229,4.34868,2632.5,2632.0,3.7993]
["bitfinex","ETHUSD",1727348709582,8.1658,2633.2,2632.4,3.7906343]
["bitfinex","ETHUSD",1727348709728,3.79804,2633.0,2632.8,0.809]
["bitfinex","ETHUSD",1727348709936,3.79809,2632.9,2632.8,0.809]
["bitfinex","ETHUSD",1727348710133,3.79827,2632.8,2632.5,0.809]
["bitfinex","ETHUSD",1727348710472,3.79809,2632.9,2632.5,0.809]
["bitfinex","ETHUSD",1727348710473,3.79811,2632.9,2632.5,0.809]
["bitfinex","ETHUSD",1727348711728,3.79838,2632.7,2632.5,0.809]
["bitfinex","ETHUSD",1727348711968,3.79824,2632.8,2632.5,0.809]
["bitfinex","ETHUSD",1727348712270,7.5963,2632.9,2632.5,0.809]
["bitfinex","ETHUSD",1727348712469,7.59629,2632.9,2632.5,0.809]
["bitfinex","ETHUSD",1727348712674,3.79811,2632.9,2632.5,0.809]
["bitfinex","ETHUSD",1727348712968,7.59634,2632.9,2632.5,0.809]
["bitfinex","ETHUSD",1727348714062,3.79811,2632.9,2632.5,0.809]
["bitfinex","ETHUSD",1727348714265,3.79826,2632.8,2632.5,0.809]
["bitfinex","ETHUSD",1727348714644,0.55,2632.9,2632.5,0.809]
["bitfinex","ETHUSD",1727348714864,3.79799,2633.0,2632.5,3.7906343]
["bitfinex","ETHUSD",1727348715084,0.00682127,2633.6,2632.9,3.7906343]
["bitfinex","ETHUSD",1727348715294,3.7973,2633.5,2633.0,0.7882]
["bitfinex","ETHUSD",1727348715485,3.79753,2633.3,2633.0,0.7882]
["bitfinex","ETHUSD",1727348715689,3.79766,2633.2,2633.1,0.05755416]
["bitfinex","ETHUSD",1727348715986,4.56766,2633.2,2633.1,0.05755416]
["bitfinex","ETHUSD",1727348716386,3.7983,2632.8,2632.6,0.7626]
["bitfinex","ETHUSD",1727348716888,3.7983,2632.8,2632.7,0.05776505]
["bitfinex","ETHUSD",1727348717072,3.79813,2632.9,2632.7,0.05776505]
["bitfinex","ETHUSD",1727348717675,3.79805,2633.0,2632.7,0.05776505]
["bitfinex","ETHUSD",1727348717676,3.79823,2632.8,2632.7,0.05776505]
["bitfinex","ETHUSD",1727348718003,5.107858,2632.8,2632.7,0.05776505]
["bitfinex","ETHUSD",1727348718206,3.79867,2632.5,2632.4,0.7947]
["bitfinex","ETHUSD",1727348720904,3.79896,2632.3,2632.0,0.7567]
["bitfinex","ETHUSD",1727348721319,3.79918,2632.2,2632.0,0.7567]
["bitfinex","ETHUSD",1727348721896,3.79924,2632.1,2632.0,0.7567]
["bitfinex","ETHUSD",1727348722207,7.59839,2632.2,2632.0,0.7567]
["bitfinex","ETHUSD",1727348722373,3.79918,2632.2,2632.0,0.7567]
["bitfinex","ETHUSD",1727348723206,3.79924,2632.1,2632.0,0.7567]
["bitfinex","ETHUSD",1727348723498,3.79924,2632.1,2631.8,0.7699]
["bitfinex","ETHUSD",1727348723499,3.79953,2631.9,2631.8,0.7699]
["bitfinex","ETHUSD",1727348723929,3.79953,2631.9,2631.8,0.84100827]
["bitfinex","ETHUSD",1727348725789,3.79941,2632.0,2631.8,0.84100827]
["bitfinex","ETHUSD",1727348725964,3.79941,2632.0,2631.9,3.7906343]
["bitfinex","ETHUSD",1727348726446,3.79941,2632.0,2631.9,3.85352371]
["bitfinex","ETHUSD",1727348728471,3.79941,2632.0,2631.9,0.06288941]
["bitfinex","ETHUSD",1727348732073,3.79941,2632.0,2631.9,0.10538531]
["bitfinex","ETHUSD",1727348733389,4.639296,2632.0,2631.9,0.10538531]
["bitfinex","ETHUSD",1727348734690,4.639296,2632.0,2631.6,0.8628782]
["bitfinex","ETHUSD",1727348734691,3.79982,2631.7,2631.6,0.8628782]
["bitfinex","ETHUSD",1727348734873,3.79982,2631.7,2631.6,0.96849451]
["bitfinex","ETHUSD",1727348740333,3.79982,2631.7,2631.6,0.14429451]
["bitfinex","ETHUSD",1727348742136,5.380772,2631.7,2631.6,0.14429451]
["bitfinex","ETHUSD",1727348742895,4.559772,2631.7,2631.6,0.14429451]
["bitfinex","ETHUSD",1727348743124,3.79982,2631.7,2631.6,0.14429451]
["bitfinex","ETHUSD",1727348745717,4.62892,2631.7,2631.6,0.14429451]
["bitfinex","ETHUSD",1727348746309,7.62892,2631.7,2631.6,0.14429451]
["bitfinex","ETHUSD",1727348746543,8.17892,2631.7,2631.6,0.14429451]
["bitfinex","ETHUSD",1727348747002,8.17892,2631.7,2631.6,0.0386782]
["bitfinex","ETHUSD",1727348747202,9.376782,2631.7,2631.6,0.0386782]
["bitfinex","ETHUSD",1727348749743,9.376782,2631.7,2631.6,0.14110935]
["bitfinex","ETHUSD",1727348749744,7.997682,2631.7,2631.6,0.14110935]
["bitfinex","ETHUSD",1727348749951,6.79982,2631.7,2631.6,0.0386782]
["bitfinex","ETHUSD",1727348750128,6.79982,2631.7,2631.6,0.14110935]
["bitfinex","ETHUSD",1727348750333,6.79982,2631.7,2631.6,0.0386782]
["bitfinex","ETHUSD",1727348750643,6.79982,2631.7,2631.6,0.14132866]
["bitfinex","ETHUSD",1727348750842,7.942692,2631.7,2631.6,0.0386782]
["bitfinex","ETHUSD",1727348751043,7.942692,2631.7,2631.6,0.14132866]
["bitfinex","ETHUSD",1727348751345,6.79982,2631.7,2631.6,0.14132866]
["bitfinex","ETHUSD",1727348753449,3.79958,2631.9,2631.6,0.14132866]
["bitfinex","ETHUSD",1727348753651,3.79958,2631.9,2631.7,0.7766]
["bitfinex","ETHUSD",1727348753652,3.79968,2631.8,2631.7,0.7766]
["bitfinex","ETHUSD",1727348753961,3.79968,2631.8,2631.7,0.87931964]
["bitfinex","ETHUSD",1727348754717,3.79958,2631.9,2631.7,0.87931964]
["bitfinex","ETHUSD",1727348756661,3.79968,2631.8,2631.7,0.87931964]
["bitfinex","ETHUSD",1727348757833,3.79968,2631.8,2631.7,0.10271964]
["bitfinex","ETHUSD",1727348759133,3.79958,2631.9,2631.7,0.10271964]
["bitfinex","ETHUSD",1727348759523,3.79968,2631.8,2631.7,0.10271964]
["bitfinex","ETHUSD",1727348762924,6.79941,2632.0,2631.7,0.92741964]
["bitfinex","ETHUSD",1727348763117,6.79941,2632.0,2631.7,1.78333806]
["bitfinex","ETHUSD",1727348763624,3.79913,2632.2,2631.7,1.78333806]
["bitfinex","ETHUSD",1727348763625,3.0,2632.1,2631.7,1.78333806]
["bitfinex","ETHUSD",1727348763929,3.79948,2632.0,2631.7,1.78333806]
["bitfinex","ETHUSD",1727348764180,3.79948,2632.0,2631.8,0.56151326]
["bitfinex","ETHUSD",1727348764378,3.79948,2632.0,2631.8,2.31144772]
["bitfinex","ETHUSD",1727348764571,3.79948,2632.0,2631.9,0.10236612]
["bitfinex","ETHUSD",1727348766992,3.79927,2632.1,2631.9,0.10236612]
["bitfinex","ETHUSD",1727348767409,6.7991,2632.2,2632.0,2.54343446]
["bitfinex","ETHUSD",1727348767613,3.79924,2632.1,2632.0,2.54343446]
["bitfinex","ETHUSD",1727348767838,3.79924,2632.1,2632.0,2.64572756]
["bitfinex","ETHUSD",1727348768398,3.79924,2632.1,2632.0,0.8957931]
["bitfinex","ETHUSD",1727348769133,3.79924,2632.1,2632.0,0.1022931]
["bitfinex","ETHUSD",1727348769332,3.79968,2631.8,2631.6,0.0386782]
["bitfinex","ETHUSD",1727348769540,3.79982,2631.7,2631.6,0.0386782]
["bitfinex","ETHUSD",1727348769908,3.79982,2631.7,2631.6,0.14083674]
["bitfinex","ETHUSD",1727348773505,3.79969,2631.8,2631.6,0.14083674]
["bitfinex","ETHUSD",1727348774342,3.79982,2631.7,2631.6,0.14083674]
["bitfinex","ETHUSD",1727348775644,4.559771,2631.7,2631.6,0.14083674]
["bitfinex","ETHUSD",1727348776011,0.759951,2631.7,2631.6,0.14083674]
["bitfinex","ETHUSD",1727348776204,3.7997,2631.8,2631.6,0.14083674]
["bitfinex","ETHUSD",1727348776404,7.59949,2631.8,2631.6,0.14083674]
["bitfinex","ETHUSD",1727348776636,3.7996,2631.9,2631.6,0.14083674]
["bitfinex","ETHUSD",1727348776803,6.79969,2631.8,2631.6,0.14083674]
["bitfinex","ETHUSD",1727348777338,3.0,2631.8,2631.6,0.14083674]
["bitfinex","ETHUSD",1727348777541,6.79954,2631.9,2631.6,0.14083674]
["bitfinex","ETHUSD",1727348777704,3.79969,2631.8,2631.6,0.14083674]
["bitfinex","ETHUSD",1727348778042,3.0,2631.9,2631.6,0.14083674]
["bitfinex","ETHUSD",1727348778347,3.0,2631.9,2631.6,1.8907712]
["bitfinex","ETHUSD",1727348778837,6.79954,2631.9,2631.7,0.7532]
["bitfinex","ETHUSD",1727348779205,6.79954,2631.9,2631.8,0.10212505]
["bitfinex","ETHUSD",1727348779913,6.79954,2631.9,2631.7,0.7532]
["bitfinex","ETHUSD",1727348780112,6.79954,2631.9,2631.8,0.10212505]
["bitfinex","ETHUSD",1727348780319,3.0,2631.9,2631.7,0.7532]
["bitfinex","ETHUSD",1727348780534,3.79968,2631.8,2631.7,0.7532]
["bitfinex","ETHUSD",1727348781211,3.79968,2631.8,2631.6,0.0386782]
["bitfinex","ETHUSD",1727348783824,7.59949,2631.8,2631.6,0.0386782]
["bitfinex","ETHUSD",1727348784143,3.79982,2631.7,2631.6,0.0386782]
["bitfinex","ETHUSD",1727348785016,3.79982,2631.7,2631.6,0.1410382]
["bitfinex","ETHUSD",1727348786412,6.79954,2631.9,2631.6,0.1410382]
["bitfinex","ETHUSD",1727348786717,0.7701,2632.0,2631.6,0.1410382]
["bitfinex","ETHUSD",1727348786718,3.79968,2631.8,2631.6,0.1410382]
["bitfinex","ETHUSD",1727348787545,3.79968,2631.8,2631.6,1.89097266]
["bitfinex","ETHUSD",1727348787848,3.79953,2631.9,2631.6,1.89097266]
["bitfinex","ETHUSD",1727348788032,3.0,2631.9,2631.6,1.89097266]
["bitfinex","ETHUSD",1727348788347,3.79968,2631.8,2631.6,1.89097266]
["bitfinex","ETHUSD",1727348788648,7.59948,2631.8,2631.6,0.1410382]
["bitfinex","ETHUSD",1727348788854,3.79968,2631.8,2631.6,0.1410382]
["bitfinex","ETHUSD",1727348791005,3.79982,2631.7,2631.6,0.1410382]
["bitfinex","ETHUSD",1727348793232,3.79969,2631.8,2631.6,0.1410382]
["bitfinex","ETHUSD",1727348793516,3.79982,2631.7,2631.6,0.1410382]
["bitfinex","ETHUSD",1727348794082,3.79969,2631.8,2631.6,0.1410382]
["bitfinex","ETHUSD",1727348795015,3.79969,2631.8,2631.6,1.89097266]
["bitfinex","ETHUSD",1727348795361,3.79945,2632.0,2631.6,5.69092266]
["bitfinex","ETHUSD",1727348795668,3.7996,2631.9,2631.6,1.89097266]
["bitfinex","ETHUSD",1727348796935,3.79974,2631.8,2631.6,1.89097266]
["bitfinex","ETHUSD",1727348797354,3.79974,2631.8,2631.6,0.1410382]
["bitfinex","ETHUSD",1727348797728,3.79974,2631.8,2631.6,1.89097266]
["bitfinex","ETHUSD",1727348798537,3.79961,2631.9,2631.6,1.89097266]
["bitfinex","ETHUSD",1727348798743,7.59925,2631.9,2631.6,1.89097266]
["bitfinex","ETHUSD",1727348799162,3.79969,2631.8,2631.6,1.89097266]
["bitfinex","ETHUSD",1727348799663,3.79961,2631.9,2631.6,1.89097266]
["bitfinex","ETHUSD",1727348800063,3.79961,2631.9,2631.6,2.92302526]
["bitfinex","ETHUSD",1727348800267,7.59922,2631.9,2631.6,2.92302526]
["bitfinex","ETHUSD",1727348800636,3.79961,2631.9,2631.6,2.92302526]
["bitfinex","ETHUSD",1727348801774,3.79939,2632.0,2631.7,0.7758]
["bitfinex","ETHUSD",1727348801968,3.798,2632.2,2631.7,0.7758]
["bitfinex","ETHUSD",1727348802170,3.79927,2632.1,2631.8,1.85220767]
["bitfinex","ETHUSD",1727348803668,3.79942,2632.0,2631.8,1.85220767]
["bitfinex","ETHUSD",1727348803853,3.79942,2632.0,2631.8,0.10227321]
["bitfinex","ETHUSD",1727348804166,3.79942,2632.0,2631.7,1.53328482]
["bitfinex","ETHUSD",1727348804678,3.79942,2632.0,2631.8,0.10227321]
["bitfinex","ETHUSD",1727348805165,3.79942,2632.0,2631.9,0.10220018]
["bitfinex","ETHUSD",1727348805166,3.79939,2632.0,2631.9,0.10220018]
["bitfinex","ETHUSD",1727348805372,3.79939,2632.0,2631.6,0.0386782]
["bitfinex","ETHUSD",1727348805574,3.79939,2632.0,2631.7,0.10234625]
["bitfinex","ETHUSD",1727348805775,3.79942,2632.0,2631.7,0.10234625]
["bitfinex","ETHUSD",1727348805932,3.79966,2631.9,2631.7,0.10234625]
["bitfinex","ETHUSD",1727348806335,3.79968,2631.8,2631.7,0.10234625]
["bitfinex","ETHUSD",1727348806766,3.79966,2631.9,2631.7,0.10234625]
["bitfinex","ETHUSD",1727348807277,3.79941,2632.0,2631.7,0.10234625]
["bitfinex","ETHUSD",1727348807593,6.79875,2632.5,2631.8,2.65532732]
["bitfinex","ETHUSD",1727348807735,0.06618591,2633.2,2632.3,1.74993446]
["bitfinex","ETHUSD",1727348807736,7.36,2632.9,2632.3,1.74993446]
["bitfinex","ETHUSD",1727348807938,0.7782,2632.8,2632.5,1.74993446]
["bitfinex","ETHUSD",1727348808135,3.79819,2632.9,2632.6,0.10162981]
["bitfinex","ETHUSD",1727348808386,7.59641,2632.9,2632.6,0.10162981]
["bitfinex","ETHUSD",1727348808541,3.79794,2633.1,2632.7,1.74993446]
["bitfinex","ETHUSD",1727348808735,3.79797,2633.0,2632.8,0.10122905]
["bitfinex","ETHUSD",1727348808974,3.79797,2633.0,2632.7,1.74993446]
["bitfinex","ETHUSD",1727348809138,3.79797,2633.0,2632.8,0.1012172]
["bitfinex","ETHUSD",1727348809337,3.79797,2633.0,2632.7,1.74993446]
["bitfinex","ETHUSD",1727348809534,3.79797,2633.0,2632.8,0.1012172]
["bitfinex","ETHUSD",1727348809760,3.79797,2633.0,2632.7,1.74993446]
["bitfinex","ETHUSD",1727348810078,3.79797,2633.0,2632.8,0.1012172]
["bitfinex","ETHUSD",1727348810583,3.79755,2633.3,2633.0,0.7955]
["bitfinex","ETHUSD",1727348810766,3.79755,2633.3,2633.1,1.74993446]
["bitfinex","ETHUSD",1727348811078,3.79755,2633.3,2633.2,0.10092532]
["bitfinex","ETHUSD",1727348812352,3.79734,2633.5,2633.0,0.7955]
["bitfinex","ETHUSD",1727348812551,6.7975,2633.4,2633.1,0.10099829]
["bitfinex","ETHUSD",1727348812756,3.79762,2633.3,2633.1,0.10099829]
["bitfinex","ETHUSD",1727348816886,3.79744,2633.4,2633.1,0.10099829]
["bitfinex","ETHUSD",1727348817049,3.79766,2633.2,2633.1,0.10099829]
["bitfinex","ETHUSD",1727348817451,1.877861,2633.4,2632.7,0.7588]
["bitfinex","ETHUSD",1727348817452,7.59604,2633.0,2632.7,0.7588]
["bitfinex","ETHUSD",1727348817654,3.798,2633.0,2632.7,0.7588]
["bitfinex","ETHUSD",1727348818555,3.79792,2633.1,2632.7,0.7588]
["bitfinex","ETHUSD",1727348818796,3.79801,2633.0,2632.7,0.7588]
["bitfinex","ETHUSD",1727348819887,3.79788,2633.1,2632.7,0.7588]
["bitfinex","ETHUSD",1727348820085,4.61588,2633.4,2632.7,4.55712]
["bitfinex","ETHUSD",1727348820287,3.79784,2633.1,2632.7,4.55712]
["bitfinex","ETHUSD",1727348820504,3.79773,2633.2,2632.7,9.18009753]
["bitfinex","ETHUSD",1727348820996,3.79789,2633.1,2632.7,5.38179753]
["bitfinex","ETHUSD",1727348821302,0.8184,2633.4,2632.7,9.18010753]
["bitfinex","ETHUSD",1727348821607,4.64650645,2635.6,2632.9,3.78844139]
["bitfinex","ETHUSD",1727348821608,3.8166,2633.7,2632.9,3.78844139]
["bitfinex","ETHUSD",1727348821762,3.79766,2633.2,2633.0,0.8237]
["bitfinex","ETHUSD",1727348821962,7.5954,2633.2,2633.0,0.8237]
["bitfinex","ETHUSD",1727348822307,3.7978,2633.1,2633.0,0.8237]
["bitfinex","ETHUSD",1727348823170,3.79766,2633.2,2633.0,0.8237]
["bitfinex","ETHUSD",1727348823171,3.79772,2633.2,2633.0,0.8237]
["bitfinex","ETHUSD",1727348823679,3.79766,2633.2,2633.0,0.8237]
["bitfinex","ETHUSD",1727348824680,3.0,2633.3,2633.0,0.8237]
["bitfinex","ETHUSD",1727348825002,6.79754,2633.3,2633.0,0.8237]
["bitfinex","ETHUSD",1727348826721,7.59541,2633.2,2633.0,0.8237]
["bitfinex","ETHUSD",1727348826867,3.79767,2633.2,2632.8,0.8268]
["bitfinex","ETHUSD",1727348827073,3.79767,2633.2,2632.8,2.04800214]
["bitfinex","ETHUSD",1727348827570,3.79783,2633.1,2632.8,2.04800214]
["bitfinex","ETHUSD",1727348827799,3.79767,2633.2,2632.8,0.8268]
["bitfinex","ETHUSD",1727348828195,7.5954,2633.2,2632.8,0.8268]
["bitfinex","ETHUSD",1727348828408,3.79767,2633.2,2632.8,0.8268]
["bitfinex","ETHUSD",1727348829925,6.79753,2633.3,2632.9,0.09664962]
["bitfinex","ETHUSD",1727348830222,3.79753,2633.3,2632.9,4.73609711]
["bitfinex","ETHUSD",1727348830422,3.79753,2633.3,2632.9,3.88509101]
["bitfinex","ETHUSD",1727348832105,3.7977,2633.2,2632.9,3.88509101]
["bitfinex","ETHUSD",1727348832429,6.79723,2633.5,2633.0,4.62531]
["bitfinex","ETHUSD",1727348832630,6.79723,2633.5,2633.1,0.85863558]
["bitfinex","ETHUSD",1727348832920,6.79723,2633.5,2633.1,0.09650368]
["bitfinex","ETHUSD",1727348833289,3.0,2633.5,2633.1,0.09650368]
["bitfinex","ETHUSD",1727348833488,3.79724,2633.5,2633.1,0.09650368]
["bitfinex","ETHUSD",1727348833692,3.79724,2633.5,2633.1,3.88494507]
["bitfinex","ETHUSD",1727348833985,3.79724,2633.5,2633.1,7.68272507]
["bitfinex","ETHUSD",1727348834330,3.79724,2633.5,2633.2,1.74809065]
["bitfinex","ETHUSD",1727348834488,3.79724,2633.5,2633.3,0.09635777]
["bitfinex","ETHUSD",1727348834822,3.0,2633.6,2633.5,0.7502]
["bitfinex","ETHUSD",1727348835230,3.79701,2633.7,2633.5,0.84637052]
["bitfinex","ETHUSD",1727348835401,3.79701,2633.7,2633.5,0.09617052]
["bitfinex","ETHUSD",1727348835790,3.79708,2633.6,2633.5,0.09617052]
["bitfinex","ETHUSD",1727348837708,3.79695,2633.7,2633.5,0.09617052]
["bitfinex","ETHUSD",1727348838609,3.79708,2633.6,2633.5,0.09617052]
["bitfinex","ETHUSD",1727348839161,3.79729,2633.5,2633.3,0.7611]
["bitfinex","ETHUSD",1727348839730,3.79708,2633.6,2633.3,0.7611]
["bitfinex","ETHUSD",1727348839930,7.59427,2633.6,2633.3,0.7611]
["bitfinex","ETHUSD",1727348840234,3.79708,2633.6,2633.3,0.7611]
["bitfinex","ETHUSD",1727348840538,3.79708,2633.6,2633.3,1.39179906]
["bitfinex","ETHUSD",1727348840711,3.79691,2633.8,2633.4,1.74809065]
["bitfinex","ETHUSD",1727348841236,7.59383,2633.8,2633.4,1.74809065]
["bitfinex","ETHUSD",1727348841441,3.79696,2633.7,2633.4,1.74809065]
["bitfinex","ETHUSD",1727348841593,3.79672,2633.9,2633.4,6.24672902]
["bitfinex","ETHUSD",1727348841796,3.79686,2633.8,2633.4,2.44941902]
["bitfinex","ETHUSD",1727348841996,7.59377,2633.8,2633.4,0.70132837]
["bitfinex","ETHUSD",1727348842239,3.79695,2633.7,2633.4,0.70132837]
["bitfinex","ETHUSD",1727348844447,3.79695,2633.7,2633.3,4.55855]
["bitfinex","ETHUSD",1727348844606,3.59247451,2633.7,2633.3,4.55855]
["bitfinex","ETHUSD",1727348844810,3.59247451,2633.7,2633.4,0.09600124]
["bitfinex","ETHUSD",1727348845250,3.79681,2633.8,2633.4,0.09600124]
["bitfinex","ETHUSD",1727348845546,3.79695,2633.7,2633.4,0.09600124]
["bitfinex","ETHUSD",1727348846323,3.79695,2633.7,2633.4,0.36411463]
["bitfinex","ETHUSD",1727348846723,3.79681,2633.8,2633.4,0.36411463]
["bitfinex","ETHUSD",1727348847143,3.79694,2633.7,2633.4,0.36411463]
["bitfinex","ETHUSD",1727348847351,3.79681,2633.8,2633.4,0.36411463]
["bitfinex","ETHUSD",1727348847352,3.79708,2633.6,2633.4,0.36411463]
["bitfinex","ETHUSD",1727348847550,3.79708,2633.6,2633.4,0.09600124]
["bitfinex","ETHUSD",1727348847551,3.79722,2633.5,2633.4,0.09600124]
["bitfinex","ETHUSD",1727348847756,3.79722,2633.5,2633.1,0.8226]
["bitfinex","ETHUSD",1727348847951,3.79737,2633.4,2633.2,0.09614715]
["bitfinex","ETHUSD",1727348848109,4.3628,2633.9,2633.3,3.79748]
["bitfinex","ETHUSD",1727348848308,3.0,2633.7,2633.4,1.16156272]
["bitfinex","ETHUSD",1727348848513,3.79703,2633.7,2633.4,0.86820124]
["bitfinex","ETHUSD",1727348848930,3.79709,2633.6,2633.4,0.86820124]
["bitfinex","ETHUSD",1727348849451,3.7971,2633.6,2633.4,0.86820124]
["bitfinex","ETHUSD",1727348850756,3.79722,2633.5,2633.4,0.09600124]
["bitfinex","ETHUSD",1727348850916,3.79713,2633.6,2633.4,0.09600124]
["bitfinex","ETHUSD",1727348851119,3.79713,2633.6,2633.2,0.7821]
["bitfinex","ETHUSD",1727348851439,3.79713,2633.6,2633.3,0.09607419]
["bitfinex","ETHUSD",1727348851848,3.79713,2633.6,2633.2,1.41489907]
["bitfinex","ETHUSD",1727348852052,3.79708,2633.7,2633.4,0.09600124]
["bitfinex","ETHUSD",1727348852053,3.79729,2633.5,2633.4,0.09600124]
["bitfinex","ETHUSD",1727348852260,3.79729,2633.5,2633.3,0.09607419]
["bitfinex","ETHUSD",1727348852415,3.79729,2633.5,2633.4,0.09600124]
["bitfinex","ETHUSD",1727348852815,3.79729,2633.5,2633.2,0.7821]
["bitfinex","ETHUSD",1727348853039,3.79729,2633.5,2633.4,0.09597764]
["bitfinex","ETHUSD",1727348853241,3.79729,2633.5,2633.3,0.09605059]
["bitfinex","ETHUSD",1727348853427,3.79729,2633.5,2633.4,0.09597764]
["bitfinex","ETHUSD",1727348854248,3.7971,2633.6,2633.2,0.7821]
["bitfinex","ETHUSD",1727348854413,7.59432,2633.6,2633.2,0.7821]
["bitfinex","ETHUSD",1727348854618,3.79737,2633.4,2633.3,0.09605059]
["bitfinex","ETHUSD",1727348855118,3.79737,2633.4,2633.2,0.7821]
["bitfinex","ETHUSD",1727348855440,3.79737,2633.4,2633.3,0.09295963]
["bitfinex","ETHUSD",1727348855958,3.79723,2633.5,2633.2,0.7821]
["bitfinex","ETHUSD",1727348856158,3.79723,2633.5,2633.3,0.55094963]
["bitfinex","ETHUSD",1727348857058,3.79723,2633.5,2633.3,0.09295963]
["bitfinex","ETHUSD",1727348857460,3.79737,2633.4,2633.2,0.7821]
["bitfinex","ETHUSD",1727348859557,3.79723,2633.5,2633.2,0.7821]
["bitfinex","ETHUSD",1727348859761,3.7974,2633.4,2633.2,0.7821]
["bitfinex","ETHUSD",1727348859927,3.7974,2633.4,2633.3,0.0870834]
["bitfinex","ETHUSD",1727348860366,3.7974,2633.4,2633.2,1.41491306]
["bitfinex","ETHUSD",1727348860656,3.7974,2633.4,2633.3,0.0870834]
["bitfinex","ETHUSD",1727348861263,0.39749745,2633.6,2633.2,1.41491306]
["bitfinex","ETHUSD",1727348861468,3.79723,2633.5,2633.2,1.41491306]
["bitfinex","ETHUSD",1727348861626,3.79723,2633.5,2633.3,0.08419197]
["bitfinex","ETHUSD",1727348861627,3.79745,2633.4,2633.3,0.08419197]
["bitfinex","ETHUSD",1727348861832,3.79823,2632.8,2632.7,0.7554]
["bitfinex","ETHUSD",1727348862147,3.79811,2632.9,2632.7,0.7554]
["bitfinex","ETHUSD",1727348862445,7.59581,2633.1,2632.7,0.83395218]
["bitfinex","ETHUSD",1727348862662,3.79796,2633.0,2632.7,0.83395218]
["bitfinex","ETHUSD",1727348863257,3.79796,2633.0,2632.7,1.85186346]
["bitfinex","ETHUSD",1727348863867,3.79788,2633.1,2632.7,1.85186346]
["bitfinex","ETHUSD",1727348864180,3.79795,2633.0,2632.7,1.85186346]
["bitfinex","ETHUSD",1727348868456,3.79774,2633.2,2632.7,3.59995411]
["bitfinex","ETHUSD",1727348868680,3.79774,2633.2,2632.8,0.74744382]
["bitfinex","ETHUSD",1727348868879,3.79774,2633.2,2632.7,2.58204283]
["bitfinex","ETHUSD",1727348869048,3.79774,2633.2,2632.9,0.07357083]
["bitfinex","ETHUSD",1727348869375,3.79787,2633.1,2632.8,0.07364381]
["bitfinex","ETHUSD",1727348869542,3.79787,2633.1,2633.0,0.07349786]
["bitfinex","ETHUSD",1727348869991,4.61827,2633.1,2633.0,0.07349786]
["bitfinex","ETHUSD",1727348870192,3.79816,2632.9,2632.5,0.7843]
["bitfinex","ETHUSD",1727348870478,3.7983,2632.8,2632.5,0.7843]
["bitfinex","ETHUSD",1727348870887,3.79878,2632.5,2632.3,0.7843]
["bitfinex","ETHUSD",1727348871247,3.79878,2632.5,2632.0,11.2393]
["bitfinex","ETHUSD",1727348871489,7.59753,2632.5,2632.1,2.46298307]
["bitfinex","ETHUSD",1727348871649,7.59754,2632.5,2632.1,2.46298307]
["bitfinex","ETHUSD",1727348872046,3.79875,2632.5,2632.1,2.46298307]
["bitfinex","ETHUSD",1727348872282,3.79881,2632.4,2632.1,2.46298307]
["bitfinex","ETHUSD",1727348872588,3.79875,2632.5,2632.1,0.7843]
["bitfinex","ETHUSD",1727348872742,7.59753,2632.5,2632.1,0.7843]
["bitfinex","ETHUSD",1727348873088,3.79875,2632.5,2632.1,4.58354]
["bitfinex","ETHUSD",1727348873410,3.79875,2632.5,2632.1,0.7843]
["bitfinex","ETHUSD",1727348875085,3.79875,2632.5,2632.2,0.06918259]
["bitfinex","ETHUSD",1727348879080,3.79853,2632.6,2632.2,0.06918259]
["bitfinex","ETHUSD",1727348879688,3.79869,2632.5,2632.2,0.06918259]
["bitfinex","ETHUSD",1727348880293,3.79869,2632.5,2632.2,0.61828465]
["bitfinex","ETHUSD",1727348881504,3.79792,2633.1,2632.4,0.7671]
["bitfinex","ETHUSD",1727348881807,1.19902981,2633.3,2632.6,0.7671]
["bitfinex","ETHUSD",1727348881959,1.19902981,2633.3,2632.5,3.93394761]
["bitfinex","ETHUSD",1727348881960,0.39752981,2633.3,2632.9,3.79802]
["bitfinex","ETHUSD",1727348882160,3.79754,2633.3,2633.0,0.7671]
["bitfinex","ETHUSD",1727348882473,3.79747,2633.4,2633.0,0.7671]
["bitfinex","ETHUSD",1727348882681,3.79729,2633.5,2633.0,1.2900223]
["bitfinex","ETHUSD",1727348883000,3.79729,2633.5,2633.0,5.0878623]
["bitfinex","ETHUSD",1727348883963,3.79738,2633.4,2633.0,1.2900223]
["bitfinex","ETHUSD",1727348884690,3.79738,2633.4,2633.0,5.0879623]
["bitfinex","ETHUSD",1727348885295,3.79751,2633.3,2633.0,1.2900223]
["bitfinex","ETHUSD",1727348885463,3.79751,2633.3,2633.0,0.8335103]
["bitfinex","ETHUSD",1727348886192,3.7978,2633.1,2633.0,0.0664103]
["bitfinex","ETHUSD",1727348886500,3.7978,2633.1,2632.8,0.8028]
["bitfinex","ETHUSD",1727348886716,7.59569,2633.1,2633.0,0.06629827]
["bitfinex","ETHUSD",1727348886905,8.34889,2633.1,2633.0,0.06629827]
["bitfinex","ETHUSD",1727348887212,3.79794,2633.0,2632.9,0.06637124]
["bitfinex","ETHUSD",1727348887364,3.79812,2632.9,2632.3,4.6119]
["bitfinex","ETHUSD",1727348887570,3.79844,2632.7,2632.3,5.453011]
["bitfinex","ETHUSD",1727348887798,3.79844,2632.7,2632.3,1.654111]
["bitfinex","ETHUSD",1727348888525,3.79854,2632.6,2632.3,0.813]
["bitfinex","ETHUSD",1727348888816,7.59717,2632.6,2632.3,0.813]
["bitfinex","ETHUSD",1727348889229,3.79854,2632.6,2632.3,0.813]
["bitfinex","ETHUSD",1727348889404,7.59719,2632.6,2632.3,0.813]
["bitfinex","ETHUSD",1727348889729,7.59717,2632.6,2632.3,0.813]
["bitfinex","ETHUSD",1727348889895,7.59717,2632.6,2632.4,0.06064152]
["bitfinex","ETHUSD",1727348890493,3.79854,2632.6,2632.4,0.06064152]
["bitfinex","ETHUSD",1727348890699,7.59719,2632.6,2632.1,4.60134]
["bitfinex","ETHUSD",1727348890898,3.79854,2632.6,2632.5,0.06079267]
["bitfinex","ETHUSD",1727348891123,3.79868,2632.5,2632.1,0.8021]
["bitfinex","ETHUSD",1727348891325,3.79868,2632.5,2632.1,2.38619]
["bitfinex","ETHUSD",1727348891814,3.79868,2632.5,2632.1,0.8021]
["bitfinex","ETHUSD",1727348892019,3.79896,2632.3,2631.9,0.8262]
["bitfinex","ETHUSD",1727348892228,4.62526,2632.3,2631.7,4.626]
["bitfinex","ETHUSD",1727348892522,3.79911,2632.2,2631.8,1.21046782]
["bitfinex","ETHUSD",1727348893014,0.8263,2632.3,2631.7,0.8262]
["bitfinex","ETHUSD",1727348893391,3.79938,2632.1,2631.7,0.8262]
["bitfinex","ETHUSD",1727348893793,3.79938,2632.1,2631.7,2.41667882]
["bitfinex","ETHUSD",1727348896010,3.79939,2632.0,2631.7,2.41667882]
["bitfinex","ETHUSD",1727348896334,3.79939,2632.0,2631.7,0.8262]
["bitfinex","ETHUSD",1727348896532,3.79921,2632.2,2631.7,0.8262]
["bitfinex","ETHUSD",1727348896849,3.79935,2632.1,2631.7,0.8262]
["bitfinex","ETHUSD",1727348897009,3.7994,2632.0,2631.7,0.8262]
["bitfinex","ETHUSD",1727348897733,3.79926,2632.1,2631.7,4.62601]
["bitfinex","ETHUSD",1727348897943,3.79926,2632.1,2631.7,0.8262]
["bitfinex","ETHUSD",1727348898097,8.15742,2631.7,2631.6,0.0386782]
["bitfinex","ETHUSD",1727348902771,58.65742,2631.7,2631.6,0.0386782]
["bitfinex","ETHUSD",1727348902946,38.276343,2631.7,2631.6,0.0386782]
["bitfinex","ETHUSD",1727348903161,30.84985708,2631.7,2631.6,0.0386782]
["bitfinex","ETHUSD",1727348903356,4.60728,2630.9,2630.8,0.0386782]
["bitfinex","ETHUSD",1727348903687,4.60728,2630.9,2630.0,0.0386782]
["bitfinex","ETHUSD",1727348903688,3.80213,2630.1,2630.0,0.0386782]
["bitfinex","ETHUSD",1727348903872,3.0,2630.3,2630.0,0.0386782]
["bitfinex","ETHUSD",1727348904073,3.0,2630.3,2630.0,0.08702146]
["bitfinex","ETHUSD",1727348904245,6.80187,2630.3,2630.0,0.08702146]
["bitfinex","ETHUSD",1727348904446,3.0,2630.3,2630.0,0.08702146]
["bitfinex","ETHUSD",1727348904650,3.80208,2630.2,2630.0,0.0386782]
["bitfinex","ETHUSD",1727348904949,10.60364,2630.4,2630.0,0.0386782]
["bitfinex","ETHUSD",1727348905145,6.8018,2630.4,2630.1,0.04853565]
["bitfinex","ETHUSD",1727348905349,3.0,2630.2,2630.1,0.04853565]
["bitfinex","ETHUSD",1727348905650,6.80199,2630.2,2630.1,0.04853565]
["bitfinex","ETHUSD",1727348906086,3.0,2630.2,2630.1,0.04853565]
["bitfinex","ETHUSD",1727348906293,6.80199,2630.2,2630.1,0.04853565]
["bitfinex","ETHUSD",1727348908077,3.0,2630.2,2630.1,0.04853565]
["bitfinex","ETHUSD",1727348908292,3.0,2630.2,2630.1,0.84733565]
["bitfinex","ETHUSD",1727348908466,6.80164,2630.5,2630.1,0.84733565]
["bitfinex","ETHUSD",1727348908795,3.80191,2630.3,2630.1,0.84733565]
["bitfinex","ETHUSD",1727348909396,3.8017,2630.4,2630.1,0.84733565]
["bitfinex","ETHUSD",1727348911262,6.80164,2630.5,2630.1,4.64943565]
["bitfinex","ETHUSD",1727348911263,3.0,2630.5,2630.1,4.64943565]
["bitfinex","ETHUSD",1727348911489,3.0,2630.4,2630.1,0.84733565]
["bitfinex","ETHUSD",1727348912379,3.0,2630.5,2630.1,4.64945565]
["bitfinex","ETHUSD",1727348913106,3.80142,2630.6,2630.1,5.11818903]
["bitfinex","ETHUSD",1727348914787,3.0,2630.7,2630.1,1.39218316]
["bitfinex","ETHUSD",1727348915009,3.0,2630.7,2630.3,3.80176]
["bitfinex","ETHUSD",1727348915181,3.0,2630.7,2630.4,4.62548]
["bitfinex","ETHUSD",1727348915501,3.80122,2630.8,2630.4,0.87320146]
["bitfinex","ETHUSD",1727348916011,7.60244,2630.8,2630.4,0.87320146]
["bitfinex","ETHUSD",1727348917005,6.80089,2631.0,2630.4,5.14996047]
["bitfinex","ETHUSD",1727348917209,6.80089,2631.0,2630.5,3.80148]
["bitfinex","ETHUSD",1727348917210,3.0,2630.9,2630.5,3.80148]
["bitfinex","ETHUSD",1727348917505,3.0,2630.9,2630.6,0.0489779]
["bitfinex","ETHUSD",1727348917663,6.80098,2630.9,2630.6,0.0489779]
["bitfinex","ETHUSD",1727348918003,3.80098,2630.9,2630.6,0.0489779]
["bitfinex","ETHUSD",1727348919901,7.60204,2630.9,2630.6,0.0489779]
["bitfinex","ETHUSD",1727348920118,3.80098,2630.9,2630.6,0.0489779]
["bitfinex","ETHUSD",1727348920631,3.80098,2630.9,2630.4,4.62542]
["bitfinex","ETHUSD",1727348920816,3.80098,2630.9,2630.7,0.04886941]
["bitfinex","ETHUSD",1727348920817,7.60204,2630.9,2630.7,0.04886941]
["bitfinex","ETHUSD",1727348920996,7.60204,2630.9,2630.4,4.62542]
["bitfinex","ETHUSD",1727348921196,7.60204,2630.9,2630.8,0.04879631]
["bitfinex","ETHUSD",1727348921393,7.60204,2630.9,2630.4,4.62542]
["bitfinex","ETHUSD",1727348921394,3.80123,2630.8,2630.4,0.8238]
["bitfinex","ETHUSD",1727348921599,3.80123,2630.8,2630.4,1.67415819]
["bitfinex","ETHUSD",1727348922734,3.80134,2630.7,2630.4,0.8238]
["bitfinex","ETHUSD",1727348923500,3.80155,2630.5,2630.4,0.8238]
["bitfinex","ETHUSD",1727348923720,3.80165,2630.5,2630.2,0.8076]
["bitfinex","ETHUSD",1727348923922,3.80172,2630.4,2630.2,0.8076]
["bitfinex","ETHUSD",1727348924137,3.80165,2630.5,2630.2,0.8076]
["bitfinex","ETHUSD",1727348924358,3.80184,2630.3,2630.2,0.8076]
["bitfinex","ETHUSD",1727348924931,3.80205,2630.2,2630.0,0.8462782]
["bitfinex","ETHUSD",1727348925254,3.80213,2630.1,2630.0,0.0386782]
["bitfinex","ETHUSD",1727348925415,4.182335,2630.1,2630.0,0.0386782]
["bitfinex","ETHUSD",1727348926507,3.80199,2630.2,2630.0,0.7993782]
["bitfinex","ETHUSD",1727348926508,3.802,2630.2,2630.0,0.7993782]
["bitfinex","ETHUSD",1727348926930,6.80185,2630.3,2630.0,0.7993782]
["bitfinex","ETHUSD",1727348927142,3.80207,2630.2,2630.0,0.7993782]
["bitfinex","ETHUSD",1727348928633,3.80142,2630.6,2630.1,3.80202]
["bitfinex","ETHUSD",1727348928942,3.80142,2630.6,2630.0,5.06180202]
["bitfinex","ETHUSD",1727348928943,3.80161,2630.5,2630.0,5.06180202]
["bitfinex","ETHUSD",1727348929146,3.80161,2630.5,2630.0,4.6016082]
["bitfinex","ETHUSD",1727348929551,3.80141,2630.6,2630.1,3.80209]
["bitfinex","ETHUSD",1727348929864,3.0,2630.5,2630.0,4.6016082]
["bitfinex","ETHUSD",1727348930931,3.0,2630.5,2630.0,0.7993782]
["bitfinex","ETHUSD",1727348930932,3.80192,2630.3,2630.0,0.7993782]
["bitfinex","ETHUSD",1727348931140,3.80213,2630.1,2630.0,0.0386782]
["bitfinex","ETHUSD",1727348931837,4.643295,2630.1,2630.0,0.0386782]
["bitfinex","ETHUSD",1727348932838,0.841165,2630.1,2630.0,0.0386782]
["bitfinex","ETHUSD",1727348933169,3.80199,2630.2,2630.0,0.0386782]
["bitfinex","ETHUSD",1727348933668,3.0,2630.2,2630.0,0.8286782]
["bitfinex","ETHUSD",1727348934384,6.80202,2630.2,2630.0,0.8286782]
["bitfinex","ETHUSD",1727348934964,6.80202,2630.2,2630.1,0.04091382]
["bitfinex","ETHUSD",1727348935459,6.80199,2630.2,2630.1,0.04091382]
["bitfinex","ETHUSD",1727348939351,3.80157,2630.5,2630.1,0.04091382]
["bitfinex","ETHUSD",1727348939659,3.0,2630.4,2630.1,0.04091382]
["bitfinex","ETHUSD",1727348939853,3.0,2630.4,2630.1,3.84304382]
["bitfinex","ETHUSD",1727348940171,4.56767,2630.9,2630.1,3.84304382]
["bitfinex","ETHUSD",1727348940172,3.80143,2630.6,2630.2,0.7861]
["bitfinex","ETHUSD",1727348940486,4.5617,2630.6,2630.3,0.04323519]
["bitfinex","ETHUSD",1727348940683,3.80163,2630.5,2630.3,0.04323519]
["bitfinex","ETHUSD",1727348942558,3.0,2630.5,2630.3,0.04323519]
["bitfinex","ETHUSD",1727348942761,6.80157,2630.5,2630.3,0.04323519]
["bitfinex","ETHUSD",1727348944598,6.80142,2630.6,2630.1,3.8021]
["bitfinex","ETHUSD",1727348944896,6.80142,2630.6,2630.1,4.64862382]
["bitfinex","ETHUSD",1727348945188,6.80142,2630.6,2630.2,0.04692953]
["bitfinex","ETHUSD",1727348946499,3.80181,2630.4,2630.2,0.04692953]
["bitfinex","ETHUSD",1727348946784,3.80181,2630.4,2630.0,0.8608782]
["bitfinex","ETHUSD",1727348946785,4.181991,2630.4,2630.0,0.8608782]
["bitfinex","ETHUSD",1727348946988,3.80181,2630.4,2630.3,0.04323519]
["bitfinex","ETHUSD",1727348947185,3.80181,2630.4,2630.0,4.6630782]
["bitfinex","ETHUSD",1727348947374,3.80181,2630.4,2630.3,0.05383734]
["bitfinex","ETHUSD",1727348947584,3.80181,2630.4,2630.0,4.6630782]
["bitfinex","ETHUSD",1727348947795,3.80181,2630.4,2630.3,0.05383734]
["bitfinex","ETHUSD",1727348947948,3.80181,2630.4,2630.0,4.6630782]
["bitfinex","ETHUSD",1727348948151,3.80181,2630.4,2630.3,0.05383734]
["bitfinex","ETHUSD",1727348948346,3.80181,2630.4,2630.0,4.6630782]
["bitfinex","ETHUSD",1727348949006,3.80181,2630.4,2630.1,0.05405671]
["bitfinex","ETHUSD",1727348951350,3.80181,2630.4,2630.0,4.6630782]
["bitfinex","ETHUSD",1727348951351,3.80181,2630.4,2630.0,4.60233491]
["bitfinex","ETHUSD",1727348951552,3.80181,2630.4,2630.2,0.05690848]
["bitfinex","ETHUSD",1727348951751,3.80181,2630.4,2630.1,0.05703036]
["bitfinex","ETHUSD",1727348952012,3.80181,2630.4,2630.3,0.05678661]
["bitfinex","ETHUSD",1727348952214,3.80181,2630.4,2630.2,0.05690848]
["bitfinex","ETHUSD",1727348952404,3.80181,2630.4,2630.3,0.05678661]
["bitfinex","ETHUSD",1727348952782,3.80207,2630.2,2629.7,3.80268]
["bitfinex","ETHUSD",1727348953021,3.80207,2630.2,2629.8,3.80252]
["bitfinex","ETHUSD",1727348953513,3.80207,2630.2,2629.5,7.44]
["bitfinex","ETHUSD",1727348953714,3.80207,2630.2,2629.7,3.80265]
["bitfinex","ETHUSD",1727348954214,3.80214,2630.1,2629.7,3.80265]
["bitfinex","ETHUSD",1727348954415,3.80214,2630.1,2629.7,4.60405]
["bitfinex","ETHUSD",1727348954611,3.80207,2630.2,2629.7,4.60403]
["bitfinex","ETHUSD",1727348954781,7.60419,2630.2,2629.7,4.60403]
["bitfinex","ETHUSD",1727348954981,3.80207,2630.2,2629.7,4.60403]
["bitfinex","ETHUSD",1727348955183,7.60417,2630.2,2629.7,4.60403]
["bitfinex","ETHUSD",1727348955751,4.60274645,2630.2,2629.7,4.60403]
["bitfinex","ETHUSD",1727348956020,3.802,2630.2,2629.7,4.604]
["bitfinex","ETHUSD",1727348956499,3.802,2630.2,2629.8,3.80256]
["bitfinex","ETHUSD",1727348957082,3.0,2630.3,2629.8,3.80255]
["bitfinex","ETHUSD",1727348957513,3.80199,2630.2,2629.7,8.40662]
["bitfinex","ETHUSD",1727348957721,3.80215,2630.1,2629.7,4.604]
["bitfinex","ETHUSD",1727348958487,6.80194,2630.3,2629.8,3.80254]
["bitfinex","ETHUSD",1727348958896,6.80194,2630.3,2629.9,0.05744135]
["bitfinex","ETHUSD",1727348959124,3.80201,2630.2,2629.9,0.05744135]
["bitfinex","ETHUSD",1727348959916,3.80201,2630.2,2629.7,4.604]
["bitfinex","ETHUSD",1727348960384,3.80201,2630.2,2629.8,0.05776981]
["bitfinex","ETHUSD",1727348960720,3.80201,2630.2,2629.7,4.604]
["bitfinex","ETHUSD",1727348960927,3.80201,2630.2,2629.8,0.05776981]
["bitfinex","ETHUSD",1727348961331,3.80201,2630.2,2629.7,4.604]
["bitfinex","ETHUSD",1727348961529,3.80201,2630.2,2629.9,0.05764791]
["bitfinex","ETHUSD",1727348961694,7.60411,2630.2,2629.8,0.05776981]
["bitfinex","ETHUSD",1727348961902,3.80201,2630.2,2629.7,4.604]
["bitfinex","ETHUSD",1727348962202,3.80201,2630.2,2629.8,0.05776981]
["bitfinex","ETHUSD",1727348962382,3.80216,2630.1,2629.8,0.05776981]
["bitfinex","ETHUSD",1727348962721,3.80216,2630.1,2629.9,0.05764791]
["bitfinex","ETHUSD",1727348962879,3.80216,2630.1,2629.7,4.604]
["bitfinex","ETHUSD",1727348963084,3.80216,2630.1,2629.8,0.05776981]
["bitfinex","ETHUSD",1727348963311,3.80216,2630.1,2629.7,8.40662]
["bitfinex","ETHUSD",1727348963486,6.8019,2630.3,2629.8,3.86023981]
["bitfinex","ETHUSD",1727348963693,4.62916,2630.5,2630.0,3.80227]
["bitfinex","ETHUSD",1727348963901,4.62916,2630.5,2630.1,3.85946412]
["bitfinex","ETHUSD",1727348963902,3.0,2630.5,2630.1,3.85946412]
["bitfinex","ETHUSD",1727348964127,3.80171,2630.4,2630.1,0.05740412]
["bitfinex","ETHUSD",1727348964430,3.0,2630.3,2630.1,0.05740412]
["bitfinex","ETHUSD",1727348964789,3.0,2630.3,2629.9,4.60861]
["bitfinex","ETHUSD",1727348964987,3.0,2630.3,2630.2,0.05728224]
["bitfinex","ETHUSD",1727348965190,3.0,2630.3,2629.9,4.60861]
["bitfinex","ETHUSD",1727348965415,3.0,2630.3,2630.2,0.05728224]
["bitfinex","ETHUSD",1727348965627,3.0,2630.3,2630.0,3.80227]
["bitfinex","ETHUSD",1727348965793,3.0,2630.3,2630.2,0.05728224]
["bitfinex","ETHUSD",1727348965989,3.0,2630.3,2630.1,0.05740412]
["bitfinex","ETHUSD",1727348966191,3.0,2630.3,2630.2,0.05728224]
["bitfinex","ETHUSD",1727348966615,3.0,2630.3,2629.9,4.6086]
["bitfinex","ETHUSD",1727348966817,3.0,2630.3,2630.2,0.05728224]
["bitfinex","ETHUSD",1727348967226,3.0,2630.3,2629.9,4.6086]
["bitfinex","ETHUSD",1727348968027,3.80151,2630.6,2630.1,3.8021]
["bitfinex","ETHUSD",1727348968235,3.0,2630.5,2630.1,3.8021]
["bitfinex","ETHUSD",1727348968592,6.80164,2630.5,2630.1,0.46843355]
["bitfinex","ETHUSD",1727348968805,6.80164,2630.5,2630.2,0.7679]
["bitfinex","ETHUSD",1727348969132,3.80175,2630.4,2630.2,0.7679]
["bitfinex","ETHUSD",1727348977141,7.60355,2630.4,2630.0,4.57154]
["bitfinex","ETHUSD",1727348977343,4.63025,2630.4,2630.0,4.57154]
["bitfinex","ETHUSD",1727348977841,3.80186,2630.3,2630.0,0.7694]
["bitfinex","ETHUSD",1727348978162,4.63025,2630.4,2630.0,4.57164]
["bitfinex","ETHUSD",1727348978521,4.63025,2630.4,2630.0,0.7694]
["bitfinex","ETHUSD",1727348978711,4.63025,2630.4,2630.0,4.57158]
["bitfinex","ETHUSD",1727348978906,3.80175,2630.4,2630.0,5.41658157]
["bitfinex","ETHUSD",1727348979918,3.80175,2630.4,2630.1,0.05721723]
["bitfinex","ETHUSD",1727348983111,0.7785,2631.1,2630.6,3.80133]
["bitfinex","ETHUSD",1727348983310,3.80061,2631.2,2630.8,4.60342]
["bitfinex","ETHUSD",1727348983519,0.7771,2631.3,2630.8,4.60331]
["bitfinex","ETHUSD",1727348983742,4.5775,2631.3,2630.9,0.05614409]
["bitfinex","ETHUSD",1727348983919,8.37803,2631.3,2630.9,0.05614409]
["bitfinex","ETHUSD",1727348984120,3.80076,2631.1,2630.9,0.05614409]
["bitfinex","ETHUSD",1727348984342,3.80083,2631.0,2630.9,0.05614409]
["bitfinex","ETHUSD",1727348984756,3.80083,2631.0,2630.6,0.7836]
["bitfinex","ETHUSD",1727348985054,3.80083,2631.0,2630.9,0.0625647]
["bitfinex","ETHUSD",1727348985513,3.80083,2631.0,2630.6,4.58499]
["bitfinex","ETHUSD",1727348985710,3.80083,2631.0,2630.7,0.06283879]
["bitfinex","ETHUSD",1727348986123,4.560973,2631.0,2630.7,0.06283879]
["bitfinex","ETHUSD",1727348987258,0.760143,2631.0,2630.7,0.06283879]
["bitfinex","ETHUSD",1727348987418,3.80076,2631.1,2630.7,0.06283879]
["bitfinex","ETHUSD",1727348987623,7.60156,2631.1,2630.7,0.06283879]
["bitfinex","ETHUSD",1727348987845,3.80076,2631.1,2630.7,0.06283879]
["bitfinex","ETHUSD",1727348989325,3.80056,2631.2,2630.7,3.86407879]
["bitfinex","ETHUSD",1727348991322,5.19740654,2631.2,2630.7,3.86407879]
["bitfinex","ETHUSD",1727348991665,3.80069,2631.1,2630.7,3.86407879]
["bitfinex","ETHUSD",1727348992167,3.80087,2631.0,2630.7,0.06283879]
["bitfinex","ETHUSD",1727348992736,3.80069,2631.1,2630.7,0.06283879]
["bitfinex","ETHUSD",1727348993375,3.80084,2631.0,2630.7,0.06283879]
["bitfinex","ETHUSD",1727348993857,3.80069,2631.1,2630.7,3.86408879]
["bitfinex","ETHUSD",1727348994057,4.86198395,2631.1,2630.7,3.86408879]
["bitfinex","ETHUSD",1727348994384,4.86198395,2631.1,2630.7,0.06283879]
["bitfinex","ETHUSD",1727348994848,8.66275395,2631.1,2630.7,0.06283879]
["bitfinex","ETHUSD",1727348995047,7.60146,2631.1,2630.7,0.06283879]
["bitfinex","ETHUSD",1727348995580,3.80087,2631.0,2630.7,0.06283879]
["bitfinex","ETHUSD",1727348996281,0.7771,2631.3,2630.7,0.06283879]
["bitfinex","ETHUSD",1727348996481,3.80072,2631.1,2630.7,3.86408879]
["bitfinex","ETHUSD",1727348997948,3.80072,2631.1,2630.7,3.80125]
["bitfinex","ETHUSD",1727348998189,4.35363324,2631.2,2630.7,7.60243]
["bitfinex","ETHUSD",1727348998346,8.15427324,2631.2,2630.7,3.80118]
["bitfinex","ETHUSD",1727348998548,4.35360324,2631.2,2630.7,3.80118]
["bitfinex","ETHUSD",1727348998979,3.80069,2631.1,2630.7,3.80118]
["bitfinex","ETHUSD",1727349000790,4.35360324,2631.2,2630.7,3.80118]
["bitfinex","ETHUSD",1727349001003,0.51307032,2631.1,2630.7,3.80118]
["bitfinex","ETHUSD",1727349001216,0.51307032,2631.1,2630.6,4.58499]
["bitfinex","ETHUSD",1727349001505,4.35357324,2631.2,2630.7,3.80118]
["bitfinex","ETHUSD",1727349001870,0.7679,2631.1,2630.3,0.7977]
["bitfinex","ETHUSD",1727349002068,3.80141,2630.6,2630.3,0.7977]
["bitfinex","ETHUSD",1727349002307,3.80141,2630.6,2630.4,0.07140087]
["bitfinex","ETHUSD",1727349002598,3.80142,2630.6,2630.4,0.07140087]
["bitfinex","ETHUSD",1727349002808,3.80141,2630.6,2630.4,0.07140087]
["bitfinex","ETHUSD",1727349003002,8.37059,2630.7,2630.4,0.07140087]
["bitfinex","ETHUSD",1727349003311,3.80144,2630.6,2630.4,0.07140087]
["bitfinex","ETHUSD",1727349003668,5.00102,2630.7,2630.1,8.1958]
["bitfinex","ETHUSD",1727349003669,3.80155,2630.5,2630.1,8.1958]
["bitfinex","ETHUSD",1727349003893,3.80185,2630.3,2630.2,0.06272784]
["bitfinex","ETHUSD",1727349004424,6.80185,2630.3,2630.2,0.06272784]
["bitfinex","ETHUSD",1727349004707,6.80185,2630.3,2629.7,0.8057]
["bitfinex","ETHUSD",1727349004708,3.80215,2630.1,2629.7,0.8057]
["bitfinex","ETHUSD",1727349005008,3.0,2630.0,2629.7,0.8057]
["bitfinex","ETHUSD",1727349006271,6.80228,2630.0,2629.7,0.8057]
["bitfinex","ETHUSD",1727349006502,6.80228,2630.0,2629.5,11.24291]
["bitfinex","ETHUSD",1727349006503,3.80257,2629.8,2629.5,7.44]
["bitfinex","ETHUSD",1727349006692,3.80257,2629.8,2629.3,6.38310244]
["bitfinex","ETHUSD",1727349007873,7.862823,2630.0,2629.3,6.38310244]
["bitfinex","ETHUSD",1727349008204,3.80243,2629.9,2629.4,3.80305]
["bitfinex","ETHUSD",1727349008563,7.862823,2630.0,2629.4,3.80305]
["bitfinex","ETHUSD",1727349008808,3.80257,2629.8,2629.3,7.0252805]
["bitfinex","ETHUSD",1727349009007,7.60522,2629.8,2629.3,7.0252805]
["bitfinex","ETHUSD",1727349009222,3.80278,2629.7,2629.3,0.8273]
["bitfinex","ETHUSD",1727349009415,3.80278,2629.7,2629.3,4.63058]
["bitfinex","ETHUSD",1727349009710,3.80278,2629.7,2629.3,0.8273]
["bitfinex","ETHUSD",1727349009911,3.80286,2629.6,2629.3,0.8273]
["bitfinex","ETHUSD",1727349010080,3.80278,2629.7,2629.4,0.05673338]
["bitfinex","ETHUSD",1727349011675,3.80258,2629.8,2629.4,0.05673338]
["bitfinex","ETHUSD",1727349011876,3.80258,2629.8,2629.4,3.85980338]
["bitfinex","ETHUSD",1727349012178,7.563,2630.0,2629.4,3.85980338]
["bitfinex","ETHUSD",1727349012381,3.80245,2629.9,2629.4,3.85980338]
["bitfinex","ETHUSD",1727349013491,3.80245,2629.9,2629.5,0.7866]
["bitfinex","ETHUSD",1727349013698,3.80245,2629.9,2629.6,0.05754183]
["bitfinex","ETHUSD",1727349014504,6.8023,2630.0,2629.6,0.05754183]
["bitfinex","ETHUSD",1727349015770,3.80245,2629.9,2629.6,0.05754183]
["bitfinex","ETHUSD",1727349016594,7.60497,2629.9,2629.6,0.05754183]
["bitfinex","ETHUSD",1727349016922,3.80245,2629.9,2629.6,0.05754183]
["bitfinex","ETHUSD",1727349017613,7.60498,2629.9,2629.6,0.05754183]
["bitfinex","ETHUSD",1727349017779,3.80245,2629.9,2629.6,0.05754183]
["bitfinex","ETHUSD",1727349018589,3.0,2630.0,2629.7,0.7925]
["bitfinex","ETHUSD",1727349019117,6.80228,2630.0,2629.8,0.05729799]
["bitfinex","ETHUSD",1727349019317,6.80228,2630.0,2629.7,0.7925]
["bitfinex","ETHUSD",1727349019471,6.80228,2630.0,2629.8,0.05729799]
["bitfinex","ETHUSD",1727349019672,6.80228,2630.0,2629.7,0.7925]
["bitfinex","ETHUSD",1727349019874,6.80228,2630.0,2629.8,0.05729799]
["bitfinex","ETHUSD",1727349020411,3.0,2630.0,2629.7,0.7925]
["bitfinex","ETHUSD",1727349020617,3.0,2630.3,2629.9,0.8071]
["bitfinex","ETHUSD",1727349021617,6.80196,2630.3,2629.9,0.8071]
["bitfinex","ETHUSD",1727349022623,3.80196,2630.3,2630.0,2.53263244]
["bitfinex","ETHUSD",1727349022829,3.80135,2630.7,2630.1,3.87814921]
["bitfinex","ETHUSD",1727349022993,3.80141,2630.6,2630.2,0.85613142]
["bitfinex","ETHUSD",1727349023312,3.80144,2630.6,2630.2,0.7801]
["bitfinex","ETHUSD",1727349024728,3.80144,2630.6,2630.3,0.07603028]
["bitfinex","ETHUSD",1727349024896,3.0,2630.6,2630.3,0.7908]
["bitfinex","ETHUSD",1727349025097,3.0,2630.6,2630.5,0.8275]
["bitfinex","ETHUSD",1727349025288,3.0,2630.6,2630.5,0.88426914]
["bitfinex","ETHUSD",1727349025792,3.80135,2630.7,2630.5,0.88426914]
["bitfinex","ETHUSD",1727349025980,6.80113,2630.8,2630.5,0.88426914]
["bitfinex","ETHUSD",1727349026186,3.80092,2631.0,2630.5,0.88426914]
["bitfinex","ETHUSD",1727349026387,3.80092,2631.0,2630.5,1.1479493]
["bitfinex","ETHUSD",1727349026582,3.80092,2631.0,2630.5,0.3204493]
["bitfinex","ETHUSD",1727349026787,3.80092,2631.0,2630.6,1.75253244]
["bitfinex","ETHUSD",1727349026987,3.80092,2631.0,2630.7,0.7549]
["bitfinex","ETHUSD",1727349027210,3.80092,2631.0,2630.7,0.81095343]
["bitfinex","ETHUSD",1727349027634,3.80049,2631.3,2630.7,4.61221343]
["bitfinex","ETHUSD",1727349027787,3.80066,2631.2,2630.7,0.81095343]
["bitfinex","ETHUSD",1727349028487,3.80066,2631.2,2630.8,0.8222]
["bitfinex","ETHUSD",1727349028712,3.80035,2631.4,2630.8,0.8222]
["bitfinex","ETHUSD",1727349028713,3.80051,2631.3,2630.8,0.8222]
["bitfinex","ETHUSD",1727349028899,3.80051,2631.3,2631.0,0.8222]
["bitfinex","ETHUSD",1727349029099,4.55373,2631.4,2631.1,0.05555636]
["bitfinex","ETHUSD",1727349029300,8.35406,2631.4,2631.1,0.05555636]
["bitfinex","ETHUSD",1727349029499,3.0,2631.3,2631.1,0.05555636]
["bitfinex","ETHUSD",1727349030327,6.80041,2631.3,2631.1,0.05555636]
["bitfinex","ETHUSD",1727349030525,3.79999,2631.6,2631.2,0.83]
["bitfinex","ETHUSD",1727349030728,3.79993,2631.7,2631.2,4.70653375]
["bitfinex","ETHUSD",1727349030948,3.79979,2631.8,2631.2,6.38306244]
["bitfinex","ETHUSD",1727349031148,3.79983,2631.7,2631.3,0.83]
["bitfinex","ETHUSD",1727349032341,3.0,2631.6,2631.4,0.07193909]
["bitfinex","ETHUSD",1727349032719,3.79963,2631.9,2631.4,0.542186]
["bitfinex","ETHUSD",1727349033221,3.79971,2631.8,2631.4,0.542186]
["bitfinex","ETHUSD",1727349034236,0.7909,2632.1,2631.4,0.07193909]
["bitfinex","ETHUSD",1727349034546,3.80003,2631.6,2631.4,0.07193909]
["bitfinex","ETHUSD",1727349035552,3.79976,2631.8,2631.4,0.07193909]
["bitfinex","ETHUSD",1727349035553,3.79982,2631.7,2631.4,0.07193909]
["bitfinex","ETHUSD",1727349035708,3.79963,2631.9,2631.4,0.07193909]
["bitfinex","ETHUSD",1727349035909,3.79963,2631.9,2631.4,0.542172]
["bitfinex","ETHUSD",1727349036221,3.79969,2631.8,2631.4,0.542172]
["bitfinex","ETHUSD",1727349037456,3.79984,2631.7,2631.4,0.542172]
["bitfinex","ETHUSD",1727349037608,3.79969,2631.8,2631.4,0.07193909]
["bitfinex","ETHUSD",1727349044268,3.79982,2631.7,2631.4,0.07193909]
["bitfinex","ETHUSD",1727349046334,7.59919,2631.9,2631.4,3.87218909]
["bitfinex","ETHUSD",1727349046570,3.79955,2631.9,2631.4,3.87218909]
["bitfinex","ETHUSD",1727349046779,3.79968,2631.8,2631.4,3.87218909]
["bitfinex","ETHUSD",1727349047125,3.79968,2631.8,2631.4,0.07193909]
["bitfinex","ETHUSD",1727349048841,3.79955,2631.9,2631.5,0.7778]
["bitfinex","ETHUSD",1727349049247,3.79955,2631.9,2631.6,0.06459629]
["bitfinex","ETHUSD",1727349049704,3.79955,2631.9,2631.7,0.7628]
["bitfinex","ETHUSD",1727349049966,3.79955,2631.9,2631.8,0.06444723]
["bitfinex","ETHUSD",1727349050354,3.79955,2631.9,2631.7,0.7628]
["bitfinex","ETHUSD",1727349050559,3.79955,2631.9,2631.8,0.06334808]
["bitfinex","ETHUSD",1727349050740,3.79955,2631.9,2631.7,0.7628]
["bitfinex","ETHUSD",1727349051142,3.79955,2631.9,2631.8,0.06334808]
["bitfinex","ETHUSD",1727349051342,3.79955,2631.9,2631.7,0.7628]
["bitfinex","ETHUSD",1727349051540,3.0,2631.8,2630.9,0.7801]
["bitfinex","ETHUSD",1727349051741,3.8004,2631.3,2630.9,4.581]
["bitfinex","ETHUSD",1727349052071,3.80038,2631.4,2631.0,3.80077]
["bitfinex","ETHUSD",1727349052072,6.80027,2631.4,2631.0,3.80077]
["bitfinex","ETHUSD",1727349052444,3.80005,2631.6,2630.8,0.7801]
["bitfinex","ETHUSD",1727349052445,6.80054,2631.2,2630.8,0.7801]
["bitfinex","ETHUSD",1727349052656,3.8008,2631.1,2630.8,0.7801]
["bitfinex","ETHUSD",1727349053425,6.80056,2631.2,2630.8,0.7801]
["bitfinex","ETHUSD",1727349053831,10.60123,2631.2,2630.8,0.7801]
["bitfinex","ETHUSD",1727349054563,3.8007,2631.1,2630.8,0.7801]
["bitfinex","ETHUSD",1727349054962,3.8007,2631.1,2630.9,0.05816259]
["bitfinex","ETHUSD",1727349056046,6.80056,2631.2,2630.9,0.05816259]
["bitfinex","ETHUSD",1727349056649,3.80069,2631.1,2630.9,0.05816259]
["bitfinex","ETHUSD",1727349056851,3.80083,2631.0,2630.9,0.05816259]
["bitfinex","ETHUSD",1727349057242,3.80069,2631.1,2630.9,0.05816259]
["bitfinex","ETHUSD",1727349057983,3.80049,2631.3,2630.9,0.05816259]
["bitfinex","ETHUSD",1727349058137,6.80027,2631.4,2630.9,5.61017559]
["bitfinex","ETHUSD",1727349059283,6.80027,2631.4,2631.0,0.7738]
["bitfinex","ETHUSD",1727349059578,3.0,2631.4,2631.0,4.63323918]
["bitfinex","ETHUSD",1727349059781,3.79994,2631.7,2631.1,6.325583]
["bitfinex","ETHUSD",1727349059782,3.79997,2631.6,2631.1,6.325583]
["bitfinex","ETHUSD",1727349060082,6.79968,2631.8,2631.3,6.307543]
["bitfinex","ETHUSD",1727349060379,3.79968,2631.8,2631.3,6.95173397]
["bitfinex","ETHUSD",1727349060538,3.79968,2631.8,2631.5,0.7813]
["bitfinex","ETHUSD",1727349060739,3.79917,2632.2,2631.8,0.7813]
["bitfinex","ETHUSD",1727349060974,0.8161782,2632.4,2631.9,0.05776177]
["bitfinex","ETHUSD",1727349061176,3.79927,2632.1,2631.9,0.05776177]
["bitfinex","ETHUSD",1727349061339,3.79924,2632.2,2631.9,0.05776177]
["bitfinex","ETHUSD",1727349061541,3.79928,2632.1,2631.9,0.05776177]
["bitfinex","ETHUSD",1727349061977,3.0,2632.1,2631.9,0.05776177]
["bitfinex","ETHUSD",1727349062196,3.79924,2632.2,2631.9,0.05776177]
["bitfinex","ETHUSD",1727349063656,3.79924,2632.2,2631.9,0.52923959]
["bitfinex","ETHUSD",1727349064188,3.8375782,2632.4,2632.0,3.79937]
["bitfinex","ETHUSD",1727349064356,0.0386782,2632.4,2632.0,3.79937]
["bitfinex","ETHUSD",1727349064564,0.0386782,2632.4,2632.1,0.7719]
["bitfinex","ETHUSD",1727349064882,0.0386782,2632.4,2632.1,0.82797567]
["bitfinex","ETHUSD",1727349065083,3.8375182,2632.4,2632.1,0.82797567]
["bitfinex","ETHUSD",1727349066257,0.0386782,2632.4,2632.2,3.7991]
["bitfinex","ETHUSD",1727349066659,0.0386782,2632.4,2632.3,0.05458746]
["bitfinex","ETHUSD",1727349066860,0.0386782,2632.4,2632.1,1.35775664]
["bitfinex","ETHUSD",1727349067069,0.0386782,2632.4,2632.3,0.05451105]
["bitfinex","ETHUSD",1727349067268,0.0386782,2632.4,2632.1,1.35775664]
["bitfinex","ETHUSD",1727349067487,0.0386782,2632.4,2632.3,0.05317772]
["bitfinex","ETHUSD",1727349067683,0.0386782,2632.4,2632.2,0.94809602]
["bitfinex","ETHUSD",1727349067991,0.0386782,2632.4,2632.3,0.05311307]
["bitfinex","ETHUSD",1727349068345,0.0386782,2632.4,2632.2,0.89484381]
["bitfinex","ETHUSD",1727349068582,0.0386782,2632.4,2632.3,0.05311307]
["bitfinex","ETHUSD",1727349068880,3.8374882,2632.4,2632.2,0.89484381]
["bitfinex","ETHUSD",1727349069094,0.0386782,2632.4,2632.3,0.05311307]
["bitfinex","ETHUSD",1727349069497,0.0386782,2632.4,2632.2,0.89484381]
["bitfinex","ETHUSD",1727349069819,3.8374882,2632.4,2632.3,0.05310131]
["bitfinex","ETHUSD",1727349070019,3.8374882,2632.4,2632.1,0.7719]
["bitfinex","ETHUSD",1727349070187,0.0386782,2632.4,2632.3,0.05173759]
["bitfinex","ETHUSD",1727349070379,0.0386782,2632.4,2632.1,0.7719]
["bitfinex","ETHUSD",1727349070687,3.8375082,2632.4,2632.2,0.51652654]
["bitfinex","ETHUSD",1727349071018,0.0386782,2632.4,2632.2,0.51652654]
["bitfinex","ETHUSD",1727349071410,3.8375182,2632.4,2632.2,0.05181209]
["bitfinex","ETHUSD",1727349071816,4.6371182,2632.4,2632.2,0.05181209]
["bitfinex","ETHUSD",1727349072116,3.79911,2632.2,2631.8,0.8022]
["bitfinex","ETHUSD",1727349072628,3.79911,2632.2,2631.9,0.8264]
["bitfinex","ETHUSD",1727349072788,3.79911,2632.2,2632.0,0.47020149]
["bitfinex","ETHUSD",1727349072985,3.8375682,2632.4,2632.0,0.47020149]
["bitfinex","ETHUSD",1727349072986,3.79901,2632.3,2632.0,0.47020149]
["bitfinex","ETHUSD",1727349073185,3.79901,2632.3,2631.9,0.8264]
["bitfinex","ETHUSD",1727349073587,3.79911,2632.2,2631.9,0.8264]
["bitfinex","ETHUSD",1727349073782,7.59805,2632.3,2631.9,0.8264]
["bitfinex","ETHUSD",1727349073990,3.79901,2632.3,2631.9,0.8264]
["bitfinex","ETHUSD",1727349074299,3.79901,2632.3,2631.9,2.04811115]
["bitfinex","ETHUSD",1727349074502,3.79901,2632.3,2631.9,5.84764115]
["bitfinex","ETHUSD",1727349074734,3.8375082,2632.4,2631.9,5.84754115]
["bitfinex","ETHUSD",1727349074883,3.79903,2632.3,2631.9,2.04811115]
["bitfinex","ETHUSD",1727349075199,0.0386782,2632.4,2632.0,3.79937]
["bitfinex","ETHUSD",1727349075523,3.8375282,2632.4,2632.0,4.76407112]
["bitfinex","ETHUSD",1727349076722,0.0386782,2632.4,2632.0,4.76407112]
["bitfinex","ETHUSD",1727349078132,0.0386782,2632.4,2632.1,3.79922]
["bitfinex","ETHUSD",1727349078621,0.0386782,2632.4,2632.0,4.76408112]
["bitfinex","ETHUSD",1727349078824,0.0386782,2632.4,2632.3,7.59033148]
["bitfinex","ETHUSD",1727349079022,0.0386782,2632.4,2632.3,7.66630233]
["bitfinex","ETHUSD",1727349079698,0.0386782,2632.4,2632.3,3.87492085]
["bitfinex","ETHUSD",1727349083806,0.0386782,2632.4,2632.3,8.45920233]
["bitfinex","ETHUSD",1727349084066,0.0386782,2632.4,2632.3,8.38323148]
["bitfinex","ETHUSD",1727349084206,0.0386782,2632.4,2632.3,9.60494263]
["bitfinex","ETHUSD",1727349084951,0.0386782,2632.4,2632.3,9.65458037]
["bitfinex","ETHUSD",1727349085304,0.0386782,2632.4,2632.3,12.65458037]
["bitfinex","ETHUSD",1727349090709,0.0386782,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1727349090942,0.0386782,2633.2,2633.1,8.75416148]
["bitfinex","ETHUSD",1727349091152,0.0386782,2633.2,2633.1,8.80320345]
["bitfinex","ETHUSD",1727349092234,0.0386782,2633.2,2633.1,5.01182197]
["bitfinex","ETHUSD",1727349093440,0.0386782,2633.2,2633.1,5.08776787]
["bitfinex","ETHUSD",1727349095156,0.0386782,2633.2,2633.1,5.01182197]
["bitfinex","ETHUSD",1727349098372,0.0386782,2633.2,2633.1,5.08776043]
["bitfinex","ETHUSD",1727349099786,0.0386782,2633.2,2633.1,8.87914191]
["bitfinex","ETHUSD",1727349100074,0.0386782,2633.2,2633.1,8.80320345]
["bitfinex","ETHUSD",1727349101670,0.0386782,2633.2,2633.1,5.00540345]
["bitfinex","ETHUSD",1727349101964,0.0386782,2633.2,2633.1,0.42882197]
["bitfinex","ETHUSD",1727349103238,0.0386782,2633.2,2633.1,4.22662197]
["bitfinex","ETHUSD",1727349105273,0.0386782,2633.2,2633.1,8.01800345]
["bitfinex","ETHUSD",1727349109888,0.0386782,2633.2,2633.1,4.22662197]
["bitfinex","ETHUSD",1727349112565,0.0386782,2633.2,2633.1,8.81270345]
["bitfinex","ETHUSD",1727349113394,0.0386782,2633.2,2633.1,8.01800345]
["bitfinex","ETHUSD",1727349116381,0.0386782,2633.2,2633.1,5.97466981]
["bitfinex","ETHUSD",1727349116960,0.0386782,2633.2,2633.1,4.22662197]
["bitfinex","ETHUSD",1727349117179,0.0386782,2633.2,2633.1,5.97466981]
["bitfinex","ETHUSD",1727349124398,0.8566782,2633.2,2633.1,0.04904197]
["bitfinex","ETHUSD",1727349124866,0.8566782,2633.2,2632.9,3.79802]
["bitfinex","ETHUSD",1727349125128,0.8566782,2633.2,2633.0,0.04794836]
["bitfinex","ETHUSD",1727349126402,0.8566782,2633.2,2633.0,3.84587836]
["bitfinex","ETHUSD",1727349126599,0.8566782,2633.2,2633.0,1.7959962]
["bitfinex","ETHUSD",1727349127341,0.8566782,2633.2,2633.0,0.04794836]
["bitfinex","ETHUSD",1727349127923,0.8566782,2633.2,2632.8,5.54625784]
["bitfinex","ETHUSD",1727349128137,0.8566782,2633.2,2633.1,0.04801474]
["bitfinex","ETHUSD",1727349128425,0.8566782,2633.2,2632.8,5.54625784]
["bitfinex","ETHUSD",1727349128728,0.8566782,2633.2,2632.5,6.31700784]
["bitfinex","ETHUSD",1727349128903,0.8566782,2633.2,2632.9,0.04816365]
["bitfinex","ETHUSD",1727349128904,4.56794,2633.0,2632.9,0.04816365]
["bitfinex","ETHUSD",1727349129087,3.79794,2633.0,2632.4,3.79868]
["bitfinex","ETHUSD",1727349129292,3.79794,2633.0,2632.5,0.04846154]
["bitfinex","ETHUSD",1727349129293,3.7983,2632.8,2632.5,0.04846154]
["bitfinex","ETHUSD",1727349129540,0.77,2632.7,2632.5,0.04846154]
["bitfinex","ETHUSD",1727349129691,0.77,2632.7,2632.3,3.79886]
["bitfinex","ETHUSD",1727349130226,3.79859,2632.6,2632.4,0.04869449]
["bitfinex","ETHUSD",1727349130429,0.77,2632.7,2632.4,3.84740449]
["bitfinex","ETHUSD",1727349130603,0.77,2632.7,2632.4,4.19104798]
["bitfinex","ETHUSD",1727349130802,0.77,2632.7,2632.5,0.04862]
["bitfinex","ETHUSD",1727349134718,0.77,2632.7,2632.5,0.02662]
["bitfinex","ETHUSD",1727349135058,0.77,2632.7,2632.5,0.04789407]
["bitfinex","ETHUSD",1727349138730,0.77,2632.7,2632.4,3.79875]
["bitfinex","ETHUSD",1727349138926,0.77,2632.7,2632.6,0.04708007]
["bitfinex","ETHUSD",1727349139134,0.77,2632.7,2632.5,0.04715455]
["bitfinex","ETHUSD",1727349139358,0.77,2632.7,2632.6,0.04708007]
["bitfinex","ETHUSD",1727349139716,0.77,2632.7,2632.4,3.79878]
["bitfinex","ETHUSD",1727349140037,4.60903,2633.0,2632.6,0.04708007]
["bitfinex","ETHUSD",1727349140303,6.79811,2632.9,2632.7,0.0470056]
["bitfinex","ETHUSD",1727349140740,6.79811,2632.9,2632.4,3.79872]
["bitfinex","ETHUSD",1727349140863,6.79811,2632.9,2632.8,0.04689591]
["bitfinex","ETHUSD",1727349141210,6.79811,2632.9,2632.4,3.79872]
["bitfinex","ETHUSD",1727349141407,6.79811,2632.9,2632.8,0.04689591]
["bitfinex","ETHUSD",1727349141914,3.79824,2632.8,2632.4,3.79872]
["bitfinex","ETHUSD",1727349142312,3.79824,2632.8,2632.5,0.04711934]
["bitfinex","ETHUSD",1727349143923,3.798,2633.0,2632.6,3.79851]
["bitfinex","ETHUSD",1727349144106,3.798,2633.0,2632.6,4.65044183]
["bitfinex","ETHUSD",1727349144278,3.798,2633.0,2632.7,0.04697038]
["bitfinex","ETHUSD",1727349144473,7.59603,2633.0,2632.7,0.04697038]
["bitfinex","ETHUSD",1727349144798,3.798,2633.0,2632.7,0.04697038]
["bitfinex","ETHUSD",1727349144991,7.59603,2633.0,2632.7,0.04697038]
["bitfinex","ETHUSD",1727349145196,3.798,2633.0,2632.7,0.04697038]
["bitfinex","ETHUSD",1727349145904,7.59605,2633.0,2632.7,0.04697038]
["bitfinex","ETHUSD",1727349146411,7.59604,2633.0,2632.5,4.59765]
["bitfinex","ETHUSD",1727349146576,7.59604,2633.0,2632.8,0.04687245]
["bitfinex","ETHUSD",1727349146779,3.798,2633.0,2632.5,0.799]
["bitfinex","ETHUSD",1727349147011,4.6039,2633.0,2632.9,0.04679799]
["bitfinex","ETHUSD",1727349147229,3.79823,2632.9,2632.4,7.589529]
["bitfinex","ETHUSD",1727349147592,3.79824,2632.8,2632.4,7.589529]
["bitfinex","ETHUSD",1727349149723,3.79824,2632.8,2632.4,3.79879]
["bitfinex","ETHUSD",1727349150422,3.79838,2632.7,2632.3,4.58691]
["bitfinex","ETHUSD",1727349150580,7.59657,2632.8,2632.3,4.58691]
["bitfinex","ETHUSD",1727349150786,3.79842,2632.7,2632.3,4.58691]
["bitfinex","ETHUSD",1727349151335,3.79824,2632.8,2632.3,4.58691]
["bitfinex","ETHUSD",1727349151512,7.59661,2632.8,2632.3,4.58691]
["bitfinex","ETHUSD",1727349151886,7.59655,2632.8,2632.3,4.58691]
["bitfinex","ETHUSD",1727349152121,3.79824,2632.8,2632.3,4.58691]
["bitfinex","ETHUSD",1727349152300,3.79824,2632.8,2632.4,3.7988]
["bitfinex","ETHUSD",1727349153397,3.79823,2632.8,2632.4,3.7988]
["bitfinex","ETHUSD",1727349153615,3.79811,2632.9,2632.4,7.59749]
["bitfinex","ETHUSD",1727349154218,3.79811,2632.9,2632.5,0.04709587]
["bitfinex","ETHUSD",1727349155882,3.79828,2632.8,2632.5,0.04709587]
["bitfinex","ETHUSD",1727349156084,3.79846,2632.7,2632.5,0.04709587]
["bitfinex","ETHUSD",1727349156360,0.460401,2632.9,2631.8,11.23962]
["bitfinex","ETHUSD",1727349156361,3.79877,2632.5,2632.0,0.7712]
["bitfinex","ETHUSD",1727349156625,3.79911,2632.2,2631.8,12.01087]
["bitfinex","ETHUSD",1727349156839,3.79898,2632.3,2631.8,4.57087]
["bitfinex","ETHUSD",1727349157455,3.79898,2632.3,2631.8,6.3199886]
["bitfinex","ETHUSD",1727349157589,3.79912,2632.2,2631.8,6.3199886]
["bitfinex","ETHUSD",1727349158451,0.7727,2632.6,2631.9,3.7994]
["bitfinex","ETHUSD",1727349158589,3.79844,2632.7,2632.2,7.59035473]
["bitfinex","ETHUSD",1727349158787,0.8091,2632.8,2632.4,3.79872]
["bitfinex","ETHUSD",1727349158989,4.60735,2632.8,2632.4,3.79872]
["bitfinex","ETHUSD",1727349159495,3.79838,2632.7,2632.3,3.79885]
["bitfinex","ETHUSD",1727349161386,3.79838,2632.7,2632.2,3.79909]
["bitfinex","ETHUSD",1727349161596,3.79867,2632.5,2632.4,0.04708818]
["bitfinex","ETHUSD",1727349162113,3.79867,2632.5,2632.1,0.7742]
["bitfinex","ETHUSD",1727349162420,3.79855,2632.6,2632.4,0.04708818]
["bitfinex","ETHUSD",1727349162654,7.59716,2632.6,2632.1,4.57343]
["bitfinex","ETHUSD",1727349162962,3.79855,2632.6,2632.1,4.57343]
["bitfinex","ETHUSD",1727349163121,7.59717,2632.6,2632.2,0.04723717]
["bitfinex","ETHUSD",1727349163322,3.79855,2632.6,2632.2,3.84631717]
["bitfinex","ETHUSD",1727349164277,7.59717,2632.6,2632.2,3.84631717]
["bitfinex","ETHUSD",1727349164421,7.59715,2632.6,2632.2,3.84631717]
["bitfinex","ETHUSD",1727349164775,3.79855,2632.6,2632.2,3.84631717]
["bitfinex","ETHUSD",1727349164946,3.79868,2632.5,2632.2,0.04723717]
["bitfinex","ETHUSD",1727349165342,3.79844,2632.7,2632.2,0.04723717]
["bitfinex","ETHUSD",1727349165552,3.79854,2632.6,2632.2,0.04723717]
["bitfinex","ETHUSD",1727349165864,3.79873,2632.5,2632.2,0.04723717]
["bitfinex","ETHUSD",1727349166654,3.79854,2632.6,2632.2,0.04723717]
["bitfinex","ETHUSD",1727349166861,3.79854,2632.6,2632.2,3.84628717]
["bitfinex","ETHUSD",1727349167559,3.79854,2632.6,2632.2,0.04723717]
["bitfinex","ETHUSD",1727349168388,7.59715,2632.6,2632.2,0.04723717]
["bitfinex","ETHUSD",1727349168665,3.79854,2632.6,2632.2,0.04723717]
["bitfinex","ETHUSD",1727349169432,3.79854,2632.6,2632.2,3.84633717]
["bitfinex","ETHUSD",1727349169828,7.59716,2632.6,2632.2,0.04723717]
["bitfinex","ETHUSD",1727349170567,3.79874,2632.5,2632.2,0.04723717]
["bitfinex","ETHUSD",1727349171459,3.79883,2632.4,2632.2,0.04723717]
["bitfinex","ETHUSD",1727349171966,3.79895,2632.3,2632.2,0.04723717]
["bitfinex","ETHUSD",1727349172463,3.79895,2632.3,2631.9,12.01583]
["bitfinex","ETHUSD",1727349172665,3.79895,2632.3,2632.2,0.04668204]
["bitfinex","ETHUSD",1727349172865,3.79895,2632.3,2631.9,12.01583]
["bitfinex","ETHUSD",1727349173036,3.79895,2632.3,2632.2,0.04668204]
["bitfinex","ETHUSD",1727349173237,3.79895,2632.3,2631.9,12.01583]
["bitfinex","ETHUSD",1727349173738,3.79895,2632.3,2632.0,0.04683105]
["bitfinex","ETHUSD",1727349174731,4.57821,2632.4,2632.0,0.04683105]
["bitfinex","ETHUSD",1727349175026,4.57821,2632.4,2632.0,3.84621105]
["bitfinex","ETHUSD",1727349181150,4.57821,2632.4,2632.0,7.64554105]
["bitfinex","ETHUSD",1727349181346,3.79879,2632.5,2632.1,3.79921]
["bitfinex","ETHUSD",1727349181580,0.7615,2632.8,2632.3,2.55365642]
["bitfinex","ETHUSD",1727349181749,3.79829,2632.8,2632.3,6.35246642]
["bitfinex","ETHUSD",1727349181956,3.79829,2632.8,2632.4,0.0468441]
["bitfinex","ETHUSD",1727349182264,3.79838,2632.7,2632.4,0.0468441]
["bitfinex","ETHUSD",1727349183277,7.59684,2632.7,2632.4,0.0468441]
["bitfinex","ETHUSD",1727349183837,3.79838,2632.7,2632.4,0.0468441]
["bitfinex","ETHUSD",1727349184252,7.59686,2632.7,2632.4,0.0468441]
["bitfinex","ETHUSD",1727349185923,8.77846033,2632.9,2632.4,0.0468441]
["bitfinex","ETHUSD",1727349186214,3.79829,2632.8,2632.4,0.0468441]
["bitfinex","ETHUSD",1727349186415,3.79838,2632.7,2632.4,0.0468441]
["bitfinex","ETHUSD",1727349187080,3.79854,2632.6,2632.4,0.0468441]
["bitfinex","ETHUSD",1727349190187,3.79838,2632.7,2632.4,0.0468441]
["bitfinex","ETHUSD",1727349190919,7.59684,2632.7,2632.4,0.0468441]
["bitfinex","ETHUSD",1727349191618,3.79838,2632.7,2632.4,0.0468441]
["bitfinex","ETHUSD",1727349192212,7.59689,2632.7,2632.4,0.0468441]
["bitfinex","ETHUSD",1727349192411,3.79856,2632.6,2632.4,0.0468441]
["bitfinex","ETHUSD",1727349192834,0.39742933,2632.9,2632.5,1.74965642]
["bitfinex","ETHUSD",1727349193004,3.79805,2633.0,2632.7,1.74965642]
["bitfinex","ETHUSD",1727349193197,4.18169282,2633.0,2632.7,1.74965642]
["bitfinex","ETHUSD",1727349193398,4.18169282,2633.0,2632.8,0.04623511]
["bitfinex","ETHUSD",1727349193594,7.97977282,2633.0,2632.8,0.04623511]
["bitfinex","ETHUSD",1727349193797,7.97977282,2633.0,2632.6,0.7951]
["bitfinex","ETHUSD",1727349194022,4.18169282,2633.0,2632.9,0.04616065]
["bitfinex","ETHUSD",1727349194223,4.18169282,2633.0,2632.6,0.7951]
["bitfinex","ETHUSD",1727349194430,4.18169282,2633.0,2632.9,0.04616065]
["bitfinex","ETHUSD",1727349194636,4.18169282,2633.0,2632.6,0.7951]
["bitfinex","ETHUSD",1727349194835,4.18169282,2633.0,2632.9,0.04610783]
["bitfinex","ETHUSD",1727349195042,4.18169282,2633.0,2632.6,0.7951]
["bitfinex","ETHUSD",1727349195338,3.79802,2633.0,2632.9,0.04610783]
["bitfinex","ETHUSD",1727349195836,0.0386782,2633.2,2633.0,0.7528]
["bitfinex","ETHUSD",1727349196207,0.0386782,2633.2,2633.1,0.04595892]
["bitfinex","ETHUSD",1727349196542,3.8363382,2633.2,2633.1,0.04595892]
["bitfinex","ETHUSD",1727349196893,3.8363382,2633.2,2632.8,0.7528]
["bitfinex","ETHUSD",1727349197202,3.79782,2633.1,2632.9,0.04610783]
["bitfinex","ETHUSD",1727349197806,7.55954,2633.0,2632.9,0.04610783]
["bitfinex","ETHUSD",1727349198037,10.93350696,2633.0,2632.9,0.04610783]
["bitfinex","ETHUSD",1727349198338,3.79924,2632.1,2631.7,4.93891235]
["bitfinex","ETHUSD",1727349198501,3.79924,2632.1,2631.7,0.7504]
["bitfinex","ETHUSD",1727349198698,3.79941,2632.0,2631.7,0.63000764]
["bitfinex","ETHUSD",1727349198933,3.79941,2632.0,2631.8,0.04234312]
["bitfinex","ETHUSD",1727349199128,3.79924,2632.1,2631.5,2.50005642]
["bitfinex","ETHUSD",1727349199340,0.8009,2632.2,2631.6,0.04249218]
["bitfinex","ETHUSD",1727349199503,3.79982,2631.7,2631.6,0.04249218]
["bitfinex","ETHUSD",1727349199702,3.79982,2631.7,2631.3,2.52815642]
["bitfinex","ETHUSD",1727349199922,3.79982,2631.7,2631.4,0.04264126]
["bitfinex","ETHUSD",1727349200153,3.79997,2631.6,2631.4,0.04264126]
["bitfinex","ETHUSD",1727349200668,3.80019,2631.5,2631.0,0.8197]
["bitfinex","ETHUSD",1727349200865,7.6004,2631.5,2631.0,1.661861]
["bitfinex","ETHUSD",1727349201164,3.80019,2631.5,2631.0,1.661861]
["bitfinex","ETHUSD",1727349201369,3.80019,2631.5,2631.0,0.8197]
["bitfinex","ETHUSD",1727349201556,3.80042,2631.3,2631.0,0.8197]
["bitfinex","ETHUSD",1727349202068,6.80057,2631.2,2630.8,0.7953]
["bitfinex","ETHUSD",1727349202364,3.80076,2631.1,2630.8,0.7953]
["bitfinex","ETHUSD",1727349203092,6.80057,2631.2,2630.8,0.7953]
["bitfinex","ETHUSD",1727349203633,10.60119,2631.2,2630.8,0.7953]
["bitfinex","ETHUSD",1727349204065,6.80057,2631.2,2630.8,0.7953]
["bitfinex","ETHUSD",1727349204228,3.0,2631.3,2630.8,0.7953]
["bitfinex","ETHUSD",1727349204432,3.0,2631.3,2630.6,7.59488356]
["bitfinex","ETHUSD",1727349204433,6.80061,2631.2,2630.6,4.5855]
["bitfinex","ETHUSD",1727349204672,6.80061,2631.2,2630.7,0.75948836]
["bitfinex","ETHUSD",1727349204673,3.80069,2631.1,2630.7,0.75948836]
["bitfinex","ETHUSD",1727349205073,3.80069,2631.1,2630.8,0.04308863]
["bitfinex","ETHUSD",1727349205231,7.60151,2631.1,2630.8,0.04308863]
["bitfinex","ETHUSD",1727349205435,3.80069,2631.1,2630.7,0.75948836]
["bitfinex","ETHUSD",1727349205778,3.80069,2631.1,2630.9,0.04301406]
["bitfinex","ETHUSD",1727349206070,3.80069,2631.1,2630.7,0.75948836]
["bitfinex","ETHUSD",1727349206071,7.60151,2631.1,2630.8,0.04308863]
["bitfinex","ETHUSD",1727349206242,7.60151,2631.1,2631.0,0.04293949]
["bitfinex","ETHUSD",1727349206243,3.80069,2631.1,2631.0,0.04293949]
["bitfinex","ETHUSD",1727349206445,3.80069,2631.1,2630.9,0.04301406]
["bitfinex","ETHUSD",1727349206770,3.80069,2631.1,2631.0,0.04293949]
["bitfinex","ETHUSD",1727349207130,3.80069,2631.1,2630.7,0.75948836]
["bitfinex","ETHUSD",1727349207327,3.80069,2631.1,2630.8,0.04308863]
["bitfinex","ETHUSD",1727349207693,3.80069,2631.1,2630.7,0.75948836]
["bitfinex","ETHUSD",1727349207891,3.80069,2631.1,2630.9,0.04301406]
["bitfinex","ETHUSD",1727349208095,3.80069,2631.1,2630.8,0.04308863]
["bitfinex","ETHUSD",1727349208395,3.80069,2631.1,2630.9,0.04301406]
["bitfinex","ETHUSD",1727349208598,3.80069,2631.1,2630.7,0.75948836]
["bitfinex","ETHUSD",1727349208747,3.80069,2631.1,2631.0,0.04293949]
["bitfinex","ETHUSD",1727349209087,3.80069,2631.1,2630.7,0.75948836]
["bitfinex","ETHUSD",1727349209287,3.80069,2631.1,2631.0,0.04293949]
["bitfinex","ETHUSD",1727349209509,3.80069,2631.1,2630.6,4.58542]
["bitfinex","ETHUSD",1727349209655,3.80069,2631.1,2630.6,5.80347036]
["bitfinex","ETHUSD",1727349209855,3.80069,2631.1,2631.0,0.04293949]
["bitfinex","ETHUSD",1727349210055,3.80086,2631.0,2630.6,4.58542]
["bitfinex","ETHUSD",1727349210364,3.80086,2631.0,2630.6,5.80347036]
["bitfinex","ETHUSD",1727349211066,6.80056,2631.2,2630.7,3.80124]
["bitfinex","ETHUSD",1727349211253,10.60119,2631.2,2630.7,3.80124]
["bitfinex","ETHUSD",1727349211886,3.8007,2631.1,2630.7,3.80124]
["bitfinex","ETHUSD",1727349212067,3.8007,2631.1,2630.7,4.38157904]
["bitfinex","ETHUSD",1727349213002,6.80056,2631.2,2630.7,4.38157904]
["bitfinex","ETHUSD",1727349213197,10.60124,2631.2,2630.7,4.38157904]
["bitfinex","ETHUSD",1727349213402,6.80056,2631.2,2630.7,4.38157904]
["bitfinex","ETHUSD",1727349213706,3.8007,2631.1,2630.7,4.38157904]
["bitfinex","ETHUSD",1727349215933,3.80056,2631.2,2630.8,4.43948294]
["bitfinex","ETHUSD",1727349216095,3.0,2631.3,2630.8,4.43948294]
["bitfinex","ETHUSD",1727349216096,6.8004,2631.3,2630.8,4.43948294]
["bitfinex","ETHUSD",1727349218438,3.80056,2631.2,2630.8,4.43948294]
["bitfinex","ETHUSD",1727349219610,3.80046,2631.3,2630.9,4.24490829]
["bitfinex","ETHUSD",1727349219834,3.80046,2631.3,2630.9,4.29023362]
["bitfinex","ETHUSD",1727349220034,3.80046,2631.3,2631.0,0.793]
["bitfinex","ETHUSD",1727349220247,3.80046,2631.3,2631.0,0.83823315]
["bitfinex","ETHUSD",1727349223318,3.80057,2631.2,2631.0,0.83823315]
["bitfinex","ETHUSD",1727349223644,0.3976146,2631.4,2631.0,7.22103554]
["bitfinex","ETHUSD",1727349223853,0.3976146,2631.4,2631.2,5.55163355]
["bitfinex","ETHUSD",1727349224208,0.3976146,2631.4,2631.3,0.04493315]
["bitfinex","ETHUSD",1727349224409,3.79997,2631.6,2631.2,1.75119355]
["bitfinex","ETHUSD",1727349224639,3.79997,2631.6,2631.3,0.04493315]
["bitfinex","ETHUSD",1727349224949,3.80004,2631.6,2631.4,0.7812]
["bitfinex","ETHUSD",1727349225147,3.80004,2631.6,2631.4,0.0448586]
["bitfinex","ETHUSD",1727349225148,7.6001,2631.6,2631.4,0.0448586]
["bitfinex","ETHUSD",1727349225349,3.80011,2631.5,2631.4,0.0448586]
["bitfinex","ETHUSD",1727349225520,7.60012,2631.6,2631.2,0.7812]
["bitfinex","ETHUSD",1727349225852,3.80004,2631.6,2631.3,0.04493315]
["bitfinex","ETHUSD",1727349226147,7.6001,2631.6,2631.2,0.7812]
["bitfinex","ETHUSD",1727349226351,3.79997,2631.6,2631.2,0.7812]
["bitfinex","ETHUSD",1727349226646,7.60003,2631.6,2631.3,0.04493315]
["bitfinex","ETHUSD",1727349226822,7.60003,2631.6,2631.2,0.7812]
["bitfinex","ETHUSD",1727349226823,3.79997,2631.6,2631.2,0.7812]
["bitfinex","ETHUSD",1727349227004,3.79997,2631.6,2631.4,0.0448586]
["bitfinex","ETHUSD",1727349227342,3.79997,2631.6,2631.2,0.7812]
["bitfinex","ETHUSD",1727349227343,3.80011,2631.5,2631.2,0.7812]
["bitfinex","ETHUSD",1727349227547,3.79997,2631.6,2631.2,0.7812]
["bitfinex","ETHUSD",1727349228049,3.79997,2631.6,2631.2,4.58173]
["bitfinex","ETHUSD",1727349229409,7.60001,2631.6,2631.2,4.58173]
["bitfinex","ETHUSD",1727349229611,7.60001,2631.6,2631.2,0.7812]
["bitfinex","ETHUSD",1727349229942,3.80012,2631.5,2631.2,0.7812]
["bitfinex","ETHUSD",1727349230877,0.39756352,2631.7,2631.2,0.7812]
["bitfinex","ETHUSD",1727349231088,3.8,2631.6,2631.2,4.58172]
["bitfinex","ETHUSD",1727349231675,3.8,2631.6,2631.2,0.7812]
["bitfinex","ETHUSD",1727349232161,3.8,2631.6,2631.2,4.58172]
["bitfinex","ETHUSD",1727349233465,7.60005,2631.6,2631.2,4.58172]
["bitfinex","ETHUSD",1727349233947,3.8,2631.6,2631.2,4.58172]
["bitfinex","ETHUSD",1727349234552,3.8,2631.6,2631.2,0.7812]
["bitfinex","ETHUSD",1727349234849,7.6001,2631.6,2631.3,0.04493315]
["bitfinex","ETHUSD",1727349235063,3.80019,2631.5,2631.3,0.04493315]
["bitfinex","ETHUSD",1727349235264,3.80019,2631.5,2631.2,0.7812]
["bitfinex","ETHUSD",1727349235575,3.80019,2631.5,2631.4,0.0448586]
["bitfinex","ETHUSD",1727349235780,3.80019,2631.5,2631.3,0.04493315]
["bitfinex","ETHUSD",1727349236091,3.80019,2631.5,2631.2,0.7812]
["bitfinex","ETHUSD",1727349236299,3.80019,2631.5,2631.4,0.0434824]
["bitfinex","ETHUSD",1727349236752,3.80019,2631.5,2631.2,0.7812]
["bitfinex","ETHUSD",1727349236949,3.80019,2631.5,2631.3,0.04355695]
["bitfinex","ETHUSD",1727349237165,3.80019,2631.5,2631.2,0.7812]
["bitfinex","ETHUSD",1727349237345,3.79993,2631.7,2631.4,0.0434824]
["bitfinex","ETHUSD",1727349237346,3.79998,2631.6,2631.4,0.0434824]
["bitfinex","ETHUSD",1727349237536,3.79998,2631.6,2631.2,6.33288355]
["bitfinex","ETHUSD",1727349237917,3.79998,2631.6,2631.3,0.04355695]
["bitfinex","ETHUSD",1727349238412,3.79998,2631.6,2631.4,0.0434824]
["bitfinex","ETHUSD",1727349238574,3.79993,2631.7,2631.2,2.53239355]
["bitfinex","ETHUSD",1727349238575,3.80011,2631.5,2631.2,2.53239355]
["bitfinex","ETHUSD",1727349238782,7.60032,2631.5,2631.2,0.7812]
["bitfinex","ETHUSD",1727349238980,3.80011,2631.5,2631.2,0.7812]
["bitfinex","ETHUSD",1727349240381,3.79994,2631.7,2631.2,2.53239355]
["bitfinex","ETHUSD",1727349240577,3.79994,2631.7,2631.2,6.40890535]
["bitfinex","ETHUSD",1727349240783,3.79994,2631.7,2631.3,3.80037]
["bitfinex","ETHUSD",1727349241913,3.79993,2631.7,2631.3,3.80037]
["bitfinex","ETHUSD",1727349242122,6.7996,2631.9,2631.4,2.57619355]
["bitfinex","ETHUSD",1727349242123,6.79954,2631.9,2631.4,2.57619355]
["bitfinex","ETHUSD",1727349242296,3.80007,2631.6,2631.3,1.84594114]
["bitfinex","ETHUSD",1727349242481,3.79992,2631.7,2631.3,1.84594114]
["bitfinex","ETHUSD",1727349242482,3.80011,2631.5,2631.3,0.825]
["bitfinex","ETHUSD",1727349243083,7.60032,2631.5,2631.3,0.825]
["bitfinex","ETHUSD",1727349243514,3.80011,2631.5,2631.3,0.825]
["bitfinex","ETHUSD",1727349243719,7.60031,2631.5,2631.3,0.825]
["bitfinex","ETHUSD",1727349243922,3.80011,2631.5,2631.3,0.825]
["bitfinex","ETHUSD",1727349244082,7.60032,2631.5,2631.3,0.825]
["bitfinex","ETHUSD",1727349244580,3.80011,2631.5,2631.3,0.825]
["bitfinex","ETHUSD",1727349244781,7.60032,2631.5,2631.3,0.825]
["bitfinex","ETHUSD",1727349244983,3.80032,2631.4,2631.1,0.8298]
["bitfinex","ETHUSD",1727349245214,3.80049,2631.3,2631.1,0.8298]
["bitfinex","ETHUSD",1727349245655,3.80054,2631.2,2630.9,2.58099355]
["bitfinex","ETHUSD",1727349246359,3.80049,2631.3,2630.9,4.63075]
["bitfinex","ETHUSD",1727349246646,3.80049,2631.3,2630.9,6.38194355]
["bitfinex","ETHUSD",1727349246846,3.80027,2631.4,2630.9,6.38189355]
["bitfinex","ETHUSD",1727349247051,3.80027,2631.4,2630.9,10.18280355]
["bitfinex","ETHUSD",1727349247226,3.80027,2631.4,2631.0,3.80083]
["bitfinex","ETHUSD",1727349247954,8.38376,2631.5,2631.0,3.80083]
["bitfinex","ETHUSD",1727349248155,4.58353,2631.5,2631.0,3.80083]
["bitfinex","ETHUSD",1727349248450,0.39755914,2631.4,2631.2,0.7838]
["bitfinex","ETHUSD",1727349248621,0.39755914,2631.4,2631.2,4.58427]
["bitfinex","ETHUSD",1727349248816,0.39755914,2631.4,2631.3,4.43394636]
["bitfinex","ETHUSD",1727349249017,3.79984,2631.7,2631.3,4.43394636]
["bitfinex","ETHUSD",1727349249348,0.39755603,2631.4,2631.3,4.43394636]
["bitfinex","ETHUSD",1727349249918,0.39755603,2631.4,2631.3,4.47691639]
["bitfinex","ETHUSD",1727349251088,3.79984,2631.7,2631.3,4.47691639]
["bitfinex","ETHUSD",1727349251371,3.79984,2631.7,2631.3,3.84337003]
["bitfinex","ETHUSD",1727349251735,3.79984,2631.7,2631.3,0.04297003]
["bitfinex","ETHUSD",1727349252066,3.79985,2631.7,2631.2,4.5843]
["bitfinex","ETHUSD",1727349252264,3.79985,2631.7,2631.4,0.04289548]
["bitfinex","ETHUSD",1727349252728,3.79998,2631.6,2631.2,0.7838]
["bitfinex","ETHUSD",1727349252927,3.79998,2631.6,2631.5,0.04282094]
["bitfinex","ETHUSD",1727349253131,3.79998,2631.6,2631.2,0.7838]
["bitfinex","ETHUSD",1727349253646,3.79998,2631.6,2631.3,0.04297003]
["bitfinex","ETHUSD",1727349253849,3.79998,2631.6,2631.2,4.58433]
["bitfinex","ETHUSD",1727349254060,3.79998,2631.6,2631.4,0.04289548]
["bitfinex","ETHUSD",1727349254264,3.79998,2631.6,2631.2,5.59794135]
["bitfinex","ETHUSD",1727349254566,3.79998,2631.6,2631.5,0.04282094]
["bitfinex","ETHUSD",1727349254787,4.59241,2631.8,2631.2,4.58433]
["bitfinex","ETHUSD",1727349254962,4.59241,2631.8,2631.5,0.04282094]
["bitfinex","ETHUSD",1727349254963,3.79984,2631.7,2631.5,0.04282094]
["bitfinex","ETHUSD",1727349255336,3.79996,2631.6,2631.5,0.04282094]
["bitfinex","ETHUSD",1727349255554,3.79996,2631.6,2631.2,4.58433]
["bitfinex","ETHUSD",1727349255775,3.79996,2631.6,2631.5,0.04282094]
["bitfinex","ETHUSD",1727349255979,3.79996,2631.6,2631.2,4.58433]
["bitfinex","ETHUSD",1727349256433,3.79996,2631.6,2631.3,0.04297003]
["bitfinex","ETHUSD",1727349256634,3.79996,2631.6,2631.2,4.58433]
["bitfinex","ETHUSD",1727349256835,3.79996,2631.6,2631.4,0.04289548]
["bitfinex","ETHUSD",1727349257036,3.79996,2631.6,2631.2,4.58433]
["bitfinex","ETHUSD",1727349257236,3.79996,2631.6,2631.5,0.04282094]
["bitfinex","ETHUSD",1727349257436,3.79996,2631.6,2631.2,4.58433]
["bitfinex","ETHUSD",1727349257668,3.79996,2631.6,2631.5,0.04282094]
["bitfinex","ETHUSD",1727349257867,3.79996,2631.6,2631.2,4.58433]
["bitfinex","ETHUSD",1727349258057,3.79996,2631.6,2631.2,5.59794135]
["bitfinex","ETHUSD",1727349258256,3.79996,2631.6,2631.3,0.04297003]
["bitfinex","ETHUSD",1727349258435,4.59241,2631.8,2631.2,4.58433]
["bitfinex","ETHUSD",1727349258638,3.79989,2631.7,2631.3,3.80038]
["bitfinex","ETHUSD",1727349258835,3.79989,2631.7,2631.3,3.84335003]
["bitfinex","ETHUSD",1727349260574,3.79999,2631.6,2631.3,0.04297003]
["bitfinex","ETHUSD",1727349261187,3.79999,2631.6,2631.2,0.7838]
["bitfinex","ETHUSD",1727349261375,3.79999,2631.6,2631.4,0.04284855]
["bitfinex","ETHUSD",1727349261750,3.79989,2631.7,2631.2,0.7838]
["bitfinex","ETHUSD",1727349261751,3.79989,2631.7,2631.2,4.58427]
["bitfinex","ETHUSD",1727349261945,3.79989,2631.7,2631.5,0.04277401]
["bitfinex","ETHUSD",1727349262147,3.79989,2631.7,2631.3,3.80038]
["bitfinex","ETHUSD",1727349262376,3.79989,2631.7,2631.6,0.04269947]
["bitfinex","ETHUSD",1727349262558,3.79989,2631.7,2631.3,3.80038]
["bitfinex","ETHUSD",1727349262764,3.79989,2631.7,2631.4,0.04284855]
["bitfinex","ETHUSD",1727349264971,6.79968,2631.8,2631.4,3.84309855]
["bitfinex","ETHUSD",1727349265565,6.79968,2631.8,2631.5,0.7693]
["bitfinex","ETHUSD",1727349265959,6.79968,2631.8,2631.6,0.04269947]
["bitfinex","ETHUSD",1727349266165,3.79982,2631.7,2631.6,0.04269947]
["bitfinex","ETHUSD",1727349266990,3.79997,2631.6,2631.3,0.776]
["bitfinex","ETHUSD",1727349267650,6.7997,2631.8,2631.3,0.776]
["bitfinex","ETHUSD",1727349267855,3.79993,2631.7,2631.3,0.776]
["bitfinex","ETHUSD",1727349268168,3.0,2631.8,2631.4,3.80015]
["bitfinex","ETHUSD",1727349268355,3.79897,2632.3,2631.7,5.55091355]
["bitfinex","ETHUSD",1727349268560,7.977947,2632.3,2631.9,2.50939355]
["bitfinex","ETHUSD",1727349268760,3.79915,2632.2,2631.9,2.50939355]
["bitfinex","ETHUSD",1727349269367,3.7994,2632.0,2631.7,2.50939355]
["bitfinex","ETHUSD",1727349269856,3.79915,2632.2,2631.7,6.30912355]
["bitfinex","ETHUSD",1727349270056,3.79915,2632.2,2631.7,7.40361612]
["bitfinex","ETHUSD",1727349271488,7.59833,2632.2,2631.7,7.40361612]
["bitfinex","ETHUSD",1727349271999,7.59835,2632.2,2631.7,7.40361612]
["bitfinex","ETHUSD",1727349272497,3.79882,2632.4,2632.1,2.50939355]
["bitfinex","ETHUSD",1727349272655,3.79882,2632.4,2632.1,0.7582]
["bitfinex","ETHUSD",1727349273258,3.79864,2632.6,2632.1,0.7582]
["bitfinex","ETHUSD",1727349273962,6.7987,2632.5,2632.1,0.7582]
["bitfinex","ETHUSD",1727349274594,3.79883,2632.4,2632.1,0.7582]
["bitfinex","ETHUSD",1727349274984,7.59772,2632.4,2632.1,0.7582]
["bitfinex","ETHUSD",1727349275300,3.79883,2632.4,2632.1,0.7582]
["bitfinex","ETHUSD",1727349275911,3.79907,2632.3,2631.9,0.8275]
["bitfinex","ETHUSD",1727349276807,8.657504,2632.4,2631.9,4.62703]
["bitfinex","ETHUSD",1727349277009,4.858574,2632.4,2631.9,0.8275]
["bitfinex","ETHUSD",1727349277233,3.79906,2632.3,2631.9,0.8275]
["bitfinex","ETHUSD",1727349277507,3.79906,2632.3,2631.9,4.62703]
["bitfinex","ETHUSD",1727349277703,3.79906,2632.3,2631.9,0.8275]
["bitfinex","ETHUSD",1727349279865,3.79906,2632.3,2632.0,0.0417502]
["bitfinex","ETHUSD",1727349280241,1.059744,2632.4,2632.0,0.0417502]
["bitfinex","ETHUSD",1727349280423,4.858574,2632.4,2632.0,0.0417502]
["bitfinex","ETHUSD",1727349281450,4.858574,2632.4,2632.0,3.8411302]
["bitfinex","ETHUSD",1727349281762,3.79883,2632.4,2632.0,0.0417502]
["bitfinex","ETHUSD",1727349282261,3.79883,2632.4,2632.0,3.8411302]
["bitfinex","ETHUSD",1727349283765,3.0,2632.5,2632.1,4.63025]
["bitfinex","ETHUSD",1727349284148,3.0,2632.5,2632.2,0.04160119]
["bitfinex","ETHUSD",1727349286149,3.79811,2632.9,2632.4,4.5885]
["bitfinex","ETHUSD",1727349286478,3.79805,2633.0,2632.6,3.79843]
["bitfinex","ETHUSD",1727349286656,3.79805,2633.0,2632.7,0.833]
["bitfinex","ETHUSD",1727349286871,3.79805,2633.0,2632.7,0.87398827]
["bitfinex","ETHUSD",1727349287067,3.79815,2632.9,2632.7,0.87398827]
["bitfinex","ETHUSD",1727349288090,3.79796,2633.0,2632.7,0.87398827]
["bitfinex","ETHUSD",1727349290239,7.59599,2633.0,2632.7,0.87398827]
["bitfinex","ETHUSD",1727349290440,3.79796,2633.0,2632.7,0.87398827]
["bitfinex","ETHUSD",1727349291455,0.0386782,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1727349291789,0.0386782,2633.2,2633.1,7.29298691]
["bitfinex","ETHUSD",1727349292087,0.0386782,2633.2,2633.1,7.33342521]
["bitfinex","ETHUSD",1727349292439,0.0386782,2633.2,2633.1,7.40936699]
["bitfinex","ETHUSD",1727349302413,0.0386782,2633.2,2633.1,5.65817344]
["bitfinex","ETHUSD",1727349302724,0.0386782,2633.2,2633.1,7.33342521]
["bitfinex","ETHUSD",1727349303219,0.0386782,2633.2,2633.1,4.77293166]
["bitfinex","ETHUSD",1727349303623,0.0386782,2633.2,2633.1,0.97513166]
["bitfinex","ETHUSD",1727349303932,0.0386782,2633.2,2633.1,0.0404383]
["bitfinex","ETHUSD",1727349304838,0.0386782,2633.2,2633.1,7.62604083]
["bitfinex","ETHUSD",1727349304999,0.0386782,2633.2,2633.1,7.70198397]
["bitfinex","ETHUSD",1727349306113,0.0386782,2633.2,2633.1,7.62604083]
["bitfinex","ETHUSD",1727349306328,0.0386782,2633.2,2633.1,8.44504083]
["bitfinex","ETHUSD",1727349312202,0.0386782,2633.2,2633.1,9.66933091]
["bitfinex","ETHUSD",1727349314292,0.0386782,2633.2,2633.1,0.0404383]
["bitfinex","ETHUSD",1727349314497,0.0386782,2633.2,2632.9,3.78780253]
["bitfinex","ETHUSD",1727349314729,0.0386782,2633.2,2633.1,0.04205821]
["bitfinex","ETHUSD",1727349314928,0.0386782,2633.2,2632.9,7.58588253]
["bitfinex","ETHUSD",1727349315136,0.0386782,2633.2,2633.1,0.03925433]
["bitfinex","ETHUSD",1727349315294,0.0386782,2633.2,2633.0,0.03932879]
["bitfinex","ETHUSD",1727349315495,0.0386782,2633.2,2632.9,7.58588253]
["bitfinex","ETHUSD",1727349315690,0.0386782,2633.2,2633.1,0.04205821]
["bitfinex","ETHUSD",1727349315896,0.0386782,2633.2,2632.9,7.58581253]
["bitfinex","ETHUSD",1727349316111,0.0386782,2633.2,2633.1,0.03925433]
["bitfinex","ETHUSD",1727349316297,0.0386782,2633.2,2632.9,8.81356489]
["bitfinex","ETHUSD",1727349316499,0.0386782,2633.2,2633.1,0.03925433]
["bitfinex","ETHUSD",1727349316796,0.0386782,2633.2,2632.9,8.81356489]
["bitfinex","ETHUSD",1727349317135,0.0386782,2633.2,2633.0,0.03932879]
["bitfinex","ETHUSD",1727349321320,0.0386782,2633.2,2633.1,7.58560253]
["bitfinex","ETHUSD",1727349321525,0.0386782,2633.2,2633.1,7.62671321]
["bitfinex","ETHUSD",1727349322425,0.0386782,2633.2,2633.1,8.50556277]
["bitfinex","ETHUSD",1727349322628,0.0386782,2633.2,2633.1,8.42961321]
["bitfinex","ETHUSD",1727349326356,0.0386782,2633.2,2633.1,6.38958892]
["bitfinex","ETHUSD",1727349326529,0.0386782,2633.2,2633.1,7.59851859]
["bitfinex","ETHUSD",1727349327364,0.0386782,2633.2,2633.1,2.92187432]
["bitfinex","ETHUSD",1727349327572,0.0386782,2633.2,2633.1,0.04111068]
["bitfinex","ETHUSD",1727349327733,4.6390382,2633.2,2633.1,0.04111068]
["bitfinex","ETHUSD",1727349328103,4.6390382,2633.2,2633.1,0.04119857]
["bitfinex","ETHUSD",1727349328260,4.6390382,2633.2,2632.9,1.74777824]
["bitfinex","ETHUSD",1727349328421,4.6390382,2633.2,2633.1,0.04119857]
["bitfinex","ETHUSD",1727349328627,0.8413782,2633.2,2632.9,1.74777824]
["bitfinex","ETHUSD",1727349329063,0.8413782,2633.2,2632.9,6.17544006]
["bitfinex","ETHUSD",1727349329258,0.8413782,2633.2,2633.0,0.04127834]
["bitfinex","ETHUSD",1727349329457,0.8413782,2633.2,2633.1,1.74777824]
["bitfinex","ETHUSD",1727349329659,0.8413782,2633.2,2633.1,1.78897681]
["bitfinex","ETHUSD",1727349330340,0.8413782,2633.2,2633.1,0.04119857]
["bitfinex","ETHUSD",1727349330533,0.8413782,2633.2,2632.9,8.21540566]
["bitfinex","ETHUSD",1727349330745,0.8413782,2633.2,2633.1,0.04133669]
["bitfinex","ETHUSD",1727349330952,0.8413782,2633.2,2633.0,0.86295703]
["bitfinex","ETHUSD",1727349331153,0.8413782,2633.2,2633.1,0.04133669]
["bitfinex","ETHUSD",1727349332670,0.0386782,2633.2,2633.1,0.04133669]
["bitfinex","ETHUSD",1727349335329,0.0386782,2633.2,2633.1,3.83913669]
["bitfinex","ETHUSD",1727349335532,0.0386782,2633.2,2633.1,1.23218975]
["bitfinex","ETHUSD",1727349340010,0.0386782,2633.2,2633.1,5.02998975]
["bitfinex","ETHUSD",1727349340225,0.0386782,2633.2,2633.1,1.23218975]
["bitfinex","ETHUSD",1727349340375,0.0386782,2633.2,2633.1,2.01788975]
["bitfinex","ETHUSD",1727349340574,0.0386782,2633.2,2633.1,5.81568975]
["bitfinex","ETHUSD",1727349340775,0.0386782,2633.2,2633.1,5.89163868]
["bitfinex","ETHUSD",1727349340974,0.0386782,2633.2,2633.1,6.8612504]
["bitfinex","ETHUSD",1727349341199,0.0386782,2633.2,2633.1,12.89626788]
["bitfinex","ETHUSD",1727349341512,0.0386782,2633.2,2633.1,12.02735611]
["bitfinex","ETHUSD",1727349341688,0.0386782,2633.2,2633.1,10.57304531]
["bitfinex","ETHUSD",1727349342168,0.0386782,2633.2,2633.1,10.57296816]
["bitfinex","ETHUSD",1727349342368,0.0386782,2633.2,2633.1,12.02720088]
["bitfinex","ETHUSD",1727349342612,0.0386782,2633.2,2633.1,10.57294423]
["bitfinex","ETHUSD",1727349343376,0.0386782,2633.2,2633.1,10.57291867]
["bitfinex","ETHUSD",1727349348289,0.0386782,2633.2,2633.1,10.57309305]
["bitfinex","ETHUSD",1727349349817,0.0386782,2633.2,2633.1,12.02764711]
["bitfinex","ETHUSD",1727349350519,0.0386782,2633.2,2633.1,9.98723555]
["bitfinex","ETHUSD",1727349351742,0.0386782,2633.2,2633.1,11.33018204]
["bitfinex","ETHUSD",1727349352474,0.0386782,2633.2,2633.1,13.368213]
["bitfinex","ETHUSD",1727349353259,0.0386782,2633.2,2633.1,13.36745231]
["bitfinex","ETHUSD",1727349354654,0.0386782,2633.2,2633.1,12.57450582]
["bitfinex","ETHUSD",1727349356479,0.0386782,2633.2,2633.1,12.58811449]
["bitfinex","ETHUSD",1727349358071,0.0386782,2633.2,2633.1,10.16466166]
["bitfinex","ETHUSD",1727349358263,0.0386782,2633.2,2633.1,12.58713667]
["bitfinex","ETHUSD",1727349360451,0.0386782,2633.2,2633.1,13.38008316]
["bitfinex","ETHUSD",1727349360977,0.0386782,2633.2,2633.1,12.58713667]
["bitfinex","ETHUSD",1727349361185,0.0386782,2633.2,2633.1,13.38008316]
["bitfinex","ETHUSD",1727349361581,0.0386782,2633.2,2633.1,13.3795633]
["bitfinex","ETHUSD",1727349361786,0.0386782,2633.2,2633.1,12.58661681]
["bitfinex","ETHUSD",1727349363092,0.0386782,2633.2,2633.1,13.3795633]
["bitfinex","ETHUSD",1727349363450,0.0386782,2633.2,2633.1,12.58661681]
["bitfinex","ETHUSD",1727349363747,0.0386782,2633.2,2633.1,13.3795633]
["bitfinex","ETHUSD",1727349364893,0.0386782,2633.2,2633.1,12.58661681]
["bitfinex","ETHUSD",1727349367953,0.0386782,2633.2,2633.1,13.3795633]
["bitfinex","ETHUSD",1727349368252,0.0386782,2633.2,2633.1,12.58661681]
["bitfinex","ETHUSD",1727349371322,0.0386782,2633.2,2633.1,12.58628064]
["bitfinex","ETHUSD",1727349374280,0.0386782,2633.2,2633.1,10.54785869]
["bitfinex","ETHUSD",1727349374512,0.8036782,2634.0,2633.1,13.54785869]
["bitfinex","ETHUSD",1727349374682,0.8036782,2634.0,2633.9,1.74694129]
["bitfinex","ETHUSD",1727349375003,0.8036782,2634.0,2633.9,5.54359129]
["bitfinex","ETHUSD",1727349375317,0.8036782,2634.0,2633.9,5.60847329]
["bitfinex","ETHUSD",1727349375800,0.8036782,2634.0,2633.9,1.81182329]
["bitfinex","ETHUSD",1727349376015,0.8036782,2634.0,2633.9,0.064882]
["bitfinex","ETHUSD",1727349376526,4.6001782,2634.0,2633.9,0.06466255]
["bitfinex","ETHUSD",1727349376688,4.6001782,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1727349376890,4.6001782,2634.0,2633.9,0.06475033]
["bitfinex","ETHUSD",1727349377105,4.6001782,2634.0,2633.7,1.74694129]
["bitfinex","ETHUSD",1727349377401,0.8036782,2634.0,2633.9,0.06475033]
["bitfinex","ETHUSD",1727349377620,0.8036782,2634.0,2633.8,0.06488984]
["bitfinex","ETHUSD",1727349377816,4.6001782,2634.0,2633.9,0.06475033]
["bitfinex","ETHUSD",1727349378135,0.7713,2633.9,2633.6,3.79698]
["bitfinex","ETHUSD",1727349379031,0.7713,2633.9,2633.7,5.54386129]
["bitfinex","ETHUSD",1727349379693,0.7713,2633.9,2633.7,5.54380129]
["bitfinex","ETHUSD",1727349379892,0.7713,2633.9,2633.7,5.54379129]
["bitfinex","ETHUSD",1727349380690,0.0386782,2634.0,2633.7,5.54379129]
["bitfinex","ETHUSD",1727349380691,0.0386782,2634.0,2633.8,3.79679]
["bitfinex","ETHUSD",1727349380893,0.0386782,2634.0,2633.9,5.54359129]
["bitfinex","ETHUSD",1727349381092,0.0386782,2634.0,2633.9,5.61951717]
["bitfinex","ETHUSD",1727349381325,0.0386782,2634.0,2633.9,5.54359129]
["bitfinex","ETHUSD",1727349383797,0.0386782,2634.0,2633.9,5.61951455]
["bitfinex","ETHUSD",1727349384034,0.0386782,2634.0,2633.9,6.24839528]
["bitfinex","ETHUSD",1727349384594,0.0386782,2634.0,2633.9,6.1724721]
["bitfinex","ETHUSD",1727349384790,0.0386782,2634.0,2633.9,6.24839524]
["bitfinex","ETHUSD",1727349385024,0.0386782,2634.0,2633.9,6.23700303]
["bitfinex","ETHUSD",1727349385258,0.0386782,2634.0,2633.9,6.31292603]
["bitfinex","ETHUSD",1727349385391,0.0386782,2634.0,2633.9,6.23700303]
["bitfinex","ETHUSD",1727349386436,0.0386782,2634.0,2633.9,6.31292612]
["bitfinex","ETHUSD",1727349386593,0.0386782,2634.0,2633.9,6.23700303]
["bitfinex","ETHUSD",1727349387699,0.0386782,2634.0,2633.9,6.31292623]
["bitfinex","ETHUSD",1727349387899,0.0386782,2634.0,2633.9,6.31292649]
["bitfinex","ETHUSD",1727349391254,0.0386782,2634.0,2633.9,6.31292154]
["bitfinex","ETHUSD",1727349391461,0.0386782,2634.0,2633.9,0.06453093]
["bitfinex","ETHUSD",1727349391765,4.6112782,2634.0,2633.6,3.79699]
["bitfinex","ETHUSD",1727349391899,0.8147782,2634.0,2633.9,0.06444316]
["bitfinex","ETHUSD",1727349392101,0.8147782,2634.0,2633.7,1.74694129]
["bitfinex","ETHUSD",1727349392403,0.8147782,2634.0,2633.9,0.06444316]
["bitfinex","ETHUSD",1727349392626,0.8147782,2634.0,2633.8,0.06458267]
["bitfinex","ETHUSD",1727349392939,0.8147782,2634.0,2633.9,0.06444316]
["bitfinex","ETHUSD",1727349393144,0.8147782,2634.0,2633.7,1.74694129]
["bitfinex","ETHUSD",1727349393434,0.8147782,2634.0,2633.7,5.54377129]
["bitfinex","ETHUSD",1727349393637,0.8147782,2634.0,2633.9,0.06456384]
["bitfinex","ETHUSD",1727349393813,0.8147782,2634.0,2633.8,0.06468142]
["bitfinex","ETHUSD",1727349394013,0.8147782,2634.0,2633.9,0.06454191]
["bitfinex","ETHUSD",1727349394401,0.8147782,2634.0,2633.7,5.54377129]
["bitfinex","ETHUSD",1727349394722,0.8147782,2634.0,2633.8,0.06468142]
["bitfinex","ETHUSD",1727349394931,0.8147782,2634.0,2633.7,5.61970244]
["bitfinex","ETHUSD",1727349395240,0.8147782,2634.0,2633.9,0.06454191]
["bitfinex","ETHUSD",1727349395445,0.8147782,2634.0,2633.8,0.06468142]
["bitfinex","ETHUSD",1727349395599,0.8147782,2634.0,2633.9,0.06454191]
["bitfinex","ETHUSD",1727349395797,0.0386782,2634.0,2633.9,1.8114832]
["bitfinex","ETHUSD",1727349396039,0.0386782,2634.0,2633.9,5.54359129]
["bitfinex","ETHUSD",1727349396207,0.0386782,2634.0,2633.9,6.72846971]
["bitfinex","ETHUSD",1727349396414,0.0386782,2634.0,2633.9,6.6525473]
["bitfinex","ETHUSD",1727349396603,0.0386782,2634.0,2633.9,6.72846751]
["bitfinex","ETHUSD",1727349396939,0.0386782,2634.0,2633.9,6.72846747]
["bitfinex","ETHUSD",1727349397945,0.0386782,2634.0,2633.9,7.54976747]
["bitfinex","ETHUSD",1727349401349,0.0386782,2634.0,2633.9,7.93824676]
["bitfinex","ETHUSD",1727349401554,0.0386782,2634.0,2633.9,7.86232659]
["bitfinex","ETHUSD",1727349402855,0.0386782,2634.0,2633.9,10.29459895]
["bitfinex","ETHUSD",1727349403013,0.0386782,2634.0,2633.9,10.84459895]
["bitfinex","ETHUSD",1727349403215,0.0386782,2634.0,2633.9,14.64258844]
["bitfinex","ETHUSD",1727349403438,0.0386782,2634.0,2633.9,17.3856509]
["bitfinex","ETHUSD",1727349403628,0.0386782,2634.0,2633.9,17.78996033]
["bitfinex","ETHUSD",1727349403832,0.0386782,2634.0,2633.9,17.42279641]
["bitfinex","ETHUSD",1727349404054,0.0386782,2634.0,2633.9,17.4386262]
["bitfinex","ETHUSD",1727349404218,0.0386782,2634.0,2633.9,17.39613544]
["bitfinex","ETHUSD",1727349404554,3.79479,2635.2,2634.7,4.55969]
["bitfinex","ETHUSD",1727349404555,0.7699,2635.2,2634.7,4.55969]
["bitfinex","ETHUSD",1727349404758,0.7699,2635.2,2634.7,6.30663129]
["bitfinex","ETHUSD",1727349404912,0.7699,2635.2,2634.7,5.61832843]
["bitfinex","ETHUSD",1727349405229,0.7699,2635.2,2634.7,5.7182307]
["bitfinex","ETHUSD",1727349405632,0.7699,2635.2,2634.7,9.5373307]
["bitfinex","ETHUSD",1727349405962,0.0386782,2635.6,2634.7,9.5373307]
["bitfinex","ETHUSD",1727349405963,0.7565,2635.4,2634.7,10.40594539]
["bitfinex","ETHUSD",1727349406457,7.6272282,2635.6,2634.7,10.40594539]
["bitfinex","ETHUSD",1727349406458,0.7565,2635.1,2634.7,4.8399041]
["bitfinex","ETHUSD",1727349407086,0.7565,2635.1,2634.7,3.79549]
["bitfinex","ETHUSD",1727349407290,0.7565,2635.1,2634.7,4.18338409]
["bitfinex","ETHUSD",1727349407461,0.7565,2635.1,2634.7,3.79549]
["bitfinex","ETHUSD",1727349407659,0.8640782,2634.8,2634.6,3.79562]
["bitfinex","ETHUSD",1727349407862,0.8640782,2634.8,2634.4,3.79581]
["bitfinex","ETHUSD",1727349408066,0.8640782,2634.8,2634.4,7.59163]
["bitfinex","ETHUSD",1727349408276,0.8640782,2634.8,2634.6,0.09938853]
["bitfinex","ETHUSD",1727349408479,0.8640782,2634.8,2634.5,3.89535163]
["bitfinex","ETHUSD",1727349408695,0.8640782,2634.8,2634.6,0.09938853]
["bitfinex","ETHUSD",1727349409495,4.6594782,2634.8,2634.3,3.79596]
["bitfinex","ETHUSD",1727349409668,4.6594782,2634.8,2634.6,0.09938853]
["bitfinex","ETHUSD",1727349409865,4.6594782,2634.8,2634.3,3.79596]
["bitfinex","ETHUSD",1727349410070,3.79549,2634.7,2634.6,0.09938853]
["bitfinex","ETHUSD",1727349410256,3.79549,2634.7,2634.0,7.44]
["bitfinex","ETHUSD",1727349410257,0.8098,2634.6,2634.0,7.44]
["bitfinex","ETHUSD",1727349410460,0.8098,2634.6,2634.0,3.7964]
["bitfinex","ETHUSD",1727349410658,0.8098,2634.6,2634.2,3.79614]
["bitfinex","ETHUSD",1727349411211,0.7626,2634.7,2634.3,4.23820036]
["bitfinex","ETHUSD",1727349411372,4.55817,2634.7,2634.3,3.79606]
["bitfinex","ETHUSD",1727349411568,4.55817,2634.7,2634.1,3.78266923]
["bitfinex","ETHUSD",1727349411569,0.7626,2634.7,2634.1,3.79627]
["bitfinex","ETHUSD",1727349411768,4.55811,2634.7,2634.2,3.7962]
["bitfinex","ETHUSD",1727349412502,0.819,2634.6,2634.1,4.64474555]
["bitfinex","ETHUSD",1727349412682,0.819,2634.3,2633.7,3.78266923]
["bitfinex","ETHUSD",1727349413003,0.819,2634.3,2633.8,3.87263263]
["bitfinex","ETHUSD",1727349413681,0.819,2634.3,2634.0,3.7964]
["bitfinex","ETHUSD",1727349413883,0.819,2634.3,2633.8,3.79669]
["bitfinex","ETHUSD",1727349414059,3.79645,2634.1,2633.6,3.797]
["bitfinex","ETHUSD",1727349414263,0.819,2634.0,2633.6,3.797]
["bitfinex","ETHUSD",1727349414859,0.819,2634.0,2633.7,0.07242647]
["bitfinex","ETHUSD",1727349415081,0.819,2634.0,2633.8,3.79677]
["bitfinex","ETHUSD",1727349415297,0.819,2634.0,2633.8,3.79672]
["bitfinex","ETHUSD",1727349415597,0.819,2634.0,2633.9,0.07210757]
["bitfinex","ETHUSD",1727349415960,3.8340882,2634.8,2633.9,0.07210757]
["bitfinex","ETHUSD",1727349415961,0.7701,2634.3,2634.1,3.79626]
["bitfinex","ETHUSD",1727349416363,0.7701,2634.3,2634.2,3.87993845]
["bitfinex","ETHUSD",1727349416864,0.7701,2634.3,2634.2,0.08372845]
["bitfinex","ETHUSD",1727349418099,0.7742,2634.6,2634.2,3.87993845]
["bitfinex","ETHUSD",1727349418475,0.7742,2634.6,2634.3,3.79599]
["bitfinex","ETHUSD",1727349418878,0.7742,2634.6,2634.4,0.0633618]
["bitfinex","ETHUSD",1727349419172,0.7742,2634.6,2634.4,0.08398935]
["bitfinex","ETHUSD",1727349420669,0.7742,2634.6,2634.4,3.87990935]
["bitfinex","ETHUSD",1727349421405,0.7742,2634.6,2634.4,0.08398935]
["bitfinex","ETHUSD",1727349421762,4.5948982,2634.8,2634.4,0.08398935]
["bitfinex","ETHUSD",1727349421965,3.79549,2634.7,2634.4,0.08398935]
["bitfinex","ETHUSD",1727349422186,4.5948982,2634.8,2634.4,0.08398935]
["bitfinex","ETHUSD",1727349422468,3.79578,2634.5,2634.4,0.08398935]
["bitfinex","ETHUSD",1727349422670,0.8226,2634.5,2634.4,0.08398935]
["bitfinex","ETHUSD",1727349422970,4.6184,2634.5,2634.4,0.06302179]
["bitfinex","ETHUSD",1727349423172,4.6184,2634.5,2634.0,3.79636]
["bitfinex","ETHUSD",1727349423508,0.8226,2634.5,2634.4,0.06302179]
["bitfinex","ETHUSD",1727349423724,0.8226,2634.5,2634.0,5.67793092]
["bitfinex","ETHUSD",1727349423864,0.8226,2634.5,2634.4,0.06302179]
["bitfinex","ETHUSD",1727349424508,0.8226,2634.5,2634.2,3.79614]
["bitfinex","ETHUSD",1727349424714,0.8226,2634.5,2634.2,4.55661453]
["bitfinex","ETHUSD",1727349424909,0.8226,2634.5,2634.2,0.83639214]
["bitfinex","ETHUSD",1727349425072,0.8226,2634.5,2634.3,3.79598]
["bitfinex","ETHUSD",1727349425485,0.8226,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1727349425692,0.8226,2634.5,2634.3,3.79598]
["bitfinex","ETHUSD",1727349425916,0.8226,2634.5,2634.3,4.34030721]
["bitfinex","ETHUSD",1727349427445,0.8226,2634.5,2634.3,0.54432721]
["bitfinex","ETHUSD",1727349427648,0.8226,2634.5,2634.2,4.55668453]
["bitfinex","ETHUSD",1727349427803,0.8226,2634.5,2634.3,3.79599]
["bitfinex","ETHUSD",1727349427999,0.8226,2634.5,2634.2,4.55668453]
["bitfinex","ETHUSD",1727349428217,0.8226,2634.5,2634.2,4.63259851]
["bitfinex","ETHUSD",1727349428628,0.8226,2634.5,2634.3,3.796]
["bitfinex","ETHUSD",1727349428800,0.8226,2634.5,2634.3,3.79472818]
["bitfinex","ETHUSD",1727349429314,0.8226,2634.5,2634.2,4.55660453]
["bitfinex","ETHUSD",1727349429514,0.8226,2634.5,2634.2,3.79613]
["bitfinex","ETHUSD",1727349429927,0.8226,2634.5,2634.3,0.07170793]
["bitfinex","ETHUSD",1727349430299,0.8226,2634.5,2634.2,3.79613]
["bitfinex","ETHUSD",1727349430550,0.8226,2634.5,2634.3,3.86770793]
["bitfinex","ETHUSD",1727349430864,0.8226,2634.5,2634.3,0.07170793]
["bitfinex","ETHUSD",1727349431445,0.8226,2634.5,2634.4,0.07154854]
["bitfinex","ETHUSD",1727349431848,0.8226,2634.5,2634.1,0.379629]
["bitfinex","ETHUSD",1727349432165,0.8226,2634.5,2634.4,0.07154854]
["bitfinex","ETHUSD",1727349432333,0.8226,2634.5,2634.1,3.79634]
["bitfinex","ETHUSD",1727349432852,0.8226,2634.5,2634.2,0.07186732]
["bitfinex","ETHUSD",1727349433659,4.61848,2634.5,2634.2,0.07186732]
["bitfinex","ETHUSD",1727349434002,0.8226,2634.5,2634.1,3.79628]
["bitfinex","ETHUSD",1727349434207,0.8226,2634.5,2634.3,0.07170793]
["bitfinex","ETHUSD",1727349434416,4.61842,2634.5,2634.2,0.07186732]
["bitfinex","ETHUSD",1727349434831,0.8226,2634.5,2634.2,0.07186732]
["bitfinex","ETHUSD",1727349435033,0.8226,2634.5,2634.2,3.86806732]
["bitfinex","ETHUSD",1727349436108,0.8226,2634.5,2634.2,0.07186732]
["bitfinex","ETHUSD",1727349436345,4.61843,2634.5,2634.2,0.07186732]
["bitfinex","ETHUSD",1727349436541,0.8226,2634.5,2634.2,0.07186732]
["bitfinex","ETHUSD",1727349436745,4.61842,2634.5,2634.2,0.07186732]
["bitfinex","ETHUSD",1727349437256,4.61839,2634.5,2634.2,0.07186732]
["bitfinex","ETHUSD",1727349438668,3.79607,2634.3,2634.2,0.07186732]
["bitfinex","ETHUSD",1727349438976,3.79607,2634.3,2633.6,3.79701]
["bitfinex","ETHUSD",1727349438977,4.54976,2634.1,2633.6,3.79701]
["bitfinex","ETHUSD",1727349439127,4.54976,2634.1,2633.7,3.79689]
["bitfinex","ETHUSD",1727349439322,0.7534,2634.1,2633.9,1.74666783]
["bitfinex","ETHUSD",1727349439530,4.54898,2634.7,2634.0,0.07592272]
["bitfinex","ETHUSD",1727349439729,0.7534,2634.7,2634.3,3.79603]
["bitfinex","ETHUSD",1727349440151,4.5489,2634.7,2634.2,1.74666783]
["bitfinex","ETHUSD",1727349440474,4.5489,2634.7,2634.3,3.79607]
["bitfinex","ETHUSD",1727349441071,4.5489,2634.7,2634.2,1.82258429]
["bitfinex","ETHUSD",1727349441072,4.5489,2634.7,2634.2,5.61876429]
["bitfinex","ETHUSD",1727349441368,3.79566,2634.6,2634.1,4.64654608]
["bitfinex","ETHUSD",1727349441665,3.79566,2634.6,2634.1,9.46180247]
["bitfinex","ETHUSD",1727349441867,3.79566,2634.6,2634.1,9.38588639]
["bitfinex","ETHUSD",1727349442053,3.79566,2634.6,2634.2,0.07591609]
["bitfinex","ETHUSD",1727349442238,3.79595,2634.4,2633.9,3.79653]
["bitfinex","ETHUSD",1727349442440,7.59196,2634.4,2633.9,3.79653]
["bitfinex","ETHUSD",1727349442768,3.79627,2634.2,2633.6,3.797]
["bitfinex","ETHUSD",1727349442924,0.8331,2634.3,2633.4,3.79737]
["bitfinex","ETHUSD",1727349442925,3.79672,2633.9,2633.4,3.79737]
["bitfinex","ETHUSD",1727349443120,3.79672,2633.9,2633.4,5.57811243]
["bitfinex","ETHUSD",1727349443325,1.74666783,2634.3,2633.4,1.78074243]
["bitfinex","ETHUSD",1727349443326,0.8331,2633.7,2633.4,1.78074243]
["bitfinex","ETHUSD",1727349443522,0.8331,2633.7,2633.2,3.79764]
["bitfinex","ETHUSD",1727349443523,3.79711,2633.6,2633.2,3.79764]
["bitfinex","ETHUSD",1727349443778,0.8331,2633.7,2633.4,1.74666783]
["bitfinex","ETHUSD",1727349443925,4.60857,2634.1,2633.6,3.79708]
["bitfinex","ETHUSD",1727349444370,3.79637,2634.1,2633.6,3.79708]
["bitfinex","ETHUSD",1727349444527,4.74666783,2634.4,2633.2,3.79762]
["bitfinex","ETHUSD",1727349444528,0.8266,2633.6,2633.2,3.79762]
["bitfinex","ETHUSD",1727349444757,4.62369,2633.6,2633.1,3.7978]
["bitfinex","ETHUSD",1727349445370,0.8266,2633.6,2633.2,3.79753]
["bitfinex","ETHUSD",1727349445872,0.8266,2633.6,2633.4,3.79735]
["bitfinex","ETHUSD",1727349446178,0.8266,2633.6,2633.2,4.557074]
["bitfinex","ETHUSD",1727349446380,0.8266,2633.6,2633.3,3.7975]
["bitfinex","ETHUSD",1727349447464,0.8266,2633.6,2633.4,3.79734]
["bitfinex","ETHUSD",1727349448098,3.0,2633.9,2633.4,3.79734]
["bitfinex","ETHUSD",1727349448305,3.979659,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1727349448547,3.0,2633.9,2633.5,3.79721]
["bitfinex","ETHUSD",1727349448801,3.79631,2634.2,2633.6,3.79704]
["bitfinex","ETHUSD",1727349448802,3.0,2634.1,2633.6,3.79704]
["bitfinex","ETHUSD",1727349448968,3.79631,2634.2,2633.6,3.79704]
["bitfinex","ETHUSD",1727349449168,3.79631,2634.2,2633.5,3.79721]
["bitfinex","ETHUSD",1727349449361,3.79631,2634.2,2633.7,3.79693]
["bitfinex","ETHUSD",1727349449882,3.79637,2634.1,2633.5,7.98163466]
["bitfinex","ETHUSD",1727349450219,3.79573,2634.6,2633.8,3.79678]
["bitfinex","ETHUSD",1727349450378,3.79573,2634.6,2633.9,3.79657]
["bitfinex","ETHUSD",1727349450379,3.79595,2634.4,2633.9,3.79657]
["bitfinex","ETHUSD",1727349450569,3.79595,2634.4,2633.8,7.59356]
["bitfinex","ETHUSD",1727349451101,0.4733,2634.3,2633.8,7.59356]
["bitfinex","ETHUSD",1727349451302,0.4733,2634.3,2633.8,3.79678]
["bitfinex","ETHUSD",1727349451478,0.4733,2634.3,2633.8,4.33602435]
["bitfinex","ETHUSD",1727349451679,4.26938,2634.3,2633.9,3.79661]
["bitfinex","ETHUSD",1727349451884,4.26938,2634.3,2634.0,3.79647]
["bitfinex","ETHUSD",1727349451885,0.4733,2634.3,2634.0,3.79647]
["bitfinex","ETHUSD",1727349452216,0.4733,2634.3,2634.0,3.79643]
["bitfinex","ETHUSD",1727349453414,0.4733,2634.3,2633.2,4.55773353]
["bitfinex","ETHUSD",1727349453415,0.4733,2634.0,2633.2,4.55773353]
["bitfinex","ETHUSD",1727349453570,0.4733,2634.0,2633.6,3.79706]
["bitfinex","ETHUSD",1727349454196,0.4733,2634.0,2633.7,3.79686]
["bitfinex","ETHUSD",1727349454394,0.4733,2634.0,2633.8,3.79678]
["bitfinex","ETHUSD",1727349455308,0.4733,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1727349455669,0.4733,2634.0,2633.8,3.79678]
["bitfinex","ETHUSD",1727349456339,0.4733,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1727349456699,0.4733,2634.0,2633.8,3.79677]
["bitfinex","ETHUSD",1727349457096,0.4733,2634.0,2633.8,3.79671]
["bitfinex","ETHUSD",1727349460145,0.4733,2634.3,2634.0,3.79642]
["bitfinex","ETHUSD",1727349460301,4.26913,2634.5,2634.1,3.79634]
["bitfinex","ETHUSD",1727349460936,3.7961,2634.3,2633.8,3.79667]
["bitfinex","ETHUSD",1727349461152,3.79622,2634.2,2633.7,3.79684]
["bitfinex","ETHUSD",1727349461354,0.4733,2634.1,2633.7,3.79684]
["bitfinex","ETHUSD",1727349462446,0.4733,2634.1,2633.5,4.62753]
["bitfinex","ETHUSD",1727349462658,0.4733,2634.1,2633.7,3.79692]
["bitfinex","ETHUSD",1727349463321,4.26972,2634.1,2633.6,3.79702]
["bitfinex","ETHUSD",1727349463548,4.26972,2634.1,2633.5,4.62753]
["bitfinex","ETHUSD",1727349463549,3.79653,2634.0,2633.5,4.62753]
["bitfinex","ETHUSD",1727349463797,3.79665,2633.9,2633.5,3.79713]
["bitfinex","ETHUSD",1727349464101,3.79709,2633.6,2633.1,4.6019]
["bitfinex","ETHUSD",1727349464305,3.79709,2633.6,2632.9,3.79799]
["bitfinex","ETHUSD",1727349464306,3.79737,2633.4,2632.9,3.79799]
["bitfinex","ETHUSD",1727349464605,0.4733,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1727349464954,0.4733,2633.5,2633.2,3.79763]
["bitfinex","ETHUSD",1727349465903,3.79628,2634.2,2633.2,3.79763]
["bitfinex","ETHUSD",1727349465904,0.4733,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1727349466401,0.4733,2633.7,2633.4,3.79726]
["bitfinex","ETHUSD",1727349467492,0.4733,2633.7,2633.4,3.79732]
["bitfinex","ETHUSD",1727349468002,0.4733,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1727349468207,0.4733,2633.7,2633.5,3.79721]
["bitfinex","ETHUSD",1727349468383,0.4733,2633.7,2633.5,7.59434]
["bitfinex","ETHUSD",1727349468582,0.4733,2633.9,2633.5,4.55426176]
["bitfinex","ETHUSD",1727349468783,0.4733,2634.1,2633.7,3.79685]
["bitfinex","ETHUSD",1727349471813,0.4733,2634.1,2633.6,0.07593306]
["bitfinex","ETHUSD",1727349472123,0.4733,2634.1,2633.7,7.59367]
["bitfinex","ETHUSD",1727349472274,0.4733,2634.1,2633.7,3.79681]
["bitfinex","ETHUSD",1727349472609,0.4733,2634.1,2633.7,7.59365]
["bitfinex","ETHUSD",1727349472970,0.4733,2634.1,2633.7,3.79681]
["bitfinex","ETHUSD",1727349473789,4.26966,2634.1,2633.7,3.79681]
["bitfinex","ETHUSD",1727349474770,0.4733,2634.1,2633.7,3.79681]
["bitfinex","ETHUSD",1727349474970,4.26967,2634.1,2633.5,4.58554]
["bitfinex","ETHUSD",1727349475196,4.26967,2634.1,2633.6,0.458554]
["bitfinex","ETHUSD",1727349475420,4.26967,2634.1,2633.6,4.255614]
["bitfinex","ETHUSD",1727349476484,4.26967,2634.1,2633.6,0.458554]
["bitfinex","ETHUSD",1727349476485,3.79657,2634.0,2633.6,0.458554]
["bitfinex","ETHUSD",1727349476688,3.79657,2634.0,2633.3,8.34874353]
["bitfinex","ETHUSD",1727349476689,3.79665,2633.9,2633.3,4.56151]
["bitfinex","ETHUSD",1727349477010,0.4733,2633.7,2633.3,3.79741]
["bitfinex","ETHUSD",1727349477391,0.4733,2633.7,2633.3,7.59485]
["bitfinex","ETHUSD",1727349477572,0.4733,2633.7,2633.3,4.631945]
["bitfinex","ETHUSD",1727349478297,0.4733,2633.7,2633.3,8.429385]
["bitfinex","ETHUSD",1727349478497,0.4733,2633.7,2633.3,4.631945]
["bitfinex","ETHUSD",1727349479370,0.4733,2633.7,2633.1,4.54818]
["bitfinex","ETHUSD",1727349479604,3.0,2634.1,2632.9,3.79802]
["bitfinex","ETHUSD",1727349479605,0.4733,2633.3,2632.9,3.79802]
["bitfinex","ETHUSD",1727349479777,0.4733,2633.3,2632.9,3.79797]
["bitfinex","ETHUSD",1727349480212,0.4733,2633.3,2633.0,3.79793]
["bitfinex","ETHUSD",1727349480425,0.4733,2633.3,2633.0,4.56511571]
["bitfinex","ETHUSD",1727349480576,3.79708,2633.6,2633.1,3.79771]
["bitfinex","ETHUSD",1727349480945,3.79708,2633.6,2632.7,4.55347]
["bitfinex","ETHUSD",1727349480946,0.4733,2633.5,2633.2,3.79759]
["bitfinex","ETHUSD",1727349482426,4.27054,2633.5,2632.8,3.79813]
["bitfinex","ETHUSD",1727349482632,4.27054,2633.5,2632.9,3.79801]
["bitfinex","ETHUSD",1727349482938,0.4733,2633.5,2633.1,3.79773]
["bitfinex","ETHUSD",1727349483142,0.4733,2633.5,2633.2,3.79764]
["bitfinex","ETHUSD",1727349484939,0.4733,2633.5,2633.2,7.59523]
["bitfinex","ETHUSD",1727349485234,0.4733,2633.5,2633.2,3.79759]
["bitfinex","ETHUSD",1727349487521,0.4733,2633.5,2633.2,3.79758]
["bitfinex","ETHUSD",1727349487821,3.79695,2633.7,2633.3,3.79744]
["bitfinex","ETHUSD",1727349488136,0.4733,2633.7,2633.3,3.79743]
["bitfinex","ETHUSD",1727349488304,4.26995,2633.9,2633.4,7.59455]
["bitfinex","ETHUSD",1727349488503,4.26995,2633.9,2633.4,3.79726]
["bitfinex","ETHUSD",1727349488740,4.26995,2633.9,2633.5,3.7972]
["bitfinex","ETHUSD",1727349488954,0.4733,2634.4,2633.9,3.79656]
["bitfinex","ETHUSD",1727349489138,0.4733,2634.4,2634.0,3.7964]
["bitfinex","ETHUSD",1727349489317,4.26924,2634.4,2634.0,3.7964]
["bitfinex","ETHUSD",1727349489519,0.4733,2634.4,2634.1,3.79623]
["bitfinex","ETHUSD",1727349489706,0.4733,2634.4,2634.2,3.79621]
["bitfinex","ETHUSD",1727349490119,0.4733,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1727349490316,0.4733,2634.6,2634.3,3.79603]
["bitfinex","ETHUSD",1727349490857,3.79585,2634.5,2634.0,4.5497]
["bitfinex","ETHUSD",1727349491057,4.26907,2634.6,2634.0,4.5497]
["bitfinex","ETHUSD",1727349491058,4.26907,2634.6,2634.1,3.79632]
["bitfinex","ETHUSD",1727349491257,4.26907,2634.6,2634.1,3.79628]
["bitfinex","ETHUSD",1727349491440,8.06483,2634.6,2634.1,3.79628]
["bitfinex","ETHUSD",1727349491760,0.4733,2634.6,2634.1,3.79628]
["bitfinex","ETHUSD",1727349492062,4.26904,2634.6,2634.1,3.79628]
["bitfinex","ETHUSD",1727349492217,0.4733,2634.6,2634.1,3.79628]
["bitfinex","ETHUSD",1727349492415,3.79588,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1727349492623,3.79622,2634.2,2633.7,3.79683]
["bitfinex","ETHUSD",1727349492847,3.79674,2633.9,2633.3,3.7975]
["bitfinex","ETHUSD",1727349493152,0.4733,2633.7,2633.3,3.79744]
["bitfinex","ETHUSD",1727349493511,0.4733,2633.7,2633.5,3.79722]
["bitfinex","ETHUSD",1727349494550,4.27004,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1727349495341,0.4733,2633.9,2633.5,7.59434]
["bitfinex","ETHUSD",1727349495546,0.4733,2633.9,2633.5,8.434274]
["bitfinex","ETHUSD",1727349496165,0.4733,2633.9,2633.7,3.79691]
["bitfinex","ETHUSD",1727349496323,3.79638,2634.1,2633.7,3.79691]
["bitfinex","ETHUSD",1727349496519,3.79638,2634.1,2633.5,4.637054]
["bitfinex","ETHUSD",1727349496520,3.79651,2634.0,2633.6,3.79706]
["bitfinex","ETHUSD",1727349496727,3.79636,2634.1,2633.7,3.79691]
["bitfinex","ETHUSD",1727349497043,3.79636,2634.1,2633.5,3.79712]
["bitfinex","ETHUSD",1727349497251,7.59285,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1727349497455,3.79651,2634.0,2633.5,3.79712]
["bitfinex","ETHUSD",1727349497643,3.79636,2634.1,2633.6,3.79695]
["bitfinex","ETHUSD",1727349497846,0.4733,2634.2,2633.7,3.79686]
["bitfinex","ETHUSD",1727349498042,0.4733,2634.4,2633.7,0.07593717]
["bitfinex","ETHUSD",1727349498243,0.4733,2634.4,2633.8,0.8103]
["bitfinex","ETHUSD",1727349498426,3.79514,2635.0,2633.4,3.79729]
["bitfinex","ETHUSD",1727349498427,0.4733,2633.8,2633.4,3.79729]
["bitfinex","ETHUSD",1727349498633,3.79699,2633.7,2633.1,3.79768]
["bitfinex","ETHUSD",1727349498832,0.4733,2633.4,2633.1,0.379768]
["bitfinex","ETHUSD",1727349499184,0.4733,2633.4,2632.8,0.8103]
["bitfinex","ETHUSD",1727349499466,3.79753,2633.3,2632.8,0.8103]
["bitfinex","ETHUSD",1727349499775,3.79753,2633.3,2632.6,3.79838]
["bitfinex","ETHUSD",1727349499776,3.79773,2633.2,2632.6,3.79838]
["bitfinex","ETHUSD",1727349499935,3.79773,2633.2,2632.7,0.456768]
["bitfinex","ETHUSD",1727349500271,3.79767,2633.2,2632.7,4.255118]
["bitfinex","ETHUSD",1727349500449,3.79761,2633.3,2632.5,3.79856]
["bitfinex","ETHUSD",1727349500627,0.4733,2633.0,2632.5,1.21775635]
["bitfinex","ETHUSD",1727349501133,4.27128,2633.0,2632.4,3.79874]
["bitfinex","ETHUSD",1727349501330,0.4733,2633.0,2632.0,0.8271]
["bitfinex","ETHUSD",1727349501651,0.4733,2633.0,2632.1,3.79917]
["bitfinex","ETHUSD",1727349501652,3.79848,2632.7,2632.1,3.79917]
["bitfinex","ETHUSD",1727349501854,3.79848,2632.7,2632.2,0.462627]
["bitfinex","ETHUSD",1727349502244,3.79848,2632.7,2632.2,4.261717]
["bitfinex","ETHUSD",1727349502455,3.79848,2632.7,2632.2,0.462627]
["bitfinex","ETHUSD",1727349502642,3.79855,2632.6,2632.1,3.79916]
["bitfinex","ETHUSD",1727349502849,3.79782,2633.1,2631.7,4.62685]
["bitfinex","ETHUSD",1727349502850,3.79896,2632.3,2631.7,4.62685]
["bitfinex","ETHUSD",1727349503233,3.79881,2632.4,2631.8,3.79957]
["bitfinex","ETHUSD",1727349503445,3.79896,2632.3,2631.9,0.462667]
["bitfinex","ETHUSD",1727349504669,3.79877,2632.5,2631.9,4.262177]
["bitfinex","ETHUSD",1727349504875,0.4733,2632.4,2632.0,0.4262177]
["bitfinex","ETHUSD",1727349505081,4.27212,2632.4,2631.9,3.79953]
["bitfinex","ETHUSD",1727349505279,3.79896,2632.3,2631.8,7.59912]
["bitfinex","ETHUSD",1727349505435,3.79896,2632.3,2631.9,0.842622]
["bitfinex","ETHUSD",1727349506065,0.4733,2632.4,2631.9,0.842622]
["bitfinex","ETHUSD",1727349506384,4.27212,2632.4,2631.9,4.642112]
["bitfinex","ETHUSD",1727349506538,4.27212,2632.4,2632.0,0.8441642]
["bitfinex","ETHUSD",1727349506739,4.27212,2632.4,2631.7,0.8271]
["bitfinex","ETHUSD",1727349507037,4.27212,2632.4,2631.8,3.79961]
["bitfinex","ETHUSD",1727349507859,3.79904,2632.3,2631.8,3.79961]
["bitfinex","ETHUSD",1727349508699,3.79913,2632.2,2631.7,0.8271]
["bitfinex","ETHUSD",1727349508976,7.59831,2632.2,2631.7,5.09336382]
["bitfinex","ETHUSD",1727349509138,3.79913,2632.2,2631.7,5.09336382]
["bitfinex","ETHUSD",1727349509479,3.79913,2632.2,2631.7,4.26626382]
["bitfinex","ETHUSD",1727349509679,3.79925,2632.1,2631.7,0.46656382]
["bitfinex","ETHUSD",1727349510190,3.79939,2632.0,2631.6,3.8385382]
["bitfinex","ETHUSD",1727349510776,3.79913,2632.2,2631.8,3.79967]
["bitfinex","ETHUSD",1727349511076,3.79913,2632.2,2631.7,3.79973]
["bitfinex","ETHUSD",1727349511450,7.59831,2632.2,2631.7,3.79973]
["bitfinex","ETHUSD",1727349511879,3.79913,2632.2,2631.7,3.79973]
["bitfinex","ETHUSD",1727349512232,3.79913,2632.2,2631.8,3.79965]
["bitfinex","ETHUSD",1727349512435,4.27218,2632.4,2631.8,3.79965]
["bitfinex","ETHUSD",1727349512681,4.27218,2632.4,2632.0,3.79932]
["bitfinex","ETHUSD",1727349512682,0.4733,2632.4,2632.0,3.79932]
["bitfinex","ETHUSD",1727349513790,4.27214,2632.4,2631.9,3.79951]
["bitfinex","ETHUSD",1727349514076,6.79873,2632.5,2632.0,4.58406]
["bitfinex","ETHUSD",1727349514263,6.79873,2632.5,2632.0,5.4688209]
["bitfinex","ETHUSD",1727349514467,3.79883,2632.4,2632.0,4.58406]
["bitfinex","ETHUSD",1727349515883,6.79869,2632.5,2632.0,4.58406]
["bitfinex","ETHUSD",1727349516047,6.79869,2632.5,2632.0,8.38336]
["bitfinex","ETHUSD",1727349516242,3.79888,2632.4,2632.0,4.58409]
["bitfinex","ETHUSD",1727349516444,3.79902,2632.3,2631.8,3.79958]
["bitfinex","ETHUSD",1727349516644,3.79889,2632.4,2631.9,3.79939]
["bitfinex","ETHUSD",1727349516885,3.79897,2632.3,2631.9,3.79939]
["bitfinex","ETHUSD",1727349517090,3.79826,2632.8,2631.9,3.79939]
["bitfinex","ETHUSD",1727349517091,0.4733,2632.9,2632.2,0.82]
["bitfinex","ETHUSD",1727349517290,0.4733,2632.9,2632.4,3.79874]
["bitfinex","ETHUSD",1727349517291,4.27139,2632.9,2632.4,3.79874]
["bitfinex","ETHUSD",1727349517593,4.27139,2632.9,2632.3,7.59779]
["bitfinex","ETHUSD",1727349517743,4.27139,2632.9,2632.3,3.79888]
["bitfinex","ETHUSD",1727349517945,4.27139,2632.9,2632.2,0.82]
["bitfinex","ETHUSD",1727349517946,3.79844,2632.7,2632.2,0.82]
["bitfinex","ETHUSD",1727349518187,0.900439,2632.9,2632.1,3.7991]
["bitfinex","ETHUSD",1727349518497,3.79832,2632.8,2632.1,3.7991]
["bitfinex","ETHUSD",1727349518800,3.79832,2632.8,2632.2,3.79907]
["bitfinex","ETHUSD",1727349519079,0.4733,2632.9,2632.0,0.84037758]
["bitfinex","ETHUSD",1727349519080,0.4733,2632.9,2632.5,3.79861]
["bitfinex","ETHUSD",1727349519283,0.4733,2632.9,2632.3,3.79895]
["bitfinex","ETHUSD",1727349519445,4.27141,2632.9,2632.4,3.79879]
["bitfinex","ETHUSD",1727349521170,4.27141,2632.9,2632.5,3.79863]
["bitfinex","ETHUSD",1727349521569,4.27141,2632.9,2632.5,3.79856]
["bitfinex","ETHUSD",1727349521570,0.4733,2632.9,2632.5,3.79856]
["bitfinex","ETHUSD",1727349521885,0.4733,2632.9,2632.6,3.79845]
["bitfinex","ETHUSD",1727349522080,0.4733,2632.9,2632.5,3.79866]
["bitfinex","ETHUSD",1727349522704,3.0,2633.1,2632.6,0.8104]
["bitfinex","ETHUSD",1727349522868,3.0,2633.1,2632.5,0.75975]
["bitfinex","ETHUSD",1727349522869,3.79795,2633.0,2632.5,3.79854]
["bitfinex","ETHUSD",1727349523066,3.79795,2633.0,2632.6,3.79851]
["bitfinex","ETHUSD",1727349523791,3.0,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1727349523933,6.79791,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1727349524140,3.79795,2633.0,2632.6,3.79851]
["bitfinex","ETHUSD",1727349524801,3.0,2633.1,2632.7,3.79835]
["bitfinex","ETHUSD",1727349525635,6.7978,2633.1,2632.7,3.79835]
["bitfinex","ETHUSD",1727349525842,6.7978,2633.1,2632.4,5.454199]
["bitfinex","ETHUSD",1727349526135,3.79796,2633.0,2632.6,3.79852]
["bitfinex","ETHUSD",1727349526432,3.0,2633.1,2632.6,7.59697]
["bitfinex","ETHUSD",1727349526644,3.0,2633.1,2632.6,3.79845]
["bitfinex","ETHUSD",1727349526645,3.79795,2633.0,2632.6,3.79845]
["bitfinex","ETHUSD",1727349527016,6.79782,2633.1,2632.7,3.79837]
["bitfinex","ETHUSD",1727349527398,6.79782,2633.1,2632.6,4.21294673]
["bitfinex","ETHUSD",1727349527599,3.79782,2633.1,2632.6,3.7985]
["bitfinex","ETHUSD",1727349527817,4.27081,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1727349528012,3.79771,2633.2,2632.8,0.7672452]
["bitfinex","ETHUSD",1727349528210,0.4733,2633.3,2632.8,4.56343]
["bitfinex","ETHUSD",1727349528414,0.4733,2633.3,2632.9,3.79803]
["bitfinex","ETHUSD",1727349529013,0.4733,2633.5,2633.0,3.79793]
["bitfinex","ETHUSD",1727349529217,4.26976,2634.1,2633.2,0.7653]
["bitfinex","ETHUSD",1727349529412,4.26976,2634.1,2633.6,3.79701]
["bitfinex","ETHUSD",1727349530613,4.26976,2634.1,2633.6,3.79698]
["bitfinex","ETHUSD",1727349530810,0.4733,2634.1,2633.6,3.79698]
["bitfinex","ETHUSD",1727349531139,3.79612,2634.3,2633.6,3.79698]
["bitfinex","ETHUSD",1727349531140,4.26942,2634.3,2633.8,3.79676]
["bitfinex","ETHUSD",1727349531371,3.79632,2634.2,2633.7,0.7897]
["bitfinex","ETHUSD",1727349531574,3.79632,2634.2,2633.7,4.58661]
["bitfinex","ETHUSD",1727349531935,0.4733,2634.3,2633.8,7.5935]
["bitfinex","ETHUSD",1727349532180,0.4733,2634.3,2633.8,3.79672]
["bitfinex","ETHUSD",1727349532475,0.4733,2634.3,2633.8,3.79671]
["bitfinex","ETHUSD",1727349532837,4.26939,2634.3,2633.8,3.79671]
["bitfinex","ETHUSD",1727349533061,3.79581,2634.5,2634.0,3.79642]
["bitfinex","ETHUSD",1727349533267,3.79569,2634.6,2634.0,3.79638]
["bitfinex","ETHUSD",1727349533440,3.79601,2634.4,2633.7,0.7897]
["bitfinex","ETHUSD",1727349533652,3.79601,2634.4,2633.7,4.58654]
["bitfinex","ETHUSD",1727349533974,3.79608,2634.3,2633.7,4.58654]
["bitfinex","ETHUSD",1727349534193,3.79601,2634.4,2633.7,4.58654]
["bitfinex","ETHUSD",1727349534194,3.79601,2634.4,2633.8,3.79677]
["bitfinex","ETHUSD",1727349534402,3.79601,2634.4,2633.8,4.63414735]
["bitfinex","ETHUSD",1727349534403,7.59203,2634.4,2633.8,4.63414735]
["bitfinex","ETHUSD",1727349534683,3.79609,2634.3,2633.7,4.58654]
["bitfinex","ETHUSD",1727349534886,3.79624,2634.2,2633.7,4.58654]
["bitfinex","ETHUSD",1727349535182,4.26954,2634.2,2633.5,4.62273]
["bitfinex","ETHUSD",1727349535477,4.26954,2634.2,2633.6,3.797]
["bitfinex","ETHUSD",1727349535854,3.79636,2634.1,2633.6,3.797]
["bitfinex","ETHUSD",1727349536365,8.06585,2634.2,2633.6,3.797]
["bitfinex","ETHUSD",1727349536564,3.79636,2634.1,2633.6,3.797]
["bitfinex","ETHUSD",1727349536890,4.26954,2634.2,2633.6,3.797]
["bitfinex","ETHUSD",1727349537379,4.26954,2634.2,2633.7,3.79686]
["bitfinex","ETHUSD",1727349537745,4.26954,2634.2,2633.6,4.33510364]
["bitfinex","ETHUSD",1727349537746,0.4733,2634.2,2633.8,3.79679]
["bitfinex","ETHUSD",1727349537941,7.59205,2634.4,2633.8,3.79679]
["bitfinex","ETHUSD",1727349537942,3.79607,2634.3,2633.8,3.79679]
["bitfinex","ETHUSD",1727349539283,4.26931,2634.4,2633.8,3.79679]
["bitfinex","ETHUSD",1727349539448,3.79622,2634.2,2633.6,8.13210364]
["bitfinex","ETHUSD",1727349539778,3.79622,2634.2,2633.7,3.79681]
["bitfinex","ETHUSD",1727349539963,3.79607,2634.3,2633.8,3.79678]
["bitfinex","ETHUSD",1727349540170,4.26932,2634.4,2633.9,3.79662]
["bitfinex","ETHUSD",1727349541447,3.79609,2634.3,2633.8,3.79669]
["bitfinex","ETHUSD",1727349541848,4.26932,2634.4,2633.9,4.57166]
["bitfinex","ETHUSD",1727349542271,4.26932,2634.4,2633.8,3.79669]
["bitfinex","ETHUSD",1727349542445,4.26932,2634.4,2633.9,3.79661]
["bitfinex","ETHUSD",1727349542946,8.06533,2634.4,2633.9,3.79661]
["bitfinex","ETHUSD",1727349543346,4.26931,2634.4,2633.8,0.5603064]
["bitfinex","ETHUSD",1727349543652,4.26931,2634.4,2633.7,0.7522]
["bitfinex","ETHUSD",1727349543653,4.26931,2634.4,2633.9,3.79663]
["bitfinex","ETHUSD",1727349543842,3.79615,2634.3,2633.7,4.549]
["bitfinex","ETHUSD",1727349544047,3.79615,2634.3,2633.8,3.79678]
["bitfinex","ETHUSD",1727349544243,3.7961,2634.3,2633.8,3.79671]
["bitfinex","ETHUSD",1727349544662,3.7961,2634.3,2633.8,3.79669]
["bitfinex","ETHUSD",1727349545284,3.7961,2634.3,2633.7,1.26091036]
["bitfinex","ETHUSD",1727349545442,3.7961,2634.3,2633.9,3.79663]
["bitfinex","ETHUSD",1727349545841,3.7961,2634.3,2633.8,4.3563724]
["bitfinex","ETHUSD",1727349546045,3.7961,2634.3,2633.9,3.79664]
["bitfinex","ETHUSD",1727349546266,3.7961,2634.3,2633.8,0.5596024]
["bitfinex","ETHUSD",1727349546478,0.4733,2634.4,2633.7,4.549]
["bitfinex","ETHUSD",1727349546479,3.79646,2634.1,2633.7,0.7522]
["bitfinex","ETHUSD",1727349546679,3.79627,2634.2,2633.6,0.53810364]
["bitfinex","ETHUSD",1727349546884,3.79663,2634.0,2633.6,0.53810364]
["bitfinex","ETHUSD",1727349547183,3.79663,2634.0,2633.6,4.33516364]
["bitfinex","ETHUSD",1727349547485,3.79663,2634.0,2633.6,0.53810364]
["bitfinex","ETHUSD",1727349547845,7.59322,2634.0,2633.6,0.53810364]
["bitfinex","ETHUSD",1727349548288,7.59321,2634.0,2633.5,4.56323]
["bitfinex","ETHUSD",1727349548492,3.79659,2634.0,2633.5,4.56323]
["bitfinex","ETHUSD",1727349549474,3.79659,2634.0,2633.5,0.7661]
["bitfinex","ETHUSD",1727349549786,3.79666,2633.9,2633.5,4.56325]
["bitfinex","ETHUSD",1727349549946,3.79666,2633.9,2633.5,5.399303]
["bitfinex","ETHUSD",1727349550152,3.79565,2634.6,2634.0,3.79642]
["bitfinex","ETHUSD",1727349550344,3.8340682,2634.8,2633.8,4.6688132]
["bitfinex","ETHUSD",1727349550345,3.79596,2634.4,2633.8,4.6688132]
["bitfinex","ETHUSD",1727349550549,3.79596,2634.4,2633.8,8.3896]
["bitfinex","ETHUSD",1727349550793,4.269,2634.6,2633.8,0.7962]
["bitfinex","ETHUSD",1727349550951,3.7959,2634.5,2633.8,8.38962]
["bitfinex","ETHUSD",1727349551152,3.79609,2634.3,2633.8,5.43945432]
["bitfinex","ETHUSD",1727349551478,3.79609,2634.3,2633.8,4.5929]
["bitfinex","ETHUSD",1727349551795,4.17064035,2634.7,2633.6,4.62279]
["bitfinex","ETHUSD",1727349551796,0.4733,2634.2,2633.6,4.62279]
["bitfinex","ETHUSD",1727349551952,3.79658,2634.0,2633.6,0.8258]
["bitfinex","ETHUSD",1727349552368,3.79648,2634.1,2633.6,0.8258]
["bitfinex","ETHUSD",1727349552552,7.59298,2634.1,2633.6,0.8258]
["bitfinex","ETHUSD",1727349552858,7.59296,2634.1,2633.6,0.8258]
["bitfinex","ETHUSD",1727349553058,3.79648,2634.1,2633.6,0.8258]
["bitfinex","ETHUSD",1727349553271,3.79648,2634.1,2633.6,4.62288]
["bitfinex","ETHUSD",1727349553488,3.79594,2634.4,2633.8,3.79671]
["bitfinex","ETHUSD",1727349553675,0.4733,2634.6,2633.8,3.79671]
["bitfinex","ETHUSD",1727349553969,3.79614,2634.3,2633.8,3.79671]
["bitfinex","ETHUSD",1727349555305,7.59232,2634.3,2633.7,0.8128]
["bitfinex","ETHUSD",1727349555467,3.79614,2634.3,2633.7,0.8128]
["bitfinex","ETHUSD",1727349555666,3.79614,2634.3,2633.7,1.69872875]
["bitfinex","ETHUSD",1727349555871,3.79614,2634.3,2633.8,3.79678]
["bitfinex","ETHUSD",1727349559516,0.0386782,2634.8,2634.1,4.55657]
["bitfinex","ETHUSD",1727349559703,3.79552,2634.7,2634.1,4.63248693]
["bitfinex","ETHUSD",1727349559904,3.79564,2634.6,2634.1,4.63248693]
["bitfinex","ETHUSD",1727349560103,3.79564,2634.6,2634.1,8.94701562]
["bitfinex","ETHUSD",1727349560420,3.79564,2634.6,2634.1,1.27854869]
["bitfinex","ETHUSD",1727349560724,3.79579,2634.5,2634.1,0.7603]
["bitfinex","ETHUSD",1727349562110,7.59196,2634.4,2634.1,0.7603]
["bitfinex","ETHUSD",1727349562311,3.79593,2634.4,2634.1,0.7603]
["bitfinex","ETHUSD",1727349562498,3.79608,2634.3,2634.1,0.7603]
["bitfinex","ETHUSD",1727349563008,3.79593,2634.4,2634.1,0.7603]
["bitfinex","ETHUSD",1727349565111,3.79582,2634.5,2634.1,0.7603]
["bitfinex","ETHUSD",1727349565995,3.79593,2634.4,2634.1,0.7603]
["bitfinex","ETHUSD",1727349566787,3.79587,2634.5,2634.1,0.7603]
["bitfinex","ETHUSD",1727349567716,3.79572,2634.6,2634.1,4.55665]
["bitfinex","ETHUSD",1727349568213,3.79572,2634.6,2634.1,5.391955]
["bitfinex","ETHUSD",1727349568523,3.79579,2634.5,2634.1,5.391955]
["bitfinex","ETHUSD",1727349568819,3.79565,2634.6,2634.1,5.391955]
["bitfinex","ETHUSD",1727349569005,3.79581,2634.5,2634.1,5.391955]
["bitfinex","ETHUSD",1727349569385,3.79588,2634.5,2634.1,1.595605]
["bitfinex","ETHUSD",1727349571584,3.79595,2634.4,2634.1,1.595605]
["bitfinex","ETHUSD",1727349572021,3.79588,2634.5,2634.1,5.391935]
["bitfinex","ETHUSD",1727349572318,3.79588,2634.5,2634.1,1.595605]
["bitfinex","ETHUSD",1727349572522,7.59177,2634.5,2634.1,1.595605]
["bitfinex","ETHUSD",1727349572897,3.79603,2634.4,2634.1,1.595605]
["bitfinex","ETHUSD",1727349573123,3.79603,2634.4,2634.1,0.7603]
["bitfinex","ETHUSD",1727349573632,0.5119782,2634.8,2634.1,0.7603]
["bitfinex","ETHUSD",1727349573840,3.79693,2633.7,2633.6,0.802]
["bitfinex","ETHUSD",1727349574420,3.79681,2633.8,2633.6,0.802]
["bitfinex","ETHUSD",1727349574792,3.79659,2634.0,2633.6,0.802]
["bitfinex","ETHUSD",1727349574999,3.79684,2633.8,2633.6,0.802]
["bitfinex","ETHUSD",1727349575324,3.79667,2633.9,2633.6,0.802]
["bitfinex","ETHUSD",1727349575528,3.7968,2633.8,2633.6,0.802]
["bitfinex","ETHUSD",1727349575699,3.79667,2633.9,2633.6,0.802]
["bitfinex","ETHUSD",1727349576285,3.79667,2633.9,2633.6,1.261935]
["bitfinex","ETHUSD",1727349576491,3.79667,2633.9,2633.6,0.802]
["bitfinex","ETHUSD",1727349577612,3.79664,2634.0,2633.6,0.802]
["bitfinex","ETHUSD",1727349577813,3.79637,2634.1,2633.6,5.06651281]
["bitfinex","ETHUSD",1727349578326,3.79658,2634.0,2633.6,5.06659281]
["bitfinex","ETHUSD",1727349579928,3.79658,2634.0,2633.6,1.26952281]
["bitfinex","ETHUSD",1727349580139,3.79658,2634.0,2633.7,0.51426648]
["bitfinex","ETHUSD",1727349580734,3.79665,2633.9,2633.7,0.51426648]
["bitfinex","ETHUSD",1727349581108,3.79665,2633.9,2633.6,0.802]
["bitfinex","ETHUSD",1727349581348,3.79658,2634.0,2633.6,0.802]
["bitfinex","ETHUSD",1727349581531,3.79658,2634.0,2633.6,4.59907]
["bitfinex","ETHUSD",1727349581732,3.79658,2634.0,2633.6,0.802]
["bitfinex","ETHUSD",1727349582945,7.59318,2634.0,2633.6,0.802]
["bitfinex","ETHUSD",1727349583161,3.79658,2634.0,2633.7,0.46750845]
["bitfinex","ETHUSD",1727349583520,3.79668,2633.9,2633.7,0.46750845]
["bitfinex","ETHUSD",1727349583812,3.79668,2633.9,2633.6,0.802]
["bitfinex","ETHUSD",1727349584010,3.7965,2634.0,2633.6,0.802]
["bitfinex","ETHUSD",1727349584452,7.59311,2634.0,2633.6,0.802]
["bitfinex","ETHUSD",1727349584658,3.7965,2634.0,2633.6,0.802]
["bitfinex","ETHUSD",1727349585152,3.7965,2634.0,2633.7,0.46750945]
["bitfinex","ETHUSD",1727349585449,3.7965,2634.0,2633.6,4.67501276]
["bitfinex","ETHUSD",1727349586116,3.7965,2634.0,2633.6,0.87793276]
["bitfinex","ETHUSD",1727349586117,7.59311,2634.0,2633.6,0.87793276]
["bitfinex","ETHUSD",1727349586313,3.79645,2634.1,2633.6,4.67494276]
["bitfinex","ETHUSD",1727349586812,7.59293,2634.1,2633.6,4.67494276]
["bitfinex","ETHUSD",1727349587045,7.59293,2634.1,2633.7,0.64222766]
["bitfinex","ETHUSD",1727349587046,3.7965,2634.0,2633.7,0.64222766]
["bitfinex","ETHUSD",1727349587761,3.79645,2634.1,2633.7,0.64222766]
["bitfinex","ETHUSD",1727349587968,7.59291,2634.1,2633.7,0.64222766]
["bitfinex","ETHUSD",1727349588136,7.59295,2634.1,2633.7,0.64222766]
["bitfinex","ETHUSD",1727349588338,3.79645,2634.1,2633.7,0.64222766]
["bitfinex","ETHUSD",1727349588543,3.79654,2634.0,2633.7,0.64222766]
["bitfinex","ETHUSD",1727349589075,3.79654,2634.0,2633.6,0.802]
["bitfinex","ETHUSD",1727349589421,3.79682,2633.8,2633.6,0.802]
["bitfinex","ETHUSD",1727349590127,3.79682,2633.8,2633.0,4.59377578]
["bitfinex","ETHUSD",1727349590128,3.79766,2633.2,2633.1,0.8197]
["bitfinex","ETHUSD",1727349590367,3.79766,2633.2,2632.7,4.59426578]
["bitfinex","ETHUSD",1727349590368,3.79766,2633.2,2632.7,0.8197]
["bitfinex","ETHUSD",1727349590536,3.79793,2633.1,2632.7,0.8197]
["bitfinex","ETHUSD",1727349590741,3.79795,2633.0,2632.7,0.8197]
["bitfinex","ETHUSD",1727349590936,3.79795,2633.0,2632.7,1.661378]
["bitfinex","ETHUSD",1727349591136,3.79769,2633.2,2632.7,0.8197]
["bitfinex","ETHUSD",1727349591341,3.7979,2633.1,2632.7,0.8197]
["bitfinex","ETHUSD",1727349592367,3.79795,2633.0,2632.7,0.8197]
["bitfinex","ETHUSD",1727349592670,3.79769,2633.2,2632.7,5.079812]
["bitfinex","ETHUSD",1727349593284,3.79781,2633.1,2632.7,1.281522]
["bitfinex","ETHUSD",1727349593487,3.79784,2633.1,2632.7,0.8197]
["bitfinex","ETHUSD",1727349593774,3.79769,2633.2,2632.7,0.8197]
["bitfinex","ETHUSD",1727349594090,3.79745,2633.4,2632.8,4.259971]
["bitfinex","ETHUSD",1727349594373,3.79754,2633.3,2632.8,3.8741052]
["bitfinex","ETHUSD",1727349594668,3.79754,2633.3,2632.8,3.79815]
["bitfinex","ETHUSD",1727349595683,0.4733,2633.6,2632.7,0.8197]
["bitfinex","ETHUSD",1727349595684,3.79766,2633.2,2632.7,0.8197]
["bitfinex","ETHUSD",1727349595861,3.7978,2633.1,2632.7,1.281519]
["bitfinex","ETHUSD",1727349596183,3.79801,2633.0,2632.7,0.8197]
["bitfinex","ETHUSD",1727349596496,3.79772,2633.2,2632.7,0.8197]
["bitfinex","ETHUSD",1727349596691,3.79745,2633.4,2632.9,0.7702]
["bitfinex","ETHUSD",1727349596843,3.79745,2633.4,2632.9,1.61353562]
["bitfinex","ETHUSD",1727349596844,7.59491,2633.4,2632.9,1.61353562]
["bitfinex","ETHUSD",1727349597396,3.79745,2633.4,2632.9,1.61353562]
["bitfinex","ETHUSD",1727349597544,7.59489,2633.4,2632.9,1.6894884]
["bitfinex","ETHUSD",1727349597744,3.79744,2633.4,2632.9,1.61353562]
["bitfinex","ETHUSD",1727349597974,3.79744,2633.4,2633.0,0.92857891]
["bitfinex","ETHUSD",1727349599190,7.59489,2633.4,2633.0,0.92857891]
["bitfinex","ETHUSD",1727349600099,3.79754,2633.3,2633.0,0.92857891]
["bitfinex","ETHUSD",1727349600278,3.79754,2633.3,2632.9,0.7702]
["bitfinex","ETHUSD",1727349601180,0.4733,2633.6,2632.7,0.07595091]
["bitfinex","ETHUSD",1727349601181,3.79791,2633.1,2632.7,0.765]
["bitfinex","ETHUSD",1727349601566,3.79766,2633.2,2632.7,4.56337]
["bitfinex","ETHUSD",1727349601875,3.79766,2633.2,2632.8,0.836178]
["bitfinex","ETHUSD",1727349602090,3.79722,2633.6,2633.0,3.79781]
["bitfinex","ETHUSD",1727349602289,3.797,2633.7,2633.1,0.8815442]
["bitfinex","ETHUSD",1727349602471,3.797,2633.7,2633.2,0.46793542]
["bitfinex","ETHUSD",1727349602647,3.7971,2633.6,2633.2,4.26555542]
["bitfinex","ETHUSD",1727349602866,3.7971,2633.6,2633.2,0.46793542]
["bitfinex","ETHUSD",1727349603480,7.59426,2633.6,2633.2,0.46793542]
["bitfinex","ETHUSD",1727349603660,3.7971,2633.6,2633.2,0.46793542]
["bitfinex","ETHUSD",1727349604177,3.7971,2633.6,2633.2,4.26556542]
["bitfinex","ETHUSD",1727349604376,3.7971,2633.6,2633.2,0.46793542]
["bitfinex","ETHUSD",1727349604874,3.79724,2633.5,2633.1,0.8056]
["bitfinex","ETHUSD",1727349605399,3.79723,2633.5,2633.1,0.8056]
["bitfinex","ETHUSD",1727349606098,3.7971,2633.6,2633.1,4.60338]
["bitfinex","ETHUSD",1727349606099,7.59431,2633.6,2633.1,4.60338]
["bitfinex","ETHUSD",1727349606303,7.59431,2633.6,2633.2,0.460338]
["bitfinex","ETHUSD",1727349606473,3.7971,2633.6,2633.2,0.460338]
["bitfinex","ETHUSD",1727349606673,3.79723,2633.5,2633.2,0.460338]
["bitfinex","ETHUSD",1727349607404,3.7971,2633.6,2633.2,0.460338]
["bitfinex","ETHUSD",1727349607981,7.59428,2633.6,2633.2,0.460338]
["bitfinex","ETHUSD",1727349608615,3.7971,2633.6,2633.2,0.460338]
["bitfinex","ETHUSD",1727349608812,3.7971,2633.6,2633.2,4.257988]
["bitfinex","ETHUSD",1727349609177,3.79729,2633.5,2633.2,0.460338]
["bitfinex","ETHUSD",1727349609479,3.79729,2633.5,2633.1,0.8056]
["bitfinex","ETHUSD",1727349609882,3.79688,2633.8,2633.1,4.60339]
["bitfinex","ETHUSD",1727349610082,7.59427,2633.6,2633.1,5.07123364]
["bitfinex","ETHUSD",1727349610298,3.79709,2633.6,2633.1,4.6033]
["bitfinex","ETHUSD",1727349610497,3.79709,2633.6,2633.2,3.79763]
["bitfinex","ETHUSD",1727349611781,3.79709,2633.6,2633.1,4.60339]
["bitfinex","ETHUSD",1727349612309,7.59428,2633.6,2633.1,4.60339]
["bitfinex","ETHUSD",1727349612521,3.79724,2633.5,2633.1,4.60339]
["bitfinex","ETHUSD",1727349612811,3.79691,2633.8,2633.1,5.443527]
["bitfinex","ETHUSD",1727349612995,7.59434,2633.6,2633.1,4.60339]
["bitfinex","ETHUSD",1727349613206,3.79715,2633.6,2633.1,4.60339]
["bitfinex","ETHUSD",1727349613377,7.59436,2633.6,2633.1,4.60339]
["bitfinex","ETHUSD",1727349613707,7.59436,2633.6,2633.1,5.443528]
["bitfinex","ETHUSD",1727349614177,3.79715,2633.6,2633.1,5.443528]
["bitfinex","ETHUSD",1727349614368,3.79715,2633.6,2633.1,5.443458]
["bitfinex","ETHUSD",1727349615510,3.79715,2633.6,2633.2,3.79762]
["bitfinex","ETHUSD",1727349617486,7.59431,2633.6,2633.2,3.79762]
["bitfinex","ETHUSD",1727349617690,0.4733,2633.9,2633.2,0.9241278]
["bitfinex","ETHUSD",1727349617904,11.15552,2634.7,2633.2,0.9241278]
["bitfinex","ETHUSD",1727349617905,3.79661,2634.0,2633.6,0.776]
["bitfinex","ETHUSD",1727349618116,3.79661,2634.0,2633.6,4.57308]
["bitfinex","ETHUSD",1727349618693,3.79669,2633.9,2633.6,0.776]
["bitfinex","ETHUSD",1727349619092,3.7965,2634.1,2633.6,0.776]
["bitfinex","ETHUSD",1727349619293,3.79658,2634.0,2633.6,0.776]
["bitfinex","ETHUSD",1727349619601,0.4733,2634.3,2633.7,3.79687]
["bitfinex","ETHUSD",1727349619602,7.59253,2634.2,2633.7,3.79687]
["bitfinex","ETHUSD",1727349620197,3.79637,2634.1,2633.7,3.87280176]
["bitfinex","ETHUSD",1727349620402,3.79609,2634.3,2633.8,3.79678]
["bitfinex","ETHUSD",1727349620612,3.79609,2634.3,2633.9,0.8004]
["bitfinex","ETHUSD",1727349621297,3.79638,2634.1,2633.9,0.8004]
["bitfinex","ETHUSD",1727349622332,7.59282,2634.1,2633.9,0.8004]
["bitfinex","ETHUSD",1727349622538,3.79622,2634.2,2633.9,0.8004]
["bitfinex","ETHUSD",1727349624238,3.79614,2634.3,2633.9,0.8004]
["bitfinex","ETHUSD",1727349624453,7.59234,2634.3,2633.9,1.64739077]
["bitfinex","ETHUSD",1727349624617,3.79623,2634.2,2633.9,1.64739077]
["bitfinex","ETHUSD",1727349624819,3.79623,2634.2,2633.9,0.8004]
["bitfinex","ETHUSD",1727349624998,3.79614,2634.3,2633.9,0.8004]
["bitfinex","ETHUSD",1727349625199,3.79627,2634.2,2633.9,0.8004]
["bitfinex","ETHUSD",1727349625415,3.79642,2634.1,2633.9,0.8004]
["bitfinex","ETHUSD",1727349625752,3.79674,2633.9,2633.6,0.8311]
["bitfinex","ETHUSD",1727349626152,3.79679,2633.8,2633.6,0.8311]
["bitfinex","ETHUSD",1727349626437,3.79674,2633.9,2633.6,0.8311]
["bitfinex","ETHUSD",1727349626952,3.79672,2633.9,2633.6,0.8311]
["bitfinex","ETHUSD",1727349628356,3.79646,2634.1,2633.6,0.8311]
["bitfinex","ETHUSD",1727349628651,3.79622,2634.2,2633.6,4.62816]
["bitfinex","ETHUSD",1727349628851,3.79619,2634.3,2633.8,4.61256]
["bitfinex","ETHUSD",1727349629557,3.79619,2634.3,2633.9,3.79658]
["bitfinex","ETHUSD",1727349629757,3.79617,2634.3,2633.8,8.40927]
["bitfinex","ETHUSD",1727349629974,3.79617,2634.3,2633.8,4.61256]
["bitfinex","ETHUSD",1727349630759,3.79594,2634.4,2633.9,3.79654]
["bitfinex","ETHUSD",1727349631535,4.26915,2634.5,2633.9,3.79654]
["bitfinex","ETHUSD",1727349631835,3.79608,2634.3,2633.9,3.79654]
["bitfinex","ETHUSD",1727349632037,3.79608,2634.3,2633.8,0.8159]
["bitfinex","ETHUSD",1727349632233,0.4733,2634.5,2634.0,0.06995788]
["bitfinex","ETHUSD",1727349632456,3.79616,2634.3,2633.8,4.61262]
["bitfinex","ETHUSD",1727349632664,3.79616,2634.3,2634.1,0.07019758]
["bitfinex","ETHUSD",1727349632881,3.79616,2634.3,2633.8,0.8159]
["bitfinex","ETHUSD",1727349633084,3.79595,2634.4,2634.2,0.07012138]
["bitfinex","ETHUSD",1727349633590,3.79607,2634.3,2634.2,0.07012138]
["bitfinex","ETHUSD",1727349633791,3.79595,2634.4,2634.2,0.07012138]
["bitfinex","ETHUSD",1727349634020,3.79595,2634.4,2634.0,4.58363]
["bitfinex","ETHUSD",1727349634296,3.7959,2634.5,2634.3,0.07004519]
["bitfinex","ETHUSD",1727349634459,3.79593,2634.4,2634.0,4.58369]
["bitfinex","ETHUSD",1727349635493,4.26888,2634.7,2634.1,3.79635]
["bitfinex","ETHUSD",1727349635664,0.0386782,2634.8,2634.3,3.79601]
["bitfinex","ETHUSD",1727349635859,0.0386782,2634.8,2634.3,4.6391239]
["bitfinex","ETHUSD",1727349635860,3.7955,2634.7,2634.3,4.6391239]
["bitfinex","ETHUSD",1727349636088,3.7955,2634.7,2634.3,3.79604]
["bitfinex","ETHUSD",1727349636295,7.59109,2634.7,2634.3,3.79604]
["bitfinex","ETHUSD",1727349636498,3.79576,2634.6,2634.2,0.7627]
["bitfinex","ETHUSD",1727349636791,0.0386782,2634.8,2634.2,0.7627]
["bitfinex","ETHUSD",1727349636792,3.79586,2634.5,2634.2,0.7627]
["bitfinex","ETHUSD",1727349636995,3.79586,2634.5,2634.0,4.634418]
["bitfinex","ETHUSD",1727349636996,0.379586,2634.5,2633.7,0.7803]
["bitfinex","ETHUSD",1727349637152,7.59286,2634.1,2633.7,4.57723]
["bitfinex","ETHUSD",1727349637354,7.59287,2634.1,2633.7,4.57723]
["bitfinex","ETHUSD",1727349637593,3.79619,2634.3,2633.8,3.79677]
["bitfinex","ETHUSD",1727349637753,3.79619,2634.3,2633.7,4.57722]
["bitfinex","ETHUSD",1727349637754,3.79636,2634.1,2633.7,4.57722]
["bitfinex","ETHUSD",1727349637955,4.26897,2634.6,2633.8,0.767]
["bitfinex","ETHUSD",1727349637956,3.79588,2634.5,2633.8,0.767]
["bitfinex","ETHUSD",1727349638266,3.79608,2634.3,2633.9,3.79656]
["bitfinex","ETHUSD",1727349638580,3.79608,2634.3,2633.8,4.56369]
["bitfinex","ETHUSD",1727349638581,3.79608,2634.3,2633.8,4.56375]
["bitfinex","ETHUSD",1727349638953,3.79608,2634.3,2633.8,0.767]
["bitfinex","ETHUSD",1727349639290,4.555275,2634.3,2633.9,3.79664]
["bitfinex","ETHUSD",1727349639493,3.79637,2634.1,2633.8,0.767]
["bitfinex","ETHUSD",1727349639885,3.79637,2634.1,2633.9,0.07013177]
["bitfinex","ETHUSD",1727349640203,3.79629,2634.2,2633.9,0.07013177]
["bitfinex","ETHUSD",1727349644093,4.555275,2634.3,2633.9,0.07013177]
["bitfinex","ETHUSD",1727349644407,3.79608,2634.3,2633.9,0.07013177]
["bitfinex","ETHUSD",1727349646119,3.79567,2634.6,2634.1,3.79634]
["bitfinex","ETHUSD",1727349646410,3.79585,2634.5,2634.2,0.06993826]
["bitfinex","ETHUSD",1727349647827,0.5119782,2634.8,2634.5,0.7743]
["bitfinex","ETHUSD",1727349647828,0.0386782,2634.8,2634.5,0.7743]
["bitfinex","ETHUSD",1727349648047,0.0386782,2634.8,2634.5,4.57002]
["bitfinex","ETHUSD",1727349648325,0.0386782,2634.8,2634.6,0.06963352]
["bitfinex","ETHUSD",1727349648493,3.8340382,2634.8,2634.6,0.06963352]
["bitfinex","ETHUSD",1727349649209,0.0386782,2634.8,2634.6,0.06963352]
["bitfinex","ETHUSD",1727349649809,3.8340382,2634.8,2634.6,0.06963352]
["bitfinex","ETHUSD",1727349650551,3.8340382,2634.8,2634.7,0.7526]
["bitfinex","ETHUSD",1727349650552,0.0386782,2634.8,2634.7,0.7526]
["bitfinex","ETHUSD",1727349651064,0.0386782,2634.8,2634.7,0.82201693]
["bitfinex","ETHUSD",1727349651697,0.0386782,2634.8,2634.7,4.61750693]
["bitfinex","ETHUSD",1727349651844,0.0386782,2634.8,2634.7,0.86681693]
["bitfinex","ETHUSD",1727349652205,0.0386782,2634.8,2634.7,4.66230693]
["bitfinex","ETHUSD",1727349653209,0.0386782,2634.8,2634.7,5.28820397]
["bitfinex","ETHUSD",1727349653421,0.0386782,2634.8,2634.7,5.21230693]
["bitfinex","ETHUSD",1727349653620,0.0386782,2634.8,2634.7,6.11309862]
["bitfinex","ETHUSD",1727349654247,0.0386782,2634.8,2634.7,6.18899727]
["bitfinex","ETHUSD",1727349654407,0.0386782,2634.8,2634.7,6.11309862]
["bitfinex","ETHUSD",1727349654811,0.0386782,2634.8,2634.7,6.18899727]
["bitfinex","ETHUSD",1727349655437,0.0386782,2634.8,2634.7,9.97511373]
["bitfinex","ETHUSD",1727349655750,0.0386782,2634.8,2634.7,9.89921508]
["bitfinex","ETHUSD",1727349656120,0.0386782,2634.8,2634.7,12.89921508]
["bitfinex","ETHUSD",1727349656525,0.0386782,2634.8,2634.7,8.56309862]
["bitfinex","ETHUSD",1727349656740,0.0386782,2634.8,2634.7,5.56309862]
["bitfinex","ETHUSD",1727349656925,0.0386782,2634.8,2634.7,5.63900018]
["bitfinex","ETHUSD",1727349657124,0.0386782,2634.8,2634.7,9.97511664]
["bitfinex","ETHUSD",1727349657448,0.0386782,2634.8,2634.7,9.89921508]
["bitfinex","ETHUSD",1727349660319,0.0386782,2634.8,2634.7,6.11309862]
["bitfinex","ETHUSD",1727349661663,0.0386782,2634.8,2634.7,6.18899509]
["bitfinex","ETHUSD",1727349661815,0.0386782,2634.8,2634.7,6.11309862]
["bitfinex","ETHUSD",1727349662013,0.0386782,2634.8,2634.7,6.18899506]
["bitfinex","ETHUSD",1727349664766,0.0386782,2634.8,2634.7,6.11309862]
["bitfinex","ETHUSD",1727349665256,3.66520658,2635.5,2635.0,3.79503]
["bitfinex","ETHUSD",1727349665761,3.66520658,2635.5,2635.1,0.06847481]
["bitfinex","ETHUSD",1727349665969,3.79464,2635.3,2635.1,0.06847481]
["bitfinex","ETHUSD",1727349666566,3.79464,2635.3,2634.9,3.79515]
["bitfinex","ETHUSD",1727349666740,3.79464,2635.3,2635.2,0.06839867]
["bitfinex","ETHUSD",1727349667077,0.5119782,2635.6,2635.2,3.86316867]
["bitfinex","ETHUSD",1727349667265,0.5119782,2635.6,2635.2,4.26279783]
["bitfinex","ETHUSD",1727349667451,0.5119782,2635.6,2635.3,0.06832253]
["bitfinex","ETHUSD",1727349667667,0.0386782,2635.6,2635.3,0.06832253]
["bitfinex","ETHUSD",1727349667889,0.0386782,2635.6,2635.1,0.07589007]
["bitfinex","ETHUSD",1727349668030,3.79495,2635.1,2634.7,0.8321]
["bitfinex","ETHUSD",1727349668228,0.4733,2635.0,2634.4,0.8321]
["bitfinex","ETHUSD",1727349668436,0.4733,2635.0,2634.6,3.79561]
["bitfinex","ETHUSD",1727349668746,3.79473,2635.3,2634.7,3.79535]
["bitfinex","ETHUSD",1727349668747,0.4733,2635.2,2634.7,3.79535]
["bitfinex","ETHUSD",1727349668944,0.4733,2635.2,2634.5,8.44802811]
["bitfinex","ETHUSD",1727349669263,3.79515,2635.0,2634.5,4.66191165]
["bitfinex","ETHUSD",1727349669430,3.79438,2635.5,2634.2,3.78611646]
["bitfinex","ETHUSD",1727349669431,0.4733,2634.8,2634.2,4.57914]
["bitfinex","ETHUSD",1727349669632,3.79551,2634.7,2634.2,4.57914]
["bitfinex","ETHUSD",1727349669827,7.5911,2634.7,2634.3,0.90661915]
["bitfinex","ETHUSD",1727349670031,3.79564,2634.6,2634.3,0.90661915]
["bitfinex","ETHUSD",1727349670337,3.79578,2634.5,2634.3,0.90661915]
["bitfinex","ETHUSD",1727349670548,3.79578,2634.5,2634.3,0.06908415]
["bitfinex","ETHUSD",1727349670948,3.79614,2634.3,2633.8,0.7767]
["bitfinex","ETHUSD",1727349671269,0.4733,2634.4,2633.9,1.201354]
["bitfinex","ETHUSD",1727349671270,3.79622,2634.2,2633.9,1.201354]
["bitfinex","ETHUSD",1727349671461,4.26931,2634.4,2633.9,1.201354]
["bitfinex","ETHUSD",1727349671791,4.26931,2634.4,2633.9,4.997974]
["bitfinex","ETHUSD",1727349672085,4.26931,2634.4,2634.0,0.5774674]
["bitfinex","ETHUSD",1727349672463,3.79608,2634.3,2634.0,0.5774674]
["bitfinex","ETHUSD",1727349673289,3.79608,2634.3,2633.7,3.79685]
["bitfinex","ETHUSD",1727349673290,3.79638,2634.1,2633.7,3.79691]
["bitfinex","ETHUSD",1727349673459,3.79638,2634.1,2633.5,4.55329]
["bitfinex","ETHUSD",1727349673993,3.79638,2634.1,2633.7,3.79693]
["bitfinex","ETHUSD",1727349674143,3.79638,2634.1,2633.7,4.631952]
["bitfinex","ETHUSD",1727349674897,3.79638,2634.1,2633.7,0.835022]
["bitfinex","ETHUSD",1727349676708,3.79638,2634.1,2633.5,4.55329]
["bitfinex","ETHUSD",1727349676709,3.79651,2634.0,2633.5,4.55329]
["bitfinex","ETHUSD",1727349676982,7.59282,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1727349677145,3.79638,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1727349678158,7.59288,2634.1,2633.6,4.632132]
["bitfinex","ETHUSD",1727349678681,3.79638,2634.1,2633.6,4.632132]
["bitfinex","ETHUSD",1727349679462,3.79638,2634.1,2633.6,4.632032]
["bitfinex","ETHUSD",1727349680089,3.79622,2634.2,2633.7,3.79689]
["bitfinex","ETHUSD",1727349680602,3.79618,2634.3,2633.7,3.79689]
["bitfinex","ETHUSD",1727349680759,3.79628,2634.2,2633.7,4.3357052]
["bitfinex","ETHUSD",1727349681592,3.79637,2634.1,2633.7,4.3357052]
["bitfinex","ETHUSD",1727349682163,3.79637,2634.1,2633.7,0.5388152]
["bitfinex","ETHUSD",1727349682859,7.59282,2634.1,2633.7,0.5388152]
["bitfinex","ETHUSD",1727349683063,7.59282,2634.1,2633.6,4.632132]
["bitfinex","ETHUSD",1727349683306,3.79637,2634.1,2633.6,4.632132]
["bitfinex","ETHUSD",1727349683605,3.79637,2634.1,2633.3,3.78611646]
["bitfinex","ETHUSD",1727349683606,3.79694,2633.7,2633.3,3.79742]
["bitfinex","ETHUSD",1727349683808,3.79694,2633.7,2633.2,3.8044]
["bitfinex","ETHUSD",1727349683809,0.4733,2633.6,2633.2,4.60202]
["bitfinex","ETHUSD",1727349684104,3.79729,2633.5,2633.3,0.839974]
["bitfinex","ETHUSD",1727349684270,7.59462,2633.5,2633.0,4.60234]
["bitfinex","ETHUSD",1727349684610,3.79724,2633.5,2633.1,3.79772]
["bitfinex","ETHUSD",1727349685117,4.27038,2633.6,2633.2,0.07063616]
["bitfinex","ETHUSD",1727349685603,0.4733,2633.6,2633.2,3.86820616]
["bitfinex","ETHUSD",1727349685965,3.79629,2634.2,2633.2,3.86820616]
["bitfinex","ETHUSD",1727349685966,0.4733,2634.3,2633.7,3.79682]
["bitfinex","ETHUSD",1727349686186,0.4733,2634.3,2633.6,0.7552]
["bitfinex","ETHUSD",1727349686187,0.4733,2634.3,2633.9,3.79658]
["bitfinex","ETHUSD",1727349686500,0.4733,2634.3,2634.0,0.07002631]
["bitfinex","ETHUSD",1727349686719,4.26939,2634.3,2634.0,0.07002631]
["bitfinex","ETHUSD",1727349687114,3.79666,2633.9,2633.4,0.7873]
["bitfinex","ETHUSD",1727349687280,3.79695,2633.7,2633.2,0.7873]
["bitfinex","ETHUSD",1727349687463,3.79695,2633.7,2633.2,4.58494]
["bitfinex","ETHUSD",1727349687807,3.79695,2633.7,2633.3,0.838266]
["bitfinex","ETHUSD",1727349688566,3.79715,2633.6,2633.3,0.838266]
["bitfinex","ETHUSD",1727349688792,3.79724,2633.5,2633.3,0.838266]
["bitfinex","ETHUSD",1727349689004,3.79724,2633.5,2633.0,4.59987]
["bitfinex","ETHUSD",1727349689258,7.59458,2633.5,2633.0,4.59987]
["bitfinex","ETHUSD",1727349689366,3.79724,2633.5,2633.0,4.59987]
["bitfinex","ETHUSD",1727349690283,3.79709,2633.6,2633.0,4.59987]
["bitfinex","ETHUSD",1727349690607,3.79709,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1727349691293,7.59426,2633.6,2633.1,0.459987]
["bitfinex","ETHUSD",1727349691503,3.79709,2633.6,2633.1,4.257777]
["bitfinex","ETHUSD",1727349691697,7.59425,2633.6,2633.2,0.8857647]
["bitfinex","ETHUSD",1727349692006,3.79709,2633.6,2633.2,4.6833547]
["bitfinex","ETHUSD",1727349692168,3.79709,2633.6,2633.2,0.8857647]
["bitfinex","ETHUSD",1727349692576,3.79709,2633.6,2632.7,6.79837]
["bitfinex","ETHUSD",1727349692577,0.4733,2633.2,2632.4,4.6011882]
["bitfinex","ETHUSD",1727349692809,3.79837,2632.8,2632.4,0.0386782]
["bitfinex","ETHUSD",1727349693032,4.27177,2632.7,2632.4,0.0386782]
["bitfinex","ETHUSD",1727349693371,3.79853,2632.6,2632.4,0.0386782]
["bitfinex","ETHUSD",1727349693567,3.79867,2632.5,2632.4,0.0386782]
["bitfinex","ETHUSD",1727349694681,4.27197,2632.5,2632.4,0.0386782]
["bitfinex","ETHUSD",1727349694883,5.07902,2632.5,2632.4,0.0386782]
["bitfinex","ETHUSD",1727349698674,4.27197,2632.5,2632.4,0.0386782]
["bitfinex","ETHUSD",1727349699263,4.27197,2632.5,2632.4,0.10551854]
["bitfinex","ETHUSD",1727349705639,4.27197,2632.5,2632.4,0.0386782]
["bitfinex","ETHUSD",1727349706173,7.27197,2632.5,2632.4,0.0386782]
["bitfinex","ETHUSD",1727349706389,7.27197,2632.5,2632.4,0.10662527]
["bitfinex","ETHUSD",1727349706587,8.75763165,2632.5,2632.4,0.0386782]
["bitfinex","ETHUSD",1727349706745,8.75763165,2632.5,2632.4,0.10662527]
["bitfinex","ETHUSD",1727349706945,8.75763165,2632.5,2632.4,0.0386782]
["bitfinex","ETHUSD",1727349707176,8.75763165,2632.5,2632.4,0.10662527]
["bitfinex","ETHUSD",1727349708494,12.54374811,2632.5,2632.4,0.10662527]
["bitfinex","ETHUSD",1727349708863,12.54374811,2632.5,2632.4,0.0386782]
["bitfinex","ETHUSD",1727349709067,12.54374811,2632.5,2632.4,0.10662527]
["bitfinex","ETHUSD",1727349710478,12.54374811,2632.5,2632.4,0.0386782]
["bitfinex","ETHUSD",1727349711550,4.27197,2632.5,2632.4,0.0386782]
["bitfinex","ETHUSD",1727349711756,6.79867,2632.5,2632.4,0.0386782]
["bitfinex","ETHUSD",1727349712266,6.79867,2632.5,2632.4,0.10662527]
["bitfinex","ETHUSD",1727349715453,3.79867,2632.5,2632.4,0.10662527]
["bitfinex","ETHUSD",1727349715669,3.79853,2632.6,2632.4,0.10662527]
["bitfinex","ETHUSD",1727349716091,3.7983,2632.8,2632.5,0.8138]
["bitfinex","ETHUSD",1727349716564,3.7983,2632.8,2632.6,0.0692232]
["bitfinex","ETHUSD",1727349716766,3.79838,2632.7,2632.6,0.0692232]
["bitfinex","ETHUSD",1727349717366,3.79867,2632.5,2632.4,0.0386782]
["bitfinex","ETHUSD",1727349718702,3.79853,2632.6,2632.4,0.0386782]
["bitfinex","ETHUSD",1727349719205,3.79867,2632.5,2632.4,0.0386782]
["bitfinex","ETHUSD",1727349722594,3.79853,2632.6,2632.4,0.0386782]
["bitfinex","ETHUSD",1727349722797,3.79794,2633.1,2632.6,3.79842]
["bitfinex","ETHUSD",1727349723103,3.79766,2633.2,2632.7,0.461852]
["bitfinex","ETHUSD",1727349723283,3.79766,2633.2,2632.9,0.8201]
["bitfinex","ETHUSD",1727349723680,3.79746,2633.4,2632.9,1.3281182]
["bitfinex","ETHUSD",1727349723874,3.79727,2633.5,2632.9,0.8201]
["bitfinex","ETHUSD",1727349724098,3.79727,2633.5,2633.0,3.79786]
["bitfinex","ETHUSD",1727349724307,3.79717,2633.6,2633.1,4.259486]
["bitfinex","ETHUSD",1727349724781,3.79739,2633.4,2633.1,0.461796]
["bitfinex","ETHUSD",1727349725113,7.59463,2633.5,2633.1,0.461796]
["bitfinex","ETHUSD",1727349725271,3.79737,2633.4,2633.1,0.461796]
["bitfinex","ETHUSD",1727349725611,3.79727,2633.5,2633.1,0.461796]
["bitfinex","ETHUSD",1727349726110,7.59461,2633.5,2633.1,0.461796]
["bitfinex","ETHUSD",1727349726504,3.79674,2633.9,2633.2,4.62854]
["bitfinex","ETHUSD",1727349726681,3.79694,2633.7,2633.3,0.8888126]
["bitfinex","ETHUSD",1727349727206,3.79708,2633.6,2633.3,0.8888126]
["bitfinex","ETHUSD",1727349727510,3.79708,2633.6,2633.2,0.8309]
["bitfinex","ETHUSD",1727349728584,3.79694,2633.7,2633.2,0.8309]
["bitfinex","ETHUSD",1727349728773,7.594,2633.7,2633.2,4.62855]
["bitfinex","ETHUSD",1727349728975,3.79709,2633.6,2633.2,0.8309]
["bitfinex","ETHUSD",1727349729271,3.79725,2633.5,2633.2,0.8309]
["bitfinex","ETHUSD",1727349729614,3.79725,2633.5,2633.2,1.293771]
["bitfinex","ETHUSD",1727349729914,3.79725,2633.5,2633.3,0.06791607]
["bitfinex","ETHUSD",1727349730094,3.79737,2633.4,2633.3,0.06791607]
["bitfinex","ETHUSD",1727349730302,3.79766,2633.2,2633.0,0.8116]
["bitfinex","ETHUSD",1727349731302,3.7978,2633.1,2633.0,0.8116]
["bitfinex","ETHUSD",1727349731517,3.79798,2633.0,2632.6,0.8295]
["bitfinex","ETHUSD",1727349731836,7.59601,2633.0,2632.6,1.29617582]
["bitfinex","ETHUSD",1727349732113,3.79811,2632.9,2632.6,1.29617582]
["bitfinex","ETHUSD",1727349732319,3.79811,2632.9,2632.6,0.8295]
["bitfinex","ETHUSD",1727349732538,3.79823,2632.8,2632.6,0.8295]
["bitfinex","ETHUSD",1727349733015,3.79838,2632.7,2632.6,0.8295]
["bitfinex","ETHUSD",1727349733521,3.79823,2632.8,2632.6,0.8295]
["bitfinex","ETHUSD",1727349736486,3.79771,2633.2,2632.6,0.8295]
["bitfinex","ETHUSD",1727349736702,3.79771,2633.2,2632.6,4.62789]
["bitfinex","ETHUSD",1727349736901,3.79771,2633.2,2632.7,0.462789]
["bitfinex","ETHUSD",1727349737113,3.79771,2633.2,2632.7,4.261159]
["bitfinex","ETHUSD",1727349737378,3.79751,2633.3,2632.8,4.56635]
["bitfinex","ETHUSD",1727349737608,3.79745,2633.4,2632.8,8.3645]
["bitfinex","ETHUSD",1727349737815,3.79754,2633.3,2632.9,0.5029139]
["bitfinex","ETHUSD",1727349738419,3.79754,2633.3,2632.9,4.3010039]
["bitfinex","ETHUSD",1727349738787,3.79754,2633.3,2632.9,0.5029139]
["bitfinex","ETHUSD",1727349739033,3.79754,2633.3,2632.8,4.56643]
["bitfinex","ETHUSD",1727349739686,3.79754,2633.3,2632.8,8.36466]
["bitfinex","ETHUSD",1727349739889,3.79754,2633.3,2632.8,4.56643]
["bitfinex","ETHUSD",1727349740129,3.79754,2633.3,2632.9,3.79805]
["bitfinex","ETHUSD",1727349740489,3.79754,2633.3,2632.8,8.36457]
["bitfinex","ETHUSD",1727349740689,3.79754,2633.3,2632.9,0.456643]
["bitfinex","ETHUSD",1727349740987,7.59519,2633.3,2632.9,0.456643]
["bitfinex","ETHUSD",1727349741194,3.79767,2633.2,2632.8,0.7682]
["bitfinex","ETHUSD",1727349742146,3.74830402,2633.2,2632.8,0.7682]
["bitfinex","ETHUSD",1727349744655,3.79754,2633.3,2632.8,4.56636]
["bitfinex","ETHUSD",1727349744976,3.79754,2633.3,2632.9,0.06784617]
["bitfinex","ETHUSD",1727349745357,0.4733,2633.6,2632.9,0.06784617]
["bitfinex","ETHUSD",1727349745534,3.79786,2633.1,2632.9,0.06784617]
["bitfinex","ETHUSD",1727349747077,7.59577,2633.1,2632.9,0.06784617]
["bitfinex","ETHUSD",1727349747571,3.79786,2633.1,2632.9,0.06784617]
["bitfinex","ETHUSD",1727349747979,3.79794,2633.0,2632.9,0.06784617]
["bitfinex","ETHUSD",1727349748286,3.79794,2633.0,2632.6,0.7545]
["bitfinex","ETHUSD",1727349748435,3.79825,2632.8,2632.6,0.7545]
["bitfinex","ETHUSD",1727349748643,7.59656,2632.8,2632.7,0.06799873]
["bitfinex","ETHUSD",1727349748964,3.79825,2632.8,2632.7,0.06799873]
["bitfinex","ETHUSD",1727349749494,3.79816,2632.9,2632.7,0.06799873]
["bitfinex","ETHUSD",1727349749692,3.79789,2633.1,2632.7,0.5301116]
["bitfinex","ETHUSD",1727349750185,7.59577,2633.1,2632.7,0.5301116]
["bitfinex","ETHUSD",1727349750389,3.79788,2633.1,2632.7,0.5301116]
["bitfinex","ETHUSD",1727349751188,7.59576,2633.1,2632.7,0.5301116]
["bitfinex","ETHUSD",1727349751365,3.79788,2633.1,2632.7,0.5301116]
["bitfinex","ETHUSD",1727349751565,3.79796,2633.0,2632.7,0.5301116]
["bitfinex","ETHUSD",1727349751762,3.79796,2633.0,2632.7,0.06799873]
["bitfinex","ETHUSD",1727349752276,4.59178611,2633.4,2632.7,0.06799873]
["bitfinex","ETHUSD",1727349752277,3.79823,2632.8,2632.7,0.06799873]
["bitfinex","ETHUSD",1727349752856,3.79823,2632.8,2632.4,0.8145782]
["bitfinex","ETHUSD",1727349752857,3.7985,2632.7,2632.4,0.8145782]
["bitfinex","ETHUSD",1727349753286,3.79826,2632.8,2632.4,0.8145782]
["bitfinex","ETHUSD",1727349753466,3.79826,2632.8,2632.4,1.27593002]
["bitfinex","ETHUSD",1727349754294,3.79826,2632.8,2632.4,5.07466002]
["bitfinex","ETHUSD",1727349754890,7.59663,2632.8,2632.4,1.27593002]
["bitfinex","ETHUSD",1727349755093,3.79826,2632.8,2632.4,1.27593002]
["bitfinex","ETHUSD",1727349755401,3.79826,2632.8,2632.4,5.07474002]
["bitfinex","ETHUSD",1727349756576,3.79826,2632.8,2632.5,0.507474]
["bitfinex","ETHUSD",1727349756899,3.79807,2633.0,2632.5,0.507474]
["bitfinex","ETHUSD",1727349757138,7.59552,2633.2,2632.8,0.8122]
["bitfinex","ETHUSD",1727349757311,7.59552,2633.2,2632.8,1.273252]
["bitfinex","ETHUSD",1727349757512,3.79776,2633.2,2632.8,1.273252]
["bitfinex","ETHUSD",1727349757715,3.79776,2633.2,2632.8,5.071482]
["bitfinex","ETHUSD",1727349758297,3.79762,2633.3,2632.8,5.071482]
["bitfinex","ETHUSD",1727349758591,3.79762,2633.3,2632.8,5.071402]
["bitfinex","ETHUSD",1727349758828,3.79762,2633.3,2632.9,0.5071402]
["bitfinex","ETHUSD",1727349759131,3.79768,2633.2,2632.9,0.5071402]
["bitfinex","ETHUSD",1727349759494,3.79746,2633.4,2632.9,3.79805]
["bitfinex","ETHUSD",1727349759703,3.79746,2633.4,2633.0,0.7551]
["bitfinex","ETHUSD",1727349759941,3.79746,2633.4,2633.1,0.06788688]
["bitfinex","ETHUSD",1727349760235,3.79751,2633.3,2633.1,0.06788688]
["bitfinex","ETHUSD",1727349761908,3.79766,2633.2,2633.1,0.06788688]
["bitfinex","ETHUSD",1727349764568,3.79757,2633.3,2633.1,0.06788688]
["bitfinex","ETHUSD",1727349765069,7.59517,2633.3,2633.1,0.06788688]
["bitfinex","ETHUSD",1727349765272,3.79757,2633.3,2633.1,0.06788688]
["bitfinex","ETHUSD",1727349767678,11.05640646,2633.7,2633.1,0.06788688]
["bitfinex","ETHUSD",1727349767679,3.79737,2633.4,2633.1,0.06788688]
["bitfinex","ETHUSD",1727349768042,3.78611646,2634.0,2633.2,4.62172]
["bitfinex","ETHUSD",1727349768043,3.7971,2633.6,2633.2,4.62172]
["bitfinex","ETHUSD",1727349768243,3.7968,2633.8,2633.3,4.26640069]
["bitfinex","ETHUSD",1727349768563,3.79703,2633.7,2633.4,0.8241]
["bitfinex","ETHUSD",1727349768939,3.79703,2633.7,2633.5,0.06729528]
["bitfinex","ETHUSD",1727349769853,3.7968,2633.8,2633.5,0.06729528]
["bitfinex","ETHUSD",1727349770048,3.7966,2634.0,2633.5,0.58307488]
["bitfinex","ETHUSD",1727349770277,3.79672,2633.9,2633.6,0.782]
["bitfinex","ETHUSD",1727349770652,3.79672,2633.9,2633.7,0.06714282]
["bitfinex","ETHUSD",1727349771657,3.79665,2633.9,2633.7,0.06714282]
["bitfinex","ETHUSD",1727349772524,7.59341,2633.9,2633.7,0.06714282]
["bitfinex","ETHUSD",1727349772723,0.4733,2634.2,2633.7,0.06714282]
["bitfinex","ETHUSD",1727349772724,3.79651,2634.0,2633.7,0.06714282]
["bitfinex","ETHUSD",1727349773727,3.79672,2633.9,2633.7,0.06714282]
["bitfinex","ETHUSD",1727349774926,7.59347,2633.9,2633.7,0.06714282]
["bitfinex","ETHUSD",1727349775343,3.79672,2633.9,2633.7,0.06714282]
["bitfinex","ETHUSD",1727349775537,7.59351,2633.9,2633.7,0.06714282]
["bitfinex","ETHUSD",1727349776032,3.79679,2633.8,2633.7,0.06714282]
["bitfinex","ETHUSD",1727349778245,3.79679,2633.8,2633.4,0.7956]
["bitfinex","ETHUSD",1727349778461,3.79679,2633.8,2633.7,0.06636412]
["bitfinex","ETHUSD",1727349778824,0.4733,2634.2,2633.4,0.7956]
["bitfinex","ETHUSD",1727349779034,3.797,2633.7,2633.4,0.7956]
["bitfinex","ETHUSD",1727349779521,7.59404,2633.7,2633.4,0.7956]
["bitfinex","ETHUSD",1727349779720,3.797,2633.7,2633.4,0.7956]
["bitfinex","ETHUSD",1727349780968,3.7971,2633.6,2633.4,0.7956]
["bitfinex","ETHUSD",1727349781268,3.797,2633.7,2633.4,0.7956]
["bitfinex","ETHUSD",1727349781726,3.79686,2633.8,2633.4,0.7956]
["bitfinex","ETHUSD",1727349781930,3.79677,2633.9,2633.4,0.7956]
["bitfinex","ETHUSD",1727349782118,3.79694,2633.7,2633.4,0.7956]
["bitfinex","ETHUSD",1727349783754,3.79681,2633.8,2633.4,4.59294]
["bitfinex","ETHUSD",1727349783943,3.79681,2633.8,2633.4,0.7956]
["bitfinex","ETHUSD",1727349784253,3.79695,2633.7,2633.4,0.7956]
["bitfinex","ETHUSD",1727349786963,3.79673,2633.9,2633.4,4.59286]
["bitfinex","ETHUSD",1727349788400,3.79673,2633.9,2633.4,0.7956]
["bitfinex","ETHUSD",1727349788702,3.79691,2633.8,2633.4,0.7956]
["bitfinex","ETHUSD",1727349788906,3.797,2633.7,2633.4,0.7956]
["bitfinex","ETHUSD",1727349789712,3.79714,2633.6,2633.4,0.7956]
["bitfinex","ETHUSD",1727349790009,3.79703,2633.7,2633.5,0.06655171]
["bitfinex","ETHUSD",1727349790211,3.79687,2633.8,2633.5,0.06655171]
["bitfinex","ETHUSD",1727349791189,7.59374,2633.8,2633.5,0.06655171]
["bitfinex","ETHUSD",1727349791515,3.79687,2633.8,2633.5,0.06655171]
["bitfinex","ETHUSD",1727349792291,7.59376,2633.8,2633.5,0.06655171]
["bitfinex","ETHUSD",1727349792490,7.5938,2633.8,2633.5,0.06655171]
["bitfinex","ETHUSD",1727349793023,7.59378,2633.8,2633.5,0.06655171]
["bitfinex","ETHUSD",1727349793588,7.59374,2633.8,2633.5,0.06655171]
["bitfinex","ETHUSD",1727349793789,3.79695,2633.7,2633.5,0.06655171]
["bitfinex","ETHUSD",1727349793990,3.79652,2634.0,2633.5,0.06655171]
["bitfinex","ETHUSD",1727349794198,3.7969,2633.8,2633.5,0.06655171]
["bitfinex","ETHUSD",1727349794396,3.79696,2633.7,2633.5,0.06655171]
["bitfinex","ETHUSD",1727349795324,3.79694,2633.7,2633.5,0.06655171]
["bitfinex","ETHUSD",1727349795798,3.7969,2633.8,2633.5,0.06655171]
["bitfinex","ETHUSD",1727349796126,3.79694,2633.7,2633.5,0.06655171]
["bitfinex","ETHUSD",1727349796287,3.79682,2633.8,2633.5,0.06655171]
["bitfinex","ETHUSD",1727349796831,3.79667,2633.9,2633.5,0.91225088]
["bitfinex","ETHUSD",1727349797004,3.79667,2633.9,2633.6,0.7893]
["bitfinex","ETHUSD",1727349797525,3.79667,2633.9,2633.7,0.06639924]
["bitfinex","ETHUSD",1727349797727,7.27009,2633.8,2633.7,0.06639924]
["bitfinex","ETHUSD",1727349798028,3.79729,2633.5,2633.2,0.7688]
["bitfinex","ETHUSD",1727349798326,3.79743,2633.4,2633.2,0.7688]
["bitfinex","ETHUSD",1727349798482,3.79743,2633.4,2633.3,0.06673932]
["bitfinex","ETHUSD",1727349798924,3.79743,2633.4,2633.2,0.7688]
["bitfinex","ETHUSD",1727349799096,3.79743,2633.4,2633.3,0.06673932]
["bitfinex","ETHUSD",1727349799635,0.4733,2633.4,2632.8,0.8174]
["bitfinex","ETHUSD",1727349799782,0.4733,2633.4,2633.3,0.06673932]
["bitfinex","ETHUSD",1727349799987,0.4733,2633.4,2632.8,0.8174]
["bitfinex","ETHUSD",1727349800186,3.79789,2633.1,2632.8,0.8174]
["bitfinex","ETHUSD",1727349800423,3.798,2633.0,2632.8,0.8174]
["bitfinex","ETHUSD",1727349800621,3.798,2633.0,2632.9,0.06498656]
["bitfinex","ETHUSD",1727349801516,3.79794,2633.0,2632.9,0.06498656]
["bitfinex","ETHUSD",1727349802023,3.79783,2633.1,2632.6,0.8331]
["bitfinex","ETHUSD",1727349802262,3.79783,2633.1,2632.9,0.06498656]
["bitfinex","ETHUSD",1727349802478,3.79648,2634.1,2633.4,3.79724]
["bitfinex","ETHUSD",1727349802765,3.79648,2634.1,2633.5,4.59499]
["bitfinex","ETHUSD",1727349802766,3.79638,2634.1,2633.5,4.59499]
["bitfinex","ETHUSD",1727349803059,3.79638,2634.1,2633.5,4.65951903]
["bitfinex","ETHUSD",1727349803262,0.4733,2634.3,2633.5,1.70801693]
["bitfinex","ETHUSD",1727349803263,3.7966,2634.0,2633.5,1.70801693]
["bitfinex","ETHUSD",1727349803578,3.79665,2633.9,2633.5,0.86232903]
["bitfinex","ETHUSD",1727349803866,0.4733,2634.3,2633.5,0.86232903]
["bitfinex","ETHUSD",1727349804074,3.79708,2633.6,2633.5,0.86232903]
["bitfinex","ETHUSD",1727349804368,3.79708,2633.6,2633.5,0.06452903]
["bitfinex","ETHUSD",1727349805164,3.79708,2633.6,2633.3,0.7719]
["bitfinex","ETHUSD",1727349805464,3.79708,2633.6,2633.5,0.06452903]
["bitfinex","ETHUSD",1727349805988,3.79694,2633.7,2633.3,0.7719]
["bitfinex","ETHUSD",1727349806171,3.79694,2633.7,2633.5,0.06452903]
["bitfinex","ETHUSD",1727349806370,3.79694,2633.7,2633.4,0.06460527]
["bitfinex","ETHUSD",1727349806568,3.79694,2633.7,2633.6,0.0644528]
["bitfinex","ETHUSD",1727349806769,3.79694,2633.7,2633.3,0.7719]
["bitfinex","ETHUSD",1727349807487,3.79694,2633.7,2633.4,0.06460527]
["bitfinex","ETHUSD",1727349811153,4.27018,2633.8,2633.4,0.06460527]
["bitfinex","ETHUSD",1727349811487,3.7971,2633.6,2633.4,0.06460527]
["bitfinex","ETHUSD",1727349812048,3.79722,2633.5,2633.4,0.06460527]
["bitfinex","ETHUSD",1727349812576,3.79708,2633.6,2633.4,0.06460527]
["bitfinex","ETHUSD",1727349816189,3.79722,2633.5,2633.4,0.06460527]
["bitfinex","ETHUSD",1727349816560,4.27052,2633.5,2632.8,4.58863]
["bitfinex","ETHUSD",1727349816761,3.79761,2633.3,2632.8,4.58863]
["bitfinex","ETHUSD",1727349817076,3.79761,2633.3,2632.9,0.06517972]
["bitfinex","ETHUSD",1727349817387,3.79737,2633.4,2632.9,3.86319972]
["bitfinex","ETHUSD",1727349818956,3.79754,2633.3,2632.9,3.86319972]
["bitfinex","ETHUSD",1727349819357,3.79754,2633.3,2632.9,4.70840469]
["bitfinex","ETHUSD",1727349820070,3.79754,2633.3,2632.9,0.91038469]
["bitfinex","ETHUSD",1727349820471,3.79754,2633.3,2632.9,4.70840469]
["bitfinex","ETHUSD",1727349820673,3.79754,2633.3,2632.9,0.91038469]
["bitfinex","ETHUSD",1727349821616,7.59517,2633.3,2632.9,0.91038469]
["bitfinex","ETHUSD",1727349821789,7.59517,2633.3,2632.9,0.06517972]
["bitfinex","ETHUSD",1727349822703,7.59515,2633.3,2632.9,0.06517972]
["bitfinex","ETHUSD",1727349823425,3.79754,2633.3,2632.9,0.06517972]
["bitfinex","ETHUSD",1727349823728,7.59515,2633.3,2632.9,0.06517972]
["bitfinex","ETHUSD",1727349824929,3.79754,2633.3,2632.9,0.06517972]
["bitfinex","ETHUSD",1727349825292,3.79754,2633.3,2632.9,3.86324972]
["bitfinex","ETHUSD",1727349825487,3.79754,2633.3,2632.9,0.06517972]
["bitfinex","ETHUSD",1727349825795,3.79769,2633.2,2632.9,0.06517972]
["bitfinex","ETHUSD",1727349830329,3.7976,2633.3,2632.9,0.06517972]
["bitfinex","ETHUSD",1727349830559,3.7976,2633.3,2632.9,3.86318972]
["bitfinex","ETHUSD",1727349830695,3.79769,2633.2,2632.9,0.06517972]
["bitfinex","ETHUSD",1727349834532,3.79757,2633.3,2632.9,0.06517972]
["bitfinex","ETHUSD",1727349834948,3.79767,2633.2,2632.9,0.06517972]
["bitfinex","ETHUSD",1727349839031,3.79791,2633.1,2632.9,0.06517972]
["bitfinex","ETHUSD",1727349839535,3.79794,2633.0,2632.9,0.06517972]
["bitfinex","ETHUSD",1727349844073,3.79766,2633.2,2632.9,0.06517972]
["bitfinex","ETHUSD",1727349844074,3.79781,2633.1,2632.9,0.06517972]
["bitfinex","ETHUSD",1727349845163,3.79794,2633.0,2632.9,0.06517972]
["bitfinex","ETHUSD",1727349846266,3.79766,2633.2,2632.9,0.06517972]
["bitfinex","ETHUSD",1727349846773,7.59542,2633.2,2632.9,0.06517972]
["bitfinex","ETHUSD",1727349847072,3.79766,2633.2,2632.9,0.06517972]
["bitfinex","ETHUSD",1727349847868,3.79699,2633.7,2633.2,4.5784]
["bitfinex","ETHUSD",1727349848170,3.7973,2633.5,2633.2,0.7808]
["bitfinex","ETHUSD",1727349848334,7.59429,2633.6,2633.3,0.06503278]
["bitfinex","ETHUSD",1727349848668,7.59429,2633.6,2633.2,0.7808]
["bitfinex","ETHUSD",1727349848669,3.7971,2633.6,2633.2,0.7808]
["bitfinex","ETHUSD",1727349848971,3.79728,2633.5,2633.4,0.06495653]
["bitfinex","ETHUSD",1727349849165,3.79728,2633.5,2633.3,0.06503278]
["bitfinex","ETHUSD",1727349849166,3.79737,2633.4,2633.3,0.06503278]
["bitfinex","ETHUSD",1727349849329,3.79737,2633.4,2633.2,0.7808]
["bitfinex","ETHUSD",1727349849839,3.79751,2633.3,2633.2,0.7808]
["bitfinex","ETHUSD",1727349850227,3.79751,2633.3,2633.0,0.7834]
["bitfinex","ETHUSD",1727349850643,7.59516,2633.3,2633.0,0.7834]
["bitfinex","ETHUSD",1727349850987,7.59512,2633.3,2633.0,0.7834]
["bitfinex","ETHUSD",1727349851191,3.79751,2633.3,2633.0,0.7834]
["bitfinex","ETHUSD",1727349851967,3.79738,2633.4,2633.0,0.7834]
["bitfinex","ETHUSD",1727349852737,3.79752,2633.3,2633.0,0.7834]
["bitfinex","ETHUSD",1727349852932,7.59514,2633.3,2633.0,0.7834]
["bitfinex","ETHUSD",1727349853139,3.79752,2633.3,2633.0,0.7834]
["bitfinex","ETHUSD",1727349853963,3.79732,2633.5,2633.0,0.7834]
["bitfinex","ETHUSD",1727349854128,3.7974,2633.4,2633.0,0.7834]
["bitfinex","ETHUSD",1727349854832,3.79754,2633.3,2633.0,0.7834]
["bitfinex","ETHUSD",1727349855373,3.79739,2633.4,2633.0,0.7834]
["bitfinex","ETHUSD",1727349855573,3.79755,2633.3,2633.0,0.7834]
["bitfinex","ETHUSD",1727349856635,1.74830344,2633.6,2633.0,0.7834]
["bitfinex","ETHUSD",1727349856840,1.74830344,2633.6,2632.8,0.7522]
["bitfinex","ETHUSD",1727349856841,3.7978,2633.1,2632.8,0.7522]
["bitfinex","ETHUSD",1727349857864,4.2711,2633.1,2632.6,0.7985]
["bitfinex","ETHUSD",1727349858181,3.79795,2633.0,2632.6,0.7985]
["bitfinex","ETHUSD",1727349859655,3.79814,2632.9,2632.6,0.7985]
["bitfinex","ETHUSD",1727349859857,3.79838,2632.7,2632.4,0.8322782]
["bitfinex","ETHUSD",1727349861001,3.79855,2632.6,2632.4,0.8322782]
["bitfinex","ETHUSD",1727349861303,3.79838,2632.7,2632.4,0.8322782]
["bitfinex","ETHUSD",1727349862396,3.79859,2632.6,2632.4,0.0386782]
["bitfinex","ETHUSD",1727349863061,3.79859,2632.6,2632.5,0.06387827]
["bitfinex","ETHUSD",1727349865074,4.605617,2632.6,2632.5,0.06387827]
["bitfinex","ETHUSD",1727349866608,3.79838,2632.7,2632.5,0.06387827]
["bitfinex","ETHUSD",1727349866965,3.79852,2632.6,2632.5,0.06387827]
["bitfinex","ETHUSD",1727349868270,3.79821,2632.9,2632.5,0.06387827]
["bitfinex","ETHUSD",1727349868591,3.7984,2632.7,2632.5,0.06387827]
["bitfinex","ETHUSD",1727349868971,7.59687,2632.7,2632.5,0.06387827]
["bitfinex","ETHUSD",1727349869712,3.7984,2632.7,2632.5,0.06387827]
["bitfinex","ETHUSD",1727349869886,4.69825,2633.1,2632.6,0.7832]
["bitfinex","ETHUSD",1727349869887,3.79831,2632.8,2632.6,0.7832]
["bitfinex","ETHUSD",1727349870205,3.79831,2632.8,2632.7,0.0639889]
["bitfinex","ETHUSD",1727349870406,3.79831,2632.8,2632.6,0.7832]
["bitfinex","ETHUSD",1727349871814,3.79819,2632.9,2632.7,0.06203571]
["bitfinex","ETHUSD",1727349872220,3.79823,2632.8,2632.7,0.06203571]
["bitfinex","ETHUSD",1727349878169,4.65233753,2632.8,2632.7,0.06203571]
["bitfinex","ETHUSD",1727349878373,4.65233753,2632.8,2632.4,0.8677782]
["bitfinex","ETHUSD",1727349878570,3.79846,2632.7,2632.5,0.06218829]
["bitfinex","ETHUSD",1727349880810,3.79852,2632.6,2632.5,0.06218829]
["bitfinex","ETHUSD",1727349884891,3.79838,2632.7,2632.5,0.06218829]
["bitfinex","ETHUSD",1727349885226,3.90041,2633.1,2632.5,0.06218829]
["bitfinex","ETHUSD",1727349885434,3.79831,2632.8,2632.5,0.06218829]
["bitfinex","ETHUSD",1727349885586,3.7982,2632.9,2632.5,4.33364894]
["bitfinex","ETHUSD",1727349886232,3.7982,2632.9,2632.5,0.53506894]
["bitfinex","ETHUSD",1727349886393,3.4733,2633.1,2632.5,0.06218829]
["bitfinex","ETHUSD",1727349886593,3.79852,2632.6,2632.5,0.06218829]
["bitfinex","ETHUSD",1727349891646,3.79824,2632.8,2632.5,0.06218829]
["bitfinex","ETHUSD",1727349891845,3.79841,2632.7,2632.5,0.06218829]
["bitfinex","ETHUSD",1727349892223,3.79852,2632.6,2632.5,0.06218829]
["bitfinex","ETHUSD",1727349892403,3.79848,2632.7,2632.5,0.06218829]
["bitfinex","ETHUSD",1727349892603,0.4733,2632.6,2632.5,0.06218829]
["bitfinex","ETHUSD",1727349892806,10.06355579,2632.6,2632.5,0.06218829]
["bitfinex","ETHUSD",1727349893045,6.79867,2632.5,2632.4,0.0386782]
["bitfinex","ETHUSD",1727349893230,8.49826137,2632.5,2632.4,0.0386782]
["bitfinex","ETHUSD",1727349893439,10.349568,2632.5,2632.4,0.0386782]
["bitfinex","ETHUSD",1727349894007,3.79982,2631.7,2631.6,0.0386782]
["bitfinex","ETHUSD",1727349894245,3.79982,2631.7,2631.6,0.09443561]
["bitfinex","ETHUSD",1727349894454,3.79982,2631.7,2631.6,0.0386782]
["bitfinex","ETHUSD",1727349894955,3.79982,2631.7,2631.6,0.09443561]
["bitfinex","ETHUSD",1727349895163,3.79982,2631.7,2631.6,0.0386782]
["bitfinex","ETHUSD",1727349895306,3.79982,2631.7,2631.6,0.09443561]
["bitfinex","ETHUSD",1727349895946,4.607102,2631.7,2631.6,0.09443561]
["bitfinex","ETHUSD",1727349899465,8.080402,2631.7,2631.6,0.09443561]
["bitfinex","ETHUSD",1727349899672,8.080402,2631.7,2631.6,0.0386782]
["bitfinex","ETHUSD",1727349902426,11.87584272,2631.7,2631.6,0.0386782]
["bitfinex","ETHUSD",1727349903873,5.080402,2631.7,2631.6,0.0386782]
["bitfinex","ETHUSD",1727349904370,3.79982,2631.7,2631.6,0.0386782]
["bitfinex","ETHUSD",1727349904669,3.7997,2631.8,2631.6,0.09642329]
["bitfinex","ETHUSD",1727349904883,3.79899,2632.3,2631.7,0.7959]
["bitfinex","ETHUSD",1727349904884,0.4733,2632.3,2631.7,0.7959]
["bitfinex","ETHUSD",1727349905033,3.79918,2632.2,2631.7,0.85356875]
["bitfinex","ETHUSD",1727349905537,3.79942,2632.0,2631.7,0.85356875]
["bitfinex","ETHUSD",1727349905869,3.79927,2632.1,2631.7,0.85356875]
["bitfinex","ETHUSD",1727349906747,3.79945,2632.0,2631.7,0.85356875]
["bitfinex","ETHUSD",1727349909120,3.79544072,2632.1,2631.7,0.05766875]
["bitfinex","ETHUSD",1727349909324,10.59512072,2631.8,2631.7,0.05766875]
["bitfinex","ETHUSD",1727349909602,12.21803761,2631.8,2631.7,0.05766875]
["bitfinex","ETHUSD",1727349909831,6.79982,2631.7,2631.6,0.0386782]
["bitfinex","ETHUSD",1727349910170,6.79982,2631.7,2631.6,0.09600806]
["bitfinex","ETHUSD",1727349913077,3.0,2631.7,2631.6,0.09600806]
["bitfinex","ETHUSD",1727349913404,6.79982,2631.7,2631.6,0.09600806]
["bitfinex","ETHUSD",1727349913968,3.0,2631.7,2631.6,0.09600806]
["bitfinex","ETHUSD",1727349914174,6.79982,2631.7,2631.6,0.09600806]
["bitfinex","ETHUSD",1727349921283,7.85977,2631.7,2631.6,0.09600806]
["bitfinex","ETHUSD",1727349921687,7.85977,2631.7,2631.6,0.0386782]
["bitfinex","ETHUSD",1727349923065,7.85977,2631.7,2631.6,0.09569222]
["bitfinex","ETHUSD",1727349923360,7.85977,2631.7,2631.6,0.0386782]
["bitfinex","ETHUSD",1727349923522,7.85977,2631.7,2631.6,0.09569222]
["bitfinex","ETHUSD",1727349923727,7.85977,2631.7,2631.6,0.0386782]
["bitfinex","ETHUSD",1727349923960,7.85977,2631.7,2631.6,0.09569222]
["bitfinex","ETHUSD",1727349924264,3.79982,2631.7,2631.6,0.09569222]
["bitfinex","ETHUSD",1727349924840,3.75728117,2631.7,2631.6,0.09569222]
["bitfinex","ETHUSD",1727349926140,7.23058117,2631.7,2631.6,0.09569222]
["bitfinex","ETHUSD",1727349926356,7.87750009,2631.7,2631.6,0.09569222]
["bitfinex","ETHUSD",1727349926557,7.87750009,2631.7,2631.6,0.0386782]
["bitfinex","ETHUSD",1727349926745,9.42476217,2631.7,2631.6,0.0386782]
["bitfinex","ETHUSD",1727349927377,8.77784325,2631.7,2631.6,0.0386782]
["bitfinex","ETHUSD",1727349931496,3.75728117,2631.7,2631.6,0.0386782]
["bitfinex","ETHUSD",1727349931643,3.79947,2632.0,2631.6,0.8234782]
["bitfinex","ETHUSD",1727349931846,3.79947,2632.0,2631.7,0.0546613]
["bitfinex","ETHUSD",1727349932036,3.79963,2631.9,2631.7,0.0546613]
["bitfinex","ETHUSD",1727349932987,3.79968,2631.8,2631.7,0.0546613]
["bitfinex","ETHUSD",1727349933980,3.79947,2632.0,2631.7,0.0546613]
["bitfinex","ETHUSD",1727349934462,7.59899,2632.0,2631.7,0.0546613]
["bitfinex","ETHUSD",1727349935305,3.79947,2632.0,2631.7,0.0546613]
["bitfinex","ETHUSD",1727349935453,3.0,2632.3,2631.7,0.0546613]
["bitfinex","ETHUSD",1727349935656,3.79968,2631.8,2631.7,0.0546613]
["bitfinex","ETHUSD",1727349939133,3.79953,2631.9,2631.7,0.0546613]
["bitfinex","ETHUSD",1727349939337,3.79968,2631.8,2631.7,0.0546613]
["bitfinex","ETHUSD",1727349941454,11.82834172,2631.8,2631.7,0.0546613]
["bitfinex","ETHUSD",1727349941604,3.79982,2631.7,2631.6,0.0386782]
["bitfinex","ETHUSD",1727349941804,6.79982,2631.7,2631.6,0.0386782]
["bitfinex","ETHUSD",1727349942699,3.79953,2631.9,2631.6,0.8272782]
["bitfinex","ETHUSD",1727349942700,3.0,2631.9,2631.6,0.8272782]
["bitfinex","ETHUSD",1727349943034,3.79977,2631.8,2631.6,0.8272782]
["bitfinex","ETHUSD",1727349943338,3.79977,2631.8,2631.7,0.0490207]
["bitfinex","ETHUSD",1727349943841,3.79955,2631.9,2631.7,0.0490207]
["bitfinex","ETHUSD",1727349945030,3.79968,2631.8,2631.7,0.0490207]
["bitfinex","ETHUSD",1727349946043,3.79955,2631.9,2631.7,0.0490207]
["bitfinex","ETHUSD",1727349946329,3.79968,2631.8,2631.7,0.0490207]
["bitfinex","ETHUSD",1727349948881,6.79932,2632.1,2631.7,0.0490207]
["bitfinex","ETHUSD",1727349949079,3.79915,2632.2,2631.8,0.8221]
["bitfinex","ETHUSD",1727349949080,7.59839,2632.2,2631.8,0.8221]
["bitfinex","ETHUSD",1727349949229,3.79942,2632.0,2631.8,0.8221]
["bitfinex","ETHUSD",1727349949428,3.79942,2632.0,2631.9,0.04886803]
["bitfinex","ETHUSD",1727349950431,3.79879,2632.5,2632.0,4.62146]
["bitfinex","ETHUSD",1727349950631,3.79879,2632.5,2632.1,0.59172792]
["bitfinex","ETHUSD",1727349950862,3.79879,2632.5,2632.2,0.8221]
["bitfinex","ETHUSD",1727349951244,3.79879,2632.5,2632.3,0.04856276]
["bitfinex","ETHUSD",1727349951644,3.79879,2632.5,2632.2,0.8221]
["bitfinex","ETHUSD",1727349951848,3.79879,2632.5,2632.4,0.04848645]
["bitfinex","ETHUSD",1727349952276,3.79879,2632.5,2632.2,1.33094228]
["bitfinex","ETHUSD",1727349952571,3.79882,2632.4,2632.3,0.04856276]
["bitfinex","ETHUSD",1727349952810,3.79879,2632.5,2632.2,0.8221]
["bitfinex","ETHUSD",1727349953008,3.79879,2632.5,2632.3,0.04856276]
["bitfinex","ETHUSD",1727349953309,3.79879,2632.5,2632.2,1.28424]
["bitfinex","ETHUSD",1727349953310,3.79881,2632.4,2632.2,1.28424]
["bitfinex","ETHUSD",1727349953617,3.79881,2632.4,2632.2,0.8221]
["bitfinex","ETHUSD",1727349954120,3.79889,2632.4,2632.2,0.8221]
["bitfinex","ETHUSD",1727349954786,3.79895,2632.3,2632.2,0.8221]
["bitfinex","ETHUSD",1727349956693,3.79895,2632.3,2631.9,0.7948]
["bitfinex","ETHUSD",1727349957043,3.79895,2632.3,2632.0,0.459446]
["bitfinex","ETHUSD",1727349957243,3.79883,2632.4,2632.0,0.459446]
["bitfinex","ETHUSD",1727349957394,7.59772,2632.4,2631.9,4.59433]
["bitfinex","ETHUSD",1727349957736,7.59774,2632.4,2631.9,4.59433]
["bitfinex","ETHUSD",1727349958233,3.79883,2632.4,2631.9,4.59433]
["bitfinex","ETHUSD",1727349958539,7.59774,2632.4,2632.0,0.459433]
["bitfinex","ETHUSD",1727349958689,7.59774,2632.4,2631.6,3.83411892]
["bitfinex","ETHUSD",1727349958690,0.4733,2632.0,2631.6,0.0386782]
["bitfinex","ETHUSD",1727349958893,3.79982,2631.7,2631.6,0.0386782]
["bitfinex","ETHUSD",1727349963401,4.27312,2631.7,2631.6,0.0386782]
["bitfinex","ETHUSD",1727349963823,7.27312,2631.7,2631.6,0.0386782]
["bitfinex","ETHUSD",1727349973215,11.06856072,2631.7,2631.6,0.0386782]
["bitfinex","ETHUSD",1727349980277,11.01889766,2631.7,2631.6,0.0386782]
["bitfinex","ETHUSD",1727349980570,12.55798065,2631.7,2631.6,0.0386782]
["bitfinex","ETHUSD",1727349982230,8.76253993,2631.7,2631.6,0.0386782]
["bitfinex","ETHUSD",1727349997484,8.28923993,2631.7,2631.6,0.0386782]
["bitfinex","ETHUSD",1727349998795,3.75015694,2631.7,2631.6,0.8321782]
["bitfinex","ETHUSD",1727349998951,3.75015694,2631.7,2631.6,0.88093294]
["bitfinex","ETHUSD",1727349999148,4.22345694,2631.7,2631.6,0.08743294]
["bitfinex","ETHUSD",1727349999355,4.22345694,2631.7,2630.8,0.0386782]
["bitfinex","ETHUSD",1727349999356,3.80098,2630.9,2630.8,0.0386782]
["bitfinex","ETHUSD",1727350000150,6.80098,2630.9,2630.8,0.0386782]
["bitfinex","ETHUSD",1727350001364,3.80098,2630.9,2630.8,0.0386782]
["bitfinex","ETHUSD",1727350002999,6.80098,2630.9,2630.8,0.0386782]
["bitfinex","ETHUSD",1727350003156,8.28803707,2630.9,2630.8,0.0386782]
["bitfinex","ETHUSD",1727350007513,6.80098,2630.9,2630.8,0.0386782]
["bitfinex","ETHUSD",1727350012178,7.27428,2630.9,2630.8,0.0386782]
["bitfinex","ETHUSD",1727350013318,6.80098,2630.9,2630.8,0.0386782]
["bitfinex","ETHUSD",1727350013685,6.80098,2630.9,2630.8,0.8642782]
["bitfinex","ETHUSD",1727350014115,6.80098,2630.9,2630.8,0.0386782]
["bitfinex","ETHUSD",1727350014323,6.80098,2630.9,2630.8,0.08069454]
["bitfinex","ETHUSD",1727350014616,6.80098,2630.9,2630.8,0.0386782]
["bitfinex","ETHUSD",1727350016010,12.12990372,2630.9,2630.8,0.0386782]
["bitfinex","ETHUSD",1727350019430,11.65660372,2630.9,2630.8,0.0386782]
["bitfinex","ETHUSD",1727350019720,10.59642072,2630.9,2630.8,0.0386782]
["bitfinex","ETHUSD",1727350020336,6.80098,2630.9,2630.8,0.0386782]
["bitfinex","ETHUSD",1727350026614,3.80098,2630.9,2630.8,0.91278785]
["bitfinex","ETHUSD",1727350026928,3.80073,2631.1,2630.8,0.91278785]
["bitfinex","ETHUSD",1727350027993,7.60099,2631.3,2630.9,0.832]
["bitfinex","ETHUSD",1727350028324,7.60098,2631.3,2630.9,0.87390495]
["bitfinex","ETHUSD",1727350028525,3.80049,2631.3,2630.9,0.87390495]
["bitfinex","ETHUSD",1727350028726,3.80049,2631.3,2631.1,0.8248]
["bitfinex","ETHUSD",1727350029023,3.80049,2631.3,2631.2,0.04167582]
["bitfinex","ETHUSD",1727350034818,3.80049,2631.3,2630.8,0.0386782]
["bitfinex","ETHUSD",1727350034819,3.80083,2631.0,2630.9,0.7755]
["bitfinex","ETHUSD",1727350035903,3.80071,2631.1,2630.9,0.7755]
["bitfinex","ETHUSD",1727350036104,3.80083,2631.0,2630.9,0.7755]
["bitfinex","ETHUSD",1727350038217,3.8007,2631.1,2630.9,0.7755]
["bitfinex","ETHUSD",1727350038428,3.80083,2631.0,2630.9,0.7755]
["bitfinex","ETHUSD",1727350039200,7.60149,2631.1,2630.9,0.7755]
["bitfinex","ETHUSD",1727350040942,3.751618,2631.1,2630.9,0.7755]
["bitfinex","ETHUSD",1727350041820,3.80041,2631.3,2630.9,4.57646]
["bitfinex","ETHUSD",1727350042150,3.80047,2631.3,2631.0,0.46151382]
["bitfinex","ETHUSD",1727350042319,3.80055,2631.2,2631.0,0.46151382]
["bitfinex","ETHUSD",1727350042713,3.80055,2631.2,2630.9,0.7755]
["bitfinex","ETHUSD",1727350044814,3.80055,2631.2,2631.0,0.0413097]
["bitfinex","ETHUSD",1727350045944,7.60117,2631.2,2631.0,0.0413097]
["bitfinex","ETHUSD",1727350047537,3.80055,2631.2,2631.0,0.0413097]
["bitfinex","ETHUSD",1727350047915,7.6012,2631.2,2631.0,0.0413097]
["bitfinex","ETHUSD",1727350048657,3.80055,2631.2,2631.0,0.0413097]
["bitfinex","ETHUSD",1727350049129,7.60118,2631.2,2631.0,0.0413097]
["bitfinex","ETHUSD",1727350049540,7.6012,2631.2,2631.0,0.0413097]
["bitfinex","ETHUSD",1727350050336,3.80069,2631.1,2631.0,0.0413097]
["bitfinex","ETHUSD",1727350050851,3.80055,2631.2,2631.0,0.0413097]
["bitfinex","ETHUSD",1727350051034,7.60123,2631.2,2631.0,0.0413097]
["bitfinex","ETHUSD",1727350051243,3.80069,2631.1,2631.0,0.0413097]
["bitfinex","ETHUSD",1727350059217,3.80057,2631.2,2631.0,0.0413097]
["bitfinex","ETHUSD",1727350060421,3.80028,2631.4,2631.0,0.0413097]
["bitfinex","ETHUSD",1727350060629,3.80046,2631.3,2631.0,0.0413097]
["bitfinex","ETHUSD",1727350061630,3.80063,2631.2,2631.0,0.0413097]
["bitfinex","ETHUSD",1727350064560,2.76602275,2632.1,2631.0,0.0413097]
["bitfinex","ETHUSD",1727350064561,0.4733,2632.4,2631.6,0.7847]
["bitfinex","ETHUSD",1727350064760,3.79888,2632.4,2631.8,3.79961]
["bitfinex","ETHUSD",1727350065027,3.79888,2632.4,2631.7,1.82739238]
["bitfinex","ETHUSD",1727350065028,3.79888,2632.4,2631.9,1.34740024]
["bitfinex","ETHUSD",1727350065308,3.79908,2632.3,2631.9,0.82537494]
["bitfinex","ETHUSD",1727350065562,3.79888,2632.4,2631.9,0.82537494]
["bitfinex","ETHUSD",1727350065563,3.79911,2632.2,2631.9,0.82537494]
["bitfinex","ETHUSD",1727350065974,3.79932,2632.1,2631.9,0.82537494]
["bitfinex","ETHUSD",1727350067168,3.79911,2632.2,2631.9,0.82537494]
["bitfinex","ETHUSD",1727350067572,3.79924,2632.1,2631.9,0.82537494]
["bitfinex","ETHUSD",1727350067866,3.79911,2632.2,2631.9,0.82537494]
["bitfinex","ETHUSD",1727350068270,7.5983,2632.2,2631.9,0.82537494]
["bitfinex","ETHUSD",1727350068471,7.59833,2632.2,2631.9,0.82537494]
["bitfinex","ETHUSD",1727350068764,3.79911,2632.2,2631.9,0.82537494]
["bitfinex","ETHUSD",1727350069981,3.79931,2632.1,2631.9,0.82537494]
["bitfinex","ETHUSD",1727350070148,3.79939,2632.0,2631.9,0.82537494]
["bitfinex","ETHUSD",1727350070966,3.79925,2632.1,2631.9,0.82537494]
["bitfinex","ETHUSD",1727350071149,3.79933,2632.1,2631.9,0.82537494]
["bitfinex","ETHUSD",1727350071355,3.79911,2632.2,2631.9,0.82537494]
["bitfinex","ETHUSD",1727350071550,3.79939,2632.0,2631.9,0.82537494]
["bitfinex","ETHUSD",1727350071761,3.79939,2632.0,2631.9,0.04067494]
["bitfinex","ETHUSD",1727350072068,3.79926,2632.1,2631.9,0.04067494]
["bitfinex","ETHUSD",1727350072272,3.79926,2632.1,2631.7,0.827]
["bitfinex","ETHUSD",1727350072445,3.79926,2632.1,2632.0,0.04005665]
["bitfinex","ETHUSD",1727350072812,3.79926,2632.1,2631.7,0.827]
["bitfinex","ETHUSD",1727350072973,3.79926,2632.1,2632.0,0.04005665]
["bitfinex","ETHUSD",1727350073179,3.79926,2632.1,2631.7,0.827]
["bitfinex","ETHUSD",1727350073379,3.79945,2632.0,2631.7,0.827]
["bitfinex","ETHUSD",1727350073552,7.59897,2632.0,2631.8,0.04020931]
["bitfinex","ETHUSD",1727350073942,7.59897,2632.0,2631.7,0.827]
["bitfinex","ETHUSD",1727350074243,3.79945,2632.0,2631.8,0.04020931]
["bitfinex","ETHUSD",1727350074545,3.79953,2631.9,2631.7,0.827]
["bitfinex","ETHUSD",1727350074877,3.79953,2631.9,2631.8,0.04020931]
["bitfinex","ETHUSD",1727350075083,3.79953,2631.9,2631.7,0.827]
["bitfinex","ETHUSD",1727350075243,3.79953,2631.9,2631.8,0.04020931]
["bitfinex","ETHUSD",1727350075579,3.79953,2631.9,2631.7,0.827]
["bitfinex","ETHUSD",1727350075748,3.79953,2631.9,2631.8,0.04020931]
["bitfinex","ETHUSD",1727350076155,3.79953,2631.9,2631.7,0.827]
["bitfinex","ETHUSD",1727350076376,3.79953,2631.9,2631.5,0.816]
["bitfinex","ETHUSD",1727350076773,3.79968,2631.8,2631.5,0.816]
["bitfinex","ETHUSD",1727350076974,3.79941,2632.0,2631.6,0.03936199]
["bitfinex","ETHUSD",1727350077147,7.59891,2632.0,2631.6,0.03936199]
["bitfinex","ETHUSD",1727350077349,3.79941,2632.0,2631.6,0.03936199]
["bitfinex","ETHUSD",1727350077555,7.5989,2632.0,2631.6,0.50490119]
["bitfinex","ETHUSD",1727350077862,3.79941,2632.0,2631.6,0.50490119]
["bitfinex","ETHUSD",1727350078063,3.79954,2631.9,2631.6,0.50490119]
["bitfinex","ETHUSD",1727350078485,3.79941,2632.0,2631.6,0.50490119]
["bitfinex","ETHUSD",1727350078693,3.79959,2631.9,2631.6,0.50490119]
["bitfinex","ETHUSD",1727350081467,3.79972,2631.8,2631.6,0.50490119]
["bitfinex","ETHUSD",1727350081655,3.79972,2631.8,2631.6,0.03936199]
["bitfinex","ETHUSD",1727350082254,3.79982,2631.7,2631.6,0.03936199]
["bitfinex","ETHUSD",1727350082468,3.79982,2631.7,2630.9,11.24092]
["bitfinex","ETHUSD",1727350082469,3.79997,2631.6,2631.3,0.8117]
["bitfinex","ETHUSD",1727350082677,7.60002,2631.6,2631.3,1.272931]
["bitfinex","ETHUSD",1727350082884,3.79997,2631.6,2631.3,1.272931]
["bitfinex","ETHUSD",1727350083082,3.7998,2631.8,2631.3,1.272931]
["bitfinex","ETHUSD",1727350083256,3.79987,2631.7,2631.3,1.272931]
["bitfinex","ETHUSD",1727350083455,3.79987,2631.7,2631.4,0.5073381]
["bitfinex","ETHUSD",1727350084083,3.79987,2631.7,2631.3,1.272931]
["bitfinex","ETHUSD",1727350084291,3.79983,2631.7,2631.3,1.272931]
["bitfinex","ETHUSD",1727350085412,3.80006,2631.6,2631.3,0.8117]
["bitfinex","ETHUSD",1727350085569,3.80025,2631.4,2631.3,0.8117]
["bitfinex","ETHUSD",1727350089898,3.80025,2631.4,2631.3,0.85258222]
["bitfinex","ETHUSD",1727350091606,3.80025,2631.4,2631.3,0.8117]
["bitfinex","ETHUSD",1727350092201,3.80025,2631.4,2631.3,0.04108808]
["bitfinex","ETHUSD",1727350092710,3.80045,2631.3,2631.1,0.8322]
["bitfinex","ETHUSD",1727350093696,3.80025,2631.4,2631.1,0.8322]
["bitfinex","ETHUSD",1727350093873,3.80054,2631.2,2631.1,0.8322]
["bitfinex","ETHUSD",1727350094273,3.8009,2631.0,2630.9,0.7995]
["bitfinex","ETHUSD",1727350094503,3.8009,2631.0,2630.8,0.0386782]
["bitfinex","ETHUSD",1727350094504,3.80098,2630.9,2630.8,0.0386782]
["bitfinex","ETHUSD",1727350101715,7.60187,2631.0,2630.8,0.0386782]
["bitfinex","ETHUSD",1727350101920,3.8009,2631.0,2630.8,0.0386782]
["bitfinex","ETHUSD",1727350102079,3.80098,2630.9,2630.8,0.0386782]
["bitfinex","ETHUSD",1727350103240,3.8009,2631.0,2630.8,0.0386782]
["bitfinex","ETHUSD",1727350103687,3.8009,2631.0,2630.8,0.50263602]
["bitfinex","ETHUSD",1727350104132,3.8009,2631.0,2630.8,0.0386782]
["bitfinex","ETHUSD",1727350104320,7.60185,2631.0,2630.8,0.0386782]
["bitfinex","ETHUSD",1727350104521,3.8009,2631.0,2630.8,0.0386782]
["bitfinex","ETHUSD",1727350104723,7.60185,2631.0,2630.8,0.0386782]
["bitfinex","ETHUSD",1727350104921,3.8009,2631.0,2630.9,0.04064946]
["bitfinex","ETHUSD",1727350106942,3.80098,2630.9,2630.8,0.0386782]
["bitfinex","ETHUSD",1727350107937,4.27428,2630.9,2630.8,0.0386782]
["bitfinex","ETHUSD",1727350121113,9.02568908,2630.9,2630.8,0.0386782]
["bitfinex","ETHUSD",1727350126278,9.57568908,2630.9,2630.8,0.0386782]
["bitfinex","ETHUSD",1727350126489,10.10096648,2630.9,2630.8,0.0386782]
["bitfinex","ETHUSD",1727350126766,12.90707058,2630.9,2630.8,0.0386782]
["bitfinex","ETHUSD",1727350127702,11.1556615,2630.9,2630.8,0.0386782]
["bitfinex","ETHUSD",1727350127867,12.90707058,2630.9,2630.8,0.0386782]
["bitfinex","ETHUSD",1727350134778,16.91607058,2630.9,2630.8,0.0386782]
["bitfinex","ETHUSD",1727350135084,17.31120961,2630.9,2630.8,0.0386782]
["bitfinex","ETHUSD",1727350135491,16.91607058,2630.9,2630.8,0.0386782]
["bitfinex","ETHUSD",1727350136422,16.91607058,2630.9,2630.0,0.0386782]
["bitfinex","ETHUSD",1727350136423,3.80213,2630.1,2630.0,0.0386782]
["bitfinex","ETHUSD",1727350136723,5.55353908,2630.1,2630.0,0.0386782]
["bitfinex","ETHUSD",1727350137891,8.55353908,2630.1,2630.0,0.0386782]
["bitfinex","ETHUSD",1727350147595,8.55353908,2630.1,2630.0,0.07722852]
["bitfinex","ETHUSD",1727350148547,8.55353908,2630.1,2630.0,0.0386782]
["bitfinex","ETHUSD",1727350148842,9.78909399,2630.1,2630.0,0.0386782]
["bitfinex","ETHUSD",1727350151738,8.55353908,2630.1,2630.0,0.8327782]
["bitfinex","ETHUSD",1727350152151,8.55353908,2630.1,2630.0,0.87139842]
["bitfinex","ETHUSD",1727350153631,8.55353908,2630.1,2630.0,0.8327782]
["bitfinex","ETHUSD",1727350154050,8.55353908,2630.1,2630.0,0.87139842]
["bitfinex","ETHUSD",1727350154908,9.78909399,2630.1,2630.0,0.07729842]
["bitfinex","ETHUSD",1727350155105,9.78909399,2630.1,2630.0,0.0386782]
["bitfinex","ETHUSD",1727350162340,6.80213,2630.1,2630.0,0.0386782]
["bitfinex","ETHUSD",1727350162543,6.80213,2630.1,2630.0,0.07731009]
["bitfinex","ETHUSD",1727350164564,3.80213,2630.1,2630.0,0.07731009]
["bitfinex","ETHUSD",1727350164767,3.80213,2630.1,2630.0,0.8492782]
["bitfinex","ETHUSD",1727350165059,3.80213,2630.1,2630.0,0.89066951]
["bitfinex","ETHUSD",1727350165720,3.80213,2630.1,2630.0,0.08006951]
["bitfinex","ETHUSD",1727350165918,3.80213,2630.1,2630.0,0.0386782]
["bitfinex","ETHUSD",1727350166561,3.80213,2630.1,2630.0,0.07731009]
["bitfinex","ETHUSD",1727350171239,5.55353908,2630.1,2630.0,0.07731009]
["bitfinex","ETHUSD",1727350171657,3.80213,2630.1,2630.0,0.0386782]
["bitfinex","ETHUSD",1727350172058,3.80213,2630.1,2630.0,0.07731009]
["bitfinex","ETHUSD",1727350177784,3.80213,2630.1,2630.0,0.88911009]
["bitfinex","ETHUSD",1727350194303,6.31395108,2630.1,2630.0,0.07731009]
["bitfinex","ETHUSD",1727350196985,4.562542,2630.1,2630.0,0.07731009]
["bitfinex","ETHUSD",1727350197187,4.562542,2630.1,2630.0,0.90611009]
["bitfinex","ETHUSD",1727350197188,3.80213,2630.1,2630.0,0.90611009]
["bitfinex","ETHUSD",1727350211989,2.77357604,2630.8,2630.1,0.831]
["bitfinex","ETHUSD",1727350212232,3.80121,2630.8,2630.5,0.831]
["bitfinex","ETHUSD",1727350212392,3.8011,2630.9,2630.5,0.831]
["bitfinex","ETHUSD",1727350212594,3.80114,2630.8,2630.7,0.831]
["bitfinex","ETHUSD",1727350213205,1.75140908,2631.0,2630.5,0.8006]
["bitfinex","ETHUSD",1727350213429,3.80141,2630.6,2630.1,0.8006]
["bitfinex","ETHUSD",1727350213634,3.80141,2630.6,2630.1,1.63201488]
["bitfinex","ETHUSD",1727350213635,3.80171,2630.4,2630.1,1.63201488]
["bitfinex","ETHUSD",1727350213929,3.80141,2630.6,2630.1,5.43413488]
["bitfinex","ETHUSD",1727350214132,3.80141,2630.6,2630.2,0.5511595]
["bitfinex","ETHUSD",1727350214330,3.80141,2630.6,2630.1,0.8006]
["bitfinex","ETHUSD",1727350214331,3.80156,2630.5,2630.1,0.8006]
["bitfinex","ETHUSD",1727350214491,3.80156,2630.5,2630.1,4.60271]
["bitfinex","ETHUSD",1727350215305,3.80177,2630.4,2630.1,0.8006]
["bitfinex","ETHUSD",1727350216243,3.80177,2630.4,2630.1,1.26862601]
["bitfinex","ETHUSD",1727350217632,3.80177,2630.4,2630.2,0.04084409]
["bitfinex","ETHUSD",1727350218402,7.60299,2630.6,2630.2,0.04084409]
["bitfinex","ETHUSD",1727350218627,3.80158,2630.5,2630.2,0.04084409]
["bitfinex","ETHUSD",1727350220333,3.80143,2630.6,2630.2,0.04084409]
["bitfinex","ETHUSD",1727350220508,3.80155,2630.6,2630.2,0.04084409]
["bitfinex","ETHUSD",1727350221140,7.6031,2630.6,2630.2,0.04084409]
["bitfinex","ETHUSD",1727350221347,3.80155,2630.6,2630.2,0.04084409]
["bitfinex","ETHUSD",1727350221844,3.80154,2630.6,2630.2,3.84280409]
["bitfinex","ETHUSD",1727350222018,3.80149,2630.6,2630.2,3.84280409]
["bitfinex","ETHUSD",1727350222522,3.80105,2630.9,2630.3,0.7766]
["bitfinex","ETHUSD",1727350222723,3.80105,2630.9,2630.4,3.80163]
["bitfinex","ETHUSD",1727350222928,0.4733,2631.1,2630.6,4.56264]
["bitfinex","ETHUSD",1727350223242,0.4733,2631.1,2630.7,3.84768861]
["bitfinex","ETHUSD",1727350223243,3.8007,2631.1,2630.7,3.84768861]
["bitfinex","ETHUSD",1727350223799,3.8007,2631.1,2630.7,0.04643861]
["bitfinex","ETHUSD",1727350223996,2.22470908,2631.4,2630.7,0.04643861]
["bitfinex","ETHUSD",1727350223997,3.80083,2631.0,2630.7,0.04643861]
["bitfinex","ETHUSD",1727350226008,7.60179,2631.0,2630.7,0.04643861]
["bitfinex","ETHUSD",1727350226542,3.80083,2631.0,2630.7,0.04643861]
["bitfinex","ETHUSD",1727350226744,3.80083,2631.0,2630.8,0.7613]
["bitfinex","ETHUSD",1727350227127,3.80083,2631.0,2630.9,0.0460584]
["bitfinex","ETHUSD",1727350227722,7.60126,2631.2,2630.9,0.0460584]
["bitfinex","ETHUSD",1727350227926,3.8008,2631.1,2630.9,0.0460584]
["bitfinex","ETHUSD",1727350228441,2.22470908,2631.4,2630.9,0.0460584]
["bitfinex","ETHUSD",1727350228442,3.80047,2631.3,2630.9,0.0460584]
["bitfinex","ETHUSD",1727350228949,3.80077,2631.1,2630.9,0.0460584]
["bitfinex","ETHUSD",1727350230422,3.80077,2631.1,2631.0,0.7862]
["bitfinex","ETHUSD",1727350230623,3.80046,2631.3,2631.0,0.83612704]
["bitfinex","ETHUSD",1727350230824,3.80056,2631.2,2631.0,0.83612704]
["bitfinex","ETHUSD",1727350231258,7.60042,2631.5,2631.0,1.29985074]
["bitfinex","ETHUSD",1727350231411,3.80047,2631.3,2631.0,1.29985074]
["bitfinex","ETHUSD",1727350231612,3.80047,2631.3,2631.0,0.83612704]
["bitfinex","ETHUSD",1727350231948,3.8006,2631.2,2631.0,0.83612704]
["bitfinex","ETHUSD",1727350232315,3.80069,2631.1,2631.0,0.04992704]
["bitfinex","ETHUSD",1727350232717,3.80085,2631.0,2630.7,0.787]
["bitfinex","ETHUSD",1727350232915,3.80085,2631.0,2630.3,0.7555]
["bitfinex","ETHUSD",1727350232916,3.80141,2630.6,2630.3,0.7555]
["bitfinex","ETHUSD",1727350233252,3.80213,2630.2,2630.0,0.7941782]
["bitfinex","ETHUSD",1727350233416,3.80213,2630.1,2630.0,0.0386782]
["bitfinex","ETHUSD",1727350234250,3.80199,2630.2,2630.0,0.0386782]
["bitfinex","ETHUSD",1727350234775,3.80213,2630.1,2630.0,0.0386782]
["bitfinex","ETHUSD",1727350236262,3.80213,2630.1,2630.0,0.09753031]
["bitfinex","ETHUSD",1727350236463,3.80213,2630.1,2630.0,0.0386782]
["bitfinex","ETHUSD",1727350236672,3.80213,2630.1,2630.0,0.09753031]
["bitfinex","ETHUSD",1727350237967,4.562542,2630.1,2630.0,0.09753031]
["bitfinex","ETHUSD",1727350244297,3.80213,2630.1,2630.0,0.09753031]
["bitfinex","ETHUSD",1727350254209,8.07301446,2630.1,2630.0,0.09753031]
["bitfinex","ETHUSD",1727350254506,6.02903718,2630.1,2630.0,0.0386782]
["bitfinex","ETHUSD",1727350255399,9.02903718,2630.1,2630.0,0.0386782]
["bitfinex","ETHUSD",1727350257977,10.3121399,2630.1,2630.0,0.0386782]
["bitfinex","ETHUSD",1727350258294,12.35826161,2630.1,2630.0,0.0386782]
["bitfinex","ETHUSD",1727350259997,16.36726161,2630.1,2630.0,0.0386782]
["bitfinex","ETHUSD",1727350260213,12.35826161,2630.1,2630.0,0.0386782]
["bitfinex","ETHUSD",1727350261708,3.80213,2630.1,2630.0,0.0386782]
["bitfinex","ETHUSD",1727350262417,3.8017,2630.4,2630.1,0.7657]
["bitfinex","ETHUSD",1727350262719,3.8017,2630.4,2630.0,0.0848532]
["bitfinex","ETHUSD",1727350262720,3.80213,2630.1,2630.0,0.0386782]
["bitfinex","ETHUSD",1727350266213,3.80213,2630.1,2630.0,0.08456219]
["bitfinex","ETHUSD",1727350267491,8.07515889,2630.1,2630.0,0.08456219]
["bitfinex","ETHUSD",1727350268913,11.07515889,2630.1,2630.0,0.08456219]
["bitfinex","ETHUSD",1727350269075,12.85188292,2630.1,2630.0,0.08456219]
["bitfinex","ETHUSD",1727350269274,12.85188292,2630.1,2630.0,0.0386782]
["bitfinex","ETHUSD",1727350270211,12.85188292,2630.1,2629.3,7.44]
["bitfinex","ETHUSD",1727350270212,8.57645292,2630.1,2629.3,7.44]
["bitfinex","ETHUSD",1727350270372,8.57645292,2630.1,2629.2,0.0386782]
["bitfinex","ETHUSD",1727350270373,3.80329,2629.3,2629.2,0.0386782]
["bitfinex","ETHUSD",1727350270575,6.80329,2629.3,2629.2,0.0386782]
["bitfinex","ETHUSD",1727350276711,3.80329,2629.3,2629.2,0.0386782]
["bitfinex","ETHUSD",1727350281615,3.80329,2629.3,2629.2,0.08190634]
["bitfinex","ETHUSD",1727350286011,8.07631889,2629.3,2629.2,0.08190634]
["bitfinex","ETHUSD",1727350286184,5.37121078,2629.3,2629.2,0.08190634]
["bitfinex","ETHUSD",1727350286601,3.80329,2629.3,2629.2,0.08190634]
["bitfinex","ETHUSD",1727350289235,0.4733,2629.8,2629.2,0.08190634]
["bitfinex","ETHUSD",1727350289236,3.80266,2629.8,2629.3,0.8213]
["bitfinex","ETHUSD",1727350289435,7.60495,2629.9,2629.4,0.8213]
["bitfinex","ETHUSD",1727350289637,3.80267,2629.8,2629.4,0.86204362]
["bitfinex","ETHUSD",1727350290339,0.4733,2630.4,2629.4,0.86204362]
["bitfinex","ETHUSD",1727350290510,3.80221,2630.1,2629.7,0.773]
["bitfinex","ETHUSD",1727350290839,3.80228,2630.0,2629.8,0.04695543]
["bitfinex","ETHUSD",1727350290997,3.80228,2630.0,2629.7,0.773]
["bitfinex","ETHUSD",1727350291205,4.27459,2630.7,2629.7,0.773]
["bitfinex","ETHUSD",1727350291206,3.80249,2629.9,2629.7,0.773]
["bitfinex","ETHUSD",1727350291521,3.80257,2629.8,2629.7,0.773]
["bitfinex","ETHUSD",1727350293005,3.80286,2629.6,2629.3,0.8143]
["bitfinex","ETHUSD",1727350293343,3.80257,2629.8,2629.4,0.82929782]
["bitfinex","ETHUSD",1727350296132,3.80257,2629.8,2629.5,0.04656551]
["bitfinex","ETHUSD",1727350296356,3.80237,2630.0,2629.5,0.04656551]
["bitfinex","ETHUSD",1727350296514,3.80253,2629.9,2629.6,0.7665]
["bitfinex","ETHUSD",1727350297021,3.80237,2630.0,2629.7,0.04637435]
["bitfinex","ETHUSD",1727350297346,3.80208,2630.2,2629.8,0.7637]
["bitfinex","ETHUSD",1727350297554,3.80208,2630.2,2629.8,4.56626]
["bitfinex","ETHUSD",1727350297844,3.80208,2630.2,2629.9,0.04613957]
["bitfinex","ETHUSD",1727350298044,0.45866838,2630.1,2629.9,0.04613957]
["bitfinex","ETHUSD",1727350298261,0.45866838,2630.0,2629.9,0.04613957]
["bitfinex","ETHUSD",1727350299348,0.45866838,2630.0,2629.9,0.55353797]
["bitfinex","ETHUSD",1727350301351,0.45866838,2630.0,2629.9,5.16975797]
["bitfinex","ETHUSD",1727350301755,3.80188,2630.3,2629.9,5.16975797]
["bitfinex","ETHUSD",1727350301923,0.45501587,2630.2,2629.9,5.16975797]
["bitfinex","ETHUSD",1727350302326,0.45501587,2630.1,2629.9,5.16975797]
["bitfinex","ETHUSD",1727350302625,3.80176,2630.4,2630.0,0.5169758]
["bitfinex","ETHUSD",1727350302847,0.45497734,2630.3,2630.0,4.36940564]
["bitfinex","ETHUSD",1727350303049,0.45497734,2630.2,2630.0,3.85242984]
["bitfinex","ETHUSD",1727350303349,0.45490052,2630.1,2630.0,7.65460984]
["bitfinex","ETHUSD",1727350303518,3.80157,2630.5,2630.0,4.60590984]
["bitfinex","ETHUSD",1727350303713,0.45490946,2630.4,2630.2,0.7535]
["bitfinex","ETHUSD",1727350303919,0.45490946,2630.3,2630.2,0.7535]
["bitfinex","ETHUSD",1727350304129,0.45492254,2630.5,2630.3,0.04991717]
["bitfinex","ETHUSD",1727350304423,0.45492254,2630.5,2630.2,0.7535]
["bitfinex","ETHUSD",1727350304424,0.45484128,2630.4,2630.2,1.64543007]
["bitfinex","ETHUSD",1727350304613,3.80148,2630.6,2630.3,0.59588209]
["bitfinex","ETHUSD",1727350304814,3.80084,2631.0,2630.3,0.59588209]
["bitfinex","ETHUSD",1727350304815,3.80094,2631.0,2630.4,0.7698]
["bitfinex","ETHUSD",1727350305014,0.45484168,2630.9,2630.5,3.80155]
["bitfinex","ETHUSD",1727350305215,0.45484168,2630.9,2630.6,0.7641]
["bitfinex","ETHUSD",1727350305438,3.80098,2630.9,2630.6,0.7641]
["bitfinex","ETHUSD",1727350305671,0.45472916,2630.8,2630.6,0.7641]
["bitfinex","ETHUSD",1727350306056,3.80093,2631.0,2630.6,0.7641]
["bitfinex","ETHUSD",1727350306253,0.45454268,2630.9,2630.6,1.220656]
["bitfinex","ETHUSD",1727350306463,3.80036,2631.4,2630.8,3.80104]
["bitfinex","ETHUSD",1727350306624,3.80036,2631.4,2630.9,0.787]
["bitfinex","ETHUSD",1727350306625,3.80056,2631.2,2630.9,0.787]
["bitfinex","ETHUSD",1727350306818,0.45462543,2631.1,2630.9,0.787]
["bitfinex","ETHUSD",1727350307353,3.80056,2631.2,2630.9,0.787]
["bitfinex","ETHUSD",1727350308225,3.80041,2631.3,2630.9,1.25342626]
["bitfinex","ETHUSD",1727350308760,3.80056,2631.2,2630.9,1.25342626]
["bitfinex","ETHUSD",1727350308928,3.8004,2631.3,2630.9,1.25342626]
["bitfinex","ETHUSD",1727350309135,3.8004,2631.3,2630.9,5.05439626]
["bitfinex","ETHUSD",1727350309318,3.8004,2631.3,2631.0,0.50543963]
["bitfinex","ETHUSD",1727350310032,7.60089,2631.3,2631.0,0.50543963]
["bitfinex","ETHUSD",1727350310236,3.8004,2631.3,2631.0,0.50543963]
["bitfinex","ETHUSD",1727350310858,7.60094,2631.3,2631.0,0.50543963]
["bitfinex","ETHUSD",1727350311078,7.60094,2631.3,2631.1,0.0584592]
["bitfinex","ETHUSD",1727350311274,3.8004,2631.3,2631.1,0.0584592]
["bitfinex","ETHUSD",1727350311773,3.80047,2631.3,2631.1,0.0584592]
["bitfinex","ETHUSD",1727350312242,3.80054,2631.2,2631.1,0.0584592]
["bitfinex","ETHUSD",1727350312748,3.80098,2630.9,2630.8,0.8293]
["bitfinex","ETHUSD",1727350314079,3.80083,2631.0,2630.8,0.8293]
["bitfinex","ETHUSD",1727350314775,3.80098,2630.9,2630.8,0.8293]
["bitfinex","ETHUSD",1727350315292,3.80083,2631.0,2630.1,0.7862]
["bitfinex","ETHUSD",1727350315293,3.80157,2630.5,2630.1,0.7862]
["bitfinex","ETHUSD",1727350315937,7.6032,2630.5,2630.1,0.7862]
["bitfinex","ETHUSD",1727350316549,3.80157,2630.5,2630.1,0.7862]
["bitfinex","ETHUSD",1727350317076,7.60325,2630.5,2630.1,0.7862]
["bitfinex","ETHUSD",1727350317461,3.80157,2630.5,2630.1,0.7862]
["bitfinex","ETHUSD",1727350317661,7.60323,2630.5,2630.1,0.7862]
["bitfinex","ETHUSD",1727350317865,3.80157,2630.5,2630.1,1.625274]
["bitfinex","ETHUSD",1727350318359,3.80157,2630.5,2630.1,5.427394]
["bitfinex","ETHUSD",1727350319183,7.6032,2630.5,2630.1,5.427394]
["bitfinex","ETHUSD",1727350319342,3.80157,2630.5,2630.1,5.427394]
["bitfinex","ETHUSD",1727350319544,3.80157,2630.5,2630.1,1.625274]
["bitfinex","ETHUSD",1727350319955,3.80157,2630.5,2630.1,5.427374]
["bitfinex","ETHUSD",1727350320748,3.80157,2630.5,2630.1,1.625274]
["bitfinex","ETHUSD",1727350321077,3.80179,2630.4,2630.1,0.7862]
["bitfinex","ETHUSD",1727350321276,0.900713,2631.0,2630.1,0.7862]
["bitfinex","ETHUSD",1727350321277,3.80193,2630.3,2630.1,0.7862]
["bitfinex","ETHUSD",1727350322286,3.80171,2630.4,2630.1,0.7862]
["bitfinex","ETHUSD",1727350323979,3.80156,2630.5,2630.1,0.7862]
["bitfinex","ETHUSD",1727350324891,3.80156,2630.5,2630.1,1.625276]
["bitfinex","ETHUSD",1727350325050,3.80156,2630.5,2630.1,4.58831]
["bitfinex","ETHUSD",1727350326286,3.80143,2630.6,2630.2,0.06325907]
["bitfinex","ETHUSD",1727350326972,3.80158,2630.5,2630.2,0.06325907]
["bitfinex","ETHUSD",1727350327155,3.80184,2630.3,2630.2,0.06325907]
["bitfinex","ETHUSD",1727350330071,3.80184,2630.3,2629.9,0.7523]
["bitfinex","ETHUSD",1727350330293,3.80184,2630.3,2630.2,0.05697582]
["bitfinex","ETHUSD",1727350330480,7.6035,2630.4,2630.2,0.05697582]
["bitfinex","ETHUSD",1727350330803,7.6035,2630.4,2629.9,4.55472]
["bitfinex","ETHUSD",1727350330804,3.80187,2630.3,2629.9,4.55472]
["bitfinex","ETHUSD",1727350330998,3.80187,2630.3,2629.9,6.134461]
["bitfinex","ETHUSD",1727350331766,3.80187,2630.3,2629.9,2.332041]
["bitfinex","ETHUSD",1727350332403,3.80201,2630.2,2629.9,2.332041]
["bitfinex","ETHUSD",1727350332606,3.80201,2630.2,2629.9,0.7523]
["bitfinex","ETHUSD",1727350334405,3.80222,2630.1,2629.9,0.7523]
["bitfinex","ETHUSD",1727350334926,3.80222,2630.1,2629.6,7.6056]
["bitfinex","ETHUSD",1727350335221,3.80222,2630.1,2629.7,0.778]
["bitfinex","ETHUSD",1727350335433,3.80222,2630.1,2629.7,4.58069]
["bitfinex","ETHUSD",1727350335787,3.80222,2630.1,2629.7,0.778]
["bitfinex","ETHUSD",1727350336329,3.80228,2630.0,2629.7,0.778]
["bitfinex","ETHUSD",1727350336841,4.562709,2630.0,2629.7,0.778]
["bitfinex","ETHUSD",1727350336995,4.562709,2630.0,2629.4,3.80304]
["bitfinex","ETHUSD",1727350336996,0.4733,2629.8,2629.4,0.78]
["bitfinex","ETHUSD",1727350337395,0.4733,2629.8,2629.2,0.0386782]
["bitfinex","ETHUSD",1727350337396,3.80309,2629.5,2629.2,0.8186782]
["bitfinex","ETHUSD",1727350337701,3.80315,2629.4,2629.2,0.8186782]
["bitfinex","ETHUSD",1727350338428,7.60593,2629.6,2629.2,0.8186782]
["bitfinex","ETHUSD",1727350338640,3.80318,2629.4,2629.2,0.8186782]
["bitfinex","ETHUSD",1727350340525,3.80301,2629.5,2629.2,0.8186782]
["bitfinex","ETHUSD",1727350341121,3.80301,2629.5,2629.3,0.05941087]
["bitfinex","ETHUSD",1727350343826,7.60612,2629.5,2629.3,0.05941087]
["bitfinex","ETHUSD",1727350344950,3.80314,2629.4,2629.3,0.05941087]
["bitfinex","ETHUSD",1727350348799,3.80301,2629.5,2629.3,0.05941087]
["bitfinex","ETHUSD",1727350348946,3.80233,2630.0,2629.4,0.8263]
["bitfinex","ETHUSD",1727350349292,3.80233,2630.0,2629.5,0.05324036]
["bitfinex","ETHUSD",1727350349293,3.80245,2629.9,2629.5,0.05324036]
["bitfinex","ETHUSD",1727350349651,3.80245,2629.9,2629.5,3.85623036]
["bitfinex","ETHUSD",1727350351407,3.80215,2630.1,2629.7,0.8263]
["bitfinex","ETHUSD",1727350351779,3.80215,2630.1,2629.8,0.05289629]
["bitfinex","ETHUSD",1727350352179,3.80235,2630.0,2629.7,0.8263]
["bitfinex","ETHUSD",1727350352406,3.80235,2630.0,2629.9,0.05278162]
["bitfinex","ETHUSD",1727350352590,3.80215,2630.1,2629.8,0.05289629]
["bitfinex","ETHUSD",1727350352794,7.60438,2630.1,2629.9,0.05278162]
["bitfinex","ETHUSD",1727350353000,3.80228,2630.0,2629.9,0.05278162]
["bitfinex","ETHUSD",1727350353179,3.80228,2630.0,2629.7,0.8263]
["bitfinex","ETHUSD",1727350353515,3.80228,2630.0,2629.8,0.05289629]
["bitfinex","ETHUSD",1727350353700,3.80242,2629.9,2629.8,0.05289629]
["bitfinex","ETHUSD",1727350353903,3.80242,2629.9,2629.7,0.8263]
["bitfinex","ETHUSD",1727350354198,3.80242,2629.9,2629.1,10.44]
["bitfinex","ETHUSD",1727350354199,3.80242,2629.9,2629.8,0.05857988]
["bitfinex","ETHUSD",1727350354710,4.27302889,2630.3,2629.5,0.8263]
["bitfinex","ETHUSD",1727350354711,3.80283,2629.7,2629.5,0.8263]
["bitfinex","ETHUSD",1727350354919,7.60568,2629.7,2629.5,0.8263]
["bitfinex","ETHUSD",1727350356089,3.80283,2629.7,2629.6,0.05883474]
["bitfinex","ETHUSD",1727350362532,3.80283,2629.7,2629.3,0.8057]
["bitfinex","ETHUSD",1727350362682,3.80283,2629.7,2629.3,2.69483782]
["bitfinex","ETHUSD",1727350362882,3.80283,2629.7,2629.4,0.05908963]
["bitfinex","ETHUSD",1727350364823,3.80257,2629.8,2629.4,0.05908963]
["bitfinex","ETHUSD",1727350365122,7.60521,2629.8,2629.4,0.05908963]
["bitfinex","ETHUSD",1727350365538,3.80286,2629.6,2629.4,0.05908963]
["bitfinex","ETHUSD",1727350365739,4.656586,2629.5,2629.4,0.05908963]
["bitfinex","ETHUSD",1727350365974,3.803,2629.5,2629.4,0.05908963]
["bitfinex","ETHUSD",1727350366127,3.803,2629.5,2629.2,0.0386782]
["bitfinex","ETHUSD",1727350366467,3.80286,2629.6,2629.2,0.0386782]
["bitfinex","ETHUSD",1727350366468,3.80316,2629.4,2629.2,0.0386782]
["bitfinex","ETHUSD",1727350367035,3.80286,2629.6,2629.2,0.0386782]
["bitfinex","ETHUSD",1727350367036,3.80303,2629.5,2629.2,0.0386782]
["bitfinex","ETHUSD",1727350367233,3.80286,2629.6,2629.2,0.0386782]
["bitfinex","ETHUSD",1727350367234,3.80286,2629.6,2629.2,3.8420982]
["bitfinex","ETHUSD",1727350367667,3.80286,2629.6,2629.2,3.8421082]
["bitfinex","ETHUSD",1727350367849,3.80286,2629.6,2629.2,4.68596602]
["bitfinex","ETHUSD",1727350368174,3.80286,2629.6,2629.2,0.0386782]
["bitfinex","ETHUSD",1727350368546,3.80315,2629.4,2629.2,0.0386782]
["bitfinex","ETHUSD",1727350368745,3.80329,2629.3,2629.2,0.0386782]
["bitfinex","ETHUSD",1727350368946,3.80297,2629.6,2629.2,0.0386782]
["bitfinex","ETHUSD",1727350369144,3.80315,2629.4,2629.2,0.0386782]
["bitfinex","ETHUSD",1727350369563,3.80297,2629.6,2629.2,0.0386782]
["bitfinex","ETHUSD",1727350370480,3.80294,2629.6,2629.2,0.0386782]
["bitfinex","ETHUSD",1727350370815,3.8028,2629.7,2629.3,0.7513]
["bitfinex","ETHUSD",1727350370957,3.80267,2629.8,2629.3,0.7513]
["bitfinex","ETHUSD",1727350371141,3.80267,2629.8,2629.4,0.05934152]
["bitfinex","ETHUSD",1727350371142,3.80288,2629.6,2629.4,0.05934152]
["bitfinex","ETHUSD",1727350371340,3.80267,2629.8,2629.4,0.05934152]
["bitfinex","ETHUSD",1727350371543,4.27538,2630.2,2629.6,4.60725]
["bitfinex","ETHUSD",1727350371853,3.80222,2630.1,2629.7,0.05895919]
["bitfinex","ETHUSD",1727350372476,3.80208,2630.2,2629.7,3.86163919]
["bitfinex","ETHUSD",1727350372784,3.80208,2630.2,2629.7,4.70857011]
["bitfinex","ETHUSD",1727350372938,3.80208,2630.2,2629.7,0.90589011]
["bitfinex","ETHUSD",1727350373787,3.80216,2630.1,2629.7,0.90589011]
["bitfinex","ETHUSD",1727350374232,3.80208,2630.2,2629.7,0.90589011]
["bitfinex","ETHUSD",1727350374384,3.80228,2630.0,2629.7,0.90589011]
["bitfinex","ETHUSD",1727350377578,7.60469,2630.0,2629.7,0.90589011]
["bitfinex","ETHUSD",1727350377904,3.80228,2630.0,2629.7,0.90589011]
["bitfinex","ETHUSD",1727350378209,7.60465,2630.0,2629.7,0.90589011]
["bitfinex","ETHUSD",1727350378404,3.80243,2629.9,2629.7,0.90589011]
["bitfinex","ETHUSD",1727350378706,3.80243,2629.9,2629.7,0.05895919]
["bitfinex","ETHUSD",1727350379062,3.80257,2629.8,2629.7,0.05895919]
["bitfinex","ETHUSD",1727350380067,3.80257,2629.8,2629.6,0.8045]
["bitfinex","ETHUSD",1727350380268,3.80271,2629.7,2629.6,0.8045]
["bitfinex","ETHUSD",1727350380470,3.80295,2629.6,2629.3,0.8098]
["bitfinex","ETHUSD",1727350382109,3.80307,2629.5,2629.3,0.8098]
["bitfinex","ETHUSD",1727350382781,3.80279,2629.7,2629.3,0.8098]
["bitfinex","ETHUSD",1727350383197,3.8029,2629.6,2629.3,0.8098]
["bitfinex","ETHUSD",1727350383710,3.80304,2629.5,2629.3,0.8098]
["bitfinex","ETHUSD",1727350384218,0.42756,2629.9,2629.3,0.8098]
["bitfinex","ETHUSD",1727350384219,3.8029,2629.6,2629.3,0.8098]
["bitfinex","ETHUSD",1727350384781,3.80301,2629.5,2629.3,0.8098]
["bitfinex","ETHUSD",1727350385314,3.80287,2629.6,2629.3,0.8098]
["bitfinex","ETHUSD",1727350386076,3.80285,2629.7,2629.3,0.8098]
["bitfinex","ETHUSD",1727350386077,3.80285,2629.7,2629.4,0.05315453]
["bitfinex","ETHUSD",1727350386416,3.80279,2629.7,2629.4,0.05315453]
["bitfinex","ETHUSD",1727350389007,3.80254,2629.9,2629.4,0.05315453]
["bitfinex","ETHUSD",1727350389251,3.80254,2629.9,2629.5,0.8239]
["bitfinex","ETHUSD",1727350389252,3.80257,2629.8,2629.5,0.8239]
["bitfinex","ETHUSD",1727350389545,3.80248,2629.9,2629.6,0.05296]
["bitfinex","ETHUSD",1727350390258,3.80258,2629.8,2629.6,0.05296]
["bitfinex","ETHUSD",1727350391045,7.60502,2629.9,2629.6,0.05296]
["bitfinex","ETHUSD",1727350391450,3.80261,2629.8,2629.6,0.05296]
["bitfinex","ETHUSD",1727350392741,3.80244,2629.9,2629.6,0.56876279]
["bitfinex","ETHUSD",1727350393109,2.37961887,2630.4,2630.0,0.8109]
["bitfinex","ETHUSD",1727350393110,3.80177,2630.4,2630.0,0.8109]
["bitfinex","ETHUSD",1727350393305,3.80177,2630.4,2630.1,0.461324]
["bitfinex","ETHUSD",1727350393517,3.80199,2630.2,2630.1,0.05225582]
["bitfinex","ETHUSD",1727350398160,8.07501889,2630.2,2630.1,0.05225582]
["bitfinex","ETHUSD",1727350398650,8.07501889,2630.2,2629.5,8.2276]
["bitfinex","ETHUSD",1727350398651,3.80273,2629.7,2629.5,8.2276]
["bitfinex","ETHUSD",1727350398855,3.80273,2629.7,2629.5,0.7876]
["bitfinex","ETHUSD",1727350399147,3.80273,2629.7,2629.2,3.8420682]
["bitfinex","ETHUSD",1727350399148,3.80285,2629.6,2629.3,0.7549]
["bitfinex","ETHUSD",1727350399954,3.80285,2629.6,2629.3,1.27685011]
["bitfinex","ETHUSD",1727350400450,0.4733,2629.8,2629.3,1.27685011]
["bitfinex","ETHUSD",1727350400648,3.80252,2629.9,2629.3,5.08013011]
["bitfinex","ETHUSD",1727350400848,3.80263,2629.8,2629.3,5.08013011]
["bitfinex","ETHUSD",1727350401047,3.80278,2629.7,2629.4,0.89185372]
["bitfinex","ETHUSD",1727350401351,3.80278,2629.7,2629.4,0.94463336]
["bitfinex","ETHUSD",1727350401907,3.80263,2629.8,2629.4,0.94463336]
["bitfinex","ETHUSD",1727350402360,3.80282,2629.7,2629.4,0.94463336]
["bitfinex","ETHUSD",1727350402823,3.80254,2629.9,2629.5,0.22214835]
["bitfinex","ETHUSD",1727350403154,3.80257,2629.8,2629.6,0.84595023]
["bitfinex","ETHUSD",1727350403696,3.80245,2629.9,2629.6,0.84595023]
["bitfinex","ETHUSD",1727350403890,3.80245,2629.9,2629.6,1.42225846]
["bitfinex","ETHUSD",1727350404676,3.80258,2629.8,2629.6,1.42225846]
["bitfinex","ETHUSD",1727350404871,3.80271,2629.7,2629.6,0.05255023]
["bitfinex","ETHUSD",1727350405276,3.80293,2629.6,2629.2,0.7991782]
["bitfinex","ETHUSD",1727350405480,3.80293,2629.6,2629.3,0.0529031]
["bitfinex","ETHUSD",1727350407918,3.80257,2629.8,2629.3,0.0529031]
["bitfinex","ETHUSD",1727350408077,3.80245,2629.9,2629.3,3.8561731]
["bitfinex","ETHUSD",1727350408396,3.80245,2629.9,2629.4,0.7635]
["bitfinex","ETHUSD",1727350408397,3.80272,2629.7,2629.4,0.7635]
["bitfinex","ETHUSD",1727350408818,3.80272,2629.7,2629.5,0.05267368]
["bitfinex","ETHUSD",1727350409511,7.60553,2629.7,2629.5,0.05267368]
["bitfinex","ETHUSD",1727350409685,3.80272,2629.7,2629.5,0.05267368]
["bitfinex","ETHUSD",1727350409886,3.80285,2629.6,2629.5,0.05267368]
["bitfinex","ETHUSD",1727350412419,3.80273,2629.7,2629.5,0.05267368]
["bitfinex","ETHUSD",1727350414889,3.80285,2629.6,2629.5,0.05267368]
["bitfinex","ETHUSD",1727350417519,3.80274,2629.7,2629.5,0.05267368]
["bitfinex","ETHUSD",1727350417723,7.60554,2629.7,2629.5,0.05267368]
["bitfinex","ETHUSD",1727350418218,3.80285,2629.6,2629.5,0.05267368]
["bitfinex","ETHUSD",1727350427239,3.80307,2629.5,2629.2,0.8295782]
["bitfinex","ETHUSD",1727350429034,3.80287,2629.6,2629.2,5.39633802]
["bitfinex","ETHUSD",1727350430036,0.4733,2629.9,2629.2,5.39627802]
["bitfinex","ETHUSD",1727350430239,3.80266,2629.8,2629.3,6.27905999]
["bitfinex","ETHUSD",1727350430932,3.80266,2629.8,2629.3,4.52583622]
["bitfinex","ETHUSD",1727350431132,3.80266,2629.8,2629.4,0.05338995]
["bitfinex","ETHUSD",1727350431328,3.80266,2629.8,2629.5,0.7939]
["bitfinex","ETHUSD",1727350431556,3.80266,2629.8,2629.5,1.71152262]
["bitfinex","ETHUSD",1727350431752,3.80266,2629.8,2629.6,0.05316054]
["bitfinex","ETHUSD",1727350432329,3.80254,2629.9,2629.6,0.05316054]
["bitfinex","ETHUSD",1727350432535,3.80271,2629.7,2629.6,0.05316054]
["bitfinex","ETHUSD",1727350433578,3.80208,2630.2,2629.7,3.80264]
["bitfinex","ETHUSD",1727350433880,3.80208,2630.2,2629.6,0.05316054]
["bitfinex","ETHUSD",1727350433881,3.80228,2630.0,2629.8,1.17348005]
["bitfinex","ETHUSD",1727350434173,3.80228,2630.0,2629.8,0.84076142]
["bitfinex","ETHUSD",1727350434330,3.80242,2629.9,2629.8,0.84076142]
["bitfinex","ETHUSD",1727350434530,3.80242,2629.9,2629.8,0.05286142]
["bitfinex","ETHUSD",1727350434764,3.80242,2629.9,2629.6,0.7814]
["bitfinex","ETHUSD",1727350434969,3.80242,2629.9,2629.8,0.05281782]
["bitfinex","ETHUSD",1727350435129,3.80242,2629.9,2629.7,0.0529325]
["bitfinex","ETHUSD",1727350435326,3.80228,2630.0,2629.8,0.05281782]
["bitfinex","ETHUSD",1727350435544,3.80228,2630.0,2629.6,0.7814]
["bitfinex","ETHUSD",1727350435771,7.60463,2630.0,2629.9,0.05270315]
["bitfinex","ETHUSD",1727350435979,7.60463,2630.0,2629.6,0.7814]
["bitfinex","ETHUSD",1727350436271,3.80228,2630.0,2629.6,0.7814]
["bitfinex","ETHUSD",1727350436483,3.80228,2630.0,2629.6,1.23983]
["bitfinex","ETHUSD",1727350436651,3.80228,2630.0,2629.7,0.0529325]
["bitfinex","ETHUSD",1727350437677,3.80245,2629.9,2629.7,0.0529325]
["bitfinex","ETHUSD",1727350444282,3.80257,2629.8,2629.7,0.0529325]
["bitfinex","ETHUSD",1727350444479,3.80257,2629.8,2629.4,0.7574]
["bitfinex","ETHUSD",1727350444665,3.80257,2629.8,2629.5,0.05273466]
["bitfinex","ETHUSD",1727350446987,3.80274,2629.7,2629.5,0.05273466]
["bitfinex","ETHUSD",1727350447144,3.80285,2629.6,2629.5,0.05273466]
["bitfinex","ETHUSD",1727350447644,3.80285,2629.6,2629.2,0.8100782]
["bitfinex","ETHUSD",1727350447874,3.80285,2629.6,2629.5,0.05277825]
["bitfinex","ETHUSD",1727350448044,3.80285,2629.6,2629.2,0.8100782]
["bitfinex","ETHUSD",1727350448249,3.80271,2629.8,2629.5,0.05277825]
["bitfinex","ETHUSD",1727350448449,3.80271,2629.8,2629.2,6.36659197]
["bitfinex","ETHUSD",1727350448686,7.60535,2629.8,2629.4,3.80313]
["bitfinex","ETHUSD",1727350448916,3.80273,2629.7,2629.5,0.05297877]
["bitfinex","ETHUSD",1727350449211,3.80288,2629.6,2629.2,4.6134882]
["bitfinex","ETHUSD",1727350449778,3.80288,2629.6,2629.2,0.8100782]
["bitfinex","ETHUSD",1727350449973,4.27618,2629.6,2629.2,0.8100782]
["bitfinex","ETHUSD",1727350450178,3.80305,2629.5,2629.2,0.8100782]
["bitfinex","ETHUSD",1727350450377,3.80329,2629.3,2629.2,0.0386782]
["bitfinex","ETHUSD",1727350450633,3.80328,2629.4,2629.2,0.0386782]
["bitfinex","ETHUSD",1727350450978,4.27625,2629.6,2629.2,0.0386782]
["bitfinex","ETHUSD",1727350450979,4.27617,2629.6,2629.2,0.0386782]
["bitfinex","ETHUSD",1727350451381,3.80265,2629.8,2629.2,1.79190197]
["bitfinex","ETHUSD",1727350451382,3.80273,2629.7,2629.2,1.79190197]
["bitfinex","ETHUSD",1727350451578,3.80273,2629.7,2629.4,0.8252]
["bitfinex","ETHUSD",1727350451579,7.60553,2629.7,2629.4,0.8252]
["bitfinex","ETHUSD",1727350451778,3.80273,2629.7,2629.4,0.8252]
["bitfinex","ETHUSD",1727350454618,3.80286,2629.6,2629.4,0.8252]
["bitfinex","ETHUSD",1727350454831,3.80273,2629.7,2629.4,0.8252]
["bitfinex","ETHUSD",1727350454993,6.1852635,2630.1,2629.5,3.80292]
["bitfinex","ETHUSD",1727350454994,0.4733,2630.0,2629.5,3.80292]
["bitfinex","ETHUSD",1727350455198,3.80222,2630.1,2629.7,0.8216]
["bitfinex","ETHUSD",1727350455688,3.80218,2630.1,2629.7,0.8216]
["bitfinex","ETHUSD",1727350456202,3.80218,2630.1,2629.7,4.62431]
["bitfinex","ETHUSD",1727350456409,3.80218,2630.1,2629.8,1.08184482]
["bitfinex","ETHUSD",1727350456594,4.27543,2630.2,2629.8,1.08184482]
["bitfinex","ETHUSD",1727350456798,3.80214,2630.1,2629.8,1.08184482]
["bitfinex","ETHUSD",1727350458211,7.60436,2630.1,2629.8,1.08184482]
["bitfinex","ETHUSD",1727350458523,3.80214,2630.1,2629.8,1.08184482]
["bitfinex","ETHUSD",1727350459084,7.60437,2630.1,2629.8,1.08184482]
["bitfinex","ETHUSD",1727350459691,3.80214,2630.1,2629.8,1.08184482]
["bitfinex","ETHUSD",1727350460115,7.60436,2630.1,2629.8,1.08184482]
["bitfinex","ETHUSD",1727350460733,3.80229,2630.0,2629.8,1.08184482]
["bitfinex","ETHUSD",1727350461252,3.80229,2630.0,2629.9,0.05233695]
["bitfinex","ETHUSD",1727350461725,3.80229,2630.0,2629.7,0.8216]
["bitfinex","ETHUSD",1727350461925,3.80229,2630.0,2629.8,0.05245163]
["bitfinex","ETHUSD",1727350462258,4.275,2630.4,2629.7,0.8216]
["bitfinex","ETHUSD",1727350462259,3.80255,2629.9,2629.7,0.8216]
["bitfinex","ETHUSD",1727350462417,3.80228,2630.0,2629.9,0.0521713]
["bitfinex","ETHUSD",1727350462760,3.80242,2629.9,2629.5,0.7853]
["bitfinex","ETHUSD",1727350462925,3.80264,2629.8,2629.5,0.7853]
["bitfinex","ETHUSD",1727350463592,3.80242,2629.9,2629.5,0.7853]
["bitfinex","ETHUSD",1727350464035,3.80264,2629.8,2629.5,0.7853]
["bitfinex","ETHUSD",1727350464753,3.80277,2629.7,2629.5,0.7853]
["bitfinex","ETHUSD",1727350465170,3.80285,2629.6,2629.2,3.8534782]
["bitfinex","ETHUSD",1727350465324,3.803,2629.5,2629.2,4.61917402]
["bitfinex","ETHUSD",1727350465648,3.803,2629.5,2629.2,0.8534782]
["bitfinex","ETHUSD",1727350470130,0.4733,2629.7,2629.2,0.8534782]
["bitfinex","ETHUSD",1727350470336,3.80302,2629.5,2629.2,0.8534782]
["bitfinex","ETHUSD",1727350471771,3.8029,2629.6,2629.2,0.8534782]
["bitfinex","ETHUSD",1727350471968,3.80304,2629.5,2629.2,0.8534782]
["bitfinex","ETHUSD",1727350475178,3.8029,2629.6,2629.2,4.6568982]
["bitfinex","ETHUSD",1727350475835,7.60587,2629.6,2629.2,4.6568982]
["bitfinex","ETHUSD",1727350476069,7.60586,2629.6,2629.2,4.6568982]
["bitfinex","ETHUSD",1727350476377,7.60586,2629.6,2629.3,0.05322387]
["bitfinex","ETHUSD",1727350476378,3.8029,2629.6,2629.3,0.05322387]
["bitfinex","ETHUSD",1727350476937,3.80303,2629.5,2629.3,0.05322387]
["bitfinex","ETHUSD",1727350479971,7.60611,2629.5,2629.3,0.05322387]
["bitfinex","ETHUSD",1727350480170,3.80303,2629.5,2629.3,0.05322387]
["bitfinex","ETHUSD",1727350480874,4.610944,2629.5,2629.3,0.05322387]
["bitfinex","ETHUSD",1727350481231,3.80303,2629.5,2629.3,0.05322387]
["bitfinex","ETHUSD",1727350484343,3.80314,2629.4,2629.3,0.05322387]
["bitfinex","ETHUSD",1727350484748,4.27644,2629.4,2629.3,0.05322387]
["bitfinex","ETHUSD",1727350486987,3.80329,2629.3,2629.2,0.0386782]
["bitfinex","ETHUSD",1727350491215,3.80329,2629.3,2629.2,0.09258363]
["bitfinex","ETHUSD",1727350494381,3.80329,2629.3,2629.2,0.08183333]
["bitfinex","ETHUSD",1727350500294,4.24423787,2629.3,2629.2,0.08183333]
["bitfinex","ETHUSD",1727350503300,4.71753787,2629.3,2629.2,0.08183333]
["bitfinex","ETHUSD",1727350506735,7.71753787,2629.3,2629.2,0.08183333]
["bitfinex","ETHUSD",1727350506935,7.71753787,2629.3,2629.2,0.0279279]
["bitfinex","ETHUSD",1727350507764,7.71753787,2629.3,2628.6,2.77862845]
["bitfinex","ETHUSD",1727350507765,7.24423787,2629.3,2628.6,2.77862845]
["bitfinex","ETHUSD",1727350508060,6.03068377,2628.7,2628.6,2.77862845]
["bitfinex","ETHUSD",1727350509426,9.03068377,2628.7,2628.6,2.77862845]
["bitfinex","ETHUSD",1727350519550,3.80416,2628.7,2628.6,2.77862845]
["bitfinex","ETHUSD",1727350520109,5.55738377,2628.7,2628.6,2.77862845]
["bitfinex","ETHUSD",1727350520725,3.80299,2629.6,2628.7,0.8191]
["bitfinex","ETHUSD",1727350521048,3.8035,2629.2,2628.9,0.8122]
["bitfinex","ETHUSD",1727350521257,3.80368,2629.1,2629.0,0.25654238]
["bitfinex","ETHUSD",1727350521553,5.55690377,2629.1,2628.6,3.05649129]
["bitfinex","ETHUSD",1727350521727,3.80416,2628.7,2628.6,3.84529129]
["bitfinex","ETHUSD",1727350522953,3.80401,2628.8,2628.6,3.84529129]
["bitfinex","ETHUSD",1727350523614,3.80401,2628.8,2628.7,0.38452913]
["bitfinex","ETHUSD",1727350524273,7.60795,2628.9,2628.7,0.38452913]
["bitfinex","ETHUSD",1727350524452,3.80397,2628.9,2628.7,0.38452913]
["bitfinex","ETHUSD",1727350525148,3.80401,2628.8,2628.7,0.38452913]
["bitfinex","ETHUSD",1727350525678,3.80397,2628.9,2628.7,0.38452913]
["bitfinex","ETHUSD",1727350525851,1.75322377,2628.8,2628.6,3.56742845]
["bitfinex","ETHUSD",1727350526172,3.80402,2628.8,2628.6,3.56742845]
["bitfinex","ETHUSD",1727350526375,3.80416,2628.7,2628.6,3.56742845]
["bitfinex","ETHUSD",1727350526671,3.80402,2628.8,2628.6,3.56742845]
["bitfinex","ETHUSD",1727350526976,7.60762,2629.0,2628.6,3.9241713]
["bitfinex","ETHUSD",1727350527273,3.80406,2628.8,2628.6,3.9241713]
["bitfinex","ETHUSD",1727350528075,7.60815,2628.8,2628.6,3.9241713]
["bitfinex","ETHUSD",1727350528281,3.80406,2628.8,2628.6,3.9241713]
["bitfinex","ETHUSD",1727350528575,7.60815,2628.8,2628.6,3.9241713]
["bitfinex","ETHUSD",1727350528908,3.80406,2628.8,2628.6,3.9241713]
["bitfinex","ETHUSD",1727350529080,3.80416,2628.7,2628.6,3.9241713]
["bitfinex","ETHUSD",1727350530068,3.80406,2628.8,2628.6,3.9241713]
["bitfinex","ETHUSD",1727350530632,7.60818,2628.8,2628.6,3.9241713]
["bitfinex","ETHUSD",1727350530852,3.80406,2628.8,2628.6,3.9241713]
["bitfinex","ETHUSD",1727350531060,0.4733,2629.8,2628.8,0.8196]
["bitfinex","ETHUSD",1727350531265,3.80322,2629.4,2629.0,0.8196]
["bitfinex","ETHUSD",1727350531770,3.80331,2629.3,2629.0,0.8196]
["bitfinex","ETHUSD",1727350531967,3.80322,2629.4,2629.0,0.8196]
["bitfinex","ETHUSD",1727350531968,7.60645,2629.4,2629.1,0.08825908]
["bitfinex","ETHUSD",1727350532132,3.80322,2629.4,2629.1,0.08825908]
["bitfinex","ETHUSD",1727350533232,3.80337,2629.3,2629.1,0.08825908]
["bitfinex","ETHUSD",1727350535200,3.80322,2629.4,2629.1,0.08825908]
["bitfinex","ETHUSD",1727350535512,3.80343,2629.3,2629.1,0.08825908]
["bitfinex","ETHUSD",1727350536008,3.80343,2629.2,2629.1,0.08825908]
["bitfinex","ETHUSD",1727350536803,3.80332,2629.3,2629.1,0.91695908]
["bitfinex","ETHUSD",1727350537004,3.80332,2629.3,2629.1,0.08825908]
["bitfinex","ETHUSD",1727350537005,3.80343,2629.2,2629.1,0.08825908]
["bitfinex","ETHUSD",1727350537326,3.80377,2629.0,2628.8,0.793]
["bitfinex","ETHUSD",1727350537482,7.60763,2629.0,2628.8,2.06948522]
["bitfinex","ETHUSD",1727350537874,3.80377,2629.0,2628.8,2.06948522]
["bitfinex","ETHUSD",1727350538086,3.80287,2629.6,2629.1,3.80344]
["bitfinex","ETHUSD",1727350538298,3.80266,2629.8,2629.5,0.767]
["bitfinex","ETHUSD",1727350538467,3.80285,2629.6,2629.5,0.767]
["bitfinex","ETHUSD",1727350540870,3.80273,2629.7,2629.5,0.767]
["bitfinex","ETHUSD",1727350541570,3.80285,2629.6,2629.5,0.767]
["bitfinex","ETHUSD",1727350542290,3.80273,2629.7,2629.5,0.767]
["bitfinex","ETHUSD",1727350543289,7.60555,2629.7,2629.5,0.767]
["bitfinex","ETHUSD",1727350543911,3.80239,2630.0,2629.7,0.8187]
["bitfinex","ETHUSD",1727350544108,3.80208,2630.2,2629.7,4.62134]
["bitfinex","ETHUSD",1727350544276,7.60417,2630.2,2629.7,4.62134]
["bitfinex","ETHUSD",1727350544711,3.80218,2630.1,2629.7,0.8187]
["bitfinex","ETHUSD",1727350545471,3.80208,2630.2,2629.7,0.8187]
["bitfinex","ETHUSD",1727350545472,3.80228,2630.0,2629.7,0.8187]
["bitfinex","ETHUSD",1727350546472,7.60467,2630.0,2629.7,0.8187]
["bitfinex","ETHUSD",1727350547310,3.80228,2630.0,2629.7,0.8187]
["bitfinex","ETHUSD",1727350547975,3.80228,2630.0,2629.7,1.280865]
["bitfinex","ETHUSD",1727350548377,4.70744513,2630.5,2629.7,1.280865]
["bitfinex","ETHUSD",1727350548378,3.80156,2630.5,2629.9,3.80237]
["bitfinex","ETHUSD",1727350548704,3.80149,2630.6,2630.2,0.761]
["bitfinex","ETHUSD",1727350551316,3.80149,2630.6,2630.3,0.08579791]
["bitfinex","ETHUSD",1727350553027,3.80122,2630.8,2630.3,0.08579791]
["bitfinex","ETHUSD",1727350553028,3.80122,2630.8,2630.4,0.7532]
["bitfinex","ETHUSD",1727350553223,3.80099,2630.9,2630.4,8.35648]
["bitfinex","ETHUSD",1727350553423,3.80099,2630.9,2630.5,0.83883964]
["bitfinex","ETHUSD",1727350553607,3.80099,2630.9,2630.5,1.3028846]
["bitfinex","ETHUSD",1727350554812,3.80093,2631.0,2630.6,0.756]
["bitfinex","ETHUSD",1727350555022,3.80093,2631.0,2630.6,4.5574]
["bitfinex","ETHUSD",1727350555322,3.801,2630.9,2630.7,0.08548139]
["bitfinex","ETHUSD",1727350557472,3.8008,2631.1,2630.7,3.88674139]
["bitfinex","ETHUSD",1727350557822,3.80086,2631.0,2630.8,0.7989]
["bitfinex","ETHUSD",1727350558113,3.8008,2631.1,2630.9,0.08532316]
["bitfinex","ETHUSD",1727350558114,7.60159,2631.1,2630.9,0.08532316]
["bitfinex","ETHUSD",1727350558431,3.80083,2631.0,2630.9,0.08532316]
["bitfinex","ETHUSD",1727350560217,4.560992,2631.0,2630.9,0.08532316]
["bitfinex","ETHUSD",1727350560603,3.80141,2630.6,2630.5,0.7989]
["bitfinex","ETHUSD",1727350561120,3.80141,2630.6,2630.5,0.88402834]
["bitfinex","ETHUSD",1727350561919,3.80141,2630.6,2630.5,0.08512834]
["bitfinex","ETHUSD",1727350562417,3.80141,2630.6,2630.3,0.823]
["bitfinex","ETHUSD",1727350562578,3.8017,2630.4,2630.3,0.823]
["bitfinex","ETHUSD",1727350563690,3.80141,2630.6,2630.3,0.823]
["bitfinex","ETHUSD",1727350563892,3.80157,2630.5,2630.3,0.823]
["bitfinex","ETHUSD",1727350564121,3.80121,2630.8,2630.3,0.823]
["bitfinex","ETHUSD",1727350564287,3.80129,2630.7,2630.3,0.823]
["bitfinex","ETHUSD",1727350565210,3.80121,2630.8,2630.4,3.80162]
["bitfinex","ETHUSD",1727350565526,3.80099,2630.9,2630.5,0.7768]
["bitfinex","ETHUSD",1727350565692,3.80099,2630.9,2630.5,5.09005364]
["bitfinex","ETHUSD",1727350565892,3.80099,2630.9,2630.5,1.28850364]
["bitfinex","ETHUSD",1727350566088,3.80099,2630.9,2630.6,0.08483421]
["bitfinex","ETHUSD",1727350567892,3.80093,2631.0,2630.6,0.08483421]
["bitfinex","ETHUSD",1727350567893,3.80112,2630.8,2630.6,0.08483421]
["bitfinex","ETHUSD",1727350568506,3.80099,2630.9,2630.6,0.08483421]
["bitfinex","ETHUSD",1727350568828,3.80099,2630.9,2630.6,0.4762008]
["bitfinex","ETHUSD",1727350569130,3.80077,2631.1,2630.6,0.4762008]
["bitfinex","ETHUSD",1727350570622,3.80099,2630.9,2630.6,0.4762008]
["bitfinex","ETHUSD",1727350570993,3.80119,2630.8,2630.6,0.08483421]
["bitfinex","ETHUSD",1727350571206,3.80126,2630.7,2630.6,0.08483421]
["bitfinex","ETHUSD",1727350573391,3.80118,2630.8,2630.6,0.08483421]
["bitfinex","ETHUSD",1727350573635,7.60242,2630.8,2630.6,0.08483421]
["bitfinex","ETHUSD",1727350573942,3.80118,2630.8,2630.6,0.08483421]
["bitfinex","ETHUSD",1727350574432,7.60241,2630.8,2630.6,0.08483421]
["bitfinex","ETHUSD",1727350574728,4.27393,2631.2,2630.6,0.08483421]
["bitfinex","ETHUSD",1727350574729,0.4733,2631.2,2630.6,0.08483421]
["bitfinex","ETHUSD",1727350574930,3.8009,2631.0,2630.6,0.08483421]
["bitfinex","ETHUSD",1727350575136,3.80064,2631.2,2630.7,4.6077]
["bitfinex","ETHUSD",1727350575343,3.80071,2631.1,2630.8,0.46925342]
["bitfinex","ETHUSD",1727350575498,3.80071,2631.1,2630.8,0.0818683]
["bitfinex","ETHUSD",1727350575699,3.80087,2631.0,2630.7,0.8065]
["bitfinex","ETHUSD",1727350575927,3.80071,2631.1,2630.8,0.0818683]
["bitfinex","ETHUSD",1727350576332,3.80071,2631.1,2630.7,2.02716878]
["bitfinex","ETHUSD",1727350576504,3.80071,2631.1,2630.9,0.08178919]
["bitfinex","ETHUSD",1727350576706,3.80071,2631.1,2630.7,2.02716878]
["bitfinex","ETHUSD",1727350576904,3.80071,2631.1,2630.8,0.0818683]
["bitfinex","ETHUSD",1727350577134,3.80071,2631.1,2630.7,2.02716878]
["bitfinex","ETHUSD",1727350577329,3.80071,2631.1,2630.9,0.08178919]
["bitfinex","ETHUSD",1727350577531,3.80071,2631.1,2630.8,0.0818683]
["bitfinex","ETHUSD",1727350577697,3.0,2631.6,2631.0,0.08171008]
["bitfinex","ETHUSD",1727350577698,0.4733,2631.6,2631.0,0.08171008]
["bitfinex","ETHUSD",1727350577900,0.4733,2631.6,2631.1,4.6243378]
["bitfinex","ETHUSD",1727350577901,3.80011,2631.6,2631.1,4.6243378]
["bitfinex","ETHUSD",1727350578111,3.80011,2631.6,2631.3,0.827]
["bitfinex","ETHUSD",1727350578317,3.80011,2631.6,2631.4,0.08124299]
["bitfinex","ETHUSD",1727350578909,3.8382225,2631.8,2631.4,0.08124299]
["bitfinex","ETHUSD",1727350579243,3.8381225,2631.8,2631.4,0.08124299]
["bitfinex","ETHUSD",1727350579541,0.0384425,2631.8,2631.5,0.827]
["bitfinex","ETHUSD",1727350579903,0.0384425,2631.8,2631.6,0.08108485]
["bitfinex","ETHUSD",1727350580647,3.8381225,2631.8,2631.6,0.08108485]
["bitfinex","ETHUSD",1727350580857,0.0384425,2631.8,2631.6,0.08108485]
["bitfinex","ETHUSD",1727350581359,3.7881225,2631.8,2631.6,0.55190834]
["bitfinex","ETHUSD",1727350582058,3.79954,2631.9,2631.6,0.55190834]
["bitfinex","ETHUSD",1727350582907,3.79975,2631.8,2631.6,0.55190834]
["bitfinex","ETHUSD",1727350583110,3.79975,2631.8,2631.6,0.08108485]
["bitfinex","ETHUSD",1727350583626,3.79982,2631.7,2631.6,0.08108485]
["bitfinex","ETHUSD",1727350584319,0.0068323,2632.1,2631.6,4.67207485]
["bitfinex","ETHUSD",1727350584508,0.0068323,2632.1,2631.7,1.63804126]
["bitfinex","ETHUSD",1727350584509,3.8061423,2632.1,2631.7,1.63804126]
["bitfinex","ETHUSD",1727350584704,7.6054723,2632.1,2631.8,0.08053842]
["bitfinex","ETHUSD",1727350584908,7.6054723,2632.1,2631.7,1.63804126]
["bitfinex","ETHUSD",1727350585121,0.0068323,2632.1,2632.0,8.3878278]
["bitfinex","ETHUSD",1727350585309,0.0068323,2632.1,2632.0,0.7911]
["bitfinex","ETHUSD",1727350585505,0.0068323,2632.1,2632.0,8.46472347]
["bitfinex","ETHUSD",1727350585753,0.0068323,2632.1,2632.0,0.86799567]
["bitfinex","ETHUSD",1727350586047,0.0068323,2632.1,2632.0,1.71449502]
["bitfinex","ETHUSD",1727350586852,0.0068323,2632.1,2632.0,0.86799567]
["bitfinex","ETHUSD",1727350592207,0.0068323,2632.1,2632.0,0.07689567]
["bitfinex","ETHUSD",1727350592641,0.0068323,2632.1,2631.8,0.7716]
["bitfinex","ETHUSD",1727350592867,0.0068323,2632.1,2632.0,0.07665861]
["bitfinex","ETHUSD",1727350593012,0.0068323,2632.1,2631.9,3.87624766]
["bitfinex","ETHUSD",1727350593211,0.0068323,2632.1,2632.0,0.54144338]
["bitfinex","ETHUSD",1727350593458,3.8060723,2632.1,2632.0,0.07665861]
["bitfinex","ETHUSD",1727350593754,3.8060723,2632.1,2631.8,0.7716]
["bitfinex","ETHUSD",1727350593916,3.8060723,2632.1,2632.0,0.07665861]
["bitfinex","ETHUSD",1727350594111,3.8060723,2632.1,2631.8,0.7716]
["bitfinex","ETHUSD",1727350594351,3.8060723,2632.1,2631.9,0.07673766]
["bitfinex","ETHUSD",1727350594534,3.79939,2632.0,2631.9,0.07673766]
["bitfinex","ETHUSD",1727350594731,3.79912,2632.2,2631.9,0.07673766]
["bitfinex","ETHUSD",1727350594732,3.79932,2632.1,2631.9,0.07673766]
["bitfinex","ETHUSD",1727350595272,3.79931,2632.1,2631.9,0.07673766]
["bitfinex","ETHUSD",1727350595640,3.79918,2632.2,2631.9,0.07673766]
["bitfinex","ETHUSD",1727350596045,3.79918,2632.2,2631.7,3.79976]
["bitfinex","ETHUSD",1727350596344,3.79918,2632.2,2631.8,0.840054]
["bitfinex","ETHUSD",1727350596665,3.79918,2632.2,2631.8,0.91210572]
["bitfinex","ETHUSD",1727350597373,7.59837,2632.2,2631.8,0.91210572]
["bitfinex","ETHUSD",1727350597569,3.79918,2632.2,2631.8,0.91210572]
["bitfinex","ETHUSD",1727350598449,7.59842,2632.2,2631.8,0.91210572]
["bitfinex","ETHUSD",1727350598769,7.59842,2632.2,2631.8,0.07205172]
["bitfinex","ETHUSD",1727350599074,3.79918,2632.2,2631.7,3.79976]
["bitfinex","ETHUSD",1727350599264,3.79918,2632.2,2631.8,3.7996]
["bitfinex","ETHUSD",1727350599475,3.79918,2632.2,2631.8,3.87165172]
["bitfinex","ETHUSD",1727350600341,3.79918,2632.2,2631.8,0.07205172]
["bitfinex","ETHUSD",1727350600751,3.79918,2632.2,2631.7,7.59945]
["bitfinex","ETHUSD",1727350600973,3.79918,2632.2,2631.9,0.07197267]
["bitfinex","ETHUSD",1727350601181,3.79918,2632.2,2631.8,1.2918205]
["bitfinex","ETHUSD",1727350601472,4.27222,2632.4,2632.0,0.07189362]
["bitfinex","ETHUSD",1727350601677,8.07117,2632.4,2632.0,0.7652]
["bitfinex","ETHUSD",1727350601861,4.27222,2632.4,2632.1,0.07181459]
["bitfinex","ETHUSD",1727350602378,4.2722,2632.4,2632.1,0.07181459]
["bitfinex","ETHUSD",1727350603262,3.7989,2632.4,2632.1,0.07181459]
["bitfinex","ETHUSD",1727350603459,3.7989,2632.4,2632.1,0.53545705]
["bitfinex","ETHUSD",1727350605083,3.7989,2632.4,2632.1,0.07181459]
["bitfinex","ETHUSD",1727350605249,3.7991,2632.2,2632.1,0.07181459]
["bitfinex","ETHUSD",1727350608153,4.2724,2632.2,2632.1,0.07181459]
["bitfinex","ETHUSD",1727350608355,4.2724,2632.2,2631.7,0.8273]
["bitfinex","ETHUSD",1727350608672,3.7991,2632.2,2632.1,0.07175099]
["bitfinex","ETHUSD",1727350608871,3.7991,2632.2,2631.7,4.62704]
["bitfinex","ETHUSD",1727350609191,3.7991,2632.2,2632.1,0.07170476]
["bitfinex","ETHUSD",1727350609378,3.7991,2632.2,2631.8,1.22243378]
["bitfinex","ETHUSD",1727350609579,3.7991,2632.2,2632.1,0.07170476]
["bitfinex","ETHUSD",1727350609889,3.7991,2632.2,2631.8,1.22243378]
["bitfinex","ETHUSD",1727350610048,3.8369725,2632.6,2631.8,1.22243378]
["bitfinex","ETHUSD",1727350610049,0.0384425,2632.6,2632.2,0.7945]
["bitfinex","ETHUSD",1727350610294,0.0384425,2632.6,2632.5,11.3905078]
["bitfinex","ETHUSD",1727350610891,0.0384425,2632.6,2632.5,8.46190803]
["bitfinex","ETHUSD",1727350611075,0.0384425,2632.6,2632.5,9.29657232]
["bitfinex","ETHUSD",1727350614427,0.5117425,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1727350614428,0.0384425,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1727350615211,0.0384425,2633.4,2633.3,4.6752622]
["bitfinex","ETHUSD",1727350615423,0.0384425,2633.4,2633.3,5.89769598]
["bitfinex","ETHUSD",1727350618387,0.0384425,2633.4,2633.3,6.52363629]
["bitfinex","ETHUSD",1727350620129,0.0384425,2634.2,2633.7,0.7913]
["bitfinex","ETHUSD",1727350620313,0.0384425,2634.2,2634.1,5.13976]
["bitfinex","ETHUSD",1727350620474,0.0384425,2634.2,2634.1,8.86881625]
["bitfinex","ETHUSD",1727350620822,0.0384425,2634.2,2634.1,8.79290873]
["bitfinex","ETHUSD",1727350623083,0.0384425,2634.2,2634.1,8.24290873]
["bitfinex","ETHUSD",1727350623276,0.0384425,2634.2,2634.1,5.24290873]
["bitfinex","ETHUSD",1727350624313,0.0384425,2634.2,2634.1,0.06820135]
["bitfinex","ETHUSD",1727350624700,0.0384425,2634.2,2633.9,3.79663]
["bitfinex","ETHUSD",1727350624919,0.0384425,2634.2,2634.0,0.06286293]
["bitfinex","ETHUSD",1727350625093,0.0384425,2634.2,2633.8,3.79677]
["bitfinex","ETHUSD",1727350625298,0.0384425,2634.2,2633.9,0.06294185]
["bitfinex","ETHUSD",1727350626488,3.79649,2634.1,2633.9,0.06294185]
["bitfinex","ETHUSD",1727350626791,3.79649,2634.1,2633.6,4.5859]
["bitfinex","ETHUSD",1727350627106,0.0384425,2634.2,2633.6,0.7889]
["bitfinex","ETHUSD",1727350627424,0.0384425,2634.2,2633.7,0.06309972]
["bitfinex","ETHUSD",1727350627425,3.79666,2633.9,2633.7,0.06309972]
["bitfinex","ETHUSD",1727350628027,8.1059278,2633.8,2633.7,0.06309972]
["bitfinex","ETHUSD",1727350628231,0.5118,2633.8,2633.7,0.06309972]
["bitfinex","ETHUSD",1727350628430,3.79666,2633.9,2633.3,3.79744]
["bitfinex","ETHUSD",1727350628725,3.79666,2633.9,2633.3,0.759502]
["bitfinex","ETHUSD",1727350628933,3.79679,2633.8,2633.4,0.06193386]
["bitfinex","ETHUSD",1727350629092,3.79679,2633.8,2633.4,0.06084643]
["bitfinex","ETHUSD",1727350629289,3.79698,2633.7,2633.4,0.06084643]
["bitfinex","ETHUSD",1727350629487,3.7971,2633.6,2633.1,3.79779]
["bitfinex","ETHUSD",1727350629730,0.5118,2633.6,2633.2,0.06205554]
["bitfinex","ETHUSD",1727350629888,3.79775,2633.2,2632.8,1.211713]
["bitfinex","ETHUSD",1727350630085,0.5118,2633.6,2632.9,0.06229247]
["bitfinex","ETHUSD",1727350630086,3.79759,2633.3,2632.9,0.06229247]
["bitfinex","ETHUSD",1727350630288,3.7978,2633.1,2632.9,0.48969302]
["bitfinex","ETHUSD",1727350630485,3.7978,2633.1,2632.9,0.06229247]
["bitfinex","ETHUSD",1727350630688,3.7976,2633.3,2632.9,0.06229247]
["bitfinex","ETHUSD",1727350631040,3.7978,2633.1,2632.9,0.06229247]
["bitfinex","ETHUSD",1727350631728,3.7976,2633.3,2632.9,0.06229247]
["bitfinex","ETHUSD",1727350632090,3.79782,2633.1,2632.9,0.06229247]
["bitfinex","ETHUSD",1727350632297,3.7976,2633.3,2632.9,0.06229247]
["bitfinex","ETHUSD",1727350632826,3.79759,2633.3,2632.9,0.06229247]
["bitfinex","ETHUSD",1727350633030,3.79737,2633.4,2632.9,4.28439602]
["bitfinex","ETHUSD",1727350633237,3.79737,2633.4,2632.9,0.48632602]
["bitfinex","ETHUSD",1727350633443,3.79752,2633.3,2632.9,0.48632602]
["bitfinex","ETHUSD",1727350634548,3.79768,2633.2,2632.9,0.06229247]
["bitfinex","ETHUSD",1727350634840,3.79768,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1727350635017,3.79768,2633.2,2633.0,0.06221349]
["bitfinex","ETHUSD",1727350635216,3.79768,2633.2,2632.9,0.06229247]
["bitfinex","ETHUSD",1727350635420,3.79768,2633.2,2633.1,0.06213451]
["bitfinex","ETHUSD",1727350635904,7.59427,2633.6,2633.2,0.8087]
["bitfinex","ETHUSD",1727350636240,3.7973,2633.5,2633.3,0.06197657]
["bitfinex","ETHUSD",1727350636755,3.7973,2633.5,2633.4,0.06189761]
["bitfinex","ETHUSD",1727350637125,3.7973,2633.5,2633.2,0.8087]
["bitfinex","ETHUSD",1727350637443,3.7973,2633.5,2633.3,0.06197657]
["bitfinex","ETHUSD",1727350637644,3.79737,2633.4,2633.3,0.06197657]
["bitfinex","ETHUSD",1727350637850,3.7973,2633.5,2633.2,0.8087]
["bitfinex","ETHUSD",1727350637851,3.79709,2633.6,2633.2,0.8087]
["bitfinex","ETHUSD",1727350638006,3.79704,2633.7,2633.3,0.06197657]
["bitfinex","ETHUSD",1727350638205,3.79704,2633.7,2633.3,0.52881423]
["bitfinex","ETHUSD",1727350638441,3.79703,2633.7,2633.3,0.46683766]
["bitfinex","ETHUSD",1727350638642,3.79703,2633.7,2633.4,0.06189761]
["bitfinex","ETHUSD",1727350639501,3.79702,2633.7,2633.4,0.06189761]
["bitfinex","ETHUSD",1727350640810,3.79722,2633.5,2633.4,0.06189761]
["bitfinex","ETHUSD",1727350641203,3.79722,2633.5,2633.2,0.8087]
["bitfinex","ETHUSD",1727350641407,3.79722,2633.5,2633.4,0.06246738]
["bitfinex","ETHUSD",1727350641607,3.79737,2633.4,2633.3,0.06254634]
["bitfinex","ETHUSD",1727350641849,3.79776,2633.2,2632.9,0.8123]
["bitfinex","ETHUSD",1727350642143,3.7978,2633.1,2632.9,0.8123]
["bitfinex","ETHUSD",1727350643443,3.79766,2633.2,2632.9,0.8123]
["bitfinex","ETHUSD",1727350643948,3.79758,2633.3,2632.9,0.8123]
["bitfinex","ETHUSD",1727350643949,3.79788,2633.1,2632.9,0.8123]
["bitfinex","ETHUSD",1727350644452,3.79702,2633.7,2633.2,3.79752]
["bitfinex","ETHUSD",1727350644747,0.5118,2633.9,2633.1,3.79778]
["bitfinex","ETHUSD",1727350644748,0.5118,2633.9,2633.1,3.87372707]
["bitfinex","ETHUSD",1727350644906,0.5118,2633.9,2633.4,4.58636]
["bitfinex","ETHUSD",1727350644907,3.79679,2633.9,2633.4,4.58636]
["bitfinex","ETHUSD",1727350645108,3.79669,2633.9,2633.4,0.789]
["bitfinex","ETHUSD",1727350645547,3.79642,2634.1,2633.4,0.789]
["bitfinex","ETHUSD",1727350645731,3.79642,2634.1,2633.4,1.68159827]
["bitfinex","ETHUSD",1727350645732,3.79667,2633.9,2633.4,1.68159827]
["bitfinex","ETHUSD",1727350646134,3.79667,2633.9,2633.4,5.47882827]
["bitfinex","ETHUSD",1727350646849,3.79644,2634.1,2633.7,3.79692]
["bitfinex","ETHUSD",1727350647212,0.0384425,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1727350647413,0.0384425,2634.2,2634.0,3.79643]
["bitfinex","ETHUSD",1727350647651,0.0384425,2634.2,2633.9,4.54855]
["bitfinex","ETHUSD",1727350648881,0.0384425,2634.2,2634.0,3.79649]
["bitfinex","ETHUSD",1727350649044,0.0384425,2634.2,2634.0,3.87241657]
["bitfinex","ETHUSD",1727350649381,0.0384425,2634.2,2634.0,4.63853666]
["bitfinex","ETHUSD",1727350650557,0.0384425,2634.2,2634.0,0.84209666]
["bitfinex","ETHUSD",1727350650747,0.0384425,2634.2,2634.1,0.752]
["bitfinex","ETHUSD",1727350651262,0.0384425,2634.2,2634.1,8.3456978]
["bitfinex","ETHUSD",1727350652277,0.0384425,2634.2,2634.1,11.3456978]
["bitfinex","ETHUSD",1727350652446,0.0384425,2634.2,2634.1,11.78677561]
["bitfinex","ETHUSD",1727350655594,0.0384425,2634.2,2634.1,7.98943781]
["bitfinex","ETHUSD",1727350655792,0.0384425,2634.2,2634.1,0.752]
["bitfinex","ETHUSD",1727350655993,0.0384425,2634.2,2634.1,4.54836]
["bitfinex","ETHUSD",1727350656295,0.0384425,2634.2,2634.1,0.81027032]
["bitfinex","ETHUSD",1727350657091,0.0384425,2634.2,2634.1,4.60663032]
["bitfinex","ETHUSD",1727350657267,0.0384425,2634.2,2634.1,5.51398084]
["bitfinex","ETHUSD",1727350658148,0.0384425,2634.2,2634.1,1.71762084]
["bitfinex","ETHUSD",1727350658786,0.0384425,2634.2,2634.1,5.51398084]
["bitfinex","ETHUSD",1727350660254,0.0384425,2634.2,2634.1,1.71762084]
["bitfinex","ETHUSD",1727350661369,0.0384425,2634.2,2634.1,0.05827032]
["bitfinex","ETHUSD",1727350661781,0.0384425,2634.2,2633.8,4.6219]
["bitfinex","ETHUSD",1727350661986,0.0384425,2634.2,2634.1,0.05655577]
["bitfinex","ETHUSD",1727350662201,3.8346525,2634.2,2633.8,0.8252]
["bitfinex","ETHUSD",1727350662349,3.8346525,2634.2,2633.6,4.62223]
["bitfinex","ETHUSD",1727350662350,3.79636,2634.1,2633.6,4.62223]
["bitfinex","ETHUSD",1727350662552,3.8346525,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1727350662789,3.8346525,2634.2,2633.7,7.59376]
["bitfinex","ETHUSD",1727350662984,3.8346525,2634.2,2633.8,3.79679]
["bitfinex","ETHUSD",1727350663691,3.8346525,2634.2,2633.7,7.5937]
["bitfinex","ETHUSD",1727350663988,3.8346525,2634.2,2633.8,3.79677]
["bitfinex","ETHUSD",1727350664286,3.8346525,2634.2,2633.7,4.72297208]
["bitfinex","ETHUSD",1727350664490,3.8346525,2634.2,2633.7,8.51984208]
["bitfinex","ETHUSD",1727350665055,3.8346525,2634.2,2633.8,3.79676]
["bitfinex","ETHUSD",1727350665660,3.8346525,2634.2,2633.7,0.92613208]
["bitfinex","ETHUSD",1727350665872,3.8346525,2634.2,2633.7,3.79684]
["bitfinex","ETHUSD",1727350666490,3.8346525,2634.2,2633.8,3.79676]
["bitfinex","ETHUSD",1727350668587,3.8346525,2634.2,2633.8,3.79671]
["bitfinex","ETHUSD",1727350669797,0.0384425,2634.2,2633.8,7.5934]
["bitfinex","ETHUSD",1727350669953,0.0384425,2634.2,2633.8,8.814959]
["bitfinex","ETHUSD",1727350670296,0.0384425,2634.2,2633.8,5.018249]
["bitfinex","ETHUSD",1727350670297,3.8346625,2634.2,2633.8,5.018249]
["bitfinex","ETHUSD",1727350670508,3.8346625,2634.2,2633.8,3.79669]
["bitfinex","ETHUSD",1727350670711,0.0384425,2634.2,2633.9,0.7606]
["bitfinex","ETHUSD",1727350671069,0.0384425,2634.2,2634.0,8.04872378]
["bitfinex","ETHUSD",1727350671265,0.0384425,2634.2,2634.0,4.30781864]
["bitfinex","ETHUSD",1727350671469,0.0384425,2634.2,2634.0,8.10424864]
["bitfinex","ETHUSD",1727350671665,0.0384425,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1727350672206,0.0384425,2634.2,2634.1,3.85187594]
["bitfinex","ETHUSD",1727350672373,0.0384425,2634.2,2634.1,4.73834591]
["bitfinex","ETHUSD",1727350673290,0.0384425,2634.2,2634.1,0.94198591]
["bitfinex","ETHUSD",1727350673589,0.0384425,2634.2,2634.1,0.05551594]
["bitfinex","ETHUSD",1727350674226,0.0384425,2634.2,2634.1,3.85187594]
["bitfinex","ETHUSD",1727350676112,0.0384425,2634.2,2634.1,0.05551594]
["bitfinex","ETHUSD",1727350676324,0.0384425,2634.2,2634.1,8.40301374]
["bitfinex","ETHUSD",1727350676819,0.0384425,2634.2,2634.1,11.40301374]
["bitfinex","ETHUSD",1727350677029,0.0384425,2634.2,2634.1,12.96854249]
["bitfinex","ETHUSD",1727350689518,0.0384425,2634.2,2634.1,13.35615837]
["bitfinex","ETHUSD",1727350691653,0.0384425,2634.2,2634.1,12.96854249]
["bitfinex","ETHUSD",1727350692016,0.0384425,2634.2,2634.1,14.26973367]
["bitfinex","ETHUSD",1727350692510,0.0384425,2634.2,2634.1,15.6398558]
["bitfinex","ETHUSD",1727350695059,0.0384425,2634.2,2634.1,15.63990536]
["bitfinex","ETHUSD",1727350695267,0.0384425,2634.2,2634.1,14.26973367]
["bitfinex","ETHUSD",1727350696146,0.0384425,2634.2,2634.1,15.63987394]
["bitfinex","ETHUSD",1727350696349,0.0384425,2634.2,2634.1,15.63986283]
["bitfinex","ETHUSD",1727350697048,0.0384425,2634.2,2634.1,15.63986725]
["bitfinex","ETHUSD",1727350697654,0.0384425,2634.2,2634.1,14.26973367]
["bitfinex","ETHUSD",1727350697850,0.0384425,2634.2,2634.1,15.6399048]
["bitfinex","ETHUSD",1727350698260,0.0384425,2634.2,2634.1,14.26982827]
["bitfinex","ETHUSD",1727350698620,0.0384425,2634.2,2634.1,15.63987936]
["bitfinex","ETHUSD",1727350698941,0.0384425,2634.2,2634.1,15.63987062]
["bitfinex","ETHUSD",1727350699248,0.0384425,2634.2,2634.1,14.26982827]
["bitfinex","ETHUSD",1727350699445,0.0384425,2634.2,2634.1,3.85187594]
["bitfinex","ETHUSD",1727350699630,0.0384425,2634.2,2634.1,0.05551594]
["bitfinex","ETHUSD",1727350700254,0.0384425,2634.2,2633.9,3.79663]
["bitfinex","ETHUSD",1727350700464,0.5118,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1727350701054,0.5118,2634.1,2634.0,3.84975445]
["bitfinex","ETHUSD",1727350702664,0.0384425,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1727350703225,0.0384425,2634.2,2634.1,3.84953554]
["bitfinex","ETHUSD",1727350708943,0.0384425,2634.2,2634.1,0.05317554]
["bitfinex","ETHUSD",1727350710178,0.0384425,2634.2,2634.1,3.84953554]
["bitfinex","ETHUSD",1727350716905,0.0384425,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1727350717064,0.0384425,2634.2,2634.1,3.84996554]
["bitfinex","ETHUSD",1727350717675,3.30492915,2634.6,2634.1,3.84996554]
["bitfinex","ETHUSD",1727350718312,3.30492915,2634.6,2634.1,0.05360554]
["bitfinex","ETHUSD",1727350718615,3.30492915,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1727350718970,3.30492915,2634.6,2634.3,0.05344772]
["bitfinex","ETHUSD",1727350719311,3.30492915,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1727350719512,3.30492915,2634.6,2634.4,0.05336883]
["bitfinex","ETHUSD",1727350719715,3.30492915,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1727350719884,3.30492915,2634.6,2634.5,0.05328993]
["bitfinex","ETHUSD",1727350720085,3.30492915,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1727350720387,3.30492915,2634.6,2634.5,0.05328993]
["bitfinex","ETHUSD",1727350720593,3.30492915,2634.6,2634.2,4.55548]
["bitfinex","ETHUSD",1727350720797,3.30492915,2634.6,2634.5,0.05328993]
["bitfinex","ETHUSD",1727350720977,3.30492915,2634.6,2634.2,4.55548]
["bitfinex","ETHUSD",1727350721608,3.30492915,2634.6,2634.3,0.05344772]
["bitfinex","ETHUSD",1727350721916,3.30492915,2634.6,2634.2,4.55548]
["bitfinex","ETHUSD",1727350722214,3.30492915,2634.6,2634.4,0.05336883]
["bitfinex","ETHUSD",1727350722512,0.0384425,2635.0,2634.5,0.05328993]
["bitfinex","ETHUSD",1727350722676,0.0384425,2635.0,2634.1,0.804]
["bitfinex","ETHUSD",1727350722677,3.79527,2634.9,2634.1,0.804]
["bitfinex","ETHUSD",1727350723021,3.79541,2634.8,2634.3,3.79593]
["bitfinex","ETHUSD",1727350723190,3.79541,2634.8,2634.4,3.7959]
["bitfinex","ETHUSD",1727350723389,3.79541,2634.8,2634.4,3.84926883]
["bitfinex","ETHUSD",1727350724184,3.79541,2634.8,2634.4,0.05336883]
["bitfinex","ETHUSD",1727350724413,3.79538,2634.8,2634.4,0.05336883]
["bitfinex","ETHUSD",1727350724580,3.79538,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1727350724888,3.79538,2634.8,2634.5,0.05328993]
["bitfinex","ETHUSD",1727350725082,7.59084,2634.8,2634.3,4.28158449]
["bitfinex","ETHUSD",1727350725283,7.59084,2634.8,2634.6,0.05321104]
["bitfinex","ETHUSD",1727350725284,3.79557,2634.7,2634.6,0.05321104]
["bitfinex","ETHUSD",1727350725485,3.79557,2634.7,2634.3,4.28158449]
["bitfinex","ETHUSD",1727350725683,3.79557,2634.7,2634.6,0.05321104]
["bitfinex","ETHUSD",1727350725922,3.79557,2634.7,2634.3,4.28158449]
["bitfinex","ETHUSD",1727350726123,3.79557,2634.7,2634.6,0.05321104]
["bitfinex","ETHUSD",1727350726326,3.79564,2634.6,2634.3,0.48551449]
["bitfinex","ETHUSD",1727350726492,3.79564,2634.6,2634.2,3.79618]
["bitfinex","ETHUSD",1727350727519,7.59086,2634.8,2634.3,3.796]
["bitfinex","ETHUSD",1727350727719,7.59081,2634.8,2634.3,3.796]
["bitfinex","ETHUSD",1727350727920,3.79538,2634.8,2634.3,3.796]
["bitfinex","ETHUSD",1727350728085,3.79538,2634.8,2634.3,4.58072549]
["bitfinex","ETHUSD",1727350728086,7.59085,2634.8,2634.3,4.58072549]
["bitfinex","ETHUSD",1727350728394,3.79551,2634.7,2634.3,4.58072549]
["bitfinex","ETHUSD",1727350730725,3.79525,2634.9,2634.3,4.58072549]
["bitfinex","ETHUSD",1727350731025,3.7955,2634.7,2634.3,4.58072549]
["bitfinex","ETHUSD",1727350731253,3.79525,2634.9,2634.5,3.79577]
["bitfinex","ETHUSD",1727350731523,0.0384425,2635.0,2634.8,3.79533]
["bitfinex","ETHUSD",1727350731950,0.0384425,2635.0,2634.9,0.05288841]
["bitfinex","ETHUSD",1727350732441,0.0384425,2635.0,2634.6,7.5911]
["bitfinex","ETHUSD",1727350732442,0.0384425,2635.0,2634.6,3.79553]
["bitfinex","ETHUSD",1727350732721,0.0384425,2635.0,2634.6,4.554664]
["bitfinex","ETHUSD",1727350732921,0.0384425,2635.0,2634.7,3.84851615]
["bitfinex","ETHUSD",1727350737262,0.0384425,2635.0,2634.7,4.63071615]
["bitfinex","ETHUSD",1727350738045,0.0384425,2635.0,2634.7,0.83524615]
["bitfinex","ETHUSD",1727350738245,0.0384425,2635.0,2634.7,0.05304615]
["bitfinex","ETHUSD",1727350739170,3.8335225,2635.0,2634.7,0.05304615]
["bitfinex","ETHUSD",1727350739317,3.8335225,2635.0,2634.6,3.7956]
["bitfinex","ETHUSD",1727350739516,3.79537,2634.8,2634.4,3.7959]
["bitfinex","ETHUSD",1727350740154,3.79569,2634.6,2634.2,3.79614]
["bitfinex","ETHUSD",1727350741149,3.79537,2634.8,2634.2,3.79614]
["bitfinex","ETHUSD",1727350741358,1.7467486,2634.5,2633.9,2.15296729]
["bitfinex","ETHUSD",1727350741569,1.7467486,2634.5,2633.9,3.79651]
["bitfinex","ETHUSD",1727350741570,3.79596,2634.4,2633.9,3.79651]
["bitfinex","ETHUSD",1727350741728,3.79628,2634.2,2633.7,4.60813]
["bitfinex","ETHUSD",1727350742050,3.79608,2634.3,2633.7,4.60813]
["bitfinex","ETHUSD",1727350742051,3.79646,2634.1,2633.7,0.92020787]
["bitfinex","ETHUSD",1727350742259,3.79646,2634.1,2633.7,4.71713787]
["bitfinex","ETHUSD",1727350742640,3.79591,2634.5,2633.8,1.7467486]
["bitfinex","ETHUSD",1727350742828,3.79591,2634.5,2634.1,3.79631]
["bitfinex","ETHUSD",1727350743159,3.79566,2634.6,2634.1,3.79631]
["bitfinex","ETHUSD",1727350745012,3.79566,2634.6,2634.0,5.5432386]
["bitfinex","ETHUSD",1727350745215,3.8335425,2635.0,2634.1,4.45227342]
["bitfinex","ETHUSD",1727350745453,3.7957,2634.6,2634.1,3.79634]
["bitfinex","ETHUSD",1727350746245,3.7957,2634.6,2634.2,0.05131402]
["bitfinex","ETHUSD",1727350746568,3.7955,2634.7,2634.2,3.84751402]
["bitfinex","ETHUSD",1727350746864,3.7953,2634.9,2634.3,4.9648214]
["bitfinex","ETHUSD",1727350747033,3.79535,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1727350747235,3.79535,2634.8,2634.4,3.84707621]
["bitfinex","ETHUSD",1727350747754,3.7955,2634.7,2634.4,0.05115621]
["bitfinex","ETHUSD",1727350748075,3.79568,2634.6,2634.4,0.05115621]
["bitfinex","ETHUSD",1727350748253,3.79568,2634.6,2634.2,3.79613]
["bitfinex","ETHUSD",1727350748625,3.79568,2634.6,2634.3,0.05123511]
["bitfinex","ETHUSD",1727350748970,3.79568,2634.6,2634.2,3.79613]
["bitfinex","ETHUSD",1727350749128,3.79568,2634.6,2634.4,0.05115621]
["bitfinex","ETHUSD",1727350749329,3.79568,2634.6,2634.3,0.05123511]
["bitfinex","ETHUSD",1727350749567,3.79568,2634.6,2634.2,3.79613]
["bitfinex","ETHUSD",1727350749863,3.79568,2634.6,2634.4,0.05115621]
["bitfinex","ETHUSD",1727350750059,3.79568,2634.6,2634.3,0.05123511]
["bitfinex","ETHUSD",1727350750246,3.79568,2634.6,2634.5,0.05107732]
["bitfinex","ETHUSD",1727350750450,3.79568,2634.6,2634.4,0.05115621]
["bitfinex","ETHUSD",1727350750767,3.79551,2634.7,2634.5,0.05107732]
["bitfinex","ETHUSD",1727350751064,0.38337425,2634.9,2634.0,0.8142]
["bitfinex","ETHUSD",1727350751065,3.79581,2634.5,2634.1,3.7963]
["bitfinex","ETHUSD",1727350751361,7.59138,2634.6,2634.1,3.7963]
["bitfinex","ETHUSD",1727350751569,3.79564,2634.6,2634.1,3.7963]
["bitfinex","ETHUSD",1727350752056,3.79584,2634.5,2634.1,3.7963]
["bitfinex","ETHUSD",1727350754074,3.79558,2634.7,2634.2,4.61187]
["bitfinex","ETHUSD",1727350754075,3.79553,2634.7,2634.2,4.61187]
["bitfinex","ETHUSD",1727350754227,0.0384425,2635.0,2634.2,4.61187]
["bitfinex","ETHUSD",1727350754228,3.79541,2634.8,2634.3,3.796]
["bitfinex","ETHUSD",1727350754567,3.79541,2634.8,2634.4,3.79587]
["bitfinex","ETHUSD",1727350755373,3.8335125,2635.0,2634.7,3.78449547]
["bitfinex","ETHUSD",1727350755374,0.0384425,2635.0,2634.7,3.78449547]
["bitfinex","ETHUSD",1727350755529,0.0384425,2635.0,2634.9,7.62701]
["bitfinex","ETHUSD",1727350755734,0.0384425,2635.0,2634.9,7.7028987]
["bitfinex","ETHUSD",1727350755936,0.0384425,2635.0,2634.9,11.71062768]
["bitfinex","ETHUSD",1727350756128,0.0384425,2635.0,2634.9,11.63473898]
["bitfinex","ETHUSD",1727350756375,0.0384425,2635.0,2634.9,10.26320349]
["bitfinex","ETHUSD",1727350757236,0.0384425,2635.0,2634.9,9.34884758]
["bitfinex","ETHUSD",1727350758442,0.0384425,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1727350758748,0.0384425,2635.8,2635.7,8.34094547]
["bitfinex","ETHUSD",1727350761256,0.0384425,2635.8,2635.7,8.3913056]
["bitfinex","ETHUSD",1727350768305,0.0384425,2635.8,2635.7,11.9413056]
["bitfinex","ETHUSD",1727350768462,0.0384425,2635.8,2635.7,13.51485316]
["bitfinex","ETHUSD",1727350769969,0.0384425,2636.6,2636.5,4.553]
["bitfinex","ETHUSD",1727350770382,0.0384425,2636.6,2636.5,4.60098639]
["bitfinex","ETHUSD",1727350770693,0.0384425,2636.6,2636.5,0.04798639]
["bitfinex","ETHUSD",1727350771283,0.0384425,2636.6,2636.5,3.84088639]
["bitfinex","ETHUSD",1727350771596,0.0384425,2636.6,2636.5,4.90938428]
["bitfinex","ETHUSD",1727350773600,0.0384425,2636.6,2636.5,4.98523429]
["bitfinex","ETHUSD",1727350773892,0.0384425,2636.6,2636.5,5.73728428]
["bitfinex","ETHUSD",1727350774269,0.0384425,2636.6,2636.5,5.81313426]
["bitfinex","ETHUSD",1727350774470,0.0384425,2636.6,2636.5,5.81312849]
["bitfinex","ETHUSD",1727350775072,0.0384425,2636.6,2636.5,5.73728428]
["bitfinex","ETHUSD",1727350776199,0.0384425,2636.6,2636.5,5.81313088]
["bitfinex","ETHUSD",1727350777599,0.0384425,2636.6,2636.5,5.73728428]
["bitfinex","ETHUSD",1727350777795,0.0384425,2636.6,2636.5,5.81313079]
["bitfinex","ETHUSD",1727350780059,0.0384425,2636.6,2636.5,5.73728428]
["bitfinex","ETHUSD",1727350780703,0.0384425,2636.6,2636.5,5.81313078]
["bitfinex","ETHUSD",1727350782595,0.0384425,2636.6,2636.5,5.73728428]
["bitfinex","ETHUSD",1727350782767,0.0384425,2636.6,2636.5,5.81313079]
["bitfinex","ETHUSD",1727350784375,0.0384425,2636.6,2636.5,0.04798639]
["bitfinex","ETHUSD",1727350784607,3.8696925,2636.6,2635.9,3.79365]
["bitfinex","ETHUSD",1727350784772,3.79313,2636.4,2635.9,4.55475]
["bitfinex","ETHUSD",1727350785117,0.0768425,2636.6,2635.9,4.55475]
["bitfinex","ETHUSD",1727350785118,0.0768425,2636.6,2636.3,3.79312]
["bitfinex","ETHUSD",1727350785267,0.0768425,2636.6,2636.0,3.7935]
["bitfinex","ETHUSD",1727350785472,3.8696925,2636.6,2636.1,3.79339]
["bitfinex","ETHUSD",1727350785878,3.79296,2636.5,2636.0,3.7935]
["bitfinex","ETHUSD",1727350786308,3.8696925,2636.6,2636.0,3.7935]
["bitfinex","ETHUSD",1727350786309,3.79305,2636.4,2636.0,3.7935]
["bitfinex","ETHUSD",1727350786617,3.79305,2636.4,2635.9,3.79367]
["bitfinex","ETHUSD",1727350786842,3.79305,2636.4,2635.9,3.79372]
["bitfinex","ETHUSD",1727350787022,3.79324,2636.3,2635.8,3.79381]
["bitfinex","ETHUSD",1727350787516,3.79305,2636.4,2635.8,3.79381]
["bitfinex","ETHUSD",1727350787517,3.79334,2636.2,2635.8,3.79381]
["bitfinex","ETHUSD",1727350787674,0.0384,2636.1,2635.6,3.79413]
["bitfinex","ETHUSD",1727350787879,0.0384,2636.1,2635.7,3.79399]
["bitfinex","ETHUSD",1727350788612,0.0384,2636.1,2635.7,3.79398]
["bitfinex","ETHUSD",1727350788914,3.8319,2636.1,2635.7,3.79398]
["bitfinex","ETHUSD",1727350789122,0.0384,2636.1,2635.7,3.79397]
["bitfinex","ETHUSD",1727350789306,0.0384,2636.1,2635.7,7.58792]
["bitfinex","ETHUSD",1727350789625,0.0384,2636.1,2635.7,3.79395]
["bitfinex","ETHUSD",1727350789973,3.8319,2636.1,2635.7,3.79395]
["bitfinex","ETHUSD",1727350790210,3.8319,2636.1,2635.5,3.79426]
["bitfinex","ETHUSD",1727350790419,3.8319,2636.1,2635.7,3.79396]
["bitfinex","ETHUSD",1727350790420,0.0384,2636.1,2635.7,3.79396]
["bitfinex","ETHUSD",1727350791223,0.0384,2636.1,2635.8,0.04378496]
["bitfinex","ETHUSD",1727350791403,0.0384,2636.1,2635.8,3.83762496]
["bitfinex","ETHUSD",1727350793124,0.0384,2636.1,2635.8,0.04378496]
["bitfinex","ETHUSD",1727350793425,0.0384,2636.1,2635.8,3.79391]
["bitfinex","ETHUSD",1727350793613,0.0384,2636.1,2635.9,0.04370615]
["bitfinex","ETHUSD",1727350793811,0.0384,2636.1,2635.7,3.79399]
["bitfinex","ETHUSD",1727350794020,0.0384,2636.1,2636.0,0.04362734]
["bitfinex","ETHUSD",1727350794217,0.0384,2636.1,2635.7,3.79399]
["bitfinex","ETHUSD",1727350794408,0.0384,2636.1,2636.0,0.04362734]
["bitfinex","ETHUSD",1727350794610,0.0384,2636.1,2635.7,3.79399]
["bitfinex","ETHUSD",1727350794796,0.0384,2636.1,2636.0,0.04362734]
["bitfinex","ETHUSD",1727350794997,0.0384,2636.1,2635.8,3.7938]
["bitfinex","ETHUSD",1727350795246,0.0384,2636.1,2636.0,0.04407861]
["bitfinex","ETHUSD",1727350795735,0.0384,2636.1,2635.7,3.79404]
["bitfinex","ETHUSD",1727350795890,0.0384,2636.1,2636.0,0.04407861]
["bitfinex","ETHUSD",1727350796094,0.0384,2636.1,2635.8,3.79388]
["bitfinex","ETHUSD",1727350796333,0.0384,2636.1,2635.9,0.04415741]
["bitfinex","ETHUSD",1727350797837,0.0384,2636.1,2635.9,3.83791741]
["bitfinex","ETHUSD",1727350798221,0.0384,2636.1,2635.9,0.04415741]
["bitfinex","ETHUSD",1727350798420,0.0384,2636.1,2635.7,7.58798]
["bitfinex","ETHUSD",1727350798421,0.0384,2636.1,2635.8,3.79389]
["bitfinex","ETHUSD",1727350798620,0.0384,2636.1,2636.0,0.04407861]
["bitfinex","ETHUSD",1727350799120,0.0384,2636.1,2635.8,3.79389]
["bitfinex","ETHUSD",1727350799366,0.0384,2636.1,2635.9,0.04415741]
["bitfinex","ETHUSD",1727350800459,0.0384,2636.1,2635.9,3.83783741]
["bitfinex","ETHUSD",1727350802874,1.74460736,2636.5,2635.9,0.80733415]
["bitfinex","ETHUSD",1727350802875,0.0384,2636.5,2635.9,0.80733415]
["bitfinex","ETHUSD",1727350803057,0.0384,2636.5,2636.1,7.5868]
["bitfinex","ETHUSD",1727350803225,0.0384,2636.5,2636.1,3.79339]
["bitfinex","ETHUSD",1727350803568,0.0384,2636.5,2636.2,0.04392102]
["bitfinex","ETHUSD",1727350804127,0.0384,2636.5,2636.2,3.83722102]
["bitfinex","ETHUSD",1727350804640,3.79314,2636.4,2636.2,0.04392102]
["bitfinex","ETHUSD",1727350804842,3.83159,2636.3,2636.2,0.04392102]
["bitfinex","ETHUSD",1727350805038,3.79355,2636.1,2635.6,3.79417]
["bitfinex","ETHUSD",1727350805855,3.79355,2636.1,2635.5,3.79425]
["bitfinex","ETHUSD",1727350806174,3.79335,2636.2,2635.7,3.79394]
["bitfinex","ETHUSD",1727350806474,3.83159,2636.3,2635.7,3.79394]
["bitfinex","ETHUSD",1727350806644,3.79349,2636.1,2635.8,0.04474466]
["bitfinex","ETHUSD",1727350808653,3.83159,2636.3,2635.8,0.04474466]
["bitfinex","ETHUSD",1727350808835,3.79335,2636.2,2635.8,0.04474466]
["bitfinex","ETHUSD",1727350810169,4.25344562,2636.3,2635.8,0.04474466]
["bitfinex","ETHUSD",1727350810350,3.79349,2636.1,2635.8,0.04474466]
["bitfinex","ETHUSD",1727350811042,3.79377,2635.9,2635.8,0.04474466]
["bitfinex","ETHUSD",1727350811379,0.379377,2635.9,2635.4,4.57807]
["bitfinex","ETHUSD",1727350811540,3.79383,2635.9,2635.4,4.57807]
["bitfinex","ETHUSD",1727350811736,3.79383,2635.9,2635.5,0.04127092]
["bitfinex","ETHUSD",1727350812553,0.0384,2635.8,2635.5,0.04127092]
["bitfinex","ETHUSD",1727350812965,3.79383,2635.9,2635.5,0.04127092]
["bitfinex","ETHUSD",1727350813343,3.79399,2635.8,2635.5,0.04127092]
["bitfinex","ETHUSD",1727350814585,3.79362,2636.0,2635.6,0.8057]
["bitfinex","ETHUSD",1727350814881,3.79362,2636.0,2635.6,0.8468921]
["bitfinex","ETHUSD",1727350814882,3.79378,2635.9,2635.6,0.8468921]
["bitfinex","ETHUSD",1727350815086,0.46025562,2636.3,2635.6,0.8468921]
["bitfinex","ETHUSD",1727350815279,3.79364,2636.0,2635.6,4.6410221]
["bitfinex","ETHUSD",1727350815786,7.58736,2636.0,2635.6,0.8468921]
["bitfinex","ETHUSD",1727350816138,3.79377,2635.9,2635.6,0.8468921]
["bitfinex","ETHUSD",1727350817188,0.80335826,2636.2,2635.6,0.8468921]
["bitfinex","ETHUSD",1727350817392,3.79362,2636.0,2635.6,0.8468921]
["bitfinex","ETHUSD",1727350818387,7.58737,2636.0,2635.6,0.8468921]
["bitfinex","ETHUSD",1727350819040,3.79379,2635.9,2635.6,0.8468921]
["bitfinex","ETHUSD",1727350820098,4.59677826,2636.2,2635.6,4.6410621]
["bitfinex","ETHUSD",1727350820260,4.59677826,2636.2,2635.7,0.46410621]
["bitfinex","ETHUSD",1727350820261,3.79342,2636.2,2635.7,0.46410621]
["bitfinex","ETHUSD",1727350820463,3.79342,2636.2,2635.7,3.79394]
["bitfinex","ETHUSD",1727350820673,3.79342,2636.2,2635.8,3.83505566]
["bitfinex","ETHUSD",1727350820874,7.58686,2636.2,2635.8,0.04116566]
["bitfinex","ETHUSD",1727350821452,3.79351,2636.1,2635.8,0.04116566]
["bitfinex","ETHUSD",1727350822375,0.0384,2636.3,2635.8,0.04116566]
["bitfinex","ETHUSD",1727350822581,3.7934,2636.2,2635.8,0.04116566]
["bitfinex","ETHUSD",1727350823689,3.79341,2636.2,2635.8,0.04116566]
["bitfinex","ETHUSD",1727350823851,3.79355,2636.1,2635.8,0.04116566]
["bitfinex","ETHUSD",1727350824254,3.83172,2636.3,2635.8,0.04116566]
["bitfinex","ETHUSD",1727350824255,7.62505,2636.3,2635.8,4.29916523]
["bitfinex","ETHUSD",1727350824494,3.79335,2636.2,2635.8,4.29916523]
["bitfinex","ETHUSD",1727350824855,0.0384,2636.3,2635.8,0.50525523]
["bitfinex","ETHUSD",1727350825202,3.79336,2636.2,2635.8,4.29910523]
["bitfinex","ETHUSD",1727350826495,3.79336,2636.2,2635.8,0.50525523]
["bitfinex","ETHUSD",1727350826896,3.79348,2636.1,2635.8,0.50525523]
["bitfinex","ETHUSD",1727350827083,3.79348,2636.1,2635.8,0.04116566]
["bitfinex","ETHUSD",1727350828221,3.79344,2636.2,2635.8,0.04116566]
["bitfinex","ETHUSD",1727350828375,3.79354,2636.1,2635.8,0.04116566]
["bitfinex","ETHUSD",1727350829910,7.58709,2636.1,2635.8,0.04116566]
["bitfinex","ETHUSD",1727350830119,7.58709,2636.1,2635.6,4.5998]
["bitfinex","ETHUSD",1727350830322,3.79362,2636.0,2635.9,0.04116671]
["bitfinex","ETHUSD",1727350830478,3.79354,2636.1,2635.6,8.3939]
["bitfinex","ETHUSD",1727350830669,7.5871,2636.1,2635.9,0.04116671]
["bitfinex","ETHUSD",1727350830874,7.5871,2636.1,2635.6,4.5998]
["bitfinex","ETHUSD",1727350831173,3.79364,2636.0,2635.6,4.5998]
["bitfinex","ETHUSD",1727350831378,3.79364,2636.0,2635.7,0.04132434]
["bitfinex","ETHUSD",1727350831799,3.79354,2636.1,2635.7,0.04132434]
["bitfinex","ETHUSD",1727350832003,7.58712,2636.1,2635.7,0.08027247]
["bitfinex","ETHUSD",1727350832387,3.79363,2636.0,2635.7,0.08027247]
["bitfinex","ETHUSD",1727350832976,5.53871831,2635.8,2635.7,0.08027247]
["bitfinex","ETHUSD",1727350833221,1.74480831,2635.8,2635.0,20.8192]
["bitfinex","ETHUSD",1727350833389,3.79484,2635.2,2635.0,20.8192]
["bitfinex","ETHUSD",1727350833790,3.79459,2635.4,2635.0,20.8192]
["bitfinex","ETHUSD",1727350834127,3.79466,2635.3,2635.0,20.8192]
["bitfinex","ETHUSD",1727350835120,7.5894,2635.3,2635.0,20.8192]
["bitfinex","ETHUSD",1727350835420,3.79479,2635.2,2635.0,20.8192]
["bitfinex","ETHUSD",1727350835602,3.79466,2635.3,2635.0,20.8192]
["bitfinex","ETHUSD",1727350836223,3.79466,2635.3,2635.1,0.07593152]
["bitfinex","ETHUSD",1727350836382,7.58938,2635.3,2635.1,0.07593152]
["bitfinex","ETHUSD",1727350836579,3.79466,2635.3,2635.1,0.07593152]
["bitfinex","ETHUSD",1727350838221,3.79444,2635.5,2635.1,0.07593152]
["bitfinex","ETHUSD",1727350838384,3.7945,2635.4,2635.1,0.07593152]
["bitfinex","ETHUSD",1727350841664,3.79444,2635.5,2635.1,0.07593152]
["bitfinex","ETHUSD",1727350841865,3.7945,2635.4,2635.1,0.07593152]
["bitfinex","ETHUSD",1727350842339,3.79467,2635.3,2635.1,0.07593152]
["bitfinex","ETHUSD",1727350844073,3.82137304,2635.7,2635.1,0.07593152]
["bitfinex","ETHUSD",1727350844268,3.83308,2635.3,2635.1,0.07593152]
["bitfinex","ETHUSD",1727350844765,3.79477,2635.2,2635.1,0.07593152]
["bitfinex","ETHUSD",1727350847778,3.79468,2635.3,2635.1,0.07593152]
["bitfinex","ETHUSD",1727350848900,3.79457,2635.4,2635.1,0.07593152]
["bitfinex","ETHUSD",1727350849760,3.79465,2635.3,2635.1,0.07593152]
["bitfinex","ETHUSD",1727350850991,3.79477,2635.2,2635.1,0.07593152]
["bitfinex","ETHUSD",1727350851981,3.83317,2635.2,2635.1,0.07593152]
["bitfinex","ETHUSD",1727350852180,9.07137699,2635.2,2635.1,0.07593152]
["bitfinex","ETHUSD",1727350852388,5.28840395,2635.2,2635.1,0.07593152]
["bitfinex","ETHUSD",1727350854411,3.83317,2635.2,2635.1,0.07593152]
["bitfinex","ETHUSD",1727350858737,3.79477,2635.2,2635.1,0.07593152]
["bitfinex","ETHUSD",1727350860119,3.83317,2635.2,2635.1,0.07593152]
["bitfinex","ETHUSD",1727350860323,4.38317,2635.2,2635.1,0.07593152]
["bitfinex","ETHUSD",1727350862008,7.38317,2635.2,2635.1,0.07593152]
["bitfinex","ETHUSD",1727350862219,8.67555268,2635.2,2635.1,0.07593152]
["bitfinex","ETHUSD",1727350867645,3.79457,2635.4,2635.1,0.07593152]
["bitfinex","ETHUSD",1727350867798,3.79457,2635.4,2635.2,0.7919]
["bitfinex","ETHUSD",1727350868135,3.79463,2635.3,2635.2,0.86539309]
["bitfinex","ETHUSD",1727350868931,3.83303,2635.3,2635.2,0.07349309]
["bitfinex","ETHUSD",1727350869335,3.79492,2635.1,2635.0,20.0]
["bitfinex","ETHUSD",1727350871994,3.79464,2635.3,2635.0,20.0]
["bitfinex","ETHUSD",1727350872196,3.79464,2635.3,2635.1,0.7919]
["bitfinex","ETHUSD",1727350872610,3.79477,2635.2,2635.1,0.7919]
["bitfinex","ETHUSD",1727350872812,3.79464,2635.3,2635.1,0.7919]
["bitfinex","ETHUSD",1727350873210,3.79477,2635.2,2635.1,0.7919]
["bitfinex","ETHUSD",1727350873456,3.79492,2635.1,2635.0,20.0]
["bitfinex","ETHUSD",1727350875246,6.09092683,2635.1,2635.0,20.0]
["bitfinex","ETHUSD",1727350875447,7.08333651,2635.1,2635.0,20.0]
["bitfinex","ETHUSD",1727350876962,6.09092683,2635.1,2635.0,20.0]
["bitfinex","ETHUSD",1727350877948,4.34492,2635.1,2635.0,20.0]
["bitfinex","ETHUSD",1727350878948,0.0384,2635.6,2635.0,20.8275]
["bitfinex","ETHUSD",1727350879284,3.7947,2635.3,2635.0,20.8275]
["bitfinex","ETHUSD",1727350879487,0.99990068,2635.6,2635.0,20.8275]
["bitfinex","ETHUSD",1727350879694,7.13101265,2635.8,2635.0,23.79503]
["bitfinex","ETHUSD",1727350879695,3.79444,2635.5,2635.0,23.79503]
["bitfinex","ETHUSD",1727350879991,3.79457,2635.4,2635.1,0.7595]
["bitfinex","ETHUSD",1727350880869,3.79464,2635.3,2635.1,0.7595]
["bitfinex","ETHUSD",1727350881078,3.79464,2635.3,2635.2,0.07333919]
["bitfinex","ETHUSD",1727350881261,3.76698958,2635.3,2635.2,0.07333919]
["bitfinex","ETHUSD",1727350881470,4.78440683,2635.8,2635.2,0.07333919]
["bitfinex","ETHUSD",1727350881767,2.38500582,2636.0,2635.5,0.7543]
["bitfinex","ETHUSD",1727350881991,3.79385,2635.9,2635.5,0.7543]
["bitfinex","ETHUSD",1727350882294,3.79395,2635.8,2635.6,0.07275578]
["bitfinex","ETHUSD",1727350884306,0.55,2636.1,2635.6,0.07275578]
["bitfinex","ETHUSD",1727350884620,3.79378,2635.9,2635.6,0.07275578]
["bitfinex","ETHUSD",1727350884752,3.79378,2635.9,2635.6,0.53488936]
["bitfinex","ETHUSD",1727350885966,3.7935,2636.1,2635.6,4.32906936]
["bitfinex","ETHUSD",1727350885967,7.58709,2636.1,2635.6,4.32906936]
["bitfinex","ETHUSD",1727350886168,3.79363,2636.0,2635.6,0.53488936]
["bitfinex","ETHUSD",1727350886494,7.58711,2636.1,2635.6,4.32904936]
["bitfinex","ETHUSD",1727350886697,3.79364,2636.0,2635.6,0.53488936]
["bitfinex","ETHUSD",1727350887396,3.79378,2635.9,2635.6,0.53488936]
["bitfinex","ETHUSD",1727350888283,3.79364,2636.0,2635.7,1.23512294]
["bitfinex","ETHUSD",1727350888498,3.79364,2636.0,2635.7,0.87437976]
["bitfinex","ETHUSD",1727350890713,7.58738,2636.0,2635.7,0.87437976]
["bitfinex","ETHUSD",1727350890881,3.79378,2635.9,2635.7,0.87437976]
["bitfinex","ETHUSD",1727350891621,3.79364,2636.0,2635.7,0.87437976]
["bitfinex","ETHUSD",1727350891786,3.79364,2636.0,2635.7,1.34124274]
["bitfinex","ETHUSD",1727350892387,3.79364,2636.0,2635.7,0.53904274]
["bitfinex","ETHUSD",1727350892595,3.79305,2636.4,2635.9,0.8006]
["bitfinex","ETHUSD",1727350892596,3.79306,2636.4,2635.9,0.8006]
["bitfinex","ETHUSD",1727350892796,3.79306,2636.4,2635.9,1.49613318]
["bitfinex","ETHUSD",1727350893001,7.58621,2636.4,2636.0,0.07186484]
["bitfinex","ETHUSD",1727350893200,3.79319,2636.3,2636.0,0.07186484]
["bitfinex","ETHUSD",1727350894280,3.79319,2636.3,2636.1,0.8017]
["bitfinex","ETHUSD",1727350894820,3.79319,2636.3,2636.2,0.07170429]
["bitfinex","ETHUSD",1727350895380,3.79306,2636.4,2636.2,0.07170429]
["bitfinex","ETHUSD",1727350895586,3.79319,2636.3,2636.2,0.07170429]
["bitfinex","ETHUSD",1727350895810,3.79306,2636.4,2636.2,0.07170429]
["bitfinex","ETHUSD",1727350896192,3.79319,2636.3,2636.2,0.07170429]
["bitfinex","ETHUSD",1727350897317,3.79319,2636.3,2635.9,0.69553318]
["bitfinex","ETHUSD",1727350897318,3.79347,2636.2,2635.9,1.45043318]
["bitfinex","ETHUSD",1727350898191,3.79356,2636.1,2635.9,1.45043318]
["bitfinex","ETHUSD",1727350898622,3.79347,2636.2,2635.9,1.45043318]
["bitfinex","ETHUSD",1727350898830,3.79362,2636.0,2635.9,0.7549]
["bitfinex","ETHUSD",1727350898999,3.7935,2636.1,2635.9,0.7549]
["bitfinex","ETHUSD",1727350900645,3.7935,2636.1,2635.9,1.2564793]
["bitfinex","ETHUSD",1727350901836,7.58708,2636.1,2635.9,1.2564793]
["bitfinex","ETHUSD",1727350902020,3.7935,2636.1,2635.9,0.7549]
["bitfinex","ETHUSD",1727350903235,7.58708,2636.1,2635.9,0.7549]
["bitfinex","ETHUSD",1727350903433,3.7935,2636.1,2635.9,0.7549]
["bitfinex","ETHUSD",1727350903598,3.79362,2636.0,2635.7,0.7803]
["bitfinex","ETHUSD",1727350903920,3.79362,2636.0,2635.7,1.237749]
["bitfinex","ETHUSD",1727350904694,3.79381,2635.9,2635.7,1.237749]
["bitfinex","ETHUSD",1727350905031,3.79381,2635.9,2635.7,0.7803]
["bitfinex","ETHUSD",1727350905333,3.79385,2635.9,2635.7,0.7803]
["bitfinex","ETHUSD",1727350905633,3.79385,2635.9,2635.5,0.7929]
["bitfinex","ETHUSD",1727350905832,3.79385,2635.9,2635.6,0.458732]
["bitfinex","ETHUSD",1727350906198,3.79385,2635.9,2635.5,0.7929]
["bitfinex","ETHUSD",1727350906199,3.794,2635.8,2635.5,0.7929]
["bitfinex","ETHUSD",1727350908503,3.79385,2635.9,2635.5,0.7929]
["bitfinex","ETHUSD",1727350909005,3.79399,2635.8,2635.5,0.7929]
["bitfinex","ETHUSD",1727350909445,3.79413,2635.7,2635.5,0.7929]
["bitfinex","ETHUSD",1727350911155,3.79413,2635.7,2635.6,0.071793]
["bitfinex","ETHUSD",1727350912863,3.79375,2636.0,2635.6,0.071793]
["bitfinex","ETHUSD",1727350913044,3.79392,2635.8,2635.6,0.071793]
["bitfinex","ETHUSD",1727350913952,0.55,2635.9,2635.6,0.071793]
["bitfinex","ETHUSD",1727350913953,4.34383,2635.9,2635.6,0.071793]
["bitfinex","ETHUSD",1727350917029,3.79375,2636.0,2635.6,3.865953]
["bitfinex","ETHUSD",1727350917322,3.79358,2636.1,2635.7,3.794]
["bitfinex","ETHUSD",1727350917527,3.79358,2636.1,2635.7,3.86590633]
["bitfinex","ETHUSD",1727350919524,3.79368,2636.0,2635.7,0.07190633]
["bitfinex","ETHUSD",1727350920395,3.79385,2635.9,2635.7,0.07190633]
["bitfinex","ETHUSD",1727350920607,3.79391,2635.8,2635.7,0.07190633]
["bitfinex","ETHUSD",1727350920799,3.79391,2635.8,2635.2,3.79471]
["bitfinex","ETHUSD",1727350920800,3.79406,2635.7,2635.3,0.7643]
["bitfinex","ETHUSD",1727350920986,3.79406,2635.7,2635.3,1.220195]
["bitfinex","ETHUSD",1727350921601,3.79422,2635.6,2635.3,1.220195]
["bitfinex","ETHUSD",1727350922296,3.79406,2635.7,2635.3,1.220195]
["bitfinex","ETHUSD",1727350923010,3.79423,2635.6,2635.3,1.220195]
["bitfinex","ETHUSD",1727350923219,3.79427,2635.6,2635.3,1.220195]
["bitfinex","ETHUSD",1727350924684,3.79407,2635.7,2635.3,1.220195]
["bitfinex","ETHUSD",1727350924887,3.79407,2635.7,2635.3,4.55891]
["bitfinex","ETHUSD",1727350926104,3.79407,2635.7,2635.4,0.0722384]
["bitfinex","ETHUSD",1727350927838,7.58824,2635.7,2635.4,0.0722384]
["bitfinex","ETHUSD",1727350928229,3.79428,2635.6,2635.4,0.0722384]
["bitfinex","ETHUSD",1727350930346,3.79421,2635.6,2635.4,0.0722384]
["bitfinex","ETHUSD",1727350930901,3.79407,2635.7,2635.4,0.0722384]
["bitfinex","ETHUSD",1727350931139,3.79434,2635.5,2635.4,0.0722384]
["bitfinex","ETHUSD",1727350931649,3.79474,2635.3,2635.1,0.7563]
["bitfinex","ETHUSD",1727350931848,3.79474,2635.3,2635.0,20.0]
["bitfinex","ETHUSD",1727350931849,5.54071683,2635.3,2635.0,20.0]
["bitfinex","ETHUSD",1727350932001,3.79492,2635.1,2635.0,20.0]
["bitfinex","ETHUSD",1727350935819,7.02833951,2635.1,2635.0,20.0]
["bitfinex","ETHUSD",1727350936233,7.06673951,2635.1,2635.0,20.0]
["bitfinex","ETHUSD",1727350938749,7.06673951,2635.1,2635.0,20.0709529]
["bitfinex","ETHUSD",1727350948231,10.06673951,2635.1,2635.0,20.0709529]
["bitfinex","ETHUSD",1727350952855,10.06673951,2635.1,2633.9,0.8306]
["bitfinex","ETHUSD",1727350952856,3.0,2635.0,2633.9,0.8306]
["bitfinex","ETHUSD",1727350953108,5.54244683,2634.1,2634.0,0.07242819]
["bitfinex","ETHUSD",1727350953262,6.09244683,2634.1,2634.0,0.07242819]
["bitfinex","ETHUSD",1727350953602,3.79679,2633.8,2633.7,0.7621]
["bitfinex","ETHUSD",1727350953787,3.79679,2633.8,2633.5,0.8058]
["bitfinex","ETHUSD",1727350953788,3.7971,2633.6,2633.5,0.8058]
["bitfinex","ETHUSD",1727350954089,3.7971,2633.6,2633.3,0.8058]
["bitfinex","ETHUSD",1727350954090,3.79722,2633.5,2633.3,0.8058]
["bitfinex","ETHUSD",1727350956100,4.34722,2633.5,2633.4,0.11135322]
["bitfinex","ETHUSD",1727350969223,4.34722,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727350969798,4.34722,2633.5,2633.4,0.7951425]
["bitfinex","ETHUSD",1727350970688,4.34722,2633.5,2633.4,0.86877075]
["bitfinex","ETHUSD",1727350971328,4.34722,2633.5,2633.4,0.7951425]
["bitfinex","ETHUSD",1727350973519,0.39741324,2634.7,2633.6,0.8017]
["bitfinex","ETHUSD",1727350973824,0.39741324,2634.7,2634.1,4.59798]
["bitfinex","ETHUSD",1727350974026,3.79544,2634.8,2634.3,0.8017]
["bitfinex","ETHUSD",1727350974195,7.59091,2634.8,2634.3,0.8017]
["bitfinex","ETHUSD",1727350974401,3.7955,2634.7,2634.4,0.07335945]
["bitfinex","ETHUSD",1727350975558,3.7955,2634.7,2634.3,0.8017]
["bitfinex","ETHUSD",1727350975708,3.7955,2634.7,2634.5,0.07273239]
["bitfinex","ETHUSD",1727350975907,3.7955,2634.7,2634.3,1.3074808]
["bitfinex","ETHUSD",1727350976314,3.7955,2634.7,2634.4,0.07281277]
["bitfinex","ETHUSD",1727350979365,7.59107,2634.7,2634.4,0.07281277]
["bitfinex","ETHUSD",1727350979742,3.79566,2634.6,2634.4,0.07281277]
["bitfinex","ETHUSD",1727350981722,3.79578,2634.5,2634.4,0.07281277]
["bitfinex","ETHUSD",1727350982356,4.34578,2634.5,2634.4,0.07281277]
["bitfinex","ETHUSD",1727350982581,4.34578,2634.5,2634.0,4.61571]
["bitfinex","ETHUSD",1727350982874,4.34578,2634.5,2634.4,0.07181172]
["bitfinex","ETHUSD",1727350983057,4.34578,2634.5,2634.1,3.79634]
["bitfinex","ETHUSD",1727350983256,4.34578,2634.5,2634.4,0.07181172]
["bitfinex","ETHUSD",1727350983435,4.34578,2634.5,2634.1,3.79634]
["bitfinex","ETHUSD",1727350983635,4.34578,2634.5,2634.4,0.07181172]
["bitfinex","ETHUSD",1727350983831,0.55,2634.6,2634.1,3.79634]
["bitfinex","ETHUSD",1727350984036,3.79551,2634.7,2634.4,0.86021172]
["bitfinex","ETHUSD",1727350984248,3.79551,2634.7,2634.4,0.7884]
["bitfinex","ETHUSD",1727350984448,0.55,2634.8,2634.5,0.07173135]
["bitfinex","ETHUSD",1727350984650,4.34535,2634.8,2634.5,0.07173135]
["bitfinex","ETHUSD",1727350985177,3.79522,2634.9,2634.5,0.07173135]
["bitfinex","ETHUSD",1727350985383,3.79535,2634.8,2634.6,0.8258]
["bitfinex","ETHUSD",1727350985681,3.79535,2634.8,2634.6,0.89751358]
["bitfinex","ETHUSD",1727350985974,3.79538,2634.8,2634.6,0.89751358]
["bitfinex","ETHUSD",1727350986174,3.79522,2634.9,2634.6,0.89751358]
["bitfinex","ETHUSD",1727350986967,3.79412,2635.7,2635.2,3.79471]
["bitfinex","ETHUSD",1727350987297,3.79412,2635.7,2635.3,0.8258]
["bitfinex","ETHUSD",1727350987494,3.79412,2635.7,2635.3,0.89436126]
["bitfinex","ETHUSD",1727350987664,7.58828,2635.7,2635.3,0.89436126]
["bitfinex","ETHUSD",1727350988061,3.79421,2635.6,2635.3,0.89436126]
["bitfinex","ETHUSD",1727350988551,3.79421,2635.6,2635.3,0.8258]
["bitfinex","ETHUSD",1727350988887,3.79421,2635.6,2635.4,0.06820783]
["bitfinex","ETHUSD",1727350990778,3.79434,2635.5,2635.4,0.06820783]
["bitfinex","ETHUSD",1727350990987,4.34434,2635.5,2635.0,0.8258]
["bitfinex","ETHUSD",1727350991291,3.79492,2635.1,2635.0,0.8258]
["bitfinex","ETHUSD",1727350991493,4.553892,2635.1,2635.0,0.8258]
["bitfinex","ETHUSD",1727350991790,3.79492,2635.1,2635.0,0.8258]
["bitfinex","ETHUSD",1727350992954,3.79468,2635.3,2635.0,0.8258]
["bitfinex","ETHUSD",1727350993155,3.79479,2635.2,2635.0,0.8258]
["bitfinex","ETHUSD",1727350994487,7.58964,2635.2,2635.0,0.8258]
["bitfinex","ETHUSD",1727350994673,3.79479,2635.2,2635.0,0.8258]
["bitfinex","ETHUSD",1727350995004,3.79492,2635.1,2635.0,0.8258]
["bitfinex","ETHUSD",1727350995498,3.79506,2635.0,2634.8,0.8152]
["bitfinex","ETHUSD",1727351000965,3.79493,2635.1,2634.8,0.8152]
["bitfinex","ETHUSD",1727351001273,3.79493,2635.1,2634.9,0.06378813]
["bitfinex","ETHUSD",1727351001469,3.79506,2635.0,2634.9,0.06378813]
["bitfinex","ETHUSD",1727351002291,4.34506,2635.0,2634.9,0.06378813]
["bitfinex","ETHUSD",1727351002605,4.99176557,2635.0,2634.6,0.8088]
["bitfinex","ETHUSD",1727351002811,3.79527,2634.9,2634.6,0.8088]
["bitfinex","ETHUSD",1727351003399,3.79542,2634.8,2634.6,0.8088]
["bitfinex","ETHUSD",1727351003608,3.79549,2634.7,2634.6,0.8088]
["bitfinex","ETHUSD",1727351004706,3.79568,2634.6,2634.3,0.7997]
["bitfinex","ETHUSD",1727351004901,3.8270757,2635.2,2634.3,0.7997]
["bitfinex","ETHUSD",1727351004902,0.0384,2634.9,2634.3,0.7997]
["bitfinex","ETHUSD",1727351005211,3.79628,2634.2,2633.7,4.59656]
["bitfinex","ETHUSD",1727351005376,3.7963,2634.2,2633.7,4.59656]
["bitfinex","ETHUSD",1727351005578,3.79647,2634.1,2633.7,1.63907]
["bitfinex","ETHUSD",1727351005773,3.79647,2634.1,2633.7,0.7997]
["bitfinex","ETHUSD",1727351005976,3.79653,2634.0,2633.7,0.7997]
["bitfinex","ETHUSD",1727351006989,7.59297,2634.1,2633.7,0.7997]
["bitfinex","ETHUSD",1727351007987,3.79647,2634.1,2633.7,0.7997]
["bitfinex","ETHUSD",1727351008209,3.79644,2634.1,2633.7,0.7997]
["bitfinex","ETHUSD",1727351008399,7.59293,2634.1,2633.7,0.7997]
["bitfinex","ETHUSD",1727351009383,3.79651,2634.0,2633.7,0.7997]
["bitfinex","ETHUSD",1727351013584,3.79644,2634.1,2633.7,0.7997]
["bitfinex","ETHUSD",1727351013786,7.5929,2634.1,2633.7,0.7997]
["bitfinex","ETHUSD",1727351014126,3.79658,2634.0,2633.7,0.7997]
["bitfinex","ETHUSD",1727351014590,3.79672,2633.9,2633.7,0.7997]
["bitfinex","ETHUSD",1727351015993,3.79679,2633.8,2633.7,0.7997]
["bitfinex","ETHUSD",1727351016631,3.79679,2633.8,2633.5,0.804]
["bitfinex","ETHUSD",1727351017140,3.79672,2633.9,2633.5,0.804]
["bitfinex","ETHUSD",1727351017141,3.79672,2633.9,2633.5,4.60121]
["bitfinex","ETHUSD",1727351017298,3.79672,2633.9,2633.6,0.47155912]
["bitfinex","ETHUSD",1727351017499,3.79667,2633.9,2633.6,0.47155912]
["bitfinex","ETHUSD",1727351019443,3.79652,2634.0,2633.6,0.47155912]
["bitfinex","ETHUSD",1727351019741,3.79652,2634.0,2633.7,0.7543]
["bitfinex","ETHUSD",1727351020520,7.59314,2634.0,2633.7,0.7543]
["bitfinex","ETHUSD",1727351020733,7.59313,2634.0,2633.7,0.7543]
["bitfinex","ETHUSD",1727351020938,3.79671,2633.9,2633.7,0.7543]
["bitfinex","ETHUSD",1727351023511,3.79652,2634.0,2633.7,0.7543]
["bitfinex","ETHUSD",1727351023711,7.5931,2634.0,2633.7,1.209451]
["bitfinex","ETHUSD",1727351023917,3.79652,2634.0,2633.7,1.209451]
["bitfinex","ETHUSD",1727351024118,3.79668,2633.9,2633.7,1.209451]
["bitfinex","ETHUSD",1727351024318,3.79679,2633.8,2633.7,1.209451]
["bitfinex","ETHUSD",1727351024519,3.79679,2633.8,2633.7,0.7543]
["bitfinex","ETHUSD",1727351024719,3.79671,2633.9,2633.7,0.7543]
["bitfinex","ETHUSD",1727351026161,3.79652,2634.0,2633.7,0.7543]
["bitfinex","ETHUSD",1727351026316,3.79679,2633.8,2633.7,0.7543]
["bitfinex","ETHUSD",1727351026516,3.79652,2634.0,2633.7,0.7543]
["bitfinex","ETHUSD",1727351026752,3.79679,2633.8,2633.7,0.7543]
["bitfinex","ETHUSD",1727351027344,3.7965,2634.0,2633.7,0.7543]
["bitfinex","ETHUSD",1727351027534,3.79679,2633.8,2633.7,0.7543]
["bitfinex","ETHUSD",1727351028847,3.79703,2633.7,2633.5,0.7824]
["bitfinex","ETHUSD",1727351029249,7.59406,2633.7,2633.5,0.7824]
["bitfinex","ETHUSD",1727351029453,3.79708,2633.6,2633.5,0.7824]
["bitfinex","ETHUSD",1727351030461,3.79696,2633.7,2633.5,0.7824]
["bitfinex","ETHUSD",1727351031350,7.59403,2633.7,2633.6,0.06008858]
["bitfinex","ETHUSD",1727351031533,3.79696,2633.7,2633.6,0.06008858]
["bitfinex","ETHUSD",1727351033966,3.79679,2633.8,2633.6,0.06008858]
["bitfinex","ETHUSD",1727351034253,3.79676,2633.9,2633.6,0.06008858]
["bitfinex","ETHUSD",1727351034428,3.79684,2633.8,2633.6,0.53551131]
["bitfinex","ETHUSD",1727351034635,3.79684,2633.8,2633.6,0.06008858]
["bitfinex","ETHUSD",1727351035047,3.79693,2633.7,2633.6,0.06008858]
["bitfinex","ETHUSD",1727351035559,3.79684,2633.8,2633.6,0.06008858]
["bitfinex","ETHUSD",1727351037617,3.79693,2633.7,2633.6,0.06008858]
["bitfinex","ETHUSD",1727351039061,7.59371,2633.8,2633.6,0.06008858]
["bitfinex","ETHUSD",1727351039363,7.59375,2633.8,2633.6,0.06008858]
["bitfinex","ETHUSD",1727351039660,3.79684,2633.8,2633.6,0.06008858]
["bitfinex","ETHUSD",1727351039871,3.79693,2633.7,2633.6,0.06008858]
["bitfinex","ETHUSD",1727351040166,7.59371,2633.8,2633.6,0.06008858]
["bitfinex","ETHUSD",1727351040855,3.79693,2633.7,2633.6,0.06008858]
["bitfinex","ETHUSD",1727351042338,3.79684,2633.8,2633.6,0.06008858]
["bitfinex","ETHUSD",1727351042532,3.79679,2633.8,2633.7,0.7898]
["bitfinex","ETHUSD",1727351042925,3.79679,2633.8,2633.7,0.84984783]
["bitfinex","ETHUSD",1727351043347,3.79679,2633.8,2633.7,0.06004783]
["bitfinex","ETHUSD",1727351043829,3.79679,2633.8,2633.5,0.8281]
["bitfinex","ETHUSD",1727351044052,3.79679,2633.8,2633.7,0.06003082]
["bitfinex","ETHUSD",1727351044225,7.59371,2633.8,2633.5,0.8281]
["bitfinex","ETHUSD",1727351044559,7.59371,2633.8,2633.7,0.06004216]
["bitfinex","ETHUSD",1727351044765,7.59371,2633.8,2633.5,1.29449925]
["bitfinex","ETHUSD",1727351044766,7.59371,2633.8,2633.6,0.06012259]
["bitfinex","ETHUSD",1727351044940,3.79679,2633.8,2633.7,0.06004216]
["bitfinex","ETHUSD",1727351045453,3.79697,2633.7,2633.5,0.8281]
["bitfinex","ETHUSD",1727351046163,3.79697,2633.7,2633.6,0.06012259]
["bitfinex","ETHUSD",1727351047142,0.0384,2634.3,2633.6,0.06012259]
["bitfinex","ETHUSD",1727351047349,3.79679,2633.8,2633.6,0.06012259]
["bitfinex","ETHUSD",1727351047570,3.79666,2633.9,2633.6,0.91984837]
["bitfinex","ETHUSD",1727351048347,3.79654,2634.0,2633.7,0.7542]
["bitfinex","ETHUSD",1727351048680,3.79654,2634.0,2633.8,0.05996174]
["bitfinex","ETHUSD",1727351049035,3.79654,2634.0,2633.7,0.7542]
["bitfinex","ETHUSD",1727351049241,3.79654,2634.0,2633.9,0.05988133]
["bitfinex","ETHUSD",1727351049441,3.79654,2634.0,2633.7,0.7542]
["bitfinex","ETHUSD",1727351049669,3.79654,2634.0,2633.9,0.05988133]
["bitfinex","ETHUSD",1727351049966,3.79654,2634.0,2633.7,0.7542]
["bitfinex","ETHUSD",1727351050211,3.79649,2634.1,2633.9,0.05988133]
["bitfinex","ETHUSD",1727351050471,3.7965,2634.0,2633.8,0.05996174]
["bitfinex","ETHUSD",1727351050978,1.74788084,2634.0,2633.7,0.7542]
["bitfinex","ETHUSD",1727351051139,5.58278084,2634.0,2633.9,0.05988133]
["bitfinex","ETHUSD",1727351051442,1.78628084,2634.0,2633.4,0.7926425]
["bitfinex","ETHUSD",1727351051649,3.79709,2633.6,2633.4,0.7926425]
["bitfinex","ETHUSD",1727351053175,7.5943,2633.6,2633.4,0.7926425]
["bitfinex","ETHUSD",1727351053359,3.79709,2633.6,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351053883,3.79722,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351055160,7.59427,2633.6,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351055361,3.79709,2633.6,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351055572,3.79722,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351057474,3.79722,2633.5,2633.4,0.09678055]
["bitfinex","ETHUSD",1727351057881,3.79722,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351058055,3.79722,2633.5,2633.4,0.09678055]
["bitfinex","ETHUSD",1727351058564,3.79722,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351059863,3.79722,2633.5,2633.4,0.09678055]
["bitfinex","ETHUSD",1727351061374,3.74722,2633.5,2633.4,0.09678055]
["bitfinex","ETHUSD",1727351063101,3.7971,2633.6,2633.4,0.09678055]
["bitfinex","ETHUSD",1727351064475,3.79722,2633.5,2633.4,0.09678055]
["bitfinex","ETHUSD",1727351064671,3.83562,2633.5,2633.4,0.09678055]
["bitfinex","ETHUSD",1727351064880,4.97775243,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351066266,3.83562,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351071500,3.79722,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351072113,7.58527429,2633.9,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351072114,0.0384,2633.9,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351072426,5.38833287,2634.0,2633.5,0.7639]
["bitfinex","ETHUSD",1727351072427,3.79682,2633.8,2633.5,0.7639]
["bitfinex","ETHUSD",1727351072563,3.79682,2633.8,2633.5,1.2314629]
["bitfinex","ETHUSD",1727351072901,3.79682,2633.8,2633.6,0.0568184]
["bitfinex","ETHUSD",1727351073682,3.79665,2633.9,2633.6,0.0568184]
["bitfinex","ETHUSD",1727351073886,3.79665,2633.9,2633.6,0.65274046]
["bitfinex","ETHUSD",1727351074869,3.79665,2633.9,2633.6,0.57680643]
["bitfinex","ETHUSD",1727351075986,7.59337,2633.9,2633.6,0.57680643]
["bitfinex","ETHUSD",1727351076523,3.79665,2633.9,2633.6,0.57680643]
["bitfinex","ETHUSD",1727351076731,7.59338,2633.9,2633.6,0.57680643]
["bitfinex","ETHUSD",1727351077088,3.7968,2633.8,2633.6,0.57680643]
["bitfinex","ETHUSD",1727351077526,3.79672,2633.9,2633.6,0.57680643]
["bitfinex","ETHUSD",1727351077730,3.79647,2634.1,2633.7,0.52138012]
["bitfinex","ETHUSD",1727351077936,3.79622,2634.2,2633.8,0.7955]
["bitfinex","ETHUSD",1727351078141,3.79644,2634.1,2633.8,0.7955]
["bitfinex","ETHUSD",1727351078422,3.79644,2634.1,2633.9,0.05620341]
["bitfinex","ETHUSD",1727351078809,3.79636,2634.1,2633.9,0.05620341]
["bitfinex","ETHUSD",1727351079015,3.79622,2634.2,2633.9,0.58079773]
["bitfinex","ETHUSD",1727351079390,3.79615,2634.3,2634.0,0.07592409]
["bitfinex","ETHUSD",1727351079734,3.79615,2634.3,2634.1,0.85143503]
["bitfinex","ETHUSD",1727351079884,3.79621,2634.2,2634.1,0.85143503]
["bitfinex","ETHUSD",1727351082292,3.79607,2634.3,2634.1,0.85143503]
["bitfinex","ETHUSD",1727351082518,7.59223,2634.3,2634.1,0.85143503]
["bitfinex","ETHUSD",1727351082825,3.79621,2634.2,2634.1,0.85143503]
["bitfinex","ETHUSD",1727351083759,3.79621,2634.2,2634.1,0.05593503]
["bitfinex","ETHUSD",1727351084040,3.79642,2634.1,2633.8,0.8077]
["bitfinex","ETHUSD",1727351084248,3.79621,2634.2,2633.8,0.8077]
["bitfinex","ETHUSD",1727351084452,3.79621,2634.2,2633.9,0.46046]
["bitfinex","ETHUSD",1727351084624,3.79621,2634.2,2633.9,0.51648224]
["bitfinex","ETHUSD",1727351086243,3.79643,2634.1,2633.9,0.51648224]
["bitfinex","ETHUSD",1727351086456,3.79643,2634.1,2633.9,0.05602224]
["bitfinex","ETHUSD",1727351086949,3.79621,2634.2,2633.9,0.05602224]
["bitfinex","ETHUSD",1727351086950,7.59253,2634.2,2633.9,0.05602224]
["bitfinex","ETHUSD",1727351089232,3.79621,2634.2,2633.9,0.05602224]
["bitfinex","ETHUSD",1727351090047,7.59252,2634.2,2633.9,0.05602224]
["bitfinex","ETHUSD",1727351090256,3.79621,2634.2,2633.9,0.05602224]
["bitfinex","ETHUSD",1727351090560,3.79621,2634.2,2633.9,0.52208546]
["bitfinex","ETHUSD",1727351093451,3.79613,2634.3,2633.9,0.52208546]
["bitfinex","ETHUSD",1727351094036,3.79613,2634.3,2633.9,4.31872546]
["bitfinex","ETHUSD",1727351097176,3.79613,2634.3,2633.9,0.52208546]
["bitfinex","ETHUSD",1727351097472,3.79624,2634.2,2633.9,0.05602224]
["bitfinex","ETHUSD",1727351098577,3.79613,2634.3,2633.9,0.05602224]
["bitfinex","ETHUSD",1727351098878,7.59229,2634.3,2633.9,0.05602224]
["bitfinex","ETHUSD",1727351099035,3.79623,2634.2,2633.9,0.05602224]
["bitfinex","ETHUSD",1727351101276,3.79641,2634.1,2633.9,0.05602224]
["bitfinex","ETHUSD",1727351101440,3.79623,2634.2,2633.9,0.05602224]
["bitfinex","ETHUSD",1727351101441,3.7965,2634.0,2633.9,0.05602224]
["bitfinex","ETHUSD",1727351103915,3.79638,2634.1,2633.9,0.05602224]
["bitfinex","ETHUSD",1727351105276,3.83468,2634.2,2633.9,0.05602224]
["bitfinex","ETHUSD",1727351105974,3.79644,2634.1,2633.9,0.05602224]
["bitfinex","ETHUSD",1727351107017,3.7965,2634.0,2633.9,0.05602224]
["bitfinex","ETHUSD",1727351107319,3.7965,2634.0,2633.6,0.7803]
["bitfinex","ETHUSD",1727351107614,3.7967,2633.9,2633.6,0.7803]
["bitfinex","ETHUSD",1727351108181,3.79652,2634.0,2633.6,0.7803]
["bitfinex","ETHUSD",1727351110288,3.79652,2634.0,2633.6,4.57732]
["bitfinex","ETHUSD",1727351111354,3.79668,2633.9,2633.6,0.7803]
["bitfinex","ETHUSD",1727351111652,0.0384,2634.2,2633.6,0.7803]
["bitfinex","ETHUSD",1727351111857,3.79642,2634.1,2633.7,0.8279]
["bitfinex","ETHUSD",1727351112143,3.79618,2634.3,2633.9,0.8279]
["bitfinex","ETHUSD",1727351112440,3.79618,2634.3,2633.9,1.47269282]
["bitfinex","ETHUSD",1727351112829,3.79603,2634.4,2633.9,1.47269282]
["bitfinex","ETHUSD",1727351113038,3.79603,2634.4,2634.1,0.8279]
["bitfinex","ETHUSD",1727351113039,3.79609,2634.3,2634.1,0.8279]
["bitfinex","ETHUSD",1727351113332,3.79603,2634.4,2634.1,0.8279]
["bitfinex","ETHUSD",1727351113333,3.79599,2634.4,2634.1,0.8279]
["bitfinex","ETHUSD",1727351113713,3.79599,2634.4,2634.1,0.90381868]
["bitfinex","ETHUSD",1727351113914,3.79599,2634.4,2634.1,0.8279]
["bitfinex","ETHUSD",1727351114637,3.79599,2634.4,2634.1,0.90381868]
["bitfinex","ETHUSD",1727351115324,3.79599,2634.4,2634.1,0.8279]
["bitfinex","ETHUSD",1727351115741,3.79573,2634.6,2634.1,1.37384757]
["bitfinex","ETHUSD",1727351115944,3.79564,2634.6,2634.2,0.8165]
["bitfinex","ETHUSD",1727351116247,3.79564,2634.6,2634.2,4.61268]
["bitfinex","ETHUSD",1727351116551,3.79564,2634.6,2634.3,0.07591121]
["bitfinex","ETHUSD",1727351116852,3.79564,2634.6,2634.3,1.15372774]
["bitfinex","ETHUSD",1727351117205,3.79553,2634.7,2634.3,1.15372774]
["bitfinex","ETHUSD",1727351117405,3.79553,2634.7,2634.4,0.8114]
["bitfinex","ETHUSD",1727351117642,3.79553,2634.7,2634.4,0.88730978]
["bitfinex","ETHUSD",1727351117846,3.79553,2634.7,2634.4,1.46342941]
["bitfinex","ETHUSD",1727351118075,3.79553,2634.7,2634.4,1.38751963]
["bitfinex","ETHUSD",1727351118448,3.79553,2634.7,2634.4,0.8114]
["bitfinex","ETHUSD",1727351119174,3.79553,2634.7,2634.2,0.07590892]
["bitfinex","ETHUSD",1727351119175,3.79572,2634.6,2634.2,0.7561]
["bitfinex","ETHUSD",1727351119392,3.79599,2634.4,2634.2,0.7561]
["bitfinex","ETHUSD",1727351119870,3.7958,2634.5,2634.2,1.21895149]
["bitfinex","ETHUSD",1727351120475,3.79596,2634.4,2634.2,1.21895149]
["bitfinex","ETHUSD",1727351121056,3.79596,2634.4,2634.3,0.05472036]
["bitfinex","ETHUSD",1727351121379,3.79596,2634.4,2634.2,1.21895149]
["bitfinex","ETHUSD",1727351121580,3.79596,2634.4,2634.3,0.05472036]
["bitfinex","ETHUSD",1727351121957,3.79596,2634.4,2634.2,1.21895149]
["bitfinex","ETHUSD",1727351122273,3.79596,2634.4,2634.3,0.05472036]
["bitfinex","ETHUSD",1727351122459,3.79596,2634.4,2634.2,1.21895149]
["bitfinex","ETHUSD",1727351122654,3.79596,2634.4,2634.3,0.05472036]
["bitfinex","ETHUSD",1727351122874,3.79566,2634.6,2634.3,0.8249]
["bitfinex","ETHUSD",1727351123057,2.42303507,2635.0,2634.4,0.25902513]
["bitfinex","ETHUSD",1727351123058,3.7955,2634.7,2634.4,0.25902513]
["bitfinex","ETHUSD",1727351123268,3.79556,2634.7,2634.4,0.25902513]
["bitfinex","ETHUSD",1727351123455,3.79556,2634.7,2634.4,0.05463998]
["bitfinex","ETHUSD",1727351125678,3.74556,2634.7,2634.4,0.05463998]
["bitfinex","ETHUSD",1727351128616,3.7957,2634.6,2634.4,0.05463998]
["bitfinex","ETHUSD",1727351128914,0.0384,2635.0,2634.4,0.05463998]
["bitfinex","ETHUSD",1727351129278,3.79561,2634.7,2634.4,0.05463998]
["bitfinex","ETHUSD",1727351129479,3.79569,2634.6,2634.4,0.05463998]
["bitfinex","ETHUSD",1727351132674,7.59145,2634.6,2634.4,0.05463998]
["bitfinex","ETHUSD",1727351133075,3.79578,2634.5,2634.4,0.05463998]
["bitfinex","ETHUSD",1727351133877,3.79578,2634.5,2634.1,0.88681565]
["bitfinex","ETHUSD",1727351134187,3.79578,2634.5,2634.2,0.05412402]
["bitfinex","ETHUSD",1727351134587,3.79594,2634.4,2634.2,0.05412402]
["bitfinex","ETHUSD",1727351135533,3.7959,2634.5,2634.2,0.05412402]
["bitfinex","ETHUSD",1727351135703,3.796,2634.4,2634.2,0.13003834]
["bitfinex","ETHUSD",1727351135911,3.79607,2634.3,2634.2,0.05412402]
["bitfinex","ETHUSD",1727351140644,4.555278,2634.3,2634.2,0.05412402]
["bitfinex","ETHUSD",1727351140859,4.593678,2634.3,2634.2,0.05412402]
["bitfinex","ETHUSD",1727351141018,3.79651,2634.0,2633.7,0.7806]
["bitfinex","ETHUSD",1727351141648,3.7964,2634.1,2633.7,0.7806]
["bitfinex","ETHUSD",1727351141810,7.59343,2633.9,2633.7,0.7806]
["bitfinex","ETHUSD",1727351142012,3.79667,2633.9,2633.7,0.7806]
["bitfinex","ETHUSD",1727351143127,7.59344,2633.9,2633.7,0.7806]
["bitfinex","ETHUSD",1727351143519,3.79667,2633.9,2633.7,0.7806]
["bitfinex","ETHUSD",1727351143714,3.79667,2633.9,2633.5,0.8246]
["bitfinex","ETHUSD",1727351143913,3.79667,2633.9,2633.5,1.67037625]
["bitfinex","ETHUSD",1727351144109,3.7968,2633.8,2633.5,1.67037625]
["bitfinex","ETHUSD",1727351144911,7.63184,2633.9,2633.5,0.8246]
["bitfinex","ETHUSD",1727351145158,3.79696,2633.7,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351145449,3.79716,2633.6,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351145647,3.79696,2633.7,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351145851,3.79722,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351147632,4.560492,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351155320,8.148892,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351157926,3.79838,2632.7,2632.6,0.0384425]
["bitfinex","ETHUSD",1727351158126,5.54577649,2632.7,2632.6,0.0384425]
["bitfinex","ETHUSD",1727351158294,5.54577649,2632.7,2632.6,0.08915225]
["bitfinex","ETHUSD",1727351158495,6.48402014,2632.7,2632.6,0.08915225]
["bitfinex","ETHUSD",1727351160495,3.79838,2632.7,2632.6,0.08915225]
["bitfinex","ETHUSD",1727351160695,3.79838,2632.7,2632.6,0.86765225]
["bitfinex","ETHUSD",1727351162044,0.0384,2633.3,2632.6,0.86765225]
["bitfinex","ETHUSD",1727351162045,1.74739649,2633.4,2632.6,0.86765225]
["bitfinex","ETHUSD",1727351162241,3.79804,2633.0,2632.8,0.8095]
["bitfinex","ETHUSD",1727351162619,3.79758,2633.3,2632.9,0.05056982]
["bitfinex","ETHUSD",1727351163179,3.79794,2633.0,2632.9,0.05056982]
["bitfinex","ETHUSD",1727351167868,3.79794,2633.0,2632.6,0.0384425]
["bitfinex","ETHUSD",1727351167869,3.79838,2632.7,2632.6,0.0384425]
["bitfinex","ETHUSD",1727351168227,3.83678,2632.7,2632.6,0.0384425]
["bitfinex","ETHUSD",1727351168856,3.79440951,2632.7,2632.6,0.0384425]
["bitfinex","ETHUSD",1727351170175,4.93259104,2632.7,2632.6,0.0384425]
["bitfinex","ETHUSD",1727351177399,4.89419104,2632.7,2632.6,0.0384425]
["bitfinex","ETHUSD",1727351179509,4.93259104,2632.7,2632.6,0.0384425]
["bitfinex","ETHUSD",1727351181277,4.93259104,2632.7,2632.6,0.08812972]
["bitfinex","ETHUSD",1727351181489,4.93259104,2632.7,2632.6,0.0384425]
["bitfinex","ETHUSD",1727351182377,4.93259104,2632.7,2632.6,0.08812972]
["bitfinex","ETHUSD",1727351182583,4.93259104,2632.7,2632.6,0.0384425]
["bitfinex","ETHUSD",1727351182812,4.93259104,2632.7,2632.6,0.08812972]
["bitfinex","ETHUSD",1727351183123,4.93259104,2632.7,2632.6,0.08815789]
["bitfinex","ETHUSD",1727351192398,6.68251969,2632.7,2632.6,0.08815789]
["bitfinex","ETHUSD",1727351202624,4.89419104,2632.7,2632.6,0.08815789]
["bitfinex","ETHUSD",1727351202821,3.75600951,2632.7,2632.6,0.91605789]
["bitfinex","ETHUSD",1727351203801,3.0,2633.0,2632.6,0.91605789]
["bitfinex","ETHUSD",1727351204003,3.79831,2632.8,2632.6,0.91605789]
["bitfinex","ETHUSD",1727351204403,7.59663,2632.8,2632.6,0.91605789]
["bitfinex","ETHUSD",1727351204634,7.59665,2632.8,2632.6,0.91605789]
["bitfinex","ETHUSD",1727351204939,3.79838,2632.7,2632.6,0.91605789]
["bitfinex","ETHUSD",1727351217817,1.74992865,2633.0,2632.6,0.91605789]
["bitfinex","ETHUSD",1727351218032,3.79838,2632.7,2632.6,0.91605789]
["bitfinex","ETHUSD",1727351221718,3.79826,2632.8,2632.6,0.91605789]
["bitfinex","ETHUSD",1727351222426,7.59658,2632.8,2632.6,0.91605789]
["bitfinex","ETHUSD",1727351222932,3.79803,2633.0,2632.6,3.88661789]
["bitfinex","ETHUSD",1727351223132,3.79782,2633.1,2632.7,0.7817]
["bitfinex","ETHUSD",1727351223344,3.79782,2633.1,2632.8,0.04950372]
["bitfinex","ETHUSD",1727351223777,3.79752,2633.3,2632.9,0.7891]
["bitfinex","ETHUSD",1727351224057,3.79737,2633.4,2633.1,0.7891]
["bitfinex","ETHUSD",1727351224466,3.79737,2633.4,2633.2,0.04918186]
["bitfinex","ETHUSD",1727351225027,7.59485,2633.4,2633.2,0.04918186]
["bitfinex","ETHUSD",1727351225244,3.79751,2633.3,2633.2,0.04918186]
["bitfinex","ETHUSD",1727351225445,3.79737,2633.4,2633.2,0.04918186]
["bitfinex","ETHUSD",1727351225850,7.59486,2633.4,2633.2,0.04918186]
["bitfinex","ETHUSD",1727351226067,3.79717,2633.6,2633.3,0.7973]
["bitfinex","ETHUSD",1727351226226,3.79717,2633.6,2633.3,0.84640141]
["bitfinex","ETHUSD",1727351226427,3.79732,2633.5,2633.3,0.84640141]
["bitfinex","ETHUSD",1727351227857,3.79717,2633.6,2633.3,0.84640141]
["bitfinex","ETHUSD",1727351227858,3.79737,2633.4,2633.3,0.84640141]
["bitfinex","ETHUSD",1727351231257,3.79726,2633.5,2633.3,0.84640141]
["bitfinex","ETHUSD",1727351231858,3.79737,2633.4,2633.3,0.84640141]
["bitfinex","ETHUSD",1727351234038,3.79726,2633.5,2633.3,0.84640141]
["bitfinex","ETHUSD",1727351234654,3.79737,2633.4,2633.3,0.84640141]
["bitfinex","ETHUSD",1727351235651,3.79737,2633.4,2633.3,0.04910141]
["bitfinex","ETHUSD",1727351235973,3.79737,2633.4,2633.1,0.8203]
["bitfinex","ETHUSD",1727351236168,3.7973,2633.5,2633.1,0.8203]
["bitfinex","ETHUSD",1727351236396,3.79742,2633.4,2633.2,0.04884389]
["bitfinex","ETHUSD",1727351237155,3.7973,2633.5,2633.2,0.04884389]
["bitfinex","ETHUSD",1727351237156,3.79751,2633.3,2633.2,0.04884389]
["bitfinex","ETHUSD",1727351239183,7.59462,2633.5,2633.2,0.04884389]
["bitfinex","ETHUSD",1727351239337,3.797,2633.7,2633.3,4.6194]
["bitfinex","ETHUSD",1727351239679,3.797,2633.7,2633.4,0.04849143]
["bitfinex","ETHUSD",1727351239886,3.79677,2633.9,2633.6,0.8219]
["bitfinex","ETHUSD",1727351240034,5.54640865,2634.1,2633.6,0.8219]
["bitfinex","ETHUSD",1727351240233,3.79657,2634.0,2633.7,0.04825014]
["bitfinex","ETHUSD",1727351241338,3.79657,2634.0,2633.8,0.824]
["bitfinex","ETHUSD",1727351241549,3.79657,2634.0,2633.9,0.04791473]
["bitfinex","ETHUSD",1727351244987,3.79657,2634.0,2633.8,0.824]
["bitfinex","ETHUSD",1727351245406,3.79657,2634.0,2633.9,0.04791473]
["bitfinex","ETHUSD",1727351245897,4.52428872,2634.0,2633.9,0.04791473]
["bitfinex","ETHUSD",1727351246050,3.79723,2633.5,2633.2,0.7804]
["bitfinex","ETHUSD",1727351247542,3.7971,2633.6,2633.2,0.7804]
["bitfinex","ETHUSD",1727351247750,3.79696,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1727351247951,3.79696,2633.7,2633.4,0.7804]
["bitfinex","ETHUSD",1727351250348,3.79671,2633.9,2633.4,0.7804]
["bitfinex","ETHUSD",1727351250559,3.79692,2633.8,2633.4,0.7804]
["bitfinex","ETHUSD",1727351250759,3.79692,2633.8,2633.4,1.70244935]
["bitfinex","ETHUSD",1727351250940,3.79692,2633.8,2633.4,5.49980935]
["bitfinex","ETHUSD",1727351251114,3.79671,2633.9,2633.4,1.70244935]
["bitfinex","ETHUSD",1727351251316,3.79671,2633.9,2633.4,0.7804]
["bitfinex","ETHUSD",1727351251518,7.59348,2633.9,2633.4,0.7804]
["bitfinex","ETHUSD",1727351251732,3.79671,2633.9,2633.4,4.57774]
["bitfinex","ETHUSD",1727351251950,7.59344,2633.9,2633.4,4.57774]
["bitfinex","ETHUSD",1727351252134,3.79671,2633.9,2633.4,4.57774]
["bitfinex","ETHUSD",1727351252652,3.79671,2633.9,2633.5,3.79717]
["bitfinex","ETHUSD",1727351252821,3.79652,2634.0,2633.5,3.79717]
["bitfinex","ETHUSD",1727351253022,3.79652,2634.0,2633.6,4.62764]
["bitfinex","ETHUSD",1727351254552,3.79695,2633.7,2633.4,0.7755]
["bitfinex","ETHUSD",1727351254754,3.79681,2633.8,2633.4,4.57281]
["bitfinex","ETHUSD",1727351255439,7.58367997,2634.2,2633.4,4.57281]
["bitfinex","ETHUSD",1727351255639,7.59347,2633.9,2633.4,4.57281]
["bitfinex","ETHUSD",1727351256030,3.79671,2633.9,2633.5,0.04793233]
["bitfinex","ETHUSD",1727351256227,3.79671,2633.9,2633.5,3.84513233]
["bitfinex","ETHUSD",1727351256632,7.59346,2633.9,2633.5,0.04793233]
["bitfinex","ETHUSD",1727351257036,3.79671,2633.9,2633.5,0.04793233]
["bitfinex","ETHUSD",1727351257231,3.79702,2633.7,2633.5,0.04793233]
["bitfinex","ETHUSD",1727351257764,7.59407,2633.7,2633.5,0.04793233]
["bitfinex","ETHUSD",1727351258357,3.79702,2633.7,2633.5,0.04793233]
["bitfinex","ETHUSD",1727351261251,3.79687,2633.8,2633.5,0.04793233]
["bitfinex","ETHUSD",1727351261444,4.9767831,2633.8,2633.5,0.04793233]
["bitfinex","ETHUSD",1727351262467,1.1799131,2633.8,2633.5,0.04793233]
["bitfinex","ETHUSD",1727351262650,8.00226097,2633.9,2633.5,0.04793233]
["bitfinex","ETHUSD",1727351262853,7.96386097,2633.9,2633.5,3.84514233]
["bitfinex","ETHUSD",1727351263272,4.176411,2633.9,2633.5,3.84514233]
["bitfinex","ETHUSD",1727351263787,7.973181,2633.9,2633.5,0.04793233]
["bitfinex","ETHUSD",1727351264157,3.79682,2633.8,2633.5,0.04793233]
["bitfinex","ETHUSD",1727351266254,0.379671,2633.9,2633.5,3.84505233]
["bitfinex","ETHUSD",1727351266845,4.176321,2633.9,2633.5,3.84505233]
["bitfinex","ETHUSD",1727351267467,0.379671,2633.9,2633.5,3.84505233]
["bitfinex","ETHUSD",1727351267788,3.79652,2634.0,2633.5,3.84505233]
["bitfinex","ETHUSD",1727351267953,3.83489,2634.1,2633.5,3.84505233]
["bitfinex","ETHUSD",1727351268280,3.79665,2633.9,2633.5,3.84505233]
["bitfinex","ETHUSD",1727351268907,3.79652,2634.0,2633.5,3.84505233]
["bitfinex","ETHUSD",1727351269065,3.79643,2634.1,2633.7,0.7933]
["bitfinex","ETHUSD",1727351269264,3.79643,2634.1,2633.7,4.59023]
["bitfinex","ETHUSD",1727351269600,3.79643,2634.1,2633.8,0.04765164]
["bitfinex","ETHUSD",1727351269959,3.79643,2634.1,2633.7,4.59023]
["bitfinex","ETHUSD",1727351270205,7.58370997,2634.2,2633.9,0.04757123]
["bitfinex","ETHUSD",1727351270372,1.74789274,2634.1,2633.8,3.79678]
["bitfinex","ETHUSD",1727351270778,1.74789274,2634.1,2633.9,0.04757123]
["bitfinex","ETHUSD",1727351271301,5.54427274,2634.1,2634.0,0.04749082]
["bitfinex","ETHUSD",1727351271511,5.54427274,2634.1,2633.7,4.59022]
["bitfinex","ETHUSD",1727351271669,5.54427274,2634.1,2634.0,0.04749082]
["bitfinex","ETHUSD",1727351271866,5.54427274,2634.1,2633.7,4.59022]
["bitfinex","ETHUSD",1727351272096,5.54427274,2634.1,2634.0,0.04749082]
["bitfinex","ETHUSD",1727351272315,5.54427274,2634.1,2633.7,4.59022]
["bitfinex","ETHUSD",1727351272516,5.54427274,2634.1,2634.0,0.04749082]
["bitfinex","ETHUSD",1727351272683,5.54427274,2634.1,2633.7,4.59022]
["bitfinex","ETHUSD",1727351272885,5.54425274,2634.1,2634.0,0.04749082]
["bitfinex","ETHUSD",1727351273122,6.48214601,2634.1,2633.7,0.7933]
["bitfinex","ETHUSD",1727351273287,3.79652,2634.0,2633.7,0.7933]
["bitfinex","ETHUSD",1727351273486,3.79652,2634.0,2633.8,0.04765164]
["bitfinex","ETHUSD",1727351273687,3.79652,2634.0,2633.7,0.7933]
["bitfinex","ETHUSD",1727351273915,3.79652,2634.0,2633.9,0.04757123]
["bitfinex","ETHUSD",1727351274113,3.79652,2634.0,2633.7,0.7933]
["bitfinex","ETHUSD",1727351274285,3.79652,2634.0,2633.9,0.04757123]
["bitfinex","ETHUSD",1727351274487,3.79652,2634.0,2633.5,0.7734]
["bitfinex","ETHUSD",1727351274488,3.79671,2633.9,2633.5,0.7734]
["bitfinex","ETHUSD",1727351274746,7.5937,2633.8,2633.5,0.7734]
["bitfinex","ETHUSD",1727351275229,3.79679,2633.8,2633.5,0.7734]
["bitfinex","ETHUSD",1727351281928,5.54457274,2633.9,2633.5,4.57061]
["bitfinex","ETHUSD",1727351282124,5.54429274,2634.1,2633.6,3.79701]
["bitfinex","ETHUSD",1727351282450,3.79628,2634.2,2633.8,4.56237]
["bitfinex","ETHUSD",1727351282609,3.79622,2634.2,2633.8,4.56237]
["bitfinex","ETHUSD",1727351283557,7.59253,2634.2,2633.8,4.56237]
["bitfinex","ETHUSD",1727351283854,3.79637,2634.1,2633.8,0.7656]
["bitfinex","ETHUSD",1727351285512,3.79643,2634.1,2633.8,0.7656]
["bitfinex","ETHUSD",1727351286146,7.59311,2634.0,2633.8,0.7656]
["bitfinex","ETHUSD",1727351286313,3.79651,2634.0,2633.9,0.04757686]
["bitfinex","ETHUSD",1727351287661,3.22133306,2634.1,2633.9,0.04757686]
["bitfinex","ETHUSD",1727351287864,9.34078274,2634.1,2633.9,0.04757686]
["bitfinex","ETHUSD",1727351288173,5.54431274,2634.1,2633.8,0.7656]
["bitfinex","ETHUSD",1727351288376,9.34078274,2634.1,2633.8,0.7656]
["bitfinex","ETHUSD",1727351288577,2.39386046,2634.3,2633.9,0.04750367]
["bitfinex","ETHUSD",1727351288872,2.39386046,2634.7,2634.3,0.8112]
["bitfinex","ETHUSD",1727351289045,0.23938605,2634.6,2634.3,4.60724]
["bitfinex","ETHUSD",1727351289244,3.79541,2634.8,2634.4,3.84294103]
["bitfinex","ETHUSD",1727351289458,5.54317274,2634.9,2634.4,7.63877103]
["bitfinex","ETHUSD",1727351289656,3.79541,2634.8,2634.4,3.84288103]
["bitfinex","ETHUSD",1727351289843,3.79541,2634.8,2634.4,0.04705103]
["bitfinex","ETHUSD",1727351290280,3.79541,2634.8,2634.4,3.84291103]
["bitfinex","ETHUSD",1727351290586,3.79541,2634.8,2634.4,0.04705103]
["bitfinex","ETHUSD",1727351290734,5.05212209,2634.8,2634.4,0.04705103]
["bitfinex","ETHUSD",1727351292588,3.79564,2634.6,2634.4,0.04705103]
["bitfinex","ETHUSD",1727351294975,5.54367274,2634.5,2634.4,0.04705103]
["bitfinex","ETHUSD",1727351295541,5.54367274,2634.5,2634.1,0.8242]
["bitfinex","ETHUSD",1727351295740,5.54367274,2634.5,2634.4,0.04644312]
["bitfinex","ETHUSD",1727351296272,5.54367274,2634.5,2634.1,0.8242]
["bitfinex","ETHUSD",1727351296478,5.54367274,2634.5,2634.4,0.04644312]
["bitfinex","ETHUSD",1727351296684,5.54367274,2634.5,2634.1,0.8242]
["bitfinex","ETHUSD",1727351296839,5.54367274,2634.5,2634.4,0.04644312]
["bitfinex","ETHUSD",1727351297044,5.54367274,2634.5,2634.1,0.8242]
["bitfinex","ETHUSD",1727351297247,5.54367274,2634.5,2634.2,0.04660389]
["bitfinex","ETHUSD",1727351298055,3.79578,2634.5,2634.2,0.04660389]
["bitfinex","ETHUSD",1727351298879,3.83404,2634.6,2634.2,0.04660389]
["bitfinex","ETHUSD",1727351299069,3.79564,2634.6,2634.2,0.04660389]
["bitfinex","ETHUSD",1727351299269,3.79585,2634.5,2634.2,0.04660389]
["bitfinex","ETHUSD",1727351300663,3.79565,2634.6,2634.2,0.04660389]
["bitfinex","ETHUSD",1727351301957,3.79565,2634.6,2634.2,3.84275389]
["bitfinex","ETHUSD",1727351302163,5.54345274,2634.7,2634.3,0.7924]
["bitfinex","ETHUSD",1727351302380,5.54345274,2634.7,2634.3,4.58846]
["bitfinex","ETHUSD",1727351302691,3.79535,2634.8,2634.4,0.04644312]
["bitfinex","ETHUSD",1727351302876,3.79535,2634.8,2634.4,3.84235312]
["bitfinex","ETHUSD",1727351303064,3.79535,2634.8,2634.4,0.04644312]
["bitfinex","ETHUSD",1727351303586,3.79556,2634.7,2634.4,0.04644312]
["bitfinex","ETHUSD",1727351303791,3.79535,2634.8,2634.4,0.04644312]
["bitfinex","ETHUSD",1727351303946,3.79564,2634.6,2634.4,0.04644312]
["bitfinex","ETHUSD",1727351304375,3.79551,2634.7,2634.4,0.04644312]
["bitfinex","ETHUSD",1727351304773,3.79567,2634.6,2634.4,0.04644312]
["bitfinex","ETHUSD",1727351306687,5.54340274,2634.7,2634.4,0.04644312]
["bitfinex","ETHUSD",1727351306890,3.79565,2634.6,2634.4,0.04644312]
["bitfinex","ETHUSD",1727351309653,5.54345274,2634.7,2634.4,0.04644312]
["bitfinex","ETHUSD",1727351309865,3.79556,2634.7,2634.4,0.04644312]
["bitfinex","ETHUSD",1727351311107,7.59117,2634.7,2634.4,0.04644312]
["bitfinex","ETHUSD",1727351312189,3.79564,2634.6,2634.4,0.04644312]
["bitfinex","ETHUSD",1727351315791,3.79578,2634.5,2634.4,0.04644312]
["bitfinex","ETHUSD",1727351316465,3.79578,2634.5,2634.1,0.7773]
["bitfinex","ETHUSD",1727351316466,3.79605,2634.4,2634.1,0.7773]
["bitfinex","ETHUSD",1727351316670,3.79633,2634.2,2633.9,0.7773]
["bitfinex","ETHUSD",1727351317172,3.7965,2634.0,2633.8,7.44]
["bitfinex","ETHUSD",1727351317396,1.74789274,2633.9,2633.6,0.7773]
["bitfinex","ETHUSD",1727351317747,5.54455274,2633.9,2633.6,0.7773]
["bitfinex","ETHUSD",1727351318333,3.79666,2633.9,2633.6,0.7773]
["bitfinex","ETHUSD",1727351319298,3.7965,2634.0,2633.6,4.57437]
["bitfinex","ETHUSD",1727351319631,3.7965,2634.0,2633.6,5.411536]
["bitfinex","ETHUSD",1727351319792,3.7965,2634.0,2633.6,4.57437]
["bitfinex","ETHUSD",1727351321799,3.83466,2634.2,2633.6,8.37134]
["bitfinex","ETHUSD",1727351321800,3.79637,2634.1,2633.6,8.37134]
["bitfinex","ETHUSD",1727351322022,3.79637,2634.1,2633.6,4.57427]
["bitfinex","ETHUSD",1727351324026,3.79657,2634.0,2633.6,4.57427]
["bitfinex","ETHUSD",1727351326959,3.79636,2634.1,2633.7,3.79687]
["bitfinex","ETHUSD",1727351327260,3.79594,2634.4,2633.9,3.79665]
["bitfinex","ETHUSD",1727351327446,5.54377274,2634.5,2634.1,3.79629]
["bitfinex","ETHUSD",1727351327661,3.7957,2634.6,2634.2,0.7732]
["bitfinex","ETHUSD",1727351327823,4.73345827,2634.6,2634.2,0.7732]
["bitfinex","ETHUSD",1727351328027,3.79581,2634.5,2634.2,0.7732]
["bitfinex","ETHUSD",1727351328639,3.7957,2634.6,2634.2,0.7732]
["bitfinex","ETHUSD",1727351328640,3.79544,2634.8,2634.3,3.79599]
["bitfinex","ETHUSD",1727351328822,3.79544,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1727351329167,1.74789274,2634.9,2634.5,0.8199]
["bitfinex","ETHUSD",1727351329337,5.54311274,2634.9,2634.5,0.8199]
["bitfinex","ETHUSD",1727351329668,3.79535,2634.8,2634.5,0.8199]
["bitfinex","ETHUSD",1727351330761,7.59078,2634.8,2634.5,0.8199]
["bitfinex","ETHUSD",1727351330963,3.79535,2634.8,2634.5,0.8199]
["bitfinex","ETHUSD",1727351331169,3.79535,2634.8,2634.6,0.04474208]
["bitfinex","ETHUSD",1727351332127,7.59078,2634.8,2634.6,0.04474208]
["bitfinex","ETHUSD",1727351332668,7.59079,2634.8,2634.6,0.04474208]
["bitfinex","ETHUSD",1727351333164,3.79535,2634.8,2634.6,0.04474208]
["bitfinex","ETHUSD",1727351333563,3.79516,2635.0,2634.6,0.04474208]
["bitfinex","ETHUSD",1727351334159,3.79529,2634.9,2634.6,0.04474208]
["bitfinex","ETHUSD",1727351335369,3.79536,2634.8,2634.6,0.04474208]
["bitfinex","ETHUSD",1727351338855,7.59081,2634.8,2634.6,0.04474208]
["bitfinex","ETHUSD",1727351339242,3.79536,2634.8,2634.6,0.04474208]
["bitfinex","ETHUSD",1727351339587,7.59079,2634.8,2634.6,0.04474208]
["bitfinex","ETHUSD",1727351340473,3.79549,2634.7,2634.6,0.04474208]
["bitfinex","ETHUSD",1727351341783,3.79538,2634.8,2634.6,0.04474208]
["bitfinex","ETHUSD",1727351343089,7.59084,2634.8,2634.6,0.04474208]
["bitfinex","ETHUSD",1727351343456,3.79538,2634.8,2634.6,0.04474208]
["bitfinex","ETHUSD",1727351344080,3.79549,2634.7,2634.6,0.04474208]
["bitfinex","ETHUSD",1727351344644,3.79538,2634.8,2634.6,0.04474208]
["bitfinex","ETHUSD",1727351346052,5.54310274,2634.9,2634.6,0.04474208]
["bitfinex","ETHUSD",1727351346772,3.79535,2634.8,2634.6,0.04474208]
["bitfinex","ETHUSD",1727351348779,5.54310274,2634.9,2634.6,0.04474208]
["bitfinex","ETHUSD",1727351348951,0.0384,2635.5,2635.1,3.7948]
["bitfinex","ETHUSD",1727351349147,3.79413,2635.7,2635.3,0.7841]
["bitfinex","ETHUSD",1727351349364,3.79413,2635.7,2635.3,4.57866]
["bitfinex","ETHUSD",1727351349587,3.79413,2635.7,2635.4,0.04358785]
["bitfinex","ETHUSD",1727351350150,3.79423,2635.6,2635.4,0.04358785]
["bitfinex","ETHUSD",1727351351592,3.79434,2635.5,2635.4,0.04358785]
["bitfinex","ETHUSD",1727351352391,3.79422,2635.6,2635.4,0.04358785]
["bitfinex","ETHUSD",1727351353252,3.79434,2635.5,2635.4,0.04358785]
["bitfinex","ETHUSD",1727351355106,9.33643274,2635.6,2635.4,0.04358785]
["bitfinex","ETHUSD",1727351355405,3.79434,2635.5,2635.4,0.04358785]
["bitfinex","ETHUSD",1727351355865,3.79434,2635.5,2635.1,4.62755]
["bitfinex","ETHUSD",1727351356067,5.58051274,2635.6,2635.2,0.42286829]
["bitfinex","ETHUSD",1727351356581,3.79436,2635.5,2635.2,0.42286829]
["bitfinex","ETHUSD",1727351357863,5.58051274,2635.6,2635.2,0.42286829]
["bitfinex","ETHUSD",1727351358104,9.37480274,2635.6,2635.2,0.42286829]
["bitfinex","ETHUSD",1727351358291,3.79436,2635.5,2635.2,0.42286829]
["bitfinex","ETHUSD",1727351359381,5.58051274,2635.6,2635.2,0.42286829]
["bitfinex","ETHUSD",1727351359698,3.79437,2635.5,2635.2,0.42286829]
["bitfinex","ETHUSD",1727351360605,3.79436,2635.5,2635.2,0.42286829]
["bitfinex","ETHUSD",1727351361212,1.78629274,2635.6,2635.2,0.42286829]
["bitfinex","ETHUSD",1727351361380,5.58052274,2635.6,2635.2,4.21763829]
["bitfinex","ETHUSD",1727351362617,5.58052274,2635.6,2635.2,0.42286829]
["bitfinex","ETHUSD",1727351362778,3.79435,2635.5,2635.2,0.42286829]
["bitfinex","ETHUSD",1727351363103,3.79435,2635.5,2635.2,0.04338329]
["bitfinex","ETHUSD",1727351366177,1.74789274,2635.4,2635.2,0.04338329]
["bitfinex","ETHUSD",1727351366312,3.79463,2635.3,2635.2,0.04338329]
["bitfinex","ETHUSD",1727351366891,3.79463,2635.3,2634.9,0.7518]
["bitfinex","ETHUSD",1727351367205,3.79463,2635.3,2635.0,0.04317879]
["bitfinex","ETHUSD",1727351368127,5.58080274,2635.4,2635.0,0.04317879]
["bitfinex","ETHUSD",1727351368435,9.37538274,2635.4,2635.0,0.04317879]
["bitfinex","ETHUSD",1727351370025,3.79464,2635.3,2635.0,0.04317879]
["bitfinex","ETHUSD",1727351371717,3.79454,2635.4,2635.0,3.83822879]
["bitfinex","ETHUSD",1727351373220,3.79454,2635.4,2635.0,3.83815879]
["bitfinex","ETHUSD",1727351373728,4.35242627,2635.5,2635.1,3.79491]
["bitfinex","ETHUSD",1727351373931,3.79436,2635.5,2635.1,3.83803092]
["bitfinex","ETHUSD",1727351374637,3.79413,2635.7,2635.3,3.7946]
["bitfinex","ETHUSD",1727351375047,3.79413,2635.7,2635.5,0.7512]
["bitfinex","ETHUSD",1727351375454,3.79413,2635.7,2635.6,0.04271931]
["bitfinex","ETHUSD",1727351376321,4.73156952,2635.7,2635.6,0.04271931]
["bitfinex","ETHUSD",1727351376521,4.73156952,2635.7,2635.3,0.8091]
["bitfinex","ETHUSD",1727351376749,3.79421,2635.6,2635.3,0.8091]
["bitfinex","ETHUSD",1727351381654,3.79435,2635.5,2635.3,0.8091]
["bitfinex","ETHUSD",1727351382025,3.79435,2635.5,2635.1,0.7956]
["bitfinex","ETHUSD",1727351382219,3.79464,2635.3,2635.1,0.7956]
["bitfinex","ETHUSD",1727351382544,7.58938,2635.3,2634.9,4.59079]
["bitfinex","ETHUSD",1727351382926,3.79464,2635.3,2634.9,4.59079]
["bitfinex","ETHUSD",1727351385556,3.79464,2635.3,2634.9,4.59073]
["bitfinex","ETHUSD",1727351386540,3.79464,2635.3,2634.9,8.38587]
["bitfinex","ETHUSD",1727351387439,3.79464,2635.3,2634.9,4.59073]
["bitfinex","ETHUSD",1727351388314,3.79447,2635.5,2634.9,0.7956]
["bitfinex","ETHUSD",1727351388632,3.79455,2635.4,2635.0,3.79505]
["bitfinex","ETHUSD",1727351390711,3.79455,2635.4,2635.0,3.795]
["bitfinex","ETHUSD",1727351390916,3.79455,2635.4,2635.0,4.25406]
["bitfinex","ETHUSD",1727351391239,3.79455,2635.4,2635.1,0.04309283]
["bitfinex","ETHUSD",1727351391630,3.79437,2635.5,2635.1,3.83795283]
["bitfinex","ETHUSD",1727351391830,3.79425,2635.6,2635.2,4.59412]
["bitfinex","ETHUSD",1727351392033,3.79425,2635.6,2635.2,5.48323328]
["bitfinex","ETHUSD",1727351392326,3.79407,2635.7,2635.3,3.83756217]
["bitfinex","ETHUSD",1727351392541,3.79406,2635.7,2635.4,0.7655]
["bitfinex","ETHUSD",1727351392860,3.79421,2635.6,2635.4,0.80835185]
["bitfinex","ETHUSD",1727351393215,3.79415,2635.7,2635.4,0.80835185]
["bitfinex","ETHUSD",1727351394157,3.79423,2635.6,2635.4,0.80835185]
["bitfinex","ETHUSD",1727351397331,0.0384425,2635.8,2635.4,4.60282185]
["bitfinex","ETHUSD",1727351397531,0.0384425,2635.8,2635.5,0.53616187]
["bitfinex","ETHUSD",1727351397736,0.0384425,2635.8,2635.7,0.8244]
["bitfinex","ETHUSD",1727351397939,0.0384425,2635.8,2635.7,4.61845]
["bitfinex","ETHUSD",1727351398140,0.0384425,2635.8,2635.7,4.66078013]
["bitfinex","ETHUSD",1727351398327,0.0384425,2635.8,2635.7,4.73665381]
["bitfinex","ETHUSD",1727351399524,0.0384425,2635.8,2635.7,4.66078013]
["bitfinex","ETHUSD",1727351399749,0.0384425,2635.8,2635.7,1.71222714]
["bitfinex","ETHUSD",1727351399950,0.0384425,2635.8,2635.7,0.86673013]
["bitfinex","ETHUSD",1727351400528,0.0384425,2635.8,2635.7,0.04233013]
["bitfinex","ETHUSD",1727351400764,3.8323525,2635.8,2635.7,0.04233013]
["bitfinex","ETHUSD",1727351400972,3.79407,2635.7,2635.5,0.8235]
["bitfinex","ETHUSD",1727351401954,3.79407,2635.7,2635.3,1.43199903]
["bitfinex","ETHUSD",1727351402157,3.79407,2635.7,2635.3,2.41370824]
["bitfinex","ETHUSD",1727351402539,3.79426,2635.6,2635.3,1.43199903]
["bitfinex","ETHUSD",1727351403235,3.79426,2635.6,2635.3,0.8122]
["bitfinex","ETHUSD",1727351403436,3.79407,2635.7,2635.3,0.8122]
["bitfinex","ETHUSD",1727351403747,7.58825,2635.7,2635.3,0.8122]
["bitfinex","ETHUSD",1727351403959,3.79421,2635.6,2635.3,0.8122]
["bitfinex","ETHUSD",1727351405143,3.79421,2635.6,2635.1,1.56142307]
["bitfinex","ETHUSD",1727351405474,3.79421,2635.6,2635.2,3.7947]
["bitfinex","ETHUSD",1727351405770,3.79421,2635.6,2635.1,5.95960577]
["bitfinex","ETHUSD",1727351405771,3.79435,2635.5,2635.1,5.95960577]
["bitfinex","ETHUSD",1727351406261,3.79435,2635.5,2635.2,0.04261379]
["bitfinex","ETHUSD",1727351407567,3.7945,2635.4,2635.2,0.04261379]
["bitfinex","ETHUSD",1727351407770,3.79463,2635.3,2635.2,0.04261379]
["bitfinex","ETHUSD",1727351408766,3.79463,2635.3,2634.9,0.7565]
["bitfinex","ETHUSD",1727351409071,3.79463,2635.3,2635.2,0.041382]
["bitfinex","ETHUSD",1727351409362,3.79463,2635.3,2634.9,0.7565]
["bitfinex","ETHUSD",1727351409571,1.78629274,2635.5,2635.2,0.041382]
["bitfinex","ETHUSD",1727351409572,0.0384,2635.5,2635.2,0.041382]
["bitfinex","ETHUSD",1727351409770,3.7943,2635.6,2635.3,0.7978]
["bitfinex","ETHUSD",1727351410272,3.7943,2635.6,2635.4,0.04140667]
["bitfinex","ETHUSD",1727351410571,3.8708425,2635.8,2635.4,0.04140667]
["bitfinex","ETHUSD",1727351410572,3.8324425,2635.8,2635.4,0.04140667]
["bitfinex","ETHUSD",1727351410745,3.79428,2635.6,2635.4,0.04140667]
["bitfinex","ETHUSD",1727351411569,3.8324025,2635.8,2635.4,0.04140667]
["bitfinex","ETHUSD",1727351411570,3.7941,2635.7,2635.4,0.04140667]
["bitfinex","ETHUSD",1727351411774,3.7942,2635.6,2635.4,0.04140667]
["bitfinex","ETHUSD",1727351412070,3.8324025,2635.8,2635.4,0.04140667]
["bitfinex","ETHUSD",1727351412575,3.79417,2635.7,2635.4,0.04140667]
["bitfinex","ETHUSD",1727351412735,3.79408,2635.7,2635.4,0.04140667]
["bitfinex","ETHUSD",1727351413253,0.0384425,2635.8,2635.4,0.04140667]
["bitfinex","ETHUSD",1727351413254,3.8323525,2635.8,2635.4,0.04140667]
["bitfinex","ETHUSD",1727351414049,3.8323525,2635.8,2635.4,0.88425634]
["bitfinex","ETHUSD",1727351416388,0.0384425,2635.8,2635.5,0.7875]
["bitfinex","ETHUSD",1727351416789,0.0384425,2635.8,2635.5,0.82882636]
["bitfinex","ETHUSD",1727351417586,3.8323825,2635.8,2635.5,0.82882636]
["bitfinex","ETHUSD",1727351417796,3.8323825,2635.8,2635.5,1.75488996]
["bitfinex","ETHUSD",1727351418485,3.8323825,2635.8,2635.5,0.82882636]
["bitfinex","ETHUSD",1727351420278,0.0384425,2635.8,2635.5,0.82882636]
["bitfinex","ETHUSD",1727351420659,3.8323625,2635.8,2635.5,0.82882636]
["bitfinex","ETHUSD",1727351420859,3.784085,2635.8,2635.5,0.82882636]
["bitfinex","ETHUSD",1727351421489,3.79407,2635.7,2635.5,0.82882636]
["bitfinex","ETHUSD",1727351421652,3.79407,2635.7,2635.5,0.04132636]
["bitfinex","ETHUSD",1727351421854,3.7942,2635.6,2635.3,0.7777]
["bitfinex","ETHUSD",1727351422183,3.79439,2635.5,2635.3,1.234953]
["bitfinex","ETHUSD",1727351425181,3.79421,2635.6,2635.3,1.234953]
["bitfinex","ETHUSD",1727351425380,5.58032274,2635.8,2635.3,1.234953]
["bitfinex","ETHUSD",1727351425381,3.79406,2635.7,2635.3,1.234953]
["bitfinex","ETHUSD",1727351427488,3.7942,2635.6,2635.3,1.234953]
["bitfinex","ETHUSD",1727351427683,3.7942,2635.6,2635.3,0.7777]
["bitfinex","ETHUSD",1727351431970,7.5874,2636.0,2635.5,3.79425]
["bitfinex","ETHUSD",1727351432215,3.7937,2636.0,2635.6,0.7848]
["bitfinex","ETHUSD",1727351432388,3.7937,2636.0,2635.6,5.12294403]
["bitfinex","ETHUSD",1727351432588,3.79357,2636.1,2635.6,5.12294403]
["bitfinex","ETHUSD",1727351432777,3.83186,2636.2,2635.6,5.12294403]
["bitfinex","ETHUSD",1727351432978,3.79364,2636.0,2635.6,1.32877403]
["bitfinex","ETHUSD",1727351433302,3.79383,2635.9,2635.6,1.32877403]
["bitfinex","ETHUSD",1727351435514,7.58735,2636.0,2635.6,1.32877403]
["bitfinex","ETHUSD",1727351435700,3.79364,2636.0,2635.6,1.32877403]
["bitfinex","ETHUSD",1727351435900,7.58741,2636.0,2635.6,1.32877403]
["bitfinex","ETHUSD",1727351436207,3.79384,2635.9,2635.7,0.08829983]
["bitfinex","ETHUSD",1727351439805,3.79391,2635.8,2635.7,0.08829983]
["bitfinex","ETHUSD",1727351440701,3.7937,2636.0,2635.7,0.08829983]
["bitfinex","ETHUSD",1727351441348,5.54149274,2636.1,2635.7,0.08829983]
["bitfinex","ETHUSD",1727351441503,3.79378,2635.9,2635.7,0.08829983]
["bitfinex","ETHUSD",1727351443337,7.58767,2635.9,2635.7,0.08829983]
["bitfinex","ETHUSD",1727351443633,3.79391,2635.8,2635.7,0.08829983]
["bitfinex","ETHUSD",1727351445219,3.79391,2635.8,2635.4,0.7929]
["bitfinex","ETHUSD",1727351445440,3.79409,2635.7,2635.5,0.54616002]
["bitfinex","ETHUSD",1727351446602,3.79374,2636.0,2635.5,0.54616002]
["bitfinex","ETHUSD",1727351446807,3.79397,2635.8,2635.5,0.08740702]
["bitfinex","ETHUSD",1727351447931,7.58796,2635.8,2635.5,0.08740702]
["bitfinex","ETHUSD",1727351448103,3.79397,2635.8,2635.5,0.08740702]
["bitfinex","ETHUSD",1727351449805,7.588,2635.8,2635.5,0.08740702]
["bitfinex","ETHUSD",1727351450009,3.79397,2635.8,2635.5,0.08740702]
["bitfinex","ETHUSD",1727351451126,3.79397,2635.8,2635.5,0.55487872]
["bitfinex","ETHUSD",1727351453427,3.79371,2636.0,2635.5,0.55487872]
["bitfinex","ETHUSD",1727351453616,3.7938,2635.9,2635.6,0.8178]
["bitfinex","ETHUSD",1727351453813,3.7938,2635.9,2635.7,0.08732143]
["bitfinex","ETHUSD",1727351454011,3.79391,2635.8,2635.7,0.08732143]
["bitfinex","ETHUSD",1727351463567,3.7938,2635.9,2635.7,0.08732143]
["bitfinex","ETHUSD",1727351463966,7.58765,2635.9,2635.7,0.08732143]
["bitfinex","ETHUSD",1727351464277,3.79391,2635.8,2635.7,0.08732143]
["bitfinex","ETHUSD",1727351465445,3.7938,2635.9,2635.7,0.08732143]
["bitfinex","ETHUSD",1727351465645,3.7937,2636.0,2635.7,0.08732143]
["bitfinex","ETHUSD",1727351465861,3.79379,2635.9,2635.7,0.08732143]
["bitfinex","ETHUSD",1727351466878,3.79391,2635.8,2635.7,0.08732143]
["bitfinex","ETHUSD",1727351468577,3.7934,2636.2,2635.8,4.58835]
["bitfinex","ETHUSD",1727351468745,3.79349,2636.1,2635.8,0.7945]
["bitfinex","ETHUSD",1727351468945,3.79349,2636.1,2635.9,0.08720779]
["bitfinex","ETHUSD",1727351470078,3.79335,2636.2,2635.9,0.08720779]
["bitfinex","ETHUSD",1727351470279,3.79351,2636.1,2635.9,0.08720779]
["bitfinex","ETHUSD",1727351471565,3.79335,2636.2,2635.9,0.08720779]
["bitfinex","ETHUSD",1727351471775,7.58681,2636.2,2635.9,0.08720779]
["bitfinex","ETHUSD",1727351472289,3.79354,2636.1,2635.9,0.08720779]
["bitfinex","ETHUSD",1727351472955,3.79335,2636.2,2635.9,0.08720779]
["bitfinex","ETHUSD",1727351473287,3.79362,2636.0,2635.9,0.08720779]
["bitfinex","ETHUSD",1727351473495,3.79362,2636.0,2635.6,0.7513]
["bitfinex","ETHUSD",1727351473847,3.79358,2636.1,2635.6,0.7513]
["bitfinex","ETHUSD",1727351473848,3.79377,2635.9,2635.7,0.08732145]
["bitfinex","ETHUSD",1727351474276,3.79391,2635.8,2635.7,0.08732145]
["bitfinex","ETHUSD",1727351474485,3.79391,2635.8,2635.4,0.7513]
["bitfinex","ETHUSD",1727351474683,3.79391,2635.8,2635.5,0.54188997]
["bitfinex","ETHUSD",1727351475506,3.79377,2635.9,2635.5,4.33618997]
["bitfinex","ETHUSD",1727351475710,3.79377,2635.9,2635.5,0.08730597]
["bitfinex","ETHUSD",1727351475711,7.58764,2635.9,2635.5,0.08730597]
["bitfinex","ETHUSD",1727351476009,7.58762,2635.9,2635.5,0.08730597]
["bitfinex","ETHUSD",1727351476179,3.79377,2635.9,2635.5,4.34493757]
["bitfinex","ETHUSD",1727351477415,3.83197,2636.1,2635.6,4.60886]
["bitfinex","ETHUSD",1727351477416,3.79357,2636.1,2635.6,4.60886]
["bitfinex","ETHUSD",1727351477711,3.79357,2636.1,2635.7,4.39713973]
["bitfinex","ETHUSD",1727351477916,3.79328,2636.3,2635.9,4.60849]
["bitfinex","ETHUSD",1727351478073,3.79301,2636.5,2636.1,4.60821]
["bitfinex","ETHUSD",1727351478409,0.0384425,2636.6,2636.2,0.08674251]
["bitfinex","ETHUSD",1727351479372,0.0384425,2636.6,2636.2,3.88005251]
["bitfinex","ETHUSD",1727351479573,0.0384425,2636.6,2636.4,3.79297]
["bitfinex","ETHUSD",1727351479977,0.0384425,2636.6,2636.5,0.08625489]
["bitfinex","ETHUSD",1727351480273,0.0384425,2636.6,2636.3,0.807]
["bitfinex","ETHUSD",1727351480474,0.0384425,2636.6,2636.4,0.08633695]
["bitfinex","ETHUSD",1727351481115,1.74789274,2636.5,2636.4,0.08633695]
["bitfinex","ETHUSD",1727351481344,3.7931,2636.4,2635.9,4.60069]
["bitfinex","ETHUSD",1727351481518,3.79324,2636.3,2635.9,0.807]
["bitfinex","ETHUSD",1727351481678,3.79334,2636.2,2635.9,0.807]
["bitfinex","ETHUSD",1727351482684,3.79334,2636.2,2635.8,3.7939]
["bitfinex","ETHUSD",1727351482685,3.79334,2636.2,2635.7,4.57418]
["bitfinex","ETHUSD",1727351483022,3.7932,2636.3,2635.8,3.79384]
["bitfinex","ETHUSD",1727351485824,0.0384,2636.5,2635.5,1.74789274]
["bitfinex","ETHUSD",1727351486118,3.79306,2636.4,2636.0,0.8254]
["bitfinex","ETHUSD",1727351487312,3.83139,2636.5,2636.0,0.8254]
["bitfinex","ETHUSD",1727351487797,3.79314,2636.4,2636.0,0.8254]
["bitfinex","ETHUSD",1727351488002,3.83139,2636.5,2636.0,0.8254]
["bitfinex","ETHUSD",1727351488304,3.79321,2636.3,2636.0,0.8254]
["bitfinex","ETHUSD",1727351488517,7.58651,2636.3,2636.0,0.8254]
["bitfinex","ETHUSD",1727351489125,3.79321,2636.3,2636.0,0.8254]
["bitfinex","ETHUSD",1727351490248,3.79291,2636.5,2636.0,4.61894]
["bitfinex","ETHUSD",1727351490454,0.0384425,2636.6,2636.1,3.79347]
["bitfinex","ETHUSD",1727351490742,3.79291,2636.5,2636.0,4.61893]
["bitfinex","ETHUSD",1727351490950,3.79291,2636.5,2636.1,3.79342]
["bitfinex","ETHUSD",1727351491150,3.79291,2636.5,2636.1,4.634655]
["bitfinex","ETHUSD",1727351491453,0.0384425,2636.6,2636.2,4.58692]
["bitfinex","ETHUSD",1727351491621,0.0384425,2636.6,2636.2,4.58685]
["bitfinex","ETHUSD",1727351491823,0.0384425,2636.6,2636.3,0.7795]
["bitfinex","ETHUSD",1727351492346,0.0384425,2636.6,2636.4,3.79303]
["bitfinex","ETHUSD",1727351492731,0.0384425,2636.6,2636.4,4.629608]
["bitfinex","ETHUSD",1727351492935,0.0384425,2636.6,2636.4,0.836578]
["bitfinex","ETHUSD",1727351494210,3.8312725,2636.6,2636.3,0.7795]
["bitfinex","ETHUSD",1727351495043,3.79297,2636.5,2636.0,4.57302]
["bitfinex","ETHUSD",1727351495449,4.18986429,2636.5,2636.0,4.57302]
["bitfinex","ETHUSD",1727351495646,4.18986429,2636.5,2636.0,9.203243]
["bitfinex","ETHUSD",1727351495947,4.18986429,2636.5,2636.0,8.36656]
["bitfinex","ETHUSD",1727351496122,4.18986429,2636.5,2636.1,0.0863249]
["bitfinex","ETHUSD",1727351497114,7.98289429,2636.5,2636.1,0.0863249]
["bitfinex","ETHUSD",1727351497310,3.79305,2636.4,2636.1,0.0863249]
["bitfinex","ETHUSD",1727351497515,3.79321,2636.3,2636.1,0.0863249]
["bitfinex","ETHUSD",1727351498024,3.79333,2636.2,2636.1,0.0863249]
["bitfinex","ETHUSD",1727351498414,3.79333,2636.2,2635.7,4.58444]
["bitfinex","ETHUSD",1727351498613,3.79333,2636.2,2636.1,0.0863249]
["bitfinex","ETHUSD",1727351498850,3.79333,2636.2,2635.7,4.58439]
["bitfinex","ETHUSD",1727351499153,3.79333,2636.2,2636.1,0.0863249]
["bitfinex","ETHUSD",1727351499340,3.79333,2636.2,2635.7,4.58439]
["bitfinex","ETHUSD",1727351499539,3.79333,2636.2,2635.8,0.08657118]
["bitfinex","ETHUSD",1727351501078,3.79333,2636.2,2635.8,3.88047118]
["bitfinex","ETHUSD",1727351503171,3.83168,2636.3,2635.8,3.88047118]
["bitfinex","ETHUSD",1727351503333,3.83168,2636.3,2635.9,0.84648612]
["bitfinex","ETHUSD",1727351503539,3.83168,2636.3,2636.0,0.08641822]
["bitfinex","ETHUSD",1727351503844,0.43529429,2636.5,2636.1,0.8257]
["bitfinex","ETHUSD",1727351504050,3.79305,2636.4,2636.1,0.8257]
["bitfinex","ETHUSD",1727351504367,3.79305,2636.4,2636.2,0.08625405]
["bitfinex","ETHUSD",1727351506539,3.79319,2636.3,2636.2,0.08625405]
["bitfinex","ETHUSD",1727351506771,3.79334,2636.2,2635.8,0.7763]
["bitfinex","ETHUSD",1727351508078,7.58675,2636.2,2635.8,0.7763]
["bitfinex","ETHUSD",1727351508775,3.79334,2636.2,2635.8,0.7763]
["bitfinex","ETHUSD",1727351508977,3.79334,2636.2,2635.8,5.406624]
["bitfinex","ETHUSD",1727351509282,3.79334,2636.2,2635.8,4.57018]
["bitfinex","ETHUSD",1727351509953,3.79326,2636.3,2635.9,0.7556]
["bitfinex","ETHUSD",1727351510644,3.79335,2636.2,2635.9,0.7556]
["bitfinex","ETHUSD",1727351511169,4.19017961,2636.3,2636.0,0.08641822]
["bitfinex","ETHUSD",1727351511341,4.19017961,2636.3,2635.9,4.54935]
["bitfinex","ETHUSD",1727351511546,0.39691961,2636.3,2636.0,3.87995822]
["bitfinex","ETHUSD",1727351512284,0.39691961,2636.3,2636.0,0.08641822]
["bitfinex","ETHUSD",1727351512993,0.39691961,2636.3,2636.0,3.87996822]
["bitfinex","ETHUSD",1727351515479,0.39691961,2636.3,2636.0,0.08641822]
["bitfinex","ETHUSD",1727351515683,0.39691961,2636.3,2636.0,0.55000004]
["bitfinex","ETHUSD",1727351516680,4.19016961,2636.3,2636.0,0.55000004]
["bitfinex","ETHUSD",1727351517297,0.39691961,2636.3,2636.0,0.55000004]
["bitfinex","ETHUSD",1727351518164,4.19011961,2636.3,2636.0,0.55000004]
["bitfinex","ETHUSD",1727351520677,0.39691961,2636.3,2636.0,4.34361004]
["bitfinex","ETHUSD",1727351520906,0.39691961,2636.3,2636.0,0.55000004]
["bitfinex","ETHUSD",1727351521062,4.19011961,2636.3,2636.0,0.55000004]
["bitfinex","ETHUSD",1727351521262,4.19011961,2636.3,2636.0,0.08641822]
["bitfinex","ETHUSD",1727351522374,3.79348,2636.1,2636.0,0.08641822]
["bitfinex","ETHUSD",1727351524406,5.53800685,2636.1,2636.0,0.08641822]
["bitfinex","ETHUSD",1727351524699,5.53800685,2636.1,2635.4,0.7886]
["bitfinex","ETHUSD",1727351524700,1.78292685,2636.1,2635.4,0.7886]
["bitfinex","ETHUSD",1727351524903,3.79386,2635.9,2635.4,0.7886]
["bitfinex","ETHUSD",1727351525065,3.79398,2635.8,2635.5,0.08682312]
["bitfinex","ETHUSD",1727351528512,3.79364,2636.0,2635.5,3.88110312]
["bitfinex","ETHUSD",1727351528712,3.79364,2636.0,2635.5,3.88114312]
["bitfinex","ETHUSD",1727351528713,7.58739,2636.0,2635.5,3.88114312]
["bitfinex","ETHUSD",1727351528900,3.79364,2636.0,2635.5,4.72756343]
["bitfinex","ETHUSD",1727351529109,3.79364,2636.0,2635.5,4.72673778]
["bitfinex","ETHUSD",1727351529289,3.79364,2636.0,2635.5,3.88031747]
["bitfinex","ETHUSD",1727351530514,7.58734,2636.0,2635.5,3.88031747]
["bitfinex","ETHUSD",1727351531122,0.39691961,2636.3,2635.8,0.7691]
["bitfinex","ETHUSD",1727351531493,0.39691961,2636.3,2635.5,0.7691]
["bitfinex","ETHUSD",1727351531494,3.79377,2635.9,2635.5,0.7691]
["bitfinex","ETHUSD",1727351531837,3.79377,2635.9,2635.6,0.08706157]
["bitfinex","ETHUSD",1727351533114,3.83202,2636.1,2635.6,3.88118157]
["bitfinex","ETHUSD",1727351533297,3.83202,2636.1,2635.6,4.72563973]
["bitfinex","ETHUSD",1727351533298,3.79362,2636.1,2635.6,4.72563973]
["bitfinex","ETHUSD",1727351533505,3.79362,2636.1,2635.7,0.7953]
["bitfinex","ETHUSD",1727351533823,3.79362,2636.1,2635.8,0.0868356]
["bitfinex","ETHUSD",1727351535042,7.58717,2636.1,2635.8,0.0868356]
["bitfinex","ETHUSD",1727351535279,3.79355,2636.1,2635.8,0.0868356]
["bitfinex","ETHUSD",1727351535843,7.58713,2636.1,2635.8,0.0868356]
["bitfinex","ETHUSD",1727351536046,3.79355,2636.1,2635.8,0.0868356]
["bitfinex","ETHUSD",1727351537433,4.59576596,2636.1,2635.8,0.0868356]
["bitfinex","ETHUSD",1727351537833,3.79369,2636.0,2635.8,0.0868356]
["bitfinex","ETHUSD",1727351544047,3.79377,2635.9,2635.8,0.0868356]
["bitfinex","ETHUSD",1727351544357,3.79377,2635.9,2634.7,0.8211]
["bitfinex","ETHUSD",1727351544358,0.0384,2635.4,2634.7,0.8211]
["bitfinex","ETHUSD",1727351544562,1.74452685,2634.8,2634.4,0.8211]
["bitfinex","ETHUSD",1727351544732,9.33542685,2634.8,2634.4,0.8211]
["bitfinex","ETHUSD",1727351544935,5.53995685,2634.8,2634.4,0.8211]
["bitfinex","ETHUSD",1727351545241,3.79629,2634.2,2634.0,0.8211]
["bitfinex","ETHUSD",1727351545413,3.79617,2634.3,2633.5,5.20302197]
["bitfinex","ETHUSD",1727351545615,3.79622,2634.2,2633.7,3.79683]
["bitfinex","ETHUSD",1727351545853,3.79622,2634.2,2633.6,0.8267]
["bitfinex","ETHUSD",1727351545854,1.74452685,2634.2,2633.6,0.8267]
["bitfinex","ETHUSD",1727351546063,3.79695,2633.7,2633.4,7.4784425]
["bitfinex","ETHUSD",1727351546363,3.79708,2633.6,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351546657,3.79695,2633.7,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351546856,3.79687,2633.8,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351548113,7.59376,2633.8,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351548555,3.79687,2633.8,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351549920,7.59374,2633.8,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351550144,3.79687,2633.8,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351550570,7.59375,2633.8,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351551760,3.79695,2633.7,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351551964,3.79695,2633.7,2633.5,0.07153264]
["bitfinex","ETHUSD",1727351558456,3.79693,2633.7,2633.5,0.07153264]
["bitfinex","ETHUSD",1727351559044,3.0,2634.2,2633.5,0.07153264]
["bitfinex","ETHUSD",1727351559461,3.79625,2634.2,2633.7,3.79684]
["bitfinex","ETHUSD",1727351559868,3.79625,2634.2,2633.8,0.07266544]
["bitfinex","ETHUSD",1727351560179,3.79625,2634.2,2633.7,3.79684]
["bitfinex","ETHUSD",1727351560388,3.79619,2634.3,2633.8,0.46998685]
["bitfinex","ETHUSD",1727351560683,0.0384,2634.6,2633.9,0.7795]
["bitfinex","ETHUSD",1727351560879,3.79589,2634.5,2634.1,3.79634]
["bitfinex","ETHUSD",1727351561090,3.79589,2634.5,2634.2,0.379634]
["bitfinex","ETHUSD",1727351561243,3.79589,2634.5,2634.2,0.06941325]
["bitfinex","ETHUSD",1727351561449,3.79588,2634.5,2634.2,0.06941325]
["bitfinex","ETHUSD",1727351561665,3.79588,2634.5,2634.1,3.79636]
["bitfinex","ETHUSD",1727351561860,3.79588,2634.5,2634.2,0.379636]
["bitfinex","ETHUSD",1727351562061,3.79588,2634.5,2634.2,0.44904925]
["bitfinex","ETHUSD",1727351562286,3.79567,2634.6,2634.3,0.7617]
["bitfinex","ETHUSD",1727351562783,0.0384,2635.2,2634.4,0.06924886]
["bitfinex","ETHUSD",1727351562980,3.79522,2634.9,2634.4,0.06924886]
["bitfinex","ETHUSD",1727351563161,3.79548,2634.8,2634.4,0.06924886]
["bitfinex","ETHUSD",1727351563483,3.79548,2634.8,2634.4,0.53195675]
["bitfinex","ETHUSD",1727351565055,3.79514,2635.0,2634.4,0.53195675]
["bitfinex","ETHUSD",1727351565386,3.79548,2634.8,2634.4,0.53195675]
["bitfinex","ETHUSD",1727351565588,3.79548,2634.8,2634.4,0.06924886]
["bitfinex","ETHUSD",1727351565892,7.59091,2634.8,2634.4,0.06924886]
["bitfinex","ETHUSD",1727351566181,3.79543,2634.8,2634.4,0.06924886]
["bitfinex","ETHUSD",1727351567042,7.59086,2634.8,2634.4,0.06924886]
["bitfinex","ETHUSD",1727351567245,3.79543,2634.8,2634.4,0.53953382]
["bitfinex","ETHUSD",1727351567443,7.59088,2634.8,2634.4,0.53953382]
["bitfinex","ETHUSD",1727351567850,3.79516,2635.0,2634.4,0.53953382]
["bitfinex","ETHUSD",1727351568089,3.79516,2635.0,2634.4,4.33536382]
["bitfinex","ETHUSD",1727351568090,3.79524,2634.9,2634.4,4.33536382]
["bitfinex","ETHUSD",1727351568293,3.79516,2635.0,2634.5,4.69264645]
["bitfinex","ETHUSD",1727351568294,3.79506,2635.0,2634.5,4.69264645]
["bitfinex","ETHUSD",1727351568581,3.79506,2635.0,2634.5,0.89689645]
["bitfinex","ETHUSD",1727351568790,3.79528,2634.9,2634.6,0.06998705]
["bitfinex","ETHUSD",1727351570982,3.79537,2634.8,2634.6,0.06998705]
["bitfinex","ETHUSD",1727351571376,3.79537,2634.8,2634.3,4.55777]
["bitfinex","ETHUSD",1727351571585,3.79537,2634.8,2634.4,0.07015141]
["bitfinex","ETHUSD",1727351572753,3.79522,2634.9,2634.4,3.86602141]
["bitfinex","ETHUSD",1727351574698,3.79522,2634.9,2634.4,3.86600141]
["bitfinex","ETHUSD",1727351575001,3.79522,2634.9,2634.4,4.70838255]
["bitfinex","ETHUSD",1727351575599,3.79522,2634.9,2634.4,8.50420255]
["bitfinex","ETHUSD",1727351575897,3.79522,2634.9,2634.4,4.70835255]
["bitfinex","ETHUSD",1727351576258,3.79522,2634.9,2634.5,3.79577]
["bitfinex","ETHUSD",1727351576455,3.79522,2634.9,2634.5,3.86532863]
["bitfinex","ETHUSD",1727351580497,3.79541,2634.8,2634.5,0.06955863]
["bitfinex","ETHUSD",1727351580886,3.79552,2634.7,2634.5,0.06955863]
["bitfinex","ETHUSD",1727351581092,3.79564,2634.6,2634.5,0.06955863]
["bitfinex","ETHUSD",1727351581398,3.79564,2634.6,2634.5,0.06945767]
["bitfinex","ETHUSD",1727351581581,3.79564,2634.6,2634.3,0.7617]
["bitfinex","ETHUSD",1727351581767,3.7958,2634.5,2634.3,0.7617]
["bitfinex","ETHUSD",1727351581975,3.7958,2634.5,2634.4,0.06953985]
["bitfinex","ETHUSD",1727351583003,4.179044,2634.6,2634.4,0.06953985]
["bitfinex","ETHUSD",1727351583167,3.79564,2634.6,2634.4,0.06953985]
["bitfinex","ETHUSD",1727351584303,3.7953,2634.9,2634.4,3.86536985]
["bitfinex","ETHUSD",1727351584603,3.795,2635.1,2634.7,0.8018]
["bitfinex","ETHUSD",1727351584604,3.79493,2635.1,2634.7,0.8018]
["bitfinex","ETHUSD",1727351584757,3.79479,2635.2,2634.7,4.59722]
["bitfinex","ETHUSD",1727351584962,3.79479,2635.2,2634.8,0.06929528]
["bitfinex","ETHUSD",1727351585194,3.79479,2635.2,2634.7,4.59722]
["bitfinex","ETHUSD",1727351585400,3.79479,2635.2,2634.8,0.06929528]
["bitfinex","ETHUSD",1727351585560,3.79479,2635.2,2634.7,4.59722]
["bitfinex","ETHUSD",1727351585760,3.79479,2635.2,2634.8,0.06929528]
["bitfinex","ETHUSD",1727351586089,3.79479,2635.2,2634.7,4.59722]
["bitfinex","ETHUSD",1727351586266,3.79478,2635.2,2634.9,0.06921312]
["bitfinex","ETHUSD",1727351586462,3.79478,2635.2,2634.8,0.06929528]
["bitfinex","ETHUSD",1727351586700,7.58966,2635.2,2634.7,4.59721]
["bitfinex","ETHUSD",1727351586898,7.58966,2635.2,2634.9,0.06894393]
["bitfinex","ETHUSD",1727351587125,3.79478,2635.2,2634.8,0.06902609]
["bitfinex","ETHUSD",1727351587271,3.79478,2635.2,2635.0,0.06886177]
["bitfinex","ETHUSD",1727351587464,3.79478,2635.2,2634.7,4.59721]
["bitfinex","ETHUSD",1727351587465,3.79492,2635.1,2634.7,4.59729]
["bitfinex","ETHUSD",1727351588370,0.75826434,2635.4,2634.7,0.8018]
["bitfinex","ETHUSD",1727351588600,3.79484,2635.2,2634.7,0.8018]
["bitfinex","ETHUSD",1727351588806,3.79501,2635.1,2634.7,0.8018]
["bitfinex","ETHUSD",1727351590405,3.79501,2635.1,2634.7,4.59723]
["bitfinex","ETHUSD",1727351590612,7.59003,2635.1,2634.7,0.8018]
["bitfinex","ETHUSD",1727351590913,0.0384,2635.6,2635.0,3.795]
["bitfinex","ETHUSD",1727351591123,3.79464,2635.3,2634.9,0.8303]
["bitfinex","ETHUSD",1727351591424,3.79499,2635.1,2634.9,0.8303]
["bitfinex","ETHUSD",1727351591917,3.79541,2634.8,2634.6,0.8303]
["bitfinex","ETHUSD",1727351592069,0.797372,2635.1,2634.3,3.79606]
["bitfinex","ETHUSD",1727351592070,3.79549,2634.7,2634.3,0.8303]
["bitfinex","ETHUSD",1727351592274,3.79571,2634.6,2634.3,0.8303]
["bitfinex","ETHUSD",1727351593019,3.79578,2634.5,2634.1,0.7867]
["bitfinex","ETHUSD",1727351593385,3.796,2634.4,2634.1,0.7867]
["bitfinex","ETHUSD",1727351593712,0.383411,2634.5,2634.1,4.58305]
["bitfinex","ETHUSD",1727351593886,3.79585,2634.5,2634.1,4.58305]
["bitfinex","ETHUSD",1727351594076,3.79585,2634.5,2634.1,0.7867]
["bitfinex","ETHUSD",1727351594817,3.79595,2634.4,2634.1,0.7867]
["bitfinex","ETHUSD",1727351595323,3.79574,2634.6,2634.1,0.7867]
["bitfinex","ETHUSD",1727351595472,3.79593,2634.4,2634.1,0.7867]
["bitfinex","ETHUSD",1727351596018,4.179154,2634.6,2634.1,0.7867]
["bitfinex","ETHUSD",1727351596184,3.79586,2634.5,2634.1,0.7867]
["bitfinex","ETHUSD",1727351596677,3.79594,2634.4,2634.1,0.7867]
["bitfinex","ETHUSD",1727351597009,4.175664,2634.3,2633.9,4.59273]
["bitfinex","ETHUSD",1727351597311,3.79593,2634.4,2633.9,0.7961]
["bitfinex","ETHUSD",1727351597522,3.78820338,2634.5,2633.9,0.7961]
["bitfinex","ETHUSD",1727351597728,3.79608,2634.3,2633.9,0.7961]
["bitfinex","ETHUSD",1727351598087,3.79626,2634.2,2633.9,0.7961]
["bitfinex","ETHUSD",1727351598411,3.79626,2634.2,2633.7,8.37766]
["bitfinex","ETHUSD",1727351598622,3.79626,2634.2,2633.7,4.58082]
["bitfinex","ETHUSD",1727351599478,3.79626,2634.2,2633.7,8.37768]
["bitfinex","ETHUSD",1727351599678,3.79626,2634.2,2633.7,8.37766]
["bitfinex","ETHUSD",1727351599879,3.79626,2634.2,2633.7,4.58082]
["bitfinex","ETHUSD",1727351601185,4.97250334,2634.3,2633.8,3.86710212]
["bitfinex","ETHUSD",1727351601386,3.79622,2634.2,2633.8,0.07039212]
["bitfinex","ETHUSD",1727351601698,4.29347033,2634.2,2633.7,8.37766]
["bitfinex","ETHUSD",1727351601898,4.29347033,2634.2,2633.9,0.07030989]
["bitfinex","ETHUSD",1727351602122,4.29347033,2634.2,2633.8,3.86717212]
["bitfinex","ETHUSD",1727351602325,4.29347033,2634.2,2634.0,0.07022768]
["bitfinex","ETHUSD",1727351602616,4.29347033,2634.2,2634.1,0.07014546]
["bitfinex","ETHUSD",1727351602834,4.29347033,2634.2,2633.8,3.79678]
["bitfinex","ETHUSD",1727351602992,4.29347033,2634.2,2634.1,0.07014546]
["bitfinex","ETHUSD",1727351603329,4.29347033,2634.2,2633.8,3.79678]
["bitfinex","ETHUSD",1727351603687,4.29347033,2634.2,2633.9,0.07030989]
["bitfinex","ETHUSD",1727351604192,0.49725033,2634.2,2633.9,0.07030989]
["bitfinex","ETHUSD",1727351604893,4.29357033,2634.2,2633.9,0.07030989]
["bitfinex","ETHUSD",1727351605089,0.81280603,2634.1,2633.7,8.37777]
["bitfinex","ETHUSD",1727351605320,0.81280603,2634.1,2634.0,0.07022768]
["bitfinex","ETHUSD",1727351605839,0.81280603,2634.1,2633.8,3.79678]
["bitfinex","ETHUSD",1727351605991,3.79632,2634.2,2634.0,0.07022768]
["bitfinex","ETHUSD",1727351606598,3.79632,2634.2,2633.8,3.79678]
["bitfinex","ETHUSD",1727351606752,3.83449,2634.3,2634.1,0.07014546]
["bitfinex","ETHUSD",1727351606914,0.763051,2634.2,2633.8,3.79668]
["bitfinex","ETHUSD",1727351607118,0.763051,2634.2,2633.8,7.59341]
["bitfinex","ETHUSD",1727351608231,3.83449,2634.3,2633.8,7.59341]
["bitfinex","ETHUSD",1727351608431,3.83449,2634.3,2633.8,3.79668]
["bitfinex","ETHUSD",1727351608640,3.83449,2634.3,2633.8,7.59336]
["bitfinex","ETHUSD",1727351608944,3.83449,2634.3,2633.8,7.59339]
["bitfinex","ETHUSD",1727351609128,3.79628,2634.2,2633.8,3.79668]
["bitfinex","ETHUSD",1727351609339,4.559331,2634.2,2633.8,3.79668]
["bitfinex","ETHUSD",1727351609646,0.763051,2634.2,2633.8,3.79668]
["bitfinex","ETHUSD",1727351609819,3.8345,2634.3,2633.8,3.79668]
["bitfinex","ETHUSD",1727351610555,3.8345,2634.3,2633.9,3.79662]
["bitfinex","ETHUSD",1727351611617,3.54439308,2635.1,2634.0,0.7663]
["bitfinex","ETHUSD",1727351611618,0.0384,2634.8,2634.0,0.7663]
["bitfinex","ETHUSD",1727351611835,0.0384,2635.0,2634.3,0.7663]
["bitfinex","ETHUSD",1727351612032,3.79521,2634.9,2634.4,3.79592]
["bitfinex","ETHUSD",1727351612256,0.383361,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1727351612745,3.79557,2634.7,2634.3,0.7663]
["bitfinex","ETHUSD",1727351616250,3.79557,2634.7,2634.4,0.06988207]
["bitfinex","ETHUSD",1727351617638,4.178721,2634.8,2634.4,0.06988207]
["bitfinex","ETHUSD",1727351617837,0.383361,2634.8,2634.5,3.79577]
["bitfinex","ETHUSD",1727351618317,3.78501983,2635.2,2633.8,3.78501983]
["bitfinex","ETHUSD",1727351618318,3.0,2635.1,2634.6,0.89521771]
["bitfinex","ETHUSD",1727351618519,6.795,2635.1,2634.6,8.48639771]
["bitfinex","ETHUSD",1727351618718,0.68234198,2635.0,2634.6,8.41668]
["bitfinex","ETHUSD",1727351619144,0.68234198,2635.0,2634.7,0.06963553]
["bitfinex","ETHUSD",1727351620850,4.47744198,2635.0,2634.7,0.06963553]
["bitfinex","ETHUSD",1727351622262,0.99413765,2634.9,2634.7,0.06963553]
["bitfinex","ETHUSD",1727351622948,4.78944765,2634.9,2634.7,0.06963553]
["bitfinex","ETHUSD",1727351623151,3.79535,2634.8,2634.7,0.06963553]
["bitfinex","ETHUSD",1727351623455,4.78944765,2634.9,2634.4,0.7944]
["bitfinex","ETHUSD",1727351623653,3.7955,2634.7,2634.4,0.7944]
["bitfinex","ETHUSD",1727351624365,7.59108,2634.7,2634.4,0.7944]
["bitfinex","ETHUSD",1727351624659,3.7955,2634.7,2634.4,0.7944]
["bitfinex","ETHUSD",1727351624959,4.78945765,2634.9,2634.4,4.59027]
["bitfinex","ETHUSD",1727351624960,3.79536,2634.8,2634.4,4.59027]
["bitfinex","ETHUSD",1727351625253,3.79561,2634.7,2634.4,0.7944]
["bitfinex","ETHUSD",1727351625453,3.79564,2634.6,2634.4,0.7944]
["bitfinex","ETHUSD",1727351626434,3.79559,2634.7,2634.4,0.7944]
["bitfinex","ETHUSD",1727351627155,3.79512,2635.0,2634.5,3.79572]
["bitfinex","ETHUSD",1727351627357,0.0384,2635.4,2634.6,0.8303]
["bitfinex","ETHUSD",1727351627561,3.79524,2634.9,2634.6,0.8303]
["bitfinex","ETHUSD",1727351628666,3.0,2635.2,2634.6,0.8303]
["bitfinex","ETHUSD",1727351628970,3.79549,2634.7,2634.6,0.8303]
["bitfinex","ETHUSD",1727351629434,3.79549,2634.7,2634.2,3.79615]
["bitfinex","ETHUSD",1727351629435,3.79549,2634.7,2634.3,0.7564]
["bitfinex","ETHUSD",1727351629963,3.79566,2634.6,2634.3,0.7564]
["bitfinex","ETHUSD",1727351631160,3.79566,2634.6,2634.4,0.06955671]
["bitfinex","ETHUSD",1727351632557,3.79575,2634.6,2634.4,0.06955671]
["bitfinex","ETHUSD",1727351632879,4.554876,2634.6,2634.4,0.06955671]
["bitfinex","ETHUSD",1727351634770,0.759126,2634.6,2634.4,0.06955671]
["bitfinex","ETHUSD",1727351634966,3.79569,2634.6,2634.4,0.06955671]
["bitfinex","ETHUSD",1727351635478,3.79578,2634.5,2634.4,0.06955671]
["bitfinex","ETHUSD",1727351635783,5.54262201,2634.5,2634.4,0.06955671]
["bitfinex","ETHUSD",1727351636073,5.54262201,2634.5,2634.1,0.7833]
["bitfinex","ETHUSD",1727351636264,3.79601,2634.4,2634.1,0.7833]
["bitfinex","ETHUSD",1727351637278,3.79557,2634.7,2634.3,3.79601]
["bitfinex","ETHUSD",1727351637478,3.79557,2634.7,2634.4,0.7833]
["bitfinex","ETHUSD",1727351637840,3.79531,2634.9,2634.4,0.7833]
["bitfinex","ETHUSD",1727351638081,3.79523,2634.9,2634.4,4.57921]
["bitfinex","ETHUSD",1727351638292,3.79544,2634.8,2634.4,0.7833]
["bitfinex","ETHUSD",1727351638755,3.7955,2634.7,2634.4,0.7833]
["bitfinex","ETHUSD",1727351639870,3.79541,2634.8,2634.4,0.7833]
["bitfinex","ETHUSD",1727351640749,3.79541,2634.8,2634.4,4.5792]
["bitfinex","ETHUSD",1727351641190,3.79541,2634.8,2634.4,0.7833]
["bitfinex","ETHUSD",1727351641341,4.4590818,2634.9,2634.4,0.7833]
["bitfinex","ETHUSD",1727351641342,3.79556,2634.7,2634.4,0.7833]
["bitfinex","ETHUSD",1727351642587,7.59113,2634.7,2634.4,0.7833]
["bitfinex","ETHUSD",1727351642762,3.79556,2634.7,2634.4,0.7833]
["bitfinex","ETHUSD",1727351643487,7.59113,2634.7,2634.4,0.7833]
["bitfinex","ETHUSD",1727351644990,3.79564,2634.6,2634.4,0.7833]
["bitfinex","ETHUSD",1727351645395,3.79593,2634.4,2634.0,4.54734]
["bitfinex","ETHUSD",1727351645575,3.79608,2634.3,2634.0,0.7509]
["bitfinex","ETHUSD",1727351646193,3.79608,2634.3,2634.1,0.069865]
["bitfinex","ETHUSD",1727351646602,3.79621,2634.2,2634.1,0.069865]
["bitfinex","ETHUSD",1727351648108,4.555439,2634.2,2634.1,0.069865]
["bitfinex","ETHUSD",1727351648262,6.30228101,2634.2,2634.1,0.069865]
["bitfinex","ETHUSD",1727351648778,3.79643,2634.1,2633.8,0.7509]
["bitfinex","ETHUSD",1727351653587,4.555559,2634.2,2633.8,0.7509]
["bitfinex","ETHUSD",1727351653768,3.79633,2634.2,2633.8,4.54768]
["bitfinex","ETHUSD",1727351654502,3.79633,2634.2,2633.8,4.54761]
["bitfinex","ETHUSD",1727351655380,3.79608,2634.3,2633.9,3.79664]
["bitfinex","ETHUSD",1727351656115,3.79605,2634.4,2633.8,0.7509]
["bitfinex","ETHUSD",1727351656406,3.79566,2634.6,2634.1,4.56587]
["bitfinex","ETHUSD",1727351656584,7.59137,2634.6,2634.1,4.56587]
["bitfinex","ETHUSD",1727351656782,3.79566,2634.6,2634.1,4.56587]
["bitfinex","ETHUSD",1727351656986,7.59138,2634.6,2634.1,4.56587]
["bitfinex","ETHUSD",1727351657616,3.79566,2634.6,2634.2,3.79615]
["bitfinex","ETHUSD",1727351657812,3.79566,2634.6,2634.1,0.7696]
["bitfinex","ETHUSD",1727351657813,3.79566,2634.6,2634.1,4.56594]
["bitfinex","ETHUSD",1727351657985,3.79586,2634.5,2634.3,0.06997549]
["bitfinex","ETHUSD",1727351658183,3.79586,2634.5,2634.2,0.07005769]
["bitfinex","ETHUSD",1727351658386,3.79586,2634.5,2634.4,0.0698933]
["bitfinex","ETHUSD",1727351658709,4.2813574,2634.5,2634.4,0.06988767]
["bitfinex","ETHUSD",1727351659212,4.2813574,2634.5,2634.1,0.7696]
["bitfinex","ETHUSD",1727351659409,3.79586,2634.5,2634.4,0.06988206]
["bitfinex","ETHUSD",1727351659612,3.79586,2634.5,2634.1,0.7696]
["bitfinex","ETHUSD",1727351660108,3.79586,2634.5,2634.2,0.07004645]
["bitfinex","ETHUSD",1727351660712,3.79595,2634.4,2634.2,0.07004645]
["bitfinex","ETHUSD",1727351662095,3.79607,2634.3,2634.2,0.07004645]
["bitfinex","ETHUSD",1727351662485,3.79595,2634.4,2634.2,0.07004645]
["bitfinex","ETHUSD",1727351665611,3.79607,2634.3,2634.2,0.07004645]
["bitfinex","ETHUSD",1727351667421,4.559112,2634.3,2634.2,0.07004645]
["bitfinex","ETHUSD",1727351667778,4.559112,2634.3,2633.9,0.766]
["bitfinex","ETHUSD",1727351667779,3.7964,2634.1,2633.9,0.766]
["bitfinex","ETHUSD",1727351671003,3.7964,2634.1,2633.6,0.766]
["bitfinex","ETHUSD",1727351671004,3.79671,2633.9,2633.6,0.766]
["bitfinex","ETHUSD",1727351671210,3.79688,2633.8,2633.6,0.766]
["bitfinex","ETHUSD",1727351672597,3.79671,2633.9,2633.6,0.766]
["bitfinex","ETHUSD",1727351673018,7.59345,2633.9,2633.6,0.766]
["bitfinex","ETHUSD",1727351674503,3.79671,2633.9,2633.6,0.766]
["bitfinex","ETHUSD",1727351675490,7.59345,2633.9,2633.6,0.766]
["bitfinex","ETHUSD",1727351675690,3.79671,2633.9,2633.6,0.766]
["bitfinex","ETHUSD",1727351676107,7.59349,2633.9,2633.7,0.07044385]
["bitfinex","ETHUSD",1727351676518,3.79671,2633.9,2633.7,0.07044385]
["bitfinex","ETHUSD",1727351677234,3.79679,2633.8,2633.7,0.07044385]
["bitfinex","ETHUSD",1727351678522,3.79679,2633.8,2633.4,0.8263425]
["bitfinex","ETHUSD",1727351678827,3.79679,2633.8,2633.7,0.07044385]
["bitfinex","ETHUSD",1727351679051,3.79679,2633.8,2633.4,0.8263425]
["bitfinex","ETHUSD",1727351679254,3.79671,2633.9,2633.7,0.07044385]
["bitfinex","ETHUSD",1727351679533,3.79671,2633.9,2633.8,0.07036162]
["bitfinex","ETHUSD",1727351679739,3.79656,2634.0,2633.8,0.85416162]
["bitfinex","ETHUSD",1727351679919,3.79656,2634.0,2633.8,0.7838]
["bitfinex","ETHUSD",1727351680127,3.79656,2634.0,2633.9,0.0702794]
["bitfinex","ETHUSD",1727351681106,4.7305462,2634.0,2633.9,0.0702794]
["bitfinex","ETHUSD",1727351681327,6.47738821,2634.0,2633.9,0.0702794]
["bitfinex","ETHUSD",1727351681697,3.79683,2633.8,2633.5,0.8279]
["bitfinex","ETHUSD",1727351682197,3.79683,2633.8,2633.6,0.07052609]
["bitfinex","ETHUSD",1727351682396,3.79657,2634.0,2633.6,0.07052609]
["bitfinex","ETHUSD",1727351683006,3.79657,2634.0,2633.6,3.86758609]
["bitfinex","ETHUSD",1727351687032,3.79657,2634.0,2633.6,0.07052609]
["bitfinex","ETHUSD",1727351687202,3.79647,2634.1,2633.6,0.07052609]
["bitfinex","ETHUSD",1727351687203,3.79665,2633.9,2633.6,0.07052609]
["bitfinex","ETHUSD",1727351690713,3.79658,2634.0,2633.6,0.07052609]
["bitfinex","ETHUSD",1727351690947,3.79668,2633.9,2633.6,0.07052609]
["bitfinex","ETHUSD",1727351692156,3.7968,2633.8,2633.6,0.07052609]
["bitfinex","ETHUSD",1727351692354,3.79693,2633.7,2633.6,0.07052609]
["bitfinex","ETHUSD",1727351693071,5.54377201,2633.7,2633.6,0.07052609]
["bitfinex","ETHUSD",1727351693221,6.30314501,2633.7,2633.6,0.07052609]
["bitfinex","ETHUSD",1727351693421,6.34154501,2633.7,2633.6,0.07052609]
["bitfinex","ETHUSD",1727351693621,3.79722,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351693935,4.8111145,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351694159,6.55795651,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351699360,6.59635651,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351699722,10.14635651,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351706473,7.8495145,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351706782,3.79722,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351707140,1.74684201,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351707339,5.54406201,2633.5,2633.4,0.10610017]
["bitfinex","ETHUSD",1727351707568,5.54406201,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351707870,6.48201921,2633.5,2633.4,0.10610017]
["bitfinex","ETHUSD",1727351708075,6.48201921,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351708976,3.79722,2633.5,2633.4,0.1060218]
["bitfinex","ETHUSD",1727351709182,3.79722,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351709361,3.79722,2633.5,2633.4,0.1060218]
["bitfinex","ETHUSD",1727351709565,3.79722,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351709745,3.79722,2633.5,2633.4,0.1060218]
["bitfinex","ETHUSD",1727351709944,3.79722,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351710144,3.79722,2633.5,2633.4,0.1060218]
["bitfinex","ETHUSD",1727351710379,3.79722,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351710682,3.79722,2633.5,2633.4,0.1060218]
["bitfinex","ETHUSD",1727351711443,3.79695,2633.7,2633.5,0.8019]
["bitfinex","ETHUSD",1727351711723,3.79673,2633.9,2633.5,0.8019]
["bitfinex","ETHUSD",1727351711851,3.79687,2633.8,2633.6,0.06741481]
["bitfinex","ETHUSD",1727351712745,3.79693,2633.7,2633.6,0.06741481]
["bitfinex","ETHUSD",1727351715993,3.79687,2633.8,2633.6,0.06741481]
["bitfinex","ETHUSD",1727351716292,3.79693,2633.7,2633.6,0.06741481]
["bitfinex","ETHUSD",1727351717195,7.59377,2633.8,2633.6,0.06741481]
["bitfinex","ETHUSD",1727351717498,3.79687,2633.8,2633.6,0.06741481]
["bitfinex","ETHUSD",1727351717694,7.59377,2633.8,2633.6,0.06741481]
["bitfinex","ETHUSD",1727351717904,3.79693,2633.7,2633.6,0.06741481]
["bitfinex","ETHUSD",1727351719500,1.74684201,2633.9,2633.6,0.06741481]
["bitfinex","ETHUSD",1727351719501,3.79665,2633.9,2633.6,0.06741481]
["bitfinex","ETHUSD",1727351719658,3.79665,2633.9,2633.7,0.8154]
["bitfinex","ETHUSD",1727351719862,3.79665,2633.9,2633.8,0.06669621]
["bitfinex","ETHUSD",1727351720063,3.79639,2634.1,2633.7,0.8154]
["bitfinex","ETHUSD",1727351720358,3.79656,2634.0,2633.8,0.06669621]
["bitfinex","ETHUSD",1727351720557,3.79665,2633.9,2633.8,0.06669621]
["bitfinex","ETHUSD",1727351720899,3.79665,2633.9,2633.8,0.06650035]
["bitfinex","ETHUSD",1727351721069,3.79665,2633.9,2633.7,0.8154]
["bitfinex","ETHUSD",1727351721275,3.79665,2633.9,2633.8,0.06647797]
["bitfinex","ETHUSD",1727351721490,3.79665,2633.9,2633.7,0.8154]
["bitfinex","ETHUSD",1727351721991,3.79665,2633.9,2633.8,0.06647797]
["bitfinex","ETHUSD",1727351722494,3.79665,2633.9,2633.7,0.8154]
["bitfinex","ETHUSD",1727351722699,3.79665,2633.9,2633.8,0.06647797]
["bitfinex","ETHUSD",1727351722996,3.79637,2634.1,2633.7,0.8154]
["bitfinex","ETHUSD",1727351723176,3.79637,2634.1,2633.8,0.06647797]
["bitfinex","ETHUSD",1727351723586,3.79637,2634.1,2633.7,1.276639]
["bitfinex","ETHUSD",1727351723788,3.79637,2634.1,2633.9,0.06639575]
["bitfinex","ETHUSD",1727351723985,3.79637,2634.1,2633.8,0.06647797]
["bitfinex","ETHUSD",1727351724181,3.79637,2634.1,2634.0,0.06631353]
["bitfinex","ETHUSD",1727351724391,3.7965,2634.0,2633.9,0.06639575]
["bitfinex","ETHUSD",1727351724579,3.7965,2634.0,2633.7,0.8154]
["bitfinex","ETHUSD",1727351725696,3.79665,2633.9,2633.7,0.8154]
["bitfinex","ETHUSD",1727351725863,3.7965,2634.0,2633.7,0.8154]
["bitfinex","ETHUSD",1727351729603,3.79669,2633.9,2633.7,0.8154]
["bitfinex","ETHUSD",1727351730581,1.74684201,2634.1,2633.7,0.8154]
["bitfinex","ETHUSD",1727351730772,3.79698,2633.7,2633.5,0.7993]
["bitfinex","ETHUSD",1727351731675,3.79693,2633.7,2633.5,0.7993]
["bitfinex","ETHUSD",1727351731874,3.79708,2633.6,2633.5,0.7993]
["bitfinex","ETHUSD",1727351734894,7.59396,2633.7,2633.5,0.7993]
["bitfinex","ETHUSD",1727351735507,3.79693,2633.7,2633.5,0.7993]
["bitfinex","ETHUSD",1727351735815,3.79671,2633.9,2633.5,4.59646]
["bitfinex","ETHUSD",1727351735985,3.79671,2633.9,2633.5,1.64251425]
["bitfinex","ETHUSD",1727351736184,3.79671,2633.9,2633.6,0.06639067]
["bitfinex","ETHUSD",1727351740095,3.79654,2634.0,2633.6,3.86345067]
["bitfinex","ETHUSD",1727351740423,3.79654,2634.0,2633.6,0.06639067]
["bitfinex","ETHUSD",1727351740585,3.79665,2633.9,2633.6,0.06639067]
["bitfinex","ETHUSD",1727351744020,3.79682,2633.8,2633.6,0.06639067]
["bitfinex","ETHUSD",1727351744419,3.79679,2633.8,2633.6,0.06639067]
["bitfinex","ETHUSD",1727351744582,3.79688,2633.8,2633.6,0.06639067]
["bitfinex","ETHUSD",1727351744923,3.79665,2633.9,2633.6,0.06639067]
["bitfinex","ETHUSD",1727351744924,3.79693,2633.7,2633.6,0.06639067]
["bitfinex","ETHUSD",1727351747217,5.54349201,2633.9,2633.6,0.06639067]
["bitfinex","ETHUSD",1727351747435,3.79685,2633.8,2633.6,0.06639067]
["bitfinex","ETHUSD",1727351749694,2.30501421,2634.1,2633.6,0.06639067]
["bitfinex","ETHUSD",1727351749895,3.79672,2633.9,2633.6,0.06639067]
["bitfinex","ETHUSD",1727351750612,3.79657,2634.0,2633.7,0.7821]
["bitfinex","ETHUSD",1727351750816,3.79657,2634.0,2633.7,0.84850913]
["bitfinex","ETHUSD",1727351751331,7.59318,2634.0,2633.7,0.84850913]
["bitfinex","ETHUSD",1727351753234,7.59315,2634.0,2633.7,0.84850913]
["bitfinex","ETHUSD",1727351753529,7.59318,2634.0,2633.7,0.84850913]
["bitfinex","ETHUSD",1727351755734,3.79657,2634.0,2633.7,0.84850913]
["bitfinex","ETHUSD",1727351755920,7.59321,2634.0,2633.7,0.84850913]
["bitfinex","ETHUSD",1727351756436,3.79679,2633.8,2633.7,0.06640913]
["bitfinex","ETHUSD",1727351758511,3.79694,2633.7,2633.4,0.8613425]
["bitfinex","ETHUSD",1727351758837,4.7309862,2633.7,2633.4,0.8613425]
["bitfinex","ETHUSD",1727351759942,3.7968,2633.8,2633.4,0.8613425]
["bitfinex","ETHUSD",1727351763128,3.79668,2633.9,2633.4,4.6586225]
["bitfinex","ETHUSD",1727351763636,7.59346,2633.9,2633.4,4.6586225]
["bitfinex","ETHUSD",1727351764201,3.79668,2633.9,2633.4,4.6586225]
["bitfinex","ETHUSD",1727351764407,3.79682,2633.8,2633.4,4.6586225]
["bitfinex","ETHUSD",1727351765048,3.79668,2633.9,2633.4,4.6586225]
["bitfinex","ETHUSD",1727351765207,7.59346,2633.9,2633.4,4.6586225]
["bitfinex","ETHUSD",1727351765406,3.79668,2633.9,2633.4,4.6586225]
["bitfinex","ETHUSD",1727351765639,3.79679,2633.8,2633.4,4.6586225]
["bitfinex","ETHUSD",1727351766219,3.79679,2633.8,2633.5,0.06654004]
["bitfinex","ETHUSD",1727351767557,3.79707,2633.7,2633.5,0.06654004]
["bitfinex","ETHUSD",1727351767725,3.79708,2633.6,2633.5,0.06654004]
["bitfinex","ETHUSD",1727351770159,4.38548,2633.6,2633.5,0.06654004]
["bitfinex","ETHUSD",1727351772249,3.79722,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351772544,6.91670921,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351774051,6.91670921,2633.5,2633.4,0.10531099]
["bitfinex","ETHUSD",1727351775346,6.91670921,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351776271,7.46670921,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351776662,10.50510921,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351777677,13.29773641,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351778180,13.29515929,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351778478,10.50510921,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351783459,8.7582672,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351783653,10.50510921,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351784778,10.47227626,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351786585,10.43387626,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351787587,10.47227626,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351798069,10.43387626,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351798288,9.06122906,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351802903,9.09962906,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351814805,11.88739091,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351817434,11.89080393,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351817633,14.16899285,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351819540,11.33941798,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351820048,14.13059285,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351821131,14.1318236,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351821326,11.33941798,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351821556,14.13233807,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351821864,11.33941798,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351822561,14.13273286,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351822717,11.33941798,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351827831,14.13370381,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351828032,14.13363848,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351828246,11.33941798,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351831987,11.37781798,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351835860,11.33941798,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351840066,7.31438705,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351840400,9.06122906,2633.5,2633.4,0.8542425]
["bitfinex","ETHUSD",1727351841703,8.51122906,2633.5,2633.4,0.8542425]
["bitfinex","ETHUSD",1727351841878,9.06122906,2633.5,2633.4,0.8542425]
["bitfinex","ETHUSD",1727351843612,11.00625157,2633.5,2633.4,0.8542425]
["bitfinex","ETHUSD",1727351846214,11.00625157,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351846716,11.04465157,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351848905,14.34622879,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351852136,14.3456281,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351852510,11.04465157,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351853736,12.59815153,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351854034,10.49465157,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351854618,13.79499354,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351855220,14.34499354,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351855415,11.04465157,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351855623,14.3451222,2633.5,2633.4,0.0384425]
["bitfinex","ETHUSD",1727351856506,11.04465157,2633.5,2632.7,0.7966]
["bitfinex","ETHUSD",1727351856711,2.0,2633.6,2632.7,0.7966]
["bitfinex","ETHUSD",1727351856712,6.09507201,2632.8,2632.7,0.7966]
["bitfinex","ETHUSD",1727351860854,3.79823,2632.8,2632.7,0.7966]
["bitfinex","ETHUSD",1727351861031,3.79817,2632.9,2632.7,0.7966]
["bitfinex","ETHUSD",1727351861360,3.79817,2632.9,2632.8,0.84123591]
["bitfinex","ETHUSD",1727351861361,6.79817,2632.9,2632.8,0.84123591]
["bitfinex","ETHUSD",1727351862357,8.54501201,2632.9,2632.8,0.84123591]
["bitfinex","ETHUSD",1727351862524,8.54501201,2632.9,2632.8,0.7742]
["bitfinex","ETHUSD",1727351867858,8.54501201,2632.9,2632.8,0.84123591]
["bitfinex","ETHUSD",1727351867859,6.79817,2632.9,2632.8,0.84123591]
["bitfinex","ETHUSD",1727351868428,3.79768,2633.2,2632.8,0.84123591]
["bitfinex","ETHUSD",1727351868429,3.79775,2633.2,2632.8,0.84123591]
["bitfinex","ETHUSD",1727351868668,3.79775,2633.2,2633.0,0.7727]
["bitfinex","ETHUSD",1727351868829,3.7978,2633.1,2633.0,0.7727]
["bitfinex","ETHUSD",1727351869031,3.7978,2633.1,2633.0,0.83929727]
["bitfinex","ETHUSD",1727351869872,3.79759,2633.3,2633.0,0.83929727]
["bitfinex","ETHUSD",1727351870364,3.79767,2633.2,2633.0,0.83929727]
["bitfinex","ETHUSD",1727351871058,3.79767,2633.2,2633.0,0.57674436]
["bitfinex","ETHUSD",1727351871267,3.79767,2633.2,2633.1,0.8199]
["bitfinex","ETHUSD",1727351871433,3.79767,2633.2,2633.1,0.88637585]
["bitfinex","ETHUSD",1727351875140,3.79759,2633.3,2633.1,0.88637585]
["bitfinex","ETHUSD",1727351875641,7.59521,2633.3,2633.1,0.88637585]
["bitfinex","ETHUSD",1727351875841,7.59521,2633.3,2633.1,0.06647585]
["bitfinex","ETHUSD",1727351876031,5.54450201,2633.2,2633.1,0.06647585]
["bitfinex","ETHUSD",1727351876231,3.79804,2633.0,2632.8,0.7625]
["bitfinex","ETHUSD",1727351876734,3.79809,2632.9,2632.8,0.7625]
["bitfinex","ETHUSD",1727351886156,3.79809,2632.9,2632.8,0.82916114]
["bitfinex","ETHUSD",1727351895275,3.75050129,2632.9,2632.8,0.82916114]
["bitfinex","ETHUSD",1727351895644,3.79838,2632.7,2632.6,0.8059425]
["bitfinex","ETHUSD",1727351896052,3.79838,2632.7,2632.6,0.87277383]
["bitfinex","ETHUSD",1727351911393,3.79838,2632.7,2632.6,0.10527383]
["bitfinex","ETHUSD",1727351912895,3.79809,2632.9,2632.6,0.10527383]
["bitfinex","ETHUSD",1727351913262,7.59632,2632.9,2632.6,0.10527383]
["bitfinex","ETHUSD",1727351913466,3.79838,2632.7,2632.6,0.10527383]
["bitfinex","ETHUSD",1727351913663,3.79823,2632.8,2632.6,0.10527383]
["bitfinex","ETHUSD",1727351915904,3.79815,2632.9,2632.6,0.10527383]
["bitfinex","ETHUSD",1727351916469,3.79825,2632.8,2632.6,0.10527383]
["bitfinex","ETHUSD",1727351917698,3.79811,2632.9,2632.7,0.7559]
["bitfinex","ETHUSD",1727351917886,7.59628,2632.9,2632.7,0.46598338]
["bitfinex","ETHUSD",1727351918093,3.79811,2632.9,2632.8,0.06672827]
["bitfinex","ETHUSD",1727351918498,3.79811,2632.9,2632.6,0.0384425]
["bitfinex","ETHUSD",1727351918686,3.79811,2632.9,2632.8,0.06672827]
["bitfinex","ETHUSD",1727351919214,3.79811,2632.9,2632.6,0.0384425]
["bitfinex","ETHUSD",1727351919386,3.79811,2632.9,2632.8,0.06672827]
["bitfinex","ETHUSD",1727351919582,3.79811,2632.9,2632.6,0.49774275]
["bitfinex","ETHUSD",1727351919905,3.79811,2632.9,2632.8,0.06666674]
["bitfinex","ETHUSD",1727351920093,3.79811,2632.9,2632.6,0.49774275]
["bitfinex","ETHUSD",1727351920094,3.79811,2632.9,2632.7,0.06674903]
["bitfinex","ETHUSD",1727351920273,3.79811,2632.9,2632.6,0.49774275]
["bitfinex","ETHUSD",1727351920274,3.79811,2632.9,2632.8,0.06666674]
["bitfinex","ETHUSD",1727351920669,3.79811,2632.9,2632.6,0.49774275]
["bitfinex","ETHUSD",1727351920866,3.79811,2632.9,2632.8,0.06666674]
["bitfinex","ETHUSD",1727351921067,3.79811,2632.9,2632.7,0.57197931]
["bitfinex","ETHUSD",1727351921274,3.79811,2632.9,2632.8,0.06666674]
["bitfinex","ETHUSD",1727351922047,3.79811,2632.9,2632.7,0.50523028]
["bitfinex","ETHUSD",1727351922185,3.79811,2632.9,2632.8,0.06666674]
["bitfinex","ETHUSD",1727351922672,3.79811,2632.9,2632.6,0.0384425]
["bitfinex","ETHUSD",1727351922872,3.79829,2632.8,2632.6,0.0384425]
["bitfinex","ETHUSD",1727351923073,3.79829,2632.8,2632.7,0.06674903]
["bitfinex","ETHUSD",1727351923514,3.83615,2633.2,2632.7,0.06674903]
["bitfinex","ETHUSD",1727351923677,3.0,2633.1,2632.7,0.06674903]
["bitfinex","ETHUSD",1727351923881,3.0,2633.1,2632.7,0.53270618]
["bitfinex","ETHUSD",1727351924108,3.79795,2633.0,2632.7,0.53270618]
["bitfinex","ETHUSD",1727351926186,7.59602,2633.0,2632.7,0.53270618]
["bitfinex","ETHUSD",1727351926516,7.59597,2633.0,2632.7,0.06674903]
["bitfinex","ETHUSD",1727351926688,0.0384,2633.2,2632.8,0.7735]
["bitfinex","ETHUSD",1727351926689,3.79775,2633.2,2632.8,0.7735]
["bitfinex","ETHUSD",1727351926894,7.59552,2633.2,2632.8,0.7735]
["bitfinex","ETHUSD",1727351927088,7.59552,2633.2,2632.9,0.53804173]
["bitfinex","ETHUSD",1727351927089,3.79789,2633.1,2632.9,0.53804173]
["bitfinex","ETHUSD",1727351927290,1.78524201,2633.4,2632.9,4.61685445]
["bitfinex","ETHUSD",1727351927291,3.79745,2633.4,2632.9,4.61685445]
["bitfinex","ETHUSD",1727351927600,0.0384,2634.1,2633.6,3.79701]
["bitfinex","ETHUSD",1727351927805,0.0384,2634.1,2633.3,1.74684201]
["bitfinex","ETHUSD",1727351927806,3.79643,2634.1,2633.8,0.7523]
["bitfinex","ETHUSD",1727351927991,3.79643,2634.1,2633.9,0.46251514]
["bitfinex","ETHUSD",1727351928194,3.79643,2634.1,2633.8,0.7523]
["bitfinex","ETHUSD",1727351928437,3.79643,2634.1,2633.9,0.06566127]
["bitfinex","ETHUSD",1727351928926,3.79643,2634.1,2633.8,0.7523]
["bitfinex","ETHUSD",1727351929230,3.79643,2634.1,2633.9,0.06538172]
["bitfinex","ETHUSD",1727351929594,3.79581,2634.5,2634.0,4.57253]
["bitfinex","ETHUSD",1727351929936,4.54269716,2635.2,2634.0,4.57253]
["bitfinex","ETHUSD",1727351929937,3.7953,2634.9,2634.3,0.7761]
["bitfinex","ETHUSD",1727351930289,3.79572,2634.6,2634.3,0.7761]
["bitfinex","ETHUSD",1727351930494,3.79572,2634.6,2634.4,0.06422718]
["bitfinex","ETHUSD",1727351930495,3.79578,2634.5,2634.4,0.06422718]
["bitfinex","ETHUSD",1727351931096,3.79605,2634.4,2633.8,4.56959]
["bitfinex","ETHUSD",1727351931606,3.79609,2634.3,2633.8,4.56959]
["bitfinex","ETHUSD",1727351932326,3.79609,2634.3,2633.8,0.7729]
["bitfinex","ETHUSD",1727351933448,3.79649,2634.1,2633.5,4.58205]
["bitfinex","ETHUSD",1727351933737,3.79667,2633.9,2633.5,0.7849]
["bitfinex","ETHUSD",1727351935045,3.79657,2634.0,2633.5,0.7849]
["bitfinex","ETHUSD",1727351935335,3.79657,2634.0,2633.5,4.58212]
["bitfinex","ETHUSD",1727351937081,3.79657,2634.0,2633.5,5.420061]
["bitfinex","ETHUSD",1727351938517,3.79651,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1727351939038,3.79651,2634.0,2633.5,5.420051]
["bitfinex","ETHUSD",1727351939359,7.59294,2634.1,2633.6,3.79706]
["bitfinex","ETHUSD",1727351939867,3.79645,2634.1,2633.6,7.59404]
["bitfinex","ETHUSD",1727351940017,3.79645,2634.1,2633.6,8.5156781]
["bitfinex","ETHUSD",1727351940213,3.79627,2634.2,2633.8,3.79678]
["bitfinex","ETHUSD",1727351940618,3.79627,2634.2,2633.7,3.79687]
["bitfinex","ETHUSD",1727351941269,3.79627,2634.2,2633.6,3.79698]
["bitfinex","ETHUSD",1727351941465,3.79653,2634.0,2633.6,3.79698]
["bitfinex","ETHUSD",1727351941629,3.79643,2634.1,2633.6,3.79698]
["bitfinex","ETHUSD",1727351941831,3.79653,2634.0,2633.6,3.79698]
["bitfinex","ETHUSD",1727351942030,3.79653,2634.0,2633.6,4.6349]
["bitfinex","ETHUSD",1727351942473,3.79653,2634.0,2633.6,0.83792]
["bitfinex","ETHUSD",1727351942765,3.79665,2633.9,2633.6,0.83792]
["bitfinex","ETHUSD",1727351943162,3.79685,2633.8,2633.5,0.7849]
["bitfinex","ETHUSD",1727351943669,3.79709,2633.6,2633.2,4.57355]
["bitfinex","ETHUSD",1727351944435,3.79695,2633.7,2633.2,4.57355]
["bitfinex","ETHUSD",1727351944639,3.79695,2633.7,2633.2,5.410673]
["bitfinex","ETHUSD",1727351946154,3.79695,2633.7,2633.3,0.06508691]
["bitfinex","ETHUSD",1727351946554,3.79695,2633.7,2633.2,5.410673]
["bitfinex","ETHUSD",1727351946778,3.79689,2633.8,2633.4,0.06500466]
["bitfinex","ETHUSD",1727351946983,3.79689,2633.8,2633.3,3.79743]
["bitfinex","ETHUSD",1727351946984,3.79694,2633.7,2633.3,3.86251691]
["bitfinex","ETHUSD",1727351947179,3.79694,2633.7,2633.3,4.7898359]
["bitfinex","ETHUSD",1727351949347,3.7968,2633.8,2633.3,0.06508691]
["bitfinex","ETHUSD",1727351949556,3.82327303,2634.0,2632.9,0.8209]
["bitfinex","ETHUSD",1727351949557,7.58224303,2633.4,2632.9,0.8209]
["bitfinex","ETHUSD",1727351949849,7.58224303,2633.4,2633.0,0.06345321]
["bitfinex","ETHUSD",1727351949850,7.58229303,2633.4,2633.0,0.06345321]
["bitfinex","ETHUSD",1727351950065,3.79756,2633.3,2633.0,0.06345321]
["bitfinex","ETHUSD",1727351950588,3.79752,2633.3,2633.0,0.06345321]
["bitfinex","ETHUSD",1727351952257,3.79752,2633.3,2633.0,0.91150453]
["bitfinex","ETHUSD",1727351954204,3.79768,2633.2,2633.0,0.91150453]
["bitfinex","ETHUSD",1727351954363,3.79768,2633.2,2633.0,0.06345321]
["bitfinex","ETHUSD",1727351955085,3.7978,2633.1,2633.0,0.06345321]
["bitfinex","ETHUSD",1727351955760,3.79815,2632.9,2632.7,0.7953]
["bitfinex","ETHUSD",1727351956683,3.79823,2632.8,2632.6,0.0384425]
["bitfinex","ETHUSD",1727351957797,3.79815,2632.9,2632.6,0.0384425]
["bitfinex","ETHUSD",1727351957968,3.79815,2632.9,2632.6,0.50169075]
["bitfinex","ETHUSD",1727351958168,3.79815,2632.9,2632.6,0.0384425]
["bitfinex","ETHUSD",1727351958571,3.79803,2633.0,2632.6,0.0384425]
["bitfinex","ETHUSD",1727351959909,3.7979,2633.1,2632.6,0.0384425]
["bitfinex","ETHUSD",1727351960069,3.7981,2632.9,2632.6,0.0384425]
["bitfinex","ETHUSD",1727351961221,3.7981,2632.9,2632.7,0.06171641]
["bitfinex","ETHUSD",1727351965287,7.59627,2632.9,2632.7,0.06171641]
["bitfinex","ETHUSD",1727351965627,3.7981,2632.9,2632.7,0.06171641]
["bitfinex","ETHUSD",1727351966126,3.79823,2632.8,2632.7,0.06171641]
["bitfinex","ETHUSD",1727351977157,3.79823,2632.8,2632.7,0.82881641]
["bitfinex","ETHUSD",1727351977647,7.59631,2632.9,2632.7,0.82881641]
["bitfinex","ETHUSD",1727351978253,3.79823,2632.8,2632.7,0.82881641]
["bitfinex","ETHUSD",1727351988198,2.78595176,2633.8,2632.9,0.8253]
["bitfinex","ETHUSD",1727351988387,7.5938,2633.8,2633.2,4.62289]
["bitfinex","ETHUSD",1727351988581,4.40841573,2633.8,2633.3,0.819]
["bitfinex","ETHUSD",1727351988771,3.79689,2633.8,2633.3,0.88041793]
["bitfinex","ETHUSD",1727351989479,3.79662,2634.0,2633.3,0.88041793]
["bitfinex","ETHUSD",1727351989743,3.79668,2633.9,2633.3,3.85885793]
["bitfinex","ETHUSD",1727351989885,3.79668,2633.9,2633.4,1.55224479]
["bitfinex","ETHUSD",1727351990087,3.79668,2633.9,2633.5,0.06125343]
["bitfinex","ETHUSD",1727351991990,3.79681,2633.8,2633.5,0.06125343]
["bitfinex","ETHUSD",1727351992189,6.79608,2634.3,2633.6,0.7728]
["bitfinex","ETHUSD",1727351992190,3.0,2634.3,2633.6,0.7728]
["bitfinex","ETHUSD",1727351992392,3.0,2634.3,2633.5,0.60234725]
["bitfinex","ETHUSD",1727351992393,3.79578,2634.6,2634.1,0.8069]
["bitfinex","ETHUSD",1727351992794,3.79578,2634.6,2634.2,0.0602486]
["bitfinex","ETHUSD",1727351992795,3.79573,2634.6,2634.2,0.0602486]
["bitfinex","ETHUSD",1727351992997,3.79581,2634.5,2634.2,0.0602486]
["bitfinex","ETHUSD",1727351995816,3.7957,2634.6,2634.2,0.0602486]
["bitfinex","ETHUSD",1727351996505,3.7957,2634.6,2634.2,0.52661246]
["bitfinex","ETHUSD",1727351998931,7.62041886,2635.0,2634.3,3.79596]
["bitfinex","ETHUSD",1727351998932,3.79544,2634.8,2634.3,3.79596]
["bitfinex","ETHUSD",1727351999288,3.79544,2634.8,2634.4,0.05908104]
["bitfinex","ETHUSD",1727352000920,3.83355,2635.0,2634.4,0.05908104]
["bitfinex","ETHUSD",1727352001540,3.79533,2634.9,2634.4,0.05908104]
["bitfinex","ETHUSD",1727352001737,3.79535,2634.8,2634.4,0.87083253]
["bitfinex","ETHUSD",1727352002304,7.5908,2634.8,2634.4,0.87083253]
["bitfinex","ETHUSD",1727352002499,3.7955,2634.7,2634.4,0.87083253]
["bitfinex","ETHUSD",1727352002917,3.7955,2634.7,2634.4,0.05908104]
["bitfinex","ETHUSD",1727352003137,3.79537,2634.8,2634.4,0.05908104]
["bitfinex","ETHUSD",1727352003439,7.59054,2634.9,2634.4,3.85489104]
["bitfinex","ETHUSD",1727352003644,3.83348,2635.0,2634.5,4.9516091]
["bitfinex","ETHUSD",1727352003937,3.79522,2634.9,2634.4,0.05908104]
["bitfinex","ETHUSD",1727352004237,3.79578,2634.5,2634.4,0.05908104]
["bitfinex","ETHUSD",1727352007336,3.79566,2634.6,2634.4,0.05908104]
["bitfinex","ETHUSD",1727352007640,7.59141,2634.6,2634.4,0.05908104]
["bitfinex","ETHUSD",1727352007824,3.79578,2634.5,2634.4,0.05908104]
["bitfinex","ETHUSD",1727352008553,8.60981347,2634.5,2634.4,0.05908104]
["bitfinex","ETHUSD",1727352008765,12.47451987,2634.5,2634.4,0.05908104]
["bitfinex","ETHUSD",1727352008938,11.60981347,2634.5,2634.4,0.05908104]
["bitfinex","ETHUSD",1727352010545,7.82287461,2634.5,2634.4,0.05908104]
["bitfinex","ETHUSD",1727352011634,11.60981347,2634.5,2634.4,0.05908104]
["bitfinex","ETHUSD",1727352013139,7.78447461,2634.5,2634.4,0.05908104]
["bitfinex","ETHUSD",1727352014277,3.79578,2634.5,2634.4,0.05908104]
["bitfinex","ETHUSD",1727352014565,7.58271886,2634.5,2634.4,0.05908104]
["bitfinex","ETHUSD",1727352015536,11.13271886,2634.5,2634.4,0.05908104]
["bitfinex","ETHUSD",1727352016679,6.79578,2634.5,2634.4,0.05908104]
["bitfinex","ETHUSD",1727352016832,0.0384,2634.9,2634.4,0.05908104]
["bitfinex","ETHUSD",1727352017038,3.79556,2634.7,2634.4,0.05908104]
["bitfinex","ETHUSD",1727352018343,3.79556,2634.7,2634.4,0.52702414]
["bitfinex","ETHUSD",1727352018747,3.79556,2634.7,2634.4,0.05908104]
["bitfinex","ETHUSD",1727352019042,7.59115,2634.7,2634.4,0.05908104]
["bitfinex","ETHUSD",1727352019277,3.79556,2634.7,2634.4,0.05908104]
["bitfinex","ETHUSD",1727352019483,7.59113,2634.7,2634.4,0.05908104]
["bitfinex","ETHUSD",1727352020476,3.79565,2634.6,2634.4,0.05908104]
["bitfinex","ETHUSD",1727352020985,3.79556,2634.7,2634.4,0.05908104]
["bitfinex","ETHUSD",1727352022300,3.79556,2634.7,2634.4,0.90663014]
["bitfinex","ETHUSD",1727352023257,3.79556,2634.7,2634.4,0.85876603]
["bitfinex","ETHUSD",1727352023462,3.79556,2634.7,2634.4,0.01121693]
["bitfinex","ETHUSD",1727352023667,3.79556,2634.7,2634.4,0.05141826]
["bitfinex","ETHUSD",1727352025139,3.79543,2634.8,2634.4,3.84733826]
["bitfinex","ETHUSD",1727352025376,3.79543,2634.8,2634.4,0.05141826]
["bitfinex","ETHUSD",1727352025943,3.79571,2634.6,2634.4,0.05141826]
["bitfinex","ETHUSD",1727352026350,3.79578,2634.5,2634.4,0.05141826]
["bitfinex","ETHUSD",1727352036605,3.83418,2634.5,2634.4,0.05141826]
["bitfinex","ETHUSD",1727352036811,3.79593,2634.4,2634.1,0.8292]
["bitfinex","ETHUSD",1727352037677,3.79564,2634.6,2634.2,3.7962]
["bitfinex","ETHUSD",1727352038374,3.0,2634.5,2634.1,0.8292]
["bitfinex","ETHUSD",1727352038684,3.79621,2634.2,2634.1,0.8292]
["bitfinex","ETHUSD",1727352041518,3.79535,2634.8,2634.3,3.79598]
["bitfinex","ETHUSD",1727352041721,0.39710308,2635.2,2634.5,0.7614]
["bitfinex","ETHUSD",1727352042018,3.79495,2635.1,2634.6,4.55697]
["bitfinex","ETHUSD",1727352042192,3.79495,2635.1,2634.7,0.7614]
["bitfinex","ETHUSD",1727352043000,3.79495,2635.1,2634.7,4.55688]
["bitfinex","ETHUSD",1727352043204,3.79495,2635.1,2634.8,0.04762391]
["bitfinex","ETHUSD",1727352043441,3.0,2635.2,2634.8,0.04762391]
["bitfinex","ETHUSD",1727352043617,3.0,2635.2,2634.7,4.55677]
["bitfinex","ETHUSD",1727352043950,3.79496,2635.1,2634.8,0.04762391]
["bitfinex","ETHUSD",1727352044105,3.79496,2635.1,2634.7,0.7614]
["bitfinex","ETHUSD",1727352044306,3.79496,2635.1,2634.8,0.04762391]
["bitfinex","ETHUSD",1727352044845,7.58999,2635.1,2634.9,0.04754175]
["bitfinex","ETHUSD",1727352045337,3.79496,2635.1,2635.0,0.04745959]
["bitfinex","ETHUSD",1727352045539,3.79496,2635.1,2634.7,0.7614]
["bitfinex","ETHUSD",1727352045741,3.79496,2635.1,2634.8,0.04762391]
["bitfinex","ETHUSD",1727352046056,3.79435,2635.5,2635.2,0.8169]
["bitfinex","ETHUSD",1727352046404,3.79435,2635.5,2635.3,0.04675821]
["bitfinex","ETHUSD",1727352046717,3.79436,2635.5,2635.2,0.8169]
["bitfinex","ETHUSD",1727352047065,3.79436,2635.5,2635.3,0.04675821]
["bitfinex","ETHUSD",1727352047536,7.58882,2635.5,2635.4,0.04667608]
["bitfinex","ETHUSD",1727352047738,3.79436,2635.5,2635.2,0.8169]
["bitfinex","ETHUSD",1727352047945,3.79436,2635.5,2635.3,0.04675821]
["bitfinex","ETHUSD",1727352048139,3.79449,2635.4,2635.2,0.8169]
["bitfinex","ETHUSD",1727352048343,3.79449,2635.4,2635.3,0.04675821]
["bitfinex","ETHUSD",1727352048544,3.79449,2635.4,2635.2,0.8169]
["bitfinex","ETHUSD",1727352048744,3.79449,2635.4,2635.3,0.04675821]
["bitfinex","ETHUSD",1727352048907,3.79449,2635.4,2635.2,0.8169]
["bitfinex","ETHUSD",1727352049103,3.79449,2635.4,2635.3,0.04675821]
["bitfinex","ETHUSD",1727352049338,3.79449,2635.4,2635.2,0.8169]
["bitfinex","ETHUSD",1727352049540,3.79443,2635.5,2635.3,0.04618684]
["bitfinex","ETHUSD",1727352049744,3.7942,2635.6,2635.2,0.8169]
["bitfinex","ETHUSD",1727352049745,3.79449,2635.4,2635.2,0.8169]
["bitfinex","ETHUSD",1727352050047,3.79449,2635.4,2635.3,0.04618684]
["bitfinex","ETHUSD",1727352050403,3.79449,2635.4,2635.2,0.8169]
["bitfinex","ETHUSD",1727352050612,3.79449,2635.4,2635.3,0.04618684]
["bitfinex","ETHUSD",1727352050816,4.173939,2635.4,2635.3,0.04618684]
["bitfinex","ETHUSD",1727352051019,3.79469,2635.3,2634.9,0.7864]
["bitfinex","ETHUSD",1727352052847,7.5894,2635.3,2634.9,0.7864]
["bitfinex","ETHUSD",1727352053006,3.79484,2635.2,2634.9,0.7864]
["bitfinex","ETHUSD",1727352053208,3.79469,2635.3,2634.9,0.7864]
["bitfinex","ETHUSD",1727352053420,3.79492,2635.1,2634.9,0.7864]
["bitfinex","ETHUSD",1727352054921,3.79478,2635.2,2634.9,0.7864]
["bitfinex","ETHUSD",1727352056060,7.58967,2635.2,2634.9,0.7864]
["bitfinex","ETHUSD",1727352056347,3.79478,2635.2,2634.9,0.7864]
["bitfinex","ETHUSD",1727352056743,7.58963,2635.2,2634.9,0.7864]
["bitfinex","ETHUSD",1727352056949,3.79478,2635.2,2634.9,0.7864]
["bitfinex","ETHUSD",1727352057968,7.58964,2635.2,2634.9,0.7864]
["bitfinex","ETHUSD",1727352058255,3.79493,2635.1,2635.0,0.04648873]
["bitfinex","ETHUSD",1727352058960,3.79492,2635.1,2635.0,0.04648873]
["bitfinex","ETHUSD",1727352059935,3.79515,2635.0,2634.6,0.8047]
["bitfinex","ETHUSD",1727352060828,7.58994,2635.1,2634.6,4.60032]
["bitfinex","ETHUSD",1727352061182,3.79492,2635.1,2634.6,4.60032]
["bitfinex","ETHUSD",1727352062088,3.79509,2635.0,2634.6,4.60032]
["bitfinex","ETHUSD",1727352063864,3.79509,2635.0,2634.6,0.8047]
["bitfinex","ETHUSD",1727352064543,3.79509,2635.0,2634.6,4.60031]
["bitfinex","ETHUSD",1727352064779,3.79509,2635.0,2634.6,5.43991]
["bitfinex","ETHUSD",1727352065885,3.79509,2635.0,2634.6,1.6443]
["bitfinex","ETHUSD",1727352066186,3.79521,2634.9,2634.6,0.8047]
["bitfinex","ETHUSD",1727352066375,3.79496,2635.1,2634.6,0.8047]
["bitfinex","ETHUSD",1727352066557,3.79515,2635.0,2634.6,0.8047]
["bitfinex","ETHUSD",1727352066752,3.79496,2635.1,2634.6,0.8047]
["bitfinex","ETHUSD",1727352066753,3.79521,2634.9,2634.6,0.8047]
["bitfinex","ETHUSD",1727352067668,3.79543,2634.8,2634.6,0.8047]
["bitfinex","ETHUSD",1727352067858,3.79543,2634.8,2634.4,4.58898]
["bitfinex","ETHUSD",1727352068058,3.79521,2634.9,2634.4,4.58898]
["bitfinex","ETHUSD",1727352068371,3.83354,2635.0,2634.4,4.58898]
["bitfinex","ETHUSD",1727352068372,3.79536,2634.8,2634.4,4.58898]
["bitfinex","ETHUSD",1727352068578,7.59083,2634.8,2634.4,0.7931]
["bitfinex","ETHUSD",1727352068876,3.79536,2634.8,2634.4,0.7931]
["bitfinex","ETHUSD",1727352069079,7.59083,2634.8,2634.4,0.7931]
["bitfinex","ETHUSD",1727352069378,3.79536,2634.8,2634.4,0.7931]
["bitfinex","ETHUSD",1727352070154,3.79536,2634.8,2634.4,4.58896]
["bitfinex","ETHUSD",1727352072580,3.79523,2634.9,2634.4,8.38477]
["bitfinex","ETHUSD",1727352072781,3.79523,2634.9,2634.5,3.79575]
["bitfinex","ETHUSD",1727352073184,3.79523,2634.9,2634.6,0.04404832]
["bitfinex","ETHUSD",1727352073408,3.79523,2634.9,2634.4,4.58891]
["bitfinex","ETHUSD",1727352073568,3.79523,2634.9,2634.7,0.04396615]
["bitfinex","ETHUSD",1727352073882,3.79523,2634.9,2634.4,4.58891]
["bitfinex","ETHUSD",1727352074086,3.79523,2634.9,2634.8,0.04388398]
["bitfinex","ETHUSD",1727352074691,3.79465,2635.3,2634.6,0.7882]
["bitfinex","ETHUSD",1727352074849,3.79528,2634.9,2634.8,0.04388398]
["bitfinex","ETHUSD",1727352075050,7.5906,2634.9,2634.7,0.04396615]
["bitfinex","ETHUSD",1727352075251,3.79528,2634.9,2634.8,0.04388398]
["bitfinex","ETHUSD",1727352075691,3.79528,2634.9,2634.6,0.7882]
["bitfinex","ETHUSD",1727352075860,3.79528,2634.9,2634.8,0.04388398]
["bitfinex","ETHUSD",1727352076406,3.79528,2634.9,2634.6,0.7882]
["bitfinex","ETHUSD",1727352076698,3.79528,2634.9,2634.8,0.04388398]
["bitfinex","ETHUSD",1727352076881,3.79528,2634.9,2634.7,0.04396615]
["bitfinex","ETHUSD",1727352077084,3.79528,2634.9,2634.8,0.04388398]
["bitfinex","ETHUSD",1727352077467,3.79528,2634.9,2634.6,0.7882]
["bitfinex","ETHUSD",1727352077667,3.79528,2634.9,2634.8,0.04396148]
["bitfinex","ETHUSD",1727352078268,3.79528,2634.9,2634.6,0.7882]
["bitfinex","ETHUSD",1727352078606,3.79528,2634.9,2634.7,0.04404365]
["bitfinex","ETHUSD",1727352080677,3.79535,2634.8,2634.7,0.04404365]
["bitfinex","ETHUSD",1727352081269,3.79571,2634.6,2634.4,0.8042]
["bitfinex","ETHUSD",1727352082001,3.79562,2634.7,2634.4,0.8042]
["bitfinex","ETHUSD",1727352082170,3.79561,2634.7,2634.4,0.8042]
["bitfinex","ETHUSD",1727352082997,7.59119,2634.7,2634.4,0.8042]
["bitfinex","ETHUSD",1727352083866,3.79558,2634.7,2634.4,0.8042]
["bitfinex","ETHUSD",1727352084220,3.79524,2634.9,2634.5,0.8151]
["bitfinex","ETHUSD",1727352084390,3.79509,2635.0,2634.6,3.79561]
["bitfinex","ETHUSD",1727352085589,3.79521,2634.9,2634.5,4.61087]
["bitfinex","ETHUSD",1727352086997,3.79521,2634.9,2634.5,5.451547]
["bitfinex","ETHUSD",1727352088207,3.79521,2634.9,2634.6,0.04412582]
["bitfinex","ETHUSD",1727352089477,3.79508,2635.0,2634.6,0.04412582]
["bitfinex","ETHUSD",1727352089804,3.79523,2634.9,2634.6,0.04412582]
["bitfinex","ETHUSD",1727352093099,3.79538,2634.8,2634.6,0.04412582]
["bitfinex","ETHUSD",1727352093917,3.79503,2635.1,2634.7,4.57916]
["bitfinex","ETHUSD",1727352094128,2.82836114,2635.6,2635.0,0.8255]
["bitfinex","ETHUSD",1727352094277,3.79455,2635.4,2635.0,4.62048]
["bitfinex","ETHUSD",1727352094621,3.79455,2635.4,2635.1,0.04346571]
["bitfinex","ETHUSD",1727352094977,6.79436,2635.5,2635.1,0.04346571]
["bitfinex","ETHUSD",1727352095285,6.79436,2635.5,2635.1,3.83836571]
["bitfinex","ETHUSD",1727352095812,3.8324325,2635.8,2635.4,3.79444]
["bitfinex","ETHUSD",1727352095974,7.6264325,2635.8,2635.4,3.79442]
["bitfinex","ETHUSD",1727352096290,3.8324325,2635.8,2635.5,0.04296562]
["bitfinex","ETHUSD",1727352096487,0.0384425,2635.8,2635.6,0.7813]
["bitfinex","ETHUSD",1727352096791,0.0384425,2635.8,2635.7,0.04280139]
["bitfinex","ETHUSD",1727352097106,0.0384425,2635.8,2635.7,4.58745139]
["bitfinex","ETHUSD",1727352097271,0.0384425,2635.8,2635.7,5.04929553]
["bitfinex","ETHUSD",1727352098211,0.0384425,2635.8,2635.7,1.25524553]
["bitfinex","ETHUSD",1727352098377,0.0384425,2635.8,2635.7,0.79340139]
["bitfinex","ETHUSD",1727352099386,0.0384425,2635.8,2635.7,4.58745139]
["bitfinex","ETHUSD",1727352100393,0.0384425,2635.8,2635.7,0.79340139]
["bitfinex","ETHUSD",1727352104842,3.8323525,2635.8,2635.7,0.04280139]
["bitfinex","ETHUSD",1727352105204,3.8323525,2635.8,2635.5,0.827]
["bitfinex","ETHUSD",1727352105411,3.8323525,2635.8,2635.6,0.04181027]
["bitfinex","ETHUSD",1727352105925,0.0384425,2635.8,2635.6,0.04181027]
["bitfinex","ETHUSD",1727352106099,0.0384425,2635.8,2635.6,0.8875623]
["bitfinex","ETHUSD",1727352108242,0.0384425,2635.8,2635.6,4.6817223]
["bitfinex","ETHUSD",1727352108746,0.0384425,2635.8,2635.6,0.8875623]
["bitfinex","ETHUSD",1727352111322,0.0384425,2635.8,2635.6,0.04181027]
["bitfinex","ETHUSD",1727352117994,0.0384425,2635.8,2635.6,3.83600027]
["bitfinex","ETHUSD",1727352118605,0.0384425,2635.8,2635.6,0.04181027]
["bitfinex","ETHUSD",1727352118785,0.0384425,2635.8,2635.7,0.7942]
["bitfinex","ETHUSD",1727352119168,0.0384425,2635.8,2635.7,0.83593369]
["bitfinex","ETHUSD",1727352120193,0.0384425,2635.8,2635.7,0.04173369]
["bitfinex","ETHUSD",1727352120392,0.0768425,2635.8,2635.7,0.04173369]
["bitfinex","ETHUSD",1727352120563,0.0384425,2635.8,2635.6,3.79416]
["bitfinex","ETHUSD",1727352120767,0.0384425,2635.8,2635.7,0.04231122]
["bitfinex","ETHUSD",1727352121604,0.0384425,2635.8,2635.6,3.79419]
["bitfinex","ETHUSD",1727352121805,0.0384425,2635.8,2635.7,0.03949048]
["bitfinex","ETHUSD",1727352122178,0.0384425,2635.8,2635.5,3.79433]
["bitfinex","ETHUSD",1727352122380,0.0384425,2635.8,2635.6,0.03957259]
["bitfinex","ETHUSD",1727352123509,3.79405,2635.7,2635.6,0.03957259]
["bitfinex","ETHUSD",1727352123802,3.79405,2635.7,2635.3,4.57391]
["bitfinex","ETHUSD",1727352124195,3.79405,2635.7,2635.4,0.03979213]
["bitfinex","ETHUSD",1727352124779,0.0384425,2635.8,2635.4,3.83427213]
["bitfinex","ETHUSD",1727352124987,0.0384425,2635.8,2635.7,6.35038926]
["bitfinex","ETHUSD",1727352125180,0.0384425,2635.8,2635.7,6.38993504]
["bitfinex","ETHUSD",1727352125490,0.0384425,2635.8,2635.7,4.72086382]
["bitfinex","ETHUSD",1727352125699,0.0384425,2635.8,2635.7,0.85094578]
["bitfinex","ETHUSD",1727352126068,0.0384425,2635.8,2635.7,4.64499578]
["bitfinex","ETHUSD",1727352126270,0.0384425,2635.8,2635.7,1.69485536]
["bitfinex","ETHUSD",1727352126468,0.0384425,2635.8,2635.7,0.03954578]
["bitfinex","ETHUSD",1727352126665,3.8707525,2635.8,2635.7,0.03954578]
["bitfinex","ETHUSD",1727352126912,3.8707525,2635.8,2635.2,0.8114]
["bitfinex","ETHUSD",1727352126913,3.79428,2635.6,2635.2,0.8114]
["bitfinex","ETHUSD",1727352128094,4.19123528,2635.6,2635.2,0.8114]
["bitfinex","ETHUSD",1727352128693,0.39695528,2635.6,2635.2,4.60617]
["bitfinex","ETHUSD",1727352128903,0.39695528,2635.6,2635.2,6.190284]
["bitfinex","ETHUSD",1727352129793,0.39695528,2635.6,2635.3,3.79463]
["bitfinex","ETHUSD",1727352130483,0.39695528,2635.6,2635.4,3.79445]
["bitfinex","ETHUSD",1727352130684,0.39695528,2635.6,2635.2,8.4008]
["bitfinex","ETHUSD",1727352131200,0.39695528,2635.6,2635.3,3.79463]
["bitfinex","ETHUSD",1727352133013,0.39695528,2635.6,2635.4,0.03980871]
["bitfinex","ETHUSD",1727352133413,0.39695528,2635.6,2635.3,3.79462]
["bitfinex","ETHUSD",1727352133711,0.39695528,2635.6,2635.4,0.03980871]
["bitfinex","ETHUSD",1727352137788,3.79434,2635.5,2635.4,0.03980871]
["bitfinex","ETHUSD",1727352137982,4.21346953,2635.5,2635.4,0.03980871]
["bitfinex","ETHUSD",1727352138178,4.21346953,2635.5,2635.0,4.5928225]
["bitfinex","ETHUSD",1727352138415,3.79451,2635.4,2635.0,4.5928225]
["bitfinex","ETHUSD",1727352138577,0.43535528,2635.6,2635.1,3.79491]
["bitfinex","ETHUSD",1727352139015,3.79435,2635.5,2635.1,3.79491]
["bitfinex","ETHUSD",1727352140821,4.22963528,2635.6,2635.1,3.79491]
["bitfinex","ETHUSD",1727352141988,3.79434,2635.5,2635.1,3.79491]
["bitfinex","ETHUSD",1727352145927,3.79434,2635.5,2635.1,7.58976]
["bitfinex","ETHUSD",1727352146620,4.22956528,2635.6,2635.1,7.58976]
["bitfinex","ETHUSD",1727352147909,3.83261,2635.6,2635.1,7.58976]
["bitfinex","ETHUSD",1727352148111,3.83261,2635.6,2635.2,0.04016657]
["bitfinex","ETHUSD",1727352148482,3.83261,2635.6,2635.2,3.83489657]
["bitfinex","ETHUSD",1727352148886,0.0384,2635.6,2635.2,3.83489657]
["bitfinex","ETHUSD",1727352149127,3.79417,2635.7,2635.2,3.83489657]
["bitfinex","ETHUSD",1727352149322,3.79417,2635.7,2635.3,3.7946]
["bitfinex","ETHUSD",1727352149827,3.79417,2635.7,2635.4,0.04000231]
["bitfinex","ETHUSD",1727352150136,0.0768425,2635.8,2635.4,0.04000231]
["bitfinex","ETHUSD",1727352150287,3.79406,2635.7,2635.4,0.04000231]
["bitfinex","ETHUSD",1727352151413,0.0384425,2635.8,2635.6,3.79418]
["bitfinex","ETHUSD",1727352151653,0.0384425,2635.8,2635.7,0.03975596]
["bitfinex","ETHUSD",1727352152530,0.0384425,2635.8,2635.4,8.3432]
["bitfinex","ETHUSD",1727352152720,0.0384425,2635.8,2635.7,0.03975596]
["bitfinex","ETHUSD",1727352152920,0.0384425,2635.8,2635.4,8.3432]
["bitfinex","ETHUSD",1727352153153,0.0384425,2635.8,2635.7,0.03975596]
["bitfinex","ETHUSD",1727352153335,0.0384425,2635.8,2635.4,4.5488]
["bitfinex","ETHUSD",1727352153533,0.0384425,2635.8,2635.7,0.03975596]
["bitfinex","ETHUSD",1727352153746,0.0384425,2635.8,2635.5,3.7943]
["bitfinex","ETHUSD",1727352154067,0.0384425,2635.8,2635.6,0.03983807]
["bitfinex","ETHUSD",1727352155226,0.0384425,2635.8,2635.4,4.5488]
["bitfinex","ETHUSD",1727352155227,0.0384425,2635.8,2635.4,8.34319]
["bitfinex","ETHUSD",1727352155416,0.0384425,2635.8,2635.7,0.03975596]
["bitfinex","ETHUSD",1727352156058,0.0384425,2635.8,2635.4,4.54879]
["bitfinex","ETHUSD",1727352156219,0.0384425,2635.8,2635.7,0.03975596]
["bitfinex","ETHUSD",1727352156416,0.0384425,2635.8,2635.4,4.54879]
["bitfinex","ETHUSD",1727352156755,0.0384425,2635.8,2635.4,5.39072599]
["bitfinex","ETHUSD",1727352156955,0.0384425,2635.8,2635.5,0.03992018]
["bitfinex","ETHUSD",1727352157355,3.79412,2635.7,2635.5,0.03992018]
["bitfinex","ETHUSD",1727352158041,3.7942,2635.6,2635.2,4.61549]
["bitfinex","ETHUSD",1727352158355,3.79441,2635.5,2635.3,0.03992957]
["bitfinex","ETHUSD",1727352158574,7.58884,2635.5,2635.3,0.03992957]
["bitfinex","ETHUSD",1727352158722,3.79449,2635.4,2635.2,0.8208]
["bitfinex","ETHUSD",1727352159054,3.79441,2635.5,2635.0,4.61579]
["bitfinex","ETHUSD",1727352159431,7.58887,2635.5,2635.0,4.61579]
["bitfinex","ETHUSD",1727352159942,7.58883,2635.5,2635.0,4.61579]
["bitfinex","ETHUSD",1727352160133,3.79441,2635.5,2635.0,4.61579]
["bitfinex","ETHUSD",1727352160557,3.79441,2635.5,2635.1,0.38807687]
["bitfinex","ETHUSD",1727352160859,3.79441,2635.5,2635.0,4.61579]
["bitfinex","ETHUSD",1727352161226,3.79441,2635.5,2635.1,0.38801249]
["bitfinex","ETHUSD",1727352161420,3.79441,2635.5,2635.0,4.61579]
["bitfinex","ETHUSD",1727352161731,3.79441,2635.5,2635.1,0.3880092]
["bitfinex","ETHUSD",1727352161944,3.79441,2635.5,2635.0,4.61579]
["bitfinex","ETHUSD",1727352162153,3.79441,2635.5,2635.1,0.38800702]
["bitfinex","ETHUSD",1727352162330,3.79441,2635.5,2635.0,4.61579]
["bitfinex","ETHUSD",1727352162569,3.79441,2635.5,2635.1,0.3880282]
["bitfinex","ETHUSD",1727352162746,3.79441,2635.5,2635.0,4.61579]
["bitfinex","ETHUSD",1727352162933,3.79441,2635.5,2635.1,0.38802481]
["bitfinex","ETHUSD",1727352163143,3.79441,2635.5,2635.1,0.04009385]
["bitfinex","ETHUSD",1727352163865,7.58883,2635.5,2635.1,0.04009385]
["bitfinex","ETHUSD",1727352164023,3.83296,2635.4,2635.1,0.04009385]
["bitfinex","ETHUSD",1727352164328,3.79456,2635.4,2635.1,0.04009385]
["bitfinex","ETHUSD",1727352165727,7.58914,2635.4,2635.1,0.04009385]
["bitfinex","ETHUSD",1727352165928,5.53997647,2635.3,2635.1,0.04009385]
["bitfinex","ETHUSD",1727352166127,3.83317,2635.2,2635.1,0.04009385]
["bitfinex","ETHUSD",1727352166352,3.79511,2635.0,2634.7,8.2228]
["bitfinex","ETHUSD",1727352166978,0.0384,2635.2,2634.3,3.0]
["bitfinex","ETHUSD",1727352166979,3.79549,2634.7,2634.3,4.61297]
["bitfinex","ETHUSD",1727352167768,3.79549,2634.7,2634.3,0.8169]
["bitfinex","ETHUSD",1727352168286,7.59109,2634.7,2634.2,3.79612]
["bitfinex","ETHUSD",1727352168487,3.79549,2634.7,2634.2,3.79612]
["bitfinex","ETHUSD",1727352168988,3.79549,2634.7,2634.3,3.79606]
["bitfinex","ETHUSD",1727352169348,3.83376,2634.8,2634.3,3.79606]
["bitfinex","ETHUSD",1727352170072,0.0384,2634.8,2634.3,3.79606]
["bitfinex","ETHUSD",1727352170387,3.79532,2634.9,2634.5,0.7599]
["bitfinex","ETHUSD",1727352171144,7.59065,2634.9,2634.5,0.7599]
["bitfinex","ETHUSD",1727352172186,3.79535,2634.8,2634.5,0.7599]
["bitfinex","ETHUSD",1727352172878,3.79532,2634.9,2634.5,0.7599]
["bitfinex","ETHUSD",1727352173472,7.59064,2634.9,2634.5,0.7599]
["bitfinex","ETHUSD",1727352173782,3.79532,2634.9,2634.5,0.7599]
["bitfinex","ETHUSD",1727352174289,7.59067,2634.9,2634.5,0.7599]
["bitfinex","ETHUSD",1727352175351,3.79498,2635.1,2634.5,4.63153485]
["bitfinex","ETHUSD",1727352175552,3.79513,2635.0,2634.5,4.5556]
["bitfinex","ETHUSD",1727352175752,3.79513,2635.0,2634.5,8.35131]
["bitfinex","ETHUSD",1727352175994,3.79513,2635.0,2634.5,4.5556]
["bitfinex","ETHUSD",1727352176210,3.79513,2635.0,2634.5,8.35131]
["bitfinex","ETHUSD",1727352176553,3.79513,2635.0,2634.5,4.5556]
["bitfinex","ETHUSD",1727352178156,3.79513,2635.0,2634.6,0.03991077]
["bitfinex","ETHUSD",1727352180360,3.79522,2634.9,2634.6,0.03991077]
["bitfinex","ETHUSD",1727352180691,3.79513,2635.0,2634.6,3.83553077]
["bitfinex","ETHUSD",1727352180890,7.59033,2635.0,2634.6,0.03991077]
["bitfinex","ETHUSD",1727352181062,3.79513,2635.0,2634.6,0.03991077]
["bitfinex","ETHUSD",1727352181261,3.79521,2634.9,2634.6,0.03991077]
["bitfinex","ETHUSD",1727352181664,3.79492,2635.1,2634.7,3.79549]
["bitfinex","ETHUSD",1727352181899,3.79492,2635.1,2634.8,0.04000076]
["bitfinex","ETHUSD",1727352182095,0.0384,2635.2,2634.6,3.79556]
["bitfinex","ETHUSD",1727352182096,3.79506,2635.0,2634.6,3.79556]
["bitfinex","ETHUSD",1727352182393,3.79506,2635.0,2634.5,4.63151792]
["bitfinex","ETHUSD",1727352182394,3.79506,2635.0,2634.7,0.04008293]
["bitfinex","ETHUSD",1727352182766,7.59021,2635.0,2634.5,4.55561]
["bitfinex","ETHUSD",1727352182961,3.79506,2635.0,2634.8,0.04000076]
["bitfinex","ETHUSD",1727352183164,3.79506,2635.0,2634.6,3.79561]
["bitfinex","ETHUSD",1727352183686,3.79506,2635.0,2634.7,0.04008293]
["bitfinex","ETHUSD",1727352184505,3.83324,2635.2,2634.7,3.83557293]
["bitfinex","ETHUSD",1727352184702,3.83324,2635.2,2634.7,3.83550293]
["bitfinex","ETHUSD",1727352184994,3.79484,2635.2,2634.7,8.1815793]
["bitfinex","ETHUSD",1727352185210,3.79464,2635.3,2634.8,0.86320273]
["bitfinex","ETHUSD",1727352185361,3.79464,2635.3,2634.8,0.7873]
["bitfinex","ETHUSD",1727352185564,3.79464,2635.3,2634.9,0.0399186]
["bitfinex","ETHUSD",1727352185765,7.58937,2635.3,2634.9,0.0399186]
["bitfinex","ETHUSD",1727352186196,3.7948,2635.2,2634.9,0.0399186]
["bitfinex","ETHUSD",1727352187176,3.79464,2635.3,2634.9,0.0399186]
["bitfinex","ETHUSD",1727352187481,3.79485,2635.2,2634.9,0.0399186]
["bitfinex","ETHUSD",1727352191926,3.79449,2635.4,2634.9,0.0399186]
["bitfinex","ETHUSD",1727352191927,3.79465,2635.3,2634.9,0.0399186]
["bitfinex","ETHUSD",1727352193789,3.79478,2635.2,2634.9,0.0399186]
["bitfinex","ETHUSD",1727352195331,3.69478,2635.2,2634.9,0.0399186]
["bitfinex","ETHUSD",1727352197296,5.53981647,2635.4,2634.9,4.29737346]
["bitfinex","ETHUSD",1727352197627,3.79463,2635.3,2634.9,4.29737346]
["bitfinex","ETHUSD",1727352198331,5.53981647,2635.4,2634.9,4.29737346]
["bitfinex","ETHUSD",1727352198634,3.79471,2635.3,2634.9,4.29737346]
["bitfinex","ETHUSD",1727352199392,3.79471,2635.3,2634.9,0.0399186]
["bitfinex","ETHUSD",1727352199596,3.79485,2635.2,2634.9,0.0399186]
["bitfinex","ETHUSD",1727352201295,0.0384,2635.1,2634.9,0.0399186]
["bitfinex","ETHUSD",1727352202799,0.0384,2635.3,2634.9,0.0399186]
["bitfinex","ETHUSD",1727352202997,3.83315,2635.3,2634.9,0.0399186]
["bitfinex","ETHUSD",1727352205539,3.79478,2635.2,2634.9,0.0399186]
["bitfinex","ETHUSD",1727352207218,9.33492647,2635.2,2634.9,0.0399186]
["bitfinex","ETHUSD",1727352207517,5.54001647,2635.2,2634.9,0.0399186]
["bitfinex","ETHUSD",1727352207706,3.79478,2635.2,2634.9,0.0399186]
["bitfinex","ETHUSD",1727352207908,3.83305,2635.3,2634.9,3.8351186]
["bitfinex","ETHUSD",1727352208103,5.53982647,2635.4,2634.9,3.8351186]
["bitfinex","ETHUSD",1727352208104,3.79459,2635.4,2634.9,3.8351186]
["bitfinex","ETHUSD",1727352208408,3.79459,2635.4,2634.9,0.88169946]
["bitfinex","ETHUSD",1727352208628,3.69388275,2635.4,2635.0,3.79503]
["bitfinex","ETHUSD",1727352208835,0.0768425,2635.8,2635.2,0.7714]
["bitfinex","ETHUSD",1727352209035,3.79427,2635.6,2635.2,0.7714]
["bitfinex","ETHUSD",1727352209352,0.66350542,2635.8,2635.3,0.04129984]
["bitfinex","ETHUSD",1727352209353,5.53964647,2635.5,2635.3,0.04129984]
["bitfinex","ETHUSD",1727352209504,9.33411647,2635.5,2635.3,0.04129984]
["bitfinex","ETHUSD",1727352209702,3.79449,2635.4,2635.0,4.56638]
["bitfinex","ETHUSD",1727352209930,3.79449,2635.4,2635.1,0.04147586]
["bitfinex","ETHUSD",1727352210340,5.53959647,2635.5,2635.1,0.04147586]
["bitfinex","ETHUSD",1727352210542,3.79415,2635.7,2635.2,3.79476]
["bitfinex","ETHUSD",1727352210848,3.7942,2635.6,2635.3,0.81549984]
["bitfinex","ETHUSD",1727352211343,3.7942,2635.6,2635.3,0.7742]
["bitfinex","ETHUSD",1727352211546,0.0384425,2635.8,2635.5,3.79433]
["bitfinex","ETHUSD",1727352211745,0.0384425,2635.8,2635.6,0.04103588]
["bitfinex","ETHUSD",1727352212307,0.0384425,2635.8,2635.6,3.83520588]
["bitfinex","ETHUSD",1727352212542,0.0384425,2635.8,2635.6,0.04103588]
["bitfinex","ETHUSD",1727352215059,0.0384425,2635.8,2635.7,0.8179]
["bitfinex","ETHUSD",1727352215231,3.79405,2635.7,2635.6,0.50501747]
["bitfinex","ETHUSD",1727352215555,0.0384425,2635.8,2635.5,0.8179]
["bitfinex","ETHUSD",1727352215556,3.8323625,2635.8,2635.5,0.8179]
["bitfinex","ETHUSD",1727352215954,0.0384425,2635.8,2635.5,0.8179]
["bitfinex","ETHUSD",1727352216616,3.79406,2635.7,2635.5,0.8179]
["bitfinex","ETHUSD",1727352217037,3.7942,2635.6,2635.3,0.8169]
["bitfinex","ETHUSD",1727352219345,3.79442,2635.5,2635.1,3.7949]
["bitfinex","ETHUSD",1727352219678,3.79442,2635.5,2635.0,0.7586]
["bitfinex","ETHUSD",1727352219846,0.0384,2635.4,2635.1,3.79485]
["bitfinex","ETHUSD",1727352220162,0.0384,2635.4,2635.0,0.7586]
["bitfinex","ETHUSD",1727352220163,3.79442,2635.5,2635.0,4.55364]
["bitfinex","ETHUSD",1727352221050,7.58887,2635.5,2635.0,4.55364]
["bitfinex","ETHUSD",1727352221463,3.79442,2635.5,2635.0,4.55364]
["bitfinex","ETHUSD",1727352221833,3.79442,2635.5,2635.0,5.388514]
["bitfinex","ETHUSD",1727352222033,3.8326,2635.6,2635.1,3.79491]
["bitfinex","ETHUSD",1727352222342,3.79405,2635.7,2635.2,3.79468]
["bitfinex","ETHUSD",1727352223269,0.0768425,2635.8,2635.0,1.593474]
["bitfinex","ETHUSD",1727352223270,0.0768425,2635.8,2635.4,0.8298]
["bitfinex","ETHUSD",1727352223738,3.79406,2635.7,2635.5,0.04735586]
["bitfinex","ETHUSD",1727352225276,3.79412,2635.7,2635.5,0.04735586]
["bitfinex","ETHUSD",1727352226903,3.79406,2635.7,2635.5,0.04735586]
["bitfinex","ETHUSD",1727352227984,0.0384425,2635.8,2635.6,0.7808]
["bitfinex","ETHUSD",1727352228305,3.8323725,2635.8,2635.7,0.04354275]
["bitfinex","ETHUSD",1727352228666,3.8323725,2635.8,2635.4,0.7808]
["bitfinex","ETHUSD",1727352228976,3.8323725,2635.8,2635.5,0.04373224]
["bitfinex","ETHUSD",1727352230664,0.0384425,2635.8,2635.5,0.04373224]
["bitfinex","ETHUSD",1727352231716,0.0384425,2635.8,2635.6,0.8287]
["bitfinex","ETHUSD",1727352232016,0.0384425,2635.8,2635.7,0.04717131]
["bitfinex","ETHUSD",1727352234562,5.61598897,2635.8,2635.7,0.04717131]
["bitfinex","ETHUSD",1727352234866,5.61598897,2635.8,2635.4,0.7933]
["bitfinex","ETHUSD",1727352234867,3.79408,2635.7,2635.4,0.7933]
["bitfinex","ETHUSD",1727352238198,3.79408,2635.7,2635.5,0.04737659]
["bitfinex","ETHUSD",1727352238906,3.8707625,2635.8,2635.5,0.04737659]
["bitfinex","ETHUSD",1727352239405,3.79407,2635.7,2635.5,0.04737659]
["bitfinex","ETHUSD",1727352239775,1.74523647,2635.6,2635.5,0.04737659]
["bitfinex","ETHUSD",1727352239984,6.13945137,2635.6,2635.5,0.04737659]
["bitfinex","ETHUSD",1727352240172,6.13945137,2635.6,2634.9,0.8229]
["bitfinex","ETHUSD",1727352240173,3.7945,2635.4,2634.9,0.8229]
["bitfinex","ETHUSD",1727352240513,3.79468,2635.3,2634.9,4.6181]
["bitfinex","ETHUSD",1727352240711,3.79468,2635.3,2635.0,0.05011296]
["bitfinex","ETHUSD",1727352243318,5.57841647,2635.2,2635.0,0.05011296]
["bitfinex","ETHUSD",1727352243484,5.57841647,2635.2,2634.7,4.60799]
["bitfinex","ETHUSD",1727352243685,9.37332647,2635.2,2634.8,0.04644602]
["bitfinex","ETHUSD",1727352243897,5.57841647,2635.2,2634.7,4.60799]
["bitfinex","ETHUSD",1727352244067,5.57841647,2635.2,2634.8,0.04644602]
["bitfinex","ETHUSD",1727352244270,3.79492,2635.1,2634.8,0.04644602]
["bitfinex","ETHUSD",1727352244503,3.79492,2635.1,2634.9,0.04634332]
["bitfinex","ETHUSD",1727352244708,5.54029647,2635.0,2634.9,0.04634332]
["bitfinex","ETHUSD",1727352244909,5.54029647,2635.0,2634.2,0.8045]
["bitfinex","ETHUSD",1727352244910,3.7955,2634.7,2634.2,0.8045]
["bitfinex","ETHUSD",1727352245072,3.79586,2634.5,2634.2,0.8045]
["bitfinex","ETHUSD",1727352245274,3.79586,2634.5,2634.3,0.04695964]
["bitfinex","ETHUSD",1727352245576,3.79586,2634.5,2634.2,0.8045]
["bitfinex","ETHUSD",1727352245577,3.79581,2634.5,2634.2,0.8045]
["bitfinex","ETHUSD",1727352245797,3.79581,2634.5,2634.4,0.0468569]
["bitfinex","ETHUSD",1727352245969,3.79581,2634.5,2634.3,0.04695964]
["bitfinex","ETHUSD",1727352246173,3.79581,2634.5,2634.2,0.8045]
["bitfinex","ETHUSD",1727352246494,3.79581,2634.5,2634.3,0.04695964]
["bitfinex","ETHUSD",1727352246879,3.79581,2634.5,2634.2,0.8045]
["bitfinex","ETHUSD",1727352246880,1.74523647,2634.6,2634.2,0.8045]
["bitfinex","ETHUSD",1727352247081,5.54088647,2634.6,2634.4,0.0468569]
["bitfinex","ETHUSD",1727352247387,5.54088647,2634.6,2634.5,0.04675417]
["bitfinex","ETHUSD",1727352247910,3.79557,2634.7,2634.5,0.04675417]
["bitfinex","ETHUSD",1727352248116,3.79557,2634.7,2634.2,0.8045]
["bitfinex","ETHUSD",1727352248284,3.79572,2634.6,2634.2,1.264577]
["bitfinex","ETHUSD",1727352248490,3.79572,2634.6,2634.3,0.04695964]
["bitfinex","ETHUSD",1727352248690,3.79572,2634.6,2634.2,1.264577]
["bitfinex","ETHUSD",1727352249101,3.79572,2634.6,2634.3,0.04695964]
["bitfinex","ETHUSD",1727352249496,3.79572,2634.6,2634.4,0.0468569]
["bitfinex","ETHUSD",1727352249686,3.79572,2634.6,2634.2,0.8045]
["bitfinex","ETHUSD",1727352249687,3.79564,2634.6,2634.2,0.8045]
["bitfinex","ETHUSD",1727352250113,3.79564,2634.6,2634.3,0.04695964]
["bitfinex","ETHUSD",1727352250322,3.79564,2634.6,2634.2,0.8045]
["bitfinex","ETHUSD",1727352250618,3.79564,2634.6,2634.3,0.04695964]
["bitfinex","ETHUSD",1727352250973,3.79557,2634.7,2634.2,4.60071]
["bitfinex","ETHUSD",1727352251174,7.59117,2634.7,2634.3,0.04695964]
["bitfinex","ETHUSD",1727352251492,3.79566,2634.6,2634.2,5.060781]
["bitfinex","ETHUSD",1727352251709,3.79566,2634.6,2634.3,0.04695964]
["bitfinex","ETHUSD",1727352252002,3.79566,2634.6,2634.2,1.264571]
["bitfinex","ETHUSD",1727352252215,3.79566,2634.6,2634.4,0.0468569]
["bitfinex","ETHUSD",1727352252414,3.79566,2634.6,2634.3,0.04695964]
["bitfinex","ETHUSD",1727352252594,3.79566,2634.6,2634.5,0.04675417]
["bitfinex","ETHUSD",1727352252795,3.79566,2634.6,2634.4,0.0468569]
["bitfinex","ETHUSD",1727352252990,3.79566,2634.6,2634.5,0.04675417]
["bitfinex","ETHUSD",1727352253413,3.79566,2634.6,2634.2,0.8045]
["bitfinex","ETHUSD",1727352254009,3.79566,2634.6,2634.3,0.04090215]
["bitfinex","ETHUSD",1727352254394,3.79566,2634.6,2634.2,0.8045]
["bitfinex","ETHUSD",1727352254609,3.79578,2634.5,2634.4,0.04081409]
["bitfinex","ETHUSD",1727352255206,3.79578,2634.5,2634.2,0.8045]
["bitfinex","ETHUSD",1727352255402,3.79578,2634.5,2634.4,0.04081409]
["bitfinex","ETHUSD",1727352255695,3.79578,2634.5,2634.3,0.04090215]
["bitfinex","ETHUSD",1727352255896,3.79578,2634.5,2634.4,0.04081409]
["bitfinex","ETHUSD",1727352256096,3.79578,2634.5,2634.2,0.8045]
["bitfinex","ETHUSD",1727352256292,3.79578,2634.5,2634.3,0.04090215]
["bitfinex","ETHUSD",1727352256525,3.79578,2634.5,2634.2,0.8045]
["bitfinex","ETHUSD",1727352256730,3.79578,2634.5,2634.3,0.04090215]
["bitfinex","ETHUSD",1727352256906,3.79578,2634.5,2634.2,0.8045]
["bitfinex","ETHUSD",1727352257101,3.79578,2634.5,2634.3,0.04090215]
["bitfinex","ETHUSD",1727352257406,3.7956,2634.7,2634.2,0.8045]
["bitfinex","ETHUSD",1727352257407,3.79565,2634.6,2634.2,0.8045]
["bitfinex","ETHUSD",1727352257757,3.79565,2634.6,2634.3,0.04090215]
["bitfinex","ETHUSD",1727352258047,3.79565,2634.6,2634.2,0.8045]
["bitfinex","ETHUSD",1727352258208,3.79565,2634.6,2634.4,0.04081409]
["bitfinex","ETHUSD",1727352258407,3.79565,2634.6,2634.3,0.04090215]
["bitfinex","ETHUSD",1727352258611,3.79565,2634.6,2634.2,0.8045]
["bitfinex","ETHUSD",1727352258612,3.79564,2634.6,2634.5,0.04072604]
["bitfinex","ETHUSD",1727352258825,3.79564,2634.6,2634.4,0.04081409]
["bitfinex","ETHUSD",1727352259031,3.79564,2634.6,2634.5,0.04072604]
["bitfinex","ETHUSD",1727352259546,3.7956,2634.7,2634.5,0.04072604]
["bitfinex","ETHUSD",1727352259841,3.7956,2634.7,2634.3,3.79598]
["bitfinex","ETHUSD",1727352260031,3.7956,2634.7,2634.6,0.04376399]
["bitfinex","ETHUSD",1727352260219,3.7956,2634.7,2634.3,3.79598]
["bitfinex","ETHUSD",1727352260841,3.78486634,2634.7,2634.4,0.04395364]
["bitfinex","ETHUSD",1727352261054,10.61904634,2634.5,2634.4,0.04395364]
["bitfinex","ETHUSD",1727352261208,3.79653,2634.0,2633.6,0.7529]
["bitfinex","ETHUSD",1727352261625,3.79653,2634.0,2633.7,0.04180952]
["bitfinex","ETHUSD",1727352265258,0.0384,2634.1,2633.7,0.04180952]
["bitfinex","ETHUSD",1727352265436,3.83479,2634.1,2633.7,0.04180952]
["bitfinex","ETHUSD",1727352266365,3.79674,2633.9,2633.7,0.04180952]
["bitfinex","ETHUSD",1727352266737,3.79674,2633.9,2633.4,0.7944]
["bitfinex","ETHUSD",1727352266941,3.79674,2633.9,2633.5,0.04116705]
["bitfinex","ETHUSD",1727352267265,7.58165634,2633.9,2633.5,0.04116705]
["bitfinex","ETHUSD",1727352267567,3.79683,2633.8,2633.5,0.04116705]
["bitfinex","ETHUSD",1727352269540,3.79664,2634.0,2633.5,4.30165976]
["bitfinex","ETHUSD",1727352270041,3.79664,2634.0,2633.6,0.8112]
["bitfinex","ETHUSD",1727352270235,3.83487,2634.1,2633.6,4.60818]
["bitfinex","ETHUSD",1727352270435,3.79646,2634.1,2633.7,0.04110327]
["bitfinex","ETHUSD",1727352270960,3.7965,2634.0,2633.7,0.04110327]
["bitfinex","ETHUSD",1727352271330,3.79646,2634.1,2633.7,0.04110327]
["bitfinex","ETHUSD",1727352272126,3.7966,2634.0,2633.7,0.04110327]
["bitfinex","ETHUSD",1727352272470,3.7966,2634.0,2633.7,0.595146]
["bitfinex","ETHUSD",1727352273465,3.79646,2634.1,2633.7,0.04110327]
["bitfinex","ETHUSD",1727352273466,3.79667,2633.9,2633.7,0.04110327]
["bitfinex","ETHUSD",1727352275400,3.79646,2634.1,2633.7,0.04110327]
["bitfinex","ETHUSD",1727352275571,3.79652,2634.0,2633.7,0.04110327]
["bitfinex","ETHUSD",1727352276064,3.79643,2634.1,2633.7,0.5060416]
["bitfinex","ETHUSD",1727352276231,3.79652,2634.0,2633.7,0.5060416]
["bitfinex","ETHUSD",1727352277473,3.79652,2634.0,2633.8,0.51142116]
["bitfinex","ETHUSD",1727352277981,3.79652,2634.0,2633.9,0.04092707]
["bitfinex","ETHUSD",1727352279746,3.83463,2634.2,2633.9,0.04092707]
["bitfinex","ETHUSD",1727352279976,3.7965,2634.0,2633.9,0.04092707]
["bitfinex","ETHUSD",1727352281478,5.54405718,2634.0,2633.9,0.04092707]
["bitfinex","ETHUSD",1727352281780,3.79667,2633.9,2633.5,0.7781]
["bitfinex","ETHUSD",1727352281962,3.79695,2633.7,2633.5,0.7781]
["bitfinex","ETHUSD",1727352282163,3.79695,2633.7,2633.6,0.04123281]
["bitfinex","ETHUSD",1727352282926,3.79687,2633.8,2633.6,0.04123281]
["bitfinex","ETHUSD",1727352283175,3.79667,2633.9,2633.6,0.04123281]
["bitfinex","ETHUSD",1727352283351,3.79693,2633.7,2633.6,0.04123281]
["bitfinex","ETHUSD",1727352283550,3.74667,2633.9,2633.6,0.04123281]
["bitfinex","ETHUSD",1727352283751,3.79687,2633.8,2633.6,0.04123281]
["bitfinex","ETHUSD",1727352284450,3.79666,2633.9,2633.6,0.50290109]
["bitfinex","ETHUSD",1727352284664,3.79656,2634.0,2633.6,0.50290109]
["bitfinex","ETHUSD",1727352285180,3.79665,2633.9,2633.6,0.50290109]
["bitfinex","ETHUSD",1727352285384,3.79656,2634.0,2633.6,0.50290109]
["bitfinex","ETHUSD",1727352285563,3.79673,2633.9,2633.6,0.50290109]
["bitfinex","ETHUSD",1727352286177,3.79673,2633.9,2633.7,3.0]
["bitfinex","ETHUSD",1727352286700,3.79673,2633.9,2633.8,0.0410566]
["bitfinex","ETHUSD",1727352287070,3.79673,2633.9,2633.7,3.0]
["bitfinex","ETHUSD",1727352287071,3.79679,2633.8,2633.7,3.0]
["bitfinex","ETHUSD",1727352293864,5.54434718,2633.8,2633.7,3.0]
["bitfinex","ETHUSD",1727352294088,6.4822949,2633.8,2633.7,3.0]
["bitfinex","ETHUSD",1727352294378,6.5206949,2633.8,2633.7,3.0]
["bitfinex","ETHUSD",1727352296273,6.5206949,2633.8,2633.7,3.04122164]
["bitfinex","ETHUSD",1727352298480,9.5206949,2633.8,2633.7,3.04122164]
["bitfinex","ETHUSD",1727352298885,7.77313772,2633.8,2633.7,3.04122164]
["bitfinex","ETHUSD",1727352299080,9.5206949,2633.8,2633.7,3.04122164]
["bitfinex","ETHUSD",1727352300471,9.5206949,2633.8,2633.7,3.0]
["bitfinex","ETHUSD",1727352300919,12.30956482,2633.8,2633.7,3.0]
["bitfinex","ETHUSD",1727352301207,12.30959504,2633.8,2633.7,3.0]
["bitfinex","ETHUSD",1727352303506,9.5206949,2633.8,2633.7,3.0]
["bitfinex","ETHUSD",1727352307021,12.30656611,2633.8,2633.7,3.0]
["bitfinex","ETHUSD",1727352307379,9.5206949,2633.8,2633.7,3.0]
["bitfinex","ETHUSD",1727352308120,12.30656611,2633.8,2633.7,3.0]
["bitfinex","ETHUSD",1727352308283,9.5206949,2633.8,2633.7,3.0]
["bitfinex","ETHUSD",1727352310184,12.30545022,2633.8,2633.7,3.0]
["bitfinex","ETHUSD",1727352310496,9.5206949,2633.8,2633.7,3.0]
["bitfinex","ETHUSD",1727352310907,9.91642895,2633.8,2633.7,3.0]
["bitfinex","ETHUSD",1727352311915,12.69988299,2633.8,2633.7,3.0]
["bitfinex","ETHUSD",1727352312305,12.69930404,2633.8,2633.7,3.0]
["bitfinex","ETHUSD",1727352312507,9.91642895,2633.8,2633.7,3.0]
["bitfinex","ETHUSD",1727352312693,5.54578718,2632.8,2632.7,0.8316]
["bitfinex","ETHUSD",1727352312895,3.79823,2632.8,2632.7,0.8316]
["bitfinex","ETHUSD",1727352313111,5.54578718,2632.8,2632.7,0.89648464]
["bitfinex","ETHUSD",1727352313534,5.54578718,2632.8,2632.7,0.06488464]
["bitfinex","ETHUSD",1727352313941,3.79838,2632.7,2632.6,0.0384425]
["bitfinex","ETHUSD",1727352314298,8.11260772,2632.7,2632.6,0.0384425]
["bitfinex","ETHUSD",1727352314552,8.15100772,2632.7,2632.6,0.0384425]
["bitfinex","ETHUSD",1727352314713,8.11260772,2632.7,2632.6,0.0384425]
["bitfinex","ETHUSD",1727352314915,8.15100772,2632.7,2632.6,0.0384425]
["bitfinex","ETHUSD",1727352315916,11.8985649,2632.7,2632.6,0.0384425]
["bitfinex","ETHUSD",1727352317805,12.0245448,2632.7,2632.6,0.0384425]
["bitfinex","ETHUSD",1727352318418,14.07060731,2632.7,2632.6,0.0384425]
["bitfinex","ETHUSD",1727352321262,14.4660061,2632.7,2632.6,0.0384425]
["bitfinex","ETHUSD",1727352324493,14.86304064,2632.7,2632.6,0.0384425]
["bitfinex","ETHUSD",1727352324991,18.86504064,2632.7,2632.6,0.0384425]
["bitfinex","ETHUSD",1727352325160,14.86304064,2632.7,2632.6,0.0384425]
["bitfinex","ETHUSD",1727352326258,3.79953,2631.9,2631.8,0.0384425]
["bitfinex","ETHUSD",1727352326466,10.59314969,2631.9,2631.8,0.0384425]
["bitfinex","ETHUSD",1727352326684,6.79953,2631.9,2631.8,0.0384425]
["bitfinex","ETHUSD",1727352326890,10.59314969,2631.9,2631.8,0.0384425]
["bitfinex","ETHUSD",1727352327205,10.63154969,2631.9,2631.8,0.0384425]
["bitfinex","ETHUSD",1727352327418,8.28102597,2631.9,2631.8,0.0384425]
["bitfinex","ETHUSD",1727352327557,12.07464566,2631.9,2631.8,0.0384425]
["bitfinex","ETHUSD",1727352331868,8.24262597,2631.9,2631.8,0.0384425]
["bitfinex","ETHUSD",1727352333881,8.28102597,2631.9,2631.8,0.0384425]
["bitfinex","ETHUSD",1727352337992,3.8004,2631.3,2631.0,0.8143425]
["bitfinex","ETHUSD",1727352338320,10.59430969,2631.1,2631.0,0.0384425]
["bitfinex","ETHUSD",1727352344292,8.55347282,2631.1,2631.0,0.0384425]
["bitfinex","ETHUSD",1727352344517,8.41997328,2631.1,2631.0,0.0384425]
["bitfinex","ETHUSD",1727352344723,10.1727561,2631.1,2631.0,0.0384425]
["bitfinex","ETHUSD",1727352347552,10.2111561,2631.1,2631.0,0.0384425]
["bitfinex","ETHUSD",1727352359224,10.68163472,2631.1,2631.0,0.0384425]
["bitfinex","ETHUSD",1727352359419,13.07606094,2631.1,2631.0,0.0384425]
["bitfinex","ETHUSD",1727352359670,13.07606094,2631.1,2630.2,0.8123425]
["bitfinex","ETHUSD",1727352359671,8.55462282,2630.3,2630.2,0.8123425]
["bitfinex","ETHUSD",1727352364052,6.80184,2630.3,2630.2,0.8123425]
["bitfinex","ETHUSD",1727352364653,6.80184,2630.3,2630.2,0.91084594]
["bitfinex","ETHUSD",1727352364864,3.80184,2630.3,2630.2,0.91084594]
["bitfinex","ETHUSD",1727352368566,3.80171,2630.4,2630.2,0.91084594]
["bitfinex","ETHUSD",1727352369474,7.6035,2630.4,2630.2,0.91084594]
["bitfinex","ETHUSD",1727352369653,3.80184,2630.3,2630.2,0.91084594]
["bitfinex","ETHUSD",1727352370980,3.80171,2630.4,2630.2,0.91084594]
["bitfinex","ETHUSD",1727352371774,3.80156,2630.5,2630.2,0.91084594]
["bitfinex","ETHUSD",1727352372080,3.80156,2630.5,2630.4,0.7707]
["bitfinex","ETHUSD",1727352372372,3.80156,2630.5,2630.4,0.86906616]
["bitfinex","ETHUSD",1727352375078,2.96826,2630.5,2630.4,0.86906616]
["bitfinex","ETHUSD",1727352375287,0.7972,2632.0,2630.9,0.8301]
["bitfinex","ETHUSD",1727352375582,0.7972,2632.0,2631.2,0.7956]
["bitfinex","ETHUSD",1727352375583,3.80006,2631.6,2631.2,0.7956]
["bitfinex","ETHUSD",1727352375743,3.80023,2631.5,2631.2,0.7956]
["bitfinex","ETHUSD",1727352375947,3.80023,2631.5,2631.3,0.09747878]
["bitfinex","ETHUSD",1727352375948,3.80025,2631.4,2631.3,0.09747878]
["bitfinex","ETHUSD",1727352376381,3.8004,2631.3,2631.2,0.7956]
["bitfinex","ETHUSD",1727352378174,3.80009,2631.6,2631.2,0.7956]
["bitfinex","ETHUSD",1727352378509,3.80027,2631.4,2631.2,0.7956]
["bitfinex","ETHUSD",1727352379009,3.80011,2631.5,2631.2,0.7956]
["bitfinex","ETHUSD",1727352379503,3.80011,2631.5,2631.2,1.255242]
["bitfinex","ETHUSD",1727352380074,3.80035,2631.4,2631.2,1.255242]
["bitfinex","ETHUSD",1727352380380,3.8004,2631.3,2631.2,0.7956]
["bitfinex","ETHUSD",1727352381181,3.80035,2631.4,2631.2,0.7956]
["bitfinex","ETHUSD",1727352381507,3.8004,2631.3,2631.2,0.7956]
["bitfinex","ETHUSD",1727352382211,3.80084,2631.0,2630.5,4.63045]
["bitfinex","ETHUSD",1727352382416,3.80084,2631.0,2630.6,0.829]
["bitfinex","ETHUSD",1727352383008,3.8007,2631.1,2630.7,0.829]
["bitfinex","ETHUSD",1727352385205,3.80063,2631.2,2630.7,0.829]
["bitfinex","ETHUSD",1727352385206,3.8011,2630.9,2630.7,0.829]
["bitfinex","ETHUSD",1727352385411,3.80112,2630.8,2630.7,0.829]
["bitfinex","ETHUSD",1727352385617,3.80112,2630.8,2630.2,3.8404125]
["bitfinex","ETHUSD",1727352385618,3.80137,2630.7,2630.3,0.8164]
["bitfinex","ETHUSD",1727352385786,3.80137,2630.7,2630.3,1.28208125]
["bitfinex","ETHUSD",1727352386877,3.80112,2630.8,2630.3,4.26751125]
["bitfinex","ETHUSD",1727352387182,3.80086,2631.0,2630.6,0.7543]
["bitfinex","ETHUSD",1727352388092,3.80086,2631.0,2630.7,0.09717975]
["bitfinex","ETHUSD",1727352388605,7.60179,2631.0,2630.7,0.09717975]
["bitfinex","ETHUSD",1727352388908,7.60182,2631.0,2630.7,0.09717975]
["bitfinex","ETHUSD",1727352389119,3.80098,2630.9,2630.7,0.09717975]
["bitfinex","ETHUSD",1727352391328,3.80067,2631.2,2630.8,0.7925]
["bitfinex","ETHUSD",1727352391634,3.80047,2631.3,2630.9,0.84720948]
["bitfinex","ETHUSD",1727352392442,3.80031,2631.4,2630.9,0.84720948]
["bitfinex","ETHUSD",1727352392599,3.80003,2631.6,2631.0,0.850113]
["bitfinex","ETHUSD",1727352392799,3.80003,2631.6,2631.2,0.7741]
["bitfinex","ETHUSD",1727352392997,3.80003,2631.6,2631.3,0.457477]
["bitfinex","ETHUSD",1727352393238,3.80012,2631.5,2631.3,0.55426165]
["bitfinex","ETHUSD",1727352393803,3.80012,2631.5,2631.3,0.09678465]
["bitfinex","ETHUSD",1727352394137,3.80012,2631.5,2631.2,0.7741]
["bitfinex","ETHUSD",1727352394337,3.80003,2631.6,2631.3,0.09678465]
["bitfinex","ETHUSD",1727352394641,3.80003,2631.6,2631.2,0.7741]
["bitfinex","ETHUSD",1727352394846,3.80012,2631.5,2631.4,0.09669955]
["bitfinex","ETHUSD",1727352395003,3.80012,2631.5,2631.3,0.09378465]
["bitfinex","ETHUSD",1727352395204,3.80012,2631.5,2631.4,0.09369955]
["bitfinex","ETHUSD",1727352395673,3.80012,2631.5,2631.2,1.231587]
["bitfinex","ETHUSD",1727352395842,3.80012,2631.5,2631.4,0.09369955]
["bitfinex","ETHUSD",1727352396005,3.80003,2631.6,2631.3,0.09378465]
["bitfinex","ETHUSD",1727352396206,3.80025,2631.4,2631.2,0.7741]
["bitfinex","ETHUSD",1727352397442,3.80025,2631.4,2631.2,1.231587]
["bitfinex","ETHUSD",1727352397637,3.80011,2631.5,2631.2,1.231587]
["bitfinex","ETHUSD",1727352398412,3.80027,2631.4,2631.2,1.231587]
["bitfinex","ETHUSD",1727352400655,3.8004,2631.3,2631.2,1.231587]
["bitfinex","ETHUSD",1727352400815,3.8004,2631.3,2631.2,0.7741]
["bitfinex","ETHUSD",1727352401744,3.80012,2631.5,2631.2,0.7741]
["bitfinex","ETHUSD",1727352401970,0.7518,2631.6,2631.2,0.7741]
["bitfinex","ETHUSD",1727352401971,3.80025,2631.4,2631.2,0.7741]
["bitfinex","ETHUSD",1727352403146,3.80025,2631.4,2631.3,0.09378465]
["bitfinex","ETHUSD",1727352403521,3.80025,2631.4,2631.2,0.7741]
["bitfinex","ETHUSD",1727352403715,3.80025,2631.4,2631.3,0.09378465]
["bitfinex","ETHUSD",1727352403915,3.80025,2631.4,2631.2,0.7741]
["bitfinex","ETHUSD",1727352404110,3.80025,2631.4,2631.3,0.09378465]
["bitfinex","ETHUSD",1727352404315,3.80014,2631.5,2631.2,0.7741]
["bitfinex","ETHUSD",1727352404557,3.8004,2631.3,2631.2,0.7741]
["bitfinex","ETHUSD",1727352405410,3.80028,2631.4,2631.2,0.7741]
["bitfinex","ETHUSD",1727352406252,3.80014,2631.5,2631.2,0.7741]
["bitfinex","ETHUSD",1727352406852,7.60039,2631.5,2631.2,0.7741]
["bitfinex","ETHUSD",1727352407312,3.80014,2631.5,2631.2,1.231592]
["bitfinex","ETHUSD",1727352410051,7.60036,2631.5,2631.2,1.231592]
["bitfinex","ETHUSD",1727352410263,7.60036,2631.5,2631.2,0.7741]
["bitfinex","ETHUSD",1727352410264,3.80037,2631.4,2631.2,0.7741]
["bitfinex","ETHUSD",1727352411331,3.8004,2631.3,2631.0,0.7959]
["bitfinex","ETHUSD",1727352411527,3.80062,2631.2,2631.0,0.7959]
["bitfinex","ETHUSD",1727352412131,7.60126,2631.2,2631.0,0.7959]
["bitfinex","ETHUSD",1727352412762,3.80062,2631.2,2631.0,0.7959]
["bitfinex","ETHUSD",1727352413552,3.80069,2631.1,2631.0,0.7959]
["bitfinex","ETHUSD",1727352414235,3.80085,2631.0,2630.7,0.7836]
["bitfinex","ETHUSD",1727352414569,3.80069,2631.1,2630.7,6.167508]
["bitfinex","ETHUSD",1727352414878,3.80069,2631.1,2630.7,0.7836]
["bitfinex","ETHUSD",1727352415728,7.60148,2631.1,2630.7,0.7836]
["bitfinex","ETHUSD",1727352415931,3.80069,2631.1,2630.7,0.7836]
["bitfinex","ETHUSD",1727352416463,7.60146,2631.1,2630.7,0.7836]
["bitfinex","ETHUSD",1727352417049,3.80096,2631.0,2630.7,0.7836]
["bitfinex","ETHUSD",1727352418135,3.80096,2631.0,2630.8,0.08992121]
["bitfinex","ETHUSD",1727352418350,3.80098,2630.9,2630.7,0.7836]
["bitfinex","ETHUSD",1727352418653,3.80098,2630.9,2630.8,0.08992121]
["bitfinex","ETHUSD",1727352418851,3.80091,2631.0,2630.8,0.08992121]
["bitfinex","ETHUSD",1727352419171,3.80069,2631.1,2630.9,0.08983608]
["bitfinex","ETHUSD",1727352419372,3.80083,2631.0,2630.9,0.08983608]
["bitfinex","ETHUSD",1727352419537,3.80083,2631.0,2630.7,0.7836]
["bitfinex","ETHUSD",1727352419737,3.80083,2631.0,2630.8,0.08995975]
["bitfinex","ETHUSD",1727352419945,3.80083,2631.0,2630.7,0.7836]
["bitfinex","ETHUSD",1727352420242,3.80083,2631.0,2630.8,0.08994874]
["bitfinex","ETHUSD",1727352420583,3.80083,2631.0,2630.7,0.7836]
["bitfinex","ETHUSD",1727352420740,3.80083,2631.0,2630.9,0.08986361]
["bitfinex","ETHUSD",1727352421073,3.80083,2631.0,2630.7,0.7836]
["bitfinex","ETHUSD",1727352421279,3.80083,2631.0,2630.9,0.08986361]
["bitfinex","ETHUSD",1727352421462,3.80083,2631.0,2630.8,0.08994874]
["bitfinex","ETHUSD",1727352421463,3.80098,2630.9,2630.8,0.08994874]
["bitfinex","ETHUSD",1727352421642,3.80098,2630.9,2630.5,0.7844]
["bitfinex","ETHUSD",1727352421973,3.80098,2630.9,2630.5,4.58595]
["bitfinex","ETHUSD",1727352422188,3.80098,2630.9,2630.5,5.47128813]
["bitfinex","ETHUSD",1727352423185,3.80113,2630.8,2630.5,1.66973813]
["bitfinex","ETHUSD",1727352423494,3.80113,2630.8,2630.5,0.7844]
["bitfinex","ETHUSD",1727352423786,3.80099,2630.9,2630.5,0.7844]
["bitfinex","ETHUSD",1727352424357,3.80115,2630.8,2630.5,0.7844]
["bitfinex","ETHUSD",1727352424564,3.80099,2630.9,2630.5,0.7844]
["bitfinex","ETHUSD",1727352425251,3.80099,2630.9,2630.5,1.28957613]
["bitfinex","ETHUSD",1727352427551,3.80116,2630.8,2630.5,1.28957613]
["bitfinex","ETHUSD",1727352427892,7.60209,2630.9,2630.5,1.28957613]
["bitfinex","ETHUSD",1727352428068,3.80099,2630.9,2630.5,1.28957613]
["bitfinex","ETHUSD",1727352428388,7.60208,2630.9,2630.5,1.28957613]
["bitfinex","ETHUSD",1727352428596,3.80099,2630.9,2630.5,1.28957613]
["bitfinex","ETHUSD",1727352429085,3.80073,2631.1,2630.5,0.7844]
["bitfinex","ETHUSD",1727352429287,7.60266,2630.7,2630.5,0.7844]
["bitfinex","ETHUSD",1727352429605,3.80141,2630.6,2630.5,0.7844]
["bitfinex","ETHUSD",1727352429749,3.80141,2630.6,2630.3,0.8204]
["bitfinex","ETHUSD",1727352430184,3.80156,2630.5,2630.3,0.8204]
["bitfinex","ETHUSD",1727352430858,3.80156,2630.5,2630.2,0.0384425]
["bitfinex","ETHUSD",1727352431352,7.60323,2630.5,2630.2,0.0384425]
["bitfinex","ETHUSD",1727352431677,7.60321,2630.5,2630.2,0.0384425]
["bitfinex","ETHUSD",1727352431991,3.80156,2630.5,2630.2,0.0384425]
["bitfinex","ETHUSD",1727352432353,3.80184,2630.3,2630.2,0.0384425]
["bitfinex","ETHUSD",1727352433168,3.80184,2630.3,2630.2,0.12919403]
["bitfinex","ETHUSD",1727352434991,4.59274,2630.3,2630.2,0.12919403]
["bitfinex","ETHUSD",1727352436863,3.80184,2630.3,2630.2,0.12919403]
["bitfinex","ETHUSD",1727352442086,3.80181,2630.4,2630.2,0.91599403]
["bitfinex","ETHUSD",1727352442508,0.00685121,2630.5,2630.2,0.91599403]
["bitfinex","ETHUSD",1727352442787,0.00685121,2630.5,2630.4,0.7868]
["bitfinex","ETHUSD",1727352443007,0.00685121,2630.5,2630.4,0.86282602]
["bitfinex","ETHUSD",1727352443213,0.00685121,2630.5,2630.4,0.95385341]
["bitfinex","ETHUSD",1727352443398,0.00685121,2630.5,2630.4,0.87782739]
["bitfinex","ETHUSD",1727352443814,3.8012,2630.8,2630.4,0.87782739]
["bitfinex","ETHUSD",1727352444888,3.80101,2630.9,2630.5,0.8128]
["bitfinex","ETHUSD",1727352445299,3.80107,2630.9,2630.6,0.09085709]
["bitfinex","ETHUSD",1727352445923,7.6019,2631.0,2630.6,0.09085709]
["bitfinex","ETHUSD",1727352446230,7.60185,2631.0,2630.6,0.09085709]
["bitfinex","ETHUSD",1727352447089,3.80099,2630.9,2630.6,0.09085709]
["bitfinex","ETHUSD",1727352447629,3.80086,2631.0,2630.6,0.09085709]
["bitfinex","ETHUSD",1727352447796,7.60181,2631.0,2630.6,0.09085709]
["bitfinex","ETHUSD",1727352448129,3.80099,2630.9,2630.6,0.09085709]
["bitfinex","ETHUSD",1727352448710,3.80086,2631.0,2630.6,0.09085709]
["bitfinex","ETHUSD",1727352448900,3.80086,2631.0,2630.7,0.7551]
["bitfinex","ETHUSD",1727352449096,3.80086,2631.0,2630.8,0.08712322]
["bitfinex","ETHUSD",1727352449429,7.6018,2631.0,2630.7,0.7551]
["bitfinex","ETHUSD",1727352449630,7.6018,2631.0,2630.9,0.08703809]
["bitfinex","ETHUSD",1727352449790,3.80098,2630.9,2630.8,0.08712322]
["bitfinex","ETHUSD",1727352450132,3.80086,2631.0,2630.7,0.7551]
["bitfinex","ETHUSD",1727352450133,3.80112,2630.8,2630.7,0.7551]
["bitfinex","ETHUSD",1727352451229,3.80098,2630.9,2630.7,0.7551]
["bitfinex","ETHUSD",1727352451436,3.80112,2630.8,2630.7,0.7551]
["bitfinex","ETHUSD",1727352454242,3.80144,2630.6,2630.4,0.8076]
["bitfinex","ETHUSD",1727352454427,7.60295,2630.6,2630.4,1.23882069]
["bitfinex","ETHUSD",1727352454640,3.80155,2630.5,2630.4,0.8076]
["bitfinex","ETHUSD",1727352454843,3.80155,2630.5,2630.2,0.8383425]
["bitfinex","ETHUSD",1727352455036,3.80171,2630.4,2630.2,0.8383425]
["bitfinex","ETHUSD",1727352455219,3.80171,2630.4,2630.2,1.66617675]
["bitfinex","ETHUSD",1727352456868,3.80184,2630.3,2630.2,0.8383425]
["bitfinex","ETHUSD",1727352459277,0.774,2630.6,2630.2,0.8383425]
["bitfinex","ETHUSD",1727352459278,3.80172,2630.4,2630.2,0.8383425]
["bitfinex","ETHUSD",1727352459735,7.60353,2630.4,2630.2,0.8383425]
["bitfinex","ETHUSD",1727352459940,7.60353,2630.4,2630.2,0.0384425]
["bitfinex","ETHUSD",1727352460349,3.80172,2630.4,2630.2,0.0384425]
["bitfinex","ETHUSD",1727352460861,3.80184,2630.3,2630.2,0.0384425]
["bitfinex","ETHUSD",1727352462036,4.62839,2630.6,2630.2,0.0384425]
["bitfinex","ETHUSD",1727352462244,3.80123,2630.8,2630.3,0.771]
["bitfinex","ETHUSD",1727352462470,3.80149,2630.6,2630.4,0.4687356]
["bitfinex","ETHUSD",1727352462674,3.80149,2630.6,2630.3,0.771]
["bitfinex","ETHUSD",1727352462944,3.80149,2630.6,2630.4,0.08457613]
["bitfinex","ETHUSD",1727352463176,0.7823,2630.9,2630.4,0.08457613]
["bitfinex","ETHUSD",1727352463347,7.60249,2630.8,2630.4,0.08457613]
["bitfinex","ETHUSD",1727352463581,3.8012,2630.8,2630.4,0.93434799]
["bitfinex","ETHUSD",1727352463781,3.80093,2631.0,2630.5,0.7638]
["bitfinex","ETHUSD",1727352463975,3.80093,2631.0,2630.6,0.08440583]
["bitfinex","ETHUSD",1727352464220,3.80099,2630.9,2630.6,0.08440583]
["bitfinex","ETHUSD",1727352464425,3.80099,2630.9,2630.6,0.64197078]
["bitfinex","ETHUSD",1727352466120,3.80099,2630.9,2630.6,0.08440583]
["bitfinex","ETHUSD",1727352467118,3.80078,2631.1,2630.7,0.8203]
["bitfinex","ETHUSD",1727352467324,7.60156,2631.1,2630.7,0.8203]
["bitfinex","ETHUSD",1727352467521,3.80078,2631.1,2630.8,0.08440012]
["bitfinex","ETHUSD",1727352467695,3.80078,2631.1,2630.8,0.55501013]
["bitfinex","ETHUSD",1727352469683,7.60156,2631.1,2630.8,0.55501013]
["bitfinex","ETHUSD",1727352470192,3.80085,2631.0,2630.8,0.55501013]
["bitfinex","ETHUSD",1727352470580,3.80085,2631.0,2630.8,0.08440012]
["bitfinex","ETHUSD",1727352470777,3.80085,2631.0,2630.7,0.8203]
["bitfinex","ETHUSD",1727352471042,3.80085,2631.0,2630.8,0.08440012]
["bitfinex","ETHUSD",1727352471214,3.80085,2631.0,2630.7,0.8203]
["bitfinex","ETHUSD",1727352471417,3.80085,2631.0,2630.9,0.08431499]
["bitfinex","ETHUSD",1727352471582,3.80085,2631.0,2630.7,0.8203]
["bitfinex","ETHUSD",1727352471790,3.80085,2631.0,2630.8,0.08440012]
["bitfinex","ETHUSD",1727352471998,3.80085,2631.0,2630.7,0.8203]
["bitfinex","ETHUSD",1727352472199,3.80085,2631.0,2630.8,0.08440012]
["bitfinex","ETHUSD",1727352472400,3.80085,2631.0,2630.7,0.8203]
["bitfinex","ETHUSD",1727352472699,3.80085,2631.0,2630.8,0.08440012]
["bitfinex","ETHUSD",1727352473029,3.80098,2630.9,2630.7,0.8203]
["bitfinex","ETHUSD",1727352473230,3.80098,2630.9,2630.7,1.282482]
["bitfinex","ETHUSD",1727352474132,7.60203,2630.9,2630.7,0.8203]
["bitfinex","ETHUSD",1727352474693,3.80098,2630.9,2630.7,0.8203]
["bitfinex","ETHUSD",1727352475031,7.60209,2630.9,2630.7,0.8203]
["bitfinex","ETHUSD",1727352475322,7.60207,2630.9,2630.7,0.8203]
["bitfinex","ETHUSD",1727352475831,7.60205,2630.9,2630.7,0.8203]
["bitfinex","ETHUSD",1727352476336,3.80098,2630.9,2630.7,0.8203]
["bitfinex","ETHUSD",1727352476637,3.80078,2631.1,2630.7,0.8203]
["bitfinex","ETHUSD",1727352476638,3.80083,2631.0,2630.7,0.8203]
["bitfinex","ETHUSD",1727352476832,3.80083,2631.0,2630.8,0.46217]
["bitfinex","ETHUSD",1727352477827,7.60176,2631.0,2630.7,0.8203]
["bitfinex","ETHUSD",1727352478130,3.80083,2631.0,2630.9,0.08420529]
["bitfinex","ETHUSD",1727352478430,7.60177,2631.0,2630.9,0.08420529]
["bitfinex","ETHUSD",1727352478592,3.80083,2631.0,2630.7,0.8203]
["bitfinex","ETHUSD",1727352478789,3.80103,2630.9,2630.8,0.08429042]
["bitfinex","ETHUSD",1727352479004,3.80103,2630.9,2630.7,0.8203]
["bitfinex","ETHUSD",1727352479204,3.80103,2630.9,2630.8,0.08429042]
["bitfinex","ETHUSD",1727352479404,3.80103,2630.9,2630.7,0.8203]
["bitfinex","ETHUSD",1727352479605,3.80103,2630.9,2630.8,0.08429042]
["bitfinex","ETHUSD",1727352479930,3.80103,2630.9,2630.7,1.282484]
["bitfinex","ETHUSD",1727352480095,3.80103,2630.9,2630.8,0.08429042]
["bitfinex","ETHUSD",1727352480627,3.80071,2631.1,2630.8,0.08429042]
["bitfinex","ETHUSD",1727352480829,3.80084,2631.0,2630.7,1.282484]
["bitfinex","ETHUSD",1727352480999,3.80084,2631.0,2630.9,0.08420529]
["bitfinex","ETHUSD",1727352481206,3.80084,2631.0,2630.7,1.282484]
["bitfinex","ETHUSD",1727352481400,3.80084,2631.0,2630.8,0.08427945]
["bitfinex","ETHUSD",1727352481607,3.80084,2631.0,2630.7,1.282484]
["bitfinex","ETHUSD",1727352481790,3.80098,2630.9,2630.8,0.08427945]
["bitfinex","ETHUSD",1727352481997,7.60178,2631.0,2630.7,0.8203]
["bitfinex","ETHUSD",1727352482225,7.60178,2631.0,2630.8,0.08427945]
["bitfinex","ETHUSD",1727352482423,7.60178,2631.0,2630.7,1.3287014]
["bitfinex","ETHUSD",1727352482624,3.80101,2630.9,2630.7,1.3287014]
["bitfinex","ETHUSD",1727352484038,3.80075,2631.1,2630.7,1.3287014]
["bitfinex","ETHUSD",1727352484203,3.0,2631.3,2630.9,3.80087]
["bitfinex","ETHUSD",1727352484204,3.80048,2631.3,2630.9,3.80087]
["bitfinex","ETHUSD",1727352484541,3.80048,2631.3,2631.0,0.8306]
["bitfinex","ETHUSD",1727352486135,3.80056,2631.2,2631.0,0.8306]
["bitfinex","ETHUSD",1727352486894,7.60119,2631.2,2631.0,0.8306]
["bitfinex","ETHUSD",1727352487131,3.80056,2631.2,2631.0,0.8306]
["bitfinex","ETHUSD",1727352487431,3.80056,2631.2,2630.8,0.8142]
["bitfinex","ETHUSD",1727352487737,7.60123,2631.2,2630.8,1.24516814]
["bitfinex","ETHUSD",1727352488046,3.80056,2631.2,2630.8,1.24516814]
["bitfinex","ETHUSD",1727352488340,7.60123,2631.2,2630.8,1.24516814]
["bitfinex","ETHUSD",1727352488633,0.825,2631.3,2630.8,5.04625814]
["bitfinex","ETHUSD",1727352488833,3.80035,2631.4,2631.0,3.80082]
["bitfinex","ETHUSD",1727352489040,3.80035,2631.4,2631.1,0.8142]
["bitfinex","ETHUSD",1727352489345,3.8005,2631.3,2631.1,0.8142]
["bitfinex","ETHUSD",1727352489857,3.80028,2631.4,2631.1,0.8142]
["bitfinex","ETHUSD",1727352490950,3.80011,2631.5,2631.1,5.456489]
["bitfinex","ETHUSD",1727352491121,3.80011,2631.5,2631.1,4.61489]
["bitfinex","ETHUSD",1727352492555,6.79971,2631.8,2631.1,0.8142]
["bitfinex","ETHUSD",1727352492748,3.80018,2631.5,2631.1,0.8142]
["bitfinex","ETHUSD",1727352492923,3.80032,2631.4,2631.1,0.8142]
["bitfinex","ETHUSD",1727352493124,3.80036,2631.4,2631.2,0.0836428]
["bitfinex","ETHUSD",1727352494227,3.8004,2631.3,2631.2,0.0836428]
["bitfinex","ETHUSD",1727352494525,3.797574,2631.3,2631.2,0.0836428]
["bitfinex","ETHUSD",1727352495057,3.80065,2631.2,2630.9,0.8082]
["bitfinex","ETHUSD",1727352495261,3.75065,2631.2,2630.9,0.8082]
["bitfinex","ETHUSD",1727352495949,7.55132,2631.2,2630.9,0.8082]
["bitfinex","ETHUSD",1727352496150,3.75065,2631.2,2630.9,0.8082]
["bitfinex","ETHUSD",1727352496766,3.80071,2631.1,2630.9,0.8082]
["bitfinex","ETHUSD",1727352497065,3.75065,2631.2,2630.9,0.8082]
["bitfinex","ETHUSD",1727352498068,3.75065,2631.2,2630.7,3.80116]
["bitfinex","ETHUSD",1727352498069,3.8009,2631.0,2630.7,0.7699]
["bitfinex","ETHUSD",1727352498457,0.375065,2631.1,2630.7,0.7699]
["bitfinex","ETHUSD",1727352498659,3.80074,2631.1,2630.7,0.7699]
["bitfinex","ETHUSD",1727352500856,4.55204,2631.2,2630.7,4.57114]
["bitfinex","ETHUSD",1727352501329,4.55204,2631.2,2630.7,5.49193595]
["bitfinex","ETHUSD",1727352501561,0.7515,2631.2,2630.8,3.80104]
["bitfinex","ETHUSD",1727352501776,0.7515,2631.2,2630.8,3.87704758]
["bitfinex","ETHUSD",1727352503345,3.80044,2631.3,2630.8,3.87704758]
["bitfinex","ETHUSD",1727352503557,3.80044,2631.3,2630.9,0.92929699]
["bitfinex","ETHUSD",1727352503766,3.80019,2631.5,2631.0,3.80082]
["bitfinex","ETHUSD",1727352503983,7.60007,2631.6,2631.1,3.80068]
["bitfinex","ETHUSD",1727352504186,7.60002,2631.6,2631.1,4.66136205]
["bitfinex","ETHUSD",1727352504392,3.79444535,2632.0,2631.1,0.86068205]
["bitfinex","ETHUSD",1727352504679,2.78588717,2632.1,2631.1,0.86068205]
["bitfinex","ETHUSD",1727352504680,3.7999,2631.7,2631.2,3.87646093]
["bitfinex","ETHUSD",1727352504883,3.79968,2631.8,2631.3,3.80027]
["bitfinex","ETHUSD",1727352505045,3.79968,2631.8,2631.4,0.07599487]
["bitfinex","ETHUSD",1727352505469,3.79968,2631.8,2631.4,3.87622487]
["bitfinex","ETHUSD",1727352505670,3.79941,2632.0,2631.5,3.80009]
["bitfinex","ETHUSD",1727352505882,3.79941,2632.0,2631.6,3.87593904]
["bitfinex","ETHUSD",1727352506251,3.79935,2632.1,2631.6,3.87593904]
["bitfinex","ETHUSD",1727352506451,3.79935,2632.1,2631.7,0.43402706]
["bitfinex","ETHUSD",1727352507349,3.79946,2632.0,2631.7,0.43402706]
["bitfinex","ETHUSD",1727352507541,3.7996,2631.9,2631.5,0.46433155]
["bitfinex","ETHUSD",1727352507771,3.7996,2631.9,2631.6,0.42645616]
["bitfinex","ETHUSD",1727352508210,3.7996,2631.9,2631.7,0.08313512]
["bitfinex","ETHUSD",1727352508682,3.7996,2631.9,2631.4,3.80019]
["bitfinex","ETHUSD",1727352508869,3.7996,2631.9,2631.8,0.08305005]
["bitfinex","ETHUSD",1727352509072,3.7996,2631.9,2631.4,3.80019]
["bitfinex","ETHUSD",1727352509280,3.7996,2631.9,2631.8,0.08305005]
["bitfinex","ETHUSD",1727352509476,3.7996,2631.9,2631.4,3.80019]
["bitfinex","ETHUSD",1727352509676,3.7996,2631.9,2631.8,0.08305005]
["bitfinex","ETHUSD",1727352509989,3.7996,2631.9,2631.5,0.83675406]
["bitfinex","ETHUSD",1727352510183,3.7996,2631.9,2631.8,0.08305005]
["bitfinex","ETHUSD",1727352510389,3.7996,2631.9,2631.5,0.83675406]
["bitfinex","ETHUSD",1727352510593,3.7996,2631.9,2631.8,0.08305005]
["bitfinex","ETHUSD",1727352510893,3.7996,2631.9,2631.5,0.83675406]
["bitfinex","ETHUSD",1727352511058,3.7996,2631.9,2631.8,0.08305005]
["bitfinex","ETHUSD",1727352511260,3.7996,2631.9,2631.6,0.46369441]
["bitfinex","ETHUSD",1727352511560,3.7996,2631.9,2631.7,0.08249373]
["bitfinex","ETHUSD",1727352512416,3.79968,2631.8,2631.7,0.08249373]
["bitfinex","ETHUSD",1727352512891,3.79968,2631.8,2631.1,3.80058]
["bitfinex","ETHUSD",1727352512892,3.79985,2631.7,2631.1,3.80058]
["bitfinex","ETHUSD",1727352513066,3.79985,2631.7,2631.2,1.124058]
["bitfinex","ETHUSD",1727352513067,3.80005,2631.6,2631.2,1.124058]
["bitfinex","ETHUSD",1727352513396,3.80005,2631.6,2631.1,3.80058]
["bitfinex","ETHUSD",1727352513602,3.79942,2632.0,2631.1,3.80058]
["bitfinex","ETHUSD",1727352513603,3.80014,2631.5,2631.1,3.80058]
["bitfinex","ETHUSD",1727352513758,3.80014,2631.5,2631.1,4.560725]
["bitfinex","ETHUSD",1727352513947,3.79998,2631.6,2631.1,8.361325]
["bitfinex","ETHUSD",1727352514259,3.79998,2631.6,2631.1,7.60118]
["bitfinex","ETHUSD",1727352514461,3.80012,2631.5,2631.1,3.80058]
["bitfinex","ETHUSD",1727352514675,3.79998,2631.6,2631.1,3.80058]
["bitfinex","ETHUSD",1727352514893,3.80019,2631.5,2631.0,3.80081]
["bitfinex","ETHUSD",1727352516205,4.58679,2631.5,2631.0,4.58031]
["bitfinex","ETHUSD",1727352517217,4.58679,2631.5,2631.0,0.7795]
["bitfinex","ETHUSD",1727352517375,4.58679,2631.5,2631.1,4.44701365]
["bitfinex","ETHUSD",1727352519200,0.7866,2631.5,2631.1,8.24761365]
["bitfinex","ETHUSD",1727352519520,3.79997,2631.6,2631.1,4.44700365]
["bitfinex","ETHUSD",1727352519671,3.79997,2631.6,2631.2,0.52265036]
["bitfinex","ETHUSD",1727352519872,3.79997,2631.6,2631.2,4.32317036]
["bitfinex","ETHUSD",1727352520277,7.60001,2631.6,2631.2,4.32317036]
["bitfinex","ETHUSD",1727352520476,3.79997,2631.6,2631.2,4.32317036]
["bitfinex","ETHUSD",1727352520921,3.79978,2631.8,2631.3,0.7795]
["bitfinex","ETHUSD",1727352521076,3.79989,2631.7,2631.3,1.2764574]
["bitfinex","ETHUSD",1727352522607,3.79999,2631.6,2631.3,1.2764574]
["bitfinex","ETHUSD",1727352523131,3.79999,2631.6,2631.4,0.08280379]
["bitfinex","ETHUSD",1727352525510,3.79979,2631.8,2631.4,0.08280379]
["bitfinex","ETHUSD",1727352525820,3.79997,2631.6,2631.4,0.08280379]
["bitfinex","ETHUSD",1727352526135,3.79997,2631.6,2631.4,0.54907417]
["bitfinex","ETHUSD",1727352526286,3.79982,2631.7,2631.4,0.54907417]
["bitfinex","ETHUSD",1727352526486,3.79982,2631.7,2631.4,0.08280379]
["bitfinex","ETHUSD",1727352526919,3.79998,2631.6,2631.4,0.08280379]
["bitfinex","ETHUSD",1727352529929,3.79982,2631.7,2631.4,0.08280379]
["bitfinex","ETHUSD",1727352530084,3.80011,2631.5,2631.4,0.08280379]
["bitfinex","ETHUSD",1727352531512,3.80004,2631.6,2631.4,0.08280379]
["bitfinex","ETHUSD",1727352531833,3.80011,2631.5,2631.4,0.08280379]
["bitfinex","ETHUSD",1727352533954,3.80005,2631.6,2631.4,0.08280379]
["bitfinex","ETHUSD",1727352534441,3.80011,2631.5,2631.4,0.08280379]
["bitfinex","ETHUSD",1727352541084,3.79997,2631.6,2631.4,0.08280379]
["bitfinex","ETHUSD",1727352541713,3.80011,2631.5,2631.4,0.08280379]
["bitfinex","ETHUSD",1727352543391,5.384517,2631.5,2631.4,0.08280379]
["bitfinex","ETHUSD",1727352543739,3.80086,2631.0,2630.6,4.58559]
["bitfinex","ETHUSD",1727352544317,3.80062,2631.2,2630.6,4.58559]
["bitfinex","ETHUSD",1727352544318,3.80112,2630.8,2630.7,0.08341055]
["bitfinex","ETHUSD",1727352544519,3.78766013,2630.8,2630.7,0.08341055]
["bitfinex","ETHUSD",1727352545139,4.60266013,2630.8,2630.7,0.08341055]
["bitfinex","ETHUSD",1727352545284,4.60266013,2630.8,2630.4,0.7571]
["bitfinex","ETHUSD",1727352545635,3.80148,2630.6,2630.5,0.08363567]
["bitfinex","ETHUSD",1727352545791,3.80141,2630.6,2630.5,0.08363567]
["bitfinex","ETHUSD",1727352546117,3.80141,2630.6,2630.5,0.08100606]
["bitfinex","ETHUSD",1727352546510,3.80141,2630.6,2630.2,1.55981675]
["bitfinex","ETHUSD",1727352546823,3.80141,2630.6,2630.5,0.08100606]
["bitfinex","ETHUSD",1727352547413,3.80141,2630.6,2630.3,0.53619467]
["bitfinex","ETHUSD",1727352547618,3.80141,2630.6,2630.5,0.08100606]
["bitfinex","ETHUSD",1727352547821,3.80127,2630.7,2630.4,0.08109121]
["bitfinex","ETHUSD",1727352548023,3.80127,2630.7,2630.5,0.08100606]
["bitfinex","ETHUSD",1727352548339,3.80127,2630.7,2630.2,5.36178675]
["bitfinex","ETHUSD",1727352548484,7.60263,2630.7,2630.6,0.08092091]
["bitfinex","ETHUSD",1727352548824,3.80127,2630.7,2630.2,4.5975125]
["bitfinex","ETHUSD",1727352548977,3.80127,2630.7,2630.6,0.08092091]
["bitfinex","ETHUSD",1727352549182,3.80127,2630.7,2630.2,4.5975125]
["bitfinex","ETHUSD",1727352549678,3.80127,2630.7,2630.3,0.08117638]
["bitfinex","ETHUSD",1727352550707,3.80141,2630.6,2630.3,0.08117638]
["bitfinex","ETHUSD",1727352551929,4.61624,2630.8,2630.3,0.08117638]
["bitfinex","ETHUSD",1727352551930,4.5598,2630.4,2630.3,0.08117638]
["bitfinex","ETHUSD",1727352552421,4.55994,2630.3,2630.2,0.0384425]
["bitfinex","ETHUSD",1727352552578,6.31049647,2630.3,2630.2,0.0384425]
["bitfinex","ETHUSD",1727352553080,9.31049647,2630.3,2630.2,0.0384425]
["bitfinex","ETHUSD",1727352553282,11.00187312,2630.3,2630.2,0.0384425]
["bitfinex","ETHUSD",1727352554460,13.05016472,2630.3,2630.2,0.0384425]
["bitfinex","ETHUSD",1727352555525,9.25131665,2630.3,2630.2,0.0384425]
["bitfinex","ETHUSD",1727352555733,13.05016472,2630.3,2630.2,0.0384425]
["bitfinex","ETHUSD",1727352559136,9.25131665,2630.3,2630.2,0.0384425]
["bitfinex","ETHUSD",1727352559312,13.05016472,2630.3,2630.2,0.0384425]
["bitfinex","ETHUSD",1727352560349,9.25131665,2630.3,2630.2,0.0384425]
["bitfinex","ETHUSD",1727352560652,13.05016472,2630.3,2630.2,0.0384425]
["bitfinex","ETHUSD",1727352569280,6.80184,2630.3,2630.2,0.0384425]
["bitfinex","ETHUSD",1727352571762,8.35831807,2630.5,2630.2,0.0384425]
["bitfinex","ETHUSD",1727352571763,3.80167,2630.5,2630.2,0.0384425]
["bitfinex","ETHUSD",1727352571970,3.80171,2630.4,2630.3,0.8178]
["bitfinex","ETHUSD",1727352572154,3.80171,2630.4,2630.3,0.90089062]
["bitfinex","ETHUSD",1727352575097,3.80171,2630.4,2630.3,0.08309062]
["bitfinex","ETHUSD",1727352575460,3.80171,2630.4,2630.2,0.0384425]
["bitfinex","ETHUSD",1727352575792,3.80184,2630.3,2630.2,0.0384425]
["bitfinex","ETHUSD",1727352578223,6.80184,2630.3,2630.2,0.0384425]
["bitfinex","ETHUSD",1727352578529,9.42204681,2630.3,2630.2,0.0384425]
["bitfinex","ETHUSD",1727352580524,9.41884681,2630.3,2630.2,0.0384425]
["bitfinex","ETHUSD",1727352581291,9.88008454,2630.3,2630.2,0.0384425]
["bitfinex","ETHUSD",1727352581901,9.41884681,2630.3,2630.2,0.0384425]
["bitfinex","ETHUSD",1727352596306,12.1959331,2630.3,2630.2,0.0384425]
["bitfinex","ETHUSD",1727352596913,9.41884681,2630.3,2630.2,0.0384425]
["bitfinex","ETHUSD",1727352597602,22.06490599,2630.3,2630.2,0.0384425]
["bitfinex","ETHUSD",1727352597806,19.51058199,2630.3,2630.2,0.0384425]
["bitfinex","ETHUSD",1727352597990,16.23014881,2630.3,2630.2,0.0384425]
["bitfinex","ETHUSD",1727352598176,19.51058199,2630.3,2630.2,0.0384425]
["bitfinex","ETHUSD",1727352598608,9.41884681,2630.3,2630.2,0.0384425]
["bitfinex","ETHUSD",1727352598820,12.20456011,2630.3,2630.2,0.0384425]
["bitfinex","ETHUSD",1727352599103,9.41884681,2630.3,2630.2,0.0384425]
["bitfinex","ETHUSD",1727352599266,12.20466775,2630.3,2630.2,0.0384425]
["bitfinex","ETHUSD",1727352599602,9.41884681,2630.3,2630.2,0.0384425]
["bitfinex","ETHUSD",1727352599913,12.20466775,2630.3,2630.2,0.0384425]
["bitfinex","ETHUSD",1727352602508,12.2063545,2630.3,2630.2,0.0384425]
["bitfinex","ETHUSD",1727352604116,9.41884681,2630.3,2630.2,0.0384425]
["bitfinex","ETHUSD",1727352604600,12.20498779,2630.3,2630.2,0.0384425]
["bitfinex","ETHUSD",1727352606178,9.41884681,2630.3,2630.2,0.0384425]
["bitfinex","ETHUSD",1727352606378,12.20420618,2630.3,2630.2,0.0384425]
["bitfinex","ETHUSD",1727352607401,9.41884681,2630.3,2630.2,0.0384425]
["bitfinex","ETHUSD",1727352608807,12.20425534,2630.3,2630.2,0.0384425]
["bitfinex","ETHUSD",1727352611828,9.41884681,2630.3,2630.2,0.0384425]
["bitfinex","ETHUSD",1727352612492,12.20493187,2630.3,2630.2,0.0384425]
["bitfinex","ETHUSD",1727352612881,11.40833187,2630.3,2630.2,0.0384425]
["bitfinex","ETHUSD",1727352613230,6.80184,2630.3,2630.2,0.0384425]
["bitfinex","ETHUSD",1727352614285,8.55497068,2630.3,2630.2,0.0384425]
["bitfinex","ETHUSD",1727352615494,6.80184,2630.3,2630.2,0.8283425]
["bitfinex","ETHUSD",1727352619897,6.80184,2630.3,2630.2,0.0384425]
["bitfinex","ETHUSD",1727352623430,6.80184,2630.3,2629.4,7.4784425]
["bitfinex","ETHUSD",1727352623431,6.803,2629.5,2629.4,0.0384425]
["bitfinex","ETHUSD",1727352623636,3.803,2629.5,2629.4,0.0384425]
["bitfinex","ETHUSD",1727352626392,3.803,2629.5,2629.4,0.8100425]
["bitfinex","ETHUSD",1727352627149,3.803,2629.5,2629.4,0.88513572]
["bitfinex","ETHUSD",1727352627796,3.803,2629.5,2629.4,0.8100425]
["bitfinex","ETHUSD",1727352632416,6.803,2629.5,2629.4,0.8100425]
["bitfinex","ETHUSD",1727352632912,6.803,2629.5,2629.4,0.0384425]
["bitfinex","ETHUSD",1727352633114,11.66134751,2629.5,2629.4,0.0384425]
["bitfinex","ETHUSD",1727352635049,14.45093955,2629.5,2629.4,0.0384425]
["bitfinex","ETHUSD",1727352635657,11.66134751,2629.5,2629.4,0.0384425]
["bitfinex","ETHUSD",1727352635856,14.45093955,2629.5,2629.4,0.0384425]
["bitfinex","ETHUSD",1727352636257,11.66134751,2629.5,2629.4,0.0384425]
["bitfinex","ETHUSD",1727352640491,9.61807213,2629.5,2629.4,0.0384425]
["bitfinex","ETHUSD",1727352641391,8.55748613,2629.5,2629.4,0.0384425]
["bitfinex","ETHUSD",1727352642452,6.803,2629.5,2629.4,0.0384425]
["bitfinex","ETHUSD",1727352642656,8.55748613,2629.5,2629.4,0.0384425]
["bitfinex","ETHUSD",1727352645369,6.803,2629.5,2629.4,0.0384425]
["bitfinex","ETHUSD",1727352645614,8.55748613,2629.5,2629.4,0.0384425]
["bitfinex","ETHUSD",1727352654654,2.78409005,2630.0,2629.4,0.0384425]
["bitfinex","ETHUSD",1727352654655,2.78409005,2630.1,2629.6,3.80285]
["bitfinex","ETHUSD",1727352654948,2.78409005,2630.1,2629.4,0.0384425]
["bitfinex","ETHUSD",1727352654949,1.75448613,2630.3,2629.8,0.7897]
["bitfinex","ETHUSD",1727352655106,3.80242,2629.9,2629.8,0.7897]
["bitfinex","ETHUSD",1727352656317,3.80184,2630.3,2629.9,3.80239]
["bitfinex","ETHUSD",1727352656522,3.80184,2630.3,2630.1,0.8159]
["bitfinex","ETHUSD",1727352657751,3.80159,2630.5,2630.1,0.8159]
["bitfinex","ETHUSD",1727352657934,3.80171,2630.4,2630.1,0.8159]
["bitfinex","ETHUSD",1727352658115,3.80171,2630.4,2630.0,4.182509]
["bitfinex","ETHUSD",1727352658116,3.80171,2630.4,2630.3,0.8159]
["bitfinex","ETHUSD",1727352658651,3.0,2630.7,2630.3,0.92966881]
["bitfinex","ETHUSD",1727352658652,3.80142,2630.6,2630.3,0.92966881]
["bitfinex","ETHUSD",1727352658950,6.80138,2630.7,2630.3,0.92966881]
["bitfinex","ETHUSD",1727352659186,3.0,2630.5,2630.3,1.44542415]
["bitfinex","ETHUSD",1727352659397,3.0,2630.5,2630.3,1.33165534]
["bitfinex","ETHUSD",1727352660197,6.80142,2630.6,2630.5,0.8145]
["bitfinex","ETHUSD",1727352660573,6.80142,2630.6,2630.5,0.9273345]
["bitfinex","ETHUSD",1727352661658,6.80142,2630.6,2630.5,0.1128345]
["bitfinex","ETHUSD",1727352662054,3.8017,2630.4,2630.3,0.8145]
["bitfinex","ETHUSD",1727352662255,6.80152,2630.6,2630.5,0.92730166]
["bitfinex","ETHUSD",1727352662489,6.80152,2630.6,2630.5,0.8145]
["bitfinex","ETHUSD",1727352662689,6.80152,2630.6,2630.5,0.92730166]
["bitfinex","ETHUSD",1727352663670,6.80152,2630.6,2630.5,0.11280166]
["bitfinex","ETHUSD",1727352663871,6.80152,2630.6,2630.2,0.7751]
["bitfinex","ETHUSD",1727352663872,3.0,2630.6,2630.2,0.7751]
["bitfinex","ETHUSD",1727352664069,3.80184,2630.3,2630.2,0.7751]
["bitfinex","ETHUSD",1727352665496,3.0,2630.6,2630.2,0.7751]
["bitfinex","ETHUSD",1727352665497,3.80157,2630.5,2630.2,0.7751]
["bitfinex","ETHUSD",1727352665868,3.80157,2630.5,2630.1,3.80211]
["bitfinex","ETHUSD",1727352665869,3.80157,2630.5,2630.4,0.7761]
["bitfinex","ETHUSD",1727352666411,3.80142,2630.6,2630.4,0.7761]
["bitfinex","ETHUSD",1727352668935,3.80155,2630.5,2630.4,0.7761]
["bitfinex","ETHUSD",1727352669428,3.80141,2630.6,2630.4,0.7761]
["bitfinex","ETHUSD",1727352669572,3.80155,2630.5,2630.4,0.7761]
["bitfinex","ETHUSD",1727352670814,3.80142,2630.6,2630.4,0.7761]
["bitfinex","ETHUSD",1727352671306,3.80142,2630.6,2630.4,1.233908]
["bitfinex","ETHUSD",1727352672403,3.80155,2630.5,2630.4,1.233908]
["bitfinex","ETHUSD",1727352672576,3.80155,2630.5,2630.4,0.7761]
["bitfinex","ETHUSD",1727352673311,3.80155,2630.5,2630.4,0.88869827]
["bitfinex","ETHUSD",1727352673918,6.79678709,2631.1,2630.4,0.88869827]
["bitfinex","ETHUSD",1727352674107,7.60269,2630.7,2630.4,0.88869827]
["bitfinex","ETHUSD",1727352674312,3.80133,2630.7,2630.4,0.88869827]
["bitfinex","ETHUSD",1727352674628,3.80142,2630.6,2630.4,1.36535895]
["bitfinex","ETHUSD",1727352674776,3.80133,2630.7,2630.4,1.36535895]
["bitfinex","ETHUSD",1727352674980,3.80103,2630.9,2630.6,0.8133]
["bitfinex","ETHUSD",1727352675202,3.0,2631.0,2630.7,0.11233836]
["bitfinex","ETHUSD",1727352675482,3.80114,2630.8,2630.7,0.11233836]
["bitfinex","ETHUSD",1727352679088,3.80107,2630.9,2630.8,0.822]
["bitfinex","ETHUSD",1727352679624,3.80107,2630.9,2630.8,0.93425174]
["bitfinex","ETHUSD",1727352682103,11.28083833,2632.0,2630.8,0.93425174]
["bitfinex","ETHUSD",1727352682104,3.79984,2631.7,2631.0,3.80075]
["bitfinex","ETHUSD",1727352682306,3.80022,2631.5,2631.2,0.7551]
["bitfinex","ETHUSD",1727352682704,3.80022,2631.5,2631.3,0.11147402]
["bitfinex","ETHUSD",1727352682925,3.80004,2631.6,2631.2,0.7551]
["bitfinex","ETHUSD",1727352683130,3.80011,2631.5,2631.4,0.11138744]
["bitfinex","ETHUSD",1727352683347,3.80011,2631.5,2631.3,0.11147402]
["bitfinex","ETHUSD",1727352683504,3.80011,2631.5,2631.4,0.11138744]
["bitfinex","ETHUSD",1727352683709,3.80011,2631.5,2631.2,1.25629276]
["bitfinex","ETHUSD",1727352683931,3.80011,2631.5,2631.4,0.11138744]
["bitfinex","ETHUSD",1727352684145,3.80025,2631.4,2631.3,0.11147402]
["bitfinex","ETHUSD",1727352684309,3.80025,2631.4,2631.2,1.25629276]
["bitfinex","ETHUSD",1727352684941,3.80017,2631.5,2631.2,1.25629276]
["bitfinex","ETHUSD",1727352685508,7.60039,2631.5,2631.2,1.25629276]
["bitfinex","ETHUSD",1727352686212,3.8003,2631.4,2631.2,1.25629276]
["bitfinex","ETHUSD",1727352686414,7.60039,2631.5,2631.2,1.25629276]
["bitfinex","ETHUSD",1727352686713,3.80017,2631.5,2631.2,1.25629276]
["bitfinex","ETHUSD",1727352687064,3.8004,2631.3,2630.7,0.7742]
["bitfinex","ETHUSD",1727352687371,3.80103,2630.9,2630.7,0.7742]
["bitfinex","ETHUSD",1727352688210,3.80084,2631.0,2630.8,0.11190703]
["bitfinex","ETHUSD",1727352688545,3.80084,2631.0,2630.7,0.7742]
["bitfinex","ETHUSD",1727352688745,3.80084,2631.0,2630.9,0.11182042]
["bitfinex","ETHUSD",1727352688959,3.80084,2631.0,2630.8,0.11190703]
["bitfinex","ETHUSD",1727352689114,3.80084,2631.0,2630.9,0.11182042]
["bitfinex","ETHUSD",1727352689336,3.80055,2631.2,2630.7,0.7742]
["bitfinex","ETHUSD",1727352689668,3.80112,2630.8,2630.7,0.7742]
["bitfinex","ETHUSD",1727352689984,3.80128,2630.7,2630.4,0.7825]
["bitfinex","ETHUSD",1727352690272,3.80128,2630.7,2630.5,0.458422]
["bitfinex","ETHUSD",1727352690833,3.80108,2630.9,2630.5,0.458422]
["bitfinex","ETHUSD",1727352690834,3.80114,2630.8,2630.5,0.458422]
["bitfinex","ETHUSD",1727352691041,3.80114,2630.8,2630.4,0.7825]
["bitfinex","ETHUSD",1727352691664,3.80127,2630.7,2630.4,0.7825]
["bitfinex","ETHUSD",1727352691870,3.80143,2630.6,2630.4,0.7825]
["bitfinex","ETHUSD",1727352692188,3.0,2630.9,2630.2,0.8149]
["bitfinex","ETHUSD",1727352692333,3.0,2630.9,2630.1,7.44]
["bitfinex","ETHUSD",1727352692334,3.80199,2630.2,2630.1,7.44]
["bitfinex","ETHUSD",1727352692542,3.80187,2630.3,2629.8,3.80245]
["bitfinex","ETHUSD",1727352692543,3.80188,2630.3,2629.8,3.80245]
["bitfinex","ETHUSD",1727352692762,3.80188,2630.3,2630.0,0.8149]
["bitfinex","ETHUSD",1727352692963,3.80177,2630.4,2630.0,0.8149]
["bitfinex","ETHUSD",1727352693352,7.6036,2630.4,2630.0,0.8149]
["bitfinex","ETHUSD",1727352693881,3.80187,2630.3,2630.0,0.8149]
["bitfinex","ETHUSD",1727352694388,3.80201,2630.2,2630.0,0.8149]
["bitfinex","ETHUSD",1727352694681,3.80185,2630.3,2630.0,1.3608466]
["bitfinex","ETHUSD",1727352695098,7.60378,2630.3,2630.0,1.3608466]
["bitfinex","ETHUSD",1727352695396,7.60382,2630.3,2630.0,1.3608466]
["bitfinex","ETHUSD",1727352695549,3.80185,2630.3,2630.0,1.3608466]
["bitfinex","ETHUSD",1727352697699,7.60381,2630.3,2630.0,1.3608466]
["bitfinex","ETHUSD",1727352697913,3.80185,2630.3,2630.0,0.8149]
["bitfinex","ETHUSD",1727352698396,3.80201,2630.2,2629.6,4.57054]
["bitfinex","ETHUSD",1727352698597,3.80201,2630.2,2629.7,0.837346]
["bitfinex","ETHUSD",1727352698598,3.80215,2630.1,2629.7,0.837346]
["bitfinex","ETHUSD",1727352699099,3.80201,2630.2,2629.7,0.837346]
["bitfinex","ETHUSD",1727352699100,3.80229,2630.0,2629.7,0.837346]
["bitfinex","ETHUSD",1727352699399,4.55891,2630.2,2629.7,0.837346]
["bitfinex","ETHUSD",1727352699599,3.80236,2630.0,2629.7,0.837346]
["bitfinex","ETHUSD",1727352699812,3.80236,2630.0,2629.6,0.7677]
["bitfinex","ETHUSD",1727352702622,3.80236,2630.0,2629.6,4.57053]
["bitfinex","ETHUSD",1727352703190,3.80236,2630.0,2629.7,0.11299708]
["bitfinex","ETHUSD",1727352704655,7.60477,2630.0,2629.7,0.11299708]
["bitfinex","ETHUSD",1727352704826,3.80236,2630.0,2629.7,0.11299708]
["bitfinex","ETHUSD",1727352705436,3.80221,2630.1,2629.7,3.91568708]
["bitfinex","ETHUSD",1727352705642,3.80229,2630.0,2629.7,0.11299708]
["bitfinex","ETHUSD",1727352706142,8.36108,2630.2,2629.7,3.91568708]
["bitfinex","ETHUSD",1727352706341,3.80208,2630.2,2629.7,1.34191679]
["bitfinex","ETHUSD",1727352706550,3.80221,2630.1,2629.7,0.11299708]
["bitfinex","ETHUSD",1727352707326,3.8023,2630.0,2629.7,0.11299708]
["bitfinex","ETHUSD",1727352707939,3.80208,2630.2,2629.7,3.91568708]
["bitfinex","ETHUSD",1727352708137,3.80208,2630.2,2629.7,4.76432579]
["bitfinex","ETHUSD",1727352708429,3.80151,2630.6,2630.1,3.80205]
["bitfinex","ETHUSD",1727352708668,0.7563,2630.8,2630.3,0.829]
["bitfinex","ETHUSD",1727352708840,3.80134,2630.7,2630.3,0.829]
["bitfinex","ETHUSD",1727352709039,3.80149,2630.6,2630.4,0.1127077]
["bitfinex","ETHUSD",1727352709374,3.80134,2630.7,2630.4,0.1127077]
["bitfinex","ETHUSD",1727352709538,3.80148,2630.6,2630.4,0.1127077]
["bitfinex","ETHUSD",1727352710273,3.80134,2630.7,2630.4,0.1127077]
["bitfinex","ETHUSD",1727352710478,3.80142,2630.6,2630.4,0.1127077]
["bitfinex","ETHUSD",1727352711154,3.80155,2630.5,2630.4,0.1127077]
["bitfinex","ETHUSD",1727352711353,3.80142,2630.6,2630.4,0.1127077]
["bitfinex","ETHUSD",1727352711354,7.60295,2630.6,2630.4,0.1127077]
["bitfinex","ETHUSD",1727352711569,3.80142,2630.6,2630.4,0.1127077]
["bitfinex","ETHUSD",1727352712356,7.60291,2630.6,2630.4,0.1127077]
["bitfinex","ETHUSD",1727352712560,3.80091,2631.0,2630.5,4.59422]
["bitfinex","ETHUSD",1727352712882,0.8051,2631.3,2630.5,4.59422]
["bitfinex","ETHUSD",1727352712883,3.8007,2631.1,2630.6,4.39213836]
["bitfinex","ETHUSD",1727352713043,3.80084,2631.0,2630.7,0.90623993]
["bitfinex","ETHUSD",1727352713242,3.80084,2631.0,2630.8,0.11227909]
["bitfinex","ETHUSD",1727352713442,3.80084,2631.0,2630.7,0.90623993]
["bitfinex","ETHUSD",1727352713664,3.80084,2631.0,2630.8,0.11227909]
["bitfinex","ETHUSD",1727352713877,3.80084,2631.0,2630.7,0.90623993]
["bitfinex","ETHUSD",1727352714047,3.80084,2631.0,2630.9,0.11219247]
["bitfinex","ETHUSD",1727352714459,3.80084,2631.0,2630.6,3.80139]
["bitfinex","ETHUSD",1727352714781,3.80084,2631.0,2630.7,0.11214688]
["bitfinex","ETHUSD",1727352715088,3.80109,2630.9,2630.7,0.11214688]
["bitfinex","ETHUSD",1727352715243,3.80112,2630.8,2630.5,0.7928]
["bitfinex","ETHUSD",1727352715607,3.80112,2630.8,2630.6,0.57167951]
["bitfinex","ETHUSD",1727352716282,3.80126,2630.7,2630.6,0.11223351]
["bitfinex","ETHUSD",1727352717145,3.80145,2630.6,2630.3,0.8228]
["bitfinex","ETHUSD",1727352717559,3.80158,2630.5,2630.3,0.8228]
["bitfinex","ETHUSD",1727352718147,3.80155,2630.5,2630.4,0.11212772]
["bitfinex","ETHUSD",1727352719439,7.60266,2630.7,2630.4,0.11212772]
["bitfinex","ETHUSD",1727352719575,3.7646,2631.2,2630.5,0.8159]
["bitfinex","ETHUSD",1727352719747,3.80097,2631.0,2630.5,4.69342057]
["bitfinex","ETHUSD",1727352719949,3.80097,2631.0,2630.6,4.3938338]
["bitfinex","ETHUSD",1727352720146,3.8007,2631.1,2630.7,3.8012]
["bitfinex","ETHUSD",1727352720386,3.8007,2631.1,2630.7,4.81415572]
["bitfinex","ETHUSD",1727352721351,3.8007,2631.1,2630.7,8.61535572]
["bitfinex","ETHUSD",1727352721688,3.8007,2631.1,2630.7,4.81415572]
["bitfinex","ETHUSD",1727352721889,3.8007,2631.1,2630.7,1.01295572]
["bitfinex","ETHUSD",1727352722097,7.60148,2631.1,2630.7,1.01295572]
["bitfinex","ETHUSD",1727352722403,4.59683,2631.5,2630.9,4.5554]
["bitfinex","ETHUSD",1727352722562,7.6009,2631.3,2630.9,0.7545]
["bitfinex","ETHUSD",1727352722762,3.8004,2631.3,2631.0,0.11160249]
["bitfinex","ETHUSD",1727352723302,3.80061,2631.2,2631.0,0.11160249]
["bitfinex","ETHUSD",1727352724069,0.7966,2631.5,2631.0,0.11160249]
["bitfinex","ETHUSD",1727352724274,3.80043,2631.3,2631.0,0.11160249]
["bitfinex","ETHUSD",1727352724564,3.79919,2632.2,2631.6,0.7545]
["bitfinex","ETHUSD",1727352724783,3.79917,2632.2,2631.7,3.79976]
["bitfinex","ETHUSD",1727352724990,3.79892,2632.4,2631.8,3.79961]
["bitfinex","ETHUSD",1727352725162,3.79892,2632.4,2631.9,0.7545]
["bitfinex","ETHUSD",1727352725163,3.7989,2632.4,2631.9,0.7545]
["bitfinex","ETHUSD",1727352725366,3.79897,2632.3,2631.9,0.86488582]
["bitfinex","ETHUSD",1727352725803,3.7989,2632.4,2631.9,0.86488582]
["bitfinex","ETHUSD",1727352725967,3.79931,2632.1,2631.9,0.86488582]
["bitfinex","ETHUSD",1727352726292,3.79893,2632.4,2631.9,0.11038582]
["bitfinex","ETHUSD",1727352726498,3.79939,2632.0,2631.9,0.11038582]
["bitfinex","ETHUSD",1727352726698,3.79939,2632.0,2631.7,0.8023]
["bitfinex","ETHUSD",1727352727478,3.79925,2632.1,2631.7,4.60212]
["bitfinex","ETHUSD",1727352727674,3.79925,2632.1,2631.7,0.8023]
["bitfinex","ETHUSD",1727352728991,3.79941,2632.0,2631.7,0.8023]
["bitfinex","ETHUSD",1727352729327,3.79919,2632.2,2631.8,4.259889]
["bitfinex","ETHUSD",1727352730218,7.59776,2632.4,2631.9,3.7995]
["bitfinex","ETHUSD",1727352730395,3.79886,2632.4,2631.9,3.7995]
["bitfinex","ETHUSD",1727352730591,3.79896,2632.3,2631.9,3.7995]
["bitfinex","ETHUSD",1727352730783,7.59779,2632.4,2631.9,3.7995]
["bitfinex","ETHUSD",1727352730984,3.79886,2632.4,2631.9,3.79945]
["bitfinex","ETHUSD",1727352731183,3.79886,2632.4,2631.9,7.5989]
["bitfinex","ETHUSD",1727352731485,3.79898,2632.3,2631.9,3.79945]
["bitfinex","ETHUSD",1727352731718,3.79898,2632.3,2631.8,0.53620458]
["bitfinex","ETHUSD",1727352732019,3.79911,2632.2,2631.8,0.07598558]
["bitfinex","ETHUSD",1727352732227,3.79911,2632.2,2631.7,4.60102303]
["bitfinex","ETHUSD",1727352733223,3.79911,2632.2,2631.8,0.10913857]
["bitfinex","ETHUSD",1727352733535,3.79911,2632.2,2631.7,4.60102303]
["bitfinex","ETHUSD",1727352733714,3.79911,2632.2,2631.9,0.10905202]
["bitfinex","ETHUSD",1727352734019,3.79911,2632.2,2631.7,8.40075303]
["bitfinex","ETHUSD",1727352734571,3.79911,2632.2,2631.8,0.10913857]
["bitfinex","ETHUSD",1727352734757,3.79911,2632.2,2631.7,8.40075303]
["bitfinex","ETHUSD",1727352734960,3.79911,2632.2,2631.9,0.10905202]
["bitfinex","ETHUSD",1727352735266,3.79911,2632.2,2632.0,0.10896547]
["bitfinex","ETHUSD",1727352735470,3.79911,2632.2,2631.8,3.79964]
["bitfinex","ETHUSD",1727352735771,3.79911,2632.2,2631.9,0.10905202]
["bitfinex","ETHUSD",1727352736441,3.79911,2632.2,2631.7,8.40075303]
["bitfinex","ETHUSD",1727352736647,3.79911,2632.2,2631.7,9.24084833]
["bitfinex","ETHUSD",1727352736871,3.79911,2632.2,2631.8,0.10913857]
["bitfinex","ETHUSD",1727352737167,3.79896,2632.3,2631.8,3.79967]
["bitfinex","ETHUSD",1727352737369,3.8369725,2632.6,2632.2,3.79909]
["bitfinex","ETHUSD",1727352737585,3.8369725,2632.6,2632.4,4.58549]
["bitfinex","ETHUSD",1727352737586,0.0384425,2632.6,2632.4,4.58549]
["bitfinex","ETHUSD",1727352737949,0.0384425,2632.6,2632.5,3.90714822]
["bitfinex","ETHUSD",1727352738542,0.0384425,2632.6,2632.5,0.10847822]
["bitfinex","ETHUSD",1727352738850,0.0384425,2632.6,2632.5,3.90714822]
["bitfinex","ETHUSD",1727352739071,0.0384425,2632.6,2632.5,0.10847822]
["bitfinex","ETHUSD",1727352739244,0.0384425,2632.6,2632.3,4.60758]
["bitfinex","ETHUSD",1727352739441,0.0384425,2632.6,2632.3,5.08901457]
["bitfinex","ETHUSD",1727352739641,0.0384425,2632.6,2632.4,0.10856473]
["bitfinex","ETHUSD",1727352741857,0.0384425,2632.6,2632.4,3.90736473]
["bitfinex","ETHUSD",1727352743689,0.0384425,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1727352743847,0.0384425,2632.6,2632.5,4.76687673]
["bitfinex","ETHUSD",1727352744182,0.0384425,2632.6,2632.5,5.28171866]
["bitfinex","ETHUSD",1727352745396,0.0384425,2632.6,2632.5,5.20576459]
["bitfinex","ETHUSD",1727352746701,0.0384425,2633.4,2632.5,5.20576459]
["bitfinex","ETHUSD",1727352746702,0.0384425,2633.4,2632.6,0.8069]
["bitfinex","ETHUSD",1727352747040,0.0384425,2633.4,2633.3,8.40056922]
["bitfinex","ETHUSD",1727352747289,0.0384425,2633.4,2633.3,11.5074927]
["bitfinex","ETHUSD",1727352750378,0.0384425,2634.2,2633.3,11.5074927]
["bitfinex","ETHUSD",1727352750379,0.0384425,2634.2,2633.4,3.79736]
["bitfinex","ETHUSD",1727352750603,0.0384425,2634.2,2633.9,3.79664]
["bitfinex","ETHUSD",1727352750973,0.0384425,2634.2,2634.0,0.10631846]
["bitfinex","ETHUSD",1727352751481,0.0384425,2634.2,2633.8,3.79678]
["bitfinex","ETHUSD",1727352751675,3.8346925,2634.2,2633.9,0.10640487]
["bitfinex","ETHUSD",1727352751913,0.0384425,2634.2,2633.6,3.79694]
["bitfinex","ETHUSD",1727352752109,3.8347425,2634.2,2634.0,0.10631846]
["bitfinex","ETHUSD",1727352752276,3.79636,2634.1,2633.7,0.46122318]
["bitfinex","ETHUSD",1727352752482,3.8347425,2634.2,2633.8,0.10324128]
["bitfinex","ETHUSD",1727352752680,3.8347425,2634.2,2633.7,0.46122318]
["bitfinex","ETHUSD",1727352752913,3.8347425,2634.2,2633.3,0.8069]
["bitfinex","ETHUSD",1727352752914,3.79659,2634.0,2633.8,0.10324128]
["bitfinex","ETHUSD",1727352753118,0.0384425,2634.2,2633.4,3.79737]
["bitfinex","ETHUSD",1727352753351,3.79665,2633.9,2633.5,0.840168]
["bitfinex","ETHUSD",1727352753818,3.79639,2634.1,2633.5,4.637378]
["bitfinex","ETHUSD",1727352754178,3.79639,2634.1,2633.6,3.797]
["bitfinex","ETHUSD",1727352754517,3.79639,2634.1,2633.7,0.8434378]
["bitfinex","ETHUSD",1727352755134,3.8347625,2634.2,2633.7,4.6403378]
["bitfinex","ETHUSD",1727352755306,3.8347625,2634.2,2633.7,7.59374]
["bitfinex","ETHUSD",1727352755690,3.8347625,2634.2,2633.8,3.79679]
["bitfinex","ETHUSD",1727352755691,0.0384425,2634.2,2633.8,3.79679]
["bitfinex","ETHUSD",1727352756231,0.0384425,2634.2,2633.5,7.66922075]
["bitfinex","ETHUSD",1727352756403,3.8346725,2634.2,2633.7,7.59386]
["bitfinex","ETHUSD",1727352756607,3.8346725,2634.2,2633.7,3.79693]
["bitfinex","ETHUSD",1727352757713,0.0384425,2634.2,2633.8,3.79676]
["bitfinex","ETHUSD",1727352757912,0.0384425,2634.2,2633.9,0.759369]
["bitfinex","ETHUSD",1727352758145,0.0384425,2634.2,2633.7,3.87276811]
["bitfinex","ETHUSD",1727352758349,0.0384425,2634.2,2633.8,3.79677]
["bitfinex","ETHUSD",1727352759410,3.8346525,2634.2,2633.8,3.79677]
["bitfinex","ETHUSD",1727352759642,3.8346525,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1727352759841,3.79636,2634.1,2633.7,0.79728451]
["bitfinex","ETHUSD",1727352760050,3.79636,2634.1,2633.3,4.60432]
["bitfinex","ETHUSD",1727352760051,3.79665,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1727352760281,7.5934,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1727352760581,3.79665,2633.9,2633.5,0.840168]
["bitfinex","ETHUSD",1727352760746,3.79665,2633.9,2633.5,4.637378]
["bitfinex","ETHUSD",1727352761872,3.79689,2633.8,2633.5,0.840168]
["bitfinex","ETHUSD",1727352762044,3.79707,2633.7,2633.2,3.79757]
["bitfinex","ETHUSD",1727352762366,3.79707,2633.7,2633.1,8.2334]
["bitfinex","ETHUSD",1727352762367,3.79725,2633.5,2633.1,8.2334]
["bitfinex","ETHUSD",1727352762542,3.79725,2633.5,2633.1,1.203125]
["bitfinex","ETHUSD",1727352762543,3.79738,2633.4,2633.1,1.203125]
["bitfinex","ETHUSD",1727352762739,3.79738,2633.4,2632.9,3.79803]
["bitfinex","ETHUSD",1727352763143,3.79738,2633.4,2633.0,0.10008984]
["bitfinex","ETHUSD",1727352763675,3.79738,2633.4,2633.0,3.89802984]
["bitfinex","ETHUSD",1727352764486,3.79738,2633.4,2633.0,0.10008984]
["bitfinex","ETHUSD",1727352764487,3.79759,2633.3,2633.0,0.10008984]
["bitfinex","ETHUSD",1727352764715,3.79759,2633.3,2632.8,4.59153]
["bitfinex","ETHUSD",1727352764930,6.79615922,2634.0,2632.8,4.59153]
["bitfinex","ETHUSD",1727352764931,3.79796,2633.0,2632.8,1.96261192]
["bitfinex","ETHUSD",1727352765093,3.79781,2633.1,2632.6,7.44]
["bitfinex","ETHUSD",1727352765908,3.79781,2633.1,2632.6,11.23851]
["bitfinex","ETHUSD",1727352766227,4.55267,2633.2,2632.6,11.23844]
["bitfinex","ETHUSD",1727352766571,4.55267,2633.2,2632.6,15.03459922]
["bitfinex","ETHUSD",1727352766815,8.35044,2633.2,2632.7,1.57939992]
["bitfinex","ETHUSD",1727352767280,3.79781,2633.1,2632.7,1.57939992]
["bitfinex","ETHUSD",1727352768189,3.79798,2633.0,2632.6,3.79844]
["bitfinex","ETHUSD",1727352768823,3.79781,2633.1,2632.6,7.59687]
["bitfinex","ETHUSD",1727352768975,3.79781,2633.1,2632.6,3.79843]
["bitfinex","ETHUSD",1727352769317,3.79781,2633.1,2632.6,7.59688]
["bitfinex","ETHUSD",1727352769611,3.79781,2633.1,2632.7,3.79837]
["bitfinex","ETHUSD",1727352769777,3.79781,2633.1,2632.7,4.64159406]
["bitfinex","ETHUSD",1727352769977,3.79756,2633.3,2632.8,3.79811]
["bitfinex","ETHUSD",1727352770322,3.79737,2633.4,2632.9,7.67006312]
["bitfinex","ETHUSD",1727352770522,3.79737,2633.4,2633.0,4.64643631]
["bitfinex","ETHUSD",1727352774223,3.79737,2633.4,2633.0,0.84850631]
["bitfinex","ETHUSD",1727352774425,7.59483,2633.4,2633.0,0.84850631]
["bitfinex","ETHUSD",1727352775738,3.79737,2633.4,2633.0,0.84850631]
["bitfinex","ETHUSD",1727352776044,0.7953,2633.5,2632.5,7.44]
["bitfinex","ETHUSD",1727352776045,3.79802,2633.0,2632.5,11.23865]
["bitfinex","ETHUSD",1727352776204,3.79802,2633.0,2632.5,3.79865]
["bitfinex","ETHUSD",1727352776205,7.59605,2633.0,2632.5,3.79865]
["bitfinex","ETHUSD",1727352776401,7.59605,2633.0,2632.6,0.840827]
["bitfinex","ETHUSD",1727352776821,3.79802,2633.0,2632.6,0.840827]
["bitfinex","ETHUSD",1727352777612,3.79802,2633.0,2632.6,4.639347]
["bitfinex","ETHUSD",1727352777998,3.79802,2633.0,2632.6,8.437797]
["bitfinex","ETHUSD",1727352778206,3.79802,2633.0,2632.7,0.94477566]
["bitfinex","ETHUSD",1727352778455,4.58802,2633.1,2632.7,0.10099596]
["bitfinex","ETHUSD",1727352778842,3.79796,2633.0,2632.7,0.10099596]
["bitfinex","ETHUSD",1727352780084,3.79785,2633.1,2632.7,3.89930596]
["bitfinex","ETHUSD",1727352780581,3.79785,2633.1,2632.7,0.10099596]
["bitfinex","ETHUSD",1727352782586,3.79797,2633.0,2632.7,0.10099596]
["bitfinex","ETHUSD",1727352782978,3.7985,2632.7,2632.2,0.7948]
["bitfinex","ETHUSD",1727352783289,0.7983,2632.8,2632.2,4.59383]
["bitfinex","ETHUSD",1727352783290,3.79859,2632.6,2632.2,4.59383]
["bitfinex","ETHUSD",1727352783483,3.7987,2632.5,2632.2,1.21893292]
["bitfinex","ETHUSD",1727352783647,3.7987,2632.5,2632.0,3.79936]
["bitfinex","ETHUSD",1727352784194,3.79867,2632.5,2632.1,3.79918]
["bitfinex","ETHUSD",1727352784687,3.79869,2632.5,2632.1,3.79918]
["bitfinex","ETHUSD",1727352784905,3.79853,2632.6,2632.1,4.636989]
["bitfinex","ETHUSD",1727352785198,4.59664,2632.8,2632.1,4.636989]
["bitfinex","ETHUSD",1727352785374,4.59664,2632.8,2632.3,3.79893]
["bitfinex","ETHUSD",1727352786168,4.59663,2632.8,2632.3,3.79893]
["bitfinex","ETHUSD",1727352786364,0.7983,2632.8,2632.3,4.63975112]
["bitfinex","ETHUSD",1727352786585,3.8259,2633.1,2632.5,4.57994]
["bitfinex","ETHUSD",1727352786790,3.79795,2633.0,2632.5,9.30805577]
["bitfinex","ETHUSD",1727352787062,7.62377,2633.1,2632.6,3.79842]
["bitfinex","ETHUSD",1727352787284,3.79802,2633.0,2632.6,0.86888778]
["bitfinex","ETHUSD",1727352787616,3.79802,2633.0,2632.5,1.71096577]
["bitfinex","ETHUSD",1727352787780,3.79811,2632.9,2632.5,0.7814]
["bitfinex","ETHUSD",1727352787981,7.59606,2633.0,2632.5,4.58003]
["bitfinex","ETHUSD",1727352788409,7.59606,2633.0,2632.5,0.7814]
["bitfinex","ETHUSD",1727352788410,3.79816,2632.9,2632.5,0.7814]
["bitfinex","ETHUSD",1727352788573,3.79816,2632.9,2632.4,3.79867]
["bitfinex","ETHUSD",1727352788780,3.79816,2632.9,2632.4,4.558442]
["bitfinex","ETHUSD",1727352789319,3.79816,2632.9,2632.4,8.357172]
["bitfinex","ETHUSD",1727352789498,3.79816,2632.9,2632.4,4.558442]
["bitfinex","ETHUSD",1727352789902,3.79802,2633.0,2632.4,4.558442]
["bitfinex","ETHUSD",1727352790107,3.8259,2633.1,2632.3,0.8014]
["bitfinex","ETHUSD",1727352790108,3.79833,2632.8,2632.3,0.8014]
["bitfinex","ETHUSD",1727352790476,3.79846,2632.7,2632.3,0.8014]
["bitfinex","ETHUSD",1727352791302,4.58576,2632.7,2632.3,0.8014]
["bitfinex","ETHUSD",1727352791680,3.79858,2632.6,2632.3,0.8014]
["bitfinex","ETHUSD",1727352791875,3.79854,2632.6,2632.1,0.787]
["bitfinex","ETHUSD",1727352792079,3.79854,2632.6,2632.1,4.58617]
["bitfinex","ETHUSD",1727352793223,3.79854,2632.6,2632.2,0.1011393]
["bitfinex","ETHUSD",1727352793431,0.7873,2632.7,2632.2,0.1011393]
["bitfinex","ETHUSD",1727352793633,7.59779,2632.4,2632.2,0.1011393]
["bitfinex","ETHUSD",1727352793828,3.79895,2632.3,2632.2,0.1011393]
["bitfinex","ETHUSD",1727352793980,3.79895,2632.3,2631.9,4.61914]
["bitfinex","ETHUSD",1727352794185,3.79887,2632.4,2632.2,0.1011393]
["bitfinex","ETHUSD",1727352794409,3.79887,2632.4,2631.9,5.84064292]
["bitfinex","ETHUSD",1727352794731,7.59776,2632.4,2631.9,5.84064292]
["bitfinex","ETHUSD",1727352794935,7.59776,2632.4,2632.0,0.10131237]
["bitfinex","ETHUSD",1727352795295,3.79887,2632.4,2632.0,0.10131237]
["bitfinex","ETHUSD",1727352795529,3.79887,2632.4,2632.0,0.70310587]
["bitfinex","ETHUSD",1727352796433,7.59777,2632.4,2632.0,0.70310587]
["bitfinex","ETHUSD",1727352796735,3.79887,2632.4,2632.0,0.70310587]
["bitfinex","ETHUSD",1727352796905,7.59781,2632.4,2632.0,0.70310587]
["bitfinex","ETHUSD",1727352797240,3.79887,2632.4,2632.0,0.70310587]
["bitfinex","ETHUSD",1727352797398,3.79898,2632.3,2632.0,0.70310587]
["bitfinex","ETHUSD",1727352797914,3.79882,2632.4,2632.1,0.65437488]
["bitfinex","ETHUSD",1727352798230,0.7873,2632.7,2632.1,0.65437488]
["bitfinex","ETHUSD",1727352798231,3.79824,2632.8,2632.3,0.8183]
["bitfinex","ETHUSD",1727352798437,3.79845,2632.7,2632.3,4.6172]
["bitfinex","ETHUSD",1727352798607,3.79845,2632.7,2632.4,0.10129235]
["bitfinex","ETHUSD",1727352799335,0.7513,2633.1,2632.4,0.65671056]
["bitfinex","ETHUSD",1727352799534,3.79813,2632.9,2632.5,3.79865]
["bitfinex","ETHUSD",1727352799734,3.79807,2633.0,2632.5,8.88407798]
["bitfinex","ETHUSD",1727352799898,3.79807,2633.0,2632.6,0.10104323]
["bitfinex","ETHUSD",1727352800098,3.79807,2633.0,2632.7,0.8013]
["bitfinex","ETHUSD",1727352800345,3.79782,2633.1,2632.8,0.10085937]
["bitfinex","ETHUSD",1727352800548,3.79768,2633.2,2632.8,0.10085937]
["bitfinex","ETHUSD",1727352800743,3.79781,2633.1,2632.7,4.67558811]
["bitfinex","ETHUSD",1727352800896,4.58098,2633.8,2632.9,0.10063702]
["bitfinex","ETHUSD",1727352801102,3.79719,2633.6,2633.2,0.8013]
["bitfinex","ETHUSD",1727352801399,3.79723,2633.5,2633.3,0.10027484]
["bitfinex","ETHUSD",1727352801717,3.79723,2633.5,2633.2,0.8013]
["bitfinex","ETHUSD",1727352802325,3.79723,2633.5,2633.3,0.10007924]
["bitfinex","ETHUSD",1727352802647,3.79723,2633.5,2633.0,4.63967632]
["bitfinex","ETHUSD",1727352802959,3.79723,2633.5,2633.1,0.759591]
["bitfinex","ETHUSD",1727352803165,3.79723,2633.5,2633.1,0.85976168]
["bitfinex","ETHUSD",1727352805271,3.79723,2633.5,2633.1,4.65755168]
["bitfinex","ETHUSD",1727352805440,3.79708,2633.6,2633.1,8.45521168]
["bitfinex","ETHUSD",1727352805641,3.79708,2633.6,2633.1,4.65742168]
["bitfinex","ETHUSD",1727352805834,3.79708,2633.6,2633.2,0.54232217]
["bitfinex","ETHUSD",1727352806064,0.7722,2634.1,2633.3,3.87210558]
["bitfinex","ETHUSD",1727352806263,3.79655,2634.0,2633.5,3.79721]
["bitfinex","ETHUSD",1727352806478,3.79655,2634.0,2633.5,4.72455886]
["bitfinex","ETHUSD",1727352806638,3.8346925,2634.2,2633.6,3.88683287]
["bitfinex","ETHUSD",1727352806838,0.0384425,2634.2,2633.8,3.79678]
["bitfinex","ETHUSD",1727352807038,0.0384425,2634.2,2633.9,0.7524]
["bitfinex","ETHUSD",1727352807242,0.0384425,2634.2,2633.9,8.43470282]
["bitfinex","ETHUSD",1727352807464,3.8346825,2634.2,2633.9,0.8419036]
["bitfinex","ETHUSD",1727352808364,3.79643,2634.1,2633.9,0.0895036]
["bitfinex","ETHUSD",1727352808675,3.7965,2634.0,2633.9,0.0895036]
["bitfinex","ETHUSD",1727352808863,3.7965,2634.0,2633.5,4.56772]
["bitfinex","ETHUSD",1727352809068,3.7965,2634.0,2633.9,0.08928244]
["bitfinex","ETHUSD",1727352809548,0.0384425,2634.2,2633.6,3.79707]
["bitfinex","ETHUSD",1727352809754,3.79637,2634.1,2633.9,0.08928244]
["bitfinex","ETHUSD",1727352809992,3.79637,2634.1,2633.6,4.253717]
["bitfinex","ETHUSD",1727352810176,3.79637,2634.1,2634.0,0.08919603]
["bitfinex","ETHUSD",1727352810371,0.0384425,2634.2,2633.6,0.456757]
["bitfinex","ETHUSD",1727352810676,3.79657,2634.0,2633.6,0.456757]
["bitfinex","ETHUSD",1727352811379,3.79657,2634.0,2633.5,4.56769]
["bitfinex","ETHUSD",1727352811380,7.59316,2634.0,2633.5,4.56769]
["bitfinex","ETHUSD",1727352811573,3.79657,2634.0,2633.5,4.56769]
["bitfinex","ETHUSD",1727352811999,3.79657,2634.0,2633.5,0.7705]
["bitfinex","ETHUSD",1727352812200,3.8347425,2634.2,2633.6,7.59408]
["bitfinex","ETHUSD",1727352812201,3.79636,2634.1,2633.6,7.59408]
["bitfinex","ETHUSD",1727352812371,3.79636,2634.1,2633.6,4.253775]
["bitfinex","ETHUSD",1727352812989,3.79636,2634.1,2633.6,4.253765]
["bitfinex","ETHUSD",1727352814116,3.79636,2634.1,2633.6,8.050785]
["bitfinex","ETHUSD",1727352814699,3.79636,2634.1,2633.6,4.253765]
["bitfinex","ETHUSD",1727352815828,3.79636,2634.1,2633.6,8.050785]
["bitfinex","ETHUSD",1727352816194,3.79636,2634.1,2633.6,4.253765]
["bitfinex","ETHUSD",1727352816595,3.79636,2634.1,2633.6,8.050775]
["bitfinex","ETHUSD",1727352817720,3.79636,2634.1,2633.6,3.79699]
["bitfinex","ETHUSD",1727352818320,3.8346725,2634.2,2633.6,3.79699]
["bitfinex","ETHUSD",1727352818630,3.8346725,2634.2,2633.8,3.79678]
["bitfinex","ETHUSD",1727352819134,3.79645,2634.1,2633.6,3.87287159]
["bitfinex","ETHUSD",1727352819334,3.79655,2634.0,2633.6,3.87287159]
["bitfinex","ETHUSD",1727352819504,3.79655,2634.0,2633.6,3.79694]
["bitfinex","ETHUSD",1727352820038,3.79655,2634.0,2633.5,0.7705]
["bitfinex","ETHUSD",1727352820347,3.79666,2633.9,2633.5,4.56762]
["bitfinex","ETHUSD",1727352820496,3.79666,2633.9,2633.5,5.41169854]
["bitfinex","ETHUSD",1727352821129,3.79651,2634.0,2633.5,5.41169854]
["bitfinex","ETHUSD",1727352821614,3.8347925,2634.2,2633.8,3.79672]
["bitfinex","ETHUSD",1727352821615,0.0384425,2634.2,2633.8,3.79672]
["bitfinex","ETHUSD",1727352821835,0.0384425,2634.2,2634.0,0.7744]
["bitfinex","ETHUSD",1727352822269,0.0384425,2634.2,2634.0,4.57087]
["bitfinex","ETHUSD",1727352822958,0.0384425,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1727352823113,0.0384425,2634.2,2634.1,4.51083489]
["bitfinex","ETHUSD",1727352823449,0.0384425,2634.2,2634.1,4.59920563]
["bitfinex","ETHUSD",1727352823950,0.0384425,2634.2,2634.1,5.4762203]
["bitfinex","ETHUSD",1727352835669,0.0384425,2634.2,2634.1,5.40030563]
["bitfinex","ETHUSD",1727352836770,0.0384425,2634.2,2634.1,5.47621893]
["bitfinex","ETHUSD",1727352838869,0.0384425,2634.2,2634.1,5.40030563]
["bitfinex","ETHUSD",1727352840344,0.0384425,2634.2,2634.1,5.47621896]
["bitfinex","ETHUSD",1727352841073,0.0384425,2634.2,2634.1,5.40030563]
["bitfinex","ETHUSD",1727352841771,0.0384425,2634.2,2634.1,4.59920563]
["bitfinex","ETHUSD",1727352842234,0.0384425,2634.2,2634.1,4.67511898]
["bitfinex","ETHUSD",1727352842431,0.0384425,2634.2,2634.1,4.59920563]
["bitfinex","ETHUSD",1727352843067,0.0384425,2634.2,2634.1,4.67511898]
["bitfinex","ETHUSD",1727352843690,0.0384425,2634.2,2634.1,5.48421898]
["bitfinex","ETHUSD",1727352847001,0.0384425,2634.2,2634.1,5.40830563]
["bitfinex","ETHUSD",1727352847215,0.0384425,2634.2,2634.1,1.61194563]
["bitfinex","ETHUSD",1727352848198,0.0384425,2634.2,2634.1,5.40830563]
["bitfinex","ETHUSD",1727352848405,0.0384425,2634.2,2634.1,0.08837074]
["bitfinex","ETHUSD",1727352848561,3.8346525,2634.2,2633.6,3.7623]
["bitfinex","ETHUSD",1727352848770,3.79638,2634.1,2633.7,0.16395669]
["bitfinex","ETHUSD",1727352849063,3.79659,2634.0,2633.7,1.78001914]
["bitfinex","ETHUSD",1727352849286,0.0384425,2634.2,2633.7,0.16395669]
["bitfinex","ETHUSD",1727352849287,3.8347225,2634.2,2633.7,0.16395669]
["bitfinex","ETHUSD",1727352849489,0.0384425,2634.2,2634.0,3.79649]
["bitfinex","ETHUSD",1727352849691,0.0384425,2634.2,2634.1,5.45404046]
["bitfinex","ETHUSD",1727352849878,0.0384425,2634.2,2634.1,5.53640053]
["bitfinex","ETHUSD",1727352851604,0.0384425,2634.2,2634.1,8.53640053]
["bitfinex","ETHUSD",1727352851778,0.0384425,2634.2,2634.1,9.39546896]
["bitfinex","ETHUSD",1727352852618,0.0384425,2634.2,2634.1,8.84643673]
["bitfinex","ETHUSD",1727352852765,0.0384425,2634.2,2634.1,9.7814677]
["bitfinex","ETHUSD",1727352853511,0.0384425,2635.0,2634.6,3.79562]
["bitfinex","ETHUSD",1727352853711,0.0384425,2635.0,2634.7,0.53324023]
["bitfinex","ETHUSD",1727352853886,0.0384425,2635.0,2634.7,0.61510895]
["bitfinex","ETHUSD",1727352854408,3.8335025,2635.0,2634.7,0.61510895]
["bitfinex","ETHUSD",1727352854719,3.8335025,2635.0,2634.7,0.08186872]
["bitfinex","ETHUSD",1727352854871,3.79521,2634.9,2634.7,0.08186872]
["bitfinex","ETHUSD",1727352855074,0.8171,2634.8,2634.4,6.79591]
["bitfinex","ETHUSD",1727352855298,0.8171,2634.8,2634.5,1.52039192]
["bitfinex","ETHUSD",1727352859940,4.61252,2634.8,2634.5,1.52039192]
["bitfinex","ETHUSD",1727352860870,0.8171,2634.8,2634.5,1.52039192]
["bitfinex","ETHUSD",1727352862213,0.8171,2634.8,2634.5,5.31616192]
["bitfinex","ETHUSD",1727352865604,0.8171,2634.8,2634.6,3.79562]
["bitfinex","ETHUSD",1727352865801,0.8192425,2635.0,2634.7,3.79544]
["bitfinex","ETHUSD",1727352866016,0.8192425,2635.0,2634.8,3.87113835]
["bitfinex","ETHUSD",1727352866242,0.0384425,2635.0,2634.8,3.87113835]
["bitfinex","ETHUSD",1727352867052,0.0384425,2635.0,2634.8,0.07589835]
["bitfinex","ETHUSD",1727352867832,0.0384425,2635.0,2634.8,5.00324187]
["bitfinex","ETHUSD",1727352868041,0.0384425,2635.0,2634.9,0.08158824]
["bitfinex","ETHUSD",1727352868278,0.0384425,2635.0,2634.9,3.87679824]
["bitfinex","ETHUSD",1727352869405,0.0384425,2635.0,2634.9,3.95269097]
["bitfinex","ETHUSD",1727352870148,0.0384425,2635.0,2634.9,3.87679824]
["bitfinex","ETHUSD",1727352870445,0.0384425,2635.0,2634.9,0.46989664]
["bitfinex","ETHUSD",1727352872170,4.6430025,2635.0,2634.9,0.08158824]
["bitfinex","ETHUSD",1727352872456,3.7953,2634.9,2634.4,0.61857267]
["bitfinex","ETHUSD",1727352872658,4.56736,2634.8,2634.4,1.31620626]
["bitfinex","ETHUSD",1727352872842,0.7719,2634.8,2634.4,5.11208626]
["bitfinex","ETHUSD",1727352873239,0.7719,2634.8,2634.4,5.18799062]
["bitfinex","ETHUSD",1727352873439,4.6150025,2635.0,2634.5,6.91493467]
["bitfinex","ETHUSD",1727352873642,4.6150025,2635.0,2634.6,0.07590316]
["bitfinex","ETHUSD",1727352874419,0.0384425,2635.0,2634.8,3.79534]
["bitfinex","ETHUSD",1727352874620,0.0384425,2635.0,2634.9,0.379534]
["bitfinex","ETHUSD",1727352874821,0.0384425,2635.0,2634.7,3.79545]
["bitfinex","ETHUSD",1727352875463,0.0384425,2635.0,2634.8,3.79527]
["bitfinex","ETHUSD",1727352876635,0.0384425,2635.0,2634.7,0.07589546]
["bitfinex","ETHUSD",1727352876835,0.0384425,2635.0,2634.7,4.57726301]
["bitfinex","ETHUSD",1727352877836,0.0384425,2635.0,2634.8,3.79533]
["bitfinex","ETHUSD",1727352879360,0.0384425,2635.0,2634.7,4.65325849]
["bitfinex","ETHUSD",1727352880456,0.0384425,2635.0,2634.7,0.78187301]
["bitfinex","ETHUSD",1727352880666,0.0384425,2635.0,2634.7,4.57735301]
["bitfinex","ETHUSD",1727352880838,0.0384425,2635.0,2634.8,0.48715105]
["bitfinex","ETHUSD",1727352883137,0.0384425,2635.0,2634.9,0.08155054]
["bitfinex","ETHUSD",1727352883739,0.0384425,2635.0,2634.7,0.78187301]
["bitfinex","ETHUSD",1727352883934,0.0384425,2635.0,2634.9,0.08155054]
["bitfinex","ETHUSD",1727352884438,0.0384425,2635.0,2634.7,3.79548]
["bitfinex","ETHUSD",1727352884640,0.0384425,2635.0,2634.9,0.08155054]
["bitfinex","ETHUSD",1727352884882,3.8335025,2635.0,2634.4,4.58369]
["bitfinex","ETHUSD",1727352885040,4.56217,2634.9,2634.3,3.79606]
["bitfinex","ETHUSD",1727352885245,3.79535,2634.8,2634.4,4.73022133]
["bitfinex","ETHUSD",1727352886488,3.79535,2634.8,2634.4,0.93436133]
["bitfinex","ETHUSD",1727352886687,3.79535,2634.8,2634.4,4.73027133]
["bitfinex","ETHUSD",1727352887586,4.56211,2634.9,2634.4,8.52613133]
["bitfinex","ETHUSD",1727352887878,4.56211,2634.9,2634.4,4.73022133]
["bitfinex","ETHUSD",1727352887879,0.7669,2634.9,2634.4,4.73022133]
["bitfinex","ETHUSD",1727352888084,4.56211,2634.9,2634.4,8.52601133]
["bitfinex","ETHUSD",1727352888385,4.56211,2634.9,2634.5,0.47302213]
["bitfinex","ETHUSD",1727352888884,0.7669,2634.9,2634.5,4.26878213]
["bitfinex","ETHUSD",1727352889589,4.56211,2634.9,2634.5,4.26878213]
["bitfinex","ETHUSD",1727352890983,4.56211,2634.9,2634.5,3.79576]
["bitfinex","ETHUSD",1727352891439,4.56211,2634.9,2634.4,3.79591]
["bitfinex","ETHUSD",1727352892517,4.56211,2634.9,2634.5,3.79577]
["bitfinex","ETHUSD",1727352895155,0.7669,2634.9,2634.6,0.07590459]
["bitfinex","ETHUSD",1727352895483,0.0384425,2635.0,2634.6,0.7734]
["bitfinex","ETHUSD",1727352895484,3.8335825,2635.0,2634.6,0.7734]
["bitfinex","ETHUSD",1727352895684,3.79523,2634.9,2634.4,6.30755328]
["bitfinex","ETHUSD",1727352895842,3.79523,2634.9,2634.4,6.86174861]
["bitfinex","ETHUSD",1727352896043,3.79523,2634.9,2634.4,10.65759861]
["bitfinex","ETHUSD",1727352896259,3.79523,2634.9,2634.5,3.79576]
["bitfinex","ETHUSD",1727352896460,3.79523,2634.9,2634.4,6.86174861]
["bitfinex","ETHUSD",1727352897503,3.79523,2634.9,2634.4,10.65760861]
["bitfinex","ETHUSD",1727352897693,3.79523,2634.9,2634.5,1.07335129]
["bitfinex","ETHUSD",1727352898101,3.79523,2634.9,2634.6,0.07919195]
["bitfinex","ETHUSD",1727352898395,3.79536,2634.8,2634.6,0.07919195]
["bitfinex","ETHUSD",1727352898567,0.8299,2634.7,2634.6,0.07919195]
["bitfinex","ETHUSD",1727352898766,0.8299,2634.7,2634.4,5.54195328]
["bitfinex","ETHUSD",1727352898970,0.8299,2634.7,2634.6,0.07919195]
["bitfinex","ETHUSD",1727352899614,0.8299,2634.7,2634.4,3.7958]
["bitfinex","ETHUSD",1727352899780,0.8299,2634.7,2634.6,0.07919195]
["bitfinex","ETHUSD",1727352899982,0.8299,2634.7,2634.5,0.07927833]
["bitfinex","ETHUSD",1727352900296,3.79567,2634.6,2634.0,6.37263328]
["bitfinex","ETHUSD",1727352900610,3.79567,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1727352901571,0.8299,2634.7,2634.3,3.87191446]
["bitfinex","ETHUSD",1727352901767,4.62547,2634.7,2634.4,0.94142177]
["bitfinex","ETHUSD",1727352901986,4.62547,2634.7,2634.2,9.33836328]
["bitfinex","ETHUSD",1727352902210,4.62547,2634.7,2634.2,5.54223328]
["bitfinex","ETHUSD",1727352902370,4.62547,2634.7,2634.3,3.79601]
["bitfinex","ETHUSD",1727352902570,0.8208,2634.4,2634.0,3.79643]
["bitfinex","ETHUSD",1727352902770,0.8208,2634.4,2634.0,3.79642]
["bitfinex","ETHUSD",1727352902971,3.79615,2634.3,2633.9,3.0]
["bitfinex","ETHUSD",1727352903220,0.8208,2634.4,2633.9,6.79655]
["bitfinex","ETHUSD",1727352903514,3.79608,2634.3,2633.9,8.85390833]
["bitfinex","ETHUSD",1727352903845,0.8208,2634.4,2633.9,2.05735833]
["bitfinex","ETHUSD",1727352904044,4.61675,2634.4,2633.9,5.85389833]
["bitfinex","ETHUSD",1727352904345,3.79609,2634.3,2633.9,3.79654]
["bitfinex","ETHUSD",1727352904718,3.79627,2634.2,2633.7,5.54307328]
["bitfinex","ETHUSD",1727352904919,7.59319,2634.0,2633.5,3.7972]
["bitfinex","ETHUSD",1727352905117,3.79657,2634.0,2633.6,3.79702]
["bitfinex","ETHUSD",1727352906144,4.55957,2634.1,2633.6,3.79698]
["bitfinex","ETHUSD",1727352906441,4.55957,2634.1,2633.6,4.81336733]
["bitfinex","ETHUSD",1727352906643,0.7632,2634.1,2633.8,3.79678]
["bitfinex","ETHUSD",1727352906804,0.7632,2634.1,2633.8,5.54293328]
["bitfinex","ETHUSD",1727352907011,0.7632,2634.1,2633.9,4.35843659]
["bitfinex","ETHUSD",1727352907240,0.8064,2634.4,2634.0,3.7965]
["bitfinex","ETHUSD",1727352907703,0.8064,2634.4,2634.0,3.87242162]
["bitfinex","ETHUSD",1727352908122,0.8064,2634.4,2633.9,0.56188659]
["bitfinex","ETHUSD",1727352908322,3.79609,2634.3,2633.9,3.79663]
["bitfinex","ETHUSD",1727352908527,3.79609,2634.3,2633.9,3.76031407]
["bitfinex","ETHUSD",1727352910218,0.8064,2634.4,2634.0,3.79643]
["bitfinex","ETHUSD",1727352910424,3.79568,2634.6,2634.2,3.79614]
["bitfinex","ETHUSD",1727352910425,0.8329,2634.6,2634.2,3.79614]
["bitfinex","ETHUSD",1727352910751,0.8329,2634.6,2634.3,3.79599]
["bitfinex","ETHUSD",1727352910905,0.0384425,2635.0,2634.4,3.7959]
["bitfinex","ETHUSD",1727352910906,3.79535,2634.8,2634.4,3.7959]
["bitfinex","ETHUSD",1727352911252,0.7656,2634.9,2634.4,3.7959]
["bitfinex","ETHUSD",1727352911455,4.56083,2634.9,2634.4,3.7959]
["bitfinex","ETHUSD",1727352912228,4.56083,2634.9,2634.4,3.87180942]
["bitfinex","ETHUSD",1727352912523,4.56083,2634.9,2634.4,4.89086878]
["bitfinex","ETHUSD",1727352913061,4.56083,2634.9,2634.5,0.07469404]
["bitfinex","ETHUSD",1727352914266,3.79536,2634.8,2634.5,0.07469404]
["bitfinex","ETHUSD",1727352915553,7.59082,2634.8,2634.5,0.07469404]
["bitfinex","ETHUSD",1727352915758,3.79536,2634.8,2634.5,0.07469404]
["bitfinex","ETHUSD",1727352916122,3.79536,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1727352916370,4.56081,2634.9,2634.6,0.07460766]
["bitfinex","ETHUSD",1727352916561,4.56081,2634.9,2634.5,0.1506016]
["bitfinex","ETHUSD",1727352916744,4.56081,2634.9,2634.7,0.0745213]
["bitfinex","ETHUSD",1727352916943,4.56081,2634.9,2634.6,0.07460766]
["bitfinex","ETHUSD",1727352917173,4.56081,2634.9,2634.5,0.97945723]
["bitfinex","ETHUSD",1727352917470,4.56081,2634.9,2634.6,0.07460766]
["bitfinex","ETHUSD",1727352917679,4.56082,2634.9,2634.6,0.07460766]
["bitfinex","ETHUSD",1727352917981,8.35611,2634.9,2634.4,3.79586]
["bitfinex","ETHUSD",1727352918277,8.35611,2634.9,2634.4,4.63954376]
["bitfinex","ETHUSD",1727352918451,8.35611,2634.9,2634.5,0.07469404]
["bitfinex","ETHUSD",1727352918648,3.79541,2634.8,2634.5,0.07469404]
["bitfinex","ETHUSD",1727352918847,3.79551,2634.7,2634.5,0.07469404]
["bitfinex","ETHUSD",1727352919048,3.79551,2634.7,2634.3,3.79597]
["bitfinex","ETHUSD",1727352919371,3.79551,2634.7,2634.6,0.07441433]
["bitfinex","ETHUSD",1727352919571,3.79551,2634.7,2634.3,3.79597]
["bitfinex","ETHUSD",1727352919739,4.56082,2634.9,2634.6,0.07441433]
["bitfinex","ETHUSD",1727352919935,3.79537,2634.8,2634.3,3.79597]
["bitfinex","ETHUSD",1727352920169,3.79537,2634.8,2634.7,0.07432796]
["bitfinex","ETHUSD",1727352920665,4.56082,2634.9,2634.3,3.79597]
["bitfinex","ETHUSD",1727352920980,3.7955,2634.7,2634.3,3.79597]
["bitfinex","ETHUSD",1727352922284,3.79537,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1727352922780,3.79537,2634.8,2634.3,4.80671933]
["bitfinex","ETHUSD",1727352923168,3.79552,2634.7,2634.3,4.80671933]
["bitfinex","ETHUSD",1727352924552,3.79537,2634.8,2634.4,3.79586]
["bitfinex","ETHUSD",1727352925776,3.79537,2634.8,2634.3,7.59196]
["bitfinex","ETHUSD",1727352925962,7.59082,2634.8,2634.3,3.79597]
["bitfinex","ETHUSD",1727352926169,3.79537,2634.8,2634.3,7.59195]
["bitfinex","ETHUSD",1727352927443,7.5908,2634.8,2634.3,3.79597]
["bitfinex","ETHUSD",1727352927754,3.79537,2634.8,2634.3,7.59198]
["bitfinex","ETHUSD",1727352927953,0.83945925,2634.8,2634.2,0.7691]
["bitfinex","ETHUSD",1727352928179,4.55011,2634.5,2634.4,0.07458708]
["bitfinex","ETHUSD",1727352928379,3.79593,2634.4,2634.3,0.07467347]
["bitfinex","ETHUSD",1727352928581,7.59194,2634.4,2634.0,3.79639]
["bitfinex","ETHUSD",1727352928880,7.59194,2634.4,2633.7,7.44]
["bitfinex","ETHUSD",1727352928881,3.79629,2634.2,2633.7,11.23692]
["bitfinex","ETHUSD",1727352929086,3.79629,2634.2,2633.8,3.79679]
["bitfinex","ETHUSD",1727352929382,0.7763,2634.3,2633.3,16.96141195]
["bitfinex","ETHUSD",1727352929383,0.7763,2633.9,2633.3,0.8043]
["bitfinex","ETHUSD",1727352929586,0.7763,2634.1,2633.8,3.79679]
["bitfinex","ETHUSD",1727352929786,0.7763,2634.1,2633.6,7.59393]
["bitfinex","ETHUSD",1727352930130,0.7763,2634.1,2633.7,3.79692]
["bitfinex","ETHUSD",1727352930295,0.7763,2634.1,2633.8,3.79675]
["bitfinex","ETHUSD",1727352933468,0.7763,2634.1,2633.7,3.79693]
["bitfinex","ETHUSD",1727352934199,3.79623,2634.2,2633.7,3.79693]
["bitfinex","ETHUSD",1727352934200,0.8061,2634.0,2633.7,3.79693]
["bitfinex","ETHUSD",1727352935070,0.8061,2634.0,2633.7,7.59379]
["bitfinex","ETHUSD",1727352935272,0.8061,2634.0,2633.7,7.66971979]
["bitfinex","ETHUSD",1727352935597,0.8061,2634.0,2633.8,3.79679]
["bitfinex","ETHUSD",1727352935986,0.8091,2634.2,2633.9,3.7966]
["bitfinex","ETHUSD",1727352937073,4.60543,2634.2,2633.7,5.54305328]
["bitfinex","ETHUSD",1727352937254,8.40178,2634.2,2633.7,5.54305328]
["bitfinex","ETHUSD",1727352937458,3.79642,2634.1,2633.6,3.79706]
["bitfinex","ETHUSD",1727352937658,4.60543,2634.2,2633.5,6.33766328]
["bitfinex","ETHUSD",1727352937659,3.79652,2634.0,2633.5,6.33766328]
["bitfinex","ETHUSD",1727352938269,3.79652,2634.0,2633.5,10.13478328]
["bitfinex","ETHUSD",1727352938575,3.79652,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1727352938985,5.065973,2634.2,2633.6,3.79707]
["bitfinex","ETHUSD",1727352939187,5.065973,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1727352939188,3.79637,2634.1,2633.7,3.79692]
["bitfinex","ETHUSD",1727352939492,4.60532,2634.2,2633.7,3.79682]
["bitfinex","ETHUSD",1727352939706,0.8091,2634.2,2633.7,3.87275283]
["bitfinex","ETHUSD",1727352940000,3.79574,2634.6,2633.7,3.87275283]
["bitfinex","ETHUSD",1727352940001,3.79594,2634.4,2634.0,3.79644]
["bitfinex","ETHUSD",1727352940698,3.79594,2634.4,2633.9,0.7703]
["bitfinex","ETHUSD",1727352940903,3.79615,2634.3,2633.9,4.56692]
["bitfinex","ETHUSD",1727352941074,7.59235,2634.3,2633.8,3.79676]
["bitfinex","ETHUSD",1727352941430,4.55147,2634.1,2633.7,3.79692]
["bitfinex","ETHUSD",1727352941899,3.79653,2634.0,2633.6,4.56737]
["bitfinex","ETHUSD",1727352942089,3.79653,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1727352942292,3.79653,2634.0,2633.4,4.61474]
["bitfinex","ETHUSD",1727352942532,3.79668,2633.9,2633.5,3.79715]
["bitfinex","ETHUSD",1727352943332,3.79668,2633.9,2633.6,0.07319518]
["bitfinex","ETHUSD",1727352943897,4.55147,2634.1,2633.6,3.87023518]
["bitfinex","ETHUSD",1727352944433,3.79651,2634.0,2633.6,0.07319518]
["bitfinex","ETHUSD",1727352945170,3.79651,2634.0,2633.6,3.87024518]
["bitfinex","ETHUSD",1727352945493,3.0,2634.6,2633.7,2.56365328]
["bitfinex","ETHUSD",1727352945494,3.79624,2634.2,2633.7,2.56365328]
["bitfinex","ETHUSD",1727352945739,3.79636,2634.1,2633.7,6.36056328]
["bitfinex","ETHUSD",1727352945889,3.79636,2634.1,2633.8,0.07302232]
["bitfinex","ETHUSD",1727352946422,3.79636,2634.1,2633.7,4.61441]
["bitfinex","ETHUSD",1727352946627,4.254324,2634.2,2633.9,0.0729359]
["bitfinex","ETHUSD",1727352946805,4.254324,2634.2,2633.8,0.07302232]
["bitfinex","ETHUSD",1727352947004,3.79639,2634.1,2633.8,0.07302232]
["bitfinex","ETHUSD",1727352947205,3.79639,2634.1,2633.7,4.61442]
["bitfinex","ETHUSD",1727352947490,3.79639,2634.1,2633.8,0.07302232]
["bitfinex","ETHUSD",1727352947694,4.6799214,2634.1,2633.8,0.07302232]
["bitfinex","ETHUSD",1727352947927,3.79656,2634.0,2633.6,3.79705]
["bitfinex","ETHUSD",1727352948132,3.79656,2634.0,2633.9,0.07305924]
["bitfinex","ETHUSD",1727352948308,4.64420814,2634.0,2633.9,0.07305924]
["bitfinex","ETHUSD",1727352948621,4.64420814,2634.0,2633.5,4.55559]
["bitfinex","ETHUSD",1727352948622,5.43690814,2634.0,2633.5,4.55559]
["bitfinex","ETHUSD",1727352948823,4.58926,2634.0,2633.9,0.07305924]
["bitfinex","ETHUSD",1727352949038,4.58926,2634.0,2633.5,4.55559]
["bitfinex","ETHUSD",1727352949241,4.58926,2634.0,2633.9,0.07305924]
["bitfinex","ETHUSD",1727352949451,4.58926,2634.0,2633.5,4.55559]
["bitfinex","ETHUSD",1727352949659,4.58926,2634.0,2633.9,0.07305924]
["bitfinex","ETHUSD",1727352949951,4.58926,2634.0,2633.6,3.797]
["bitfinex","ETHUSD",1727352949952,4.635125,2634.0,2633.6,3.797]
["bitfinex","ETHUSD",1727352950128,3.79656,2634.0,2633.9,0.07305924]
["bitfinex","ETHUSD",1727352950441,3.79656,2634.0,2633.6,3.797]
["bitfinex","ETHUSD",1727352950641,3.79656,2634.0,2633.9,0.07305924]
["bitfinex","ETHUSD",1727352950805,4.255486,2634.0,2633.5,4.55562]
["bitfinex","ETHUSD",1727352951011,3.79656,2634.0,2633.9,0.07305924]
["bitfinex","ETHUSD",1727352951642,6.36311328,2634.0,2633.2,0.7915]
["bitfinex","ETHUSD",1727352951845,3.79639,2634.1,2633.0,0.7915]
["bitfinex","ETHUSD",1727352951846,7.59491,2633.4,2633.0,0.7915]
["bitfinex","ETHUSD",1727352952051,3.79743,2633.4,2633.3,0.07132576]
["bitfinex","ETHUSD",1727352952220,3.79743,2633.4,2632.9,3.79807]
["bitfinex","ETHUSD",1727352952549,4.61764,2633.5,2633.3,0.06907788]
["bitfinex","ETHUSD",1727352952709,4.61764,2633.5,2633.1,3.79777]
["bitfinex","ETHUSD",1727352952908,4.61764,2633.5,2633.4,0.06668949]
["bitfinex","ETHUSD",1727352953151,4.61793,2633.7,2633.2,4.62727]
["bitfinex","ETHUSD",1727352953305,4.61793,2633.7,2633.4,0.06668949]
["bitfinex","ETHUSD",1727352953510,8.41496,2633.7,2633.3,0.06677594]
["bitfinex","ETHUSD",1727352953736,8.41496,2633.7,2633.5,0.06660304]
["bitfinex","ETHUSD",1727352953934,8.41496,2633.7,2633.4,0.06668949]
["bitfinex","ETHUSD",1727352954109,5.56102103,2633.7,2633.6,0.0665166]
["bitfinex","ETHUSD",1727352954323,4.61793,2633.7,2633.5,0.06660304]
["bitfinex","ETHUSD",1727352954550,4.61793,2633.7,2633.6,0.0665166]
["bitfinex","ETHUSD",1727352954911,4.61793,2633.7,2633.2,4.62727]
["bitfinex","ETHUSD",1727352955111,4.61793,2633.7,2633.6,0.0665166]
["bitfinex","ETHUSD",1727352955307,5.56099903,2633.7,2633.6,0.0665166]
["bitfinex","ETHUSD",1727352955546,3.79715,2633.6,2633.2,0.8297]
["bitfinex","ETHUSD",1727352955946,7.59433,2633.6,2633.1,3.79772]
["bitfinex","ETHUSD",1727352956251,3.79727,2633.5,2633.0,4.57454]
["bitfinex","ETHUSD",1727352956553,3.79743,2633.4,2633.0,4.57454]
["bitfinex","ETHUSD",1727352957947,3.79752,2633.3,2633.0,0.7766]
["bitfinex","ETHUSD",1727352958165,3.79752,2633.3,2633.1,0.06719519]
["bitfinex","ETHUSD",1727352958356,4.62962,2633.3,2633.1,0.06719519]
["bitfinex","ETHUSD",1727352958654,4.62962,2633.3,2632.8,4.61283]
["bitfinex","ETHUSD",1727352958870,4.62962,2633.3,2632.5,10.44]
["bitfinex","ETHUSD",1727352958871,3.79797,2633.0,2632.6,0.8147]
["bitfinex","ETHUSD",1727352959028,3.79797,2633.0,2632.9,0.06736814]
["bitfinex","ETHUSD",1727352959349,4.60038,2632.9,2632.4,4.58254]
["bitfinex","ETHUSD",1727352959515,4.60038,2632.9,2632.5,3.79866]
["bitfinex","ETHUSD",1727352959710,4.60038,2632.9,2632.4,5.420738]
["bitfinex","ETHUSD",1727352959711,3.79825,2632.8,2632.4,5.420738]
["bitfinex","ETHUSD",1727352959927,3.79825,2632.8,2632.4,4.5826]
["bitfinex","ETHUSD",1727352960129,3.79825,2632.8,2632.2,5.54512328]
["bitfinex","ETHUSD",1727352960130,3.79841,2632.7,2632.3,3.79895]
["bitfinex","ETHUSD",1727352960765,3.79841,2632.7,2632.1,3.79922]
["bitfinex","ETHUSD",1727352960766,3.79868,2632.5,2632.1,3.79922]
["bitfinex","ETHUSD",1727352960920,3.79868,2632.5,2632.0,11.99332]
["bitfinex","ETHUSD",1727352960921,4.60818,2632.5,2632.0,11.99332]
["bitfinex","ETHUSD",1727352961424,4.60818,2632.5,2631.8,0.7924425]
["bitfinex","ETHUSD",1727352961425,3.79897,2632.3,2631.8,0.7924425]
["bitfinex","ETHUSD",1727352961635,3.79897,2632.3,2631.8,4.5920525]
["bitfinex","ETHUSD",1727352962165,3.79913,2632.2,2631.8,3.8380525]
["bitfinex","ETHUSD",1727352962453,0.8095,2632.5,2632.1,0.754]
["bitfinex","ETHUSD",1727352962657,0.8095,2632.5,2632.1,4.55324]
["bitfinex","ETHUSD",1727352963751,0.8095,2632.5,2632.2,3.79906]
["bitfinex","ETHUSD",1727352964130,0.8095,2632.5,2632.1,4.5532]
["bitfinex","ETHUSD",1727352967474,0.8095,2632.5,2632.1,4.55315]
["bitfinex","ETHUSD",1727352968329,0.8095,2632.5,2632.1,5.388408]
["bitfinex","ETHUSD",1727352968769,0.8095,2632.5,2632.2,3.79897]
["bitfinex","ETHUSD",1727352968941,0.7906,2632.8,2632.2,3.86686636]
["bitfinex","ETHUSD",1727352969129,4.58864,2633.0,2632.5,3.7986]
["bitfinex","ETHUSD",1727352969736,8.38669,2633.0,2632.5,3.7986]
["bitfinex","ETHUSD",1727352969960,4.58864,2633.0,2632.5,3.7986]
["bitfinex","ETHUSD",1727352970170,4.58864,2633.0,2632.5,7.59716]
["bitfinex","ETHUSD",1727352970376,8.38669,2633.0,2632.6,0.76731265]
["bitfinex","ETHUSD",1727352970538,4.58864,2633.0,2632.6,0.76731265]
["bitfinex","ETHUSD",1727352970728,4.58864,2633.0,2632.5,3.79856]
["bitfinex","ETHUSD",1727352970729,3.79813,2632.9,2632.5,3.79856]
["bitfinex","ETHUSD",1727352970935,3.79813,2632.9,2632.3,5.15686244]
["bitfinex","ETHUSD",1727352971136,3.79813,2632.9,2632.4,3.7988]
["bitfinex","ETHUSD",1727352971480,3.79813,2632.9,2632.4,5.05997501]
["bitfinex","ETHUSD",1727352973285,0.7906,2633.0,2632.5,0.06888732]
["bitfinex","ETHUSD",1727352973442,0.7906,2633.0,2632.7,3.79836]
["bitfinex","ETHUSD",1727352973937,0.7906,2633.0,2632.8,0.06862783]
["bitfinex","ETHUSD",1727352974374,0.7906,2633.0,2632.6,3.79838]
["bitfinex","ETHUSD",1727352974545,0.7906,2633.0,2632.9,0.06854134]
["bitfinex","ETHUSD",1727352975082,0.7906,2633.0,2632.6,4.55730701]
["bitfinex","ETHUSD",1727352975261,0.7906,2633.0,2632.7,0.06871432]
["bitfinex","ETHUSD",1727352976079,0.7906,2633.0,2632.7,3.86709432]
["bitfinex","ETHUSD",1727352976839,4.58857,2633.0,2632.7,0.06871432]
["bitfinex","ETHUSD",1727352977043,4.58857,2633.0,2632.6,3.79852]
["bitfinex","ETHUSD",1727352977346,4.58857,2633.0,2632.7,0.06871432]
["bitfinex","ETHUSD",1727352978065,4.58857,2633.0,2632.5,3.79865]
["bitfinex","ETHUSD",1727352978259,3.79831,2632.8,2632.6,0.06854358]
["bitfinex","ETHUSD",1727352978462,3.79831,2632.8,2632.4,3.7988]
["bitfinex","ETHUSD",1727352978890,4.58857,2633.0,2632.5,0.06856043]
["bitfinex","ETHUSD",1727352979077,3.7981,2632.9,2632.5,0.06856043]
["bitfinex","ETHUSD",1727352979778,0.7906,2633.0,2632.5,0.06856043]
["bitfinex","ETHUSD",1727352979979,4.58855,2633.0,2632.6,3.79851]
["bitfinex","ETHUSD",1727352980295,4.58855,2633.0,2632.7,0.06838207]
["bitfinex","ETHUSD",1727352981493,4.58855,2633.0,2632.7,3.86668207]
["bitfinex","ETHUSD",1727352981494,0.7906,2633.0,2632.7,3.86668207]
["bitfinex","ETHUSD",1727352981656,0.7906,2633.0,2632.7,4.68759457]
["bitfinex","ETHUSD",1727352982054,3.79749,2633.4,2632.9,3.79802]
["bitfinex","ETHUSD",1727352982055,3.79754,2633.3,2632.9,3.79802]
["bitfinex","ETHUSD",1727352982306,3.79754,2633.3,2633.0,0.06812262]
["bitfinex","ETHUSD",1727352982983,7.59517,2633.3,2633.0,0.06812262]
["bitfinex","ETHUSD",1727352983194,3.79754,2633.3,2633.0,0.06812262]
["bitfinex","ETHUSD",1727352983365,3.79767,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1727352984063,3.79767,2633.2,2632.9,0.06820909]
["bitfinex","ETHUSD",1727352985158,3.79768,2633.2,2632.9,0.06820909]
["bitfinex","ETHUSD",1727352985604,3.79768,2633.2,2632.7,4.59326]
["bitfinex","ETHUSD",1727352985791,3.79768,2633.2,2633.0,0.06812262]
["bitfinex","ETHUSD",1727352986104,3.79768,2633.2,2633.1,0.06803614]
["bitfinex","ETHUSD",1727352986399,3.79768,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1727352986573,3.79768,2633.2,2633.1,0.06803614]
["bitfinex","ETHUSD",1727352986773,3.79768,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1727352986969,3.79768,2633.2,2633.1,0.06803614]
["bitfinex","ETHUSD",1727352987175,3.79768,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1727352987382,3.79768,2633.2,2633.1,0.06803614]
["bitfinex","ETHUSD",1727352987557,3.79768,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1727352987775,3.79768,2633.2,2633.1,0.06803614]
["bitfinex","ETHUSD",1727352988293,3.79768,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1727352988598,3.79768,2633.2,2632.9,0.06820909]
["bitfinex","ETHUSD",1727352989604,3.79754,2633.3,2632.9,0.06820909]
["bitfinex","ETHUSD",1727352989802,0.8047,2633.4,2632.9,0.06820909]
["bitfinex","ETHUSD",1727352990102,4.60207,2633.4,2633.0,0.06801545]
["bitfinex","ETHUSD",1727352990266,4.60207,2633.4,2632.8,4.72011225]
["bitfinex","ETHUSD",1727352990605,4.60207,2633.4,2632.9,0.06810193]
["bitfinex","ETHUSD",1727352991066,4.60207,2633.4,2633.0,3.79783]
["bitfinex","ETHUSD",1727352991270,4.60207,2633.4,2633.1,0.06792898]
["bitfinex","ETHUSD",1727352991798,0.8047,2633.4,2633.1,0.06792898]
["bitfinex","ETHUSD",1727352992008,4.62135,2633.7,2633.3,3.79748]
["bitfinex","ETHUSD",1727352992163,4.62135,2633.7,2633.2,3.87348481]
["bitfinex","ETHUSD",1727352992366,4.59226,2633.9,2633.4,3.86482031]
["bitfinex","ETHUSD",1727352992584,4.59226,2633.9,2633.4,3.79729]
["bitfinex","ETHUSD",1727352992875,3.79696,2633.7,2633.5,0.06744386]
["bitfinex","ETHUSD",1727352993078,3.79696,2633.7,2633.2,7.59514]
["bitfinex","ETHUSD",1727352993310,0.7854,2633.5,2633.3,0.06747749]
["bitfinex","ETHUSD",1727352993509,0.7854,2633.5,2633.2,3.79759]
["bitfinex","ETHUSD",1727352993810,0.7854,2633.5,2633.3,0.06747749]
["bitfinex","ETHUSD",1727352994098,0.7854,2633.5,2633.2,7.59515]
["bitfinex","ETHUSD",1727352994300,0.7854,2633.5,2633.1,0.7943]
["bitfinex","ETHUSD",1727352994505,0.7854,2633.5,2633.2,0.06756395]
["bitfinex","ETHUSD",1727352994810,0.7854,2633.5,2633.0,3.79785]
["bitfinex","ETHUSD",1727352994811,3.79743,2633.4,2633.0,3.79785]
["bitfinex","ETHUSD",1727352995010,1.243635,2633.5,2633.0,3.79785]
["bitfinex","ETHUSD",1727352995011,4.58269,2633.5,2633.3,0.06747749]
["bitfinex","ETHUSD",1727352995306,0.7854,2633.5,2633.4,0.06739104]
["bitfinex","ETHUSD",1727352995669,0.7854,2633.5,2633.2,3.79763]
["bitfinex","ETHUSD",1727352995868,0.7854,2633.5,2633.4,0.06739104]
["bitfinex","ETHUSD",1727352996269,0.7854,2633.5,2633.1,3.79778]
["bitfinex","ETHUSD",1727352996490,0.7854,2633.5,2633.2,0.06756395]
["bitfinex","ETHUSD",1727352997283,0.7854,2633.5,2633.2,3.86521395]
["bitfinex","ETHUSD",1727352998083,0.7854,2633.5,2633.2,0.06756395]
["bitfinex","ETHUSD",1727352999712,3.79696,2633.7,2633.3,3.79743]
["bitfinex","ETHUSD",1727352999713,0.8166,2633.7,2633.3,3.79743]
["bitfinex","ETHUSD",1727353000014,0.8166,2633.7,2633.4,0.06739104]
["bitfinex","ETHUSD",1727353000308,4.61356,2633.7,2633.4,0.06739104]
["bitfinex","ETHUSD",1727353001411,0.8166,2633.7,2633.4,0.06739104]
["bitfinex","ETHUSD",1727353002508,3.79687,2633.8,2633.4,0.06739104]
["bitfinex","ETHUSD",1727353003723,3.79694,2633.7,2633.4,0.06739104]
["bitfinex","ETHUSD",1727353004289,3.79687,2633.8,2633.4,0.06739104]
["bitfinex","ETHUSD",1727353004480,3.7971,2633.6,2633.4,0.06739104]
["bitfinex","ETHUSD",1727353004723,0.7544,2633.5,2633.2,3.79764]
["bitfinex","ETHUSD",1727353006919,0.7544,2633.5,2633.2,3.79758]
["bitfinex","ETHUSD",1727353007435,0.7544,2633.5,2633.1,4.62409]
["bitfinex","ETHUSD",1727353007585,0.7544,2633.5,2633.2,3.79763]
["bitfinex","ETHUSD",1727353007785,0.7544,2633.5,2633.1,3.79774]
["bitfinex","ETHUSD",1727353008107,0.7544,2633.5,2632.9,2.00592901]
["bitfinex","ETHUSD",1727353008108,3.79747,2633.4,2632.9,2.00592901]
["bitfinex","ETHUSD",1727353008428,3.79747,2633.4,2633.0,3.79793]
["bitfinex","ETHUSD",1727353009936,4.55165,2633.5,2633.0,3.79793]
["bitfinex","ETHUSD",1727353010637,3.79772,2633.2,2632.8,3.79817]
["bitfinex","ETHUSD",1727353010818,3.79752,2633.3,2632.9,3.79805]
["bitfinex","ETHUSD",1727353016629,0.7629,2633.4,2632.9,3.79805]
["bitfinex","ETHUSD",1727353016630,4.56028,2633.4,2632.9,3.79805]
["bitfinex","ETHUSD",1727353018225,4.56028,2633.4,2633.0,0.06751194]
["bitfinex","ETHUSD",1727353018549,5.4795187,2633.4,2633.0,0.06751194]
["bitfinex","ETHUSD",1727353019143,3.79758,2633.3,2633.0,0.06751194]
["bitfinex","ETHUSD",1727353019349,3.79767,2633.2,2632.8,3.79821]
["bitfinex","ETHUSD",1727353019544,3.79767,2633.2,2633.1,0.06742547]
["bitfinex","ETHUSD",1727353019829,5.49658887,2633.2,2632.8,3.79821]
["bitfinex","ETHUSD",1727353020335,5.49658887,2633.2,2632.9,0.06759842]
["bitfinex","ETHUSD",1727353020664,1.69891887,2633.2,2632.9,3.86567842]
["bitfinex","ETHUSD",1727353020867,1.69891887,2633.2,2632.9,7.66369842]
["bitfinex","ETHUSD",1727353021051,3.79739,2633.4,2632.9,3.86561842]
["bitfinex","ETHUSD",1727353021254,4.59559,2633.4,2633.0,3.79788]
["bitfinex","ETHUSD",1727353021458,0.7982,2633.4,2633.0,3.79788]
["bitfinex","ETHUSD",1727353021763,4.59558,2633.4,2633.1,0.06742547]
["bitfinex","ETHUSD",1727353021928,5.434858,2633.4,2633.1,0.06742547]
["bitfinex","ETHUSD",1727353022461,0.7982,2633.4,2633.1,3.86520547]
["bitfinex","ETHUSD",1727353024471,0.7982,2633.4,2633.1,0.06742547]
["bitfinex","ETHUSD",1727353024829,4.59564,2633.4,2633.1,0.06742547]
["bitfinex","ETHUSD",1727353025158,4.59564,2633.4,2632.9,4.61826]
["bitfinex","ETHUSD",1727353025470,5.43493,2633.4,2633.2,0.067339]
["bitfinex","ETHUSD",1727353025630,5.43493,2633.4,2633.0,3.79792]
["bitfinex","ETHUSD",1727353025831,5.43493,2633.4,2633.3,0.06725254]
["bitfinex","ETHUSD",1727353026031,5.43493,2633.4,2633.0,3.79792]
["bitfinex","ETHUSD",1727353026276,5.43493,2633.4,2633.3,0.06725254]
["bitfinex","ETHUSD",1727353026566,5.43493,2633.4,2633.0,3.79792]
["bitfinex","ETHUSD",1727353026771,5.43493,2633.4,2633.3,0.06725254]
["bitfinex","ETHUSD",1727353026772,4.59564,2633.4,2633.3,0.06725254]
["bitfinex","ETHUSD",1727353027277,4.59564,2633.4,2633.0,3.79792]
["bitfinex","ETHUSD",1727353027636,8.39314,2633.4,2633.1,0.06742547]
["bitfinex","ETHUSD",1727353027838,8.39314,2633.4,2632.9,4.61818]
["bitfinex","ETHUSD",1727353028150,4.59564,2633.4,2632.9,4.61818]
["bitfinex","ETHUSD",1727353028347,4.59564,2633.4,2632.9,8.41619]
["bitfinex","ETHUSD",1727353028549,4.59564,2633.4,2633.0,0.06751194]
["bitfinex","ETHUSD",1727353028850,8.39311,2633.4,2633.0,0.06751194]
["bitfinex","ETHUSD",1727353029047,4.5912,2633.1,2633.0,0.06751194]
["bitfinex","ETHUSD",1727353029577,3.79825,2632.8,2632.3,3.79885]
["bitfinex","ETHUSD",1727353029882,3.79825,2632.8,2632.4,3.79879]
["bitfinex","ETHUSD",1727353030184,3.79833,2632.8,2632.4,1.75725824]
["bitfinex","ETHUSD",1727353030351,3.79844,2632.7,2632.2,4.5855]
["bitfinex","ETHUSD",1727353030962,3.79857,2632.6,2632.2,4.5855]
["bitfinex","ETHUSD",1727353031788,7.59719,2632.6,2632.2,0.7865]
["bitfinex","ETHUSD",1727353031945,3.79857,2632.6,2632.2,0.7865]
["bitfinex","ETHUSD",1727353032147,7.59718,2632.6,2632.2,0.7865]
["bitfinex","ETHUSD",1727353032375,3.79873,2632.5,2632.1,3.79922]
["bitfinex","ETHUSD",1727353033177,3.79857,2632.6,2632.2,3.79909]
["bitfinex","ETHUSD",1727353033481,0.8216,2632.7,2632.2,3.79909]
["bitfinex","ETHUSD",1727353033482,0.8216,2632.7,2632.2,3.8653113]
["bitfinex","ETHUSD",1727353033643,4.62002,2632.7,2632.2,7.6643213]
["bitfinex","ETHUSD",1727353033846,0.8216,2632.7,2632.3,0.7607]
["bitfinex","ETHUSD",1727353034099,4.62004,2632.7,2632.3,0.06613477]
["bitfinex","ETHUSD",1727353034589,4.62004,2632.7,2632.2,3.79901]
["bitfinex","ETHUSD",1727353034751,4.62004,2632.7,2632.4,0.06604825]
["bitfinex","ETHUSD",1727353035087,4.62004,2632.7,2632.2,7.59802]
["bitfinex","ETHUSD",1727353035259,3.79852,2632.6,2632.5,0.06596174]
["bitfinex","ETHUSD",1727353035445,3.79852,2632.6,2632.2,3.7991]
["bitfinex","ETHUSD",1727353035641,3.79852,2632.6,2632.5,0.06596174]
["bitfinex","ETHUSD",1727353036045,3.79852,2632.6,2632.2,3.7991]
["bitfinex","ETHUSD",1727353036245,3.79852,2632.6,2632.5,0.06596174]
["bitfinex","ETHUSD",1727353036446,3.79852,2632.6,2632.2,3.79904]
["bitfinex","ETHUSD",1727353036695,3.79852,2632.6,2632.5,0.06596174]
["bitfinex","ETHUSD",1727353036979,3.79852,2632.6,2632.2,3.79904]
["bitfinex","ETHUSD",1727353037187,3.79852,2632.6,2632.5,0.06596174]
["bitfinex","ETHUSD",1727353037548,4.61998,2632.7,2632.2,3.79903]
["bitfinex","ETHUSD",1727353037791,4.61998,2632.7,2632.5,0.06596174]
["bitfinex","ETHUSD",1727353037949,4.61998,2632.7,2632.3,3.86506477]
["bitfinex","ETHUSD",1727353038791,0.8216,2632.7,2632.3,3.86506477]
["bitfinex","ETHUSD",1727353039107,4.61998,2632.7,2632.3,3.86506477]
["bitfinex","ETHUSD",1727353040473,0.8216,2632.7,2632.3,3.86506477]
["bitfinex","ETHUSD",1727353040870,4.62001,2632.7,2632.3,3.86506477]
["bitfinex","ETHUSD",1727353041293,4.62001,2632.7,2632.3,0.06613477]
["bitfinex","ETHUSD",1727353041692,4.62001,2632.7,2632.2,3.79909]
["bitfinex","ETHUSD",1727353042025,4.62001,2632.7,2632.1,4.55984]
["bitfinex","ETHUSD",1727353042026,3.7986,2632.6,2632.3,0.06646697]
["bitfinex","ETHUSD",1727353042306,3.79867,2632.5,2632.1,4.55984]
["bitfinex","ETHUSD",1727353042598,3.79867,2632.5,2632.1,8.35901]
["bitfinex","ETHUSD",1727353042976,3.79867,2632.5,2632.2,0.0665535]
["bitfinex","ETHUSD",1727353043415,4.62001,2632.7,2632.2,0.0665535]
["bitfinex","ETHUSD",1727353043622,8.4185,2632.7,2632.2,3.8655835]
["bitfinex","ETHUSD",1727353043915,4.62001,2632.7,2632.2,3.8655835]
["bitfinex","ETHUSD",1727353044219,3.79853,2632.6,2632.2,3.8655835]
["bitfinex","ETHUSD",1727353045081,3.7989,2632.4,2632.2,0.0665535]
["bitfinex","ETHUSD",1727353045318,0.8133,2632.5,2632.2,0.0665535]
["bitfinex","ETHUSD",1727353045616,3.7994,2632.0,2631.8,0.0384425]
["bitfinex","ETHUSD",1727353045779,4.61283,2631.9,2631.8,0.0384425]
["bitfinex","ETHUSD",1727353048012,4.61283,2631.9,2631.8,0.10347718]
["bitfinex","ETHUSD",1727353050131,3.79928,2632.1,2631.8,0.10347718]
["bitfinex","ETHUSD",1727353051657,0.8133,2632.2,2631.8,3.90315718]
["bitfinex","ETHUSD",1727353051858,0.8133,2632.2,2631.8,4.70315718]
["bitfinex","ETHUSD",1727353053971,0.8133,2632.2,2631.9,3.79953]
["bitfinex","ETHUSD",1727353054262,0.8133,2632.2,2632.0,0.06532259]
["bitfinex","ETHUSD",1727353055436,3.79895,2632.4,2632.0,0.06532259]
["bitfinex","ETHUSD",1727353055636,3.79909,2632.3,2631.8,4.6380525]
["bitfinex","ETHUSD",1727353055839,3.79909,2632.3,2631.9,0.06540913]
["bitfinex","ETHUSD",1727353056649,3.79912,2632.2,2631.9,0.06540913]
["bitfinex","ETHUSD",1727353057997,4.59702,2632.4,2632.0,3.79937]
["bitfinex","ETHUSD",1727353058291,3.79876,2632.5,2632.0,3.79937]
["bitfinex","ETHUSD",1727353058450,7.59754,2632.5,2632.0,3.79937]
["bitfinex","ETHUSD",1727353058787,3.79886,2632.4,2632.0,3.79937]
["bitfinex","ETHUSD",1727353058994,3.79886,2632.4,2632.1,0.06523605]
["bitfinex","ETHUSD",1727353059293,3.79902,2632.3,2632.1,0.06523605]
["bitfinex","ETHUSD",1727353059666,3.79902,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1727353059872,3.79902,2632.3,2632.0,0.06532259]
["bitfinex","ETHUSD",1727353060877,3.79875,2632.5,2632.0,0.06532259]
["bitfinex","ETHUSD",1727353061193,4.57565,2632.8,2632.3,3.7989]
["bitfinex","ETHUSD",1727353061357,3.79846,2632.7,2632.4,0.46286]
["bitfinex","ETHUSD",1727353061551,3.79846,2632.7,2632.4,0.06283665]
["bitfinex","ETHUSD",1727353061979,8.374,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1727353062288,3.79846,2632.7,2632.4,0.06283665]
["bitfinex","ETHUSD",1727353062466,3.79846,2632.7,2632.3,0.462866]
["bitfinex","ETHUSD",1727353062672,3.79846,2632.7,2632.4,0.06283665]
["bitfinex","ETHUSD",1727353064082,3.79813,2632.9,2632.5,0.7884]
["bitfinex","ETHUSD",1727353064394,3.7981,2632.9,2632.6,0.06266364]
["bitfinex","ETHUSD",1727353064695,4.57933,2633.0,2632.6,0.06266364]
["bitfinex","ETHUSD",1727353064999,7.09789,2633.1,2632.6,0.06266364]
["bitfinex","ETHUSD",1727353065000,3.79789,2633.1,2632.6,0.06266364]
["bitfinex","ETHUSD",1727353065157,3.79789,2633.1,2632.6,0.527629]
["bitfinex","ETHUSD",1727353065495,3.79772,2633.2,2632.7,3.79831]
["bitfinex","ETHUSD",1727353065711,3.79761,2633.3,2632.8,0.7709]
["bitfinex","ETHUSD",1727353065855,3.79761,2633.3,2632.8,4.63116038]
["bitfinex","ETHUSD",1727353066677,4.61063,2633.4,2632.9,3.79806]
["bitfinex","ETHUSD",1727353066870,4.61063,2633.4,2633.0,0.06186741]
["bitfinex","ETHUSD",1727353067476,3.79753,2633.3,2633.0,0.06186741]
["bitfinex","ETHUSD",1727353067795,3.79753,2633.3,2632.8,5.58683518]
["bitfinex","ETHUSD",1727353068305,3.79753,2633.3,2632.9,0.06195389]
["bitfinex","ETHUSD",1727353069488,3.79753,2633.3,2632.9,3.86000389]
["bitfinex","ETHUSD",1727353069686,3.79753,2633.3,2632.9,0.06195389]
["bitfinex","ETHUSD",1727353073212,0.8132,2633.4,2632.9,0.06195389]
["bitfinex","ETHUSD",1727353073409,3.79745,2633.4,2633.0,0.7799]
["bitfinex","ETHUSD",1727353073628,7.59465,2633.5,2633.0,4.63964741]
["bitfinex","ETHUSD",1727353073834,3.79732,2633.5,2633.0,4.63964741]
["bitfinex","ETHUSD",1727353074008,3.79739,2633.4,2633.0,4.63964741]
["bitfinex","ETHUSD",1727353074317,7.59463,2633.5,2633.0,4.63964741]
["bitfinex","ETHUSD",1727353074739,3.79743,2633.4,2633.0,0.84176741]
["bitfinex","ETHUSD",1727353074940,3.79743,2633.4,2633.0,4.63965741]
["bitfinex","ETHUSD",1727353075247,3.79743,2633.4,2633.0,5.49101387]
["bitfinex","ETHUSD",1727353076949,3.79724,2633.5,2633.0,5.49096387]
["bitfinex","ETHUSD",1727353077248,3.79724,2633.5,2633.0,4.63960741]
["bitfinex","ETHUSD",1727353077933,3.79711,2633.6,2633.1,3.79771]
["bitfinex","ETHUSD",1727353078134,3.79696,2633.7,2633.3,3.79744]
["bitfinex","ETHUSD",1727353078337,3.79709,2633.6,2633.2,1.21139849]
["bitfinex","ETHUSD",1727353078518,3.79709,2633.6,2633.4,0.06086784]
["bitfinex","ETHUSD",1727353078854,3.79709,2633.6,2633.2,0.7644]
["bitfinex","ETHUSD",1727353078855,3.79709,2633.6,2633.5,0.06078139]
["bitfinex","ETHUSD",1727353079058,3.68643365,2633.6,2633.2,4.56205]
["bitfinex","ETHUSD",1727353079350,3.68643365,2633.6,2633.5,0.06071711]
["bitfinex","ETHUSD",1727353079521,3.68643365,2633.6,2633.3,0.835976]
["bitfinex","ETHUSD",1727353079721,3.68643365,2633.6,2633.5,0.06071711]
["bitfinex","ETHUSD",1727353079925,3.68643365,2633.6,2633.4,0.0607607]
["bitfinex","ETHUSD",1727353080119,3.68643365,2633.6,2633.5,0.06067426]
["bitfinex","ETHUSD",1727353080713,3.68643365,2633.6,2633.3,0.835976]
["bitfinex","ETHUSD",1727353080914,3.68643365,2633.6,2633.5,0.06065819]
["bitfinex","ETHUSD",1727353081110,3.79683,2633.8,2633.5,0.8122]
["bitfinex","ETHUSD",1727353081350,3.79683,2633.8,2633.5,0.87285819]
["bitfinex","ETHUSD",1727353082322,3.79683,2633.8,2633.5,1.42347161]
["bitfinex","ETHUSD",1727353082540,3.79666,2633.9,2633.5,1.42347161]
["bitfinex","ETHUSD",1727353082724,3.79689,2633.8,2633.5,1.42347161]
["bitfinex","ETHUSD",1727353082927,3.79666,2633.9,2633.5,1.36281342]
["bitfinex","ETHUSD",1727353083126,7.59343,2633.9,2633.6,0.06056639]
["bitfinex","ETHUSD",1727353083359,7.59343,2633.9,2633.5,1.36281342]
["bitfinex","ETHUSD",1727353083360,3.79666,2633.9,2633.5,1.36281342]
["bitfinex","ETHUSD",1727353083649,3.79666,2633.9,2633.6,0.06056639]
["bitfinex","ETHUSD",1727353084115,3.79639,2634.1,2633.7,4.5861]
["bitfinex","ETHUSD",1727353084332,0.8256,2634.9,2634.0,0.7893]
["bitfinex","ETHUSD",1727353084529,0.8256,2634.9,2634.3,3.79599]
["bitfinex","ETHUSD",1727353084530,3.79537,2634.8,2634.3,3.79599]
["bitfinex","ETHUSD",1727353084778,3.79552,2634.7,2634.3,4.64174043]
["bitfinex","ETHUSD",1727353084932,3.79552,2634.7,2634.4,0.0597091]
["bitfinex","ETHUSD",1727353085536,3.79531,2634.9,2634.4,3.8555491]
["bitfinex","ETHUSD",1727353085875,3.79551,2634.7,2634.5,1.24582995]
["bitfinex","ETHUSD",1727353086168,3.79551,2634.7,2634.5,1.30523315]
["bitfinex","ETHUSD",1727353086547,3.79535,2634.8,2634.5,1.30523315]
["bitfinex","ETHUSD",1727353088331,3.8336125,2635.0,2634.5,1.30523315]
["bitfinex","ETHUSD",1727353088689,3.79531,2634.9,2634.5,1.30523315]
["bitfinex","ETHUSD",1727353088843,0.0384425,2635.0,2634.7,3.79549]
["bitfinex","ETHUSD",1727353089050,0.0384425,2635.0,2634.8,3.79527]
["bitfinex","ETHUSD",1727353089252,0.0384425,2635.0,2634.9,0.8132]
["bitfinex","ETHUSD",1727353089440,0.0384425,2635.0,2634.9,0.87207576]
["bitfinex","ETHUSD",1727353089770,0.0384425,2635.0,2634.9,1.71835934]
["bitfinex","ETHUSD",1727353089929,0.0384425,2635.0,2634.9,5.51356934]
["bitfinex","ETHUSD",1727353091181,0.0384425,2635.0,2634.9,1.71835934]
["bitfinex","ETHUSD",1727353092270,0.0384425,2635.0,2634.9,0.87207576]
["bitfinex","ETHUSD",1727353094057,0.0384425,2635.0,2634.9,0.05887576]
["bitfinex","ETHUSD",1727353094238,0.0384425,2635.0,2634.7,4.56189]
["bitfinex","ETHUSD",1727353094437,0.0384425,2635.0,2634.9,0.05790676]
["bitfinex","ETHUSD",1727353094662,0.0384425,2635.0,2634.7,4.56189]
["bitfinex","ETHUSD",1727353094978,0.0384425,2635.0,2634.9,0.05790676]
["bitfinex","ETHUSD",1727353098296,0.0384425,2635.0,2634.7,0.7664]
["bitfinex","ETHUSD",1727353098459,0.0384425,2635.0,2634.9,0.05790676]
["bitfinex","ETHUSD",1727353098660,0.0384425,2635.0,2634.7,4.56181]
["bitfinex","ETHUSD",1727353098971,0.0384425,2635.0,2634.9,0.05790676]
["bitfinex","ETHUSD",1727353099168,0.0384425,2635.0,2634.8,0.05799311]
["bitfinex","ETHUSD",1727353099376,0.0384425,2635.0,2634.9,0.05790676]
["bitfinex","ETHUSD",1727353100376,0.0384425,2635.0,2634.6,3.79555]
["bitfinex","ETHUSD",1727353100856,0.0384425,2635.0,2634.7,3.85355947]
["bitfinex","ETHUSD",1727353101691,0.0384425,2635.0,2634.7,0.05807947]
["bitfinex","ETHUSD",1727353101896,3.79526,2634.9,2634.7,0.05807947]
["bitfinex","ETHUSD",1727353102093,4.57936,2634.9,2634.5,4.57627]
["bitfinex","ETHUSD",1727353102294,4.57936,2634.9,2634.8,0.05799311]
["bitfinex","ETHUSD",1727353102497,4.57936,2634.9,2634.5,4.57627]
["bitfinex","ETHUSD",1727353102665,4.57936,2634.9,2634.8,0.05799311]
["bitfinex","ETHUSD",1727353102992,0.7841,2634.9,2634.5,4.57627]
["bitfinex","ETHUSD",1727353103215,0.0384425,2635.0,2634.8,0.05799311]
["bitfinex","ETHUSD",1727353103501,0.0384425,2635.0,2634.9,0.05797633]
["bitfinex","ETHUSD",1727353103704,0.0384425,2635.0,2634.6,3.79555]
["bitfinex","ETHUSD",1727353103870,0.0384425,2635.0,2634.9,0.05797633]
["bitfinex","ETHUSD",1727353104072,0.0384425,2635.0,2634.6,3.79555]
["bitfinex","ETHUSD",1727353104615,0.0384425,2635.0,2634.7,0.05814904]
["bitfinex","ETHUSD",1727353105508,3.8335225,2635.0,2634.7,0.05814904]
["bitfinex","ETHUSD",1727353106716,3.8335225,2635.0,2634.4,4.55025]
["bitfinex","ETHUSD",1727353106717,4.62659,2634.9,2634.4,4.55025]
["bitfinex","ETHUSD",1727353106889,4.62659,2634.9,2634.8,0.05784329]
["bitfinex","ETHUSD",1727353107087,4.62652,2634.9,2634.5,3.79577]
["bitfinex","ETHUSD",1727353107303,4.62652,2634.9,2634.8,0.05784329]
["bitfinex","ETHUSD",1727353107518,3.8335425,2635.0,2634.5,3.79577]
["bitfinex","ETHUSD",1727353107813,3.8335425,2635.0,2634.8,0.05784329]
["bitfinex","ETHUSD",1727353108019,0.0384425,2635.0,2634.5,3.79577]
["bitfinex","ETHUSD",1727353108181,3.8335025,2635.0,2634.9,0.05779439]
["bitfinex","ETHUSD",1727353108520,3.8335025,2635.0,2634.9,0.05599718]
["bitfinex","ETHUSD",1727353108726,3.8335025,2635.0,2634.5,3.79577]
["bitfinex","ETHUSD",1727353108878,3.8335025,2635.0,2634.9,0.05599718]
["bitfinex","ETHUSD",1727353109216,3.79521,2634.9,2634.4,4.55025]
["bitfinex","ETHUSD",1727353109401,2.80543191,2635.0,2634.4,4.55025]
["bitfinex","ETHUSD",1727353109604,3.79528,2634.9,2634.4,4.55025]
["bitfinex","ETHUSD",1727353109816,7.59058,2634.9,2634.4,4.55025]
["bitfinex","ETHUSD",1727353110193,3.79551,2634.7,2634.4,0.7544]
["bitfinex","ETHUSD",1727353110511,3.79551,2634.7,2634.2,0.8084]
["bitfinex","ETHUSD",1727353110512,3.79579,2634.5,2634.2,0.8084]
["bitfinex","ETHUSD",1727353110724,3.79579,2634.5,2634.1,3.79635]
["bitfinex","ETHUSD",1727353112838,3.79599,2634.4,2634.0,0.8084]
["bitfinex","ETHUSD",1727353113124,4.55747,2634.3,2633.8,4.61379]
["bitfinex","ETHUSD",1727353113330,4.55747,2634.3,2633.8,4.6137]
["bitfinex","ETHUSD",1727353113638,4.55747,2634.3,2633.8,6.37339438]
["bitfinex","ETHUSD",1727353113792,3.79622,2634.2,2633.8,2.57669438]
["bitfinex","ETHUSD",1727353114362,3.79643,2634.1,2633.6,4.61404]
["bitfinex","ETHUSD",1727353114520,4.55748,2634.3,2633.7,3.79684]
["bitfinex","ETHUSD",1727353114717,4.55748,2634.3,2633.8,3.79678]
["bitfinex","ETHUSD",1727353115227,8.35365,2634.3,2633.8,3.79678]
["bitfinex","ETHUSD",1727353115562,4.55745,2634.3,2633.8,3.79678]
["bitfinex","ETHUSD",1727353115857,3.79633,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1727353116154,3.79633,2634.2,2633.7,4.81265138]
["bitfinex","ETHUSD",1727353116449,0.7613,2634.3,2633.9,3.79655]
["bitfinex","ETHUSD",1727353116658,3.79573,2634.6,2633.9,3.79655]
["bitfinex","ETHUSD",1727353116659,3.79564,2634.6,2634.0,2.49947378]
["bitfinex","ETHUSD",1727353116892,7.59136,2634.6,2634.1,3.79634]
["bitfinex","ETHUSD",1727353117026,0.7525,2634.8,2634.0,6.29583378]
["bitfinex","ETHUSD",1727353117027,3.79556,2634.7,2634.3,3.79607]
["bitfinex","ETHUSD",1727353117225,0.7525,2634.8,2634.4,4.555066]
["bitfinex","ETHUSD",1727353117424,3.8335925,2635.0,2634.5,3.79574]
["bitfinex","ETHUSD",1727353117425,8.4306425,2635.0,2634.5,3.79574]
["bitfinex","ETHUSD",1727353117662,4.6354925,2635.0,2634.5,3.79574]
["bitfinex","ETHUSD",1727353117846,4.6354925,2635.0,2634.4,4.57174]
["bitfinex","ETHUSD",1727353118048,3.79538,2634.8,2634.4,4.57181]
["bitfinex","ETHUSD",1727353118259,3.79521,2634.9,2634.5,0.05675466]
["bitfinex","ETHUSD",1727353120170,3.79545,2634.8,2634.5,0.05675466]
["bitfinex","ETHUSD",1727353121136,3.79521,2634.9,2634.5,4.31539013]
["bitfinex","ETHUSD",1727353121338,3.79537,2634.8,2634.5,0.51962013]
["bitfinex","ETHUSD",1727353121545,3.79537,2634.8,2634.5,0.05675466]
["bitfinex","ETHUSD",1727353121957,3.79521,2634.9,2634.5,0.05675466]
["bitfinex","ETHUSD",1727353122665,7.59052,2634.9,2634.5,0.05675466]
["bitfinex","ETHUSD",1727353122868,3.79521,2634.9,2634.5,0.05675466]
["bitfinex","ETHUSD",1727353123173,0.0384425,2635.0,2634.5,4.31530313]
["bitfinex","ETHUSD",1727353123373,0.0384425,2635.0,2634.7,7.59091]
["bitfinex","ETHUSD",1727353123664,0.0384425,2635.0,2634.8,3.85176599]
["bitfinex","ETHUSD",1727353124395,0.0384425,2635.0,2634.8,3.85170599]
["bitfinex","ETHUSD",1727353124667,0.0384425,2635.0,2634.9,4.9914806]
["bitfinex","ETHUSD",1727353124873,0.0384425,2635.0,2634.9,5.04729052]
["bitfinex","ETHUSD",1727353127150,0.0384425,2635.0,2634.9,1.25208052]
["bitfinex","ETHUSD",1727353128051,0.0384425,2635.0,2634.9,0.05580992]
["bitfinex","ETHUSD",1727353128371,0.0384425,2635.0,2634.7,0.7684]
["bitfinex","ETHUSD",1727353128672,3.8335025,2635.0,2634.8,0.05388501]
["bitfinex","ETHUSD",1727353128963,0.0384425,2635.0,2634.6,3.79564]
["bitfinex","ETHUSD",1727353129163,0.0384425,2635.0,2634.9,0.05382536]
["bitfinex","ETHUSD",1727353129372,0.0384425,2635.0,2634.6,4.22150285]
["bitfinex","ETHUSD",1727353129575,0.0384425,2635.0,2634.9,0.05382536]
["bitfinex","ETHUSD",1727353129782,3.8335025,2635.0,2634.6,0.42586285]
["bitfinex","ETHUSD",1727353129948,3.8335025,2635.0,2634.9,0.05382536]
["bitfinex","ETHUSD",1727353130149,3.8335025,2635.0,2634.5,4.55418]
["bitfinex","ETHUSD",1727353130338,3.8335025,2635.0,2634.9,0.05382536]
["bitfinex","ETHUSD",1727353130539,0.0384425,2635.0,2634.6,3.79562]
["bitfinex","ETHUSD",1727353130739,0.0384425,2635.0,2634.9,0.05382536]
["bitfinex","ETHUSD",1727353130979,0.0384425,2635.0,2634.6,4.251038]
["bitfinex","ETHUSD",1727353131179,0.0384425,2635.0,2634.9,0.05382536]
["bitfinex","ETHUSD",1727353131349,0.0384425,2635.0,2634.6,4.251038]
["bitfinex","ETHUSD",1727353131350,0.0384425,2635.0,2634.7,3.79549]
["bitfinex","ETHUSD",1727353131549,0.0384425,2635.0,2634.9,0.05382536]
["bitfinex","ETHUSD",1727353131751,0.0384425,2635.0,2634.8,3.84925172]
["bitfinex","ETHUSD",1727353132079,0.0384425,2635.0,2634.9,0.05382536]
["bitfinex","ETHUSD",1727353132274,0.0384425,2635.0,2634.9,3.84903536]
["bitfinex","ETHUSD",1727353132655,0.0384425,2635.0,2634.9,4.65623536]
["bitfinex","ETHUSD",1727353133266,0.0384425,2635.0,2634.9,5.5013919]
["bitfinex","ETHUSD",1727353134176,0.0384425,2635.0,2634.9,1.7061819]
["bitfinex","ETHUSD",1727353134375,0.0384425,2635.0,2634.9,0.8989819]
["bitfinex","ETHUSD",1727353135601,0.0384425,2635.0,2634.9,4.6941919]
["bitfinex","ETHUSD",1727353135894,0.0384425,2635.0,2634.9,0.8989819]
["bitfinex","ETHUSD",1727353138286,0.0384425,2635.0,2634.9,0.05382536]
["bitfinex","ETHUSD",1727353139047,0.0384425,2635.0,2634.9,3.84903536]
["bitfinex","ETHUSD",1727353139252,0.0384425,2635.0,2634.9,0.05382536]
["bitfinex","ETHUSD",1727353140791,0.0384425,2635.0,2634.9,3.84903536]
["bitfinex","ETHUSD",1727353142105,0.0384425,2635.0,2634.9,3.92493391]
["bitfinex","ETHUSD",1727353142291,0.0384425,2635.0,2634.9,4.65993536]
["bitfinex","ETHUSD",1727353142602,0.0384425,2635.0,2634.9,5.75594338]
["bitfinex","ETHUSD",1727353144186,0.0384425,2635.0,2634.9,7.42590627]
["bitfinex","ETHUSD",1727353144360,0.0384425,2635.0,2634.9,7.50179467]
["bitfinex","ETHUSD",1727353145299,0.0384425,2635.0,2634.9,7.42590627]
["bitfinex","ETHUSD",1727353147021,0.0384425,2635.0,2634.9,5.68004957]
["bitfinex","ETHUSD",1727353147170,0.0384425,2635.0,2634.9,3.84903536]
["bitfinex","ETHUSD",1727353147502,0.0384425,2635.0,2634.9,0.05382536]
["bitfinex","ETHUSD",1727353147716,0.0384425,2635.0,2634.8,5.5411967]
["bitfinex","ETHUSD",1727353148001,0.0384425,2635.0,2634.9,3.84544815]
["bitfinex","ETHUSD",1727353148215,0.0384425,2635.0,2634.9,4.48301864]
["bitfinex","ETHUSD",1727353148582,0.0384425,2635.0,2634.9,0.68780864]
["bitfinex","ETHUSD",1727353150008,0.0384425,2635.0,2634.9,4.48301864]
["bitfinex","ETHUSD",1727353155441,0.0384425,2635.0,2634.9,5.29111864]
["bitfinex","ETHUSD",1727353155729,0.0384425,2635.0,2634.9,5.36701765]
["bitfinex","ETHUSD",1727353156303,0.0384425,2635.0,2634.9,8.36701765]
["bitfinex","ETHUSD",1727353156504,0.0384425,2635.0,2634.9,8.29111864]
["bitfinex","ETHUSD",1727353156698,0.0384425,2635.0,2634.9,9.23785171]
["bitfinex","ETHUSD",1727353157098,0.0384425,2635.8,2635.6,3.79406]
["bitfinex","ETHUSD",1727353157312,0.0384425,2635.8,2635.7,8.5399067]
["bitfinex","ETHUSD",1727353157532,0.0384425,2635.8,2635.7,9.34665426]
["bitfinex","ETHUSD",1727353158690,0.0384425,2635.8,2635.7,4.60079756]
["bitfinex","ETHUSD",1727353160103,0.0384425,2635.8,2635.7,3.84359756]
["bitfinex","ETHUSD",1727353161398,0.0384425,2635.8,2635.7,0.04954756]
["bitfinex","ETHUSD",1727353161628,0.0384425,2635.8,2635.7,3.84359756]
["bitfinex","ETHUSD",1727353163013,0.0384425,2635.8,2635.7,0.04954756]
["bitfinex","ETHUSD",1727353163405,0.0384425,2635.8,2635.6,3.79417]
["bitfinex","ETHUSD",1727353163742,0.0384425,2635.8,2635.7,0.04911076]
["bitfinex","ETHUSD",1727353163908,0.0384425,2635.8,2635.6,3.79417]
["bitfinex","ETHUSD",1727353164093,0.0384425,2635.8,2635.7,0.04911076]
["bitfinex","ETHUSD",1727353164427,0.0384425,2635.8,2635.7,3.84316076]
["bitfinex","ETHUSD",1727353167705,0.0384425,2635.8,2635.7,0.04911076]
["bitfinex","ETHUSD",1727353168453,5.05594975,2635.8,2635.7,0.04911076]
["bitfinex","ETHUSD",1727353168612,4.5953525,2635.8,2635.7,0.04911076]
["bitfinex","ETHUSD",1727353168814,3.79407,2635.7,2635.2,3.79468]
["bitfinex","ETHUSD",1727353169110,4.55721,2635.6,2635.1,3.79487]
["bitfinex","ETHUSD",1727353169304,4.55721,2635.6,2635.2,3.79476]
["bitfinex","ETHUSD",1727353170143,0.763,2635.6,2635.1,3.79477]
["bitfinex","ETHUSD",1727353170315,0.763,2635.1,2634.6,4.61744]
["bitfinex","ETHUSD",1727353170516,1.218785,2635.1,2634.8,3.79532]
["bitfinex","ETHUSD",1727353170823,3.79445,2635.5,2634.9,3.79517]
["bitfinex","ETHUSD",1727353170824,0.763,2635.3,2634.9,3.79517]
["bitfinex","ETHUSD",1727353172250,7.58911,2635.4,2634.8,3.79532]
["bitfinex","ETHUSD",1727353172410,7.58911,2635.4,2634.9,3.7952]
["bitfinex","ETHUSD",1727353172411,3.79449,2635.4,2634.9,3.7952]
["bitfinex","ETHUSD",1727353173310,3.79449,2635.4,2634.8,4.636599]
["bitfinex","ETHUSD",1727353173548,3.79464,2635.3,2634.8,4.636599]
["bitfinex","ETHUSD",1727353174315,3.79533,2634.9,2634.4,3.7958]
["bitfinex","ETHUSD",1727353174831,3.79539,2634.8,2634.3,0.7852]
["bitfinex","ETHUSD",1727353175149,0.7767,2634.6,2634.1,0.7852]
["bitfinex","ETHUSD",1727353175459,0.7767,2634.6,2634.1,5.62552]
["bitfinex","ETHUSD",1727353175460,4.57241,2634.6,2634.1,5.62552]
["bitfinex","ETHUSD",1727353175611,4.57241,2634.6,2634.0,3.79638]
["bitfinex","ETHUSD",1727353175612,3.79585,2634.5,2634.0,3.79638]
["bitfinex","ETHUSD",1727353176118,3.79585,2634.5,2634.0,7.59279]
["bitfinex","ETHUSD",1727353176324,0.7767,2634.6,2634.1,3.79635]
["bitfinex","ETHUSD",1727353176850,0.7767,2634.6,2634.2,3.79609]
["bitfinex","ETHUSD",1727353177348,4.57235,2634.6,2634.0,4.634199]
["bitfinex","ETHUSD",1727353177655,4.57235,2634.6,2634.1,0.84147529]
["bitfinex","ETHUSD",1727353180151,4.57235,2634.6,2634.1,4.63781529]
["bitfinex","ETHUSD",1727353180549,4.57235,2634.6,2634.1,0.84147529]
["bitfinex","ETHUSD",1727353180739,3.79582,2634.5,2634.0,3.79642]
["bitfinex","ETHUSD",1727353181561,4.57235,2634.6,2634.1,3.79626]
["bitfinex","ETHUSD",1727353181713,4.57235,2634.6,2634.0,3.79642]
["bitfinex","ETHUSD",1727353182118,4.57235,2634.6,2634.1,3.79631]
["bitfinex","ETHUSD",1727353182451,4.57235,2634.6,2634.1,4.93363839]
["bitfinex","ETHUSD",1727353182956,4.57235,2634.6,2634.1,1.13732839]
["bitfinex","ETHUSD",1727353183155,3.79586,2634.5,2634.2,0.04764149]
["bitfinex","ETHUSD",1727353183822,3.79586,2634.5,2634.0,7.59282]
["bitfinex","ETHUSD",1727353184054,3.79586,2634.5,2634.3,0.0475551]
["bitfinex","ETHUSD",1727353184213,4.57235,2634.6,2634.0,3.79641]
["bitfinex","ETHUSD",1727353184417,8.36807,2634.6,2634.4,0.04746871]
["bitfinex","ETHUSD",1727353184620,3.79579,2634.5,2634.0,3.79641]
["bitfinex","ETHUSD",1727353184854,3.79579,2634.5,2634.0,4.63421]
["bitfinex","ETHUSD",1727353185723,4.57235,2634.6,2634.2,3.79619]
["bitfinex","ETHUSD",1727353186657,4.57235,2634.6,2634.2,3.79618]
["bitfinex","ETHUSD",1727353186857,0.7767,2634.6,2634.3,3.796]
["bitfinex","ETHUSD",1727353187161,0.7767,2634.6,2634.4,0.3796]
["bitfinex","ETHUSD",1727353189171,0.7767,2634.6,2634.2,0.8251]
["bitfinex","ETHUSD",1727353189470,4.57234,2634.6,2634.2,0.8251]
["bitfinex","ETHUSD",1727353189676,4.57234,2634.6,2634.2,4.62128]
["bitfinex","ETHUSD",1727353190179,3.79585,2634.5,2634.0,4.63424]
["bitfinex","ETHUSD",1727353190374,3.79601,2634.4,2633.9,3.79654]
["bitfinex","ETHUSD",1727353190869,3.79601,2634.4,2634.0,3.79649]
["bitfinex","ETHUSD",1727353191069,3.79601,2634.4,2634.0,0.759303]
["bitfinex","ETHUSD",1727353191277,3.79601,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1727353191578,3.79601,2634.4,2633.9,7.59312]
["bitfinex","ETHUSD",1727353191870,7.59203,2634.4,2633.9,3.79655]
["bitfinex","ETHUSD",1727353192075,0.8271,2634.2,2634.0,0.379655]
["bitfinex","ETHUSD",1727353194458,0.8271,2634.2,2633.9,3.79655]
["bitfinex","ETHUSD",1727353194785,0.8271,2634.2,2633.9,7.59312]
["bitfinex","ETHUSD",1727353194980,0.8271,2634.2,2633.9,3.79655]
["bitfinex","ETHUSD",1727353195476,0.8271,2634.2,2633.7,4.55482]
["bitfinex","ETHUSD",1727353195477,0.8271,2634.2,2633.7,0.758]
["bitfinex","ETHUSD",1727353195781,0.8271,2634.2,2633.8,4.61652]
["bitfinex","ETHUSD",1727353195985,4.62332,2634.2,2633.8,4.61652]
["bitfinex","ETHUSD",1727353196164,0.8271,2634.2,2633.8,4.61652]
["bitfinex","ETHUSD",1727353196564,0.8271,2634.2,2633.9,3.79662]
["bitfinex","ETHUSD",1727353196863,0.8271,2634.2,2633.8,4.61652]
["bitfinex","ETHUSD",1727353197182,0.8271,2634.2,2633.9,0.537452]
["bitfinex","ETHUSD",1727353197487,0.8271,2634.2,2634.0,3.79649]
["bitfinex","ETHUSD",1727353198279,0.8271,2634.2,2634.1,0.04861595]
["bitfinex","ETHUSD",1727353199086,4.59333,2634.4,2634.1,0.04861595]
["bitfinex","ETHUSD",1727353199584,0.7974,2634.4,2634.1,0.04861595]
["bitfinex","ETHUSD",1727353200979,4.59339,2634.4,2634.1,0.04861595]
["bitfinex","ETHUSD",1727353202243,0.7974,2634.4,2634.1,3.84488595]
["bitfinex","ETHUSD",1727353202556,0.7882,2634.8,2634.3,1.74679367]
["bitfinex","ETHUSD",1727353202754,0.7882,2634.8,2634.2,0.04718303]
["bitfinex","ETHUSD",1727353202972,0.7882,2634.8,2634.0,3.79649]
["bitfinex","ETHUSD",1727353202973,0.7882,2634.4,2634.0,3.79649]
["bitfinex","ETHUSD",1727353203169,0.7882,2634.4,2634.3,0.04709663]
["bitfinex","ETHUSD",1727353203359,0.7882,2634.4,2634.1,3.79634]
["bitfinex","ETHUSD",1727353203568,0.7882,2634.4,2634.3,0.04709663]
["bitfinex","ETHUSD",1727353203786,0.7882,2634.4,2634.0,8.427842]
["bitfinex","ETHUSD",1727353203942,0.7882,2634.4,2634.1,4.3351432]
["bitfinex","ETHUSD",1727353204145,3.79581,2634.5,2634.1,4.3351432]
["bitfinex","ETHUSD",1727353204529,3.79581,2634.5,2634.2,0.04720431]
["bitfinex","ETHUSD",1727353205033,7.59167,2634.5,2634.2,0.04720431]
["bitfinex","ETHUSD",1727353205212,3.79581,2634.5,2634.2,0.04720431]
["bitfinex","ETHUSD",1727353205379,3.79581,2634.5,2634.0,3.79641]
["bitfinex","ETHUSD",1727353205591,4.55695,2634.6,2634.3,0.04711791]
["bitfinex","ETHUSD",1727353205803,4.55695,2634.6,2634.1,3.79627]
["bitfinex","ETHUSD",1727353206008,4.55695,2634.6,2634.4,0.04703153]
["bitfinex","ETHUSD",1727353206203,4.55695,2634.6,2634.2,3.79619]
["bitfinex","ETHUSD",1727353206441,4.55695,2634.6,2634.5,0.04694515]
["bitfinex","ETHUSD",1727353206638,0.7613,2634.6,2634.2,3.79619]
["bitfinex","ETHUSD",1727353206920,0.7613,2634.6,2634.5,0.04694515]
["bitfinex","ETHUSD",1727353207119,0.7613,2634.6,2634.2,3.79619]
["bitfinex","ETHUSD",1727353207418,4.55694,2634.6,2634.2,4.61843204]
["bitfinex","ETHUSD",1727353207619,0.7613,2634.6,2634.3,0.04711791]
["bitfinex","ETHUSD",1727353207930,0.7613,2634.6,2634.3,3.79605]
["bitfinex","ETHUSD",1727353208115,3.79552,2634.7,2634.3,5.4259062]
["bitfinex","ETHUSD",1727353208313,3.79552,2634.7,2634.4,0.04703153]
["bitfinex","ETHUSD",1727353208690,3.79566,2634.6,2634.2,3.7962]
["bitfinex","ETHUSD",1727353208889,0.8113,2634.5,2634.1,3.7963]
["bitfinex","ETHUSD",1727353209085,0.8113,2634.5,2634.3,0.04711791]
["bitfinex","ETHUSD",1727353209285,0.8113,2634.5,2634.2,0.04720431]
["bitfinex","ETHUSD",1727353209591,0.8113,2634.5,2634.3,0.04711791]
["bitfinex","ETHUSD",1727353209790,0.8113,2634.5,2634.0,4.43299637]
["bitfinex","ETHUSD",1727353210031,0.8113,2634.5,2634.4,0.04703153]
["bitfinex","ETHUSD",1727353210230,0.8113,2634.5,2634.2,3.7962]
["bitfinex","ETHUSD",1727353210390,0.8113,2634.5,2634.4,0.04703153]
["bitfinex","ETHUSD",1727353210757,0.8113,2634.5,2634.2,3.7962]
["bitfinex","ETHUSD",1727353210758,0.8113,2634.5,2634.2,7.59232]
["bitfinex","ETHUSD",1727353211023,0.8113,2634.5,2634.4,0.04703153]
["bitfinex","ETHUSD",1727353211239,0.8113,2634.5,2634.2,8.41520464]
["bitfinex","ETHUSD",1727353211393,0.8113,2634.5,2634.4,0.04703153]
["bitfinex","ETHUSD",1727353211588,0.8113,2634.5,2634.2,8.41520464]
["bitfinex","ETHUSD",1727353211816,0.8113,2634.5,2634.4,0.04703153]
["bitfinex","ETHUSD",1727353212029,0.8113,2634.5,2634.3,3.84316195]
["bitfinex","ETHUSD",1727353212232,0.8113,2634.5,2634.4,0.04701556]
["bitfinex","ETHUSD",1727353213246,4.57652,2634.7,2634.4,0.04701556]
["bitfinex","ETHUSD",1727353213409,0.781,2634.7,2634.4,3.79592]
["bitfinex","ETHUSD",1727353213605,7.59052,2634.9,2634.5,0.04692918]
["bitfinex","ETHUSD",1727353213825,3.79536,2634.8,2634.5,0.04692918]
["bitfinex","ETHUSD",1727353214405,0.7669,2635.4,2634.6,3.79551]
["bitfinex","ETHUSD",1727353214647,3.79484,2635.2,2634.8,3.79534]
["bitfinex","ETHUSD",1727353215011,3.79484,2635.2,2634.9,0.04658373]
["bitfinex","ETHUSD",1727353216414,3.79484,2635.2,2635.0,0.04632716]
["bitfinex","ETHUSD",1727353216631,3.79484,2635.2,2634.8,4.81189337]
["bitfinex","ETHUSD",1727353216806,3.79484,2635.2,2635.1,0.04624082]
["bitfinex","ETHUSD",1727353217020,3.79484,2635.2,2634.8,4.81189337]
["bitfinex","ETHUSD",1727353217021,3.79484,2635.2,2634.8,3.79533]
["bitfinex","ETHUSD",1727353217220,3.79484,2635.2,2635.1,0.04624082]
["bitfinex","ETHUSD",1727353217454,3.79484,2635.2,2634.8,3.79533]
["bitfinex","ETHUSD",1727353217668,3.79484,2635.2,2635.1,0.04624082]
["bitfinex","ETHUSD",1727353217966,3.79484,2635.2,2634.8,3.79533]
["bitfinex","ETHUSD",1727353218269,4.5615,2635.4,2635.1,0.04624082]
["bitfinex","ETHUSD",1727353218434,4.5797,2635.6,2635.1,2.51809367]
["bitfinex","ETHUSD",1727353218628,4.5797,2635.6,2635.2,0.04615449]
["bitfinex","ETHUSD",1727353218629,0.7854,2635.6,2635.2,0.04615449]
["bitfinex","ETHUSD",1727353218831,3.79463,2635.3,2635.2,0.04615449]
["bitfinex","ETHUSD",1727353219034,3.79463,2635.3,2634.9,0.8275]
["bitfinex","ETHUSD",1727353219225,0.8106,2635.2,2634.8,3.7953]
["bitfinex","ETHUSD",1727353219445,4.60539,2635.2,2634.8,3.7953]
["bitfinex","ETHUSD",1727353219817,4.60539,2635.2,2634.7,8.2675]
["bitfinex","ETHUSD",1727353220017,4.60539,2635.2,2634.7,13.44396137]
["bitfinex","ETHUSD",1727353220459,8.40026,2635.2,2634.7,13.44396137]
["bitfinex","ETHUSD",1727353220669,4.60539,2635.2,2634.7,13.44396137]
["bitfinex","ETHUSD",1727353221023,0.8106,2635.2,2634.8,3.79535]
["bitfinex","ETHUSD",1727353221223,0.8106,2635.2,2634.7,9.64849137]
["bitfinex","ETHUSD",1727353221426,4.60547,2635.2,2634.7,9.64849137]
["bitfinex","ETHUSD",1727353221717,4.60547,2635.2,2634.8,3.79533]
["bitfinex","ETHUSD",1727353222532,4.60547,2635.2,2634.7,12.06291]
["bitfinex","ETHUSD",1727353223264,3.79497,2635.1,2634.7,11.23541]
["bitfinex","ETHUSD",1727353223781,8.40034,2635.2,2634.7,11.23541]
["bitfinex","ETHUSD",1727353223997,0.7877,2635.0,2634.3,0.7731]
["bitfinex","ETHUSD",1727353224143,3.79521,2634.9,2634.4,3.79581]
["bitfinex","ETHUSD",1727353224339,3.79521,2634.9,2634.5,3.79576]
["bitfinex","ETHUSD",1727353224542,4.58277,2635.0,2634.5,3.79576]
["bitfinex","ETHUSD",1727353224766,3.79535,2634.8,2634.3,0.7731]
["bitfinex","ETHUSD",1727353224985,3.79564,2634.6,2634.2,3.79611]
["bitfinex","ETHUSD",1727353225478,4.5828,2634.7,2634.2,3.79611]
["bitfinex","ETHUSD",1727353225685,3.79565,2634.6,2634.0,4.59579]
["bitfinex","ETHUSD",1727353225838,3.79565,2634.6,2634.2,3.7962]
["bitfinex","ETHUSD",1727353226243,0.7873,2634.7,2634.0,2.17765837]
["bitfinex","ETHUSD",1727353226467,4.58289,2634.7,2634.1,3.79622]
["bitfinex","ETHUSD",1727353226656,4.58289,2634.7,2634.3,3.79605]
["bitfinex","ETHUSD",1727353227899,4.58287,2634.7,2634.1,3.79622]
["bitfinex","ETHUSD",1727353228112,3.7957,2634.6,2634.1,3.79622]
["bitfinex","ETHUSD",1727353228259,3.7957,2634.6,2634.2,0.0466139]
["bitfinex","ETHUSD",1727353228463,0.8193,2634.5,2634.2,0.0466139]
["bitfinex","ETHUSD",1727353228705,3.796,2634.4,2634.2,0.0466139]
["bitfinex","ETHUSD",1727353228864,3.796,2634.4,2634.0,3.79647]
["bitfinex","ETHUSD",1727353229065,3.796,2634.4,2634.3,0.04517456]
["bitfinex","ETHUSD",1727353229306,3.796,2634.4,2634.0,3.79647]
["bitfinex","ETHUSD",1727353229598,4.61544,2634.3,2633.8,3.79677]
["bitfinex","ETHUSD",1727353230260,0.8193,2634.3,2633.9,3.79663]
["bitfinex","ETHUSD",1727353230461,4.61538,2634.3,2633.9,3.79663]
["bitfinex","ETHUSD",1727353230881,0.8193,2634.3,2633.9,3.79663]
["bitfinex","ETHUSD",1727353231275,0.8193,2634.3,2634.0,3.7964]
["bitfinex","ETHUSD",1727353231459,7.57366,2634.6,2634.1,0.759303]
["bitfinex","ETHUSD",1727353231660,7.57366,2634.6,2634.0,0.779]
["bitfinex","ETHUSD",1727353232488,3.778,2634.6,2634.2,3.79611]
["bitfinex","ETHUSD",1727353232810,3.778,2634.6,2634.0,0.85492147]
["bitfinex","ETHUSD",1727353232811,0.778,2634.6,2634.3,3.79599]
["bitfinex","ETHUSD",1727353233761,0.778,2634.6,2634.0,0.779]
["bitfinex","ETHUSD",1727353233968,0.778,2634.6,2634.2,3.79609]
["bitfinex","ETHUSD",1727353234307,0.778,2634.6,2634.2,7.59218]
["bitfinex","ETHUSD",1727353234804,3.79536,2634.8,2634.4,4.60502]
["bitfinex","ETHUSD",1727353234805,0.7899,2634.8,2634.4,4.60502]
["bitfinex","ETHUSD",1727353234970,4.58531,2634.8,2634.4,4.60502]
["bitfinex","ETHUSD",1727353236066,4.58531,2634.8,2634.3,3.79606]
["bitfinex","ETHUSD",1727353236407,0.7899,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1727353236578,0.7899,2634.8,2634.4,3.79585]
["bitfinex","ETHUSD",1727353236778,4.56513,2635.0,2634.6,3.79563]
["bitfinex","ETHUSD",1727353237395,4.56513,2635.0,2634.6,3.79556]
["bitfinex","ETHUSD",1727353237396,0.77,2635.0,2634.6,3.79556]
["bitfinex","ETHUSD",1727353237778,4.56507,2635.0,2634.6,3.79556]
["bitfinex","ETHUSD",1727353238512,4.56507,2635.0,2634.5,0.7797]
["bitfinex","ETHUSD",1727353238694,3.79537,2634.8,2634.4,3.79582]
["bitfinex","ETHUSD",1727353238900,0.77,2635.0,2634.3,0.7958]
["bitfinex","ETHUSD",1727353239070,3.79552,2634.7,2634.3,0.7958]
["bitfinex","ETHUSD",1727353239403,3.79552,2634.7,2634.2,3.79611]
["bitfinex","ETHUSD",1727353239404,0.7865,2634.6,2634.2,3.79611]
["bitfinex","ETHUSD",1727353239768,4.58221,2634.6,2634.2,3.79611]
["bitfinex","ETHUSD",1727353240281,0.7865,2634.6,2634.0,12.04888]
["bitfinex","ETHUSD",1727353240483,3.79578,2634.5,2634.0,6.19223983]
["bitfinex","ETHUSD",1727353240680,3.79578,2634.5,2634.0,9.98865983]
["bitfinex","ETHUSD",1727353240863,3.79578,2634.5,2634.0,6.19223983]
["bitfinex","ETHUSD",1727353241063,3.79578,2634.5,2634.1,4.41556398]
["bitfinex","ETHUSD",1727353242698,4.58214,2634.6,2634.1,4.41556398]
["bitfinex","ETHUSD",1727353243317,4.55054183,2635.0,2634.3,0.7699]
["bitfinex","ETHUSD",1727353243318,0.7503,2635.0,2634.3,0.7699]
["bitfinex","ETHUSD",1727353243492,3.79482,2635.2,2634.8,3.79532]
["bitfinex","ETHUSD",1727353243694,0.8191,2635.4,2634.8,3.79525]
["bitfinex","ETHUSD",1727353243934,0.8191,2635.4,2635.0,3.795]
["bitfinex","ETHUSD",1727353244250,0.0384425,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1727353244546,0.0384425,2635.8,2635.6,3.79418]
["bitfinex","ETHUSD",1727353244692,0.0384425,2635.8,2635.7,0.09196618]
["bitfinex","ETHUSD",1727353245093,0.0384425,2635.8,2635.5,4.5593]
["bitfinex","ETHUSD",1727353245292,0.0384425,2635.8,2635.7,0.09196618]
["bitfinex","ETHUSD",1727353245536,0.0384425,2635.8,2635.3,0.7625]
["bitfinex","ETHUSD",1727353245537,3.8323525,2635.8,2635.6,0.09205429]
["bitfinex","ETHUSD",1727353245719,3.8323525,2635.8,2635.7,0.09196618]
["bitfinex","ETHUSD",1727353246231,3.8323525,2635.8,2635.0,11.23498]
["bitfinex","ETHUSD",1727353246232,3.79428,2635.6,2635.0,11.23498]
["bitfinex","ETHUSD",1727353246439,4.60368,2635.7,2635.0,3.79498]
["bitfinex","ETHUSD",1727353246753,3.79435,2635.5,2634.9,0.8122]
["bitfinex","ETHUSD",1727353246902,5.05843051,2635.7,2634.7,4.60769]
["bitfinex","ETHUSD",1727353247095,0.8095,2635.2,2634.7,4.60769]
["bitfinex","ETHUSD",1727353247293,1.269922,2635.2,2634.7,0.8122]
["bitfinex","ETHUSD",1727353247494,1.269922,2635.2,2634.6,11.23563]
["bitfinex","ETHUSD",1727353247734,0.8095,2635.2,2634.6,11.23553]
["bitfinex","ETHUSD",1727353247907,3.79492,2635.1,2634.6,11.23553]
["bitfinex","ETHUSD",1727353248106,3.79495,2635.1,2634.6,11.23553]
["bitfinex","ETHUSD",1727353248360,0.8095,2635.2,2634.7,3.79545]
["bitfinex","ETHUSD",1727353248535,0.8095,2635.2,2634.7,4.919003]
["bitfinex","ETHUSD",1727353248839,4.60429,2635.2,2634.7,1.123553]
["bitfinex","ETHUSD",1727353249144,4.60429,2635.2,2634.6,11.23553]
["bitfinex","ETHUSD",1727353249448,3.79502,2635.1,2634.5,3.79576]
["bitfinex","ETHUSD",1727353250297,8.39917,2635.2,2634.6,3.79562]
["bitfinex","ETHUSD",1727353250611,3.79524,2634.9,2634.4,3.79585]
["bitfinex","ETHUSD",1727353250797,4.634861,2635.1,2634.4,3.79581]
["bitfinex","ETHUSD",1727353250798,8.429911,2635.1,2634.4,3.79581]
["bitfinex","ETHUSD",1727353251000,3.79524,2634.9,2634.4,3.79581]
["bitfinex","ETHUSD",1727353251200,0.9239411,2635.0,2634.2,3.79614]
["bitfinex","ETHUSD",1727353251427,4.58387,2634.7,2634.2,3.79614]
["bitfinex","ETHUSD",1727353251971,7.5914,2634.6,2634.1,8.05922398]
["bitfinex","ETHUSD",1727353252231,3.79565,2634.6,2634.1,7.44]
["bitfinex","ETHUSD",1727353252431,3.79587,2634.5,2634.1,7.44]
["bitfinex","ETHUSD",1727353252893,3.79587,2634.5,2634.0,3.79647]
["bitfinex","ETHUSD",1727353252894,4.254287,2634.5,2634.0,3.79647]
["bitfinex","ETHUSD",1727353253098,4.254287,2634.5,2634.0,3.79639]
["bitfinex","ETHUSD",1727353253459,0.7883,2634.7,2634.3,3.79604]
["bitfinex","ETHUSD",1727353254128,0.7883,2634.7,2634.3,7.59202]
["bitfinex","ETHUSD",1727353254314,0.7883,2634.7,2634.3,3.79598]
["bitfinex","ETHUSD",1727353254514,0.7883,2634.7,2634.3,7.59197]
["bitfinex","ETHUSD",1727353254940,0.7883,2634.7,2634.3,3.79598]
["bitfinex","ETHUSD",1727353255260,5.421781,2634.7,2633.9,7.59309]
["bitfinex","ETHUSD",1727353255412,3.79588,2634.5,2634.0,3.79642]
["bitfinex","ETHUSD",1727353255855,3.79594,2634.4,2633.9,3.79654]
["bitfinex","ETHUSD",1727353256011,3.79588,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1727353256213,4.254298,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1727353256535,4.254278,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1727353256949,4.254278,2634.5,2633.7,3.79684]
["bitfinex","ETHUSD",1727353256950,3.79633,2634.2,2633.7,3.79684]
["bitfinex","ETHUSD",1727353257177,0.462483,2634.2,2633.7,3.7968]
["bitfinex","ETHUSD",1727353257359,7.58086826,2634.3,2633.7,3.7968]
["bitfinex","ETHUSD",1727353257512,3.79615,2634.3,2633.7,3.7968]
["bitfinex","ETHUSD",1727353257711,3.79625,2634.2,2633.7,3.7968]
["bitfinex","ETHUSD",1727353257926,3.79625,2634.2,2633.8,3.79676]
["bitfinex","ETHUSD",1727353258250,3.79608,2634.3,2633.8,3.88769525]
["bitfinex","ETHUSD",1727353258442,3.79622,2634.2,2633.8,0.09093525]
["bitfinex","ETHUSD",1727353258610,4.63699583,2634.3,2633.5,3.79716]
["bitfinex","ETHUSD",1727353258814,3.79643,2634.1,2633.9,0.09085235]
["bitfinex","ETHUSD",1727353259015,3.79643,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1727353259240,3.79643,2634.1,2634.0,0.09076412]
["bitfinex","ETHUSD",1727353259449,3.79643,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1727353259626,3.79643,2634.1,2634.0,0.09076412]
["bitfinex","ETHUSD",1727353259954,3.79643,2634.1,2633.4,0.7846]
["bitfinex","ETHUSD",1727353259955,0.89799754,2634.1,2633.4,0.7846]
["bitfinex","ETHUSD",1727353260155,3.79624,2634.2,2634.0,0.09076412]
["bitfinex","ETHUSD",1727353260361,3.79618,2634.3,2633.8,3.79673]
["bitfinex","ETHUSD",1727353260513,4.62448,2634.4,2634.1,0.0907238]
["bitfinex","ETHUSD",1727353260714,4.62448,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1727353260715,0.8285,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1727353260914,0.8285,2634.4,2634.2,0.09064091]
["bitfinex","ETHUSD",1727353261225,0.8285,2634.4,2634.3,0.09055271]
["bitfinex","ETHUSD",1727353261412,0.8285,2634.4,2634.1,3.79628]
["bitfinex","ETHUSD",1727353261748,0.8285,2634.4,2634.3,0.09055271]
["bitfinex","ETHUSD",1727353261917,0.8285,2634.4,2634.2,3.88673091]
["bitfinex","ETHUSD",1727353262117,0.8285,2634.4,2634.3,0.09055271]
["bitfinex","ETHUSD",1727353262422,4.57025,2634.8,2634.4,3.79585]
["bitfinex","ETHUSD",1727353262621,0.7749,2634.8,2634.4,8.01015231]
["bitfinex","ETHUSD",1727353262957,0.7749,2634.8,2634.5,3.88594944]
["bitfinex","ETHUSD",1727353263526,3.79514,2635.0,2634.6,3.79563]
["bitfinex","ETHUSD",1727353263927,0.7835,2635.1,2634.7,0.09000308]
["bitfinex","ETHUSD",1727353264127,0.7835,2635.1,2634.7,3.88548308]
["bitfinex","ETHUSD",1727353264722,4.5646,2635.4,2634.9,3.7952]
["bitfinex","ETHUSD",1727353264926,3.79464,2635.3,2634.9,3.7952]
["bitfinex","ETHUSD",1727353265167,4.55471826,2635.4,2635.0,0.08976518]
["bitfinex","ETHUSD",1727353265375,3.79492,2635.1,2635.0,0.08976518]
["bitfinex","ETHUSD",1727353265865,3.79492,2635.1,2634.6,3.79554]
["bitfinex","ETHUSD",1727353266069,3.79492,2635.1,2635.0,0.08976518]
["bitfinex","ETHUSD",1727353266229,3.79492,2635.1,2634.6,3.79554]
["bitfinex","ETHUSD",1727353266230,3.79492,2635.1,2634.6,3.79563]
["bitfinex","ETHUSD",1727353266431,3.79492,2635.1,2635.0,0.08976518]
["bitfinex","ETHUSD",1727353266643,0.80452618,2635.1,2634.6,3.79563]
["bitfinex","ETHUSD",1727353266856,7.58972,2635.2,2635.0,0.08976518]
["bitfinex","ETHUSD",1727353267057,3.79485,2635.2,2634.7,3.79548]
["bitfinex","ETHUSD",1727353267368,7.58973,2635.2,2635.1,0.08967703]
["bitfinex","ETHUSD",1727353267536,4.55471826,2635.4,2634.9,3.79509]
["bitfinex","ETHUSD",1727353267537,0.77,2635.4,2634.9,3.79509]
["bitfinex","ETHUSD",1727353267866,0.77,2635.4,2635.0,0.08976518]
["bitfinex","ETHUSD",1727353268036,0.77,2635.4,2635.0,3.88471518]
["bitfinex","ETHUSD",1727353268526,8.35913,2635.4,2635.0,0.08976518]
["bitfinex","ETHUSD",1727353268732,3.79486,2635.2,2635.0,0.08976518]
["bitfinex","ETHUSD",1727353269032,3.79492,2635.1,2634.5,3.79568]
["bitfinex","ETHUSD",1727353269243,3.79492,2635.1,2634.6,3.79561]
["bitfinex","ETHUSD",1727353269423,7.57935826,2635.3,2634.7,3.79547]
["bitfinex","ETHUSD",1727353269623,12.33044257,2635.3,2634.7,3.79547]
["bitfinex","ETHUSD",1727353269860,8.53573257,2635.3,2634.5,3.79565]
["bitfinex","ETHUSD",1727353270228,8.53573257,2635.3,2634.6,3.79554]
["bitfinex","ETHUSD",1727353270431,3.79479,2635.2,2634.6,3.79554]
["bitfinex","ETHUSD",1727353270663,3.79479,2635.2,2634.5,3.79565]
["bitfinex","ETHUSD",1727353270862,4.34306591,2635.2,2634.7,3.79547]
["bitfinex","ETHUSD",1727353271074,3.79494,2635.1,2634.5,7.5913]
["bitfinex","ETHUSD",1727353271362,1.66737385,2635.1,2634.5,3.79565]
["bitfinex","ETHUSD",1727353271572,3.79479,2635.2,2634.6,3.7955]
["bitfinex","ETHUSD",1727353273063,3.79479,2635.2,2634.7,0.0898754]
["bitfinex","ETHUSD",1727353273638,3.7951,2635.0,2634.7,0.0898754]
["bitfinex","ETHUSD",1727353273861,0.7981,2634.9,2634.3,3.796]
["bitfinex","ETHUSD",1727353274169,0.7981,2634.9,2634.8,0.08978723]
["bitfinex","ETHUSD",1727353274759,0.7981,2634.9,2634.3,3.796]
["bitfinex","ETHUSD",1727353274963,0.7981,2634.9,2634.8,0.08978723]
["bitfinex","ETHUSD",1727353274964,4.59334,2634.9,2634.8,0.08978723]
["bitfinex","ETHUSD",1727353275141,5.432175,2634.9,2634.4,3.79589]
["bitfinex","ETHUSD",1727353275342,5.432175,2634.9,2634.3,3.79595]
["bitfinex","ETHUSD",1727353275343,1.636935,2634.9,2634.8,0.08869384]
["bitfinex","ETHUSD",1727353275547,1.636935,2634.9,2634.5,3.79575]
["bitfinex","ETHUSD",1727353275741,1.636935,2634.9,2634.8,0.08869384]
["bitfinex","ETHUSD",1727353275989,1.636935,2634.9,2634.5,3.79575]
["bitfinex","ETHUSD",1727353276149,1.636935,2634.9,2634.8,0.08869384]
["bitfinex","ETHUSD",1727353276370,1.636935,2634.9,2634.5,3.79575]
["bitfinex","ETHUSD",1727353276551,1.636935,2634.9,2634.8,0.08869384]
["bitfinex","ETHUSD",1727353276728,0.7981,2634.9,2634.5,3.79575]
["bitfinex","ETHUSD",1727353276925,0.7981,2634.9,2634.8,0.08869384]
["bitfinex","ETHUSD",1727353277177,0.7981,2634.9,2634.5,3.79575]
["bitfinex","ETHUSD",1727353277470,3.79501,2635.1,2634.5,3.79575]
["bitfinex","ETHUSD",1727353277471,4.61191,2635.1,2634.5,3.79575]
["bitfinex","ETHUSD",1727353277643,4.61191,2635.1,2634.6,0.08891271]
["bitfinex","ETHUSD",1727353277845,6.13104283,2635.1,2634.6,0.08891271]
["bitfinex","ETHUSD",1727353278087,6.13104283,2635.1,2634.6,3.88450271]
["bitfinex","ETHUSD",1727353278779,9.92608283,2635.1,2634.6,3.88450271]
["bitfinex","ETHUSD",1727353278961,3.79507,2635.0,2634.6,3.88450271]
["bitfinex","ETHUSD",1727353279839,3.79507,2635.0,2634.6,0.08891271]
["bitfinex","ETHUSD",1727353281572,3.79507,2635.0,2634.6,3.88453271]
["bitfinex","ETHUSD",1727353282271,3.79507,2635.0,2634.6,0.08891271]
["bitfinex","ETHUSD",1727353282478,3.79507,2635.0,2634.6,3.79563]
["bitfinex","ETHUSD",1727353282682,3.79507,2635.0,2634.7,0.08880327]
["bitfinex","ETHUSD",1727353282838,3.79469,2635.3,2634.7,0.86280327]
["bitfinex","ETHUSD",1727353283041,4.55919,2635.4,2635.0,3.79505]
["bitfinex","ETHUSD",1727353283585,4.55919,2635.4,2635.1,0.08845063]
["bitfinex","ETHUSD",1727353284167,3.79418,2635.7,2635.1,4.65728063]
["bitfinex","ETHUSD",1727353284168,0.7647,2635.6,2635.1,4.65728063]
["bitfinex","ETHUSD",1727353284338,3.79418,2635.7,2635.1,4.65728063]
["bitfinex","ETHUSD",1727353284339,3.79418,2635.7,2635.3,3.79462]
["bitfinex","ETHUSD",1727353284673,4.5971325,2635.8,2635.4,0.08807992]
["bitfinex","ETHUSD",1727353285172,0.8031425,2635.8,2635.4,0.08807992]
["bitfinex","ETHUSD",1727353285377,3.79407,2635.7,2635.4,0.08807992]
["bitfinex","ETHUSD",1727353285686,3.79407,2635.7,2635.2,4.26049806]
["bitfinex","ETHUSD",1727353286009,3.79421,2635.6,2635.5,0.0879918]
["bitfinex","ETHUSD",1727353286136,3.79421,2635.6,2635.1,0.774]
["bitfinex","ETHUSD",1727353286476,3.79421,2635.6,2635.0,3.79504]
["bitfinex","ETHUSD",1727353286477,3.79438,2635.5,2635.0,3.79504]
["bitfinex","ETHUSD",1727353286653,3.79438,2635.5,2635.0,7.59003]
["bitfinex","ETHUSD",1727353286853,3.79438,2635.5,2635.0,3.79499]
["bitfinex","ETHUSD",1727353287149,4.55945,2635.5,2635.0,3.79499]
["bitfinex","ETHUSD",1727353287350,3.79449,2635.4,2634.9,4.55627]
["bitfinex","ETHUSD",1727353287666,4.55945,2635.5,2635.0,3.79506]
["bitfinex","ETHUSD",1727353287870,4.55945,2635.5,2635.0,7.59004]
["bitfinex","ETHUSD",1727353288041,4.55945,2635.5,2635.1,0.08790856]
["bitfinex","ETHUSD",1727353289078,3.79452,2635.4,2635.1,0.08790856]
["bitfinex","ETHUSD",1727353289262,0.455945,2635.4,2635.0,3.79506]
["bitfinex","ETHUSD",1727353289463,4.55951,2635.5,2635.2,0.08781511]
["bitfinex","ETHUSD",1727353289639,4.55951,2635.5,2635.0,3.79506]
["bitfinex","ETHUSD",1727353289844,3.79455,2635.4,2635.3,0.08772697]
["bitfinex","ETHUSD",1727353290143,3.79478,2635.2,2634.7,3.79541]
["bitfinex","ETHUSD",1727353290344,3.79498,2635.1,2634.6,4.62433]
["bitfinex","ETHUSD",1727353290646,4.62228,2635.0,2634.6,3.79553]
["bitfinex","ETHUSD",1727353292025,0.8272,2635.0,2634.6,3.79553]
["bitfinex","ETHUSD",1727353292237,0.8272,2635.0,2634.4,4.61553]
["bitfinex","ETHUSD",1727353292411,3.79521,2634.9,2634.5,3.79574]
["bitfinex","ETHUSD",1727353294322,0.8272,2635.0,2634.5,3.79574]
["bitfinex","ETHUSD",1727353294482,0.8272,2635.0,2634.6,3.79564]
["bitfinex","ETHUSD",1727353294689,3.79528,2634.9,2634.4,8.41138]
["bitfinex","ETHUSD",1727353295193,3.79528,2634.9,2634.5,3.79576]
["bitfinex","ETHUSD",1727353296023,4.62228,2635.0,2634.5,7.59145]
["bitfinex","ETHUSD",1727353296938,3.79529,2634.9,2634.3,3.79599]
["bitfinex","ETHUSD",1727353297093,0.7688,2634.6,2634.1,7.44]
["bitfinex","ETHUSD",1727353297297,3.79584,2634.5,2634.0,3.7964]
["bitfinex","ETHUSD",1727353297543,0.7688,2634.6,2634.1,3.79623]
["bitfinex","ETHUSD",1727353297690,0.7688,2634.6,2634.2,3.79619]
["bitfinex","ETHUSD",1727353298117,0.7688,2634.6,2634.1,3.79635]
["bitfinex","ETHUSD",1727353298490,0.7688,2634.6,2634.3,3.79605]
["bitfinex","ETHUSD",1727353302290,0.7688,2634.6,2634.2,3.79619]
["bitfinex","ETHUSD",1727353302991,0.7688,2634.6,2634.3,3.79606]
["bitfinex","ETHUSD",1727353303158,0.7688,2634.6,2634.3,0.08916136]
["bitfinex","ETHUSD",1727353303349,5.400439,2634.6,2634.3,0.08916136]
["bitfinex","ETHUSD",1727353303546,1.604799,2634.6,2634.3,3.79605]
["bitfinex","ETHUSD",1727353303771,0.7688,2634.6,2634.4,0.08907316]
["bitfinex","ETHUSD",1727353304589,4.56444,2634.6,2634.4,0.08907316]
["bitfinex","ETHUSD",1727353305090,4.56444,2634.6,2634.5,0.08898497]
["bitfinex","ETHUSD",1727353305289,4.56444,2634.6,2634.1,3.79635]
["bitfinex","ETHUSD",1727353305290,0.7688,2634.6,2634.3,3.79606]
["bitfinex","ETHUSD",1727353305495,0.7688,2634.6,2634.5,0.08898497]
["bitfinex","ETHUSD",1727353305802,0.7688,2634.6,2634.3,3.79606]
["bitfinex","ETHUSD",1727353306132,0.7688,2634.6,2634.4,0.08907316]
["bitfinex","ETHUSD",1727353307372,4.5645,2634.6,2634.4,0.08907316]
["bitfinex","ETHUSD",1727353307575,5.400501,2634.6,2634.4,0.08907316]
["bitfinex","ETHUSD",1727353307789,5.400501,2634.6,2634.1,3.79629]
["bitfinex","ETHUSD",1727353307955,5.400501,2634.6,2634.5,0.08898497]
["bitfinex","ETHUSD",1727353308597,3.79586,2634.5,2633.9,4.60368]
["bitfinex","ETHUSD",1727353308805,7.56444,2634.6,2634.5,0.08898497]
["bitfinex","ETHUSD",1727353309098,7.56444,2634.6,2633.4,3.79728]
["bitfinex","ETHUSD",1727353309099,4.56858,2633.9,2633.4,3.79728]
["bitfinex","ETHUSD",1727353309394,0.7719,2633.9,2633.4,3.7973]
["bitfinex","ETHUSD",1727353309695,3.79679,2633.8,2633.5,0.08707489]
["bitfinex","ETHUSD",1727353310053,7.59371,2633.8,2633.5,0.08707489]
["bitfinex","ETHUSD",1727353310293,3.79679,2633.8,2633.5,0.08707489]
["bitfinex","ETHUSD",1727353310587,3.79679,2633.8,2633.2,7.59521]
["bitfinex","ETHUSD",1727353310588,4.21694814,2633.8,2633.2,7.59521]
["bitfinex","ETHUSD",1727353310889,3.79679,2633.8,2633.3,3.79744]
["bitfinex","ETHUSD",1727353311064,3.79679,2633.8,2633.3,3.88497321]
["bitfinex","ETHUSD",1727353311691,3.79679,2633.8,2633.3,0.08753321]
["bitfinex","ETHUSD",1727353311980,3.79709,2633.6,2633.3,0.08753321]
["bitfinex","ETHUSD",1727353312160,4.253659,2633.8,2633.2,3.79758]
["bitfinex","ETHUSD",1727353312161,8.050569,2633.8,2633.2,3.79758]
["bitfinex","ETHUSD",1727353312369,3.79701,2633.7,2633.4,0.08744495]
["bitfinex","ETHUSD",1727353312699,4.60084,2633.5,2633.0,3.79794]
["bitfinex","ETHUSD",1727353312878,3.79737,2633.4,2633.0,3.79794]
["bitfinex","ETHUSD",1727353313206,4.60084,2633.5,2633.0,4.638967]
["bitfinex","ETHUSD",1727353314772,3.79737,2633.4,2633.0,0.841027]
["bitfinex","ETHUSD",1727353314960,3.79737,2633.4,2632.9,4.61222]
["bitfinex","ETHUSD",1727353315165,4.58831826,2633.5,2632.7,0.833]
["bitfinex","ETHUSD",1727353315366,3.79789,2633.1,2632.6,3.8369525]
["bitfinex","ETHUSD",1727353315592,3.79838,2632.7,2632.6,0.0384425]
["bitfinex","ETHUSD",1727353316476,6.79838,2632.7,2632.6,0.0384425]
["bitfinex","ETHUSD",1727353316662,11.34829826,2632.7,2632.6,0.0384425]
["bitfinex","ETHUSD",1727353316868,12.86295109,2632.7,2632.6,0.0384425]
["bitfinex","ETHUSD",1727353318603,9.07823283,2632.7,2632.6,0.12735943]
["bitfinex","ETHUSD",1727353318911,9.07823283,2632.7,2632.6,0.0384425]
["bitfinex","ETHUSD",1727353319383,9.07823283,2632.7,2632.6,0.12735943]
["bitfinex","ETHUSD",1727353320124,9.07823283,2632.7,2632.6,0.0384425]
["bitfinex","ETHUSD",1727353321609,12.86295109,2632.7,2632.6,0.0384425]
["bitfinex","ETHUSD",1727353324744,14.86295109,2632.7,2632.6,0.0384425]
["bitfinex","ETHUSD",1727353325751,14.86295109,2632.7,2631.8,0.0384425]
["bitfinex","ETHUSD",1727353325752,4.60383,2631.9,2631.8,0.0384425]
["bitfinex","ETHUSD",1727353325914,11.38854826,2631.9,2631.8,0.0384425]
["bitfinex","ETHUSD",1727353326115,7.60383,2631.9,2631.8,0.0384425]
["bitfinex","ETHUSD",1727353327530,6.79953,2631.9,2631.8,0.0384425]
["bitfinex","ETHUSD",1727353327875,3.0,2631.9,2631.8,0.12834336]
["bitfinex","ETHUSD",1727353328162,0.7658,2632.2,2631.8,0.12834336]
["bitfinex","ETHUSD",1727353328163,3.79932,2632.1,2631.8,0.0384425]
["bitfinex","ETHUSD",1727353328333,3.79932,2632.1,2631.8,0.12834336]
["bitfinex","ETHUSD",1727353328542,3.7994,2632.0,2631.8,0.0384425]
["bitfinex","ETHUSD",1727353328762,3.7994,2632.0,2631.9,0.08981249]
["bitfinex","ETHUSD",1727353330567,4.635846,2632.0,2631.9,0.08981249]
["bitfinex","ETHUSD",1727353330881,3.79953,2631.9,2631.8,0.0384425]
["bitfinex","ETHUSD",1727353331252,3.79953,2631.9,2631.8,0.12816749]
["bitfinex","ETHUSD",1727353331467,3.0,2632.1,2631.8,0.12816749]
["bitfinex","ETHUSD",1727353331885,6.79925,2632.1,2631.8,0.12816749]
["bitfinex","ETHUSD",1727353332186,6.79925,2632.1,2631.9,0.8093]
["bitfinex","ETHUSD",1727353332699,6.79925,2632.1,2631.8,0.12816749]
["bitfinex","ETHUSD",1727353332700,3.79925,2632.1,2632.0,0.08954827]
["bitfinex","ETHUSD",1727353332993,4.559086,2632.1,2632.0,0.08954827]
["bitfinex","ETHUSD",1727353333293,4.559086,2632.1,2631.8,0.0384425]
["bitfinex","ETHUSD",1727353333294,3.7995,2632.0,2631.8,0.0384425]
["bitfinex","ETHUSD",1727353333647,3.79939,2632.0,2631.8,0.0384425]
["bitfinex","ETHUSD",1727353334100,3.79925,2632.1,2631.8,0.0384425]
["bitfinex","ETHUSD",1727353334389,3.0,2632.4,2632.0,0.8093]
["bitfinex","ETHUSD",1727353334591,3.0,2632.4,2632.0,4.60868]
["bitfinex","ETHUSD",1727353334801,6.79893,2632.4,2632.0,0.8093]
["bitfinex","ETHUSD",1727353335152,3.7991,2632.2,2632.0,0.8093]
["bitfinex","ETHUSD",1727353335387,3.79905,2632.3,2632.0,0.8093]
["bitfinex","ETHUSD",1727353335552,7.59811,2632.3,2632.0,0.8093]
["bitfinex","ETHUSD",1727353336092,3.79905,2632.3,2632.0,0.8093]
["bitfinex","ETHUSD",1727353336515,3.79828,2632.8,2632.1,3.78471826]
["bitfinex","ETHUSD",1727353336681,3.79855,2632.6,2632.2,4.63839683]
["bitfinex","ETHUSD",1727353336881,3.79855,2632.6,2632.2,0.83933683]
["bitfinex","ETHUSD",1727353336882,3.79868,2632.5,2632.2,0.83933683]
["bitfinex","ETHUSD",1727353337622,0.7742,2632.9,2632.0,4.60865]
["bitfinex","ETHUSD",1727353337623,3.79883,2632.4,2632.0,0.8093]
["bitfinex","ETHUSD",1727353338187,3.79896,2632.3,2632.0,0.8093]
["bitfinex","ETHUSD",1727353338495,3.79911,2632.2,2632.0,0.8093]
["bitfinex","ETHUSD",1727353339518,3.79897,2632.3,2632.0,0.8093]
["bitfinex","ETHUSD",1727353339718,3.79864,2632.6,2632.0,4.60867]
["bitfinex","ETHUSD",1727353339719,3.79854,2632.6,2632.0,4.60867]
["bitfinex","ETHUSD",1727353340043,3.79854,2632.6,2632.1,3.79912]
["bitfinex","ETHUSD",1727353340332,3.79752,2633.3,2632.4,0.8199]
["bitfinex","ETHUSD",1727353340333,0.8287,2633.3,2632.4,0.8199]
["bitfinex","ETHUSD",1727353340619,3.7622421,2633.2,2632.7,3.7983]
["bitfinex","ETHUSD",1727353340790,4.62622,2633.3,2632.9,0.8199]
["bitfinex","ETHUSD",1727353340995,3.79775,2633.2,2632.9,0.8199]
["bitfinex","ETHUSD",1727353341194,3.7978,2633.1,2632.9,0.8199]
["bitfinex","ETHUSD",1727353341401,3.79761,2633.3,2633.0,0.08244293]
["bitfinex","ETHUSD",1727353341606,7.59496,2633.4,2633.0,0.08244293]
["bitfinex","ETHUSD",1727353341822,3.79759,2633.3,2633.0,0.08244293]
["bitfinex","ETHUSD",1727353343303,3.79744,2633.4,2633.0,0.08244293]
["bitfinex","ETHUSD",1727353343507,3.79718,2633.6,2633.0,4.72885605]
["bitfinex","ETHUSD",1727353343707,3.79718,2633.6,2633.1,3.79779]
["bitfinex","ETHUSD",1727353343927,3.79688,2633.8,2633.1,3.79779]
["bitfinex","ETHUSD",1727353343928,3.79688,2633.8,2633.3,4.59639]
["bitfinex","ETHUSD",1727353344165,3.79688,2633.8,2633.3,5.435808]
["bitfinex","ETHUSD",1727353344366,3.79688,2633.8,2633.4,3.86643001]
["bitfinex","ETHUSD",1727353344660,3.79629,2634.2,2633.4,7.66378001]
["bitfinex","ETHUSD",1727353344832,3.79644,2634.1,2633.5,3.79714]
["bitfinex","ETHUSD",1727353345030,3.79629,2634.2,2633.6,4.37211595]
["bitfinex","ETHUSD",1727353345352,3.79629,2634.2,2633.7,4.57013]
["bitfinex","ETHUSD",1727353345560,3.79629,2634.2,2633.7,4.65134812]
["bitfinex","ETHUSD",1727353345726,3.79629,2634.2,2633.7,0.85441812]
["bitfinex","ETHUSD",1727353347564,3.79639,2634.1,2633.7,0.85441812]
["bitfinex","ETHUSD",1727353347951,3.79629,2634.2,2633.7,4.65132812]
["bitfinex","ETHUSD",1727353348155,3.79629,2634.2,2633.7,0.85441812]
["bitfinex","ETHUSD",1727353348360,3.0,2634.3,2633.8,4.24518009]
["bitfinex","ETHUSD",1727353348572,3.79601,2634.4,2633.8,4.24518009]
["bitfinex","ETHUSD",1727353348854,3.79607,2634.3,2633.9,0.07943964]
["bitfinex","ETHUSD",1727353349065,3.79601,2634.4,2633.9,0.96890761]
["bitfinex","ETHUSD",1727353349660,3.79611,2634.3,2633.9,0.96890761]
["bitfinex","ETHUSD",1727353349863,3.79611,2634.3,2633.9,0.07943964]
["bitfinex","ETHUSD",1727353350026,3.79611,2634.3,2633.7,4.57012]
["bitfinex","ETHUSD",1727353350222,3.79611,2634.3,2633.8,0.07947469]
["bitfinex","ETHUSD",1727353350541,3.79601,2634.4,2633.7,4.64604713]
["bitfinex","ETHUSD",1727353350750,3.0,2634.5,2634.0,7.58120826]
["bitfinex","ETHUSD",1727353351266,3.0,2634.5,2634.1,0.07921002]
["bitfinex","ETHUSD",1727353351493,3.0,2634.5,2634.2,0.7864]
["bitfinex","ETHUSD",1727353351712,3.79571,2634.6,2634.2,0.86552181]
["bitfinex","ETHUSD",1727353352297,3.79599,2634.4,2634.2,0.86552181]
["bitfinex","ETHUSD",1727353352481,3.79607,2634.3,2634.2,0.86552181]
["bitfinex","ETHUSD",1727353353083,3.79607,2634.3,2634.2,0.07912181]
["bitfinex","ETHUSD",1727353353387,3.79607,2634.3,2634.0,0.8289]
["bitfinex","ETHUSD",1727353353388,3.79636,2634.1,2634.0,0.8289]
["bitfinex","ETHUSD",1727353353891,3.79602,2634.4,2634.0,0.8289]
["bitfinex","ETHUSD",1727353354090,3.79602,2634.4,2634.1,0.46255]
["bitfinex","ETHUSD",1727353355001,3.79579,2634.5,2634.1,0.46255]
["bitfinex","ETHUSD",1727353355236,3.79593,2634.4,2634.0,4.61361826]
["bitfinex","ETHUSD",1727353355430,3.79593,2634.4,2634.0,8.41011826]
["bitfinex","ETHUSD",1727353355732,3.79579,2634.5,2634.1,0.84101183]
["bitfinex","ETHUSD",1727353356101,3.79605,2634.4,2634.1,0.84101183]
["bitfinex","ETHUSD",1727353356336,3.79579,2634.5,2634.1,0.84101183]
["bitfinex","ETHUSD",1727353356630,3.79548,2634.8,2634.3,7.58077826]
["bitfinex","ETHUSD",1727353356832,3.79522,2634.9,2634.5,0.7979]
["bitfinex","ETHUSD",1727353357194,3.79537,2634.8,2634.5,0.7979]
["bitfinex","ETHUSD",1727353357716,3.79522,2634.9,2634.5,0.7979]
["bitfinex","ETHUSD",1727353357717,3.79532,2634.9,2634.5,0.7979]
["bitfinex","ETHUSD",1727353357927,3.79557,2634.7,2634.5,0.7979]
["bitfinex","ETHUSD",1727353358228,3.79564,2634.6,2634.5,0.7979]
["bitfinex","ETHUSD",1727353358427,3.79588,2634.5,2634.1,0.7645]
["bitfinex","ETHUSD",1727353360218,3.79564,2634.6,2634.1,4.56073]
["bitfinex","ETHUSD",1727353360551,3.79582,2634.5,2634.1,0.7645]
["bitfinex","ETHUSD",1727353361041,3.79595,2634.4,2634.1,0.7645]
["bitfinex","ETHUSD",1727353361697,3.79578,2634.5,2634.1,0.7645]
["bitfinex","ETHUSD",1727353362496,3.79567,2634.6,2634.1,0.7645]
["bitfinex","ETHUSD",1727353362712,3.79591,2634.5,2634.1,0.7645]
["bitfinex","ETHUSD",1727353363152,3.79591,2634.5,2634.2,0.07852628]
["bitfinex","ETHUSD",1727353363469,3.7958,2634.5,2634.2,0.07852628]
["bitfinex","ETHUSD",1727353363947,3.79564,2634.6,2634.2,0.07852628]
["bitfinex","ETHUSD",1727353364161,7.5914,2634.6,2634.2,0.07852628]
["bitfinex","ETHUSD",1727353364456,3.79564,2634.6,2634.2,3.87469628]
["bitfinex","ETHUSD",1727353364608,3.79564,2634.6,2634.2,1.68018973]
["bitfinex","ETHUSD",1727353367357,3.79564,2634.6,2634.2,0.07852628]
["bitfinex","ETHUSD",1727353367856,3.79593,2634.4,2634.2,0.07852628]
["bitfinex","ETHUSD",1727353368075,3.79601,2634.4,2634.2,0.07852628]
["bitfinex","ETHUSD",1727353369752,3.7958,2634.5,2634.2,0.07852628]
["bitfinex","ETHUSD",1727353370664,3.79573,2634.6,2634.2,0.07852628]
["bitfinex","ETHUSD",1727353370956,3.7890425,2635.0,2634.3,0.7716]
["bitfinex","ETHUSD",1727353371266,3.79556,2634.7,2634.3,0.85005934]
["bitfinex","ETHUSD",1727353371828,3.79574,2634.6,2634.3,0.85005934]
["bitfinex","ETHUSD",1727353374577,3.79579,2634.5,2634.3,0.85005934]
["bitfinex","ETHUSD",1727353374872,3.79556,2634.7,2634.3,0.85005934]
["bitfinex","ETHUSD",1727353375025,7.59116,2634.7,2634.3,0.85005934]
["bitfinex","ETHUSD",1727353375727,3.79556,2634.7,2634.3,0.85005934]
["bitfinex","ETHUSD",1727353375931,3.79568,2634.6,2634.3,0.85005934]
["bitfinex","ETHUSD",1727353376644,3.7890425,2635.0,2634.3,0.85005934]
["bitfinex","ETHUSD",1727353376645,3.79586,2634.5,2634.3,0.85005934]
["bitfinex","ETHUSD",1727353381245,4.17413425,2634.9,2634.3,0.85005934]
["bitfinex","ETHUSD",1727353381246,0.37890425,2634.9,2634.3,0.85005934]
["bitfinex","ETHUSD",1727353381467,3.79574,2634.6,2634.3,0.85005934]
["bitfinex","ETHUSD",1727353381971,3.7956,2634.7,2634.3,0.85005934]
["bitfinex","ETHUSD",1727353382131,3.79567,2634.6,2634.3,0.85005934]
["bitfinex","ETHUSD",1727353382332,0.37890425,2634.9,2634.3,0.85005934]
["bitfinex","ETHUSD",1727353382536,3.79526,2634.9,2634.5,3.79578]
["bitfinex","ETHUSD",1727353382831,3.8335725,2635.0,2634.6,4.57148]
["bitfinex","ETHUSD",1727353383058,3.8335725,2635.0,2634.6,4.64722138]
["bitfinex","ETHUSD",1727353383379,0.0384425,2635.0,2634.6,9.29466558]
["bitfinex","ETHUSD",1727353383681,3.8335225,2635.0,2634.6,5.49908558]
["bitfinex","ETHUSD",1727353384541,3.79528,2634.9,2634.6,1.70353558]
["bitfinex","ETHUSD",1727353385679,3.8335725,2635.0,2634.6,5.49915558]
["bitfinex","ETHUSD",1727353386276,0.0384425,2635.0,2634.6,5.49915558]
["bitfinex","ETHUSD",1727353386476,0.0384425,2635.0,2634.6,1.70353558]
["bitfinex","ETHUSD",1727353386635,3.8335825,2635.0,2634.6,1.70353558]
["bitfinex","ETHUSD",1727353388376,3.79521,2634.9,2634.6,1.70353558]
["bitfinex","ETHUSD",1727353389174,3.79537,2634.8,2634.6,0.85164138]
["bitfinex","ETHUSD",1727353389542,0.0384425,2635.0,2634.6,0.85164138]
["bitfinex","ETHUSD",1727353389746,3.79536,2634.8,2634.6,0.85164138]
["bitfinex","ETHUSD",1727353391674,7.59084,2634.8,2634.6,0.85164138]
["bitfinex","ETHUSD",1727353392177,3.79536,2634.8,2634.6,0.85164138]
["bitfinex","ETHUSD",1727353392379,7.59084,2634.8,2634.6,0.85164138]
["bitfinex","ETHUSD",1727353393066,3.79536,2634.8,2634.6,0.85164138]
["bitfinex","ETHUSD",1727353393485,3.79536,2634.8,2634.6,0.07574138]
["bitfinex","ETHUSD",1727353393486,3.79549,2634.7,2634.6,0.07574138]
["bitfinex","ETHUSD",1727353393873,3.79549,2634.7,2634.2,0.787]
["bitfinex","ETHUSD",1727353393874,3.79586,2634.5,2634.2,0.787]
["bitfinex","ETHUSD",1727353394074,3.79607,2634.4,2634.2,0.787]
["bitfinex","ETHUSD",1727353394706,3.79603,2634.4,2634.2,0.787]
["bitfinex","ETHUSD",1727353396912,3.79582,2634.5,2634.2,0.787]
["bitfinex","ETHUSD",1727353397408,3.79574,2634.6,2634.2,0.787]
["bitfinex","ETHUSD",1727353397708,3.79578,2634.5,2634.2,0.787]
["bitfinex","ETHUSD",1727353398412,3.79613,2634.3,2633.9,4.60614]
["bitfinex","ETHUSD",1727353398573,3.79613,2634.3,2633.9,0.8095]
["bitfinex","ETHUSD",1727353399579,3.79613,2634.3,2633.9,4.60613]
["bitfinex","ETHUSD",1727353400009,3.79589,2634.5,2633.9,4.60613]
["bitfinex","ETHUSD",1727353400010,3.7959,2634.5,2634.0,3.79644]
["bitfinex","ETHUSD",1727353400314,3.7959,2634.5,2634.0,8.42022409]
["bitfinex","ETHUSD",1727353400465,3.79587,2634.5,2634.0,11.37758826]
["bitfinex","ETHUSD",1727353400664,3.79587,2634.5,2634.0,7.58114826]
["bitfinex","ETHUSD",1727353401210,3.79595,2634.4,2634.0,7.58114826]
["bitfinex","ETHUSD",1727353401422,3.79595,2634.4,2634.0,3.79643]
["bitfinex","ETHUSD",1727353403172,4.61771,2634.9,2634.5,3.79576]
["bitfinex","ETHUSD",1727353403376,3.79521,2634.9,2634.5,8.38466]
["bitfinex","ETHUSD",1727353403597,0.0384425,2635.0,2634.6,3.7956]
["bitfinex","ETHUSD",1727353404123,0.0384425,2635.0,2634.7,3.79542]
["bitfinex","ETHUSD",1727353404611,0.0384425,2635.0,2634.5,5.80588783]
["bitfinex","ETHUSD",1727353404832,0.0384425,2635.0,2634.6,3.7956]
["bitfinex","ETHUSD",1727353406924,3.8335125,2635.0,2634.6,3.7956]
["bitfinex","ETHUSD",1727353407215,3.8335125,2635.0,2634.5,2.01013783]
["bitfinex","ETHUSD",1727353407216,3.7953,2634.9,2634.5,2.01013783]
["bitfinex","ETHUSD",1727353407427,3.7953,2634.9,2634.5,5.80584783]
["bitfinex","ETHUSD",1727353407800,7.59062,2634.9,2634.5,0.7880645]
["bitfinex","ETHUSD",1727353408040,3.79555,2634.7,2634.6,0.07202416]
["bitfinex","ETHUSD",1727353408416,3.79555,2634.7,2634.3,3.78471826]
["bitfinex","ETHUSD",1727353408617,3.79555,2634.7,2634.6,0.07202416]
["bitfinex","ETHUSD",1727353408861,4.58102,2634.9,2634.4,3.7959]
["bitfinex","ETHUSD",1727353409139,4.58102,2634.9,2634.6,0.07202416]
["bitfinex","ETHUSD",1727353409329,8.37635,2634.9,2634.5,0.07211234]
["bitfinex","ETHUSD",1727353409528,0.0384425,2635.0,2634.5,3.86789234]
["bitfinex","ETHUSD",1727353409732,0.0384425,2635.0,2634.6,3.86758416]
["bitfinex","ETHUSD",1727353409948,0.0384425,2635.0,2634.7,3.79541]
["bitfinex","ETHUSD",1727353410105,0.0384425,2635.0,2634.7,3.86734598]
["bitfinex","ETHUSD",1727353410312,0.0384425,2635.0,2634.7,0.07193598]
["bitfinex","ETHUSD",1727353410613,3.8335125,2635.0,2634.7,0.07193598]
["bitfinex","ETHUSD",1727353411127,0.0384425,2635.0,2634.7,0.07193598]
["bitfinex","ETHUSD",1727353411654,3.79535,2634.8,2634.7,0.07193598]
["bitfinex","ETHUSD",1727353411804,4.58355,2634.8,2634.7,0.07193598]
["bitfinex","ETHUSD",1727353412004,4.58355,2634.8,2634.3,3.79602]
["bitfinex","ETHUSD",1727353412250,3.79521,2634.9,2634.0,0.7685]
["bitfinex","ETHUSD",1727353412251,3.8335125,2635.0,2634.7,0.07181922]
["bitfinex","ETHUSD",1727353412421,3.8335125,2635.0,2634.5,4.56426]
["bitfinex","ETHUSD",1727353412422,7.6286625,2635.0,2634.5,4.56426]
["bitfinex","ETHUSD",1727353412739,7.6286625,2635.0,2634.8,0.07173105]
["bitfinex","ETHUSD",1727353412740,3.79521,2634.9,2634.8,0.07173105]
["bitfinex","ETHUSD",1727353413042,3.79521,2634.9,2634.6,0.07190739]
["bitfinex","ETHUSD",1727353413344,3.79521,2634.9,2634.7,0.07181922]
["bitfinex","ETHUSD",1727353413543,3.79521,2634.9,2634.5,0.7685]
["bitfinex","ETHUSD",1727353413722,3.79521,2634.9,2634.3,3.79605]
["bitfinex","ETHUSD",1727353413723,3.79538,2634.8,2634.3,3.79605]
["bitfinex","ETHUSD",1727353414830,3.79561,2634.7,2634.2,4.59761826]
["bitfinex","ETHUSD",1727353415030,3.79561,2634.7,2634.2,0.8129]
["bitfinex","ETHUSD",1727353415031,3.79551,2634.7,2634.2,0.8129]
["bitfinex","ETHUSD",1727353415233,3.79585,2634.5,2634.2,0.8129]
["bitfinex","ETHUSD",1727353415632,3.79585,2634.5,2634.1,3.79635]
["bitfinex","ETHUSD",1727353415834,4.56655,2634.5,2634.1,3.79635]
["bitfinex","ETHUSD",1727353416037,0.7707,2634.5,2634.1,3.79635]
["bitfinex","ETHUSD",1727353416854,3.79564,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1727353418318,4.17757494,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1727353418538,4.58,2634.7,2634.2,3.79621]
["bitfinex","ETHUSD",1727353418864,3.7958,2634.5,2634.0,0.7839]
["bitfinex","ETHUSD",1727353419148,7.59166,2634.5,2634.0,4.58034]
["bitfinex","ETHUSD",1727353419352,3.79593,2634.4,2634.0,4.58034]
["bitfinex","ETHUSD",1727353419713,3.79579,2634.5,2634.0,4.58034]
["bitfinex","ETHUSD",1727353420253,4.58005,2634.7,2634.2,3.79614]
["bitfinex","ETHUSD",1727353420453,1.18696525,2634.9,2634.2,0.7886]
["bitfinex","ETHUSD",1727353420658,3.79584,2634.5,2634.0,4.58499]
["bitfinex","ETHUSD",1727353420961,0.759161,2634.5,2634.1,3.79633]
["bitfinex","ETHUSD",1727353421253,3.79566,2634.6,2634.1,3.79633]
["bitfinex","ETHUSD",1727353421818,3.79548,2634.8,2634.3,4.57367]
["bitfinex","ETHUSD",1727353422327,3.7957,2634.6,2634.1,3.79626]
["bitfinex","ETHUSD",1727353422525,3.7957,2634.6,2634.1,4.61916]
["bitfinex","ETHUSD",1727353422526,4.5953,2634.6,2634.1,4.61916]
["bitfinex","ETHUSD",1727353422760,4.5953,2634.6,2634.1,8.41543]
["bitfinex","ETHUSD",1727353423333,4.5953,2634.6,2634.2,0.07226017]
["bitfinex","ETHUSD",1727353423537,5.434373,2634.6,2634.2,0.07226017]
["bitfinex","ETHUSD",1727353424047,5.434373,2634.6,2634.2,3.86846017]
["bitfinex","ETHUSD",1727353425362,0.839073,2634.6,2634.2,3.86841017]
["bitfinex","ETHUSD",1727353425669,4.634723,2634.6,2634.2,3.86841017]
["bitfinex","ETHUSD",1727353425866,4.56923,2634.8,2634.2,3.86840017]
["bitfinex","ETHUSD",1727353426179,0.8587425,2635.0,2634.3,4.56671826]
["bitfinex","ETHUSD",1727353426376,0.0384425,2635.0,2634.7,3.79548]
["bitfinex","ETHUSD",1727353426551,0.0384425,2635.0,2634.7,4.57748]
["bitfinex","ETHUSD",1727353426752,0.0384425,2635.0,2634.8,3.79523]
["bitfinex","ETHUSD",1727353427050,0.0384425,2635.0,2634.8,3.86707251]
["bitfinex","ETHUSD",1727353427677,0.0384425,2635.0,2634.8,0.07184251]
["bitfinex","ETHUSD",1727353427984,0.0384425,2635.0,2634.7,4.57748]
["bitfinex","ETHUSD",1727353428365,0.0384425,2635.0,2634.9,0.07175435]
["bitfinex","ETHUSD",1727353428535,0.0384425,2635.0,2634.7,4.57748]
["bitfinex","ETHUSD",1727353428536,0.0384425,2635.0,2634.8,0.07184251]
["bitfinex","ETHUSD",1727353428737,0.0384425,2635.0,2634.7,0.782]
["bitfinex","ETHUSD",1727353429170,3.8335225,2635.0,2634.8,0.07184251]
["bitfinex","ETHUSD",1727353429374,3.79521,2634.9,2634.8,0.07184251]
["bitfinex","ETHUSD",1727353429542,3.79521,2634.9,2634.4,4.58311]
["bitfinex","ETHUSD",1727353430476,3.79521,2634.9,2634.4,4.58304]
["bitfinex","ETHUSD",1727353430784,3.8335225,2635.0,2634.5,3.7957]
["bitfinex","ETHUSD",1727353431568,3.79523,2634.9,2634.5,3.7957]
["bitfinex","ETHUSD",1727353438181,3.79523,2634.9,2634.6,0.07201886]
["bitfinex","ETHUSD",1727353438956,3.8335225,2635.0,2634.6,0.07201886]
["bitfinex","ETHUSD",1727353439157,3.8335225,2635.0,2634.6,3.86764886]
["bitfinex","ETHUSD",1727353439360,3.79523,2634.9,2634.6,0.07201886]
["bitfinex","ETHUSD",1727353441402,3.79549,2634.7,2634.6,0.07201886]
["bitfinex","ETHUSD",1727353441687,3.79549,2634.7,2634.4,0.7872]
["bitfinex","ETHUSD",1727353442392,4.56877,2634.8,2634.4,4.58302]
["bitfinex","ETHUSD",1727353442547,3.79545,2634.8,2634.4,0.7872]
["bitfinex","ETHUSD",1727353442889,0.0384425,2635.0,2634.4,4.65897491]
["bitfinex","ETHUSD",1727353443104,0.0384425,2635.0,2634.7,3.79542]
["bitfinex","ETHUSD",1727353443587,0.0384425,2635.0,2634.8,4.54853]
["bitfinex","ETHUSD",1727353443798,0.0384425,2635.0,2634.8,0.7532]
["bitfinex","ETHUSD",1727353444366,0.0384425,2635.0,2634.8,6.29410388]
["bitfinex","ETHUSD",1727353444571,0.0384425,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1727353444994,0.0384425,2635.0,2634.8,2.49886388]
["bitfinex","ETHUSD",1727353445195,0.0384425,2635.0,2634.8,3.12830127]
["bitfinex","ETHUSD",1727353445419,0.0384425,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1727353445576,0.0384425,2635.0,2634.8,3.12830127]
["bitfinex","ETHUSD",1727353445782,0.0384425,2635.0,2634.8,6.92361127]
["bitfinex","ETHUSD",1727353445984,0.0384425,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1727353446182,0.0384425,2635.0,2634.9,4.87468232]
["bitfinex","ETHUSD",1727353447190,0.0384425,2635.0,2634.9,1.07947232]
["bitfinex","ETHUSD",1727353447391,0.0384425,2635.0,2634.8,5.17796739]
["bitfinex","ETHUSD",1727353447990,0.0384425,2635.0,2634.8,8.97324739]
["bitfinex","ETHUSD",1727353448222,0.0384425,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1727353448576,3.79522,2634.9,2634.5,4.56795]
["bitfinex","ETHUSD",1727353448783,4.17877625,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1727353448996,3.79541,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1727353449593,3.79541,2634.8,2634.3,4.56278711]
["bitfinex","ETHUSD",1727353449917,3.79541,2634.8,2634.3,8.35884711]
["bitfinex","ETHUSD",1727353450079,3.79522,2634.9,2634.4,3.79587]
["bitfinex","ETHUSD",1727353450285,3.79536,2634.8,2634.4,3.79587]
["bitfinex","ETHUSD",1727353452120,0.46187625,2634.9,2634.5,3.79578]
["bitfinex","ETHUSD",1727353452425,3.79537,2634.8,2634.3,8.35884711]
["bitfinex","ETHUSD",1727353452722,4.55826925,2634.8,2634.3,8.35884711]
["bitfinex","ETHUSD",1727353452923,3.79537,2634.8,2634.3,8.35884711]
["bitfinex","ETHUSD",1727353453084,3.79522,2634.9,2634.4,3.86530145]
["bitfinex","ETHUSD",1727353454118,3.8335825,2635.0,2634.5,3.79569]
["bitfinex","ETHUSD",1727353454517,3.8335825,2635.0,2634.6,0.06929508]
["bitfinex","ETHUSD",1727353454809,3.8335825,2635.0,2634.6,3.86492508]
["bitfinex","ETHUSD",1727353455187,4.29545075,2635.0,2634.6,0.06929508]
["bitfinex","ETHUSD",1727353455388,3.79527,2634.9,2634.6,0.06929508]
["bitfinex","ETHUSD",1727353455817,3.79527,2634.9,2634.4,3.79592]
["bitfinex","ETHUSD",1727353456020,3.79527,2634.9,2634.7,0.06702002]
["bitfinex","ETHUSD",1727353456217,0.80907207,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1727353456389,3.79527,2634.9,2634.8,0.06693185]
["bitfinex","ETHUSD",1727353456728,3.79527,2634.9,2634.5,3.79578]
["bitfinex","ETHUSD",1727353456893,3.79527,2634.9,2634.8,0.06693185]
["bitfinex","ETHUSD",1727353457094,3.79527,2634.9,2634.5,3.79578]
["bitfinex","ETHUSD",1727353457296,3.79527,2634.9,2634.8,0.06693185]
["bitfinex","ETHUSD",1727353457494,3.79527,2634.9,2634.5,3.79578]
["bitfinex","ETHUSD",1727353457495,4.63664725,2634.9,2634.5,3.79578]
["bitfinex","ETHUSD",1727353457802,3.79527,2634.9,2634.5,3.79578]
["bitfinex","ETHUSD",1727353458134,3.79527,2634.9,2634.6,0.0671082]
["bitfinex","ETHUSD",1727353459217,3.79537,2634.8,2634.6,0.0671082]
["bitfinex","ETHUSD",1727353459418,3.79537,2634.8,2634.1,7.44]
["bitfinex","ETHUSD",1727353459419,3.79537,2634.8,2634.1,11.22178711]
["bitfinex","ETHUSD",1727353459622,3.79584,2634.5,2634.1,0.7953]
["bitfinex","ETHUSD",1727353459940,0.7507,2634.7,2634.3,3.79599]
["bitfinex","ETHUSD",1727353459941,4.54621,2634.7,2634.3,3.79599]
["bitfinex","ETHUSD",1727353460308,5.380361,2634.7,2634.3,3.79599]
["bitfinex","ETHUSD",1727353461503,3.79564,2634.6,2634.2,7.57798711]
["bitfinex","ETHUSD",1727353461708,5.380361,2634.7,2634.2,7.57798711]
["bitfinex","ETHUSD",1727353462441,9.175991,2634.7,2634.2,7.57798711]
["bitfinex","ETHUSD",1727353462609,3.79566,2634.6,2634.2,7.57798711]
["bitfinex","ETHUSD",1727353462809,5.380361,2634.7,2634.2,3.7962]
["bitfinex","ETHUSD",1727353463046,9.175961,2634.7,2634.2,3.7962]
["bitfinex","ETHUSD",1727353463225,5.380361,2634.7,2634.2,3.7962]
["bitfinex","ETHUSD",1727353463425,3.79529,2634.9,2634.5,3.79577]
["bitfinex","ETHUSD",1727353464261,4.6009225,2635.0,2634.5,3.79568]
["bitfinex","ETHUSD",1727353464928,3.79523,2634.9,2634.5,3.79568]
["bitfinex","ETHUSD",1727353465326,3.79523,2634.9,2634.4,4.57201]
["bitfinex","ETHUSD",1727353465327,3.79542,2634.8,2634.4,4.57201]
["bitfinex","ETHUSD",1727353466032,3.79542,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1727353466246,3.79552,2634.7,2634.3,3.79604]
["bitfinex","ETHUSD",1727353466552,5.319194,2634.6,2634.2,4.59691]
["bitfinex","ETHUSD",1727353466761,4.5601,2634.6,2634.2,4.59691]
["bitfinex","ETHUSD",1727353467117,0.7644,2634.6,2634.1,3.79634]
["bitfinex","ETHUSD",1727353467513,3.79579,2634.5,2633.9,4.61344]
["bitfinex","ETHUSD",1727353467760,3.79599,2634.4,2633.9,4.61344]
["bitfinex","ETHUSD",1727353467989,3.79599,2634.4,2633.9,0.8168]
["bitfinex","ETHUSD",1727353468151,3.79599,2634.4,2634.0,3.86200984]
["bitfinex","ETHUSD",1727353468352,3.79579,2634.5,2634.1,3.79635]
["bitfinex","ETHUSD",1727353468552,0.7644,2634.6,2634.2,0.06533341]
["bitfinex","ETHUSD",1727353468553,4.56005,2634.6,2634.2,0.06533341]
["bitfinex","ETHUSD",1727353469093,0.7644,2634.6,2634.2,3.86154341]
["bitfinex","ETHUSD",1727353469266,3.79543,2634.8,2634.2,3.86154341]
["bitfinex","ETHUSD",1727353469267,3.79543,2634.8,2634.3,4.58037]
["bitfinex","ETHUSD",1727353469593,3.79543,2634.8,2634.3,4.64567332]
["bitfinex","ETHUSD",1727353470500,3.79551,2634.7,2634.3,4.64567332]
["bitfinex","ETHUSD",1727353470656,1.85169631,2634.9,2634.5,3.79571]
["bitfinex","ETHUSD",1727353470657,0.8146,2634.9,2634.5,3.79571]
["bitfinex","ETHUSD",1727353470857,0.0384425,2635.0,2634.7,3.79548]
["bitfinex","ETHUSD",1727353471150,0.0384425,2635.0,2634.7,4.62461]
["bitfinex","ETHUSD",1727353471356,0.0384425,2635.0,2634.8,3.79533]
["bitfinex","ETHUSD",1727353471586,0.0384425,2635.0,2634.8,3.86020823]
["bitfinex","ETHUSD",1727353471797,0.0384425,2635.0,2634.8,4.70862005]
["bitfinex","ETHUSD",1727353471964,0.0384425,2635.0,2634.9,4.56981]
["bitfinex","ETHUSD",1727353472387,0.0384425,2635.0,2634.9,4.63444162]
["bitfinex","ETHUSD",1727353473000,0.0384425,2635.0,2634.9,8.49491179]
["bitfinex","ETHUSD",1727353473170,0.0384425,2635.0,2634.9,4.63444162]
["bitfinex","ETHUSD",1727353473353,0.0384425,2635.0,2634.9,9.3468319]
["bitfinex","ETHUSD",1727353474104,0.0384425,2635.0,2634.9,9.73490695]
["bitfinex","ETHUSD",1727353474291,0.0384425,2635.0,2634.9,9.3468319]
["bitfinex","ETHUSD",1727353475402,0.0384425,2635.0,2634.9,8.95022915]
["bitfinex","ETHUSD",1727353476283,0.0384425,2635.0,2634.9,8.56225996]
["bitfinex","ETHUSD",1727353476773,0.0384425,2635.0,2634.9,5.56225996]
["bitfinex","ETHUSD",1727353478571,0.0384425,2635.0,2634.9,5.63815507]
["bitfinex","ETHUSD",1727353478771,0.0384425,2635.0,2634.9,5.56225996]
["bitfinex","ETHUSD",1727353479708,0.0384425,2635.0,2634.9,5.6381545]
["bitfinex","ETHUSD",1727353481984,0.0384425,2635.0,2634.9,5.56225996]
["bitfinex","ETHUSD",1727353482525,0.0384425,2635.0,2634.9,5.63815134]
["bitfinex","ETHUSD",1727353483941,0.0384425,2635.0,2634.9,5.56225996]
["bitfinex","ETHUSD",1727353484522,0.0384425,2635.0,2634.9,5.63815137]
["bitfinex","ETHUSD",1727353484689,0.0384425,2635.0,2634.9,5.56225996]
["bitfinex","ETHUSD",1727353484888,0.0384425,2635.0,2634.9,5.63815136]
["bitfinex","ETHUSD",1727353485193,0.0384425,2635.0,2634.9,5.56225996]
["bitfinex","ETHUSD",1727353486097,0.0384425,2635.0,2634.9,5.63814876]
["bitfinex","ETHUSD",1727353486299,0.0384425,2635.0,2634.9,5.56225996]
["bitfinex","ETHUSD",1727353486519,0.0384425,2635.0,2634.9,8.63814876]
["bitfinex","ETHUSD",1727353486731,0.0384425,2635.0,2634.9,8.56225996]
["bitfinex","ETHUSD",1727353490296,0.0384425,2635.0,2634.9,5.56225996]
["bitfinex","ETHUSD",1727353490720,0.0384425,2635.0,2634.9,5.63815049]
["bitfinex","ETHUSD",1727353492494,0.0384425,2635.0,2634.9,8.63815049]
["bitfinex","ETHUSD",1727353492697,0.0384425,2635.0,2634.9,8.56225996]
["bitfinex","ETHUSD",1727353493955,0.0384425,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1727353494312,0.0384425,2635.8,2635.7,3.85722674]
["bitfinex","ETHUSD",1727353496340,0.0384425,2635.8,2635.7,0.06317674]
["bitfinex","ETHUSD",1727353500416,0.0384425,2635.8,2635.5,3.79427]
["bitfinex","ETHUSD",1727353500618,0.0384425,2635.8,2635.6,3.79419]
["bitfinex","ETHUSD",1727353500817,0.0384425,2635.8,2635.6,0.06110268]
["bitfinex","ETHUSD",1727353501528,0.0384425,2635.8,2635.4,3.79434]
["bitfinex","ETHUSD",1727353501716,0.0384425,2635.8,2635.7,0.06101457]
["bitfinex","ETHUSD",1727353501913,0.0384425,2635.8,2635.5,3.79434]
["bitfinex","ETHUSD",1727353502159,0.0384425,2635.8,2635.7,0.06101457]
["bitfinex","ETHUSD",1727353502635,0.0384425,2635.8,2635.5,3.79434]
["bitfinex","ETHUSD",1727353502846,0.0384425,2635.8,2635.7,0.06101457]
["bitfinex","ETHUSD",1727353503151,0.0384425,2635.8,2635.4,3.87028043]
["bitfinex","ETHUSD",1727353503317,0.0384425,2635.8,2635.7,0.06101457]
["bitfinex","ETHUSD",1727353503514,0.0384425,2635.8,2635.5,4.61656]
["bitfinex","ETHUSD",1727353503717,0.0384425,2635.8,2635.7,0.06101457]
["bitfinex","ETHUSD",1727353503969,0.0384425,2635.8,2635.6,0.06110268]
["bitfinex","ETHUSD",1727353504120,0.0384425,2635.8,2635.7,0.06101457]
["bitfinex","ETHUSD",1727353504320,0.0384425,2635.8,2635.5,5.01379919]
["bitfinex","ETHUSD",1727353504649,0.0384425,2635.8,2635.6,0.06110268]
["bitfinex","ETHUSD",1727353504959,7.6264825,2635.8,2635.6,0.06110268]
["bitfinex","ETHUSD",1727353505159,3.8324425,2635.8,2635.6,0.06110268]
["bitfinex","ETHUSD",1727353505317,3.8324425,2635.8,2635.3,4.55672]
["bitfinex","ETHUSD",1727353505538,3.8324425,2635.8,2635.7,0.06101457]
["bitfinex","ETHUSD",1727353505739,3.8324425,2635.8,2635.3,9.56488019]
["bitfinex","ETHUSD",1727353506276,3.8324425,2635.8,2635.4,0.06127891]
["bitfinex","ETHUSD",1727353506434,3.8324425,2635.8,2635.4,3.85575891]
["bitfinex","ETHUSD",1727353508183,0.0384425,2635.8,2635.4,3.85575891]
["bitfinex","ETHUSD",1727353508334,0.0384425,2635.8,2635.5,3.79433]
["bitfinex","ETHUSD",1727353508534,0.0384425,2635.8,2635.4,5.19681501]
["bitfinex","ETHUSD",1727353508761,0.0384425,2635.8,2635.6,0.06110268]
["bitfinex","ETHUSD",1727353508943,0.0384425,2635.8,2635.5,0.06119079]
["bitfinex","ETHUSD",1727353509179,0.0384425,2635.8,2635.7,0.06101457]
["bitfinex","ETHUSD",1727353509483,0.0384425,2635.8,2635.3,4.55672]
["bitfinex","ETHUSD",1727353509484,3.79405,2635.7,2635.3,3.79463]
["bitfinex","ETHUSD",1727353509653,0.8067,2635.6,2635.2,3.79476]
["bitfinex","ETHUSD",1727353510054,0.8067,2635.6,2635.3,3.79453]
["bitfinex","ETHUSD",1727353510253,0.8067,2635.6,2635.3,7.97612153]
["bitfinex","ETHUSD",1727353510446,0.8067,2635.6,2635.4,3.79445]
["bitfinex","ETHUSD",1727353510647,0.7896425,2635.8,2635.5,3.87022526]
["bitfinex","ETHUSD",1727353510854,0.0384425,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1727353511164,0.0384425,2635.8,2635.6,5.53918761]
["bitfinex","ETHUSD",1727353511364,0.0384425,2635.8,2635.6,3.79419]
["bitfinex","ETHUSD",1727353511710,0.0384425,2635.8,2635.5,3.79434]
["bitfinex","ETHUSD",1727353511840,3.8324125,2635.8,2635.4,4.54796]
["bitfinex","ETHUSD",1727353512047,4.56509,2635.7,2634.8,4.61266]
["bitfinex","ETHUSD",1727353512250,3.79446,2635.5,2635.1,3.7949]
["bitfinex","ETHUSD",1727353513095,3.79446,2635.5,2635.2,0.05949843]
["bitfinex","ETHUSD",1727353513600,0.7883,2635.3,2635.2,0.05949843]
["bitfinex","ETHUSD",1727353514102,0.7883,2635.3,2635.2,0.0595301]
["bitfinex","ETHUSD",1727353514297,0.7883,2635.3,2634.9,7.59026]
["bitfinex","ETHUSD",1727353514623,4.29075375,2635.8,2635.2,3.8415269]
["bitfinex","ETHUSD",1727353514624,0.7883,2635.7,2635.2,3.8415269]
["bitfinex","ETHUSD",1727353514760,0.0384425,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1727353515107,0.0384425,2635.8,2635.7,4.6367233]
["bitfinex","ETHUSD",1727353515416,0.0384425,2635.8,2635.7,5.75323478]
["bitfinex","ETHUSD",1727353515555,0.0384425,2635.8,2635.7,5.67736148]
["bitfinex","ETHUSD",1727353517075,0.0384425,2635.8,2635.7,4.91056148]
["bitfinex","ETHUSD",1727353519202,0.0384425,2635.8,2635.7,4.98643693]
["bitfinex","ETHUSD",1727353520596,0.0384425,2635.8,2635.7,4.91056148]
["bitfinex","ETHUSD",1727353520799,0.0384425,2635.8,2635.7,4.98643036]
["bitfinex","ETHUSD",1727353521026,0.0384425,2635.8,2635.7,4.91056148]
["bitfinex","ETHUSD",1727353521320,0.0384425,2635.8,2635.7,4.98643038]
["bitfinex","ETHUSD",1727353522822,0.0384425,2635.8,2635.7,4.91056148]
["bitfinex","ETHUSD",1727353523027,0.0384425,2635.8,2635.7,4.98643037]
["bitfinex","ETHUSD",1727353523181,0.0384425,2635.8,2635.7,4.91056148]
["bitfinex","ETHUSD",1727353524867,0.0384425,2635.8,2635.7,8.76842977]
["bitfinex","ETHUSD",1727353525032,0.0384425,2635.8,2635.7,10.40828556]
["bitfinex","ETHUSD",1727353525227,0.0384425,2635.8,2635.7,14.83785333]
["bitfinex","ETHUSD",1727353525634,0.0384425,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1727353526177,0.0384425,2636.6,2636.5,3.85073598]
["bitfinex","ETHUSD",1727353526326,0.0384425,2636.6,2636.5,0.05783598]
["bitfinex","ETHUSD",1727353527070,0.0384425,2636.6,2636.5,3.85073598]
["bitfinex","ETHUSD",1727353529685,0.0384425,2636.6,2636.5,0.05783598]
["bitfinex","ETHUSD",1727353529893,0.8060425,2636.6,2636.2,3.79322]
["bitfinex","ETHUSD",1727353530066,0.8060425,2636.6,2636.5,0.05757748]
["bitfinex","ETHUSD",1727353530407,0.8060425,2636.6,2635.7,3.7819968]
["bitfinex","ETHUSD",1727353530408,0.7676,2636.3,2635.7,0.8325]
["bitfinex","ETHUSD",1727353530612,4.28029255,2636.6,2635.5,3.7942]
["bitfinex","ETHUSD",1727353530613,0.7676,2636.2,2635.5,3.7942]
["bitfinex","ETHUSD",1727353530754,0.7676,2635.6,2635.1,3.79483]
["bitfinex","ETHUSD",1727353531188,0.7676,2635.6,2635.1,3.79482]
["bitfinex","ETHUSD",1727353531456,0.7676,2635.6,2635.3,3.79453]
["bitfinex","ETHUSD",1727353531687,0.7676,2635.9,2635.3,8.4090268]
["bitfinex","ETHUSD",1727353531889,0.7676,2635.9,2635.4,3.79445]
["bitfinex","ETHUSD",1727353532393,3.79394,2635.8,2635.3,4.63543268]
["bitfinex","ETHUSD",1727353532593,3.79394,2635.8,2635.3,3.79453]
["bitfinex","ETHUSD",1727353532763,0.7551,2635.9,2635.3,3.79453]
["bitfinex","ETHUSD",1727353533156,0.7551,2635.9,2635.1,3.79483]
["bitfinex","ETHUSD",1727353533357,3.79401,2635.8,2635.2,3.79476]
["bitfinex","ETHUSD",1727353533558,0.7551,2635.6,2635.1,3.79489]
["bitfinex","ETHUSD",1727353533759,4.54934,2635.6,2634.9,7.59023]
["bitfinex","ETHUSD",1727353533959,4.54934,2635.6,2634.9,4.93232268]
["bitfinex","ETHUSD",1727353534210,4.54934,2635.6,2634.5,3.7957]
["bitfinex","ETHUSD",1727353534211,3.79487,2635.2,2634.5,3.7957]
["bitfinex","ETHUSD",1727353534500,3.79487,2635.2,2634.4,0.8209]
["bitfinex","ETHUSD",1727353534501,0.752,2635.1,2634.4,4.6028968]
["bitfinex","ETHUSD",1727353534703,0.752,2635.1,2634.8,3.79523]
["bitfinex","ETHUSD",1727353534910,0.752,2635.5,2634.9,3.79508]
["bitfinex","ETHUSD",1727353535205,0.752,2635.3,2634.7,3.7954]
["bitfinex","ETHUSD",1727353535385,0.752,2635.3,2634.7,4.554495]
["bitfinex","ETHUSD",1727353535762,3.7948,2635.2,2634.7,0.759095]
["bitfinex","ETHUSD",1727353535957,3.7948,2635.2,2634.4,4.61679]
["bitfinex","ETHUSD",1727353535958,4.6076,2635.1,2634.5,3.79577]
["bitfinex","ETHUSD",1727353536185,0.7791,2635.0,2634.5,3.79577]
["bitfinex","ETHUSD",1727353536356,0.7791,2635.0,2634.7,3.79547]
["bitfinex","ETHUSD",1727353537799,0.7791,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1727353538215,0.7791,2635.0,2634.8,3.79533]
["bitfinex","ETHUSD",1727353538504,0.8007,2635.3,2634.8,4.174863]
["bitfinex","ETHUSD",1727353539005,0.8007,2635.3,2634.8,7.59055]
["bitfinex","ETHUSD",1727353539206,0.8007,2635.3,2634.9,3.79519]
["bitfinex","ETHUSD",1727353539873,0.8007,2635.3,2634.8,3.79522]
["bitfinex","ETHUSD",1727353540071,0.8007,2635.3,2634.6,4.58014]
["bitfinex","ETHUSD",1727353540072,0.8007,2635.3,2634.6,3.79554]
["bitfinex","ETHUSD",1727353540274,3.79485,2635.2,2634.6,3.79554]
["bitfinex","ETHUSD",1727353540476,3.79501,2635.1,2634.6,3.79554]
["bitfinex","ETHUSD",1727353540684,0.7561,2634.8,2634.4,3.79587]
["bitfinex","ETHUSD",1727353541074,4.55147,2634.8,2634.3,3.79598]
["bitfinex","ETHUSD",1727353541271,4.55147,2634.8,2634.4,3.79593]
["bitfinex","ETHUSD",1727353541272,0.7561,2634.8,2634.4,3.79593]
["bitfinex","ETHUSD",1727353541472,0.7561,2634.8,2634.5,3.79578]
["bitfinex","ETHUSD",1727353541761,0.7561,2634.8,2634.5,3.79574]
["bitfinex","ETHUSD",1727353542504,0.7561,2634.8,2634.6,3.79555]
["bitfinex","ETHUSD",1727353542998,0.7561,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1727353543226,0.7561,2634.8,2634.7,0.05863408]
["bitfinex","ETHUSD",1727353543885,0.7561,2634.8,2634.7,3.85412408]
["bitfinex","ETHUSD",1727353544087,0.7797,2635.1,2634.8,3.79521]
["bitfinex","ETHUSD",1727353544296,0.8125,2635.4,2635.1,3.79481]
["bitfinex","ETHUSD",1727353544495,0.8125,2635.4,2635.1,4.553803]
["bitfinex","ETHUSD",1727353544785,0.8125,2635.4,2635.2,0.0581933]
["bitfinex","ETHUSD",1727353546003,0.8125,2635.4,2635.2,3.8528733]
["bitfinex","ETHUSD",1727353546314,0.8125,2635.4,2635.2,0.0581933]
["bitfinex","ETHUSD",1727353546721,0.8125,2635.4,2635.2,3.8528733]
["bitfinex","ETHUSD",1727353547036,0.8125,2635.4,2635.2,0.0581933]
["bitfinex","ETHUSD",1727353548313,0.8125,2635.4,2635.2,4.23819363]
["bitfinex","ETHUSD",1727353549990,0.8125,2635.4,2635.2,0.0581933]
["bitfinex","ETHUSD",1727353551344,0.8125,2635.4,2635.2,3.8529533]
["bitfinex","ETHUSD",1727353552398,0.8125,2635.4,2635.2,0.0581933]
["bitfinex","ETHUSD",1727353554433,4.60699,2635.4,2635.2,0.0581933]
["bitfinex","ETHUSD",1727353554806,4.60699,2635.4,2635.1,3.79489]
["bitfinex","ETHUSD",1727353554807,0.8125,2635.4,2635.1,3.79489]
["bitfinex","ETHUSD",1727353555008,3.79464,2635.3,2634.8,3.79529]
["bitfinex","ETHUSD",1727353555209,3.79481,2635.2,2634.7,3.79541]
["bitfinex","ETHUSD",1727353556136,0.7986,2635.1,2634.7,3.79541]
["bitfinex","ETHUSD",1727353556301,3.79507,2635.0,2634.6,3.79562]
["bitfinex","ETHUSD",1727353558112,3.79507,2635.0,2634.7,0.0585707]
["bitfinex","ETHUSD",1727353558799,4.59352,2635.1,2634.7,0.0585707]
["bitfinex","ETHUSD",1727353559747,0.7986,2635.1,2634.7,3.8540007]
["bitfinex","ETHUSD",1727353559898,4.59353,2635.1,2634.7,3.8540007]
["bitfinex","ETHUSD",1727353560527,4.59353,2635.1,2634.7,0.0585707]
["bitfinex","ETHUSD",1727353560740,4.59353,2635.1,2634.5,3.79567]
["bitfinex","ETHUSD",1727353560955,4.59353,2635.1,2634.8,0.05848253]
["bitfinex","ETHUSD",1727353561109,4.59353,2635.1,2634.5,5.3365054]
["bitfinex","ETHUSD",1727353561307,4.59353,2635.1,2634.7,3.79549]
["bitfinex","ETHUSD",1727353561308,0.7986,2635.1,2634.7,3.79549]
["bitfinex","ETHUSD",1727353561649,3.79507,2635.0,2634.6,0.05865888]
["bitfinex","ETHUSD",1727353561801,4.59352,2635.1,2634.8,0.05848253]
["bitfinex","ETHUSD",1727353562301,4.59352,2635.1,2634.7,3.79549]
["bitfinex","ETHUSD",1727353562507,4.59352,2635.1,2634.9,0.05839437]
["bitfinex","ETHUSD",1727353562898,4.59352,2635.1,2634.7,3.79549]
["bitfinex","ETHUSD",1727353563120,4.59352,2635.1,2635.0,0.05830622]
["bitfinex","ETHUSD",1727353563427,4.59352,2635.1,2634.6,3.79557]
["bitfinex","ETHUSD",1727353563619,4.59352,2635.1,2635.0,0.05830622]
["bitfinex","ETHUSD",1727353563835,5.052872,2635.1,2634.6,3.79557]
["bitfinex","ETHUSD",1727353564021,4.59352,2635.1,2635.0,0.05830622]
["bitfinex","ETHUSD",1727353564220,4.59352,2635.1,2634.6,3.79557]
["bitfinex","ETHUSD",1727353564402,4.59352,2635.1,2635.0,0.05830622]
["bitfinex","ETHUSD",1727353564607,4.59352,2635.1,2634.5,7.59146]
["bitfinex","ETHUSD",1727353564608,4.5544,2635.0,2634.5,7.59146]
["bitfinex","ETHUSD",1727353564809,4.5544,2635.0,2634.5,3.7957]
["bitfinex","ETHUSD",1727353565008,4.5544,2635.0,2634.5,7.59139]
["bitfinex","ETHUSD",1727353565309,0.7593,2635.0,2634.7,3.79541]
["bitfinex","ETHUSD",1727353565506,0.7593,2635.0,2634.7,8.349902]
["bitfinex","ETHUSD",1727353565736,0.7593,2635.0,2634.8,3.79526]
["bitfinex","ETHUSD",1727353567338,0.7593,2635.0,2634.7,3.79541]
["bitfinex","ETHUSD",1727353568351,0.7593,2635.0,2634.6,3.79562]
["bitfinex","ETHUSD",1727353568514,0.7593,2635.0,2634.6,7.59124]
["bitfinex","ETHUSD",1727353569019,0.7593,2635.0,2634.6,3.79562]
["bitfinex","ETHUSD",1727353569213,0.7593,2635.0,2634.8,3.79528]
["bitfinex","ETHUSD",1727353569417,0.7593,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1727353569661,0.8163,2635.3,2634.9,3.79521]
["bitfinex","ETHUSD",1727353569865,0.8163,2635.3,2634.8,3.79528]
["bitfinex","ETHUSD",1727353570013,0.8163,2635.3,2634.7,0.8296]
["bitfinex","ETHUSD",1727353570217,0.8163,2635.3,2634.9,3.7951]
["bitfinex","ETHUSD",1727353570414,0.7768,2635.1,2634.7,3.79542]
["bitfinex","ETHUSD",1727353570660,0.7768,2635.1,2634.8,3.79535]
["bitfinex","ETHUSD",1727353571620,0.8128,2635.2,2635.0,3.79498]
["bitfinex","ETHUSD",1727353572457,0.8128,2635.2,2635.0,3.79497]
["bitfinex","ETHUSD",1727353572757,0.7778,2635.4,2635.0,4.174467]
["bitfinex","ETHUSD",1727353572928,0.7778,2635.4,2635.0,7.58993]
["bitfinex","ETHUSD",1727353573129,0.7778,2635.4,2635.1,0.058292]
["bitfinex","ETHUSD",1727353573344,4.57235,2635.4,2635.1,0.058292]
["bitfinex","ETHUSD",1727353574358,4.57235,2635.4,2634.9,3.79518]
["bitfinex","ETHUSD",1727353574359,8.36697,2635.4,2634.9,3.79518]
["bitfinex","ETHUSD",1727353574531,3.79465,2635.3,2635.2,0.05820386]
["bitfinex","ETHUSD",1727353574727,3.79465,2635.3,2634.9,3.79518]
["bitfinex","ETHUSD",1727353574952,4.57229,2635.4,2635.2,0.05820386]
["bitfinex","ETHUSD",1727353575256,0.7778,2635.4,2635.0,3.79499]
["bitfinex","ETHUSD",1727353575463,0.7778,2635.4,2635.1,0.379499]
["bitfinex","ETHUSD",1727353575756,0.7778,2635.4,2635.0,3.85337015]
["bitfinex","ETHUSD",1727353575931,0.7778,2635.4,2635.2,0.05820386]
["bitfinex","ETHUSD",1727353576129,0.7778,2635.4,2635.2,3.79476]
["bitfinex","ETHUSD",1727353576316,0.7778,2635.4,2635.3,0.05811572]
["bitfinex","ETHUSD",1727353576520,0.7778,2635.4,2635.1,3.79485]
["bitfinex","ETHUSD",1727353576756,0.7778,2635.4,2635.3,0.05811572]
["bitfinex","ETHUSD",1727353576961,0.7961,2635.6,2635.1,3.79485]
["bitfinex","ETHUSD",1727353577202,4.5903,2635.6,2635.3,0.05811572]
["bitfinex","ETHUSD",1727353577495,4.58968,2636.1,2635.6,3.79419]
["bitfinex","ETHUSD",1727353577681,0.7961,2636.1,2635.6,0.84437176]
["bitfinex","ETHUSD",1727353577868,0.7961,2636.1,2635.7,3.79405]
["bitfinex","ETHUSD",1727353578084,0.7961,2636.1,2635.7,3.85168651]
["bitfinex","ETHUSD",1727353578289,3.79383,2635.9,2635.7,0.05763651]
["bitfinex","ETHUSD",1727353578593,3.79383,2635.9,2635.4,4.59159]
["bitfinex","ETHUSD",1727353578800,3.79383,2635.9,2635.8,0.05741642]
["bitfinex","ETHUSD",1727353579000,3.79397,2635.8,2635.3,3.79457]
["bitfinex","ETHUSD",1727353579200,0.7644,2635.7,2635.3,3.79457]
["bitfinex","ETHUSD",1727353579406,4.55846,2635.7,2635.3,3.79457]
["bitfinex","ETHUSD",1727353580272,0.7644,2635.7,2635.3,3.79455]
["bitfinex","ETHUSD",1727353580476,0.7644,2635.7,2635.3,3.79456]
["bitfinex","ETHUSD",1727353580996,0.7644,2635.7,2635.2,3.79466]
["bitfinex","ETHUSD",1727353581199,0.7644,2635.7,2635.4,3.79442]
["bitfinex","ETHUSD",1727353581572,0.7644,2635.7,2635.4,3.7944]
["bitfinex","ETHUSD",1727353582082,4.54433,2635.9,2635.4,3.7944]
["bitfinex","ETHUSD",1727353582809,0.7505,2635.9,2635.7,3.794]
["bitfinex","ETHUSD",1727353583100,4.56339,2636.1,2635.5,0.7841]
["bitfinex","ETHUSD",1727353583404,4.56339,2636.1,2635.5,4.3279887]
["bitfinex","ETHUSD",1727353583405,3.79365,2636.0,2635.5,4.3279887]
["bitfinex","ETHUSD",1727353583583,3.79364,2636.0,2635.4,3.79446]
["bitfinex","ETHUSD",1727353583784,4.59053,2635.9,2635.4,3.79446]
["bitfinex","ETHUSD",1727353583997,3.79398,2635.8,2635.3,4.57872]
["bitfinex","ETHUSD",1727353584635,3.79398,2635.8,2635.4,3.79447]
["bitfinex","ETHUSD",1727353584921,3.54398,2635.8,2635.4,3.79447]
["bitfinex","ETHUSD",1727353585878,3.79412,2635.7,2635.2,3.79465]
["bitfinex","ETHUSD",1727353586078,3.79412,2635.7,2635.2,7.58933]
["bitfinex","ETHUSD",1727353586875,4.357431,2635.8,2635.3,3.79456]
["bitfinex","ETHUSD",1727353587091,3.54398,2635.8,2635.4,3.79447]
["bitfinex","ETHUSD",1727353587611,3.54398,2635.8,2635.3,3.79462]
["bitfinex","ETHUSD",1727353588222,3.54398,2635.8,2635.4,0.05744151]
["bitfinex","ETHUSD",1727353588412,4.357421,2635.8,2635.4,0.05744151]
["bitfinex","ETHUSD",1727353589009,0.7981,2635.7,2635.4,3.85190151]
["bitfinex","ETHUSD",1727353590004,0.7981,2635.7,2635.4,0.05744151]
["bitfinex","ETHUSD",1727353590341,0.7981,2635.7,2635.4,3.85191151]
["bitfinex","ETHUSD",1727353591044,0.7981,2635.7,2635.4,0.05744151]
["bitfinex","ETHUSD",1727353591242,4.59218,2635.7,2635.4,0.05744151]
["bitfinex","ETHUSD",1727353591824,3.79424,2635.6,2635.4,0.05744151]
["bitfinex","ETHUSD",1727353592155,3.79434,2635.5,2635.1,3.79481]
["bitfinex","ETHUSD",1727353592533,3.79458,2635.4,2634.7,11.2354]
["bitfinex","ETHUSD",1727353592733,3.79458,2635.4,2634.9,3.79519]
["bitfinex","ETHUSD",1727353592734,4.60324,2635.3,2634.9,3.79519]
["bitfinex","ETHUSD",1727353593132,0.459218,2635.6,2635.0,0.7957]
["bitfinex","ETHUSD",1727353593477,3.8179,2635.7,2635.3,3.79456]
["bitfinex","ETHUSD",1727353594374,7.61209,2635.7,2635.2,3.79464]
["bitfinex","ETHUSD",1727353594671,8.373269,2635.7,2635.2,3.79464]
["bitfinex","ETHUSD",1727353594874,3.79424,2635.6,2635.2,3.79464]
["bitfinex","ETHUSD",1727353595470,8.373269,2635.7,2635.2,3.79464]
["bitfinex","ETHUSD",1727353595770,8.373269,2635.7,2635.2,7.58934]
["bitfinex","ETHUSD",1727353596139,3.7943,2635.6,2635.2,3.79464]
["bitfinex","ETHUSD",1727353597334,8.373269,2635.7,2635.1,3.80595249]
["bitfinex","ETHUSD",1727353597570,8.373269,2635.7,2635.2,3.79469]
["bitfinex","ETHUSD",1727353597873,8.373269,2635.7,2635.1,3.80595249]
["bitfinex","ETHUSD",1727353597874,8.373269,2635.7,2635.3,3.79462]
["bitfinex","ETHUSD",1727353598076,3.8179,2635.7,2635.3,3.79462]
["bitfinex","ETHUSD",1727353598233,0.8179,2635.7,2635.3,3.79455]
["bitfinex","ETHUSD",1727353598843,0.8179,2635.7,2635.4,3.79448]
["bitfinex","ETHUSD",1727353599249,3.79393,2635.8,2635.4,3.79448]
["bitfinex","ETHUSD",1727353599448,3.79393,2635.8,2635.3,3.79455]
["bitfinex","ETHUSD",1727353599449,7.58795,2635.8,2635.3,3.79455]
["bitfinex","ETHUSD",1727353600518,3.79417,2635.7,2635.2,3.79477]
["bitfinex","ETHUSD",1727353601009,3.79417,2635.7,2635.3,3.79461]
["bitfinex","ETHUSD",1727353602274,3.79393,2635.8,2635.3,3.79453]
["bitfinex","ETHUSD",1727353602471,3.79413,2635.7,2635.3,3.79453]
["bitfinex","ETHUSD",1727353603226,3.79413,2635.7,2635.4,0.05747846]
["bitfinex","ETHUSD",1727353603886,3.79413,2635.7,2635.2,3.79476]
["bitfinex","ETHUSD",1727353604215,3.79413,2635.7,2635.3,0.05756659]
["bitfinex","ETHUSD",1727353604578,3.79413,2635.7,2635.1,3.80585249]
["bitfinex","ETHUSD",1727353604780,4.58286,2635.5,2635.4,0.05747846]
["bitfinex","ETHUSD",1727353605003,4.58286,2635.5,2635.1,3.80585249]
["bitfinex","ETHUSD",1727353605171,4.58286,2635.5,2635.4,0.05747846]
["bitfinex","ETHUSD",1727353605375,4.58286,2635.5,2635.1,3.80585249]
["bitfinex","ETHUSD",1727353605573,0.7885,2635.5,2635.4,0.05747846]
["bitfinex","ETHUSD",1727353605817,0.7885,2635.5,2635.1,3.80585249]
["bitfinex","ETHUSD",1727353606023,0.7738,2635.7,2635.4,0.05747846]
["bitfinex","ETHUSD",1727353606315,4.56788,2635.7,2635.2,3.79471]
["bitfinex","ETHUSD",1727353606520,8.36204,2635.7,2635.2,3.85236473]
["bitfinex","ETHUSD",1727353607724,3.7942,2635.6,2635.2,3.85236473]
["bitfinex","ETHUSD",1727353612407,4.630408,2635.6,2635.2,3.85236473]
["bitfinex","ETHUSD",1727353612628,4.630408,2635.6,2635.2,0.05765473]
["bitfinex","ETHUSD",1727353612831,3.7942,2635.6,2635.2,3.85235473]
["bitfinex","ETHUSD",1727353613924,4.56787,2635.7,2635.3,3.7946]
["bitfinex","ETHUSD",1727353614239,0.7985,2635.9,2635.5,3.79426]
["bitfinex","ETHUSD",1727353614747,0.7985,2635.9,2635.6,0.05729169]
["bitfinex","ETHUSD",1727353615815,4.59227,2635.9,2635.6,0.05729169]
["bitfinex","ETHUSD",1727353616449,4.34227,2635.9,2635.6,0.05729169]
["bitfinex","ETHUSD",1727353616656,5.455868,2635.9,2635.6,0.05729169]
["bitfinex","ETHUSD",1727353616815,3.79405,2635.7,2635.6,0.05729169]
["bitfinex","ETHUSD",1727353617221,3.79405,2635.7,2635.2,4.5979]
["bitfinex","ETHUSD",1727353617421,3.79405,2635.7,2635.6,0.05729169]
["bitfinex","ETHUSD",1727353617620,3.79405,2635.7,2635.2,4.5979]
["bitfinex","ETHUSD",1727353617816,3.79405,2635.7,2635.6,0.05729169]
["bitfinex","ETHUSD",1727353618045,3.79405,2635.7,2635.2,4.5979]
["bitfinex","ETHUSD",1727353618245,3.79391,2635.8,2635.6,0.05729169]
["bitfinex","ETHUSD",1727353618484,7.58791,2635.8,2635.6,0.05729169]
["bitfinex","ETHUSD",1727353618763,7.58791,2635.8,2635.3,3.79461]
["bitfinex","ETHUSD",1727353618764,3.79406,2635.7,2635.3,3.79461]
["bitfinex","ETHUSD",1727353619459,0.5485,2635.9,2635.2,0.8032]
["bitfinex","ETHUSD",1727353619660,3.79456,2635.4,2634.9,4.58171]
["bitfinex","ETHUSD",1727353619972,3.79448,2635.5,2634.9,4.58171]
["bitfinex","ETHUSD",1727353620125,3.79448,2635.5,2635.1,3.7949]
["bitfinex","ETHUSD",1727353624263,3.79444,2635.5,2635.0,3.79499]
["bitfinex","ETHUSD",1727353624592,0.7924,2635.6,2635.0,3.79499]
["bitfinex","ETHUSD",1727353624593,0.7924,2635.6,2635.1,3.79479]
["bitfinex","ETHUSD",1727353624895,4.58662,2635.6,2635.2,3.79476]
["bitfinex","ETHUSD",1727353626204,4.58809,2635.8,2635.3,4.5828]
["bitfinex","ETHUSD",1727353626504,7.58777,2635.9,2635.4,3.79442]
["bitfinex","ETHUSD",1727353626669,3.79388,2635.9,2635.4,8.426576]
["bitfinex","ETHUSD",1727353626869,3.79388,2635.9,2635.4,3.7944]
["bitfinex","ETHUSD",1727353627054,3.79388,2635.9,2635.5,3.79431]
["bitfinex","ETHUSD",1727353627257,3.79388,2635.9,2635.4,3.7944]
["bitfinex","ETHUSD",1727353627462,3.79388,2635.9,2635.4,8.04708]
["bitfinex","ETHUSD",1727353627662,3.79388,2635.9,2635.4,4.25266]
["bitfinex","ETHUSD",1727353628504,0.7941,2636.0,2635.4,4.25266]
["bitfinex","ETHUSD",1727353628666,3.79377,2635.9,2635.4,8.04707]
["bitfinex","ETHUSD",1727353628867,3.79377,2635.9,2635.4,4.25266]
["bitfinex","ETHUSD",1727353629386,3.79377,2635.9,2635.4,8.04600699]
["bitfinex","ETHUSD",1727353630229,3.79377,2635.9,2635.4,4.25162699]
["bitfinex","ETHUSD",1727353631330,3.79377,2635.9,2635.5,3.79432]
["bitfinex","ETHUSD",1727353631650,3.79377,2635.9,2635.3,0.7882]
["bitfinex","ETHUSD",1727353631651,3.79407,2635.7,2635.3,0.7882]
["bitfinex","ETHUSD",1727353631998,7.58826,2635.7,2635.3,0.7882]
["bitfinex","ETHUSD",1727353632325,3.79407,2635.7,2635.3,0.7882]
["bitfinex","ETHUSD",1727353632526,3.79386,2635.9,2635.4,3.79447]
["bitfinex","ETHUSD",1727353632765,7.5877,2635.9,2635.4,3.79447]
["bitfinex","ETHUSD",1727353633093,3.79392,2635.8,2635.4,3.79447]
["bitfinex","ETHUSD",1727353633324,3.79392,2635.8,2635.5,0.05730062]
["bitfinex","ETHUSD",1727353633628,3.79385,2635.9,2635.5,0.05730062]
["bitfinex","ETHUSD",1727353633802,3.79391,2635.8,2635.5,0.05730062]
["bitfinex","ETHUSD",1727353634004,3.0,2636.0,2635.5,7.64575062]
["bitfinex","ETHUSD",1727353634221,3.7933,2636.3,2635.7,3.79397]
["bitfinex","ETHUSD",1727353634436,0.7893,2636.4,2635.8,3.79384]
["bitfinex","ETHUSD",1727353634635,3.7932,2636.3,2635.8,7.6447163]
["bitfinex","ETHUSD",1727353634929,3.7932,2636.3,2635.8,0.0570363]
["bitfinex","ETHUSD",1727353635138,3.79342,2636.2,2635.8,0.0570363]
["bitfinex","ETHUSD",1727353635292,0.7893,2636.4,2635.8,7.58765]
["bitfinex","ETHUSD",1727353635628,0.7893,2636.4,2636.0,0.8113]
["bitfinex","ETHUSD",1727353635802,4.58244,2636.4,2636.0,0.8113]
["bitfinex","ETHUSD",1727353636003,3.79314,2636.4,2636.1,0.05461702]
["bitfinex","ETHUSD",1727353637229,0.8478425,2636.6,2636.2,4.53384385]
["bitfinex","ETHUSD",1727353637230,0.0384425,2636.6,2636.2,4.53384385]
["bitfinex","ETHUSD",1727353637450,0.0384425,2636.6,2636.4,3.79297]
["bitfinex","ETHUSD",1727353637749,0.0384425,2636.6,2636.4,3.86882025]
["bitfinex","ETHUSD",1727353637913,0.0384425,2636.6,2636.5,0.0541856]
["bitfinex","ETHUSD",1727353638516,0.0384425,2636.6,2636.3,3.79318]
["bitfinex","ETHUSD",1727353638820,0.0384425,2636.6,2636.5,0.0541856]
["bitfinex","ETHUSD",1727353639019,0.02739001,2636.6,2636.4,0.50884166]
["bitfinex","ETHUSD",1727353639219,0.02739001,2636.6,2636.5,0.0541856]
["bitfinex","ETHUSD",1727353640019,0.02739001,2636.6,2636.2,0.7525]
["bitfinex","ETHUSD",1727353640216,0.02739001,2636.6,2636.5,0.0541856]
["bitfinex","ETHUSD",1727353640411,0.02739001,2636.6,2636.3,3.79317]
["bitfinex","ETHUSD",1727353640746,0.02739001,2636.6,2636.5,0.0541856]
["bitfinex","ETHUSD",1727353641059,0.02739001,2636.6,2636.3,4.627002]
["bitfinex","ETHUSD",1727353641272,0.02739001,2636.6,2636.5,4.6539856]
["bitfinex","ETHUSD",1727353641445,0.02739001,2636.6,2636.5,4.5998]
["bitfinex","ETHUSD",1727353641645,0.02739001,2636.6,2636.5,5.20278417]
["bitfinex","ETHUSD",1727353642155,0.02739001,2636.6,2636.5,1.40988417]
["bitfinex","ETHUSD",1727353642357,0.02739001,2636.6,2636.5,0.8610856]
["bitfinex","ETHUSD",1727353642732,0.02739001,2636.6,2636.5,0.0541856]
["bitfinex","ETHUSD",1727353643250,0.02739001,2636.6,2636.5,3.8470856]
["bitfinex","ETHUSD",1727353643830,0.02739001,2636.6,2636.5,0.0541856]
["bitfinex","ETHUSD",1727353645230,0.02739001,2636.6,2636.5,3.8470856]
["bitfinex","ETHUSD",1727353645432,0.02739001,2636.6,2636.5,1.28050416]
["bitfinex","ETHUSD",1727353645675,0.79809001,2636.6,2636.5,0.0541856]
["bitfinex","ETHUSD",1727353646662,0.02739001,2636.6,2636.5,3.8470856]
["bitfinex","ETHUSD",1727353647334,0.02739001,2636.6,2636.5,0.0541856]
["bitfinex","ETHUSD",1727353647524,0.02739001,2636.6,2636.5,3.8470856]
["bitfinex","ETHUSD",1727353647723,0.02739001,2636.6,2636.5,0.0541856]
["bitfinex","ETHUSD",1727353648243,4.58135001,2636.6,2636.5,0.0541856]
["bitfinex","ETHUSD",1727353648431,5.41873501,2636.6,2636.1,4.62367]
["bitfinex","ETHUSD",1727353648628,4.58135001,2636.6,2636.5,0.05175016]
["bitfinex","ETHUSD",1727353648835,4.58135001,2636.6,2636.0,3.79353]
["bitfinex","ETHUSD",1727353649141,3.79305,2636.4,2636.0,3.79353]
["bitfinex","ETHUSD",1727353649339,3.79336,2636.2,2635.9,0.7511]
["bitfinex","ETHUSD",1727353649656,3.79336,2636.2,2635.8,11.2339]
["bitfinex","ETHUSD",1727353649657,0.7612,2636.2,2635.8,11.2339]
["bitfinex","ETHUSD",1727353649856,0.7612,2636.2,2635.7,0.7511]
["bitfinex","ETHUSD",1727353649857,4.55462,2636.2,2635.7,4.54515]
["bitfinex","ETHUSD",1727353650054,0.7612,2636.2,2635.9,3.79374]
["bitfinex","ETHUSD",1727353650870,3.7932,2636.3,2635.9,3.79374]
["bitfinex","ETHUSD",1727353651730,3.7932,2636.3,2635.7,1.28996351]
["bitfinex","ETHUSD",1727353651934,0.8315,2636.4,2635.8,3.7939]
["bitfinex","ETHUSD",1727353651935,3.79334,2636.2,2635.8,3.7939]
["bitfinex","ETHUSD",1727353652235,3.7932,2636.3,2635.8,3.79383]
["bitfinex","ETHUSD",1727353652458,3.7932,2636.3,2635.9,3.79376]
["bitfinex","ETHUSD",1727353652866,3.7932,2636.3,2635.7,4.54512]
["bitfinex","ETHUSD",1727353653070,0.8315,2636.4,2635.7,4.54509]
["bitfinex","ETHUSD",1727353653283,4.62456,2636.4,2635.9,3.79369]
["bitfinex","ETHUSD",1727353653480,5.089745,2636.4,2635.9,3.79369]
["bitfinex","ETHUSD",1727353653967,5.089745,2636.4,2636.0,0.05239071]
["bitfinex","ETHUSD",1727353655229,3.79322,2636.3,2636.0,0.05239071]
["bitfinex","ETHUSD",1727353655633,5.089745,2636.4,2635.7,4.54507]
["bitfinex","ETHUSD",1727353655634,3.79341,2636.2,2635.7,4.54507]
["bitfinex","ETHUSD",1727353655873,3.79341,2636.2,2636.1,0.05229209]
["bitfinex","ETHUSD",1727353656076,3.7932,2636.3,2635.8,3.79385]
["bitfinex","ETHUSD",1727353656244,3.7932,2636.3,2636.1,0.05229209]
["bitfinex","ETHUSD",1727353656440,5.089745,2636.4,2635.9,3.7937]
["bitfinex","ETHUSD",1727353656677,8.41768,2636.4,2636.2,0.05221455]
["bitfinex","ETHUSD",1727353656886,8.41768,2636.4,2635.9,3.79375]
["bitfinex","ETHUSD",1727353656887,4.62456,2636.4,2635.9,3.79375]
["bitfinex","ETHUSD",1727353657561,8.41773,2636.4,2636.0,0.05239071]
["bitfinex","ETHUSD",1727353658279,8.41769,2636.4,2636.0,0.05239071]
["bitfinex","ETHUSD",1727353658586,4.62456,2636.4,2636.0,0.05239071]
["bitfinex","ETHUSD",1727353658755,8.41772,2636.4,2636.0,0.05239071]
["bitfinex","ETHUSD",1727353658955,3.79321,2636.3,2636.0,0.05239071]
["bitfinex","ETHUSD",1727353663964,4.62456,2636.4,2636.0,0.05239071]
["bitfinex","ETHUSD",1727353664687,4.62458,2636.4,2636.0,3.84594071]
["bitfinex","ETHUSD",1727353665391,5.46908,2636.4,2636.0,0.05239071]
["bitfinex","ETHUSD",1727353665597,4.62458,2636.4,2636.0,0.05239071]
["bitfinex","ETHUSD",1727353666962,5.56479372,2636.6,2636.1,4.58864]
["bitfinex","ETHUSD",1727353666963,0.02739001,2636.6,2636.1,4.58864]
["bitfinex","ETHUSD",1727353667183,3.82022001,2636.6,2636.2,0.052341]
["bitfinex","ETHUSD",1727353667491,3.82022001,2636.6,2636.2,3.845661]
["bitfinex","ETHUSD",1727353667677,3.82022001,2636.6,2636.2,0.052341]
["bitfinex","ETHUSD",1727353667880,3.79292,2636.5,2636.2,0.052341]
["bitfinex","ETHUSD",1727353668084,3.79306,2636.4,2636.2,0.052341]
["bitfinex","ETHUSD",1727353668281,4.61489,2636.3,2636.2,0.052341]
["bitfinex","ETHUSD",1727353668449,0.8217,2636.3,2635.9,4.58895]
["bitfinex","ETHUSD",1727353668655,0.8217,2636.3,2636.0,0.05251716]
["bitfinex","ETHUSD",1727353669109,4.615,2636.3,2636.0,0.05251716]
["bitfinex","ETHUSD",1727353670489,3.79335,2636.2,2636.0,0.05251716]
["bitfinex","ETHUSD",1727353671184,3.79335,2636.2,2635.7,4.56139]
["bitfinex","ETHUSD",1727353671380,3.79335,2636.2,2635.8,3.79389]
["bitfinex","ETHUSD",1727353671893,3.79335,2636.2,2635.9,0.05257361]
["bitfinex","ETHUSD",1727353672556,3.79335,2636.2,2635.7,4.56137]
["bitfinex","ETHUSD",1727353672952,4.61503,2636.3,2635.8,0.05266171]
["bitfinex","ETHUSD",1727353673160,3.7934,2636.2,2635.8,0.05266171]
["bitfinex","ETHUSD",1727353673600,5.63029937,2636.3,2635.8,3.84655171]
["bitfinex","ETHUSD",1727353673601,1.83696937,2636.3,2635.8,3.84655171]
["bitfinex","ETHUSD",1727353673782,0.02739001,2636.6,2635.8,3.84655171]
["bitfinex","ETHUSD",1727353673783,3.82021001,2636.6,2636.0,4.55609]
["bitfinex","ETHUSD",1727353673961,0.02739001,2636.6,2636.1,4.249069]
["bitfinex","ETHUSD",1727353674159,0.02739001,2636.6,2636.2,3.79327]
["bitfinex","ETHUSD",1727353674470,0.02739001,2636.6,2636.2,0.0523199]
["bitfinex","ETHUSD",1727353674471,3.82016001,2636.6,2636.2,0.0523199]
["bitfinex","ETHUSD",1727353674700,3.82016001,2636.6,2636.2,3.8456399]
["bitfinex","ETHUSD",1727353674996,0.02739001,2636.6,2636.3,3.79312]
["bitfinex","ETHUSD",1727353675203,0.02739001,2636.6,2636.2,4.68579289]
["bitfinex","ETHUSD",1727353675357,0.02739001,2636.6,2636.3,0.05223183]
["bitfinex","ETHUSD",1727353675761,5.53758371,2636.4,2636.3,0.05223183]
["bitfinex","ETHUSD",1727353675952,5.53758371,2636.4,2635.5,4.63766506]
["bitfinex","ETHUSD",1727353675953,3.79305,2636.4,2635.7,0.7558]
["bitfinex","ETHUSD",1727353676266,3.79319,2636.3,2635.8,3.84153678]
["bitfinex","ETHUSD",1727353676467,3.79319,2636.3,2635.8,4.85511583]
["bitfinex","ETHUSD",1727353676866,3.79319,2636.3,2635.8,4.85518583]
["bitfinex","ETHUSD",1727353677190,4.56644,2636.5,2635.8,4.85518583]
["bitfinex","ETHUSD",1727353677191,3.79305,2636.4,2635.8,4.85518583]
["bitfinex","ETHUSD",1727353677393,4.56644,2636.5,2635.9,3.79374]
["bitfinex","ETHUSD",1727353677394,8.35943,2636.5,2635.9,3.79374]
["bitfinex","ETHUSD",1727353677597,4.56644,2636.5,2635.9,0.98809327]
["bitfinex","ETHUSD",1727353677890,4.56644,2636.5,2635.9,0.04761869]
["bitfinex","ETHUSD",1727353677891,3.79319,2636.3,2635.9,0.04761869]
["bitfinex","ETHUSD",1727353678292,3.79319,2636.3,2635.7,8.3437]
["bitfinex","ETHUSD",1727353678497,3.79319,2636.3,2636.0,0.0475306]
["bitfinex","ETHUSD",1727353678701,3.79319,2636.3,2635.8,3.7939]
["bitfinex","ETHUSD",1727353678902,3.79319,2636.3,2636.1,0.04744251]
["bitfinex","ETHUSD",1727353679063,3.79333,2636.2,2635.8,0.834362]
["bitfinex","ETHUSD",1727353680389,3.79319,2636.3,2635.8,0.834362]
["bitfinex","ETHUSD",1727353680390,3.79355,2636.1,2635.8,0.834362]
["bitfinex","ETHUSD",1727353680600,3.79334,2636.2,2635.8,0.834362]
["bitfinex","ETHUSD",1727353680803,0.7735,2636.5,2635.7,0.7558]
["bitfinex","ETHUSD",1727353680804,3.79371,2636.0,2635.7,0.7558]
["bitfinex","ETHUSD",1727353681154,3.79379,2635.9,2635.7,0.7558]
["bitfinex","ETHUSD",1727353681355,5.53761371,2636.4,2635.7,0.7558]
["bitfinex","ETHUSD",1727353681657,3.79362,2636.0,2635.7,0.7558]
["bitfinex","ETHUSD",1727353684495,7.58734,2636.0,2635.7,0.7558]
["bitfinex","ETHUSD",1727353684661,3.79362,2636.0,2635.7,0.7558]
["bitfinex","ETHUSD",1727353684858,3.79345,2636.2,2635.7,0.7558]
["bitfinex","ETHUSD",1727353684859,3.79381,2635.9,2635.7,0.7558]
["bitfinex","ETHUSD",1727353685060,3.79364,2636.0,2635.7,0.7558]
["bitfinex","ETHUSD",1727353685694,3.79364,2636.0,2635.6,3.79419]
["bitfinex","ETHUSD",1727353685895,3.79345,2636.2,2635.6,4.72750337]
["bitfinex","ETHUSD",1727353686108,3.79349,2636.1,2635.6,4.72741337]
["bitfinex","ETHUSD",1727353686312,3.79326,2636.3,2635.8,3.79388]
["bitfinex","ETHUSD",1727353686511,3.79313,2636.4,2635.7,3.79395]
["bitfinex","ETHUSD",1727353686712,3.79313,2636.4,2635.7,4.06932226]
["bitfinex","ETHUSD",1727353687015,7.5863,2636.4,2635.9,3.79375]
["bitfinex","ETHUSD",1727353687379,3.79323,2636.3,2635.9,3.79375]
["bitfinex","ETHUSD",1727353687580,3.79323,2636.3,2635.8,3.79389]
["bitfinex","ETHUSD",1727353687918,3.79334,2636.2,2635.8,4.3752756]
["bitfinex","ETHUSD",1727353688478,3.79334,2636.2,2635.8,0.5813856]
["bitfinex","ETHUSD",1727353688677,3.79334,2636.2,2635.7,7.86331226]
["bitfinex","ETHUSD",1727353690377,3.79334,2636.2,2635.8,3.7939]
["bitfinex","ETHUSD",1727353693117,3.79334,2636.2,2635.9,0.04778182]
["bitfinex","ETHUSD",1727353693318,3.7932,2636.3,2635.9,3.84153182]
["bitfinex","ETHUSD",1727353693944,0.02739001,2636.6,2635.9,3.84153182]
["bitfinex","ETHUSD",1727353693945,3.82024001,2636.6,2636.0,5.53809371]
["bitfinex","ETHUSD",1727353694106,0.02739001,2636.6,2636.2,3.79325]
["bitfinex","ETHUSD",1727353694303,0.02739001,2636.6,2636.2,8.5272354]
["bitfinex","ETHUSD",1727353694541,0.02739001,2636.6,2636.3,0.0474295]
["bitfinex","ETHUSD",1727353694750,3.82025001,2636.6,2636.3,0.0474295]
["bitfinex","ETHUSD",1727353695039,3.82025001,2636.6,2636.2,3.7933]
["bitfinex","ETHUSD",1727353695228,3.82025001,2636.6,2636.4,0.04734144]
["bitfinex","ETHUSD",1727353695424,3.82025001,2636.6,2636.2,3.7933]
["bitfinex","ETHUSD",1727353695602,0.02739001,2636.6,2636.5,0.04725338]
["bitfinex","ETHUSD",1727353695802,0.02739001,2636.6,2636.2,3.7933]
["bitfinex","ETHUSD",1727353696003,0.02739001,2636.6,2636.5,0.04730074]
["bitfinex","ETHUSD",1727353696246,0.02739001,2636.6,2636.2,3.7933]
["bitfinex","ETHUSD",1727353696444,0.02739001,2636.6,2636.5,0.04730074]
["bitfinex","ETHUSD",1727353696744,3.79297,2636.5,2636.0,3.79352]
["bitfinex","ETHUSD",1727353698110,0.8109,2636.4,2636.0,3.79352]
["bitfinex","ETHUSD",1727353698717,0.8109,2636.4,2636.0,3.77060572]
["bitfinex","ETHUSD",1727353699148,4.60395,2636.4,2636.0,3.77060572]
["bitfinex","ETHUSD",1727353699720,3.79333,2636.3,2635.7,7.44]
["bitfinex","ETHUSD",1727353699922,0.8152,2636.1,2635.7,3.79397]
["bitfinex","ETHUSD",1727353701124,0.8152,2636.1,2635.6,7.58819]
["bitfinex","ETHUSD",1727353701326,0.8152,2636.1,2635.5,0.778]
["bitfinex","ETHUSD",1727353701530,0.8152,2636.1,2635.7,3.79399]
["bitfinex","ETHUSD",1727353701944,0.8152,2636.1,2635.7,7.58796]
["bitfinex","ETHUSD",1727353702765,4.60868,2636.1,2635.7,3.79397]
["bitfinex","ETHUSD",1727353702932,0.7939,2636.0,2635.5,3.79427]
["bitfinex","ETHUSD",1727353703119,0.7939,2636.0,2635.4,3.79447]
["bitfinex","ETHUSD",1727353703120,0.7939,2636.0,2635.6,3.79406]
["bitfinex","ETHUSD",1727353703321,0.7939,2636.0,2635.7,3.79397]
["bitfinex","ETHUSD",1727353703623,0.7939,2636.0,2635.8,3.79378]
["bitfinex","ETHUSD",1727353705264,0.7939,2636.0,2635.8,7.58759]
["bitfinex","ETHUSD",1727353705627,0.8227,2636.3,2636.0,3.79356]
["bitfinex","ETHUSD",1727353705964,0.8227,2636.3,2636.1,3.79346]
["bitfinex","ETHUSD",1727353706159,0.02739001,2636.6,2636.0,3.79356]
["bitfinex","ETHUSD",1727353706160,3.79739001,2636.6,2636.0,3.79356]
["bitfinex","ETHUSD",1727353706333,3.79739001,2636.6,2636.2,3.79331]
["bitfinex","ETHUSD",1727353706928,0.79739001,2636.6,2636.2,3.79331]
["bitfinex","ETHUSD",1727353707349,4.59027001,2636.6,2636.0,7.58708]
["bitfinex","ETHUSD",1727353707537,0.79739001,2636.6,2636.0,3.79352]
["bitfinex","ETHUSD",1727353707953,4.59022001,2636.6,2636.1,3.7934]
["bitfinex","ETHUSD",1727353708155,4.59022001,2636.6,2636.1,3.84123196]
["bitfinex","ETHUSD",1727353708529,4.59022001,2636.6,2636.1,0.04783196]
["bitfinex","ETHUSD",1727353708742,4.59022001,2636.6,2636.2,3.79333]
["bitfinex","ETHUSD",1727353708965,0.79739001,2636.6,2636.2,4.61135]
["bitfinex","ETHUSD",1727353709168,0.02739001,2636.6,2636.2,1.2840182]
["bitfinex","ETHUSD",1727353709378,0.02739001,2636.6,2636.4,3.79296]
["bitfinex","ETHUSD",1727353709670,0.02739001,2636.6,2636.3,3.84080582]
["bitfinex","ETHUSD",1727353709971,0.02739001,2636.6,2636.5,0.04735865]
["bitfinex","ETHUSD",1727353710127,0.02739001,2636.6,2636.4,0.04744671]
["bitfinex","ETHUSD",1727353710323,0.02739001,2636.6,2636.5,0.04735865]
["bitfinex","ETHUSD",1727353710737,0.02739001,2636.6,2636.3,3.79315]
["bitfinex","ETHUSD",1727353710925,0.02739001,2636.6,2636.5,3.84025865]
["bitfinex","ETHUSD",1727353711126,0.02739001,2636.6,2636.5,4.6061]
["bitfinex","ETHUSD",1727353711331,0.02739001,2636.6,2636.5,4.65345865]
["bitfinex","ETHUSD",1727353712658,0.02739001,2636.6,2636.5,3.84025865]
["bitfinex","ETHUSD",1727353714467,0.02739001,2636.6,2636.5,4.68674852]
["bitfinex","ETHUSD",1727353716487,0.02739001,2636.6,2636.5,5.57079828]
["bitfinex","ETHUSD",1727353725011,0.02739001,2636.6,2636.5,5.49494852]
["bitfinex","ETHUSD",1727353725168,0.02739001,2636.6,2636.5,5.57078682]
["bitfinex","ETHUSD",1727353728897,0.8118,2637.1,2636.5,5.57078682]
["bitfinex","ETHUSD",1727353728898,0.76090557,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1727353729286,0.76090557,2637.1,2637.0,3.83801998]
["bitfinex","ETHUSD",1727353732912,0.76090557,2637.1,2637.0,0.04583998]
["bitfinex","ETHUSD",1727353735470,0.76090557,2637.1,2637.0,3.83801998]
["bitfinex","ETHUSD",1727353737712,0.76090557,2637.1,2637.0,0.04583998]
["bitfinex","ETHUSD",1727353737896,4.55294557,2637.1,2637.0,0.04583998]
["bitfinex","ETHUSD",1727353738067,5.43702456,2637.1,2637.0,0.04583998]
["bitfinex","ETHUSD",1727353738265,0.8105,2636.8,2636.4,3.79297]
["bitfinex","ETHUSD",1727353738469,4.60305,2636.8,2636.3,3.7931]
["bitfinex","ETHUSD",1727353738716,0.8105,2636.8,2636.4,3.79304]
["bitfinex","ETHUSD",1727353739020,0.8323,2636.6,2636.0,3.79356]
["bitfinex","ETHUSD",1727353739315,0.8323,2636.6,2635.8,9.033059]
["bitfinex","ETHUSD",1727353739316,0.8323,2636.6,2636.3,3.79319]
["bitfinex","ETHUSD",1727353739615,0.8323,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1727353739816,0.8323,2636.6,2636.4,3.79303]
["bitfinex","ETHUSD",1727353741312,0.7746,2636.9,2636.6,3.79268]
["bitfinex","ETHUSD",1727353742726,0.7746,2636.9,2636.6,3.79274]
["bitfinex","ETHUSD",1727353743582,0.7746,2636.9,2636.5,3.79279]
["bitfinex","ETHUSD",1727353744126,0.7746,2636.9,2636.6,3.79269]
["bitfinex","ETHUSD",1727353744331,0.7746,2636.9,2636.5,3.79279]
["bitfinex","ETHUSD",1727353744493,0.7746,2636.9,2636.6,3.79273]
["bitfinex","ETHUSD",1727353744678,0.7746,2636.9,2636.7,3.7926]
["bitfinex","ETHUSD",1727353745628,0.7746,2636.9,2636.6,3.79273]
["bitfinex","ETHUSD",1727353747694,0.7746,2636.9,2636.5,3.79277]
["bitfinex","ETHUSD",1727353747898,0.7746,2636.9,2636.6,3.79275]
["bitfinex","ETHUSD",1727353748409,0.7746,2636.9,2636.5,3.7929]
["bitfinex","ETHUSD",1727353748636,0.7746,2636.9,2636.6,3.79275]
["bitfinex","ETHUSD",1727353748780,0.0384425,2637.4,2637.0,3.79212]
["bitfinex","ETHUSD",1727353748781,0.8130425,2637.4,2637.0,3.79212]
["bitfinex","ETHUSD",1727353748986,0.8130425,2637.4,2637.1,3.79203]
["bitfinex","ETHUSD",1727353749280,0.8130425,2637.4,2637.1,3.79194]
["bitfinex","ETHUSD",1727353749485,0.8130425,2637.4,2637.2,3.79178]
["bitfinex","ETHUSD",1727353750483,0.8130425,2637.4,2637.1,3.79194]
["bitfinex","ETHUSD",1727353752528,0.8130425,2637.4,2637.1,7.58391]
["bitfinex","ETHUSD",1727353752711,0.8130425,2637.4,2637.1,3.79194]
["bitfinex","ETHUSD",1727353753081,0.8130425,2637.4,2637.2,0.04425376]
["bitfinex","ETHUSD",1727353754026,0.0384425,2637.4,2637.3,4.58985]
["bitfinex","ETHUSD",1727353754211,0.0384425,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1727353754382,0.0384425,2637.4,2637.3,4.67851414]
["bitfinex","ETHUSD",1727353754924,0.0384425,2637.4,2637.3,3.83591576]
["bitfinex","ETHUSD",1727353764320,0.0384425,2637.4,2637.3,3.91174239]
["bitfinex","ETHUSD",1727353764526,0.0384425,2637.4,2637.3,4.67834239]
["bitfinex","ETHUSD",1727353765002,0.0384425,2637.4,2637.3,4.60251576]
["bitfinex","ETHUSD",1727353766808,0.0384425,2637.4,2637.3,3.83591576]
["bitfinex","ETHUSD",1727353767244,0.0384425,2637.4,2637.3,4.68160434]
["bitfinex","ETHUSD",1727353767464,0.0384425,2637.4,2637.3,5.51070434]
["bitfinex","ETHUSD",1727353767617,0.0384425,2637.4,2637.3,5.58652604]
["bitfinex","ETHUSD",1727353773957,0.0384425,2637.4,2637.3,6.13652604]
["bitfinex","ETHUSD",1727353774357,0.0384425,2637.4,2637.3,6.06070434]
["bitfinex","ETHUSD",1727353776252,0.0384425,2637.4,2637.3,5.51070434]
["bitfinex","ETHUSD",1727353776691,0.0384425,2637.4,2637.3,5.5865257]
["bitfinex","ETHUSD",1727353779351,0.0384425,2637.4,2637.3,9.1365257]
["bitfinex","ETHUSD",1727353779555,0.0384425,2637.4,2637.3,9.06070434]
["bitfinex","ETHUSD",1727353779760,0.0384425,2637.4,2637.3,8.51070434]
["bitfinex","ETHUSD",1727353787883,0.0384425,2637.4,2637.3,9.06070434]
["bitfinex","ETHUSD",1727353788576,0.0384425,2637.4,2637.3,10.00894033]
["bitfinex","ETHUSD",1727353788780,0.0384425,2637.4,2637.3,9.06070434]
["bitfinex","ETHUSD",1727353789623,0.0384425,2637.4,2637.3,10.88145591]
["bitfinex","ETHUSD",1727353789822,0.0384425,2638.2,2638.0,3.79063]
["bitfinex","ETHUSD",1727353789823,0.8679425,2638.2,2638.0,3.79063]
["bitfinex","ETHUSD",1727353790115,0.8679425,2638.2,2638.1,3.83233721]
["bitfinex","ETHUSD",1727353791219,0.0384425,2638.2,2638.1,3.83233721]
["bitfinex","ETHUSD",1727353791434,0.0384425,2638.2,2638.1,0.04173721]
["bitfinex","ETHUSD",1727353791798,0.8716425,2638.2,2637.9,3.79088]
["bitfinex","ETHUSD",1727353792009,0.8716425,2638.2,2638.1,0.04173721]
["bitfinex","ETHUSD",1727353792210,0.8716425,2638.2,2638.0,0.04182516]
["bitfinex","ETHUSD",1727353792451,0.8716425,2638.2,2638.1,0.04173721]
["bitfinex","ETHUSD",1727353792614,0.0384425,2638.2,2638.1,3.83233721]
["bitfinex","ETHUSD",1727353792804,0.0384425,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1727353793138,0.0384425,2638.2,2638.1,4.66632359]
["bitfinex","ETHUSD",1727353793441,0.0384425,2638.2,2638.1,5.58181996]
["bitfinex","ETHUSD",1727353794206,0.0384425,2638.2,2638.1,5.50601804]
["bitfinex","ETHUSD",1727353794527,0.0384425,2638.2,2638.1,4.74771804]
["bitfinex","ETHUSD",1727353794902,0.0384425,2638.2,2638.1,4.82351557]
["bitfinex","ETHUSD",1727353795104,0.0384425,2638.2,2638.1,4.74771804]
["bitfinex","ETHUSD",1727353795330,0.0384425,2638.2,2638.1,4.82351485]
["bitfinex","ETHUSD",1727353797500,0.0384425,2638.2,2638.1,4.74771804]
["bitfinex","ETHUSD",1727353797701,0.0384425,2638.2,2638.1,4.82351501]
["bitfinex","ETHUSD",1727353798913,0.0384425,2638.2,2638.1,4.74771804]
["bitfinex","ETHUSD",1727353799115,0.0384425,2638.2,2638.1,4.82351189]
["bitfinex","ETHUSD",1727353799319,0.0384425,2638.2,2638.1,4.82351139]
["bitfinex","ETHUSD",1727353800853,3.0,2639.2,2638.1,4.82351139]
["bitfinex","ETHUSD",1727353800854,0.8315,2639.5,2638.9,3.78945]
["bitfinex","ETHUSD",1727353801040,0.8699425,2639.8,2638.9,4.61945]
["bitfinex","ETHUSD",1727353801220,0.8699425,2639.8,2638.9,4.69521183]
["bitfinex","ETHUSD",1727353801745,3.78834,2639.7,2638.9,4.69521183]
["bitfinex","ETHUSD",1727353802063,0.8254,2639.3,2638.9,3.78945]
["bitfinex","ETHUSD",1727353802265,0.8254,2639.3,2638.7,0.7941]
["bitfinex","ETHUSD",1727353802266,3.78909,2639.2,2638.7,3.78972]
["bitfinex","ETHUSD",1727353802583,0.8254,2639.3,2638.8,3.78951]
["bitfinex","ETHUSD",1727353802584,4.61433,2639.3,2638.8,3.78951]
["bitfinex","ETHUSD",1727353803019,0.55,2638.8,2637.7,3.79116]
["bitfinex","ETHUSD",1727353803218,0.55,2638.8,2637.0,1.18631668]
["bitfinex","ETHUSD",1727353803219,3.79046,2638.2,2637.3,3.7917]
["bitfinex","ETHUSD",1727353803523,3.79046,2638.2,2637.9,3.79077]
["bitfinex","ETHUSD",1727353803524,0.8186,2638.2,2637.9,3.79077]
["bitfinex","ETHUSD",1727353803747,0.8186,2638.2,2637.7,3.79111]
["bitfinex","ETHUSD",1727353803950,4.60906,2638.2,2637.5,3.86723572]
["bitfinex","ETHUSD",1727353804161,4.60906,2638.2,2637.5,3.86717572]
["bitfinex","ETHUSD",1727353804657,4.60906,2638.2,2637.6,3.79128]
["bitfinex","ETHUSD",1727353804862,4.60906,2638.2,2637.7,0.07581303]
["bitfinex","ETHUSD",1727353805448,0.8186,2638.2,2637.7,3.86694303]
["bitfinex","ETHUSD",1727353805648,4.55671,2638.5,2637.9,3.79077]
["bitfinex","ETHUSD",1727353805964,0.7666,2638.5,2638.1,0.1174255]
["bitfinex","ETHUSD",1727353806135,0.7999,2638.9,2638.6,3.78987]
["bitfinex","ETHUSD",1727353806334,0.0384425,2639.0,2638.6,3.78987]
["bitfinex","ETHUSD",1727353806335,0.0384425,2639.0,2638.8,3.78947]
["bitfinex","ETHUSD",1727353806886,0.0384425,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1727353807084,0.0384425,2639.0,2638.9,3.86522406]
["bitfinex","ETHUSD",1727353807247,0.0384425,2639.0,2638.9,4.66859217]
["bitfinex","ETHUSD",1727353808143,0.0384425,2639.0,2638.9,0.80336811]
["bitfinex","ETHUSD",1727353808348,0.0384425,2639.0,2638.9,4.59281811]
["bitfinex","ETHUSD",1727353808563,0.0384425,2639.0,2638.9,4.66859193]
["bitfinex","ETHUSD",1727353808770,0.0384425,2639.0,2638.9,4.59281811]
["bitfinex","ETHUSD",1727353809081,0.0384425,2639.0,2638.9,4.66859187]
["bitfinex","ETHUSD",1727353809583,0.0384425,2639.0,2638.9,0.80336811]
["bitfinex","ETHUSD",1727353811484,0.0384425,2639.0,2638.9,4.59281811]
["bitfinex","ETHUSD",1727353811658,0.0384425,2639.0,2638.9,0.80336811]
["bitfinex","ETHUSD",1727353811854,0.7566,2638.9,2638.1,0.85092167]
["bitfinex","ETHUSD",1727353812059,0.0384425,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1727353812384,0.0384425,2639.0,2638.9,4.60735]
["bitfinex","ETHUSD",1727353812590,0.0384425,2639.0,2638.9,4.70491926]
["bitfinex","ETHUSD",1727353812888,0.0384425,2639.0,2638.9,0.839694]
["bitfinex","ETHUSD",1727353813092,0.0384425,2639.0,2638.9,4.70492064]
["bitfinex","ETHUSD",1727353814160,0.0384425,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1727353814847,0.0384425,2639.8,2639.7,3.86405306]
["bitfinex","ETHUSD",1727353815047,0.0384425,2639.8,2639.7,4.62930237]
["bitfinex","ETHUSD",1727353815248,0.0384425,2639.8,2639.7,8.45910237]
["bitfinex","ETHUSD",1727353815547,0.0384425,2639.8,2639.7,5.38334931]
["bitfinex","ETHUSD",1727353815748,0.0384425,2639.8,2639.7,5.45909503]
["bitfinex","ETHUSD",1727353817350,0.0384425,2639.8,2639.7,8.45909503]
["bitfinex","ETHUSD",1727353817554,0.0384425,2639.8,2639.7,8.43065391]
["bitfinex","ETHUSD",1727353818185,0.01101147,2640.4,2639.7,8.43065391]
["bitfinex","ETHUSD",1727353818186,0.01101147,2640.4,2639.9,0.55]
["bitfinex","ETHUSD",1727353818496,0.0384425,2640.6,2640.5,7.56296]
["bitfinex","ETHUSD",1727353818853,0.0384425,2640.6,2640.5,6.84038033]
["bitfinex","ETHUSD",1727353819065,0.0384425,2640.6,2640.5,6.91610482]
["bitfinex","ETHUSD",1727353819272,0.0384425,2640.6,2640.5,0.06652541]
["bitfinex","ETHUSD",1727353819498,0.0384425,2640.6,2640.5,1.10362755]
["bitfinex","ETHUSD",1727353819816,0.0384425,2640.6,2640.5,1.17935153]
["bitfinex","ETHUSD",1727353819997,0.0384425,2640.6,2640.5,4.96651153]
["bitfinex","ETHUSD",1727353820368,0.0384425,2640.6,2640.5,4.10362755]
["bitfinex","ETHUSD",1727353820568,0.0384425,2640.6,2640.5,1.10362755]
["bitfinex","ETHUSD",1727353820768,0.0384425,2640.6,2640.5,7.966513]
["bitfinex","ETHUSD",1727353821079,0.0384425,2640.6,2640.5,8.71928755]
["bitfinex","ETHUSD",1727353822301,0.0384425,2641.4,2640.8,3.7867]
["bitfinex","ETHUSD",1727353822499,0.0384425,2641.4,2640.9,0.07571222]
["bitfinex","ETHUSD",1727353822683,0.0384425,2641.4,2641.1,3.78616]
["bitfinex","ETHUSD",1727353822885,0.0384425,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1727353823091,0.0384425,2641.4,2641.3,3.86171317]
["bitfinex","ETHUSD",1727353823290,0.0384425,2641.4,2641.3,6.9269222]
["bitfinex","ETHUSD",1727353823589,0.0537499,2642.4,2642.2,7.56923]
["bitfinex","ETHUSD",1727353823797,0.0537499,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1727353823798,0.0621341,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1727353824095,0.0621341,2642.4,2642.3,3.84108191]
["bitfinex","ETHUSD",1727353824313,0.0621341,2642.4,2642.3,7.63168191]
["bitfinex","ETHUSD",1727353824637,0.0621341,2642.4,2642.3,0.51757991]
["bitfinex","ETHUSD",1727353824769,0.0621341,2642.4,2642.3,3.84108191]
["bitfinex","ETHUSD",1727353825476,0.0621341,2642.4,2642.3,6.84108191]
["bitfinex","ETHUSD",1727353825674,0.0621341,2642.4,2642.3,7.60388191]
["bitfinex","ETHUSD",1727353826311,0.0621341,2642.4,2642.3,4.60388191]
["bitfinex","ETHUSD",1727353827020,0.0621341,2642.4,2642.3,3.9167497]
["bitfinex","ETHUSD",1727353828141,0.0621341,2642.4,2642.3,4.7426497]
["bitfinex","ETHUSD",1727353828421,0.0621341,2642.4,2642.3,5.23614779]
["bitfinex","ETHUSD",1727353829040,0.0537499,2643.5,2642.5,0.55]
["bitfinex","ETHUSD",1727353829316,0.0537499,2643.5,2643.0,3.78356]
["bitfinex","ETHUSD",1727353829516,0.0537499,2643.5,2643.0,3.78355]
["bitfinex","ETHUSD",1727353829689,0.3996,2644.0,2643.2,3.78324]
["bitfinex","ETHUSD",1727353829896,0.3996,2644.0,2643.3,0.07564299]
["bitfinex","ETHUSD",1727353830221,0.3996,2644.0,2643.5,3.78286]
["bitfinex","ETHUSD",1727353830520,0.3996,2644.0,2643.4,3.78287]
["bitfinex","ETHUSD",1727353830829,0.3996,2644.0,2643.6,0.8002]
["bitfinex","ETHUSD",1727353830978,0.3996,2644.0,2643.7,0.07562721]
["bitfinex","ETHUSD",1727353831183,0.3996,2644.0,2643.6,0.8002]
["bitfinex","ETHUSD",1727353831413,0.3996,2644.0,2643.6,4.5828]
["bitfinex","ETHUSD",1727353831633,0.3996,2644.0,2643.6,0.0756362]
["bitfinex","ETHUSD",1727353832765,0.3996,2644.0,2643.7,0.07563285]
["bitfinex","ETHUSD",1727353832932,0.3996,2644.0,2643.4,3.78298]
["bitfinex","ETHUSD",1727353833146,0.3996,2644.0,2643.5,3.78285]
["bitfinex","ETHUSD",1727353833303,0.3996,2644.0,2643.0,3.78355]
["bitfinex","ETHUSD",1727353833489,0.7608,2643.9,2643.1,0.0756494]
["bitfinex","ETHUSD",1727353833687,0.7608,2643.9,2643.1,0.46156934]
["bitfinex","ETHUSD",1727353833892,0.7608,2643.9,2643.0,0.07564887]
["bitfinex","ETHUSD",1727353834093,0.55,2643.8,2642.4,0.798]
["bitfinex","ETHUSD",1727353834337,0.7525,2643.1,2642.4,0.07566875]
["bitfinex","ETHUSD",1727353834494,0.7525,2643.1,2642.5,3.78425]
["bitfinex","ETHUSD",1727353834690,0.7525,2643.1,2642.6,0.84009796]
["bitfinex","ETHUSD",1727353835047,0.7525,2643.1,2642.4,0.07566694]
["bitfinex","ETHUSD",1727353835687,0.7525,2643.1,2642.5,3.78428]
["bitfinex","ETHUSD",1727353835931,0.7525,2643.1,2642.2,3.78458]
["bitfinex","ETHUSD",1727353836119,0.7525,2643.1,2642.3,0.458258]
["bitfinex","ETHUSD",1727353836323,0.7525,2643.1,2642.0,3.78498]
["bitfinex","ETHUSD",1727353836523,4.53598,2643.1,2642.1,3.86051809]
["bitfinex","ETHUSD",1727353836738,3.0,2643.8,2641.7,0.8261]
["bitfinex","ETHUSD",1727353836739,3.78401,2642.7,2641.8,3.78525]
["bitfinex","ETHUSD",1727353836929,3.78401,2642.7,2641.6,3.78557]
["bitfinex","ETHUSD",1727353836930,0.823,2642.5,2641.6,3.78557]
["bitfinex","ETHUSD",1727353837239,0.823,2642.5,2641.8,3.78527]
["bitfinex","ETHUSD",1727353837451,0.823,2642.5,2641.6,3.78557]
["bitfinex","ETHUSD",1727353837452,0.823,2642.5,2641.7,0.07568941]
["bitfinex","ETHUSD",1727353837618,0.55,2642.4,2641.7,0.38612594]
["bitfinex","ETHUSD",1727353837819,3.7846,2642.3,2641.5,3.78569]
["bitfinex","ETHUSD",1727353838012,3.7846,2642.3,2641.6,0.378569]
["bitfinex","ETHUSD",1727353838315,3.0,2642.9,2641.7,0.7591]
["bitfinex","ETHUSD",1727353838316,4.57704,2642.9,2641.7,0.7591]
["bitfinex","ETHUSD",1727353838532,4.57704,2642.9,2642.1,3.78485]
["bitfinex","ETHUSD",1727353838845,4.57704,2642.9,2642.2,0.075682]
["bitfinex","ETHUSD",1727353838846,0.7932,2642.9,2642.2,0.075682]
["bitfinex","ETHUSD",1727353839003,0.7932,2642.9,2642.2,3.860292]
["bitfinex","ETHUSD",1727353839333,0.7932,2642.9,2642.3,3.78455]
["bitfinex","ETHUSD",1727353839537,0.7932,2642.9,2642.3,3.86022681]
["bitfinex","ETHUSD",1727353839839,0.7932,2642.9,2642.2,0.3860292]
["bitfinex","ETHUSD",1727353839840,4.57694,2642.9,2642.2,0.3860292]
["bitfinex","ETHUSD",1727353840158,4.57694,2642.9,2641.8,6.78524]
["bitfinex","ETHUSD",1727353840159,3.78422,2642.6,2641.9,3.0]
["bitfinex","ETHUSD",1727353840453,0.7955,2642.5,2641.6,4.164139]
["bitfinex","ETHUSD",1727353840600,3.7847,2642.3,2641.7,3.4164139]
["bitfinex","ETHUSD",1727353840803,3.78519,2641.9,2641.0,3.78643]
["bitfinex","ETHUSD",1727353841098,0.7663,2641.7,2641.0,3.78643]
["bitfinex","ETHUSD",1727353841298,0.7663,2641.7,2641.1,3.7863]
["bitfinex","ETHUSD",1727353841616,0.7663,2641.9,2641.2,0.37863]
["bitfinex","ETHUSD",1727353841820,5.7837,2643.0,2642.2,3.78471]
["bitfinex","ETHUSD",1727353841821,0.7663,2643.0,2642.2,3.78471]
["bitfinex","ETHUSD",1727353842001,0.7663,2643.0,2641.5,4.56938]
["bitfinex","ETHUSD",1727353842002,0.7663,2643.0,2642.0,0.07567364]
["bitfinex","ETHUSD",1727353842199,0.7663,2643.0,2641.5,0.7837]
["bitfinex","ETHUSD",1727353842200,3.78402,2642.7,2641.8,6.78528]
["bitfinex","ETHUSD",1727353842403,0.755,2642.7,2641.9,0.07568215]
["bitfinex","ETHUSD",1727353842704,0.755,2642.7,2641.8,3.78525]
["bitfinex","ETHUSD",1727353842923,0.755,2642.7,2641.8,3.86093836]
["bitfinex","ETHUSD",1727353843126,0.755,2642.7,2642.1,3.78473]
["bitfinex","ETHUSD",1727353843417,3.78313,2643.4,2641.9,3.0]
["bitfinex","ETHUSD",1727353843418,3.78313,2643.4,2642.2,0.07567806]
["bitfinex","ETHUSD",1727353843730,3.78238,2643.9,2641.5,0.7837]
["bitfinex","ETHUSD",1727353843731,3.78347,2643.1,2642.0,3.86064779]
["bitfinex","ETHUSD",1727353844052,3.78316,2643.3,2642.0,3.86064779]
["bitfinex","ETHUSD",1727353844053,3.78333,2643.2,2642.0,3.86064779]
["bitfinex","ETHUSD",1727353844267,0.46322321,2643.6,2641.8,3.0]
["bitfinex","ETHUSD",1727353844563,3.78268,2643.7,2641.7,3.8611021]
["bitfinex","ETHUSD",1727353844564,3.78363,2643.0,2641.7,3.8611021]
["bitfinex","ETHUSD",1727353844853,3.78363,2643.0,2641.7,0.07569331]
["bitfinex","ETHUSD",1727353844854,0.55,2642.7,2641.7,0.07569331]
["bitfinex","ETHUSD",1727353845357,4.33406,2642.7,2641.7,3.07569331]
["bitfinex","ETHUSD",1727353845663,3.78358,2643.0,2641.7,6.86110331]
["bitfinex","ETHUSD",1727353846230,6.78347,2643.1,2642.0,3.78495]
["bitfinex","ETHUSD",1727353846432,3.7838,2643.0,2641.8,3.78526]
["bitfinex","ETHUSD",1727353846763,3.7838,2643.0,2641.9,0.378526]
["bitfinex","ETHUSD",1727353846764,1.16218,2643.0,2641.9,0.378526]
["bitfinex","ETHUSD",1727353846942,3.7842,2642.6,2641.9,0.378526]
["bitfinex","ETHUSD",1727353847117,3.7842,2642.6,2641.5,3.85939347]
["bitfinex","ETHUSD",1727353847317,3.7842,2642.6,2641.5,3.7837]
["bitfinex","ETHUSD",1727353847796,0.55,2642.8,2641.7,3.78531]
["bitfinex","ETHUSD",1727353847964,3.78413,2642.7,2641.8,0.38610035]
["bitfinex","ETHUSD",1727353848259,4.790652,2642.8,2641.8,0.38610035]
["bitfinex","ETHUSD",1727353848463,1.006752,2642.8,2641.6,6.78555]
["bitfinex","ETHUSD",1727353848647,1.006752,2642.8,2641.7,0.07569872]
["bitfinex","ETHUSD",1727353848648,0.7961,2642.7,2641.7,0.07569872]
["bitfinex","ETHUSD",1727353848824,4.58013,2642.7,2641.8,3.78518]
["bitfinex","ETHUSD",1727353849334,4.58013,2642.7,2641.9,3.78512]
["bitfinex","ETHUSD",1727353849335,4.58011,2642.7,2641.9,3.78512]
["bitfinex","ETHUSD",1727353849659,5.416495,2642.7,2641.9,3.78512]
["bitfinex","ETHUSD",1727353849823,3.78415,2642.6,2641.6,3.07568927]
["bitfinex","ETHUSD",1727353850022,3.7843,2642.5,2641.7,0.68613693]
["bitfinex","ETHUSD",1727353850270,0.9200535,2642.6,2641.4,3.78586]
["bitfinex","ETHUSD",1727353850271,3.78475,2642.2,2641.4,3.78586]
["bitfinex","ETHUSD",1727353850416,3.78475,2642.2,2641.2,0.7644]
["bitfinex","ETHUSD",1727353850417,3.78491,2642.1,2641.2,4.62611526]
["bitfinex","ETHUSD",1727353850622,3.78519,2641.9,2641.2,0.455056]
["bitfinex","ETHUSD",1727353850920,3.78531,2641.8,2641.2,0.455056]
["bitfinex","ETHUSD",1727353851131,1.166875,2642.1,2640.4,3.78721]
["bitfinex","ETHUSD",1727353851132,0.7813,2641.2,2640.4,3.78721]
["bitfinex","ETHUSD",1727353851569,0.7813,2641.2,2640.0,4.60467]
["bitfinex","ETHUSD",1727353851570,0.7813,2641.2,2640.7,3.78676]
["bitfinex","ETHUSD",1727353852088,0.7813,2641.2,2640.0,0.8169]
["bitfinex","ETHUSD",1727353852089,0.7813,2641.2,2640.4,3.78729]
["bitfinex","ETHUSD",1727353852248,0.7813,2641.2,2640.8,3.78667]
["bitfinex","ETHUSD",1727353852655,0.7813,2641.2,2640.8,3.86239463]
["bitfinex","ETHUSD",1727353852982,0.7813,2641.2,2640.8,4.62730809]
["bitfinex","ETHUSD",1727353853271,0.7813,2641.2,2640.8,4.62733809]
["bitfinex","ETHUSD",1727353853473,3.8272,2641.6,2640.8,0.84063809]
["bitfinex","ETHUSD",1727353853773,0.8272,2641.6,2640.8,0.84063169]
["bitfinex","ETHUSD",1727353854073,0.8272,2641.6,2640.9,0.07571789]
["bitfinex","ETHUSD",1727353854235,0.8272,2641.6,2640.9,3.86229793]
["bitfinex","ETHUSD",1727353854572,0.8272,2641.6,2640.7,0.7874]
["bitfinex","ETHUSD",1727353854573,0.8272,2641.6,2641.0,0.38622979]
["bitfinex","ETHUSD",1727353854776,3.78573,2641.5,2640.7,4.57413]
["bitfinex","ETHUSD",1727353854930,3.78573,2641.5,2640.6,3.07572539]
["bitfinex","ETHUSD",1727353855296,3.78573,2641.5,2640.7,3.78685]
["bitfinex","ETHUSD",1727353855478,0.809,2642.6,2640.9,0.7577]
["bitfinex","ETHUSD",1727353855778,0.809,2642.6,2641.4,3.78576]
["bitfinex","ETHUSD",1727353855779,3.78448,2642.4,2641.4,3.78576]
["bitfinex","ETHUSD",1727353855959,3.78448,2642.4,2641.6,3.78556]
["bitfinex","ETHUSD",1727353856132,3.78484,2642.2,2641.5,3.78571]
["bitfinex","ETHUSD",1727353856332,3.78487,2642.1,2641.4,3.78576]
["bitfinex","ETHUSD",1727353856544,3.77128455,2642.2,2641.4,3.78576]
["bitfinex","ETHUSD",1727353856889,4.163028,2642.3,2641.4,8.628731]
["bitfinex","ETHUSD",1727353857182,3.78481,2642.2,2641.4,4.842951]
["bitfinex","ETHUSD",1727353857344,3.78481,2642.2,2641.5,3.78563]
["bitfinex","ETHUSD",1727353857550,3.78481,2642.2,2641.4,4.842951]
["bitfinex","ETHUSD",1727353858280,0.784,2642.1,2641.4,8.628721]
["bitfinex","ETHUSD",1727353858482,0.784,2642.1,2641.5,3.7857]
["bitfinex","ETHUSD",1727353858654,0.784,2642.1,2641.6,3.78557]
["bitfinex","ETHUSD",1727353858855,0.784,2642.1,2641.7,3.78541]
["bitfinex","ETHUSD",1727353859182,0.784,2642.3,2641.6,3.86117921]
["bitfinex","ETHUSD",1727353859383,0.784,2642.3,2641.6,4.28788443]
["bitfinex","ETHUSD",1727353859584,0.784,2642.3,2641.9,3.78502]
["bitfinex","ETHUSD",1727353859794,0.784,2642.3,2642.0,3.78498]
["bitfinex","ETHUSD",1727353860144,0.784,2642.3,2641.8,3.86087123]
["bitfinex","ETHUSD",1727353860348,0.784,2642.3,2641.6,8.07339443]
["bitfinex","ETHUSD",1727353860646,0.784,2642.3,2641.8,3.78519]
["bitfinex","ETHUSD",1727353860847,0.784,2642.3,2642.0,3.7849]
["bitfinex","ETHUSD",1727353861091,0.784,2642.3,2641.6,3.78554]
["bitfinex","ETHUSD",1727353861246,0.784,2642.3,2642.0,3.78499]
["bitfinex","ETHUSD",1727353861651,0.784,2642.3,2641.8,3.78519]
["bitfinex","ETHUSD",1727353861951,0.784,2642.3,2641.8,3.78529]
["bitfinex","ETHUSD",1727353862660,3.78318,2643.3,2641.8,3.78529]
["bitfinex","ETHUSD",1727353862661,3.78329,2643.2,2642.1,3.78474]
["bitfinex","ETHUSD",1727353862884,3.78329,2643.2,2642.3,7.56897]
["bitfinex","ETHUSD",1727353862885,0.7989,2643.1,2642.3,7.56897]
["bitfinex","ETHUSD",1727353863188,0.7989,2643.1,2642.4,0.76446542]
["bitfinex","ETHUSD",1727353863189,4.58234,2643.1,2642.4,0.76446542]
["bitfinex","ETHUSD",1727353863366,4.58234,2643.1,2642.3,3.86015077]
["bitfinex","ETHUSD",1727353863562,0.7989,2643.1,2642.3,3.86015077]
["bitfinex","ETHUSD",1727353863796,0.7989,2643.1,2642.4,3.78441]
["bitfinex","ETHUSD",1727353864091,0.458219,2643.0,2642.3,3.78447]
["bitfinex","ETHUSD",1727353864298,0.458219,2643.0,2642.1,3.78484]
["bitfinex","ETHUSD",1727353864299,0.7943,2642.7,2642.1,3.78484]
["bitfinex","ETHUSD",1727353864465,0.7943,2642.7,2641.6,3.7907]
["bitfinex","ETHUSD",1727353864466,3.7843,2642.5,2641.8,3.78526]
["bitfinex","ETHUSD",1727353864654,0.7943,2642.4,2641.7,4.16449]
["bitfinex","ETHUSD",1727353864850,0.7943,2642.4,2641.7,0.37907]
["bitfinex","ETHUSD",1727353865052,0.7943,2642.4,2641.7,4.16447]
["bitfinex","ETHUSD",1727353865355,0.8152,2642.3,2641.7,3.78534]
["bitfinex","ETHUSD",1727353865550,0.55,2642.2,2641.5,3.78569]
["bitfinex","ETHUSD",1727353865752,4.33481,2642.2,2641.5,3.78569]
["bitfinex","ETHUSD",1727353866001,5.228259,2642.2,2641.5,3.78569]
["bitfinex","ETHUSD",1727353866204,5.228259,2642.2,2641.1,3.7862]
["bitfinex","ETHUSD",1727353866205,3.78524,2641.9,2641.1,3.7862]
["bitfinex","ETHUSD",1727353866397,3.78524,2641.9,2641.1,3.78628]
["bitfinex","ETHUSD",1727353866398,0.7839,2641.7,2641.1,3.78628]
["bitfinex","ETHUSD",1727353867017,0.55,2641.6,2640.6,0.7573]
["bitfinex","ETHUSD",1727353867164,3.55,2642.2,2640.7,0.075711]
["bitfinex","ETHUSD",1727353867165,0.77,2642.2,2640.7,0.075711]
["bitfinex","ETHUSD",1727353867368,0.77,2642.2,2642.0,3.7849]
["bitfinex","ETHUSD",1727353867713,0.77,2642.2,2641.4,0.8128]
["bitfinex","ETHUSD",1727353867714,0.77,2642.2,2641.6,7.57099]
["bitfinex","ETHUSD",1727353867886,0.77,2642.2,2641.5,3.78571]
["bitfinex","ETHUSD",1727353868211,0.77,2642.2,2641.2,3.78609]
["bitfinex","ETHUSD",1727353868212,4.55483,2642.2,2641.2,3.78609]
["bitfinex","ETHUSD",1727353868370,3.78512,2642.0,2641.2,3.78609]
["bitfinex","ETHUSD",1727353868564,3.78517,2641.9,2641.2,3.78609]
["bitfinex","ETHUSD",1727353868771,0.77,2642.2,2641.5,3.78563]
["bitfinex","ETHUSD",1727353869005,0.77,2642.2,2641.6,3.78552]
["bitfinex","ETHUSD",1727353869210,0.77,2642.2,2641.7,3.78533]
["bitfinex","ETHUSD",1727353869364,0.77,2642.2,2641.6,3.78552]
["bitfinex","ETHUSD",1727353869567,0.55,2641.9,2641.2,3.78604]
["bitfinex","ETHUSD",1727353869781,0.43185,2641.8,2641.2,3.78604]
["bitfinex","ETHUSD",1727353869981,0.43185,2641.8,2641.2,7.64779493]
["bitfinex","ETHUSD",1727353870180,0.7685,2642.0,2641.3,3.78596]
["bitfinex","ETHUSD",1727353870406,4.5536,2642.0,2641.2,3.78604]
["bitfinex","ETHUSD",1727353870579,0.7685,2642.0,2641.4,3.78579]
["bitfinex","ETHUSD",1727353870779,0.7685,2642.0,2641.5,3.7857]
["bitfinex","ETHUSD",1727353870986,0.7685,2642.0,2641.5,3.78561]
["bitfinex","ETHUSD",1727353871210,0.7685,2642.0,2641.4,3.78579]
["bitfinex","ETHUSD",1727353871516,0.7685,2642.0,2641.7,3.78542]
["bitfinex","ETHUSD",1727353871718,3.78421,2642.6,2641.8,4.163712]
["bitfinex","ETHUSD",1727353872018,0.7633,2642.5,2642.0,3.78495]
["bitfinex","ETHUSD",1727353872313,0.7633,2642.5,2641.9,0.07569195]
["bitfinex","ETHUSD",1727353872498,0.7633,2642.5,2641.8,3.7852]
["bitfinex","ETHUSD",1727353872672,0.454755,2642.4,2641.8,3.78518]
["bitfinex","ETHUSD",1727353873214,3.78467,2642.3,2641.4,3.78573]
["bitfinex","ETHUSD",1727353873413,0.55,2642.4,2641.6,3.78556]
["bitfinex","ETHUSD",1727353873828,3.78461,2642.3,2641.6,3.78556]
["bitfinex","ETHUSD",1727353873979,3.78461,2642.3,2641.6,3.78549]
["bitfinex","ETHUSD",1727353874183,0.433461,2642.2,2641.8,3.78529]
["bitfinex","ETHUSD",1727353874384,4.54765,2642.5,2641.6,3.78549]
["bitfinex","ETHUSD",1727353874596,4.54765,2642.5,2641.6,3.78554]
["bitfinex","ETHUSD",1727353874802,4.54765,2642.5,2641.8,3.78525]
["bitfinex","ETHUSD",1727353874803,0.454765,2642.4,2641.8,3.78525]
["bitfinex","ETHUSD",1727353874983,4.239285,2642.4,2641.8,3.78525]
["bitfinex","ETHUSD",1727353875207,3.78468,2642.3,2641.6,3.78553]
["bitfinex","ETHUSD",1727353875419,3.78558,2641.6,2641.5,0.0756989]
["bitfinex","ETHUSD",1727353875728,4.58818,2641.6,2640.9,3.78658]
["bitfinex","ETHUSD",1727353875884,0.8026,2641.6,2641.1,3.78619]
["bitfinex","ETHUSD",1727353876083,0.8026,2641.6,2641.3,3.78599]
["bitfinex","ETHUSD",1727353876331,0.8026,2641.6,2641.3,7.57198]
["bitfinex","ETHUSD",1727353876531,0.8026,2641.6,2641.3,3.78599]
["bitfinex","ETHUSD",1727353876685,0.8026,2641.6,2641.3,3.78592]
["bitfinex","ETHUSD",1727353877211,0.8312,2642.0,2641.8,3.78522]
["bitfinex","ETHUSD",1727353877396,3.78368,2643.0,2642.0,3.785]
["bitfinex","ETHUSD",1727353877397,0.8312,2642.4,2642.0,3.785]
["bitfinex","ETHUSD",1727353878137,0.8312,2642.7,2642.3,3.78458]
["bitfinex","ETHUSD",1727353878287,0.8312,2642.7,2641.6,0.7641]
["bitfinex","ETHUSD",1727353878488,3.78415,2642.6,2641.9,7.57006]
["bitfinex","ETHUSD",1727353878785,0.8312,2642.7,2641.9,3.78513]
["bitfinex","ETHUSD",1727353878786,3.78438,2642.5,2641.9,3.78513]
["bitfinex","ETHUSD",1727353879215,4.61523,2642.7,2642.0,3.78496]
["bitfinex","ETHUSD",1727353879397,3.78445,2642.4,2641.7,3.78538]
["bitfinex","ETHUSD",1727353879598,0.7878,2642.3,2641.9,3.78513]
["bitfinex","ETHUSD",1727353880041,4.34041336,2643.9,2642.3,3.78457]
["bitfinex","ETHUSD",1727353880042,0.7878,2642.9,2642.3,3.78457]
["bitfinex","ETHUSD",1727353880200,3.7878,2642.9,2642.0,0.07569566]
["bitfinex","ETHUSD",1727353880401,0.7878,2642.9,2642.0,0.54326323]
["bitfinex","ETHUSD",1727353880724,0.7878,2642.9,2642.3,3.78456]
["bitfinex","ETHUSD",1727353881298,0.7878,2642.9,2642.4,3.7844]
["bitfinex","ETHUSD",1727353881693,0.7878,2642.9,2642.4,3.7843]
["bitfinex","ETHUSD",1727353881895,0.7878,2642.9,2642.4,4.16273]
["bitfinex","ETHUSD",1727353882202,0.378277,2643.5,2642.4,4.16273]
["bitfinex","ETHUSD",1727353882203,0.8111,2643.5,2642.5,0.84167847]
["bitfinex","ETHUSD",1727353882402,0.8111,2643.5,2642.9,3.78362]
["bitfinex","ETHUSD",1727353882743,4.18181,2644.0,2643.1,0.8206]
["bitfinex","ETHUSD",1727353882744,0.8275,2643.9,2643.1,0.8206]
["bitfinex","ETHUSD",1727353882909,0.8275,2643.9,2643.5,3.78283]
["bitfinex","ETHUSD",1727353883108,0.3996,2644.0,2643.6,0.07564807]
["bitfinex","ETHUSD",1727353883597,0.3996,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1727353883933,0.3996,2644.0,2643.7,3.78247]
["bitfinex","ETHUSD",1727353884103,0.3996,2644.0,2643.7,4.61463503]
["bitfinex","ETHUSD",1727353884308,0.3996,2644.0,2643.7,7.56493]
["bitfinex","ETHUSD",1727353884491,0.3996,2644.0,2643.7,3.78246]
["bitfinex","ETHUSD",1727353884839,0.3996,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1727353885394,0.4169418,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1727353885743,0.4169418,2644.0,2643.7,3.78243]
["bitfinex","ETHUSD",1727353885911,0.4169418,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1727353886233,0.4169418,2644.0,2643.9,7.60499]
["bitfinex","ETHUSD",1727353886600,0.0472669,2644.6,2644.5,4.56853]
["bitfinex","ETHUSD",1727353886801,0.0472669,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1727353887436,0.0472669,2644.6,2644.4,3.78157]
["bitfinex","ETHUSD",1727353887640,3.78173,2644.3,2643.4,0.8158]
["bitfinex","ETHUSD",1727353887879,3.78173,2644.3,2643.2,3.78316]
["bitfinex","ETHUSD",1727353887880,3.78202,2644.1,2643.2,3.78316]
["bitfinex","ETHUSD",1727353888142,3.78202,2644.1,2643.4,3.78289]
["bitfinex","ETHUSD",1727353888349,3.78252,2643.8,2643.1,0.8158]
["bitfinex","ETHUSD",1727353888503,0.8187,2644.2,2643.1,0.8158]
["bitfinex","ETHUSD",1727353888504,3.7824,2643.9,2643.2,3.78327]
["bitfinex","ETHUSD",1727353888696,3.7824,2643.9,2643.2,3.78319]
["bitfinex","ETHUSD",1727353888897,0.8187,2644.2,2643.1,0.459934]
["bitfinex","ETHUSD",1727353888898,3.78266,2643.7,2643.1,0.459934]
["bitfinex","ETHUSD",1727353889208,3.78266,2643.7,2642.8,3.78385]
["bitfinex","ETHUSD",1727353889209,4.53583,2643.6,2642.8,3.78376]
["bitfinex","ETHUSD",1727353889423,4.53583,2643.6,2643.0,3.78354]
["bitfinex","ETHUSD",1727353889424,0.7531,2643.6,2643.0,3.78354]
["bitfinex","ETHUSD",1727353889635,0.7531,2643.6,2643.1,4.161764]
["bitfinex","ETHUSD",1727353889933,0.8083,2644.0,2643.3,3.78314]
["bitfinex","ETHUSD",1727353890339,0.8083,2644.0,2643.3,3.85878991]
["bitfinex","ETHUSD",1727353890500,3.78144,2644.5,2643.7,3.78247]
["bitfinex","ETHUSD",1727353890501,4.55921,2644.5,2643.7,3.78247]
["bitfinex","ETHUSD",1727353890701,4.55919,2644.5,2643.8,0.07563845]
["bitfinex","ETHUSD",1727353890899,5.40574126,2644.5,2643.8,0.07563845]
["bitfinex","ETHUSD",1727353891135,3.78164,2644.4,2643.8,0.07563845]
["bitfinex","ETHUSD",1727353891341,3.78173,2644.3,2643.8,0.07563845]
["bitfinex","ETHUSD",1727353891536,3.78173,2644.3,2643.7,3.78247]
["bitfinex","ETHUSD",1727353891910,5.40574126,2644.5,2643.8,0.07563848]
["bitfinex","ETHUSD",1727353892103,5.40574126,2644.5,2643.9,3.78219]
["bitfinex","ETHUSD",1727353892104,0.7777,2644.5,2643.9,3.78219]
["bitfinex","ETHUSD",1727353892329,7.64034573,2644.7,2644.3,3.78163]
["bitfinex","ETHUSD",1727353892330,0.07787573,2644.7,2644.3,3.78163]
["bitfinex","ETHUSD",1727353892955,0.07787573,2644.7,2644.4,3.78156]
["bitfinex","ETHUSD",1727353893157,0.07787573,2644.7,2644.5,3.78143]
["bitfinex","ETHUSD",1727353893463,0.07787573,2644.7,2644.5,3.85704758]
["bitfinex","ETHUSD",1727353893668,0.07787573,2644.7,2644.5,4.58601603]
["bitfinex","ETHUSD",1727353894259,0.07787573,2644.7,2644.5,7.58601603]
["bitfinex","ETHUSD",1727353895222,0.07787573,2644.7,2644.5,7.58600171]
["bitfinex","ETHUSD",1727353895955,0.07787573,2644.7,2644.5,7.51039845]
["bitfinex","ETHUSD",1727353896522,0.07787573,2644.7,2644.4,3.78157]
["bitfinex","ETHUSD",1727353896873,0.07787573,2644.7,2644.5,3.85704977]
["bitfinex","ETHUSD",1727353897662,0.07787573,2644.7,2644.5,6.85704977]
["bitfinex","ETHUSD",1727353897848,0.07787573,2644.7,2644.5,7.61394977]
["bitfinex","ETHUSD",1727353900510,0.07787573,2644.7,2644.5,6.78143]
["bitfinex","ETHUSD",1727353900718,0.07787573,2644.7,2644.5,7.837721]
["bitfinex","ETHUSD",1727353902313,0.07787573,2644.7,2644.5,4.837721]
["bitfinex","ETHUSD",1727353902463,0.07787573,2644.7,2644.5,7.837721]
["bitfinex","ETHUSD",1727353903024,0.07787573,2644.7,2644.5,4.837721]
["bitfinex","ETHUSD",1727353903312,0.07787573,2644.7,2644.5,3.85704452]
["bitfinex","ETHUSD",1727353903608,0.85927573,2644.7,2644.4,3.78148]
["bitfinex","ETHUSD",1727353903807,0.85927573,2644.7,2644.5,3.78143]
["bitfinex","ETHUSD",1727353904194,0.07787573,2644.7,2644.5,3.85704979]
["bitfinex","ETHUSD",1727353904370,0.07787573,2644.7,2644.5,3.78143]
["bitfinex","ETHUSD",1727353904776,0.07787573,2644.7,2643.8,3.78236]
["bitfinex","ETHUSD",1727353904965,0.07787573,2644.7,2644.3,3.78168]
["bitfinex","ETHUSD",1727353905180,0.07787573,2644.7,2644.5,3.78143]
["bitfinex","ETHUSD",1727353905596,0.07787573,2644.7,2644.5,3.85704399]
["bitfinex","ETHUSD",1727353906670,0.07787573,2644.7,2644.5,6.85704399]
["bitfinex","ETHUSD",1727353906875,0.07787573,2644.7,2644.6,7.5451504]
["bitfinex","ETHUSD",1727353907168,0.07787573,2644.7,2644.2,3.78174]
["bitfinex","ETHUSD",1727353907371,0.07787573,2644.7,2643.5,3.7828]
["bitfinex","ETHUSD",1727353907372,3.78151,2644.5,2644.0,3.78204]
["bitfinex","ETHUSD",1727353907593,3.78151,2644.5,2643.8,3.78234]
["bitfinex","ETHUSD",1727353907594,0.8249,2644.5,2643.8,3.85796897]
["bitfinex","ETHUSD",1727353907912,4.60643,2644.5,2644.0,3.7821]
["bitfinex","ETHUSD",1727353908139,3.78183,2644.3,2643.6,3.78261]
["bitfinex","ETHUSD",1727353908349,0.8249,2643.8,2643.4,3.78293]
["bitfinex","ETHUSD",1727353908651,0.8249,2643.8,2643.3,3.78305]
["bitfinex","ETHUSD",1727353908652,0.8249,2643.8,2643.5,7.56554]
["bitfinex","ETHUSD",1727353908799,0.8249,2643.9,2643.4,3.78299]
["bitfinex","ETHUSD",1727353908997,0.8249,2643.9,2643.6,3.78264]
["bitfinex","ETHUSD",1727353909199,0.8249,2643.9,2643.0,0.79]
["bitfinex","ETHUSD",1727353909200,4.60729,2643.9,2643.3,3.78306]
["bitfinex","ETHUSD",1727353909434,4.60729,2643.9,2642.6,3.78411]
["bitfinex","ETHUSD",1727353909435,0.8249,2643.9,2642.4,4.57438]
["bitfinex","ETHUSD",1727353909644,3.433184,2644.2,2643.1,3.78331]
["bitfinex","ETHUSD",1727353909645,0.8249,2643.5,2643.1,3.78331]
["bitfinex","ETHUSD",1727353909804,0.8249,2643.5,2642.9,3.78364]
["bitfinex","ETHUSD",1727353909805,4.60788,2643.5,2642.9,3.78364]
["bitfinex","ETHUSD",1727353910004,0.8249,2643.5,2643.0,3.78355]
["bitfinex","ETHUSD",1727353910512,0.8249,2643.5,2643.1,3.78343]
["bitfinex","ETHUSD",1727353910712,4.60782,2643.5,2643.0,3.78345]
["bitfinex","ETHUSD",1727353910915,0.8249,2643.5,2642.8,3.78377]
["bitfinex","ETHUSD",1727353911123,0.8249,2643.5,2642.4,0.79]
["bitfinex","ETHUSD",1727353911124,3.78366,2643.0,2642.4,3.78431]
["bitfinex","ETHUSD",1727353911520,0.8208,2642.9,2642.2,3.86033398]
["bitfinex","ETHUSD",1727353911829,0.8208,2642.9,2642.0,3.78497]
["bitfinex","ETHUSD",1727353911830,3.78401,2642.7,2642.0,3.78497]
["bitfinex","ETHUSD",1727353912007,4.60453,2642.9,2642.0,0.53174428]
["bitfinex","ETHUSD",1727353912212,0.55,2642.8,2642.0,3.86058728]
["bitfinex","ETHUSD",1727353912438,3.78409,2642.7,2642.0,3.7849]
["bitfinex","ETHUSD",1727353912620,4.299579,2642.7,2642.1,3.78483]
["bitfinex","ETHUSD",1727353912943,4.299579,2642.7,2641.9,3.78508]
["bitfinex","ETHUSD",1727353912944,3.78442,2642.5,2641.9,3.78508]
["bitfinex","ETHUSD",1727353913108,3.78442,2642.5,2641.7,0.0472669]
["bitfinex","ETHUSD",1727353913109,0.55,2642.4,2641.7,0.0472669]
["bitfinex","ETHUSD",1727353913313,3.7849,2642.1,2641.7,0.0472669]
["bitfinex","ETHUSD",1727353914052,3.78529,2641.8,2641.7,0.0472669]
["bitfinex","ETHUSD",1727353914238,0.378529,2641.8,2641.7,0.0472669]
["bitfinex","ETHUSD",1727353914432,0.55,2641.9,2641.7,0.0472669]
["bitfinex","ETHUSD",1727353914632,1.3611,2641.8,2641.7,0.0472669]
["bitfinex","ETHUSD",1727353915920,5.14639,2641.8,2641.7,0.0472669]
["bitfinex","ETHUSD",1727353917406,5.14639,2641.8,2641.7,30.0472669]
["bitfinex","ETHUSD",1727353917721,9.362557,2641.8,2641.7,30.0472669]
["bitfinex","ETHUSD",1727353918049,8.606957,2641.8,2641.7,19.6121669]
["bitfinex","ETHUSD",1727353918352,8.606957,2641.8,2640.7,0.0472669]
["bitfinex","ETHUSD",1727353918353,3.78673,2640.8,2640.7,0.0472669]
["bitfinex","ETHUSD",1727353918523,4.33673,2640.8,2640.7,0.0472669]
["bitfinex","ETHUSD",1727353919848,0.55,2640.5,2640.3,0.3803]
["bitfinex","ETHUSD",1727353920051,3.78771,2640.2,2639.7,0.0472669]
["bitfinex","ETHUSD",1727353920208,4.3378,2640.1,2639.7,0.0472669]
["bitfinex","ETHUSD",1727353920416,4.33816,2639.8,2639.7,0.0472669]
["bitfinex","ETHUSD",1727353920633,0.55,2639.8,2639.7,0.0472669]
["bitfinex","ETHUSD",1727353920858,3.78779,2640.1,2639.7,0.0472669]
["bitfinex","ETHUSD",1727353920859,3.78802,2639.9,2639.7,0.0472669]
["bitfinex","ETHUSD",1727353921014,0.55,2639.8,2639.7,0.0472669]
["bitfinex","ETHUSD",1727353921208,1.283802,2639.8,2639.7,0.0472669]
["bitfinex","ETHUSD",1727353921409,5.071962,2639.8,2639.7,0.0472669]
["bitfinex","ETHUSD",1727353921672,3.0,2640.0,2639.1,3.78911]
["bitfinex","ETHUSD",1727353921673,3.0,2640.0,2639.6,0.0510954]
["bitfinex","ETHUSD",1727353921870,3.55,2640.4,2639.8,3.78814]
["bitfinex","ETHUSD",1727353922014,3.78692,2640.7,2640.0,3.78781]
["bitfinex","ETHUSD",1727353922353,3.78692,2640.7,2639.9,3.78792]
["bitfinex","ETHUSD",1727353922507,3.78716,2640.5,2639.9,3.78792]
["bitfinex","ETHUSD",1727353922711,4.544568,2640.5,2639.7,3.78827]
["bitfinex","ETHUSD",1727353922948,0.757408,2640.5,2639.6,0.0510954]
["bitfinex","ETHUSD",1727353923209,3.78752,2640.3,2639.6,0.0510954]
["bitfinex","ETHUSD",1727353923324,4.33761,2640.2,2639.6,0.0510954]
["bitfinex","ETHUSD",1727353923517,4.33761,2640.2,2639.6,3.8395254]
["bitfinex","ETHUSD",1727353923852,3.0,2640.9,2639.8,3.78813]
["bitfinex","ETHUSD",1727353924021,3.78654,2641.0,2639.8,3.78813]
["bitfinex","ETHUSD",1727353924022,3.55,2640.5,2639.8,3.78813]
["bitfinex","ETHUSD",1727353924346,3.905,2640.5,2639.8,3.78813]
["bitfinex","ETHUSD",1727353924525,7.69218,2640.5,2639.8,3.78813]
["bitfinex","ETHUSD",1727353924727,0.55,2640.5,2639.8,3.78813]
["bitfinex","ETHUSD",1727353924927,0.55,2640.5,2639.7,3.78821]
["bitfinex","ETHUSD",1727353925249,3.78731,2640.4,2639.8,3.78816]
["bitfinex","ETHUSD",1727353925555,0.55,2640.3,2639.7,3.78817]
["bitfinex","ETHUSD",1727353925725,3.78775,2640.1,2639.6,0.0510954]
["bitfinex","ETHUSD",1727353925913,0.55,2639.8,2639.6,0.0510954]
["bitfinex","ETHUSD",1727353926114,0.55,2640.3,2639.6,0.0510954]
["bitfinex","ETHUSD",1727353926115,4.3383,2639.7,2639.6,0.0510954]
["bitfinex","ETHUSD",1727353926850,5.150943,2639.7,2639.6,0.0510954]
["bitfinex","ETHUSD",1727353927071,0.55,2639.7,2639.6,0.0510954]
["bitfinex","ETHUSD",1727353927374,4.3383,2639.7,2639.6,0.0510954]
["bitfinex","ETHUSD",1727353927742,7.3383,2639.7,2639.6,0.0510954]
["bitfinex","ETHUSD",1727353928151,7.3383,2639.7,2638.5,3.78997]
["bitfinex","ETHUSD",1727353928152,3.78918,2639.1,2638.5,3.78997]
["bitfinex","ETHUSD",1727353928364,0.55,2639.1,2638.5,3.78993]
["bitfinex","ETHUSD",1727353928533,0.55,2639.1,2638.5,0.38455664]
["bitfinex","ETHUSD",1727353928869,0.55,2638.9,2638.4,3.8457864]
["bitfinex","ETHUSD",1727353929032,0.55,2638.9,2638.4,0.0556364]
["bitfinex","ETHUSD",1727353929238,0.55,2638.7,2638.4,0.0556364]
["bitfinex","ETHUSD",1727353929532,3.78935,2639.0,2638.4,0.0556364]
["bitfinex","ETHUSD",1727353929533,3.78971,2638.8,2638.4,0.0556364]
["bitfinex","ETHUSD",1727353929732,3.7899,2638.6,2638.4,0.0556364]
["bitfinex","ETHUSD",1727353930433,3.7899,2638.6,2637.7,3.5467064]
["bitfinex","ETHUSD",1727353930434,0.37899,2638.6,2637.7,3.5467064]
["bitfinex","ETHUSD",1727353930633,3.79085,2638.0,2637.8,0.07252706]
["bitfinex","ETHUSD",1727353930934,3.79084,2638.0,2637.5,3.79146]
["bitfinex","ETHUSD",1727353931279,3.78955,2638.9,2637.5,3.79146]
["bitfinex","ETHUSD",1727353931280,0.55,2639.0,2637.7,0.7828]
["bitfinex","ETHUSD",1727353931457,0.55,2639.0,2638.4,3.79014]
["bitfinex","ETHUSD",1727353931458,4.33943,2639.0,2638.4,3.79014]
["bitfinex","ETHUSD",1727353931779,4.33943,2639.0,2637.7,0.7828]
["bitfinex","ETHUSD",1727353931780,3.78976,2638.7,2638.5,0.06278818]
["bitfinex","ETHUSD",1727353932079,3.78978,2638.7,2638.6,0.07156952]
["bitfinex","ETHUSD",1727353932379,3.78978,2638.7,2637.8,3.79092]
["bitfinex","ETHUSD",1727353932380,3.78984,2638.7,2637.8,3.79092]
["bitfinex","ETHUSD",1727353932547,3.78984,2638.7,2637.9,3.7908]
["bitfinex","ETHUSD",1727353932548,3.79014,2638.5,2637.9,3.7908]
["bitfinex","ETHUSD",1727353932746,3.79014,2638.5,2637.8,7.58184]
["bitfinex","ETHUSD",1727353933053,4.33991,2638.6,2638.0,3.79073]
["bitfinex","ETHUSD",1727353933643,3.79012,2638.5,2637.6,3.79123]
["bitfinex","ETHUSD",1727353933840,0.55,2638.4,2637.8,3.79091]
["bitfinex","ETHUSD",1727353934049,0.984012,2638.4,2637.3,0.8045]
["bitfinex","ETHUSD",1727353934252,3.79075,2638.0,2637.4,3.7915]
["bitfinex","ETHUSD",1727353934445,0.55,2638.5,2637.4,3.7915]
["bitfinex","ETHUSD",1727353934446,3.79072,2638.1,2637.4,3.7915]
["bitfinex","ETHUSD",1727353934671,3.79072,2638.1,2637.4,4.55539664]
["bitfinex","ETHUSD",1727353934875,3.79072,2638.1,2637.4,0.76389664]
["bitfinex","ETHUSD",1727353935080,7.58144,2638.1,2637.4,4.55541664]
["bitfinex","ETHUSD",1727353935287,3.79072,2638.1,2637.4,0.76389664]
["bitfinex","ETHUSD",1727353935438,3.79072,2638.1,2637.2,3.8474564]
["bitfinex","ETHUSD",1727353935439,3.79107,2637.8,2637.2,0.0556364]
["bitfinex","ETHUSD",1727353935780,0.55,2637.5,2637.2,0.0556364]
["bitfinex","ETHUSD",1727353936282,3.379107,2637.8,2637.2,0.0556364]
["bitfinex","ETHUSD",1727353936283,4.34175,2637.3,2637.2,0.0556364]
["bitfinex","ETHUSD",1727353936570,7.34175,2637.3,2637.2,0.0556364]
["bitfinex","ETHUSD",1727353937478,7.34175,2637.3,2636.1,0.0556364]
["bitfinex","ETHUSD",1727353937479,3.79297,2636.5,2636.1,0.0556364]
["bitfinex","ETHUSD",1727353937691,3.79276,2636.6,2636.1,0.0556364]
["bitfinex","ETHUSD",1727353937848,3.79249,2636.8,2636.1,0.0556364]
["bitfinex","ETHUSD",1727353938234,3.79264,2636.7,2636.1,3.8490364]
["bitfinex","ETHUSD",1727353938386,0.55,2637.2,2636.1,0.0556364]
["bitfinex","ETHUSD",1727353938593,3.79193,2637.2,2636.5,3.79276]
["bitfinex","ETHUSD",1727353938914,4.34184,2637.3,2636.5,3.79276]
["bitfinex","ETHUSD",1727353939040,0.434184,2637.2,2636.5,3.79276]
["bitfinex","ETHUSD",1727353939399,0.434184,2637.2,2636.1,0.0556364]
["bitfinex","ETHUSD",1727353939400,3.79212,2637.1,2636.2,3.79331]
["bitfinex","ETHUSD",1727353939556,3.79212,2637.1,2636.1,0.0556364]
["bitfinex","ETHUSD",1727353939557,0.55,2637.0,2636.1,0.0556364]
["bitfinex","ETHUSD",1727353939879,3.79153,2637.5,2636.5,3.79288]
["bitfinex","ETHUSD",1727353939880,0.55,2637.2,2636.5,3.79288]
["bitfinex","ETHUSD",1727353940075,10.58367,2637.3,2636.5,3.7929]
["bitfinex","ETHUSD",1727353940281,0.55,2637.2,2636.5,3.7929]
["bitfinex","ETHUSD",1727353940439,4.34192,2637.2,2636.5,3.7929]
["bitfinex","ETHUSD",1727353940846,3.79208,2637.1,2636.4,3.79293]
["bitfinex","ETHUSD",1727353941275,3.79208,2637.1,2636.3,3.79306]
["bitfinex","ETHUSD",1727353941587,0.55,2637.2,2636.1,0.0556364]
["bitfinex","ETHUSD",1727353941588,0.434208,2637.0,2636.1,0.0556364]
["bitfinex","ETHUSD",1727353941785,3.79286,2636.6,2636.1,0.0556364]
["bitfinex","ETHUSD",1727353942044,3.79313,2636.4,2636.1,0.0556364]
["bitfinex","ETHUSD",1727353942478,3.79321,2636.3,2636.1,0.0556364]
["bitfinex","ETHUSD",1727353942900,3.79333,2636.2,2636.1,0.0556364]
["bitfinex","ETHUSD",1727353944017,4.34333,2636.2,2636.1,0.0556364]
["bitfinex","ETHUSD",1727353944324,7.34333,2636.2,2636.1,0.0556364]
["bitfinex","ETHUSD",1727353944489,7.34333,2636.2,2634.9,0.0556364]
["bitfinex","ETHUSD",1727353944490,3.79479,2635.2,2634.9,0.0556364]
["bitfinex","ETHUSD",1727353944671,3.0,2636.1,2634.9,0.0556364]
["bitfinex","ETHUSD",1727353944672,3.0,2635.7,2634.9,0.0556364]
["bitfinex","ETHUSD",1727353944891,3.79458,2635.4,2634.9,0.0556364]
["bitfinex","ETHUSD",1727353945114,3.7948,2635.2,2634.9,0.0556364]
["bitfinex","ETHUSD",1727353945475,3.79506,2635.0,2634.9,0.0556364]
["bitfinex","ETHUSD",1727353945669,4.34506,2635.0,2634.9,0.0556364]
["bitfinex","ETHUSD",1727353945878,3.0,2635.7,2634.9,0.0221068]
["bitfinex","ETHUSD",1727353945879,3.55,2635.3,2634.9,0.0221068]
["bitfinex","ETHUSD",1727353946174,3.79479,2635.2,2634.9,0.0221068]
["bitfinex","ETHUSD",1727353946375,4.34506,2635.0,2634.9,0.0221068]
["bitfinex","ETHUSD",1727353946811,7.34504,2635.1,2634.9,0.0221068]
["bitfinex","ETHUSD",1727353946983,6.79506,2635.0,2634.9,0.0221068]
["bitfinex","ETHUSD",1727353947172,8.459045,2635.0,2634.9,0.0221068]
["bitfinex","ETHUSD",1727353947973,6.79506,2635.0,2634.9,0.0221068]
["bitfinex","ETHUSD",1727353948174,3.0,2635.2,2634.9,0.0221068]
["bitfinex","ETHUSD",1727353948529,5.79339,2636.2,2635.3,0.7776]
["bitfinex","ETHUSD",1727353948530,3.79345,2636.2,2635.3,0.7776]
["bitfinex","ETHUSD",1727353948739,3.79345,2636.2,2635.5,3.79433]
["bitfinex","ETHUSD",1727353949036,3.79292,2636.5,2635.5,3.8164368]
["bitfinex","ETHUSD",1727353949184,3.79337,2636.2,2635.5,0.0221068]
["bitfinex","ETHUSD",1727353949388,3.79337,2636.2,2635.5,3.8164368]
["bitfinex","ETHUSD",1727353949714,3.79324,2636.3,2635.5,3.8164368]
["bitfinex","ETHUSD",1727353950011,3.79324,2636.3,2635.5,0.0221068]
["bitfinex","ETHUSD",1727353950012,3.79352,2636.1,2635.5,0.0221068]
["bitfinex","ETHUSD",1727353950177,3.79364,2636.0,2635.5,0.0221068]
["bitfinex","ETHUSD",1727353950520,4.0965452,2636.3,2635.5,3.8164268]
["bitfinex","ETHUSD",1727353950674,3.0,2636.4,2635.5,0.0221068]
["bitfinex","ETHUSD",1727353950871,3.79306,2636.4,2635.5,0.0221068]
["bitfinex","ETHUSD",1727353951076,3.7925,2636.8,2635.9,3.79376]
["bitfinex","ETHUSD",1727353951271,3.79176,2637.3,2636.0,0.8045]
["bitfinex","ETHUSD",1727353951272,3.79179,2637.3,2636.0,0.8045]
["bitfinex","ETHUSD",1727353951522,3.79219,2637.0,2636.2,3.7932]
["bitfinex","ETHUSD",1727353951729,50.5,2636.9,2636.2,3.7932]
["bitfinex","ETHUSD",1727353951935,3.79265,2636.7,2636.0,0.8045]
["bitfinex","ETHUSD",1727353952221,0.379179,2637.2,2635.6,0.7811]
["bitfinex","ETHUSD",1727353952222,3.81628408,2636.8,2635.6,0.7811]
["bitfinex","ETHUSD",1727353952389,3.79313,2636.4,2635.6,0.7811]
["bitfinex","ETHUSD",1727353952594,3.79337,2636.2,2635.6,0.7811]
["bitfinex","ETHUSD",1727353953104,3.79337,2636.2,2635.6,4.57528]
["bitfinex","ETHUSD",1727353953349,6.79313,2636.4,2635.6,4.57529]
["bitfinex","ETHUSD",1727353953550,7.34322,2636.3,2635.6,4.57529]
["bitfinex","ETHUSD",1727353953841,7.34322,2636.3,2635.6,0.70322427]
["bitfinex","ETHUSD",1727353954214,3.55,2636.3,2635.6,0.70322427]
["bitfinex","ETHUSD",1727353954421,3.79335,2636.2,2635.6,4.49742427]
["bitfinex","ETHUSD",1727353954724,3.7935,2636.1,2635.6,0.70322427]
["bitfinex","ETHUSD",1727353955101,3.79335,2636.2,2635.6,0.70322427]
["bitfinex","ETHUSD",1727353955298,3.79335,2636.2,2635.5,0.0221068]
["bitfinex","ETHUSD",1727353955299,3.7939,2635.9,2635.5,0.0221068]
["bitfinex","ETHUSD",1727353955734,3.79358,2636.1,2635.5,0.0221068]
["bitfinex","ETHUSD",1727353955949,4.98750463,2636.1,2635.5,0.0221068]
["bitfinex","ETHUSD",1727353956155,3.79365,2636.0,2635.5,0.0221068]
["bitfinex","ETHUSD",1727353956818,3.79338,2636.2,2635.5,0.7816068]
["bitfinex","ETHUSD",1727353957045,3.79338,2636.2,2635.6,3.7941]
["bitfinex","ETHUSD",1727353957218,3.79283,2636.6,2635.8,3.79389]
["bitfinex","ETHUSD",1727353957534,0.0779,2637.0,2635.8,3.79384]
["bitfinex","ETHUSD",1727353957847,0.0779,2637.0,2636.2,3.7933]
["bitfinex","ETHUSD",1727353957848,3.79258,2636.8,2636.2,3.7933]
["bitfinex","ETHUSD",1727353958143,3.79258,2636.8,2636.0,3.7935]
["bitfinex","ETHUSD",1727353958444,3.79258,2636.8,2635.9,3.79366]
["bitfinex","ETHUSD",1727353958445,3.7928,2636.6,2635.9,3.79366]
["bitfinex","ETHUSD",1727353958630,3.79315,2636.4,2635.8,7.58764]
["bitfinex","ETHUSD",1727353958950,3.79326,2636.3,2635.5,0.7816068]
["bitfinex","ETHUSD",1727353959104,3.79357,2636.1,2635.5,4.5759368]
["bitfinex","ETHUSD",1727353959302,3.79367,2636.0,2635.5,0.7816068]
["bitfinex","ETHUSD",1727353959504,4.171958,2636.7,2635.5,0.7816068]
["bitfinex","ETHUSD",1727353959505,3.79403,2635.8,2635.5,0.0221068]
["bitfinex","ETHUSD",1727353959740,3.79379,2635.9,2635.5,0.0221068]
["bitfinex","ETHUSD",1727353959942,0.4171958,2636.6,2635.5,0.0221068]
["bitfinex","ETHUSD",1727353959943,3.79244,2636.9,2636.0,3.79349]
["bitfinex","ETHUSD",1727353960156,0.0779,2637.1,2636.5,3.79276]
["bitfinex","ETHUSD",1727353960157,3.79212,2637.1,2636.5,3.79276]
["bitfinex","ETHUSD",1727353960309,3.7918,2637.3,2636.5,3.79276]
["bitfinex","ETHUSD",1727353960310,3.7918,2637.3,2636.7,3.7925]
["bitfinex","ETHUSD",1727353960511,3.7918,2637.3,2636.9,3.79223]
["bitfinex","ETHUSD",1727353960512,0.766124,2637.3,2636.9,3.79223]
["bitfinex","ETHUSD",1727353960745,3.79143,2637.6,2637.0,3.79208]
["bitfinex","ETHUSD",1727353960953,3.79143,2637.6,2636.9,3.79223]
["bitfinex","ETHUSD",1727353960954,3.79161,2637.4,2636.9,3.79223]
["bitfinex","ETHUSD",1727353961251,3.79161,2637.4,2636.7,3.79253]
["bitfinex","ETHUSD",1727353961252,3.79169,2637.4,2636.8,3.79237]
["bitfinex","ETHUSD",1727353961468,0.7962396,2637.4,2636.5,3.79284]
["bitfinex","ETHUSD",1727353961748,0.379126,2637.6,2636.5,3.79284]
["bitfinex","ETHUSD",1727353961749,3.79219,2637.0,2636.5,3.79284]
["bitfinex","ETHUSD",1727353962047,3.79219,2637.0,2636.4,0.7577]
["bitfinex","ETHUSD",1727353962243,3.79221,2637.0,2636.4,0.7577]
["bitfinex","ETHUSD",1727353962458,3.79256,2636.8,2636.4,0.7577]
["bitfinex","ETHUSD",1727353962656,4.171531,2637.0,2636.4,0.7577]
["bitfinex","ETHUSD",1727353962657,0.379221,2637.0,2636.4,4.55067]
["bitfinex","ETHUSD",1727353962836,3.7922,2637.0,2636.4,4.55067]
["bitfinex","ETHUSD",1727353963148,3.0,2637.1,2636.5,3.79289]
["bitfinex","ETHUSD",1727353963376,6.79212,2637.1,2636.5,3.79289]
["bitfinex","ETHUSD",1727353963940,3.79218,2637.0,2636.4,4.55067]
["bitfinex","ETHUSD",1727353964180,3.79257,2636.8,2636.4,0.7577]
["bitfinex","ETHUSD",1727353964338,3.79225,2637.0,2636.4,0.7577]
["bitfinex","ETHUSD",1727353964685,3.0,2637.3,2636.4,0.7577]
["bitfinex","ETHUSD",1727353964686,3.79256,2636.8,2636.4,0.7577]
["bitfinex","ETHUSD",1727353965562,3.79199,2637.2,2636.4,4.55066]
["bitfinex","ETHUSD",1727353965761,3.355,2637.2,2636.6,3.79264]
["bitfinex","ETHUSD",1727353965979,3.79143,2637.6,2636.7,0.0758523]
["bitfinex","ETHUSD",1727353966143,2.0,2638.5,2636.4,0.7577]
["bitfinex","ETHUSD",1727353966144,3.79155,2637.5,2637.0,3.7921]
["bitfinex","ETHUSD",1727353966635,7.58283,2637.6,2636.8,3.79239]
["bitfinex","ETHUSD",1727353966836,7.5828,2637.6,2637.1,3.792]
["bitfinex","ETHUSD",1727353967073,4.255697,2637.9,2636.4,0.7577]
["bitfinex","ETHUSD",1727353967282,3.79211,2637.1,2636.4,0.7577]
["bitfinex","ETHUSD",1727353967439,0.08694912,2637.8,2636.4,0.7577]
["bitfinex","ETHUSD",1727353967440,3.79274,2636.7,2636.4,0.7577]
["bitfinex","ETHUSD",1727353968181,3.79273,2636.7,2636.4,0.7577]
["bitfinex","ETHUSD",1727353968405,3.79242,2636.9,2636.4,0.7577]
["bitfinex","ETHUSD",1727353968609,4.171661,2636.9,2636.4,4.55072]
["bitfinex","ETHUSD",1727353968766,4.171651,2636.9,2636.4,0.7577]
["bitfinex","ETHUSD",1727353969305,4.171651,2636.9,2636.4,4.55061]
["bitfinex","ETHUSD",1727353969709,3.79248,2636.8,2636.4,0.7577]
["bitfinex","ETHUSD",1727353969927,3.79287,2636.6,2636.0,3.79357]
["bitfinex","ETHUSD",1727353970215,0.55,2636.6,2636.0,0.769]
["bitfinex","ETHUSD",1727353970403,3.79305,2636.4,2636.0,0.769]
["bitfinex","ETHUSD",1727353970782,3.793,2636.5,2636.0,0.769]
["bitfinex","ETHUSD",1727353970998,3.79327,2636.3,2636.0,0.769]
["bitfinex","ETHUSD",1727353971372,0.4343,2636.5,2636.0,0.769]
["bitfinex","ETHUSD",1727353971584,3.79308,2636.4,2636.0,0.769]
["bitfinex","ETHUSD",1727353971771,3.79336,2636.2,2636.0,0.769]
["bitfinex","ETHUSD",1727353971969,3.79405,2635.7,2635.5,0.0221068]
["bitfinex","ETHUSD",1727353972214,3.7942,2635.6,2635.5,0.0221068]
["bitfinex","ETHUSD",1727353972926,3.0,2636.4,2635.5,0.0221068]
["bitfinex","ETHUSD",1727353972927,3.79356,2636.1,2635.5,0.0221068]
["bitfinex","ETHUSD",1727353973110,3.0,2636.2,2635.7,3.79405]
["bitfinex","ETHUSD",1727353973310,6.79342,2636.2,2635.5,3.8163468]
["bitfinex","ETHUSD",1727353973474,3.79388,2635.9,2635.5,0.0221068]
["bitfinex","ETHUSD",1727353973783,3.79406,2635.7,2635.5,0.0221068]
["bitfinex","ETHUSD",1727353973986,3.79388,2635.9,2635.5,0.0221068]
["bitfinex","ETHUSD",1727353973987,3.79386,2635.9,2635.5,0.0221068]
["bitfinex","ETHUSD",1727353974308,0.979328,2636.2,2635.5,0.0221068]
["bitfinex","ETHUSD",1727353974550,3.79371,2636.0,2635.5,0.0221068]
["bitfinex","ETHUSD",1727353974674,3.79371,2636.0,2635.5,3.8163268]
["bitfinex","ETHUSD",1727353974875,7.58745,2636.0,2635.5,0.0221068]
["bitfinex","ETHUSD",1727353975183,3.79371,2636.0,2635.5,0.0221068]
["bitfinex","ETHUSD",1727353975512,3.7938,2635.9,2635.5,0.0221068]
["bitfinex","ETHUSD",1727353975710,3.794,2635.8,2635.5,0.0221068]
["bitfinex","ETHUSD",1727353975912,3.79386,2635.9,2635.5,0.0221068]
["bitfinex","ETHUSD",1727353976818,3.79413,2635.7,2635.5,0.0221068]
["bitfinex","ETHUSD",1727353977124,7.58775,2635.9,2635.5,0.0221068]
["bitfinex","ETHUSD",1727353977305,3.79372,2636.0,2635.5,0.0221068]
["bitfinex","ETHUSD",1727353977620,6.79363,2636.0,2635.5,3.8164368]
["bitfinex","ETHUSD",1727353977822,3.79328,2636.3,2635.7,0.7936]
["bitfinex","ETHUSD",1727353978150,3.7933,2636.3,2635.7,4.58756]
["bitfinex","ETHUSD",1727353978284,3.79348,2636.1,2635.7,4.58756]
["bitfinex","ETHUSD",1727353978618,3.79363,2636.0,2635.7,0.7936]
["bitfinex","ETHUSD",1727353978804,3.79343,2636.2,2635.7,0.7936]
["bitfinex","ETHUSD",1727353979008,3.79343,2636.2,2635.8,3.79391]
["bitfinex","ETHUSD",1727353979306,3.79265,2636.7,2636.1,3.79337]
["bitfinex","ETHUSD",1727353979307,3.79262,2636.7,2636.1,3.79337]
["bitfinex","ETHUSD",1727353979502,3.79249,2636.8,2636.1,3.7934]
["bitfinex","ETHUSD",1727353979754,0.0779,2637.0,2635.7,4.58762]
["bitfinex","ETHUSD",1727353979898,0.0779,2637.0,2636.0,3.7936]
["bitfinex","ETHUSD",1727353979899,3.79286,2636.6,2636.0,3.7936]
["bitfinex","ETHUSD",1727353980094,3.79286,2636.6,2636.0,7.5871]
["bitfinex","ETHUSD",1727353980335,3.79284,2636.6,2635.9,3.79375]
["bitfinex","ETHUSD",1727353980540,3.79321,2636.3,2635.8,3.79383]
["bitfinex","ETHUSD",1727353980906,3.79346,2636.2,2635.7,4.58764]
["bitfinex","ETHUSD",1727353981106,3.87012,2637.0,2635.7,0.7936]
["bitfinex","ETHUSD",1727353981107,3.79363,2636.0,2635.7,0.7936]
["bitfinex","ETHUSD",1727353981636,3.79363,2636.0,2635.5,3.8163368]
["bitfinex","ETHUSD",1727353981637,3.79391,2635.8,2635.5,0.0221068]
["bitfinex","ETHUSD",1727353981855,6.79287,2636.6,2635.5,0.55645071]
["bitfinex","ETHUSD",1727353982058,7.5468637,2637.8,2636.3,0.768]
["bitfinex","ETHUSD",1727353982059,3.0,2636.9,2636.3,0.768]
["bitfinex","ETHUSD",1727353982196,6.79246,2636.9,2636.3,4.56119]
["bitfinex","ETHUSD",1727353982403,3.0,2636.7,2636.3,0.768]
["bitfinex","ETHUSD",1727353982599,3.79305,2636.4,2635.9,0.8242]
["bitfinex","ETHUSD",1727353982812,3.79285,2636.6,2635.9,4.61789]
["bitfinex","ETHUSD",1727353982813,3.79291,2636.5,2635.9,4.61789]
["bitfinex","ETHUSD",1727353983013,3.0,2636.7,2635.9,0.8242]
["bitfinex","ETHUSD",1727353983014,3.79335,2636.2,2635.9,0.8242]
["bitfinex","ETHUSD",1727353983543,3.79313,2636.4,2635.9,0.8242]
["bitfinex","ETHUSD",1727353984040,3.79341,2636.2,2635.9,0.8242]
["bitfinex","ETHUSD",1727353984245,3.79341,2636.2,2635.6,0.7971]
["bitfinex","ETHUSD",1727353984246,3.79335,2636.2,2635.6,0.7971]
["bitfinex","ETHUSD",1727353984454,0.379313,2636.4,2635.9,3.79368]
["bitfinex","ETHUSD",1727353984455,3.0,2636.4,2635.9,3.79368]
["bitfinex","ETHUSD",1727353984759,3.0,2636.6,2636.1,3.79339]
["bitfinex","ETHUSD",1727353984907,3.7921,2637.1,2636.3,0.7971]
["bitfinex","ETHUSD",1727353985101,3.79118,2637.7,2636.4,3.86884794]
["bitfinex","ETHUSD",1727353985102,3.79159,2637.5,2636.4,3.86884794]
["bitfinex","ETHUSD",1727353985325,3.79157,2637.5,2636.9,3.79219]
["bitfinex","ETHUSD",1727353985546,0.70495696,2637.6,2636.9,3.79219]
["bitfinex","ETHUSD",1727353985547,0.70495696,2637.6,2637.1,3.79201]
["bitfinex","ETHUSD",1727353985711,3.7912,2637.7,2637.0,0.7971]
["bitfinex","ETHUSD",1727353985712,3.79155,2637.5,2637.0,0.7971]
["bitfinex","ETHUSD",1727353985908,3.79126,2637.7,2637.0,0.7971]
["bitfinex","ETHUSD",1727353986112,0.08694912,2637.8,2637.4,3.7915]
["bitfinex","ETHUSD",1727353986838,0.08694912,2637.8,2637.2,3.79181]
["bitfinex","ETHUSD",1727353987014,3.87810912,2637.8,2637.3,3.79175]
["bitfinex","ETHUSD",1727353987416,3.87810912,2637.8,2637.4,3.79148]
["bitfinex","ETHUSD",1727353987417,0.08694912,2637.8,2637.4,3.79148]
["bitfinex","ETHUSD",1727353987637,0.08694912,2637.8,2637.5,3.79144]
["bitfinex","ETHUSD",1727353988054,8.16696282,2638.8,2637.6,0.7568]
["bitfinex","ETHUSD",1727353988055,3.78996,2638.6,2637.6,0.7568]
["bitfinex","ETHUSD",1727353988215,4.176746,2638.6,2637.9,3.79076]
["bitfinex","ETHUSD",1727353988405,4.176746,2638.6,2638.0,3.79074]
["bitfinex","ETHUSD",1727353988600,4.176746,2638.6,2637.6,0.7568]
["bitfinex","ETHUSD",1727353988601,0.386786,2638.6,2637.6,0.7568]
["bitfinex","ETHUSD",1727353988918,0.0779,2638.8,2637.7,3.79108]
["bitfinex","ETHUSD",1727353989119,3.79041,2638.3,2637.7,3.7911]
["bitfinex","ETHUSD",1727353989430,0.0779,2638.8,2637.9,3.79078]
["bitfinex","ETHUSD",1727353989431,3.79005,2638.5,2637.9,3.79078]
["bitfinex","ETHUSD",1727353989737,0.0779,2638.8,2637.7,3.79109]
["bitfinex","ETHUSD",1727353989738,3.79044,2638.3,2637.7,3.79109]
["bitfinex","ETHUSD",1727353990155,3.79134,2637.6,2637.3,0.7527]
["bitfinex","ETHUSD",1727353990455,3.7918,2637.3,2636.9,0.8163]
["bitfinex","ETHUSD",1727353990604,0.55,2637.8,2636.9,0.8163]
["bitfinex","ETHUSD",1727353990803,3.79218,2637.0,2636.4,0.8163]
["bitfinex","ETHUSD",1727353991061,3.79249,2636.8,2636.4,0.8163]
["bitfinex","ETHUSD",1727353991207,0.0779,2637.3,2635.5,0.8384068]
["bitfinex","ETHUSD",1727353991208,3.79292,2636.5,2635.5,0.8384068]
["bitfinex","ETHUSD",1727353991408,0.11225244,2636.7,2636.0,3.79353]
["bitfinex","ETHUSD",1727353991646,0.0342171,2636.4,2636.0,3.79353]
["bitfinex","ETHUSD",1727353991950,0.0779,2636.7,2635.9,3.79371]
["bitfinex","ETHUSD",1727353991951,3.79293,2636.5,2635.9,3.79371]
["bitfinex","ETHUSD",1727353992153,3.79293,2636.5,2635.9,4.173081]
["bitfinex","ETHUSD",1727353992356,3.79293,2636.5,2635.9,7.966751]
["bitfinex","ETHUSD",1727353992643,3.87061,2636.7,2635.9,4.173041]
["bitfinex","ETHUSD",1727353992818,4.257673,2636.7,2635.9,4.173041]
["bitfinex","ETHUSD",1727353993201,4.257673,2636.7,2635.6,3.7941]
["bitfinex","ETHUSD",1727353993202,3.79302,2636.5,2635.6,3.7941]
["bitfinex","ETHUSD",1727353993405,3.79356,2636.1,2635.5,0.8384068]
["bitfinex","ETHUSD",1727353993647,6.79281,2636.6,2635.5,0.8384068]
["bitfinex","ETHUSD",1727353993648,3.0,2636.6,2635.5,0.8384068]
["bitfinex","ETHUSD",1727353993817,0.464963,2636.7,2635.5,0.8384068]
["bitfinex","ETHUSD",1727353993818,3.79386,2635.9,2635.5,0.0221068]
["bitfinex","ETHUSD",1727353994002,3.79312,2636.4,2635.5,0.0221068]
["bitfinex","ETHUSD",1727353994003,3.7942,2635.6,2635.5,0.0221068]
["bitfinex","ETHUSD",1727353994206,3.79406,2635.7,2635.5,0.0221068]
["bitfinex","ETHUSD",1727353994756,6.82992414,2635.6,2635.5,0.0221068]
["bitfinex","ETHUSD",1727353994962,7.95413673,2635.6,2635.5,0.0221068]
["bitfinex","ETHUSD",1727353995406,3.7938,2635.9,2635.5,0.0221068]
["bitfinex","ETHUSD",1727353995731,0.0779,2636.0,2635.5,0.0221068]
["bitfinex","ETHUSD",1727353995732,3.7941,2635.7,2635.5,0.0221068]
["bitfinex","ETHUSD",1727353995917,3.7942,2635.6,2635.5,0.0221068]
["bitfinex","ETHUSD",1727353996123,7.58829,2635.7,2635.5,0.0221068]
["bitfinex","ETHUSD",1727353996445,3.7942,2635.6,2635.5,0.0221068]
["bitfinex","ETHUSD",1727353996647,3.88769685,2635.6,2635.5,0.0221068]
["bitfinex","ETHUSD",1727353996819,6.88769685,2635.6,2635.5,0.0221068]
["bitfinex","ETHUSD",1727353997346,7.51559685,2635.6,2635.5,0.0221068]
["bitfinex","ETHUSD",1727353998047,6.96559685,2635.6,2635.5,0.0221068]
["bitfinex","ETHUSD",1727353998248,8.69744944,2635.6,2635.5,0.0221068]
["bitfinex","ETHUSD",1727353998497,8.69744944,2635.6,2633.9,0.905916]
["bitfinex","ETHUSD",1727353998498,3.79592,2634.5,2633.9,0.905916]
["bitfinex","ETHUSD",1727353998671,3.79617,2634.3,2633.9,0.905916]
["bitfinex","ETHUSD",1727353998948,3.79584,2634.5,2633.9,0.905916]
["bitfinex","ETHUSD",1727353999261,0.0779,2634.7,2633.9,0.075116]
["bitfinex","ETHUSD",1727353999262,3.7965,2634.0,2633.9,0.075116]
["bitfinex","ETHUSD",1727353999414,0.379584,2634.4,2633.9,0.075116]
["bitfinex","ETHUSD",1727353999415,3.79597,2634.4,2633.9,0.075116]
["bitfinex","ETHUSD",1727353999610,3.79609,2634.3,2633.9,0.075116]
["bitfinex","ETHUSD",1727353999815,3.79622,2634.2,2633.9,0.075116]
["bitfinex","ETHUSD",1727354000119,6.79568,2634.6,2633.9,0.075116]
["bitfinex","ETHUSD",1727354000323,3.79614,2634.3,2633.9,0.075116]
["bitfinex","ETHUSD",1727354000561,3.79567,2634.6,2633.9,0.075116]
["bitfinex","ETHUSD",1727354000909,3.79567,2634.6,2633.9,0.5413606]
["bitfinex","ETHUSD",1727354001213,2.0,2635.4,2634.2,3.7962]
["bitfinex","ETHUSD",1727354001214,6.79515,2635.0,2634.2,3.7962]
["bitfinex","ETHUSD",1727354001445,3.87241,2635.4,2634.1,3.79633]
["bitfinex","ETHUSD",1727354001446,6.79538,2634.8,2634.1,3.79633]
["bitfinex","ETHUSD",1727354001649,0.48848332,2635.6,2634.8,3.79523]
["bitfinex","ETHUSD",1727354001858,0.48848332,2635.6,2634.7,3.79549]
["bitfinex","ETHUSD",1727354001859,3.79437,2635.5,2634.7,3.79549]
["bitfinex","ETHUSD",1727354002018,3.7945,2635.4,2634.7,3.79549]
["bitfinex","ETHUSD",1727354002228,0.18044597,2635.6,2634.7,3.79549]
["bitfinex","ETHUSD",1727354002566,0.18044597,2635.6,2635.0,3.79503]
["bitfinex","ETHUSD",1727354002868,0.18044597,2635.6,2634.8,0.7937]
["bitfinex","ETHUSD",1727354002869,0.18044597,2635.6,2635.1,3.7948]
["bitfinex","ETHUSD",1727354003169,0.18044597,2635.6,2635.3,3.79451]
["bitfinex","ETHUSD",1727354003866,0.18044597,2635.6,2635.1,3.7948]
["bitfinex","ETHUSD",1727354004166,0.18044597,2635.6,2634.8,4.58903]
["bitfinex","ETHUSD",1727354004461,3.97465597,2635.6,2634.8,4.58895]
["bitfinex","ETHUSD",1727354004670,4.37221157,2635.6,2634.8,0.7937]
["bitfinex","ETHUSD",1727354004826,3.97474597,2635.6,2634.9,3.79519]
["bitfinex","ETHUSD",1727354005350,3.97474597,2635.6,2635.0,3.79505]
["bitfinex","ETHUSD",1727354005664,0.18044597,2635.6,2635.1,3.79491]
["bitfinex","ETHUSD",1727354005875,0.18044597,2635.6,2635.2,3.79476]
["bitfinex","ETHUSD",1727354006224,0.18044597,2635.6,2635.1,0.758996]
["bitfinex","ETHUSD",1727354006467,0.18044597,2635.6,2635.0,3.79495]
["bitfinex","ETHUSD",1727354006669,0.18044597,2635.6,2635.1,3.7949]
["bitfinex","ETHUSD",1727354007026,0.18044597,2635.6,2635.0,3.8298716]
["bitfinex","ETHUSD",1727354007228,0.18044597,2635.6,2635.2,3.79464]
["bitfinex","ETHUSD",1727354007427,0.18044597,2635.6,2635.2,7.58931]
["bitfinex","ETHUSD",1727354007629,0.18044597,2635.6,2635.3,3.79456]
["bitfinex","ETHUSD",1727354007824,0.18044597,2635.6,2635.4,3.79448]
["bitfinex","ETHUSD",1727354008078,0.18044597,2635.6,2635.4,4.553322]
["bitfinex","ETHUSD",1727354008285,0.18044597,2635.6,2635.4,3.79441]
["bitfinex","ETHUSD",1727354008447,0.18044597,2635.6,2635.5,0.823]
["bitfinex","ETHUSD",1727354008649,0.18044597,2635.6,2635.5,4.61734]
["bitfinex","ETHUSD",1727354008650,0.09349685,2635.6,2635.5,4.61734]
["bitfinex","ETHUSD",1727354009033,0.09349685,2635.6,2635.5,5.24321879]
["bitfinex","ETHUSD",1727354009345,0.1714,2637.3,2636.5,3.79277]
["bitfinex","ETHUSD",1727354009670,3.7922,2637.0,2636.4,3.79304]
["bitfinex","ETHUSD",1727354010183,3.79192,2637.2,2636.6,3.79265]
["bitfinex","ETHUSD",1727354010356,3.79192,2637.2,2636.5,3.79288]
["bitfinex","ETHUSD",1727354010357,3.79166,2637.4,2636.5,3.79283]
["bitfinex","ETHUSD",1727354010675,3.79166,2637.4,2636.7,3.79259]
["bitfinex","ETHUSD",1727354010882,3.79182,2637.3,2636.7,3.79252]
["bitfinex","ETHUSD",1727354011548,3.7917,2637.4,2636.5,3.79277]
["bitfinex","ETHUSD",1727354011865,6.96275,2637.6,2636.5,3.79277]
["bitfinex","ETHUSD",1727354012038,3.79201,2637.2,2636.3,8.37797]
["bitfinex","ETHUSD",1727354012231,7.04969912,2637.6,2636.3,8.37797]
["bitfinex","ETHUSD",1727354012232,3.79223,2637.0,2636.4,3.79303]
["bitfinex","ETHUSD",1727354012472,7.5845,2637.0,2636.3,4.58486]
["bitfinex","ETHUSD",1727354012777,3.79236,2636.9,2636.3,4.58486]
["bitfinex","ETHUSD",1727354012959,3.79255,2636.8,2636.3,0.7918]
["bitfinex","ETHUSD",1727354013429,3.79255,2636.8,2636.3,4.58495]
["bitfinex","ETHUSD",1727354013637,3.79262,2636.7,2636.3,0.7918]
["bitfinex","ETHUSD",1727354013841,3.79262,2636.7,2636.1,3.79338]
["bitfinex","ETHUSD",1727354014038,3.79276,2636.6,2636.1,3.79338]
["bitfinex","ETHUSD",1727354014276,3.79291,2636.5,2636.0,0.8031]
["bitfinex","ETHUSD",1727354014477,4.551448,2636.5,2636.0,0.8031]
["bitfinex","ETHUSD",1727354014658,3.79271,2636.7,2636.0,0.8031]
["bitfinex","ETHUSD",1727354014837,3.79271,2636.7,2636.2,3.79332]
["bitfinex","ETHUSD",1727354015160,3.0,2637.1,2636.4,3.79291]
["bitfinex","ETHUSD",1727354015363,0.696331,2637.1,2636.0,0.8031]
["bitfinex","ETHUSD",1727354015663,0.696331,2637.1,2636.7,3.79259]
["bitfinex","ETHUSD",1727354015867,4.488391,2637.1,2636.5,7.58568]
["bitfinex","ETHUSD",1727354016045,3.4488391,2637.0,2636.5,3.79282]
["bitfinex","ETHUSD",1727354016239,3.4488391,2637.0,2636.6,3.79266]
["bitfinex","ETHUSD",1727354016443,0.4488391,2637.0,2636.5,3.79281]
["bitfinex","ETHUSD",1727354016630,4.488391,2637.1,2636.5,3.79281]
["bitfinex","ETHUSD",1727354017337,4.488391,2637.1,2636.6,3.79274]
["bitfinex","ETHUSD",1727354017530,0.696331,2637.1,2636.2,0.07585599]
["bitfinex","ETHUSD",1727354017735,3.79161,2637.4,2636.9,3.79231]
["bitfinex","ETHUSD",1727354017977,3.79156,2637.5,2636.4,0.3802]
["bitfinex","ETHUSD",1727354017978,3.79184,2637.3,2636.7,3.7925]
["bitfinex","ETHUSD",1727354018285,4.550178,2637.3,2636.8,3.7924]
["bitfinex","ETHUSD",1727354018435,3.79154,2637.5,2636.9,3.79223]
["bitfinex","ETHUSD",1727354018635,3.79154,2637.5,2637.1,3.79202]
["bitfinex","ETHUSD",1727354018833,0.25834912,2637.6,2637.1,3.79194]
["bitfinex","ETHUSD",1727354019039,0.08694912,2637.6,2637.1,3.79194]
["bitfinex","ETHUSD",1727354019240,0.08694912,2637.6,2637.2,3.79181]
["bitfinex","ETHUSD",1727354019537,0.08694912,2637.6,2637.1,3.79194]
["bitfinex","ETHUSD",1727354019538,3.87826912,2637.6,2637.1,3.79194]
["bitfinex","ETHUSD",1727354019868,3.08694912,2637.6,2637.3,3.79175]
["bitfinex","ETHUSD",1727354020036,3.77477003,2637.6,2637.3,3.79175]
["bitfinex","ETHUSD",1727354020232,3.77477003,2637.6,2637.2,3.79189]
["bitfinex","ETHUSD",1727354020438,7.56609003,2637.6,2637.1,3.79203]
["bitfinex","ETHUSD",1727354021375,3.79183,2637.3,2637.0,0.831]
["bitfinex","ETHUSD",1727354021577,3.79183,2637.3,2636.7,7.58502]
["bitfinex","ETHUSD",1727354021578,0.08694912,2637.6,2636.7,0.814]
["bitfinex","ETHUSD",1727354021867,3.79202,2637.2,2636.7,4.60653]
["bitfinex","ETHUSD",1727354022532,7.58361,2637.3,2636.7,4.60651]
["bitfinex","ETHUSD",1727354022836,3.79191,2637.2,2636.7,8.39905]
["bitfinex","ETHUSD",1727354023769,3.79205,2637.1,2636.7,4.60651]
["bitfinex","ETHUSD",1727354023978,0.379177,2637.2,2636.7,4.60651]
["bitfinex","ETHUSD",1727354024148,0.379177,2637.2,2636.8,3.79246]
["bitfinex","ETHUSD",1727354024349,3.79207,2637.1,2636.7,0.814]
["bitfinex","ETHUSD",1727354024549,3.79239,2636.9,2636.4,3.79296]
["bitfinex","ETHUSD",1727354024760,3.79262,2636.7,2636.3,0.7601]
["bitfinex","ETHUSD",1727354025084,3.79262,2636.7,2636.3,4.55327]
["bitfinex","ETHUSD",1727354025466,3.79262,2636.7,2636.3,0.7601]
["bitfinex","ETHUSD",1727354026059,3.79262,2636.7,2636.3,4.55327]
["bitfinex","ETHUSD",1727354026265,0.550577,2637.2,2636.3,0.7601]
["bitfinex","ETHUSD",1727354026491,3.79213,2637.1,2636.6,3.79274]
["bitfinex","ETHUSD",1727354026648,3.79232,2637.0,2636.4,3.79297]
["bitfinex","ETHUSD",1727354027005,3.79243,2636.9,2636.1,0.79]
["bitfinex","ETHUSD",1727354027279,0.1714,2637.2,2636.1,0.79]
["bitfinex","ETHUSD",1727354027280,3.79219,2637.0,2636.5,3.7928]
["bitfinex","ETHUSD",1727354027489,3.79212,2637.1,2636.5,3.7928]
["bitfinex","ETHUSD",1727354027490,7.58425,2637.1,2636.6,3.79272]
["bitfinex","ETHUSD",1727354027645,3.79227,2637.0,2636.5,3.7928]
["bitfinex","ETHUSD",1727354028643,3.79227,2637.0,2636.5,7.58564]
["bitfinex","ETHUSD",1727354028884,3.79227,2637.0,2636.5,3.7928]
["bitfinex","ETHUSD",1727354029499,3.79152,2637.5,2636.5,3.7928]
["bitfinex","ETHUSD",1727354029500,0.1714,2637.5,2636.6,0.8163]
["bitfinex","ETHUSD",1727354029644,3.79147,2637.5,2637.0,7.58421]
["bitfinex","ETHUSD",1727354029987,0.08694912,2637.6,2637.1,3.79191]
["bitfinex","ETHUSD",1727354030142,3.79169,2637.4,2636.9,3.79228]
["bitfinex","ETHUSD",1727354030342,0.38786391,2637.4,2636.6,0.8163]
["bitfinex","ETHUSD",1727354030670,3.79211,2637.1,2636.6,4.60901]
["bitfinex","ETHUSD",1727354031044,7.58426,2637.1,2636.6,4.60901]
["bitfinex","ETHUSD",1727354031246,0.1714,2637.2,2636.7,3.79258]
["bitfinex","ETHUSD",1727354031475,3.96333,2637.2,2636.7,3.79258]
["bitfinex","ETHUSD",1727354031695,3.79172,2637.4,2636.9,3.79231]
["bitfinex","ETHUSD",1727354031871,3.79172,2637.4,2636.7,3.79261]
["bitfinex","ETHUSD",1727354031872,3.79192,2637.2,2636.7,3.79261]
["bitfinex","ETHUSD",1727354032073,3.79206,2637.1,2636.7,3.79261]
["bitfinex","ETHUSD",1727354032298,7.58394,2637.2,2636.7,3.79261]
["bitfinex","ETHUSD",1727354032512,4.171102,2637.2,2636.3,0.7597]
["bitfinex","ETHUSD",1727354032689,3.79271,2636.7,2636.2,3.79329]
["bitfinex","ETHUSD",1727354033026,3.79269,2636.7,2636.2,0.8842741]
["bitfinex","ETHUSD",1727354033174,3.79269,2636.7,2636.2,4.6775441]
["bitfinex","ETHUSD",1727354033175,7.58542,2636.7,2636.2,4.6775441]
["bitfinex","ETHUSD",1727354033373,3.79282,2636.6,2636.2,0.8842741]
["bitfinex","ETHUSD",1727354033582,7.5854,2636.7,2636.1,3.79338]
["bitfinex","ETHUSD",1727354034015,3.79269,2636.7,2636.2,3.79328]
["bitfinex","ETHUSD",1727354034190,3.79269,2636.7,2636.3,3.79319]
["bitfinex","ETHUSD",1727354034385,3.79269,2636.7,2636.1,3.79338]
["bitfinex","ETHUSD",1727354034386,7.58541,2636.7,2636.2,3.79331]
["bitfinex","ETHUSD",1727354034588,3.79269,2636.7,2636.2,3.79331]
["bitfinex","ETHUSD",1727354034909,7.3805602,2637.1,2636.0,3.79361]
["bitfinex","ETHUSD",1727354035117,7.3805602,2637.1,2636.0,3.79353]
["bitfinex","ETHUSD",1727354035118,3.79272,2636.7,2636.0,3.79353]
["bitfinex","ETHUSD",1727354035321,3.0,2636.8,2636.4,3.793]
["bitfinex","ETHUSD",1727354035487,3.0,2636.9,2636.6,3.79274]
["bitfinex","ETHUSD",1727354035815,3.0,2636.9,2636.4,4.6009]
["bitfinex","ETHUSD",1727354035816,6.87913912,2637.0,2636.5,4.1722]
["bitfinex","ETHUSD",1727354035975,3.08694912,2637.0,2636.5,4.1722]
["bitfinex","ETHUSD",1727354036429,3.08694912,2637.0,2636.6,0.49801]
["bitfinex","ETHUSD",1727354036724,3.79254,2636.8,2636.4,0.8079]
["bitfinex","ETHUSD",1727354036891,3.79275,2636.7,2636.1,4.57864]
["bitfinex","ETHUSD",1727354037076,3.79241,2636.9,2636.4,3.79298]
["bitfinex","ETHUSD",1727354038531,3.79241,2636.9,2636.2,4.251184]
["bitfinex","ETHUSD",1727354038730,3.79262,2636.7,2636.1,4.57878]
["bitfinex","ETHUSD",1727354038910,3.79321,2636.3,2635.8,4.62412]
["bitfinex","ETHUSD",1727354039081,7.58593,2636.5,2636.0,3.79361]
["bitfinex","ETHUSD",1727354039278,0.05219059,2636.2,2635.8,5.086492]
["bitfinex","ETHUSD",1727354039514,3.79324,2636.3,2635.6,3.79409]
["bitfinex","ETHUSD",1727354039719,3.79324,2636.3,2635.0,0.0349216]
["bitfinex","ETHUSD",1727354039720,3.79335,2636.2,2635.7,3.79404]
["bitfinex","ETHUSD",1727354039926,0.05204874,2636.2,2635.7,3.79404]
["bitfinex","ETHUSD",1727354040135,0.1714,2636.4,2635.8,3.79389]
["bitfinex","ETHUSD",1727354040136,3.96449,2636.4,2635.8,3.79389]
["bitfinex","ETHUSD",1727354040291,3.79309,2636.4,2635.8,3.79378]
["bitfinex","ETHUSD",1727354040622,3.79322,2636.3,2635.8,3.79378]
["bitfinex","ETHUSD",1727354041033,0.696449,2636.4,2635.5,0.7507]
["bitfinex","ETHUSD",1727354041202,3.79255,2636.8,2636.1,3.79335]
["bitfinex","ETHUSD",1727354041393,3.79255,2636.8,2636.2,3.79332]
["bitfinex","ETHUSD",1727354041594,0.07951493,2636.7,2636.1,1.141335]
["bitfinex","ETHUSD",1727354041934,0.08694912,2637.0,2636.6,3.79276]
["bitfinex","ETHUSD",1727354042691,0.08694912,2637.0,2636.9,4.58163]
["bitfinex","ETHUSD",1727354042892,3.7914,2637.6,2637.1,3.79201]
["bitfinex","ETHUSD",1727354043205,0.1714,2637.8,2636.8,3.79246]
["bitfinex","ETHUSD",1727354043206,3.79166,2637.4,2636.8,3.79246]
["bitfinex","ETHUSD",1727354043412,3.79183,2637.3,2636.8,3.79246]
["bitfinex","ETHUSD",1727354043711,3.79166,2637.4,2636.6,3.79263]
["bitfinex","ETHUSD",1727354043712,3.79191,2637.2,2636.6,3.79263]
["bitfinex","ETHUSD",1727354043885,3.79191,2637.2,2636.6,7.58531]
["bitfinex","ETHUSD",1727354044084,3.79191,2637.2,2636.6,3.79263]
["bitfinex","ETHUSD",1727354044532,3.79175,2637.3,2636.7,3.79253]
["bitfinex","ETHUSD",1727354044690,3.7914,2637.6,2636.9,3.79223]
["bitfinex","ETHUSD",1727354044899,3.7914,2637.6,2636.8,3.79247]
["bitfinex","ETHUSD",1727354044900,7.58341,2637.4,2636.8,3.79247]
["bitfinex","ETHUSD",1727354045099,3.79169,2637.4,2636.8,3.79247]
["bitfinex","ETHUSD",1727354045900,3.79222,2637.0,2636.5,0.8155]
["bitfinex","ETHUSD",1727354046107,0.1714,2637.4,2636.5,0.8155]
["bitfinex","ETHUSD",1727354046108,3.79197,2637.2,2636.5,4.6084]
["bitfinex","ETHUSD",1727354046302,3.79197,2637.2,2636.6,3.79275]
["bitfinex","ETHUSD",1727354046303,3.0,2637.1,2636.6,3.79275]
["bitfinex","ETHUSD",1727354046736,3.1714,2637.4,2636.5,0.8155]
["bitfinex","ETHUSD",1727354046906,3.79252,2636.8,2636.5,0.8155]
["bitfinex","ETHUSD",1727354047326,3.0,2636.9,2636.1,0.8043]
["bitfinex","ETHUSD",1727354047512,3.79291,2636.5,2636.1,0.8043]
["bitfinex","ETHUSD",1727354047956,3.79291,2636.5,2635.6,6.79413]
["bitfinex","ETHUSD",1727354047957,3.79326,2636.3,2635.7,3.79398]
["bitfinex","ETHUSD",1727354048127,3.96437,2636.5,2635.6,4.56505]
["bitfinex","ETHUSD",1727354048128,3.79349,2636.1,2635.6,4.56505]
["bitfinex","ETHUSD",1727354048328,3.79349,2636.1,2635.6,0.7709]
["bitfinex","ETHUSD",1727354048553,3.79349,2636.1,2635.6,4.56506]
["bitfinex","ETHUSD",1727354048745,3.79346,2636.2,2635.6,4.56506]
["bitfinex","ETHUSD",1727354049062,3.96526,2635.9,2635.2,3.79475]
["bitfinex","ETHUSD",1727354049262,3.79399,2635.8,2635.2,3.7947]
["bitfinex","ETHUSD",1727354049431,3.79399,2635.8,2635.0,0.0349216]
["bitfinex","ETHUSD",1727354049760,3.79399,2635.8,2635.1,3.79482]
["bitfinex","ETHUSD",1727354049761,3.79422,2635.6,2635.1,3.79482]
["bitfinex","ETHUSD",1727354049921,3.79399,2635.8,2635.0,3.8298916]
["bitfinex","ETHUSD",1727354049922,3.7947,2635.3,2635.0,0.0349216]
["bitfinex","ETHUSD",1727354050568,3.79478,2635.2,2635.0,0.0349216]
["bitfinex","ETHUSD",1727354050869,3.7947,2635.3,2635.0,0.0349216]
["bitfinex","ETHUSD",1727354051242,7.58941,2635.3,2635.0,0.0349216]
["bitfinex","ETHUSD",1727354051444,3.7948,2635.2,2635.0,0.0349216]
["bitfinex","ETHUSD",1727354051658,3.7947,2635.3,2635.0,0.0349216]
["bitfinex","ETHUSD",1727354051868,3.7944,2635.5,2635.0,0.0349216]
["bitfinex","ETHUSD",1727354052224,7.58883,2635.5,2635.0,0.0349216]
["bitfinex","ETHUSD",1727354052537,3.79413,2635.7,2635.0,3.8298516]
["bitfinex","ETHUSD",1727354052852,3.79435,2635.5,2635.0,3.8298516]
["bitfinex","ETHUSD",1727354053057,7.58878,2635.5,2635.0,0.0349216]
["bitfinex","ETHUSD",1727354053265,7.58879,2635.5,2635.0,0.0349216]
["bitfinex","ETHUSD",1727354053761,3.79435,2635.5,2635.0,0.0349216]
["bitfinex","ETHUSD",1727354054131,8.0245469,2635.7,2635.1,3.79481]
["bitfinex","ETHUSD",1727354054347,4.2303569,2635.7,2635.0,0.0349216]
["bitfinex","ETHUSD",1727354054669,3.79437,2635.5,2635.0,0.0349216]
["bitfinex","ETHUSD",1727354054875,3.79414,2635.7,2635.1,3.79482]
["bitfinex","ETHUSD",1727354055086,3.79414,2635.7,2635.1,7.58965]
["bitfinex","ETHUSD",1727354055257,3.79414,2635.7,2635.1,3.79482]
["bitfinex","ETHUSD",1727354055642,3.96526,2635.9,2635.3,3.79454]
["bitfinex","ETHUSD",1727354055982,3.0,2636.0,2635.0,0.0349216]
["bitfinex","ETHUSD",1727354055983,3.0,2635.8,2635.0,0.0349216]
["bitfinex","ETHUSD",1727354056160,3.0,2636.0,2635.1,3.79491]
["bitfinex","ETHUSD",1727354056161,3.79433,2635.6,2635.1,3.79491]
["bitfinex","ETHUSD",1727354056485,3.79433,2635.6,2635.0,0.0349216]
["bitfinex","ETHUSD",1727354056486,3.79465,2635.3,2635.0,0.0349216]
["bitfinex","ETHUSD",1727354056646,3.79492,2635.1,2635.0,0.0349216]
["bitfinex","ETHUSD",1727354057051,3.79465,2635.3,2635.0,0.0349216]
["bitfinex","ETHUSD",1727354057390,7.58938,2635.3,2635.0,0.0349216]
["bitfinex","ETHUSD",1727354057545,3.79465,2635.3,2635.0,0.0349216]
["bitfinex","ETHUSD",1727354057746,3.7948,2635.2,2635.0,0.0349216]
["bitfinex","ETHUSD",1727354059566,3.79492,2635.1,2635.0,0.0349216]
["bitfinex","ETHUSD",1727354059841,4.55373,2635.2,2635.0,0.0349216]
["bitfinex","ETHUSD",1727354059842,3.7948,2635.2,2635.0,0.0349216]
["bitfinex","ETHUSD",1727354061142,3.0,2635.5,2635.0,0.0349216]
["bitfinex","ETHUSD",1727354061346,0.4714,2635.9,2635.0,0.0349216]
["bitfinex","ETHUSD",1727354061652,3.7942,2635.6,2635.1,3.7949]
["bitfinex","ETHUSD",1727354061855,3.7942,2635.6,2635.0,0.0349216]
["bitfinex","ETHUSD",1727354061856,3.0,2635.7,2635.2,4.54733]
["bitfinex","ETHUSD",1727354062050,3.0,2635.7,2635.3,3.79458]
["bitfinex","ETHUSD",1727354062252,3.0,2635.7,2635.2,4.54736]
["bitfinex","ETHUSD",1727354062462,3.0,2635.7,2635.2,0.7527]
["bitfinex","ETHUSD",1727354062683,3.0,2635.7,2635.0,0.0349216]
["bitfinex","ETHUSD",1727354062684,3.7945,2635.4,2635.0,0.0349216]
["bitfinex","ETHUSD",1727354062920,3.79414,2635.7,2635.0,0.0349216]
["bitfinex","ETHUSD",1727354063190,7.5894,2635.3,2635.0,0.0349216]
["bitfinex","ETHUSD",1727354063357,3.79467,2635.3,2635.0,0.0349216]
["bitfinex","ETHUSD",1727354063560,3.79492,2635.1,2635.0,0.0349216]
["bitfinex","ETHUSD",1727354063785,6.79492,2635.1,2635.0,0.0349216]
["bitfinex","ETHUSD",1727354064253,7.34492,2635.1,2635.0,0.0349216]
["bitfinex","ETHUSD",1727354064600,7.51632,2635.1,2635.0,0.0349216]
["bitfinex","ETHUSD",1727354064760,3.79636,2634.1,2634.0,0.0473621]
["bitfinex","ETHUSD",1727354066159,3.79636,2634.1,2633.4,0.7732]
["bitfinex","ETHUSD",1727354066160,3.79676,2633.9,2633.8,0.0597588]
["bitfinex","ETHUSD",1727354066361,3.79642,2634.1,2633.8,0.0597588]
["bitfinex","ETHUSD",1727354066362,3.79654,2634.0,2633.8,0.0597588]
["bitfinex","ETHUSD",1727354066568,3.79642,2634.1,2633.8,0.0597588]
["bitfinex","ETHUSD",1727354066959,3.0,2634.2,2633.8,0.0597588]
["bitfinex","ETHUSD",1727354067166,6.79625,2634.2,2633.8,0.0597588]
["bitfinex","ETHUSD",1727354067470,3.0,2634.2,2633.8,0.0597588]
["bitfinex","ETHUSD",1727354068353,3.0,2634.4,2633.8,0.0597588]
["bitfinex","ETHUSD",1727354068600,3.0,2634.4,2633.9,3.79662]
["bitfinex","ETHUSD",1727354068793,0.396727,2634.5,2633.9,3.79662]
["bitfinex","ETHUSD",1727354068965,3.79601,2634.4,2633.9,3.79656]
["bitfinex","ETHUSD",1727354069172,0.550867,2635.3,2633.9,0.785]
["bitfinex","ETHUSD",1727354069490,3.79561,2634.7,2633.9,4.58155]
["bitfinex","ETHUSD",1727354069692,0.550867,2635.3,2633.9,4.58155]
["bitfinex","ETHUSD",1727354069693,3.79594,2634.4,2633.9,4.58155]
["bitfinex","ETHUSD",1727354070519,3.79624,2634.2,2633.9,0.785]
["bitfinex","ETHUSD",1727354070677,3.79624,2634.2,2633.8,0.0597588]
["bitfinex","ETHUSD",1727354070877,0.1714,2634.7,2633.9,3.7965]
["bitfinex","ETHUSD",1727354071417,3.79574,2634.6,2634.1,4.60564]
["bitfinex","ETHUSD",1727354071624,3.79574,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1727354071912,3.79574,2634.6,2634.1,0.8093]
["bitfinex","ETHUSD",1727354072212,3.79551,2634.7,2634.1,4.60557]
["bitfinex","ETHUSD",1727354072426,3.96651,2635.0,2634.5,3.79573]
["bitfinex","ETHUSD",1727354072718,3.79511,2635.0,2634.5,3.79573]
["bitfinex","ETHUSD",1727354072879,3.79495,2635.1,2634.5,3.79573]
["bitfinex","ETHUSD",1727354073081,0.78448567,2635.0,2634.5,3.79573]
["bitfinex","ETHUSD",1727354073319,3.79495,2635.1,2634.6,3.79563]
["bitfinex","ETHUSD",1727354073803,3.79507,2635.0,2634.5,0.0215862]
["bitfinex","ETHUSD",1727354074012,4.0499067,2635.2,2634.7,3.79538]
["bitfinex","ETHUSD",1727354074175,3.0,2635.2,2634.8,3.79524]
["bitfinex","ETHUSD",1727354074381,3.0,2635.2,2634.7,4.61727]
["bitfinex","ETHUSD",1727354074382,3.79485,2635.2,2634.7,4.61727]
["bitfinex","ETHUSD",1727354074616,3.79485,2635.2,2634.8,3.79534]
["bitfinex","ETHUSD",1727354074815,3.79485,2635.2,2634.7,0.8218]
["bitfinex","ETHUSD",1727354074816,3.79501,2635.1,2634.7,0.8218]
["bitfinex","ETHUSD",1727354075319,4.853792,2635.2,2634.6,7.6128062]
["bitfinex","ETHUSD",1727354075320,1.058942,2635.2,2634.6,0.0215862]
["bitfinex","ETHUSD",1727354075535,3.79544,2634.8,2634.6,0.0215862]
["bitfinex","ETHUSD",1727354075814,3.79535,2634.8,2634.6,0.0215862]
["bitfinex","ETHUSD",1727354076619,3.79549,2634.7,2634.6,0.0215862]
["bitfinex","ETHUSD",1727354078252,6.79549,2634.7,2634.6,0.0215862]
["bitfinex","ETHUSD",1727354078540,7.871714,2634.7,2634.6,0.0215862]
["bitfinex","ETHUSD",1727354078710,8.421714,2634.7,2634.6,0.0215862]
["bitfinex","ETHUSD",1727354080194,10.593114,2634.7,2634.6,0.0215862]
["bitfinex","ETHUSD",1727354081105,8.593114,2634.7,2634.6,0.0215862]
["bitfinex","ETHUSD",1727354083841,10.593114,2634.7,2634.6,0.0215862]
["bitfinex","ETHUSD",1727354085297,10.98946708,2634.7,2634.6,0.0215862]
["bitfinex","ETHUSD",1727354086096,10.593114,2634.7,2634.6,0.0215862]
["bitfinex","ETHUSD",1727354088735,5.593114,2634.7,2634.6,0.0215862]
["bitfinex","ETHUSD",1727354089957,8.593114,2634.7,2634.6,0.0215862]
["bitfinex","ETHUSD",1727354091159,3.79546,2634.8,2634.6,0.0215862]
["bitfinex","ETHUSD",1727354091363,10.0,2635.0,2634.6,0.0215862]
["bitfinex","ETHUSD",1727354091670,3.79523,2634.9,2634.6,0.0215862]
["bitfinex","ETHUSD",1727354091873,3.79547,2634.8,2634.6,0.0215862]
["bitfinex","ETHUSD",1727354092045,3.79549,2634.7,2634.6,0.0215862]
["bitfinex","ETHUSD",1727354092661,6.79549,2634.7,2634.6,0.0215862]
["bitfinex","ETHUSD",1727354093155,7.34549,2634.7,2634.6,0.0215862]
["bitfinex","ETHUSD",1727354095491,6.79549,2634.7,2634.6,0.0215862]
["bitfinex","ETHUSD",1727354095693,7.871726,2634.7,2634.6,0.0215862]
["bitfinex","ETHUSD",1727354096987,14.79512,2635.0,2634.6,0.0215862]
["bitfinex","ETHUSD",1727354096988,14.79516,2635.0,2634.6,0.0215862]
["bitfinex","ETHUSD",1727354097153,13.79516,2635.0,2634.6,0.0215862]
["bitfinex","ETHUSD",1727354097353,13.79516,2635.0,2634.6,3.8172162]
["bitfinex","ETHUSD",1727354097563,10.0,2635.0,2634.6,7.6127562]
["bitfinex","ETHUSD",1727354097770,10.0,2635.0,2634.7,3.79542]
["bitfinex","ETHUSD",1727354098555,10.0,2635.0,2634.6,0.0215862]
["bitfinex","ETHUSD",1727354098556,13.79513,2635.0,2634.6,0.0215862]
["bitfinex","ETHUSD",1727354099465,10.0,2635.0,2634.6,0.0215862]
["bitfinex","ETHUSD",1727354099762,10.0,2635.0,2634.7,3.79539]
["bitfinex","ETHUSD",1727354099975,10.0,2635.0,2634.8,3.79528]
["bitfinex","ETHUSD",1727354100177,10.0,2635.0,2634.9,0.8111]
["bitfinex","ETHUSD",1727354101279,10.0,2635.0,2634.9,4.60631]
["bitfinex","ETHUSD",1727354102403,9.1667,2635.0,2634.9,4.60631]
["bitfinex","ETHUSD",1727354102751,8.3334,2635.0,2634.9,7.60631]
["bitfinex","ETHUSD",1727354103061,5.04121321,2635.0,2634.9,9.79893056]
["bitfinex","ETHUSD",1727354103483,5.04121321,2635.0,2634.9,9.24893056]
["bitfinex","ETHUSD",1727354103745,5.04121321,2635.0,2634.9,8.86873056]
["bitfinex","ETHUSD",1727354104580,5.04121321,2635.0,2634.9,5.86873056]
["bitfinex","ETHUSD",1727354104957,5.04121321,2635.0,2634.9,6.24893056]
["bitfinex","ETHUSD",1727354105715,5.04121321,2635.0,2634.9,0.8111]
["bitfinex","ETHUSD",1727354106203,5.04121321,2635.0,2634.6,4.4806662]
["bitfinex","ETHUSD",1727354106371,5.04121321,2635.0,2634.6,0.6850862]
["bitfinex","ETHUSD",1727354106783,5.04121321,2635.0,2634.6,0.0215862]
["bitfinex","ETHUSD",1727354106997,5.04121321,2635.0,2634.7,3.79549]
["bitfinex","ETHUSD",1727354107155,5.04121321,2635.0,2634.8,3.79531]
["bitfinex","ETHUSD",1727354107532,5.04121321,2635.0,2634.9,4.45871]
["bitfinex","ETHUSD",1727354110385,5.04121321,2635.0,2634.9,7.45871]
["bitfinex","ETHUSD",1727354112892,5.04121321,2635.0,2634.9,7.83891]
["bitfinex","ETHUSD",1727354113337,0.7524,2636.9,2636.2,3.79319]
["bitfinex","ETHUSD",1727354113643,0.7524,2636.9,2636.2,3.79323]
["bitfinex","ETHUSD",1727354113839,0.0165864,2637.0,2636.2,3.79325]
["bitfinex","ETHUSD",1727354113995,0.0165864,2637.0,2636.4,3.79296]
["bitfinex","ETHUSD",1727354114194,0.0165864,2637.0,2636.3,3.79315]
["bitfinex","ETHUSD",1727354114421,3.8088464,2637.0,2636.1,3.79339]
["bitfinex","ETHUSD",1727354114633,3.8088464,2637.0,2636.0,4.45699]
["bitfinex","ETHUSD",1727354114634,3.79257,2636.8,2636.0,4.45699]
["bitfinex","ETHUSD",1727354114941,0.795,2636.9,2636.0,0.6635]
["bitfinex","ETHUSD",1727354114942,0.458757,2636.7,2636.0,0.6635]
["bitfinex","ETHUSD",1727354115136,4.58742,2636.9,2636.1,3.79339]
["bitfinex","ETHUSD",1727354115711,0.795,2636.9,2636.1,3.79339]
["bitfinex","ETHUSD",1727354115896,0.795,2636.9,2636.3,3.79311]
["bitfinex","ETHUSD",1727354116100,0.795,2636.9,2636.5,3.79289]
["bitfinex","ETHUSD",1727354116412,4.97725355,2636.9,2636.1,3.7934]
["bitfinex","ETHUSD",1727354117035,3.7925,2636.8,2636.1,3.7934]
["bitfinex","ETHUSD",1727354117400,3.79248,2636.8,2636.1,3.79339]
["bitfinex","ETHUSD",1727354117749,1.18485355,2636.9,2636.3,3.7931]
["bitfinex","ETHUSD",1727354118125,1.18485355,2636.9,2636.4,3.79296]
["bitfinex","ETHUSD",1727354118531,0.795,2636.9,2636.4,3.79296]
["bitfinex","ETHUSD",1727354118886,0.10353552,2637.0,2636.4,3.79296]
["bitfinex","ETHUSD",1727354118887,0.10353552,2637.0,2636.4,3.79293]
["bitfinex","ETHUSD",1727354119094,0.10353552,2637.0,2636.6,3.79268]
["bitfinex","ETHUSD",1727354119243,0.10353552,2637.0,2636.7,3.79261]
["bitfinex","ETHUSD",1727354119881,0.10353552,2637.0,2636.6,4.45618]
["bitfinex","ETHUSD",1727354120068,0.10353552,2637.0,2636.3,0.6635]
["bitfinex","ETHUSD",1727354120253,0.10353552,2637.0,2636.2,3.79321]
["bitfinex","ETHUSD",1727354120254,3.7924,2636.9,2636.2,3.79321]
["bitfinex","ETHUSD",1727354120481,0.38959355,2636.8,2636.2,3.79321]
["bitfinex","ETHUSD",1727354120784,0.38959355,2636.8,2636.1,3.79338]
["bitfinex","ETHUSD",1727354121087,0.10353552,2637.0,2636.4,3.79303]
["bitfinex","ETHUSD",1727354121588,0.10353552,2637.0,2636.7,3.79261]
["bitfinex","ETHUSD",1727354121747,0.10353552,2637.0,2636.7,3.79253]
["bitfinex","ETHUSD",1727354121942,0.10353552,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1727354122447,0.0165864,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1727354123989,0.0165864,2637.0,2636.8,3.79245]
["bitfinex","ETHUSD",1727354124185,0.0165864,2637.0,2636.8,3.7924]
["bitfinex","ETHUSD",1727354124482,0.0165864,2637.0,2636.6,0.3802]
["bitfinex","ETHUSD",1727354124696,0.8002864,2637.0,2636.2,0.6635]
["bitfinex","ETHUSD",1727354124901,3.79247,2636.8,2636.2,4.4568]
["bitfinex","ETHUSD",1727354125052,3.7924,2636.9,2636.3,3.79317]
["bitfinex","ETHUSD",1727354125394,3.7924,2636.9,2636.2,4.4568]
["bitfinex","ETHUSD",1727354125395,3.79254,2636.8,2636.2,0.6635]
["bitfinex","ETHUSD",1727354125684,3.79234,2636.9,2636.2,3.79326]
["bitfinex","ETHUSD",1727354125685,3.79233,2636.9,2636.2,3.79326]
["bitfinex","ETHUSD",1727354126183,3.79249,2636.8,2636.2,3.79326]
["bitfinex","ETHUSD",1727354126620,0.7865,2636.5,2635.8,0.6635]
["bitfinex","ETHUSD",1727354126818,0.7865,2636.5,2635.8,3.7938]
["bitfinex","ETHUSD",1727354126988,0.7865,2636.5,2635.9,3.79375]
["bitfinex","ETHUSD",1727354127321,0.7865,2636.5,2635.8,7.58761]
["bitfinex","ETHUSD",1727354127486,3.79309,2636.4,2635.6,3.79406]
["bitfinex","ETHUSD",1727354127674,3.79309,2636.4,2635.7,3.79401]
["bitfinex","ETHUSD",1727354128384,3.79336,2636.2,2635.2,4.4582]
["bitfinex","ETHUSD",1727354128589,3.79371,2636.0,2635.3,4.24045]
["bitfinex","ETHUSD",1727354128786,1.165836,2636.1,2635.2,3.7947]
["bitfinex","ETHUSD",1727354128787,0.7865,2636.1,2635.5,3.79434]
["bitfinex","ETHUSD",1727354129416,4.57999,2636.1,2635.3,3.79449]
["bitfinex","ETHUSD",1727354129615,4.57999,2636.1,2635.4,3.79445]
["bitfinex","ETHUSD",1727354129989,4.57999,2636.1,2635.3,0.758917]
["bitfinex","ETHUSD",1727354129990,3.79363,2636.0,2635.3,0.758917]
["bitfinex","ETHUSD",1727354130184,3.79377,2635.9,2635.2,3.79467]
["bitfinex","ETHUSD",1727354130395,3.79377,2635.9,2635.2,7.58936]
["bitfinex","ETHUSD",1727354130711,4.57999,2636.1,2635.2,3.79467]
["bitfinex","ETHUSD",1727354130909,3.79378,2635.9,2635.0,3.79497]
["bitfinex","ETHUSD",1727354131073,3.79409,2635.7,2635.1,3.79488]
["bitfinex","ETHUSD",1727354131274,3.79409,2635.7,2635.0,3.79497]
["bitfinex","ETHUSD",1727354131787,3.79409,2635.7,2635.0,7.58994]
["bitfinex","ETHUSD",1727354131977,3.79409,2635.7,2635.0,3.79497]
["bitfinex","ETHUSD",1727354132314,4.5908228,2635.7,2635.1,0.04448474]
["bitfinex","ETHUSD",1727354134201,3.79444,2635.5,2635.1,0.04448474]
["bitfinex","ETHUSD",1727354134648,4.5908728,2635.7,2635.0,3.79493]
["bitfinex","ETHUSD",1727354134947,3.79421,2635.6,2635.1,0.04476886]
["bitfinex","ETHUSD",1727354135097,3.79436,2635.5,2635.1,0.04476886]
["bitfinex","ETHUSD",1727354135304,3.79436,2635.5,2634.9,3.79513]
["bitfinex","ETHUSD",1727354135503,3.79436,2635.5,2634.9,4.592188]
["bitfinex","ETHUSD",1727354135830,3.79414,2635.7,2635.0,3.8399037]
["bitfinex","ETHUSD",1727354136148,6.79399,2635.8,2635.2,3.79477]
["bitfinex","ETHUSD",1727354136307,6.79399,2635.8,2635.3,0.04455921]
["bitfinex","ETHUSD",1727354136638,6.79399,2635.8,2635.0,3.79503]
["bitfinex","ETHUSD",1727354136841,3.79387,2635.9,2635.4,0.0444544]
["bitfinex","ETHUSD",1727354137043,3.79362,2636.0,2635.3,3.79455]
["bitfinex","ETHUSD",1727354137213,3.79357,2636.1,2635.5,0.04434959]
["bitfinex","ETHUSD",1727354137401,3.79379,2635.9,2635.4,0.0444544]
["bitfinex","ETHUSD",1727354137623,3.79379,2635.9,2635.3,4.22001088]
["bitfinex","ETHUSD",1727354137624,3.79379,2635.9,2635.6,0.0442448]
["bitfinex","ETHUSD",1727354137819,3.79379,2635.9,2635.5,0.04804539]
["bitfinex","ETHUSD",1727354138164,3.79396,2635.8,2635.6,0.04793186]
["bitfinex","ETHUSD",1727354138365,3.79405,2635.7,2634.9,4.17534]
["bitfinex","ETHUSD",1727354138550,3.79425,2635.6,2635.0,4.63377843]
["bitfinex","ETHUSD",1727354139128,3.79425,2635.6,2635.0,8.42875843]
["bitfinex","ETHUSD",1727354139328,3.79425,2635.6,2635.0,4.63370843]
["bitfinex","ETHUSD",1727354139663,3.79407,2635.7,2635.1,3.79491]
["bitfinex","ETHUSD",1727354139867,3.79407,2635.7,2635.1,4.67579184]
["bitfinex","ETHUSD",1727354140047,3.79407,2635.7,2635.2,0.04147375]
["bitfinex","ETHUSD",1727354140447,3.79378,2635.9,2635.2,3.83622375]
["bitfinex","ETHUSD",1727354140654,3.79395,2635.8,2635.2,3.83622375]
["bitfinex","ETHUSD",1727354141153,3.79395,2635.8,2635.2,7.63091375]
["bitfinex","ETHUSD",1727354141469,3.79406,2635.7,2635.2,3.83616375]
["bitfinex","ETHUSD",1727354141664,3.79406,2635.7,2635.2,0.04147375]
["bitfinex","ETHUSD",1727354142366,4.60606,2635.7,2635.2,0.70497375]
["bitfinex","ETHUSD",1727354142864,3.79422,2635.6,2635.2,0.70497375]
["bitfinex","ETHUSD",1727354143055,4.60606,2635.7,2635.2,0.70497375]
["bitfinex","ETHUSD",1727354143359,3.79392,2635.8,2635.2,1.53444213]
["bitfinex","ETHUSD",1727354143563,3.79392,2635.8,2635.2,5.32911213]
["bitfinex","ETHUSD",1727354143928,4.57638,2635.9,2635.3,3.79452]
["bitfinex","ETHUSD",1727354144124,4.57638,2635.9,2635.4,0.0444544]
["bitfinex","ETHUSD",1727354144346,0.7826,2635.9,2635.4,3.8388344]
["bitfinex","ETHUSD",1727354144566,3.79373,2636.0,2635.5,0.6635]
["bitfinex","ETHUSD",1727354144777,4.60654,2636.4,2635.8,0.6635]
["bitfinex","ETHUSD",1727354144934,8.39973,2636.4,2635.9,0.043997]
["bitfinex","ETHUSD",1727354145476,3.79324,2636.3,2635.9,0.043997]
["bitfinex","ETHUSD",1727354145672,3.79342,2636.2,2635.9,0.043997]
["bitfinex","ETHUSD",1727354145840,3.79324,2636.3,2635.9,0.043997]
["bitfinex","ETHUSD",1727354146036,3.79349,2636.1,2635.9,0.043997]
["bitfinex","ETHUSD",1727354146360,0.7514,2636.0,2635.9,0.043997]
["bitfinex","ETHUSD",1727354146568,3.79349,2636.1,2635.6,3.79419]
["bitfinex","ETHUSD",1727354146749,3.79349,2636.1,2635.7,0.04772668]
["bitfinex","ETHUSD",1727354147583,3.79366,2636.0,2635.4,0.6635]
["bitfinex","ETHUSD",1727354147754,3.79393,2635.8,2635.5,0.04426498]
["bitfinex","ETHUSD",1727354148434,8.40958,2636.0,2635.5,0.04426498]
["bitfinex","ETHUSD",1727354148639,8.40958,2636.0,2635.2,0.6635]
["bitfinex","ETHUSD",1727354148640,0.840958,2635.9,2635.2,0.6635]
["bitfinex","ETHUSD",1727354148941,0.752,2635.5,2635.0,3.79506]
["bitfinex","ETHUSD",1727354149259,0.752,2635.5,2634.9,0.6635]
["bitfinex","ETHUSD",1727354149461,0.752,2635.5,2634.7,0.6635]
["bitfinex","ETHUSD",1727354149696,3.79464,2635.3,2634.7,0.6635]
["bitfinex","ETHUSD",1727354150092,4.54641,2635.5,2634.7,1.11155862]
["bitfinex","ETHUSD",1727354150275,0.752,2635.5,2635.0,3.79504]
["bitfinex","ETHUSD",1727354150477,4.54636,2635.5,2634.8,3.79526]
["bitfinex","ETHUSD",1727354151000,4.54636,2635.5,2634.8,7.59053]
["bitfinex","ETHUSD",1727354151163,4.54636,2635.5,2634.8,3.79526]
["bitfinex","ETHUSD",1727354151368,8.34079,2635.5,2634.8,3.79526]
["bitfinex","ETHUSD",1727354151571,4.54636,2635.5,2634.9,3.79518]
["bitfinex","ETHUSD",1727354151882,5.68041,2635.5,2634.8,3.79525]
["bitfinex","ETHUSD",1727354152063,3.79464,2635.3,2634.7,0.6635]
["bitfinex","ETHUSD",1727354152264,0.7947,2635.4,2634.6,0.0215862]
["bitfinex","ETHUSD",1727354152475,3.79476,2635.3,2634.6,3.8171162]
["bitfinex","ETHUSD",1727354153000,3.79443,2635.5,2635.0,0.6635]
["bitfinex","ETHUSD",1727354153654,3.7947,2635.6,2635.0,0.6635]
["bitfinex","ETHUSD",1727354153853,7.58895,2635.6,2635.0,0.6635]
["bitfinex","ETHUSD",1727354154054,3.79435,2635.5,2635.0,0.6635]
["bitfinex","ETHUSD",1727354154590,3.7945,2635.4,2635.0,0.6635]
["bitfinex","ETHUSD",1727354154791,3.79435,2635.5,2635.0,0.6635]
["bitfinex","ETHUSD",1727354155294,3.7945,2635.4,2635.0,0.6635]
["bitfinex","ETHUSD",1727354155457,3.7947,2635.6,2635.0,0.6635]
["bitfinex","ETHUSD",1727354155794,3.79437,2635.5,2635.0,0.6635]
["bitfinex","ETHUSD",1727354156283,7.58879,2635.5,2635.0,0.6635]
["bitfinex","ETHUSD",1727354156483,3.79456,2635.4,2635.0,0.6635]
["bitfinex","ETHUSD",1727354156703,3.79437,2635.5,2635.0,0.6635]
["bitfinex","ETHUSD",1727354156859,7.58883,2635.5,2635.0,0.6635]
["bitfinex","ETHUSD",1727354157060,3.79454,2635.4,2635.0,0.6635]
["bitfinex","ETHUSD",1727354158681,3.79464,2635.3,2635.0,0.6635]
["bitfinex","ETHUSD",1727354159197,3.79464,2635.3,2634.8,4.45872]
["bitfinex","ETHUSD",1727354159358,3.79446,2635.5,2634.8,5.28631462]
["bitfinex","ETHUSD",1727354159562,0.7947,2635.6,2634.8,5.28631462]
["bitfinex","ETHUSD",1727354159563,0.7947,2635.6,2634.8,1.49109462]
["bitfinex","ETHUSD",1727354159801,3.79444,2635.5,2634.8,0.6635]
["bitfinex","ETHUSD",1727354159970,3.79449,2635.4,2634.8,4.45872]
["bitfinex","ETHUSD",1727354160300,3.79449,2635.4,2634.9,0.04219259]
["bitfinex","ETHUSD",1727354160462,3.79471,2635.3,2634.9,0.04219259]
["bitfinex","ETHUSD",1727354161402,6.79399,2635.8,2634.9,0.04219259]
["bitfinex","ETHUSD",1727354161403,3.79493,2635.1,2634.9,0.04219259]
["bitfinex","ETHUSD",1727354161572,3.79506,2635.0,2634.9,0.04219259]
["bitfinex","ETHUSD",1727354161961,4.5654,2635.2,2634.6,0.6850862]
["bitfinex","ETHUSD",1727354162180,3.79517,2635.0,2634.7,0.04106633]
["bitfinex","ETHUSD",1727354162577,3.79535,2634.8,2634.7,0.04106633]
["bitfinex","ETHUSD",1727354162766,4.57725,2634.8,2634.7,0.06126143]
["bitfinex","ETHUSD",1727354162962,7.34535,2634.8,2634.6,0.0215862]
["bitfinex","ETHUSD",1727354163291,9.241448,2634.7,2634.6,0.0215862]
["bitfinex","ETHUSD",1727354165114,7.54895,2633.9,2633.1,0.6635]
["bitfinex","ETHUSD",1727354166604,3.0,2633.9,2633.3,3.79747]
["bitfinex","ETHUSD",1727354166812,7.59313,2634.0,2633.8,0.08950899]
["bitfinex","ETHUSD",1727354167108,7.59313,2634.0,2633.8,0.0381726]
["bitfinex","ETHUSD",1727354167473,3.79651,2634.0,2633.8,0.0381726]
["bitfinex","ETHUSD",1727354168603,7.59349,2634.2,2633.9,0.05121238]
["bitfinex","ETHUSD",1727354168930,1.664058,2634.7,2633.9,0.05121238]
["bitfinex","ETHUSD",1727354168931,4.57623,2634.6,2633.9,4.51127238]
["bitfinex","ETHUSD",1727354169217,4.57623,2634.6,2633.9,1.54934188]
["bitfinex","ETHUSD",1727354169524,3.7959,2634.5,2633.9,5.34596188]
["bitfinex","ETHUSD",1727354169878,4.57623,2634.6,2633.9,5.34596188]
["bitfinex","ETHUSD",1727354170137,3.79587,2634.5,2633.9,5.34596188]
["bitfinex","ETHUSD",1727354170837,3.79615,2634.3,2633.9,0.71471238]
["bitfinex","ETHUSD",1727354171145,3.79608,2634.3,2633.9,0.71471238]
["bitfinex","ETHUSD",1727354171464,3.79593,2634.4,2633.9,0.71471238]
["bitfinex","ETHUSD",1727354172215,3.0,2634.5,2634.0,3.79649]
["bitfinex","ETHUSD",1727354172409,5.79451,2635.4,2634.1,3.84724438]
["bitfinex","ETHUSD",1727354172410,3.7887,2634.9,2634.1,3.84724438]
["bitfinex","ETHUSD",1727354172655,3.79487,2635.2,2634.6,3.79558]
["bitfinex","ETHUSD",1727354172803,3.79473,2635.3,2634.7,3.79546]
["bitfinex","ETHUSD",1727354172999,3.79473,2635.3,2634.8,0.0500967]
["bitfinex","ETHUSD",1727354173346,3.79481,2635.2,2634.5,3.79568]
["bitfinex","ETHUSD",1727354173636,0.8003,2635.4,2634.6,0.825501]
["bitfinex","ETHUSD",1727354173637,7.58996,2635.1,2634.6,0.825501]
["bitfinex","ETHUSD",1727354173839,3.79493,2635.1,2634.6,0.05537902]
["bitfinex","ETHUSD",1727354174843,3.79506,2635.0,2634.6,0.05537902]
["bitfinex","ETHUSD",1727354175000,3.79493,2635.1,2634.6,0.05537902]
["bitfinex","ETHUSD",1727354175204,3.79493,2635.1,2634.4,4.45933]
["bitfinex","ETHUSD",1727354175406,3.79493,2635.1,2634.5,0.05551536]
["bitfinex","ETHUSD",1727354175612,3.79514,2635.0,2634.5,0.05551536]
["bitfinex","ETHUSD",1727354176346,3.79536,2634.8,2634.5,0.05551536]
["bitfinex","ETHUSD",1727354176907,3.79564,2634.6,2634.5,0.05551536]
["bitfinex","ETHUSD",1727354177209,3.79549,2634.7,2634.5,0.05083951]
["bitfinex","ETHUSD",1727354177210,7.5911,2634.7,2634.5,0.05083951]
["bitfinex","ETHUSD",1727354177434,7.5911,2634.7,2634.1,0.6635]
["bitfinex","ETHUSD",1727354177641,7.59107,2634.7,2634.6,0.05071556]
["bitfinex","ETHUSD",1727354177847,3.79589,2634.5,2634.1,0.6635]
["bitfinex","ETHUSD",1727354178020,3.79589,2634.5,2633.8,7.6315526]
["bitfinex","ETHUSD",1727354178021,3.79589,2634.5,2633.9,0.6635]
["bitfinex","ETHUSD",1727354178420,3.79589,2634.5,2633.9,4.46005]
["bitfinex","ETHUSD",1727354178622,3.79619,2634.3,2633.9,0.6635]
["bitfinex","ETHUSD",1727354179151,3.79619,2634.3,2633.8,0.0381726]
["bitfinex","ETHUSD",1727354180424,0.801,2634.4,2633.8,3.8349626]
["bitfinex","ETHUSD",1727354180425,3.0,2634.4,2633.8,3.8349626]
["bitfinex","ETHUSD",1727354180626,3.4634797,2634.6,2633.8,3.8349626]
["bitfinex","ETHUSD",1727354180959,6.79567,2634.6,2634.0,3.7965]
["bitfinex","ETHUSD",1727354181117,6.79567,2634.6,2634.1,0.6635]
["bitfinex","ETHUSD",1727354181118,3.0,2634.6,2634.1,0.6635]
["bitfinex","ETHUSD",1727354181638,3.0,2634.6,2634.1,4.4598]
["bitfinex","ETHUSD",1727354181838,6.79564,2634.6,2634.1,0.6635]
["bitfinex","ETHUSD",1727354182457,3.0,2634.6,2634.1,0.6635]
["bitfinex","ETHUSD",1727354182682,3.79578,2634.5,2634.1,0.6635]
["bitfinex","ETHUSD",1727354182884,3.0,2634.6,2634.1,0.6635]
["bitfinex","ETHUSD",1727354183198,6.79567,2634.6,2634.1,0.6635]
["bitfinex","ETHUSD",1727354183396,3.79581,2634.5,2634.1,0.6635]
["bitfinex","ETHUSD",1727354183883,3.79579,2634.5,2634.1,0.6635]
["bitfinex","ETHUSD",1727354184087,1.136587,2634.5,2634.1,0.6635]
["bitfinex","ETHUSD",1727354184289,3.7956,2634.7,2634.2,3.79621]
["bitfinex","ETHUSD",1727354184504,7.59121,2634.7,2634.1,4.45985]
["bitfinex","ETHUSD",1727354184651,3.7956,2634.7,2634.3,0.05147996]
["bitfinex","ETHUSD",1727354184985,3.7956,2634.7,2634.4,0.05996424]
["bitfinex","ETHUSD",1727354185159,3.79559,2634.7,2634.1,0.6635]
["bitfinex","ETHUSD",1727354185365,3.79559,2634.7,2634.2,0.06084149]
["bitfinex","ETHUSD",1727354185366,3.79609,2634.3,2634.2,0.06084149]
["bitfinex","ETHUSD",1727354185663,3.79609,2634.3,2633.8,4.4984426]
["bitfinex","ETHUSD",1727354185996,3.79609,2634.3,2633.8,0.7016726]
["bitfinex","ETHUSD",1727354186206,3.79609,2634.3,2633.9,0.05516652]
["bitfinex","ETHUSD",1727354186984,7.62672,2634.4,2633.9,0.05516652]
["bitfinex","ETHUSD",1727354187192,3.0,2634.4,2634.0,3.79648]
["bitfinex","ETHUSD",1727354187392,3.0,2634.4,2634.1,0.06099303]
["bitfinex","ETHUSD",1727354188152,3.79556,2634.7,2634.0,3.79641]
["bitfinex","ETHUSD",1727354188353,2.38030201,2635.0,2634.4,3.79584]
["bitfinex","ETHUSD",1727354188354,3.79515,2635.0,2634.4,3.79584]
["bitfinex","ETHUSD",1727354188577,3.79521,2634.9,2634.5,0.06042182]
["bitfinex","ETHUSD",1727354189466,1.5407899,2635.2,2634.5,0.06042182]
["bitfinex","ETHUSD",1727354189467,3.79564,2634.6,2634.5,0.06042182]
["bitfinex","ETHUSD",1727354189668,3.79542,2634.8,2634.5,0.06042182]
["bitfinex","ETHUSD",1727354189963,7.5909,2634.8,2634.6,0.06393129]
["bitfinex","ETHUSD",1727354190195,7.5909,2634.8,2634.2,4.45969]
["bitfinex","ETHUSD",1727354190402,3.7955,2634.7,2634.3,0.06444261]
["bitfinex","ETHUSD",1727354190581,3.7955,2634.7,2634.2,5.285294]
["bitfinex","ETHUSD",1727354190582,3.79566,2634.6,2634.2,0.6635]
["bitfinex","ETHUSD",1727354190904,3.79566,2634.6,2634.3,0.06444261]
["bitfinex","ETHUSD",1727354191399,3.79566,2634.6,2634.4,0.06427216]
["bitfinex","ETHUSD",1727354191555,3.79566,2634.6,2634.2,0.6635]
["bitfinex","ETHUSD",1727354191896,3.7955,2634.7,2634.3,0.06444261]
["bitfinex","ETHUSD",1727354192201,3.79565,2634.6,2634.2,0.6635]
["bitfinex","ETHUSD",1727354192367,3.79565,2634.6,2634.3,0.06444261]
["bitfinex","ETHUSD",1727354192574,3.79543,2634.8,2634.0,0.6635]
["bitfinex","ETHUSD",1727354192897,4.62346,2635.0,2634.1,0.06478355]
["bitfinex","ETHUSD",1727354193065,5.38064959,2635.2,2634.7,3.79546]
["bitfinex","ETHUSD",1727354193066,3.0,2635.2,2634.7,3.79546]
["bitfinex","ETHUSD",1727354193266,4.6184,2635.3,2634.7,3.79546]
["bitfinex","ETHUSD",1727354193468,4.61834,2635.3,2634.8,3.85181487]
["bitfinex","ETHUSD",1727354193791,3.79441,2635.5,2634.9,3.79507]
["bitfinex","ETHUSD",1727354193959,0.8241,2635.9,2635.0,0.7356176]
["bitfinex","ETHUSD",1727354194174,3.9317159,2636.6,2635.3,3.7945]
["bitfinex","ETHUSD",1727354194175,3.7937,2636.0,2635.3,3.7945]
["bitfinex","ETHUSD",1727354194400,3.79399,2635.8,2635.4,0.06242154]
["bitfinex","ETHUSD",1727354194709,3.79399,2635.8,2635.2,3.79469]
["bitfinex","ETHUSD",1727354194710,0.379399,2635.7,2635.2,3.79469]
["bitfinex","ETHUSD",1727354194879,3.7937,2636.0,2635.0,4.45848]
["bitfinex","ETHUSD",1727354194880,3.7937,2636.0,2635.5,0.07114426]
["bitfinex","ETHUSD",1727354195085,3.7937,2636.0,2635.5,0.6635]
["bitfinex","ETHUSD",1727354195296,4.61753,2636.2,2635.6,0.07094964]
["bitfinex","ETHUSD",1727354195297,0.8241,2636.2,2635.6,0.07094964]
["bitfinex","ETHUSD",1727354195477,4.61751,2636.2,2635.6,0.07094964]
["bitfinex","ETHUSD",1727354195682,8.41098,2636.2,2635.6,0.07094964]
["bitfinex","ETHUSD",1727354195877,3.79361,2636.1,2635.6,0.07094964]
["bitfinex","ETHUSD",1727354196104,0.841112,2636.0,2635.6,0.07094964]
["bitfinex","ETHUSD",1727354196268,3.0,2636.1,2635.6,0.07094964]
["bitfinex","ETHUSD",1727354196471,3.79365,2636.0,2635.6,0.07094964]
["bitfinex","ETHUSD",1727354196905,3.0,2636.1,2635.6,0.07094964]
["bitfinex","ETHUSD",1727354197282,6.79349,2636.1,2635.6,0.07094964]
["bitfinex","ETHUSD",1727354197476,3.79378,2635.9,2635.6,0.07094964]
["bitfinex","ETHUSD",1727354198616,3.79392,2635.8,2635.6,0.07094964]
["bitfinex","ETHUSD",1727354198775,3.79392,2635.8,2635.2,4.45824]
["bitfinex","ETHUSD",1727354199116,7.58745,2636.0,2635.3,3.86615355]
["bitfinex","ETHUSD",1727354199419,3.0,2636.2,2635.7,0.6635]
["bitfinex","ETHUSD",1727354199578,3.0,2636.0,2635.7,0.6635]
["bitfinex","ETHUSD",1727354200518,3.79328,2636.3,2635.8,3.79387]
["bitfinex","ETHUSD",1727354200688,3.79284,2636.6,2635.9,3.7937]
["bitfinex","ETHUSD",1727354201019,0.0381726,2637.0,2635.3,3.7946]
["bitfinex","ETHUSD",1727354201020,3.79264,2636.7,2636.3,0.6635]
["bitfinex","ETHUSD",1727354201174,3.79254,2636.8,2636.3,0.6635]
["bitfinex","ETHUSD",1727354201374,7.58511,2636.8,2636.3,0.6635]
["bitfinex","ETHUSD",1727354201670,7.58514,2636.8,2636.3,0.6635]
["bitfinex","ETHUSD",1727354201849,0.758514,2636.7,2636.3,0.6635]
["bitfinex","ETHUSD",1727354202159,3.79265,2636.7,2636.3,0.6635]
["bitfinex","ETHUSD",1727354202345,3.0,2636.6,2636.3,0.6635]
["bitfinex","ETHUSD",1727354202753,3.79305,2636.4,2635.8,0.6635]
["bitfinex","ETHUSD",1727354203057,3.79302,2636.5,2635.8,4.45729]
["bitfinex","ETHUSD",1727354203366,3.79305,2636.4,2635.8,0.6635]
["bitfinex","ETHUSD",1727354204029,3.79336,2636.2,2635.8,0.6635]
["bitfinex","ETHUSD",1727354205564,3.79336,2636.2,2635.4,3.79441]
["bitfinex","ETHUSD",1727354205565,0.8275,2636.1,2635.4,3.79441]
["bitfinex","ETHUSD",1727354205766,1.206836,2636.1,2635.4,3.79441]
["bitfinex","ETHUSD",1727354205973,0.8275,2636.1,2635.4,3.79441]
["bitfinex","ETHUSD",1727354206483,3.79365,2636.0,2635.3,0.6635]
["bitfinex","ETHUSD",1727354206957,0.8275,2636.1,2635.3,0.6635]
["bitfinex","ETHUSD",1727354206958,3.79379,2635.9,2635.3,0.6635]
["bitfinex","ETHUSD",1727354207137,4.255919,2635.9,2635.3,0.6635]
["bitfinex","ETHUSD",1727354207352,3.79392,2635.8,2635.3,0.6635]
["bitfinex","ETHUSD",1727354207541,8.049819,2635.9,2635.3,0.6635]
["bitfinex","ETHUSD",1727354207778,3.79397,2635.8,2635.3,0.6635]
["bitfinex","ETHUSD",1727354208084,3.79434,2635.5,2635.0,0.6635]
["bitfinex","ETHUSD",1727354208252,3.79406,2635.7,2635.0,0.6635]
["bitfinex","ETHUSD",1727354208445,3.79406,2635.7,2635.0,4.45855]
["bitfinex","ETHUSD",1727354208869,0.8049889,2635.8,2635.0,4.45855]
["bitfinex","ETHUSD",1727354209123,3.79406,2635.7,2635.0,4.45855]
["bitfinex","ETHUSD",1727354209255,8.049909,2635.9,2635.1,3.7949]
["bitfinex","ETHUSD",1727354209459,3.0,2635.8,2635.1,3.7949]
["bitfinex","ETHUSD",1727354209681,3.0,2635.8,2635.2,3.7947]
["bitfinex","ETHUSD",1727354209879,6.7937,2636.0,2635.3,4.45805]
["bitfinex","ETHUSD",1727354211040,4.62108,2636.1,2635.3,4.45805]
["bitfinex","ETHUSD",1727354211041,3.79343,2636.2,2635.4,3.79449]
["bitfinex","ETHUSD",1727354211388,3.7934,2636.2,2635.5,3.79433]
["bitfinex","ETHUSD",1727354211881,4.62924,2636.2,2635.5,3.79433]
["bitfinex","ETHUSD",1727354212084,4.56482,2636.4,2635.7,3.794]
["bitfinex","ETHUSD",1727354212595,3.0,2636.3,2635.7,3.794]
["bitfinex","ETHUSD",1727354212912,4.55311,2636.7,2636.0,0.6635]
["bitfinex","ETHUSD",1727354213070,3.79271,2636.7,2636.0,0.6635]
["bitfinex","ETHUSD",1727354213258,7.58545,2636.7,2636.0,0.6635]
["bitfinex","ETHUSD",1727354213593,3.79288,2636.6,2636.0,0.6635]
["bitfinex","ETHUSD",1727354214158,3.79288,2636.6,2636.0,4.45712]
["bitfinex","ETHUSD",1727354214381,3.79279,2636.6,2636.0,5.282199]
["bitfinex","ETHUSD",1727354214586,3.79279,2636.6,2636.0,4.45712]
["bitfinex","ETHUSD",1727354215057,3.79271,2636.7,2636.0,4.45712]
["bitfinex","ETHUSD",1727354215655,7.58544,2636.7,2636.0,4.45712]
["bitfinex","ETHUSD",1727354215857,3.79271,2636.7,2636.0,5.320238]
["bitfinex","ETHUSD",1727354216688,7.58545,2636.7,2636.0,5.320238]
["bitfinex","ETHUSD",1727354216998,3.0,2636.9,2636.0,5.320238]
["bitfinex","ETHUSD",1727354216999,3.79292,2636.5,2636.0,0.6635]
["bitfinex","ETHUSD",1727354217209,3.0,2636.9,2636.0,0.6635]
["bitfinex","ETHUSD",1727354217499,3.0,2636.9,2636.1,3.86933576]
["bitfinex","ETHUSD",1727354217702,3.0,2636.9,2636.3,3.79318]
["bitfinex","ETHUSD",1727354217872,3.0,2636.9,2636.3,4.62578158]
["bitfinex","ETHUSD",1727354218775,3.0,2636.7,2636.2,0.6635]
["bitfinex","ETHUSD",1727354218973,6.79269,2636.7,2636.2,0.6635]
["bitfinex","ETHUSD",1727354219173,3.79287,2636.6,2636.2,0.6635]
["bitfinex","ETHUSD",1727354219864,3.0,2636.7,2636.2,0.6635]
["bitfinex","ETHUSD",1727354220200,3.8304226,2637.0,2636.3,7.58624]
["bitfinex","ETHUSD",1727354220444,0.0381726,2637.0,2636.5,0.6635]
["bitfinex","ETHUSD",1727354220929,3.8303826,2637.0,2636.5,0.6635]
["bitfinex","ETHUSD",1727354221238,3.79259,2636.8,2636.5,0.6635]
["bitfinex","ETHUSD",1727354221534,4.17566626,2636.8,2636.5,0.6635]
["bitfinex","ETHUSD",1727354221700,3.79264,2636.7,2636.1,0.6635]
["bitfinex","ETHUSD",1727354222439,3.79264,2636.7,2636.1,4.45695]
["bitfinex","ETHUSD",1727354222730,3.79276,2636.6,2636.1,0.6635]
["bitfinex","ETHUSD",1727354223396,0.41757163,2636.7,2636.1,0.6635]
["bitfinex","ETHUSD",1727354223592,3.79327,2636.3,2635.8,0.6635]
["bitfinex","ETHUSD",1727354223791,3.79333,2636.2,2635.8,0.6635]
["bitfinex","ETHUSD",1727354225139,3.79319,2636.3,2635.8,0.6635]
["bitfinex","ETHUSD",1727354225729,3.793,2636.5,2635.8,4.45739]
["bitfinex","ETHUSD",1727354225895,3.793,2636.5,2635.8,0.6635]
["bitfinex","ETHUSD",1727354225896,3.79306,2636.4,2635.8,0.6635]
["bitfinex","ETHUSD",1727354226448,7.58622,2636.4,2635.8,0.6635]
["bitfinex","ETHUSD",1727354226620,3.79306,2636.4,2635.8,4.45733]
["bitfinex","ETHUSD",1727354226932,0.41757163,2636.7,2635.8,4.45733]
["bitfinex","ETHUSD",1727354226933,3.0,2636.7,2636.0,0.6635]
["bitfinex","ETHUSD",1727354227117,3.0,2636.7,2636.0,4.45702]
["bitfinex","ETHUSD",1727354227318,3.0,2636.8,2636.4,0.6635]
["bitfinex","ETHUSD",1727354227493,6.79249,2636.8,2636.4,0.6635]
["bitfinex","ETHUSD",1727354227893,3.0,2636.9,2636.4,0.6635]
["bitfinex","ETHUSD",1727354228197,6.7924,2636.9,2636.4,0.6635]
["bitfinex","ETHUSD",1727354228736,6.79233,2636.9,2636.4,0.6635]
["bitfinex","ETHUSD",1727354229508,3.79247,2636.8,2636.4,0.6635]
["bitfinex","ETHUSD",1727354230634,6.79233,2636.9,2636.4,0.6635]
["bitfinex","ETHUSD",1727354230934,10.58476,2636.9,2636.4,0.6635]
["bitfinex","ETHUSD",1727354231238,3.79262,2636.7,2636.4,0.6635]
["bitfinex","ETHUSD",1727354232743,3.79292,2636.5,2636.0,0.6635]
["bitfinex","ETHUSD",1727354232946,7.58595,2636.5,2636.0,0.6635]
["bitfinex","ETHUSD",1727354233242,3.79292,2636.5,2636.0,0.6635]
["bitfinex","ETHUSD",1727354233410,3.79315,2636.4,2636.0,0.6635]
["bitfinex","ETHUSD",1727354234299,3.79348,2636.1,2636.0,0.6635]
["bitfinex","ETHUSD",1727354234535,3.79335,2636.2,2635.7,0.6635]
["bitfinex","ETHUSD",1727354234708,3.79335,2636.2,2635.7,1.109263]
["bitfinex","ETHUSD",1727354234921,3.79315,2636.4,2635.8,3.79379]
["bitfinex","ETHUSD",1727354235176,3.79315,2636.4,2635.7,0.445763]
["bitfinex","ETHUSD",1727354235177,0.754,2636.6,2635.9,0.6635]
["bitfinex","ETHUSD",1727354235440,3.79305,2636.4,2635.9,0.6635]
["bitfinex","ETHUSD",1727354235739,7.58619,2636.4,2635.9,0.6635]
["bitfinex","ETHUSD",1727354235911,3.79305,2636.4,2635.9,0.6635]
["bitfinex","ETHUSD",1727354236552,7.58618,2636.4,2635.9,0.6635]
["bitfinex","ETHUSD",1727354236904,3.79305,2636.4,2635.9,0.6635]
["bitfinex","ETHUSD",1727354237841,3.79324,2636.3,2635.9,0.6635]
["bitfinex","ETHUSD",1727354238006,3.0,2636.5,2635.9,0.6635]
["bitfinex","ETHUSD",1727354238206,7.547707,2636.5,2635.9,0.6635]
["bitfinex","ETHUSD",1727354238947,7.547707,2636.5,2636.0,3.79359]
["bitfinex","ETHUSD",1727354238948,3.754687,2636.5,2636.0,3.79359]
["bitfinex","ETHUSD",1727354239097,1.18386779,2636.9,2636.0,3.79359]
["bitfinex","ETHUSD",1727354239098,4.56458,2636.9,2636.2,0.6635]
["bitfinex","ETHUSD",1727354239302,0.0381726,2637.0,2636.3,3.79319]
["bitfinex","ETHUSD",1727354239640,3.79235,2636.9,2636.3,3.79319]
["bitfinex","ETHUSD",1727354239952,3.8304926,2637.0,2636.3,3.79311]
["bitfinex","ETHUSD",1727354240240,3.8304726,2637.0,2636.3,4.24642694]
["bitfinex","ETHUSD",1727354240446,3.0,2636.9,2636.3,4.24642694]
["bitfinex","ETHUSD",1727354240616,3.79248,2636.8,2636.3,0.45324694]
["bitfinex","ETHUSD",1727354240802,7.58505,2636.8,2636.3,0.45324694]
["bitfinex","ETHUSD",1727354241007,7.58505,2636.8,2636.2,4.45683]
["bitfinex","ETHUSD",1727354241204,3.79291,2636.5,2636.2,0.6635]
["bitfinex","ETHUSD",1727354241909,3.7926,2636.8,2636.2,0.6635]
["bitfinex","ETHUSD",1727354242135,3.79263,2636.7,2636.2,1.109188]
["bitfinex","ETHUSD",1727354242452,3.79277,2636.6,2636.2,1.109188]
["bitfinex","ETHUSD",1727354243222,3.79263,2636.7,2636.2,1.109188]
["bitfinex","ETHUSD",1727354243542,3.79263,2636.7,2636.2,0.6635]
["bitfinex","ETHUSD",1727354243739,7.58532,2636.7,2636.2,0.6635]
["bitfinex","ETHUSD",1727354244047,3.79276,2636.6,2636.2,0.6635]
["bitfinex","ETHUSD",1727354246961,3.79322,2636.3,2635.9,0.6635]
["bitfinex","ETHUSD",1727354247150,0.799,2636.5,2635.5,0.6635]
["bitfinex","ETHUSD",1727354247151,3.79365,2636.0,2635.5,0.6635]
["bitfinex","ETHUSD",1727354247659,7.5868,2636.2,2635.5,4.45776]
["bitfinex","ETHUSD",1727354247958,7.5868,2636.2,2635.6,0.825216]
["bitfinex","ETHUSD",1727354247959,7.58678,2636.2,2635.6,0.825216]
["bitfinex","ETHUSD",1727354248154,3.79335,2636.2,2635.6,4.619416]
["bitfinex","ETHUSD",1727354248316,3.79349,2636.1,2635.6,4.619416]
["bitfinex","ETHUSD",1727354248655,3.79363,2636.0,2635.6,0.825216]
["bitfinex","ETHUSD",1727354248827,3.79363,2636.0,2635.5,4.45784]
["bitfinex","ETHUSD",1727354249026,3.79335,2636.2,2635.5,4.45784]
["bitfinex","ETHUSD",1727354249233,3.79291,2636.5,2636.0,0.6635]
["bitfinex","ETHUSD",1727354249415,6.79276,2636.6,2636.0,1.109219]
["bitfinex","ETHUSD",1727354249756,4.59352,2636.7,2636.1,3.79341]
["bitfinex","ETHUSD",1727354249757,3.79262,2636.7,2636.1,3.79341]
["bitfinex","ETHUSD",1727354250060,3.8303626,2637.0,2636.4,3.79294]
["bitfinex","ETHUSD",1727354250459,3.8303626,2637.0,2636.5,0.6635]
["bitfinex","ETHUSD",1727354251365,3.79273,2636.7,2636.5,0.6635]
["bitfinex","ETHUSD",1727354251720,3.79273,2636.7,2636.1,0.6635]
["bitfinex","ETHUSD",1727354251965,3.79273,2636.7,2636.1,1.109203]
["bitfinex","ETHUSD",1727354252129,3.79278,2636.6,2636.1,1.109203]
["bitfinex","ETHUSD",1727354252753,3.7926,2636.8,2636.1,4.902613]
["bitfinex","ETHUSD",1727354252932,3.7927,2636.7,2636.1,4.902613]
["bitfinex","ETHUSD",1727354253337,3.7926,2636.8,2636.1,4.902613]
["bitfinex","ETHUSD",1727354253338,3.79277,2636.6,2636.1,4.902613]
["bitfinex","ETHUSD",1727354253649,3.793,2636.5,2636.1,0.6635]
["bitfinex","ETHUSD",1727354253870,3.79277,2636.6,2636.1,0.6635]
["bitfinex","ETHUSD",1727354254432,3.0,2636.7,2636.2,3.79333]
["bitfinex","ETHUSD",1727354254667,3.0,2636.7,2636.3,3.79315]
["bitfinex","ETHUSD",1727354254972,6.79234,2636.9,2636.4,0.6635]
["bitfinex","ETHUSD",1727354255174,3.79253,2636.8,2636.4,0.6635]
["bitfinex","ETHUSD",1727354255375,6.79234,2636.9,2636.4,0.6635]
["bitfinex","ETHUSD",1727354255668,6.79234,2636.9,2636.4,1.48848]
["bitfinex","ETHUSD",1727354256832,6.8304326,2637.0,2636.4,5.28141]
["bitfinex","ETHUSD",1727354257033,6.8304326,2637.0,2636.4,5.2815]
["bitfinex","ETHUSD",1727354257868,3.79266,2636.7,2636.4,0.6635]
["bitfinex","ETHUSD",1727354258169,3.79276,2636.6,2636.4,0.6635]
["bitfinex","ETHUSD",1727354258344,3.79276,2636.6,2636.2,0.6635]
["bitfinex","ETHUSD",1727354258547,3.79276,2636.6,2636.2,1.042836]
["bitfinex","ETHUSD",1727354259073,3.7931,2636.4,2636.2,0.6635]
["bitfinex","ETHUSD",1727354259442,3.79292,2636.5,2636.2,0.6635]
["bitfinex","ETHUSD",1727354259775,3.79315,2636.4,2636.2,0.6635]
["bitfinex","ETHUSD",1727354260381,3.79319,2636.3,2636.2,0.6635]
["bitfinex","ETHUSD",1727354260535,3.79306,2636.4,2636.0,0.6635]
["bitfinex","ETHUSD",1727354260836,3.79306,2636.4,2636.0,1.14725]
["bitfinex","ETHUSD",1727354261038,3.79286,2636.6,2636.0,1.14725]
["bitfinex","ETHUSD",1727354261282,3.7929,2636.5,2636.0,4.94087]
["bitfinex","ETHUSD",1727354262471,3.7929,2636.5,2636.0,1.14725]
["bitfinex","ETHUSD",1727354263681,3.7929,2636.5,2636.0,4.94085]
["bitfinex","ETHUSD",1727354264215,3.79298,2636.5,2636.0,1.14725]
["bitfinex","ETHUSD",1727354264675,3.79306,2636.4,2636.0,1.14725]
["bitfinex","ETHUSD",1727354264983,3.79306,2636.4,2636.0,0.6635]
["bitfinex","ETHUSD",1727354265985,3.79293,2636.5,2636.0,4.45711]
["bitfinex","ETHUSD",1727354267147,3.79278,2636.6,2636.1,3.79342]
["bitfinex","ETHUSD",1727354267860,3.7929,2636.5,2636.1,3.79342]
["bitfinex","ETHUSD",1727354268050,3.7929,2636.5,2636.0,4.45711]
["bitfinex","ETHUSD",1727354269146,3.7929,2636.5,2636.0,0.6635]
["bitfinex","ETHUSD",1727354269147,3.79312,2636.4,2636.0,0.6635]
["bitfinex","ETHUSD",1727354269387,4.17219,2636.5,2636.0,4.45711]
["bitfinex","ETHUSD",1727354270223,3.7934,2636.2,2635.6,4.45759]
["bitfinex","ETHUSD",1727354270431,3.7934,2636.2,2635.8,3.79391]
["bitfinex","ETHUSD",1727354271091,0.7585,2636.4,2635.9,3.79368]
["bitfinex","ETHUSD",1727354271420,3.79285,2636.6,2636.2,0.6635]
["bitfinex","ETHUSD",1727354271921,3.79284,2636.6,2636.2,0.6635]
["bitfinex","ETHUSD",1727354272107,6.79269,2636.7,2636.2,4.53260248]
["bitfinex","ETHUSD",1727354272312,3.0,2636.7,2636.3,3.79314]
["bitfinex","ETHUSD",1727354272515,4.6627826,2637.0,2636.4,3.79303]
["bitfinex","ETHUSD",1727354272516,4.6627626,2637.0,2636.4,3.79303]
["bitfinex","ETHUSD",1727354272830,3.0,2636.9,2636.6,0.6635]
["bitfinex","ETHUSD",1727354273305,6.79233,2636.9,2636.6,0.6635]
["bitfinex","ETHUSD",1727354274724,3.79253,2636.8,2636.6,0.6635]
["bitfinex","ETHUSD",1727354275381,6.8304626,2637.0,2636.6,0.6635]
["bitfinex","ETHUSD",1727354275621,3.79234,2636.9,2636.6,0.6635]
["bitfinex","ETHUSD",1727354276722,7.5848,2636.9,2636.6,0.6635]
["bitfinex","ETHUSD",1727354276930,3.79256,2636.8,2636.6,0.6635]
["bitfinex","ETHUSD",1727354277293,3.79339,2636.2,2635.9,0.6635]
["bitfinex","ETHUSD",1727354277686,3.7935,2636.1,2635.9,0.6635]
["bitfinex","ETHUSD",1727354278320,3.79362,2636.0,2635.5,4.45782]
["bitfinex","ETHUSD",1727354278884,7.58735,2636.0,2635.5,4.45782]
["bitfinex","ETHUSD",1727354279122,7.58735,2636.0,2635.6,0.52758066]
["bitfinex","ETHUSD",1727354279328,3.79386,2635.9,2635.6,0.52758066]
["bitfinex","ETHUSD",1727354279481,3.79386,2635.9,2635.5,0.6635]
["bitfinex","ETHUSD",1727354279682,3.79406,2635.7,2635.3,0.6635]
["bitfinex","ETHUSD",1727354279885,3.79363,2636.0,2635.3,0.6635]
["bitfinex","ETHUSD",1727354279886,3.79442,2635.5,2635.3,0.6635]
["bitfinex","ETHUSD",1727354280130,3.79442,2635.5,2635.0,0.6635]
["bitfinex","ETHUSD",1727354280131,7.58888,2635.5,2635.0,0.6635]
["bitfinex","ETHUSD",1727354280292,3.79449,2635.4,2635.0,0.6635]
["bitfinex","ETHUSD",1727354280909,3.79472,2635.3,2635.0,0.6635]
["bitfinex","ETHUSD",1727354281305,3.79443,2635.5,2635.0,1.109375]
["bitfinex","ETHUSD",1727354281620,3.79468,2635.3,2635.0,1.109375]
["bitfinex","ETHUSD",1727354281824,3.7943,2635.6,2635.0,4.45853]
["bitfinex","ETHUSD",1727354282049,3.7943,2635.6,2635.1,3.7949]
["bitfinex","ETHUSD",1727354282250,3.7943,2635.6,2635.2,0.44584]
["bitfinex","ETHUSD",1727354282546,7.60876,2636.0,2635.2,0.44584]
["bitfinex","ETHUSD",1727354282547,3.7941,2635.7,2635.2,4.24054]
["bitfinex","ETHUSD",1727354282732,3.79379,2635.9,2635.3,0.6635]
["bitfinex","ETHUSD",1727354282916,0.8151,2636.0,2635.3,0.6635]
["bitfinex","ETHUSD",1727354283244,3.79412,2635.7,2635.3,0.6635]
["bitfinex","ETHUSD",1727354283842,3.79429,2635.6,2635.3,0.6635]
["bitfinex","ETHUSD",1727354284040,3.79429,2635.6,2634.9,0.3803]
["bitfinex","ETHUSD",1727354284041,3.79449,2635.4,2635.1,0.6635]
["bitfinex","ETHUSD",1727354285546,3.79472,2635.3,2635.1,0.6635]
["bitfinex","ETHUSD",1727354285840,3.79477,2635.2,2634.9,0.6635]
["bitfinex","ETHUSD",1727354286051,3.79466,2635.3,2634.9,1.109383]
["bitfinex","ETHUSD",1727354287205,3.79466,2635.3,2634.8,3.79533]
["bitfinex","ETHUSD",1727354287438,3.79466,2635.3,2634.7,4.45899]
["bitfinex","ETHUSD",1727354287749,0.7763,2635.5,2634.7,0.6635]
["bitfinex","ETHUSD",1727354287750,3.79522,2634.9,2634.7,0.6635]
["bitfinex","ETHUSD",1727354287904,3.79535,2634.8,2634.7,0.6635]
["bitfinex","ETHUSD",1727354288450,3.79535,2634.8,2634.3,4.45948]
["bitfinex","ETHUSD",1727354288751,3.79535,2634.8,2634.3,4.839091]
["bitfinex","ETHUSD",1727354289532,4.61801,2635.0,2634.0,0.6635]
["bitfinex","ETHUSD",1727354289533,3.79564,2634.6,2634.0,0.6635]
["bitfinex","ETHUSD",1727354289733,3.79564,2634.6,2634.0,4.46]
["bitfinex","ETHUSD",1727354289956,3.8229,2635.0,2634.0,1.49298526]
["bitfinex","ETHUSD",1727354290246,3.8229,2635.0,2633.8,0.7016726]
["bitfinex","ETHUSD",1727354290247,3.79623,2634.2,2633.8,0.7016726]
["bitfinex","ETHUSD",1727354290447,4.855447,2634.2,2633.8,0.7016726]
["bitfinex","ETHUSD",1727354290604,3.79623,2634.2,2633.8,0.7016726]
["bitfinex","ETHUSD",1727354291604,3.79638,2634.1,2633.8,0.7016726]
["bitfinex","ETHUSD",1727354291808,3.79619,2634.3,2633.8,0.7016726]
["bitfinex","ETHUSD",1727354292250,3.79621,2634.2,2633.8,0.7016726]
["bitfinex","ETHUSD",1727354292550,7.59238,2634.3,2633.8,0.7016726]
["bitfinex","ETHUSD",1727354292749,3.79627,2634.2,2633.8,0.7016726]
["bitfinex","ETHUSD",1727354293244,3.79627,2634.2,2633.8,0.0381726]
["bitfinex","ETHUSD",1727354293245,4.175897,2634.2,2633.8,0.0381726]
["bitfinex","ETHUSD",1727354293406,3.79658,2634.0,2633.8,0.0381726]
["bitfinex","ETHUSD",1727354293610,3.7965,2634.0,2633.8,0.0381726]
["bitfinex","ETHUSD",1727354294005,4.567,2634.0,2633.8,0.0381726]
["bitfinex","ETHUSD",1727354295969,6.79665,2633.9,2633.8,0.0381726]
["bitfinex","ETHUSD",1727354298747,3.0,2633.9,2633.8,0.0381726]
["bitfinex","ETHUSD",1727354299596,3.79629,2634.2,2633.8,0.0381726]
["bitfinex","ETHUSD",1727354299895,3.0,2634.1,2633.8,0.0381726]
["bitfinex","ETHUSD",1727354300497,3.79629,2634.2,2633.8,0.0381726]
["bitfinex","ETHUSD",1727354301154,7.59263,2634.2,2633.8,0.0381726]
["bitfinex","ETHUSD",1727354301350,6.79629,2634.2,2633.8,0.0381726]
["bitfinex","ETHUSD",1727354301554,3.0,2634.2,2633.8,0.0381726]
["bitfinex","ETHUSD",1727354301793,6.79622,2634.2,2633.8,0.0381726]
["bitfinex","ETHUSD",1727354301949,6.79623,2634.2,2633.8,0.0381726]
["bitfinex","ETHUSD",1727354302694,10.59254,2634.2,2633.8,0.0381726]
["bitfinex","ETHUSD",1727354302873,3.79636,2634.1,2633.8,0.0381726]
["bitfinex","ETHUSD",1727354303603,6.79623,2634.2,2633.8,0.0381726]
["bitfinex","ETHUSD",1727354304580,3.79638,2634.1,2633.8,0.0381726]
["bitfinex","ETHUSD",1727354305481,6.79623,2634.2,2633.8,0.0381726]
["bitfinex","ETHUSD",1727354305656,3.7964,2634.1,2633.8,0.0381726]
["bitfinex","ETHUSD",1727354306054,3.79665,2633.9,2633.8,0.0381726]
["bitfinex","ETHUSD",1727354306998,5.360454,2633.9,2633.8,0.0381726]
["bitfinex","ETHUSD",1727354307212,4.60115,2633.9,2633.8,0.0381726]
["bitfinex","ETHUSD",1727354308404,7.60115,2633.9,2633.8,0.0381726]
["bitfinex","ETHUSD",1727354308814,6.79665,2633.9,2633.8,0.0381726]
["bitfinex","ETHUSD",1727354311389,6.79631,2634.2,2633.8,0.0381726]
["bitfinex","ETHUSD",1727354311584,6.79631,2634.2,2633.8,0.7016726]
["bitfinex","ETHUSD",1727354311585,3.79637,2634.1,2633.8,0.7016726]
["bitfinex","ETHUSD",1727354312702,3.79631,2634.2,2633.8,0.7016726]
["bitfinex","ETHUSD",1727354313816,4.59479,2634.3,2633.8,4.4984026]
["bitfinex","ETHUSD",1727354313987,6.79582,2634.5,2633.8,4.94823286]
["bitfinex","ETHUSD",1727354313988,3.0,2634.5,2633.8,4.94823286]
["bitfinex","ETHUSD",1727354314189,3.79594,2634.4,2633.9,3.79659]
["bitfinex","ETHUSD",1727354314424,7.59196,2634.4,2633.9,3.79659]
["bitfinex","ETHUSD",1727354314741,3.0,2634.5,2633.8,1.15151286]
["bitfinex","ETHUSD",1727354314742,3.79607,2634.3,2633.8,4.94829286]
["bitfinex","ETHUSD",1727354315537,3.79595,2634.4,2633.8,4.94821286]
["bitfinex","ETHUSD",1727354315739,3.79607,2634.3,2633.8,4.94821286]
["bitfinex","ETHUSD",1727354316397,3.79628,2634.2,2633.8,0.7016726]
["bitfinex","ETHUSD",1727354316744,3.79637,2634.1,2633.8,0.0381726]
["bitfinex","ETHUSD",1727354316954,3.7982,2634.5,2633.8,0.0381726]
["bitfinex","ETHUSD",1727354316955,3.79623,2634.2,2633.8,0.0381726]
["bitfinex","ETHUSD",1727354317093,3.7966,2634.0,2633.8,0.0381726]
["bitfinex","ETHUSD",1727354317437,3.79665,2633.9,2633.8,0.0381726]
["bitfinex","ETHUSD",1727354317640,4.60495,2633.9,2633.8,0.0381726]
["bitfinex","ETHUSD",1727354317798,5.445105,2633.9,2633.8,0.0381726]
["bitfinex","ETHUSD",1727354318932,1.648455,2633.9,2633.8,0.0381726]
["bitfinex","ETHUSD",1727354319239,3.0,2634.1,2633.8,0.0381726]
["bitfinex","ETHUSD",1727354319539,3.79657,2634.0,2633.8,0.0381726]
["bitfinex","ETHUSD",1727354322827,3.79665,2633.9,2633.8,0.0381726]
["bitfinex","ETHUSD",1727354323243,3.0,2633.9,2633.8,0.0381726]
["bitfinex","ETHUSD",1727354323397,7.55355,2633.9,2633.8,0.0381726]
["bitfinex","ETHUSD",1727354323742,8.688562,2633.9,2633.8,0.0381726]
["bitfinex","ETHUSD",1727354327223,8.688562,2633.9,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354328051,1.135012,2633.9,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354328325,3.0,2633.9,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354330571,3.79637,2634.1,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354331222,3.79652,2634.0,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354331924,3.79665,2633.9,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354333165,3.79651,2634.0,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354335195,3.0,2634.3,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354335497,6.79625,2634.2,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354335673,3.79644,2634.1,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354335865,3.79654,2634.0,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354336082,3.79644,2634.1,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354337284,6.79622,2634.2,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354337481,3.79643,2634.1,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354338491,6.79622,2634.2,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354338788,3.79644,2634.1,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354339287,3.0,2634.2,2633.8,3.81740165]
["bitfinex","ETHUSD",1727354340197,3.0,2634.2,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354340198,3.0,2634.1,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354340402,4.55212,2634.4,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354340555,3.79581,2634.5,2634.0,3.79644]
["bitfinex","ETHUSD",1727354340754,0.68213039,2634.9,2633.9,0.6635]
["bitfinex","ETHUSD",1727354340755,3.79628,2634.2,2633.9,0.6635]
["bitfinex","ETHUSD",1727354340959,3.79637,2634.1,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354341227,0.8195,2634.3,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354341228,3.79651,2634.0,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354341998,3.79665,2633.9,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354342162,5.345766,2633.9,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354342497,8.345766,2633.9,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354342672,8.895766,2633.9,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354344955,9.40591357,2633.9,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354345295,9.49286269,2633.9,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354345700,11.49286269,2633.9,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354345865,10.98271512,2633.9,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354347176,8.98271512,2633.9,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354347378,8.43271512,2633.9,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354348382,4.67339912,2633.9,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354349693,7.67339912,2633.9,2633.8,0.07617205]
["bitfinex","ETHUSD",1727354349900,7.67339912,2633.9,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354350486,6.88359912,2633.9,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354351288,8.03176003,2633.9,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354352515,0.08694912,2633.9,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354352879,0.08694912,2633.9,2633.8,0.07617205]
["bitfinex","ETHUSD",1727354353974,3.88359912,2633.9,2633.8,0.07617205]
["bitfinex","ETHUSD",1727354354691,0.08694912,2633.9,2633.8,0.07617205]
["bitfinex","ETHUSD",1727354354987,3.88359912,2633.9,2633.8,0.07617205]
["bitfinex","ETHUSD",1727354355312,3.79599,2634.4,2634.1,0.6635]
["bitfinex","ETHUSD",1727354355515,3.79572,2634.6,2634.1,0.6635]
["bitfinex","ETHUSD",1727354355516,3.79586,2634.5,2634.1,0.6635]
["bitfinex","ETHUSD",1727354355936,3.79593,2634.4,2634.1,0.6635]
["bitfinex","ETHUSD",1727354356428,3.79614,2634.3,2634.1,0.6635]
["bitfinex","ETHUSD",1727354356627,3.79593,2634.4,2634.1,0.6635]
["bitfinex","ETHUSD",1727354356811,3.79593,2634.4,2633.8,3.81743165]
["bitfinex","ETHUSD",1727354356812,3.79621,2634.3,2633.8,3.81743165]
["bitfinex","ETHUSD",1727354357000,3.79621,2634.3,2633.9,0.6635]
["bitfinex","ETHUSD",1727354357001,3.79625,2634.2,2633.9,0.6635]
["bitfinex","ETHUSD",1727354357406,3.796,2634.4,2633.9,4.46004]
["bitfinex","ETHUSD",1727354357700,6.79601,2634.4,2633.9,5.32603078]
["bitfinex","ETHUSD",1727354358691,6.79601,2634.4,2633.9,1.52942078]
["bitfinex","ETHUSD",1727354359027,3.0,2634.5,2634.1,3.79628]
["bitfinex","ETHUSD",1727354359342,6.79536,2634.8,2634.3,0.6635]
["bitfinex","ETHUSD",1727354359516,0.7866,2634.9,2634.3,0.6635]
["bitfinex","ETHUSD",1727354359835,3.79565,2634.6,2634.3,0.6635]
["bitfinex","ETHUSD",1727354359988,3.79582,2634.5,2634.3,0.6635]
["bitfinex","ETHUSD",1727354362199,3.0,2634.6,2634.3,0.6635]
["bitfinex","ETHUSD",1727354362388,4.58191,2634.9,2634.3,4.905524]
["bitfinex","ETHUSD",1727354362726,4.58191,2634.9,2634.3,1.109484]
["bitfinex","ETHUSD",1727354362727,3.79551,2634.7,2634.3,1.109484]
["bitfinex","ETHUSD",1727354362936,3.79551,2634.7,2634.3,0.6635]
["bitfinex","ETHUSD",1727354363137,3.79565,2634.6,2633.9,0.6635]
["bitfinex","ETHUSD",1727354363306,3.0,2634.8,2633.9,0.6635]
["bitfinex","ETHUSD",1727354363307,3.796,2634.4,2633.9,0.6635]
["bitfinex","ETHUSD",1727354363740,3.79624,2634.2,2633.9,0.6635]
["bitfinex","ETHUSD",1727354365242,3.79608,2634.3,2633.9,0.6635]
["bitfinex","ETHUSD",1727354365737,3.79603,2634.4,2633.9,4.46008]
["bitfinex","ETHUSD",1727354366239,3.79603,2634.4,2633.9,0.6635]
["bitfinex","ETHUSD",1727354366439,3.79617,2634.3,2633.9,0.6635]
["bitfinex","ETHUSD",1727354366602,3.79603,2634.4,2633.9,4.46005]
["bitfinex","ETHUSD",1727354366968,3.79611,2634.3,2633.9,0.6635]
["bitfinex","ETHUSD",1727354367732,3.79622,2634.2,2633.9,0.6635]
["bitfinex","ETHUSD",1727354370158,3.79622,2634.2,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354370622,3.0,2634.3,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354370829,3.79601,2634.4,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354370830,3.79601,2634.4,2634.0,4.45993]
["bitfinex","ETHUSD",1727354371029,3.0,2634.4,2634.0,4.45993]
["bitfinex","ETHUSD",1727354371650,3.7958,2634.5,2634.0,5.28764317]
["bitfinex","ETHUSD",1727354372048,3.79593,2634.4,2634.0,5.28764317]
["bitfinex","ETHUSD",1727354372604,7.59142,2634.6,2634.1,3.79628]
["bitfinex","ETHUSD",1727354372948,7.59142,2634.6,2634.2,3.7962]
["bitfinex","ETHUSD",1727354372949,3.79569,2634.6,2634.2,3.7962]
["bitfinex","ETHUSD",1727354373507,7.5914,2634.6,2634.2,3.7962]
["bitfinex","ETHUSD",1727354374580,3.7958,2634.5,2634.1,0.90839032]
["bitfinex","ETHUSD",1727354374783,3.7958,2634.5,2634.0,4.45989]
["bitfinex","ETHUSD",1727354375782,3.7958,2634.5,2634.0,4.45988]
["bitfinex","ETHUSD",1727354375990,3.79594,2634.4,2634.0,4.45988]
["bitfinex","ETHUSD",1727354376478,3.79579,2634.5,2634.1,4.242328]
["bitfinex","ETHUSD",1727354376869,3.79598,2634.4,2634.1,0.445988]
["bitfinex","ETHUSD",1727354377077,7.59166,2634.5,2634.0,4.45999]
["bitfinex","ETHUSD",1727354377391,3.0,2634.7,2634.0,4.45999]
["bitfinex","ETHUSD",1727354377392,3.79593,2634.4,2634.0,4.45999]
["bitfinex","ETHUSD",1727354377552,3.79593,2634.4,2634.0,5.28772117]
["bitfinex","ETHUSD",1727354377748,3.79578,2634.5,2634.1,3.79635]
["bitfinex","ETHUSD",1727354377987,3.79565,2634.6,2634.1,7.59262]
["bitfinex","ETHUSD",1727354378196,3.79565,2634.6,2634.2,4.32489812]
["bitfinex","ETHUSD",1727354378556,7.59138,2634.6,2634.2,0.52875812]
["bitfinex","ETHUSD",1727354378757,3.79565,2634.6,2634.2,0.52875812]
["bitfinex","ETHUSD",1727354379010,3.79586,2634.5,2634.0,4.45999]
["bitfinex","ETHUSD",1727354379364,3.79624,2634.2,2634.0,0.6635]
["bitfinex","ETHUSD",1727354380870,3.79644,2634.1,2633.8,0.68417165]
["bitfinex","ETHUSD",1727354381560,3.79603,2634.4,2633.8,0.68417165]
["bitfinex","ETHUSD",1727354381762,3.79618,2634.3,2633.9,4.24474917]
["bitfinex","ETHUSD",1727354381994,3.79603,2634.4,2634.0,3.79649]
["bitfinex","ETHUSD",1727354382211,3.7958,2634.5,2634.1,5.26395392]
["bitfinex","ETHUSD",1727354383016,3.79594,2634.4,2634.1,1.46762392]
["bitfinex","ETHUSD",1727354383213,3.79594,2634.4,2634.1,0.6635]
["bitfinex","ETHUSD",1727354384613,7.59194,2634.4,2634.1,0.6635]
["bitfinex","ETHUSD",1727354385614,3.79594,2634.4,2634.1,0.6635]
["bitfinex","ETHUSD",1727354385836,7.59197,2634.4,2634.1,0.6635]
["bitfinex","ETHUSD",1727354386412,3.79594,2634.4,2634.1,0.6635]
["bitfinex","ETHUSD",1727354386616,3.79594,2634.4,2634.1,1.53397492]
["bitfinex","ETHUSD",1727354387278,3.79593,2634.4,2634.1,1.53397492]
["bitfinex","ETHUSD",1727354387814,3.79609,2634.3,2634.1,1.53397492]
["bitfinex","ETHUSD",1727354388020,3.79609,2634.3,2634.1,0.6635]
["bitfinex","ETHUSD",1727354390161,7.59225,2634.3,2634.1,0.6635]
["bitfinex","ETHUSD",1727354390474,3.79609,2634.3,2634.1,0.6635]
["bitfinex","ETHUSD",1727354390977,3.7965,2634.0,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354391364,3.79665,2633.9,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354392550,6.79665,2633.9,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354392960,7.56135,2633.9,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354393267,8.697135,2633.9,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354395499,9.247135,2633.9,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354398366,8.697135,2633.9,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354401402,3.79665,2633.9,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354403095,4.55155,2633.9,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354403523,3.79665,2633.9,2633.8,0.08349084]
["bitfinex","ETHUSD",1727354403686,3.79665,2633.9,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354404010,3.79665,2633.9,2633.8,0.09236443]
["bitfinex","ETHUSD",1727354404209,3.79665,2633.9,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354405893,3.79665,2633.9,2633.8,0.09236443]
["bitfinex","ETHUSD",1727354406102,3.79665,2633.9,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354406326,3.79665,2633.9,2633.8,0.09236443]
["bitfinex","ETHUSD",1727354406528,4.555965,2633.9,2633.8,0.09236443]
["bitfinex","ETHUSD",1727354406823,4.555965,2633.9,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354407013,3.79665,2633.9,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354407209,3.79665,2633.9,2633.8,0.10431323]
["bitfinex","ETHUSD",1727354409345,3.7965,2634.0,2633.8,0.76781323]
["bitfinex","ETHUSD",1727354409668,3.79643,2634.1,2633.8,0.76781323]
["bitfinex","ETHUSD",1727354409842,3.79643,2634.1,2633.9,0.45646932]
["bitfinex","ETHUSD",1727354410051,3.79643,2634.1,2634.0,0.08310866]
["bitfinex","ETHUSD",1727354410741,3.79611,2634.3,2634.0,0.08310866]
["bitfinex","ETHUSD",1727354410742,3.79628,2634.2,2634.0,0.08310866]
["bitfinex","ETHUSD",1727354410949,3.79599,2634.4,2634.0,0.08310866]
["bitfinex","ETHUSD",1727354411157,3.79599,2634.4,2634.1,0.6635]
["bitfinex","ETHUSD",1727354411306,3.79608,2634.3,2634.1,0.6635]
["bitfinex","ETHUSD",1727354411506,3.79621,2634.2,2634.1,0.76295761]
["bitfinex","ETHUSD",1727354411736,3.79608,2634.3,2634.1,0.09945761]
["bitfinex","ETHUSD",1727354412046,3.79608,2634.3,2633.9,0.6635]
["bitfinex","ETHUSD",1727354412230,3.79608,2634.3,2634.0,0.09973039]
["bitfinex","ETHUSD",1727354413126,3.79622,2634.2,2633.9,1.11159616]
["bitfinex","ETHUSD",1727354413518,3.79608,2634.3,2633.9,1.11159616]
["bitfinex","ETHUSD",1727354414052,3.79637,2634.1,2633.9,1.11159616]
["bitfinex","ETHUSD",1727354414349,3.79665,2633.9,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354414712,3.79665,2633.9,2633.8,0.09172756]
["bitfinex","ETHUSD",1727354415028,3.79636,2634.1,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354415029,3.79651,2634.0,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354415407,3.79665,2633.9,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354415861,3.79647,2634.1,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354416068,3.79627,2634.2,2633.8,0.46878581]
["bitfinex","ETHUSD",1727354416364,3.79627,2634.2,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354417221,3.79616,2634.3,2633.9,4.46008]
["bitfinex","ETHUSD",1727354417428,3.79588,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1727354417749,3.79588,2634.5,2634.1,0.446]
["bitfinex","ETHUSD",1727354417955,3.0,2634.7,2634.1,0.446]
["bitfinex","ETHUSD",1727354417956,3.79565,2634.6,2634.2,0.6635]
["bitfinex","ETHUSD",1727354418270,3.0,2634.5,2634.2,0.6635]
["bitfinex","ETHUSD",1727354418436,3.79565,2634.6,2634.3,3.79606]
["bitfinex","ETHUSD",1727354418437,3.0,2634.6,2634.3,3.79606]
["bitfinex","ETHUSD",1727354418635,3.0,2634.6,2634.2,0.6635]
["bitfinex","ETHUSD",1727354418951,3.0,2634.6,2634.2,4.45962]
["bitfinex","ETHUSD",1727354419859,3.79558,2634.7,2634.2,0.6635]
["bitfinex","ETHUSD",1727354420065,3.79573,2634.6,2634.2,1.154084]
["bitfinex","ETHUSD",1727354421353,3.79558,2634.7,2634.2,4.950214]
["bitfinex","ETHUSD",1727354421548,3.79558,2634.7,2634.2,1.154084]
["bitfinex","ETHUSD",1727354421755,3.79566,2634.6,2634.2,4.950274]
["bitfinex","ETHUSD",1727354422157,3.79558,2634.7,2634.3,4.6707124]
["bitfinex","ETHUSD",1727354423025,3.79536,2634.8,2634.4,4.45942]
["bitfinex","ETHUSD",1727354423365,3.0,2634.9,2634.5,3.79568]
["bitfinex","ETHUSD",1727354423579,3.0,2634.9,2634.5,4.71628449]
["bitfinex","ETHUSD",1727354424088,3.7946,2635.4,2634.6,0.6635]
["bitfinex","ETHUSD",1727354424239,3.79456,2635.4,2635.0,0.6635]
["bitfinex","ETHUSD",1727354424575,3.79435,2635.5,2635.0,0.6635]
["bitfinex","ETHUSD",1727354424871,3.79435,2635.5,2635.0,1.11695821]
["bitfinex","ETHUSD",1727354425234,3.79435,2635.5,2635.0,4.91195821]
["bitfinex","ETHUSD",1727354425638,7.58882,2635.5,2635.0,4.91195821]
["bitfinex","ETHUSD",1727354425972,3.79468,2635.3,2635.0,1.11695821]
["bitfinex","ETHUSD",1727354426180,3.79468,2635.3,2635.0,0.6635]
["bitfinex","ETHUSD",1727354426670,3.79451,2635.4,2635.0,0.6635]
["bitfinex","ETHUSD",1727354428180,7.58911,2635.4,2635.0,0.6635]
["bitfinex","ETHUSD",1727354428475,3.79451,2635.4,2635.0,0.6635]
["bitfinex","ETHUSD",1727354428858,7.5891,2635.4,2635.0,0.6635]
["bitfinex","ETHUSD",1727354429068,3.79451,2635.4,2635.0,0.6635]
["bitfinex","ETHUSD",1727354429265,3.79451,2635.4,2635.1,0.445868]
["bitfinex","ETHUSD",1727354429874,3.79466,2635.3,2635.1,0.445868]
["bitfinex","ETHUSD",1727354430180,3.79466,2635.3,2635.0,0.6635]
["bitfinex","ETHUSD",1727354430549,7.58942,2635.3,2635.0,0.6635]
["bitfinex","ETHUSD",1727354430843,3.79466,2635.3,2635.0,0.6635]
["bitfinex","ETHUSD",1727354431480,3.79449,2635.4,2635.0,0.6635]
["bitfinex","ETHUSD",1727354431643,3.0,2635.5,2635.1,0.445869]
["bitfinex","ETHUSD",1727354431844,6.79416,2635.7,2635.3,0.6635]
["bitfinex","ETHUSD",1727354431845,3.0,2635.6,2635.3,0.6635]
["bitfinex","ETHUSD",1727354432046,3.0,2635.6,2635.4,0.06919622]
["bitfinex","ETHUSD",1727354432245,3.0,2635.8,2635.4,0.06919622]
["bitfinex","ETHUSD",1727354432498,3.79387,2635.9,2635.3,4.5339821]
["bitfinex","ETHUSD",1727354432780,3.79387,2635.9,2635.4,1.11689821]
["bitfinex","ETHUSD",1727354432983,3.79358,2636.1,2635.5,0.07587804]
["bitfinex","ETHUSD",1727354433169,3.79363,2636.0,2635.5,3.79426]
["bitfinex","ETHUSD",1727354433371,3.79358,2636.1,2635.7,0.6635]
["bitfinex","ETHUSD",1727354433546,7.58715,2636.1,2635.7,0.6635]
["bitfinex","ETHUSD",1727354433755,3.79357,2636.1,2635.8,0.06882701]
["bitfinex","ETHUSD",1727354434178,7.58714,2636.1,2635.8,0.06882701]
["bitfinex","ETHUSD",1727354434383,3.79362,2636.0,2635.8,0.06882701]
["bitfinex","ETHUSD",1727354435117,3.79357,2636.1,2635.8,0.06882701]
["bitfinex","ETHUSD",1727354438014,3.79363,2636.0,2635.8,0.06882701]
["bitfinex","ETHUSD",1727354438214,3.79377,2635.9,2635.8,0.06882701]
["bitfinex","ETHUSD",1727354439682,3.79377,2635.9,2635.5,0.6635]
["bitfinex","ETHUSD",1727354440011,3.79377,2635.9,2635.8,0.06843124]
["bitfinex","ETHUSD",1727354440187,3.79377,2635.9,2635.5,4.45782]
["bitfinex","ETHUSD",1727354440390,3.79362,2636.0,2635.8,0.06843124]
["bitfinex","ETHUSD",1727354440592,3.79362,2636.0,2635.6,4.619354]
["bitfinex","ETHUSD",1727354440788,3.79362,2636.0,2635.9,0.06833896]
["bitfinex","ETHUSD",1727354441001,3.79362,2636.0,2635.6,3.79413]
["bitfinex","ETHUSD",1727354441207,3.79362,2636.0,2635.9,0.06833896]
["bitfinex","ETHUSD",1727354441413,3.79362,2636.0,2635.6,3.79413]
["bitfinex","ETHUSD",1727354441923,3.79362,2636.0,2635.7,0.06852353]
["bitfinex","ETHUSD",1727354442080,6.79358,2636.1,2635.7,0.06852353]
["bitfinex","ETHUSD",1727354442495,3.79364,2636.0,2635.7,0.06852353]
["bitfinex","ETHUSD",1727354443305,3.79383,2635.9,2635.7,0.06852353]
["bitfinex","ETHUSD",1727354443509,3.79383,2635.9,2635.5,0.6635]
["bitfinex","ETHUSD",1727354443831,3.79383,2635.9,2635.8,0.06843124]
["bitfinex","ETHUSD",1727354444504,3.79383,2635.9,2635.5,0.6635]
["bitfinex","ETHUSD",1727354444709,3.79383,2635.9,2635.8,0.06843124]
["bitfinex","ETHUSD",1727354445026,3.79383,2635.9,2635.5,0.6635]
["bitfinex","ETHUSD",1727354445231,3.79383,2635.9,2635.8,0.06843124]
["bitfinex","ETHUSD",1727354445406,3.79383,2635.9,2635.5,1.488731]
["bitfinex","ETHUSD",1727354445604,3.79383,2635.9,2635.8,0.06843124]
["bitfinex","ETHUSD",1727354446003,3.79383,2635.9,2635.5,1.488731]
["bitfinex","ETHUSD",1727354446197,3.79383,2635.9,2635.8,0.06843124]
["bitfinex","ETHUSD",1727354446397,3.79383,2635.9,2635.5,1.488731]
["bitfinex","ETHUSD",1727354446634,4.57803,2635.9,2635.8,0.06843124]
["bitfinex","ETHUSD",1727354446840,3.79422,2635.6,2635.2,3.7947]
["bitfinex","ETHUSD",1727354447042,3.79422,2635.6,2635.2,4.620017]
["bitfinex","ETHUSD",1727354447394,3.79422,2635.6,2635.3,0.06679634]
["bitfinex","ETHUSD",1727354447697,3.79422,2635.6,2634.6,0.3803]
["bitfinex","ETHUSD",1727354447698,3.0,2635.0,2634.5,3.79575]
["bitfinex","ETHUSD",1727354447906,0.7799,2635.4,2634.4,0.6635]
["bitfinex","ETHUSD",1727354447907,3.79505,2635.1,2634.4,0.6635]
["bitfinex","ETHUSD",1727354448106,3.79514,2635.0,2634.4,4.905297]
["bitfinex","ETHUSD",1727354448529,3.79439,2635.5,2634.4,4.905297]
["bitfinex","ETHUSD",1727354448530,7.58855,2635.6,2634.6,3.79551]
["bitfinex","ETHUSD",1727354448732,3.79449,2635.4,2634.8,3.79533]
["bitfinex","ETHUSD",1727354448897,3.79449,2635.4,2634.9,0.4915022]
["bitfinex","ETHUSD",1727354449936,3.79449,2635.4,2634.9,4.2867022]
["bitfinex","ETHUSD",1727354450133,7.58861,2635.6,2635.0,3.79505]
["bitfinex","ETHUSD",1727354450338,3.79429,2635.6,2635.1,4.4584]
["bitfinex","ETHUSD",1727354450879,3.794,2635.8,2635.1,4.4584]
["bitfinex","ETHUSD",1727354451177,3.0,2635.6,2635.1,4.4584]
["bitfinex","ETHUSD",1727354451364,6.79421,2635.6,2635.1,4.4584]
["bitfinex","ETHUSD",1727354451676,6.79421,2635.6,2635.1,5.36457022]
["bitfinex","ETHUSD",1727354451977,10.58849,2635.6,2635.1,5.36457022]
["bitfinex","ETHUSD",1727354452181,6.79421,2635.6,2635.1,5.36457022]
["bitfinex","ETHUSD",1727354452679,3.79435,2635.5,2635.1,1.56967022]
["bitfinex","ETHUSD",1727354452838,3.79435,2635.5,2635.1,0.6635]
["bitfinex","ETHUSD",1727354453236,3.79476,2635.3,2635.1,0.6635]
["bitfinex","ETHUSD",1727354453481,3.79476,2635.3,2634.8,4.45878]
["bitfinex","ETHUSD",1727354453697,3.79476,2635.3,2634.8,5.322226]
["bitfinex","ETHUSD",1727354454674,3.79479,2635.2,2634.8,5.322226]
["bitfinex","ETHUSD",1727354455290,3.7945,2635.4,2634.8,9.117466]
["bitfinex","ETHUSD",1727354455491,3.7945,2635.4,2634.9,0.06020055]
["bitfinex","ETHUSD",1727354455677,3.79445,2635.5,2635.0,3.79494]
["bitfinex","ETHUSD",1727354455992,3.79445,2635.5,2635.1,0.06001586]
["bitfinex","ETHUSD",1727354456391,3.79445,2635.5,2635.2,0.6635]
["bitfinex","ETHUSD",1727354456755,3.79445,2635.5,2635.3,0.0598312]
["bitfinex","ETHUSD",1727354456956,3.79407,2635.7,2635.2,0.6635]
["bitfinex","ETHUSD",1727354457180,3.79401,2635.8,2635.4,0.05973888]
["bitfinex","ETHUSD",1727354457387,3.79401,2635.8,2635.3,4.24038]
["bitfinex","ETHUSD",1727354457388,3.79408,2635.7,2635.3,4.3002112]
["bitfinex","ETHUSD",1727354457689,7.58804,2635.8,2635.5,0.05964656]
["bitfinex","ETHUSD",1727354457897,3.79412,2635.7,2635.4,0.05973888]
["bitfinex","ETHUSD",1727354458200,3.79412,2635.7,2635.3,0.44583]
["bitfinex","ETHUSD",1727354458363,3.79412,2635.7,2635.2,4.45825]
["bitfinex","ETHUSD",1727354458364,3.79437,2635.5,2635.2,0.6635]
["bitfinex","ETHUSD",1727354458998,3.7942,2635.6,2635.2,4.45826]
["bitfinex","ETHUSD",1727354459164,3.7942,2635.6,2635.3,0.825311]
["bitfinex","ETHUSD",1727354459803,4.57576,2635.9,2635.3,4.619851]
["bitfinex","ETHUSD",1727354459989,3.79407,2635.7,2635.4,0.05973888]
["bitfinex","ETHUSD",1727354460160,3.79394,2635.8,2635.4,0.05973888]
["bitfinex","ETHUSD",1727354460358,3.79394,2635.8,2635.4,0.60163595]
["bitfinex","ETHUSD",1727354460593,3.79386,2635.9,2635.4,0.6775153]
["bitfinex","ETHUSD",1727354460802,3.79386,2635.9,2635.5,0.6635]
["bitfinex","ETHUSD",1727354461097,3.79398,2635.8,2635.6,0.05955426]
["bitfinex","ETHUSD",1727354461301,3.79405,2635.7,2635.6,0.05955426]
["bitfinex","ETHUSD",1727354462587,3.79405,2635.7,2635.1,4.45841]
["bitfinex","ETHUSD",1727354462764,3.79444,2635.5,2635.1,0.6635]
["bitfinex","ETHUSD",1727354462970,0.7959,2635.8,2634.9,1.0438]
["bitfinex","ETHUSD",1727354462971,3.79455,2635.4,2634.9,1.0438]
["bitfinex","ETHUSD",1727354463166,3.79477,2635.2,2634.9,1.0438]
["bitfinex","ETHUSD",1727354463481,3.79477,2635.2,2634.9,1.527704]
["bitfinex","ETHUSD",1727354464067,3.79463,2635.3,2634.9,1.0438]
["bitfinex","ETHUSD",1727354464305,3.79463,2635.3,2634.9,4.839]
["bitfinex","ETHUSD",1727354464466,3.79463,2635.3,2634.9,1.0438]
["bitfinex","ETHUSD",1727354464874,3.79463,2635.3,2634.9,0.6635]
["bitfinex","ETHUSD",1727354465305,3.79484,2635.2,2634.9,0.6635]
["bitfinex","ETHUSD",1727354465606,3.79493,2635.1,2634.9,0.6635]
["bitfinex","ETHUSD",1727354465807,3.79493,2635.1,2634.7,4.45893]
["bitfinex","ETHUSD",1727354466406,3.79509,2635.0,2634.7,0.6635]
["bitfinex","ETHUSD",1727354466620,3.7953,2634.9,2634.5,0.6635]
["bitfinex","ETHUSD",1727354466770,3.7953,2634.9,2634.5,4.45925]
["bitfinex","ETHUSD",1727354467813,3.79495,2635.1,2634.5,0.6635]
["bitfinex","ETHUSD",1727354468170,3.79523,2634.9,2634.5,4.4592]
["bitfinex","ETHUSD",1727354468376,3.79523,2634.9,2634.5,5.33033743]
["bitfinex","ETHUSD",1727354468783,3.79523,2634.9,2634.5,1.53463743]
["bitfinex","ETHUSD",1727354469125,3.79507,2635.0,2634.5,1.53463743]
["bitfinex","ETHUSD",1727354469282,3.79507,2635.0,2634.6,3.79562]
["bitfinex","ETHUSD",1727354469630,3.79507,2635.0,2634.5,1.6105403]
["bitfinex","ETHUSD",1727354469780,3.79507,2635.0,2634.5,4.45917]
["bitfinex","ETHUSD",1727354469984,4.56848,2635.4,2634.6,0.6635]
["bitfinex","ETHUSD",1727354470190,6.79472,2635.3,2634.8,7.59055]
["bitfinex","ETHUSD",1727354470428,6.79472,2635.3,2634.8,3.79527]
["bitfinex","ETHUSD",1727354470611,6.79472,2635.3,2634.9,0.06058004]
["bitfinex","ETHUSD",1727354470811,3.79485,2635.2,2634.9,0.06058004]
["bitfinex","ETHUSD",1727354471116,3.79485,2635.2,2634.7,3.79542]
["bitfinex","ETHUSD",1727354471331,3.79492,2635.1,2635.0,0.06048769]
["bitfinex","ETHUSD",1727354471624,3.79492,2635.1,2634.8,0.06067239]
["bitfinex","ETHUSD",1727354471829,3.79492,2635.1,2635.0,0.06048769]
["bitfinex","ETHUSD",1727354472361,3.79479,2635.2,2635.0,0.06048769]
["bitfinex","ETHUSD",1727354473000,3.795,2635.1,2634.6,8.25456]
["bitfinex","ETHUSD",1727354473185,3.795,2635.1,2634.7,0.825456]
["bitfinex","ETHUSD",1727354473810,3.79507,2635.0,2634.7,0.825456]
["bitfinex","ETHUSD",1727354474085,3.79507,2635.0,2634.6,4.45903]
["bitfinex","ETHUSD",1727354474986,3.79493,2635.1,2634.7,0.06076476]
["bitfinex","ETHUSD",1727354475186,3.79508,2635.0,2634.7,0.06076476]
["bitfinex","ETHUSD",1727354477423,3.79492,2635.1,2634.7,0.06076476]
["bitfinex","ETHUSD",1727354477613,3.79512,2635.0,2634.7,0.06076476]
["bitfinex","ETHUSD",1727354477790,3.79535,2634.8,2634.7,0.06076476]
["bitfinex","ETHUSD",1727354477987,0.7771,2635.0,2634.2,0.6635]
["bitfinex","ETHUSD",1727354478191,3.79578,2634.5,2634.2,0.6635]
["bitfinex","ETHUSD",1727354478522,3.0,2635.3,2633.9,0.6635]
["bitfinex","ETHUSD",1727354478523,3.79536,2634.8,2633.9,0.6635]
["bitfinex","ETHUSD",1727354478729,3.79586,2634.5,2634.0,3.79649]
["bitfinex","ETHUSD",1727354479083,3.79568,2634.6,2634.1,0.6635]
["bitfinex","ETHUSD",1727354479436,3.79555,2634.7,2634.2,3.79611]
["bitfinex","ETHUSD",1727354479642,3.79545,2634.8,2634.2,3.79611]
["bitfinex","ETHUSD",1727354479643,3.79541,2634.8,2634.3,3.796]
["bitfinex","ETHUSD",1727354479964,3.79556,2634.7,2634.3,0.87472309]
["bitfinex","ETHUSD",1727354480166,7.59116,2634.7,2634.3,0.87472309]
["bitfinex","ETHUSD",1727354480532,0.7771,2634.9,2634.3,0.87472309]
["bitfinex","ETHUSD",1727354480533,3.79537,2634.8,2634.3,0.87472309]
["bitfinex","ETHUSD",1727354480849,3.79537,2634.8,2634.3,4.67072309]
["bitfinex","ETHUSD",1727354481869,3.79566,2634.6,2634.3,0.87472309]
["bitfinex","ETHUSD",1727354482067,3.7955,2634.7,2634.2,3.79613]
["bitfinex","ETHUSD",1727354482370,4.57239,2634.9,2634.1,0.6635]
["bitfinex","ETHUSD",1727354482371,0.7771,2634.9,2634.1,0.6635]
["bitfinex","ETHUSD",1727354482585,3.79594,2634.4,2634.1,0.6635]
["bitfinex","ETHUSD",1727354482934,3.7961,2634.3,2634.1,0.6635]
["bitfinex","ETHUSD",1727354483132,3.79594,2634.4,2634.1,0.6635]
["bitfinex","ETHUSD",1727354483801,3.79611,2634.3,2634.1,0.6635]
["bitfinex","ETHUSD",1727354484575,3.79611,2634.3,2633.9,1.0438]
["bitfinex","ETHUSD",1727354484778,3.79594,2634.4,2633.9,1.0438]
["bitfinex","ETHUSD",1727354484779,3.79623,2634.2,2633.9,1.0438]
["bitfinex","ETHUSD",1727354485869,3.79609,2634.3,2633.9,1.0438]
["bitfinex","ETHUSD",1727354486665,3.79609,2634.3,2633.9,0.6635]
["bitfinex","ETHUSD",1727354487103,3.79638,2634.1,2633.9,0.6635]
["bitfinex","ETHUSD",1727354487666,3.79638,2634.1,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354487869,7.59287,2634.1,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354488071,3.79638,2634.1,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354488811,3.79665,2633.9,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354490009,3.79665,2633.9,2633.8,0.07946707]
["bitfinex","ETHUSD",1727354492276,4.59405,2633.9,2633.8,0.07946707]
["bitfinex","ETHUSD",1727354492477,4.59405,2633.9,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354492789,4.59405,2633.9,2633.8,0.07946707]
["bitfinex","ETHUSD",1727354492990,5.433107,2633.9,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354493813,8.433107,2633.9,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354495478,6.79665,2633.9,2633.8,0.02067165]
["bitfinex","ETHUSD",1727354495908,3.0,2634.0,2633.8,0.07973211]
["bitfinex","ETHUSD",1727354496111,8.36008,2634.5,2634.0,3.79643]
["bitfinex","ETHUSD",1727354496322,3.79559,2634.7,2634.1,3.87221199]
["bitfinex","ETHUSD",1727354496527,3.79559,2634.7,2634.2,3.79621]
["bitfinex","ETHUSD",1727354496842,3.79531,2634.9,2634.4,4.45933]
["bitfinex","ETHUSD",1727354497047,3.79513,2635.0,2634.5,7.59138]
["bitfinex","ETHUSD",1727354497347,0.7683,2635.2,2634.7,4.45898]
["bitfinex","ETHUSD",1727354497550,3.79473,2635.3,2634.7,4.45898]
["bitfinex","ETHUSD",1727354497700,3.79473,2635.3,2634.8,0.05788187]
["bitfinex","ETHUSD",1727354498123,3.79485,2635.2,2634.7,4.4589]
["bitfinex","ETHUSD",1727354498450,3.79485,2635.2,2634.8,0.05788187]
["bitfinex","ETHUSD",1727354498744,3.79473,2635.3,2634.7,9.20109586]
["bitfinex","ETHUSD",1727354498943,7.58945,2635.3,2634.9,0.05778952]
["bitfinex","ETHUSD",1727354499107,3.79472,2635.3,2634.8,0.05788187]
["bitfinex","ETHUSD",1727354499302,3.79472,2635.3,2635.0,0.05769717]
["bitfinex","ETHUSD",1727354499507,3.79481,2635.2,2634.9,0.05778952]
["bitfinex","ETHUSD",1727354499737,3.79481,2635.2,2635.1,0.05760483]
["bitfinex","ETHUSD",1727354499961,3.79481,2635.2,2635.0,0.05769717]
["bitfinex","ETHUSD",1727354500107,3.79481,2635.2,2635.1,0.05760483]
["bitfinex","ETHUSD",1727354500499,3.79481,2635.2,2634.7,4.45889]
["bitfinex","ETHUSD",1727354500706,3.79481,2635.2,2635.1,0.05760483]
["bitfinex","ETHUSD",1727354501014,6.79472,2635.3,2635.1,0.05760483]
["bitfinex","ETHUSD",1727354501242,3.79477,2635.2,2634.7,8.2543]
["bitfinex","ETHUSD",1727354501400,3.79477,2635.2,2634.7,4.45889]
["bitfinex","ETHUSD",1727354501606,3.79477,2635.2,2634.7,0.6635]
["bitfinex","ETHUSD",1727354502015,3.79457,2635.4,2634.8,3.79533]
["bitfinex","ETHUSD",1727354502214,3.79473,2635.3,2634.8,0.825424]
["bitfinex","ETHUSD",1727354502415,0.7683,2635.5,2634.8,0.825424]
["bitfinex","ETHUSD",1727354502416,3.79438,2635.5,2635.0,0.6635]
["bitfinex","ETHUSD",1727354502659,3.79438,2635.5,2635.0,4.45851]
["bitfinex","ETHUSD",1727354503387,3.79435,2635.5,2635.0,4.53440206]
["bitfinex","ETHUSD",1727354503551,3.79421,2635.6,2635.1,4.62786921]
["bitfinex","ETHUSD",1727354503752,3.79421,2635.6,2635.0,0.6635]
["bitfinex","ETHUSD",1727354503970,3.79444,2635.5,2635.0,0.6635]
["bitfinex","ETHUSD",1727354504171,7.58854,2635.6,2635.0,4.45849]
["bitfinex","ETHUSD",1727354504758,3.79435,2635.5,2635.0,4.45849]
["bitfinex","ETHUSD",1727354504947,3.79435,2635.5,2635.1,0.05719973]
["bitfinex","ETHUSD",1727354505145,3.79421,2635.6,2635.1,3.85204973]
["bitfinex","ETHUSD",1727354505588,3.79421,2635.6,2635.1,7.64689973]
["bitfinex","ETHUSD",1727354505744,3.79421,2635.6,2635.1,3.85204973]
["bitfinex","ETHUSD",1727354506190,7.58849,2635.6,2635.1,3.85204973]
["bitfinex","ETHUSD",1727354506489,3.79421,2635.6,2635.1,3.85204973]
["bitfinex","ETHUSD",1727354506853,7.58854,2635.6,2635.1,3.85204973]
["bitfinex","ETHUSD",1727354507289,3.79421,2635.6,2635.1,3.85204973]
["bitfinex","ETHUSD",1727354507451,3.79438,2635.5,2635.1,0.05719973]
["bitfinex","ETHUSD",1727354508155,3.7945,2635.4,2635.1,0.05719973]
["bitfinex","ETHUSD",1727354510200,3.79435,2635.5,2635.1,3.85210973]
["bitfinex","ETHUSD",1727354510405,3.79435,2635.5,2635.1,0.05719973]
["bitfinex","ETHUSD",1727354511012,0.758701,2635.6,2635.1,0.05719973]
["bitfinex","ETHUSD",1727354511213,3.79423,2635.6,2635.1,3.85202973]
["bitfinex","ETHUSD",1727354511566,3.79423,2635.6,2635.2,3.79477]
["bitfinex","ETHUSD",1727354511769,3.79423,2635.6,2635.3,0.0563555]
["bitfinex","ETHUSD",1727354512000,3.79423,2635.6,2635.2,3.79477]
["bitfinex","ETHUSD",1727354512265,3.79423,2635.6,2635.4,0.05626318]
["bitfinex","ETHUSD",1727354512465,3.79423,2635.6,2635.1,3.7949]
["bitfinex","ETHUSD",1727354512703,3.79423,2635.6,2635.5,0.05617086]
["bitfinex","ETHUSD",1727354512901,3.79423,2635.6,2635.1,3.87078941]
["bitfinex","ETHUSD",1727354513407,3.79423,2635.6,2635.2,0.05644782]
["bitfinex","ETHUSD",1727354514405,3.79423,2635.6,2635.2,3.85121782]
["bitfinex","ETHUSD",1727354514969,3.79423,2635.6,2635.2,3.85115782]
["bitfinex","ETHUSD",1727354516900,3.79423,2635.6,2635.2,0.05644782]
["bitfinex","ETHUSD",1727354517427,3.79427,2635.6,2635.3,0.05613746]
["bitfinex","ETHUSD",1727354517649,3.79427,2635.6,2635.1,3.7949]
["bitfinex","ETHUSD",1727354517795,3.79427,2635.6,2635.4,0.05604514]
["bitfinex","ETHUSD",1727354517994,3.79427,2635.6,2635.2,3.79471]
["bitfinex","ETHUSD",1727354518217,3.79427,2635.6,2635.5,0.05595283]
["bitfinex","ETHUSD",1727354518430,3.79407,2635.7,2635.2,3.79471]
["bitfinex","ETHUSD",1727354518731,3.79407,2635.7,2635.5,0.05595283]
["bitfinex","ETHUSD",1727354519042,3.7935,2636.1,2635.2,3.79468]
["bitfinex","ETHUSD",1727354519043,3.0,2636.0,2635.6,3.85003053]
["bitfinex","ETHUSD",1727354519249,4.54506,2636.1,2635.7,0.6635]
["bitfinex","ETHUSD",1727354519391,4.54506,2636.1,2635.7,0.71926823]
["bitfinex","ETHUSD",1727354519598,0.01750095,2636.2,2635.8,3.79382]
["bitfinex","ETHUSD",1727354519811,3.81090095,2636.2,2635.8,3.84949593]
["bitfinex","ETHUSD",1727354520011,3.79351,2636.1,2635.8,0.05567593]
["bitfinex","ETHUSD",1727354520232,3.81090095,2636.2,2635.8,3.84954593]
["bitfinex","ETHUSD",1727354521198,0.01750095,2636.2,2635.9,3.79376]
["bitfinex","ETHUSD",1727354521397,3.81085095,2636.2,2635.9,0.05558365]
["bitfinex","ETHUSD",1727354521643,3.79349,2636.1,2635.7,4.45745]
["bitfinex","ETHUSD",1727354521940,3.79349,2636.1,2636.0,0.05549137]
["bitfinex","ETHUSD",1727354522099,3.79349,2636.1,2635.7,4.45745]
["bitfinex","ETHUSD",1727354522298,3.81085095,2636.2,2636.0,0.05549137]
["bitfinex","ETHUSD",1727354522500,3.81085095,2636.2,2635.7,8.25142]
["bitfinex","ETHUSD",1727354522701,3.81085095,2636.2,2636.1,0.0553991]
["bitfinex","ETHUSD",1727354522922,0.85360104,2636.2,2635.7,4.45745]
["bitfinex","ETHUSD",1727354523245,0.85360104,2636.2,2635.9,3.79374]
["bitfinex","ETHUSD",1727354523246,0.01750095,2636.2,2635.9,3.79374]
["bitfinex","ETHUSD",1727354523457,0.01750095,2636.2,2636.0,3.79348]
["bitfinex","ETHUSD",1727354523605,0.01750095,2636.2,2636.0,3.84864961]
["bitfinex","ETHUSD",1727354523800,0.01750095,2636.2,2636.0,0.05516961]
["bitfinex","ETHUSD",1727354523996,0.01750095,2636.2,2636.0,3.84876961]
["bitfinex","ETHUSD",1727354524243,0.01750095,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1727354524454,0.01750095,2636.2,2636.1,4.51205734]
["bitfinex","ETHUSD",1727354525382,0.01750095,2636.2,2636.1,4.58791356]
["bitfinex","ETHUSD",1727354525689,0.01750095,2636.2,2636.1,5.13791356]
["bitfinex","ETHUSD",1727354525852,0.01750095,2636.2,2636.1,5.51821356]
["bitfinex","ETHUSD",1727354526183,0.01750095,2636.2,2636.1,8.51821356]
["bitfinex","ETHUSD",1727354526481,0.01750095,2636.2,2636.1,8.44235734]
["bitfinex","ETHUSD",1727354526834,0.0381726,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1727354527089,0.0381726,2637.0,2636.9,4.45583]
["bitfinex","ETHUSD",1727354527239,0.0381726,2637.0,2636.9,4.5061627]
["bitfinex","ETHUSD",1727354527441,0.0381726,2637.0,2636.9,4.58200135]
["bitfinex","ETHUSD",1727354529584,0.0381726,2637.0,2636.9,4.58058653]
["bitfinex","ETHUSD",1727354529879,0.0381726,2637.0,2636.9,4.50474788]
["bitfinex","ETHUSD",1727354531759,0.0381726,2637.0,2636.9,4.580582]
["bitfinex","ETHUSD",1727354531978,0.0381726,2637.0,2636.9,4.50474788]
["bitfinex","ETHUSD",1727354532712,0.0381726,2637.0,2636.9,4.58058201]
["bitfinex","ETHUSD",1727354533413,0.0381726,2637.0,2636.9,5.41788621]
["bitfinex","ETHUSD",1727354534011,0.0381726,2637.0,2636.9,5.34205208]
["bitfinex","ETHUSD",1727354537219,0.0381726,2637.0,2636.9,0.8876369]
["bitfinex","ETHUSD",1727354537518,0.0381726,2637.0,2636.9,0.0503327]
["bitfinex","ETHUSD",1727354537835,0.0381726,2637.0,2636.7,7.96538]
["bitfinex","ETHUSD",1727354538121,0.0381726,2637.0,2636.9,0.049425]
["bitfinex","ETHUSD",1727354538317,0.0381726,2637.0,2636.8,3.84194721]
["bitfinex","ETHUSD",1727354538523,0.0381726,2637.0,2636.9,0.049425]
["bitfinex","ETHUSD",1727354538879,0.0381726,2637.0,2636.9,3.841755]
["bitfinex","ETHUSD",1727354539120,0.0381726,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1727354539277,0.0381726,2637.0,2636.9,3.841755]
["bitfinex","ETHUSD",1727354539700,0.0381726,2637.0,2636.9,4.6432055]
["bitfinex","ETHUSD",1727354540391,0.0381726,2637.0,2636.9,0.049425]
["bitfinex","ETHUSD",1727354540849,0.0381726,2637.0,2636.9,3.841755]
["bitfinex","ETHUSD",1727354541336,0.0381726,2637.0,2636.9,4.505255]
["bitfinex","ETHUSD",1727354541543,0.0381726,2637.0,2636.9,4.58109533]
["bitfinex","ETHUSD",1727354541782,0.0381726,2637.0,2636.9,5.51139533]
["bitfinex","ETHUSD",1727354542085,0.8110726,2637.8,2637.6,3.79132]
["bitfinex","ETHUSD",1727354542377,0.8110726,2637.8,2637.4,3.79156]
["bitfinex","ETHUSD",1727354542542,0.8110726,2637.8,2637.5,3.79145]
["bitfinex","ETHUSD",1727354542740,0.8110726,2637.8,2637.6,0.04879525]
["bitfinex","ETHUSD",1727354544151,0.8110726,2637.8,2637.4,3.79161]
["bitfinex","ETHUSD",1727354544374,0.8110726,2637.8,2637.5,0.04888742]
["bitfinex","ETHUSD",1727354544892,0.8110726,2637.8,2637.5,3.84021742]
["bitfinex","ETHUSD",1727354545676,0.8110726,2637.8,2637.5,7.63160742]
["bitfinex","ETHUSD",1727354545876,0.0381726,2637.8,2637.6,0.6635]
["bitfinex","ETHUSD",1727354546193,0.0381726,2637.8,2637.7,5.46078494]
["bitfinex","ETHUSD",1727354546395,0.0381726,2637.8,2637.7,5.50910448]
["bitfinex","ETHUSD",1727354547192,0.0381726,2637.8,2637.7,8.50910448]
["bitfinex","ETHUSD",1727354547375,0.0381726,2637.8,2637.7,8.43329954]
["bitfinex","ETHUSD",1727354547731,0.0381726,2637.8,2637.7,9.65575449]
["bitfinex","ETHUSD",1727354558186,0.0381726,2638.6,2638.5,4.34003]
["bitfinex","ETHUSD",1727354558386,0.0381726,2638.6,2638.5,5.04989509]
["bitfinex","ETHUSD",1727354558589,0.0381726,2638.6,2638.5,5.43019509]
["bitfinex","ETHUSD",1727354558825,0.0381726,2638.6,2638.5,6.3522296]
["bitfinex","ETHUSD",1727354559295,0.0381726,2638.6,2638.5,6.42801127]
["bitfinex","ETHUSD",1727354559495,0.0381726,2638.6,2638.5,6.3522296]
["bitfinex","ETHUSD",1727354559920,0.0381726,2638.6,2638.5,6.42801231]
["bitfinex","ETHUSD",1727354560520,0.0381726,2638.6,2638.5,9.42801231]
["bitfinex","ETHUSD",1727354560723,0.0381726,2638.6,2638.5,9.3522296]
["bitfinex","ETHUSD",1727354562019,0.0381726,2639.4,2639.2,3.78891]
["bitfinex","ETHUSD",1727354562227,0.0381726,2639.4,2639.3,3.83412545]
["bitfinex","ETHUSD",1727354562859,0.0381726,2639.4,2639.3,0.04524545]
["bitfinex","ETHUSD",1727354563222,0.0381726,2639.4,2639.2,3.78891]
["bitfinex","ETHUSD",1727354563551,0.0381726,2639.4,2639.3,3.83412545]
["bitfinex","ETHUSD",1727354564116,0.0381726,2639.4,2639.3,0.04524545]
["bitfinex","ETHUSD",1727354564558,0.0381726,2639.4,2639.2,3.78897]
["bitfinex","ETHUSD",1727354564715,0.0381726,2639.4,2639.3,0.04524545]
["bitfinex","ETHUSD",1727354564917,0.0381726,2639.4,2639.3,3.83412545]
["bitfinex","ETHUSD",1727354565111,0.0381726,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1727354565347,0.0381726,2639.4,2639.3,4.60400997]
["bitfinex","ETHUSD",1727354565547,0.0381726,2639.4,2639.3,5.22977292]
["bitfinex","ETHUSD",1727354566864,0.7788,2640.0,2639.8,3.78807]
["bitfinex","ETHUSD",1727354567154,0.7788,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1727354567372,0.7788,2640.0,2639.9,3.83219054]
["bitfinex","ETHUSD",1727354567722,0.0381726,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1727354568070,0.7788,2640.0,2639.5,0.3798]
["bitfinex","ETHUSD",1727354568252,0.7788,2640.0,2639.6,3.78837]
["bitfinex","ETHUSD",1727354569763,0.7788,2640.0,2639.7,3.78822]
["bitfinex","ETHUSD",1727354569931,0.0381726,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1727354571074,0.0381726,2640.1,2640.0,4.33787]
["bitfinex","ETHUSD",1727354571355,0.0381726,2640.1,2640.0,4.41361049]
["bitfinex","ETHUSD",1727354571519,0.0381726,2640.1,2640.0,5.23377254]
["bitfinex","ETHUSD",1727354573321,0.0381726,2640.1,2640.0,5.15803205]
["bitfinex","ETHUSD",1727354574658,0.0381726,2640.1,2639.9,4.16775]
["bitfinex","ETHUSD",1727354575071,0.0381726,2640.1,2640.0,4.33787]
["bitfinex","ETHUSD",1727354575832,0.0381726,2640.1,2640.0,4.41360951]
["bitfinex","ETHUSD",1727354576243,0.0381726,2640.1,2640.0,4.33787]
["bitfinex","ETHUSD",1727354577996,0.0381726,2640.1,2640.0,4.4136131]
["bitfinex","ETHUSD",1727354578198,0.0381726,2640.1,2640.0,5.27175541]
["bitfinex","ETHUSD",1727354578369,0.0381726,2640.1,2640.0,5.19601231]
["bitfinex","ETHUSD",1727354579054,0.0381726,2640.1,2640.0,1.40814231]
["bitfinex","ETHUSD",1727354579258,0.0381726,2640.1,2640.0,5.19601231]
["bitfinex","ETHUSD",1727354579655,0.0381726,2640.1,2640.0,0.55]
["bitfinex","ETHUSD",1727354580173,0.0381726,2640.1,2640.0,4.38151915]
["bitfinex","ETHUSD",1727354580373,0.0381726,2640.1,2640.0,4.45726201]
["bitfinex","ETHUSD",1727354581467,0.0381726,2640.1,2640.0,8.12076201]
["bitfinex","ETHUSD",1727354581663,0.0381726,2640.1,2640.0,8.42481915]
["bitfinex","ETHUSD",1727354581904,0.0381726,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1727354582107,0.0381726,2640.9,2640.8,4.33673]
["bitfinex","ETHUSD",1727354582410,0.0381726,2640.9,2640.8,4.75811976]
["bitfinex","ETHUSD",1727354583406,0.8158,2641.4,2641.0,3.78633]
["bitfinex","ETHUSD",1727354583573,0.8158,2641.4,2640.9,0.55]
["bitfinex","ETHUSD",1727354583574,0.8644288,2641.4,2640.9,0.6257159]
["bitfinex","ETHUSD",1727354583763,0.8644288,2641.4,2641.1,0.04122098]
["bitfinex","ETHUSD",1727354583964,0.8644288,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1727354584272,0.8644288,2641.4,2641.3,3.82704716]
["bitfinex","ETHUSD",1727354584476,0.7995,2641.9,2641.5,3.78572]
["bitfinex","ETHUSD",1727354584707,0.7995,2641.9,2641.6,3.86127346]
["bitfinex","ETHUSD",1727354584708,0.8481288,2641.9,2641.6,3.86127346]
["bitfinex","ETHUSD",1727354584871,0.8481288,2641.9,2641.6,0.04076147]
["bitfinex","ETHUSD",1727354585197,3.78535,2641.8,2641.6,0.04076147]
["bitfinex","ETHUSD",1727354585544,0.7995,2641.5,2640.8,5.37994]
["bitfinex","ETHUSD",1727354585722,0.7995,2641.5,2641.2,3.78613]
["bitfinex","ETHUSD",1727354586008,4.58532,2641.5,2641.1,0.3798]
["bitfinex","ETHUSD",1727354586214,0.0486288,2641.8,2640.8,0.55]
["bitfinex","ETHUSD",1727354586215,0.458532,2641.4,2640.8,0.55]
["bitfinex","ETHUSD",1727354586363,0.0486288,2641.8,2640.7,3.78679]
["bitfinex","ETHUSD",1727354586364,4.57229,2641.3,2640.7,3.78679]
["bitfinex","ETHUSD",1727354586563,8.35839,2641.3,2640.7,3.78679]
["bitfinex","ETHUSD",1727354586770,8.35839,2641.3,2640.6,0.3798]
["bitfinex","ETHUSD",1727354586771,3.7863,2641.1,2640.6,0.3798]
["bitfinex","ETHUSD",1727354586964,0.0486288,2641.4,2640.3,3.78738]
["bitfinex","ETHUSD",1727354586965,3.78666,2640.9,2640.3,3.78738]
["bitfinex","ETHUSD",1727354587190,0.7862,2640.7,2640.3,3.78738]
["bitfinex","ETHUSD",1727354587510,0.0018504,2640.7,2640.6,3.78689]
["bitfinex","ETHUSD",1727354588208,0.0018504,2640.7,2640.1,4.45119]
["bitfinex","ETHUSD",1727354588408,0.0018504,2640.7,2640.5,3.78702]
["bitfinex","ETHUSD",1727354588712,0.0018504,2640.7,2639.9,0.07572883]
["bitfinex","ETHUSD",1727354588713,0.7745,2640.6,2640.0,3.0]
["bitfinex","ETHUSD",1727354588893,8.34875,2640.6,2640.0,3.78787]
["bitfinex","ETHUSD",1727354589284,4.54494,2640.4,2639.8,4.16796]
["bitfinex","ETHUSD",1727354589581,4.54494,2640.4,2639.8,0.3798]
["bitfinex","ETHUSD",1727354590320,4.54494,2640.4,2639.7,3.78821]
["bitfinex","ETHUSD",1727354590577,0.7853,2640.2,2639.6,3.78835]
["bitfinex","ETHUSD",1727354590714,0.7853,2640.2,2639.1,4.45264]
["bitfinex","ETHUSD",1727354591182,0.7853,2640.2,2639.6,7.57666]
["bitfinex","ETHUSD",1727354591383,0.7853,2640.2,2639.6,3.78833]
["bitfinex","ETHUSD",1727354591827,4.57301,2640.2,2639.6,7.57668]
["bitfinex","ETHUSD",1727354591982,0.7853,2640.2,2639.6,3.78833]
["bitfinex","ETHUSD",1727354592306,0.7853,2640.2,2639.6,7.5767]
["bitfinex","ETHUSD",1727354592307,4.57292,2640.2,2639.6,7.5767]
["bitfinex","ETHUSD",1727354592508,4.57292,2640.2,2639.7,3.7883]
["bitfinex","ETHUSD",1727354593152,4.57292,2640.2,2639.6,4.16813]
["bitfinex","ETHUSD",1727354593153,0.7853,2640.2,2639.9,3.78802]
["bitfinex","ETHUSD",1727354595150,0.7853,2640.2,2640.0,0.03917458]
["bitfinex","ETHUSD",1727354595367,3.7876,2640.2,2640.0,0.03917458]
["bitfinex","ETHUSD",1727354595519,3.78789,2640.0,2639.6,0.3798]
["bitfinex","ETHUSD",1727354595937,0.8125,2639.8,2639.2,3.78894]
["bitfinex","ETHUSD",1727354596379,3.78838,2639.7,2639.0,3.78922]
["bitfinex","ETHUSD",1727354596681,0.7662,2639.6,2639.3,3.78878]
["bitfinex","ETHUSD",1727354596979,0.7585,2639.9,2639.7,3.7883]
["bitfinex","ETHUSD",1727354597150,0.7585,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1727354599642,3.7891104,2640.5,2639.8,3.78816]
["bitfinex","ETHUSD",1727354599643,0.8289,2640.2,2639.9,3.78798]
["bitfinex","ETHUSD",1727354599846,0.8289,2640.2,2639.8,7.57624]
["bitfinex","ETHUSD",1727354600369,0.8289,2640.2,2639.9,3.78792]
["bitfinex","ETHUSD",1727354600576,0.8289,2640.2,2639.9,4.54552]
["bitfinex","ETHUSD",1727354600805,0.8289,2640.2,2639.9,0.7576]
["bitfinex","ETHUSD",1727354600972,0.8289,2640.2,2639.8,0.07575177]
["bitfinex","ETHUSD",1727354600973,0.8289,2640.2,2639.8,3.78815]
["bitfinex","ETHUSD",1727354601168,0.8289,2640.2,2639.9,3.78799]
["bitfinex","ETHUSD",1727354602403,0.8289,2640.2,2639.8,3.78813]
["bitfinex","ETHUSD",1727354602603,0.8289,2640.2,2639.9,3.78801]
["bitfinex","ETHUSD",1727354602807,0.8289,2640.2,2639.9,3.78794]
["bitfinex","ETHUSD",1727354603300,0.8289,2640.2,2639.7,7.95623]
["bitfinex","ETHUSD",1727354603505,0.8289,2640.2,2639.8,3.78803]
["bitfinex","ETHUSD",1727354605266,0.8289,2640.2,2639.7,0.3798]
["bitfinex","ETHUSD",1727354605475,3.78788,2640.0,2639.7,0.3798]
["bitfinex","ETHUSD",1727354605769,3.78788,2640.0,2639.0,3.78928]
["bitfinex","ETHUSD",1727354605770,0.7975,2639.4,2639.0,3.78931]
["bitfinex","ETHUSD",1727354606002,0.7975,2639.4,2639.0,4.468241]
["bitfinex","ETHUSD",1727354606302,0.7975,2639.4,2639.0,0.678931]
["bitfinex","ETHUSD",1727354606514,0.7975,2639.4,2639.1,3.78916]
["bitfinex","ETHUSD",1727354606696,0.7975,2639.4,2639.2,3.78902]
["bitfinex","ETHUSD",1727354607005,0.7975,2639.4,2639.1,7.57821]
["bitfinex","ETHUSD",1727354607308,0.7975,2639.4,2639.2,3.78898]
["bitfinex","ETHUSD",1727354607495,0.7919,2639.8,2639.1,0.8636941]
["bitfinex","ETHUSD",1727354607694,0.7919,2639.8,2638.7,3.78971]
["bitfinex","ETHUSD",1727354607695,4.58014,2639.8,2639.3,3.78877]
["bitfinex","ETHUSD",1727354607896,4.58014,2639.8,2639.4,0.378877]
["bitfinex","ETHUSD",1727354608098,4.58014,2639.8,2639.3,3.78877]
["bitfinex","ETHUSD",1727354608297,4.58014,2639.8,2639.3,7.57759]
["bitfinex","ETHUSD",1727354608804,3.78832,2639.7,2639.3,3.78877]
["bitfinex","ETHUSD",1727354609006,4.58007,2639.8,2639.3,7.57757]
["bitfinex","ETHUSD",1727354609303,4.58007,2639.8,2639.3,3.78877]
["bitfinex","ETHUSD",1727354610186,0.7919,2639.8,2639.4,3.83044168]
["bitfinex","ETHUSD",1727354610386,4.58007,2639.8,2639.4,3.83044168]
["bitfinex","ETHUSD",1727354610774,0.7919,2639.8,2639.5,3.78854]
["bitfinex","ETHUSD",1727354611173,0.7919,2639.8,2639.6,0.04162448]
["bitfinex","ETHUSD",1727354611410,0.7919,2639.8,2639.5,3.78854]
["bitfinex","ETHUSD",1727354611605,0.7919,2639.8,2639.7,0.04152588]
["bitfinex","ETHUSD",1727354611810,0.7919,2639.8,2639.6,3.78843]
["bitfinex","ETHUSD",1727354611811,0.7919,2639.8,2639.6,3.83005448]
["bitfinex","ETHUSD",1727354612014,0.7919,2639.8,2639.7,0.04152588]
["bitfinex","ETHUSD",1727354612579,0.7919,2639.8,2639.5,3.78852]
["bitfinex","ETHUSD",1727354612791,0.7919,2639.8,2639.7,0.04152588]
["bitfinex","ETHUSD",1727354612979,0.7919,2639.8,2639.6,0.04162448]
["bitfinex","ETHUSD",1727354613315,0.7919,2639.8,2639.7,0.04152588]
["bitfinex","ETHUSD",1727354613316,4.58006,2639.8,2639.7,0.04152588]
["bitfinex","ETHUSD",1727354613478,3.7884,2639.7,2639.2,3.78895]
["bitfinex","ETHUSD",1727354613674,3.78846,2639.6,2639.2,3.78895]
["bitfinex","ETHUSD",1727354614112,3.78832,2639.7,2639.2,3.78895]
["bitfinex","ETHUSD",1727354614423,3.7884,2639.7,2639.2,3.78895]
["bitfinex","ETHUSD",1727354615318,3.78846,2639.6,2639.2,3.78895]
["bitfinex","ETHUSD",1727354615751,4.58007,2639.8,2639.2,3.78895]
["bitfinex","ETHUSD",1727354615907,8.36837,2639.8,2639.3,3.78885]
["bitfinex","ETHUSD",1727354616407,4.58007,2639.8,2639.2,3.78895]
["bitfinex","ETHUSD",1727354616726,4.58007,2639.8,2639.3,3.78887]
["bitfinex","ETHUSD",1727354617015,3.78846,2639.6,2639.2,3.78901]
["bitfinex","ETHUSD",1727354617214,8.36836,2639.8,2639.3,3.78887]
["bitfinex","ETHUSD",1727354617627,4.58007,2639.8,2639.3,3.78887]
["bitfinex","ETHUSD",1727354617922,0.7919,2639.8,2639.3,0.757788]
["bitfinex","ETHUSD",1727354618130,4.55513,2640.1,2639.6,3.78833]
["bitfinex","ETHUSD",1727354618285,3.78794,2640.0,2639.6,3.78833]
["bitfinex","ETHUSD",1727354619920,3.78796,2640.0,2639.6,3.78833]
["bitfinex","ETHUSD",1727354620523,3.78796,2640.0,2639.4,4.33862]
["bitfinex","ETHUSD",1727354620524,3.78822,2639.8,2639.4,3.78862]
["bitfinex","ETHUSD",1727354621029,4.57199,2639.9,2639.4,7.57729]
["bitfinex","ETHUSD",1727354621320,0.7839,2639.9,2639.5,3.7885]
["bitfinex","ETHUSD",1727354621726,0.7839,2639.9,2639.6,3.78843]
["bitfinex","ETHUSD",1727354621934,0.7839,2639.9,2639.6,3.78835]
["bitfinex","ETHUSD",1727354622233,0.8324,2640.1,2639.9,3.78798]
["bitfinex","ETHUSD",1727354622889,0.8324,2640.1,2639.8,3.78802]
["bitfinex","ETHUSD",1727354623267,0.8324,2640.1,2639.8,7.57608]
["bitfinex","ETHUSD",1727354623434,0.8324,2640.1,2639.8,3.78802]
["bitfinex","ETHUSD",1727354623620,0.8324,2640.1,2639.8,7.96248737]
["bitfinex","ETHUSD",1727354624233,0.8324,2640.1,2639.8,4.17439737]
["bitfinex","ETHUSD",1727354624381,0.8324,2640.1,2639.8,7.96248737]
["bitfinex","ETHUSD",1727354625022,0.756,2640.8,2640.1,0.55]
["bitfinex","ETHUSD",1727354625225,0.756,2640.8,2640.4,3.7873]
["bitfinex","ETHUSD",1727354625530,0.756,2641.0,2640.4,5.12303464]
["bitfinex","ETHUSD",1727354627040,0.756,2641.0,2640.4,4.57303464]
["bitfinex","ETHUSD",1727354627247,0.756,2641.0,2640.4,5.12303464]
["bitfinex","ETHUSD",1727354628849,0.7808,2641.3,2640.4,5.12303464]
["bitfinex","ETHUSD",1727354629012,0.7808,2641.3,2640.4,8.04730124]
["bitfinex","ETHUSD",1727354629218,3.78623,2641.2,2640.4,9.27415296]
["bitfinex","ETHUSD",1727354629408,3.78634,2641.1,2640.4,9.27415296]
["bitfinex","ETHUSD",1727354629606,0.7808,2641.3,2640.4,9.27415296]
["bitfinex","ETHUSD",1727354629806,3.78631,2641.1,2640.4,9.27415296]
["bitfinex","ETHUSD",1727354630118,3.78617,2641.2,2640.4,9.27415296]
["bitfinex","ETHUSD",1727354631201,0.7808,2641.3,2640.4,9.27415296]
["bitfinex","ETHUSD",1727354632854,4.56682,2641.3,2640.4,9.27415296]
["bitfinex","ETHUSD",1727354633004,0.7808,2641.3,2640.4,9.27415296]
["bitfinex","ETHUSD",1727354633918,0.7808,2641.3,2640.4,9.65395296]
["bitfinex","ETHUSD",1727354634422,0.7808,2641.3,2640.4,9.27415296]
["bitfinex","ETHUSD",1727354634827,0.0467784,2641.4,2640.4,9.27415296]
["bitfinex","ETHUSD",1727354635458,0.0467784,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1727354635653,0.0467784,2641.4,2641.3,4.164611]
["bitfinex","ETHUSD",1727354635858,0.0467784,2641.4,2641.3,3.83973497]
["bitfinex","ETHUSD",1727354636211,0.0467784,2641.4,2641.3,0.05372497]
["bitfinex","ETHUSD",1727354636726,0.0467784,2641.4,2641.3,0.05265764]
["bitfinex","ETHUSD",1727354636931,0.0467784,2641.4,2641.2,3.78614]
["bitfinex","ETHUSD",1727354637113,0.0467784,2641.4,2641.3,0.05265764]
["bitfinex","ETHUSD",1727354637450,0.0467784,2641.4,2641.2,3.78603]
["bitfinex","ETHUSD",1727354637656,0.0467784,2641.4,2641.3,0.05262672]
["bitfinex","ETHUSD",1727354638027,0.0467784,2641.4,2641.2,3.78603]
["bitfinex","ETHUSD",1727354638265,0.0467784,2641.4,2641.0,3.78632]
["bitfinex","ETHUSD",1727354638266,3.8326484,2641.4,2641.3,0.05262672]
["bitfinex","ETHUSD",1727354638534,3.78624,2641.2,2640.7,3.78686]
["bitfinex","ETHUSD",1727354638718,4.57898,2641.1,2640.6,3.78691]
["bitfinex","ETHUSD",1727354638919,4.57898,2641.1,2640.3,3.3798]
["bitfinex","ETHUSD",1727354638920,3.78645,2641.0,2640.3,3.78735]
["bitfinex","ETHUSD",1727354639155,3.78645,2641.0,2640.2,0.6635]
["bitfinex","ETHUSD",1727354639156,3.78645,2641.0,2640.5,7.5741]
["bitfinex","ETHUSD",1727354639721,5.036888,2641.1,2640.6,3.787]
["bitfinex","ETHUSD",1727354640018,1.250498,2641.1,2640.7,3.78676]
["bitfinex","ETHUSD",1727354640256,1.250498,2641.1,2640.6,0.0565775]
["bitfinex","ETHUSD",1727354640257,0.7926,2641.1,2640.8,3.78664]
["bitfinex","ETHUSD",1727354640427,0.7926,2641.1,2640.8,3.84291101]
["bitfinex","ETHUSD",1727354640820,0.7926,2641.1,2640.8,7.62955101]
["bitfinex","ETHUSD",1727354641339,0.7926,2641.1,2640.8,3.84291101]
["bitfinex","ETHUSD",1727354641545,0.7926,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1727354642019,0.8204,2641.3,2641.2,3.78614]
["bitfinex","ETHUSD",1727354642551,0.8204,2641.3,2641.2,0.05565817]
["bitfinex","ETHUSD",1727354642854,5.07177984,2641.3,2640.8,3.78662]
["bitfinex","ETHUSD",1727354643157,5.07177984,2641.3,2639.5,1.18929669]
["bitfinex","ETHUSD",1727354643158,3.78676,2640.8,2640.3,3.78737]
["bitfinex","ETHUSD",1727354643365,0.826,2640.7,2640.3,3.78737]
["bitfinex","ETHUSD",1727354644056,0.826,2640.7,2640.5,3.78715]
["bitfinex","ETHUSD",1727354644255,0.826,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1727354645924,0.0285771,2640.8,2640.6,3.78701]
["bitfinex","ETHUSD",1727354646118,0.0285771,2640.8,2638.7,16.36744791]
["bitfinex","ETHUSD",1727354646119,0.7881,2640.7,2639.9,0.6635]
["bitfinex","ETHUSD",1727354646367,0.7881,2640.7,2640.3,3.78743]
["bitfinex","ETHUSD",1727354646522,0.7881,2640.7,2640.4,3.78728]
["bitfinex","ETHUSD",1727354647037,0.0285771,2640.8,2640.6,3.78692]
["bitfinex","ETHUSD",1727354647443,0.0285771,2640.8,2640.4,3.78723]
["bitfinex","ETHUSD",1727354647756,0.0285771,2640.8,2640.5,4.232213]
["bitfinex","ETHUSD",1727354649559,0.0285771,2640.8,2640.6,3.78692]
["bitfinex","ETHUSD",1727354650260,0.0285771,2640.8,2640.5,4.232213]
["bitfinex","ETHUSD",1727354650422,0.0285771,2640.8,2640.6,3.787]
["bitfinex","ETHUSD",1727354651069,0.0285771,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1727354651567,0.0285771,2640.8,2640.6,3.787]
["bitfinex","ETHUSD",1727354651938,0.0285771,2640.8,2640.4,3.7872]
["bitfinex","ETHUSD",1727354652141,0.0285771,2640.8,2640.5,3.78713]
["bitfinex","ETHUSD",1727354652446,0.8078,2640.7,2640.2,3.7875]
["bitfinex","ETHUSD",1727354652647,0.8078,2640.7,2640.1,3.78764]
["bitfinex","ETHUSD",1727354652965,0.8078,2640.7,2640.0,3.416767]
["bitfinex","ETHUSD",1727354653332,0.8078,2640.7,2640.0,3.0]
["bitfinex","ETHUSD",1727354653463,0.8078,2640.7,2640.0,0.08274659]
["bitfinex","ETHUSD",1727354654175,0.8078,2640.7,2639.8,3.78808]
["bitfinex","ETHUSD",1727354654472,0.8078,2640.7,2640.0,0.07092565]
["bitfinex","ETHUSD",1727354654976,0.8078,2640.7,2639.7,7.5764]
["bitfinex","ETHUSD",1727354655276,0.8078,2640.7,2640.1,0.07220531]
["bitfinex","ETHUSD",1727354655476,0.8078,2640.7,2639.7,3.78819]
["bitfinex","ETHUSD",1727354655684,0.8078,2640.7,2640.2,0.0720082]
["bitfinex","ETHUSD",1727354655973,0.8078,2640.7,2639.7,3.78819]
["bitfinex","ETHUSD",1727354656179,0.8078,2640.7,2640.3,0.0718111]
["bitfinex","ETHUSD",1727354656478,0.8078,2640.7,2639.9,3.78801]
["bitfinex","ETHUSD",1727354656639,0.8078,2640.7,2640.4,0.07161402]
["bitfinex","ETHUSD",1727354656839,0.8078,2640.7,2639.7,3.78819]
["bitfinex","ETHUSD",1727354657057,0.8078,2640.7,2640.5,0.07141696]
["bitfinex","ETHUSD",1727354657349,0.8078,2640.7,2639.8,3.78815]
["bitfinex","ETHUSD",1727354657548,0.8078,2640.7,2640.6,0.07121991]
["bitfinex","ETHUSD",1727354657753,0.8078,2640.7,2639.6,3.78842]
["bitfinex","ETHUSD",1727354657949,0.8078,2640.7,2639.4,3.78865]
["bitfinex","ETHUSD",1727354657950,0.7731,2640.5,2639.4,3.78865]
["bitfinex","ETHUSD",1727354658179,0.7731,2640.5,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354658180,1.3231,2639.9,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354658388,0.37731,2640.4,2638.8,0.6635]
["bitfinex","ETHUSD",1727354658389,0.7716,2639.8,2638.8,0.6635]
["bitfinex","ETHUSD",1727354658589,0.7716,2639.8,2639.2,3.78892]
["bitfinex","ETHUSD",1727354658888,0.7716,2639.8,2639.1,3.78911]
["bitfinex","ETHUSD",1727354659188,0.7716,2639.8,2639.2,7.57791]
["bitfinex","ETHUSD",1727354659343,0.7716,2639.8,2639.1,4.167972]
["bitfinex","ETHUSD",1727354659557,0.7716,2639.8,2639.2,3.78898]
["bitfinex","ETHUSD",1727354659965,0.7716,2639.8,2639.1,3.78905]
["bitfinex","ETHUSD",1727354660779,0.7716,2639.8,2639.2,3.78902]
["bitfinex","ETHUSD",1727354661378,0.7716,2639.8,2638.9,3.78935]
["bitfinex","ETHUSD",1727354661577,0.7716,2639.8,2638.9,4.547249]
["bitfinex","ETHUSD",1727354662256,0.7716,2639.8,2638.9,0.757899]
["bitfinex","ETHUSD",1727354662775,0.7716,2639.8,2638.9,4.547339]
["bitfinex","ETHUSD",1727354663746,0.7716,2639.8,2638.7,3.78964]
["bitfinex","ETHUSD",1727354664689,0.7716,2639.8,2638.7,7.57931]
["bitfinex","ETHUSD",1727354664899,0.7716,2639.8,2638.7,3.78964]
["bitfinex","ETHUSD",1727354665192,0.776,2639.6,2638.5,3.78992]
["bitfinex","ETHUSD",1727354665353,0.776,2639.4,2638.4,3.7997088]
["bitfinex","ETHUSD",1727354665554,0.776,2639.4,2638.5,7.57994]
["bitfinex","ETHUSD",1727354665812,0.776,2639.4,2638.5,4.54888388]
["bitfinex","ETHUSD",1727354665953,0.776,2639.4,2638.7,3.78965]
["bitfinex","ETHUSD",1727354666264,0.776,2639.4,2638.5,0.83474775]
["bitfinex","ETHUSD",1727354666597,0.776,2639.4,2638.7,7.57939]
["bitfinex","ETHUSD",1727354666760,0.776,2639.4,2638.7,3.78966]
["bitfinex","ETHUSD",1727354666962,0.776,2639.4,2638.8,3.78957]
["bitfinex","ETHUSD",1727354667358,0.776,2639.4,2638.8,3.7896]
["bitfinex","ETHUSD",1727354667554,0.776,2639.4,2638.7,3.78966]
["bitfinex","ETHUSD",1727354667861,0.776,2639.4,2638.5,3.78993]
["bitfinex","ETHUSD",1727354668061,0.776,2639.4,2638.7,3.78974]
["bitfinex","ETHUSD",1727354669304,0.776,2639.4,2638.8,3.78955]
["bitfinex","ETHUSD",1727354669603,0.776,2639.4,2638.7,3.78965]
["bitfinex","ETHUSD",1727354669902,0.776,2639.4,2638.9,0.07107949]
["bitfinex","ETHUSD",1727354670075,0.776,2639.4,2638.8,3.8528713]
["bitfinex","ETHUSD",1727354670270,0.776,2639.4,2639.0,0.06296603]
["bitfinex","ETHUSD",1727354670603,0.776,2639.4,2639.1,0.06279342]
["bitfinex","ETHUSD",1727354670763,0.776,2639.4,2638.8,3.78956]
["bitfinex","ETHUSD",1727354670964,0.776,2639.4,2638.9,0.06313866]
["bitfinex","ETHUSD",1727354671475,0.776,2639.4,2638.6,3.78979]
["bitfinex","ETHUSD",1727354671798,0.776,2639.4,2638.6,0.41793417]
["bitfinex","ETHUSD",1727354672094,0.776,2639.4,2639.0,3.78929]
["bitfinex","ETHUSD",1727354672535,0.776,2639.4,2639.1,0.06279342]
["bitfinex","ETHUSD",1727354673083,0.776,2639.4,2639.2,7.57782]
["bitfinex","ETHUSD",1727354673309,0.776,2639.4,2639.2,3.78889]
["bitfinex","ETHUSD",1727354673475,0.776,2639.4,2639.3,0.06244822]
["bitfinex","ETHUSD",1727354673893,0.776,2639.4,2639.1,3.78908]
["bitfinex","ETHUSD",1727354674127,0.776,2639.4,2639.3,0.06244822]
["bitfinex","ETHUSD",1727354674726,0.776,2639.4,2638.9,3.78945]
["bitfinex","ETHUSD",1727354674914,0.776,2639.4,2639.3,0.06244822]
["bitfinex","ETHUSD",1727354675216,6.78702,2640.6,2639.3,0.06244822]
["bitfinex","ETHUSD",1727354675389,6.79281775,2641.2,2639.7,3.78828]
["bitfinex","ETHUSD",1727354675390,0.7947,2640.4,2639.7,3.78828]
["bitfinex","ETHUSD",1727354675597,0.7947,2640.4,2640.0,3.78784]
["bitfinex","ETHUSD",1727354676923,0.7947,2640.4,2640.2,3.78759]
["bitfinex","ETHUSD",1727354677619,0.7947,2640.4,2640.1,3.78773]
["bitfinex","ETHUSD",1727354678436,0.7947,2640.4,2640.0,4.17413299]
["bitfinex","ETHUSD",1727354678716,0.7947,2640.4,2640.1,3.78772]
["bitfinex","ETHUSD",1727354679794,0.7947,2640.4,2640.0,3.78783]
["bitfinex","ETHUSD",1727354680702,0.7947,2640.4,2639.9,3.78791]
["bitfinex","ETHUSD",1727354680905,0.7947,2640.4,2640.1,3.78771]
["bitfinex","ETHUSD",1727354681295,0.7947,2640.4,2639.9,3.78788]
["bitfinex","ETHUSD",1727354681540,0.7947,2640.4,2640.0,3.7878]
["bitfinex","ETHUSD",1727354681840,0.7947,2640.4,2640.1,7.57536]
["bitfinex","ETHUSD",1727354682136,0.7947,2640.4,2640.1,3.78762]
["bitfinex","ETHUSD",1727354682304,0.7947,2640.4,2640.1,7.57526]
["bitfinex","ETHUSD",1727354682500,0.7947,2640.4,2640.1,3.78762]
["bitfinex","ETHUSD",1727354684336,0.7947,2640.4,2640.0,3.78786]
["bitfinex","ETHUSD",1727354684733,0.7947,2640.4,2639.9,3.78791]
["bitfinex","ETHUSD",1727354684905,0.7947,2640.4,2639.7,3.78818]
["bitfinex","ETHUSD",1727354684906,0.7947,2640.4,2639.8,3.78815]
["bitfinex","ETHUSD",1727354685241,0.7947,2640.4,2639.7,3.78818]
["bitfinex","ETHUSD",1727354685446,0.7947,2640.4,2639.8,3.78814]
["bitfinex","ETHUSD",1727354686023,0.7947,2640.4,2639.6,3.78844]
["bitfinex","ETHUSD",1727354686842,0.7947,2640.4,2639.3,3.78888]
["bitfinex","ETHUSD",1727354687141,0.758187,2640.3,2639.4,3.78871]
["bitfinex","ETHUSD",1727354687451,3.0,2640.5,2639.4,3.78871]
["bitfinex","ETHUSD",1727354687452,0.8075,2640.2,2639.4,3.78871]
["bitfinex","ETHUSD",1727354688442,0.8075,2640.2,2639.4,3.78867]
["bitfinex","ETHUSD",1727354689306,0.8075,2640.2,2639.5,3.78858]
["bitfinex","ETHUSD",1727354689915,0.8075,2640.2,2639.4,7.5773]
["bitfinex","ETHUSD",1727354690659,0.8075,2640.2,2639.4,7.57725]
["bitfinex","ETHUSD",1727354690942,0.8075,2640.2,2639.4,3.78862]
["bitfinex","ETHUSD",1727354691142,0.8075,2640.2,2639.3,3.78881]
["bitfinex","ETHUSD",1727354691710,0.8075,2640.2,2639.4,3.78869]
["bitfinex","ETHUSD",1727354692038,0.8075,2640.2,2639.4,3.78867]
["bitfinex","ETHUSD",1727354692259,0.8075,2640.2,2639.5,3.78857]
["bitfinex","ETHUSD",1727354692405,0.8075,2640.2,2639.5,7.57706]
["bitfinex","ETHUSD",1727354692611,0.8075,2640.2,2639.5,3.78849]
["bitfinex","ETHUSD",1727354693214,0.8075,2640.2,2639.3,3.78877]
["bitfinex","ETHUSD",1727354693551,0.8075,2640.2,2639.4,3.7887]
["bitfinex","ETHUSD",1727354694223,0.8075,2640.2,2639.5,3.7885]
["bitfinex","ETHUSD",1727354695547,0.8075,2640.2,2639.1,0.07577201]
["bitfinex","ETHUSD",1727354695548,0.8075,2640.2,2639.4,3.78873]
["bitfinex","ETHUSD",1727354695760,0.8075,2640.2,2639.4,4.167603]
["bitfinex","ETHUSD",1727354696617,0.8075,2640.2,2639.5,3.78852]
["bitfinex","ETHUSD",1727354697971,0.8075,2640.2,2639.4,3.78869]
["bitfinex","ETHUSD",1727354698136,0.8075,2640.2,2639.1,3.78905]
["bitfinex","ETHUSD",1727354698499,0.8075,2640.2,2639.2,3.78892]
["bitfinex","ETHUSD",1727354699570,0.8075,2640.2,2639.1,3.7891]
["bitfinex","ETHUSD",1727354699767,0.8075,2640.2,2639.1,3.78907]
["bitfinex","ETHUSD",1727354700064,0.8075,2640.2,2639.1,7.6490759]
["bitfinex","ETHUSD",1727354700223,0.7583,2640.0,2639.2,3.789]
["bitfinex","ETHUSD",1727354700427,0.7583,2640.0,2639.1,3.8599859]
["bitfinex","ETHUSD",1727354700428,4.54624,2640.0,2639.1,0.0709159]
["bitfinex","ETHUSD",1727354700628,0.751,2639.8,2638.8,3.78953]
["bitfinex","ETHUSD",1727354701263,0.751,2639.8,2639.1,3.78908]
["bitfinex","ETHUSD",1727354701472,0.751,2639.8,2639.4,3.78863]
["bitfinex","ETHUSD",1727354701667,0.751,2639.8,2639.1,3.78915]
["bitfinex","ETHUSD",1727354701970,0.7667,2639.6,2639.1,4.613352]
["bitfinex","ETHUSD",1727354702164,0.7667,2639.6,2639.0,3.78929]
["bitfinex","ETHUSD",1727354702380,0.7667,2639.6,2638.6,3.78979]
["bitfinex","ETHUSD",1727354702682,0.7667,2639.6,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354702683,0.7667,2639.6,2638.4,3.7997188]
["bitfinex","ETHUSD",1727354702856,0.7667,2639.6,2638.6,3.78986]
["bitfinex","ETHUSD",1727354703183,0.7667,2639.6,2638.6,7.57967]
["bitfinex","ETHUSD",1727354703498,0.7667,2639.6,2638.8,3.78959]
["bitfinex","ETHUSD",1727354703980,0.7667,2639.6,2638.8,0.757937]
["bitfinex","ETHUSD",1727354704137,0.7667,2639.6,2638.8,3.78951]
["bitfinex","ETHUSD",1727354704878,0.7667,2639.6,2638.7,7.57928]
["bitfinex","ETHUSD",1727354705247,0.7667,2639.6,2638.7,3.78964]
["bitfinex","ETHUSD",1727354705454,0.7667,2639.6,2638.4,0.6730988]
["bitfinex","ETHUSD",1727354705455,0.7667,2639.6,2638.6,3.78987]
["bitfinex","ETHUSD",1727354705788,0.7667,2639.6,2638.7,3.78972]
["bitfinex","ETHUSD",1727354706387,0.7667,2639.6,2638.6,3.78985]
["bitfinex","ETHUSD",1727354706679,0.7656,2639.4,2638.7,3.78972]
["bitfinex","ETHUSD",1727354707189,0.7656,2639.4,2639.0,3.78927]
["bitfinex","ETHUSD",1727354707374,0.7656,2639.4,2639.1,3.78916]
["bitfinex","ETHUSD",1727354707682,0.7656,2639.4,2639.0,7.57851]
["bitfinex","ETHUSD",1727354707884,0.7656,2639.4,2639.0,3.78924]
["bitfinex","ETHUSD",1727354708071,0.7656,2639.4,2638.8,3.78948]
["bitfinex","ETHUSD",1727354708245,0.7656,2639.4,2638.9,4.234668]
["bitfinex","ETHUSD",1727354708943,0.7656,2639.4,2638.9,0.445298]
["bitfinex","ETHUSD",1727354709137,0.7656,2639.4,2639.0,3.78931]
["bitfinex","ETHUSD",1727354709964,0.7656,2639.4,2639.1,3.78915]
["bitfinex","ETHUSD",1727354712782,0.7656,2639.4,2638.9,4.234728]
["bitfinex","ETHUSD",1727354712957,0.7656,2639.4,2639.0,4.2127228]
["bitfinex","ETHUSD",1727354714643,0.7656,2639.4,2639.1,3.78903]
["bitfinex","ETHUSD",1727354714865,1.20217391,2639.7,2639.3,3.78888]
["bitfinex","ETHUSD",1727354715089,10.60822485,2640.8,2639.0,0.49924739]
["bitfinex","ETHUSD",1727354715090,0.8058,2639.6,2639.0,0.4234728]
["bitfinex","ETHUSD",1727354715254,0.8058,2639.6,2638.7,3.78972]
["bitfinex","ETHUSD",1727354715455,0.7875,2639.5,2638.7,3.78972]
["bitfinex","ETHUSD",1727354716450,0.7875,2639.5,2638.6,7.57956]
["bitfinex","ETHUSD",1727354716683,0.7875,2639.5,2638.6,8.33847588]
["bitfinex","ETHUSD",1727354717387,0.7875,2639.5,2638.6,8.33846588]
["bitfinex","ETHUSD",1727354717573,0.7875,2639.5,2638.7,3.78973]
["bitfinex","ETHUSD",1727354717776,0.7875,2639.5,2638.6,4.54866588]
["bitfinex","ETHUSD",1727354717777,0.7875,2639.5,2638.6,3.78975]
["bitfinex","ETHUSD",1727354718087,0.7875,2639.5,2638.5,3.79001]
["bitfinex","ETHUSD",1727354718285,0.7875,2639.5,2638.5,3.78997]
["bitfinex","ETHUSD",1727354718446,0.7875,2639.5,2638.4,0.45591568]
["bitfinex","ETHUSD",1727354718791,0.8264,2639.1,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354719285,0.39633015,2639.6,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354719286,0.8127,2638.7,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354721339,0.8003,2638.6,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354721488,0.759013,2638.5,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354721688,0.7794,2638.5,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354724563,0.7957,2639.3,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354724841,0.7957,2639.3,2638.4,3.7996588]
["bitfinex","ETHUSD",1727354725230,0.7957,2639.3,2638.6,3.78987]
["bitfinex","ETHUSD",1727354725738,0.7957,2639.3,2638.6,8.33863288]
["bitfinex","ETHUSD",1727354726103,0.7957,2639.3,2638.6,4.54876288]
["bitfinex","ETHUSD",1727354726802,0.7957,2639.3,2638.6,0.75895288]
["bitfinex","ETHUSD",1727354727801,0.7957,2639.3,2638.6,4.54881288]
["bitfinex","ETHUSD",1727354727999,0.7957,2639.3,2638.6,0.75895288]
["bitfinex","ETHUSD",1727354728199,0.7957,2639.3,2638.7,7.57933]
["bitfinex","ETHUSD",1727354728426,0.7957,2639.3,2638.5,0.07579515]
["bitfinex","ETHUSD",1727354728427,0.7957,2639.3,2638.6,3.78978]
["bitfinex","ETHUSD",1727354728649,0.7957,2639.3,2638.7,3.78967]
["bitfinex","ETHUSD",1727354729162,0.7957,2639.3,2638.5,3.79002]
["bitfinex","ETHUSD",1727354729365,0.7957,2639.3,2638.6,0.37996188]
["bitfinex","ETHUSD",1727354729673,0.7957,2639.3,2638.4,3.7996988]
["bitfinex","ETHUSD",1727354729836,0.7957,2639.3,2638.4,7.5897588]
["bitfinex","ETHUSD",1727354730038,0.7957,2639.3,2638.4,7.5897488]
["bitfinex","ETHUSD",1727354730256,0.7957,2639.3,2638.4,3.7996588]
["bitfinex","ETHUSD",1727354730573,0.7957,2639.3,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354730877,0.8195,2639.1,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354732468,0.8195,2639.1,2638.4,3.7997588]
["bitfinex","ETHUSD",1727354733425,0.8195,2639.1,2638.5,3.79001]
["bitfinex","ETHUSD",1727354733625,0.8195,2639.1,2638.4,3.7997588]
["bitfinex","ETHUSD",1727354734673,0.8195,2639.1,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354735259,1.21592194,2639.1,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354735433,0.8094,2638.9,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354736770,0.8094,2638.9,2638.6,3.78988]
["bitfinex","ETHUSD",1727354737393,0.8094,2638.9,2638.7,3.78972]
["bitfinex","ETHUSD",1727354738210,0.8272,2639.4,2638.7,3.78972]
["bitfinex","ETHUSD",1727354738507,0.8272,2639.4,2638.5,4.45345]
["bitfinex","ETHUSD",1727354738508,0.8272,2639.4,2638.6,3.78986]
["bitfinex","ETHUSD",1727354739573,0.8272,2639.4,2638.5,0.6635]
["bitfinex","ETHUSD",1727354739775,0.8272,2639.4,2638.5,3.78995]
["bitfinex","ETHUSD",1727354740313,0.8272,2639.4,2638.6,3.78988]
["bitfinex","ETHUSD",1727354741199,0.8272,2639.4,2638.6,3.78981]
["bitfinex","ETHUSD",1727354741886,0.8272,2639.4,2638.8,3.78946]
["bitfinex","ETHUSD",1727354742215,0.8272,2639.4,2638.8,3.78955]
["bitfinex","ETHUSD",1727354742606,0.8272,2639.4,2639.0,3.7893]
["bitfinex","ETHUSD",1727354742804,0.8272,2639.4,2638.9,3.78944]
["bitfinex","ETHUSD",1727354742980,0.8272,2639.4,2638.9,4.613689]
["bitfinex","ETHUSD",1727354743511,0.8272,2639.4,2639.0,3.78919]
["bitfinex","ETHUSD",1727354743752,0.8272,2639.4,2639.1,3.78914]
["bitfinex","ETHUSD",1727354744092,0.8272,2639.4,2639.0,3.78919]
["bitfinex","ETHUSD",1727354745102,0.8272,2639.4,2639.1,3.78915]
["bitfinex","ETHUSD",1727354745307,0.8272,2639.4,2638.7,0.6635]
["bitfinex","ETHUSD",1727354745308,0.8007,2639.8,2639.2,4.546744]
["bitfinex","ETHUSD",1727354745501,0.8007,2639.8,2639.2,3.78891]
["bitfinex","ETHUSD",1727354745728,0.8007,2639.8,2639.1,3.78916]
["bitfinex","ETHUSD",1727354747705,0.8007,2639.8,2638.9,3.78937]
["bitfinex","ETHUSD",1727354747920,0.8007,2639.8,2639.0,3.7893]
["bitfinex","ETHUSD",1727354748121,0.8007,2639.8,2638.5,3.7899]
["bitfinex","ETHUSD",1727354748320,0.8173,2639.5,2638.4,0.6730988]
["bitfinex","ETHUSD",1727354748523,0.8173,2639.4,2638.4,3.7997688]
["bitfinex","ETHUSD",1727354748903,0.8173,2639.4,2638.5,3.79001]
["bitfinex","ETHUSD",1727354749434,0.8173,2639.4,2638.4,3.7997688]
["bitfinex","ETHUSD",1727354749642,0.8091,2639.2,2638.4,3.7997688]
["bitfinex","ETHUSD",1727354750304,0.8091,2639.2,2638.4,3.7997488]
["bitfinex","ETHUSD",1727354751032,0.8091,2639.2,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354753840,0.8091,2639.2,2638.4,3.7997688]
["bitfinex","ETHUSD",1727354754135,0.8091,2639.2,2638.5,0.37997688]
["bitfinex","ETHUSD",1727354754370,0.8091,2639.2,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354754577,3.0,2639.2,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354754748,0.813,2639.1,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354755758,3.0,2639.1,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354755950,0.678905,2639.0,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354756166,0.7557,2638.9,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354757282,3.0,2638.9,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354757577,0.7557,2638.8,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354758377,4.04380753,2638.7,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354758578,4.52375828,2638.7,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354760472,0.7557,2638.8,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354760990,4.79950753,2638.8,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354762093,0.7557,2638.8,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354762398,0.7557,2638.8,2638.4,3.7996588]
["bitfinex","ETHUSD",1727354762696,0.7557,2638.8,2638.6,3.7898]
["bitfinex","ETHUSD",1727354762844,0.7557,2638.8,2638.6,4.54872888]
["bitfinex","ETHUSD",1727354763997,0.7557,2638.8,2638.6,0.75892888]
["bitfinex","ETHUSD",1727354764159,0.7557,2638.8,2638.4,3.7997588]
["bitfinex","ETHUSD",1727354764988,0.7557,2638.8,2638.4,3.7996788]
["bitfinex","ETHUSD",1727354765158,0.7557,2638.8,2638.4,7.5897788]
["bitfinex","ETHUSD",1727354765484,0.7557,2638.8,2638.4,3.7996788]
["bitfinex","ETHUSD",1727354766312,0.7854,2639.2,2638.4,0.5595988]
["bitfinex","ETHUSD",1727354766663,0.5,2639.9,2638.9,3.78945]
["bitfinex","ETHUSD",1727354766664,0.7854,2639.4,2638.9,3.78945]
["bitfinex","ETHUSD",1727354766956,0.7854,2639.4,2638.9,4.547343]
["bitfinex","ETHUSD",1727354767655,0.7854,2639.4,2638.9,0.757893]
["bitfinex","ETHUSD",1727354768216,0.7854,2639.4,2638.8,3.78948]
["bitfinex","ETHUSD",1727354768459,4.04380753,2639.2,2638.5,4.23626788]
["bitfinex","ETHUSD",1727354768614,0.8297,2639.1,2638.5,3.78995]
["bitfinex","ETHUSD",1727354768950,0.8226,2638.9,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354769160,4.04380753,2638.8,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354769312,0.8226,2638.7,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354772368,4.83500753,2638.5,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354773375,7.83500753,2638.5,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354773531,8.99749128,2638.5,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354774175,12.78752128,2638.5,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354774536,8.99749128,2638.5,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354775841,0.7912,2638.5,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354776640,0.8288,2639.0,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354776857,0.8288,2639.0,2638.4,4.4631988]
["bitfinex","ETHUSD",1727354777129,0.8288,2639.0,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354777329,4.61812,2639.0,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354777563,0.8288,2638.8,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354779567,3.0,2638.7,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354779766,7.04380753,2638.7,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354779951,7.61353,2638.5,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354782060,11.65733753,2638.5,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354782258,13.20206128,2638.5,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354783271,13.15497879,2638.5,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354784575,2.36822375,2638.5,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354784775,0.8235,2638.5,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354788396,0.758,2638.7,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354789989,3.7889,2639.3,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354790150,0.7839,2639.1,2638.5,0.6635]
["bitfinex","ETHUSD",1727354790350,0.7839,2639.1,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354791351,3.7839,2639.1,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354791953,4.04380753,2639.4,2638.4,3.7996888]
["bitfinex","ETHUSD",1727354792155,0.824,2639.3,2638.6,0.6635]
["bitfinex","ETHUSD",1727354793391,4.04380753,2639.2,2638.6,0.6635]
["bitfinex","ETHUSD",1727354793553,4.04380753,2639.2,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354793753,4.04380753,2639.2,2638.4,0.6730988]
["bitfinex","ETHUSD",1727354794456,4.04380753,2639.2,2638.4,1.11944668]
["bitfinex","ETHUSD",1727354795065,3.824,2639.3,2638.4,1.11944668]
["bitfinex","ETHUSD",1727354795066,3.824,2639.3,2638.4,0.6730988]
["bitfinex","ETHUSD",1727354795470,3.824,2639.3,2638.4,4.4631588]
["bitfinex","ETHUSD",1727354795669,3.824,2639.3,2638.5,3.79003]
["bitfinex","ETHUSD",1727354795991,7.61297,2639.3,2638.4,0.6730988]
["bitfinex","ETHUSD",1727354796330,7.61297,2639.3,2638.6,0.6635]
["bitfinex","ETHUSD",1727354796331,3.824,2639.3,2638.6,0.6635]
["bitfinex","ETHUSD",1727354796795,0.824,2639.3,2638.6,0.6635]
["bitfinex","ETHUSD",1727354797195,0.824,2639.3,2638.6,4.52908874]
["bitfinex","ETHUSD",1727354797360,7.04380753,2639.6,2638.7,0.87653696]
["bitfinex","ETHUSD",1727354797361,0.8175,2639.5,2638.7,0.87653696]
["bitfinex","ETHUSD",1727354797768,0.8175,2639.5,2638.7,4.66620696]
["bitfinex","ETHUSD",1727354798184,0.39649239,2640.0,2638.7,4.66620696]
["bitfinex","ETHUSD",1727354798185,0.88553054,2639.8,2639.2,0.6635]
["bitfinex","ETHUSD",1727354798385,0.08683054,2639.8,2639.2,0.6635]
["bitfinex","ETHUSD",1727354798779,0.7987,2640.0,2639.3,3.78881]
["bitfinex","ETHUSD",1727354799000,0.7987,2640.0,2639.4,0.45280814]
["bitfinex","ETHUSD",1727354799204,4.84250753,2640.0,2639.4,0.45280814]
["bitfinex","ETHUSD",1727354799413,4.84250753,2640.0,2639.2,0.6635]
["bitfinex","ETHUSD",1727354801284,4.04380753,2639.7,2639.0,0.6635]
["bitfinex","ETHUSD",1727354801999,4.04380753,2639.2,2638.6,0.6635]
["bitfinex","ETHUSD",1727354803119,3.0,2639.4,2638.6,4.45338]
["bitfinex","ETHUSD",1727354803293,3.81047907,2639.4,2638.6,0.6635]
["bitfinex","ETHUSD",1727354803683,4.04380753,2639.2,2638.6,0.6635]
["bitfinex","ETHUSD",1727354803924,4.04380753,2639.2,2638.4,0.6730988]
["bitfinex","ETHUSD",1727354804121,4.04380753,2639.2,2638.4,1.11942868]
["bitfinex","ETHUSD",1727354804719,4.04380753,2639.2,2638.4,0.6730988]
["bitfinex","ETHUSD",1727354807482,7.83284753,2639.2,2638.4,0.6730988]
["bitfinex","ETHUSD",1727354807683,7.83282753,2639.2,2638.4,0.6730988]
["bitfinex","ETHUSD",1727354807911,3.0,2639.1,2638.4,0.6730988]
["bitfinex","ETHUSD",1727354808117,0.7573,2639.0,2638.4,0.6730988]
["bitfinex","ETHUSD",1727354808322,1.91631275,2639.0,2638.4,0.6730988]
["bitfinex","ETHUSD",1727354808632,1.91631275,2639.0,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354809129,1.91631275,2639.0,2638.4,3.7997288]
["bitfinex","ETHUSD",1727354809297,0.7573,2639.0,2638.4,3.7997288]
["bitfinex","ETHUSD",1727354809820,0.7573,2639.0,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354812093,4.04380753,2638.9,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354812299,0.83,2638.8,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354813029,3.83,2638.8,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354813190,0.78738075,2638.7,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354813811,3.83,2638.8,2638.4,0.6730988]
["bitfinex","ETHUSD",1727354814014,3.8241,2639.1,2638.4,0.6730988]
["bitfinex","ETHUSD",1727354814887,3.0,2638.8,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354815137,0.7775,2638.7,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354817088,4.04380753,2638.6,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354819442,3.0,2638.5,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354820408,6.79003,2638.5,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354820608,9.08369075,2638.5,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354822129,5.29366075,2638.5,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354822521,9.08369075,2638.5,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354823068,5.29366075,2638.5,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354823837,0.38241,2639.0,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354823838,0.8113,2638.7,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354824142,3.0,2638.9,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354824517,5.23751753,2639.0,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354824743,4.85510753,2639.0,2638.5,0.6635]
["bitfinex","ETHUSD",1727354824958,0.8006,2639.3,2638.5,0.6635]
["bitfinex","ETHUSD",1727354825365,4.04380753,2639.2,2638.5,0.6635]
["bitfinex","ETHUSD",1727354825654,0.8006,2639.3,2638.5,0.6635]
["bitfinex","ETHUSD",1727354825655,4.04380753,2639.0,2638.5,0.6635]
["bitfinex","ETHUSD",1727354827765,3.0,2638.9,2638.5,0.6635]
["bitfinex","ETHUSD",1727354828536,0.8071,2638.8,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354828857,1.97113775,2638.8,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354829460,2.99905663,2638.7,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354829759,3.78981,2638.7,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354829968,7.83361753,2638.7,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354830339,4.04380753,2638.7,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354830535,5.40321706,2638.7,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354831479,9.19297706,2638.7,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354831768,3.78989,2638.6,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354832273,5.40321706,2638.7,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354832437,9.19302706,2638.7,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354832782,1.37898571,2638.6,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354833333,7.57553,2638.5,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354835545,11.61933753,2638.5,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354838451,7.82930753,2638.5,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354838787,3.0,2638.5,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354839015,4.37898571,2638.6,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354839287,12.13042885,2638.5,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354840084,4.04380753,2638.5,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354840289,4.04380753,2639.3,2638.4,0.6730988]
["bitfinex","ETHUSD",1727354840586,0.39651275,2639.3,2638.6,0.6635]
["bitfinex","ETHUSD",1727354840787,0.39651275,2639.3,2638.8,0.6635]
["bitfinex","ETHUSD",1727354840990,4.58679,2639.7,2638.9,0.445323]
["bitfinex","ETHUSD",1727354841163,4.58679,2639.7,2638.8,0.6635]
["bitfinex","ETHUSD",1727354841361,4.04380753,2639.8,2638.9,3.78936]
["bitfinex","ETHUSD",1727354841677,7.83204753,2639.8,2639.0,0.6635]
["bitfinex","ETHUSD",1727354842485,4.04380753,2639.5,2639.0,0.6635]
["bitfinex","ETHUSD",1727354842661,0.78323575,2639.4,2639.0,0.6635]
["bitfinex","ETHUSD",1727354842860,0.78323575,2639.4,2638.6,3.78981]
["bitfinex","ETHUSD",1727354842861,4.04380753,2639.5,2638.6,0.6635]
["bitfinex","ETHUSD",1727354843062,3.78874,2639.4,2638.6,0.6635]
["bitfinex","ETHUSD",1727354843259,4.60094,2639.4,2638.6,0.6635]
["bitfinex","ETHUSD",1727354843458,3.78889,2639.3,2638.6,0.6635]
["bitfinex","ETHUSD",1727354843767,7.60095,2639.4,2638.6,0.6635]
["bitfinex","ETHUSD",1727354844275,3.8122,2639.4,2638.6,0.6635]
["bitfinex","ETHUSD",1727354844482,3.8122,2639.4,2638.7,0.445352]
["bitfinex","ETHUSD",1727354844851,3.0,2639.4,2638.7,0.445352]
["bitfinex","ETHUSD",1727354845259,2.95210372,2639.4,2638.7,0.445352]
["bitfinex","ETHUSD",1727354845669,6.74084372,2639.4,2638.7,0.445352]
["bitfinex","ETHUSD",1727354845879,6.74084372,2639.4,2638.6,0.6635]
["bitfinex","ETHUSD",1727354847155,3.78896,2639.3,2638.6,0.6635]
["bitfinex","ETHUSD",1727354847368,3.0,2639.2,2638.6,0.6635]
["bitfinex","ETHUSD",1727354847566,6.78907,2639.2,2638.6,0.6635]
["bitfinex","ETHUSD",1727354848167,10.83287753,2639.2,2638.6,0.6635]
["bitfinex","ETHUSD",1727354848366,3.0,2639.0,2638.6,0.6635]
["bitfinex","ETHUSD",1727354848591,7.04380753,2639.2,2638.6,0.6635]
["bitfinex","ETHUSD",1727354848802,3.0,2639.0,2638.6,0.6635]
["bitfinex","ETHUSD",1727354849004,10.83286753,2639.2,2638.6,0.6635]
["bitfinex","ETHUSD",1727354849168,11.86267182,2639.2,2638.6,0.6635]
["bitfinex","ETHUSD",1727354849808,15.65183182,2639.2,2638.6,0.6635]
["bitfinex","ETHUSD",1727354850209,11.86267182,2639.2,2638.6,0.6635]
["bitfinex","ETHUSD",1727354850811,3.0,2638.8,2638.4,0.6730988]
["bitfinex","ETHUSD",1727354851419,3.0,2639.0,2638.4,0.6730988]
["bitfinex","ETHUSD",1727354851809,1.18626718,2639.1,2638.4,0.6730988]
["bitfinex","ETHUSD",1727354851971,3.0,2639.0,2638.4,0.6730988]
["bitfinex","ETHUSD",1727354852511,3.0,2638.9,2638.4,0.6730988]
["bitfinex","ETHUSD",1727354852725,6.78954,2638.9,2638.4,0.6730988]
["bitfinex","ETHUSD",1727354854823,6.78954,2638.9,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354854824,3.78998,2638.6,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354855334,7.04380753,2638.5,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354855537,11.91721628,2638.5,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354857632,12.69041628,2638.5,2638.4,0.0095988]
["bitfinex","ETHUSD",1727354858432,16.51102381,2638.5,2637.6,0.0381759]
["bitfinex","ETHUSD",1727354858643,7.58638,2637.7,2637.6,0.0381759]
["bitfinex","ETHUSD",1727354858948,8.895018,2637.7,2637.6,0.0381759]
["bitfinex","ETHUSD",1727354859533,8.895018,2637.7,2636.8,0.7016759]
["bitfinex","ETHUSD",1727354859534,8.895018,2637.7,2636.8,0.0381759]
["bitfinex","ETHUSD",1727354859535,3.0,2636.9,2636.8,0.0381759]
["bitfinex","ETHUSD",1727354859702,7.04380753,2636.9,2636.8,0.0381759]
["bitfinex","ETHUSD",1727354859902,7.82770828,2636.9,2636.8,0.0381759]
["bitfinex","ETHUSD",1727354860298,3.78390075,2636.9,2636.8,0.0381759]
["bitfinex","ETHUSD",1727354861707,7.57623075,2636.9,2636.8,0.0381759]
["bitfinex","ETHUSD",1727354865812,0.78390075,2636.9,2636.8,0.0381759]
["bitfinex","ETHUSD",1727354865997,3.7952,2637.1,2636.8,0.0381759]
["bitfinex","ETHUSD",1727354866438,3.79193,2637.2,2636.8,0.0381759]
["bitfinex","ETHUSD",1727354866439,3.0,2637.2,2636.8,0.0381759]
["bitfinex","ETHUSD",1727354867137,3.79138,2637.6,2636.8,0.7016759]
["bitfinex","ETHUSD",1727354867442,4.4463518,2637.6,2636.8,0.7016759]
["bitfinex","ETHUSD",1727354868311,3.0,2637.5,2636.8,0.7016759]
["bitfinex","ETHUSD",1727354868939,0.6549718,2637.6,2636.8,0.7016759]
["bitfinex","ETHUSD",1727354869235,0.39646675,2637.9,2636.9,0.6635]
["bitfinex","ETHUSD",1727354869598,3.79111,2637.8,2636.9,0.6635]
["bitfinex","ETHUSD",1727354869800,3.79126,2637.7,2636.9,0.6635]
["bitfinex","ETHUSD",1727354870036,3.79111,2637.8,2636.9,0.6635]
["bitfinex","ETHUSD",1727354870224,7.58227,2637.8,2636.9,0.6635]
["bitfinex","ETHUSD",1727354870427,3.0,2637.5,2636.9,0.6635]
["bitfinex","ETHUSD",1727354870820,3.79787368,2637.7,2636.9,0.6635]
["bitfinex","ETHUSD",1727354871228,0.79787368,2637.7,2636.9,0.6635]
["bitfinex","ETHUSD",1727354871579,3.0,2637.4,2636.9,0.6635]
["bitfinex","ETHUSD",1727354873047,3.0,2637.6,2636.9,0.6635]
["bitfinex","ETHUSD",1727354873248,6.79108,2637.8,2636.9,0.6635]
["bitfinex","ETHUSD",1727354873458,6.79108,2637.8,2636.9,1.11292659]
["bitfinex","ETHUSD",1727354873459,8.17178168,2637.8,2636.9,1.11292659]
["bitfinex","ETHUSD",1727354873655,4.38070168,2637.8,2636.9,1.11292659]
["bitfinex","ETHUSD",1727354874109,3.0,2637.6,2636.9,0.6635]
["bitfinex","ETHUSD",1727354874309,4.38070168,2637.8,2636.9,0.6635]
["bitfinex","ETHUSD",1727354874718,3.7907,2638.1,2637.0,0.6635]
["bitfinex","ETHUSD",1727354875056,3.7909,2637.9,2637.0,0.6635]
["bitfinex","ETHUSD",1727354875919,6.79112,2637.8,2637.0,0.6635]
["bitfinex","ETHUSD",1727354876952,3.0,2637.8,2637.0,0.6635]
["bitfinex","ETHUSD",1727354877827,3.0,2637.7,2637.0,0.6635]
["bitfinex","ETHUSD",1727354878161,3.0,2637.7,2637.0,1.11291359]
["bitfinex","ETHUSD",1727354878334,3.0,2637.9,2637.0,1.11291359]
["bitfinex","ETHUSD",1727354878657,3.0,2637.7,2637.0,1.11291359]
["bitfinex","ETHUSD",1727354878813,3.0,2637.7,2637.0,0.6635]
["bitfinex","ETHUSD",1727354879454,6.79119,2637.7,2637.0,0.6635]
["bitfinex","ETHUSD",1727354879659,3.0,2637.7,2637.0,0.6635]
["bitfinex","ETHUSD",1727354880763,3.0,2637.5,2637.0,0.6635]
["bitfinex","ETHUSD",1727354881162,3.0,2637.3,2637.0,0.6635]
["bitfinex","ETHUSD",1727354881454,3.0,2637.4,2637.0,0.6635]
["bitfinex","ETHUSD",1727354883518,3.0,2637.2,2637.0,0.6635]
["bitfinex","ETHUSD",1727354883718,0.3,2637.1,2637.0,0.6635]
["bitfinex","ETHUSD",1727354884927,0.3,2637.1,2636.8,0.7016759]
["bitfinex","ETHUSD",1727354887664,0.3,2637.1,2636.8,0.0381759]
["bitfinex","ETHUSD",1727354887960,6.79233,2636.9,2636.8,0.0381759]
["bitfinex","ETHUSD",1727354892571,0.3,2637.1,2636.8,0.0381759]
["bitfinex","ETHUSD",1727354892753,3.79205,2637.1,2636.8,0.0381759]
["bitfinex","ETHUSD",1727354893276,3.79233,2636.9,2636.8,0.0381759]
["bitfinex","ETHUSD",1727354893822,3.0,2636.9,2636.8,0.0381759]
["bitfinex","ETHUSD",1727354894567,6.79233,2636.9,2636.8,0.0381759]
["bitfinex","ETHUSD",1727354895067,7.60733,2636.9,2636.8,0.0381759]
["bitfinex","ETHUSD",1727354895228,9.15195037,2636.9,2636.8,0.0381759]
["bitfinex","ETHUSD",1727354900750,17.32210207,2636.9,2636.8,0.0381759]
["bitfinex","ETHUSD",1727354901434,17.87210207,2636.9,2636.8,0.0381759]
["bitfinex","ETHUSD",1727354902968,17.82448314,2636.9,2636.8,0.0381759]
["bitfinex","ETHUSD",1727354905616,18.2210376,2636.9,2636.8,0.0381759]
["bitfinex","ETHUSD",1727354906788,14.0975596,2636.9,2636.8,0.0381759]
["bitfinex","ETHUSD",1727354906991,10.0508859,2636.9,2636.8,0.0381759]
["bitfinex","ETHUSD",1727354907280,3.79233,2636.9,2636.8,0.0381759]
["bitfinex","ETHUSD",1727354908489,7.34233,2636.9,2636.8,0.0381759]
["bitfinex","ETHUSD",1727354908890,0.7521,2637.2,2636.9,0.6635]
["bitfinex","ETHUSD",1727354908891,3.79204,2637.1,2636.9,0.6635]
["bitfinex","ETHUSD",1727354909128,3.79218,2637.0,2636.9,0.6635]
["bitfinex","ETHUSD",1727354910479,6.79218,2637.0,2636.9,0.6635]
["bitfinex","ETHUSD",1727354912220,6.79233,2636.9,2636.8,0.0381759]
["bitfinex","ETHUSD",1727354913323,8.481381,2636.9,2636.8,0.0381759]
["bitfinex","ETHUSD",1727354914628,7.34233,2636.9,2636.8,0.0381759]
["bitfinex","ETHUSD",1727354915826,3.0,2636.7,2635.7,3.5805755]
["bitfinex","ETHUSD",1727354916146,3.0,2636.7,2635.0,3.79506]
["bitfinex","ETHUSD",1727354916147,3.0,2636.7,2636.0,4.0466737]
["bitfinex","ETHUSD",1727354916441,3.79215,2637.1,2636.5,4.0466737]
["bitfinex","ETHUSD",1727354916442,3.0,2637.0,2636.5,4.0466737]
["bitfinex","ETHUSD",1727354916938,3.0,2637.0,2636.3,4.0466737]
["bitfinex","ETHUSD",1727354917142,3.0,2637.0,2636.4,0.40466737]
["bitfinex","ETHUSD",1727354917902,3.79168,2637.4,2636.7,4.0466737]
["bitfinex","ETHUSD",1727354918136,7.97937871,2637.6,2636.8,0.40466737]
["bitfinex","ETHUSD",1727354918345,2.0,2637.8,2636.9,4.0466737]
["bitfinex","ETHUSD",1727354918346,3.79114,2637.8,2636.9,4.0466737]
["bitfinex","ETHUSD",1727354918506,4.249794,2637.8,2636.9,4.87106181]
["bitfinex","ETHUSD",1727354918712,3.79133,2637.6,2636.9,4.0466737]
["bitfinex","ETHUSD",1727354919030,4.249794,2637.8,2636.9,4.0466737]
["bitfinex","ETHUSD",1727354919235,0.458654,2637.8,2637.1,4.0466737]
["bitfinex","ETHUSD",1727354919406,4.249694,2637.8,2637.1,4.0466737]
["bitfinex","ETHUSD",1727354920038,4.249694,2637.8,2636.9,0.44513411]
["bitfinex","ETHUSD",1727354920039,4.249694,2637.8,2636.9,4.49180781]
["bitfinex","ETHUSD",1727354920209,4.249694,2637.8,2637.0,0.44918078]
["bitfinex","ETHUSD",1727354920210,3.79119,2637.7,2637.0,0.44918078]
["bitfinex","ETHUSD",1727354920416,3.79134,2637.6,2636.9,4.49180781]
["bitfinex","ETHUSD",1727354920617,3.79134,2637.6,2636.9,0.44513411]
["bitfinex","ETHUSD",1727354920821,11.040914,2637.8,2636.9,0.44513411]
["bitfinex","ETHUSD",1727354921153,4.1370654,2637.7,2636.9,0.44513411]
["bitfinex","ETHUSD",1727354921311,3.0,2637.6,2636.9,0.44513411]
["bitfinex","ETHUSD",1727354921512,3.0,2637.8,2636.9,4.49180781]
["bitfinex","ETHUSD",1727354921705,7.849237,2637.8,2636.9,4.49180781]
["bitfinex","ETHUSD",1727354921909,3.0,2637.8,2636.9,4.49180781]
["bitfinex","ETHUSD",1727354922163,3.0,2637.8,2637.1,4.0466737]
["bitfinex","ETHUSD",1727354922758,3.0,2638.0,2637.1,4.0466737]
["bitfinex","ETHUSD",1727354922974,6.79082,2638.0,2637.1,4.0466737]
["bitfinex","ETHUSD",1727354923248,7.96816465,2638.0,2637.1,4.87507148]
["bitfinex","ETHUSD",1727354923754,4.17734465,2638.0,2637.3,4.0466737]
["bitfinex","ETHUSD",1727354924051,7.96823465,2638.0,2637.1,4.87507148]
["bitfinex","ETHUSD",1727354924263,3.0,2637.7,2637.1,4.87507148]
["bitfinex","ETHUSD",1727354924555,3.79135,2637.6,2636.9,0.44513411]
["bitfinex","ETHUSD",1727354925057,3.0,2637.7,2636.9,0.44513411]
["bitfinex","ETHUSD",1727354925058,3.0,2637.7,2636.9,4.49180781]
["bitfinex","ETHUSD",1727354925249,3.79134,2637.6,2636.9,4.49180781]
["bitfinex","ETHUSD",1727354925755,3.79144,2637.6,2636.7,4.0466737]
["bitfinex","ETHUSD",1727354925916,3.79156,2637.5,2636.7,4.0466737]
["bitfinex","ETHUSD",1727354926111,0.379156,2637.4,2636.7,4.0466737]
["bitfinex","ETHUSD",1727354927755,0.379156,2637.4,2636.9,4.0466737]
["bitfinex","ETHUSD",1727354927911,0.68454945,2637.9,2637.2,4.0466737]
["bitfinex","ETHUSD",1727354927912,3.0,2637.6,2637.2,4.0466737]
["bitfinex","ETHUSD",1727354928110,3.0,2637.8,2637.2,4.0466737]
["bitfinex","ETHUSD",1727354928351,3.79128,2637.7,2637.0,4.0466737]
["bitfinex","ETHUSD",1727354928551,3.0,2637.6,2637.0,4.0466737]
["bitfinex","ETHUSD",1727354928855,4.058239,2637.6,2636.8,4.0466737]
["bitfinex","ETHUSD",1727354929158,4.058239,2637.6,2637.0,4.0466737]
["bitfinex","ETHUSD",1727354929159,1.058239,2637.6,2637.0,4.0466737]
["bitfinex","ETHUSD",1727354929310,3.0,2637.7,2637.0,4.0466737]
["bitfinex","ETHUSD",1727354929515,3.0,2637.9,2637.2,4.0466737]
["bitfinex","ETHUSD",1727354929712,3.0,2637.9,2637.2,4.45134107]
["bitfinex","ETHUSD",1727354929916,3.0,2637.9,2637.2,4.0466737]
["bitfinex","ETHUSD",1727354930461,3.0,2638.1,2637.4,4.0466737]
["bitfinex","ETHUSD",1727354930818,3.0,2637.9,2637.4,4.0466737]
["bitfinex","ETHUSD",1727354931018,7.09092,2637.9,2637.2,4.0466737]
["bitfinex","ETHUSD",1727354931227,3.7911,2637.8,2637.0,4.0466737]
["bitfinex","ETHUSD",1727354931514,3.7911,2637.8,2637.1,0.40466737]
["bitfinex","ETHUSD",1727354931795,3.7911,2637.8,2637.0,4.0466737]
["bitfinex","ETHUSD",1727354932118,3.79119,2637.7,2637.0,4.0466737]
["bitfinex","ETHUSD",1727354932316,3.79104,2637.8,2637.0,4.0466737]
["bitfinex","ETHUSD",1727354932514,1.165506,2637.7,2636.8,4.0466737]
["bitfinex","ETHUSD",1727354932718,3.0,2637.6,2636.8,4.0466737]
["bitfinex","ETHUSD",1727354933458,6.79139,2637.6,2637.0,4.0466737]
["bitfinex","ETHUSD",1727354933622,7.904656,2637.6,2637.0,4.0466737]
["bitfinex","ETHUSD",1727354933818,4.113266,2637.6,2637.0,4.0466737]
["bitfinex","ETHUSD",1727354934141,4.113266,2637.6,2636.8,3.79239]
["bitfinex","ETHUSD",1727354934142,3.0,2637.8,2637.2,4.0466737]
["bitfinex","ETHUSD",1727354935241,3.0,2637.6,2637.0,4.0466737]
["bitfinex","ETHUSD",1727354935589,0.7731,2637.9,2637.0,7.8388237]
["bitfinex","ETHUSD",1727354935795,0.456402,2637.8,2637.0,7.8388237]
["bitfinex","ETHUSD",1727354936152,0.456402,2637.8,2637.2,4.0466737]
["bitfinex","ETHUSD",1727354936476,3.79077,2638.0,2637.2,4.0466737]
["bitfinex","ETHUSD",1727354937002,3.0,2637.9,2637.2,4.0466737]
["bitfinex","ETHUSD",1727354939454,3.39653651,2638.2,2637.2,4.0466737]
["bitfinex","ETHUSD",1727354939665,3.39653651,2638.2,2637.0,4.0466737]
["bitfinex","ETHUSD",1727354939666,3.0,2637.7,2637.0,4.0466737]
["bitfinex","ETHUSD",1727354940002,3.79137,2637.6,2637.0,4.0466737]
["bitfinex","ETHUSD",1727354940145,7.57751,2637.9,2637.0,7.8388437]
["bitfinex","ETHUSD",1727354940344,3.0,2637.7,2637.2,4.0466737]
["bitfinex","ETHUSD",1727354940887,6.79128,2637.7,2637.0,4.0466737]
["bitfinex","ETHUSD",1727354941252,3.79134,2637.6,2637.0,4.0466737]
["bitfinex","ETHUSD",1727354941596,3.79134,2637.6,2636.8,4.0466737]
["bitfinex","ETHUSD",1727354941597,4.470714,2637.5,2636.8,4.0466737]
["bitfinex","ETHUSD",1727354942245,0.679134,2637.5,2637.0,4.0466737]
["bitfinex","ETHUSD",1727354942450,3.791,2637.9,2637.2,4.0466737]
["bitfinex","ETHUSD",1727354942451,6.79103,2637.8,2637.2,4.0466737]
["bitfinex","ETHUSD",1727354942650,3.79127,2637.7,2637.2,4.0466737]
["bitfinex","ETHUSD",1727354942887,3.679127,2637.6,2637.2,4.0466737]
["bitfinex","ETHUSD",1727354943089,3.0,2637.6,2637.2,4.0466737]
["bitfinex","ETHUSD",1727354944001,3.79153,2637.5,2636.9,4.0466737]
["bitfinex","ETHUSD",1727354944170,3.0,2637.6,2636.9,4.0466737]
["bitfinex","ETHUSD",1727354944687,6.79134,2637.6,2636.9,4.0466737]
["bitfinex","ETHUSD",1727354944854,6.79106,2637.8,2637.1,4.0466737]
["bitfinex","ETHUSD",1727354945281,6.79106,2637.8,2637.3,4.0466737]
["bitfinex","ETHUSD",1727354945690,3.0,2637.6,2637.3,4.0466737]
["bitfinex","ETHUSD",1727354945996,3.0,2637.6,2636.1,3.79347]
["bitfinex","ETHUSD",1727354945997,3.79162,2637.4,2637.0,4.0466737]
["bitfinex","ETHUSD",1727354946204,3.79149,2637.5,2637.0,4.0466737]
["bitfinex","ETHUSD",1727354946559,3.7866,2637.4,2637.0,4.0466737]
["bitfinex","ETHUSD",1727354946861,3.0,2637.4,2637.0,4.0466737]
["bitfinex","ETHUSD",1727354947061,3.679149,2637.4,2637.0,4.0466737]
["bitfinex","ETHUSD",1727354947571,7.470859,2637.4,2637.0,4.0466737]
["bitfinex","ETHUSD",1727354947792,3.0,2637.2,2636.7,4.0466737]
["bitfinex","ETHUSD",1727354948656,6.79194,2637.2,2636.7,4.0466737]
["bitfinex","ETHUSD",1727354948853,7.9182319,2637.2,2636.7,4.0466737]
["bitfinex","ETHUSD",1727354949083,8.7428319,2637.2,2636.7,4.0466737]
["bitfinex","ETHUSD",1727354949769,4.9508919,2637.2,2636.7,4.0466737]
["bitfinex","ETHUSD",1727354950374,3.0,2637.2,2636.7,4.0466737]
["bitfinex","ETHUSD",1727354950595,3.0,2637.3,2636.7,4.0466737]
["bitfinex","ETHUSD",1727354950998,3.0,2637.6,2637.2,4.0466737]
["bitfinex","ETHUSD",1727354951197,4.61586,2637.7,2637.2,4.0466737]
["bitfinex","ETHUSD",1727354951198,3.79126,2637.7,2637.2,4.0466737]
["bitfinex","ETHUSD",1727354951589,3.79105,2637.8,2637.2,4.0466737]
["bitfinex","ETHUSD",1727354951794,4.252604,2637.8,2637.2,4.0466737]
["bitfinex","ETHUSD",1727354952087,3.79127,2637.7,2637.2,4.0466737]
["bitfinex","ETHUSD",1727354952622,3.0,2637.6,2637.2,4.0466737]
["bitfinex","ETHUSD",1727354953299,3.79127,2637.7,2637.4,4.0466737]
["bitfinex","ETHUSD",1727354953506,3.79127,2637.7,2637.2,4.0466737]
["bitfinex","ETHUSD",1727354956893,3.79135,2637.6,2637.2,4.0466737]
["bitfinex","ETHUSD",1727354957622,3.79155,2637.5,2637.0,4.0466737]
["bitfinex","ETHUSD",1727354957821,3.79191,2637.2,2636.8,4.0466737]
["bitfinex","ETHUSD",1727354958029,3.79177,2637.3,2636.8,4.0466737]
["bitfinex","ETHUSD",1727354958194,4.470934,2637.3,2636.8,4.0466737]
["bitfinex","ETHUSD",1727354958720,8.262824,2637.3,2636.8,4.0466737]
["bitfinex","ETHUSD",1727354959019,4.470934,2637.3,2636.8,4.0466737]
["bitfinex","ETHUSD",1727354959797,8.262804,2637.3,2636.8,4.0466737]
["bitfinex","ETHUSD",1727354960032,4.470934,2637.3,2636.8,4.0466737]
["bitfinex","ETHUSD",1727354960319,8.262764,2637.3,2636.8,4.0466737]
["bitfinex","ETHUSD",1727354960524,3.79224,2637.0,2636.6,4.0466737]
["bitfinex","ETHUSD",1727354960732,3.0,2637.0,2636.6,4.0466737]
["bitfinex","ETHUSD",1727354961410,1.6450764,2637.2,2636.4,4.0466737]
["bitfinex","ETHUSD",1727354961578,3.79241,2636.9,2636.4,4.0466737]
["bitfinex","ETHUSD",1727354962184,3.79233,2636.9,2636.4,4.0466737]
["bitfinex","ETHUSD",1727354962384,6.7922,2637.0,2636.4,4.0466737]
["bitfinex","ETHUSD",1727354962621,3.79241,2636.9,2636.6,4.0466737]
["bitfinex","ETHUSD",1727354963431,0.679241,2636.8,2636.6,4.0466737]
["bitfinex","ETHUSD",1727354965022,4.471731,2636.8,2636.6,4.0466737]
["bitfinex","ETHUSD",1727354965234,3.79269,2636.7,2636.2,4.0466737]
["bitfinex","ETHUSD",1727354965725,3.0,2636.7,2636.4,4.0466737]
["bitfinex","ETHUSD",1727354966290,6.79263,2636.7,2636.4,4.0466737]
["bitfinex","ETHUSD",1727354969490,6.79263,2636.7,2636.2,4.0466737]
["bitfinex","ETHUSD",1727354969687,3.79276,2636.6,2636.2,4.0466737]
["bitfinex","ETHUSD",1727354970102,3.79296,2636.5,2636.2,4.0466737]
["bitfinex","ETHUSD",1727354970290,3.759373,2636.7,2636.2,4.0466737]
["bitfinex","ETHUSD",1727354970291,3.79277,2636.6,2636.2,4.0466737]
["bitfinex","ETHUSD",1727354970487,0.7552143,2636.5,2636.2,4.0466737]
["bitfinex","ETHUSD",1727354970733,3.79277,2636.6,2636.2,4.0466737]
["bitfinex","ETHUSD",1727354971531,3.0,2636.5,2636.2,4.0466737]
["bitfinex","ETHUSD",1727354973140,3.759373,2636.7,2636.4,4.0466737]
["bitfinex","ETHUSD",1727354973323,6.79262,2636.7,2636.4,4.0466737]
["bitfinex","ETHUSD",1727354973648,3.0,2636.7,2636.4,4.0466737]
["bitfinex","ETHUSD",1727354974069,3.7936,2637.0,2636.6,4.0466737]
["bitfinex","ETHUSD",1727354974210,3.0,2636.8,2636.4,4.0466737]
["bitfinex","ETHUSD",1727354975612,6.79248,2636.8,2636.4,4.0466737]
["bitfinex","ETHUSD",1727354976814,6.79234,2636.9,2636.4,4.0466737]
["bitfinex","ETHUSD",1727354981163,3.79249,2636.8,2636.4,4.0466737]
["bitfinex","ETHUSD",1727354983022,3.79262,2636.7,2635.9,4.173043]
["bitfinex","ETHUSD",1727354983227,4.59332,2636.5,2636.1,4.0466737]
["bitfinex","ETHUSD",1727354983427,3.79305,2636.4,2636.1,4.0466737]
["bitfinex","ETHUSD",1727354983777,4.59331,2636.5,2636.1,4.0466737]
["bitfinex","ETHUSD",1727354984264,3.79291,2636.5,2636.1,4.0466737]
["bitfinex","ETHUSD",1727354985162,4.62033,2636.7,2636.1,4.0466737]
["bitfinex","ETHUSD",1727354985465,3.79262,2636.7,2636.4,4.0466737]
["bitfinex","ETHUSD",1727354988432,3.79262,2636.7,2636.1,4.0466737]
["bitfinex","ETHUSD",1727354988433,3.7929,2636.5,2636.1,4.0466737]
["bitfinex","ETHUSD",1727354989363,7.56242,2636.6,2636.1,4.0466737]
["bitfinex","ETHUSD",1727354990483,3.7925,2636.8,2636.1,4.45134107]
["bitfinex","ETHUSD",1727354990773,3.7925,2636.8,2636.4,4.0466737]
["bitfinex","ETHUSD",1727354991071,6.79229,2637.0,2636.4,4.0466737]
["bitfinex","ETHUSD",1727354991272,3.0,2636.8,2636.4,4.0466737]
["bitfinex","ETHUSD",1727354991733,6.79249,2636.8,2636.4,4.0466737]
["bitfinex","ETHUSD",1727354994435,3.79266,2636.7,2636.4,4.0466737]
["bitfinex","ETHUSD",1727354996366,3.79285,2636.6,2636.1,4.0466737]
["bitfinex","ETHUSD",1727354996554,3.793,2636.5,2636.1,4.0466737]
["bitfinex","ETHUSD",1727354997589,3.7935,2636.1,2635.2,0.0381759]
["bitfinex","ETHUSD",1727354997789,3.7935,2636.1,2635.5,4.0466737]
["bitfinex","ETHUSD",1727354998598,3.7935,2636.1,2635.7,4.0466737]
["bitfinex","ETHUSD",1727354999257,4.630096,2636.1,2635.7,4.0466737]
["bitfinex","ETHUSD",1727355001816,3.0,2636.4,2635.9,4.0466737]
["bitfinex","ETHUSD",1727355002099,6.79307,2636.4,2635.9,4.0466737]
["bitfinex","ETHUSD",1727355002307,1.134897,2636.3,2635.9,4.0466737]
["bitfinex","ETHUSD",1727355002460,3.0,2636.2,2635.9,4.0466737]
["bitfinex","ETHUSD",1727355003913,6.79342,2636.2,2635.9,4.0466737]
["bitfinex","ETHUSD",1727355005175,3.7935,2636.1,2635.9,4.0466737]
["bitfinex","ETHUSD",1727355005380,3.0,2636.2,2635.9,4.0466737]
["bitfinex","ETHUSD",1727355005873,6.79344,2636.2,2635.9,4.0466737]
["bitfinex","ETHUSD",1727355006078,7.852105,2636.2,2635.9,4.0466737]
["bitfinex","ETHUSD",1727355008663,11.645555,2636.2,2635.9,4.0466737]
["bitfinex","ETHUSD",1727355008993,7.852105,2636.2,2635.9,4.0466737]
["bitfinex","ETHUSD",1727355009403,3.7935,2636.1,2635.9,4.0466737]
["bitfinex","ETHUSD",1727355009695,3.79362,2636.0,2635.9,4.0466737]
["bitfinex","ETHUSD",1727355010296,3.79362,2636.0,2635.7,4.0466737]
["bitfinex","ETHUSD",1727355013232,3.7935,2636.1,2635.9,4.0466737]
["bitfinex","ETHUSD",1727355013401,3.0,2636.2,2635.9,4.0466737]
["bitfinex","ETHUSD",1727355013597,3.0,2636.2,2636.1,4.0466737]
["bitfinex","ETHUSD",1727355014195,6.79333,2636.2,2636.1,4.0466737]
["bitfinex","ETHUSD",1727355014465,6.79333,2636.2,2636.1,1.86892043]
["bitfinex","ETHUSD",1727355014618,7.930024,2636.2,2636.1,1.86892043]
["bitfinex","ETHUSD",1727355014799,4.136694,2636.2,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355015001,3.79388,2635.9,2635.6,1.86892043]
["bitfinex","ETHUSD",1727355015242,3.79388,2635.9,2635.8,1.86892043]
["bitfinex","ETHUSD",1727355015406,7.58204,2636.1,2635.8,1.86892043]
["bitfinex","ETHUSD",1727355015740,7.96089,2636.1,2636.0,1.86892043]
["bitfinex","ETHUSD",1727355016298,7.96089,2636.1,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355016299,3.79389,2635.9,2635.8,1.86892043]
["bitfinex","ETHUSD",1727355016535,4.969379,2635.9,2635.8,1.86892043]
["bitfinex","ETHUSD",1727355017045,3.79395,2635.8,2635.7,1.86892043]
["bitfinex","ETHUSD",1727355018318,3.79379,2635.9,2635.7,1.86892043]
["bitfinex","ETHUSD",1727355018537,4.55001,2636.5,2635.8,3.86971869]
["bitfinex","ETHUSD",1727355018721,4.55001,2636.5,2636.4,1.86892043]
["bitfinex","ETHUSD",1727355018722,3.793,2636.5,2636.4,1.86892043]
["bitfinex","ETHUSD",1727355019046,4.54974,2636.7,2636.4,1.86892043]
["bitfinex","ETHUSD",1727355019047,3.79276,2636.6,2636.4,1.86892043]
["bitfinex","ETHUSD",1727355019360,4.62701,2636.6,2636.4,1.86892043]
["bitfinex","ETHUSD",1727355019513,0.83425,2636.6,2636.4,1.86892043]
["bitfinex","ETHUSD",1727355019710,3.79277,2636.6,2636.4,1.86892043]
["bitfinex","ETHUSD",1727355020144,3.0,2636.6,2636.4,1.86892043]
["bitfinex","ETHUSD",1727355020311,3.0,2636.6,2636.3,4.0484723]
["bitfinex","ETHUSD",1727355020750,3.79297,2636.5,2636.3,4.0484723]
["bitfinex","ETHUSD",1727355021048,3.79297,2636.5,2635.8,3.79381]
["bitfinex","ETHUSD",1727355021049,0.679297,2636.4,2636.1,4.0484723]
["bitfinex","ETHUSD",1727355021263,3.79309,2636.4,2636.1,4.0484723]
["bitfinex","ETHUSD",1727355021547,4.61997,2636.5,2636.1,4.0484723]
["bitfinex","ETHUSD",1727355022253,3.79297,2636.5,2636.1,4.0484723]
["bitfinex","ETHUSD",1727355023042,3.0,2636.6,2636.1,4.0484723]
["bitfinex","ETHUSD",1727355023237,3.0,2636.6,2636.3,4.0484723]
["bitfinex","ETHUSD",1727355023751,3.79293,2636.5,2636.1,4.0484723]
["bitfinex","ETHUSD",1727355023912,3.79321,2636.3,2635.9,4.0484723]
["bitfinex","ETHUSD",1727355024308,3.79321,2636.3,2636.1,4.0484723]
["bitfinex","ETHUSD",1727355024714,7.5433,2636.6,2636.1,4.0484723]
["bitfinex","ETHUSD",1727355025064,3.0,2636.8,2636.5,4.0484723]
["bitfinex","ETHUSD",1727355025230,3.0,2636.8,2636.7,4.0484723]
["bitfinex","ETHUSD",1727355025555,4.54269,2637.0,2636.7,4.0484723]
["bitfinex","ETHUSD",1727355025712,4.996953,2637.0,2636.7,4.0484723]
["bitfinex","ETHUSD",1727355025912,1.204763,2637.0,2636.7,4.0484723]
["bitfinex","ETHUSD",1727355026117,4.996973,2637.0,2636.7,4.0484723]
["bitfinex","ETHUSD",1727355026527,4.204763,2637.0,2636.7,4.0484723]
["bitfinex","ETHUSD",1727355026730,4.5920793,2636.9,2636.7,4.0484723]
["bitfinex","ETHUSD",1727355027625,4.5920793,2636.9,2636.5,4.0484723]
["bitfinex","ETHUSD",1727355027952,4.5920793,2636.9,2635.5,7.0484723]
["bitfinex","ETHUSD",1727355027953,3.79285,2636.6,2636.3,4.0484723]
["bitfinex","ETHUSD",1727355028154,4.551392,2636.6,2636.3,4.0484723]
["bitfinex","ETHUSD",1727355028448,8.344242,2636.6,2636.3,4.0484723]
["bitfinex","ETHUSD",1727355028651,4.551392,2636.6,2636.3,4.0484723]
["bitfinex","ETHUSD",1727355030252,4.5920393,2636.9,2636.1,3.86933124]
["bitfinex","ETHUSD",1727355030421,3.0,2636.8,2636.5,4.0484723]
["bitfinex","ETHUSD",1727355030619,6.79248,2636.8,2636.5,4.0484723]
["bitfinex","ETHUSD",1727355030847,3.0,2636.8,2636.5,4.0484723]
["bitfinex","ETHUSD",1727355031452,6.79257,2636.8,2636.5,4.0484723]
["bitfinex","ETHUSD",1727355032115,7.9715383,2636.8,2636.6,0.06422162]
["bitfinex","ETHUSD",1727355032348,3.79234,2636.9,2636.6,0.06422162]
["bitfinex","ETHUSD",1727355033061,3.79261,2636.8,2636.3,4.0484723]
["bitfinex","ETHUSD",1727355033212,3.79261,2636.8,2636.7,0.06580663]
["bitfinex","ETHUSD",1727355033417,3.79261,2636.8,2636.3,4.0484723]
["bitfinex","ETHUSD",1727355033652,3.79262,2636.7,2636.3,4.0484723]
["bitfinex","ETHUSD",1727355034942,3.79249,2636.8,2636.3,4.0484723]
["bitfinex","ETHUSD",1727355035957,3.79276,2636.6,2636.3,4.0484723]
["bitfinex","ETHUSD",1727355036162,7.58593,2636.5,2636.0,4.0484723]
["bitfinex","ETHUSD",1727355036613,3.79305,2636.4,2636.0,4.0484723]
["bitfinex","ETHUSD",1727355038233,3.79291,2636.5,2636.0,4.0484723]
["bitfinex","ETHUSD",1727355038432,7.58594,2636.5,2636.0,4.0484723]
["bitfinex","ETHUSD",1727355039158,3.79305,2636.4,2636.0,4.0484723]
["bitfinex","ETHUSD",1727355039321,3.79321,2636.3,2636.0,4.0484723]
["bitfinex","ETHUSD",1727355039519,3.79305,2636.4,2636.0,4.0484723]
["bitfinex","ETHUSD",1727355039965,3.79343,2636.2,2635.8,4.0484723]
["bitfinex","ETHUSD",1727355040165,4.248463,2636.2,2635.8,4.0484723]
["bitfinex","ETHUSD",1727355041673,3.79351,2636.1,2635.8,4.0484723]
["bitfinex","ETHUSD",1727355042050,4.248463,2636.2,2635.8,4.0484723]
["bitfinex","ETHUSD",1727355042360,3.7935,2636.1,2635.8,4.0484723]
["bitfinex","ETHUSD",1727355042744,3.79383,2635.9,2635.6,4.0484723]
["bitfinex","ETHUSD",1727355043591,3.79383,2635.9,2635.4,3.79448]
["bitfinex","ETHUSD",1727355043592,3.79393,2635.8,2635.4,4.0484723]
["bitfinex","ETHUSD",1727355043878,7.58794,2635.8,2635.4,4.0484723]
["bitfinex","ETHUSD",1727355044061,3.79393,2635.8,2635.4,4.0484723]
["bitfinex","ETHUSD",1727355044374,7.58792,2635.8,2635.4,4.0484723]
["bitfinex","ETHUSD",1727355044536,7.58792,2635.8,2635.2,3.8328759]
["bitfinex","ETHUSD",1727355044537,0.767,2635.6,2635.2,4.0866482]
["bitfinex","ETHUSD",1727355044739,4.56133,2635.6,2635.2,4.0866482]
["bitfinex","ETHUSD",1727355044974,4.56133,2635.6,2635.3,0.06745808]
["bitfinex","ETHUSD",1727355045375,4.56133,2635.6,2635.2,4.0866482]
["bitfinex","ETHUSD",1727355045743,4.56133,2635.6,2635.3,0.06745808]
["bitfinex","ETHUSD",1727355045943,5.12489526,2635.6,2635.2,4.0866482]
["bitfinex","ETHUSD",1727355046373,5.12489526,2635.6,2635.3,0.06745808]
["bitfinex","ETHUSD",1727355046560,5.12489526,2635.6,2635.2,4.0866482]
["bitfinex","ETHUSD",1727355046756,5.12489526,2635.6,2635.3,0.06745808]
["bitfinex","ETHUSD",1727355046942,5.12489526,2635.6,2635.2,4.0866482]
["bitfinex","ETHUSD",1727355047143,5.12489526,2635.6,2635.3,0.06745808]
["bitfinex","ETHUSD",1727355047439,5.12489526,2635.6,2635.2,4.0866482]
["bitfinex","ETHUSD",1727355047640,8.3556,2635.6,2635.4,4.11583625]
["bitfinex","ETHUSD",1727355047878,3.79434,2635.5,2635.4,4.0484723]
["bitfinex","ETHUSD",1727355048392,3.79434,2635.5,2635.2,4.0866482]
["bitfinex","ETHUSD",1727355048890,6.7938,2635.9,2635.4,4.0484723]
["bitfinex","ETHUSD",1727355048891,4.61014,2635.8,2635.4,4.0484723]
["bitfinex","ETHUSD",1727355049090,6.79413,2635.7,2635.6,4.0484723]
["bitfinex","ETHUSD",1727355049252,3.0,2635.7,2635.6,4.0484723]
["bitfinex","ETHUSD",1727355049977,6.79405,2635.7,2635.6,4.0484723]
["bitfinex","ETHUSD",1727355050176,3.0,2635.7,2635.6,4.0484723]
["bitfinex","ETHUSD",1727355050348,4.61014,2635.8,2635.6,4.0484723]
["bitfinex","ETHUSD",1727355050548,3.79405,2635.7,2635.6,4.0484723]
["bitfinex","ETHUSD",1727355051385,3.79392,2635.8,2635.6,4.0484723]
["bitfinex","ETHUSD",1727355051590,7.59853,2636.0,2635.6,4.0484723]
["bitfinex","ETHUSD",1727355051795,8.39164,2636.2,2635.9,4.0484723]
["bitfinex","ETHUSD",1727355052092,4.59822,2636.2,2636.1,4.0484723]
["bitfinex","ETHUSD",1727355052590,3.79316,2636.4,2636.1,4.0484723]
["bitfinex","ETHUSD",1727355052591,3.79315,2636.4,2636.1,4.0484723]
["bitfinex","ETHUSD",1727355052802,3.79315,2636.4,2636.3,4.0484723]
["bitfinex","ETHUSD",1727355053963,3.79315,2636.4,2636.1,4.0484723]
["bitfinex","ETHUSD",1727355054169,0.801,2636.7,2636.3,4.0484723]
["bitfinex","ETHUSD",1727355054356,3.79289,2636.6,2636.5,4.0484723]
["bitfinex","ETHUSD",1727355054554,4.5937,2636.7,2636.5,4.0484723]
["bitfinex","ETHUSD",1727355055673,4.5937,2636.7,2636.3,4.0484723]
["bitfinex","ETHUSD",1727355056092,3.79285,2636.6,2636.3,4.0484723]
["bitfinex","ETHUSD",1727355056709,3.79291,2636.5,2636.3,4.0484723]
["bitfinex","ETHUSD",1727355057411,4.5937,2636.7,2636.3,4.0484723]
["bitfinex","ETHUSD",1727355057616,7.56982,2636.9,2636.5,4.0484723]
["bitfinex","ETHUSD",1727355057910,7.56982,2636.9,2636.7,4.0484723]
["bitfinex","ETHUSD",1727355058407,11.36225,2636.9,2636.7,4.0484723]
["bitfinex","ETHUSD",1727355058609,6.79247,2636.8,2636.7,4.0484723]
["bitfinex","ETHUSD",1727355058911,6.79271,2636.7,2636.5,4.0484723]
["bitfinex","ETHUSD",1727355059685,10.58542,2636.7,2636.5,4.0484723]
["bitfinex","ETHUSD",1727355060095,10.58542,2636.7,2636.6,0.06681609]
["bitfinex","ETHUSD",1727355060311,6.79271,2636.7,2636.6,0.06681609]
["bitfinex","ETHUSD",1727355061013,7.63061048,2636.7,2636.6,0.06681609]
["bitfinex","ETHUSD",1727355061366,7.63061048,2636.7,2636.3,4.0484723]
["bitfinex","ETHUSD",1727355061578,7.58602,2636.5,2636.4,0.06700418]
["bitfinex","ETHUSD",1727355061809,3.79301,2636.5,2636.4,0.06700418]
["bitfinex","ETHUSD",1727355062376,1.14236905,2636.5,2636.4,0.06700418]
["bitfinex","ETHUSD",1727355062577,3.79278,2636.6,2636.3,4.0484723]
["bitfinex","ETHUSD",1727355062890,3.7929,2636.5,2636.4,0.06653615]
["bitfinex","ETHUSD",1727355063286,3.79305,2636.4,2636.3,4.0484723]
["bitfinex","ETHUSD",1727355063610,3.79305,2636.4,2636.3,4.11510251]
["bitfinex","ETHUSD",1727355063975,3.79292,2636.5,2636.3,4.11510251]
["bitfinex","ETHUSD",1727355065694,4.61295,2636.4,2636.3,4.11510251]
["bitfinex","ETHUSD",1727355066379,3.79305,2636.4,2636.3,4.11510251]
["bitfinex","ETHUSD",1727355067393,3.7929,2636.5,2636.3,4.11510251]
["bitfinex","ETHUSD",1727355067601,4.56772,2637.0,2636.3,4.11510251]
["bitfinex","ETHUSD",1727355067931,3.0,2636.7,2636.6,4.0484723]
["bitfinex","ETHUSD",1727355068129,3.7922,2637.0,2636.6,4.0484723]
["bitfinex","ETHUSD",1727355068282,3.7922,2637.0,2636.6,4.11452721]
["bitfinex","ETHUSD",1727355068483,3.79233,2636.9,2636.6,0.06605491]
["bitfinex","ETHUSD",1727355068884,3.79233,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1727355069131,3.79233,2636.9,2636.7,0.0659146]
["bitfinex","ETHUSD",1727355069284,3.79233,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1727355069626,3.79233,2636.9,2636.3,4.0484723]
["bitfinex","ETHUSD",1727355069627,3.79253,2636.8,2636.3,4.0484723]
["bitfinex","ETHUSD",1727355069787,3.79233,2636.9,2636.3,8.62576153]
["bitfinex","ETHUSD",1727355069788,3.79234,2636.9,2636.3,8.62576153]
["bitfinex","ETHUSD",1727355069986,7.58475,2636.9,2636.4,0.06612475]
["bitfinex","ETHUSD",1727355070287,0.7914,2637.4,2636.8,4.0484723]
["bitfinex","ETHUSD",1727355070514,2.0,2638.3,2637.0,4.0484723]
["bitfinex","ETHUSD",1727355070515,3.79142,2637.6,2637.0,4.0484723]
["bitfinex","ETHUSD",1727355070737,3.79142,2637.6,2637.2,4.0484723]
["bitfinex","ETHUSD",1727355070912,3.79142,2637.6,2637.0,3.79212]
["bitfinex","ETHUSD",1727355070913,7.58287,2637.6,2637.1,0.06546655]
["bitfinex","ETHUSD",1727355071105,7.58287,2637.6,2637.3,0.06527856]
["bitfinex","ETHUSD",1727355071310,3.79142,2637.6,2637.2,0.06537255]
["bitfinex","ETHUSD",1727355071506,3.79142,2637.6,2637.4,0.06518458]
["bitfinex","ETHUSD",1727355071734,3.79142,2637.6,2637.1,0.07583401]
["bitfinex","ETHUSD",1727355071735,3.79142,2637.6,2637.3,0.06527856]
["bitfinex","ETHUSD",1727355072050,6.79142,2637.6,2637.4,0.06518458]
["bitfinex","ETHUSD",1727355072395,6.79142,2637.6,2637.0,7.8405223]
["bitfinex","ETHUSD",1727355072593,10.58288,2637.6,2637.1,0.0650039]
["bitfinex","ETHUSD",1727355072834,6.79142,2637.6,2637.1,0.0650039]
["bitfinex","ETHUSD",1727355073043,3.0,2637.7,2637.2,7.8403023]
["bitfinex","ETHUSD",1727355073343,3.0,2637.7,2637.4,4.0484723]
["bitfinex","ETHUSD",1727355073693,3.0,2637.7,2637.5,0.06462794]
["bitfinex","ETHUSD",1727355073694,6.79131,2637.7,2637.5,0.06462794]
["bitfinex","ETHUSD",1727355073895,3.79132,2637.6,2637.5,0.06462794]
["bitfinex","ETHUSD",1727355074237,3.79132,2637.6,2637.5,0.06447378]
["bitfinex","ETHUSD",1727355074395,6.79124,2637.7,2637.5,0.06447378]
["bitfinex","ETHUSD",1727355074621,6.79124,2637.7,2637.1,7.8405023]
["bitfinex","ETHUSD",1727355074822,3.0,2637.7,2637.6,0.0643798]
["bitfinex","ETHUSD",1727355075130,3.0,2637.7,2637.4,4.0484723]
["bitfinex","ETHUSD",1727355075363,3.0,2637.7,2637.6,0.0643798]
["bitfinex","ETHUSD",1727355075576,3.0,2637.7,2637.5,0.06447378]
["bitfinex","ETHUSD",1727355075726,3.0,2637.7,2637.6,0.0643798]
["bitfinex","ETHUSD",1727355076125,3.79073,2638.1,2637.6,4.0484723]
["bitfinex","ETHUSD",1727355076483,3.79083,2638.0,2637.6,0.0643798]
["bitfinex","ETHUSD",1727355076767,3.79073,2638.1,2637.6,0.0643798]
["bitfinex","ETHUSD",1727355076932,3.79073,2638.1,2637.4,7.8399823]
["bitfinex","ETHUSD",1727355077138,0.7958,2638.2,2637.7,0.06413171]
["bitfinex","ETHUSD",1727355077342,4.58634,2638.2,2637.6,7.8397123]
["bitfinex","ETHUSD",1727355077669,4.58634,2638.2,2637.7,0.06413171]
["bitfinex","ETHUSD",1727355078479,3.79084,2638.0,2637.3,3.79165]
["bitfinex","ETHUSD",1727355078639,3.79084,2638.0,2637.8,0.06403775]
["bitfinex","ETHUSD",1727355078844,7.58637,2638.2,2637.5,3.79144]
["bitfinex","ETHUSD",1727355079052,3.79063,2638.1,2637.9,0.0639438]
["bitfinex","ETHUSD",1727355079251,4.928315,2638.1,2637.5,3.79144]
["bitfinex","ETHUSD",1727355079582,3.79063,2638.1,2638.0,0.06384986]
["bitfinex","ETHUSD",1727355079754,7.58131,2638.1,2637.5,3.79144]
["bitfinex","ETHUSD",1727355079957,3.79063,2638.1,2638.0,0.06384986]
["bitfinex","ETHUSD",1727355080147,3.79089,2637.9,2637.3,3.79167]
["bitfinex","ETHUSD",1727355080345,3.79089,2637.9,2637.3,7.58334]
["bitfinex","ETHUSD",1727355081052,3.79124,2637.7,2637.1,3.79196]
["bitfinex","ETHUSD",1727355081252,3.79144,2637.6,2637.0,7.58426]
["bitfinex","ETHUSD",1727355081467,3.79144,2637.6,2637.0,3.79211]
["bitfinex","ETHUSD",1727355081468,4.926008,2637.6,2637.0,3.79211]
["bitfinex","ETHUSD",1727355081666,3.79148,2637.5,2637.0,3.79211]
["bitfinex","ETHUSD",1727355082814,1.134568,2637.6,2637.0,3.79211]
["bitfinex","ETHUSD",1727355083018,4.925968,2637.6,2637.0,3.79211]
["bitfinex","ETHUSD",1727355083382,3.79124,2637.7,2637.1,3.79196]
["bitfinex","ETHUSD",1727355084122,7.53569598,2637.7,2637.1,3.79196]
["bitfinex","ETHUSD",1727355084284,3.74437598,2637.7,2637.1,3.79196]
["bitfinex","ETHUSD",1727355084816,3.74437598,2637.7,2637.2,3.79188]
["bitfinex","ETHUSD",1727355085382,3.74437598,2637.7,2637.2,7.58371]
["bitfinex","ETHUSD",1727355085723,3.74437598,2637.7,2637.2,3.79183]
["bitfinex","ETHUSD",1727355086017,3.74437598,2637.7,2637.2,7.58365]
["bitfinex","ETHUSD",1727355086232,3.74437598,2637.7,2637.2,3.79182]
["bitfinex","ETHUSD",1727355086374,3.763,2637.8,2637.3,3.79175]
["bitfinex","ETHUSD",1727355086375,7.55404,2637.8,2637.3,3.79175]
["bitfinex","ETHUSD",1727355086576,3.763,2637.8,2637.3,3.79175]
["bitfinex","ETHUSD",1727355086776,7.55411,2637.8,2637.3,3.79175]
["bitfinex","ETHUSD",1727355087995,0.763,2637.8,2637.4,3.79151]
["bitfinex","ETHUSD",1727355088204,3.79064,2638.1,2637.5,3.79145]
["bitfinex","ETHUSD",1727355088602,4.60658,2638.2,2637.5,3.79145]
["bitfinex","ETHUSD",1727355088923,4.60658,2638.2,2637.4,4.0484723]
["bitfinex","ETHUSD",1727355088924,0.8161,2638.2,2637.6,8.36645223]
["bitfinex","ETHUSD",1727355089214,3.79076,2638.0,2637.6,0.78399223]
["bitfinex","ETHUSD",1727355089374,3.79076,2638.0,2637.5,3.79142]
["bitfinex","ETHUSD",1727355089576,7.58161,2638.0,2637.5,3.79142]
["bitfinex","ETHUSD",1727355089802,7.0866482,2638.4,2637.3,0.50430982]
["bitfinex","ETHUSD",1727355090051,0.8016,2637.8,2637.4,0.06389473]
["bitfinex","ETHUSD",1727355090346,4.59265,2637.8,2637.4,3.85550473]
["bitfinex","ETHUSD",1727355090550,8.38381,2637.8,2637.4,0.46518148]
["bitfinex","ETHUSD",1727355090713,4.59264,2637.8,2637.5,0.06374426]
["bitfinex","ETHUSD",1727355091129,4.59264,2637.8,2637.3,3.79174]
["bitfinex","ETHUSD",1727355091328,4.59264,2637.8,2637.6,0.06365029]
["bitfinex","ETHUSD",1727355091542,4.59264,2637.8,2637.3,3.79174]
["bitfinex","ETHUSD",1727355091719,4.59264,2637.8,2637.7,0.06355632]
["bitfinex","ETHUSD",1727355091915,4.59264,2637.8,2637.3,3.79174]
["bitfinex","ETHUSD",1727355091916,0.8016,2637.8,2637.3,3.79174]
["bitfinex","ETHUSD",1727355092115,3.79102,2637.9,2637.7,0.06355632]
["bitfinex","ETHUSD",1727355092116,3.0,2637.9,2637.7,0.06355632]
["bitfinex","ETHUSD",1727355092415,3.0,2637.9,2637.8,0.06346237]
["bitfinex","ETHUSD",1727355092747,3.0,2637.9,2637.5,4.549704]
["bitfinex","ETHUSD",1727355093043,6.79089,2637.9,2637.5,4.549704]
["bitfinex","ETHUSD",1727355093240,6.79089,2637.9,2637.6,0.06365029]
["bitfinex","ETHUSD",1727355093605,6.79089,2637.9,2637.6,0.52498572]
["bitfinex","ETHUSD",1727355094040,3.79107,2637.8,2637.6,0.06365029]
["bitfinex","ETHUSD",1727355094242,4.55377,2637.8,2637.6,0.06365029]
["bitfinex","ETHUSD",1727355094640,4.55377,2637.8,2637.3,3.79164]
["bitfinex","ETHUSD",1727355094846,4.55377,2637.8,2637.7,0.06355632]
["bitfinex","ETHUSD",1727355095032,0.7627,2637.8,2637.4,3.7916]
["bitfinex","ETHUSD",1727355095347,0.7627,2637.8,2637.7,0.06355632]
["bitfinex","ETHUSD",1727355095649,0.7627,2637.8,2637.7,0.06344332]
["bitfinex","ETHUSD",1727355096044,0.7627,2637.8,2637.4,3.7916]
["bitfinex","ETHUSD",1727355096354,0.7627,2637.8,2637.7,0.06344332]
["bitfinex","ETHUSD",1727355096509,0.7627,2637.8,2637.4,4.67545051]
["bitfinex","ETHUSD",1727355096709,0.7627,2637.8,2637.7,0.06344332]
["bitfinex","ETHUSD",1727355096948,0.7627,2637.8,2637.4,4.67545051]
["bitfinex","ETHUSD",1727355097121,0.7627,2637.8,2637.7,0.06344332]
["bitfinex","ETHUSD",1727355097329,0.7627,2637.8,2637.4,4.67545051]
["bitfinex","ETHUSD",1727355097650,0.7627,2637.8,2637.5,0.51342455]
["bitfinex","ETHUSD",1727355097953,0.7627,2637.8,2637.5,0.57705581]
["bitfinex","ETHUSD",1727355099146,3.79092,2637.9,2637.5,0.57705581]
["bitfinex","ETHUSD",1727355099360,7.61557,2638.0,2637.5,4.36848581]
["bitfinex","ETHUSD",1727355099651,7.61557,2638.0,2637.6,4.69570363]
["bitfinex","ETHUSD",1727355099817,6.79077,2638.0,2637.6,4.69570363]
["bitfinex","ETHUSD",1727355100011,6.79077,2638.0,2637.7,0.06344332]
["bitfinex","ETHUSD",1727355100626,3.0,2638.0,2637.7,0.06344332]
["bitfinex","ETHUSD",1727355100861,3.7909,2637.9,2637.7,0.06344332]
["bitfinex","ETHUSD",1727355101161,3.79103,2637.8,2637.7,0.06344332]
["bitfinex","ETHUSD",1727355101315,3.7909,2637.9,2637.3,3.79173]
["bitfinex","ETHUSD",1727355101516,3.79104,2637.8,2637.7,0.06344332]
["bitfinex","ETHUSD",1727355101735,3.79104,2637.8,2637.3,4.550082]
["bitfinex","ETHUSD",1727355102054,3.0,2638.0,2637.4,3.79154]
["bitfinex","ETHUSD",1727355102222,6.79075,2638.0,2637.5,3.79139]
["bitfinex","ETHUSD",1727355102429,3.7904,2638.3,2637.7,3.7911]
["bitfinex","ETHUSD",1727355102616,3.7904,2638.3,2637.8,3.93008123]
["bitfinex","ETHUSD",1727355102816,0.8287759,2638.4,2638.0,3.79066]
["bitfinex","ETHUSD",1727355102817,0.0381759,2638.4,2638.0,3.79066]
["bitfinex","ETHUSD",1727355103011,0.0381759,2638.4,2638.1,0.51801489]
["bitfinex","ETHUSD",1727355103255,0.0381759,2638.4,2638.2,7.8388023]
["bitfinex","ETHUSD",1727355103572,0.0381759,2638.4,2638.2,3.79033]
["bitfinex","ETHUSD",1727355103853,0.0381759,2638.4,2638.3,0.06294131]
["bitfinex","ETHUSD",1727355105545,0.0381759,2638.4,2638.1,4.169596]
["bitfinex","ETHUSD",1727355105784,0.0381759,2638.4,2638.3,0.06275131]
["bitfinex","ETHUSD",1727355105966,0.0381759,2638.4,2638.2,0.85887083]
["bitfinex","ETHUSD",1727355106156,0.0381759,2638.4,2638.3,0.06275131]
["bitfinex","ETHUSD",1727355106867,3.8283459,2638.4,2638.3,0.06275131]
["bitfinex","ETHUSD",1727355107384,3.8283459,2638.4,2638.0,3.79075]
["bitfinex","ETHUSD",1727355107385,0.8102759,2638.4,2637.6,7.8397123]
["bitfinex","ETHUSD",1727355107569,4.6005559,2638.4,2638.3,0.06235083]
["bitfinex","ETHUSD",1727355107742,4.6005559,2638.4,2637.7,3.79111]
["bitfinex","ETHUSD",1727355107743,3.79053,2638.2,2637.7,3.79111]
["bitfinex","ETHUSD",1727355107946,3.79053,2638.2,2637.7,4.549345]
["bitfinex","ETHUSD",1727355108147,3.79053,2638.2,2637.7,0.758235]
["bitfinex","ETHUSD",1727355108378,4.56604,2638.0,2637.6,3.79132]
["bitfinex","ETHUSD",1727355108583,3.79047,2638.2,2637.7,3.79117]
["bitfinex","ETHUSD",1727355109090,3.79047,2638.2,2637.6,7.8397923]
["bitfinex","ETHUSD",1727355109091,3.79069,2638.1,2637.6,7.8397923]
["bitfinex","ETHUSD",1727355109248,3.79069,2638.1,2637.6,12.41501153]
["bitfinex","ETHUSD",1727355109444,3.79069,2638.1,2637.7,3.79116]
["bitfinex","ETHUSD",1727355110083,3.79078,2638.0,2637.6,4.57521923]
["bitfinex","ETHUSD",1727355110747,3.79055,2638.2,2637.7,0.45752192]
["bitfinex","ETHUSD",1727355110996,7.56552,2638.3,2637.8,7.58198]
["bitfinex","ETHUSD",1727355111186,7.56552,2638.3,2637.8,7.65771973]
["bitfinex","ETHUSD",1727355111363,7.56552,2638.3,2637.8,3.79095]
["bitfinex","ETHUSD",1727355111748,3.79046,2638.2,2637.8,3.79095]
["bitfinex","ETHUSD",1727355112389,3.79046,2638.2,2637.7,4.24868192]
["bitfinex","ETHUSD",1727355112614,3.79082,2638.0,2637.6,0.07581084]
["bitfinex","ETHUSD",1727355112799,3.79082,2638.0,2637.6,3.79132]
["bitfinex","ETHUSD",1727355113210,3.0,2638.3,2637.8,3.79101]
["bitfinex","ETHUSD",1727355113211,6.79031,2638.3,2637.8,3.79101]
["bitfinex","ETHUSD",1727355113395,3.79069,2638.1,2637.6,7.8396923]
["bitfinex","ETHUSD",1727355113604,3.79069,2638.1,2637.6,4.96192974]
["bitfinex","ETHUSD",1727355114217,3.79069,2638.1,2637.6,4.96191974]
["bitfinex","ETHUSD",1727355114616,3.79048,2638.2,2637.7,3.79112]
["bitfinex","ETHUSD",1727355114801,3.79048,2638.2,2637.7,4.66642397]
["bitfinex","ETHUSD",1727355115997,3.7904,2638.3,2637.9,3.79083]
["bitfinex","ETHUSD",1727355116225,3.7904,2638.3,2638.0,0.76575509]
["bitfinex","ETHUSD",1727355117406,0.0381759,2638.4,2638.0,0.76575509]
["bitfinex","ETHUSD",1727355117622,3.79035,2638.3,2638.0,0.76575509]
["bitfinex","ETHUSD",1727355118333,0.0381759,2638.4,2638.0,4.55639509]
["bitfinex","ETHUSD",1727355118632,0.0381759,2638.4,2638.1,3.79046]
["bitfinex","ETHUSD",1727355118818,0.0381759,2638.4,2638.2,0.45562151]
["bitfinex","ETHUSD",1727355119394,3.8284259,2638.4,2638.2,0.45562151]
["bitfinex","ETHUSD",1727355119597,3.8284259,2638.4,2638.0,0.76575509]
["bitfinex","ETHUSD",1727355120145,3.8284259,2638.4,2638.1,0.06278511]
["bitfinex","ETHUSD",1727355120304,3.79036,2638.3,2638.1,0.06278511]
["bitfinex","ETHUSD",1727355120708,3.8284259,2638.4,2638.1,0.06278511]
["bitfinex","ETHUSD",1727355120909,3.8284259,2638.4,2638.1,0.82721562]
["bitfinex","ETHUSD",1727355121142,3.8284259,2638.4,2638.2,0.06269118]
["bitfinex","ETHUSD",1727355123207,0.0381759,2638.4,2638.2,0.06269118]
["bitfinex","ETHUSD",1727355123448,0.0381759,2638.4,2638.3,7.8387823]
["bitfinex","ETHUSD",1727355123621,0.0381759,2638.4,2638.3,7.90137956]
["bitfinex","ETHUSD",1727355123821,0.0381759,2638.4,2638.3,8.70536638]
["bitfinex","ETHUSD",1727355127531,0.0381759,2638.4,2638.3,11.70536638]
["bitfinex","ETHUSD",1727355127856,0.0381759,2638.4,2638.3,12.25536638]
["bitfinex","ETHUSD",1727355128554,0.0381759,2638.4,2638.3,11.70536638]
["bitfinex","ETHUSD",1727355133336,0.0381759,2638.4,2638.3,8.70536638]
["bitfinex","ETHUSD",1727355133645,0.0381759,2638.4,2638.3,4.65689408]
["bitfinex","ETHUSD",1727355133863,0.0381759,2638.4,2638.3,8.70536638]
["bitfinex","ETHUSD",1727355134376,0.0381759,2638.4,2638.3,4.65689408]
["bitfinex","ETHUSD",1727355134548,0.0381759,2638.4,2638.3,4.73268633]
["bitfinex","ETHUSD",1727355135296,0.0381759,2638.4,2638.3,3.85290726]
["bitfinex","ETHUSD",1727355137759,0.0381759,2638.4,2638.3,7.97716762]
["bitfinex","ETHUSD",1727355137977,0.0381759,2638.4,2638.3,7.90137956]
["bitfinex","ETHUSD",1727355138401,0.0381759,2638.4,2638.3,3.85290726]
["bitfinex","ETHUSD",1727355139561,0.0381759,2638.4,2638.3,7.90137956]
["bitfinex","ETHUSD",1727355139882,0.0381759,2638.4,2638.3,9.07055152]
["bitfinex","ETHUSD",1727355141502,0.0381759,2638.4,2638.3,5.02207922]
["bitfinex","ETHUSD",1727355142731,0.0381759,2638.4,2638.3,9.14634136]
["bitfinex","ETHUSD",1727355142893,0.0381759,2638.4,2638.3,9.07055152]
["bitfinex","ETHUSD",1727355143090,0.75554845,2639.0,2638.7,3.7897]
["bitfinex","ETHUSD",1727355143291,0.75554845,2639.0,2638.8,3.78959]
["bitfinex","ETHUSD",1727355143612,0.75554845,2639.0,2638.8,3.84895848]
["bitfinex","ETHUSD",1727355144739,0.0381759,2639.2,2639.0,3.78925]
["bitfinex","ETHUSD",1727355144887,0.0381759,2639.2,2639.1,0.757869]
["bitfinex","ETHUSD",1727355145092,0.0381759,2639.2,2639.1,0.05919462]
["bitfinex","ETHUSD",1727355145494,0.0381759,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1727355145720,0.0381759,2639.2,2639.1,3.84835435]
["bitfinex","ETHUSD",1727355145924,0.0381759,2639.2,2639.1,0.05918435]
["bitfinex","ETHUSD",1727355146149,0.0381759,2639.2,2639.1,0.82295378]
["bitfinex","ETHUSD",1727355146437,0.0381759,2639.2,2639.1,4.61212378]
["bitfinex","ETHUSD",1727355146739,0.0381759,2639.2,2639.1,0.82295378]
["bitfinex","ETHUSD",1727355147093,0.0381759,2639.2,2639.1,0.05918435]
["bitfinex","ETHUSD",1727355147589,0.0381759,2639.2,2639.1,3.84835435]
["bitfinex","ETHUSD",1727355149875,0.0381759,2639.2,2639.1,0.05918435]
["bitfinex","ETHUSD",1727355150192,0.8641759,2639.2,2639.1,0.05918435]
["bitfinex","ETHUSD",1727355150399,0.8641759,2639.2,2638.4,4.0484723]
["bitfinex","ETHUSD",1727355150400,0.8641759,2639.2,2638.5,3.79002]
["bitfinex","ETHUSD",1727355150639,4.6532959,2639.2,2638.6,3.78979]
["bitfinex","ETHUSD",1727355150932,3.7894,2639.0,2638.5,3.79002]
["bitfinex","ETHUSD",1727355151131,3.7894,2639.0,2638.5,7.958952]
["bitfinex","ETHUSD",1727355151439,3.78919,2639.1,2638.6,3.78981]
["bitfinex","ETHUSD",1727355151598,3.78919,2639.1,2638.6,3.86559414]
["bitfinex","ETHUSD",1727355151800,3.78919,2639.1,2638.7,3.78974]
["bitfinex","ETHUSD",1727355152324,0.8641759,2639.2,2638.8,3.78958]
["bitfinex","ETHUSD",1727355152531,3.78918,2639.1,2638.7,3.78974]
["bitfinex","ETHUSD",1727355152849,4.6532059,2639.2,2638.7,3.78967]
["bitfinex","ETHUSD",1727355153029,4.6532059,2639.2,2638.8,3.78959]
["bitfinex","ETHUSD",1727355154454,0.8641759,2639.2,2638.8,3.78959]
["bitfinex","ETHUSD",1727355155118,3.78917,2639.1,2638.7,3.78971]
["bitfinex","ETHUSD",1727355155311,4.6532059,2639.2,2638.7,3.86545143]
["bitfinex","ETHUSD",1727355155511,0.8641759,2639.2,2638.8,0.07578384]
["bitfinex","ETHUSD",1727355155756,0.0381759,2639.2,2639.0,7.8377023]
["bitfinex","ETHUSD",1727355156252,0.0381759,2639.2,2639.0,7.57847]
["bitfinex","ETHUSD",1727355156423,0.0381759,2639.2,2639.1,4.547017]
["bitfinex","ETHUSD",1727355156618,0.0381759,2639.2,2639.1,0.8336158]
["bitfinex","ETHUSD",1727355156811,0.0381759,2639.2,2639.1,4.547017]
["bitfinex","ETHUSD",1727355157006,0.0381759,2639.2,2638.7,3.78965]
["bitfinex","ETHUSD",1727355157234,0.8227,2639.1,2638.8,0.07577906]
["bitfinex","ETHUSD",1727355157458,0.8227,2639.1,2638.7,7.57926]
["bitfinex","ETHUSD",1727355157665,0.8227,2639.1,2638.7,7.65504041]
["bitfinex","ETHUSD",1727355157867,0.8227,2639.1,2638.8,4.95992127]
["bitfinex","ETHUSD",1727355159335,0.8227,2639.1,2638.9,3.78942]
["bitfinex","ETHUSD",1727355161984,0.8227,2639.1,2638.8,4.95992127]
["bitfinex","ETHUSD",1727355162187,0.8227,2639.1,2638.9,3.78945]
["bitfinex","ETHUSD",1727355163044,0.8227,2639.1,2638.9,3.78935]
["bitfinex","ETHUSD",1727355163244,0.8227,2639.1,2638.9,4.67185919]
["bitfinex","ETHUSD",1727355163955,0.8227,2639.1,2638.9,0.88250919]
["bitfinex","ETHUSD",1727355164279,0.8227,2639.1,2638.8,3.86536059]
["bitfinex","ETHUSD",1727355164575,0.8227,2639.1,2638.9,3.78944]
["bitfinex","ETHUSD",1727355164979,0.8227,2639.1,2639.0,0.05872413]
["bitfinex","ETHUSD",1727355166341,0.0381759,2639.2,2639.0,0.05872413]
["bitfinex","ETHUSD",1727355167886,0.0381759,2639.2,2639.0,4.24039246]
["bitfinex","ETHUSD",1727355168045,0.0381759,2639.2,2639.0,4.3161674]
["bitfinex","ETHUSD",1727355168556,0.0381759,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1727355168867,0.0381759,2639.2,2639.1,3.92180113]
["bitfinex","ETHUSD",1727355171658,0.0381759,2639.2,2639.1,3.84603224]
["bitfinex","ETHUSD",1727355171858,0.0381759,2639.2,2639.1,5.05364953]
["bitfinex","ETHUSD",1727355174762,0.0381759,2639.2,2639.1,5.12941913]
["bitfinex","ETHUSD",1727355174962,0.0381759,2639.2,2639.1,5.05364953]
["bitfinex","ETHUSD",1727355175793,0.0381759,2639.2,2639.1,1.26447953]
["bitfinex","ETHUSD",1727355176104,0.0381759,2639.2,2639.1,0.05686224]
["bitfinex","ETHUSD",1727355176250,4.5913959,2639.2,2639.1,0.05686224]
["bitfinex","ETHUSD",1727355176553,0.8023759,2639.2,2639.1,0.05682634]
["bitfinex","ETHUSD",1727355177054,0.8023759,2639.2,2638.9,3.78934]
["bitfinex","ETHUSD",1727355177254,0.8023759,2639.2,2639.1,0.05682634]
["bitfinex","ETHUSD",1727355177505,0.8023759,2639.2,2639.0,0.0569202]
["bitfinex","ETHUSD",1727355177802,0.8023759,2639.2,2639.1,0.05682634]
["bitfinex","ETHUSD",1727355178101,0.8023759,2639.2,2638.9,4.95964921]
["bitfinex","ETHUSD",1727355178285,0.8023759,2639.2,2639.1,0.05682634]
["bitfinex","ETHUSD",1727355178286,4.5913959,2639.2,2639.1,0.05682634]
["bitfinex","ETHUSD",1727355178489,3.78917,2639.1,2639.0,0.0569202]
["bitfinex","ETHUSD",1727355178706,0.8023759,2639.2,2638.6,3.78975]
["bitfinex","ETHUSD",1727355178707,4.5913959,2639.2,2638.8,3.78953]
["bitfinex","ETHUSD",1727355179206,4.5913959,2639.2,2638.8,7.57907]
["bitfinex","ETHUSD",1727355179396,4.5913959,2639.2,2638.8,3.78953]
["bitfinex","ETHUSD",1727355179574,8.3805259,2639.2,2638.8,3.78953]
["bitfinex","ETHUSD",1727355179784,4.5913959,2639.2,2638.8,3.78953]
["bitfinex","ETHUSD",1727355180016,4.5913959,2639.2,2638.9,0.05701408]
["bitfinex","ETHUSD",1727355180543,3.78924,2639.1,2638.9,0.05701408]
["bitfinex","ETHUSD",1727355180762,0.8198,2639.0,2638.6,3.78979]
["bitfinex","ETHUSD",1727355181063,0.8198,2639.0,2638.6,7.5796]
["bitfinex","ETHUSD",1727355181261,0.8198,2639.0,2638.7,3.78973]
["bitfinex","ETHUSD",1727355181610,0.8198,2639.0,2638.8,3.78955]
["bitfinex","ETHUSD",1727355182043,0.8198,2639.0,2638.7,3.78973]
["bitfinex","ETHUSD",1727355182214,0.8198,2639.0,2638.7,3.78966]
["bitfinex","ETHUSD",1727355182579,0.8198,2639.0,2638.2,0.78971274]
["bitfinex","ETHUSD",1727355182580,3.78982,2638.7,2638.2,3.79038]
["bitfinex","ETHUSD",1727355182704,3.78982,2638.7,2638.2,3.79044]
["bitfinex","ETHUSD",1727355182705,0.807,2638.6,2638.2,3.79044]
["bitfinex","ETHUSD",1727355183022,0.807,2638.6,2638.1,3.79052]
["bitfinex","ETHUSD",1727355183023,4.59696,2638.6,2638.1,3.79052]
["bitfinex","ETHUSD",1727355183743,3.78946,2638.9,2638.3,3.79021]
["bitfinex","ETHUSD",1727355184056,0.8195,2638.8,2638.3,7.8386823]
["bitfinex","ETHUSD",1727355184207,0.8195,2638.8,2638.4,3.7901]
["bitfinex","ETHUSD",1727355184405,0.8195,2638.8,2638.4,3.865894]
["bitfinex","ETHUSD",1727355184606,4.60911,2638.8,2638.3,4.57407823]
["bitfinex","ETHUSD",1727355184842,0.8195,2638.5,2638.1,3.79049]
["bitfinex","ETHUSD",1727355185462,0.8195,2638.5,2638.1,4.95346423]
["bitfinex","ETHUSD",1727355185752,0.8195,2638.5,2638.3,3.79029]
["bitfinex","ETHUSD",1727355187544,3.78939,2639.0,2638.5,3.78991]
["bitfinex","ETHUSD",1727355187774,0.7738,2638.9,2638.5,9.08461984]
["bitfinex","ETHUSD",1727355187973,0.7738,2638.9,2638.6,3.86565618]
["bitfinex","ETHUSD",1727355188142,0.7738,2638.9,2638.6,3.78987]
["bitfinex","ETHUSD",1727355188339,0.7738,2638.9,2638.7,3.7897]
["bitfinex","ETHUSD",1727355188561,0.7738,2638.9,2638.7,4.96008283]
["bitfinex","ETHUSD",1727355188735,0.7738,2638.9,2638.7,1.17038283]
["bitfinex","ETHUSD",1727355189283,0.7738,2638.9,2638.6,3.78987]
["bitfinex","ETHUSD",1727355193084,3.8273259,2639.2,2638.6,3.78987]
["bitfinex","ETHUSD",1727355193085,0.0381759,2639.2,2638.9,3.78943]
["bitfinex","ETHUSD",1727355193273,0.0381759,2639.2,2638.7,7.8382123]
["bitfinex","ETHUSD",1727355193274,3.8273059,2639.2,2638.7,7.8382123]
["bitfinex","ETHUSD",1727355193475,3.8273059,2639.2,2638.8,1.16280323]
["bitfinex","ETHUSD",1727355194300,3.8273059,2639.2,2638.8,4.95238323]
["bitfinex","ETHUSD",1727355194803,3.8273059,2639.2,2638.4,3.79008]
["bitfinex","ETHUSD",1727355195122,3.78932,2639.0,2638.9,0.05767593]
["bitfinex","ETHUSD",1727355195323,0.0381759,2639.2,2638.3,3.79024]
["bitfinex","ETHUSD",1727355195324,0.7957,2638.7,2638.3,3.79024]
["bitfinex","ETHUSD",1727355195589,0.7957,2638.7,2638.4,0.0579042]
["bitfinex","ETHUSD",1727355195953,0.7957,2638.7,2638.4,4.68769786]
["bitfinex","ETHUSD",1727355196157,0.7957,2638.7,2638.5,3.7899]
["bitfinex","ETHUSD",1727355196355,0.7957,2638.7,2638.5,3.84771543]
["bitfinex","ETHUSD",1727355198090,0.7957,2638.7,2638.5,7.63765543]
["bitfinex","ETHUSD",1727355198295,0.7691,2638.9,2638.5,7.63765543]
["bitfinex","ETHUSD",1727355198588,0.7691,2638.9,2638.5,3.84771543]
["bitfinex","ETHUSD",1727355198796,0.7691,2638.9,2638.6,3.78982]
["bitfinex","ETHUSD",1727355199021,0.7691,2638.9,2638.6,3.84754153]
["bitfinex","ETHUSD",1727355199212,0.7691,2638.9,2638.7,3.78973]
["bitfinex","ETHUSD",1727355199587,0.7691,2638.9,2638.8,0.05753375]
["bitfinex","ETHUSD",1727355199783,0.776,2639.1,2638.8,3.84710375]
["bitfinex","ETHUSD",1727355200184,0.776,2639.1,2638.8,4.61078713]
["bitfinex","ETHUSD",1727355200921,0.776,2639.1,2638.8,4.68657013]
["bitfinex","ETHUSD",1727355201485,0.776,2639.1,2638.8,4.61078713]
["bitfinex","ETHUSD",1727355203535,0.776,2639.1,2638.8,0.82121713]
["bitfinex","ETHUSD",1727355204109,0.776,2639.1,2638.8,0.05753375]
["bitfinex","ETHUSD",1727355204533,0.776,2639.1,2638.7,3.78966]
["bitfinex","ETHUSD",1727355204827,0.776,2639.1,2638.8,0.05577067]
["bitfinex","ETHUSD",1727355204993,0.776,2639.1,2638.8,3.78959]
["bitfinex","ETHUSD",1727355205322,0.776,2639.1,2638.9,0.05567679]
["bitfinex","ETHUSD",1727355208497,0.776,2639.1,2638.7,3.78966]
["bitfinex","ETHUSD",1727355208498,0.776,2639.1,2639.0,0.05435884]
["bitfinex","ETHUSD",1727355209650,4.56517,2639.1,2638.5,7.8383723]
["bitfinex","ETHUSD",1727355209941,3.78939,2639.0,2638.6,3.78988]
["bitfinex","ETHUSD",1727355210244,3.78939,2639.0,2638.6,3.84461437]
["bitfinex","ETHUSD",1727355210397,3.78939,2639.0,2638.6,5.0074396]
["bitfinex","ETHUSD",1727355212246,4.56518,2639.1,2638.6,5.08322633]
["bitfinex","ETHUSD",1727355212435,4.56518,2639.1,2638.7,4.70285986]
["bitfinex","ETHUSD",1727355212630,0.776,2639.1,2638.7,4.83328701]
["bitfinex","ETHUSD",1727355213039,4.56517,2639.1,2638.7,4.83328701]
["bitfinex","ETHUSD",1727355213222,4.56517,2639.1,2638.7,4.75750034]
["bitfinex","ETHUSD",1727355213418,4.56517,2639.1,2638.7,4.83328566]
["bitfinex","ETHUSD",1727355214222,4.56517,2639.1,2638.7,4.75750034]
["bitfinex","ETHUSD",1727355214437,0.776,2639.1,2638.8,4.64421803]
["bitfinex","ETHUSD",1727355214637,0.0381759,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1727355214843,0.0381759,2639.2,2639.0,3.7893]
["bitfinex","ETHUSD",1727355215043,0.0381759,2639.2,2639.1,0.05426497]
["bitfinex","ETHUSD",1727355215427,0.0381759,2639.2,2638.9,3.78938]
["bitfinex","ETHUSD",1727355215915,0.0381759,2639.2,2639.0,0.05435884]
["bitfinex","ETHUSD",1727355216718,0.0381759,2639.2,2639.0,3.84363884]
["bitfinex","ETHUSD",1727355217040,0.0381759,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1727355217364,0.0381759,2639.2,2639.1,5.09490952]
["bitfinex","ETHUSD",1727355223791,0.0381759,2639.2,2639.1,5.0191409]
["bitfinex","ETHUSD",1727355224071,0.0381759,2639.2,2639.1,5.09489852]
["bitfinex","ETHUSD",1727355227699,0.0381759,2639.2,2639.1,5.0191409]
["bitfinex","ETHUSD",1727355230352,0.0381759,2639.2,2639.1,3.84343497]
["bitfinex","ETHUSD",1727355230591,0.0381759,2639.2,2639.1,0.05426497]
["bitfinex","ETHUSD",1727355231297,0.0381759,2639.2,2639.1,3.84343497]
["bitfinex","ETHUSD",1727355231510,0.0381759,2639.2,2639.1,3.91921036]
["bitfinex","ETHUSD",1727355233106,0.0381759,2639.2,2639.1,0.13004036]
["bitfinex","ETHUSD",1727355233299,0.0381759,2639.2,2639.1,0.05426497]
["bitfinex","ETHUSD",1727355235300,0.0381759,2639.2,2639.1,3.84343497]
["bitfinex","ETHUSD",1727355242043,0.0381759,2639.2,2639.1,6.28625419]
["bitfinex","ETHUSD",1727355242202,0.0381759,2639.2,2639.1,6.36202459]
["bitfinex","ETHUSD",1727355243849,0.0381759,2639.2,2639.1,6.36202075]
["bitfinex","ETHUSD",1727355248791,6.46074879,2639.2,2639.1,0.05426497]
["bitfinex","ETHUSD",1727355248986,4.5962959,2639.2,2639.1,0.05426497]
["bitfinex","ETHUSD",1727355249293,0.7534,2638.9,2638.5,3.78998]
["bitfinex","ETHUSD",1727355249636,3.7534,2639.1,2638.2,3.79035]
["bitfinex","ETHUSD",1727355249873,0.7612,2638.7,2638.3,3.79019]
["bitfinex","ETHUSD",1727355250039,0.7612,2638.7,2638.3,7.58042]
["bitfinex","ETHUSD",1727355250235,0.7612,2638.7,2638.3,3.79019]
["bitfinex","ETHUSD",1727355250639,0.7612,2638.7,2638.3,7.58042]
["bitfinex","ETHUSD",1727355250874,0.7612,2638.7,2638.3,3.79019]
["bitfinex","ETHUSD",1727355251555,0.7612,2638.7,2638.3,7.58043]
["bitfinex","ETHUSD",1727355252472,0.7612,2638.7,2638.3,3.79019]
["bitfinex","ETHUSD",1727355252668,0.7612,2638.7,2638.3,7.58041]
["bitfinex","ETHUSD",1727355253060,0.7612,2638.7,2638.3,3.79019]
["bitfinex","ETHUSD",1727355253265,0.7612,2638.7,2638.3,7.58042]
["bitfinex","ETHUSD",1727355253576,0.7612,2638.7,2638.3,3.79019]
["bitfinex","ETHUSD",1727355253886,0.7612,2638.7,2638.3,7.58042]
["bitfinex","ETHUSD",1727355254085,0.7612,2638.7,2638.3,3.79019]
["bitfinex","ETHUSD",1727355254583,1.216287,2638.7,2638.1,3.7905]
["bitfinex","ETHUSD",1727355254773,0.7967,2638.3,2637.9,3.79079]
["bitfinex","ETHUSD",1727355255079,0.7967,2638.3,2638.0,0.0460874]
["bitfinex","ETHUSD",1727355255237,3.79042,2638.3,2638.0,0.0460874]
["bitfinex","ETHUSD",1727355255475,3.79042,2638.3,2637.5,4.04184357]
["bitfinex","ETHUSD",1727355255476,0.8061,2638.2,2637.7,3.79104]
["bitfinex","ETHUSD",1727355255680,0.8061,2638.2,2638.1,0.04448787]
["bitfinex","ETHUSD",1727355255919,0.8061,2638.2,2637.9,3.79089]
["bitfinex","ETHUSD",1727355256088,0.8061,2638.2,2638.1,0.04448787]
["bitfinex","ETHUSD",1727355256433,0.8061,2638.2,2638.1,0.0446818]
["bitfinex","ETHUSD",1727355256595,0.8061,2638.2,2637.9,3.79089]
["bitfinex","ETHUSD",1727355256793,0.8061,2638.2,2638.1,0.0446818]
["bitfinex","ETHUSD",1727355257104,0.8061,2638.2,2637.9,3.79089]
["bitfinex","ETHUSD",1727355257324,0.8061,2638.2,2638.1,0.04474306]
["bitfinex","ETHUSD",1727355257489,4.59656,2638.2,2638.0,0.04483699]
["bitfinex","ETHUSD",1727355257693,5.056216,2638.2,2637.7,3.79109]
["bitfinex","ETHUSD",1727355257889,4.59656,2638.2,2638.1,0.04472774]
["bitfinex","ETHUSD",1727355258212,0.8046,2638.1,2637.7,3.79116]
["bitfinex","ETHUSD",1727355258391,0.8046,2638.1,2637.7,4.170216]
["bitfinex","ETHUSD",1727355259500,0.8046,2638.1,2637.9,3.79089]
["bitfinex","ETHUSD",1727355261994,0.8046,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1727355262598,3.79011,2638.5,2638.0,3.79075]
["bitfinex","ETHUSD",1727355262599,0.7664,2638.5,2638.0,3.79075]
["bitfinex","ETHUSD",1727355262819,0.7664,2638.5,2638.1,3.79055]
["bitfinex","ETHUSD",1727355263105,0.7664,2638.5,2638.2,3.79046]
["bitfinex","ETHUSD",1727355266102,0.7664,2638.5,2638.1,3.7906]
["bitfinex","ETHUSD",1727355267138,0.7664,2638.5,2638.0,4.17730651]
["bitfinex","ETHUSD",1727355267449,4.5565,2638.5,2638.0,4.17730651]
["bitfinex","ETHUSD",1727355267603,4.5565,2638.5,2638.0,7.58129]
["bitfinex","ETHUSD",1727355268003,4.5565,2638.5,2638.1,3.79059]
["bitfinex","ETHUSD",1727355269005,0.8005,2638.4,2637.3,3.0]
["bitfinex","ETHUSD",1727355269206,0.56560288,2639.0,2637.2,3.79181]
["bitfinex","ETHUSD",1727355269207,3.79112,2637.8,2637.2,3.79181]
["bitfinex","ETHUSD",1727355269445,0.8005,2637.6,2637.2,3.79181]
["bitfinex","ETHUSD",1727355269653,0.8005,2637.6,2637.0,3.79213]
["bitfinex","ETHUSD",1727355269820,4.5919,2637.6,2637.0,7.58422]
["bitfinex","ETHUSD",1727355270021,0.8005,2637.6,2637.1,0.04198142]
["bitfinex","ETHUSD",1727355270246,3.79149,2637.5,2637.1,0.04198142]
["bitfinex","ETHUSD",1727355270608,0.8005,2637.6,2637.1,3.83401142]
["bitfinex","ETHUSD",1727355271746,0.8005,2637.6,2636.5,3.79283]
["bitfinex","ETHUSD",1727355271951,2.0,2638.3,2635.6,3.79411]
["bitfinex","ETHUSD",1727355271952,6.79183,2637.3,2637.2,0.04048804]
["bitfinex","ETHUSD",1727355272247,3.79195,2637.2,2636.6,3.79268]
["bitfinex","ETHUSD",1727355272446,3.79195,2637.2,2636.6,4.551245]
["bitfinex","ETHUSD",1727355273218,3.79205,2637.1,2636.6,0.758565]
["bitfinex","ETHUSD",1727355273422,3.79205,2637.1,2636.4,7.6617463]
["bitfinex","ETHUSD",1727355273627,3.79205,2637.1,2636.5,3.79285]
["bitfinex","ETHUSD",1727355273941,3.79205,2637.1,2636.4,3.8687963]
["bitfinex","ETHUSD",1727355273942,7.58418,2637.1,2636.4,3.8687963]
["bitfinex","ETHUSD",1727355274363,3.79205,2637.1,2636.4,3.8687963]
["bitfinex","ETHUSD",1727355274551,7.5842,2637.1,2636.5,0.79106399]
["bitfinex","ETHUSD",1727355274735,3.79219,2637.0,2636.5,0.79106399]
["bitfinex","ETHUSD",1727355275663,3.79219,2637.0,2636.5,4.58394399]
["bitfinex","ETHUSD",1727355276740,3.79233,2636.9,2636.5,0.79106399]
["bitfinex","ETHUSD",1727355276936,4.61513,2636.9,2636.5,0.79106399]
["bitfinex","ETHUSD",1727355277283,4.61513,2636.9,2636.5,4.58396399]
["bitfinex","ETHUSD",1727355278250,3.79181,2637.3,2636.7,7.83432357]
["bitfinex","ETHUSD",1727355278547,0.8064,2637.4,2637.1,4.04184357]
["bitfinex","ETHUSD",1727355278779,0.8064,2637.4,2637.0,3.79209]
["bitfinex","ETHUSD",1727355279479,0.8064,2637.4,2637.1,0.04776385]
["bitfinex","ETHUSD",1727355280376,4.59803,2637.4,2637.1,0.04776385]
["bitfinex","ETHUSD",1727355280566,0.8064,2637.4,2637.1,0.04776385]
["bitfinex","ETHUSD",1727355280762,0.8064,2637.4,2637.0,3.79217]
["bitfinex","ETHUSD",1727355281064,0.8064,2637.4,2637.1,0.04776385]
["bitfinex","ETHUSD",1727355281941,3.0,2637.9,2637.1,0.04776385]
["bitfinex","ETHUSD",1727355281942,3.79137,2637.6,2637.1,7.88151742]
["bitfinex","ETHUSD",1727355282251,3.79137,2637.6,2637.1,3.83967385]
["bitfinex","ETHUSD",1727355284567,3.79137,2637.6,2637.1,7.63163385]
["bitfinex","ETHUSD",1727355285280,3.79137,2637.6,2637.2,3.79186]
["bitfinex","ETHUSD",1727355285577,3.79121,2637.7,2637.2,3.84017576]
["bitfinex","ETHUSD",1727355287491,3.79133,2637.6,2637.2,3.84017576]
["bitfinex","ETHUSD",1727355287796,3.79133,2637.6,2637.2,0.04831576]
["bitfinex","ETHUSD",1727355288474,3.79113,2637.8,2637.2,4.72005711]
["bitfinex","ETHUSD",1727355288475,3.79118,2637.7,2637.2,4.72005711]
["bitfinex","ETHUSD",1727355288848,3.79118,2637.7,2637.2,4.72016711]
["bitfinex","ETHUSD",1727355289266,3.79118,2637.7,2637.2,4.72009711]
["bitfinex","ETHUSD",1727355289886,3.79118,2637.7,2637.3,3.79173]
["bitfinex","ETHUSD",1727355290051,4.61771,2637.9,2637.3,4.31192998]
["bitfinex","ETHUSD",1727355290252,0.8268,2637.9,2637.5,3.7914]
["bitfinex","ETHUSD",1727355290454,3.7907,2638.1,2637.6,3.79122]
["bitfinex","ETHUSD",1727355290455,4.5911,2638.1,2637.6,3.79122]
["bitfinex","ETHUSD",1727355290794,3.79077,2638.0,2637.6,0.04805627]
["bitfinex","ETHUSD",1727355291355,8.8409,2638.1,2637.6,3.83935627]
["bitfinex","ETHUSD",1727355291551,4.59109,2638.1,2637.6,3.83935627]
["bitfinex","ETHUSD",1727355292003,0.8004,2638.1,2637.7,3.79104]
["bitfinex","ETHUSD",1727355292198,0.8004,2638.1,2637.8,3.79103]
["bitfinex","ETHUSD",1727355292378,0.8004,2638.1,2637.8,3.83869196]
["bitfinex","ETHUSD",1727355292580,3.0,2638.5,2637.8,3.83869196]
["bitfinex","ETHUSD",1727355292581,3.79041,2638.3,2637.8,3.83869196]
["bitfinex","ETHUSD",1727355292887,3.79031,2638.4,2638.0,3.79072]
["bitfinex","ETHUSD",1727355292888,4.56391,2638.4,2638.0,3.79072]
["bitfinex","ETHUSD",1727355293390,4.56391,2638.4,2638.1,0.04730967]
["bitfinex","ETHUSD",1727355295056,8.35417,2638.4,2638.1,0.04730967]
["bitfinex","ETHUSD",1727355295256,8.35417,2638.4,2637.9,3.79087]
["bitfinex","ETHUSD",1727355295565,8.35417,2638.4,2638.2,0.04719226]
["bitfinex","ETHUSD",1727355295770,9.257485,2638.4,2637.9,3.79087]
["bitfinex","ETHUSD",1727355295956,4.56386,2638.4,2638.3,0.04707486]
["bitfinex","ETHUSD",1727355296156,4.56386,2638.4,2637.9,3.79087]
["bitfinex","ETHUSD",1727355296356,0.7736,2638.4,2637.9,3.79087]
["bitfinex","ETHUSD",1727355296592,3.79032,2638.3,2638.0,0.04742709]
["bitfinex","ETHUSD",1727355297314,4.56383,2638.4,2638.0,0.04742709]
["bitfinex","ETHUSD",1727355297501,4.56383,2638.4,2637.9,3.79089]
["bitfinex","ETHUSD",1727355297699,4.56383,2638.4,2638.1,0.04676134]
["bitfinex","ETHUSD",1727355297897,4.56383,2638.4,2637.9,3.79089]
["bitfinex","ETHUSD",1727355298197,4.56383,2638.4,2638.2,0.04664393]
["bitfinex","ETHUSD",1727355298381,4.56383,2638.4,2638.0,3.79074]
["bitfinex","ETHUSD",1727355298911,4.56383,2638.4,2638.1,0.04676134]
["bitfinex","ETHUSD",1727355299086,4.56383,2638.4,2637.9,3.79087]
["bitfinex","ETHUSD",1727355299285,4.56383,2638.4,2638.2,0.04664393]
["bitfinex","ETHUSD",1727355299487,4.56383,2638.4,2637.9,3.79087]
["bitfinex","ETHUSD",1727355299695,4.56383,2638.4,2638.3,0.04652652]
["bitfinex","ETHUSD",1727355299872,5.399218,2638.4,2637.9,3.79087]
["bitfinex","ETHUSD",1727355300067,4.56383,2638.4,2638.3,0.04652652]
["bitfinex","ETHUSD",1727355300316,4.56389,2638.4,2637.7,3.79116]
["bitfinex","ETHUSD",1727355300544,4.56389,2638.4,2637.4,4.04184357]
["bitfinex","ETHUSD",1727355300545,4.56389,2638.4,2638.3,0.04652652]
["bitfinex","ETHUSD",1727355300819,4.56389,2638.4,2637.8,3.79103]
["bitfinex","ETHUSD",1727355300820,0.7736,2638.4,2637.8,3.79103]
["bitfinex","ETHUSD",1727355301123,3.79034,2638.3,2637.9,0.04699619]
["bitfinex","ETHUSD",1727355302510,3.79067,2638.1,2637.9,0.04699619]
["bitfinex","ETHUSD",1727355302712,0.7763,2638.0,2637.5,3.79143]
["bitfinex","ETHUSD",1727355302924,0.7763,2638.0,2637.1,4.04184357]
["bitfinex","ETHUSD",1727355303135,0.7763,2638.0,2637.4,3.79149]
["bitfinex","ETHUSD",1727355303136,4.56707,2638.0,2637.4,3.79149]
["bitfinex","ETHUSD",1727355303420,3.79091,2637.9,2637.4,3.79149]
["bitfinex","ETHUSD",1727355303577,7.58188,2637.9,2637.4,3.79149]
["bitfinex","ETHUSD",1727355303920,7.58189,2637.9,2637.4,3.79149]
["bitfinex","ETHUSD",1727355304078,3.79091,2637.9,2637.4,3.79149]
["bitfinex","ETHUSD",1727355304291,3.79103,2637.8,2637.4,3.79149]
["bitfinex","ETHUSD",1727355306290,4.56714,2638.0,2637.6,3.79122]
["bitfinex","ETHUSD",1727355306291,0.7763,2638.0,2637.6,3.79122]
["bitfinex","ETHUSD",1727355306493,3.79067,2638.1,2637.7,3.79114]
["bitfinex","ETHUSD",1727355306692,3.79067,2638.1,2637.7,4.96116491]
["bitfinex","ETHUSD",1727355306940,3.79067,2638.1,2637.7,3.79114]
["bitfinex","ETHUSD",1727355307396,0.7661,2638.2,2637.8,3.79092]
["bitfinex","ETHUSD",1727355307820,4.55663,2638.2,2637.8,3.79092]
["bitfinex","ETHUSD",1727355308495,4.55658,2638.2,2637.8,3.79096]
["bitfinex","ETHUSD",1727355309792,4.55656,2638.2,2637.6,3.79132]
["bitfinex","ETHUSD",1727355310022,4.55656,2638.2,2637.8,3.79103]
["bitfinex","ETHUSD",1727355310543,4.55656,2638.2,2637.7,0.78331636]
["bitfinex","ETHUSD",1727355310838,3.79065,2638.1,2637.7,0.78331636]
["bitfinex","ETHUSD",1727355311033,6.78989,2638.6,2637.4,4.54983]
["bitfinex","ETHUSD",1727355311034,3.7911,2637.8,2637.4,3.7915]
["bitfinex","ETHUSD",1727355312303,3.79125,2637.7,2637.3,3.79167]
["bitfinex","ETHUSD",1727355312507,0.7932,2637.6,2637.2,7.83372357]
["bitfinex","ETHUSD",1727355312726,0.7932,2637.6,2637.3,3.79173]
["bitfinex","ETHUSD",1727355313406,0.7932,2637.6,2637.2,7.83363357]
["bitfinex","ETHUSD",1727355313592,3.79082,2638.0,2637.2,4.04184357]
["bitfinex","ETHUSD",1727355313796,4.939092,2637.9,2637.4,3.79151]
["bitfinex","ETHUSD",1727355314059,4.939092,2637.9,2637.4,7.58302]
["bitfinex","ETHUSD",1727355314223,4.939092,2637.9,2637.4,3.79151]
["bitfinex","ETHUSD",1727355315115,1.148182,2637.9,2637.5,0.05472251]
["bitfinex","ETHUSD",1727355315316,3.79105,2637.8,2637.5,0.05472251]
["bitfinex","ETHUSD",1727355316207,4.6640552,2637.8,2637.5,0.05472251]
["bitfinex","ETHUSD",1727355316910,4.939072,2637.9,2637.5,3.84618251]
["bitfinex","ETHUSD",1727355317244,4.55999,2637.9,2637.5,3.84618251]
["bitfinex","ETHUSD",1727355320827,4.51218185,2637.9,2637.5,3.84618251]
["bitfinex","ETHUSD",1727355321028,0.72129185,2637.9,2637.5,3.84611251]
["bitfinex","ETHUSD",1727355321359,0.72129185,2637.9,2637.6,6.2293898]
["bitfinex","ETHUSD",1727355321652,0.72129185,2637.9,2637.5,0.05472251]
["bitfinex","ETHUSD",1727355321813,4.51227185,2637.9,2637.7,0.05444061]
["bitfinex","ETHUSD",1727355322316,4.51227185,2637.9,2637.8,0.05429967]
["bitfinex","ETHUSD",1727355322652,0.72129185,2637.9,2637.6,5.65810868]
["bitfinex","ETHUSD",1727355322954,3.80075,2638.0,2637.3,0.0575]
["bitfinex","ETHUSD",1727355322955,0.01,2638.0,2637.8,5.71212835]
["bitfinex","ETHUSD",1727355323167,0.01,2638.0,2637.8,5.65782868]
["bitfinex","ETHUSD",1727355323323,0.01,2638.0,2637.9,0.05430393]
["bitfinex","ETHUSD",1727355323516,0.01,2638.0,2637.7,3.84867]
["bitfinex","ETHUSD",1727355323517,0.01,2638.0,2637.8,0.39031858]
["bitfinex","ETHUSD",1727355323718,0.01,2638.0,2637.9,0.05430393]
["bitfinex","ETHUSD",1727355323919,0.7695,2638.0,2637.9,0.05430393]
["bitfinex","ETHUSD",1727355324120,4.56025,2638.0,2637.9,0.05430393]
["bitfinex","ETHUSD",1727355324366,0.7695,2638.0,2637.5,3.84894]
["bitfinex","ETHUSD",1727355324655,0.7695,2638.0,2637.5,4.42052587]
["bitfinex","ETHUSD",1727355324656,3.79089,2637.9,2637.5,4.42052587]
["bitfinex","ETHUSD",1727355325048,4.56025,2638.0,2637.6,3.7913]
["bitfinex","ETHUSD",1727355325357,4.56025,2638.0,2637.6,4.79918846]
["bitfinex","ETHUSD",1727355328764,4.56025,2638.0,2637.6,4.79914846]
["bitfinex","ETHUSD",1727355329460,0.7695,2638.0,2637.6,8.59038846]
["bitfinex","ETHUSD",1727355329829,0.7695,2638.0,2637.6,4.79912846]
["bitfinex","ETHUSD",1727355330024,0.7695,2638.0,2637.7,0.06054899]
["bitfinex","ETHUSD",1727355330359,0.01,2638.0,2637.7,4.33736184]
["bitfinex","ETHUSD",1727355331248,0.01,2638.0,2637.7,4.27681285]
["bitfinex","ETHUSD",1727355331479,0.01,2638.0,2637.8,0.0603924]
["bitfinex","ETHUSD",1727355331686,0.01,2638.0,2637.7,4.27681285]
["bitfinex","ETHUSD",1727355331884,0.01,2638.0,2637.9,0.06023581]
["bitfinex","ETHUSD",1727355332086,0.01,2638.0,2637.7,3.79115]
["bitfinex","ETHUSD",1727355332384,0.01,2638.0,2637.6,5.65802868]
["bitfinex","ETHUSD",1727355332385,3.80075,2638.0,2637.9,0.06023581]
["bitfinex","ETHUSD",1727355332563,4.56059,2637.9,2637.8,0.0603924]
["bitfinex","ETHUSD",1727355332759,4.56059,2637.9,2637.5,3.79142]
["bitfinex","ETHUSD",1727355332964,3.79109,2637.8,2637.4,3.79159]
["bitfinex","ETHUSD",1727355333161,3.79125,2637.7,2637.3,3.84925]
["bitfinex","ETHUSD",1727355333368,3.79156,2637.5,2637.0,3.84968]
["bitfinex","ETHUSD",1727355333559,4.572,2637.6,2637.0,0.0575]
["bitfinex","ETHUSD",1727355333754,5.1127184,2637.6,2637.0,0.0575]
["bitfinex","ETHUSD",1727355333983,4.572,2637.6,2637.0,0.0575]
["bitfinex","ETHUSD",1727355334558,4.572,2637.6,2637.0,1.92429868]
["bitfinex","ETHUSD",1727355334857,8.36341,2637.6,2637.1,3.79204]
["bitfinex","ETHUSD",1727355335060,3.79147,2637.5,2637.0,5.71645868]
["bitfinex","ETHUSD",1727355336084,0.7806,2637.6,2637.2,1.86679868]
["bitfinex","ETHUSD",1727355336283,0.7806,2637.6,2637.2,5.65858868]
["bitfinex","ETHUSD",1727355336505,0.7806,2637.6,2637.3,3.79174]
["bitfinex","ETHUSD",1727355336798,3.80084,2638.0,2637.4,5.65839868]
["bitfinex","ETHUSD",1727355336799,0.787,2637.8,2637.4,5.65839868]
["bitfinex","ETHUSD",1727355337292,0.787,2637.8,2637.4,1.86679868]
["bitfinex","ETHUSD",1727355338919,4.57804,2637.8,2637.4,1.86679868]
["bitfinex","ETHUSD",1727355339082,4.57804,2637.8,2637.3,3.79165]
["bitfinex","ETHUSD",1727355339282,4.57804,2637.8,2637.3,4.550009]
["bitfinex","ETHUSD",1727355340425,0.787,2637.8,2637.2,1.86679868]
["bitfinex","ETHUSD",1727355340599,3.79119,2637.7,2637.2,5.65858868]
["bitfinex","ETHUSD",1727355341123,3.79119,2637.7,2637.1,3.79193]
["bitfinex","ETHUSD",1727355341124,0.8153,2637.6,2637.1,3.79193]
["bitfinex","ETHUSD",1727355341299,4.60671,2637.6,2637.1,3.79193]
["bitfinex","ETHUSD",1727355344179,4.60671,2637.6,2637.1,4.73702487]
["bitfinex","ETHUSD",1727355344785,3.0,2637.9,2636.9,3.79221]
["bitfinex","ETHUSD",1727355345102,3.79168,2637.4,2637.0,0.06160307]
["bitfinex","ETHUSD",1727355346292,3.79168,2637.4,2637.0,1.92840175]
["bitfinex","ETHUSD",1727355347090,0.8107,2637.3,2637.0,0.06160307]
["bitfinex","ETHUSD",1727355347295,0.8107,2637.3,2636.5,3.8503]
["bitfinex","ETHUSD",1727355347296,3.7922,2637.0,2636.5,3.7928]
["bitfinex","ETHUSD",1727355347785,0.8107,2637.1,2636.6,3.79263]
["bitfinex","ETHUSD",1727355348190,4.60276,2637.1,2636.6,4.73785287]
["bitfinex","ETHUSD",1727355349088,0.8107,2637.1,2636.7,3.79261]
["bitfinex","ETHUSD",1727355349289,0.8107,2637.1,2636.7,5.65933868]
["bitfinex","ETHUSD",1727355351133,0.8107,2637.1,2636.7,9.45185868]
["bitfinex","ETHUSD",1727355351287,4.58197,2637.4,2636.9,1.86679868]
["bitfinex","ETHUSD",1727355351489,3.79182,2637.3,2636.9,1.86679868]
["bitfinex","ETHUSD",1727355351927,4.58197,2637.4,2636.7,4.83223816]
["bitfinex","ETHUSD",1727355351928,4.55141,2637.2,2636.7,4.83223816]
["bitfinex","ETHUSD",1727355352224,4.55141,2637.2,2636.7,3.7925]
["bitfinex","ETHUSD",1727355352521,4.55141,2637.2,2636.6,5.65942868]
["bitfinex","ETHUSD",1727355353025,8.34343,2637.2,2636.7,3.79261]
["bitfinex","ETHUSD",1727355353260,8.34343,2637.2,2636.1,0.78685079]
["bitfinex","ETHUSD",1727355353261,0.794,2637.1,2636.1,0.78685079]
["bitfinex","ETHUSD",1727355353458,3.79315,2636.4,2635.9,3.79366]
["bitfinex","ETHUSD",1727355353782,3.79315,2636.4,2635.7,1.92429868]
["bitfinex","ETHUSD",1727355353783,4.58727,2636.3,2635.8,3.79377]
["bitfinex","ETHUSD",1727355354061,0.794,2636.3,2635.7,3.85153]
["bitfinex","ETHUSD",1727355354371,3.79347,2636.2,2635.7,3.79399]
["bitfinex","ETHUSD",1727355354850,7.58692,2636.2,2635.7,3.79399]
["bitfinex","ETHUSD",1727355355036,3.79345,2636.2,2635.7,3.79399]
["bitfinex","ETHUSD",1727355355364,0.794,2636.3,2635.7,3.79399]
["bitfinex","ETHUSD",1727355355365,4.58719,2636.3,2635.7,3.79397]
["bitfinex","ETHUSD",1727355355866,0.794,2636.3,2635.8,5.66063868]
["bitfinex","ETHUSD",1727355356367,1.63203,2636.3,2635.4,0.0575]
["bitfinex","ETHUSD",1727355356691,7.59138,2636.1,2635.3,3.79463]
["bitfinex","ETHUSD",1727355356847,7.59138,2636.1,2635.2,0.0956759]
["bitfinex","ETHUSD",1727355357173,7.59138,2636.1,2635.2,3.8328659]
["bitfinex","ETHUSD",1727355357374,7.59138,2636.1,2635.3,3.7946]
["bitfinex","ETHUSD",1727355357580,7.59138,2636.1,2635.3,3.79455]
["bitfinex","ETHUSD",1727355358272,7.59138,2636.1,2635.3,7.5891]
["bitfinex","ETHUSD",1727355358480,7.59138,2636.1,2635.3,3.79455]
["bitfinex","ETHUSD",1727355358781,3.7979,2636.1,2635.7,3.79397]
["bitfinex","ETHUSD",1727355359063,0.7979,2636.1,2636.0,0.0957572]
["bitfinex","ETHUSD",1727355359269,0.7979,2636.1,2636.0,0.0381759]
["bitfinex","ETHUSD",1727355359768,4.59138,2636.1,2636.0,0.0957572]
["bitfinex","ETHUSD",1727355359941,0.7979,2636.1,2636.0,0.0957572]
["bitfinex","ETHUSD",1727355360467,0.8162,2636.3,2636.0,0.0957572]
["bitfinex","ETHUSD",1727355361269,4.6095,2636.3,2636.0,0.0957572]
["bitfinex","ETHUSD",1727355362248,3.79344,2636.2,2636.0,0.0957572]
["bitfinex","ETHUSD",1727355364779,3.79348,2636.1,2636.0,0.0957572]
["bitfinex","ETHUSD",1727355365353,8.40281,2636.3,2636.0,0.0957572]
["bitfinex","ETHUSD",1727355365886,4.6094,2636.3,2636.0,0.0957572]
["bitfinex","ETHUSD",1727355366172,4.6094,2636.3,2636.0,0.48470292]
["bitfinex","ETHUSD",1727355369788,3.79296,2636.5,2636.0,4.27826292]
["bitfinex","ETHUSD",1727355369996,4.61602,2636.7,2636.2,3.79331]
["bitfinex","ETHUSD",1727355370194,4.61602,2636.7,2636.3,0.758676]
["bitfinex","ETHUSD",1727355370395,0.8233,2636.7,2636.3,4.61018756]
["bitfinex","ETHUSD",1727355370727,8.33482,2637.0,2636.3,8.71667329]
["bitfinex","ETHUSD",1727355370930,4.5425,2637.0,2636.5,3.79284]
["bitfinex","ETHUSD",1727355371095,3.79234,2636.9,2636.5,3.79284]
["bitfinex","ETHUSD",1727355371510,3.79234,2636.9,2636.6,0.05787131]
["bitfinex","ETHUSD",1727355371717,0.7503,2637.0,2636.6,3.85059131]
["bitfinex","ETHUSD",1727355372024,3.79234,2636.9,2636.6,0.05787131]
["bitfinex","ETHUSD",1727355372213,0.7503,2637.0,2636.6,0.05787131]
["bitfinex","ETHUSD",1727355372379,3.7926,2636.8,2636.3,3.85063]
["bitfinex","ETHUSD",1727355372714,3.7926,2636.8,2636.7,0.05771458]
["bitfinex","ETHUSD",1727355372927,3.79263,2636.7,2636.3,3.85063]
["bitfinex","ETHUSD",1727355373219,3.79263,2636.7,2636.3,4.61503]
["bitfinex","ETHUSD",1727355373532,0.7503,2637.0,2636.2,3.85082]
["bitfinex","ETHUSD",1727355373533,0.7795,2636.8,2636.2,3.85082]
["bitfinex","ETHUSD",1727355373835,3.79278,2636.6,2636.2,3.85082]
["bitfinex","ETHUSD",1727355375014,3.79278,2636.6,2636.3,0.05834156]
["bitfinex","ETHUSD",1727355376643,4.57198,2636.8,2636.3,0.05834156]
["bitfinex","ETHUSD",1727355376937,3.79263,2636.7,2636.3,0.05834156]
["bitfinex","ETHUSD",1727355377933,3.79279,2636.6,2636.3,0.05834156]
["bitfinex","ETHUSD",1727355378505,3.79279,2636.6,2636.2,3.79328]
["bitfinex","ETHUSD",1727355378724,3.79279,2636.6,2636.4,0.05866829]
["bitfinex","ETHUSD",1727355378925,3.79279,2636.6,2636.3,0.05882505]
["bitfinex","ETHUSD",1727355379446,3.79278,2636.6,2636.4,0.05866829]
["bitfinex","ETHUSD",1727355380104,3.79278,2636.6,2636.1,7.58675]
["bitfinex","ETHUSD",1727355380338,3.79278,2636.6,2636.5,0.05851154]
["bitfinex","ETHUSD",1727355380533,3.79278,2636.6,2636.1,7.58677]
["bitfinex","ETHUSD",1727355380740,3.79278,2636.6,2636.2,3.85231182]
["bitfinex","ETHUSD",1727355382611,3.79278,2636.6,2636.2,3.85225182]
["bitfinex","ETHUSD",1727355382923,8.31773085,2636.8,2636.3,3.79319]
["bitfinex","ETHUSD",1727355383123,4.52512085,2636.8,2636.3,3.89769]
["bitfinex","ETHUSD",1727355383351,3.79263,2636.7,2636.4,0.05866829]
["bitfinex","ETHUSD",1727355386237,3.73134421,2636.7,2636.4,0.05866829]
["bitfinex","ETHUSD",1727355386673,7.52407421,2636.7,2636.4,0.05866829]
["bitfinex","ETHUSD",1727355387033,7.52407421,2636.7,2636.2,3.79331]
["bitfinex","ETHUSD",1727355387287,7.52407421,2636.7,2636.5,0.06582548]
["bitfinex","ETHUSD",1727355387577,7.52407421,2636.7,2636.2,3.79331]
["bitfinex","ETHUSD",1727355387772,3.73134421,2636.7,2636.6,0.06564915]
["bitfinex","ETHUSD",1727355388136,3.79315,2636.4,2636.0,0.0381759]
["bitfinex","ETHUSD",1727355388486,3.7932,2636.3,2636.0,0.0381759]
["bitfinex","ETHUSD",1727355388976,4.596,2636.3,2636.0,0.0381759]
["bitfinex","ETHUSD",1727355389136,3.79337,2636.2,2636.0,0.0381759]
["bitfinex","ETHUSD",1727355389986,3.79337,2636.2,2636.1,0.0592405]
["bitfinex","ETHUSD",1727355390164,3.79333,2636.2,2636.1,0.0592405]
["bitfinex","ETHUSD",1727355391649,0.8028,2636.3,2636.1,0.0592405]
["bitfinex","ETHUSD",1727355391650,4.596,2636.3,2636.1,0.0592405]
["bitfinex","ETHUSD",1727355393052,0.8028,2636.3,2636.1,0.0592405]
["bitfinex","ETHUSD",1727355393303,3.79333,2636.2,2636.1,0.0592405]
["bitfinex","ETHUSD",1727355394791,4.596,2636.3,2636.1,0.0592405]
["bitfinex","ETHUSD",1727355394999,3.79333,2636.2,2636.1,0.0592405]
["bitfinex","ETHUSD",1727355395497,0.8028,2636.3,2636.1,0.0592405]
["bitfinex","ETHUSD",1727355395666,3.79321,2636.3,2636.1,0.0592405]
["bitfinex","ETHUSD",1727355396314,3.79306,2636.4,2636.1,0.0592405]
["bitfinex","ETHUSD",1727355396465,3.79306,2636.4,2636.1,0.83816214]
["bitfinex","ETHUSD",1727355399014,3.79291,2636.5,2636.1,4.63162214]
["bitfinex","ETHUSD",1727355399179,4.56212,2636.6,2636.2,3.79327]
["bitfinex","ETHUSD",1727355399180,3.79282,2636.6,2636.2,3.79327]
["bitfinex","ETHUSD",1727355399373,3.79282,2636.6,2636.2,4.6500538]
["bitfinex","ETHUSD",1727355399715,3.79282,2636.6,2636.3,0.05909674]
["bitfinex","ETHUSD",1727355401186,3.79282,2636.6,2636.3,0.16359674]
["bitfinex","ETHUSD",1727355401386,7.5857,2636.6,2636.3,1.10219996]
["bitfinex","ETHUSD",1727355401584,3.79282,2636.6,2636.3,1.10219996]
["bitfinex","ETHUSD",1727355401917,3.79282,2636.6,2636.3,0.16359674]
["bitfinex","ETHUSD",1727355403273,7.58568,2636.6,2636.3,0.16359674]
["bitfinex","ETHUSD",1727355403718,7.58568,2636.6,2636.3,0.05909674]
["bitfinex","ETHUSD",1727355404124,3.79282,2636.6,2636.1,7.69127]
["bitfinex","ETHUSD",1727355404426,3.79282,2636.6,2636.4,0.05895693]
["bitfinex","ETHUSD",1727355404584,3.79282,2636.6,2636.1,4.29148559]
["bitfinex","ETHUSD",1727355404788,3.793,2636.5,2636.1,0.49810559]
["bitfinex","ETHUSD",1727355405012,3.793,2636.5,2636.2,0.05927046]
["bitfinex","ETHUSD",1727355405915,3.79282,2636.6,2636.2,3.85260046]
["bitfinex","ETHUSD",1727355406151,3.79282,2636.6,2636.2,4.67084866]
["bitfinex","ETHUSD",1727355406872,3.79272,2636.7,2636.2,0.87751866]
["bitfinex","ETHUSD",1727355407012,3.79279,2636.6,2636.2,0.87751866]
["bitfinex","ETHUSD",1727355408321,3.79294,2636.5,2636.2,0.87751866]
["bitfinex","ETHUSD",1727355410072,3.79264,2636.7,2636.2,0.87751866]
["bitfinex","ETHUSD",1727355410271,3.79279,2636.6,2636.2,0.87751866]
["bitfinex","ETHUSD",1727355410476,3.79279,2636.6,2636.2,4.67084866]
["bitfinex","ETHUSD",1727355413087,3.79305,2636.4,2636.2,0.87751866]
["bitfinex","ETHUSD",1727355413286,3.79305,2636.4,2636.2,0.05927046]
["bitfinex","ETHUSD",1727355413459,3.79279,2636.6,2636.2,0.05927046]
["bitfinex","ETHUSD",1727355413460,3.79292,2636.5,2636.2,0.05927046]
["bitfinex","ETHUSD",1727355414946,3.79277,2636.6,2636.2,3.85260046]
["bitfinex","ETHUSD",1727355415391,7.58565,2636.6,2636.2,3.85260046]
["bitfinex","ETHUSD",1727355415552,3.79277,2636.6,2636.2,0.05927046]
["bitfinex","ETHUSD",1727355415993,7.58562,2636.6,2636.2,0.05927046]
["bitfinex","ETHUSD",1727355417088,3.79277,2636.6,2636.2,0.05927046]
["bitfinex","ETHUSD",1727355417508,7.58561,2636.6,2636.2,0.05927046]
["bitfinex","ETHUSD",1727355417671,3.79277,2636.6,2636.2,0.05927046]
["bitfinex","ETHUSD",1727355418009,7.58561,2636.6,2636.2,0.05927046]
["bitfinex","ETHUSD",1727355418168,3.79277,2636.6,2636.2,0.05927046]
["bitfinex","ETHUSD",1727355418523,3.79301,2636.5,2636.2,0.05927046]
["bitfinex","ETHUSD",1727355420205,3.79302,2636.5,2636.2,0.05927046]
["bitfinex","ETHUSD",1727355420601,7.58563,2636.6,2636.2,0.05927046]
["bitfinex","ETHUSD",1727355421768,3.79277,2636.6,2636.2,3.85258046]
["bitfinex","ETHUSD",1727355423602,3.7943,2637.1,2636.5,1.86860098]
["bitfinex","ETHUSD",1727355423789,4.58593,2637.4,2636.9,1.86860098]
["bitfinex","ETHUSD",1727355424122,3.79157,2637.5,2637.1,1.97310098]
["bitfinex","ETHUSD",1727355424407,3.79135,2637.6,2637.1,5.76512098]
["bitfinex","ETHUSD",1727355424621,4.58557,2637.7,2637.2,3.84923313]
["bitfinex","ETHUSD",1727355424836,3.79127,2637.7,2637.3,0.96143541]
["bitfinex","ETHUSD",1727355425019,3.79127,2637.7,2637.4,0.06372343]
["bitfinex","ETHUSD",1727355425192,3.79127,2637.7,2637.2,3.79181]
["bitfinex","ETHUSD",1727355425397,3.79127,2637.7,2637.3,0.06389965]
["bitfinex","ETHUSD",1727355425643,3.79118,2637.7,2637.3,2.45148204]
["bitfinex","ETHUSD",1727355425846,3.79118,2637.7,2637.4,0.07282678]
["bitfinex","ETHUSD",1727355426823,3.79093,2637.9,2637.4,0.07282678]
["bitfinex","ETHUSD",1727355426824,3.79093,2637.9,2637.4,3.86432678]
["bitfinex","ETHUSD",1727355426997,3.79093,2637.9,2637.5,0.1045]
["bitfinex","ETHUSD",1727355427199,0.01,2638.0,2637.6,0.07208587]
["bitfinex","ETHUSD",1727355427398,3.80077,2638.0,2637.6,0.07208587]
["bitfinex","ETHUSD",1727355427605,3.80077,2638.0,2637.6,4.63927846]
["bitfinex","ETHUSD",1727355427606,0.01,2638.0,2637.6,4.63927846]
["bitfinex","ETHUSD",1727355428112,0.01,2638.0,2637.6,0.84803846]
["bitfinex","ETHUSD",1727355428299,3.80084,2638.0,2637.6,0.07208587]
["bitfinex","ETHUSD",1727355431742,0.01,2638.0,2637.6,3.86337587]
["bitfinex","ETHUSD",1727355432511,0.01,2638.0,2637.6,0.07208587]
["bitfinex","ETHUSD",1727355432717,3.80077,2638.0,2637.6,0.84803346]
["bitfinex","ETHUSD",1727355434525,3.80077,2638.0,2637.6,0.07208587]
["bitfinex","ETHUSD",1727355435535,3.79118,2637.7,2637.6,0.07208587]
["bitfinex","ETHUSD",1727355435974,3.79118,2637.7,2637.3,0.1045]
["bitfinex","ETHUSD",1727355436401,3.79118,2637.7,2637.4,0.08431558]
["bitfinex","ETHUSD",1727355436911,3.79135,2637.6,2637.4,0.08431558]
["bitfinex","ETHUSD",1727355437640,4.60528,2637.9,2637.4,0.08431558]
["bitfinex","ETHUSD",1727355437803,3.79114,2637.8,2637.4,0.08431558]
["bitfinex","ETHUSD",1727355439534,5.745874,2637.9,2637.4,0.08431558]
["bitfinex","ETHUSD",1727355439845,3.79119,2637.7,2637.4,0.08431558]
["bitfinex","ETHUSD",1727355440599,3.79139,2637.6,2637.2,3.79189]
["bitfinex","ETHUSD",1727355440818,3.79139,2637.6,2637.3,0.08325221]
["bitfinex","ETHUSD",1727355441213,3.79139,2637.6,2637.2,3.79189]
["bitfinex","ETHUSD",1727355441433,3.79139,2637.6,2637.3,0.08325221]
["bitfinex","ETHUSD",1727355441632,3.79139,2637.6,2637.1,3.89652]
["bitfinex","ETHUSD",1727355441805,3.79139,2637.6,2637.2,0.08348719]
["bitfinex","ETHUSD",1727355442544,3.79175,2637.3,2637.2,0.08348719]
["bitfinex","ETHUSD",1727355443042,3.79175,2637.3,2636.8,0.1045]
["bitfinex","ETHUSD",1727355443043,3.7919,2637.2,2636.8,3.89697]
["bitfinex","ETHUSD",1727355445439,3.79177,2637.3,2636.8,3.89697]
["bitfinex","ETHUSD",1727355445942,3.79155,2637.5,2637.0,3.79215]
["bitfinex","ETHUSD",1727355446145,3.79128,2637.7,2637.1,7.83699309]
["bitfinex","ETHUSD",1727355446315,3.79128,2637.7,2637.3,3.79175]
["bitfinex","ETHUSD",1727355446903,3.79128,2637.7,2637.2,0.1045]
["bitfinex","ETHUSD",1727355446904,3.79128,2637.7,2637.2,3.89638]
["bitfinex","ETHUSD",1727355448445,3.79128,2637.7,2637.2,5.06971731]
["bitfinex","ETHUSD",1727355448649,0.01,2638.0,2637.4,3.89601]
["bitfinex","ETHUSD",1727355448650,3.79105,2637.8,2637.4,3.89601]
["bitfinex","ETHUSD",1727355448978,0.01,2638.0,2637.5,3.7914]
["bitfinex","ETHUSD",1727355449134,3.80076,2638.0,2637.5,3.7914]
["bitfinex","ETHUSD",1727355449324,3.80076,2638.0,2637.7,3.7911]
["bitfinex","ETHUSD",1727355449325,0.01,2638.0,2637.7,3.7911]
["bitfinex","ETHUSD",1727355449526,0.01,2638.0,2637.8,3.89545]
["bitfinex","ETHUSD",1727355452491,0.01,2638.0,2637.9,7.83585309]
["bitfinex","ETHUSD",1727355453586,0.01,2638.0,2637.9,4.04496309]
["bitfinex","ETHUSD",1727355455267,0.01,2638.0,2637.8,0.1045]
["bitfinex","ETHUSD",1727355456371,0.01,2638.0,2637.7,1.16273031]
["bitfinex","ETHUSD",1727355459182,0.01,2638.0,2637.7,4.95383031]
["bitfinex","ETHUSD",1727355459472,0.01,2638.0,2637.8,0.87450703]
["bitfinex","ETHUSD",1727355462675,0.01,2638.0,2637.8,4.66551703]
["bitfinex","ETHUSD",1727355462869,0.01,2638.0,2637.8,3.79101]
["bitfinex","ETHUSD",1727355464998,0.01,2638.0,2637.8,3.79102]
["bitfinex","ETHUSD",1727355466018,0.01,2638.0,2637.6,3.79124]
["bitfinex","ETHUSD",1727355466169,0.01,2638.0,2637.8,3.79103]
["bitfinex","ETHUSD",1727355467400,0.01,2638.0,2637.9,0.379103]
["bitfinex","ETHUSD",1727355468916,0.01,2638.0,2637.9,0.483603]
["bitfinex","ETHUSD",1727355469216,0.01,2638.0,2637.9,4.274493]
["bitfinex","ETHUSD",1727355470393,0.01,2638.0,2637.9,6.14035516]
["bitfinex","ETHUSD",1727355471431,0.01,2638.0,2637.9,6.21616364]
["bitfinex","ETHUSD",1727355471724,0.01,2638.0,2637.9,6.14035516]
["bitfinex","ETHUSD",1727355472288,0.01,2638.0,2637.9,4.274493]
["bitfinex","ETHUSD",1727355477233,0.01,2638.0,2637.9,4.169993]
["bitfinex","ETHUSD",1727355478691,0.01,2638.0,2637.8,3.79103]
["bitfinex","ETHUSD",1727355478883,0.01,2638.0,2637.6,3.79122]
["bitfinex","ETHUSD",1727355479089,0.01,2638.0,2637.7,3.79114]
["bitfinex","ETHUSD",1727355479404,0.01,2638.0,2637.8,3.791]
["bitfinex","ETHUSD",1727355479621,0.01,2638.0,2637.7,3.79114]
["bitfinex","ETHUSD",1727355479807,0.01,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1727355480332,0.01,2638.0,2637.9,3.89539]
["bitfinex","ETHUSD",1727355480713,0.01,2638.0,2637.9,3.83410421]
["bitfinex","ETHUSD",1727355481514,0.01,2638.0,2637.9,7.95284231]
["bitfinex","ETHUSD",1727355481828,0.01,2638.0,2637.9,7.87703287]
["bitfinex","ETHUSD",1727355482049,0.01,2638.0,2637.9,9.08174956]
["bitfinex","ETHUSD",1727355483603,0.01,2638.0,2637.9,1.30921669]
["bitfinex","ETHUSD",1727355483808,0.01,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1727355486737,0.01,2638.0,2637.9,7.83381866]
["bitfinex","ETHUSD",1727355487110,0.01,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1727355487519,0.01,2638.0,2637.8,3.79101]
["bitfinex","ETHUSD",1727355488305,0.01,2638.0,2637.7,3.89566]
["bitfinex","ETHUSD",1727355488701,0.01,2638.0,2637.7,3.79112]
["bitfinex","ETHUSD",1727355488832,0.01,2638.0,2637.8,3.89546]
["bitfinex","ETHUSD",1727355489549,0.01,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1727355490822,0.01,2638.0,2637.9,5.03963703]
["bitfinex","ETHUSD",1727355492733,0.8241,2638.0,2637.5,0.78825586]
["bitfinex","ETHUSD",1727355493071,0.8241,2638.0,2637.3,1.18238379]
["bitfinex","ETHUSD",1727355493072,4.61493,2638.0,2637.3,3.89616]
["bitfinex","ETHUSD",1727355493270,4.61493,2638.0,2637.3,4.50915949]
["bitfinex","ETHUSD",1727355493584,4.61492,2638.0,2637.3,4.50915949]
["bitfinex","ETHUSD",1727355493791,4.61492,2638.0,2637.3,8.30081949]
["bitfinex","ETHUSD",1727355494067,4.61492,2638.0,2637.4,3.79161]
["bitfinex","ETHUSD",1727355494651,8.40575,2638.0,2637.4,3.79161]
["bitfinex","ETHUSD",1727355494852,4.61492,2638.0,2637.4,3.79161]
["bitfinex","ETHUSD",1727355495869,8.40577,2638.0,2637.4,3.79161]
["bitfinex","ETHUSD",1727355496241,3.79091,2637.9,2637.4,3.79161]
["bitfinex","ETHUSD",1727355496446,3.79091,2637.9,2637.4,4.62168695]
["bitfinex","ETHUSD",1727355496862,3.79091,2637.9,2637.4,3.79161]
["bitfinex","ETHUSD",1727355497170,0.8158,2637.8,2637.0,4.04292866]
["bitfinex","ETHUSD",1727355497332,3.79141,2637.6,2637.1,3.79202]
["bitfinex","ETHUSD",1727355497534,3.79141,2637.6,2637.2,0.78349487]
["bitfinex","ETHUSD",1727355497957,0.8217,2637.4,2637.1,3.79202]
["bitfinex","ETHUSD",1727355498146,0.8217,2637.4,2637.0,4.04292866]
["bitfinex","ETHUSD",1727355498147,4.61337,2637.4,2637.0,4.04292866]
["bitfinex","ETHUSD",1727355498343,4.61337,2637.4,2637.0,8.62906153]
["bitfinex","ETHUSD",1727355498344,0.8217,2637.4,2637.0,8.62906153]
["bitfinex","ETHUSD",1727355498630,0.8217,2637.4,2637.0,4.91975216]
["bitfinex","ETHUSD",1727355498960,4.61336,2637.4,2637.0,4.91975216]
["bitfinex","ETHUSD",1727355499131,0.8217,2637.4,2637.0,4.91975216]
["bitfinex","ETHUSD",1727355499842,0.8217,2637.4,2637.0,0.8768235]
["bitfinex","ETHUSD",1727355500989,4.56612411,2637.4,2637.1,0.47735435]
["bitfinex","ETHUSD",1727355501162,4.56612411,2637.4,2637.0,0.08285063]
["bitfinex","ETHUSD",1727355501500,0.77445411,2637.4,2636.9,3.8967]
["bitfinex","ETHUSD",1727355501643,0.77445411,2637.4,2637.0,0.47252063]
["bitfinex","ETHUSD",1727355502051,0.77445411,2637.4,2637.0,4.26470063]
["bitfinex","ETHUSD",1727355503547,0.77445411,2637.4,2637.0,0.47252063]
["bitfinex","ETHUSD",1727355503747,0.77445411,2637.4,2637.1,3.79203]
["bitfinex","ETHUSD",1727355504757,0.77445411,2637.4,2637.0,4.18185]
["bitfinex","ETHUSD",1727355504944,0.77445411,2637.4,2637.1,0.807855]
["bitfinex","ETHUSD",1727355506988,0.77445411,2637.4,2636.9,3.8967]
["bitfinex","ETHUSD",1727355507356,0.77445411,2637.4,2636.7,7.83543866]
["bitfinex","ETHUSD",1727355507357,4.56613411,2637.4,2637.0,0.08285063]
["bitfinex","ETHUSD",1727355507564,3.79204,2637.1,2637.0,0.08285063]
["bitfinex","ETHUSD",1727355507909,3.79204,2637.1,2636.5,7.58561]
["bitfinex","ETHUSD",1727355507910,0.8184,2637.0,2636.5,7.58561]
["bitfinex","ETHUSD",1727355508112,0.8184,2637.0,2636.5,3.79279]
["bitfinex","ETHUSD",1727355508295,0.8184,2637.0,2636.6,3.79274]
["bitfinex","ETHUSD",1727355509512,0.8184,2637.0,2636.7,3.79254]
["bitfinex","ETHUSD",1727355509803,0.8184,2637.0,2636.5,3.79279]
["bitfinex","ETHUSD",1727355509977,0.8184,2637.0,2636.6,4.59143187]
["bitfinex","ETHUSD",1727355510180,0.8184,2637.0,2636.7,3.79256]
["bitfinex","ETHUSD",1727355510565,0.8184,2637.0,2636.8,0.07227897]
["bitfinex","ETHUSD",1727355511397,0.8184,2637.0,2636.6,4.59140187]
["bitfinex","ETHUSD",1727355511876,0.8184,2637.0,2636.7,0.07248046]
["bitfinex","ETHUSD",1727355512081,0.8184,2637.0,2636.7,0.91813669]
["bitfinex","ETHUSD",1727355512470,0.8184,2637.0,2636.7,4.71072669]
["bitfinex","ETHUSD",1727355514766,0.8184,2637.0,2636.7,7.65761046]
["bitfinex","ETHUSD",1727355515269,0.8184,2637.0,2636.7,3.86502046]
["bitfinex","ETHUSD",1727355516671,0.8184,2637.0,2636.7,7.65754046]
["bitfinex","ETHUSD",1727355516909,0.8184,2637.0,2636.7,7.65753046]
["bitfinex","ETHUSD",1727355517566,0.8184,2637.0,2636.7,3.86500046]
["bitfinex","ETHUSD",1727355518282,0.8184,2637.0,2636.7,4.63078651]
["bitfinex","ETHUSD",1727355518608,0.8184,2637.0,2636.7,0.83826651]
["bitfinex","ETHUSD",1727355519110,0.8184,2637.0,2636.7,4.63086651]
["bitfinex","ETHUSD",1727355519612,0.8184,2637.0,2636.7,8.42346651]
["bitfinex","ETHUSD",1727355520814,0.8184,2637.0,2636.7,4.63086651]
["bitfinex","ETHUSD",1727355522310,0.8184,2637.0,2636.8,0.64984954]
["bitfinex","ETHUSD",1727355522464,0.8184,2637.0,2636.9,0.07219747]
["bitfinex","ETHUSD",1727355525598,0.8184,2637.0,2636.7,3.79254]
["bitfinex","ETHUSD",1727355525798,0.8184,2637.0,2636.9,0.07240468]
["bitfinex","ETHUSD",1727355525993,0.8184,2637.0,2636.8,0.07260615]
["bitfinex","ETHUSD",1727355526206,4.60081,2637.3,2636.8,4.96929766]
["bitfinex","ETHUSD",1727355526528,3.7919,2637.2,2636.8,4.96929766]
["bitfinex","ETHUSD",1727355527028,3.7919,2637.2,2636.8,1.02513766]
["bitfinex","ETHUSD",1727355529030,3.7917,2637.4,2636.8,1.02513766]
["bitfinex","ETHUSD",1727355529031,7.58455,2637.0,2636.8,0.07260615]
["bitfinex","ETHUSD",1727355529194,3.79224,2637.0,2636.8,0.07260615]
["bitfinex","ETHUSD",1727355529533,3.79224,2637.0,2636.9,0.07240468]
["bitfinex","ETHUSD",1727355529822,3.79224,2637.0,2636.5,3.7928]
["bitfinex","ETHUSD",1727355529989,3.79224,2637.0,2636.9,0.07240468]
["bitfinex","ETHUSD",1727355530189,4.59084,2637.1,2636.6,3.79274]
["bitfinex","ETHUSD",1727355530398,4.59084,2637.1,2636.9,0.07240468]
["bitfinex","ETHUSD",1727355530599,4.59084,2637.1,2636.6,3.79274]
["bitfinex","ETHUSD",1727355530799,4.59084,2637.1,2637.0,0.07220322]
["bitfinex","ETHUSD",1727355531004,4.59084,2637.1,2636.6,4.81543299]
["bitfinex","ETHUSD",1727355531197,4.59084,2637.1,2637.0,0.07220322]
["bitfinex","ETHUSD",1727355531493,3.7922,2637.0,2636.5,7.58564]
["bitfinex","ETHUSD",1727355531706,3.7922,2637.0,2636.6,0.94532689]
["bitfinex","ETHUSD",1727355532039,1.86762892,2637.6,2636.6,0.94532689]
["bitfinex","ETHUSD",1727355532040,0.7724,2636.8,2636.6,0.94532689]
["bitfinex","ETHUSD",1727355532191,0.7724,2636.8,2636.1,3.7934]
["bitfinex","ETHUSD",1727355532192,3.79282,2636.6,2636.1,7.7385]
["bitfinex","ETHUSD",1727355532391,3.79282,2636.6,2636.2,3.79333]
["bitfinex","ETHUSD",1727355533137,3.79282,2636.6,2636.1,0.1517]
["bitfinex","ETHUSD",1727355533138,3.79282,2636.6,2636.1,3.79336]
["bitfinex","ETHUSD",1727355533307,3.79262,2636.7,2636.2,3.7933]
["bitfinex","ETHUSD",1727355533636,3.79273,2636.7,2636.2,3.7933]
["bitfinex","ETHUSD",1727355534318,3.79273,2636.7,2636.2,3.79326]
["bitfinex","ETHUSD",1727355534515,3.79273,2636.7,2636.2,7.5865]
["bitfinex","ETHUSD",1727355534722,3.79273,2636.7,2636.2,8.44538214]
["bitfinex","ETHUSD",1727355534919,3.79273,2636.7,2636.2,8.44540214]
["bitfinex","ETHUSD",1727355535433,0.7724,2636.8,2636.3,3.79319]
["bitfinex","ETHUSD",1727355535434,7.56498,2636.8,2636.3,3.79319]
["bitfinex","ETHUSD",1727355535619,7.56498,2636.8,2636.3,4.82448611]
["bitfinex","ETHUSD",1727355535935,3.79261,2636.7,2636.3,3.79319]
["bitfinex","ETHUSD",1727355538628,0.7773,2636.8,2636.1,3.79346]
["bitfinex","ETHUSD",1727355538839,0.7773,2636.5,2636.1,3.79346]
["bitfinex","ETHUSD",1727355539163,0.7773,2636.5,2636.2,3.79327]
["bitfinex","ETHUSD",1727355539316,0.7773,2636.5,2636.2,0.38316359]
["bitfinex","ETHUSD",1727355540620,4.5702,2636.5,2636.2,0.38316359]
["bitfinex","ETHUSD",1727355541556,0.7773,2636.5,2636.2,0.38316359]
["bitfinex","ETHUSD",1727355541872,4.57993,2636.7,2636.3,5.81251892]
["bitfinex","ETHUSD",1727355542175,0.7873,2636.7,2636.3,6.41693717]
["bitfinex","ETHUSD",1727355542616,0.7873,2636.7,2636.3,6.41683717]
["bitfinex","ETHUSD",1727355542816,0.7873,2636.7,2636.4,0.68000008]
["bitfinex","ETHUSD",1727355543252,0.7873,2636.7,2636.3,6.41683717]
["bitfinex","ETHUSD",1727355544763,4.57344,2636.9,2636.5,5.66052892]
["bitfinex","ETHUSD",1727355545060,4.57344,2636.9,2636.5,2.88860464]
["bitfinex","ETHUSD",1727355545266,0.7811,2636.9,2636.5,6.68143464]
["bitfinex","ETHUSD",1727355545561,3.79206,2637.1,2636.7,2.01932892]
["bitfinex","ETHUSD",1727355545760,3.79206,2637.1,2636.7,2.32335938]
["bitfinex","ETHUSD",1727355546264,4.57302,2637.2,2636.9,1.86762892]
["bitfinex","ETHUSD",1727355546583,4.60088,2637.4,2637.1,1.86762892]
["bitfinex","ETHUSD",1727355546858,4.60088,2637.4,2636.7,6.11590938]
["bitfinex","ETHUSD",1727355546859,3.79183,2637.3,2636.7,6.11590938]
["bitfinex","ETHUSD",1727355547032,3.79183,2637.3,2636.7,5.81187892]
["bitfinex","ETHUSD",1727355547229,3.79198,2637.2,2636.7,5.81187892]
["bitfinex","ETHUSD",1727355547762,3.79198,2637.2,2636.8,3.79246]
["bitfinex","ETHUSD",1727355548116,3.79181,2637.3,2636.8,4.75290689]
["bitfinex","ETHUSD",1727355548325,7.58364,2637.3,2636.8,4.75290689]
["bitfinex","ETHUSD",1727355548555,3.79196,2637.2,2636.8,4.75290689]
["bitfinex","ETHUSD",1727355549326,3.79177,2637.3,2636.8,4.75290689]
["bitfinex","ETHUSD",1727355549525,3.79177,2637.3,2636.8,8.54531689]
["bitfinex","ETHUSD",1727355550428,3.79177,2637.3,2636.9,4.84873458]
["bitfinex","ETHUSD",1727355550833,7.58361,2637.3,2636.9,1.05646458]
["bitfinex","ETHUSD",1727355551068,3.79177,2637.3,2636.9,1.05646458]
["bitfinex","ETHUSD",1727355552128,3.7919,2637.2,2636.9,1.05646458]
["bitfinex","ETHUSD",1727355552332,3.7919,2637.2,2636.8,3.79236]
["bitfinex","ETHUSD",1727355552838,4.5704,2637.0,2636.6,3.79265]
["bitfinex","ETHUSD",1727355553038,4.5704,2637.0,2636.6,5.66027892]
["bitfinex","ETHUSD",1727355553246,4.5704,2637.0,2636.6,6.62076481]
["bitfinex","ETHUSD",1727355553453,0.7782,2637.0,2636.7,3.79259]
["bitfinex","ETHUSD",1727355553630,3.79204,2637.1,2636.7,3.79259]
["bitfinex","ETHUSD",1727355554351,3.79204,2637.1,2636.8,1.86762892]
["bitfinex","ETHUSD",1727355556847,8.37768,2637.2,2636.8,1.86762892]
["bitfinex","ETHUSD",1727355557272,4.5857,2637.2,2636.8,1.86762892]
["bitfinex","ETHUSD",1727355557475,4.5857,2637.2,2636.8,5.66008892]
["bitfinex","ETHUSD",1727355561007,3.79211,2637.1,2636.7,3.79259]
["bitfinex","ETHUSD",1727355561362,0.8106,2636.9,2636.6,3.79264]
["bitfinex","ETHUSD",1727355561559,0.812,2637.1,2636.7,3.7926]
["bitfinex","ETHUSD",1727355561867,0.812,2637.1,2636.8,3.7924]
["bitfinex","ETHUSD",1727355562382,0.812,2637.1,2636.9,3.79228]
["bitfinex","ETHUSD",1727355563101,0.812,2637.1,2636.8,3.7924]
["bitfinex","ETHUSD",1727355563274,0.812,2637.1,2636.8,7.58479]
["bitfinex","ETHUSD",1727355563840,0.812,2637.1,2636.8,3.79239]
["bitfinex","ETHUSD",1727355566884,0.812,2637.1,2636.7,1.86762892]
["bitfinex","ETHUSD",1727355566885,4.60409,2637.1,2636.7,1.86762892]
["bitfinex","ETHUSD",1727355567099,5.443699,2637.1,2636.6,3.79268]
["bitfinex","ETHUSD",1727355567302,5.443699,2637.1,2636.7,3.7926]
["bitfinex","ETHUSD",1727355567489,1.651599,2637.1,2636.7,3.7926]
["bitfinex","ETHUSD",1727355568102,0.812,2637.1,2636.7,3.79252]
["bitfinex","ETHUSD",1727355568625,0.812,2637.1,2636.8,3.79247]
["bitfinex","ETHUSD",1727355568987,0.812,2637.1,2636.7,3.7926]
["bitfinex","ETHUSD",1727355569374,0.812,2637.1,2636.7,7.58515]
["bitfinex","ETHUSD",1727355569616,0.812,2637.1,2636.7,3.79255]
["bitfinex","ETHUSD",1727355569989,0.812,2637.1,2636.7,7.5851]
["bitfinex","ETHUSD",1727355570314,0.812,2637.1,2636.7,3.79255]
["bitfinex","ETHUSD",1727355571517,0.812,2637.1,2636.7,7.5851]
["bitfinex","ETHUSD",1727355571693,0.812,2637.1,2636.7,3.79255]
["bitfinex","ETHUSD",1727355572123,4.60406,2637.1,2636.7,3.79255]
["bitfinex","ETHUSD",1727355572729,0.812,2637.1,2636.7,7.58509]
["bitfinex","ETHUSD",1727355573320,0.812,2637.1,2636.7,3.79254]
["bitfinex","ETHUSD",1727355573722,0.812,2637.1,2636.7,7.58509]
["bitfinex","ETHUSD",1727355574030,0.812,2637.1,2636.7,3.79254]
["bitfinex","ETHUSD",1727355574519,4.60405,2637.1,2636.7,3.79254]
["bitfinex","ETHUSD",1727355577541,3.79221,2637.0,2636.6,3.79273]
["bitfinex","ETHUSD",1727355577754,3.79221,2637.0,2636.5,3.79288]
["bitfinex","ETHUSD",1727355577755,3.79236,2636.9,2636.5,3.79288]
["bitfinex","ETHUSD",1727355578443,3.79236,2636.9,2636.5,7.58571]
["bitfinex","ETHUSD",1727355579007,4.60406,2637.1,2636.5,7.58571]
["bitfinex","ETHUSD",1727355579209,4.60406,2637.1,2636.5,3.79283]
["bitfinex","ETHUSD",1727355579210,5.064466,2637.1,2636.5,3.79283]
["bitfinex","ETHUSD",1727355579449,0.812,2637.1,2636.9,3.79226]
["bitfinex","ETHUSD",1727355579743,0.812,2637.1,2636.7,1.86762892]
["bitfinex","ETHUSD",1727355579744,0.812,2637.1,2636.8,3.7924]
["bitfinex","ETHUSD",1727355583155,4.60413,2637.1,2636.7,1.86762892]
["bitfinex","ETHUSD",1727355583353,4.60413,2637.1,2636.7,3.7926]
["bitfinex","ETHUSD",1727355583655,4.60413,2637.1,2636.7,4.73788789]
["bitfinex","ETHUSD",1727355584358,4.60413,2637.1,2636.7,6.60551681]
["bitfinex","ETHUSD",1727355586833,4.60413,2637.1,2636.2,8.62238379]
["bitfinex","ETHUSD",1727355586834,3.79348,2636.1,2636.0,0.0381759]
["bitfinex","ETHUSD",1727355587032,7.55888,2636.1,2636.0,0.0381759]
["bitfinex","ETHUSD",1727355587975,9.42650892,2636.1,2636.0,0.0381759]
["bitfinex","ETHUSD",1727355588260,11.17017273,2636.1,2636.0,0.0381759]
["bitfinex","ETHUSD",1727355588469,8.10888,2636.1,2636.0,0.0381759]
["bitfinex","ETHUSD",1727355589330,9.67727355,2636.1,2636.0,0.0381759]
["bitfinex","ETHUSD",1727355591268,9.12727355,2636.1,2636.0,0.0381759]
["bitfinex","ETHUSD",1727355591475,4.55888,2636.1,2636.0,0.0381759]
["bitfinex","ETHUSD",1727355592827,7.55888,2636.1,2636.0,0.0381759]
["bitfinex","ETHUSD",1727355601761,3.79337,2636.2,2636.0,0.0381759]
["bitfinex","ETHUSD",1727355602285,3.79319,2636.3,2636.0,0.0381759]
["bitfinex","ETHUSD",1727355602583,3.7931,2636.4,2636.0,0.0381759]
["bitfinex","ETHUSD",1727355602778,3.79319,2636.3,2636.0,0.0381759]
["bitfinex","ETHUSD",1727355603136,3.7931,2636.4,2636.0,0.0381759]
["bitfinex","ETHUSD",1727355603340,3.0,2636.5,2636.2,3.78172547]
["bitfinex","ETHUSD",1727355603573,3.79211,2637.1,2636.2,3.78172547]
["bitfinex","ETHUSD",1727355603574,3.79258,2636.8,2636.3,0.90921355]
["bitfinex","ETHUSD",1727355603893,3.79258,2636.8,2636.4,7.57473547]
["bitfinex","ETHUSD",1727355604039,3.79258,2636.8,2636.3,4.70233355]
["bitfinex","ETHUSD",1727355604040,3.79258,2636.8,2636.3,3.94482]
["bitfinex","ETHUSD",1727355604780,3.79205,2637.1,2636.6,3.78172547]
["bitfinex","ETHUSD",1727355605082,3.79229,2637.0,2636.5,3.79289]
["bitfinex","ETHUSD",1727355605379,3.79234,2636.9,2636.5,4.19493435]
["bitfinex","ETHUSD",1727355606679,0.7569,2637.3,2636.5,0.40204435]
["bitfinex","ETHUSD",1727355607041,1.13259,2637.3,2636.5,0.40204435]
["bitfinex","ETHUSD",1727355608996,0.7569,2637.3,2636.5,0.40204435]
["bitfinex","ETHUSD",1727355609959,0.8209,2637.1,2636.3,0.1517]
["bitfinex","ETHUSD",1727355610799,0.55,2637.0,2636.0,0.1898759]
["bitfinex","ETHUSD",1727355610995,0.43709,2636.9,2636.0,0.1898759]
["bitfinex","ETHUSD",1727355611297,0.43709,2636.9,2636.0,3.97160137]
["bitfinex","ETHUSD",1727355611800,0.55,2637.0,2636.0,3.97160137]
["bitfinex","ETHUSD",1727355614551,0.8209,2637.1,2636.3,3.78172547]
["bitfinex","ETHUSD",1727355616133,0.8209,2637.1,2636.6,0.1517]
["bitfinex","ETHUSD",1727355617520,0.8209,2637.1,2636.2,0.1517]
["bitfinex","ETHUSD",1727355617834,0.8209,2637.1,2636.2,0.53369014]
["bitfinex","ETHUSD",1727355619030,0.81327156,2637.1,2636.2,0.53369014]
["bitfinex","ETHUSD",1727355621401,3.55,2637.1,2636.0,0.1975759]
["bitfinex","ETHUSD",1727355621927,0.55,2636.9,2636.0,0.1975759]
["bitfinex","ETHUSD",1727355624019,0.55,2636.9,2636.0,3.97930137]
["bitfinex","ETHUSD",1727355624167,0.8241,2636.8,2636.0,0.1975759]
["bitfinex","ETHUSD",1727355624325,0.8241,2636.8,2636.0,0.0381759]
["bitfinex","ETHUSD",1727355625525,0.55,2636.7,2636.0,0.0381759]
["bitfinex","ETHUSD",1727355625725,0.8188,2636.5,2636.0,0.0381759]
["bitfinex","ETHUSD",1727355625965,0.55,2636.4,2636.0,0.0381759]
["bitfinex","ETHUSD",1727355626362,0.7736,2636.4,2636.0,0.0381759]
["bitfinex","ETHUSD",1727355633735,6.79348,2636.1,2636.0,0.0381759]
["bitfinex","ETHUSD",1727355633928,3.79336,2636.2,2636.0,0.0381759]
["bitfinex","ETHUSD",1727355634238,3.79314,2636.4,2636.0,0.0381759]
["bitfinex","ETHUSD",1727355634467,3.79319,2636.3,2636.0,1.19486604]
["bitfinex","ETHUSD",1727355635068,3.79319,2636.3,2636.0,0.0381759]
["bitfinex","ETHUSD",1727355635290,3.79314,2636.4,2636.0,0.0381759]
["bitfinex","ETHUSD",1727355635868,3.79321,2636.3,2636.0,0.0381759]
["bitfinex","ETHUSD",1727355636180,3.79334,2636.2,2636.0,0.0381759]
["bitfinex","ETHUSD",1727355636568,3.79348,2636.1,2636.0,0.0381759]
["bitfinex","ETHUSD",1727355640393,3.0,2636.2,2636.0,0.0381759]
["bitfinex","ETHUSD",1727355641193,3.0,2636.3,2636.0,0.0381759]
["bitfinex","ETHUSD",1727355641343,6.79325,2636.3,2636.1,0.1594]
["bitfinex","ETHUSD",1727355642488,3.0,2636.3,2636.1,0.1594]
["bitfinex","ETHUSD",1727355642654,3.0,2636.3,2636.0,0.0381759]
["bitfinex","ETHUSD",1727355643189,6.79321,2636.3,2636.0,0.0381759]
["bitfinex","ETHUSD",1727355644011,3.79335,2636.2,2636.0,0.0381759]
["bitfinex","ETHUSD",1727355645259,3.0,2636.3,2636.0,0.0381759]
["bitfinex","ETHUSD",1727355645586,3.79306,2636.4,2636.0,0.0381759]
["bitfinex","ETHUSD",1727355645587,3.79306,2636.4,2636.0,3.8317959]
["bitfinex","ETHUSD",1727355645791,10.57520547,2636.1,2636.0,0.0381759]
["bitfinex","ETHUSD",1727355646005,11.90150547,2636.1,2636.0,0.0381759]
["bitfinex","ETHUSD",1727355646354,12.38573662,2636.1,2636.0,0.0381759]
["bitfinex","ETHUSD",1727355647362,11.90150547,2636.1,2636.0,0.0381759]
["bitfinex","ETHUSD",1727355655078,15.90250547,2636.1,2636.0,0.0381759]
["bitfinex","ETHUSD",1727355655278,11.90150547,2636.1,2636.0,0.0381759]
["bitfinex","ETHUSD",1727355655509,13.92306083,2636.1,2636.0,0.0381759]
["bitfinex","ETHUSD",1727355656582,14.92701012,2636.1,2636.0,0.0381759]
["bitfinex","ETHUSD",1727355657120,26.48278565,2636.1,2636.0,0.0381759]
["bitfinex","ETHUSD",1727355657427,23.41638665,2636.1,2636.0,0.0381759]
["bitfinex","ETHUSD",1727355657583,21.80994965,2636.1,2636.0,0.0381759]
["bitfinex","ETHUSD",1727355658306,19.78245565,2636.1,2636.0,0.0381759]
["bitfinex","ETHUSD",1727355658534,19.02245565,2636.1,2636.0,0.0381759]
["bitfinex","ETHUSD",1727355658738,16.36118665,2636.1,2636.0,0.0381759]
["bitfinex","ETHUSD",1727355660014,16.36118665,2636.1,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355660015,7.34463,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355664808,8.16043,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355665037,11.94215547,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355666309,8.16043,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355666510,11.94215547,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355666705,13.51582202,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355669312,9.73409655,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355669526,13.51582202,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355670244,9.73409655,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355670430,8.91829655,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355671723,12.70002202,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355673468,13.48932202,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355678226,9.70759655,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355678424,13.48932202,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355680935,9.70759655,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355681644,13.48932202,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355682435,15.72669202,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355682768,15.68051986,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355685050,16.16475101,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355686652,16.49645701,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355690379,17.01622662,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355690695,19.79666426,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355690900,17.01622662,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355691260,19.79666426,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355691493,19.54954026,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355692193,13.44314986,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355693269,7.53775784,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355693471,11.31948331,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355694609,11.86948331,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355695400,22.01466937,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355695709,21.58430528,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355695885,21.86625396,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355696263,20.57356281,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355696563,19.46840146,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355696758,22.13196859,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355696959,21.53550059,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355697368,21.01573098,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355698302,21.01660594,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355698488,18.2306392,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355702162,27.7887872,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355702796,32.08437925,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355703176,28.79278796,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355704707,32.72450386,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355706651,28.79278796,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355706783,32.72450386,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355707105,28.79278796,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355710422,26.75829367,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355710888,30.69000957,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355711089,26.75829367,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355711289,30.69000957,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355711807,26.75829367,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355712011,30.69000957,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355712211,26.75829367,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355713996,25.01106249,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355714202,26.75829367,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355715100,25.01106249,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355715308,16.12893791,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355715604,19.42404782,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355716194,9.81520673,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355716418,8.49568902,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355717631,9.04568902,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355717931,13.85255463,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355718129,9.56545863,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355718339,11.36875867,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355718826,13.69003867,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355718997,11.36875867,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355719601,28.67154258,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355719796,27.16324058,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355721734,18.85631958,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355721899,17.1104841,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355722101,3.74845784,2635.3,2635.2,0.2356759]
["bitfinex","ETHUSD",1727355722635,5.49568902,2635.3,2635.2,0.2356759]
["bitfinex","ETHUSD",1727355722943,6.17758902,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355723231,9.48770675,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355723432,11.40365398,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355723597,11.95365398,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355724245,19.01146074,2635.3,2635.2,0.0381759]
["bitfinex","ETHUSD",1727355724403,5.0,2635.2,2634.5,0.1975]
["bitfinex","ETHUSD",1727355724599,9.09287118,2634.6,2634.5,0.1975]
["bitfinex","ETHUSD",1727355726331,7.34578,2634.5,2634.4,0.0381759]
["bitfinex","ETHUSD",1727355726719,10.13697343,2634.5,2634.4,0.0381759]
["bitfinex","ETHUSD",1727355727464,8.15078,2634.5,2634.4,0.0381759]
["bitfinex","ETHUSD",1727355727620,12.7429079,2634.5,2634.4,0.0381759]
["bitfinex","ETHUSD",1727355728458,16.529661,2634.5,2634.4,0.0381759]
["bitfinex","ETHUSD",1727355728664,7.34578,2634.5,2634.4,0.2356759]
["bitfinex","ETHUSD",1727355729542,7.34578,2634.5,2634.4,0.23427636]
["bitfinex","ETHUSD",1727355733463,7.34578,2634.5,2634.4,0.03677636]
["bitfinex","ETHUSD",1727355733841,11.1325331,2634.5,2634.4,0.03677636]
["bitfinex","ETHUSD",1727355734041,16.8908953,2634.5,2634.4,0.03677636]
["bitfinex","ETHUSD",1727355734380,21.39705356,2634.5,2634.4,0.03677636]
["bitfinex","ETHUSD",1727355734538,24.6929482,2634.5,2634.4,0.03677636]
["bitfinex","ETHUSD",1727355735663,24.17197978,2634.5,2634.4,0.03677636]
["bitfinex","ETHUSD",1727355735862,20.87728395,2634.5,2634.4,0.03677636]
["bitfinex","ETHUSD",1727355736377,20.87728395,2634.5,2633.6,0.0381759]
["bitfinex","ETHUSD",1727355736378,6.79693,2633.7,2633.6,0.0381759]
["bitfinex","ETHUSD",1727355736532,7.34693,2633.7,2633.6,0.0381759]
["bitfinex","ETHUSD",1727355739569,6.79693,2633.7,2633.6,0.0381759]
["bitfinex","ETHUSD",1727355739872,6.79693,2633.7,2633.6,0.2356759]
["bitfinex","ETHUSD",1727355740228,6.79693,2633.7,2633.6,0.29173853]
["bitfinex","ETHUSD",1727355741585,5.63989057,2634.4,2633.7,0.1975]
["bitfinex","ETHUSD",1727355741586,3.79667,2633.9,2633.7,0.1975]
["bitfinex","ETHUSD",1727355741877,3.79667,2633.9,2633.8,0.25312956]
["bitfinex","ETHUSD",1727355742081,3.79619,2634.3,2633.9,0.1975]
["bitfinex","ETHUSD",1727355742281,3.79587,2634.5,2633.9,0.1975]
["bitfinex","ETHUSD",1727355742430,3.7956,2634.7,2634.1,0.1975]
["bitfinex","ETHUSD",1727355742778,3.79608,2634.3,2634.1,0.1975]
["bitfinex","ETHUSD",1727355743275,3.79621,2634.2,2634.1,0.1975]
["bitfinex","ETHUSD",1727355743568,3.79585,2634.5,2634.1,0.1975]
["bitfinex","ETHUSD",1727355743741,3.7956,2634.7,2634.1,0.1975]
["bitfinex","ETHUSD",1727355743742,3.79577,2634.6,2634.1,0.1975]
["bitfinex","ETHUSD",1727355743943,3.79594,2634.4,2634.2,0.1975]
["bitfinex","ETHUSD",1727355745429,3.79607,2634.3,2634.2,0.1975]
["bitfinex","ETHUSD",1727355747915,3.79594,2634.4,2634.2,0.1975]
["bitfinex","ETHUSD",1727355748133,3.79607,2634.3,2634.2,0.1975]
["bitfinex","ETHUSD",1727355752593,3.79594,2634.4,2634.2,0.1975]
["bitfinex","ETHUSD",1727355753000,6.79528,2634.9,2634.2,0.1975]
["bitfinex","ETHUSD",1727355753001,3.7958,2634.5,2634.2,0.1975]
["bitfinex","ETHUSD",1727355753200,3.0,2634.7,2634.3,0.1975]
["bitfinex","ETHUSD",1727355753421,6.79553,2634.7,2634.4,0.1975]
["bitfinex","ETHUSD",1727355753634,6.79509,2635.0,2634.4,3.7867531]
["bitfinex","ETHUSD",1727355753798,3.79509,2635.0,2634.6,0.1975]
["bitfinex","ETHUSD",1727355753998,7.59027,2635.0,2634.6,0.1975]
["bitfinex","ETHUSD",1727355754223,3.79509,2635.0,2634.6,0.1975]
["bitfinex","ETHUSD",1727355754396,3.79521,2634.9,2634.6,0.1975]
["bitfinex","ETHUSD",1727355754609,3.79521,2634.9,2634.6,1.02115984]
["bitfinex","ETHUSD",1727355755954,3.79498,2635.1,2634.7,0.1975]
["bitfinex","ETHUSD",1727355756315,3.79486,2635.2,2634.7,0.1975]
["bitfinex","ETHUSD",1727355756516,3.79507,2635.0,2634.7,0.1975]
["bitfinex","ETHUSD",1727355756821,3.79493,2635.1,2634.7,0.1975]
["bitfinex","ETHUSD",1727355757762,3.79486,2635.2,2634.7,0.1975]
["bitfinex","ETHUSD",1727355757915,3.79486,2635.2,2634.8,0.1975]
["bitfinex","ETHUSD",1727355758118,3.79486,2635.2,2634.8,0.616557]
["bitfinex","ETHUSD",1727355758526,3.79458,2635.4,2634.9,0.1975]
["bitfinex","ETHUSD",1727355758717,3.7867531,2636.0,2635.0,0.1975]
["bitfinex","ETHUSD",1727355758718,0.76,2636.0,2635.0,0.1975]
["bitfinex","ETHUSD",1727355759021,3.79463,2635.3,2635.1,0.1975]
["bitfinex","ETHUSD",1727355759915,3.79477,2635.2,2635.1,0.1975]
["bitfinex","ETHUSD",1727355763448,3.7949,2635.2,2634.7,0.1975]
["bitfinex","ETHUSD",1727355763652,3.79499,2635.1,2634.7,0.1975]
["bitfinex","ETHUSD",1727355763851,3.79499,2635.1,2634.7,1.76603853]
["bitfinex","ETHUSD",1727355764188,3.79499,2635.1,2634.7,0.1975]
["bitfinex","ETHUSD",1727355764753,3.79485,2635.2,2634.7,3.99289]
["bitfinex","ETHUSD",1727355765950,3.79485,2635.2,2634.8,0.1975]
["bitfinex","ETHUSD",1727355766280,3.79471,2635.3,2634.8,3.79526]
["bitfinex","ETHUSD",1727355766439,3.79471,2635.3,2634.9,0.379526]
["bitfinex","ETHUSD",1727355766641,3.79449,2635.4,2635.0,0.1975]
["bitfinex","ETHUSD",1727355766881,3.79434,2635.5,2635.1,0.1975]
["bitfinex","ETHUSD",1727355767181,3.0,2635.5,2635.2,0.1975]
["bitfinex","ETHUSD",1727355767477,3.79386,2635.9,2635.3,0.1975]
["bitfinex","ETHUSD",1727355767654,3.79386,2635.9,2635.6,0.1975]
["bitfinex","ETHUSD",1727355768066,3.79358,2636.1,2635.6,0.1975]
["bitfinex","ETHUSD",1727355768239,3.79378,2635.9,2635.6,0.1975]
["bitfinex","ETHUSD",1727355768444,3.79392,2635.8,2635.6,0.1975]
["bitfinex","ETHUSD",1727355771879,3.0,2636.0,2635.6,0.1975]
["bitfinex","ETHUSD",1727355772080,7.58767,2635.9,2635.6,0.1975]
["bitfinex","ETHUSD",1727355772240,3.79394,2635.8,2635.6,0.1975]
["bitfinex","ETHUSD",1727355773874,3.79378,2635.9,2635.6,0.1975]
["bitfinex","ETHUSD",1727355774082,3.79362,2636.0,2635.6,0.1975]
["bitfinex","ETHUSD",1727355774382,3.79361,2636.1,2635.7,0.1975]
["bitfinex","ETHUSD",1727355775059,3.79361,2636.1,2635.7,3.99155]
["bitfinex","ETHUSD",1727355775263,3.79361,2636.1,2635.8,0.1975]
["bitfinex","ETHUSD",1727355775577,7.58719,2636.1,2635.8,0.1975]
["bitfinex","ETHUSD",1727355775945,3.79372,2636.0,2635.8,0.1975]
["bitfinex","ETHUSD",1727355777082,3.79377,2635.9,2635.8,0.1975]
["bitfinex","ETHUSD",1727355777579,3.79364,2636.0,2635.8,0.1975]
["bitfinex","ETHUSD",1727355777747,7.58737,2636.0,2635.8,0.1975]
["bitfinex","ETHUSD",1727355778944,3.79377,2635.9,2635.8,0.1975]
["bitfinex","ETHUSD",1727355779145,3.79409,2635.7,2635.3,0.1975]
["bitfinex","ETHUSD",1727355779377,3.79391,2635.8,2635.3,5.11555]
["bitfinex","ETHUSD",1727355779953,3.79408,2635.7,2635.3,1.32096]
["bitfinex","ETHUSD",1727355780159,3.79429,2635.6,2635.3,1.32096]
["bitfinex","ETHUSD",1727355781395,3.79437,2635.5,2635.3,0.1975]
["bitfinex","ETHUSD",1727355782087,3.79429,2635.6,2635.3,0.1975]
["bitfinex","ETHUSD",1727355782449,3.79399,2635.8,2635.3,3.79455]
["bitfinex","ETHUSD",1727355782649,3.79374,2636.0,2635.3,3.79455]
["bitfinex","ETHUSD",1727355782650,3.79374,2636.0,2635.6,3.7867531]
["bitfinex","ETHUSD",1727355782863,3.79384,2635.9,2635.7,0.1975]
["bitfinex","ETHUSD",1727355785551,3.79391,2635.8,2635.7,0.1975]
["bitfinex","ETHUSD",1727355785753,3.79397,2635.8,2635.4,0.1975]
["bitfinex","ETHUSD",1727355786056,3.79413,2635.7,2635.4,0.1975]
["bitfinex","ETHUSD",1727355786255,3.79426,2635.6,2635.4,0.1975]
["bitfinex","ETHUSD",1727355786478,3.79413,2635.7,2635.4,0.1975]
["bitfinex","ETHUSD",1727355786677,3.79428,2635.6,2635.4,0.1975]
["bitfinex","ETHUSD",1727355787191,3.79413,2635.7,2635.4,0.1975]
["bitfinex","ETHUSD",1727355787392,7.5883,2635.7,2635.4,0.1975]
["bitfinex","ETHUSD",1727355787897,3.79422,2635.6,2635.4,0.1975]
["bitfinex","ETHUSD",1727355788254,3.79413,2635.7,2635.4,0.1975]
["bitfinex","ETHUSD",1727355788501,3.79421,2635.6,2635.4,0.1975]
["bitfinex","ETHUSD",1727355788650,3.79413,2635.7,2635.4,0.1975]
["bitfinex","ETHUSD",1727355788855,7.5883,2635.7,2635.4,0.1975]
["bitfinex","ETHUSD",1727355789055,3.79434,2635.5,2635.4,0.1975]
["bitfinex","ETHUSD",1727355789502,3.79434,2635.5,2635.2,7.44]
["bitfinex","ETHUSD",1727355789503,3.79452,2635.4,2635.2,7.6375]
["bitfinex","ETHUSD",1727355789995,3.79434,2635.5,2635.2,7.6375]
["bitfinex","ETHUSD",1727355790171,7.5888,2635.5,2635.2,7.6375]
["bitfinex","ETHUSD",1727355790503,3.79458,2635.4,2635.2,0.1975]
["bitfinex","ETHUSD",1727355791463,3.79427,2635.6,2635.2,0.1975]
["bitfinex","ETHUSD",1727355791664,3.79427,2635.6,2635.2,1.35490931]
["bitfinex","ETHUSD",1727355791964,3.79436,2635.5,2635.2,1.35490931]
["bitfinex","ETHUSD",1727355793275,3.79455,2635.4,2635.2,0.1975]
["bitfinex","ETHUSD",1727355793585,3.79441,2635.5,2635.2,0.1975]
["bitfinex","ETHUSD",1727355794365,3.79421,2635.6,2635.2,0.1975]
["bitfinex","ETHUSD",1727355795708,3.79414,2635.7,2635.2,0.1975]
["bitfinex","ETHUSD",1727355795709,3.79434,2635.5,2635.2,0.1975]
["bitfinex","ETHUSD",1727355798807,3.79422,2635.6,2635.2,0.1975]
["bitfinex","ETHUSD",1727355799014,0.8015,2635.8,2635.3,3.79453]
["bitfinex","ETHUSD",1727355799015,3.79399,2635.8,2635.3,3.79453]
["bitfinex","ETHUSD",1727355799182,3.79413,2635.7,2635.3,3.79453]
["bitfinex","ETHUSD",1727355800714,4.572,2636.0,2635.3,3.79453]
["bitfinex","ETHUSD",1727355800931,3.7937,2636.0,2635.6,0.1975]
["bitfinex","ETHUSD",1727355801105,3.79349,2636.1,2635.7,3.794]
["bitfinex","ETHUSD",1727355801420,3.79349,2636.1,2635.8,0.1975]
["bitfinex","ETHUSD",1727355801421,3.79348,2636.1,2635.8,0.1975]
["bitfinex","ETHUSD",1727355801726,3.79348,2636.1,2635.8,0.97532531]
["bitfinex","ETHUSD",1727355802799,3.79329,2636.3,2635.8,0.97532531]
["bitfinex","ETHUSD",1727355802988,3.79336,2636.2,2635.8,0.97532531]
["bitfinex","ETHUSD",1727355803187,3.79349,2636.1,2635.8,0.97532531]
["bitfinex","ETHUSD",1727355803421,0.7546,2636.4,2635.5,0.1975]
["bitfinex","ETHUSD",1727355803726,3.79393,2635.8,2635.5,0.1975]
["bitfinex","ETHUSD",1727355803924,0.55,2636.3,2635.5,0.1975]
["bitfinex","ETHUSD",1727355803925,3.79407,2635.7,2635.5,0.1975]
["bitfinex","ETHUSD",1727355804217,3.79455,2635.4,2635.2,0.1975]
["bitfinex","ETHUSD",1727355804536,3.79455,2635.4,2634.9,7.44]
["bitfinex","ETHUSD",1727355804688,3.79464,2635.3,2635.0,0.1975]
["bitfinex","ETHUSD",1727355805185,3.7948,2635.2,2635.0,0.1975]
["bitfinex","ETHUSD",1727355805711,3.79457,2635.4,2635.0,0.1975]
["bitfinex","ETHUSD",1727355806501,3.79463,2635.3,2635.0,0.1975]
["bitfinex","ETHUSD",1727355807588,3.79449,2635.4,2635.0,0.1975]
["bitfinex","ETHUSD",1727355808536,4.54842,2635.9,2635.0,4.771267]
["bitfinex","ETHUSD",1727355808537,3.79428,2635.6,2635.0,4.771267]
["bitfinex","ETHUSD",1727355808735,3.79377,2635.9,2635.4,0.1975]
["bitfinex","ETHUSD",1727355808900,3.79377,2635.9,2635.4,3.99189]
["bitfinex","ETHUSD",1727355809096,3.79391,2635.8,2635.4,3.99189]
["bitfinex","ETHUSD",1727355809295,3.79407,2635.7,2635.4,0.1975]
["bitfinex","ETHUSD",1727355810128,3.79422,2635.6,2635.4,0.1975]
["bitfinex","ETHUSD",1727355810835,3.79463,2635.3,2635.0,0.1975]
["bitfinex","ETHUSD",1727355811132,3.79436,2635.5,2635.0,1.69967031]
["bitfinex","ETHUSD",1727355811436,3.79436,2635.5,2635.0,0.1975]
["bitfinex","ETHUSD",1727355811437,3.79455,2635.4,2635.0,0.1975]
["bitfinex","ETHUSD",1727355812001,3.7947,2635.3,2634.9,0.1975]
["bitfinex","ETHUSD",1727355812234,3.7947,2635.3,2634.9,5.15017831]
["bitfinex","ETHUSD",1727355812613,3.7945,2635.4,2635.0,3.79506]
["bitfinex","ETHUSD",1727355813141,3.7945,2635.4,2634.9,5.14173141]
["bitfinex","ETHUSD",1727355813296,3.7945,2635.4,2634.9,8.93692141]
["bitfinex","ETHUSD",1727355813498,3.79463,2635.3,2635.0,1.27321814]
["bitfinex","ETHUSD",1727355813697,3.79463,2635.3,2634.9,3.9842531]
["bitfinex","ETHUSD",1727355813895,3.79463,2635.3,2634.9,0.1975]
["bitfinex","ETHUSD",1727355814139,3.79481,2635.2,2634.9,0.1975]
["bitfinex","ETHUSD",1727355815325,3.79481,2635.2,2634.7,3.79542]
["bitfinex","ETHUSD",1727355815501,3.79481,2635.2,2634.7,5.26275811]
["bitfinex","ETHUSD",1727355816996,3.79458,2635.4,2634.9,3.79517]
["bitfinex","ETHUSD",1727355817199,3.79478,2635.2,2634.8,3.79533]
["bitfinex","ETHUSD",1727355818648,0.8073,2635.9,2635.1,7.5816531]
["bitfinex","ETHUSD",1727355818932,3.7942,2635.6,2635.1,11.3764831]
["bitfinex","ETHUSD",1727355819118,3.7942,2635.6,2635.2,1.15739831]
["bitfinex","ETHUSD",1727355819695,3.79408,2635.7,2635.3,0.1975]
["bitfinex","ETHUSD",1727355819926,3.79395,2635.8,2635.3,0.1975]
["bitfinex","ETHUSD",1727355820137,0.8073,2635.9,2635.3,0.1975]
["bitfinex","ETHUSD",1727355820307,3.79426,2635.6,2635.1,3.79484]
["bitfinex","ETHUSD",1727355820509,3.79443,2635.5,2635.0,3.79498]
["bitfinex","ETHUSD",1727355820712,3.79443,2635.5,2635.0,4.938228]
["bitfinex","ETHUSD",1727355821344,3.7945,2635.4,2635.0,4.938228]
["bitfinex","ETHUSD",1727355822904,3.79426,2635.6,2635.0,4.938228]
["bitfinex","ETHUSD",1727355823115,3.79445,2635.5,2635.0,4.938228]
["bitfinex","ETHUSD",1727355824362,3.79445,2635.5,2635.1,0.89224811]
["bitfinex","ETHUSD",1727355824739,3.79451,2635.4,2635.1,0.89224811]
["bitfinex","ETHUSD",1727355825924,7.58879,2635.5,2635.1,0.89224811]
["bitfinex","ETHUSD",1727355826126,7.58881,2635.5,2635.1,0.89224811]
["bitfinex","ETHUSD",1727355826329,3.79451,2635.4,2635.1,0.89224811]
["bitfinex","ETHUSD",1727355827367,7.58882,2635.5,2635.1,4.68712811]
["bitfinex","ETHUSD",1727355827553,7.58882,2635.5,2635.1,0.89224811]
["bitfinex","ETHUSD",1727355827756,3.79449,2635.4,2635.1,0.89224811]
["bitfinex","ETHUSD",1727355829475,3.79449,2635.4,2635.0,4.938298]
["bitfinex","ETHUSD",1727355829476,3.7947,2635.3,2634.9,7.7794331]
["bitfinex","ETHUSD",1727355830237,3.7947,2635.3,2634.9,3.99268]
["bitfinex","ETHUSD",1727355830477,3.79479,2635.2,2634.9,0.1975]
["bitfinex","ETHUSD",1727355830885,0.7868,2635.5,2634.9,0.1975]
["bitfinex","ETHUSD",1727355831092,3.79473,2635.3,2634.9,0.1975]
["bitfinex","ETHUSD",1727355835260,3.7948,2635.2,2634.9,0.1975]
["bitfinex","ETHUSD",1727355835659,3.7948,2635.2,2634.7,3.79543]
["bitfinex","ETHUSD",1727355835863,3.7948,2635.2,2634.7,3.99298]
["bitfinex","ETHUSD",1727355837151,3.79492,2635.1,2634.7,3.99298]
["bitfinex","ETHUSD",1727355837572,3.79508,2635.0,2634.7,0.1975]
["bitfinex","ETHUSD",1727355837887,4.57844,2635.1,2634.7,0.1975]
["bitfinex","ETHUSD",1727355838527,3.79508,2635.0,2634.7,0.1975]
["bitfinex","ETHUSD",1727355838672,3.79528,2634.9,2634.5,11.43327]
["bitfinex","ETHUSD",1727355839679,3.79528,2634.9,2634.5,7.6375]
["bitfinex","ETHUSD",1727355839878,3.79538,2634.8,2634.5,7.44]
["bitfinex","ETHUSD",1727355840417,3.79565,2634.6,2634.3,0.1975]
["bitfinex","ETHUSD",1727355840579,0.379565,2634.5,2634.3,3.79604]
["bitfinex","ETHUSD",1727355840779,3.79541,2634.8,2634.3,3.79604]
["bitfinex","ETHUSD",1727355840975,3.79551,2634.7,2634.3,3.79604]
["bitfinex","ETHUSD",1727355841497,3.79551,2634.7,2634.2,3.79621]
["bitfinex","ETHUSD",1727355841796,3.79541,2634.8,2634.2,3.79621]
["bitfinex","ETHUSD",1727355841797,3.79566,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1727355842118,3.79593,2634.4,2634.1,0.1975]
["bitfinex","ETHUSD",1727355843216,4.6113,2634.5,2634.1,0.1975]
["bitfinex","ETHUSD",1727355844305,3.79566,2634.6,2634.1,0.1975]
["bitfinex","ETHUSD",1727355844475,3.79581,2634.5,2634.1,0.1975]
["bitfinex","ETHUSD",1727355844674,3.79566,2634.6,2634.1,5.15915045]
["bitfinex","ETHUSD",1727355844979,3.7957,2634.6,2634.2,3.7867531]
["bitfinex","ETHUSD",1727355845173,3.79535,2634.8,2634.2,3.79621]
["bitfinex","ETHUSD",1727355845375,3.79564,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1727355846035,4.54675,2635.0,2634.4,0.1975]
["bitfinex","ETHUSD",1727355846236,0.776,2635.2,2634.5,3.79575]
["bitfinex","ETHUSD",1727355846402,3.79515,2635.0,2634.5,7.59145]
["bitfinex","ETHUSD",1727355846992,3.79515,2635.0,2634.5,3.7957]
["bitfinex","ETHUSD",1727355847224,4.57087,2635.2,2634.7,3.79549]
["bitfinex","ETHUSD",1727355847423,3.79486,2635.2,2634.8,0.1975]
["bitfinex","ETHUSD",1727355847897,7.58973,2635.2,2634.8,0.1975]
["bitfinex","ETHUSD",1727355848300,4.6069,2635.4,2634.8,0.1975]
["bitfinex","ETHUSD",1727355848631,3.79472,2635.3,2634.8,4.84728879]
["bitfinex","ETHUSD",1727355849001,3.79488,2635.2,2634.8,1.05205879]
["bitfinex","ETHUSD",1727355849826,0.8123,2635.4,2634.9,3.79513]
["bitfinex","ETHUSD",1727355849827,3.7946,2635.4,2634.9,3.79513]
["bitfinex","ETHUSD",1727355850128,3.79444,2635.5,2635.1,0.1975]
["bitfinex","ETHUSD",1727355850342,3.79444,2635.5,2635.1,3.9924]
["bitfinex","ETHUSD",1727355851442,7.58889,2635.5,2635.1,0.1975]
["bitfinex","ETHUSD",1727355851740,3.79449,2635.4,2635.1,0.97543131]
["bitfinex","ETHUSD",1727355852097,7.58887,2635.5,2635.1,0.97543131]
["bitfinex","ETHUSD",1727355852293,3.79449,2635.4,2635.1,0.97543131]
["bitfinex","ETHUSD",1727355852736,3.79449,2635.4,2635.1,0.1975]
["bitfinex","ETHUSD",1727355853501,3.79449,2635.4,2634.9,3.7952]
["bitfinex","ETHUSD",1727355853698,3.79464,2635.3,2634.9,3.9927]
["bitfinex","ETHUSD",1727355853902,3.79464,2635.3,2634.9,0.1975]
["bitfinex","ETHUSD",1727355853903,3.79481,2635.2,2634.9,0.1975]
["bitfinex","ETHUSD",1727355854138,3.79408,2635.7,2634.9,0.1975]
["bitfinex","ETHUSD",1727355854139,0.7728,2635.7,2634.9,0.596784]
["bitfinex","ETHUSD",1727355854642,3.79456,2635.4,2634.9,4.391984]
["bitfinex","ETHUSD",1727355855294,3.79435,2635.5,2635.1,0.1975]
["bitfinex","ETHUSD",1727355856446,3.79417,2635.7,2635.1,0.1975]
["bitfinex","ETHUSD",1727355856647,6.79393,2635.8,2635.3,3.79452]
["bitfinex","ETHUSD",1727355856846,6.79393,2635.8,2635.4,0.1975]
["bitfinex","ETHUSD",1727355856847,3.79406,2635.7,2635.4,0.1975]
["bitfinex","ETHUSD",1727355857073,3.79422,2635.6,2635.4,0.1975]
["bitfinex","ETHUSD",1727355857629,3.79401,2635.8,2635.4,0.1975]
["bitfinex","ETHUSD",1727355857927,3.7941,2635.7,2635.4,0.1975]
["bitfinex","ETHUSD",1727355859274,3.79401,2635.8,2635.4,0.1975]
["bitfinex","ETHUSD",1727355859275,7.58806,2635.8,2635.4,0.1975]
["bitfinex","ETHUSD",1727355859454,3.79401,2635.8,2635.4,0.97538731]
["bitfinex","ETHUSD",1727355860057,3.79412,2635.7,2635.4,0.97538731]
["bitfinex","ETHUSD",1727355860431,3.7942,2635.6,2635.4,0.97538731]
["bitfinex","ETHUSD",1727355860638,3.79425,2635.6,2635.0,3.79504]
["bitfinex","ETHUSD",1727355860962,3.79444,2635.5,2635.1,0.1975]
["bitfinex","ETHUSD",1727355861163,3.79444,2635.5,2635.1,0.976253]
["bitfinex","ETHUSD",1727355861569,3.79444,2635.5,2635.1,4.771153]
["bitfinex","ETHUSD",1727355862077,3.79444,2635.5,2635.1,0.976253]
["bitfinex","ETHUSD",1727355862284,3.79444,2635.5,2635.1,4.771163]
["bitfinex","ETHUSD",1727355863649,3.79444,2635.5,2635.1,0.976253]
["bitfinex","ETHUSD",1727355863650,3.79451,2635.4,2635.1,0.976253]
["bitfinex","ETHUSD",1727355864177,3.79477,2635.2,2634.9,0.1975]
["bitfinex","ETHUSD",1727355865287,7.58966,2635.2,2634.9,0.1975]
["bitfinex","ETHUSD",1727355865609,3.79477,2635.2,2634.9,0.1975]
["bitfinex","ETHUSD",1727355865790,7.58969,2635.2,2634.9,0.1975]
["bitfinex","ETHUSD",1727355866093,3.79477,2635.2,2634.9,0.1975]
["bitfinex","ETHUSD",1727355866303,3.79465,2635.3,2634.9,3.9927]
["bitfinex","ETHUSD",1727355866508,3.79455,2635.4,2635.0,3.79505]
["bitfinex","ETHUSD",1727355866791,3.79437,2635.5,2635.1,3.7949]
["bitfinex","ETHUSD",1727355866998,3.79421,2635.6,2635.2,0.1975]
["bitfinex","ETHUSD",1727355867292,3.79421,2635.6,2635.2,5.14923725]
["bitfinex","ETHUSD",1727355867595,3.79421,2635.6,2635.2,3.9842531]
["bitfinex","ETHUSD",1727355867816,3.79434,2635.5,2635.2,0.1975]
["bitfinex","ETHUSD",1727355868399,3.79423,2635.6,2635.2,0.1975]
["bitfinex","ETHUSD",1727355869771,3.79414,2635.7,2635.2,5.14963731]
["bitfinex","ETHUSD",1727355870029,3.79414,2635.7,2635.3,3.79462]
["bitfinex","ETHUSD",1727355870313,3.79393,2635.8,2635.3,7.58917]
["bitfinex","ETHUSD",1727355870522,3.79407,2635.7,2635.3,3.79455]
["bitfinex","ETHUSD",1727355870673,3.79407,2635.7,2635.3,4.76405129]
["bitfinex","ETHUSD",1727355870874,3.79407,2635.7,2635.3,4.68816904]
["bitfinex","ETHUSD",1727355871106,3.79423,2635.6,2635.3,0.89361904]
["bitfinex","ETHUSD",1727355871281,3.79423,2635.6,2635.2,8.93639041]
["bitfinex","ETHUSD",1727355872431,0.785,2636.0,2635.4,3.7867531]
["bitfinex","ETHUSD",1727355872432,3.79388,2635.9,2635.4,3.7867531]
["bitfinex","ETHUSD",1727355872605,3.0,2636.0,2635.5,0.1975]
["bitfinex","ETHUSD",1727355872811,3.0,2636.0,2635.7,0.1975]
["bitfinex","ETHUSD",1727355873119,4.56458,2636.4,2635.7,3.99147]
["bitfinex","ETHUSD",1727355873120,3.7933,2636.3,2635.7,3.99147]
["bitfinex","ETHUSD",1727355873322,3.7935,2636.1,2635.7,5.26319535]
["bitfinex","ETHUSD",1727355873796,3.7935,2636.1,2635.7,5.18732862]
["bitfinex","ETHUSD",1727355875937,3.0,2636.2,2635.7,5.18732862]
["bitfinex","ETHUSD",1727355876234,3.0,2636.2,2635.7,1.39335862]
["bitfinex","ETHUSD",1727355876235,3.79363,2636.0,2635.7,1.39335862]
["bitfinex","ETHUSD",1727355877427,3.79363,2636.0,2635.7,0.1975]
["bitfinex","ETHUSD",1727355878336,3.7938,2635.9,2635.7,0.1975]
["bitfinex","ETHUSD",1727355879313,3.79363,2636.0,2635.7,0.1975]
["bitfinex","ETHUSD",1727355879654,3.79369,2636.0,2635.7,0.1975]
["bitfinex","ETHUSD",1727355879854,3.79379,2635.9,2635.7,0.1975]
["bitfinex","ETHUSD",1727355880445,3.79369,2636.0,2635.7,0.1975]
["bitfinex","ETHUSD",1727355880648,3.79378,2635.9,2635.7,0.1975]
["bitfinex","ETHUSD",1727355882947,3.79391,2635.8,2635.7,0.1975]
["bitfinex","ETHUSD",1727355883151,3.79408,2635.7,2635.5,0.1975]
["bitfinex","ETHUSD",1727355883392,3.79406,2635.7,2635.5,0.1975]
["bitfinex","ETHUSD",1727355884270,3.79387,2635.9,2635.5,0.1975]
["bitfinex","ETHUSD",1727355884598,3.79387,2635.9,2635.5,0.27337633]
["bitfinex","ETHUSD",1727355884771,7.58775,2635.9,2635.5,1.40035024]
["bitfinex","ETHUSD",1727355885697,3.79387,2635.9,2635.5,1.40035024]
["bitfinex","ETHUSD",1727355886000,3.79396,2635.8,2635.5,1.40035024]
["bitfinex","ETHUSD",1727355886413,3.79408,2635.7,2635.5,0.1975]
["bitfinex","ETHUSD",1727355886700,3.79408,2635.7,2635.3,3.99212]
["bitfinex","ETHUSD",1727355888373,3.79392,2635.8,2635.3,3.99212]
["bitfinex","ETHUSD",1727355888706,3.79392,2635.8,2635.4,4.57230731]
["bitfinex","ETHUSD",1727355890404,7.58795,2635.8,2635.4,0.77788731]
["bitfinex","ETHUSD",1727355890914,3.79392,2635.8,2635.4,0.77788731]
["bitfinex","ETHUSD",1727355891294,3.79378,2635.9,2635.4,8.35906041]
["bitfinex","ETHUSD",1727355891610,3.79378,2635.9,2635.5,1.23511104]
["bitfinex","ETHUSD",1727355892783,3.79378,2635.9,2635.5,5.02942104]
["bitfinex","ETHUSD",1727355893385,3.79378,2635.9,2635.5,1.23511104]
["bitfinex","ETHUSD",1727355894815,3.79378,2635.9,2635.5,5.02943104]
["bitfinex","ETHUSD",1727355895019,3.79378,2635.9,2635.5,1.23511104]
["bitfinex","ETHUSD",1727355895516,0.8324,2636.2,2635.7,0.1975]
["bitfinex","ETHUSD",1727355895729,3.79372,2636.0,2635.5,3.99175]
["bitfinex","ETHUSD",1727355896028,3.79372,2636.0,2635.5,5.14904831]
["bitfinex","ETHUSD",1727355896384,3.79372,2636.0,2635.5,6.89385212]
["bitfinex","ETHUSD",1727355896605,7.58735,2636.0,2635.5,6.89385212]
["bitfinex","ETHUSD",1727355896812,7.58735,2636.0,2635.6,3.79412]
["bitfinex","ETHUSD",1727355896813,3.79364,2636.0,2635.6,3.79412]
["bitfinex","ETHUSD",1727355897018,3.79364,2636.0,2635.6,4.86291721]
["bitfinex","ETHUSD",1727355897224,8.41928,2636.2,2635.7,5.53884381]
["bitfinex","ETHUSD",1727355897517,3.79351,2636.1,2635.7,5.53884381]
["bitfinex","ETHUSD",1727355898113,4.62584,2636.2,2635.7,1.74480381]
["bitfinex","ETHUSD",1727355898114,3.79363,2636.0,2635.7,1.74480381]
["bitfinex","ETHUSD",1727355899388,3.79378,2635.9,2635.7,1.74480381]
["bitfinex","ETHUSD",1727355899593,3.79378,2635.9,2635.6,1.06879721]
["bitfinex","ETHUSD",1727355900128,3.79363,2636.0,2635.5,0.1975]
["bitfinex","ETHUSD",1727355900335,3.79392,2635.8,2635.5,1.94230381]
["bitfinex","ETHUSD",1727355900631,3.79391,2635.8,2635.5,1.94230381]
["bitfinex","ETHUSD",1727355900836,3.79391,2635.8,2635.5,2.51598119]
["bitfinex","ETHUSD",1727355901508,3.79378,2635.9,2635.5,6.31026119]
["bitfinex","ETHUSD",1727355902433,3.79378,2635.9,2635.5,2.51598119]
["bitfinex","ETHUSD",1727355902643,3.79378,2635.9,2635.5,1.94230381]
["bitfinex","ETHUSD",1727355902799,3.7941,2635.7,2635.5,1.94230381]
["bitfinex","ETHUSD",1727355903004,3.7941,2635.7,2635.5,1.74480381]
["bitfinex","ETHUSD",1727355903298,3.7941,2635.7,2634.8,12.41766379]
["bitfinex","ETHUSD",1727355903299,3.79457,2635.4,2635.0,0.1975]
["bitfinex","ETHUSD",1727355903493,3.79449,2635.4,2635.0,3.99256]
["bitfinex","ETHUSD",1727355903692,3.79449,2635.4,2635.2,1.74480381]
["bitfinex","ETHUSD",1727355904022,2.39029226,2636.0,2635.2,1.74480381]
["bitfinex","ETHUSD",1727355904023,4.55266,2635.7,2635.2,1.74480381]
["bitfinex","ETHUSD",1727355904229,0.7585,2635.7,2635.4,1.74480381]
["bitfinex","ETHUSD",1727355904406,7.58768,2635.9,2635.6,1.74480381]
["bitfinex","ETHUSD",1727355904826,3.79379,2635.9,2635.4,5.73671381]
["bitfinex","ETHUSD",1727355905308,7.58767,2635.9,2635.4,5.73671381]
["bitfinex","ETHUSD",1727355906198,3.79379,2635.9,2635.5,3.79431]
["bitfinex","ETHUSD",1727355906396,3.79379,2635.9,2635.6,1.74480381]
["bitfinex","ETHUSD",1727355906744,7.58766,2635.9,2635.6,1.74480381]
["bitfinex","ETHUSD",1727355906897,7.58766,2635.9,2635.4,5.73671381]
["bitfinex","ETHUSD",1727355907298,3.79379,2635.9,2635.4,5.73671381]
["bitfinex","ETHUSD",1727355907496,3.79379,2635.9,2635.5,3.79434]
["bitfinex","ETHUSD",1727355907727,3.79357,2636.1,2635.8,1.74480381]
["bitfinex","ETHUSD",1727355909541,7.58712,2636.1,2635.8,1.74480381]
["bitfinex","ETHUSD",1727355909902,3.79355,2636.1,2635.8,1.74480381]
["bitfinex","ETHUSD",1727355910554,0.7842,2636.4,2636.0,1.74480381]
["bitfinex","ETHUSD",1727355910836,6.18322035,2636.5,2636.2,1.74480381]
["bitfinex","ETHUSD",1727355910837,3.79292,2636.5,2636.2,1.74480381]
["bitfinex","ETHUSD",1727355911202,3.79292,2636.5,2636.1,0.1975]
["bitfinex","ETHUSD",1727355911518,3.79278,2636.6,2636.2,1.74480381]
["bitfinex","ETHUSD",1727355911919,3.79297,2636.5,2636.2,1.74480381]
["bitfinex","ETHUSD",1727355913244,3.79278,2636.6,2636.2,1.74480381]
["bitfinex","ETHUSD",1727355913245,3.79305,2636.4,2636.2,1.74480381]
["bitfinex","ETHUSD",1727355913431,4.56435,2636.4,2636.1,0.1975]
["bitfinex","ETHUSD",1727355915036,0.7713,2636.4,2636.1,0.1975]
["bitfinex","ETHUSD",1727355915941,4.57328,2636.6,2636.2,1.74480381]
["bitfinex","ETHUSD",1727355916245,0.0381759,2636.8,2636.5,0.1975]
["bitfinex","ETHUSD",1727355916452,0.0381759,2636.8,2636.7,5.73491381]
["bitfinex","ETHUSD",1727355916760,0.0381759,2636.8,2636.7,11.04323001]
["bitfinex","ETHUSD",1727355917255,0.0381759,2637.6,2637.4,3.79148]
["bitfinex","ETHUSD",1727355917412,0.0381759,2637.6,2637.5,1.94230381]
["bitfinex","ETHUSD",1727355917758,0.0381759,2637.6,2637.5,6.68629119]
["bitfinex","ETHUSD",1727355918337,0.0381759,2637.6,2637.5,8.98507013]
["bitfinex","ETHUSD",1727355919221,0.0381759,2637.6,2637.5,5.19361013]
["bitfinex","ETHUSD",1727355919610,0.0381759,2637.6,2637.5,4.24108275]
["bitfinex","ETHUSD",1727355921813,0.0381759,2637.6,2637.2,7.58361]
["bitfinex","ETHUSD",1727355921814,0.0381759,2637.6,2637.3,4.24108275]
["bitfinex","ETHUSD",1727355922016,0.0381759,2637.6,2637.3,4.3169018]
["bitfinex","ETHUSD",1727355923055,0.0381759,2637.6,2637.3,4.24108275]
["bitfinex","ETHUSD",1727355923238,0.0381759,2637.6,2637.4,0.42410828]
["bitfinex","ETHUSD",1727355924617,3.8295059,2637.6,2637.4,0.42410828]
["bitfinex","ETHUSD",1727355925053,0.0381759,2637.6,2637.4,0.42410828]
["bitfinex","ETHUSD",1727355928768,0.0381759,2637.6,2637.4,4.21569828]
["bitfinex","ETHUSD",1727355929071,0.0381759,2637.6,2637.4,0.42410828]
["bitfinex","ETHUSD",1727355929266,0.0381759,2637.6,2637.5,0.8456871]
["bitfinex","ETHUSD",1727355930041,0.0381759,2637.6,2637.5,8.95404994]
["bitfinex","ETHUSD",1727355930242,0.0381759,2637.6,2637.5,8.03254275]
["bitfinex","ETHUSD",1727355931824,0.0381759,2637.6,2637.5,8.13130168]
["bitfinex","ETHUSD",1727355934147,0.0381759,2637.6,2637.5,11.13130168]
["bitfinex","ETHUSD",1727355935579,0.01,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1727355935794,0.01,2638.0,2637.9,8.10776743]
["bitfinex","ETHUSD",1727355936076,0.01,2638.0,2637.9,8.12494681]
["bitfinex","ETHUSD",1727355938551,0.01,2638.0,2637.9,11.12494681]
["bitfinex","ETHUSD",1727355939285,0.0381759,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727355939485,0.0381759,2638.4,2638.3,11.10717303]
["bitfinex","ETHUSD",1727355939785,0.0381759,2638.4,2638.3,11.12044055]
["bitfinex","ETHUSD",1727355940881,0.04582837,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1727355941079,0.04582837,2639.2,2639.1,8.61035675]
["bitfinex","ETHUSD",1727355941254,0.04582837,2639.2,2639.1,0.86560507]
["bitfinex","ETHUSD",1727355941451,0.04582837,2639.2,2639.1,0.08800107]
["bitfinex","ETHUSD",1727355944050,0.04582837,2639.2,2638.9,7.83295275]
["bitfinex","ETHUSD",1727355944255,0.04582837,2639.2,2639.0,0.08809763]
["bitfinex","ETHUSD",1727355945040,0.04582837,2639.2,2639.0,3.87733763]
["bitfinex","ETHUSD",1727355945794,0.04582837,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1727355946085,0.04582837,2639.2,2639.1,9.28926086]
["bitfinex","ETHUSD",1727355948286,0.04582837,2639.2,2639.1,9.09176086]
["bitfinex","ETHUSD",1727355952513,0.04582837,2639.2,2639.1,5.30259086]
["bitfinex","ETHUSD",1727355952688,0.04582837,2639.2,2639.1,4.13158382]
["bitfinex","ETHUSD",1727355953076,0.04582837,2639.2,2639.1,7.92075382]
["bitfinex","ETHUSD",1727355954003,0.04582837,2639.2,2639.1,4.13158382]
["bitfinex","ETHUSD",1727355954318,3.83484837,2639.2,2639.1,0.08800107]
["bitfinex","ETHUSD",1727355954478,3.83484837,2639.2,2638.7,3.78968]
["bitfinex","ETHUSD",1727355954675,0.04582837,2639.2,2639.0,4.04358275]
["bitfinex","ETHUSD",1727355954909,0.04582837,2639.2,2639.1,0.08740753]
["bitfinex","ETHUSD",1727355955422,0.04582837,2639.2,2639.1,4.14985025]
["bitfinex","ETHUSD",1727355955583,0.04582837,2639.2,2639.1,5.34811655]
["bitfinex","ETHUSD",1727355955911,0.04582837,2639.2,2639.1,5.27234383]
["bitfinex","ETHUSD",1727355956280,0.04582837,2639.2,2639.1,5.34810582]
["bitfinex","ETHUSD",1727355956525,0.0381759,2640.0,2639.5,3.78854]
["bitfinex","ETHUSD",1727355956526,0.8669759,2640.0,2639.5,3.78854]
["bitfinex","ETHUSD",1727355956675,0.8669759,2640.0,2639.6,0.66300493]
["bitfinex","ETHUSD",1727355956888,0.8669759,2640.0,2639.7,4.04358275]
["bitfinex","ETHUSD",1727355957115,0.8669759,2640.0,2639.8,0.08645789]
["bitfinex","ETHUSD",1727355957320,3.78802,2639.9,2639.3,8.02987275]
["bitfinex","ETHUSD",1727355957487,4.58233,2639.7,2639.4,0.086844]
["bitfinex","ETHUSD",1727355958404,0.794,2639.7,2639.4,0.086844]
["bitfinex","ETHUSD",1727355958897,4.58238,2639.7,2639.4,0.086844]
["bitfinex","ETHUSD",1727355959092,3.78854,2639.6,2639.4,0.086844]
["bitfinex","ETHUSD",1727355959292,4.58238,2639.7,2639.4,0.086844]
["bitfinex","ETHUSD",1727355959492,3.78859,2639.5,2639.4,0.086844]
["bitfinex","ETHUSD",1727355959708,4.57959,2639.5,2639.1,4.04358275]
["bitfinex","ETHUSD",1727355960021,4.57959,2639.5,2639.2,0.08703709]
["bitfinex","ETHUSD",1727355960921,3.78882,2639.4,2639.2,0.08703709]
["bitfinex","ETHUSD",1727355961096,3.78886,2639.4,2638.9,7.83294275]
["bitfinex","ETHUSD",1727355961292,3.78886,2639.4,2639.0,4.65983263]
["bitfinex","ETHUSD",1727355961516,3.78886,2639.4,2639.0,0.87054263]
["bitfinex","ETHUSD",1727355962398,3.78886,2639.4,2639.0,4.65984263]
["bitfinex","ETHUSD",1727355962595,3.78886,2639.4,2639.1,4.04358275]
["bitfinex","ETHUSD",1727355962813,0.791,2639.5,2639.3,4.04358275]
["bitfinex","ETHUSD",1727355963223,0.791,2639.5,2639.4,0.08687442]
["bitfinex","ETHUSD",1727355966493,4.57959,2639.5,2639.4,0.08687442]
["bitfinex","ETHUSD",1727355967006,0.791,2639.5,2639.4,0.08687442]
["bitfinex","ETHUSD",1727355969509,4.57959,2639.5,2639.4,0.08687442]
["bitfinex","ETHUSD",1727355969770,5.416394,2639.5,2638.9,7.83297275]
["bitfinex","ETHUSD",1727355969907,3.78892,2639.3,2638.9,7.83297275]
["bitfinex","ETHUSD",1727355970430,3.78892,2639.3,2638.9,11.62236275]
["bitfinex","ETHUSD",1727355970603,4.57965,2639.5,2639.0,3.78923]
["bitfinex","ETHUSD",1727355970932,3.78888,2639.3,2638.9,7.83297275]
["bitfinex","ETHUSD",1727355971239,0.7727,2639.3,2638.9,12.80433702]
["bitfinex","ETHUSD",1727355971421,0.7727,2639.3,2638.9,9.01495702]
["bitfinex","ETHUSD",1727355972531,0.7727,2639.3,2638.9,12.80434702]
["bitfinex","ETHUSD",1727355973036,0.7727,2639.3,2638.9,9.01495702]
["bitfinex","ETHUSD",1727355973234,0.7727,2639.3,2638.9,12.80432702]
["bitfinex","ETHUSD",1727355973537,0.7727,2639.3,2638.9,9.01495702]
["bitfinex","ETHUSD",1727355973744,4.56158,2639.3,2638.9,9.01495702]
["bitfinex","ETHUSD",1727355974263,4.56158,2639.3,2638.9,7.83294275]
["bitfinex","ETHUSD",1727355974427,3.78905,2639.2,2638.9,4.04358275]
["bitfinex","ETHUSD",1727355975036,4.56159,2639.3,2638.9,4.04358275]
["bitfinex","ETHUSD",1727355975236,4.56159,2639.3,2638.9,7.83302275]
["bitfinex","ETHUSD",1727355975442,0.7727,2639.3,2638.9,7.83294275]
["bitfinex","ETHUSD",1727355975640,0.7727,2639.3,2638.9,8.63598703]
["bitfinex","ETHUSD",1727355976543,4.56162,2639.3,2638.9,8.63598703]
["bitfinex","ETHUSD",1727355978060,3.78875,2639.4,2639.1,4.04358275]
["bitfinex","ETHUSD",1727355978364,3.78889,2639.3,2639.1,4.04358275]
["bitfinex","ETHUSD",1727355978664,3.78888,2639.3,2639.1,4.04358275]
["bitfinex","ETHUSD",1727355978830,3.78875,2639.4,2638.9,4.84662703]
["bitfinex","ETHUSD",1727355979032,3.78902,2639.2,2638.9,4.84662703]
["bitfinex","ETHUSD",1727355979638,0.7509,2639.1,2638.6,4.04358275]
["bitfinex","ETHUSD",1727355979837,0.7509,2639.1,2638.6,3.78986]
["bitfinex","ETHUSD",1727355979838,3.78933,2639.0,2638.6,3.78986]
["bitfinex","ETHUSD",1727355980143,3.7896,2638.8,2638.4,7.83367275]
["bitfinex","ETHUSD",1727355980346,3.78948,2638.9,2638.4,7.83367275]
["bitfinex","ETHUSD",1727355980665,3.78948,2638.9,2638.4,11.62376275]
["bitfinex","ETHUSD",1727355980875,3.78948,2638.9,2638.5,1.92612628]
["bitfinex","ETHUSD",1727355981558,3.78948,2638.9,2638.4,7.83367275]
["bitfinex","ETHUSD",1727355981762,3.78971,2638.8,2638.3,3.79028]
["bitfinex","ETHUSD",1727355981946,4.33861,2639.5,2638.6,4.04358275]
["bitfinex","ETHUSD",1727355981947,3.78954,2638.9,2638.6,4.04358275]
["bitfinex","ETHUSD",1727355982125,3.78954,2638.9,2638.6,4.82695802]
["bitfinex","ETHUSD",1727355982761,3.78954,2638.9,2638.7,0.08484603]
["bitfinex","ETHUSD",1727355982966,4.59072,2639.0,2638.7,0.08484603]
["bitfinex","ETHUSD",1727355983186,0.8014,2639.0,2638.7,0.08484603]
["bitfinex","ETHUSD",1727355983325,0.8014,2639.0,2638.7,4.68612591]
["bitfinex","ETHUSD",1727355984047,4.59073,2639.0,2638.7,0.89642591]
["bitfinex","ETHUSD",1727355984254,0.8014,2639.0,2638.7,0.89642591]
["bitfinex","ETHUSD",1727355984458,0.8014,2639.0,2638.7,0.08484603]
["bitfinex","ETHUSD",1727355984906,3.78946,2638.9,2638.7,0.08484603]
["bitfinex","ETHUSD",1727355985671,4.59071,2639.0,2638.7,0.08484603]
["bitfinex","ETHUSD",1727355985855,8.38014,2639.0,2638.7,0.08484603]
["bitfinex","ETHUSD",1727355986060,4.59071,2639.0,2638.5,3.78993]
["bitfinex","ETHUSD",1727355986259,4.59071,2639.0,2638.8,0.08474944]
["bitfinex","ETHUSD",1727355986462,0.7697,2639.3,2638.9,7.83295275]
["bitfinex","ETHUSD",1727355986661,3.78859,2639.5,2639.1,4.04358275]
["bitfinex","ETHUSD",1727355986662,4.60799,2639.5,2639.1,4.04358275]
["bitfinex","ETHUSD",1727355986987,4.60799,2639.5,2639.2,0.08436316]
["bitfinex","ETHUSD",1727355987497,0.8194,2639.5,2639.1,4.82965904]
["bitfinex","ETHUSD",1727355987787,4.60808,2639.5,2639.2,0.08436316]
["bitfinex","ETHUSD",1727355991154,0.8194,2639.5,2639.2,0.08436316]
["bitfinex","ETHUSD",1727355991467,3.78845,2639.6,2639.2,4.76342138]
["bitfinex","ETHUSD",1727355991674,7.57702,2639.6,2639.2,0.97442138]
["bitfinex","ETHUSD",1727355994022,0.7764,2639.7,2639.3,4.04358275]
["bitfinex","ETHUSD",1727355994180,0.7764,2639.7,2639.4,0.5093776]
["bitfinex","ETHUSD",1727355994376,0.7764,2639.7,2639.5,0.08407353]
["bitfinex","ETHUSD",1727355995228,0.0362123,2640.1,2639.6,0.2732673]
["bitfinex","ETHUSD",1727355995405,0.0362123,2640.1,2640.0,4.04358275]
["bitfinex","ETHUSD",1727355995720,0.0362123,2640.1,2640.0,0.08360612]
["bitfinex","ETHUSD",1727355995923,0.0362123,2640.1,2639.8,4.04358275]
["bitfinex","ETHUSD",1727355996075,0.0362123,2640.1,2639.9,0.08370262]
["bitfinex","ETHUSD",1727355996275,0.0362123,2640.1,2639.7,4.565619]
["bitfinex","ETHUSD",1727355996530,0.0362123,2640.1,2639.8,3.87194912]
["bitfinex","ETHUSD",1727355997191,0.0362123,2640.1,2639.8,7.66009912]
["bitfinex","ETHUSD",1727355997425,0.0362123,2640.1,2639.9,3.78801]
["bitfinex","ETHUSD",1727355997738,0.0362123,2640.1,2640.0,0.08360612]
["bitfinex","ETHUSD",1727356000236,0.0362123,2640.1,2640.0,7.91505887]
["bitfinex","ETHUSD",1727356000436,0.0362123,2640.1,2640.0,8.11255887]
["bitfinex","ETHUSD",1727356002105,0.0362123,2640.1,2640.0,0.08360612]
["bitfinex","ETHUSD",1727356002694,0.0362123,2640.1,2640.0,3.87147612]
["bitfinex","ETHUSD",1727356002916,0.0362123,2640.1,2640.0,5.06153201]
["bitfinex","ETHUSD",1727356004421,0.0362123,2640.1,2640.0,9.10511476]
["bitfinex","ETHUSD",1727356007932,0.0362123,2640.1,2640.0,1.27366201]
["bitfinex","ETHUSD",1727356008134,0.0362123,2640.1,2640.0,3.87147612]
["bitfinex","ETHUSD",1727356015319,0.0362123,2640.1,2640.0,7.91505887]
["bitfinex","ETHUSD",1727356016178,0.0362123,2640.1,2640.0,8.11255887]
["bitfinex","ETHUSD",1727356019097,0.0574311,2640.4,2640.3,3.7873]
["bitfinex","ETHUSD",1727356019300,0.0574311,2640.4,2640.3,3.86303576]
["bitfinex","ETHUSD",1727356019610,0.0574311,2640.4,2640.3,4.13779956]
["bitfinex","ETHUSD",1727356020574,0.0574311,2640.4,2640.3,4.0620638]
["bitfinex","ETHUSD",1727356021312,0.0574311,2640.4,2640.3,4.13779875]
["bitfinex","ETHUSD",1727356021624,0.0574311,2640.4,2640.3,5.3346909]
["bitfinex","ETHUSD",1727356021769,0.0574311,2640.4,2640.3,5.25895595]
["bitfinex","ETHUSD",1727356021974,0.0574311,2640.4,2640.3,5.06145595]
["bitfinex","ETHUSD",1727356024325,0.0574311,2640.4,2640.3,6.99955373]
["bitfinex","ETHUSD",1727356024620,0.0574311,2640.4,2640.3,6.92381873]
["bitfinex","ETHUSD",1727356024920,0.0574311,2640.4,2640.3,7.12131873]
["bitfinex","ETHUSD",1727356025137,0.0574311,2640.4,2640.3,7.19705388]
["bitfinex","ETHUSD",1727356026288,0.0574311,2640.4,2640.3,7.12131873]
["bitfinex","ETHUSD",1727356026485,0.0574311,2640.4,2640.3,7.19705254]
["bitfinex","ETHUSD",1727356026684,0.0574311,2640.4,2640.3,5.33468977]
["bitfinex","ETHUSD",1727356030122,0.0574311,2640.4,2640.3,5.25895595]
["bitfinex","ETHUSD",1727356030559,0.0574311,2640.4,2640.3,5.06145595]
["bitfinex","ETHUSD",1727356033141,0.0574311,2640.4,2640.3,1.27415595]
["bitfinex","ETHUSD",1727356034078,0.0574311,2640.4,2640.3,0.0772638]
["bitfinex","ETHUSD",1727356034500,0.0574311,2640.4,2640.1,3.78771]
["bitfinex","ETHUSD",1727356034779,0.0574311,2640.4,2640.2,0.0769608]
["bitfinex","ETHUSD",1727356035182,0.7813,2640.3,2640.2,0.0769608]
["bitfinex","ETHUSD",1727356037387,0.7813,2640.3,2640.2,3.8645508]
["bitfinex","ETHUSD",1727356037613,0.7813,2640.3,2640.2,5.03328173]
["bitfinex","ETHUSD",1727356039615,0.8633311,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1727356039970,0.8633311,2640.4,2640.3,3.86430432]
["bitfinex","ETHUSD",1727356041679,0.0574311,2640.4,2640.3,3.86430432]
["bitfinex","ETHUSD",1727356042014,0.0574311,2640.4,2640.3,5.24536756]
["bitfinex","ETHUSD",1727356042215,0.0574311,2640.4,2640.3,5.1696277]
["bitfinex","ETHUSD",1727356044281,0.0574311,2640.4,2640.3,3.86430432]
["bitfinex","ETHUSD",1727356044479,0.0574311,2640.4,2640.3,0.07686432]
["bitfinex","ETHUSD",1727356045017,0.0574311,2640.4,2640.3,0.07695532]
["bitfinex","ETHUSD",1727356045270,0.0574311,2640.4,2640.2,3.78755]
["bitfinex","ETHUSD",1727356045472,0.0574311,2640.4,2640.3,0.07695532]
["bitfinex","ETHUSD",1727356045830,0.0574311,2640.4,2640.2,3.78755]
["bitfinex","ETHUSD",1727356046142,0.0574311,2640.4,2640.3,3.86439532]
["bitfinex","ETHUSD",1727356050971,0.0574311,2640.4,2640.3,0.07695532]
["bitfinex","ETHUSD",1727356051137,0.0574311,2640.4,2640.2,5.65024794]
["bitfinex","ETHUSD",1727356051342,0.8663311,2640.4,2640.3,0.07695532]
["bitfinex","ETHUSD",1727356051541,0.8663311,2640.4,2639.7,3.78822]
["bitfinex","ETHUSD",1727356051542,0.8089,2640.3,2639.8,3.78804]
["bitfinex","ETHUSD",1727356051770,0.8089,2640.1,2639.9,0.07490266]
["bitfinex","ETHUSD",1727356052090,0.8089,2640.1,2639.9,3.78795]
["bitfinex","ETHUSD",1727356052272,0.8089,2640.1,2640.0,3.86276986]
["bitfinex","ETHUSD",1727356052648,0.8089,2640.1,2640.0,0.07489986]
["bitfinex","ETHUSD",1727356052971,0.8089,2640.1,2639.9,3.78793]
["bitfinex","ETHUSD",1727356053287,0.8089,2640.1,2640.0,0.07489986]
["bitfinex","ETHUSD",1727356057797,0.8089,2640.1,2639.8,3.78814]
["bitfinex","ETHUSD",1727356058031,0.8089,2640.1,2639.9,0.07499636]
["bitfinex","ETHUSD",1727356058361,0.8089,2640.1,2639.9,3.86290636]
["bitfinex","ETHUSD",1727356058602,0.8089,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1727356058789,0.8089,2640.1,2640.0,0.07489986]
["bitfinex","ETHUSD",1727356058959,0.8089,2640.1,2640.0,3.86276986]
["bitfinex","ETHUSD",1727356059490,0.7781,2640.3,2640.0,0.07489986]
["bitfinex","ETHUSD",1727356059661,0.7781,2640.3,2640.1,5.65031794]
["bitfinex","ETHUSD",1727356060064,0.7781,2640.3,2640.2,0.07480782]
["bitfinex","ETHUSD",1727356061559,0.7781,2640.3,2640.2,3.86239782]
["bitfinex","ETHUSD",1727356061804,0.0574311,2640.4,2640.2,3.86239782]
["bitfinex","ETHUSD",1727356062004,0.0574311,2640.4,2640.3,5.65012794]
["bitfinex","ETHUSD",1727356062168,0.0574311,2640.4,2640.3,5.80058028]
["bitfinex","ETHUSD",1727356064014,0.0574311,2640.4,2640.3,5.72483928]
["bitfinex","ETHUSD",1727356064868,0.0574311,2640.4,2640.3,3.86215134]
["bitfinex","ETHUSD",1727356065133,0.0574311,2640.4,2640.3,0.07471134]
["bitfinex","ETHUSD",1727356065281,0.0574311,2640.4,2640.3,0.76208743]
["bitfinex","ETHUSD",1727356065605,0.0574311,2640.4,2640.3,4.54947697]
["bitfinex","ETHUSD",1727356067687,0.0574311,2640.4,2640.3,0.76203697]
["bitfinex","ETHUSD",1727356068809,0.0574311,2640.4,2640.3,4.54947697]
["bitfinex","ETHUSD",1727356071789,0.0574311,2640.4,2640.3,0.76203697]
["bitfinex","ETHUSD",1727356071790,0.8227311,2640.4,2640.3,0.76203697]
["bitfinex","ETHUSD",1727356071989,0.8227311,2640.4,2640.3,5.72478882]
["bitfinex","ETHUSD",1727356071990,0.0574311,2640.4,2640.3,5.72478882]
["bitfinex","ETHUSD",1727356072201,0.0574311,2640.4,2640.3,5.80053011]
["bitfinex","ETHUSD",1727356073220,0.0574311,2640.4,2640.3,5.72478882]
["bitfinex","ETHUSD",1727356074278,0.0574311,2640.4,2640.3,6.6957757]
["bitfinex","ETHUSD",1727356080127,0.0574311,2640.4,2640.3,5.72478882]
["bitfinex","ETHUSD",1727356083283,0.0574311,2640.4,2640.3,0.07466088]
["bitfinex","ETHUSD",1727356083582,0.0574311,2640.4,2640.2,3.78749]
["bitfinex","ETHUSD",1727356083786,0.0574311,2640.4,2640.3,0.0744943]
["bitfinex","ETHUSD",1727356084190,0.0574311,2640.4,2640.1,9.43812794]
["bitfinex","ETHUSD",1727356084479,0.0574311,2640.4,2640.2,3.86216078]
["bitfinex","ETHUSD",1727356089914,0.7892,2640.3,2640.2,0.07459078]
["bitfinex","ETHUSD",1727356090469,0.7892,2640.3,2640.0,5.65053794]
["bitfinex","ETHUSD",1727356090670,0.7892,2640.3,2640.2,0.07459078]
["bitfinex","ETHUSD",1727356090967,0.7892,2640.3,2640.1,0.07468727]
["bitfinex","ETHUSD",1727356091169,0.7892,2640.3,2640.2,0.07459078]
["bitfinex","ETHUSD",1727356092616,0.0574311,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1727356093116,0.0574311,2640.4,2640.3,3.86192927]
["bitfinex","ETHUSD",1727356093288,0.0574311,2640.4,2640.3,0.07448927]
["bitfinex","ETHUSD",1727356093809,0.0574311,2640.4,2640.2,3.78756]
["bitfinex","ETHUSD",1727356093968,0.0574311,2640.4,2640.3,0.07448927]
["bitfinex","ETHUSD",1727356094411,0.7795,2640.1,2639.7,3.78822]
["bitfinex","ETHUSD",1727356094572,0.7795,2640.1,2639.8,0.38620505]
["bitfinex","ETHUSD",1727356094773,0.7795,2639.9,2639.5,6.57158035]
["bitfinex","ETHUSD",1727356094973,0.7795,2639.9,2639.6,0.38628302]
["bitfinex","ETHUSD",1727356095173,0.7795,2639.9,2639.5,5.65125794]
["bitfinex","ETHUSD",1727356095412,0.7795,2639.9,2639.6,4.17467344]
["bitfinex","ETHUSD",1727356095571,0.7795,2639.9,2639.5,5.65119794]
["bitfinex","ETHUSD",1727356095777,0.7991177,2639.9,2639.6,0.38620466]
["bitfinex","ETHUSD",1727356095976,0.7991177,2639.9,2639.5,5.65119794]
["bitfinex","ETHUSD",1727356096197,0.7991177,2639.9,2639.6,0.38623363]
["bitfinex","ETHUSD",1727356096403,0.7991177,2639.9,2639.4,7.5773]
["bitfinex","ETHUSD",1727356096404,5.04591547,2639.9,2639.4,7.5773]
["bitfinex","ETHUSD",1727356096607,0.7526,2639.8,2639.4,3.78864]
["bitfinex","ETHUSD",1727356097008,0.7526,2639.8,2639.4,7.5773]
["bitfinex","ETHUSD",1727356097174,0.7526,2639.8,2639.5,3.78857]
["bitfinex","ETHUSD",1727356097519,0.7526,2639.8,2639.5,5.65126794]
["bitfinex","ETHUSD",1727356097816,0.7722177,2639.8,2639.5,5.65126794]
["bitfinex","ETHUSD",1727356098573,4.5603877,2639.8,2639.5,1.86268794]
["bitfinex","ETHUSD",1727356098802,0.7722177,2639.8,2639.5,1.86268794]
["bitfinex","ETHUSD",1727356099670,0.7722177,2639.8,2639.5,5.65124794]
["bitfinex","ETHUSD",1727356101001,0.7722177,2639.8,2639.7,5.65098794]
["bitfinex","ETHUSD",1727356101002,0.0196177,2639.8,2639.7,5.65098794]
["bitfinex","ETHUSD",1727356101210,0.0196177,2639.8,2639.7,8.92423781]
["bitfinex","ETHUSD",1727356101390,0.0196177,2639.8,2639.7,9.2342178]
["bitfinex","ETHUSD",1727356101602,0.0196177,2639.8,2639.7,11.5090857]
["bitfinex","ETHUSD",1727356101934,0.0196177,2639.8,2639.7,13.21252121]
["bitfinex","ETHUSD",1727356102231,0.0196177,2639.8,2639.7,11.34983327]
["bitfinex","ETHUSD",1727356102444,0.0196177,2639.8,2639.7,13.21256659]
["bitfinex","ETHUSD",1727356102589,0.0196177,2639.8,2639.7,13.2830785]
["bitfinex","ETHUSD",1727356102935,0.0196177,2639.8,2639.7,11.91817182]
["bitfinex","ETHUSD",1727356103622,0.0196177,2639.8,2639.7,11.91821698]
["bitfinex","ETHUSD",1727356103826,0.0196177,2639.8,2639.7,13.28370312]
["bitfinex","ETHUSD",1727356106210,0.0196177,2639.8,2639.7,14.62653374]
["bitfinex","ETHUSD",1727356106530,0.0196177,2639.8,2639.7,13.83370312]
["bitfinex","ETHUSD",1727356108229,0.0196177,2639.8,2639.7,11.42101518]
["bitfinex","ETHUSD",1727356108397,0.0196177,2639.8,2639.7,13.28370312]
["bitfinex","ETHUSD",1727356110125,0.0196177,2639.8,2639.7,13.28374999]
["bitfinex","ETHUSD",1727356111716,0.0196177,2639.8,2639.7,11.42106205]
["bitfinex","ETHUSD",1727356111923,0.0196177,2639.8,2639.7,13.28374999]
["bitfinex","ETHUSD",1727356113009,0.7881177,2639.8,2639.7,0.07051191]
["bitfinex","ETHUSD",1727356113430,0.7881177,2639.8,2639.6,3.78832]
["bitfinex","ETHUSD",1727356113640,0.7881177,2639.8,2639.7,0.06184087]
["bitfinex","ETHUSD",1727356116842,0.7881177,2639.8,2639.6,3.78843]
["bitfinex","ETHUSD",1727356117155,0.7881177,2639.8,2639.7,0.06184087]
["bitfinex","ETHUSD",1727356118346,5.03387747,2639.8,2639.7,0.06184087]
["bitfinex","ETHUSD",1727356118561,0.8316,2639.7,2639.3,3.78887]
["bitfinex","ETHUSD",1727356119050,4.6395277,2639.7,2639.3,3.78887]
["bitfinex","ETHUSD",1727356119431,4.6395277,2639.7,2639.3,3.78881]
["bitfinex","ETHUSD",1727356121838,0.8512177,2639.7,2639.3,3.78881]
["bitfinex","ETHUSD",1727356122041,0.8512177,2639.7,2639.4,3.78867]
["bitfinex","ETHUSD",1727356122755,0.8512177,2639.7,2639.5,3.78856]
["bitfinex","ETHUSD",1727356125564,0.8512177,2639.7,2639.5,3.7885]
["bitfinex","ETHUSD",1727356125725,0.8512177,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1727356126653,0.0196177,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1727356129072,0.0196177,2639.7,2639.6,5.65113794]
["bitfinex","ETHUSD",1727356132847,0.0196177,2639.7,2639.6,5.71366385]
["bitfinex","ETHUSD",1727356136445,0.0196177,2639.7,2639.6,0.06252591]
["bitfinex","ETHUSD",1727356137263,0.0196177,2639.7,2639.4,7.57729]
["bitfinex","ETHUSD",1727356137556,0.0196177,2639.7,2639.5,0.06262244]
["bitfinex","ETHUSD",1727356138654,0.0196177,2639.7,2639.5,3.85119244]
["bitfinex","ETHUSD",1727356139797,0.0196177,2639.7,2639.5,5.71388038]
["bitfinex","ETHUSD",1727356142402,4.59905,2639.6,2639.5,0.06262244]
["bitfinex","ETHUSD",1727356142697,4.59905,2639.6,2639.2,9.44057794]
["bitfinex","ETHUSD",1727356142858,0.8106,2639.6,2639.3,0.06095873]
["bitfinex","ETHUSD",1727356143062,0.8106,2639.6,2639.3,3.78885]
["bitfinex","ETHUSD",1727356143263,0.8106,2639.6,2639.4,0.06089741]
["bitfinex","ETHUSD",1727356143264,0.8302177,2639.6,2639.4,0.06089741]
["bitfinex","ETHUSD",1727356145200,0.8302177,2639.6,2639.4,3.84962741]
["bitfinex","ETHUSD",1727356145907,0.8302177,2639.6,2639.4,0.06089741]
["bitfinex","ETHUSD",1727356146074,0.8302177,2639.6,2639.2,9.44056794]
["bitfinex","ETHUSD",1727356146275,0.8302177,2639.6,2639.2,5.65162794]
["bitfinex","ETHUSD",1727356146514,0.8302177,2639.6,2639.3,0.06099395]
["bitfinex","ETHUSD",1727356146998,0.8231,2639.5,2638.8,3.7895]
["bitfinex","ETHUSD",1727356147170,0.86029747,2639.6,2638.6,3.77551201]
["bitfinex","ETHUSD",1727356147171,0.8297,2639.3,2638.6,2.6345396]
["bitfinex","ETHUSD",1727356147496,0.0196177,2639.6,2638.5,1.37963028]
["bitfinex","ETHUSD",1727356147497,3.78909,2639.2,2638.7,3.78972]
["bitfinex","ETHUSD",1727356147701,0.0196177,2639.6,2638.8,3.84732926]
["bitfinex","ETHUSD",1727356147702,0.8297,2639.1,2638.8,3.84732926]
["bitfinex","ETHUSD",1727356148604,0.8297,2639.1,2638.9,3.78945]
["bitfinex","ETHUSD",1727356148964,0.8297,2639.1,2639.0,0.0576261]
["bitfinex","ETHUSD",1727356150747,0.8297,2639.1,2638.8,3.78958]
["bitfinex","ETHUSD",1727356151016,0.8297,2639.1,2639.0,0.0576261]
["bitfinex","ETHUSD",1727356151213,0.8297,2639.1,2638.9,0.05772267]
["bitfinex","ETHUSD",1727356151423,0.8297,2639.1,2639.0,0.0576261]
["bitfinex","ETHUSD",1727356152898,0.8297,2639.1,2638.7,3.78963]
["bitfinex","ETHUSD",1727356153094,0.8297,2639.1,2638.8,0.05781926]
["bitfinex","ETHUSD",1727356153296,0.8297,2639.1,2638.7,3.78963]
["bitfinex","ETHUSD",1727356153512,0.8297,2639.1,2638.8,0.05781926]
["bitfinex","ETHUSD",1727356153706,0.8297,2639.1,2638.7,3.78963]
["bitfinex","ETHUSD",1727356153938,3.78889,2639.3,2638.9,3.78944]
["bitfinex","ETHUSD",1727356154319,0.7692,2639.2,2639.0,0.0576261]
["bitfinex","ETHUSD",1727356163407,0.7634,2639.5,2639.2,3.78896]
["bitfinex","ETHUSD",1727356163633,0.7634,2639.5,2639.3,1.86268794]
["bitfinex","ETHUSD",1727356163834,0.7634,2639.5,2639.3,1.92028066]
["bitfinex","ETHUSD",1727356164039,0.7634,2639.5,2639.3,0.05759272]
["bitfinex","ETHUSD",1727356164352,0.7634,2639.5,2639.2,3.78896]
["bitfinex","ETHUSD",1727356164565,0.0196177,2639.6,2639.4,0.05749618]
["bitfinex","ETHUSD",1727356164708,0.0196177,2639.6,2639.3,5.70914066]
["bitfinex","ETHUSD",1727356165143,0.0196177,2639.6,2639.3,6.74103927]
["bitfinex","ETHUSD",1727356168519,0.0196177,2639.6,2639.4,3.78873]
["bitfinex","ETHUSD",1727356168718,0.0196177,2639.6,2639.5,0.05749511]
["bitfinex","ETHUSD",1727356170622,0.0196177,2639.6,2639.3,2.89458655]
["bitfinex","ETHUSD",1727356170813,0.0196177,2639.6,2639.5,0.05749511]
["bitfinex","ETHUSD",1727356171331,0.0196177,2639.6,2639.3,3.78887]
["bitfinex","ETHUSD",1727356171531,0.0196177,2639.6,2639.5,0.05745862]
["bitfinex","ETHUSD",1727356171743,0.0196177,2639.6,2639.4,0.05755518]
["bitfinex","ETHUSD",1727356171946,0.0196177,2639.6,2639.3,4.81500634]
["bitfinex","ETHUSD",1727356172148,0.0196177,2639.6,2639.5,0.05745864]
["bitfinex","ETHUSD",1727356172349,0.0196177,2639.6,2639.3,4.81500634]
["bitfinex","ETHUSD",1727356172350,0.0196177,2639.6,2639.4,0.05737928]
["bitfinex","ETHUSD",1727356172552,0.0196177,2639.6,2639.3,4.81500634]
["bitfinex","ETHUSD",1727356172553,0.0196177,2639.6,2639.5,0.05728274]
["bitfinex","ETHUSD",1727356172933,0.0196177,2639.6,2639.3,4.81500634]
["bitfinex","ETHUSD",1727356173243,0.0196177,2639.6,2639.5,0.05728274]
["bitfinex","ETHUSD",1727356173447,0.0196177,2639.6,2639.4,0.05737928]
["bitfinex","ETHUSD",1727356173652,0.0196177,2639.6,2639.5,0.05728274]
["bitfinex","ETHUSD",1727356174326,0.0196177,2639.6,2639.3,3.78887]
["bitfinex","ETHUSD",1727356174527,0.0196177,2639.6,2639.4,0.05737928]
["bitfinex","ETHUSD",1727356175476,0.0196177,2639.6,2639.4,3.84596928]
["bitfinex","ETHUSD",1727356176334,0.0196177,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1727356176765,0.0196177,2639.6,2639.5,3.84587274]
["bitfinex","ETHUSD",1727356178967,0.0196177,2639.6,2639.5,0.05728274]
["bitfinex","ETHUSD",1727356180171,0.0196177,2639.6,2639.5,3.84587274]
["bitfinex","ETHUSD",1727356183170,0.0196177,2639.6,2639.5,0.05728274]
["bitfinex","ETHUSD",1727356183646,0.0196177,2639.6,2639.4,3.78871]
["bitfinex","ETHUSD",1727356183851,0.0196177,2639.6,2639.5,0.05728274]
["bitfinex","ETHUSD",1727356185981,3.8080677,2639.6,2639.2,3.78894]
["bitfinex","ETHUSD",1727356186141,3.8080677,2639.6,2639.5,0.0571772]
["bitfinex","ETHUSD",1727356186342,3.8080677,2639.6,2639.2,3.78894]
["bitfinex","ETHUSD",1727356186543,3.8080677,2639.6,2639.5,0.0571772]
["bitfinex","ETHUSD",1727356186777,0.0196177,2639.6,2639.2,7.57786]
["bitfinex","ETHUSD",1727356186945,0.0196177,2639.6,2639.5,0.05720735]
["bitfinex","ETHUSD",1727356187145,0.0196177,2639.6,2639.3,3.78882]
["bitfinex","ETHUSD",1727356187348,0.0196177,2639.6,2639.5,0.05720735]
["bitfinex","ETHUSD",1727356187585,0.0196177,2639.6,2639.4,0.05730389]
["bitfinex","ETHUSD",1727356187739,0.0196177,2639.6,2639.5,0.05720735]
["bitfinex","ETHUSD",1727356188238,0.0196177,2639.6,2639.3,3.78882]
["bitfinex","ETHUSD",1727356188442,0.0196177,2639.6,2639.5,0.05720735]
["bitfinex","ETHUSD",1727356188673,0.0196177,2639.6,2639.4,0.05730389]
["bitfinex","ETHUSD",1727356188889,0.0196177,2639.6,2639.5,0.05720735]
["bitfinex","ETHUSD",1727356189289,0.0196177,2639.6,2639.3,7.5776]
["bitfinex","ETHUSD",1727356189593,0.0196177,2639.6,2639.4,0.05730389]
["bitfinex","ETHUSD",1727356190053,0.0196177,2639.6,2639.4,3.84602389]
["bitfinex","ETHUSD",1727356194590,0.0196177,2639.6,2639.4,0.05730389]
["bitfinex","ETHUSD",1727356194754,0.0196177,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1727356195161,0.0196177,2639.6,2639.5,3.84579735]
["bitfinex","ETHUSD",1727356196105,0.0196177,2639.6,2639.5,4.81526788]
["bitfinex","ETHUSD",1727356198306,0.0196177,2639.6,2639.5,0.05720735]
["bitfinex","ETHUSD",1727356198470,0.8297177,2639.6,2639.5,0.05720735]
["bitfinex","ETHUSD",1727356202491,0.8297177,2639.6,2639.3,3.7888]
["bitfinex","ETHUSD",1727356202665,0.8297177,2639.6,2639.5,0.05718726]
["bitfinex","ETHUSD",1727356202864,0.8297177,2639.6,2639.4,0.0572838]
["bitfinex","ETHUSD",1727356203071,0.8297177,2639.6,2639.5,0.05718726]
["bitfinex","ETHUSD",1727356203290,5.07995747,2639.6,2639.5,0.05718726]
["bitfinex","ETHUSD",1727356203489,4.6181677,2639.6,2639.1,3.78906]
["bitfinex","ETHUSD",1727356203703,4.6181677,2639.6,2639.5,0.05720233]
["bitfinex","ETHUSD",1727356204001,4.6181677,2639.6,2639.5,0.05720736]
["bitfinex","ETHUSD",1727356204227,4.6181677,2639.6,2639.1,3.78906]
["bitfinex","ETHUSD",1727356204228,4.6181677,2639.6,2639.1,7.57814]
["bitfinex","ETHUSD",1727356204502,0.8118,2639.4,2639.1,3.78906]
["bitfinex","ETHUSD",1727356204710,0.8118,2639.4,2638.6,1.18238379]
["bitfinex","ETHUSD",1727356204711,4.60059,2639.4,2639.0,3.7893]
["bitfinex","ETHUSD",1727356205008,4.62924377,2639.5,2638.7,11.22968]
["bitfinex","ETHUSD",1727356205009,3.78908,2639.2,2638.7,11.22968]
["bitfinex","ETHUSD",1727356205170,0.7791,2639.1,2638.7,3.78968]
["bitfinex","ETHUSD",1727356205371,4.56836,2639.1,2638.6,5.65244794]
["bitfinex","ETHUSD",1727356205674,4.56836,2639.1,2638.2,3.98783]
["bitfinex","ETHUSD",1727356205675,0.7791,2638.7,2638.2,3.98783]
["bitfinex","ETHUSD",1727356205872,0.7791,2638.7,2638.2,9.44340794]
["bitfinex","ETHUSD",1727356205873,4.56887,2638.7,2638.2,9.44340794]
["bitfinex","ETHUSD",1727356206099,4.56887,2638.7,2638.2,7.58069]
["bitfinex","ETHUSD",1727356206372,3.78972,2638.8,2638.2,7.58069]
["bitfinex","ETHUSD",1727356206373,4.57072,2639.0,2638.6,3.78988]
["bitfinex","ETHUSD",1727356206569,0.7814,2639.0,2638.6,3.78988]
["bitfinex","ETHUSD",1727356207282,0.7814,2639.0,2638.4,2.06018794]
["bitfinex","ETHUSD",1727356207607,0.7814,2639.0,2638.6,3.78981]
["bitfinex","ETHUSD",1727356208117,0.7814,2639.0,2638.7,0.05459523]
["bitfinex","ETHUSD",1727356208474,4.57072,2639.0,2638.7,0.05459523]
["bitfinex","ETHUSD",1727356208673,5.406702,2639.0,2638.7,0.05459523]
["bitfinex","ETHUSD",1727356208874,5.406702,2639.0,2638.5,3.78991]
["bitfinex","ETHUSD",1727356209184,5.406702,2639.0,2638.5,7.57985]
["bitfinex","ETHUSD",1727356209372,5.406702,2639.0,2638.6,0.05469183]
["bitfinex","ETHUSD",1727356209708,5.406702,2639.0,2638.6,3.84457183]
["bitfinex","ETHUSD",1727356209911,5.406702,2639.0,2638.6,0.05469183]
["bitfinex","ETHUSD",1727356210296,5.406702,2639.0,2638.5,3.79001]
["bitfinex","ETHUSD",1727356210613,4.57072,2639.0,2638.6,1.91737977]
["bitfinex","ETHUSD",1727356210812,4.57072,2639.0,2638.6,5.70724977]
["bitfinex","ETHUSD",1727356211420,0.7814,2639.0,2638.8,1.86268794]
["bitfinex","ETHUSD",1727356211721,0.8311,2639.2,2638.8,2.43339192]
["bitfinex","ETHUSD",1727356211886,0.8311,2639.2,2638.9,0.05440206]
["bitfinex","ETHUSD",1727356212091,4.62019,2639.2,2638.9,0.05440206]
["bitfinex","ETHUSD",1727356212486,3.78939,2639.0,2638.5,3.78996]
["bitfinex","ETHUSD",1727356212688,0.7649,2638.9,2638.5,5.65261794]
["bitfinex","ETHUSD",1727356212883,0.7649,2638.9,2638.6,3.78981]
["bitfinex","ETHUSD",1727356213211,0.7649,2638.9,2638.5,9.44255794]
["bitfinex","ETHUSD",1727356213420,0.7649,2638.9,2638.5,1.86268794]
["bitfinex","ETHUSD",1727356213719,0.7649,2638.9,2638.6,3.78988]
["bitfinex","ETHUSD",1727356214421,0.7649,2638.9,2638.5,5.65269794]
["bitfinex","ETHUSD",1727356215687,0.7649,2638.9,2638.5,3.79001]
["bitfinex","ETHUSD",1727356215913,0.7649,2638.9,2638.5,5.65269794]
["bitfinex","ETHUSD",1727356216986,1.220329,2638.9,2638.3,3.98768]
["bitfinex","ETHUSD",1727356217193,5.009819,2638.9,2638.4,3.79016]
["bitfinex","ETHUSD",1727356218113,5.009819,2638.9,2638.5,3.79001]
["bitfinex","ETHUSD",1727356218114,1.220329,2638.9,2638.5,3.79001]
["bitfinex","ETHUSD",1727356218622,5.009819,2638.9,2638.4,3.79012]
["bitfinex","ETHUSD",1727356218990,5.009819,2638.9,2638.5,3.79002]
["bitfinex","ETHUSD",1727356219188,4.55439,2638.9,2638.5,3.79002]
["bitfinex","ETHUSD",1727356219428,0.7649,2638.9,2638.5,3.79002]
["bitfinex","ETHUSD",1727356219630,0.7649,2638.9,2638.5,7.57998]
["bitfinex","ETHUSD",1727356219926,0.7649,2638.9,2638.5,5.65264794]
["bitfinex","ETHUSD",1727356220630,0.7761,2639.2,2638.7,5.65241794]
["bitfinex","ETHUSD",1727356220801,0.7761,2639.2,2638.8,3.78952]
["bitfinex","ETHUSD",1727356221729,0.7761,2639.2,2638.9,3.78945]
["bitfinex","ETHUSD",1727356222437,3.0,2639.7,2639.1,3.78914]
["bitfinex","ETHUSD",1727356222438,0.7838,2639.4,2639.1,3.78914]
["bitfinex","ETHUSD",1727356222843,0.73653986,2639.4,2639.2,0.05465443]
["bitfinex","ETHUSD",1727356223403,3.8080777,2639.6,2639.2,0.05465443]
["bitfinex","ETHUSD",1727356223404,0.0196177,2639.6,2639.2,0.43903387]
["bitfinex","ETHUSD",1727356223642,0.0196177,2639.6,2639.3,3.78888]
["bitfinex","ETHUSD",1727356223944,0.0196177,2639.6,2639.5,1.86268794]
["bitfinex","ETHUSD",1727356224156,0.0196177,2639.6,2639.5,5.70552728]
["bitfinex","ETHUSD",1727356224348,0.0196177,2639.6,2639.5,5.78128864]
["bitfinex","ETHUSD",1727356225749,0.0196177,2639.6,2639.5,5.78128843]
["bitfinex","ETHUSD",1727356226351,0.0196177,2639.6,2639.5,7.95583791]
["bitfinex","ETHUSD",1727356226550,0.0196177,2639.6,2639.5,9.32380255]
["bitfinex","ETHUSD",1727356229721,0.0196177,2639.6,2639.5,9.87380255]
["bitfinex","ETHUSD",1727356231814,0.0196177,2639.6,2639.5,9.91186882]
["bitfinex","ETHUSD",1727356236317,0.0196177,2639.6,2639.5,5.3246314]
["bitfinex","ETHUSD",1727356236517,0.0196177,2639.6,2639.5,9.36186882]
["bitfinex","ETHUSD",1727356238264,4.5966677,2639.6,2639.5,0.09231561]
["bitfinex","ETHUSD",1727356238753,0.816,2639.1,2638.6,7.82700742]
["bitfinex","ETHUSD",1727356238959,3.78945,2638.9,2638.4,3.79009]
["bitfinex","ETHUSD",1727356239116,7.57875,2639.0,2638.5,0.403489]
["bitfinex","ETHUSD",1727356239319,3.78935,2639.0,2638.6,0.08447356]
["bitfinex","ETHUSD",1727356240485,3.78935,2639.0,2638.4,7.58017]
["bitfinex","ETHUSD",1727356240661,3.78935,2639.0,2638.7,0.08437548]
["bitfinex","ETHUSD",1727356240816,3.78935,2639.0,2638.4,3.79007]
["bitfinex","ETHUSD",1727356241017,7.57875,2639.0,2638.8,0.08427742]
["bitfinex","ETHUSD",1727356241249,7.57875,2639.0,2638.4,3.79007]
["bitfinex","ETHUSD",1727356241434,3.78935,2639.0,2638.9,0.08417936]
["bitfinex","ETHUSD",1727356241639,3.78935,2639.0,2638.4,3.79007]
["bitfinex","ETHUSD",1727356241831,3.78935,2639.0,2638.9,0.08460592]
["bitfinex","ETHUSD",1727356242032,3.78958,2638.9,2638.2,7.82757742]
["bitfinex","ETHUSD",1727356242256,3.78958,2638.9,2638.3,3.79022]
["bitfinex","ETHUSD",1727356242559,3.78935,2639.0,2638.2,7.82757742]
["bitfinex","ETHUSD",1727356242560,0.7985,2638.8,2638.4,3.79013]
["bitfinex","ETHUSD",1727356243357,0.7985,2638.8,2638.2,9.37880516]
["bitfinex","ETHUSD",1727356243921,0.7985,2638.8,2638.3,3.79029]
["bitfinex","ETHUSD",1727356244253,0.7985,2638.8,2638.3,5.87567952]
["bitfinex","ETHUSD",1727356244646,0.7985,2638.8,2638.4,3.79016]
["bitfinex","ETHUSD",1727356246237,4.5881,2638.8,2638.4,3.79016]
["bitfinex","ETHUSD",1727356247257,0.7985,2638.8,2638.4,3.79016]
["bitfinex","ETHUSD",1727356247466,0.7985,2638.8,2638.3,5.87564952]
["bitfinex","ETHUSD",1727356247636,4.58822,2638.8,2638.3,3.79026]
["bitfinex","ETHUSD",1727356247987,4.58822,2638.8,2638.2,7.82756742]
["bitfinex","ETHUSD",1727356247988,0.7985,2638.8,2638.4,3.79015]
["bitfinex","ETHUSD",1727356248353,0.7985,2638.8,2638.2,4.03723742]
["bitfinex","ETHUSD",1727356248556,0.7994,2638.4,2638.0,3.79071]
["bitfinex","ETHUSD",1727356249059,0.7994,2638.4,2637.7,3.79109]
["bitfinex","ETHUSD",1727356249060,3.79032,2638.3,2637.7,3.79109]
["bitfinex","ETHUSD",1727356249263,3.79047,2638.2,2637.7,7.58219]
["bitfinex","ETHUSD",1727356249449,3.79047,2638.2,2637.7,7.5822]
["bitfinex","ETHUSD",1727356249656,3.79032,2638.3,2637.8,3.79101]
["bitfinex","ETHUSD",1727356250032,3.79032,2638.3,2637.7,1.502219]
["bitfinex","ETHUSD",1727356250033,3.79056,2638.2,2637.7,1.502219]
["bitfinex","ETHUSD",1727356250230,3.79056,2638.2,2637.7,3.79116]
["bitfinex","ETHUSD",1727356250749,3.79032,2638.3,2637.7,3.79109]
["bitfinex","ETHUSD",1727356250966,3.79053,2638.2,2637.7,3.79109]
["bitfinex","ETHUSD",1727356251261,3.79053,2638.2,2637.5,11.23143]
["bitfinex","ETHUSD",1727356251262,4.58694,2638.1,2637.6,3.79123]
["bitfinex","ETHUSD",1727356251462,4.58694,2638.1,2637.6,5.64257674]
["bitfinex","ETHUSD",1727356251670,0.7963,2638.1,2637.7,3.79117]
["bitfinex","ETHUSD",1727356252279,3.79076,2638.0,2637.5,11.23139]
["bitfinex","ETHUSD",1727356252485,3.79076,2638.0,2637.5,15.02276]
["bitfinex","ETHUSD",1727356252777,0.7963,2638.1,2637.6,3.87750263]
["bitfinex","ETHUSD",1727356252981,4.58691,2638.1,2637.6,3.87750263]
["bitfinex","ETHUSD",1727356253850,0.7963,2638.1,2637.6,3.87745263]
["bitfinex","ETHUSD",1727356254051,0.7963,2638.1,2637.7,3.79116]
["bitfinex","ETHUSD",1727356254358,0.7963,2638.1,2637.7,3.87726449]
["bitfinex","ETHUSD",1727356255591,0.7963,2638.1,2637.7,3.87727449]
["bitfinex","ETHUSD",1727356257664,4.58691,2638.1,2637.7,3.87727449]
["bitfinex","ETHUSD",1727356257862,3.79075,2638.0,2637.7,0.08610449]
["bitfinex","ETHUSD",1727356258277,3.79075,2638.0,2637.6,3.79129]
["bitfinex","ETHUSD",1727356258476,3.79075,2638.0,2637.8,0.08600635]
["bitfinex","ETHUSD",1727356258794,4.58692,2638.1,2637.7,0.08713842]
["bitfinex","ETHUSD",1727356259081,4.58692,2638.1,2637.8,0.08704028]
["bitfinex","ETHUSD",1727356259297,4.58692,2638.1,2637.6,3.79129]
["bitfinex","ETHUSD",1727356259497,4.58692,2638.1,2637.9,0.08696224]
["bitfinex","ETHUSD",1727356259661,4.58692,2638.1,2637.6,4.549559]
["bitfinex","ETHUSD",1727356259853,4.58692,2638.1,2638.0,0.08686412]
["bitfinex","ETHUSD",1727356260053,4.58692,2638.1,2637.7,3.79118]
["bitfinex","ETHUSD",1727356260361,4.58692,2638.1,2637.7,4.549438]
["bitfinex","ETHUSD",1727356260568,0.7963,2638.1,2637.7,0.758258]
["bitfinex","ETHUSD",1727356260757,3.79076,2638.0,2637.8,0.08706038]
["bitfinex","ETHUSD",1727356260973,3.79076,2638.0,2637.6,3.7913]
["bitfinex","ETHUSD",1727356261193,3.79076,2638.0,2637.7,0.08715852]
["bitfinex","ETHUSD",1727356261398,4.58692,2638.1,2637.7,3.87831852]
["bitfinex","ETHUSD",1727356261599,0.7963,2638.1,2637.8,4.03723742]
["bitfinex","ETHUSD",1727356261771,3.78999,2638.6,2638.0,3.79075]
["bitfinex","ETHUSD",1727356261772,0.8037,2638.3,2638.0,3.79075]
["bitfinex","ETHUSD",1727356262102,0.8037,2638.3,2638.1,0.086766]
["bitfinex","ETHUSD",1727356263400,3.79005,2638.5,2638.1,3.877336]
["bitfinex","ETHUSD",1727356263401,4.57045,2638.5,2638.1,3.877336]
["bitfinex","ETHUSD",1727356263582,4.57045,2638.5,2638.1,4.72330436]
["bitfinex","ETHUSD",1727356265404,0.7804,2638.5,2638.1,0.93273436]
["bitfinex","ETHUSD",1727356265578,0.7804,2638.5,2638.1,4.72326436]
["bitfinex","ETHUSD",1727356266770,4.57043,2638.5,2638.1,3.877296]
["bitfinex","ETHUSD",1727356269293,0.7804,2638.5,2638.1,0.086766]
["bitfinex","ETHUSD",1727356269514,4.56184,2638.7,2638.2,3.79037]
["bitfinex","ETHUSD",1727356269802,4.56184,2638.7,2638.2,3.87692738]
["bitfinex","ETHUSD",1727356269803,3.7899,2638.6,2638.2,3.87692738]
["bitfinex","ETHUSD",1727356270014,3.7899,2638.6,2638.2,4.69282386]
["bitfinex","ETHUSD",1727356271906,3.79007,2638.5,2638.2,0.90245386]
["bitfinex","ETHUSD",1727356272220,3.79007,2638.5,2638.2,0.08655738]
["bitfinex","ETHUSD",1727356272767,3.79007,2638.5,2638.0,4.03548]
["bitfinex","ETHUSD",1727356273192,3.79007,2638.5,2638.1,0.08661029]
["bitfinex","ETHUSD",1727356273603,3.79007,2638.5,2638.1,3.87720029]
["bitfinex","ETHUSD",1727356274077,3.79007,2638.5,2638.1,4.66848732]
["bitfinex","ETHUSD",1727356276218,3.7899,2638.6,2638.1,4.66840732]
["bitfinex","ETHUSD",1727356277071,3.79005,2638.5,2638.1,4.66840732]
["bitfinex","ETHUSD",1727356277910,3.79005,2638.5,2638.1,0.87789732]
["bitfinex","ETHUSD",1727356278294,3.79005,2638.5,2638.1,4.66847732]
["bitfinex","ETHUSD",1727356282418,3.79005,2638.5,2638.1,3.8354576]
["bitfinex","ETHUSD",1727356282621,3.79005,2638.5,2638.1,3.8755906]
["bitfinex","ETHUSD",1727356283483,3.7899,2638.6,2638.1,0.0850106]
["bitfinex","ETHUSD",1727356283687,3.7899,2638.6,2638.2,3.79045]
["bitfinex","ETHUSD",1727356284225,3.7899,2638.6,2638.3,0.0849125]
["bitfinex","ETHUSD",1727356285122,0.772,2638.7,2638.3,3.8751825]
["bitfinex","ETHUSD",1727356285123,4.56176,2638.7,2638.3,3.8751825]
["bitfinex","ETHUSD",1727356285283,4.56176,2638.7,2638.3,3.8752125]
["bitfinex","ETHUSD",1727356285487,8.35163,2638.7,2638.3,0.0849125]
["bitfinex","ETHUSD",1727356285688,4.56176,2638.7,2638.3,0.0849125]
["bitfinex","ETHUSD",1727356286991,3.7899,2638.6,2638.3,0.0849125]
["bitfinex","ETHUSD",1727356287700,4.56176,2638.7,2638.3,3.8752125]
["bitfinex","ETHUSD",1727356287903,3.78989,2638.6,2638.3,0.0849125]
["bitfinex","ETHUSD",1727356291137,0.772,2638.7,2638.3,0.0849125]
["bitfinex","ETHUSD",1727356291313,4.56174,2638.7,2638.3,3.8752225]
["bitfinex","ETHUSD",1727356291515,7.54813,2639.0,2638.5,0.2448]
["bitfinex","ETHUSD",1727356291724,4.54815,2639.0,2638.6,3.78983]
["bitfinex","ETHUSD",1727356292039,4.54815,2639.0,2638.6,3.8743679]
["bitfinex","ETHUSD",1727356292213,4.54779,2639.2,2638.7,3.78966]
["bitfinex","ETHUSD",1727356292608,4.54775,2639.2,2638.8,3.87380176]
["bitfinex","ETHUSD",1727356292930,3.78905,2639.2,2638.9,0.2448]
["bitfinex","ETHUSD",1727356293149,3.78905,2639.2,2638.9,0.3290437]
["bitfinex","ETHUSD",1727356293448,4.58775,2639.4,2638.9,0.3290437]
["bitfinex","ETHUSD",1727356293449,3.78889,2639.3,2638.9,0.3290437]
["bitfinex","ETHUSD",1727356294008,3.78881,2639.4,2639.0,5.65497473]
["bitfinex","ETHUSD",1727356294210,0.8185177,2639.6,2639.0,5.65497473]
["bitfinex","ETHUSD",1727356294411,3.7886,2639.5,2639.1,0.08386685]
["bitfinex","ETHUSD",1727356294630,4.62816077,2639.5,2639.1,0.08386685]
["bitfinex","ETHUSD",1727356295247,4.6070077,2639.6,2639.2,3.78895]
["bitfinex","ETHUSD",1727356295248,3.8080677,2639.6,2639.2,3.78895]
["bitfinex","ETHUSD",1727356295420,0.0196177,2639.6,2639.3,4.03354]
["bitfinex","ETHUSD",1727356295749,0.0196177,2639.6,2639.3,4.11721079]
["bitfinex","ETHUSD",1727356296877,0.0196177,2639.6,2639.4,3.78866]
["bitfinex","ETHUSD",1727356297143,0.0196177,2639.6,2639.4,0.88151583]
["bitfinex","ETHUSD",1727356297345,0.0196177,2639.6,2639.4,4.67011583]
["bitfinex","ETHUSD",1727356298528,0.0196177,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1727356298742,0.0196177,2639.6,2639.5,3.87184389]
["bitfinex","ETHUSD",1727356298943,0.0196177,2639.6,2639.5,0.08325389]
["bitfinex","ETHUSD",1727356301043,0.0196177,2639.6,2639.3,7.82241]
["bitfinex","ETHUSD",1727356301350,0.0196177,2639.6,2639.4,0.08335191]
["bitfinex","ETHUSD",1727356301534,0.0196177,2639.6,2639.4,3.87202191]
["bitfinex","ETHUSD",1727356302114,0.0196177,2639.6,2639.4,0.08335191]
["bitfinex","ETHUSD",1727356302461,0.0196177,2639.6,2639.4,3.87202191]
["bitfinex","ETHUSD",1727356302628,0.0196177,2639.6,2639.4,0.08335191]
["bitfinex","ETHUSD",1727356303650,0.0196177,2639.6,2639.4,3.87208191]
["bitfinex","ETHUSD",1727356309362,0.0196177,2639.6,2639.4,0.08335191]
["bitfinex","ETHUSD",1727356309668,0.0196177,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1727356309828,0.0196177,2639.6,2639.5,3.87135699]
["bitfinex","ETHUSD",1727356310224,0.0196177,2639.6,2639.5,0.08276699]
["bitfinex","ETHUSD",1727356310452,0.0196177,2639.6,2639.5,3.87135699]
["bitfinex","ETHUSD",1727356310653,0.0196177,2639.6,2639.5,5.1164735]
["bitfinex","ETHUSD",1727356311565,3.0,2640.2,2639.5,5.1164735]
["bitfinex","ETHUSD",1727356311727,3.78754,2640.3,2639.5,5.1164735]
["bitfinex","ETHUSD",1727356311728,3.78779,2640.1,2639.7,3.7883]
["bitfinex","ETHUSD",1727356311929,3.78779,2640.1,2639.7,4.6036]
["bitfinex","ETHUSD",1727356312246,3.78779,2640.1,2639.8,0.082473]
["bitfinex","ETHUSD",1727356312576,3.78766,2640.2,2639.7,4.6036]
["bitfinex","ETHUSD",1727356312732,3.78766,2640.2,2639.9,0.0821743]
["bitfinex","ETHUSD",1727356312927,3.78766,2640.2,2639.7,4.6036]
["bitfinex","ETHUSD",1727356313133,3.78776,2640.1,2640.0,0.08207632]
["bitfinex","ETHUSD",1727356313332,3.78776,2640.1,2639.7,4.6036]
["bitfinex","ETHUSD",1727356313572,3.78776,2640.1,2640.0,0.08207632]
["bitfinex","ETHUSD",1727356313768,3.78776,2640.1,2639.7,0.8153]
["bitfinex","ETHUSD",1727356313929,3.78776,2640.1,2640.0,0.08207632]
["bitfinex","ETHUSD",1727356314134,3.78776,2640.1,2639.7,0.8153]
["bitfinex","ETHUSD",1727356314337,3.78776,2640.1,2640.0,0.08207632]
["bitfinex","ETHUSD",1727356314538,3.78776,2640.1,2639.7,5.55972857]
["bitfinex","ETHUSD",1727356314836,4.54276,2640.2,2639.8,3.78815]
["bitfinex","ETHUSD",1727356315035,4.54276,2640.2,2639.9,0.0821743]
["bitfinex","ETHUSD",1727356315974,8.33043,2640.2,2639.9,0.0821743]
["bitfinex","ETHUSD",1727356316331,4.54276,2640.2,2639.9,0.0821743]
["bitfinex","ETHUSD",1727356316534,3.78777,2640.1,2639.7,5.55974857]
["bitfinex","ETHUSD",1727356316731,3.78777,2640.1,2640.0,0.08207632]
["bitfinex","ETHUSD",1727356316935,3.78777,2640.1,2639.7,4.6036]
["bitfinex","ETHUSD",1727356317169,4.54276,2640.2,2640.0,0.08193082]
["bitfinex","ETHUSD",1727356317476,0.7551,2640.2,2640.1,0.08183285]
["bitfinex","ETHUSD",1727356317674,0.7551,2640.2,2639.8,4.627323]
["bitfinex","ETHUSD",1727356317973,0.7551,2640.2,2640.1,0.08183285]
["bitfinex","ETHUSD",1727356318138,0.7551,2640.2,2639.9,3.78796]
["bitfinex","ETHUSD",1727356318336,0.7551,2640.2,2640.1,0.08183285]
["bitfinex","ETHUSD",1727356318532,0.7551,2640.2,2639.9,1.10942106]
["bitfinex","ETHUSD",1727356318748,4.54269,2640.2,2640.1,0.08183285]
["bitfinex","ETHUSD",1727356318975,4.54269,2640.2,2639.7,6.46722763]
["bitfinex","ETHUSD",1727356319474,4.54269,2640.2,2639.8,0.08212678]
["bitfinex","ETHUSD",1727356319681,4.54269,2640.2,2639.7,7.49278539]
["bitfinex","ETHUSD",1727356319882,4.54269,2640.2,2639.9,0.0820288]
["bitfinex","ETHUSD",1727356320076,4.54269,2640.2,2639.7,7.56854126]
["bitfinex","ETHUSD",1727356320378,3.78775,2640.1,2640.0,0.08193082]
["bitfinex","ETHUSD",1727356320609,4.54269,2640.2,2639.7,7.49268539]
["bitfinex","ETHUSD",1727356320758,3.78773,2640.1,2640.0,0.08193082]
["bitfinex","ETHUSD",1727356321286,3.78773,2640.1,2639.7,7.49268539]
["bitfinex","ETHUSD",1727356321464,3.78773,2640.1,2640.0,0.08193082]
["bitfinex","ETHUSD",1727356321676,3.78773,2640.1,2639.7,2.67892763]
["bitfinex","ETHUSD",1727356321979,3.78773,2640.1,2639.1,11.22908]
["bitfinex","ETHUSD",1727356321980,0.8311,2639.9,2639.1,8.2148]
["bitfinex","ETHUSD",1727356322189,3.78861,2639.5,2639.1,4.5639]
["bitfinex","ETHUSD",1727356322391,3.78861,2639.5,2639.1,0.7748]
["bitfinex","ETHUSD",1727356322683,4.59431,2639.5,2639.1,0.7748]
["bitfinex","ETHUSD",1727356322856,4.59431,2639.5,2639.1,4.56391]
["bitfinex","ETHUSD",1727356323062,4.59431,2639.5,2639.1,5.58559276]
["bitfinex","ETHUSD",1727356323449,0.8057,2639.5,2639.1,5.58559276]
["bitfinex","ETHUSD",1727356323859,0.8057,2639.5,2639.2,3.789]
["bitfinex","ETHUSD",1727356325185,4.55201,2639.7,2639.3,3.78887]
["bitfinex","ETHUSD",1727356325974,4.55201,2639.7,2639.3,4.91268404]
["bitfinex","ETHUSD",1727356326179,4.55201,2639.7,2639.3,3.78887]
["bitfinex","ETHUSD",1727356327671,4.55201,2639.7,2639.4,0.07948854]
["bitfinex","ETHUSD",1727356328778,0.7637,2639.7,2639.5,3.78857]
["bitfinex","ETHUSD",1727356329087,4.56959,2639.9,2639.5,3.86796052]
["bitfinex","ETHUSD",1727356330773,4.56959,2639.9,2639.5,3.86790052]
["bitfinex","ETHUSD",1727356330969,8.35772,2639.9,2639.5,0.07939052]
["bitfinex","ETHUSD",1727356331213,4.56959,2639.9,2639.5,3.86798052]
["bitfinex","ETHUSD",1727356333411,4.56959,2639.9,2639.5,0.07939052]
["bitfinex","ETHUSD",1727356333577,3.78823,2639.8,2639.5,0.07939052]
["bitfinex","ETHUSD",1727356333775,3.78823,2639.8,2639.3,7.57757]
["bitfinex","ETHUSD",1727356333975,3.78823,2639.8,2639.6,0.07929252]
["bitfinex","ETHUSD",1727356334202,3.78823,2639.8,2639.4,3.78867]
["bitfinex","ETHUSD",1727356334410,3.78823,2639.8,2639.7,0.07919452]
["bitfinex","ETHUSD",1727356334614,0.7815,2639.9,2639.4,3.78867]
["bitfinex","ETHUSD",1727356334787,4.56953,2639.9,2639.7,0.07919452]
["bitfinex","ETHUSD",1727356334983,4.56953,2639.9,2639.5,3.78859]
["bitfinex","ETHUSD",1727356335188,4.56953,2639.9,2639.8,0.07909653]
["bitfinex","ETHUSD",1727356335422,0.7815,2639.9,2639.8,0.07909653]
["bitfinex","ETHUSD",1727356335632,0.7815,2639.9,2639.5,7.57706]
["bitfinex","ETHUSD",1727356335799,0.7815,2639.9,2639.8,0.07909653]
["bitfinex","ETHUSD",1727356335995,0.7815,2639.9,2639.5,7.57706]
["bitfinex","ETHUSD",1727356336201,0.7815,2639.9,2639.8,0.07909653]
["bitfinex","ETHUSD",1727356336421,0.7815,2639.9,2639.6,3.78842]
["bitfinex","ETHUSD",1727356336600,0.7815,2639.9,2639.8,0.07909653]
["bitfinex","ETHUSD",1727356336801,0.7815,2639.9,2639.7,0.07919452]
["bitfinex","ETHUSD",1727356337125,3.78774,2640.1,2639.8,0.07931179]
["bitfinex","ETHUSD",1727356337338,3.78774,2640.1,2639.7,3.7883]
["bitfinex","ETHUSD",1727356337543,3.78768,2640.2,2639.9,0.07921381]
["bitfinex","ETHUSD",1727356337683,3.78768,2640.2,2639.7,3.78823]
["bitfinex","ETHUSD",1727356337884,3.78768,2640.2,2639.8,0.07931179]
["bitfinex","ETHUSD",1727356338089,4.59826,2640.3,2639.9,3.788]
["bitfinex","ETHUSD",1727356338393,4.59826,2640.3,2639.9,0.07921381]
["bitfinex","ETHUSD",1727356338613,9.59638357,2640.3,2639.9,0.07921381]
["bitfinex","ETHUSD",1727356338924,9.54851153,2640.3,2639.9,0.07921381]
["bitfinex","ETHUSD",1727356340634,5.76097153,2640.3,2639.9,0.07921381]
["bitfinex","ETHUSD",1727356340827,4.55038796,2640.3,2639.9,0.07921381]
["bitfinex","ETHUSD",1727356341017,8.33792796,2640.3,2639.9,3.86721381]
["bitfinex","ETHUSD",1727356341217,8.33792796,2640.3,2639.9,0.07921381]
["bitfinex","ETHUSD",1727356342038,3.78759,2640.2,2639.9,0.07921381]
["bitfinex","ETHUSD",1727356342942,3.78759,2640.2,2639.7,7.57641]
["bitfinex","ETHUSD",1727356343157,3.78759,2640.2,2640.0,0.07673889]
["bitfinex","ETHUSD",1727356343303,3.78759,2640.2,2639.7,7.57641]
["bitfinex","ETHUSD",1727356343641,3.78759,2640.2,2640.1,0.07664092]
["bitfinex","ETHUSD",1727356344002,4.62516914,2640.2,2639.8,3.78813]
["bitfinex","ETHUSD",1727356344235,4.62516914,2640.2,2640.1,0.07664092]
["bitfinex","ETHUSD",1727356344437,4.62516914,2640.2,2639.8,3.78813]
["bitfinex","ETHUSD",1727356344748,3.78759,2640.2,2639.8,3.78813]
["bitfinex","ETHUSD",1727356345033,3.78759,2640.2,2639.9,0.07683687]
["bitfinex","ETHUSD",1727356345532,3.78759,2640.2,2639.7,3.7882]
["bitfinex","ETHUSD",1727356345816,3.78759,2640.2,2640.0,0.07673889]
["bitfinex","ETHUSD",1727356345946,3.78759,2640.2,2639.7,3.7882]
["bitfinex","ETHUSD",1727356346251,3.78759,2640.2,2640.1,0.07664092]
["bitfinex","ETHUSD",1727356346449,3.78759,2640.2,2639.7,3.7882]
["bitfinex","ETHUSD",1727356346884,3.78759,2640.2,2639.8,0.07693485]
["bitfinex","ETHUSD",1727356347092,3.78759,2640.2,2639.7,3.7882]
["bitfinex","ETHUSD",1727356347254,3.78759,2640.2,2639.8,0.07693485]
["bitfinex","ETHUSD",1727356347448,3.78759,2640.2,2639.7,3.7882]
["bitfinex","ETHUSD",1727356347848,3.78759,2640.2,2639.8,0.07693485]
["bitfinex","ETHUSD",1727356348054,3.78759,2640.2,2639.7,3.7882]
["bitfinex","ETHUSD",1727356348274,3.78759,2640.2,2639.8,0.07693485]
["bitfinex","ETHUSD",1727356348476,3.78759,2640.2,2639.7,3.7882]
["bitfinex","ETHUSD",1727356348682,3.78759,2640.2,2639.8,0.07693485]
["bitfinex","ETHUSD",1727356348883,3.78759,2640.2,2639.7,3.7882]
["bitfinex","ETHUSD",1727356349049,3.78759,2640.2,2639.8,0.07693485]
["bitfinex","ETHUSD",1727356349254,3.78773,2640.1,2639.7,3.7882]
["bitfinex","ETHUSD",1727356349455,3.78773,2640.1,2639.8,0.07693485]
["bitfinex","ETHUSD",1727356349658,3.78762,2640.2,2639.7,7.57638]
["bitfinex","ETHUSD",1727356349898,3.78747,2640.3,2639.9,3.78793]
["bitfinex","ETHUSD",1727356350100,3.78747,2640.3,2639.9,5.65163704]
["bitfinex","ETHUSD",1727356350285,3.78747,2640.3,2640.0,0.07673889]
["bitfinex","ETHUSD",1727356353220,3.78764,2640.2,2640.0,0.07673889]
["bitfinex","ETHUSD",1727356353698,3.78764,2640.2,2640.1,0.07645069]
["bitfinex","ETHUSD",1727356353864,3.78764,2640.2,2639.8,5.74324057]
["bitfinex","ETHUSD",1727356354065,3.78764,2640.2,2639.9,0.07664663]
["bitfinex","ETHUSD",1727356355574,4.55379,2640.1,2639.9,0.07664663]
["bitfinex","ETHUSD",1727356355903,4.243249,2640.0,2639.6,3.78832]
["bitfinex","ETHUSD",1727356356195,3.78787,2640.0,2639.6,3.78832]
["bitfinex","ETHUSD",1727356357615,4.55381,2640.1,2639.6,3.78832]
["bitfinex","ETHUSD",1727356357775,4.55381,2640.1,2639.7,0.07684261]
["bitfinex","ETHUSD",1727356357975,8.34163,2640.1,2639.7,0.07684261]
["bitfinex","ETHUSD",1727356358670,4.55381,2640.1,2639.7,0.07684261]
["bitfinex","ETHUSD",1727356358910,3.78788,2640.0,2639.7,0.07684261]
["bitfinex","ETHUSD",1727356360772,0.766,2640.1,2639.7,0.07684261]
["bitfinex","ETHUSD",1727356360919,4.55374,2640.1,2639.7,0.07684261]
["bitfinex","ETHUSD",1727356362000,4.55374,2640.1,2639.7,3.86508261]
["bitfinex","ETHUSD",1727356363012,4.55374,2640.1,2639.7,0.07684261]
["bitfinex","ETHUSD",1727356363013,0.766,2640.1,2639.7,0.07684261]
["bitfinex","ETHUSD",1727356363176,0.766,2640.1,2639.8,3.78816]
["bitfinex","ETHUSD",1727356363380,0.766,2640.1,2639.8,3.86496468]
["bitfinex","ETHUSD",1727356363917,3.78755,2640.3,2639.9,3.78795]
["bitfinex","ETHUSD",1727356363918,0.7527,2640.3,2639.9,3.78795]
["bitfinex","ETHUSD",1727356364079,0.7527,2640.3,2639.9,3.8646567]
["bitfinex","ETHUSD",1727356364276,0.7527,2640.3,2639.9,4.6490567]
["bitfinex","ETHUSD",1727356364909,4.54015,2640.3,2639.9,4.6490567]
["bitfinex","ETHUSD",1727356367853,4.54015,2640.3,2639.9,3.8646567]
["bitfinex","ETHUSD",1727356368955,0.8104,2640.1,2639.9,0.0767067]
["bitfinex","ETHUSD",1727356369107,7.00467704,2640.0,2639.9,0.0767067]
["bitfinex","ETHUSD",1727356369511,10.00467704,2640.0,2639.9,0.0767067]
["bitfinex","ETHUSD",1727356371445,3.78837,2639.7,2639.2,3.78891]
["bitfinex","ETHUSD",1727356371743,7.57677,2639.7,2639.3,0.07470702]
["bitfinex","ETHUSD",1727356371922,3.78837,2639.7,2639.2,3.78891]
["bitfinex","ETHUSD",1727356372124,3.78837,2639.7,2639.4,0.074609]
["bitfinex","ETHUSD",1727356372347,3.78837,2639.7,2639.3,0.07470702]
["bitfinex","ETHUSD",1727356372851,3.78837,2639.7,2639.2,7.57787]
["bitfinex","ETHUSD",1727356373057,3.78837,2639.7,2639.4,0.074609]
["bitfinex","ETHUSD",1727356373361,8.35058,2639.7,2639.4,0.074609]
["bitfinex","ETHUSD",1727356373657,4.56217,2639.7,2639.4,0.074609]
["bitfinex","ETHUSD",1727356373831,4.56217,2639.7,2639.2,3.78891]
["bitfinex","ETHUSD",1727356374033,4.56217,2639.7,2639.5,0.07451099]
["bitfinex","ETHUSD",1727356374236,4.56217,2639.7,2639.2,3.78891]
["bitfinex","ETHUSD",1727356374446,4.56217,2639.7,2639.6,0.07441298]
["bitfinex","ETHUSD",1727356374629,4.56217,2639.7,2639.2,3.78891]
["bitfinex","ETHUSD",1727356374830,4.56217,2639.7,2639.6,0.07441298]
["bitfinex","ETHUSD",1727356375030,4.56217,2639.7,2639.2,7.57785]
["bitfinex","ETHUSD",1727356375224,4.56217,2639.7,2639.6,0.07441298]
["bitfinex","ETHUSD",1727356375425,4.56217,2639.7,2639.2,7.57785]
["bitfinex","ETHUSD",1727356375626,0.7738,2639.7,2639.6,0.07441298]
["bitfinex","ETHUSD",1727356375837,0.7738,2639.7,2639.3,4.58859]
["bitfinex","ETHUSD",1727356376045,0.7738,2639.7,2639.6,0.07466282]
["bitfinex","ETHUSD",1727356376249,0.7738,2639.7,2639.3,4.58859]
["bitfinex","ETHUSD",1727356376735,0.7738,2639.7,2639.4,0.07485884]
["bitfinex","ETHUSD",1727356378168,0.7695,2639.9,2639.5,1.86370704]
["bitfinex","ETHUSD",1727356378372,0.7695,2639.9,2639.5,0.07476083]
["bitfinex","ETHUSD",1727356378373,4.55763,2639.9,2639.5,0.07476083]
["bitfinex","ETHUSD",1727356379060,4.55757,2639.9,2639.5,0.07476083]
["bitfinex","ETHUSD",1727356379665,4.55757,2639.9,2639.5,3.86335083]
["bitfinex","ETHUSD",1727356380535,3.78807,2639.9,2639.5,4.89492162]
["bitfinex","ETHUSD",1727356381735,3.78792,2640.0,2639.5,6.75855866]
["bitfinex","ETHUSD",1727356381927,3.78792,2640.0,2639.6,3.78843]
["bitfinex","ETHUSD",1727356382123,3.78792,2640.0,2639.6,4.91793659]
["bitfinex","ETHUSD",1727356382461,3.78794,2640.0,2639.6,4.91793659]
["bitfinex","ETHUSD",1727356382762,3.78817,2639.8,2639.6,0.07480772]
["bitfinex","ETHUSD",1727356382972,3.78817,2639.8,2639.3,8.37739]
["bitfinex","ETHUSD",1727356383301,3.78817,2639.8,2639.7,0.07470972]
["bitfinex","ETHUSD",1727356383430,3.78817,2639.8,2639.3,4.58859]
["bitfinex","ETHUSD",1727356383627,3.78817,2639.8,2639.7,0.07470972]
["bitfinex","ETHUSD",1727356383829,3.78817,2639.8,2639.3,4.58859]
["bitfinex","ETHUSD",1727356383830,3.78831,2639.7,2639.3,4.58859]
["bitfinex","ETHUSD",1727356384870,3.78817,2639.8,2639.3,8.37737]
["bitfinex","ETHUSD",1727356385364,3.78817,2639.8,2639.3,4.58858]
["bitfinex","ETHUSD",1727356385567,3.78817,2639.8,2639.4,3.78871]
["bitfinex","ETHUSD",1727356385732,3.78817,2639.8,2639.3,0.7998]
["bitfinex","ETHUSD",1727356385935,3.78831,2639.7,2639.3,4.58865]
["bitfinex","ETHUSD",1727356386336,3.78816,2639.8,2639.4,3.78873]
["bitfinex","ETHUSD",1727356387776,4.4281507,2640.0,2639.5,0.07481078]
["bitfinex","ETHUSD",1727356387936,3.78804,2639.9,2639.5,0.07481078]
["bitfinex","ETHUSD",1727356388340,4.4281507,2640.0,2639.5,3.86331078]
["bitfinex","ETHUSD",1727356388672,4.4281507,2640.0,2639.6,3.78843]
["bitfinex","ETHUSD",1727356389169,4.4281507,2640.0,2639.7,0.07461477]
["bitfinex","ETHUSD",1727356389577,4.4281507,2640.0,2639.5,3.7885]
["bitfinex","ETHUSD",1727356389578,8.2161107,2640.0,2639.5,3.7885]
["bitfinex","ETHUSD",1727356389786,7.57595,2640.0,2639.8,0.07451678]
["bitfinex","ETHUSD",1727356389944,7.57595,2640.0,2639.5,3.7885]
["bitfinex","ETHUSD",1727356390143,3.78796,2640.0,2639.9,0.0744188]
["bitfinex","ETHUSD",1727356390381,4.53803,2640.1,2639.3,2.66350704]
["bitfinex","ETHUSD",1727356390550,3.78793,2640.0,2639.9,0.0744188]
["bitfinex","ETHUSD",1727356390756,3.78793,2640.0,2639.5,3.78857]
["bitfinex","ETHUSD",1727356390967,3.78793,2640.0,2639.9,0.0744188]
["bitfinex","ETHUSD",1727356391180,4.620526,2640.0,2639.5,3.78857]
["bitfinex","ETHUSD",1727356391378,3.78793,2640.0,2639.9,0.0744188]
["bitfinex","ETHUSD",1727356391549,3.78793,2640.0,2639.5,3.78857]
["bitfinex","ETHUSD",1727356391753,3.78793,2640.0,2639.9,0.07446376]
["bitfinex","ETHUSD",1727356392065,4.620526,2640.0,2639.5,3.78857]
["bitfinex","ETHUSD",1727356392269,4.620526,2640.0,2639.9,0.07446376]
["bitfinex","ETHUSD",1727356392270,3.78793,2640.0,2639.9,0.07446376]
["bitfinex","ETHUSD",1727356392464,3.78793,2640.0,2639.5,3.78857]
["bitfinex","ETHUSD",1727356392683,3.78793,2640.0,2639.9,0.07446376]
["bitfinex","ETHUSD",1727356392854,3.78793,2640.0,2639.5,3.78857]
["bitfinex","ETHUSD",1727356393054,3.78793,2640.0,2639.9,0.07446376]
["bitfinex","ETHUSD",1727356393257,3.78793,2640.0,2639.6,0.8323]
["bitfinex","ETHUSD",1727356393455,3.78793,2640.0,2639.9,0.07446376]
["bitfinex","ETHUSD",1727356393961,3.78793,2640.0,2639.6,0.8323]
["bitfinex","ETHUSD",1727356394175,3.78793,2640.0,2639.9,0.07446376]
["bitfinex","ETHUSD",1727356394350,3.78793,2640.0,2639.6,0.8323]
["bitfinex","ETHUSD",1727356394681,3.78793,2640.0,2639.9,0.07446376]
["bitfinex","ETHUSD",1727356394887,3.78806,2639.9,2639.6,0.8323]
["bitfinex","ETHUSD",1727356395684,3.78793,2640.0,2639.6,0.8323]
["bitfinex","ETHUSD",1727356396583,3.7881,2639.9,2639.6,0.8323]
["bitfinex","ETHUSD",1727356397451,3.76090858,2639.9,2639.6,0.8323]
["bitfinex","ETHUSD",1727356398550,0.7624,2639.6,2638.7,0.79283062]
["bitfinex","ETHUSD",1727356398782,3.76090858,2639.9,2638.7,0.79283062]
["bitfinex","ETHUSD",1727356398783,0.7624,2639.2,2638.7,0.79283062]
["bitfinex","ETHUSD",1727356398952,0.7624,2639.2,2638.6,0.7559]
["bitfinex","ETHUSD",1727356398953,3.78953,2638.9,2638.6,0.7559]
["bitfinex","ETHUSD",1727356399157,3.78953,2638.9,2638.3,1.47587241]
["bitfinex","ETHUSD",1727356399158,3.78961,2638.8,2638.3,0.7559]
["bitfinex","ETHUSD",1727356399661,0.7624,2639.2,2638.3,0.7559]
["bitfinex","ETHUSD",1727356399662,3.78932,2639.0,2638.3,0.7559]
["bitfinex","ETHUSD",1727356399851,4.55148,2639.2,2638.4,1.86370704]
["bitfinex","ETHUSD",1727356400254,3.78934,2639.0,2638.3,4.5461]
["bitfinex","ETHUSD",1727356400913,0.7624,2639.2,2638.3,4.5461]
["bitfinex","ETHUSD",1727356400914,3.78928,2639.1,2638.3,4.5461]
["bitfinex","ETHUSD",1727356401066,3.78933,2639.0,2638.3,4.5461]
["bitfinex","ETHUSD",1727356401694,3.78933,2639.0,2638.1,5.38858336]
["bitfinex","ETHUSD",1727356401695,3.78966,2638.8,2638.1,5.38858336]
["bitfinex","ETHUSD",1727356401847,3.78966,2638.8,2638.2,1.86370704]
["bitfinex","ETHUSD",1727356402998,3.78966,2638.8,2638.3,0.06695386]
["bitfinex","ETHUSD",1727356403205,0.7523,2638.9,2638.3,3.85723386]
["bitfinex","ETHUSD",1727356403388,3.78934,2639.0,2638.5,0.8041]
["bitfinex","ETHUSD",1727356403597,3.78934,2639.0,2638.3,0.87105386]
["bitfinex","ETHUSD",1727356403763,3.78907,2639.2,2638.6,0.0666596]
["bitfinex","ETHUSD",1727356404106,3.78907,2639.2,2638.7,0.8041]
["bitfinex","ETHUSD",1727356404303,3.78907,2639.2,2638.7,0.87066152]
["bitfinex","ETHUSD",1727356404510,0.8302,2639.3,2638.7,2.73436856]
["bitfinex","ETHUSD",1727356404798,3.78885,2639.4,2638.9,1.86370704]
["bitfinex","ETHUSD",1727356405163,3.78888,2639.3,2639.0,0.06626735]
["bitfinex","ETHUSD",1727356405560,3.78888,2639.3,2638.8,0.27343686]
["bitfinex","ETHUSD",1727356405762,3.78888,2639.3,2639.1,0.0661693]
["bitfinex","ETHUSD",1727356405976,3.78888,2639.3,2638.8,0.27343686]
["bitfinex","ETHUSD",1727356406184,3.78888,2639.3,2639.2,0.06607127]
["bitfinex","ETHUSD",1727356406388,3.78888,2639.3,2638.8,0.27343686]
["bitfinex","ETHUSD",1727356406615,3.78888,2639.3,2639.2,0.06607127]
["bitfinex","ETHUSD",1727356406816,3.78888,2639.3,2638.8,0.27343686]
["bitfinex","ETHUSD",1727356407107,3.78888,2639.3,2639.2,0.06607127]
["bitfinex","ETHUSD",1727356407257,3.78888,2639.3,2638.8,0.27343686]
["bitfinex","ETHUSD",1727356407459,3.78888,2639.3,2639.2,0.06607127]
["bitfinex","ETHUSD",1727356407695,3.78888,2639.3,2638.8,0.27343686]
["bitfinex","ETHUSD",1727356407903,3.78888,2639.3,2639.2,0.06607127]
["bitfinex","ETHUSD",1727356408105,3.78888,2639.3,2638.8,0.27343686]
["bitfinex","ETHUSD",1727356408283,3.78888,2639.3,2639.2,0.06607127]
["bitfinex","ETHUSD",1727356408476,3.78906,2639.2,2638.7,0.8041]
["bitfinex","ETHUSD",1727356409466,3.78906,2639.2,2638.8,0.459396]
["bitfinex","ETHUSD",1727356412101,3.78947,2638.9,2638.5,0.8056]
["bitfinex","ETHUSD",1727356412532,7.57901,2638.9,2638.5,0.8056]
["bitfinex","ETHUSD",1727356412798,3.78947,2638.9,2638.5,0.8056]
["bitfinex","ETHUSD",1727356414002,3.78961,2638.8,2638.5,0.8056]
["bitfinex","ETHUSD",1727356414303,3.78947,2638.9,2638.5,0.8056]
["bitfinex","ETHUSD",1727356416987,3.78947,2638.9,2638.5,1.644198]
["bitfinex","ETHUSD",1727356417717,0.8118,2639.2,2638.6,3.78987]
["bitfinex","ETHUSD",1727356417902,3.78931,2639.0,2638.6,0.06710368]
["bitfinex","ETHUSD",1727356418101,3.78931,2639.0,2638.6,0.61723585]
["bitfinex","ETHUSD",1727356419695,7.57872,2639.0,2638.6,0.61723585]
["bitfinex","ETHUSD",1727356419897,3.78952,2638.9,2638.6,0.61723585]
["bitfinex","ETHUSD",1727356420398,7.57846,2639.1,2638.6,0.61723585]
["bitfinex","ETHUSD",1727356420593,3.78931,2639.0,2638.6,0.61723585]
["bitfinex","ETHUSD",1727356421937,3.78905,2639.2,2638.8,0.8197]
["bitfinex","ETHUSD",1727356422315,3.78905,2639.2,2638.9,0.06693925]
["bitfinex","ETHUSD",1727356423040,3.78923,2639.1,2638.9,0.06693925]
["bitfinex","ETHUSD",1727356427614,3.78894,2639.3,2638.9,0.06693925]
["bitfinex","ETHUSD",1727356427926,3.78917,2639.1,2638.9,0.06693925]
["bitfinex","ETHUSD",1727356428415,3.78904,2639.2,2638.9,0.06693925]
["bitfinex","ETHUSD",1727356428616,3.78917,2639.1,2638.9,0.06693925]
["bitfinex","ETHUSD",1727356428812,3.78931,2639.0,2638.9,0.06693925]
["bitfinex","ETHUSD",1727356429211,3.78946,2638.9,2638.6,0.8054]
["bitfinex","ETHUSD",1727356432863,3.78946,2638.9,2638.7,0.06713537]
["bitfinex","ETHUSD",1727356433939,4.61557,2639.1,2638.7,0.06713537]
["bitfinex","ETHUSD",1727356434141,3.78933,2639.0,2638.7,0.06713537]
["bitfinex","ETHUSD",1727356435266,3.78948,2638.9,2638.7,0.06713537]
["bitfinex","ETHUSD",1727356436027,3.78948,2638.9,2638.5,4.60254]
["bitfinex","ETHUSD",1727356436227,3.78948,2638.9,2638.8,0.0670373]
["bitfinex","ETHUSD",1727356436463,3.78948,2638.9,2638.5,4.60254]
["bitfinex","ETHUSD",1727356436663,3.78948,2638.9,2638.8,0.0670373]
["bitfinex","ETHUSD",1727356437327,3.78948,2638.9,2638.5,4.60254]
["bitfinex","ETHUSD",1727356437864,3.78948,2638.9,2638.3,5.65555761]
["bitfinex","ETHUSD",1727356437865,3.78974,2638.7,2638.6,0.06723841]
["bitfinex","ETHUSD",1727356438064,3.78974,2638.7,2638.3,8.38702]
["bitfinex","ETHUSD",1727356438268,3.78974,2638.7,2638.6,0.06737317]
["bitfinex","ETHUSD",1727356438570,3.78974,2638.7,2638.3,4.59674]
["bitfinex","ETHUSD",1727356438571,3.78992,2638.6,2638.3,0.8065]
["bitfinex","ETHUSD",1727356438862,3.7901,2638.5,2638.0,4.59717]
["bitfinex","ETHUSD",1727356439070,4.59098,2638.4,2638.0,0.8065]
["bitfinex","ETHUSD",1727356439428,4.59098,2638.4,2638.0,4.59724]
["bitfinex","ETHUSD",1727356440868,3.79041,2638.3,2637.6,0.7883]
["bitfinex","ETHUSD",1727356441058,3.79068,2638.1,2637.6,4.57955]
["bitfinex","ETHUSD",1727356441750,7.58139,2638.1,2637.6,4.57955]
["bitfinex","ETHUSD",1727356441974,3.79043,2638.3,2637.7,3.79117]
["bitfinex","ETHUSD",1727356442278,3.79062,2638.1,2637.7,3.79117]
["bitfinex","ETHUSD",1727356443254,3.79062,2638.1,2637.6,0.7883]
["bitfinex","ETHUSD",1727356443255,7.58135,2638.1,2637.6,0.7883]
["bitfinex","ETHUSD",1727356443583,7.58134,2638.1,2637.6,4.57952]
["bitfinex","ETHUSD",1727356443779,3.79062,2638.1,2637.6,0.7883]
["bitfinex","ETHUSD",1727356443955,3.79062,2638.1,2637.6,4.5796]
["bitfinex","ETHUSD",1727356444137,3.79062,2638.1,2637.6,0.7883]
["bitfinex","ETHUSD",1727356444340,3.79091,2637.9,2637.5,3.79136]
["bitfinex","ETHUSD",1727356445074,3.79091,2637.9,2637.4,4.56101]
["bitfinex","ETHUSD",1727356447205,3.79104,2637.8,2637.4,4.56101]
["bitfinex","ETHUSD",1727356447352,3.79091,2637.9,2637.5,3.79142]
["bitfinex","ETHUSD",1727356447865,3.79091,2637.9,2637.6,0.06835431]
["bitfinex","ETHUSD",1727356449153,3.79091,2637.9,2637.4,5.42520081]
["bitfinex","ETHUSD",1727356449389,3.79091,2637.9,2637.4,9.21672081]
["bitfinex","ETHUSD",1727356449561,3.79091,2637.9,2637.5,0.06889687]
["bitfinex","ETHUSD",1727356450355,3.79091,2637.9,2637.5,3.86033687]
["bitfinex","ETHUSD",1727356450675,3.79105,2637.8,2637.5,0.06889687]
["bitfinex","ETHUSD",1727356450988,0.7673,2638.0,2637.5,0.06889687]
["bitfinex","ETHUSD",1727356450989,3.79103,2637.9,2637.5,0.06889687]
["bitfinex","ETHUSD",1727356451291,3.79107,2637.8,2637.5,0.06889687]
["bitfinex","ETHUSD",1727356451591,3.79121,2637.7,2637.5,0.06889687]
["bitfinex","ETHUSD",1727356451887,4.59112,2637.6,2637.2,0.8350134]
["bitfinex","ETHUSD",1727356452487,4.59112,2637.6,2637.2,4.6268634]
["bitfinex","ETHUSD",1727356453101,4.59115,2637.6,2637.2,0.8350134]
["bitfinex","ETHUSD",1727356453303,1.258915,2637.6,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356453457,3.79149,2637.5,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356453791,3.79162,2637.4,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356454389,0.7998,2637.6,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356454584,4.59113,2637.6,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356455158,4.59113,2637.6,2637.2,3.8296934]
["bitfinex","ETHUSD",1727356455372,4.59113,2637.6,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356455570,3.79153,2637.5,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356456394,7.58311,2637.5,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356456604,3.79147,2637.5,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356458294,5.42937,2637.6,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356459391,3.7915,2637.5,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356462699,3.7915,2637.5,2637.3,0.06958754]
["bitfinex","ETHUSD",1727356463199,3.7915,2637.5,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356463384,3.7915,2637.5,2637.4,0.0696742]
["bitfinex","ETHUSD",1727356463692,3.7915,2637.5,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356463895,3.7915,2637.5,2637.4,0.0696742]
["bitfinex","ETHUSD",1727356464098,3.7915,2637.5,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356464301,3.7915,2637.5,2637.4,0.0696742]
["bitfinex","ETHUSD",1727356464800,3.7915,2637.5,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356465172,3.7915,2637.5,2637.3,0.06977237]
["bitfinex","ETHUSD",1727356465496,3.7915,2637.5,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356465692,3.7915,2637.5,2637.4,0.0696742]
["bitfinex","ETHUSD",1727356465883,3.7915,2637.5,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356466087,3.7915,2637.5,2637.4,0.0696742]
["bitfinex","ETHUSD",1727356466392,3.7915,2637.5,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356466703,3.7915,2637.5,2637.4,0.0696742]
["bitfinex","ETHUSD",1727356466866,3.7915,2637.5,2637.3,0.06977237]
["bitfinex","ETHUSD",1727356467066,3.7915,2637.5,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356467274,3.7915,2637.5,2637.4,0.0696742]
["bitfinex","ETHUSD",1727356467492,3.7915,2637.5,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356467694,3.7915,2637.5,2637.4,0.0696742]
["bitfinex","ETHUSD",1727356467864,3.7915,2637.5,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356468211,3.7915,2637.5,2637.4,0.0696742]
["bitfinex","ETHUSD",1727356468357,3.7915,2637.5,2637.3,0.06977237]
["bitfinex","ETHUSD",1727356468557,4.59115,2637.6,2637.3,0.06977237]
["bitfinex","ETHUSD",1727356468781,3.79135,2637.6,2637.3,0.7922]
["bitfinex","ETHUSD",1727356468994,3.79124,2637.7,2637.4,0.0696742]
["bitfinex","ETHUSD",1727356469195,8.37201,2637.8,2637.4,0.0696742]
["bitfinex","ETHUSD",1727356469381,3.79123,2637.7,2637.4,0.0696742]
["bitfinex","ETHUSD",1727356471695,4.58085,2637.8,2637.4,0.0696742]
["bitfinex","ETHUSD",1727356471902,3.79132,2637.6,2637.4,0.0696742]
["bitfinex","ETHUSD",1727356472311,3.79118,2637.7,2637.4,0.0696742]
["bitfinex","ETHUSD",1727356472599,8.65799508,2638.1,2637.4,0.0696742]
["bitfinex","ETHUSD",1727356472600,3.79083,2638.0,2637.6,0.7836]
["bitfinex","ETHUSD",1727356472984,3.79083,2638.0,2637.7,0.06950962]
["bitfinex","ETHUSD",1727356474883,7.58168,2638.0,2637.7,0.06950962]
["bitfinex","ETHUSD",1727356475177,3.79083,2638.0,2637.7,0.06950962]
["bitfinex","ETHUSD",1727356475982,3.79091,2637.9,2637.7,0.06950962]
["bitfinex","ETHUSD",1727356476878,4.56313,2637.8,2637.7,0.06950962]
["bitfinex","ETHUSD",1727356477242,3.79175,2637.3,2636.8,0.764]
["bitfinex","ETHUSD",1727356477726,3.79175,2637.3,2637.2,0.10108207]
["bitfinex","ETHUSD",1727356477890,3.79175,2637.3,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356478091,4.627298,2637.3,2637.2,0.10108207]
["bitfinex","ETHUSD",1727356480891,3.79175,2637.3,2637.2,0.10108207]
["bitfinex","ETHUSD",1727356481940,4.56373,2637.4,2637.2,0.10108207]
["bitfinex","ETHUSD",1727356482090,3.79147,2637.5,2637.2,0.10108207]
["bitfinex","ETHUSD",1727356482606,3.79161,2637.4,2637.2,0.10108207]
["bitfinex","ETHUSD",1727356483195,3.7914,2637.6,2637.3,0.8065]
["bitfinex","ETHUSD",1727356483394,3.7914,2637.6,2637.4,0.06307232]
["bitfinex","ETHUSD",1727356484126,3.7914,2637.6,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356484291,3.7914,2637.6,2637.5,0.06297416]
["bitfinex","ETHUSD",1727356484747,3.79147,2637.5,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356490100,7.58301,2637.5,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356491002,3.79147,2637.5,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356491201,7.58301,2637.5,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356491932,3.79147,2637.5,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356492102,7.58304,2637.5,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356492641,7.58304,2637.5,2637.3,0.06340493]
["bitfinex","ETHUSD",1727356492937,7.58303,2637.5,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356493117,7.58303,2637.5,2637.4,0.06330676]
["bitfinex","ETHUSD",1727356493316,7.58303,2637.5,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356493617,3.79147,2637.5,2637.3,0.06340493]
["bitfinex","ETHUSD",1727356493939,7.58302,2637.5,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356494116,3.79147,2637.5,2637.4,0.06330676]
["bitfinex","ETHUSD",1727356494313,3.79147,2637.5,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356494538,3.79147,2637.5,2637.4,0.06330676]
["bitfinex","ETHUSD",1727356494718,3.79147,2637.5,2637.3,0.06340493]
["bitfinex","ETHUSD",1727356494926,3.79147,2637.5,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356495228,3.79147,2637.5,2637.4,0.06330676]
["bitfinex","ETHUSD",1727356495602,3.79147,2637.5,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356495798,3.79147,2637.5,2637.3,0.06340493]
["bitfinex","ETHUSD",1727356496115,3.79147,2637.5,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356496322,3.79147,2637.5,2637.4,0.06330676]
["bitfinex","ETHUSD",1727356496835,3.79147,2637.5,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356497208,3.79147,2637.5,2637.3,0.06340493]
["bitfinex","ETHUSD",1727356497409,3.79161,2637.4,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356497640,3.79161,2637.4,2637.3,0.06366428]
["bitfinex","ETHUSD",1727356497823,3.79161,2637.4,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356498019,3.79161,2637.4,2637.3,0.06366428]
["bitfinex","ETHUSD",1727356498220,3.79161,2637.4,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356498221,3.79175,2637.3,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356498939,3.79175,2637.3,2637.2,0.10157585]
["bitfinex","ETHUSD",1727356502924,5.381318,2637.4,2637.2,0.10157585]
["bitfinex","ETHUSD",1727356503255,3.79149,2637.5,2637.2,0.10157585]
["bitfinex","ETHUSD",1727356503418,8.41525,2637.6,2637.2,0.87587585]
["bitfinex","ETHUSD",1727356503752,4.62382,2637.6,2637.2,0.87587585]
["bitfinex","ETHUSD",1727356503959,8.41526,2637.6,2637.2,0.87587585]
["bitfinex","ETHUSD",1727356504519,3.79149,2637.5,2637.2,0.87587585]
["bitfinex","ETHUSD",1727356506724,4.62374,2637.6,2637.2,0.87587585]
["bitfinex","ETHUSD",1727356507024,7.58247,2637.7,2637.2,4.66775585]
["bitfinex","ETHUSD",1727356508368,3.7912,2637.7,2637.2,4.66775585]
["bitfinex","ETHUSD",1727356508529,3.79134,2637.6,2637.2,4.66775585]
["bitfinex","ETHUSD",1727356508730,3.79134,2637.6,2637.2,0.87587585]
["bitfinex","ETHUSD",1727356509759,7.58274,2637.6,2637.2,0.87587585]
["bitfinex","ETHUSD",1727356510169,3.79134,2637.6,2637.2,0.87587585]
["bitfinex","ETHUSD",1727356510944,3.79138,2637.6,2637.2,0.87587585]
["bitfinex","ETHUSD",1727356512154,3.79097,2637.9,2637.5,0.7833]
["bitfinex","ETHUSD",1727356512531,3.79097,2637.9,2637.6,0.06323971]
["bitfinex","ETHUSD",1727356513761,7.58196,2637.9,2637.6,0.06323971]
["bitfinex","ETHUSD",1727356514436,3.79097,2637.9,2637.6,0.06323971]
["bitfinex","ETHUSD",1727356514743,3.79103,2637.8,2637.6,0.06323971]
["bitfinex","ETHUSD",1727356516587,3.79097,2637.9,2637.6,0.06323971]
["bitfinex","ETHUSD",1727356516743,3.7907,2638.1,2637.7,0.7997]
["bitfinex","ETHUSD",1727356516940,3.7909,2637.9,2637.7,0.86081055]
["bitfinex","ETHUSD",1727356518989,3.79061,2638.1,2637.8,1.8672018]
["bitfinex","ETHUSD",1727356519142,3.7677,2638.2,2637.8,1.8672018]
["bitfinex","ETHUSD",1727356519143,6.79048,2638.2,2637.8,1.8672018]
["bitfinex","ETHUSD",1727356519346,6.79048,2638.2,2637.9,0.06043549]
["bitfinex","ETHUSD",1727356519772,6.79048,2638.2,2637.7,4.5908]
["bitfinex","ETHUSD",1727356520050,3.7906,2638.1,2637.7,1.82463618]
["bitfinex","ETHUSD",1727356520248,3.7906,2638.1,2637.8,0.06053362]
["bitfinex","ETHUSD",1727356520585,3.7906,2638.1,2637.7,0.7997]
["bitfinex","ETHUSD",1727356520889,3.7906,2638.1,2637.8,0.06047877]
["bitfinex","ETHUSD",1727356521094,3.7906,2638.1,2637.7,0.7997]
["bitfinex","ETHUSD",1727356521247,3.7906,2638.1,2637.9,0.06038064]
["bitfinex","ETHUSD",1727356521573,3.7906,2638.1,2637.7,0.7997]
["bitfinex","ETHUSD",1727356521759,3.7906,2638.1,2638.0,0.06028251]
["bitfinex","ETHUSD",1727356521957,3.7906,2638.1,2637.7,0.7997]
["bitfinex","ETHUSD",1727356522159,3.7906,2638.1,2638.0,0.06028251]
["bitfinex","ETHUSD",1727356522373,3.7906,2638.1,2637.7,0.7997]
["bitfinex","ETHUSD",1727356522581,3.7906,2638.1,2638.0,0.06028251]
["bitfinex","ETHUSD",1727356522802,3.7906,2638.1,2637.7,0.7997]
["bitfinex","ETHUSD",1727356523271,0.7533,2638.1,2637.8,0.06048376]
["bitfinex","ETHUSD",1727356523480,3.79101,2637.9,2637.5,0.7823]
["bitfinex","ETHUSD",1727356523778,3.79075,2638.0,2637.4,3.7915]
["bitfinex","ETHUSD",1727356523779,3.79075,2638.0,2637.9,0.06038562]
["bitfinex","ETHUSD",1727356523994,4.92299,2638.1,2637.4,0.8165]
["bitfinex","ETHUSD",1727356523995,3.79114,2637.8,2637.4,0.8165]
["bitfinex","ETHUSD",1727356524992,3.79114,2637.8,2637.4,4.6081]
["bitfinex","ETHUSD",1727356526310,3.79114,2637.8,2637.4,0.8165]
["bitfinex","ETHUSD",1727356527425,3.79114,2637.8,2637.4,4.60805]
["bitfinex","ETHUSD",1727356529579,3.79076,2638.0,2637.5,3.79146]
["bitfinex","ETHUSD",1727356529580,3.79093,2637.9,2637.5,3.79146]
["bitfinex","ETHUSD",1727356530526,3.79093,2637.9,2637.4,4.60808]
["bitfinex","ETHUSD",1727356533694,3.79093,2637.9,2637.5,3.79143]
["bitfinex","ETHUSD",1727356536396,0.7533,2638.1,2637.5,3.79143]
["bitfinex","ETHUSD",1727356536397,4.54393,2638.1,2637.5,3.79143]
["bitfinex","ETHUSD",1727356536731,3.79077,2638.0,2637.6,3.7913]
["bitfinex","ETHUSD",1727356537701,3.79077,2638.0,2637.5,5.6586318]
["bitfinex","ETHUSD",1727356537702,4.55944,2638.4,2637.9,5.6579918]
["bitfinex","ETHUSD",1727356538014,3.78951,2638.9,2638.4,4.60868]
["bitfinex","ETHUSD",1727356538213,4.55859,2639.0,2638.5,1.8672018]
["bitfinex","ETHUSD",1727356538416,4.55859,2639.0,2638.5,1.92690403]
["bitfinex","ETHUSD",1727356538617,3.78917,2639.1,2638.7,1.8672018]
["bitfinex","ETHUSD",1727356538945,3.7892,2639.1,2638.8,0.05926841]
["bitfinex","ETHUSD",1727356539103,3.7892,2639.1,2638.7,1.8672018]
["bitfinex","ETHUSD",1727356539297,3.7892,2639.1,2638.9,0.05917035]
["bitfinex","ETHUSD",1727356539545,4.6682032,2639.1,2638.7,1.8672018]
["bitfinex","ETHUSD",1727356539836,3.7892,2639.1,2639.0,0.0590723]
["bitfinex","ETHUSD",1727356540041,3.78931,2639.0,2638.7,1.8672018]
["bitfinex","ETHUSD",1727356540426,3.78931,2639.0,2638.5,11.62047852]
["bitfinex","ETHUSD",1727356540624,4.62192,2639.2,2638.7,3.78974]
["bitfinex","ETHUSD",1727356541069,3.78924,2639.1,2638.8,0.8317]
["bitfinex","ETHUSD",1727356543543,3.78924,2639.1,2638.5,9.07444637]
["bitfinex","ETHUSD",1727356543544,3.78924,2639.1,2638.6,0.7577]
["bitfinex","ETHUSD",1727356543720,3.78924,2639.1,2638.6,5.90978964]
["bitfinex","ETHUSD",1727356547050,3.78931,2639.0,2638.6,5.90978964]
["bitfinex","ETHUSD",1727356547263,3.78932,2639.0,2638.6,5.90977964]
["bitfinex","ETHUSD",1727356547469,3.78932,2639.0,2638.6,0.7577]
["bitfinex","ETHUSD",1727356547671,3.78966,2638.8,2638.6,0.7577]
["bitfinex","ETHUSD",1727356547828,3.78966,2638.8,2638.4,4.5899]
["bitfinex","ETHUSD",1727356548331,7.57877,2639.0,2638.4,4.5899]
["bitfinex","ETHUSD",1727356548531,3.78949,2638.9,2638.4,4.5899]
["bitfinex","ETHUSD",1727356548758,3.78949,2638.9,2638.5,3.79002]
["bitfinex","ETHUSD",1727356551137,3.78932,2639.0,2638.5,7.57999]
["bitfinex","ETHUSD",1727356551351,3.78932,2639.0,2638.5,3.78997]
["bitfinex","ETHUSD",1727356551553,3.78932,2639.0,2638.5,7.5799]
["bitfinex","ETHUSD",1727356552171,3.78932,2639.0,2638.6,3.78986]
["bitfinex","ETHUSD",1727356552887,3.78932,2639.0,2638.7,0.05856905]
["bitfinex","ETHUSD",1727356554201,3.64940588,2639.0,2638.7,0.05856905]
["bitfinex","ETHUSD",1727356554550,4.62188,2639.2,2638.7,3.84822905]
["bitfinex","ETHUSD",1727356554755,3.78894,2639.3,2638.8,4.59672]
["bitfinex","ETHUSD",1727356554974,0.8012,2639.4,2638.9,3.78943]
["bitfinex","ETHUSD",1727356555307,4.57758,2639.9,2639.3,0.7861]
["bitfinex","ETHUSD",1727356555456,4.57758,2639.9,2639.4,3.78863]
["bitfinex","ETHUSD",1727356555656,0.7895,2639.9,2639.4,3.78863]
["bitfinex","ETHUSD",1727356555855,0.7895,2639.9,2639.5,0.05778473]
["bitfinex","ETHUSD",1727356555856,4.57762,2639.9,2639.5,0.05778473]
["bitfinex","ETHUSD",1727356558470,3.78817,2639.8,2639.5,0.05778473]
["bitfinex","ETHUSD",1727356561788,3.78838,2639.7,2639.5,0.05778473]
["bitfinex","ETHUSD",1727356562021,3.78837,2639.7,2639.3,4.57497]
["bitfinex","ETHUSD",1727356562232,3.78837,2639.7,2639.6,0.05737291]
["bitfinex","ETHUSD",1727356562382,3.78837,2639.7,2639.3,4.57497]
["bitfinex","ETHUSD",1727356562577,3.78837,2639.7,2639.6,0.05737291]
["bitfinex","ETHUSD",1727356562811,3.78837,2639.7,2639.3,0.7861]
["bitfinex","ETHUSD",1727356563034,3.78837,2639.7,2639.6,0.05737291]
["bitfinex","ETHUSD",1727356563322,3.78837,2639.7,2639.6,0.05692464]
["bitfinex","ETHUSD",1727356563537,3.78837,2639.7,2639.3,0.7861]
["bitfinex","ETHUSD",1727356563711,3.78837,2639.7,2639.6,0.05679019]
["bitfinex","ETHUSD",1727356564089,3.78837,2639.7,2639.3,0.7861]
["bitfinex","ETHUSD",1727356564452,3.78828,2639.8,2639.4,0.05698621]
["bitfinex","ETHUSD",1727356564453,3.78846,2639.6,2639.4,0.05698621]
["bitfinex","ETHUSD",1727356564983,7.57656,2639.8,2639.4,0.05698621]
["bitfinex","ETHUSD",1727356565629,7.57653,2639.8,2639.4,0.05698621]
["bitfinex","ETHUSD",1727356566231,3.78833,2639.7,2639.4,0.05698621]
["bitfinex","ETHUSD",1727356569185,3.78819,2639.8,2639.4,0.05698621]
["bitfinex","ETHUSD",1727356570135,3.78831,2639.7,2639.4,0.05698621]
["bitfinex","ETHUSD",1727356570798,4.58539,2639.5,2639.4,0.05698621]
["bitfinex","ETHUSD",1727356571202,3.78877,2639.4,2638.9,4.55799]
["bitfinex","ETHUSD",1727356571628,3.78891,2639.3,2638.9,4.55799]
["bitfinex","ETHUSD",1727356571834,3.78877,2639.4,2638.9,5.94416984]
["bitfinex","ETHUSD",1727356571991,3.78895,2639.3,2638.9,0.7686]
["bitfinex","ETHUSD",1727356572700,3.78895,2639.3,2638.9,4.55804]
["bitfinex","ETHUSD",1727356572902,3.78895,2639.3,2638.8,5.65368838]
["bitfinex","ETHUSD",1727356573727,4.58547,2639.5,2638.8,5.65362838]
["bitfinex","ETHUSD",1727356574036,4.58547,2639.5,2639.0,3.7893]
["bitfinex","ETHUSD",1727356574037,3.78882,2639.4,2639.0,3.7893]
["bitfinex","ETHUSD",1727356574191,0.8002,2640.0,2639.5,0.8011]
["bitfinex","ETHUSD",1727356574390,4.58816,2640.0,2639.6,1.86410838]
["bitfinex","ETHUSD",1727356574730,4.58522,2640.2,2639.6,1.86410838]
["bitfinex","ETHUSD",1727356574931,3.78777,2640.1,2639.6,1.86410838]
["bitfinex","ETHUSD",1727356575142,3.78793,2640.0,2639.6,1.86410838]
["bitfinex","ETHUSD",1727356576238,0.0378134,2640.4,2639.9,4.56]
["bitfinex","ETHUSD",1727356576405,0.0378134,2640.4,2640.2,1.86410838]
["bitfinex","ETHUSD",1727356576733,0.0378134,2640.4,2640.2,5.65167838]
["bitfinex","ETHUSD",1727356576896,0.0378134,2640.4,2640.2,3.78757]
["bitfinex","ETHUSD",1727356577439,0.0378134,2640.4,2640.0,5.65186838]
["bitfinex","ETHUSD",1727356577587,0.0378134,2640.4,2640.0,6.29426522]
["bitfinex","ETHUSD",1727356578347,0.0378134,2640.4,2640.0,4.43015684]
["bitfinex","ETHUSD",1727356578674,0.0378134,2640.4,2640.1,3.78773]
["bitfinex","ETHUSD",1727356579629,0.0378134,2640.4,2640.2,3.78753]
["bitfinex","ETHUSD",1727356581833,0.0378134,2640.4,2640.1,3.78773]
["bitfinex","ETHUSD",1727356582134,0.0378134,2640.4,2640.1,0.52022568]
["bitfinex","ETHUSD",1727356582507,0.7846,2640.3,2639.9,0.7721]
["bitfinex","ETHUSD",1727356582845,3.8251234,2640.4,2640.0,0.05416304]
["bitfinex","ETHUSD",1727356583844,3.78757,2640.3,2640.0,0.05416304]
["bitfinex","ETHUSD",1727356583995,4.17012834,2640.2,2640.0,0.05416304]
["bitfinex","ETHUSD",1727356584195,4.17012834,2640.2,2639.6,4.61017]
["bitfinex","ETHUSD",1727356584196,7.57526,2640.2,2639.6,4.61017]
["bitfinex","ETHUSD",1727356584537,7.57526,2640.2,2640.1,0.05377678]
["bitfinex","ETHUSD",1727356584736,3.78773,2640.1,2639.7,0.0541687]
["bitfinex","ETHUSD",1727356585034,3.78759,2640.2,2639.6,4.61017]
["bitfinex","ETHUSD",1727356585237,3.78759,2640.2,2639.8,0.05407071]
["bitfinex","ETHUSD",1727356585532,7.57529,2640.2,2639.9,0.05397272]
["bitfinex","ETHUSD",1727356585741,3.78784,2640.1,2639.6,5.47483357]
["bitfinex","ETHUSD",1727356585891,3.78784,2640.1,2639.6,4.61016]
["bitfinex","ETHUSD",1727356586331,3.78784,2640.1,2639.7,0.0541687]
["bitfinex","ETHUSD",1727356587567,3.78759,2640.2,2639.7,3.8423887]
["bitfinex","ETHUSD",1727356587930,3.78759,2640.2,2639.8,4.03656572]
["bitfinex","ETHUSD",1727356588126,3.78759,2640.2,2639.8,4.09063643]
["bitfinex","ETHUSD",1727356588857,3.78759,2640.2,2639.8,7.87878643]
["bitfinex","ETHUSD",1727356589463,3.78745,2640.3,2639.8,7.87878643]
["bitfinex","ETHUSD",1727356590302,3.78745,2640.3,2639.9,0.7551]
["bitfinex","ETHUSD",1727356590690,3.78745,2640.3,2640.0,0.05387475]
["bitfinex","ETHUSD",1727356591479,3.8252034,2640.4,2640.0,0.05387475]
["bitfinex","ETHUSD",1727356592567,7.6126034,2640.4,2640.0,0.05387475]
["bitfinex","ETHUSD",1727356592905,3.78745,2640.3,2640.0,0.05387475]
["bitfinex","ETHUSD",1727356593266,4.59743,2640.1,2640.0,0.05387475]
["bitfinex","ETHUSD",1727356593769,3.78794,2640.0,2639.5,8.63104572]
["bitfinex","ETHUSD",1727356595113,3.7881,2639.9,2639.5,4.84246572]
["bitfinex","ETHUSD",1727356595293,3.78814,2639.9,2639.5,4.84246572]
["bitfinex","ETHUSD",1727356596000,3.78817,2639.8,2639.5,4.84246572]
["bitfinex","ETHUSD",1727356596669,3.78803,2639.9,2639.5,4.84246572]
["bitfinex","ETHUSD",1727356597004,3.78799,2640.0,2639.5,4.03656572]
["bitfinex","ETHUSD",1727356597209,3.78817,2639.8,2639.5,4.03656572]
["bitfinex","ETHUSD",1727356597413,3.78838,2639.7,2639.3,0.8244]
["bitfinex","ETHUSD",1727356597628,3.7919,2639.8,2639.0,0.7848]
["bitfinex","ETHUSD",1727356597826,3.78882,2639.4,2639.0,0.7848]
["bitfinex","ETHUSD",1727356597982,3.78883,2639.4,2639.0,0.7848]
["bitfinex","ETHUSD",1727356602224,7.57739,2639.5,2639.0,0.7848]
["bitfinex","ETHUSD",1727356602408,7.57737,2639.5,2639.0,4.57405]
["bitfinex","ETHUSD",1727356602615,3.78868,2639.5,2639.0,4.57405]
["bitfinex","ETHUSD",1727356602821,7.57735,2639.5,2639.0,4.57405]
["bitfinex","ETHUSD",1727356603188,3.78874,2639.4,2639.0,4.57405]
["bitfinex","ETHUSD",1727356603389,3.78874,2639.4,2639.0,0.7848]
["bitfinex","ETHUSD",1727356605830,3.78867,2639.5,2639.0,4.57403]
["bitfinex","ETHUSD",1727356606002,3.78845,2639.6,2639.0,4.57403]
["bitfinex","ETHUSD",1727356606223,3.78903,2639.2,2638.8,4.81226572]
["bitfinex","ETHUSD",1727356606391,3.78903,2639.2,2638.8,8.60185572]
["bitfinex","ETHUSD",1727356606840,3.78874,2639.4,2638.9,3.78945]
["bitfinex","ETHUSD",1727356607612,7.57758,2639.4,2638.9,3.78945]
["bitfinex","ETHUSD",1727356607816,3.78874,2639.4,2638.9,3.78945]
["bitfinex","ETHUSD",1727356608441,3.78891,2639.3,2638.8,9.84100929]
["bitfinex","ETHUSD",1727356608637,3.78891,2639.3,2638.8,8.60184572]
["bitfinex","ETHUSD",1727356608800,3.78905,2639.2,2638.8,8.60184572]
["bitfinex","ETHUSD",1727356609892,3.7889,2639.3,2638.8,8.60179572]
["bitfinex","ETHUSD",1727356610395,3.78904,2639.2,2638.8,8.60179572]
["bitfinex","ETHUSD",1727356610628,3.78918,2639.1,2638.8,4.81226572]
["bitfinex","ETHUSD",1727356610844,3.78933,2639.0,2638.5,8.62038572]
["bitfinex","ETHUSD",1727356611010,0.8091,2639.1,2638.6,5.03082657]
["bitfinex","ETHUSD",1727356611011,4.59827,2639.1,2638.6,5.03082657]
["bitfinex","ETHUSD",1727356611397,4.59827,2639.1,2638.7,3.78967]
["bitfinex","ETHUSD",1727356612035,8.38753,2639.1,2638.6,5.03089657]
["bitfinex","ETHUSD",1727356612329,4.59827,2639.1,2638.6,3.78985]
["bitfinex","ETHUSD",1727356612809,4.59827,2639.1,2638.7,0.0545906]
["bitfinex","ETHUSD",1727356613391,3.7896,2638.8,2638.7,0.0545906]
["bitfinex","ETHUSD",1727356613640,0.7587,2639.0,2638.5,3.78993]
["bitfinex","ETHUSD",1727356613847,3.78949,2638.9,2638.5,3.79]
["bitfinex","ETHUSD",1727356613994,0.7587,2639.0,2638.7,0.05311586]
["bitfinex","ETHUSD",1727356613995,3.7896,2638.8,2638.7,0.05311586]
["bitfinex","ETHUSD",1727356614191,3.7896,2638.8,2638.4,3.79008]
["bitfinex","ETHUSD",1727356614428,3.78975,2638.7,2638.5,0.05332194]
["bitfinex","ETHUSD",1727356614636,3.7896,2638.8,2638.3,4.6205]
["bitfinex","ETHUSD",1727356614936,4.54813,2639.0,2638.6,0.05322386]
["bitfinex","ETHUSD",1727356615133,4.54813,2639.0,2638.6,3.78987]
["bitfinex","ETHUSD",1727356615437,3.7896,2638.8,2638.7,0.05312579]
["bitfinex","ETHUSD",1727356615622,3.7896,2638.8,2638.3,0.8303]
["bitfinex","ETHUSD",1727356615792,3.7896,2638.8,2638.4,0.05342003]
["bitfinex","ETHUSD",1727356615998,3.7896,2638.8,2638.4,3.84356003]
["bitfinex","ETHUSD",1727356616264,3.78948,2638.9,2638.4,3.84356003]
["bitfinex","ETHUSD",1727356616721,1.592424,2639.0,2638.5,3.78997]
["bitfinex","ETHUSD",1727356616722,4.54807,2639.0,2638.5,3.78997]
["bitfinex","ETHUSD",1727356617037,4.54807,2639.0,2638.6,0.05322386]
["bitfinex","ETHUSD",1727356617245,0.7587,2639.0,2638.6,3.84308386]
["bitfinex","ETHUSD",1727356617447,3.78899,2639.3,2638.7,4.60503]
["bitfinex","ETHUSD",1727356617448,4.55423,2639.2,2638.7,4.60503]
["bitfinex","ETHUSD",1727356617739,4.55423,2639.2,2638.7,4.60496]
["bitfinex","ETHUSD",1727356617901,3.78918,2639.1,2638.8,0.05302772]
["bitfinex","ETHUSD",1727356618345,0.7651,2639.2,2638.8,0.05302772]
["bitfinex","ETHUSD",1727356618346,4.55413,2639.2,2638.8,0.05302772]
["bitfinex","ETHUSD",1727356618638,4.55413,2639.2,2638.9,0.05292967]
["bitfinex","ETHUSD",1727356618807,3.78917,2639.1,2638.7,4.60494]
["bitfinex","ETHUSD",1727356619015,3.78917,2639.1,2639.0,0.05291607]
["bitfinex","ETHUSD",1727356619338,7.57873,2639.0,2638.7,0.8153]
["bitfinex","ETHUSD",1727356619538,3.78947,2638.9,2638.7,0.8153]
["bitfinex","ETHUSD",1727356619702,3.78947,2638.9,2638.5,4.5478]
["bitfinex","ETHUSD",1727356619903,3.78932,2639.0,2638.5,4.5478]
["bitfinex","ETHUSD",1727356620153,3.78932,2639.0,2638.5,8.33776]
["bitfinex","ETHUSD",1727356620444,3.78924,2639.1,2638.6,0.07579455]
["bitfinex","ETHUSD",1727356620598,3.7596,2639.4,2638.8,3.78953]
["bitfinex","ETHUSD",1727356620798,3.78904,2639.2,2638.8,3.78953]
["bitfinex","ETHUSD",1727356621021,3.78904,2639.2,2638.7,8.62706572]
["bitfinex","ETHUSD",1727356621433,4.54842,2639.4,2638.8,3.78954]
["bitfinex","ETHUSD",1727356621434,3.78891,2639.3,2638.8,3.78954]
["bitfinex","ETHUSD",1727356621638,3.78891,2639.3,2638.8,5.0511399]
["bitfinex","ETHUSD",1727356621852,3.78891,2639.3,2638.8,8.8406399]
["bitfinex","ETHUSD",1727356622138,3.78919,2639.1,2638.8,1.2616399]
["bitfinex","ETHUSD",1727356622300,3.78919,2639.1,2638.7,8.62703572]
["bitfinex","ETHUSD",1727356622613,3.78903,2639.2,2638.8,3.78958]
["bitfinex","ETHUSD",1727356623214,3.78918,2639.1,2638.7,8.62706572]
["bitfinex","ETHUSD",1727356623410,4.54845,2639.4,2638.8,0.8826659]
["bitfinex","ETHUSD",1727356623772,3.78905,2639.2,2638.8,0.8826659]
["bitfinex","ETHUSD",1727356623902,3.78905,2639.2,2638.8,4.6722559]
["bitfinex","ETHUSD",1727356624098,0.7596,2639.4,2638.8,0.8826659]
["bitfinex","ETHUSD",1727356624341,3.78938,2639.0,2638.7,0.8008]
["bitfinex","ETHUSD",1727356624840,3.78911,2639.2,2638.7,0.8008]
["bitfinex","ETHUSD",1727356625042,3.78932,2639.0,2638.7,0.8008]
["bitfinex","ETHUSD",1727356625246,3.78932,2639.0,2638.7,1.638862]
["bitfinex","ETHUSD",1727356626746,3.78919,2639.1,2638.7,1.638862]
["bitfinex","ETHUSD",1727356626914,3.78919,2639.1,2638.7,5.428602]
["bitfinex","ETHUSD",1727356627116,3.78919,2639.1,2638.7,5.428532]
["bitfinex","ETHUSD",1727356627339,3.78889,2639.3,2638.8,3.78951]
["bitfinex","ETHUSD",1727356627340,3.78896,2639.3,2638.8,3.78951]
["bitfinex","ETHUSD",1727356627571,3.78896,2639.3,2638.8,4.3324232]
["bitfinex","ETHUSD",1727356627718,3.78908,2639.2,2638.9,0.05303895]
["bitfinex","ETHUSD",1727356628643,3.78924,2639.1,2638.9,0.05303895]
["bitfinex","ETHUSD",1727356629307,3.78924,2639.1,2638.7,5.67542772]
["bitfinex","ETHUSD",1727356629508,3.78924,2639.1,2639.0,0.0529409]
["bitfinex","ETHUSD",1727356629733,3.78924,2639.1,2638.7,8.62708572]
["bitfinex","ETHUSD",1727356629907,3.78924,2639.1,2639.0,0.05290869]
["bitfinex","ETHUSD",1727356630437,3.78924,2639.1,2638.7,8.62708572]
["bitfinex","ETHUSD",1727356630601,3.78924,2639.1,2638.8,0.0531048]
["bitfinex","ETHUSD",1727356630807,3.78924,2639.1,2638.7,8.62708572]
["bitfinex","ETHUSD",1727356631052,3.78924,2639.1,2638.8,0.0531048]
["bitfinex","ETHUSD",1727356631209,3.78924,2639.1,2638.7,0.8008]
["bitfinex","ETHUSD",1727356631452,3.78924,2639.1,2638.8,0.0531048]
["bitfinex","ETHUSD",1727356631678,3.78936,2639.0,2638.7,0.8008]
["bitfinex","ETHUSD",1727356631987,3.78936,2639.0,2638.9,0.05300674]
["bitfinex","ETHUSD",1727356632191,3.78936,2639.0,2638.8,0.0531048]
["bitfinex","ETHUSD",1727356632392,3.78936,2639.0,2638.9,0.05300674]
["bitfinex","ETHUSD",1727356632760,3.78945,2638.9,2638.7,0.8008]
["bitfinex","ETHUSD",1727356634272,3.78945,2638.9,2638.4,4.03656572]
["bitfinex","ETHUSD",1727356634481,3.78963,2638.8,2638.5,0.8025]
["bitfinex","ETHUSD",1727356635284,3.78947,2638.9,2638.5,4.59251]
["bitfinex","ETHUSD",1727356636269,4.60761,2639.0,2638.5,8.38244]
["bitfinex","ETHUSD",1727356636465,4.60761,2639.0,2638.5,4.59243]
["bitfinex","ETHUSD",1727356637352,4.60761,2639.0,2638.6,0.05336551]
["bitfinex","ETHUSD",1727356637589,4.60761,2639.0,2638.6,3.84323551]
["bitfinex","ETHUSD",1727356637792,4.60761,2639.0,2638.6,0.05336551]
["bitfinex","ETHUSD",1727356638996,3.78941,2639.0,2638.6,3.84322551]
["bitfinex","ETHUSD",1727356639517,4.59795,2639.2,2638.6,0.05336551]
["bitfinex","ETHUSD",1727356639731,3.78919,2639.1,2638.8,0.8187]
["bitfinex","ETHUSD",1727356640082,7.57844,2639.1,2638.9,0.05307131]
["bitfinex","ETHUSD",1727356641083,3.78955,2638.9,2638.4,5.65495212]
["bitfinex","ETHUSD",1727356641321,0.838724,2639.1,2638.2,3.79045]
["bitfinex","ETHUSD",1727356641322,3.7899,2638.6,2638.2,3.79045]
["bitfinex","ETHUSD",1727356641527,4.2478,2638.6,2638.1,4.55102]
["bitfinex","ETHUSD",1727356641822,3.7899,2638.6,2638.1,4.55102]
["bitfinex","ETHUSD",1727356642131,3.78975,2638.7,2638.2,3.79039]
["bitfinex","ETHUSD",1727356642279,3.78975,2638.7,2638.3,3.79024]
["bitfinex","ETHUSD",1727356642821,3.78975,2638.7,2638.4,0.0518754]
["bitfinex","ETHUSD",1727356643188,3.78993,2638.6,2638.4,0.0518754]
["bitfinex","ETHUSD",1727356643518,3.78975,2638.7,2638.2,3.79044]
["bitfinex","ETHUSD",1727356643721,3.78975,2638.7,2638.5,0.05177731]
["bitfinex","ETHUSD",1727356643918,4.626588,2638.7,2638.2,3.79044]
["bitfinex","ETHUSD",1727356644138,3.78975,2638.7,2638.6,0.05167923]
["bitfinex","ETHUSD",1727356645316,4.57872,2638.8,2638.6,0.05167923]
["bitfinex","ETHUSD",1727356645501,3.78974,2638.7,2638.1,8.59270448]
["bitfinex","ETHUSD",1727356645823,4.57872,2638.8,2638.3,3.79031]
["bitfinex","ETHUSD",1727356646146,8.36843,2638.8,2638.3,3.79031]
["bitfinex","ETHUSD",1727356646569,4.57872,2638.8,2638.3,7.58055]
["bitfinex","ETHUSD",1727356646763,4.57872,2638.8,2638.3,3.79024]
["bitfinex","ETHUSD",1727356646979,0.7891,2638.8,2638.4,3.79008]
["bitfinex","ETHUSD",1727356647381,0.7891,2638.8,2638.4,3.79015]
["bitfinex","ETHUSD",1727356647382,4.57876,2638.8,2638.4,3.79015]
["bitfinex","ETHUSD",1727356648400,4.57876,2638.8,2638.3,3.79024]
["bitfinex","ETHUSD",1727356648902,4.57876,2638.8,2638.4,3.79016]
["bitfinex","ETHUSD",1727356650183,4.57876,2638.8,2638.2,3.79032]
["bitfinex","ETHUSD",1727356650383,8.3685,2638.8,2638.3,3.79029]
["bitfinex","ETHUSD",1727356650706,4.57876,2638.8,2638.3,3.79029]
["bitfinex","ETHUSD",1727356650905,4.57876,2638.8,2638.4,3.79014]
["bitfinex","ETHUSD",1727356651621,8.36844,2638.8,2638.4,3.79014]
["bitfinex","ETHUSD",1727356651778,4.57876,2638.8,2638.4,3.79014]
["bitfinex","ETHUSD",1727356652234,8.36845,2638.8,2638.4,3.79014]
["bitfinex","ETHUSD",1727356652523,4.57876,2638.8,2638.4,3.79014]
["bitfinex","ETHUSD",1727356653818,0.7891,2638.8,2638.5,3.79002]
["bitfinex","ETHUSD",1727356655423,3.78945,2638.9,2638.5,3.79002]
["bitfinex","ETHUSD",1727356655590,3.78945,2638.9,2638.5,4.59082]
["bitfinex","ETHUSD",1727356655789,4.54253,2639.0,2638.6,3.78985]
["bitfinex","ETHUSD",1727356655790,0.7532,2639.0,2638.6,3.78985]
["bitfinex","ETHUSD",1727356655992,0.7532,2639.0,2638.7,3.78965]
["bitfinex","ETHUSD",1727356656189,7.57819,2639.2,2638.7,3.78965]
["bitfinex","ETHUSD",1727356656190,4.57733,2639.2,2638.7,3.78965]
["bitfinex","ETHUSD",1727356656512,8.36644,2639.2,2638.7,3.78965]
["bitfinex","ETHUSD",1727356656711,4.57733,2639.2,2638.7,3.78965]
["bitfinex","ETHUSD",1727356657426,8.36646,2639.2,2638.7,3.78965]
["bitfinex","ETHUSD",1727356657793,4.57733,2639.2,2638.8,0.04982932]
["bitfinex","ETHUSD",1727356658141,4.57733,2639.2,2638.7,3.78965]
["bitfinex","ETHUSD",1727356658429,4.57733,2639.2,2638.9,0.04972135]
["bitfinex","ETHUSD",1727356658603,8.36645,2639.2,2638.8,0.04981941]
["bitfinex","ETHUSD",1727356658787,8.36645,2639.2,2639.0,0.0496233]
["bitfinex","ETHUSD",1727356658989,8.36645,2639.2,2638.9,0.04972135]
["bitfinex","ETHUSD",1727356659189,8.36645,2639.2,2639.0,0.0496233]
["bitfinex","ETHUSD",1727356659434,3.78917,2639.1,2639.0,0.0496233]
["bitfinex","ETHUSD",1727356659592,3.78917,2639.1,2638.6,4.65303945]
["bitfinex","ETHUSD",1727356659795,3.78917,2639.1,2639.0,0.0496233]
["bitfinex","ETHUSD",1727356660288,3.78917,2639.1,2638.6,3.7898]
["bitfinex","ETHUSD",1727356660492,4.57733,2639.2,2638.7,3.83958748]
["bitfinex","ETHUSD",1727356663190,8.36649,2639.2,2638.7,3.83958748]
["bitfinex","ETHUSD",1727356663826,3.78917,2639.1,2638.7,3.83958748]
["bitfinex","ETHUSD",1727356665456,4.57735,2639.2,2638.8,3.78954]
["bitfinex","ETHUSD",1727356665660,4.57735,2639.2,2638.9,0.04960739]
["bitfinex","ETHUSD",1727356666521,8.36647,2639.2,2638.9,0.04960739]
["bitfinex","ETHUSD",1727356666716,8.36647,2639.2,2638.7,3.78967]
["bitfinex","ETHUSD",1727356666717,1.624947,2639.2,2639.0,0.04950934]
["bitfinex","ETHUSD",1727356666951,4.57734,2639.2,2639.0,0.04950934]
["bitfinex","ETHUSD",1727356667153,4.57734,2639.2,2638.8,5.65456371]
["bitfinex","ETHUSD",1727356667362,4.57734,2639.2,2639.1,0.04941129]
["bitfinex","ETHUSD",1727356667957,4.57734,2639.2,2638.8,5.65456371]
["bitfinex","ETHUSD",1727356668145,4.57734,2639.2,2639.1,0.04941129]
["bitfinex","ETHUSD",1727356668351,4.57734,2639.2,2638.8,1.86498371]
["bitfinex","ETHUSD",1727356668553,4.57734,2639.2,2639.1,0.04941129]
["bitfinex","ETHUSD",1727356668721,5.413964,2639.2,2638.8,1.86498371]
["bitfinex","ETHUSD",1727356668918,4.57734,2639.2,2639.1,0.04941129]
["bitfinex","ETHUSD",1727356669161,4.57734,2639.2,2638.8,5.65457371]
["bitfinex","ETHUSD",1727356669363,3.7889,2639.3,2639.1,0.04941129]
["bitfinex","ETHUSD",1727356669536,3.7889,2639.3,2638.9,4.58554]
["bitfinex","ETHUSD",1727356669731,3.7889,2639.3,2639.2,0.04931325]
["bitfinex","ETHUSD",1727356669938,3.7889,2639.3,2638.9,4.58554]
["bitfinex","ETHUSD",1727356670137,3.7889,2639.3,2639.2,0.04931325]
["bitfinex","ETHUSD",1727356670338,3.7889,2639.3,2638.9,4.58554]
["bitfinex","ETHUSD",1727356670537,3.7889,2639.3,2639.2,0.04931325]
["bitfinex","ETHUSD",1727356670763,4.926394,2639.3,2638.9,4.58554]
["bitfinex","ETHUSD",1727356670965,3.7889,2639.3,2639.2,0.04931325]
["bitfinex","ETHUSD",1727356671493,3.7889,2639.3,2638.9,4.58554]
["bitfinex","ETHUSD",1727356671824,3.7889,2639.3,2639.0,0.04950934]
["bitfinex","ETHUSD",1727356677254,3.7889,2639.3,2639.0,1.91449305]
["bitfinex","ETHUSD",1727356677477,0.7898,2639.6,2639.2,1.86498371]
["bitfinex","ETHUSD",1727356677784,4.57839,2639.6,2639.3,0.04921523]
["bitfinex","ETHUSD",1727356677987,3.78862,2639.5,2639.3,0.04921523]
["bitfinex","ETHUSD",1727356678282,3.78862,2639.5,2639.2,1.86498371]
["bitfinex","ETHUSD",1727356678283,3.78862,2639.5,2639.4,0.0491172]
["bitfinex","ETHUSD",1727356678450,3.78894,2639.3,2638.7,0.7762]
["bitfinex","ETHUSD",1727356678650,7.57792,2639.3,2638.8,5.70416952]
["bitfinex","ETHUSD",1727356678986,7.57792,2639.3,2638.8,1.91464952]
["bitfinex","ETHUSD",1727356678987,3.78902,2639.2,2638.8,1.91464952]
["bitfinex","ETHUSD",1727356680403,3.78895,2639.3,2638.8,5.70421952]
["bitfinex","ETHUSD",1727356680598,3.78905,2639.2,2638.8,5.70421952]
["bitfinex","ETHUSD",1727356683186,0.454305,2639.3,2638.8,5.70421952]
["bitfinex","ETHUSD",1727356683386,4.243185,2639.3,2638.9,3.78943]
["bitfinex","ETHUSD",1727356683816,4.243185,2639.3,2639.0,0.0494697]
["bitfinex","ETHUSD",1727356685076,8.032145,2639.3,2639.0,0.0494697]
["bitfinex","ETHUSD",1727356685391,3.78909,2639.2,2639.0,0.0494697]
["bitfinex","ETHUSD",1727356685710,4.243205,2639.3,2638.9,3.78943]
["bitfinex","ETHUSD",1727356685867,3.7889,2639.3,2639.0,0.0494697]
["bitfinex","ETHUSD",1727356686629,19.88965862,2644.1,2639.3,0.8001]
["bitfinex","ETHUSD",1727356686630,0.8209,2640.0,2639.3,0.8001]
["bitfinex","ETHUSD",1727356686908,0.8209,2640.0,2639.0,0.0494697]
["bitfinex","ETHUSD",1727356686909,3.78795,2640.0,2639.7,1.86498371]
["bitfinex","ETHUSD",1727356687272,3.78771,2640.2,2639.8,0.04849234]
["bitfinex","ETHUSD",1727356687473,3.78771,2640.2,2639.7,10.26742371]
["bitfinex","ETHUSD",1727356687672,8.41876034,2640.2,2639.8,0.04849234]
["bitfinex","ETHUSD",1727356687913,4.63105034,2640.2,2639.7,6.47919371]
["bitfinex","ETHUSD",1727356688118,4.33293503,2640.1,2639.8,0.04849234]
["bitfinex","ETHUSD",1727356688275,4.33293503,2640.1,2639.7,6.47919371]
["bitfinex","ETHUSD",1727356688476,4.33293503,2640.1,2639.8,0.04849234]
["bitfinex","ETHUSD",1727356688477,0.8142,2640.0,2639.8,0.04849234]
["bitfinex","ETHUSD",1727356688797,1.7076805,2640.0,2639.6,3.78844]
["bitfinex","ETHUSD",1727356688985,5.4956305,2640.0,2639.9,0.04839435]
["bitfinex","ETHUSD",1727356689317,3.78838,2639.7,2639.2,5.65399371]
["bitfinex","ETHUSD",1727356689519,3.78845,2639.6,2639.3,0.0483385]
["bitfinex","ETHUSD",1727356689824,3.78832,2639.7,2639.3,3.78887]
["bitfinex","ETHUSD",1727356690104,3.78832,2639.7,2639.4,0.04824047]
["bitfinex","ETHUSD",1727356690473,3.78853,2639.6,2639.4,0.04824047]
["bitfinex","ETHUSD",1727356690674,3.78832,2639.7,2639.1,4.61508]
["bitfinex","ETHUSD",1727356690896,4.57107,2639.6,2639.2,0.04843652]
["bitfinex","ETHUSD",1727356691213,0.54956305,2639.9,2639.5,1.86498371]
["bitfinex","ETHUSD",1727356691214,4.57083,2639.8,2639.5,1.86498371]
["bitfinex","ETHUSD",1727356691511,3.78838,2639.7,2639.6,0.04804445]
["bitfinex","ETHUSD",1727356691921,3.78838,2639.7,2639.3,1.86498371]
["bitfinex","ETHUSD",1727356692208,3.78838,2639.7,2639.6,0.04804445]
["bitfinex","ETHUSD",1727356692411,3.78847,2639.6,2639.3,1.86498371]
["bitfinex","ETHUSD",1727356692592,0.8166,2639.4,2639.0,3.78924]
["bitfinex","ETHUSD",1727356692925,4.60534,2639.4,2639.0,3.78924]
["bitfinex","ETHUSD",1727356693610,4.60534,2639.4,2638.9,4.61835]
["bitfinex","ETHUSD",1727356693611,3.78923,2639.1,2638.7,3.78966]
["bitfinex","ETHUSD",1727356693909,0.802,2639.0,2638.6,6.45405371]
["bitfinex","ETHUSD",1727356694078,0.802,2639.0,2638.6,6.91296771]
["bitfinex","ETHUSD",1727356694614,0.802,2639.0,2638.6,3.12309771]
["bitfinex","ETHUSD",1727356694808,0.802,2639.0,2638.7,3.78973]
["bitfinex","ETHUSD",1727356695008,0.802,2639.0,2638.8,3.78959]
["bitfinex","ETHUSD",1727356695209,4.59464,2639.2,2638.6,6.91294771]
["bitfinex","ETHUSD",1727356695416,0.8056,2639.2,2638.6,6.91284771]
["bitfinex","ETHUSD",1727356695618,0.8056,2639.2,2638.7,3.78973]
["bitfinex","ETHUSD",1727356695781,4.59467,2639.2,2638.7,3.78973]
["bitfinex","ETHUSD",1727356696321,3.78917,2639.1,2638.7,3.78973]
["bitfinex","ETHUSD",1727356696636,3.78917,2639.1,2638.6,6.45405371]
["bitfinex","ETHUSD",1727356697578,4.59464,2639.2,2638.7,3.78971]
["bitfinex","ETHUSD",1727356698011,3.7892,2639.1,2638.6,5.65479371]
["bitfinex","ETHUSD",1727356698314,3.7892,2639.1,2638.7,3.78973]
["bitfinex","ETHUSD",1727356698511,4.59464,2639.2,2638.7,3.78965]
["bitfinex","ETHUSD",1727356698711,4.59464,2639.2,2638.6,1.86498371]
["bitfinex","ETHUSD",1727356698892,8.38379,2639.2,2638.7,3.78973]
["bitfinex","ETHUSD",1727356699098,4.59464,2639.2,2638.7,3.78973]
["bitfinex","ETHUSD",1727356699275,4.59464,2639.2,2638.7,7.57946]
["bitfinex","ETHUSD",1727356699612,0.8056,2639.2,2638.9,3.78944]
["bitfinex","ETHUSD",1727356699787,0.8056,2639.2,2638.8,3.78958]
["bitfinex","ETHUSD",1727356700181,4.59464,2639.2,2638.8,3.78958]
["bitfinex","ETHUSD",1727356700817,0.8056,2639.2,2638.9,3.78939]
["bitfinex","ETHUSD",1727356700979,0.8056,2639.2,2638.8,5.65451371]
["bitfinex","ETHUSD",1727356701179,0.8056,2639.2,2638.9,3.78941]
["bitfinex","ETHUSD",1727356701388,0.8056,2639.2,2638.8,5.65451371]
["bitfinex","ETHUSD",1727356701593,0.8056,2639.2,2638.9,3.78944]
["bitfinex","ETHUSD",1727356702014,0.8056,2639.2,2638.8,3.78953]
["bitfinex","ETHUSD",1727356702383,0.8056,2639.2,2638.9,3.78944]
["bitfinex","ETHUSD",1727356702782,0.8056,2639.2,2639.0,0.04898427]
["bitfinex","ETHUSD",1727356704940,1.643928,2639.2,2638.4,4.58526]
["bitfinex","ETHUSD",1727356705150,0.7719,2638.6,2638.5,0.66835553]
["bitfinex","ETHUSD",1727356705436,0.7719,2638.6,2638.5,1.05521176]
["bitfinex","ETHUSD",1727356705640,0.7719,2638.6,2638.5,0.0494746]
["bitfinex","ETHUSD",1727356706347,0.7719,2638.6,2638.2,3.79037]
["bitfinex","ETHUSD",1727356706553,0.7719,2638.6,2638.3,0.04967079]
["bitfinex","ETHUSD",1727356707343,0.7719,2638.6,2638.3,3.83993079]
["bitfinex","ETHUSD",1727356708044,0.7719,2638.6,2638.3,0.04967079]
["bitfinex","ETHUSD",1727356708737,4.56187,2638.6,2638.3,0.04967079]
["bitfinex","ETHUSD",1727356708939,9.18699,2638.6,2638.1,3.79053]
["bitfinex","ETHUSD",1727356709155,3.79003,2638.5,2638.4,0.04957269]
["bitfinex","ETHUSD",1727356709308,0.8301,2638.4,2637.7,4.56492029]
["bitfinex","ETHUSD",1727356709509,4.62038,2638.4,2637.8,3.84106138]
["bitfinex","ETHUSD",1727356709806,4.62038,2638.4,2637.9,3.79087]
["bitfinex","ETHUSD",1727356710007,0.8301,2638.4,2637.9,3.79087]
["bitfinex","ETHUSD",1727356710347,0.8301,2638.4,2638.0,0.050624]
["bitfinex","ETHUSD",1727356710348,3.79041,2638.3,2638.0,0.050624]
["bitfinex","ETHUSD",1727356710557,3.79041,2638.3,2637.8,3.79094]
["bitfinex","ETHUSD",1727356710852,0.8301,2638.4,2638.1,0.05052588]
["bitfinex","ETHUSD",1727356711013,0.8301,2638.4,2637.9,3.79089]
["bitfinex","ETHUSD",1727356711221,0.8301,2638.4,2638.2,0.05042777]
["bitfinex","ETHUSD",1727356711445,0.8301,2638.4,2637.9,7.58171]
["bitfinex","ETHUSD",1727356711633,0.8301,2638.4,2638.3,0.05032967]
["bitfinex","ETHUSD",1727356711836,0.8301,2638.4,2638.1,3.79059]
["bitfinex","ETHUSD",1727356712053,4.61389,2638.6,2638.3,0.05032967]
["bitfinex","ETHUSD",1727356712227,3.79004,2638.5,2638.2,0.05042777]
["bitfinex","ETHUSD",1727356712544,4.630411,2638.5,2638.3,0.05032967]
["bitfinex","ETHUSD",1727356712746,4.61392,2638.6,2638.1,3.79059]
["bitfinex","ETHUSD",1727356712949,4.61392,2638.6,2638.2,0.05042777]
["bitfinex","ETHUSD",1727356713156,5.754294,2638.6,2638.2,0.05042777]
["bitfinex","ETHUSD",1727356713719,3.79004,2638.5,2638.2,0.05042777]
["bitfinex","ETHUSD",1727356714845,3.79004,2638.5,2638.0,4.59353]
["bitfinex","ETHUSD",1727356715049,3.79004,2638.5,2638.1,3.79058]
["bitfinex","ETHUSD",1727356715444,3.79004,2638.5,2638.2,0.05070527]
["bitfinex","ETHUSD",1727356716822,3.79004,2638.5,2638.0,4.59353]
["bitfinex","ETHUSD",1727356717156,7.58015,2638.5,2638.0,4.59353]
["bitfinex","ETHUSD",1727356717343,7.58015,2638.5,2638.1,0.05080338]
["bitfinex","ETHUSD",1727356717747,3.79004,2638.5,2638.1,0.05080338]
["bitfinex","ETHUSD",1727356718080,7.58019,2638.5,2638.1,0.05080338]
["bitfinex","ETHUSD",1727356718733,7.58017,2638.5,2638.1,0.05080338]
["bitfinex","ETHUSD",1727356718934,3.79004,2638.5,2638.1,0.05080338]
["bitfinex","ETHUSD",1727356719131,3.79025,2638.4,2638.1,0.05080338]
["bitfinex","ETHUSD",1727356721041,0.824,2638.6,2638.1,4.30581672]
["bitfinex","ETHUSD",1727356721234,0.824,2638.6,2638.1,4.55757055]
["bitfinex","ETHUSD",1727356721714,4.61396,2638.6,2638.1,8.34810055]
["bitfinex","ETHUSD",1727356721866,3.78981,2638.7,2638.2,3.79039]
["bitfinex","ETHUSD",1727356722027,7.57963,2638.7,2638.3,1.21384906]
["bitfinex","ETHUSD",1727356722227,3.78981,2638.7,2638.3,1.26445623]
["bitfinex","ETHUSD",1727356722726,3.78981,2638.7,2638.3,0.05060717]
["bitfinex","ETHUSD",1727356722925,3.78981,2638.7,2638.1,8.29735717]
["bitfinex","ETHUSD",1727356723163,3.78981,2638.7,2638.2,0.05070527]
["bitfinex","ETHUSD",1727356723563,3.78996,2638.6,2638.2,0.05070527]
["bitfinex","ETHUSD",1727356726155,3.79005,2638.5,2638.2,0.05070527]
["bitfinex","ETHUSD",1727356726367,3.79005,2638.5,2638.2,1.34485651]
["bitfinex","ETHUSD",1727356729668,7.58016,2638.5,2638.2,1.34485651]
["bitfinex","ETHUSD",1727356730041,7.58016,2638.5,2638.2,0.05070527]
["bitfinex","ETHUSD",1727356730275,3.79005,2638.5,2638.2,0.05070527]
["bitfinex","ETHUSD",1727356730449,3.79019,2638.4,2638.2,0.05070527]
["bitfinex","ETHUSD",1727356731741,3.79031,2638.3,2638.2,0.05070527]
["bitfinex","ETHUSD",1727356731941,3.79031,2638.3,2638.0,0.8028]
["bitfinex","ETHUSD",1727356732185,3.79049,2638.2,2638.1,0.05081825]
["bitfinex","ETHUSD",1727356732842,3.79049,2638.2,2638.1,0.05084303]
["bitfinex","ETHUSD",1727356733044,3.79049,2638.2,2637.9,1.86560401]
["bitfinex","ETHUSD",1727356733491,3.79031,2638.3,2638.0,0.05097089]
["bitfinex","ETHUSD",1727356733492,7.58073,2638.3,2638.0,0.05097089]
["bitfinex","ETHUSD",1727356733671,3.79031,2638.3,2638.0,0.05097089]
["bitfinex","ETHUSD",1727356733849,3.79049,2638.2,2638.0,0.05097089]
["bitfinex","ETHUSD",1727356734383,3.7906,2638.1,2638.0,0.05097089]
["bitfinex","ETHUSD",1727356734747,3.7906,2638.1,2637.7,3.56114344]
["bitfinex","ETHUSD",1727356735053,3.7906,2638.1,2637.8,0.05117211]
["bitfinex","ETHUSD",1727356735256,3.7906,2638.1,2637.8,1.53553367]
["bitfinex","ETHUSD",1727356735582,3.7906,2638.1,2637.9,0.05107398]
["bitfinex","ETHUSD",1727356736383,3.7906,2638.1,2637.7,7.35231344]
["bitfinex","ETHUSD",1727356736384,3.79075,2638.0,2637.7,2.63720401]
["bitfinex","ETHUSD",1727356737890,3.79063,2638.1,2637.7,2.63720401]
["bitfinex","ETHUSD",1727356738056,3.79063,2638.1,2637.7,3.65918741]
["bitfinex","ETHUSD",1727356738694,3.79076,2638.0,2637.7,1.7935834]
["bitfinex","ETHUSD",1727356738981,3.79076,2638.0,2637.7,2.63720401]
["bitfinex","ETHUSD",1727356739189,3.79062,2638.1,2637.7,6.42837401]
["bitfinex","ETHUSD",1727356739479,3.79062,2638.1,2637.7,4.56277]
["bitfinex","ETHUSD",1727356739681,0.7908,2638.4,2637.7,2.63720401]
["bitfinex","ETHUSD",1727356739888,4.55745,2638.0,2637.7,1.86560401]
["bitfinex","ETHUSD",1727356740087,0.7667,2638.0,2637.7,5.65670401]
["bitfinex","ETHUSD",1727356740287,3.79042,2638.3,2637.7,5.65670401]
["bitfinex","ETHUSD",1727356740518,3.79042,2638.3,2637.9,5.65642401]
["bitfinex","ETHUSD",1727356740716,3.7904,2638.3,2637.9,6.41962401]
["bitfinex","ETHUSD",1727356741993,3.7904,2638.3,2637.9,4.55402]
["bitfinex","ETHUSD",1727356742203,3.79051,2638.2,2637.8,3.79102]
["bitfinex","ETHUSD",1727356742522,7.58104,2638.2,2637.8,3.79102]
["bitfinex","ETHUSD",1727356742721,3.79051,2638.2,2637.8,3.79102]
["bitfinex","ETHUSD",1727356743017,3.79051,2638.2,2637.8,4.8121324]
["bitfinex","ETHUSD",1727356743718,8.39907,2638.4,2637.8,8.6030424]
["bitfinex","ETHUSD",1727356744115,3.79033,2638.3,2637.8,4.8120224]
["bitfinex","ETHUSD",1727356744296,3.79052,2638.2,2637.8,3.79091]
["bitfinex","ETHUSD",1727356744885,3.79033,2638.3,2637.9,3.79088]
["bitfinex","ETHUSD",1727356745987,4.60868,2638.4,2637.9,3.79088]
["bitfinex","ETHUSD",1727356746922,3.79032,2638.3,2637.9,3.79088]
["bitfinex","ETHUSD",1727356747291,3.79054,2638.2,2637.8,8.2238314]
["bitfinex","ETHUSD",1727356747886,3.79054,2638.2,2637.9,0.05126234]
["bitfinex","ETHUSD",1727356748086,3.79033,2638.3,2637.9,0.05126234]
["bitfinex","ETHUSD",1727356749320,3.79049,2638.2,2637.9,0.05126234]
["bitfinex","ETHUSD",1727356749509,3.79033,2638.3,2637.9,0.05126234]
["bitfinex","ETHUSD",1727356750396,3.79033,2638.3,2637.9,3.84212234]
["bitfinex","ETHUSD",1727356750601,7.58073,2638.3,2637.9,3.84212234]
["bitfinex","ETHUSD",1727356751830,3.79057,2638.2,2637.9,0.05126234]
["bitfinex","ETHUSD",1727356756619,3.74439442,2638.2,2637.9,0.05126234]
["bitfinex","ETHUSD",1727356758029,4.60878,2638.4,2637.9,0.05126234]
["bitfinex","ETHUSD",1727356758231,3.79035,2638.3,2637.9,0.05126234]
["bitfinex","ETHUSD",1727356760395,3.79054,2638.2,2637.9,0.05126234]
["bitfinex","ETHUSD",1727356761037,4.60869,2638.4,2637.9,0.05126234]
["bitfinex","ETHUSD",1727356761216,3.79041,2638.3,2637.9,0.05126234]
["bitfinex","ETHUSD",1727356762096,3.79041,2638.3,2637.9,3.84212234]
["bitfinex","ETHUSD",1727356762296,3.79041,2638.3,2637.9,4.86830798]
["bitfinex","ETHUSD",1727356762716,0.8185,2638.4,2637.9,1.07744798]
["bitfinex","ETHUSD",1727356762924,4.3922523,2639.7,2638.4,0.7696]
["bitfinex","ETHUSD",1727356762925,3.78976,2638.7,2638.4,0.7696]
["bitfinex","ETHUSD",1727356763319,3.78976,2638.7,2638.5,0.0508621]
["bitfinex","ETHUSD",1727356763541,3.78976,2638.7,2638.3,3.79027]
["bitfinex","ETHUSD",1727356763713,3.78976,2638.7,2638.6,0.05076402]
["bitfinex","ETHUSD",1727356764051,3.78976,2638.7,2638.3,3.79027]
["bitfinex","ETHUSD",1727356764237,3.78976,2638.7,2638.6,0.05076402]
["bitfinex","ETHUSD",1727356764436,3.78976,2638.7,2638.3,3.79027]
["bitfinex","ETHUSD",1727356764742,3.78976,2638.7,2638.3,4.8154054]
["bitfinex","ETHUSD",1727356765052,1.86560401,2638.8,2638.4,0.05096018]
["bitfinex","ETHUSD",1727356765211,4.62163,2638.5,2638.4,0.05096018]
["bitfinex","ETHUSD",1727356765409,4.62163,2638.5,2637.7,0.7835]
["bitfinex","ETHUSD",1727356765410,3.79054,2638.2,2637.7,0.7835]
["bitfinex","ETHUSD",1727356765641,3.79064,2638.1,2637.7,0.7835]
["bitfinex","ETHUSD",1727356765857,3.79075,2638.0,2637.8,0.05150425]
["bitfinex","ETHUSD",1727356766012,7.58114,2638.2,2637.8,0.05150425]
["bitfinex","ETHUSD",1727356766343,7.58114,2638.2,2637.8,0.84174843]
["bitfinex","ETHUSD",1727356766344,3.79054,2638.2,2637.8,0.84174843]
["bitfinex","ETHUSD",1727356766506,3.79054,2638.2,2637.9,0.05140612]
["bitfinex","ETHUSD",1727356768048,3.79034,2638.3,2637.9,3.84225612]
["bitfinex","ETHUSD",1727356769134,3.79034,2638.3,2637.9,0.05140612]
["bitfinex","ETHUSD",1727356770908,3.79046,2638.2,2637.9,0.05140612]
["bitfinex","ETHUSD",1727356771113,3.79037,2638.3,2637.9,0.05140612]
["bitfinex","ETHUSD",1727356773411,3.79037,2638.3,2637.9,1.07965713]
["bitfinex","ETHUSD",1727356774345,0.8316,2638.4,2637.9,1.07965713]
["bitfinex","ETHUSD",1727356774554,3.79034,2638.3,2637.9,1.07965713]
["bitfinex","ETHUSD",1727356777157,3.79034,2638.3,2637.9,4.87053713]
["bitfinex","ETHUSD",1727356777451,3.79048,2638.2,2637.9,1.07965713]
["bitfinex","ETHUSD",1727356777651,3.79048,2638.2,2637.9,0.05140612]
["bitfinex","ETHUSD",1727356778366,3.79034,2638.3,2637.9,0.05140612]
["bitfinex","ETHUSD",1727356778968,7.58076,2638.3,2637.9,0.05140612]
["bitfinex","ETHUSD",1727356779654,3.79034,2638.3,2637.9,0.05140612]
["bitfinex","ETHUSD",1727356779857,3.79048,2638.2,2637.9,0.05140612]
["bitfinex","ETHUSD",1727356781946,3.79034,2638.3,2637.9,0.05140612]
["bitfinex","ETHUSD",1727356783761,3.79049,2638.2,2637.9,0.05140612]
["bitfinex","ETHUSD",1727356786727,3.79033,2638.3,2637.9,3.84223612]
["bitfinex","ETHUSD",1727356787032,3.79052,2638.2,2637.9,0.05140612]
["bitfinex","ETHUSD",1727356788431,3.79033,2638.3,2637.9,0.05140612]
["bitfinex","ETHUSD",1727356789292,3.79033,2638.3,2637.9,3.84227612]
["bitfinex","ETHUSD",1727356789637,7.58077,2638.3,2637.9,0.05140612]
["bitfinex","ETHUSD",1727356790051,3.79033,2638.3,2637.9,0.05140612]
["bitfinex","ETHUSD",1727356790747,7.58075,2638.3,2637.9,0.05140612]
["bitfinex","ETHUSD",1727356790942,3.7905,2638.2,2637.9,0.05140612]
["bitfinex","ETHUSD",1727356791865,3.79034,2638.3,2637.9,0.05140612]
["bitfinex","ETHUSD",1727356792233,3.79034,2638.3,2637.9,3.84229612]
["bitfinex","ETHUSD",1727356792646,4.62191,2638.4,2637.9,3.84229612]
["bitfinex","ETHUSD",1727356793372,3.79033,2638.3,2637.9,0.05140612]
["bitfinex","ETHUSD",1727356794600,3.79033,2638.3,2637.9,3.84226612]
["bitfinex","ETHUSD",1727356794733,7.58075,2638.3,2637.9,0.05140612]
["bitfinex","ETHUSD",1727356794932,3.79033,2638.3,2637.9,0.05140612]
["bitfinex","ETHUSD",1727356795177,3.79033,2638.3,2638.0,0.0514716]
["bitfinex","ETHUSD",1727356795371,3.79033,2638.3,2637.8,3.79097]
["bitfinex","ETHUSD",1727356795674,3.79033,2638.3,2638.1,0.05138338]
["bitfinex","ETHUSD",1727356795879,3.79033,2638.3,2637.9,3.79087]
["bitfinex","ETHUSD",1727356796035,0.8316,2638.4,2637.9,3.79087]
["bitfinex","ETHUSD",1727356796036,4.62181,2638.4,2638.2,0.05128527]
["bitfinex","ETHUSD",1727356796236,4.62181,2638.4,2638.0,4.62212]
["bitfinex","ETHUSD",1727356796830,4.62181,2638.4,2638.1,0.05138338]
["bitfinex","ETHUSD",1727356798045,3.79033,2638.3,2638.1,0.05138338]
["bitfinex","ETHUSD",1727356798535,3.79033,2638.3,2637.8,4.61782]
["bitfinex","ETHUSD",1727356798741,3.79048,2638.2,2637.9,0.43886065]
["bitfinex","ETHUSD",1727356798937,3.79048,2638.2,2637.9,0.05157963]
["bitfinex","ETHUSD",1727356799188,3.79033,2638.3,2637.9,0.05157963]
["bitfinex","ETHUSD",1727356799481,3.79033,2638.3,2637.9,3.84245963]
["bitfinex","ETHUSD",1727356799784,3.79033,2638.3,2637.9,4.78045843]
["bitfinex","ETHUSD",1727356800080,0.8316,2638.4,2637.9,0.98964843]
["bitfinex","ETHUSD",1727356800285,4.62178,2638.4,2637.9,3.84235963]
["bitfinex","ETHUSD",1727356800484,3.79018,2638.4,2637.9,0.05157963]
["bitfinex","ETHUSD",1727356800862,3.79047,2638.2,2637.9,0.05157963]
["bitfinex","ETHUSD",1727356801069,3.79047,2638.2,2637.9,0.51850759]
["bitfinex","ETHUSD",1727356803506,4.56045,2638.0,2637.9,0.05157963]
["bitfinex","ETHUSD",1727356804001,3.79096,2637.9,2637.4,0.7796]
["bitfinex","ETHUSD",1727356804168,3.79115,2637.8,2637.4,0.7796]
["bitfinex","ETHUSD",1727356804357,3.79115,2637.8,2637.4,1.80625474]
["bitfinex","ETHUSD",1727356805196,3.79096,2637.9,2637.4,5.59779474]
["bitfinex","ETHUSD",1727356805197,3.79095,2637.9,2637.4,5.59779474]
["bitfinex","ETHUSD",1727356805566,3.79109,2637.8,2637.4,5.59779474]
["bitfinex","ETHUSD",1727356807802,3.79095,2637.9,2637.5,0.04892848]
["bitfinex","ETHUSD",1727356808012,7.58194,2637.9,2637.5,0.04892848]
["bitfinex","ETHUSD",1727356808364,3.79095,2637.9,2637.5,0.04892848]
["bitfinex","ETHUSD",1727356808566,3.79108,2637.8,2637.5,0.04892848]
["bitfinex","ETHUSD",1727356809097,3.79119,2637.7,2637.5,0.04892848]
["bitfinex","ETHUSD",1727356809672,3.79095,2637.9,2637.5,0.04892848]
["bitfinex","ETHUSD",1727356809875,3.79117,2637.8,2637.5,0.04892848]
["bitfinex","ETHUSD",1727356810206,3.79118,2637.7,2637.5,0.04892848]
["bitfinex","ETHUSD",1727356810364,3.79132,2637.6,2637.5,0.04892848]
["bitfinex","ETHUSD",1727356811186,3.79152,2637.5,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356811388,3.79175,2637.3,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356816893,4.627658,2637.3,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356818240,3.79175,2637.3,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356818591,3.79167,2637.4,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356818796,3.79153,2637.5,2637.2,0.8558134]
["bitfinex","ETHUSD",1727356819531,3.79162,2637.4,2637.2,0.8558134]
["bitfinex","ETHUSD",1727356820101,3.79175,2637.3,2637.2,0.8558134]
["bitfinex","ETHUSD",1727356820936,3.79175,2637.3,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356821739,4.630227,2637.3,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356821908,4.630227,2637.3,2637.2,0.08755606]
["bitfinex","ETHUSD",1727356822110,4.630227,2637.3,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356822323,4.630227,2637.3,2637.2,0.08755606]
["bitfinex","ETHUSD",1727356822523,4.630227,2637.3,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356822726,4.630227,2637.3,2637.2,0.08755606]
["bitfinex","ETHUSD",1727356822931,4.630227,2637.3,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356823139,4.630227,2637.3,2637.2,0.08755606]
["bitfinex","ETHUSD",1727356823441,3.79175,2637.3,2637.2,0.08755606]
["bitfinex","ETHUSD",1727356830447,3.79175,2637.3,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356831647,3.79175,2637.3,2637.2,0.08782864]
["bitfinex","ETHUSD",1727356831857,3.79175,2637.3,2637.2,0.13545701]
["bitfinex","ETHUSD",1727356832046,4.8167874,2637.3,2637.2,0.13545701]
["bitfinex","ETHUSD",1727356832258,4.59302,2637.4,2637.2,0.13545701]
["bitfinex","ETHUSD",1727356832259,3.79166,2637.4,2637.2,0.13545701]
["bitfinex","ETHUSD",1727356832554,3.7914,2637.6,2637.2,2.00106102]
["bitfinex","ETHUSD",1727356832920,3.79155,2637.5,2637.2,0.13545701]
["bitfinex","ETHUSD",1727356835137,3.7914,2637.6,2637.2,0.13545701]
["bitfinex","ETHUSD",1727356835314,3.79162,2637.4,2637.2,0.13545701]
["bitfinex","ETHUSD",1727356835836,7.58286,2637.6,2637.2,0.13545701]
["bitfinex","ETHUSD",1727356836014,3.7915,2637.5,2637.2,0.13545701]
["bitfinex","ETHUSD",1727356836214,3.79163,2637.4,2637.2,0.13545701]
["bitfinex","ETHUSD",1727356837108,7.58333,2637.4,2637.2,0.13545701]
["bitfinex","ETHUSD",1727356837315,3.79163,2637.4,2637.2,0.13545701]
["bitfinex","ETHUSD",1727356837541,7.58332,2637.4,2637.2,0.13545701]
["bitfinex","ETHUSD",1727356838131,3.79175,2637.3,2637.2,0.13545701]
["bitfinex","ETHUSD",1727356838974,4.550088,2637.3,2637.2,0.13545701]
["bitfinex","ETHUSD",1727356839149,5.366488,2637.3,2637.2,0.13545701]
["bitfinex","ETHUSD",1727356839362,10.23209201,2637.3,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356839665,10.78209201,2637.3,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356844444,8.366488,2637.3,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356847157,10.23209201,2637.3,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356848171,10.78209201,2637.3,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356853390,10.23209201,2637.3,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356853967,8.366488,2637.3,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356855304,10.23209201,2637.3,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356856365,8.366488,2637.3,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356859166,12.96443468,2637.3,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356860608,14.96443468,2637.3,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356861308,31.82886992,2637.3,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356861508,30.25205492,2637.3,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356861672,27.87665992,2637.3,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356861871,26.49044992,2637.3,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356863508,26.99564691,2637.3,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356864222,21.59836292,2637.3,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356867305,25.59536292,2637.3,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356868103,21.07984768,2637.3,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356868491,18.50004068,2637.3,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356869101,17.59888868,2637.3,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356870398,17.40938868,2637.3,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356874424,17.40901668,2637.3,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356874993,17.10426768,2637.3,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356876291,17.62278292,2637.3,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356877833,21.61978292,2637.3,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356878537,19.31655288,2637.3,2637.2,0.0378134]
["bitfinex","ETHUSD",1727356879228,19.31655288,2637.3,2636.4,0.0378134]
["bitfinex","ETHUSD",1727356879229,9.86101664,2636.5,2636.4,0.0378134]
["bitfinex","ETHUSD",1727356882509,9.08761664,2636.5,2636.4,0.0378134]
["bitfinex","ETHUSD",1727356883810,9.08761664,2636.5,2636.4,0.8261134]
["bitfinex","ETHUSD",1727356883811,6.7929,2636.5,2636.4,0.8261134]
["bitfinex","ETHUSD",1727356884938,8.53761664,2636.5,2636.4,0.0378134]
["bitfinex","ETHUSD",1727356885106,9.59618564,2636.5,2636.4,0.0378134]
["bitfinex","ETHUSD",1727356886446,10.14618564,2636.5,2636.4,0.0378134]
["bitfinex","ETHUSD",1727356887440,32.48163564,2636.5,2636.4,0.0378134]
["bitfinex","ETHUSD",1727356887624,27.23313564,2636.5,2636.4,0.0378134]
["bitfinex","ETHUSD",1727356888147,11.180869,2636.5,2636.4,0.0378134]
["bitfinex","ETHUSD",1727356888441,14.96219,2636.5,2636.4,0.0378134]
["bitfinex","ETHUSD",1727356888748,18.33719,2636.5,2636.4,0.0378134]
["bitfinex","ETHUSD",1727356889104,14.96219,2636.5,2636.4,0.0378134]
["bitfinex","ETHUSD",1727356892459,18.95919,2636.5,2636.4,0.0378134]
["bitfinex","ETHUSD",1727356892629,44.534988,2636.5,2636.4,0.0378134]
["bitfinex","ETHUSD",1727356895453,43.735848,2636.5,2636.4,0.0378134]
["bitfinex","ETHUSD",1727356896247,43.449259,2636.5,2636.4,0.0378134]
["bitfinex","ETHUSD",1727356898737,43.96777424,2636.5,2636.4,0.0378134]
["bitfinex","ETHUSD",1727356899949,42.69174924,2636.5,2636.4,0.0378134]
["bitfinex","ETHUSD",1727356903676,21.368209,2636.5,2636.4,0.0378134]
["bitfinex","ETHUSD",1727356903982,17.443209,2636.5,2636.4,0.0378134]
["bitfinex","ETHUSD",1727356905140,17.96172424,2636.5,2636.4,0.0378134]
["bitfinex","ETHUSD",1727356905484,7.34391,2635.8,2635.7,0.0378134]
["bitfinex","ETHUSD",1727356910355,9.08985007,2635.8,2635.7,0.0378134]
["bitfinex","ETHUSD",1727356910553,7.34391,2635.8,2635.7,0.0378134]
["bitfinex","ETHUSD",1727356910759,9.08985007,2635.8,2635.7,0.8124134]
["bitfinex","ETHUSD",1727356911445,7.34391,2635.8,2635.7,0.8124134]
["bitfinex","ETHUSD",1727356911643,9.08985007,2635.8,2635.7,0.8124134]
["bitfinex","ETHUSD",1727356912382,7.34391,2635.8,2635.7,0.8124134]
["bitfinex","ETHUSD",1727356913302,8.8359238,2635.8,2635.7,0.8124134]
["bitfinex","ETHUSD",1727356913662,12.61836182,2635.8,2635.7,0.0378134]
["bitfinex","ETHUSD",1727356914589,17.98464182,2635.8,2635.7,0.0378134]
["bitfinex","ETHUSD",1727356914757,12.61836182,2635.8,2635.7,0.0378134]
["bitfinex","ETHUSD",1727356919565,14.61836182,2635.8,2635.7,0.0378134]
["bitfinex","ETHUSD",1727356919771,40.61527482,2635.8,2635.7,0.0378134]
["bitfinex","ETHUSD",1727356920397,40.61527482,2635.8,2634.9,0.0378134]
["bitfinex","ETHUSD",1727356920398,3.79506,2635.0,2634.9,0.0378134]
["bitfinex","ETHUSD",1727356920603,11.12749802,2635.0,2634.9,0.0378134]
["bitfinex","ETHUSD",1727356921674,11.88179802,2635.0,2634.9,0.0378134]
["bitfinex","ETHUSD",1727356922051,18.52529802,2635.0,2634.9,0.0378134]
["bitfinex","ETHUSD",1727356922180,18.00479802,2635.0,2634.9,0.0378134]
["bitfinex","ETHUSD",1727356922386,13.08238439,2635.0,2634.9,0.0378134]
["bitfinex","ETHUSD",1727356922812,9.28732439,2635.0,2634.9,0.0378134]
["bitfinex","ETHUSD",1727356922983,13.08238439,2635.0,2634.9,0.0378134]
["bitfinex","ETHUSD",1727356924739,44.19220539,2635.0,2634.9,0.0378134]
["bitfinex","ETHUSD",1727356925341,43.37698439,2635.0,2634.9,0.0378134]
["bitfinex","ETHUSD",1727356926601,27.41981539,2635.0,2634.9,0.0378134]
["bitfinex","ETHUSD",1727356929036,26.95597339,2635.0,2634.9,0.0378134]
["bitfinex","ETHUSD",1727356929416,27.47448863,2635.0,2634.9,0.0378134]
["bitfinex","ETHUSD",1727356930216,25.83073763,2635.0,2634.9,0.0378134]
["bitfinex","ETHUSD",1727356930429,14.36037239,2635.0,2634.9,0.0378134]
["bitfinex","ETHUSD",1727356931493,12.32808439,2635.0,2634.9,0.0378134]
["bitfinex","ETHUSD",1727356931694,3.79506,2635.0,2634.9,0.0378134]
["bitfinex","ETHUSD",1727356931923,3.79506,2635.0,2634.9,0.8102134]
["bitfinex","ETHUSD",1727356932337,7.57749802,2635.0,2634.9,0.8102134]
["bitfinex","ETHUSD",1727356932534,8.14073325,2635.0,2634.9,0.0378134]
["bitfinex","ETHUSD",1727356932713,9.46731428,2635.0,2634.9,0.0378134]
["bitfinex","ETHUSD",1727356933139,12.46731428,2635.0,2634.9,0.0378134]
["bitfinex","ETHUSD",1727356933653,13.01731428,2635.0,2634.9,0.0378134]
["bitfinex","ETHUSD",1727356934710,12.45407905,2635.0,2634.9,0.0378134]
["bitfinex","ETHUSD",1727356934914,11.12749802,2635.0,2634.9,0.0378134]
["bitfinex","ETHUSD",1727356936154,6.79506,2635.0,2634.9,0.8334134]
["bitfinex","ETHUSD",1727356937320,10.57749802,2635.0,2634.9,0.8334134]
["bitfinex","ETHUSD",1727356937617,11.12749802,2635.0,2634.9,0.8334134]
["bitfinex","ETHUSD",1727356938022,6.79506,2635.0,2634.9,0.8334134]
["bitfinex","ETHUSD",1727356938959,3.79465,2635.3,2634.9,0.8334134]
["bitfinex","ETHUSD",1727356939119,3.79445,2635.5,2635.0,0.7956]
["bitfinex","ETHUSD",1727356939318,3.79465,2635.3,2635.0,0.88243374]
["bitfinex","ETHUSD",1727356939883,3.79445,2635.5,2635.0,0.88243374]
["bitfinex","ETHUSD",1727356940188,3.79449,2635.4,2635.2,0.7795]
["bitfinex","ETHUSD",1727356940681,3.78243802,2635.8,2635.4,0.7795]
["bitfinex","ETHUSD",1727356940682,3.79421,2635.6,2635.4,0.7795]
["bitfinex","ETHUSD",1727356940989,3.79421,2635.6,2635.5,0.08609152]
["bitfinex","ETHUSD",1727356941189,3.79401,2635.8,2635.5,0.08609152]
["bitfinex","ETHUSD",1727356941350,3.79398,2635.8,2635.6,0.7795]
["bitfinex","ETHUSD",1727356941678,3.79398,2635.8,2635.6,0.8654914]
["bitfinex","ETHUSD",1727356942761,3.79373,2636.0,2635.6,0.8654914]
["bitfinex","ETHUSD",1727356942762,6.7938,2635.9,2635.6,0.8654914]
["bitfinex","ETHUSD",1727356943078,3.0,2635.9,2635.6,0.8654914]
["bitfinex","ETHUSD",1727356943287,3.79379,2635.9,2635.7,0.832]
["bitfinex","ETHUSD",1727356943442,3.79373,2636.0,2635.7,0.832]
["bitfinex","ETHUSD",1727356943648,7.58747,2636.0,2635.8,0.0857912]
["bitfinex","ETHUSD",1727356943980,3.79377,2635.9,2635.8,0.0857912]
["bitfinex","ETHUSD",1727356944491,6.79377,2635.9,2635.8,0.0857912]
["bitfinex","ETHUSD",1727356946968,6.79377,2635.9,2634.9,0.0378134]
["bitfinex","ETHUSD",1727356946969,3.79415,2635.7,2635.5,0.7633]
["bitfinex","ETHUSD",1727356949709,3.79413,2635.7,2635.5,0.7633]
["bitfinex","ETHUSD",1727356952082,3.79413,2635.7,2635.1,0.7891]
["bitfinex","ETHUSD",1727356952083,3.0,2635.6,2635.1,0.7891]
["bitfinex","ETHUSD",1727356952278,5.60163702,2635.7,2635.1,0.7891]
["bitfinex","ETHUSD",1727356952279,3.0,2635.2,2635.1,0.7891]
["bitfinex","ETHUSD",1727356952479,5.60163702,2635.7,2635.1,0.7891]
["bitfinex","ETHUSD",1727356952480,6.79449,2635.4,2635.1,0.7891]
["bitfinex","ETHUSD",1727356953027,3.79463,2635.3,2635.1,0.7891]
["bitfinex","ETHUSD",1727356953207,3.0,2635.2,2635.1,0.7891]
["bitfinex","ETHUSD",1727356953920,6.79477,2635.2,2635.1,0.7891]
["bitfinex","ETHUSD",1727356955516,3.0,2635.3,2635.1,0.7891]
["bitfinex","ETHUSD",1727356955722,3.79431,2635.6,2635.1,0.7891]
["bitfinex","ETHUSD",1727356955723,3.0,2635.4,2635.1,0.7891]
["bitfinex","ETHUSD",1727356956518,3.78243802,2636.0,2635.1,0.7891]
["bitfinex","ETHUSD",1727356956519,4.62134,2636.1,2635.3,0.7509]
["bitfinex","ETHUSD",1727356956819,3.7942,2635.7,2635.4,0.7509]
["bitfinex","ETHUSD",1727356957186,7.58837,2635.7,2635.4,0.7509]
["bitfinex","ETHUSD",1727356957627,3.7943,2635.6,2635.4,0.7509]
["bitfinex","ETHUSD",1727356957927,3.79417,2635.7,2635.5,0.08539657]
["bitfinex","ETHUSD",1727356958824,7.58831,2635.7,2635.5,0.08539657]
["bitfinex","ETHUSD",1727356959809,3.7942,2635.6,2635.5,0.08539657]
["bitfinex","ETHUSD",1727356960326,3.79414,2635.7,2635.5,0.08539657]
["bitfinex","ETHUSD",1727356960493,7.58832,2635.7,2635.5,0.08539657]
["bitfinex","ETHUSD",1727356962711,3.7942,2635.6,2635.5,0.08539657]
["bitfinex","ETHUSD",1727356963103,6.7942,2635.6,2635.5,0.08539657]
["bitfinex","ETHUSD",1727356963331,3.79463,2635.4,2635.1,0.7676]
["bitfinex","ETHUSD",1727356963625,3.79465,2635.3,2635.1,0.7676]
["bitfinex","ETHUSD",1727356966461,3.79463,2635.4,2635.1,0.7676]
["bitfinex","ETHUSD",1727356966631,3.79477,2635.2,2635.1,0.7676]
["bitfinex","ETHUSD",1727356967166,3.79464,2635.3,2635.1,0.7676]
["bitfinex","ETHUSD",1727356970651,3.79463,2635.3,2635.1,0.7676]
["bitfinex","ETHUSD",1727356970850,3.79477,2635.2,2635.1,0.7676]
["bitfinex","ETHUSD",1727356971050,3.79498,2635.1,2634.9,0.8530134]
["bitfinex","ETHUSD",1727356971234,3.79506,2635.0,2634.9,0.8530134]
["bitfinex","ETHUSD",1727356972422,3.79506,2635.0,2634.9,0.0378134]
["bitfinex","ETHUSD",1727356972624,5.104064,2635.0,2634.9,0.0378134]
["bitfinex","ETHUSD",1727356972823,8.104064,2635.0,2634.9,0.0378134]
["bitfinex","ETHUSD",1727356973050,8.889864,2635.0,2634.9,0.0378134]
["bitfinex","ETHUSD",1727356976769,8.64476528,2635.0,2634.9,0.0378134]
["bitfinex","ETHUSD",1727356982980,6.54996128,2635.0,2634.9,0.0378134]
["bitfinex","ETHUSD",1727356983197,6.54996128,2635.0,2634.9,0.8651134]
["bitfinex","ETHUSD",1727356984901,6.54996128,2635.0,2634.9,0.94105045]
["bitfinex","ETHUSD",1727356985527,3.79493,2635.1,2634.9,0.94105045]
["bitfinex","ETHUSD",1727356985827,3.79493,2635.1,2634.9,1.4146965]
["bitfinex","ETHUSD",1727356986124,6.79468,2635.3,2634.9,1.4146965]
["bitfinex","ETHUSD",1727356986338,3.79478,2635.2,2635.0,0.7507]
["bitfinex","ETHUSD",1727356986519,3.79478,2635.2,2635.0,1.26404165]
["bitfinex","ETHUSD",1727356986701,3.79478,2635.2,2635.0,0.82635983]
["bitfinex","ETHUSD",1727356987112,3.79477,2635.3,2635.0,0.82635983]
["bitfinex","ETHUSD",1727356987503,3.79481,2635.2,2635.0,0.82635983]
["bitfinex","ETHUSD",1727356989037,1.1853966,2635.9,2635.2,0.8027]
["bitfinex","ETHUSD",1727356989232,4.1902966,2635.9,2635.4,0.8027]
["bitfinex","ETHUSD",1727356989437,7.5877,2635.9,2635.6,0.8027]
["bitfinex","ETHUSD",1727356989639,3.7938,2635.9,2635.6,0.8027]
["bitfinex","ETHUSD",1727356989806,3.7938,2635.9,2635.7,0.07485074]
["bitfinex","ETHUSD",1727356990292,3.79391,2635.8,2635.7,0.07485074]
["bitfinex","ETHUSD",1727356990694,3.79391,2635.8,2635.6,0.8027]
["bitfinex","ETHUSD",1727356990893,3.79391,2635.8,2635.7,0.07485074]
["bitfinex","ETHUSD",1727356992343,7.552681,2635.8,2635.7,0.07485074]
["bitfinex","ETHUSD",1727356992667,3.79449,2635.4,2635.3,0.7616]
["bitfinex","ETHUSD",1727356993271,3.79449,2635.4,2635.3,0.83656607]
["bitfinex","ETHUSD",1727356993470,7.58893,2635.5,2635.3,0.83656607]
["bitfinex","ETHUSD",1727356993627,3.79445,2635.5,2635.3,0.83656607]
["bitfinex","ETHUSD",1727356993831,3.79449,2635.4,2635.3,0.07496607]
["bitfinex","ETHUSD",1727356994034,3.79486,2635.2,2635.0,0.7638]
["bitfinex","ETHUSD",1727356994434,3.79492,2635.1,2635.0,0.7638]
["bitfinex","ETHUSD",1727356994842,3.79422,2635.6,2635.0,0.7638]
["bitfinex","ETHUSD",1727356995046,3.79484,2635.2,2635.0,0.7638]
["bitfinex","ETHUSD",1727356998781,3.79492,2635.1,2635.0,0.7638]
["bitfinex","ETHUSD",1727356998947,3.79492,2635.1,2634.9,0.0378134]
["bitfinex","ETHUSD",1727356999150,3.79506,2635.0,2634.9,0.0378134]
["bitfinex","ETHUSD",1727356999366,7.34506,2635.0,2634.9,0.0378134]
["bitfinex","ETHUSD",1727356999568,8.540908,2635.0,2634.9,0.0378134]
["bitfinex","ETHUSD",1727357004107,9.371508,2635.0,2634.9,0.0378134]
["bitfinex","ETHUSD",1727357005812,13.15394602,2635.0,2634.9,0.0378134]
["bitfinex","ETHUSD",1727357009014,23.31001402,2635.0,2634.9,0.0378134]
["bitfinex","ETHUSD",1727357009214,19.42799502,2635.0,2634.9,0.0378134]
["bitfinex","ETHUSD",1727357011470,18.51345802,2635.0,2634.9,0.0378134]
["bitfinex","ETHUSD",1727357012452,18.76950902,2635.0,2634.9,0.0378134]
["bitfinex","ETHUSD",1727357012938,15.34514302,2635.0,2634.9,0.0378134]
["bitfinex","ETHUSD",1727357013172,13.15394602,2635.0,2634.9,0.0378134]
["bitfinex","ETHUSD",1727357017269,40.10596302,2635.0,2634.9,0.0378134]
["bitfinex","ETHUSD",1727357017578,34.80179002,2635.0,2634.9,0.0378134]
["bitfinex","ETHUSD",1727357017745,32.66300002,2635.0,2634.9,0.0378134]
["bitfinex","ETHUSD",1727357019243,31.83895802,2635.0,2634.9,0.0378134]
["bitfinex","ETHUSD",1727357019443,26.85137602,2635.0,2634.9,0.0378134]
["bitfinex","ETHUSD",1727357019948,30.85637602,2635.0,2634.9,0.0378134]
["bitfinex","ETHUSD",1727357020163,26.85137602,2635.0,2634.9,0.0378134]
["bitfinex","ETHUSD",1727357024265,23.91064402,2635.0,2634.9,0.0378134]
["bitfinex","ETHUSD",1727357026796,9.371508,2635.0,2634.9,0.0378134]
["bitfinex","ETHUSD",1727357027358,13.15394602,2635.0,2634.9,0.0378134]
["bitfinex","ETHUSD",1727357027770,8.540908,2635.0,2634.9,0.0378134]
["bitfinex","ETHUSD",1727357028088,6.79506,2635.0,2634.9,0.0378134]
["bitfinex","ETHUSD",1727357029758,7.34506,2635.0,2634.9,0.0378134]
["bitfinex","ETHUSD",1727357033249,8.17616,2635.0,2634.9,0.0378134]
["bitfinex","ETHUSD",1727357033861,23.865456,2635.0,2634.9,0.0378134]
["bitfinex","ETHUSD",1727357036651,27.64789402,2635.0,2634.9,0.0378134]
["bitfinex","ETHUSD",1727357036864,31.00444266,2635.0,2634.9,0.0378134]
["bitfinex","ETHUSD",1727357038301,27.22200464,2635.0,2634.9,0.0378134]
["bitfinex","ETHUSD",1727357038587,28.9694431,2635.0,2634.9,0.0378134]
["bitfinex","ETHUSD",1727357041661,13.2801471,2635.0,2634.9,0.0378134]
["bitfinex","ETHUSD",1727357042166,45.7695891,2635.0,2634.9,0.0378134]
["bitfinex","ETHUSD",1727357044302,43.21925564,2635.0,2634.9,0.0378134]
["bitfinex","ETHUSD",1727357044485,17.6496951,2635.0,2634.9,0.0378134]
["bitfinex","ETHUSD",1727357048589,15.90225664,2635.0,2634.9,0.0378134]
["bitfinex","ETHUSD",1727357048897,17.6496951,2635.0,2634.9,0.0378134]
["bitfinex","ETHUSD",1727357049264,18.16602373,2635.0,2634.9,0.0378134]
["bitfinex","ETHUSD",1727357056002,6.79506,2635.0,2634.9,0.8175134]
["bitfinex","ETHUSD",1727357056623,9.58646,2635.0,2634.9,0.0378134]
["bitfinex","ETHUSD",1727357056917,9.58646,2635.0,2634.1,0.0378134]
["bitfinex","ETHUSD",1727357056918,3.79621,2634.2,2634.1,0.0378134]
["bitfinex","ETHUSD",1727357057201,5.54364846,2634.2,2634.1,0.0378134]
["bitfinex","ETHUSD",1727357057369,6.09364846,2634.2,2634.1,0.0378134]
["bitfinex","ETHUSD",1727357057569,7.16562231,2634.2,2634.1,0.0378134]
["bitfinex","ETHUSD",1727357061704,21.11021231,2634.2,2634.1,0.0378134]
["bitfinex","ETHUSD",1727357062792,21.67161594,2634.2,2634.1,0.0378134]
["bitfinex","ETHUSD",1727357063609,7.34722,2633.5,2633.4,0.7859]
["bitfinex","ETHUSD",1727357063811,7.34722,2633.5,2633.3,0.0378134]
["bitfinex","ETHUSD",1727357063812,6.79737,2633.4,2633.3,0.0378134]
["bitfinex","ETHUSD",1727357067920,6.79737,2633.4,2633.3,0.7949134]
["bitfinex","ETHUSD",1727357067921,3.79737,2633.4,2633.3,0.7949134]
["bitfinex","ETHUSD",1727357068414,3.79724,2633.5,2633.3,0.7949134]
["bitfinex","ETHUSD",1727357068622,3.79724,2633.5,2633.3,0.35919179]
["bitfinex","ETHUSD",1727357068914,3.79724,2633.5,2633.4,0.8274]
["bitfinex","ETHUSD",1727357069429,3.79724,2633.5,2633.4,0.89425126]
["bitfinex","ETHUSD",1727357069896,3.79724,2633.5,2633.4,0.89485126]
["bitfinex","ETHUSD",1727357070274,3.79724,2633.5,2633.4,0.828]
["bitfinex","ETHUSD",1727357070693,6.79724,2633.5,2633.4,0.828]
["bitfinex","ETHUSD",1727357072191,7.34724,2633.5,2633.4,0.828]
["bitfinex","ETHUSD",1727357072386,8.84050979,2633.5,2633.4,0.828]
["bitfinex","ETHUSD",1727357074278,12.62888768,2633.5,2633.4,0.828]
["bitfinex","ETHUSD",1727357074483,3.0,2633.4,2633.3,0.0378134]
["bitfinex","ETHUSD",1727357074675,6.79737,2633.4,2633.3,0.0378134]
["bitfinex","ETHUSD",1727357075384,6.79737,2633.4,2633.3,0.8349134]
["bitfinex","ETHUSD",1727357076879,8.236539,2633.4,2633.3,0.8349134]
["bitfinex","ETHUSD",1727357080229,9.596639,2633.4,2633.3,0.0378134]
["bitfinex","ETHUSD",1727357080733,8.786539,2633.4,2633.3,0.0378134]
["bitfinex","ETHUSD",1727357081828,8.236539,2633.4,2633.3,0.0378134]
["bitfinex","ETHUSD",1727357081986,6.79737,2633.4,2633.3,0.0378134]
["bitfinex","ETHUSD",1727357083003,7.34737,2633.4,2633.3,0.0378134]
["bitfinex","ETHUSD",1727357085045,8.17267,2633.4,2633.3,0.0378134]
["bitfinex","ETHUSD",1727357085447,8.17267,2633.4,2633.3,0.8481134]
["bitfinex","ETHUSD",1727357085448,7.34737,2633.4,2633.3,0.8481134]
["bitfinex","ETHUSD",1727357085750,8.39754921,2633.4,2633.3,0.0378134]
["bitfinex","ETHUSD",1727357086102,7.84754921,2633.4,2633.3,0.0378134]
["bitfinex","ETHUSD",1727357086308,6.79737,2633.4,2633.3,0.0378134]
["bitfinex","ETHUSD",1727357089733,7.34737,2633.4,2633.3,0.0378134]
["bitfinex","ETHUSD",1727357090247,6.79737,2633.4,2633.3,0.0378134]
["bitfinex","ETHUSD",1727357090450,8.54635104,2633.4,2633.3,0.0378134]
["bitfinex","ETHUSD",1727357090744,10.16041814,2633.4,2633.3,0.0378134]
["bitfinex","ETHUSD",1727357091117,10.96081814,2633.4,2633.3,0.0378134]
["bitfinex","ETHUSD",1727357091335,10.16041814,2633.4,2633.3,0.0378134]
["bitfinex","ETHUSD",1727357094763,10.71041814,2633.4,2633.3,0.0378134]
["bitfinex","ETHUSD",1727357097634,10.16041814,2633.4,2633.3,0.0378134]
["bitfinex","ETHUSD",1727357098235,10.98911814,2633.4,2633.3,0.0378134]
["bitfinex","ETHUSD",1727357100373,29.90230014,2633.4,2633.3,0.0378134]
["bitfinex","ETHUSD",1727357100668,28.02294714,2633.4,2633.3,0.0378134]
["bitfinex","ETHUSD",1727357103293,28.02294714,2633.4,2633.3,1e-08]
["bitfinex","ETHUSD",1727357103294,30.02294714,2633.4,2633.3,1e-08]
["bitfinex","ETHUSD",1727357103577,30.02294714,2633.4,2632.5,0.0378134]
["bitfinex","ETHUSD",1727357103578,6.79852,2632.6,2632.5,0.0378134]
["bitfinex","ETHUSD",1727357103784,8.54750104,2632.6,2632.5,0.0378134]
["bitfinex","ETHUSD",1727357104584,9.86490014,2632.6,2632.5,0.0378134]
["bitfinex","ETHUSD",1727357106761,10.61580014,2632.6,2632.5,0.0378134]
["bitfinex","ETHUSD",1727357106959,24.23780014,2632.6,2632.5,0.0378134]
["bitfinex","ETHUSD",1727357107505,24.23780014,2632.6,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357107506,6.79968,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357107700,15.94426904,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357107905,10.59162904,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357108685,8.54866104,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357110363,10.59415506,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357111187,6.79968,2631.8,2631.7,0.8429134]
["bitfinex","ETHUSD",1727357112677,10.59415506,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357115092,11.37545506,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357115483,10.59415506,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357115989,12.03352557,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357116379,13.35142557,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357121857,12.58352557,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357122140,12.03352557,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357122643,3.79968,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357123655,3.79955,2631.9,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357123947,7.59916,2631.9,2631.7,0.8387134]
["bitfinex","ETHUSD",1727357124130,3.79955,2631.9,2631.7,0.8387134]
["bitfinex","ETHUSD",1727357124455,3.79947,2632.0,2631.8,0.82247962]
["bitfinex","ETHUSD",1727357124812,3.7992,2632.2,2631.8,0.82247962]
["bitfinex","ETHUSD",1727357125013,3.7992,2632.2,2631.9,0.07598171]
["bitfinex","ETHUSD",1727357125014,3.79927,2632.1,2631.9,0.07598171]
["bitfinex","ETHUSD",1727357125360,3.79904,2632.3,2632.0,0.07001152]
["bitfinex","ETHUSD",1727357125650,3.79904,2632.3,2632.1,0.8017]
["bitfinex","ETHUSD",1727357125651,3.7991,2632.2,2632.1,0.8017]
["bitfinex","ETHUSD",1727357126049,3.7991,2632.2,2632.1,0.8716013]
["bitfinex","ETHUSD",1727357126845,3.7991,2632.2,2632.1,0.8017]
["bitfinex","ETHUSD",1727357126846,6.7991,2632.2,2632.1,0.8017]
["bitfinex","ETHUSD",1727357127150,6.7991,2632.2,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357127320,6.79953,2631.9,2631.8,0.7967]
["bitfinex","ETHUSD",1727357127525,6.79953,2631.9,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357127526,6.79968,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357131221,8.86889851,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357133528,9.62639851,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357138878,10.11336469,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357140156,46.41179869,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357140365,43.37115969,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357140599,31.38695969,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357141179,16.59187369,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357141494,10.11336469,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357142086,9.56336469,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357143568,10.11336469,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357144356,9.35586469,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357144969,3.79968,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357146508,6.79968,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357148582,7.34968,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357149307,6.79968,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357153582,7.34968,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357153800,8.464601,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357155706,6.79968,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357157027,6.79968,2631.8,2631.7,0.8161134]
["bitfinex","ETHUSD",1727357162312,6.79968,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357162647,11.14415506,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357162815,12.41032124,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357163143,35.02897836,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357163345,14.03130636,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357163708,26.11560936,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357164542,21.23428036,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357164847,18.62916836,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357165348,18.75434594,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357166635,20.75434594,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357167412,21.26093084,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357168811,6.19986512,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357169060,4.57888,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357169265,8.37335506,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357169625,3.79968,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357171327,3.79968,2631.8,2631.7,0.10625756]
["bitfinex","ETHUSD",1727357171531,3.79953,2631.9,2631.7,0.92675756]
["bitfinex","ETHUSD",1727357171743,5.10435996,2632.7,2631.7,0.92675756]
["bitfinex","ETHUSD",1727357171744,3.79934,2632.1,2631.7,0.92675756]
["bitfinex","ETHUSD",1727357171942,3.79954,2631.9,2631.7,0.92675756]
["bitfinex","ETHUSD",1727357172146,3.79968,2631.8,2631.7,0.92675756]
["bitfinex","ETHUSD",1727357172933,6.79968,2631.8,2631.7,0.8583134]
["bitfinex","ETHUSD",1727357173781,6.79968,2631.8,2631.7,0.92651642]
["bitfinex","ETHUSD",1727357173933,6.79968,2631.8,2631.7,0.8583134]
["bitfinex","ETHUSD",1727357174333,6.79968,2631.8,2631.7,0.92651642]
["bitfinex","ETHUSD",1727357175547,3.79954,2631.9,2631.7,0.92651642]
["bitfinex","ETHUSD",1727357177076,7.59918,2631.9,2631.7,0.92651642]
["bitfinex","ETHUSD",1727357177440,3.79968,2631.8,2631.7,0.92651642]
["bitfinex","ETHUSD",1727357178339,3.0,2632.2,2631.7,0.92651642]
["bitfinex","ETHUSD",1727357178761,3.79946,2632.0,2631.8,0.7655]
["bitfinex","ETHUSD",1727357179162,3.0,2632.1,2631.8,0.83358294]
["bitfinex","ETHUSD",1727357179379,3.79916,2632.2,2632.0,0.7654]
["bitfinex","ETHUSD",1727357179542,3.79924,2632.1,2632.0,0.7654]
["bitfinex","ETHUSD",1727357179940,3.79924,2632.1,2632.0,0.83328215]
["bitfinex","ETHUSD",1727357183938,3.79924,2632.1,2632.0,0.06788215]
["bitfinex","ETHUSD",1727357184148,3.79968,2631.8,2631.7,0.7982134]
["bitfinex","ETHUSD",1727357184453,3.79968,2631.8,2631.7,0.86639674]
["bitfinex","ETHUSD",1727357184658,3.79955,2631.9,2631.7,0.86639674]
["bitfinex","ETHUSD",1727357185058,3.79947,2632.0,2631.7,0.86639674]
["bitfinex","ETHUSD",1727357185246,3.79947,2632.0,2631.7,1.33304641]
["bitfinex","ETHUSD",1727357185858,3.79935,2632.1,2631.7,0.57264641]
["bitfinex","ETHUSD",1727357186079,7.5987,2632.1,2631.8,0.7675]
["bitfinex","ETHUSD",1727357186396,3.79935,2632.1,2631.9,0.06730849]
["bitfinex","ETHUSD",1727357186752,7.59867,2632.1,2631.9,0.06730849]
["bitfinex","ETHUSD",1727357186984,7.59866,2632.1,2631.9,0.06730849]
["bitfinex","ETHUSD",1727357187685,3.79932,2632.1,2631.9,0.06730849]
["bitfinex","ETHUSD",1727357188079,6.79918,2632.2,2631.9,0.06730849]
["bitfinex","ETHUSD",1727357188378,3.0,2632.2,2632.0,0.8022]
["bitfinex","ETHUSD",1727357188684,6.7991,2632.2,2632.0,0.8694081]
["bitfinex","ETHUSD",1727357189954,3.0,2632.2,2632.0,0.8694081]
["bitfinex","ETHUSD",1727357190362,6.7991,2632.2,2632.1,0.46689381]
["bitfinex","ETHUSD",1727357190569,3.0,2632.2,2632.1,0.06710773]
["bitfinex","ETHUSD",1727357190984,6.7991,2632.2,2632.1,0.06710773]
["bitfinex","ETHUSD",1727357192578,3.0,2632.2,2632.1,0.06710773]
["bitfinex","ETHUSD",1727357193510,6.7991,2632.2,2632.1,0.06710773]
["bitfinex","ETHUSD",1727357195395,3.0,2632.2,2632.1,0.06710773]
["bitfinex","ETHUSD",1727357195802,6.7991,2632.2,2632.1,0.06710773]
["bitfinex","ETHUSD",1727357197878,3.0,2632.2,2632.1,0.87900773]
["bitfinex","ETHUSD",1727357198090,6.7991,2632.2,2632.1,0.87900773]
["bitfinex","ETHUSD",1727357198504,6.7991,2632.2,2632.1,0.06710773]
["bitfinex","ETHUSD",1727357198678,7.858908,2632.2,2632.1,0.06710773]
["bitfinex","ETHUSD",1727357198873,3.79968,2631.8,2631.7,0.8320134]
["bitfinex","ETHUSD",1727357199279,3.79968,2631.8,2631.7,0.89890419]
["bitfinex","ETHUSD",1727357199884,3.79968,2631.8,2631.7,0.8320134]
["bitfinex","ETHUSD",1727357200505,3.79968,2631.8,2631.7,0.89896321]
["bitfinex","ETHUSD",1727357202970,3.79943,2632.0,2631.7,0.89896321]
["bitfinex","ETHUSD",1727357203524,3.79956,2631.9,2631.7,0.89896321]
["bitfinex","ETHUSD",1727357204296,3.79926,2632.1,2631.7,0.89896321]
["bitfinex","ETHUSD",1727357204499,3.79919,2632.2,2631.8,0.7589]
["bitfinex","ETHUSD",1727357204700,3.79911,2632.2,2631.8,0.7589]
["bitfinex","ETHUSD",1727357204902,3.79911,2632.2,2631.9,0.06682279]
["bitfinex","ETHUSD",1727357205991,0.7838,2632.6,2631.9,0.06682279]
["bitfinex","ETHUSD",1727357205992,7.59774,2632.4,2631.9,3.86630279]
["bitfinex","ETHUSD",1727357206197,3.79883,2632.4,2632.0,0.7589]
["bitfinex","ETHUSD",1727357206423,3.79883,2632.4,2632.0,0.82562241]
["bitfinex","ETHUSD",1727357206632,3.79912,2632.2,2632.0,1.34023456]
["bitfinex","ETHUSD",1727357206934,3.79896,2632.3,2632.0,1.34023456]
["bitfinex","ETHUSD",1727357207487,3.79888,2632.4,2632.0,1.41621195]
["bitfinex","ETHUSD",1727357207723,3.79888,2632.4,2632.1,0.5215672]
["bitfinex","ETHUSD",1727357208028,3.79888,2632.4,2632.2,0.06652166]
["bitfinex","ETHUSD",1727357208389,6.79862,2632.6,2632.2,0.06652166]
["bitfinex","ETHUSD",1727357208390,3.79869,2632.5,2632.2,0.06652166]
["bitfinex","ETHUSD",1727357208744,3.0,2632.4,2632.2,0.06652166]
["bitfinex","ETHUSD",1727357209025,6.79883,2632.4,2632.2,0.06652166]
["bitfinex","ETHUSD",1727357209838,10.59774,2632.4,2632.2,0.06652166]
["bitfinex","ETHUSD",1727357209991,6.79883,2632.4,2632.2,0.06652166]
["bitfinex","ETHUSD",1727357210192,6.79883,2632.4,2632.2,0.2602795]
["bitfinex","ETHUSD",1727357210391,6.79883,2632.4,2632.2,0.06652166]
["bitfinex","ETHUSD",1727357210625,6.79883,2632.4,2632.0,1.27351215]
["bitfinex","ETHUSD",1727357210795,6.79883,2632.4,2632.3,0.06626392]
["bitfinex","ETHUSD",1727357210992,6.79883,2632.4,2632.0,1.27351215]
["bitfinex","ETHUSD",1727357211229,6.79883,2632.4,2632.1,0.06646465]
["bitfinex","ETHUSD",1727357211432,6.79883,2632.4,2632.1,0.58041433]
["bitfinex","ETHUSD",1727357211433,10.59775,2632.4,2632.1,0.58041433]
["bitfinex","ETHUSD",1727357211694,3.79898,2632.3,2632.1,0.58041433]
["bitfinex","ETHUSD",1727357211908,3.7991,2632.2,2632.1,0.06646465]
["bitfinex","ETHUSD",1727357212100,3.7991,2632.2,2632.1,0.83426465]
["bitfinex","ETHUSD",1727357215943,3.79871,2632.5,2632.1,3.86093971]
["bitfinex","ETHUSD",1727357216143,4.24581824,2633.3,2632.3,0.8256]
["bitfinex","ETHUSD",1727357216144,3.79849,2632.7,2632.3,0.8256]
["bitfinex","ETHUSD",1727357216328,3.7987,2632.5,2632.4,0.07596469]
["bitfinex","ETHUSD",1727357216540,3.7987,2632.5,2632.4,0.58028281]
["bitfinex","ETHUSD",1727357216737,3.7987,2632.5,2632.4,1.36918281]
["bitfinex","ETHUSD",1727357217312,3.79799,2633.0,2632.4,1.36918281]
["bitfinex","ETHUSD",1727357217313,3.0,2633.0,2632.4,1.36918281]
["bitfinex","ETHUSD",1727357217547,3.79862,2632.6,2632.5,0.07595847]
["bitfinex","ETHUSD",1727357217754,3.79839,2632.7,2632.5,0.52396163]
["bitfinex","ETHUSD",1727357217926,7.59689,2632.7,2632.5,0.66597659]
["bitfinex","ETHUSD",1727357218131,3.79839,2632.7,2632.5,0.66597659]
["bitfinex","ETHUSD",1727357218346,7.59687,2632.7,2632.5,0.66597659]
["bitfinex","ETHUSD",1727357218717,3.79839,2632.7,2632.5,0.66597659]
["bitfinex","ETHUSD",1727357219152,7.59688,2632.7,2632.6,0.8149]
["bitfinex","ETHUSD",1727357219312,3.79818,2632.9,2632.6,0.8149]
["bitfinex","ETHUSD",1727357219520,3.79823,2632.8,2632.7,0.07595796]
["bitfinex","ETHUSD",1727357219717,3.79823,2632.8,2632.7,0.52752477]
["bitfinex","ETHUSD",1727357220017,3.79823,2632.8,2632.7,0.59291527]
["bitfinex","ETHUSD",1727357220331,3.79817,2632.9,2632.7,0.0653905]
["bitfinex","ETHUSD",1727357220513,3.79785,2633.1,2632.8,0.7902]
["bitfinex","ETHUSD",1727357220718,3.79808,2633.0,2632.8,0.86615136]
["bitfinex","ETHUSD",1727357221013,3.79808,2633.0,2632.9,0.06518985]
["bitfinex","ETHUSD",1727357222044,3.79768,2633.2,2632.9,0.9313434]
["bitfinex","ETHUSD",1727357222244,3.79787,2633.1,2632.9,0.9313434]
["bitfinex","ETHUSD",1727357222919,3.79759,2633.3,2632.9,0.9313434]
["bitfinex","ETHUSD",1727357223124,7.59524,2633.3,2632.9,0.9313434]
["bitfinex","ETHUSD",1727357223326,3.79759,2633.3,2632.9,0.9313434]
["bitfinex","ETHUSD",1727357223553,7.5952,2633.3,2633.0,1.23244434]
["bitfinex","ETHUSD",1727357223724,3.79766,2633.2,2633.1,0.07594539]
["bitfinex","ETHUSD",1727357224044,3.79743,2633.4,2633.1,0.06467469]
["bitfinex","ETHUSD",1727357224231,3.79737,2633.4,2633.2,0.7724]
["bitfinex","ETHUSD",1727357224742,3.79737,2633.4,2633.3,0.06445445]
["bitfinex","ETHUSD",1727357225151,3.79737,2633.4,2633.2,0.7724]
["bitfinex","ETHUSD",1727357225152,3.79751,2633.3,2633.2,0.7724]
["bitfinex","ETHUSD",1727357225655,3.79737,2633.4,2632.6,0.8044]
["bitfinex","ETHUSD",1727357225656,3.79799,2633.0,2632.6,0.8044]
["bitfinex","ETHUSD",1727357225955,3.79799,2633.0,2632.8,0.8044]
["bitfinex","ETHUSD",1727357226120,3.7978,2633.1,2632.8,0.8044]
["bitfinex","ETHUSD",1727357227748,3.7978,2633.1,2632.9,0.06484582]
["bitfinex","ETHUSD",1727357228126,3.79794,2633.0,2632.9,0.06484582]
["bitfinex","ETHUSD",1727357229022,3.7978,2633.1,2632.6,0.7644]
["bitfinex","ETHUSD",1727357229244,3.79838,2632.7,2632.6,0.7644]
["bitfinex","ETHUSD",1727357230268,7.59641,2632.9,2632.6,0.7644]
["bitfinex","ETHUSD",1727357230593,3.79831,2632.8,2632.6,0.7644]
["bitfinex","ETHUSD",1727357230738,3.79838,2632.7,2632.6,0.7644]
["bitfinex","ETHUSD",1727357231160,3.7986,2632.6,2632.3,0.8145]
["bitfinex","ETHUSD",1727357231365,3.7986,2632.6,2632.3,1.32037628]
["bitfinex","ETHUSD",1727357232088,3.79838,2632.7,2632.3,1.32037628]
["bitfinex","ETHUSD",1727357232442,7.5969,2632.7,2632.3,1.32037628]
["bitfinex","ETHUSD",1727357232776,3.79873,2632.5,2632.1,0.7725]
["bitfinex","ETHUSD",1727357232987,3.79889,2632.4,2632.1,0.7725]
["bitfinex","ETHUSD",1727357234635,3.7985,2632.7,2632.1,0.7725]
["bitfinex","ETHUSD",1727357234838,3.79868,2632.5,2632.2,0.457187]
["bitfinex","ETHUSD",1727357235064,3.7985,2632.7,2632.3,4.61321]
["bitfinex","ETHUSD",1727357235263,3.7981,2632.9,2632.3,0.8143]
["bitfinex","ETHUSD",1727357235443,7.59754,2632.5,2632.1,0.8048]
["bitfinex","ETHUSD",1727357235649,3.79881,2632.4,2632.1,1.645157]
["bitfinex","ETHUSD",1727357236881,3.79898,2632.3,2632.1,1.645157]
["bitfinex","ETHUSD",1727357237177,3.79883,2632.4,2632.1,1.645157]
["bitfinex","ETHUSD",1727357237378,3.79876,2632.5,2632.1,1.645157]
["bitfinex","ETHUSD",1727357237674,3.79895,2632.3,2632.1,1.645157]
["bitfinex","ETHUSD",1727357237886,3.79868,2632.5,2632.1,1.645157]
["bitfinex","ETHUSD",1727357238188,7.59247506,2633.0,2632.4,0.8023]
["bitfinex","ETHUSD",1727357238189,7.59671,2632.8,2632.4,0.8023]
["bitfinex","ETHUSD",1727357238483,3.79838,2632.7,2632.4,0.8023]
["bitfinex","ETHUSD",1727357238841,3.79835,2632.8,2632.4,0.8023]
["bitfinex","ETHUSD",1727357238842,3.79835,2632.8,2632.4,0.87826318]
["bitfinex","ETHUSD",1727357239339,3.79815,2632.9,2632.4,0.87826318]
["bitfinex","ETHUSD",1727357239680,3.79804,2633.0,2632.6,0.8095]
["bitfinex","ETHUSD",1727357240088,3.79809,2632.9,2632.6,0.8095]
["bitfinex","ETHUSD",1727357240407,3.79804,2633.0,2632.6,0.8854573]
["bitfinex","ETHUSD",1727357240579,7.59609,2633.0,2632.6,0.8095]
["bitfinex","ETHUSD",1727357240787,7.59609,2633.0,2632.7,0.50757843]
["bitfinex","ETHUSD",1727357241339,3.79804,2633.0,2632.7,0.50757843]
["bitfinex","ETHUSD",1727357241543,3.79818,2632.9,2632.7,0.50757843]
["bitfinex","ETHUSD",1727357241748,3.79818,2632.9,2632.6,0.8095]
["bitfinex","ETHUSD",1727357242187,3.79826,2632.8,2632.6,0.8095]
["bitfinex","ETHUSD",1727357242563,3.79844,2632.7,2632.4,0.7687]
["bitfinex","ETHUSD",1727357242764,3.79844,2632.7,2632.2,0.7687]
["bitfinex","ETHUSD",1727357242765,3.7986,2632.6,2632.2,0.7687]
["bitfinex","ETHUSD",1727357242962,3.79877,2632.5,2632.2,1.6125807]
["bitfinex","ETHUSD",1727357243264,3.7989,2632.4,2632.0,0.8037]
["bitfinex","ETHUSD",1727357243461,3.79897,2632.3,2632.0,0.8037]
["bitfinex","ETHUSD",1727357243665,3.799,2632.3,2632.0,0.8037]
["bitfinex","ETHUSD",1727357244190,3.79924,2632.1,2631.8,0.7883]
["bitfinex","ETHUSD",1727357244512,3.79968,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357249279,3.79968,2631.8,2631.7,0.10045941]
["bitfinex","ETHUSD",1727357249499,3.79968,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357249821,3.79968,2631.8,2631.7,0.10088721]
["bitfinex","ETHUSD",1727357253688,3.79966,2631.9,2631.7,0.10088721]
["bitfinex","ETHUSD",1727357255919,7.59932,2631.9,2631.7,0.10088721]
["bitfinex","ETHUSD",1727357256229,3.79966,2631.9,2631.7,0.10088721]
["bitfinex","ETHUSD",1727357256602,3.79968,2631.8,2631.7,0.10088721]
["bitfinex","ETHUSD",1727357262390,3.79955,2631.9,2631.7,0.10088721]
["bitfinex","ETHUSD",1727357262587,3.79968,2631.8,2631.7,0.10088721]
["bitfinex","ETHUSD",1727357262791,3.7996,2631.9,2631.7,0.10088721]
["bitfinex","ETHUSD",1727357263229,3.79968,2631.8,2631.7,0.10088721]
["bitfinex","ETHUSD",1727357265720,3.79968,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357265920,3.79968,2631.8,2631.7,0.10086754]
["bitfinex","ETHUSD",1727357266137,3.79968,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357266317,3.79968,2631.8,2631.7,0.10086754]
["bitfinex","ETHUSD",1727357266523,3.79968,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357267142,3.79968,2631.8,2631.7,0.10086754]
["bitfinex","ETHUSD",1727357267348,3.79968,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357267521,3.79968,2631.8,2631.7,0.10086754]
["bitfinex","ETHUSD",1727357267722,3.79968,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357267917,3.79968,2631.8,2631.7,0.10086754]
["bitfinex","ETHUSD",1727357268243,8.35165506,2631.8,2631.7,0.10086754]
["bitfinex","ETHUSD",1727357269722,12.64008057,2631.8,2631.7,0.10086754]
["bitfinex","ETHUSD",1727357269952,13.19008057,2631.8,2631.7,0.10086754]
["bitfinex","ETHUSD",1727357270244,13.19008057,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357270454,12.64008057,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357270622,3.79968,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357271026,3.7996,2631.9,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357271550,3.79946,2632.0,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357271846,4.62991,2632.2,2631.9,0.7649]
["bitfinex","ETHUSD",1727357271847,3.79911,2632.2,2631.9,0.7649]
["bitfinex","ETHUSD",1727357272211,3.79939,2632.0,2631.9,1.23870745]
["bitfinex","ETHUSD",1727357272414,3.79939,2632.0,2631.9,0.7649]
["bitfinex","ETHUSD",1727357272607,3.79447506,2632.2,2631.9,0.05936252]
["bitfinex","ETHUSD",1727357272840,8.42451506,2632.1,2631.7,0.8027134]
["bitfinex","ETHUSD",1727357273039,3.79957,2631.9,2631.8,0.05946292]
["bitfinex","ETHUSD",1727357273221,3.79957,2631.9,2631.7,0.8027134]
["bitfinex","ETHUSD",1727357273222,3.79968,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357273427,3.79968,2631.8,2631.7,0.09737672]
["bitfinex","ETHUSD",1727357273654,3.79957,2631.9,2631.7,0.09737672]
["bitfinex","ETHUSD",1727357273868,3.79914,2632.2,2631.7,0.09737672]
["bitfinex","ETHUSD",1727357274016,3.79914,2632.2,2631.8,0.767]
["bitfinex","ETHUSD",1727357274216,3.79881,2632.4,2631.9,0.05936252]
["bitfinex","ETHUSD",1727357274439,0.827,2632.6,2632.0,0.84787615]
["bitfinex","ETHUSD",1727357274440,3.79854,2632.6,2632.0,0.84787615]
["bitfinex","ETHUSD",1727357274638,3.79854,2632.6,2632.1,0.05916176]
["bitfinex","ETHUSD",1727357274860,3.79867,2632.5,2632.1,0.52979555]
["bitfinex","ETHUSD",1727357275215,3.79895,2632.4,2632.1,0.05916176]
["bitfinex","ETHUSD",1727357276151,7.59314506,2632.5,2632.1,0.05916176]
["bitfinex","ETHUSD",1727357276363,3.79867,2632.5,2632.1,0.05916176]
["bitfinex","ETHUSD",1727357276534,3.79845,2632.7,2632.2,0.7919]
["bitfinex","ETHUSD",1727357276718,3.79845,2632.7,2632.3,0.47262344]
["bitfinex","ETHUSD",1727357276918,3.79845,2632.7,2632.3,0.05896102]
["bitfinex","ETHUSD",1727357276919,7.59693,2632.7,2632.3,0.05896102]
["bitfinex","ETHUSD",1727357277448,7.59292506,2632.7,2632.4,0.05886067]
["bitfinex","ETHUSD",1727357277760,3.79868,2632.5,2632.2,0.7919]
["bitfinex","ETHUSD",1727357277960,3.79887,2632.4,2632.2,0.7919]
["bitfinex","ETHUSD",1727357278324,3.79895,2632.3,2632.2,0.7919]
["bitfinex","ETHUSD",1727357279421,3.79887,2632.4,2632.2,0.7919]
["bitfinex","ETHUSD",1727357280257,3.79447506,2632.7,2632.2,0.7919]
["bitfinex","ETHUSD",1727357280423,3.79447506,2632.9,2632.2,1.251022]
["bitfinex","ETHUSD",1727357280625,3.79768,2633.2,2631.9,0.7581]
["bitfinex","ETHUSD",1727357280626,3.79889,2632.4,2631.9,0.7581]
["bitfinex","ETHUSD",1727357280828,3.79912,2632.2,2631.9,0.7581]
["bitfinex","ETHUSD",1727357281047,3.79912,2632.2,2631.9,1.21767034]
["bitfinex","ETHUSD",1727357281256,3.79889,2632.4,2631.9,1.21767034]
["bitfinex","ETHUSD",1727357281458,3.79897,2632.3,2631.9,1.21767034]
["bitfinex","ETHUSD",1727357281830,3.79889,2632.4,2631.9,1.21767034]
["bitfinex","ETHUSD",1727357282331,3.79889,2632.4,2631.9,5.09306599]
["bitfinex","ETHUSD",1727357282531,7.59308506,2632.6,2632.2,0.778]
["bitfinex","ETHUSD",1727357282835,3.0,2633.0,2632.2,0.85397003]
["bitfinex","ETHUSD",1727357282836,3.79799,2633.0,2632.2,0.85397003]
["bitfinex","ETHUSD",1727357283032,3.79799,2633.0,2632.6,0.782]
["bitfinex","ETHUSD",1727357283267,3.79818,2632.9,2632.7,0.458064]
["bitfinex","ETHUSD",1727357283449,3.79838,2632.7,2632.3,0.782]
["bitfinex","ETHUSD",1727357283968,7.59687,2632.7,2632.3,0.782]
["bitfinex","ETHUSD",1727357284177,3.79854,2632.6,2632.3,0.782]
["bitfinex","ETHUSD",1727357284339,3.79893,2632.4,2632.0,0.7867]
["bitfinex","ETHUSD",1727357284547,3.79447506,2632.3,2632.0,0.7867]
["bitfinex","ETHUSD",1727357284772,7.59344506,2632.3,2632.0,0.7867]
["bitfinex","ETHUSD",1727357286341,3.79893,2632.4,2632.0,5.044717]
["bitfinex","ETHUSD",1727357286547,3.79867,2632.5,2632.1,3.79917]
["bitfinex","ETHUSD",1727357286746,7.59308506,2632.6,2632.1,3.79917]
["bitfinex","ETHUSD",1727357287096,7.59308506,2632.6,2632.1,4.31121831]
["bitfinex","ETHUSD",1727357287388,3.79834,2632.8,2632.3,0.7872]
["bitfinex","ETHUSD",1727357287678,3.79834,2632.8,2632.4,0.07596295]
["bitfinex","ETHUSD",1727357287840,3.79834,2632.8,2632.3,4.58604]
["bitfinex","ETHUSD",1727357288045,3.79447506,2632.9,2632.4,0.51471756]
["bitfinex","ETHUSD",1727357288239,3.79796,2633.0,2632.6,0.7646]
["bitfinex","ETHUSD",1727357288240,7.59604,2633.0,2632.6,0.7646]
["bitfinex","ETHUSD",1727357288441,3.79821,2632.9,2632.7,0.05581254]
["bitfinex","ETHUSD",1727357288680,3.79821,2632.9,2632.4,0.7866]
["bitfinex","ETHUSD",1727357288681,3.79447506,2632.9,2632.4,0.7866]
["bitfinex","ETHUSD",1727357288879,3.79847,2632.7,2632.4,0.7866]
["bitfinex","ETHUSD",1727357289111,3.79854,2632.6,2632.5,0.05601321]
["bitfinex","ETHUSD",1727357289391,3.79847,2632.7,2632.4,0.7866]
["bitfinex","ETHUSD",1727357289589,3.79847,2632.7,2632.5,0.05601321]
["bitfinex","ETHUSD",1727357289745,3.79852,2632.6,2632.5,0.05601321]
["bitfinex","ETHUSD",1727357289941,7.59299506,2632.6,2632.5,0.05601321]
["bitfinex","ETHUSD",1727357290346,3.79872,2632.5,2632.0,4.56379]
["bitfinex","ETHUSD",1727357290654,7.59299506,2632.6,2632.0,5.09614127]
["bitfinex","ETHUSD",1727357290881,3.79873,2632.5,2632.1,0.05628233]
["bitfinex","ETHUSD",1727357292246,3.79884,2632.4,2632.1,0.05628233]
["bitfinex","ETHUSD",1727357292479,3.79869,2632.5,2632.1,0.05628233]
["bitfinex","ETHUSD",1727357292661,3.79869,2632.5,2632.1,0.56392746]
["bitfinex","ETHUSD",1727357292846,3.79447506,2632.6,2632.1,0.56392746]
["bitfinex","ETHUSD",1727357293054,3.79879,2632.5,2632.1,0.56392746]
["bitfinex","ETHUSD",1727357293477,7.59758,2632.5,2632.1,0.56392746]
["bitfinex","ETHUSD",1727357293693,3.79879,2632.5,2632.1,0.56392746]
["bitfinex","ETHUSD",1727357293984,3.79888,2632.4,2632.1,0.56392746]
["bitfinex","ETHUSD",1727357294194,3.79888,2632.4,2632.1,0.05628233]
["bitfinex","ETHUSD",1727357294894,4.59814,2632.5,2632.1,0.05628233]
["bitfinex","ETHUSD",1727357295091,3.7991,2632.2,2632.1,0.05628233]
["bitfinex","ETHUSD",1727357295305,0.7994,2632.1,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357295483,4.59875,2632.1,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357295683,3.7994,2632.0,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357296052,3.79953,2631.9,2631.8,0.05342946]
["bitfinex","ETHUSD",1727357296257,3.79968,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357296564,3.79968,2631.8,2631.7,0.09144618]
["bitfinex","ETHUSD",1727357296775,4.93904851,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357296977,8.73352357,2631.8,2631.7,0.09144618]
["bitfinex","ETHUSD",1727357297169,8.73352357,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357297370,8.73352357,2631.8,2631.7,0.09144618]
["bitfinex","ETHUSD",1727357298066,3.7994,2632.0,2631.7,0.09144618]
["bitfinex","ETHUSD",1727357298268,3.7996,2631.9,2631.7,0.09144618]
["bitfinex","ETHUSD",1727357298469,3.79968,2631.8,2631.7,0.09144618]
["bitfinex","ETHUSD",1727357299407,7.59407506,2631.9,2631.7,0.09144618]
["bitfinex","ETHUSD",1727357299610,3.7996,2631.9,2631.7,0.09144618]
["bitfinex","ETHUSD",1727357299915,3.79968,2631.8,2631.7,0.09144618]
["bitfinex","ETHUSD",1727357300405,6.79968,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357300616,6.79968,2631.8,2631.7,0.09161777]
["bitfinex","ETHUSD",1727357300766,6.79968,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357301184,8.31490551,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357302197,9.08040551,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357302867,9.03351434,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357303070,7.51828883,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357303604,6.75278883,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357303818,6.75278883,2631.8,2631.7,0.09175016]
["bitfinex","ETHUSD",1727357303965,6.75278883,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357307040,6.75278883,2631.8,2631.7,0.09213746]
["bitfinex","ETHUSD",1727357309735,6.75278883,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357310107,6.75278883,2631.8,2631.7,0.09209823]
["bitfinex","ETHUSD",1727357310300,6.75278883,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357310501,6.75278883,2631.8,2631.7,0.09211784]
["bitfinex","ETHUSD",1727357310814,6.75278883,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357314450,6.75278883,2631.8,2631.7,0.09211784]
["bitfinex","ETHUSD",1727357314807,6.75278883,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357317027,9.08936522,2631.8,2631.7,0.0378134]
["bitfinex","ETHUSD",1727357321181,9.08936522,2631.8,2631.0,0.0378134]
["bitfinex","ETHUSD",1727357321393,7.59516506,2631.1,2631.0,0.0378134]
["bitfinex","ETHUSD",1727357322381,10.59516506,2631.1,2631.0,0.0378134]
["bitfinex","ETHUSD",1727357326011,11.40646506,2631.1,2631.0,0.0378134]
["bitfinex","ETHUSD",1727357326172,12.92716857,2631.1,2631.0,0.0378134]
["bitfinex","ETHUSD",1727357327380,11.40646506,2631.1,2631.0,0.0378134]
["bitfinex","ETHUSD",1727357329314,10.59516506,2631.1,2631.0,0.0378134]
["bitfinex","ETHUSD",1727357330197,10.59516506,2631.1,2631.0,0.09352721]
["bitfinex","ETHUSD",1727357330398,10.59516506,2631.1,2631.0,0.0378134]
["bitfinex","ETHUSD",1727357330650,10.59516506,2631.1,2631.0,0.09352721]
["bitfinex","ETHUSD",1727357330787,10.59516506,2631.1,2631.0,0.0378134]
["bitfinex","ETHUSD",1727357330988,10.59516506,2631.1,2631.0,0.09352721]
["bitfinex","ETHUSD",1727357332023,10.59516506,2631.1,2630.2,0.0378134]
["bitfinex","ETHUSD",1727357332024,3.80184,2630.3,2630.2,0.0378134]
["bitfinex","ETHUSD",1727357332223,7.59631506,2630.3,2630.2,0.0378134]
["bitfinex","ETHUSD",1727357332530,3.79447506,2630.5,2630.2,0.0378134]
["bitfinex","ETHUSD",1727357332827,3.80164,2630.5,2630.3,0.8002]
["bitfinex","ETHUSD",1727357333280,3.80164,2630.5,2630.4,0.05279616]
["bitfinex","ETHUSD",1727357334843,3.80184,2630.3,2630.2,0.0378134]
["bitfinex","ETHUSD",1727357335197,3.80184,2630.3,2630.2,0.09081058]
["bitfinex","ETHUSD",1727357337340,7.59631506,2630.3,2630.2,0.09081058]
["bitfinex","ETHUSD",1727357340374,3.80184,2630.3,2630.2,0.09081058]
["bitfinex","ETHUSD",1727357340575,3.80172,2630.4,2630.2,0.84791058]
["bitfinex","ETHUSD",1727357340879,6.79447506,2630.7,2630.2,0.84791058]
["bitfinex","ETHUSD",1727357341172,3.8017,2630.4,2630.2,0.84791058]
["bitfinex","ETHUSD",1727357341478,3.8015,2630.6,2630.2,0.84791058]
["bitfinex","ETHUSD",1727357341691,3.80158,2630.5,2630.2,0.84791058]
["bitfinex","ETHUSD",1727357341839,3.8015,2630.6,2630.2,5.11487764]
["bitfinex","ETHUSD",1727357342380,3.80145,2630.6,2630.3,0.8288]
["bitfinex","ETHUSD",1727357342586,3.80145,2630.6,2630.3,0.88223158]
["bitfinex","ETHUSD",1727357342942,3.79447506,2630.9,2630.3,0.88223158]
["bitfinex","ETHUSD",1727357343171,3.80116,2630.8,2630.4,4.60254]
["bitfinex","ETHUSD",1727357343366,3.80116,2630.8,2630.5,0.46559716]
["bitfinex","ETHUSD",1727357343576,7.59527506,2631.1,2630.6,0.82]
["bitfinex","ETHUSD",1727357343789,3.8008,2631.1,2630.8,0.82]
["bitfinex","ETHUSD",1727357344087,3.80083,2631.0,2630.8,0.82]
["bitfinex","ETHUSD",1727357344384,3.80083,2631.0,2630.9,0.0527501]
["bitfinex","ETHUSD",1727357346603,7.59527506,2631.1,2630.9,0.0527501]
["bitfinex","ETHUSD",1727357346604,11.39604506,2631.1,2630.9,0.0527501]
["bitfinex","ETHUSD",1727357346772,3.80083,2631.0,2630.9,0.0527501]
["bitfinex","ETHUSD",1727357348405,3.80083,2631.0,2630.7,0.7564]
["bitfinex","ETHUSD",1727357348406,3.80112,2630.8,2630.7,0.7564]
["bitfinex","ETHUSD",1727357348762,3.80112,2630.8,2630.7,0.80914986]
["bitfinex","ETHUSD",1727357349109,3.80083,2631.0,2630.7,0.80914986]
["bitfinex","ETHUSD",1727357349277,3.80083,2631.0,2630.8,0.46105499]
["bitfinex","ETHUSD",1727357349497,7.60175,2631.0,2630.8,0.46105499]
["bitfinex","ETHUSD",1727357349674,3.80083,2631.0,2630.9,0.052544]
["bitfinex","ETHUSD",1727357350001,3.80083,2631.0,2630.7,0.7564]
["bitfinex","ETHUSD",1727357350200,3.80083,2631.0,2630.9,0.052544]
["bitfinex","ETHUSD",1727357350501,3.80083,2631.0,2630.8,0.05264447]
["bitfinex","ETHUSD",1727357350715,3.80083,2631.0,2630.9,0.052544]
["bitfinex","ETHUSD",1727357351075,3.80083,2631.0,2630.7,1.212193]
["bitfinex","ETHUSD",1727357351273,3.80065,2631.2,2630.9,0.052544]
["bitfinex","ETHUSD",1727357351588,3.80083,2631.0,2630.7,0.7564]
["bitfinex","ETHUSD",1727357352803,3.79447506,2631.1,2630.7,0.7564]
["bitfinex","ETHUSD",1727357353004,3.80098,2630.9,2630.7,0.7564]
["bitfinex","ETHUSD",1727357353610,3.80084,2631.0,2630.7,0.7564]
["bitfinex","ETHUSD",1727357354537,3.80084,2631.0,2630.7,1.212193]
["bitfinex","ETHUSD",1727357354883,3.80084,2631.0,2630.7,0.7564]
["bitfinex","ETHUSD",1727357355495,7.60176,2631.0,2630.7,0.7564]
["bitfinex","ETHUSD",1727357355693,3.80104,2630.9,2630.7,0.7564]
["bitfinex","ETHUSD",1727357356287,3.80138,2630.7,2630.3,0.7707]
["bitfinex","ETHUSD",1727357356488,3.80138,2630.7,2630.3,4.57252]
["bitfinex","ETHUSD",1727357356687,3.80138,2630.7,2630.4,0.84122034]
["bitfinex","ETHUSD",1727357356988,3.80113,2630.8,2630.5,0.7707]
["bitfinex","ETHUSD",1727357357393,7.60234,2630.8,2630.5,0.7707]
["bitfinex","ETHUSD",1727357357596,3.80128,2630.7,2630.5,0.7707]
["bitfinex","ETHUSD",1727357357888,3.80134,2630.7,2630.5,0.7707]
["bitfinex","ETHUSD",1727357358406,3.80106,2630.9,2630.5,0.7707]
["bitfinex","ETHUSD",1727357358602,3.80127,2630.7,2630.5,0.7707]
["bitfinex","ETHUSD",1727357359526,7.59516506,2631.1,2630.5,0.7707]
["bitfinex","ETHUSD",1727357359711,3.80131,2630.7,2630.5,0.7707]
["bitfinex","ETHUSD",1727357360325,3.8012,2630.8,2630.5,0.7707]
["bitfinex","ETHUSD",1727357361139,3.80129,2630.7,2630.5,0.7707]
["bitfinex","ETHUSD",1727357361543,3.8012,2630.8,2630.5,0.7707]
["bitfinex","ETHUSD",1727357361726,3.801,2630.9,2630.5,0.7707]
["bitfinex","ETHUSD",1727357361926,3.80118,2630.8,2630.5,1.227949]
["bitfinex","ETHUSD",1727357362861,3.80118,2630.8,2630.6,0.05252647]
["bitfinex","ETHUSD",1727357363073,0.7982,2631.3,2630.7,0.7951]
["bitfinex","ETHUSD",1727357363281,2.0,2632.2,2630.6,0.05252647]
["bitfinex","ETHUSD",1727357363282,3.79988,2631.7,2631.2,0.7951]
["bitfinex","ETHUSD",1727357363429,0.8221,2631.9,2631.3,0.53557568]
["bitfinex","ETHUSD",1727357363430,4.62172,2631.9,2631.3,0.53557568]
["bitfinex","ETHUSD",1727357363630,7.59983,2631.7,2631.2,4.59552]
["bitfinex","ETHUSD",1727357363934,3.79991,2631.7,2631.4,0.05158052]
["bitfinex","ETHUSD",1727357364237,3.79991,2631.7,2631.2,4.59552]
["bitfinex","ETHUSD",1727357364238,3.80002,2631.6,2631.5,0.05147028]
["bitfinex","ETHUSD",1727357364439,3.80013,2631.5,2631.2,0.7951]
["bitfinex","ETHUSD",1727357365173,3.79447506,2631.6,2631.2,0.7951]
["bitfinex","ETHUSD",1727357365356,3.80032,2631.4,2631.2,0.7951]
["bitfinex","ETHUSD",1727357365730,3.79969,2631.8,2631.2,0.7951]
["bitfinex","ETHUSD",1727357365731,7.59427506,2631.8,2631.2,0.7951]
["bitfinex","ETHUSD",1727357366077,3.80018,2631.5,2631.2,0.7951]
["bitfinex","ETHUSD",1727357366227,7.60041,2631.5,2631.2,0.7951]
["bitfinex","ETHUSD",1727357367035,3.80018,2631.5,2631.2,0.7951]
["bitfinex","ETHUSD",1727357367869,7.6004,2631.5,2631.2,0.7951]
["bitfinex","ETHUSD",1727357368050,3.80018,2631.5,2631.2,0.7951]
["bitfinex","ETHUSD",1727357368253,3.79993,2631.7,2631.2,1.254683]
["bitfinex","ETHUSD",1727357368480,3.79956,2631.9,2631.3,0.07599766]
["bitfinex","ETHUSD",1727357368640,3.79956,2631.9,2631.4,0.8273]
["bitfinex","ETHUSD",1727357368842,3.79984,2631.7,2631.4,0.8273]
["bitfinex","ETHUSD",1727357369039,7.59403506,2631.9,2631.4,0.8273]
["bitfinex","ETHUSD",1727357369279,3.79983,2631.7,2631.4,0.8273]
["bitfinex","ETHUSD",1727357369777,7.59403506,2631.9,2631.4,0.8273]
["bitfinex","ETHUSD",1727357370074,3.79968,2631.8,2631.5,0.462758]
["bitfinex","ETHUSD",1727357370384,7.59445506,2631.6,2631.2,0.751]
["bitfinex","ETHUSD",1727357370742,3.80018,2631.5,2631.2,0.751]
["bitfinex","ETHUSD",1727357371250,3.80041,2631.3,2631.0,0.7864]
["bitfinex","ETHUSD",1727357371438,3.79447506,2631.6,2631.0,0.7864]
["bitfinex","ETHUSD",1727357371439,3.80026,2631.4,2631.0,0.7864]
["bitfinex","ETHUSD",1727357371636,3.80026,2631.4,2631.0,1.24513]
["bitfinex","ETHUSD",1727357371839,3.80012,2631.5,2631.1,3.80066]
["bitfinex","ETHUSD",1727357372278,3.80027,2631.4,2631.0,5.04595]
["bitfinex","ETHUSD",1727357372485,11.39464506,2631.6,2631.1,3.80068]
["bitfinex","ETHUSD",1727357372642,7.59454506,2631.6,2631.1,3.80068]
["bitfinex","ETHUSD",1727357373588,3.80013,2631.5,2631.1,3.80068]
["bitfinex","ETHUSD",1727357373780,11.39464506,2631.6,2631.1,3.80068]
["bitfinex","ETHUSD",1727357373987,7.59454506,2631.6,2631.1,4.685358]
["bitfinex","ETHUSD",1727357374295,3.80003,2631.6,2631.3,0.7636]
["bitfinex","ETHUSD",1727357374864,3.80003,2631.6,2629.8,4.80508068]
["bitfinex","ETHUSD",1727357374865,3.8006,2631.2,2631.0,0.8268]
["bitfinex","ETHUSD",1727357375187,3.8006,2631.2,2630.4,0.7694]
["bitfinex","ETHUSD",1727357375188,3.80147,2630.6,2630.4,0.7694]
["bitfinex","ETHUSD",1727357376275,3.80121,2630.8,2630.4,0.7694]
["bitfinex","ETHUSD",1727357377914,3.80121,2630.8,2630.5,0.04268431]
["bitfinex","ETHUSD",1727357380325,3.8014,2630.7,2630.5,0.04268431]
["bitfinex","ETHUSD",1727357380479,3.80141,2630.6,2630.5,0.04268431]
["bitfinex","ETHUSD",1727357380687,3.80137,2630.7,2630.5,0.04268431]
["bitfinex","ETHUSD",1727357381006,3.80137,2630.7,2630.6,0.04258382]
["bitfinex","ETHUSD",1727357381207,3.80137,2630.7,2630.2,3.8397834]
["bitfinex","ETHUSD",1727357381520,3.80137,2630.7,2630.6,0.04290184]
["bitfinex","ETHUSD",1727357381708,3.80137,2630.7,2630.2,4.67926874]
["bitfinex","ETHUSD",1727357382214,3.80108,2630.9,2630.4,0.7747]
["bitfinex","ETHUSD",1727357382425,3.80106,2630.9,2630.5,0.0760257]
["bitfinex","ETHUSD",1727357382590,3.80106,2630.9,2630.5,0.11904761]
["bitfinex","ETHUSD",1727357382916,3.80121,2630.8,2630.5,0.04302191]
["bitfinex","ETHUSD",1727357383221,3.80128,2630.7,2630.5,0.04302191]
["bitfinex","ETHUSD",1727357384741,3.80106,2630.9,2630.5,0.04302191]
["bitfinex","ETHUSD",1727357384742,3.80112,2630.8,2630.5,0.04302191]
["bitfinex","ETHUSD",1727357384955,3.80106,2630.9,2630.5,0.8851461]
["bitfinex","ETHUSD",1727357385630,3.80114,2630.8,2630.5,0.8851461]
["bitfinex","ETHUSD",1727357385830,3.80133,2630.7,2630.5,0.04302191]
["bitfinex","ETHUSD",1727357386229,4.62271,2630.6,2630.5,0.04302191]
["bitfinex","ETHUSD",1727357386765,3.80173,2630.4,2630.2,0.0378134]
["bitfinex","ETHUSD",1727357386946,3.80141,2630.6,2630.2,0.0378134]
["bitfinex","ETHUSD",1727357387255,3.80172,2630.4,2630.3,0.04354097]
["bitfinex","ETHUSD",1727357389347,3.75127833,2630.4,2630.3,0.04354097]
["bitfinex","ETHUSD",1727357392447,3.80156,2630.5,2630.3,0.04354097]
["bitfinex","ETHUSD",1727357393035,3.80142,2630.6,2630.3,0.04354097]
["bitfinex","ETHUSD",1727357393236,3.80142,2630.6,2630.3,0.89091441]
["bitfinex","ETHUSD",1727357393445,4.62252,2630.8,2630.3,4.69273441]
["bitfinex","ETHUSD",1727357393683,0.761,2631.0,2630.4,4.62192]
["bitfinex","ETHUSD",1727357393975,3.80079,2631.1,2630.6,3.80134]
["bitfinex","ETHUSD",1727357394349,3.80086,2631.0,2630.7,0.04321729]
["bitfinex","ETHUSD",1727357394551,3.80086,2631.0,2630.7,0.48280136]
["bitfinex","ETHUSD",1727357395182,0.7746,2631.4,2630.8,0.8279]
["bitfinex","ETHUSD",1727357395389,3.8003,2631.4,2630.9,0.07600726]
["bitfinex","ETHUSD",1727357395547,3.8003,2631.4,2631.0,3.80082]
["bitfinex","ETHUSD",1727357395732,3.80047,2631.3,2631.1,0.42266741]
["bitfinex","ETHUSD",1727357395938,3.80047,2631.3,2631.1,0.04258541]
["bitfinex","ETHUSD",1727357396171,3.80026,2631.4,2630.9,3.80095]
["bitfinex","ETHUSD",1727357396384,3.80026,2631.4,2631.0,0.04268587]
["bitfinex","ETHUSD",1727357396747,7.60065,2631.4,2631.0,0.04268587]
["bitfinex","ETHUSD",1727357397076,3.8004,2631.3,2631.0,0.88994246]
["bitfinex","ETHUSD",1727357397481,3.80056,2631.2,2631.0,0.88994246]
["bitfinex","ETHUSD",1727357397779,3.80056,2631.2,2631.0,0.04268587]
["bitfinex","ETHUSD",1727357398085,3.80056,2631.2,2630.8,0.8279]
["bitfinex","ETHUSD",1727357398384,3.80094,2631.0,2630.6,0.7763]
["bitfinex","ETHUSD",1727357398620,3.80079,2631.1,2630.9,0.04250743]
["bitfinex","ETHUSD",1727357398905,3.80079,2631.1,2630.6,5.09061534]
["bitfinex","ETHUSD",1727357398906,3.80079,2631.1,2630.6,8.89201534]
["bitfinex","ETHUSD",1727357399210,4.61203,2631.2,2630.6,5.09061534]
["bitfinex","ETHUSD",1727357399396,8.4127,2631.2,2630.7,4.35296991]
["bitfinex","ETHUSD",1727357399587,4.61203,2631.2,2630.7,4.35296991]
["bitfinex","ETHUSD",1727357399794,8.41269,2631.2,2630.7,4.35296991]
["bitfinex","ETHUSD",1727357400106,4.61203,2631.2,2630.7,8.15412991]
["bitfinex","ETHUSD",1727357400274,3.79447506,2631.0,2630.7,0.04270838]
["bitfinex","ETHUSD",1727357400474,3.80065,2631.2,2630.7,0.04270838]
["bitfinex","ETHUSD",1727357400774,4.63103,2631.6,2631.0,0.8158]
["bitfinex","ETHUSD",1727357400977,4.63068,2631.8,2631.2,3.80046]
["bitfinex","ETHUSD",1727357401282,4.62547506,2632.0,2631.3,0.380046]
["bitfinex","ETHUSD",1727357401481,3.80007,2631.6,2631.2,0.8158]
["bitfinex","ETHUSD",1727357401810,7.59430506,2631.7,2631.2,0.8158]
["bitfinex","ETHUSD",1727357402021,3.80039,2631.4,2631.2,0.841727]
["bitfinex","ETHUSD",1727357402227,3.80035,2631.4,2631.0,0.7985]
["bitfinex","ETHUSD",1727357402531,3.80029,2631.4,2631.0,0.7985]
["bitfinex","ETHUSD",1727357402687,3.8004,2631.3,2631.0,0.7985]
["bitfinex","ETHUSD",1727357402883,3.79988,2631.7,2631.0,1.258453]
["bitfinex","ETHUSD",1727357403197,3.79978,2631.8,2631.0,0.7985]
["bitfinex","ETHUSD",1727357403401,3.79991,2631.7,2631.1,0.7573]
["bitfinex","ETHUSD",1727357403733,3.80018,2631.5,2631.1,0.7573]
["bitfinex","ETHUSD",1727357403936,4.5642,2632.0,2631.3,4.55759]
["bitfinex","ETHUSD",1727357403937,3.79972,2631.8,2631.3,4.55759]
["bitfinex","ETHUSD",1727357404085,3.79972,2631.8,2631.3,0.7573]
["bitfinex","ETHUSD",1727357404285,0.7648,2632.0,2631.3,0.7573]
["bitfinex","ETHUSD",1727357404489,0.06542307,2633.4,2631.7,4.61481]
["bitfinex","ETHUSD",1727357404490,4.60508,2632.3,2631.7,4.61481]
["bitfinex","ETHUSD",1727357404690,0.8061,2632.5,2631.8,0.841476]
["bitfinex","ETHUSD",1727357404939,3.79967,2631.9,2631.3,3.80032]
["bitfinex","ETHUSD",1727357405088,3.79447506,2631.7,2631.4,0.8151]
["bitfinex","ETHUSD",1727357405426,3.79447506,2631.7,2630.7,0.83863129]
["bitfinex","ETHUSD",1727357405427,3.80028,2631.4,2631.0,0.8151]
["bitfinex","ETHUSD",1727357405598,4.60614,2631.6,2631.0,0.8151]
["bitfinex","ETHUSD",1727357405799,3.8002,2631.5,2631.0,0.8151]
["bitfinex","ETHUSD",1727357406134,3.8003,2631.4,2631.1,0.461607]
["bitfinex","ETHUSD",1727357406335,3.8003,2631.4,2631.0,0.8151]
["bitfinex","ETHUSD",1727357406336,3.80062,2631.2,2631.0,0.8151]
["bitfinex","ETHUSD",1727357406517,3.80062,2631.2,2630.8,0.7999]
["bitfinex","ETHUSD",1727357406833,0.8061,2631.6,2630.8,0.7999]
["bitfinex","ETHUSD",1727357406834,3.80014,2631.5,2630.8,0.7999]
["bitfinex","ETHUSD",1727357406985,3.80025,2631.4,2630.8,4.60092]
["bitfinex","ETHUSD",1727357407191,3.79947,2632.0,2631.2,0.7846]
["bitfinex","ETHUSD",1727357407418,3.79975,2631.8,2631.2,4.58512]
["bitfinex","ETHUSD",1727357407731,3.79945,2632.0,2631.2,0.7846]
["bitfinex","ETHUSD",1727357407732,3.79947,2632.0,2631.2,0.7846]
["bitfinex","ETHUSD",1727357407932,3.79957,2631.9,2631.4,0.7695]
["bitfinex","ETHUSD",1727357408136,0.7519,2632.1,2631.5,3.87601006]
["bitfinex","ETHUSD",1727357408137,3.79932,2632.1,2631.5,3.87601006]
["bitfinex","ETHUSD",1727357408286,3.79932,2632.1,2631.6,0.46455101]
["bitfinex","ETHUSD",1727357408801,3.79932,2632.1,2631.6,4.26449101]
["bitfinex","ETHUSD",1727357408999,4.62173,2632.3,2631.6,0.46455101]
["bitfinex","ETHUSD",1727357409000,3.79903,2632.3,2631.6,0.46455101]
["bitfinex","ETHUSD",1727357409201,3.79903,2632.3,2630.9,0.84447984]
["bitfinex","ETHUSD",1727357409202,3.79903,2632.3,2631.9,0.7802]
["bitfinex","ETHUSD",1727357409407,3.79939,2632.0,2631.6,0.7802]
["bitfinex","ETHUSD",1727357409740,3.79976,2631.8,2631.6,0.7802]
["bitfinex","ETHUSD",1727357409933,3.79976,2631.8,2631.4,0.7802]
["bitfinex","ETHUSD",1727357410095,3.79976,2631.8,2631.5,0.458057]
["bitfinex","ETHUSD",1727357410531,3.79976,2631.8,2631.4,0.7802]
["bitfinex","ETHUSD",1727357411936,3.79947,2632.0,2631.0,3.80076]
["bitfinex","ETHUSD",1727357411937,3.79447506,2632.0,2631.0,3.80076]
["bitfinex","ETHUSD",1727357412089,3.79447506,2632.0,2631.1,0.8064]
["bitfinex","ETHUSD",1727357412090,3.8002,2631.5,2631.1,0.8064]
["bitfinex","ETHUSD",1727357412290,7.59431506,2631.7,2631.1,0.8064]
["bitfinex","ETHUSD",1727357412291,3.79984,2631.7,2631.1,1.35157698]
["bitfinex","ETHUSD",1727357412499,3.79984,2631.7,2631.1,4.60695]
["bitfinex","ETHUSD",1727357412890,3.79999,2631.6,2631.1,4.60695]
["bitfinex","ETHUSD",1727357413095,3.80012,2631.5,2631.1,0.8064]
["bitfinex","ETHUSD",1727357413335,3.79984,2631.7,2631.2,0.460719]
["bitfinex","ETHUSD",1727357413336,7.59976,2631.7,2631.2,0.460719]
["bitfinex","ETHUSD",1727357413586,7.59976,2631.7,2631.1,0.8064]
["bitfinex","ETHUSD",1727357413587,3.79999,2631.6,2631.1,4.60695]
["bitfinex","ETHUSD",1727357413727,3.79999,2631.6,2631.1,0.8064]
["bitfinex","ETHUSD",1727357413728,3.8002,2631.5,2631.1,0.8064]
["bitfinex","ETHUSD",1727357414050,3.8002,2631.5,2631.1,1.267129]
["bitfinex","ETHUSD",1727357414245,3.79978,2631.8,2631.1,1.267129]
["bitfinex","ETHUSD",1727357414425,3.79984,2631.7,2631.2,3.80044]
["bitfinex","ETHUSD",1727357414624,3.79977,2631.8,2631.2,3.80043]
["bitfinex","ETHUSD",1727357415156,3.79969,2631.8,2631.4,0.7886]
["bitfinex","ETHUSD",1727357415532,3.7677,2632.2,2631.4,0.7886]
["bitfinex","ETHUSD",1727357415533,3.79919,2632.2,2631.7,3.79972]
["bitfinex","ETHUSD",1727357415729,3.79979,2631.8,2631.4,0.7886]
["bitfinex","ETHUSD",1727357415963,3.79979,2631.8,2631.4,1.2935733]
["bitfinex","ETHUSD",1727357416564,4.61354,2631.9,2631.4,1.2935733]
["bitfinex","ETHUSD",1727357416565,3.79958,2631.9,2631.4,5.0936933]
["bitfinex","ETHUSD",1727357416736,3.79978,2631.8,2631.4,1.2935733]
["bitfinex","ETHUSD",1727357416944,8.40782506,2632.1,2631.4,5.0938233]
["bitfinex","ETHUSD",1727357417135,8.40782506,2632.1,2631.5,4.30943233]
["bitfinex","ETHUSD",1727357417466,8.40782506,2632.1,2631.5,0.50938233]
["bitfinex","ETHUSD",1727357417467,3.79972,2631.8,2631.5,0.50938233]
["bitfinex","ETHUSD",1727357417631,3.79972,2631.8,2631.6,0.04116927]
["bitfinex","ETHUSD",1727357417952,3.79972,2631.8,2631.7,0.04106886]
["bitfinex","ETHUSD",1727357418158,0.818,2631.7,2631.1,0.7985]
["bitfinex","ETHUSD",1727357418331,0.818,2631.7,2630.8,0.7985]
["bitfinex","ETHUSD",1727357418332,1.197972,2631.7,2630.8,0.7985]
["bitfinex","ETHUSD",1727357418533,3.80077,2631.1,2630.8,0.7985]
["bitfinex","ETHUSD",1727357419153,3.80048,2631.3,2630.8,0.7985]
["bitfinex","ETHUSD",1727357419353,3.80056,2631.2,2630.8,0.7985]
["bitfinex","ETHUSD",1727357419528,3.80026,2631.4,2630.8,0.7985]
["bitfinex","ETHUSD",1727357419529,3.8004,2631.3,2630.8,0.7985]
["bitfinex","ETHUSD",1727357419730,3.80056,2631.2,2630.9,0.459967]
["bitfinex","ETHUSD",1727357420673,3.80056,2631.2,2630.8,0.7985]
["bitfinex","ETHUSD",1727357420674,3.80101,2630.9,2630.4,4.55351]
["bitfinex","ETHUSD",1727357420986,11.39579506,2631.2,2630.6,3.80132]
["bitfinex","ETHUSD",1727357421187,3.80006,2631.6,2631.1,3.80061]
["bitfinex","ETHUSD",1727357421389,6.79985,2631.7,2631.2,3.80046]
["bitfinex","ETHUSD",1727357421544,3.0,2631.7,2631.3,0.380046]
["bitfinex","ETHUSD",1727357421992,6.79986,2631.7,2631.3,0.380046]
["bitfinex","ETHUSD",1727357422292,6.79986,2631.7,2631.0,3.80072]
["bitfinex","ETHUSD",1727357422293,3.80008,2631.6,2631.0,3.80072]
["bitfinex","ETHUSD",1727357422588,3.80026,2631.4,2630.9,4.62967]
["bitfinex","ETHUSD",1727357422749,3.80026,2631.4,2631.0,0.84307]
["bitfinex","ETHUSD",1727357422950,3.80026,2631.4,2630.9,4.62967]
["bitfinex","ETHUSD",1727357423450,3.80026,2631.4,2630.9,8.43056]
["bitfinex","ETHUSD",1727357423987,3.79447506,2631.5,2631.0,3.80076]
["bitfinex","ETHUSD",1727357424280,7.59460506,2631.5,2631.0,3.80076]
["bitfinex","ETHUSD",1727357424484,7.59460506,2631.5,2631.1,0.462946]
["bitfinex","ETHUSD",1727357424485,3.80027,2631.4,2631.1,0.462946]
["bitfinex","ETHUSD",1727357425275,3.79447506,2631.2,2630.9,0.8287]
["bitfinex","ETHUSD",1727357425590,3.80075,2631.1,2630.6,4.562]
["bitfinex","ETHUSD",1727357426446,3.79447506,2631.2,2630.7,3.80126]
["bitfinex","ETHUSD",1727357426648,7.59508506,2631.2,2630.8,0.456196]
["bitfinex","ETHUSD",1727357426858,7.59508506,2631.2,2630.6,0.7607]
["bitfinex","ETHUSD",1727357426859,3.80087,2631.0,2630.6,0.7607]
["bitfinex","ETHUSD",1727357427089,3.79447506,2631.2,2630.3,0.7779]
["bitfinex","ETHUSD",1727357427090,3.80126,2630.8,2630.3,0.7779]
["bitfinex","ETHUSD",1727357427396,7.59597506,2630.6,2630.2,0.0378134]
["bitfinex","ETHUSD",1727357427563,3.80177,2630.4,2630.2,0.0378134]
["bitfinex","ETHUSD",1727357427764,7.59598506,2630.6,2630.2,0.0378134]
["bitfinex","ETHUSD",1727357427950,3.80179,2630.4,2630.2,0.0378134]
["bitfinex","ETHUSD",1727357428292,7.59631506,2630.3,2630.2,0.0378134]
["bitfinex","ETHUSD",1727357428631,7.59631506,2630.3,2630.2,0.07747479]
["bitfinex","ETHUSD",1727357428789,7.59631506,2630.3,2630.2,0.0378134]
["bitfinex","ETHUSD",1727357429181,8.40341506,2630.3,2630.2,0.0378134]
["bitfinex","ETHUSD",1727357429578,8.40341506,2630.3,2630.2,0.07747479]
["bitfinex","ETHUSD",1727357431403,12.62393557,2630.3,2630.2,0.07747479]
["bitfinex","ETHUSD",1727357431611,12.62393557,2630.3,2629.4,0.0378134]
["bitfinex","ETHUSD",1727357431612,3.803,2629.5,2629.4,0.0378134]
["bitfinex","ETHUSD",1727357431780,7.59747506,2629.5,2629.4,0.0378134]
["bitfinex","ETHUSD",1727357433602,3.79447506,2629.5,2629.4,0.0378134]
["bitfinex","ETHUSD",1727357433788,3.0,2629.9,2629.4,0.0378134]
["bitfinex","ETHUSD",1727357433789,6.79447506,2629.9,2629.4,0.0378134]
["bitfinex","ETHUSD",1727357433986,3.0,2629.9,2629.5,0.8052]
["bitfinex","ETHUSD",1727357434227,3.80216,2630.1,2629.6,3.80276]
["bitfinex","ETHUSD",1727357434527,7.59663506,2630.1,2629.5,1.26980534]
["bitfinex","ETHUSD",1727357434821,3.79447506,2629.7,2629.5,0.8052]
["bitfinex","ETHUSD",1727357435213,7.59719506,2629.7,2629.4,0.0378134]
["bitfinex","ETHUSD",1727357435415,7.59747506,2629.5,2629.4,0.0378134]
["bitfinex","ETHUSD",1727357436292,8.81625757,2629.5,2629.4,0.0378134]
["bitfinex","ETHUSD",1727357437225,7.59747506,2629.5,2629.4,0.0378134]
["bitfinex","ETHUSD",1727357437415,3.803,2629.5,2629.4,0.0378134]
["bitfinex","ETHUSD",1727357438187,7.59747506,2629.5,2629.4,0.0378134]
["bitfinex","ETHUSD",1727357439715,7.59747506,2629.5,2629.4,0.08621531]
["bitfinex","ETHUSD",1727357439888,7.59747506,2629.5,2629.4,0.0378134]
["bitfinex","ETHUSD",1727357440091,7.59747506,2629.5,2629.4,0.08618199]
["bitfinex","ETHUSD",1727357440414,7.59747506,2629.5,2629.4,0.0861942]
["bitfinex","ETHUSD",1727357440740,8.81625757,2629.5,2629.4,0.0861942]
["bitfinex","ETHUSD",1727357440947,11.81625757,2629.5,2629.4,0.0861942]
["bitfinex","ETHUSD",1727357441094,11.81625757,2629.5,2629.4,0.0378134]
["bitfinex","ETHUSD",1727357441296,8.80038251,2629.5,2629.4,0.0378134]
["bitfinex","ETHUSD",1727357441602,12.59485757,2629.5,2629.4,0.0378134]
["bitfinex","ETHUSD",1727357444924,11.37607506,2629.5,2629.4,0.0378134]
["bitfinex","ETHUSD",1727357445429,7.59747506,2629.5,2629.4,0.0378134]
["bitfinex","ETHUSD",1727357445926,7.59747506,2629.5,2629.4,0.08494941]
["bitfinex","ETHUSD",1727357446230,7.59747506,2629.5,2629.4,0.08923451]
["bitfinex","ETHUSD",1727357446932,7.60586,2629.6,2629.4,0.08923451]
["bitfinex","ETHUSD",1727357447087,7.59747506,2629.5,2629.4,0.08923451]
["bitfinex","ETHUSD",1727357447292,3.79447506,2629.5,2629.4,0.08923451]
["bitfinex","ETHUSD",1727357447501,3.80287,2629.6,2629.4,0.08923451]
["bitfinex","ETHUSD",1727357447801,3.79447506,2629.7,2629.4,0.08923451]
["bitfinex","ETHUSD",1727357448028,3.80263,2629.8,2629.5,0.7811]
["bitfinex","ETHUSD",1727357448337,3.79447506,2630.1,2629.5,0.83229746]
["bitfinex","ETHUSD",1727357448338,3.8022,2630.1,2629.5,0.83229746]
["bitfinex","ETHUSD",1727357448514,7.59667506,2630.1,2629.5,4.63522746]
["bitfinex","ETHUSD",1727357448842,3.8022,2630.1,2629.6,0.46730409]
["bitfinex","ETHUSD",1727357449052,3.80164,2630.5,2630.0,3.80225]
["bitfinex","ETHUSD",1727357449218,3.80135,2630.7,2630.1,1.161325]
["bitfinex","ETHUSD",1727357449420,3.79447506,2630.7,2630.1,1.21641529]
["bitfinex","ETHUSD",1727357449733,3.80169,2630.5,2630.1,1.21641529]
["bitfinex","ETHUSD",1727357449932,7.59579506,2630.7,2630.2,0.50186653]
["bitfinex","ETHUSD",1727357450131,3.80144,2630.6,2630.2,0.50186653]
["bitfinex","ETHUSD",1727357450344,3.80144,2630.6,2630.3,0.05476678]
["bitfinex","ETHUSD",1727357450944,3.80159,2630.5,2630.3,0.05476678]
["bitfinex","ETHUSD",1727357451547,3.8017,2630.4,2630.3,0.05476678]
["bitfinex","ETHUSD",1727357452065,3.8017,2630.4,2630.1,0.7811]
["bitfinex","ETHUSD",1727357452205,3.80159,2630.5,2630.3,0.05476678]
["bitfinex","ETHUSD",1727357452406,4.62452,2630.9,2630.1,4.58315]
["bitfinex","ETHUSD",1727357452407,7.60272,2630.7,2630.1,4.58315]
["bitfinex","ETHUSD",1727357452607,7.60272,2630.7,2630.4,0.05461601]
["bitfinex","ETHUSD",1727357452803,7.60272,2630.7,2630.2,0.458315]
["bitfinex","ETHUSD",1727357452804,3.80133,2630.7,2630.2,0.458315]
["bitfinex","ETHUSD",1727357453152,3.80133,2630.7,2630.5,0.05446526]
["bitfinex","ETHUSD",1727357453153,3.80141,2630.6,2630.5,0.05446526]
["bitfinex","ETHUSD",1727357453311,3.80141,2630.6,2630.2,0.458315]
["bitfinex","ETHUSD",1727357453639,3.80141,2630.6,2630.3,0.5041535]
["bitfinex","ETHUSD",1727357453831,3.80141,2630.6,2630.3,0.55892028]
["bitfinex","ETHUSD",1727357454032,3.80158,2630.5,2630.3,0.55892028]
["bitfinex","ETHUSD",1727357454238,3.80158,2630.5,2630.3,0.05476678]
["bitfinex","ETHUSD",1727357454437,3.80158,2630.5,2630.1,0.7811]
["bitfinex","ETHUSD",1727357454620,3.80158,2630.5,2630.4,0.05461601]
["bitfinex","ETHUSD",1727357454828,3.80158,2630.5,2630.1,0.7811]
["bitfinex","ETHUSD",1727357455052,3.80158,2630.5,2630.4,0.05461601]
["bitfinex","ETHUSD",1727357455350,3.80158,2630.5,2630.4,0.05401626]
["bitfinex","ETHUSD",1727357455779,3.80191,2630.3,2630.1,0.7811]
["bitfinex","ETHUSD",1727357455943,3.80191,2630.3,2629.8,0.7627]
["bitfinex","ETHUSD",1727357455944,3.80217,2630.1,2629.8,0.7627]
["bitfinex","ETHUSD",1727357456141,3.8017,2630.4,2629.8,0.7627]
["bitfinex","ETHUSD",1727357456440,3.80158,2630.5,2629.9,7.60465]
["bitfinex","ETHUSD",1727357456634,3.80158,2630.5,2630.1,0.7559]
["bitfinex","ETHUSD",1727357456840,3.80171,2630.4,2630.1,0.7559]
["bitfinex","ETHUSD",1727357457049,3.80158,2630.5,2630.1,0.7559]
["bitfinex","ETHUSD",1727357457050,3.80185,2630.3,2630.1,0.7559]
["bitfinex","ETHUSD",1727357457363,3.80199,2630.2,2630.1,0.7559]
["bitfinex","ETHUSD",1727357457566,3.80185,2630.3,2629.6,0.7632]
["bitfinex","ETHUSD",1727357457567,3.80245,2629.9,2629.6,0.7632]
["bitfinex","ETHUSD",1727357457865,3.80266,2629.8,2629.6,0.7632]
["bitfinex","ETHUSD",1727357458073,3.80222,2630.1,2629.7,3.8027]
["bitfinex","ETHUSD",1727357458252,3.80222,2630.1,2629.6,0.7632]
["bitfinex","ETHUSD",1727357458459,3.802,2630.2,2629.7,7.60525]
["bitfinex","ETHUSD",1727357458725,3.802,2630.2,2629.8,0.836845]
["bitfinex","ETHUSD",1727357458884,3.8022,2630.1,2629.6,4.56605]
["bitfinex","ETHUSD",1727357459087,7.60442,2630.1,2629.6,4.56605]
["bitfinex","ETHUSD",1727357459286,3.8022,2630.1,2629.7,3.80271]
["bitfinex","ETHUSD",1727357459487,3.8021,2630.2,2629.7,4.639574]
["bitfinex","ETHUSD",1727357460098,3.80271,2629.7,2629.4,0.8443134]
["bitfinex","ETHUSD",1727357460298,3.0,2630.0,2629.4,0.0378134]
["bitfinex","ETHUSD",1727357460629,3.80287,2629.6,2629.4,0.0378134]
["bitfinex","ETHUSD",1727357460928,7.60584,2629.6,2629.5,0.05255763]
["bitfinex","ETHUSD",1727357461500,3.80287,2629.6,2629.5,0.05255763]
["bitfinex","ETHUSD",1727357462306,3.80275,2629.7,2629.5,0.05255763]
["bitfinex","ETHUSD",1727357462501,3.80253,2629.9,2629.6,0.8111]
["bitfinex","ETHUSD",1727357462701,3.80253,2629.9,2629.6,1.33396088]
["bitfinex","ETHUSD",1727357463010,3.80195,2630.3,2629.6,1.33396088]
["bitfinex","ETHUSD",1727357463233,3.802,2630.2,2629.7,3.80259]
["bitfinex","ETHUSD",1727357463546,7.60409,2630.2,2629.7,3.85495593]
["bitfinex","ETHUSD",1727357463752,3.802,2630.2,2629.8,0.46660559]
["bitfinex","ETHUSD",1727357463956,3.80214,2630.1,2629.8,0.46660559]
["bitfinex","ETHUSD",1727357464126,3.80228,2630.0,2629.9,0.05195428]
["bitfinex","ETHUSD",1727357464326,3.80215,2630.1,2629.9,0.05195428]
["bitfinex","ETHUSD",1727357464542,3.8019,2630.3,2629.8,3.80253]
["bitfinex","ETHUSD",1727357464543,3.80185,2630.3,2629.8,3.80253]
["bitfinex","ETHUSD",1727357464742,3.80164,2630.5,2630.1,0.8242]
["bitfinex","ETHUSD",1727357464930,8.90292912,2631.0,2630.1,0.8242]
["bitfinex","ETHUSD",1727357464931,5.10201912,2631.0,2630.1,0.8242]
["bitfinex","ETHUSD",1727357465130,3.8014,2630.7,2630.2,0.05150189]
["bitfinex","ETHUSD",1727357465435,3.80113,2630.8,2630.2,4.32125408]
["bitfinex","ETHUSD",1727357465745,3.80113,2630.8,2630.2,0.51928408]
["bitfinex","ETHUSD",1727357466048,3.80075,2631.1,2630.2,0.51928408]
["bitfinex","ETHUSD",1727357466273,3.80119,2630.8,2630.2,0.51928408]
["bitfinex","ETHUSD",1727357466481,3.80135,2630.7,2630.2,0.51928408]
["bitfinex","ETHUSD",1727357466646,3.80135,2630.7,2630.2,0.46778219]
["bitfinex","ETHUSD",1727357466978,3.80142,2630.6,2630.3,0.56618316]
["bitfinex","ETHUSD",1727357467539,3.80119,2630.8,2630.3,0.56618316]
["bitfinex","ETHUSD",1727357467540,7.6024,2630.8,2630.3,0.56618316]
["bitfinex","ETHUSD",1727357467837,3.80119,2630.8,2630.3,0.56618316]
["bitfinex","ETHUSD",1727357468042,3.80154,2630.6,2630.3,0.56618316]
["bitfinex","ETHUSD",1727357468377,3.80163,2630.5,2630.3,0.05678094]
["bitfinex","ETHUSD",1727357468748,3.80163,2630.5,2630.1,0.8242]
["bitfinex","ETHUSD",1727357469088,3.80174,2630.4,2630.1,0.8242]
["bitfinex","ETHUSD",1727357469236,3.80174,2630.4,2630.2,0.05123901]
["bitfinex","ETHUSD",1727357469572,3.8015,2630.6,2630.2,0.05123901]
["bitfinex","ETHUSD",1727357469740,3.80143,2630.6,2630.2,0.51899291]
["bitfinex","ETHUSD",1727357469937,3.8012,2630.8,2630.2,4.32096291]
["bitfinex","ETHUSD",1727357469938,3.80127,2630.7,2630.2,4.32096291]
["bitfinex","ETHUSD",1727357470581,3.80094,2631.0,2630.5,3.80147]
["bitfinex","ETHUSD",1727357470869,3.80094,2631.0,2630.7,0.7639]
["bitfinex","ETHUSD",1727357471175,3.80094,2631.0,2630.6,0.05631899]
["bitfinex","ETHUSD",1727357471176,3.80126,2630.7,2630.6,0.05631899]
["bitfinex","ETHUSD",1727357471387,3.80193,2630.3,2630.0,0.766]
["bitfinex","ETHUSD",1727357471585,3.80157,2630.5,2629.7,0.8329]
["bitfinex","ETHUSD",1727357471785,3.80212,2630.2,2629.7,0.8329]
["bitfinex","ETHUSD",1727357471955,3.80231,2630.0,2629.7,0.8329]
["bitfinex","ETHUSD",1727357472480,7.6042,2630.2,2629.7,1.29648]
["bitfinex","ETHUSD",1727357472789,3.80208,2630.2,2629.7,5.09917]
["bitfinex","ETHUSD",1727357472968,3.80201,2630.2,2629.8,0.509917]
["bitfinex","ETHUSD",1727357473444,7.60413,2630.2,2629.8,0.509917]
["bitfinex","ETHUSD",1727357474043,3.80201,2630.2,2629.8,0.509917]
["bitfinex","ETHUSD",1727357474241,3.80235,2630.0,2629.7,1.29648]
["bitfinex","ETHUSD",1727357474444,0.7564,2630.3,2629.4,0.7959134]
["bitfinex","ETHUSD",1727357474781,3.80233,2630.0,2629.4,0.7959134]
["bitfinex","ETHUSD",1727357474940,3.80223,2630.1,2629.4,0.0378134]
["bitfinex","ETHUSD",1727357474941,3.80294,2629.6,2629.4,0.0378134]
["bitfinex","ETHUSD",1727357475146,3.80219,2630.1,2629.4,0.0378134]
["bitfinex","ETHUSD",1727357475147,3.80279,2629.7,2629.4,0.0378134]
["bitfinex","ETHUSD",1727357475349,3.80271,2629.7,2629.4,0.0378134]
["bitfinex","ETHUSD",1727357475943,7.60506,2629.9,2629.5,0.05257961]
["bitfinex","ETHUSD",1727357476287,3.8028,2629.7,2629.4,0.0378134]
["bitfinex","ETHUSD",1727357476474,3.80266,2629.8,2629.4,0.0378134]
["bitfinex","ETHUSD",1727357476647,3.80266,2629.8,2629.5,0.05268188]
["bitfinex","ETHUSD",1727357476981,3.80236,2630.0,2629.5,0.05268188]
["bitfinex","ETHUSD",1727357477141,7.60472,2630.0,2629.6,0.7578]
["bitfinex","ETHUSD",1727357477347,3.80236,2630.0,2629.6,0.7578]
["bitfinex","ETHUSD",1727357477643,3.80208,2630.2,2629.7,0.05237288]
["bitfinex","ETHUSD",1727357478151,3.80231,2630.0,2629.7,0.05237288]
["bitfinex","ETHUSD",1727357478487,0.8015,2630.1,2629.7,0.05237288]
["bitfinex","ETHUSD",1727357478648,3.80209,2630.2,2629.5,7.60591]
["bitfinex","ETHUSD",1727357478853,3.80209,2630.2,2629.4,0.0378134]
["bitfinex","ETHUSD",1727357478854,4.67236477,2629.9,2629.4,0.0378134]
["bitfinex","ETHUSD",1727357479049,3.803,2629.5,2629.4,0.0378134]
["bitfinex","ETHUSD",1727357479991,8.47536477,2629.5,2629.4,0.0378134]
["bitfinex","ETHUSD",1727357480150,3.803,2629.5,2629.4,0.0378134]
["bitfinex","ETHUSD",1727357481783,4.6131,2629.5,2629.4,0.0378134]
["bitfinex","ETHUSD",1727357482110,5.454697,2629.5,2629.4,0.0378134]
["bitfinex","ETHUSD",1727357482602,13.12706177,2629.5,2629.4,0.0378134]
["bitfinex","ETHUSD",1727357483670,13.67706177,2629.5,2629.4,0.0378134]
["bitfinex","ETHUSD",1727357483872,13.67706177,2629.5,2628.6,2.77799935]
["bitfinex","ETHUSD",1727357483873,4.56586,2628.7,2628.6,2.77799935]
["bitfinex","ETHUSD",1727357484076,5.402847,2628.7,2628.6,2.77799935]
["bitfinex","ETHUSD",1727357484302,4.56586,2628.7,2628.6,2.77799935]
["bitfinex","ETHUSD",1727357484898,7.56586,2628.7,2628.6,2.77799935]
["bitfinex","ETHUSD",1727357485135,7.56586,2628.7,2627.8,0.0378134]
["bitfinex","ETHUSD",1727357485136,4.58911,2627.9,2627.8,0.0378134]
["bitfinex","ETHUSD",1727357485328,3.80531,2627.9,2627.8,0.0378134]
["bitfinex","ETHUSD",1727357485491,3.80527,2628.0,2627.8,0.08856371]
["bitfinex","ETHUSD",1727357485815,3.80531,2627.9,2627.8,0.08856371]
["bitfinex","ETHUSD",1727357485988,3.80531,2627.9,2627.8,0.0378134]
["bitfinex","ETHUSD",1727357486727,3.80481,2628.3,2627.9,0.8261]
["bitfinex","ETHUSD",1727357487032,3.80432,2628.6,2628.0,3.80515]
["bitfinex","ETHUSD",1727357487321,3.8043,2628.7,2628.1,0.843643]
["bitfinex","ETHUSD",1727357487322,3.80449,2628.5,2628.1,0.843643]
["bitfinex","ETHUSD",1727357487484,3.80488,2628.2,2627.9,0.8261]
["bitfinex","ETHUSD",1727357487689,3.80459,2628.4,2627.9,0.8261]
["bitfinex","ETHUSD",1727357487932,7.60927,2628.4,2627.9,0.8261]
["bitfinex","ETHUSD",1727357488235,4.67236477,2628.8,2627.9,0.8261]
["bitfinex","ETHUSD",1727357488236,7.60881,2628.6,2628.0,0.46693634]
["bitfinex","ETHUSD",1727357488735,4.67236477,2628.8,2628.0,0.46693634]
["bitfinex","ETHUSD",1727357488969,3.80491,2628.2,2627.9,0.8261]
["bitfinex","ETHUSD",1727357489366,3.80491,2628.2,2627.8,0.0378134]
["bitfinex","ETHUSD",1727357489665,3.80485,2628.3,2627.8,0.0378134]
["bitfinex","ETHUSD",1727357489878,3.8043,2628.7,2628.1,3.805]
["bitfinex","ETHUSD",1727357490034,3.8041,2628.8,2628.3,0.784]
["bitfinex","ETHUSD",1727357490230,3.80447,2628.5,2628.3,0.784]
["bitfinex","ETHUSD",1727357490433,3.80428,2628.7,2628.3,0.784]
["bitfinex","ETHUSD",1727357490434,3.80433,2628.6,2628.3,0.784]
["bitfinex","ETHUSD",1727357490778,3.80445,2628.5,2628.3,0.784]
["bitfinex","ETHUSD",1727357490956,7.60902,2628.5,2628.3,0.784]
["bitfinex","ETHUSD",1727357491140,3.80482,2628.3,2628.0,0.8069]
["bitfinex","ETHUSD",1727357491482,3.80482,2628.3,2628.0,1.19137134]
["bitfinex","ETHUSD",1727357491628,3.80511,2628.1,2627.8,0.0378134]
["bitfinex","ETHUSD",1727357491830,3.80469,2628.4,2627.8,0.0378134]
["bitfinex","ETHUSD",1727357492067,4.67236477,2628.6,2627.8,0.0378134]
["bitfinex","ETHUSD",1727357492068,3.80475,2628.3,2627.8,0.0378134]
["bitfinex","ETHUSD",1727357492269,3.80475,2628.3,2627.8,0.49771674]
["bitfinex","ETHUSD",1727357492270,3.805,2628.2,2627.8,0.49771674]
["bitfinex","ETHUSD",1727357493059,3.80503,2628.1,2627.8,0.49771674]
["bitfinex","ETHUSD",1727357493262,3.805,2628.2,2627.8,0.49771674]
["bitfinex","ETHUSD",1727357493263,3.80531,2627.9,2627.8,0.0378134]
["bitfinex","ETHUSD",1727357494073,3.80518,2628.0,2627.8,0.0378134]
["bitfinex","ETHUSD",1727357494276,3.80503,2628.1,2627.8,0.0378134]
["bitfinex","ETHUSD",1727357494580,3.80517,2628.0,2627.8,0.0378134]
["bitfinex","ETHUSD",1727357494958,3.80505,2628.1,2627.8,0.0378134]
["bitfinex","ETHUSD",1727357495159,3.80527,2628.0,2627.8,0.0378134]
["bitfinex","ETHUSD",1727357495350,3.80531,2627.9,2627.8,0.0378134]
["bitfinex","ETHUSD",1727357496374,4.56181,2627.9,2627.8,0.0378134]
["bitfinex","ETHUSD",1727357496584,9.23417477,2627.9,2627.8,0.0378134]
["bitfinex","ETHUSD",1727357496786,12.23417477,2627.9,2627.8,0.0378134]
["bitfinex","ETHUSD",1727357497094,13.83811925,2627.9,2627.8,0.0378134]
["bitfinex","ETHUSD",1727357497680,14.38811925,2627.9,2627.8,0.0378134]
["bitfinex","ETHUSD",1727357498295,4.59447,2627.1,2627.0,0.0378134]
["bitfinex","ETHUSD",1727357498455,4.59447,2627.1,2625.7,0.8127]
["bitfinex","ETHUSD",1727357498456,49.9621866,2626.0,2625.8,0.015451]
["bitfinex","ETHUSD",1727357498853,49.9621866,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1727357499303,49.9621866,2626.0,2625.8,3.823731]
["bitfinex","ETHUSD",1727357499508,49.9621866,2626.0,2625.9,4.62091]
["bitfinex","ETHUSD",1727357500292,49.9621866,2626.0,2625.9,7.62091]
["bitfinex","ETHUSD",1727357500503,43.38138593,2626.0,2625.9,7.62091]
["bitfinex","ETHUSD",1727357500671,43.38138593,2626.0,2625.9,8.17091]
["bitfinex","ETHUSD",1727357503166,41.34163754,2626.0,2625.9,8.22016339]
["bitfinex","ETHUSD",1727357503363,31.77578496,2626.0,2625.9,8.13615077]
["bitfinex","ETHUSD",1727357505793,29.10870802,2626.0,2625.9,8.61700416]
["bitfinex","ETHUSD",1727357505990,29.10870802,2626.0,2625.9,8.13615077]
["bitfinex","ETHUSD",1727357506439,22.9022891,2626.0,2625.9,8.13615077]
["bitfinex","ETHUSD",1727357506603,21.78401326,2626.0,2625.9,16.51910577]
["bitfinex","ETHUSD",1727357506807,15.39063229,2626.0,2625.9,21.00595916]
["bitfinex","ETHUSD",1727357507009,14.80685452,2626.0,2625.9,27.89092393]
["bitfinex","ETHUSD",1727357507224,11.69254212,2626.0,2625.9,23.21855916]
["bitfinex","ETHUSD",1727357507937,11.69254212,2626.0,2625.9,18.69590316]
["bitfinex","ETHUSD",1727357508098,11.69254212,2626.0,2625.9,14.68990316]
["bitfinex","ETHUSD",1727357508295,11.69254212,2626.0,2625.9,20.5614066]
["bitfinex","ETHUSD",1727357508509,11.69254212,2626.0,2625.9,13.4043126]
["bitfinex","ETHUSD",1727357509312,0.7527,2628.5,2628.0,3.80507]
["bitfinex","ETHUSD",1727357509767,0.7527,2628.5,2628.1,3.80492]
["bitfinex","ETHUSD",1727357510639,0.7527,2628.5,2628.1,3.80495]
["bitfinex","ETHUSD",1727357511399,0.7527,2628.5,2628.1,3.80494]
["bitfinex","ETHUSD",1727357511632,0.7527,2628.5,2628.1,7.60983]
["bitfinex","ETHUSD",1727357511888,0.7527,2628.5,2628.3,3.80472]
["bitfinex","ETHUSD",1727357512371,0.7527,2628.5,2628.1,3.8049]
["bitfinex","ETHUSD",1727357512571,0.7527,2628.5,2628.2,3.80487]
["bitfinex","ETHUSD",1727357513257,0.7527,2628.5,2628.3,3.80461]
["bitfinex","ETHUSD",1727357514134,4.5572,2628.5,2627.9,3.80518]
["bitfinex","ETHUSD",1727357514336,1.67565648,2628.5,2627.9,3.80518]
["bitfinex","ETHUSD",1727357514542,3.89973576,2628.4,2627.9,3.80518]
["bitfinex","ETHUSD",1727357514973,3.80461,2628.4,2627.7,3.80552]
["bitfinex","ETHUSD",1727357515204,5.45206477,2628.3,2626.7,2.23441407]
["bitfinex","ETHUSD",1727357515338,5.45206477,2628.3,2627.8,3.80544]
["bitfinex","ETHUSD",1727357515339,13.06164477,2628.3,2627.8,3.80544]
["bitfinex","ETHUSD",1727357515783,9.25680477,2628.3,2627.6,3.80565]
["bitfinex","ETHUSD",1727357516080,3.80505,2628.1,2627.6,3.80565]
["bitfinex","ETHUSD",1727357516284,3.80505,2628.1,2627.6,7.61132]
["bitfinex","ETHUSD",1727357516444,3.80505,2628.1,2627.6,3.80565]
["bitfinex","ETHUSD",1727357516639,0.92568048,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1727357516840,4.73060048,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1727357517156,0.92568048,2628.2,2627.8,3.80545]
["bitfinex","ETHUSD",1727357517485,0.7797,2628.3,2627.9,3.8053]
["bitfinex","ETHUSD",1727357518080,0.7797,2628.3,2628.0,3.80514]
["bitfinex","ETHUSD",1727357518607,0.7598,2628.8,2628.2,3.80488]
["bitfinex","ETHUSD",1727357518749,0.7598,2628.8,2628.4,3.80457]
["bitfinex","ETHUSD",1727357519113,4.56388,2628.8,2628.3,3.80465]
["bitfinex","ETHUSD",1727357519469,0.7598,2628.8,2628.3,3.80465]
["bitfinex","ETHUSD",1727357519672,0.7598,2628.8,2628.5,3.80436]
["bitfinex","ETHUSD",1727357519894,0.7598,2628.8,2628.6,3.8043]
["bitfinex","ETHUSD",1727357520210,0.7598,2628.8,2628.3,3.80462]
["bitfinex","ETHUSD",1727357520527,4.56388,2628.8,2628.3,3.80462]
["bitfinex","ETHUSD",1727357520823,4.56388,2628.8,2627.7,4.44791358]
["bitfinex","ETHUSD",1727357520824,3.8046,2628.4,2627.7,7.61103]
["bitfinex","ETHUSD",1727357520973,0.8013,2628.1,2627.7,3.8055]
["bitfinex","ETHUSD",1727357521621,0.8013,2628.1,2627.7,7.61103]
["bitfinex","ETHUSD",1727357521912,0.8013,2628.1,2627.7,3.8055]
["bitfinex","ETHUSD",1727357522073,0.8013,2628.1,2627.8,3.80539]
["bitfinex","ETHUSD",1727357522274,1.34866648,2628.1,2627.5,3.80579]
["bitfinex","ETHUSD",1727357522473,1.34866648,2628.1,2627.3,3.8061]
["bitfinex","ETHUSD",1727357522474,8.47777477,2627.9,2627.3,3.8061]
["bitfinex","ETHUSD",1727357522723,5.15378648,2628.1,2627.6,3.80572]
["bitfinex","ETHUSD",1727357522880,1.34866648,2628.1,2627.6,3.80572]
["bitfinex","ETHUSD",1727357523078,0.8013,2628.1,2627.9,3.80528]
["bitfinex","ETHUSD",1727357523409,0.8013,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1727357523592,0.8013,2628.1,2627.8,3.80532]
["bitfinex","ETHUSD",1727357524015,0.8013,2628.1,2627.9,3.80525]
["bitfinex","ETHUSD",1727357524377,0.8013,2628.1,2627.8,3.80532]
["bitfinex","ETHUSD",1727357525186,0.8013,2628.1,2627.6,3.80572]
["bitfinex","ETHUSD",1727357525388,0.8013,2628.1,2627.8,3.80539]
["bitfinex","ETHUSD",1727357525917,0.8013,2628.1,2627.6,7.61137]
["bitfinex","ETHUSD",1727357526130,0.8013,2628.1,2627.8,3.80538]
["bitfinex","ETHUSD",1727357526325,0.8013,2628.1,2627.9,3.80529]
["bitfinex","ETHUSD",1727357526825,0.7676,2628.4,2627.9,3.80529]
["bitfinex","ETHUSD",1727357527027,0.7676,2628.4,2628.1,3.80495]
["bitfinex","ETHUSD",1727357527192,0.7676,2628.4,2628.1,7.60986]
["bitfinex","ETHUSD",1727357527386,0.7676,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1727357527703,7.22148668,2628.9,2628.5,3.80431]
["bitfinex","ETHUSD",1727357527704,0.8032,2628.7,2628.5,3.80431]
["bitfinex","ETHUSD",1727357527891,0.8032,2628.7,2628.3,3.80472]
["bitfinex","ETHUSD",1727357528244,0.0337788,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1727357528441,0.0337788,2628.9,2628.6,3.8042]
["bitfinex","ETHUSD",1727357528601,4.55858,2628.8,2628.2,5.25693929]
["bitfinex","ETHUSD",1727357528802,4.55858,2628.8,2628.4,3.80452]
["bitfinex","ETHUSD",1727357528803,0.7545,2628.8,2628.4,3.80452]
["bitfinex","ETHUSD",1727357529306,4.55853,2628.8,2628.4,3.80452]
["bitfinex","ETHUSD",1727357529645,5.39813888,2628.8,2628.2,3.80370879]
["bitfinex","ETHUSD",1727357529998,4.55853,2628.8,2628.2,3.80370879]
["bitfinex","ETHUSD",1727357530196,0.7545,2628.8,2628.5,3.80437]
["bitfinex","ETHUSD",1727357530538,0.7545,2628.8,2628.6,3.80419]
["bitfinex","ETHUSD",1727357530741,0.7545,2628.8,2628.5,3.80437]
["bitfinex","ETHUSD",1727357531030,0.7545,2628.8,2628.1,3.805]
["bitfinex","ETHUSD",1727357531031,0.7545,2628.8,2628.3,3.80469]
["bitfinex","ETHUSD",1727357531246,0.7545,2628.8,2628.4,3.80445]
["bitfinex","ETHUSD",1727357531412,0.7545,2628.8,2628.6,3.80428]
["bitfinex","ETHUSD",1727357531597,0.7545,2628.8,2628.4,3.80448]
["bitfinex","ETHUSD",1727357531598,0.7545,2628.8,2628.4,7.60895]
["bitfinex","ETHUSD",1727357531935,0.7545,2628.8,2628.6,3.80428]
["bitfinex","ETHUSD",1727357532351,0.7545,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1727357532644,0.0337788,2628.9,2628.7,3.80414]
["bitfinex","ETHUSD",1727357532823,0.0337788,2628.9,2628.5,3.80437]
["bitfinex","ETHUSD",1727357533197,3.8376588,2628.9,2628.4,3.80459]
["bitfinex","ETHUSD",1727357533525,3.8376588,2628.9,2628.3,3.80471]
["bitfinex","ETHUSD",1727357533694,3.8376588,2628.9,2628.5,3.80441]
["bitfinex","ETHUSD",1727357534020,3.8376588,2628.9,2628.4,3.80459]
["bitfinex","ETHUSD",1727357534287,3.8376588,2628.9,2628.5,3.80443]
["bitfinex","ETHUSD",1727357534788,0.0337788,2628.9,2628.6,3.80416]
["bitfinex","ETHUSD",1727357535108,0.0337788,2628.9,2628.6,7.60838]
["bitfinex","ETHUSD",1727357535262,0.0337788,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1727357535463,0.0337788,2628.9,2628.8,3.88003489]
["bitfinex","ETHUSD",1727357535683,0.0337788,2628.9,2628.7,3.80405]
["bitfinex","ETHUSD",1727357536063,0.0337788,2628.9,2628.8,3.88002919]
["bitfinex","ETHUSD",1727357536658,0.0337788,2628.9,2628.8,3.88000721]
["bitfinex","ETHUSD",1727357536856,0.0337788,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1727357537581,0.0337788,2628.9,2628.8,6.80401]
["bitfinex","ETHUSD",1727357537782,0.0492298,2629.9,2629.6,7.6057]
["bitfinex","ETHUSD",1727357538005,3.8517298,2629.9,2629.4,3.80307]
["bitfinex","ETHUSD",1727357538514,3.80257,2629.8,2629.3,7.60652]
["bitfinex","ETHUSD",1727357538814,3.80257,2629.8,2629.3,3.80326]
["bitfinex","ETHUSD",1727357539428,4.34918441,2629.9,2629.3,3.80326]
["bitfinex","ETHUSD",1727357539429,0.7791,2629.6,2629.3,3.80326]
["bitfinex","ETHUSD",1727357539715,0.7791,2629.6,2629.3,3.80321]
["bitfinex","ETHUSD",1727357539916,0.7791,2629.6,2629.1,3.80347]
["bitfinex","ETHUSD",1727357540117,5.040282,2629.6,2629.0,3.80369]
["bitfinex","ETHUSD",1727357540424,5.040282,2629.6,2628.8,3.804]
["bitfinex","ETHUSD",1727357540425,3.8033,2629.3,2628.8,3.804]
["bitfinex","ETHUSD",1727357540726,0.7893,2629.2,2628.8,3.804]
["bitfinex","ETHUSD",1727357541220,4.67236477,2629.1,2628.6,3.80421]
["bitfinex","ETHUSD",1727357541580,4.67236477,2629.1,2628.8,3.80401]
["bitfinex","ETHUSD",1727357541780,0.7893,2629.2,2628.8,3.80392]
["bitfinex","ETHUSD",1727357542419,0.7893,2629.2,2628.9,3.80384]
["bitfinex","ETHUSD",1727357542911,1.248546,2629.2,2628.7,3.80402]
["bitfinex","ETHUSD",1727357543217,4.59274,2629.2,2628.7,3.80402]
["bitfinex","ETHUSD",1727357544317,4.59274,2629.2,2628.9,3.80386]
["bitfinex","ETHUSD",1727357544318,0.7893,2629.2,2628.9,3.80386]
["bitfinex","ETHUSD",1727357544680,0.7893,2629.2,2628.7,3.80405]
["bitfinex","ETHUSD",1727357544916,5.052055,2629.2,2628.7,3.80405]
["bitfinex","ETHUSD",1727357545299,8.855575,2629.2,2628.7,3.80405]
["bitfinex","ETHUSD",1727357545515,5.052055,2629.2,2628.7,3.80405]
["bitfinex","ETHUSD",1727357546095,5.052055,2629.2,2628.7,7.60814]
["bitfinex","ETHUSD",1727357546621,5.052055,2629.2,2628.3,3.0]
["bitfinex","ETHUSD",1727357546622,0.7893,2629.2,2628.8,3.80392]
["bitfinex","ETHUSD",1727357547208,0.7893,2629.2,2628.9,3.80384]
["bitfinex","ETHUSD",1727357547392,8.47475477,2630.0,2628.8,3.80394]
["bitfinex","ETHUSD",1727357547706,8.47475477,2630.0,2629.2,3.80342]
["bitfinex","ETHUSD",1727357547707,3.80278,2629.7,2629.2,3.80342]
["bitfinex","ETHUSD",1727357547907,4.60697,2629.8,2629.4,3.80313]
["bitfinex","ETHUSD",1727357548921,3.80288,2629.6,2629.2,3.80329]
["bitfinex","ETHUSD",1727357549089,0.7698,2629.4,2629.0,3.80362]
["bitfinex","ETHUSD",1727357549934,4.66803325,2629.4,2628.8,3.8039]
["bitfinex","ETHUSD",1727357550122,4.57295,2629.4,2628.9,3.80387]
["bitfinex","ETHUSD",1727357550323,4.57295,2629.4,2628.8,3.8039]
["bitfinex","ETHUSD",1727357550324,3.80329,2629.3,2628.8,7.60784]
["bitfinex","ETHUSD",1727357550540,3.80329,2629.3,2628.8,3.804]
["bitfinex","ETHUSD",1727357550867,3.80329,2629.3,2628.8,7.60793]
["bitfinex","ETHUSD",1727357551366,8.37618,2629.4,2628.9,3.80384]
["bitfinex","ETHUSD",1727357551547,9.30071148,2629.4,2628.9,3.80384]
["bitfinex","ETHUSD",1727357551749,1.69433148,2629.4,2628.6,3.0]
["bitfinex","ETHUSD",1727357551951,0.7698,2629.4,2629.0,3.8036]
["bitfinex","ETHUSD",1727357552151,0.7698,2629.4,2629.1,3.80357]
["bitfinex","ETHUSD",1727357552370,0.7698,2629.4,2629.0,3.8036]
["bitfinex","ETHUSD",1727357552527,0.7698,2629.4,2629.0,7.60724]
["bitfinex","ETHUSD",1727357552727,0.7698,2629.4,2629.1,3.80356]
["bitfinex","ETHUSD",1727357552932,3.80268,2629.8,2629.3,3.80329]
["bitfinex","ETHUSD",1727357552933,0.8121,2629.7,2629.3,3.80329]
["bitfinex","ETHUSD",1727357553533,4.61486,2629.7,2629.2,3.80342]
["bitfinex","ETHUSD",1727357553887,0.8121,2629.7,2629.1,3.80353]
["bitfinex","ETHUSD",1727357554191,0.8121,2629.7,2629.3,3.80327]
["bitfinex","ETHUSD",1727357554694,0.8121,2629.7,2629.3,3.80321]
["bitfinex","ETHUSD",1727357554842,5.16824946,2629.7,2629.1,3.80347]
["bitfinex","ETHUSD",1727357555235,3.80287,2629.6,2629.1,7.60697]
["bitfinex","ETHUSD",1727357555451,3.80292,2629.6,2629.1,3.80347]
["bitfinex","ETHUSD",1727357556194,3.80292,2629.6,2629.0,3.80372]
["bitfinex","ETHUSD",1727357556195,3.8032,2629.4,2629.0,3.80372]
["bitfinex","ETHUSD",1727357556890,3.8032,2629.4,2628.9,6.80386]
["bitfinex","ETHUSD",1727357557397,3.8032,2629.4,2629.0,3.80372]
["bitfinex","ETHUSD",1727357557953,3.8032,2629.4,2628.9,6.80386]
["bitfinex","ETHUSD",1727357558154,4.73057648,2629.4,2628.3,4.42426082]
["bitfinex","ETHUSD",1727357558395,3.80353,2629.2,2628.7,3.80403]
["bitfinex","ETHUSD",1727357558609,0.92737648,2629.4,2628.3,4.42419082]
["bitfinex","ETHUSD",1727357558610,8.47645477,2628.8,2628.3,4.42419082]
["bitfinex","ETHUSD",1727357558768,5.49106477,2628.4,2628.3,0.61957082]
["bitfinex","ETHUSD",1727357559098,9.29565477,2628.4,2628.3,0.13553111]
["bitfinex","ETHUSD",1727357559300,0.7754,2628.2,2626.8,1.44937141]
["bitfinex","ETHUSD",1727357559503,0.55,2628.3,2626.6,3.8071]
["bitfinex","ETHUSD",1727357559504,5.44776477,2627.5,2626.6,3.8071]
["bitfinex","ETHUSD",1727357559652,3.80642,2627.2,2626.6,3.8071]
["bitfinex","ETHUSD",1727357559998,3.80629,2627.3,2626.7,3.807]
["bitfinex","ETHUSD",1727357560160,3.80629,2627.3,2626.6,3.80709]
["bitfinex","ETHUSD",1727357560506,4.67236477,2627.4,2626.6,3.80713]
["bitfinex","ETHUSD",1727357560705,4.67236477,2627.4,2626.8,3.80681]
["bitfinex","ETHUSD",1727357561108,8.47841477,2627.4,2626.8,3.80681]
["bitfinex","ETHUSD",1727357561312,8.47841477,2627.4,2626.8,3.8128878]
["bitfinex","ETHUSD",1727357561511,4.67236477,2627.4,2626.8,0.0060778]
["bitfinex","ETHUSD",1727357561681,3.80619,2627.3,2626.8,0.0060778]
["bitfinex","ETHUSD",1727357562009,8.47840477,2627.4,2626.8,3.8129578]
["bitfinex","ETHUSD",1727357562492,3.80627,2627.3,2626.8,0.0060778]
["bitfinex","ETHUSD",1727357562698,8.47840477,2627.4,2626.8,0.0060778]
["bitfinex","ETHUSD",1727357563096,8.47840477,2627.4,2626.8,3.8129278]
["bitfinex","ETHUSD",1727357563710,8.47840477,2627.4,2626.8,0.0060778]
["bitfinex","ETHUSD",1727357563919,0.7787,2627.1,2626.8,0.0060778]
["bitfinex","ETHUSD",1727357564579,0.7787,2627.1,2626.8,3.8129678]
["bitfinex","ETHUSD",1727357564787,0.7787,2627.1,2626.8,0.0060778]
["bitfinex","ETHUSD",1727357567276,0.7787,2627.1,2626.8,3.8129678]
["bitfinex","ETHUSD",1727357567608,0.7787,2627.1,2626.8,0.0060778]
["bitfinex","ETHUSD",1727357567912,4.67236477,2627.0,2626.8,0.0060778]
["bitfinex","ETHUSD",1727357568139,3.80676,2626.9,2626.8,0.0060778]
["bitfinex","ETHUSD",1727357569260,4.62466,2626.9,2626.8,0.0060778]
["bitfinex","ETHUSD",1727357569948,4.71984811,2626.9,2626.8,0.0060778]
["bitfinex","ETHUSD",1727357570744,5.17466,2626.9,2626.8,0.0060778]
["bitfinex","ETHUSD",1727357571062,5.17466,2626.9,2626.0,0.0388437]
["bitfinex","ETHUSD",1727357571063,4.62582,2626.1,2626.0,0.0388437]
["bitfinex","ETHUSD",1727357571354,4.62582,2626.1,2625.0,0.0019]
["bitfinex","ETHUSD",1727357571355,0.8179,2626.0,2625.0,0.0019]
["bitfinex","ETHUSD",1727357571498,0.8179,2626.0,2625.2,3.8480137]
["bitfinex","ETHUSD",1727357571499,3.80822,2625.9,2625.2,3.8480137]
["bitfinex","ETHUSD",1727357571699,4.67236477,2625.7,2625.2,0.0388437]
["bitfinex","ETHUSD",1727357571925,3.80865,2625.6,2625.2,0.0388437]
["bitfinex","ETHUSD",1727357572169,3.80881,2625.5,2625.2,0.0388437]
["bitfinex","ETHUSD",1727357572330,4.67236477,2625.4,2625.2,0.0388437]
["bitfinex","ETHUSD",1727357572675,13.12157477,2625.4,2625.2,0.0388437]
["bitfinex","ETHUSD",1727357572894,1.31215748,2625.3,2624.5,3.81015]
["bitfinex","ETHUSD",1727357573049,1.31215748,2625.3,2624.4,0.4199437]
["bitfinex","ETHUSD",1727357573050,1.31215748,2625.3,2624.4,0.0388437]
["bitfinex","ETHUSD",1727357573051,8.48228477,2624.8,2624.4,0.0388437]
["bitfinex","ETHUSD",1727357573365,3.81024,2624.5,2624.4,0.0388437]
["bitfinex","ETHUSD",1727357573876,0.794,2624.7,2624.4,0.0388437]
["bitfinex","ETHUSD",1727357574022,4.60409,2624.7,2624.4,0.0388437]
["bitfinex","ETHUSD",1727357574429,0.794,2624.7,2624.4,0.0388437]
["bitfinex","ETHUSD",1727357574660,4.60397,2624.7,2624.4,0.0388437]
["bitfinex","ETHUSD",1727357574866,0.794,2624.7,2624.4,0.0388437]
["bitfinex","ETHUSD",1727357575132,4.57089,2625.0,2624.4,0.0388437]
["bitfinex","ETHUSD",1727357575339,0.7613,2625.0,2624.6,3.81005]
["bitfinex","ETHUSD",1727357575591,0.7613,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1727357575737,0.7613,2625.0,2624.5,3.81013]
["bitfinex","ETHUSD",1727357576263,0.7613,2625.0,2624.4,0.0388437]
["bitfinex","ETHUSD",1727357576264,3.81001,2624.7,2624.4,0.0388437]
["bitfinex","ETHUSD",1727357576433,3.80978,2624.9,2624.4,0.0388437]
["bitfinex","ETHUSD",1727357576630,0.7613,2625.0,2624.4,0.0388437]
["bitfinex","ETHUSD",1727357576875,0.7613,2625.0,2624.5,3.81023]
["bitfinex","ETHUSD",1727357577380,0.7613,2625.0,2624.4,0.0388437]
["bitfinex","ETHUSD",1727357577381,4.67236477,2624.8,2624.4,0.0388437]
["bitfinex","ETHUSD",1727357577529,3.81006,2624.7,2624.4,0.0388437]
["bitfinex","ETHUSD",1727357577735,3.81024,2624.5,2624.4,0.0388437]
["bitfinex","ETHUSD",1727357577978,3.80987,2624.8,2624.4,0.0388437]
["bitfinex","ETHUSD",1727357579175,3.80972,2624.9,2624.4,0.0388437]
["bitfinex","ETHUSD",1727357579616,0.7613,2625.0,2624.4,0.0388437]
["bitfinex","ETHUSD",1727357579617,3.80997,2624.7,2624.4,0.0388437]
["bitfinex","ETHUSD",1727357580084,3.8101,2624.6,2624.4,0.0388437]
["bitfinex","ETHUSD",1727357580286,3.81024,2624.5,2624.4,0.0388437]
["bitfinex","ETHUSD",1727357580912,4.57624,2624.5,2624.4,0.0388437]
["bitfinex","ETHUSD",1727357581116,4.67151628,2624.5,2624.4,0.0388437]
["bitfinex","ETHUSD",1727357581319,4.57624,2624.5,2624.4,0.0388437]
["bitfinex","ETHUSD",1727357581675,5.3793153,2624.5,2624.4,0.0388437]
["bitfinex","ETHUSD",1727357582078,5.3793153,2624.5,2623.6,0.0388437]
["bitfinex","ETHUSD",1727357582079,4.64271,2623.7,2623.6,0.0388437]
["bitfinex","ETHUSD",1727357582279,0.8313,2623.7,2623.6,0.0388437]
["bitfinex","ETHUSD",1727357582515,3.81103,2624.0,2623.6,0.0388437]
["bitfinex","ETHUSD",1727357583036,3.81112,2623.9,2623.6,0.0388437]
["bitfinex","ETHUSD",1727357583212,3.81141,2623.7,2623.6,0.0388437]
["bitfinex","ETHUSD",1727357583517,8.48362477,2623.8,2623.0,7.62467]
["bitfinex","ETHUSD",1727357583518,4.56865,2623.6,2623.5,0.0380367]
["bitfinex","ETHUSD",1727357583816,3.81042,2624.4,2623.5,0.0380367]
["bitfinex","ETHUSD",1727357583817,3.81049,2624.4,2623.5,0.0380367]
["bitfinex","ETHUSD",1727357584006,0.7571,2624.5,2623.5,3.8496767]
["bitfinex","ETHUSD",1727357584206,3.80988,2624.8,2623.6,0.0453]
["bitfinex","ETHUSD",1727357584414,0.7571,2624.9,2624.2,3.81056]
["bitfinex","ETHUSD",1727357584728,3.80932,2625.2,2624.6,3.81]
["bitfinex","ETHUSD",1727357584729,0.7728,2625.2,2624.6,3.81]
["bitfinex","ETHUSD",1727357584887,0.7728,2625.2,2624.8,3.80978]
["bitfinex","ETHUSD",1727357585093,0.7728,2625.2,2624.6,3.81]
["bitfinex","ETHUSD",1727357585287,3.80938,2625.1,2624.6,3.81]
["bitfinex","ETHUSD",1727357585590,0.7728,2625.2,2624.4,3.81039]
["bitfinex","ETHUSD",1727357585806,4.64057,2625.5,2624.8,3.80972]
["bitfinex","ETHUSD",1727357586597,3.80905,2625.4,2624.8,3.80972]
["bitfinex","ETHUSD",1727357587051,3.80909,2625.3,2624.8,3.80972]
["bitfinex","ETHUSD",1727357587417,0.8317,2625.5,2624.4,3.81033]
["bitfinex","ETHUSD",1727357587620,0.8317,2625.5,2625.2,3.80913]
["bitfinex","ETHUSD",1727357587819,3.80848,2625.8,2625.2,7.61827]
["bitfinex","ETHUSD",1727357588179,0.7803,2625.9,2625.4,3.80882]
["bitfinex","ETHUSD",1727357588461,3.8074,2626.5,2624.5,3.0]
["bitfinex","ETHUSD",1727357588462,4.57118,2626.3,2625.7,3.80841]
["bitfinex","ETHUSD",1727357588627,4.57118,2626.3,2625.6,0.0453]
["bitfinex","ETHUSD",1727357588628,3.80787,2626.2,2625.6,3.80864]
["bitfinex","ETHUSD",1727357588821,3.80787,2626.2,2625.4,3.80886]
["bitfinex","ETHUSD",1727357588822,3.80816,2626.0,2625.4,3.80886]
["bitfinex","ETHUSD",1727357589017,3.80816,2626.0,2624.2,0.3819]
["bitfinex","ETHUSD",1727357589018,5.3864913,2625.7,2624.6,0.0453]
["bitfinex","ETHUSD",1727357589256,5.3864913,2625.7,2624.9,3.80957]
["bitfinex","ETHUSD",1727357589257,3.80889,2625.5,2624.9,3.80957]
["bitfinex","ETHUSD",1727357589955,3.80889,2625.5,2624.7,3.80989]
["bitfinex","ETHUSD",1727357589956,3.80905,2625.4,2624.7,7.61975]
["bitfinex","ETHUSD",1727357590165,3.80889,2625.5,2624.8,3.80979]
["bitfinex","ETHUSD",1727357590315,3.80889,2625.5,2624.9,3.80955]
["bitfinex","ETHUSD",1727357590521,3.80889,2625.5,2624.7,3.80986]
["bitfinex","ETHUSD",1727357590721,3.80889,2625.5,2624.9,3.80962]
["bitfinex","ETHUSD",1727357591155,3.80896,2625.4,2624.8,3.80979]
["bitfinex","ETHUSD",1727357591327,3.80927,2625.2,2624.6,0.0453]
["bitfinex","ETHUSD",1727357591528,4.60467,2625.2,2624.6,0.0453]
["bitfinex","ETHUSD",1727357591762,4.60467,2625.2,2624.6,3.85531]
["bitfinex","ETHUSD",1727357592141,3.80941,2625.1,2624.6,0.0453]
["bitfinex","ETHUSD",1727357592359,0.09523486,2625.1,2624.3,6.85575]
["bitfinex","ETHUSD",1727357592561,4.60471,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1727357592924,4.60471,2625.2,2624.5,3.81012]
["bitfinex","ETHUSD",1727357592925,4.60472,2625.2,2624.6,3.81008]
["bitfinex","ETHUSD",1727357593119,3.8094,2625.1,2624.5,3.81018]
["bitfinex","ETHUSD",1727357593425,3.8094,2625.1,2624.3,3.85574]
["bitfinex","ETHUSD",1727357593426,0.93665379,2625.1,2624.3,3.85574]
["bitfinex","ETHUSD",1727357593626,3.80959,2625.0,2624.4,3.81031]
["bitfinex","ETHUSD",1727357593824,4.60472,2625.2,2624.6,3.81]
["bitfinex","ETHUSD",1727357594022,4.60472,2625.2,2624.3,0.0453]
["bitfinex","ETHUSD",1727357594023,0.7954,2625.2,2624.3,0.0453]
["bitfinex","ETHUSD",1727357594223,3.80954,2625.0,2624.3,3.0453]
["bitfinex","ETHUSD",1727357594526,3.80954,2625.0,2624.4,7.62057]
["bitfinex","ETHUSD",1727357594661,3.8095,2625.1,2624.6,3.8101]
["bitfinex","ETHUSD",1727357594867,1.549246,2625.5,2624.9,3.80952]
["bitfinex","ETHUSD",1727357595071,1.549246,2625.5,2625.0,3.88560399]
["bitfinex","ETHUSD",1727357595072,0.7875,2625.5,2625.0,3.88560399]
["bitfinex","ETHUSD",1727357595233,0.7875,2625.5,2625.0,7.61886]
["bitfinex","ETHUSD",1727357595438,0.7875,2625.5,2624.5,6.81022]
["bitfinex","ETHUSD",1727357595439,3.80872,2625.6,2624.9,0.0453]
["bitfinex","ETHUSD",1727357595634,3.80872,2625.6,2625.0,3.80943]
["bitfinex","ETHUSD",1727357595837,3.80895,2625.4,2624.8,3.80972]
["bitfinex","ETHUSD",1727357596142,4.59668,2625.3,2624.8,3.80979]
["bitfinex","ETHUSD",1727357596637,3.80886,2625.5,2625.0,3.80943]
["bitfinex","ETHUSD",1727357596836,3.80886,2625.5,2624.7,3.80988]
["bitfinex","ETHUSD",1727357596837,3.80936,2625.2,2624.7,3.80988]
["bitfinex","ETHUSD",1727357597271,3.90441869,2625.3,2624.6,3.0]
["bitfinex","ETHUSD",1727357597473,3.90441869,2625.3,2624.5,0.0453]
["bitfinex","ETHUSD",1727357597474,0.7966,2625.1,2624.5,0.0453]
["bitfinex","ETHUSD",1727357597753,0.7966,2625.1,2624.7,3.80983]
["bitfinex","ETHUSD",1727357597939,0.7966,2625.1,2624.5,7.66562]
["bitfinex","ETHUSD",1727357597940,4.60605,2625.1,2624.5,7.66562]
["bitfinex","ETHUSD",1727357598139,4.60605,2625.1,2624.5,3.85546]
["bitfinex","ETHUSD",1727357598337,0.7966,2625.1,2624.5,3.85546]
["bitfinex","ETHUSD",1727357598659,4.60609,2625.1,2624.5,3.81022]
["bitfinex","ETHUSD",1727357598856,4.60606,2625.1,2624.6,3.81001]
["bitfinex","ETHUSD",1727357599181,0.7966,2625.4,2624.9,3.80953]
["bitfinex","ETHUSD",1727357599943,0.7966,2625.4,2625.1,3.80935]
["bitfinex","ETHUSD",1727357600978,4.6306,2625.7,2625.2,3.8092]
["bitfinex","ETHUSD",1727357601187,4.6306,2625.7,2625.1,3.80935]
["bitfinex","ETHUSD",1727357601359,4.6306,2625.7,2625.1,7.61863]
["bitfinex","ETHUSD",1727357601683,0.822,2625.7,2625.3,3.80904]
["bitfinex","ETHUSD",1727357601886,4.63052,2625.7,2625.1,3.80931]
["bitfinex","ETHUSD",1727357602041,4.63052,2625.7,2625.2,3.80922]
["bitfinex","ETHUSD",1727357602477,5.3864913,2626.0,2624.8,0.0453]
["bitfinex","ETHUSD",1727357602478,0.8149,2626.0,2624.8,0.0453]
["bitfinex","ETHUSD",1727357602787,0.8149,2626.0,2625.5,3.85402]
["bitfinex","ETHUSD",1727357602956,0.8149,2626.2,2625.7,3.8085]
["bitfinex","ETHUSD",1727357603150,0.8149,2626.2,2625.5,3.85402]
["bitfinex","ETHUSD",1727357603151,3.80805,2626.1,2625.5,3.85402]
["bitfinex","ETHUSD",1727357603356,7.61611,2626.1,2625.5,3.85402]
["bitfinex","ETHUSD",1727357603553,3.80805,2626.1,2625.5,3.85401]
["bitfinex","ETHUSD",1727357603781,3.80805,2626.1,2625.6,3.80861]
["bitfinex","ETHUSD",1727357604592,0.8149,2626.2,2625.7,3.80838]
["bitfinex","ETHUSD",1727357604741,0.8149,2626.2,2625.6,3.80855]
["bitfinex","ETHUSD",1727357604742,4.62274,2626.2,2625.6,3.80855]
["bitfinex","ETHUSD",1727357604939,0.8149,2626.2,2625.7,3.80843]
["bitfinex","ETHUSD",1727357605184,0.8149,2626.2,2625.5,0.0453]
["bitfinex","ETHUSD",1727357605185,0.8149,2626.2,2625.9,3.8082]
["bitfinex","ETHUSD",1727357605392,3.80737,2626.5,2626.1,3.80781]
["bitfinex","ETHUSD",1727357605393,0.7803,2626.5,2626.1,3.80781]
["bitfinex","ETHUSD",1727357605687,0.7959789,2626.8,2626.3,3.80761]
["bitfinex","ETHUSD",1727357606400,0.7959789,2626.8,2626.3,3.80752]
["bitfinex","ETHUSD",1727357607355,0.0156789,2626.8,2626.0,0.0453]
["bitfinex","ETHUSD",1727357607560,0.0156789,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1727357607886,0.0156789,2626.8,2626.1,5.28413845]
["bitfinex","ETHUSD",1727357607887,0.0156789,2626.8,2626.6,3.80719]
["bitfinex","ETHUSD",1727357608058,0.0156789,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1727357608253,0.0156789,2626.8,2626.6,3.80719]
["bitfinex","ETHUSD",1727357608591,0.0156789,2626.8,2626.4,3.80743]
["bitfinex","ETHUSD",1727357608808,0.0156789,2626.8,2626.6,3.80718]
["bitfinex","ETHUSD",1727357609308,0.0156789,2626.8,2626.3,3.80754]
["bitfinex","ETHUSD",1727357609691,0.0156789,2626.8,2626.5,3.80721]
["bitfinex","ETHUSD",1727357609895,0.0156789,2626.8,2626.5,3.80725]
["bitfinex","ETHUSD",1727357610199,0.0156789,2626.8,2626.5,3.80724]
["bitfinex","ETHUSD",1727357610402,0.0156789,2626.8,2626.6,3.80712]
["bitfinex","ETHUSD",1727357610908,0.0156789,2626.8,2626.1,6.80787]
["bitfinex","ETHUSD",1727357610909,0.7771,2626.7,2626.1,6.80785]
["bitfinex","ETHUSD",1727357611063,4.67942638,2626.7,2626.1,6.80785]
["bitfinex","ETHUSD",1727357611263,3.80729,2626.6,2625.7,0.0453]
["bitfinex","ETHUSD",1727357611466,3.80742,2626.5,2626.0,3.80807]
["bitfinex","ETHUSD",1727357611694,6.31340352,2626.7,2626.2,3.80778]
["bitfinex","ETHUSD",1727357611896,6.31340352,2626.7,2626.0,3.80807]
["bitfinex","ETHUSD",1727357611897,6.31340352,2626.7,2626.0,7.61605]
["bitfinex","ETHUSD",1727357612207,6.31340352,2626.7,2625.7,0.0453]
["bitfinex","ETHUSD",1727357612208,1.62731253,2626.7,2626.1,3.80789]
["bitfinex","ETHUSD",1727357612361,3.80736,2626.5,2625.9,3.8081]
["bitfinex","ETHUSD",1727357612563,3.80734,2626.6,2625.9,3.8081]
["bitfinex","ETHUSD",1727357612912,0.7771,2626.7,2626.2,3.80777]
["bitfinex","ETHUSD",1727357613066,0.7771,2626.7,2625.7,3.85378]
["bitfinex","ETHUSD",1727357613067,0.09519133,2626.6,2626.1,3.80779]
["bitfinex","ETHUSD",1727357613277,7.70976133,2626.6,2626.1,3.80779]
["bitfinex","ETHUSD",1727357613621,7.61459,2626.6,2626.1,3.80779]
["bitfinex","ETHUSD",1727357613805,0.09519147,2626.5,2626.0,3.80805]
["bitfinex","ETHUSD",1727357614321,3.90261165,2626.5,2625.9,3.80812]
["bitfinex","ETHUSD",1727357614529,3.90261243,2626.5,2625.9,3.80812]
["bitfinex","ETHUSD",1727357614685,7.6146,2626.6,2626.0,3.80803]
["bitfinex","ETHUSD",1727357615079,4.74320937,2626.6,2626.0,3.80803]
["bitfinex","ETHUSD",1727357615321,3.80763,2626.4,2625.8,3.80822]
["bitfinex","ETHUSD",1727357615622,3.80758,2626.4,2625.9,3.80816]
["bitfinex","ETHUSD",1727357615828,0.7771,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1727357616332,0.7771,2626.5,2626.0,3.80799]
["bitfinex","ETHUSD",1727357616920,4.58446,2626.5,2626.0,3.80799]
["bitfinex","ETHUSD",1727357617134,5.97631689,2626.5,2626.0,3.80799]
["bitfinex","ETHUSD",1727357617637,0.7744,2626.2,2625.2,0.0453]
["bitfinex","ETHUSD",1727357617817,3.80823,2625.9,2625.4,3.80882]
["bitfinex","ETHUSD",1727357617985,3.80805,2626.1,2625.3,6.80899]
["bitfinex","ETHUSD",1727357618340,0.7744,2626.2,2625.3,6.80899]
["bitfinex","ETHUSD",1727357618341,3.80832,2625.9,2625.3,6.80899]
["bitfinex","ETHUSD",1727357618634,3.80832,2625.9,2625.0,0.0453]
["bitfinex","ETHUSD",1727357618635,0.86231544,2625.8,2625.0,0.0453]
["bitfinex","ETHUSD",1727357618795,0.86231544,2625.8,2625.4,3.80891]
["bitfinex","ETHUSD",1727357619699,4.67069544,2625.8,2625.2,3.80909]
["bitfinex","ETHUSD",1727357619997,0.7671,2625.8,2625.4,3.80881]
["bitfinex","ETHUSD",1727357620196,0.7671,2625.8,2625.0,0.0453]
["bitfinex","ETHUSD",1727357620197,0.7671,2625.8,2625.5,3.80878]
["bitfinex","ETHUSD",1727357620692,0.7671,2625.8,2625.6,3.80857]
["bitfinex","ETHUSD",1727357620997,0.7671,2625.8,2625.0,0.0453]
["bitfinex","ETHUSD",1727357620998,0.8207,2626.1,2625.7,3.80842]
["bitfinex","ETHUSD",1727357621738,0.8156,2626.6,2626.0,3.80795]
["bitfinex","ETHUSD",1727357621940,3.80735,2626.5,2626.0,3.80795]
["bitfinex","ETHUSD",1727357622434,3.80738,2626.5,2626.0,3.80797]
["bitfinex","ETHUSD",1727357622601,3.80751,2626.4,2625.9,3.80814]
["bitfinex","ETHUSD",1727357622802,3.80735,2626.5,2625.9,3.80814]
["bitfinex","ETHUSD",1727357623134,3.80735,2626.5,2625.7,3.8084]
["bitfinex","ETHUSD",1727357623135,3.80774,2626.3,2625.7,3.8084]
["bitfinex","ETHUSD",1727357623318,0.8156,2626.5,2626.0,3.80796]
["bitfinex","ETHUSD",1727357623319,4.62305,2626.5,2626.0,3.80796]
["bitfinex","ETHUSD",1727357623897,0.8156,2626.5,2625.6,6.85389]
["bitfinex","ETHUSD",1727357624103,4.62295,2626.5,2626.0,3.808]
["bitfinex","ETHUSD",1727357624301,5.9345681,2626.5,2625.9,3.8082]
["bitfinex","ETHUSD",1727357624505,3.80756,2626.4,2625.9,3.8082]
["bitfinex","ETHUSD",1727357625107,5.9345681,2626.5,2625.8,3.80826]
["bitfinex","ETHUSD",1727357625344,3.8075,2626.4,2625.9,3.80821]
["bitfinex","ETHUSD",1727357626199,3.80765,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1727357626748,9.7420281,2626.5,2625.9,3.80813]
["bitfinex","ETHUSD",1727357627244,0.8156,2626.5,2626.2,3.80765]
["bitfinex","ETHUSD",1727357628444,0.8156,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1727357628950,0.8156,2626.5,2626.3,3.80756]
["bitfinex","ETHUSD",1727357629312,7.6297389,2626.8,2626.4,3.80749]
["bitfinex","ETHUSD",1727357629313,0.7955789,2626.8,2626.4,3.80749]
["bitfinex","ETHUSD",1727357630039,4.6024889,2626.8,2626.4,3.80749]
["bitfinex","ETHUSD",1727357630750,4.6024889,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1727357631055,3.8077,2626.3,2625.8,3.80825]
["bitfinex","ETHUSD",1727357631748,0.7799,2626.6,2625.9,3.92965976]
["bitfinex","ETHUSD",1727357631953,0.7799,2626.6,2626.3,3.80754]
["bitfinex","ETHUSD",1727357632323,0.0156789,2626.8,2626.6,3.80718]
["bitfinex","ETHUSD",1727357632520,0.0156789,2626.8,2626.4,7.6148]
["bitfinex","ETHUSD",1727357632721,0.0156789,2626.8,2625.9,0.0453]
["bitfinex","ETHUSD",1727357632935,0.0156789,2626.8,2626.2,3.80766]
["bitfinex","ETHUSD",1727357632936,3.8226589,2626.8,2626.2,3.80766]
["bitfinex","ETHUSD",1727357633141,7.72487945,2626.8,2626.2,3.80766]
["bitfinex","ETHUSD",1727357633418,0.0156789,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1727357633639,0.0156789,2626.8,2626.4,3.80749]
["bitfinex","ETHUSD",1727357634563,0.0156789,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1727357634726,0.0156789,2626.8,2626.4,3.80748]
["bitfinex","ETHUSD",1727357635110,3.8226689,2626.8,2626.1,3.80784]
["bitfinex","ETHUSD",1727357635421,3.8226689,2626.8,2626.2,3.80776]
["bitfinex","ETHUSD",1727357635422,4.5904,2626.7,2626.2,3.80776]
["bitfinex","ETHUSD",1727357635853,0.7833,2626.7,2626.2,3.80776]
["bitfinex","ETHUSD",1727357636052,4.59036,2626.7,2626.2,3.80776]
["bitfinex","ETHUSD",1727357636271,0.7833,2626.7,2626.0,3.808]
["bitfinex","ETHUSD",1727357636472,0.7833,2626.7,2626.2,3.80777]
["bitfinex","ETHUSD",1727357636972,0.7833,2626.7,2625.8,3.80825]
["bitfinex","ETHUSD",1727357636973,3.80721,2626.6,2625.8,3.80825]
["bitfinex","ETHUSD",1727357637128,3.80721,2626.6,2626.0,3.80805]
["bitfinex","ETHUSD",1727357637336,3.80721,2626.6,2626.1,3.80789]
["bitfinex","ETHUSD",1727357637570,4.59039,2626.7,2626.2,3.80769]
["bitfinex","ETHUSD",1727357637768,4.59039,2626.7,2626.2,7.61538]
["bitfinex","ETHUSD",1727357637930,0.7833,2626.7,2626.3,3.80753]
["bitfinex","ETHUSD",1727357638128,4.59037,2626.7,2626.3,3.80753]
["bitfinex","ETHUSD",1727357638762,0.7833,2626.7,2626.3,3.80753]
["bitfinex","ETHUSD",1727357639172,0.7833,2626.7,2626.2,3.80777]
["bitfinex","ETHUSD",1727357639173,4.59037,2626.7,2626.2,3.80777]
["bitfinex","ETHUSD",1727357639337,4.59037,2626.7,2626.1,3.8079]
["bitfinex","ETHUSD",1727357639548,3.80738,2626.5,2626.0,3.80805]
["bitfinex","ETHUSD",1727357639774,3.80725,2626.6,2625.9,3.80812]
["bitfinex","ETHUSD",1727357639934,3.80735,2626.5,2626.1,3.80789]
["bitfinex","ETHUSD",1727357640137,0.8225,2626.3,2625.9,3.80812]
["bitfinex","ETHUSD",1727357640346,0.8225,2626.3,2625.8,3.80829]
["bitfinex","ETHUSD",1727357640577,0.8225,2626.3,2625.9,3.80816]
["bitfinex","ETHUSD",1727357640785,0.8225,2626.3,2625.8,3.80829]
["bitfinex","ETHUSD",1727357641075,4.63017,2626.3,2625.8,3.80827]
["bitfinex","ETHUSD",1727357641255,4.63017,2626.3,2625.8,7.61653]
["bitfinex","ETHUSD",1727357642237,4.63017,2626.3,2625.8,3.80826]
["bitfinex","ETHUSD",1727357642442,0.8225,2626.3,2626.0,3.808]
["bitfinex","ETHUSD",1727357642640,0.8225,2626.3,2626.0,3.80799]
["bitfinex","ETHUSD",1727357642951,0.7777,2626.7,2626.4,3.80748]
["bitfinex","ETHUSD",1727357643184,0.7777,2626.7,2626.2,3.80769]
["bitfinex","ETHUSD",1727357643387,4.58478,2626.7,2626.3,3.8076]
["bitfinex","ETHUSD",1727357643595,0.7777,2626.7,2626.4,3.80748]
["bitfinex","ETHUSD",1727357644092,0.7777,2626.7,2626.5,3.80731]
["bitfinex","ETHUSD",1727357644300,0.0156789,2626.8,2626.6,3.80709]
["bitfinex","ETHUSD",1727357644447,0.0156789,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1727357645053,0.0311213,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1727357648482,0.0311213,2626.8,2626.6,7.61432]
["bitfinex","ETHUSD",1727357648797,0.0311213,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1727357652407,0.0311213,2626.8,2626.4,3.80736]
["bitfinex","ETHUSD",1727357652564,0.823,2626.5,2626.3,3.8076]
["bitfinex","ETHUSD",1727357652878,0.823,2626.5,2626.2,3.80775]
["bitfinex","ETHUSD",1727357653083,0.823,2626.5,2626.3,3.80763]
["bitfinex","ETHUSD",1727357653401,0.823,2626.5,2626.1,3.80781]
["bitfinex","ETHUSD",1727357653402,0.823,2626.5,2626.2,3.80776]
["bitfinex","ETHUSD",1727357654063,0.823,2626.5,2626.0,3.80797]
["bitfinex","ETHUSD",1727357654064,4.63042,2626.5,2626.0,3.80797]
["bitfinex","ETHUSD",1727357654267,5.09657413,2626.5,2625.8,3.80825]
["bitfinex","ETHUSD",1727357654467,3.8075,2626.4,2625.9,3.80812]
["bitfinex","ETHUSD",1727357655060,3.80764,2626.3,2625.8,3.80825]
["bitfinex","ETHUSD",1727357655264,0.7691,2626.2,2625.5,1.37905688]
["bitfinex","ETHUSD",1727357655503,0.51276954,2626.4,2625.2,1.23176188]
["bitfinex","ETHUSD",1727357655504,3.80843,2625.8,2625.2,3.80912]
["bitfinex","ETHUSD",1727357655707,3.80843,2625.8,2625.1,2.17003146]
["bitfinex","ETHUSD",1727357655708,0.7691,2625.5,2625.0,3.8095]
["bitfinex","ETHUSD",1727357655863,3.80821,2625.9,2625.2,3.80912]
["bitfinex","ETHUSD",1727357656203,0.7848,2625.8,2625.5,3.80873]
["bitfinex","ETHUSD",1727357656502,8.49350099,2626.5,2625.8,3.80834]
["bitfinex","ETHUSD",1727357656503,0.7848,2626.2,2625.8,3.80834]
["bitfinex","ETHUSD",1727357656659,0.7848,2626.2,2625.9,3.80811]
["bitfinex","ETHUSD",1727357656864,0.7832,2626.5,2625.5,0.12145716]
["bitfinex","ETHUSD",1727357657062,0.7832,2626.5,2626.2,3.80769]
["bitfinex","ETHUSD",1727357657474,0.0311213,2626.6,2626.4,3.80747]
["bitfinex","ETHUSD",1727357657771,0.0311213,2626.6,2626.2,3.80769]
["bitfinex","ETHUSD",1727357657972,0.0311213,2626.6,2626.0,3.85336]
["bitfinex","ETHUSD",1727357657973,0.0311213,2626.6,2626.4,3.80737]
["bitfinex","ETHUSD",1727357659068,0.0311213,2626.6,2626.0,1.42426633]
["bitfinex","ETHUSD",1727357659069,3.8384013,2626.6,2626.0,1.42426633]
["bitfinex","ETHUSD",1727357659381,3.8384013,2626.6,2625.5,1.99611785]
["bitfinex","ETHUSD",1727357659382,0.76,2626.0,2625.4,3.80884]
["bitfinex","ETHUSD",1727357659585,0.76,2626.0,2625.6,3.80863]
["bitfinex","ETHUSD",1727357659785,0.76,2626.0,2625.4,3.80884]
["bitfinex","ETHUSD",1727357660115,4.56807,2626.0,2625.4,3.80883]
["bitfinex","ETHUSD",1727357660320,4.56807,2626.0,2625.4,7.61767]
["bitfinex","ETHUSD",1727357660472,0.76,2626.0,2625.4,3.80883]
["bitfinex","ETHUSD",1727357660667,0.76,2626.0,2625.5,3.0]
["bitfinex","ETHUSD",1727357660864,0.76,2626.0,2625.6,3.80864]
["bitfinex","ETHUSD",1727357661291,4.56808,2626.0,2625.4,3.80888]
["bitfinex","ETHUSD",1727357661464,4.56808,2626.0,2625.4,7.61776]
["bitfinex","ETHUSD",1727357661677,0.85520609,2626.0,2625.2,3.80918]
["bitfinex","ETHUSD",1727357661891,3.80738,2626.5,2625.0,3.80947]
["bitfinex","ETHUSD",1727357661892,0.78,2625.5,2625.0,3.80947]
["bitfinex","ETHUSD",1727357662206,0.78,2625.5,2624.8,3.80975]
["bitfinex","ETHUSD",1727357662207,4.58894,2625.5,2624.8,3.80975]
["bitfinex","ETHUSD",1727357662379,4.68417003,2625.5,2624.8,3.80971]
["bitfinex","ETHUSD",1727357662779,4.58894,2625.5,2624.8,3.80971]
["bitfinex","ETHUSD",1727357662985,4.58894,2625.5,2624.8,3.80969]
["bitfinex","ETHUSD",1727357663209,4.58894,2625.5,2624.9,3.80962]
["bitfinex","ETHUSD",1727357663522,4.58894,2625.5,2624.5,3.81015]
["bitfinex","ETHUSD",1727357663523,0.8065,2625.1,2624.5,3.81015]
["bitfinex","ETHUSD",1727357663687,0.90174318,2625.1,2624.5,3.81015]
["bitfinex","ETHUSD",1727357664167,0.8065,2625.1,2624.5,3.81015]
["bitfinex","ETHUSD",1727357664364,0.8065,2625.1,2624.7,3.80993]
["bitfinex","ETHUSD",1727357664569,0.8065,2625.1,2624.9,3.80964]
["bitfinex","ETHUSD",1727357664769,0.801,2625.5,2624.9,3.80964]
["bitfinex","ETHUSD",1727357664964,0.801,2625.5,2625.1,3.80925]
["bitfinex","ETHUSD",1727357665222,0.801,2625.5,2625.1,7.61852]
["bitfinex","ETHUSD",1727357665365,0.801,2625.5,2625.2,3.8092]
["bitfinex","ETHUSD",1727357665668,0.801,2625.5,2624.8,7.61948]
["bitfinex","ETHUSD",1727357665871,0.753,2625.9,2625.1,3.8093]
["bitfinex","ETHUSD",1727357666070,3.80852,2625.7,2625.1,3.8093]
["bitfinex","ETHUSD",1727357666315,0.7823,2625.5,2624.6,3.85528]
["bitfinex","ETHUSD",1727357666533,0.7823,2625.5,2624.9,3.80957]
["bitfinex","ETHUSD",1727357666674,0.7823,2625.5,2625.0,3.8095]
["bitfinex","ETHUSD",1727357666875,0.7823,2625.8,2625.0,3.80949]
["bitfinex","ETHUSD",1727357667185,4.59067,2625.8,2625.2,7.61824]
["bitfinex","ETHUSD",1727357667385,4.59067,2625.8,2625.2,3.8091]
["bitfinex","ETHUSD",1727357667775,8.39913,2625.8,2625.2,3.8091]
["bitfinex","ETHUSD",1727357668109,8.39915,2625.8,2625.2,3.8091]
["bitfinex","ETHUSD",1727357668310,8.39916,2625.8,2625.2,3.8091]
["bitfinex","ETHUSD",1727357668512,8.39916,2625.8,2625.2,7.61825]
["bitfinex","ETHUSD",1727357668513,4.59067,2625.8,2625.2,7.61825]
["bitfinex","ETHUSD",1727357668687,0.7823,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1727357668883,0.7823,2625.8,2625.2,3.8091]
["bitfinex","ETHUSD",1727357669089,4.59076,2625.8,2625.2,3.8091]
["bitfinex","ETHUSD",1727357669284,4.59076,2625.8,2625.3,3.80907]
["bitfinex","ETHUSD",1727357669650,0.7823,2625.8,2625.4,3.80891]
["bitfinex","ETHUSD",1727357669771,4.68609099,2626.4,2625.1,0.0453]
["bitfinex","ETHUSD",1727357669971,4.63464,2626.3,2625.4,3.80888]
["bitfinex","ETHUSD",1727357670175,3.80796,2626.1,2625.6,3.80865]
["bitfinex","ETHUSD",1727357670418,3.80796,2626.1,2625.6,3.80858]
["bitfinex","ETHUSD",1727357670916,3.90306435,2626.2,2625.6,3.8085]
["bitfinex","ETHUSD",1727357671111,4.63464,2626.3,2625.7,3.80841]
["bitfinex","ETHUSD",1727357671414,3.9030129,2626.2,2625.7,3.80841]
["bitfinex","ETHUSD",1727357671572,3.80792,2626.1,2625.6,3.80865]
["bitfinex","ETHUSD",1727357671771,3.80792,2626.1,2625.4,3.80886]
["bitfinex","ETHUSD",1727357671986,3.80792,2626.1,2625.1,3.85463]
["bitfinex","ETHUSD",1727357671987,0.7727,2625.7,2625.2,3.80909]
["bitfinex","ETHUSD",1727357672181,0.7727,2625.7,2625.4,3.80894]
["bitfinex","ETHUSD",1727357672384,4.60477,2626.0,2625.5,3.8087]
["bitfinex","ETHUSD",1727357672690,3.80786,2626.2,2625.1,0.0453]
["bitfinex","ETHUSD",1727357672691,3.80782,2626.2,2625.6,3.80852]
["bitfinex","ETHUSD",1727357672874,3.80782,2626.2,2625.7,3.80841]
["bitfinex","ETHUSD",1727357672875,0.7966,2626.2,2625.7,3.80841]
["bitfinex","ETHUSD",1727357673073,0.7966,2626.2,2625.3,3.80906]
["bitfinex","ETHUSD",1727357673074,0.7966,2626.2,2625.9,3.80814]
["bitfinex","ETHUSD",1727357673317,3.8383313,2626.6,2626.3,3.80762]
["bitfinex","ETHUSD",1727357673318,0.7966,2626.5,2626.3,3.80762]
["bitfinex","ETHUSD",1727357673528,0.0311213,2626.6,2626.4,3.88362665]
["bitfinex","ETHUSD",1727357673744,0.0311213,2626.6,2626.2,3.80773]
["bitfinex","ETHUSD",1727357673914,0.0311213,2626.6,2626.2,7.61539]
["bitfinex","ETHUSD",1727357674307,0.0311213,2626.6,2626.3,3.80763]
["bitfinex","ETHUSD",1727357675802,0.0311213,2626.6,2626.4,3.80746]
["bitfinex","ETHUSD",1727357676001,0.0311213,2626.6,2626.3,7.61508]
["bitfinex","ETHUSD",1727357676209,0.0311213,2626.6,2626.3,3.80754]
["bitfinex","ETHUSD",1727357676446,0.0311213,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1727357676793,3.8384013,2626.6,2626.0,6.80806]
["bitfinex","ETHUSD",1727357676994,3.80739,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1727357677633,0.0311213,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1727357677794,0.0311213,2626.6,2626.2,3.80767]
["bitfinex","ETHUSD",1727357678735,0.0311213,2626.6,2626.4,3.80747]
["bitfinex","ETHUSD",1727357679218,0.0311213,2626.6,2626.2,3.80767]
["bitfinex","ETHUSD",1727357679219,0.0311213,2626.6,2626.3,3.80763]
["bitfinex","ETHUSD",1727357679424,0.0311213,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1727357679607,0.0311213,2626.6,2626.4,3.80748]
["bitfinex","ETHUSD",1727357680138,0.0311213,2626.6,2626.4,3.80741]
["bitfinex","ETHUSD",1727357680528,0.0311213,2626.6,2626.3,3.85292]
["bitfinex","ETHUSD",1727357681563,0.0311213,2626.6,2626.4,3.80736]
["bitfinex","ETHUSD",1727357682324,0.0311213,2626.6,2626.3,3.85291]
["bitfinex","ETHUSD",1727357682869,0.0311213,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1727357683065,0.0311213,2626.6,2626.3,3.85281]
["bitfinex","ETHUSD",1727357683375,0.0311213,2626.6,2626.4,3.80747]
["bitfinex","ETHUSD",1727357685769,0.0311213,2626.6,2626.3,3.85281]
["bitfinex","ETHUSD",1727357685973,0.0311213,2626.6,2626.1,3.80784]
["bitfinex","ETHUSD",1727357685974,0.0311213,2626.6,2626.2,3.0]
["bitfinex","ETHUSD",1727357687273,0.0311213,2626.6,2626.2,6.80778]
["bitfinex","ETHUSD",1727357688155,0.828,2626.3,2625.9,3.80814]
["bitfinex","ETHUSD",1727357688667,0.828,2626.3,2626.0,3.80795]
["bitfinex","ETHUSD",1727357688874,11.4534218,2626.6,2626.0,3.80795]
["bitfinex","ETHUSD",1727357688875,7.6461018,2626.6,2626.1,3.80789]
["bitfinex","ETHUSD",1727357689034,8.4089018,2626.6,2626.1,3.80789]
["bitfinex","ETHUSD",1727357689238,8.4089018,2626.6,2626.0,3.80795]
["bitfinex","ETHUSD",1727357689465,0.0311213,2626.6,2626.1,0.0453]
["bitfinex","ETHUSD",1727357689768,0.0311213,2626.6,2626.4,3.80748]
["bitfinex","ETHUSD",1727357690070,0.0311213,2626.6,2626.3,3.80763]
["bitfinex","ETHUSD",1727357690370,0.0311213,2626.6,2626.2,3.80767]
["bitfinex","ETHUSD",1727357690568,0.0311213,2626.6,2626.2,3.0]
["bitfinex","ETHUSD",1727357690766,3.80735,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1727357691082,3.80735,2626.5,2626.1,3.80788]
["bitfinex","ETHUSD",1727357691374,0.8277,2626.4,2626.0,3.80805]
["bitfinex","ETHUSD",1727357691673,0.8277,2626.4,2626.0,3.808]
["bitfinex","ETHUSD",1727357691877,0.0311213,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1727357692045,0.0311213,2626.6,2625.8,3.0453]
["bitfinex","ETHUSD",1727357692046,0.0311213,2626.6,2626.3,7.61509]
["bitfinex","ETHUSD",1727357692379,0.0311213,2626.6,2626.4,3.80747]
["bitfinex","ETHUSD",1727357692586,0.0311213,2626.6,2626.3,3.80762]
["bitfinex","ETHUSD",1727357693076,0.0311213,2626.6,2626.3,7.61518]
["bitfinex","ETHUSD",1727357693239,0.0311213,2626.6,2626.3,3.80756]
["bitfinex","ETHUSD",1727357693780,0.0311213,2626.6,2626.4,3.80741]
["bitfinex","ETHUSD",1727357694775,0.0311213,2626.6,2626.3,3.80754]
["bitfinex","ETHUSD",1727357694973,0.0311213,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1727357698951,0.0311213,2626.6,2626.4,3.80742]
["bitfinex","ETHUSD",1727357699387,0.0311213,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1727357700943,0.0311213,2626.6,2626.5,6.85264]
["bitfinex","ETHUSD",1727357702302,0.0311213,2626.6,2626.5,11.2103505]
["bitfinex","ETHUSD",1727357702781,0.0311213,2626.6,2626.5,11.5922505]
["bitfinex","ETHUSD",1727357702985,0.0376012,2627.4,2626.5,11.5922505]
["bitfinex","ETHUSD",1727357702986,0.0376012,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1727357703189,0.0376012,2627.4,2627.3,6.85148]
["bitfinex","ETHUSD",1727357703491,0.0376012,2627.4,2627.3,6.80618]
["bitfinex","ETHUSD",1727357703789,0.0376012,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1727357704176,0.0376012,2627.4,2627.1,3.80647]
["bitfinex","ETHUSD",1727357704376,3.8077105,2627.3,2626.6,4.99989299]
["bitfinex","ETHUSD",1727357704702,3.8077105,2626.9,2626.6,1.19278299]
["bitfinex","ETHUSD",1727357704896,4.61791,2626.8,2626.6,1.19278299]
["bitfinex","ETHUSD",1727357705064,4.59971,2626.8,2626.6,1.19278299]
["bitfinex","ETHUSD",1727357706304,0.7928,2626.8,2626.6,1.19278299]
["bitfinex","ETHUSD",1727357706512,0.7928,2626.8,2626.7,4.60223866]
["bitfinex","ETHUSD",1727357706662,0.7928,2626.8,2626.7,0.79518866]
["bitfinex","ETHUSD",1727357706859,3.8077105,2627.3,2626.7,0.79518866]
["bitfinex","ETHUSD",1727357707063,0.7835,2627.2,2626.9,3.80672]
["bitfinex","ETHUSD",1727357707277,0.7835,2627.2,2626.7,8.40911866]
["bitfinex","ETHUSD",1727357707511,0.7835,2627.2,2627.0,3.80659]
["bitfinex","ETHUSD",1727357707672,0.7835,2627.2,2626.7,0.79518866]
["bitfinex","ETHUSD",1727357707673,0.7835,2627.2,2626.8,3.80689]
["bitfinex","ETHUSD",1727357707880,0.7835,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1727357708079,0.7835,2627.2,2627.0,7.61315]
["bitfinex","ETHUSD",1727357708273,0.7835,2627.2,2627.0,7.61306]
["bitfinex","ETHUSD",1727357708476,0.7835,2627.2,2626.8,3.80684]
["bitfinex","ETHUSD",1727357708666,0.7835,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1727357708972,0.8300012,2627.4,2627.1,3.80638]
["bitfinex","ETHUSD",1727357709413,0.8300012,2627.4,2627.1,7.61277]
["bitfinex","ETHUSD",1727357709564,0.8300012,2627.4,2627.2,3.80623]
["bitfinex","ETHUSD",1727357710068,0.8300012,2627.4,2627.1,3.80638]
["bitfinex","ETHUSD",1727357710267,0.8300012,2627.4,2626.7,0.0453]
["bitfinex","ETHUSD",1727357710497,0.8300012,2627.4,2625.8,5.79599089]
["bitfinex","ETHUSD",1727357710498,4.6361312,2627.4,2626.5,0.0453]
["bitfinex","ETHUSD",1727357710675,4.6361312,2627.4,2626.8,3.80682]
["bitfinex","ETHUSD",1727357710979,4.6361312,2627.4,2626.5,0.0453]
["bitfinex","ETHUSD",1727357710980,4.6361312,2627.4,2626.9,3.80674]
["bitfinex","ETHUSD",1727357711185,8.4422712,2627.4,2626.9,3.80674]
["bitfinex","ETHUSD",1727357711519,8.4422712,2627.4,2626.7,3.80695]
["bitfinex","ETHUSD",1727357711520,3.8062,2627.3,2626.8,3.80689]
["bitfinex","ETHUSD",1727357711677,4.6361312,2627.4,2626.8,3.80689]
["bitfinex","ETHUSD",1727357711874,0.8300012,2627.4,2626.9,3.80664]
["bitfinex","ETHUSD",1727357712307,0.8300012,2627.4,2626.8,3.80689]
["bitfinex","ETHUSD",1727357712308,0.8300012,2627.4,2627.0,3.8066]
["bitfinex","ETHUSD",1727357712504,0.8300012,2627.4,2627.0,7.61314]
["bitfinex","ETHUSD",1727357712807,0.8300012,2627.4,2627.1,3.80634]
["bitfinex","ETHUSD",1727357713011,0.8300012,2627.4,2627.2,3.80631]
["bitfinex","ETHUSD",1727357714423,0.8300012,2627.4,2627.0,7.61311]
["bitfinex","ETHUSD",1727357714788,0.8300012,2627.4,2627.1,3.80638]
["bitfinex","ETHUSD",1727357714935,0.8300012,2627.4,2626.8,7.61364]
["bitfinex","ETHUSD",1727357715231,0.8300012,2627.4,2626.8,3.80681]
["bitfinex","ETHUSD",1727357715232,3.90134558,2627.3,2626.8,3.80681]
["bitfinex","ETHUSD",1727357715434,5.09962832,2627.4,2626.9,3.80676]
["bitfinex","ETHUSD",1727357715741,3.80619,2627.3,2626.8,3.80681]
["bitfinex","ETHUSD",1727357715905,5.09962832,2627.4,2626.8,3.80681]
["bitfinex","ETHUSD",1727357716107,5.09962832,2627.4,2626.5,3.80734]
["bitfinex","ETHUSD",1727357716108,4.68346747,2627.2,2626.5,3.80734]
["bitfinex","ETHUSD",1727357716300,0.7635,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1727357716702,0.7635,2626.9,2626.5,7.61461]
["bitfinex","ETHUSD",1727357716923,0.7635,2626.9,2626.5,3.80727]
["bitfinex","ETHUSD",1727357717231,0.7635,2626.9,2626.5,3.80726]
["bitfinex","ETHUSD",1727357717418,0.7635,2626.9,2626.5,7.61451]
["bitfinex","ETHUSD",1727357717627,0.09518133,2626.8,2626.4,3.80748]
["bitfinex","ETHUSD",1727357717827,0.8201,2626.3,2626.0,3.80806]
["bitfinex","ETHUSD",1727357718028,0.8201,2626.3,2626.1,3.80791]
["bitfinex","ETHUSD",1727357718211,0.8201,2626.3,2626.0,3.808]
["bitfinex","ETHUSD",1727357718855,0.8201,2626.3,2625.8,3.80825]
["bitfinex","ETHUSD",1727357719037,4.60032,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1727357719363,0.7923,2626.1,2625.6,3.80858]
["bitfinex","ETHUSD",1727357719567,0.7923,2626.1,2625.8,3.80833]
["bitfinex","ETHUSD",1727357720347,0.7923,2626.1,2625.6,3.80851]
["bitfinex","ETHUSD",1727357720348,4.60025,2626.1,2625.6,3.80851]
["bitfinex","ETHUSD",1727357720547,0.7752,2625.8,2625.4,3.80885]
["bitfinex","ETHUSD",1727357721270,0.52927063,2625.8,2625.4,3.80885]
["bitfinex","ETHUSD",1727357721575,0.52927063,2625.8,2625.4,7.6177]
["bitfinex","ETHUSD",1727357721756,0.52927063,2625.8,2625.4,3.80885]
["bitfinex","ETHUSD",1727357721962,4.33764063,2625.8,2625.2,3.80913]
["bitfinex","ETHUSD",1727357722143,0.62449294,2625.8,2625.2,3.80913]
["bitfinex","ETHUSD",1727357722470,0.09522271,2625.7,2625.2,3.80913]
["bitfinex","ETHUSD",1727357722778,0.52927063,2625.8,2625.2,3.80913]
["bitfinex","ETHUSD",1727357722779,4.33767063,2625.8,2625.2,3.80913]
["bitfinex","ETHUSD",1727357722983,4.33767063,2625.8,2625.0,3.85471]
["bitfinex","ETHUSD",1727357723191,0.43376706,2625.8,2625.0,3.80941]
["bitfinex","ETHUSD",1727357723335,3.80887,2625.5,2625.0,3.80941]
["bitfinex","ETHUSD",1727357723542,0.09523216,2625.4,2624.4,0.2912]
["bitfinex","ETHUSD",1727357723842,7.61807,2625.4,2624.9,3.80965]
["bitfinex","ETHUSD",1727357724045,3.80903,2625.4,2624.9,3.80965]
["bitfinex","ETHUSD",1727357724247,4.68346747,2625.7,2624.7,3.80995]
["bitfinex","ETHUSD",1727357724248,1.3321,2625.5,2624.7,7.61982]
["bitfinex","ETHUSD",1727357724450,1.3321,2625.5,2624.7,3.80992]
["bitfinex","ETHUSD",1727357724451,0.7821,2625.5,2624.7,3.80992]
["bitfinex","ETHUSD",1727357724748,0.7821,2625.5,2625.1,3.80926]
["bitfinex","ETHUSD",1727357724969,0.7821,2625.5,2625.2,3.80923]
["bitfinex","ETHUSD",1727357725191,0.7821,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1727357725781,6.80788,2626.2,2625.7,3.80847]
["bitfinex","ETHUSD",1727357725782,0.7502,2626.0,2625.7,3.80847]
["bitfinex","ETHUSD",1727357725980,0.7502,2626.0,2625.3,3.80908]
["bitfinex","ETHUSD",1727357726185,0.7502,2626.0,2624.9,4.10084]
["bitfinex","ETHUSD",1727357726186,0.7502,2626.0,2625.8,3.80826]
["bitfinex","ETHUSD",1727357726485,0.7502,2626.0,2625.8,3.80836]
["bitfinex","ETHUSD",1727357726683,0.7502,2626.0,2625.7,3.80837]
["bitfinex","ETHUSD",1727357726883,0.7502,2626.0,2625.4,3.80888]
["bitfinex","ETHUSD",1727357727182,0.7502,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1727357727890,0.7801,2626.4,2626.1,3.8079]
["bitfinex","ETHUSD",1727357728568,0.7801,2626.4,2626.1,7.61574]
["bitfinex","ETHUSD",1727357728740,0.7801,2626.4,2626.1,3.80784]
["bitfinex","ETHUSD",1727357729383,0.8077,2626.2,2625.6,3.8086]
["bitfinex","ETHUSD",1727357729585,4.61556,2626.2,2625.6,3.80864]
["bitfinex","ETHUSD",1727357729845,4.68346747,2626.5,2625.5,3.80878]
["bitfinex","ETHUSD",1727357729846,4.61583,2626.0,2625.5,3.80878]
["bitfinex","ETHUSD",1727357730006,3.80823,2625.9,2625.5,3.80878]
["bitfinex","ETHUSD",1727357730307,3.80823,2625.9,2624.4,4.60544866]
["bitfinex","ETHUSD",1727357730308,3.80838,2625.8,2625.2,3.80913]
["bitfinex","ETHUSD",1727357730450,4.61601,2625.9,2625.4,3.80891]
["bitfinex","ETHUSD",1727357730656,4.61601,2625.9,2625.4,3.80885]
["bitfinex","ETHUSD",1727357731574,0.8077,2625.9,2625.5,3.80877]
["bitfinex","ETHUSD",1727357731977,0.8077,2625.9,2625.0,3.80948]
["bitfinex","ETHUSD",1727357732182,0.8077,2625.9,2625.7,3.80837]
["bitfinex","ETHUSD",1727357732390,0.8077,2625.9,2625.8,3.89384117]
["bitfinex","ETHUSD",1727357732595,3.80756,2626.4,2625.9,3.80821]
["bitfinex","ETHUSD",1727357732767,0.7516,2626.3,2625.9,3.80814]
["bitfinex","ETHUSD",1727357732969,0.7516,2626.3,2625.5,3.0]
["bitfinex","ETHUSD",1727357732970,0.7516,2626.3,2626.1,3.80791]
["bitfinex","ETHUSD",1727357733212,0.7516,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1727357733422,0.7516,2626.3,2626.2,0.08506689]
["bitfinex","ETHUSD",1727357735014,8.49048747,2626.8,2626.2,0.08506689]
["bitfinex","ETHUSD",1727357735015,0.7904,2626.7,2626.2,0.08506689]
["bitfinex","ETHUSD",1727357735184,4.59748,2626.7,2626.3,3.80763]
["bitfinex","ETHUSD",1727357735390,4.59748,2626.7,2626.3,0.08496334]
["bitfinex","ETHUSD",1727357735590,9.33273475,2626.7,2626.2,3.80776]
["bitfinex","ETHUSD",1727357735791,0.8012,2626.6,2626.4,0.08485979]
["bitfinex","ETHUSD",1727357736021,0.8012,2626.4,2625.7,3.80841]
["bitfinex","ETHUSD",1727357736228,0.8012,2626.4,2624.9,3.80956]
["bitfinex","ETHUSD",1727357736229,3.80828,2625.9,2625.4,3.8088]
["bitfinex","ETHUSD",1727357736386,0.8012,2625.8,2625.2,3.80912]
["bitfinex","ETHUSD",1727357736588,0.8016,2625.8,2625.2,3.80919]
["bitfinex","ETHUSD",1727357736890,0.8016,2625.8,2624.4,3.81025]
["bitfinex","ETHUSD",1727357736891,3.80881,2625.5,2625.0,3.80945]
["bitfinex","ETHUSD",1727357737217,4.68346747,2625.7,2624.7,3.80987]
["bitfinex","ETHUSD",1727357737218,4.61071,2625.3,2624.7,3.80987]
["bitfinex","ETHUSD",1727357737435,4.61071,2625.3,2624.3,0.0376012]
["bitfinex","ETHUSD",1727357737436,0.8016,2625.2,2624.8,3.80975]
["bitfinex","ETHUSD",1727357737574,0.8131,2625.2,2624.7,3.80987]
["bitfinex","ETHUSD",1727357737772,0.8131,2624.8,2624.3,0.0376012]
["bitfinex","ETHUSD",1727357737975,0.8131,2624.5,2624.3,0.0376012]
["bitfinex","ETHUSD",1727357738220,0.64527352,2624.4,2624.3,0.0376012]
["bitfinex","ETHUSD",1727357738436,5.26877601,2624.4,2624.3,0.0376012]
["bitfinex","ETHUSD",1727357738723,5.17349,2624.4,2624.3,0.0376012]
["bitfinex","ETHUSD",1727357739073,6.54021075,2624.4,2624.3,0.0376012]
["bitfinex","ETHUSD",1727357740293,5.17349,2624.4,2624.3,0.0376012]
["bitfinex","ETHUSD",1727357742638,4.62349,2624.4,2624.3,0.0376012]
["bitfinex","ETHUSD",1727357743083,4.62349,2624.4,2624.3,0.12209083]
["bitfinex","ETHUSD",1727357743342,0.8131,2624.4,2624.3,0.0376012]
["bitfinex","ETHUSD",1727357743553,0.8131,2624.4,2624.3,0.12209083]
["bitfinex","ETHUSD",1727357744245,0.8131,2624.4,2624.3,0.0376012]
["bitfinex","ETHUSD",1727357744649,0.8131,2624.4,2624.3,0.12209083]
["bitfinex","ETHUSD",1727357744943,0.8131,2624.4,2624.3,0.0376012]
["bitfinex","ETHUSD",1727357745148,0.7764,2624.7,2624.3,0.0376012]
["bitfinex","ETHUSD",1727357745501,0.7764,2624.7,2624.3,0.12209083]
["bitfinex","ETHUSD",1727357745695,0.7764,2624.7,2624.3,0.0376012]
["bitfinex","ETHUSD",1727357745900,0.7764,2624.7,2624.4,3.81038]
["bitfinex","ETHUSD",1727357746105,0.7764,2624.7,2624.4,0.08438593]
["bitfinex","ETHUSD",1727357746606,0.7764,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1727357746831,3.80932,2625.2,2624.5,0.08428223]
["bitfinex","ETHUSD",1727357747034,3.80952,2625.0,2624.6,0.08404179]
["bitfinex","ETHUSD",1727357747229,3.80932,2625.2,2624.6,0.08404179]
["bitfinex","ETHUSD",1727357747429,3.80954,2625.0,2624.4,7.62067]
["bitfinex","ETHUSD",1727357747671,3.80932,2625.2,2624.7,0.08383557]
["bitfinex","ETHUSD",1727357747672,3.8094,2625.1,2624.7,0.08383557]
["bitfinex","ETHUSD",1727357747817,3.80955,2625.0,2624.4,3.81029]
["bitfinex","ETHUSD",1727357748001,0.7691,2624.9,2624.8,0.0837319]
["bitfinex","ETHUSD",1727357748199,3.80982,2624.8,2624.3,3.8481312]
["bitfinex","ETHUSD",1727357748450,3.80982,2624.8,2624.3,0.0376012]
["bitfinex","ETHUSD",1727357748610,3.80996,2624.7,2624.3,0.0376012]
["bitfinex","ETHUSD",1727357748946,3.81011,2624.6,2624.3,0.0376012]
["bitfinex","ETHUSD",1727357749797,3.81026,2624.5,2624.3,0.0376012]
["bitfinex","ETHUSD",1727357750026,4.58919,2624.4,2624.3,0.0376012]
["bitfinex","ETHUSD",1727357751379,4.58919,2624.4,2623.5,0.3288012]
["bitfinex","ETHUSD",1727357751380,0.64528501,2624.4,2623.5,0.0252024]
["bitfinex","ETHUSD",1727357751657,4.63694,2623.7,2623.5,0.0252024]
["bitfinex","ETHUSD",1727357751814,1.670315,2623.7,2623.5,0.0252024]
["bitfinex","ETHUSD",1727357752146,0.8255,2623.7,2623.5,0.0252024]
["bitfinex","ETHUSD",1727357752703,4.64071,2624.0,2623.5,3.8368624]
["bitfinex","ETHUSD",1727357753132,3.8112,2623.9,2623.5,0.0252024]
["bitfinex","ETHUSD",1727357753560,8.45183,2624.0,2623.5,0.0252024]
["bitfinex","ETHUSD",1727357753709,3.8112,2623.9,2623.5,0.0252024]
["bitfinex","ETHUSD",1727357754539,0.09529381,2623.8,2623.5,0.0252024]
["bitfinex","ETHUSD",1727357754803,3.8112,2623.9,2623.5,0.0252024]
["bitfinex","ETHUSD",1727357755046,3.81127,2623.8,2623.5,0.0252024]
["bitfinex","ETHUSD",1727357755355,4.64071,2624.0,2623.6,3.81153]
["bitfinex","ETHUSD",1727357755356,0.8297,2624.0,2623.6,3.81153]
["bitfinex","ETHUSD",1727357755559,0.8297,2624.0,2623.5,0.0252024]
["bitfinex","ETHUSD",1727357755716,4.64076,2624.0,2623.5,3.8368424]
["bitfinex","ETHUSD",1727357756267,0.8297,2624.0,2623.6,3.8115]
["bitfinex","ETHUSD",1727357756477,4.68346747,2624.4,2623.7,3.81138]
["bitfinex","ETHUSD",1727357756658,4.68346747,2624.4,2623.8,3.81112]
["bitfinex","ETHUSD",1727357756659,4.63224,2624.3,2623.8,3.81112]
["bitfinex","ETHUSD",1727357756968,1.70918235,2624.3,2623.9,3.81109]
["bitfinex","ETHUSD",1727357757179,0.8217,2624.3,2623.9,3.81109]
["bitfinex","ETHUSD",1727357757331,4.63231,2624.3,2623.8,3.81125]
["bitfinex","ETHUSD",1727357757530,4.63231,2624.3,2623.7,3.81128]
["bitfinex","ETHUSD",1727357757775,0.8217,2624.3,2623.9,3.8111]
["bitfinex","ETHUSD",1727357757971,0.8217,2624.3,2624.0,3.81095]
["bitfinex","ETHUSD",1727357758173,0.8217,2624.3,2623.9,3.81101]
["bitfinex","ETHUSD",1727357758473,0.8217,2624.3,2623.8,3.81117]
["bitfinex","ETHUSD",1727357758777,0.91697365,2624.3,2623.9,3.81109]
["bitfinex","ETHUSD",1727357759158,0.8217,2624.3,2623.9,3.81109]
["bitfinex","ETHUSD",1727357759372,0.8217,2624.3,2623.8,3.81113]
["bitfinex","ETHUSD",1727357759675,4.6323,2624.3,2623.8,3.81113]
["bitfinex","ETHUSD",1727357759898,4.6379,2624.7,2624.2,3.81056]
["bitfinex","ETHUSD",1727357760049,4.6379,2624.7,2624.1,3.81081]
["bitfinex","ETHUSD",1727357760050,3.81012,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1727357760373,3.81019,2624.6,2623.9,3.81101]
["bitfinex","ETHUSD",1727357760535,3.81036,2624.5,2624.0,3.81097]
["bitfinex","ETHUSD",1727357760727,3.8104,2624.4,2624.1,0.07925276]
["bitfinex","ETHUSD",1727357760932,3.81068,2624.2,2624.1,0.07925276]
["bitfinex","ETHUSD",1727357761476,0.8279,2624.2,2623.8,3.81126]
["bitfinex","ETHUSD",1727357761781,0.8279,2624.2,2623.9,3.81109]
["bitfinex","ETHUSD",1727357761930,0.8059,2624.6,2623.9,0.07946021]
["bitfinex","ETHUSD",1727357762272,0.8059,2624.6,2624.0,3.81088]
["bitfinex","ETHUSD",1727357762273,3.81026,2624.5,2624.0,3.81088]
["bitfinex","ETHUSD",1727357762476,3.81026,2624.5,2624.0,7.70113648]
["bitfinex","ETHUSD",1727357762635,0.8059,2624.6,2624.2,3.81068]
["bitfinex","ETHUSD",1727357763078,0.8059,2624.6,2624.3,0.07904533]
["bitfinex","ETHUSD",1727357763234,0.8059,2624.6,2624.3,3.88955533]
["bitfinex","ETHUSD",1727357763429,0.8059,2624.6,2624.3,0.07904533]
["bitfinex","ETHUSD",1727357763872,4.61601,2624.6,2624.3,0.07904533]
["bitfinex","ETHUSD",1727357765045,0.8059,2624.6,2624.3,3.88957533]
["bitfinex","ETHUSD",1727357765246,4.0253988,2625.8,2624.3,0.07904533]
["bitfinex","ETHUSD",1727357765247,0.8229,2624.9,2624.3,0.07904533]
["bitfinex","ETHUSD",1727357765534,0.8229,2624.9,2624.4,3.88932163]
["bitfinex","ETHUSD",1727357765773,0.8229,2625.2,2624.6,0.2912]
["bitfinex","ETHUSD",1727357766285,0.8229,2625.2,2624.7,0.07863057]
["bitfinex","ETHUSD",1727357766286,3.80949,2625.1,2624.7,0.07863057]
["bitfinex","ETHUSD",1727357766449,3.80953,2625.0,2624.7,0.07863057]
["bitfinex","ETHUSD",1727357766653,3.80953,2625.0,2624.5,3.8102]
["bitfinex","ETHUSD",1727357766894,3.80953,2625.0,2624.8,0.0785269]
["bitfinex","ETHUSD",1727357767179,4.63213,2625.2,2624.2,4.10178]
["bitfinex","ETHUSD",1727357767180,0.8229,2625.2,2624.2,4.10178]
["bitfinex","ETHUSD",1727357767431,3.80991,2624.8,2624.2,7.91238]
["bitfinex","ETHUSD",1727357767570,3.80991,2624.8,2624.2,4.10178]
["bitfinex","ETHUSD",1727357767752,3.80991,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1727357768340,0.09526265,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1727357768537,3.81013,2624.6,2624.1,3.81082]
["bitfinex","ETHUSD",1727357768839,9.27643747,2624.9,2624.3,3.8104]
["bitfinex","ETHUSD",1727357769044,9.27643747,2624.9,2623.9,3.2912]
["bitfinex","ETHUSD",1727357769045,3.81004,2624.7,2624.1,3.81073]
["bitfinex","ETHUSD",1727357769269,3.81004,2624.7,2624.1,7.62148]
["bitfinex","ETHUSD",1727357769487,3.81004,2624.7,2624.2,3.81066]
["bitfinex","ETHUSD",1727357769791,3.81018,2624.6,2624.1,3.81073]
["bitfinex","ETHUSD",1727357770080,0.762022,2624.5,2624.1,3.81073]
["bitfinex","ETHUSD",1727357770289,4.572342,2624.5,2623.9,4.10224]
["bitfinex","ETHUSD",1727357770590,4.572342,2624.5,2623.8,3.81125]
["bitfinex","ETHUSD",1727357770591,3.81062,2624.3,2623.8,3.81125]
["bitfinex","ETHUSD",1727357770741,3.81073,2624.2,2623.7,3.81139]
["bitfinex","ETHUSD",1727357771239,4.81501095,2624.3,2623.8,3.81115]
["bitfinex","ETHUSD",1727357771441,0.7878,2624.4,2623.6,0.2912]
["bitfinex","ETHUSD",1727357771687,0.7878,2624.4,2624.0,3.81088]
["bitfinex","ETHUSD",1727357771846,0.7878,2624.4,2624.0,7.62176]
["bitfinex","ETHUSD",1727357772044,0.7878,2624.4,2624.1,3.81079]
["bitfinex","ETHUSD",1727357772591,7.68346747,2624.9,2624.4,3.81027]
["bitfinex","ETHUSD",1727357772592,0.7763,2624.8,2624.4,3.81027]
["bitfinex","ETHUSD",1727357772741,0.7763,2624.8,2624.5,3.81022]
["bitfinex","ETHUSD",1727357773638,0.7763,2624.8,2624.4,3.81027]
["bitfinex","ETHUSD",1727357774144,0.7763,2624.8,2624.4,7.62056]
["bitfinex","ETHUSD",1727357774836,0.7763,2624.8,2624.5,3.81014]
["bitfinex","ETHUSD",1727357775059,0.7958,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1727357775392,0.7958,2625.0,2624.6,3.81002]
["bitfinex","ETHUSD",1727357775716,8.49263747,2625.3,2624.4,3.81037]
["bitfinex","ETHUSD",1727357775717,0.7616,2625.3,2624.4,3.81037]
["bitfinex","ETHUSD",1727357775998,4.57068,2625.3,2624.9,3.8096]
["bitfinex","ETHUSD",1727357776372,4.57068,2625.3,2625.0,0.07772857]
["bitfinex","ETHUSD",1727357776576,0.7616,2625.3,2624.9,3.80956]
["bitfinex","ETHUSD",1727357776757,0.7616,2625.3,2625.1,0.07762492]
["bitfinex","ETHUSD",1727357777192,4.57076,2625.3,2624.7,3.80982]
["bitfinex","ETHUSD",1727357777401,4.57119,2625.5,2625.2,0.07752128]
["bitfinex","ETHUSD",1727357777558,3.80899,2625.4,2624.9,7.61913]
["bitfinex","ETHUSD",1727357777758,4.57119,2625.5,2625.0,0.07772857]
["bitfinex","ETHUSD",1727357777958,8.38011,2625.5,2625.0,3.88721857]
["bitfinex","ETHUSD",1727357778183,3.80894,2625.4,2625.0,3.88721857]
["bitfinex","ETHUSD",1727357778564,0.7623,2625.5,2625.0,3.88721857]
["bitfinex","ETHUSD",1727357778791,4.5711,2625.5,2625.0,3.88721857]
["bitfinex","ETHUSD",1727357779324,3.80895,2625.4,2625.0,3.88721857]
["bitfinex","ETHUSD",1727357779532,3.90418869,2625.4,2625.0,0.07772857]
["bitfinex","ETHUSD",1727357781098,3.80923,2625.2,2625.0,0.07772857]
["bitfinex","ETHUSD",1727357781284,4.66241576,2625.1,2625.0,0.07772857]
["bitfinex","ETHUSD",1727357781631,3.80957,2625.0,2624.4,3.81026]
["bitfinex","ETHUSD",1727357781798,0.7578,2625.1,2624.6,3.81003]
["bitfinex","ETHUSD",1727357782307,0.7578,2625.1,2624.6,7.62003]
["bitfinex","ETHUSD",1727357782623,0.7578,2625.1,2624.7,3.80995]
["bitfinex","ETHUSD",1727357782828,0.7578,2625.1,2624.3,3.81051]
["bitfinex","ETHUSD",1727357782829,0.8263,2625.6,2624.8,3.80977]
["bitfinex","ETHUSD",1727357783029,0.8263,2625.6,2624.7,3.80988]
["bitfinex","ETHUSD",1727357783030,3.80902,2625.4,2624.7,3.80988]
["bitfinex","ETHUSD",1727357783228,3.80925,2625.2,2624.7,3.80988]
["bitfinex","ETHUSD",1727357783388,4.63568,2625.1,2624.7,3.80988]
["bitfinex","ETHUSD",1727357784327,3.90477899,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1727357784546,3.80953,2625.0,2624.5,3.81017]
["bitfinex","ETHUSD",1727357784686,3.80967,2624.9,2624.5,3.81017]
["bitfinex","ETHUSD",1727357785025,3.80967,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1727357785026,3.80968,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1727357785435,3.80968,2624.9,2624.5,3.81022]
["bitfinex","ETHUSD",1727357785939,0.463568,2625.0,2624.5,3.81022]
["bitfinex","ETHUSD",1727357785940,4.273098,2625.0,2624.5,3.81022]
["bitfinex","ETHUSD",1727357786342,4.63571,2625.1,2624.5,3.81015]
["bitfinex","ETHUSD",1727357786636,4.63574,2625.1,2624.6,3.80996]
["bitfinex","ETHUSD",1727357787333,3.80957,2625.0,2624.5,3.81014]
["bitfinex","ETHUSD",1727357787483,5.099314,2625.1,2624.6,3.81002]
["bitfinex","ETHUSD",1727357787687,3.80963,2625.0,2624.3,0.2912]
["bitfinex","ETHUSD",1727357787888,3.80963,2625.0,2624.4,3.81037]
["bitfinex","ETHUSD",1727357788101,3.80967,2624.9,2624.4,3.81028]
["bitfinex","ETHUSD",1727357788536,3.80967,2624.9,2624.4,7.6206]
["bitfinex","ETHUSD",1727357788719,3.80967,2624.9,2624.4,3.81028]
["bitfinex","ETHUSD",1727357788882,3.80988,2624.8,2624.1,0.2912]
["bitfinex","ETHUSD",1727357789089,5.19341787,2625.0,2623.6,0.79518866]
["bitfinex","ETHUSD",1727357789090,0.8116,2624.3,2623.7,3.8114]
["bitfinex","ETHUSD",1727357789289,3.81084,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1727357789529,3.81084,2624.1,2623.6,0.2912]
["bitfinex","ETHUSD",1727357789690,8.43284,2624.3,2623.7,3.81131]
["bitfinex","ETHUSD",1727357789892,0.8116,2624.3,2623.8,3.81125]
["bitfinex","ETHUSD",1727357790233,0.8116,2624.3,2623.8,7.62243]
["bitfinex","ETHUSD",1727357790404,0.8116,2624.3,2623.8,3.81118]
["bitfinex","ETHUSD",1727357790806,0.8116,2624.3,2623.9,0.07408658]
["bitfinex","ETHUSD",1727357790985,3.81069,2624.2,2623.9,0.07408658]
["bitfinex","ETHUSD",1727357791185,1.2738,2624.3,2623.9,0.07408658]
["bitfinex","ETHUSD",1727357791186,3.81083,2624.1,2623.9,0.07408658]
["bitfinex","ETHUSD",1727357791427,3.81083,2624.1,2623.5,0.0252024]
["bitfinex","ETHUSD",1727357791428,3.81119,2623.9,2623.5,0.0252024]
["bitfinex","ETHUSD",1727357791641,0.8044,2623.8,2623.5,0.0252024]
["bitfinex","ETHUSD",1727357791795,0.0952998,2623.7,2623.5,0.0252024]
["bitfinex","ETHUSD",1727357791992,3.81148,2623.7,2623.5,0.0252024]
["bitfinex","ETHUSD",1727357792198,4.61574,2623.8,2623.5,0.0252024]
["bitfinex","ETHUSD",1727357792424,3.81106,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1727357792425,0.7961,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1727357792642,0.7961,2624.0,2623.5,3.8368224]
["bitfinex","ETHUSD",1727357792643,0.7961,2624.0,2623.7,3.81139]
["bitfinex","ETHUSD",1727357792939,0.7961,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1727357793297,3.81026,2624.5,2624.0,3.81093]
["bitfinex","ETHUSD",1727357793769,7.62062,2624.5,2624.0,3.81093]
["bitfinex","ETHUSD",1727357793949,0.7596,2624.6,2624.1,3.81074]
["bitfinex","ETHUSD",1727357794120,4.56984,2624.6,2624.0,3.81093]
["bitfinex","ETHUSD",1727357794325,0.7596,2624.6,2624.0,3.81093]
["bitfinex","ETHUSD",1727357794637,3.80985,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1727357794839,0.7512,2624.9,2624.1,0.2912]
["bitfinex","ETHUSD",1727357795025,0.7512,2624.9,2624.5,3.81012]
["bitfinex","ETHUSD",1727357795430,3.80982,2624.8,2624.3,3.81051]
["bitfinex","ETHUSD",1727357795765,3.80982,2624.8,2624.4,3.81037]
["bitfinex","ETHUSD",1727357795965,1.207274,2624.9,2624.4,3.81037]
["bitfinex","ETHUSD",1727357796267,5.016984,2624.9,2624.4,3.81037]
["bitfinex","ETHUSD",1727357796452,4.56091,2624.9,2624.4,3.81037]
["bitfinex","ETHUSD",1727357796651,4.56091,2624.9,2624.2,3.81055]
["bitfinex","ETHUSD",1727357796857,3.80993,2624.8,2624.2,7.62115]
["bitfinex","ETHUSD",1727357797032,4.5609,2624.9,2624.3,3.81043]
["bitfinex","ETHUSD",1727357797369,3.80985,2624.8,2624.3,3.81043]
["bitfinex","ETHUSD",1727357797525,4.5609,2624.9,2624.3,7.62086]
["bitfinex","ETHUSD",1727357797729,4.5609,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1727357798042,3.80982,2624.8,2624.1,4.10192]
["bitfinex","ETHUSD",1727357798241,0.09526138,2624.7,2624.1,4.10192]
["bitfinex","ETHUSD",1727357798457,3.81011,2624.6,2624.1,3.81072]
["bitfinex","ETHUSD",1727357798767,0.09526855,2624.5,2624.1,3.81072]
["bitfinex","ETHUSD",1727357798971,0.09526855,2624.5,2623.8,0.2912]
["bitfinex","ETHUSD",1727357799185,3.80909,2625.3,2624.4,3.81038]
["bitfinex","ETHUSD",1727357799383,8.41943,2625.5,2624.8,3.80971]
["bitfinex","ETHUSD",1727357799667,8.41943,2625.5,2624.8,7.61943]
["bitfinex","ETHUSD",1727357799874,4.61049,2625.5,2624.9,3.80954]
["bitfinex","ETHUSD",1727357800255,3.80918,2625.3,2624.7,3.80987]
["bitfinex","ETHUSD",1727357800464,4.651147,2625.3,2624.8,3.80979]
["bitfinex","ETHUSD",1727357800921,0.841967,2625.3,2624.8,7.6195]
["bitfinex","ETHUSD",1727357801328,0.841967,2625.3,2624.9,3.80964]
["bitfinex","ETHUSD",1727357801529,0.841967,2625.3,2624.4,4.10155]
["bitfinex","ETHUSD",1727357801530,0.8016,2625.5,2625.0,3.80947]
["bitfinex","ETHUSD",1727357801941,0.8016,2625.5,2625.0,7.61891]
["bitfinex","ETHUSD",1727357802328,0.8016,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1727357802737,0.8103988,2625.8,2625.2,3.80921]
["bitfinex","ETHUSD",1727357802932,4.6187588,2625.8,2625.3,3.80905]
["bitfinex","ETHUSD",1727357803133,1.65310268,2625.8,2625.3,3.80905]
["bitfinex","ETHUSD",1727357803374,1.65310268,2625.8,2625.4,3.80892]
["bitfinex","ETHUSD",1727357803584,1.65310268,2625.8,2625.2,7.61834]
["bitfinex","ETHUSD",1727357803783,1.65310268,2625.8,2625.2,3.80913]
["bitfinex","ETHUSD",1727357804278,5.46147268,2625.8,2625.2,7.61827]
["bitfinex","ETHUSD",1727357804482,1.65310268,2625.8,2625.3,3.80904]
["bitfinex","ETHUSD",1727357804775,1.65310268,2625.8,2625.2,3.80913]
["bitfinex","ETHUSD",1727357804776,0.0123988,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1727357805900,0.0123988,2625.8,2625.7,3.8797883]
["bitfinex","ETHUSD",1727357806601,0.0123988,2625.8,2625.7,6.8797883]
["bitfinex","ETHUSD",1727357807050,0.0123988,2625.8,2625.7,7.1709883]
["bitfinex","ETHUSD",1727357808560,0.0376012,2626.6,2626.3,3.80757]
["bitfinex","ETHUSD",1727357808793,0.0376012,2626.6,2626.4,0.07023164]
["bitfinex","ETHUSD",1727357809380,0.0376012,2626.6,2626.4,3.87770164]
["bitfinex","ETHUSD",1727357809566,0.0376012,2626.6,2626.4,0.07023164]
["bitfinex","ETHUSD",1727357810613,0.0376012,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1727357810814,0.0376012,2626.6,2626.5,3.87741447]
["bitfinex","ETHUSD",1727357811024,0.0376012,2626.6,2626.5,0.07007447]
["bitfinex","ETHUSD",1727357811315,0.0376012,2626.6,2625.9,3.80812]
["bitfinex","ETHUSD",1727357811316,9.28606867,2626.6,2625.9,3.80812]
["bitfinex","ETHUSD",1727357811485,10.59538954,2626.6,2626.5,0.07006959]
["bitfinex","ETHUSD",1727357811672,10.59538954,2626.6,2625.9,3.80812]
["bitfinex","ETHUSD",1727357811874,10.59538954,2626.6,2626.5,0.06588921]
["bitfinex","ETHUSD",1727357812082,10.59538954,2626.6,2625.9,3.80812]
["bitfinex","ETHUSD",1727357812083,3.80736,2626.5,2625.9,3.80812]
["bitfinex","ETHUSD",1727357812281,1.44025295,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1727357812820,1.44025295,2626.5,2625.9,3.80812]
["bitfinex","ETHUSD",1727357812969,1.44025295,2626.5,2626.0,3.80803]
["bitfinex","ETHUSD",1727357814482,1.16783846,2626.4,2625.9,3.80811]
["bitfinex","ETHUSD",1727357814721,1.16783846,2626.4,2625.8,3.80835]
["bitfinex","ETHUSD",1727357814722,4.72378493,2626.3,2625.8,3.80835]
["bitfinex","ETHUSD",1727357814882,4.72378493,2626.3,2625.3,6.80901]
["bitfinex","ETHUSD",1727357814883,3.80779,2626.2,2625.6,3.80857]
["bitfinex","ETHUSD",1727357815211,4.76818801,2626.2,2625.6,7.61714]
["bitfinex","ETHUSD",1727357815418,4.76818801,2626.2,2625.6,3.80857]
["bitfinex","ETHUSD",1727357815419,0.96039801,2626.2,2625.6,3.80857]
["bitfinex","ETHUSD",1727357815600,0.96039801,2626.2,2625.8,3.80836]
["bitfinex","ETHUSD",1727357815774,0.8209,2626.3,2625.8,3.80828]
["bitfinex","ETHUSD",1727357815972,0.8209,2626.3,2625.8,3.80826]
["bitfinex","ETHUSD",1727357816393,4.62854,2626.3,2625.8,3.80826]
["bitfinex","ETHUSD",1727357816702,4.62854,2626.3,2625.8,7.61654]
["bitfinex","ETHUSD",1727357816911,4.62854,2626.3,2625.8,3.80826]
["bitfinex","ETHUSD",1727357817128,3.80787,2626.2,2625.7,3.8085]
["bitfinex","ETHUSD",1727357817332,4.62861,2626.3,2625.8,3.8083]
["bitfinex","ETHUSD",1727357817692,0.8209,2626.3,2625.7,3.80843]
["bitfinex","ETHUSD",1727357817911,4.270681,2626.2,2625.7,3.80843]
["bitfinex","ETHUSD",1727357818116,0.8049,2626.0,2625.5,3.8087]
["bitfinex","ETHUSD",1727357818319,0.8049,2626.0,2625.6,3.80853]
["bitfinex","ETHUSD",1727357818502,0.8049,2626.0,2625.6,3.80857]
["bitfinex","ETHUSD",1727357818685,0.8049,2626.0,2625.5,3.8087]
["bitfinex","ETHUSD",1727357818686,0.8049,2626.0,2625.7,3.80848]
["bitfinex","ETHUSD",1727357819233,7.59026,2626.5,2626.0,3.80798]
["bitfinex","ETHUSD",1727357819537,7.59026,2626.5,2625.9,3.80818]
["bitfinex","ETHUSD",1727357819538,1.46738912,2626.5,2626.1,3.8079]
["bitfinex","ETHUSD",1727357819688,0.7829,2626.5,2626.1,3.8079]
["bitfinex","ETHUSD",1727357819891,0.7829,2626.5,2626.2,3.80768]
["bitfinex","ETHUSD",1727357820125,0.7829,2626.5,2626.3,3.80754]
["bitfinex","ETHUSD",1727357820532,0.7829,2626.5,2625.7,0.2912]
["bitfinex","ETHUSD",1727357820533,0.0376012,2626.6,2625.7,0.2912]
["bitfinex","ETHUSD",1727357820704,0.0376012,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1727357820904,0.0376012,2626.6,2626.2,3.80768]
["bitfinex","ETHUSD",1727357821100,0.0376012,2626.6,2626.5,0.06603062]
["bitfinex","ETHUSD",1727357821328,0.0376012,2626.6,2626.2,3.80768]
["bitfinex","ETHUSD",1727357821534,0.0376012,2626.6,2626.5,0.06603062]
["bitfinex","ETHUSD",1727357821734,0.0376012,2626.6,2626.4,3.8074]
["bitfinex","ETHUSD",1727357822033,0.0376012,2626.6,2626.5,3.87337062]
["bitfinex","ETHUSD",1727357822239,0.0376012,2626.6,2626.5,3.94951507]
["bitfinex","ETHUSD",1727357822446,0.0376012,2626.6,2626.5,3.87337062]
["bitfinex","ETHUSD",1727357823033,0.0376012,2626.6,2626.5,7.16457062]
["bitfinex","ETHUSD",1727357824798,0.0376012,2627.4,2626.5,7.16457062]
["bitfinex","ETHUSD",1727357824799,0.0376012,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1727357825004,0.0376012,2627.4,2627.3,3.8707098]
["bitfinex","ETHUSD",1727357827909,0.0376012,2627.4,2627.3,6.94682516]
["bitfinex","ETHUSD",1727357829441,0.0376012,2627.4,2627.3,6.8707098]
["bitfinex","ETHUSD",1727357829647,0.0376012,2627.4,2627.3,7.1619098]
["bitfinex","ETHUSD",1727357830647,0.0376012,2627.4,2627.3,0.0645298]
["bitfinex","ETHUSD",1727357830796,0.0376012,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1727357831000,0.0376012,2627.4,2627.3,3.86539391]
["bitfinex","ETHUSD",1727357831997,0.0376012,2627.4,2627.3,0.05921391]
["bitfinex","ETHUSD",1727357832342,0.0376012,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1727357832503,0.0376012,2627.4,2627.3,3.86538905]
["bitfinex","ETHUSD",1727357832840,0.0376012,2627.4,2627.3,0.05920905]
["bitfinex","ETHUSD",1727357833134,0.0376012,2627.4,2627.2,3.80622]
["bitfinex","ETHUSD",1727357833343,0.0376012,2627.4,2627.3,0.059282]
["bitfinex","ETHUSD",1727357833718,0.0376012,2627.4,2627.2,3.80622]
["bitfinex","ETHUSD",1727357833920,0.8218012,2627.4,2627.3,0.059282]
["bitfinex","ETHUSD",1727357834296,0.8218012,2627.4,2627.0,3.80653]
["bitfinex","ETHUSD",1727357834503,0.8218012,2627.4,2627.3,0.05937441]
["bitfinex","ETHUSD",1727357834726,0.8218012,2627.4,2627.0,3.80653]
["bitfinex","ETHUSD",1727357834940,0.8218012,2627.4,2627.3,0.05937441]
["bitfinex","ETHUSD",1727357835173,0.8218012,2627.4,2627.0,3.80653]
["bitfinex","ETHUSD",1727357835370,0.8218012,2627.4,2627.3,0.05939873]
["bitfinex","ETHUSD",1727357835594,0.8218012,2627.4,2626.8,3.80684]
["bitfinex","ETHUSD",1727357835595,5.18590544,2627.4,2626.8,3.80684]
["bitfinex","ETHUSD",1727357835781,0.8218012,2627.4,2627.3,0.05939873]
["bitfinex","ETHUSD",1727357836078,0.8218012,2627.4,2626.5,0.2912]
["bitfinex","ETHUSD",1727357836079,0.8218012,2627.4,2626.7,3.80701]
["bitfinex","ETHUSD",1727357836248,0.8218012,2627.4,2627.3,0.05944251]
["bitfinex","ETHUSD",1727357836453,0.8218012,2627.4,2627.2,3.80632]
["bitfinex","ETHUSD",1727357836650,0.8218012,2627.4,2627.3,3.86562251]
["bitfinex","ETHUSD",1727357836854,0.8218012,2627.4,2627.3,0.05944251]
["bitfinex","ETHUSD",1727357837100,0.8218012,2627.4,2627.0,3.80651]
["bitfinex","ETHUSD",1727357837378,0.8218012,2627.4,2627.3,0.05944251]
["bitfinex","ETHUSD",1727357837379,4.6278712,2627.4,2627.3,0.05944251]
["bitfinex","ETHUSD",1727357837581,5.47125632,2627.4,2626.8,3.80682]
["bitfinex","ETHUSD",1727357837749,3.80633,2627.2,2626.6,3.80709]
["bitfinex","ETHUSD",1727357838088,0.7855,2627.0,2626.4,3.8074]
["bitfinex","ETHUSD",1727357838239,0.7855,2627.0,2626.7,0.06012671]
["bitfinex","ETHUSD",1727357838444,0.7855,2627.0,2626.5,3.80726]
["bitfinex","ETHUSD",1727357838757,0.7855,2627.0,2626.8,3.86694292]
["bitfinex","ETHUSD",1727357838957,0.7855,2627.0,2626.7,3.80705]
["bitfinex","ETHUSD",1727357839286,0.7855,2627.0,2626.8,0.06004752]
["bitfinex","ETHUSD",1727357839469,0.7855,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1727357839776,4.59214,2627.0,2626.9,0.05994888]
["bitfinex","ETHUSD",1727357839978,0.7855,2627.0,2626.1,3.2912]
["bitfinex","ETHUSD",1727357840189,0.7855,2627.0,2626.9,0.05994888]
["bitfinex","ETHUSD",1727357840480,4.59213,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1727357840687,4.59213,2627.0,2626.9,0.06008512]
["bitfinex","ETHUSD",1727357840842,5.431991,2627.0,2626.5,3.80727]
["bitfinex","ETHUSD",1727357841193,0.7855,2627.0,2626.9,0.06009486]
["bitfinex","ETHUSD",1727357841390,0.7855,2627.0,2626.6,3.80712]
["bitfinex","ETHUSD",1727357841542,0.7855,2627.0,2626.4,3.80738]
["bitfinex","ETHUSD",1727357841543,4.59212,2627.0,2626.9,0.06009486]
["bitfinex","ETHUSD",1727357841743,5.52716094,2627.0,2626.4,3.80738]
["bitfinex","ETHUSD",1727357841943,4.59212,2627.0,2626.9,0.05859999]
["bitfinex","ETHUSD",1727357842166,3.80685,2626.9,2626.4,3.80738]
["bitfinex","ETHUSD",1727357842444,3.80685,2626.9,2626.5,0.05901406]
["bitfinex","ETHUSD",1727357842700,4.59212,2627.0,2626.5,0.05901406]
["bitfinex","ETHUSD",1727357842874,3.80685,2626.9,2626.5,0.05901406]
["bitfinex","ETHUSD",1727357843081,3.80691,2626.8,2626.5,0.05901406]
["bitfinex","ETHUSD",1727357843383,0.7939,2626.6,2626.5,0.05901406]
["bitfinex","ETHUSD",1727357843678,0.7939,2626.6,2626.4,3.80738]
["bitfinex","ETHUSD",1727357843879,0.7939,2626.6,2626.5,0.05901406]
["bitfinex","ETHUSD",1727357844386,0.7939,2626.6,2626.5,3.86635406]
["bitfinex","ETHUSD",1727357845408,0.8325,2626.9,2626.7,3.80704]
["bitfinex","ETHUSD",1727357845882,0.8325,2626.9,2626.8,0.0587035]
["bitfinex","ETHUSD",1727357846070,0.8325,2626.9,2626.3,3.80756]
["bitfinex","ETHUSD",1727357846243,0.8325,2626.9,2626.2,3.80778]
["bitfinex","ETHUSD",1727357846244,0.46392,2626.8,2626.2,3.80778]
["bitfinex","ETHUSD",1727357846444,0.46392,2626.8,2626.2,3.8077]
["bitfinex","ETHUSD",1727357846651,3.8072,2626.6,2626.0,3.80795]
["bitfinex","ETHUSD",1727357846882,0.7597,2626.7,2626.3,3.80756]
["bitfinex","ETHUSD",1727357847079,0.7597,2626.7,2626.3,7.6151]
["bitfinex","ETHUSD",1727357847245,0.7597,2626.7,2626.5,3.80734]
["bitfinex","ETHUSD",1727357847701,0.7597,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1727357848402,0.8231,2626.9,2626.6,3.8072]
["bitfinex","ETHUSD",1727357848550,0.8231,2626.9,2626.7,3.80696]
["bitfinex","ETHUSD",1727357848750,0.8231,2626.9,2626.6,3.8072]
["bitfinex","ETHUSD",1727357849298,0.8231,2626.9,2626.7,3.80704]
["bitfinex","ETHUSD",1727357849747,4.62964,2627.1,2626.7,3.80704]
["bitfinex","ETHUSD",1727357850889,4.62964,2627.1,2626.8,0.05878124]
["bitfinex","ETHUSD",1727357851097,4.62964,2627.1,2626.7,3.80704]
["bitfinex","ETHUSD",1727357851250,0.8231,2627.1,2626.8,3.86567152]
["bitfinex","ETHUSD",1727357851448,3.80628,2627.3,2627.0,3.80655]
["bitfinex","ETHUSD",1727357851449,0.7847,2627.3,2627.0,3.80655]
["bitfinex","ETHUSD",1727357851652,4.59093,2627.3,2627.1,0.05846104]
["bitfinex","ETHUSD",1727357851881,4.59093,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1727357852050,4.59093,2627.3,2627.0,0.05856452]
["bitfinex","ETHUSD",1727357852450,0.7847,2627.3,2627.0,3.86515452]
["bitfinex","ETHUSD",1727357852698,0.7847,2627.3,2627.1,3.8064]
["bitfinex","ETHUSD",1727357852990,0.0376012,2627.4,2627.2,0.05835755]
["bitfinex","ETHUSD",1727357853293,0.0376012,2627.4,2627.2,3.80631]
["bitfinex","ETHUSD",1727357853475,0.0376012,2627.4,2627.0,3.8065]
["bitfinex","ETHUSD",1727357853476,0.0376012,2627.4,2627.3,0.05818605]
["bitfinex","ETHUSD",1727357853649,0.0376012,2627.4,2627.0,3.8065]
["bitfinex","ETHUSD",1727357853650,0.0376012,2627.4,2627.1,3.80647]
["bitfinex","ETHUSD",1727357853850,0.0376012,2627.4,2626.2,0.79518866]
["bitfinex","ETHUSD",1727357853851,4.68994209,2627.3,2627.2,0.05828953]
["bitfinex","ETHUSD",1727357854058,4.68994209,2627.3,2626.4,3.80742]
["bitfinex","ETHUSD",1727357854059,3.80679,2626.9,2626.4,3.80742]
["bitfinex","ETHUSD",1727357854260,0.8201,2626.9,2626.5,0.05901406]
["bitfinex","ETHUSD",1727357854496,0.8201,2626.9,2626.6,3.80719]
["bitfinex","ETHUSD",1727357854707,3.80706078,2627.1,2626.8,3.80689]
["bitfinex","ETHUSD",1727357854848,0.8201,2627.2,2626.9,0.05690507]
["bitfinex","ETHUSD",1727357855171,0.8201,2627.2,2627.0,3.8066]
["bitfinex","ETHUSD",1727357855379,0.8201,2627.2,2627.0,3.80659]
["bitfinex","ETHUSD",1727357855549,3.84466198,2627.4,2627.1,0.05669809]
["bitfinex","ETHUSD",1727357855550,0.0376012,2627.4,2627.1,0.05669809]
["bitfinex","ETHUSD",1727357855750,0.0376012,2627.4,2627.1,3.86312809]
["bitfinex","ETHUSD",1727357856551,0.0376012,2627.4,2627.1,3.86308809]
["bitfinex","ETHUSD",1727357857089,0.0376012,2627.4,2627.1,0.05669809]
["bitfinex","ETHUSD",1727357857393,3.8062,2627.3,2626.9,3.80666]
["bitfinex","ETHUSD",1727357857599,8.1182801,2627.4,2627.2,0.05508461]
["bitfinex","ETHUSD",1727357857750,8.1182801,2627.4,2626.9,3.8067]
["bitfinex","ETHUSD",1727357857952,3.8062,2627.3,2626.9,3.8067]
["bitfinex","ETHUSD",1727357858456,8.1182801,2627.4,2626.9,3.8067]
["bitfinex","ETHUSD",1727357859250,8.1182801,2627.4,2626.6,0.2912]
["bitfinex","ETHUSD",1727357859251,3.80706078,2627.1,2626.6,0.2912]
["bitfinex","ETHUSD",1727357859455,4.57916078,2626.8,2626.4,3.80741]
["bitfinex","ETHUSD",1727357859754,0.7721,2627.1,2626.7,3.80704]
["bitfinex","ETHUSD",1727357860174,7.61257,2627.3,2626.8,3.80691]
["bitfinex","ETHUSD",1727357860175,3.80628,2627.3,2626.8,3.80691]
["bitfinex","ETHUSD",1727357860368,0.7856,2627.3,2626.8,3.80691]
["bitfinex","ETHUSD",1727357860583,4.59179,2627.3,2626.8,3.80691]
["bitfinex","ETHUSD",1727357860892,4.59179,2627.3,2626.8,3.80682]
["bitfinex","ETHUSD",1727357861194,3.84466198,2627.4,2627.0,3.80653]
["bitfinex","ETHUSD",1727357861195,0.0376012,2627.4,2627.0,3.80653]
["bitfinex","ETHUSD",1727357861855,0.0376012,2627.4,2627.1,3.80644]
["bitfinex","ETHUSD",1727357862487,0.0376012,2627.4,2626.8,3.8068]
["bitfinex","ETHUSD",1727357862805,0.0376012,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1727357863359,3.8436612,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1727357863554,0.0376012,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1727357864356,0.0376012,2627.4,2626.8,3.80682]
["bitfinex","ETHUSD",1727357864656,7.65078198,2627.4,2626.8,3.8068]
["bitfinex","ETHUSD",1727357864860,3.80619,2627.3,2626.8,7.61364]
["bitfinex","ETHUSD",1727357865161,3.84466198,2627.4,2626.8,3.8068]
["bitfinex","ETHUSD",1727357865355,3.84466198,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1727357865955,3.84466198,2627.4,2627.1,0.05346755]
["bitfinex","ETHUSD",1727357866192,3.80633,2627.2,2627.1,0.05346755]
["bitfinex","ETHUSD",1727357866512,4.68827918,2627.4,2626.5,3.8072]
["bitfinex","ETHUSD",1727357866513,3.80647,2627.1,2626.5,3.8072]
["bitfinex","ETHUSD",1727357866653,3.80647,2627.1,2626.6,3.86108507]
["bitfinex","ETHUSD",1727357866854,3.80632,2627.3,2626.6,3.86108507]
["bitfinex","ETHUSD",1727357867067,3.80632,2627.3,2626.8,3.80691]
["bitfinex","ETHUSD",1727357867409,0.0376012,2627.4,2627.0,3.80662]
["bitfinex","ETHUSD",1727357867695,0.0376012,2627.4,2627.1,0.05340924]
["bitfinex","ETHUSD",1727357868097,3.8436712,2627.4,2627.1,0.05340924]
["bitfinex","ETHUSD",1727357868301,8.1136591,2627.4,2626.9,3.80673]
["bitfinex","ETHUSD",1727357868497,3.80622,2627.3,2627.2,0.05329119]
["bitfinex","ETHUSD",1727357868712,3.80622,2627.3,2626.8,3.80679]
["bitfinex","ETHUSD",1727357868858,3.80635,2627.2,2626.8,3.80679]
["bitfinex","ETHUSD",1727357869079,3.80639,2627.2,2626.8,3.80679]
["bitfinex","ETHUSD",1727357869579,3.80619,2627.3,2626.8,3.80679]
["bitfinex","ETHUSD",1727357869785,7.6125,2627.3,2626.8,3.80679]
["bitfinex","ETHUSD",1727357869988,3.80619,2627.3,2626.5,0.2912]
["bitfinex","ETHUSD",1727357870180,3.80619,2627.3,2626.6,3.80706]
["bitfinex","ETHUSD",1727357870409,3.80619,2627.3,2626.8,3.80689]
["bitfinex","ETHUSD",1727357870608,3.80619,2627.3,2626.8,7.61369]
["bitfinex","ETHUSD",1727357870821,0.0376012,2627.4,2627.1,3.80644]
["bitfinex","ETHUSD",1727357870992,0.0376012,2627.4,2627.2,3.80621]
["bitfinex","ETHUSD",1727357871929,0.0376012,2627.4,2627.1,3.80644]
["bitfinex","ETHUSD",1727357872528,0.0376012,2627.4,2627.1,7.61285]
["bitfinex","ETHUSD",1727357872730,0.0376012,2627.4,2627.1,3.80641]
["bitfinex","ETHUSD",1727357872934,0.0376012,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1727357874384,0.0376012,2627.4,2627.2,3.80633]
["bitfinex","ETHUSD",1727357874590,0.0376012,2627.4,2627.2,7.61259]
["bitfinex","ETHUSD",1727357874811,0.0376012,2627.4,2627.2,3.80626]
["bitfinex","ETHUSD",1727357875018,0.0376012,2627.4,2627.1,3.80647]
["bitfinex","ETHUSD",1727357875187,0.0376012,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1727357878539,0.0376012,2627.4,2627.2,3.8062]
["bitfinex","ETHUSD",1727357879144,0.0376012,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1727357879506,0.0376012,2627.4,2627.3,3.88230062]
["bitfinex","ETHUSD",1727357880005,0.0376012,2627.4,2627.3,6.88230062]
["bitfinex","ETHUSD",1727357880460,0.0376012,2627.4,2627.3,13.27601868]
["bitfinex","ETHUSD",1727357880613,0.0376012,2627.4,2627.3,13.1999095]
["bitfinex","ETHUSD",1727357880947,0.0376012,2628.2,2627.3,13.1999095]
["bitfinex","ETHUSD",1727357880948,0.0376012,2628.2,2627.9,3.80522]
["bitfinex","ETHUSD",1727357881131,0.0376012,2628.2,2628.0,0.05227417]
["bitfinex","ETHUSD",1727357882126,0.0376012,2628.2,2627.9,3.80523]
["bitfinex","ETHUSD",1727357882533,0.0376012,2628.2,2628.0,0.05227417]
["bitfinex","ETHUSD",1727357883122,0.0376012,2628.2,2627.8,7.61067]
["bitfinex","ETHUSD",1727357883123,0.0376012,2628.2,2627.9,3.80525]
["bitfinex","ETHUSD",1727357883334,0.0376012,2628.2,2628.0,0.05191477]
["bitfinex","ETHUSD",1727357884052,3.8425212,2628.2,2628.0,0.05191477]
["bitfinex","ETHUSD",1727357884238,0.09513141,2628.1,2628.0,0.05191477]
["bitfinex","ETHUSD",1727357884439,0.7642,2628.1,2627.6,3.80567]
["bitfinex","ETHUSD",1727357884643,0.7642,2628.1,2628.0,0.05191477]
["bitfinex","ETHUSD",1727357884816,4.56923,2628.1,2627.6,3.80567]
["bitfinex","ETHUSD",1727357885012,4.56923,2628.1,2628.0,0.05191477]
["bitfinex","ETHUSD",1727357885235,4.56923,2628.1,2627.5,3.0]
["bitfinex","ETHUSD",1727357885236,8.37629078,2628.1,2627.5,3.0]
["bitfinex","ETHUSD",1727357885516,3.80519,2628.0,2627.5,6.80588]
["bitfinex","ETHUSD",1727357885719,8.37629078,2628.1,2627.6,3.80574]
["bitfinex","ETHUSD",1727357886328,0.7642,2628.1,2627.2,4.0975]
["bitfinex","ETHUSD",1727357886544,0.0376012,2628.2,2627.9,3.80529]
["bitfinex","ETHUSD",1727357886857,0.0376012,2628.2,2627.9,3.80524]
["bitfinex","ETHUSD",1727357887380,0.0376012,2628.2,2627.9,7.61047]
["bitfinex","ETHUSD",1727357887518,0.0376012,2628.2,2627.9,3.80523]
["bitfinex","ETHUSD",1727357887718,0.0376012,2628.2,2628.0,3.80513]
["bitfinex","ETHUSD",1727357887945,0.0376012,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1727357888732,0.0376012,2628.2,2628.0,3.80515]
["bitfinex","ETHUSD",1727357888930,0.0376012,2628.2,2627.9,3.80531]
["bitfinex","ETHUSD",1727357889529,0.0376012,2628.2,2628.0,3.80516]
["bitfinex","ETHUSD",1727357890059,0.0376012,2628.2,2628.0,3.80505]
["bitfinex","ETHUSD",1727357890370,0.0376012,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1727357891330,0.0376012,2628.2,2628.0,3.80505]
["bitfinex","ETHUSD",1727357892580,0.0376012,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1727357892966,0.0376012,2628.2,2628.0,3.80505]
["bitfinex","ETHUSD",1727357893471,0.0376012,2628.2,2627.2,0.2912]
["bitfinex","ETHUSD",1727357893472,0.8638012,2628.2,2627.2,0.2912]
["bitfinex","ETHUSD",1727357893779,4.6687012,2628.2,2627.6,3.80572]
["bitfinex","ETHUSD",1727357893941,3.80525,2628.0,2627.6,3.80572]
["bitfinex","ETHUSD",1727357894142,3.80525,2628.0,2627.4,3.80593]
["bitfinex","ETHUSD",1727357894143,3.8054,2627.9,2627.4,7.61189]
["bitfinex","ETHUSD",1727357894374,0.7773,2627.8,2627.3,3.80608]
["bitfinex","ETHUSD",1727357894586,3.80573,2627.7,2627.2,3.80626]
["bitfinex","ETHUSD",1727357894784,4.58283,2627.8,2627.3,7.61219]
["bitfinex","ETHUSD",1727357895084,4.60898,2628.0,2627.5,3.80579]
["bitfinex","ETHUSD",1727357895247,0.8037,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1727357895440,0.8037,2628.0,2627.8,3.80538]
["bitfinex","ETHUSD",1727357895639,0.8037,2628.0,2627.8,3.80545]
["bitfinex","ETHUSD",1727357895839,0.8037,2628.0,2627.9,0.05001153]
["bitfinex","ETHUSD",1727357896443,0.8037,2628.0,2627.7,3.80559]
["bitfinex","ETHUSD",1727357896644,0.8037,2628.0,2627.9,0.05001153]
["bitfinex","ETHUSD",1727357896884,0.8037,2628.0,2627.8,0.05011495]
["bitfinex","ETHUSD",1727357897087,0.8037,2628.0,2627.9,0.05001153]
["bitfinex","ETHUSD",1727357897389,0.8037,2628.0,2627.6,3.80564]
["bitfinex","ETHUSD",1727357897560,0.8037,2628.0,2627.9,0.05001153]
["bitfinex","ETHUSD",1727357897881,0.8037,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1727357898197,4.609,2628.0,2627.8,0.05011495]
["bitfinex","ETHUSD",1727357898370,3.80531,2627.9,2627.8,0.05011495]
["bitfinex","ETHUSD",1727357898571,3.80531,2627.9,2627.4,7.61192]
["bitfinex","ETHUSD",1727357898780,3.80531,2627.9,2627.5,0.05043984]
["bitfinex","ETHUSD",1727357899360,4.60888,2628.0,2627.5,0.05043984]
["bitfinex","ETHUSD",1727357899607,0.8037,2628.0,2627.5,0.05043984]
["bitfinex","ETHUSD",1727357899901,0.0376012,2628.2,2628.0,3.80509]
["bitfinex","ETHUSD",1727357900206,0.0376012,2628.2,2628.1,0.04983383]
["bitfinex","ETHUSD",1727357900371,0.0376012,2628.2,2628.1,3.85486383]
["bitfinex","ETHUSD",1727357900698,0.0376012,2628.2,2628.1,0.04983383]
["bitfinex","ETHUSD",1727357901112,3.8424812,2628.2,2628.1,0.04983383]
["bitfinex","ETHUSD",1727357901276,4.6756812,2628.2,2627.7,3.80548]
["bitfinex","ETHUSD",1727357901470,4.6756812,2628.2,2628.1,0.04975616]
["bitfinex","ETHUSD",1727357901659,4.6756812,2628.2,2627.8,3.80546]
["bitfinex","ETHUSD",1727357901865,0.8708012,2628.2,2628.1,0.04975616]
["bitfinex","ETHUSD",1727357902198,0.0376012,2628.2,2628.1,0.04975616]
["bitfinex","ETHUSD",1727357902398,3.8425912,2628.2,2627.5,0.2912]
["bitfinex","ETHUSD",1727357902583,3.8425912,2628.2,2628.1,0.04975616]
["bitfinex","ETHUSD",1727357902787,4.68459632,2628.2,2627.6,3.80565]
["bitfinex","ETHUSD",1727357902985,3.8425812,2628.2,2628.1,0.04975616]
["bitfinex","ETHUSD",1727357903186,3.80506,2628.1,2627.6,3.80573]
["bitfinex","ETHUSD",1727357903371,0.0376012,2628.2,2627.8,3.80539]
["bitfinex","ETHUSD",1727357903584,0.0376012,2628.2,2627.9,0.04996298]
["bitfinex","ETHUSD",1727357903765,3.8425212,2628.2,2627.9,0.04996298]
["bitfinex","ETHUSD",1727357903965,3.8425212,2628.2,2627.8,3.80543]
["bitfinex","ETHUSD",1727357904166,3.8425212,2628.2,2627.9,0.04996298]
["bitfinex","ETHUSD",1727357904903,3.8425212,2628.2,2627.7,3.80556]
["bitfinex","ETHUSD",1727357905303,3.8425212,2628.2,2627.3,6.80616]
["bitfinex","ETHUSD",1727357905304,3.80525,2628.0,2627.3,0.2912]
["bitfinex","ETHUSD",1727357905513,3.80519,2628.0,2627.8,0.05006641]
["bitfinex","ETHUSD",1727357905683,3.80519,2628.0,2627.3,4.0973]
["bitfinex","ETHUSD",1727357905684,0.7504,2627.9,2627.5,3.8058]
["bitfinex","ETHUSD",1727357906015,0.0376012,2628.2,2627.9,3.80531]
["bitfinex","ETHUSD",1727357908508,4.3069241,2628.2,2627.3,0.2912]
["bitfinex","ETHUSD",1727357908694,3.80559,2627.8,2627.3,3.80617]
["bitfinex","ETHUSD",1727357908890,0.7599,2627.7,2627.4,3.80597]
["bitfinex","ETHUSD",1727357909287,0.7599,2627.7,2627.2,3.80619]
["bitfinex","ETHUSD",1727357909501,4.56559,2627.7,2627.2,3.80619]
["bitfinex","ETHUSD",1727357909701,4.56559,2627.7,2627.4,3.80597]
["bitfinex","ETHUSD",1727357909702,0.7599,2627.7,2627.4,3.80597]
["bitfinex","ETHUSD",1727357909903,4.3069241,2628.2,2627.1,0.2912]
["bitfinex","ETHUSD",1727357909904,0.7605,2628.0,2627.5,0.07611857]
["bitfinex","ETHUSD",1727357910103,0.7605,2628.0,2627.1,0.2912]
["bitfinex","ETHUSD",1727357910104,0.7605,2628.0,2627.6,3.80568]
["bitfinex","ETHUSD",1727357910807,0.7605,2628.0,2627.7,0.04608613]
["bitfinex","ETHUSD",1727357911993,0.8076012,2628.2,2627.8,3.80545]
["bitfinex","ETHUSD",1727357912182,0.8076012,2628.2,2627.9,0.04584044]
["bitfinex","ETHUSD",1727357912574,0.8076012,2628.2,2627.8,3.80532]
["bitfinex","ETHUSD",1727357913025,4.6125512,2628.2,2627.9,0.04584044]
["bitfinex","ETHUSD",1727357913211,3.80503,2628.1,2627.9,0.04584044]
["bitfinex","ETHUSD",1727357913413,3.80503,2628.1,2627.6,3.80567]
["bitfinex","ETHUSD",1727357913596,3.80519,2628.0,2627.7,0.0460036]
["bitfinex","ETHUSD",1727357913793,3.80519,2628.0,2627.5,3.80588]
["bitfinex","ETHUSD",1727357913996,12.6858821,2628.2,2627.6,3.85176705]
["bitfinex","ETHUSD",1727357914214,3.80519,2628.0,2627.6,0.04610705]
["bitfinex","ETHUSD",1727357914419,3.80504,2628.1,2627.6,3.85181705]
["bitfinex","ETHUSD",1727357914595,3.80525,2628.0,2627.6,0.04610705]
["bitfinex","ETHUSD",1727357914797,3.80525,2628.0,2627.5,3.80589]
["bitfinex","ETHUSD",1727357914991,3.80525,2628.0,2627.6,0.04610705]
["bitfinex","ETHUSD",1727357915194,0.7885,2627.8,2627.6,0.04610705]
["bitfinex","ETHUSD",1727357915507,0.7885,2627.8,2627.3,3.80617]
["bitfinex","ETHUSD",1727357915508,4.59396,2627.8,2627.3,3.80617]
["bitfinex","ETHUSD",1727357915707,4.59396,2627.8,2627.0,3.80654]
["bitfinex","ETHUSD",1727357915708,4.59405,2627.8,2627.0,3.80654]
["bitfinex","ETHUSD",1727357915948,7.61305078,2627.5,2626.9,0.2912]
["bitfinex","ETHUSD",1727357916110,7.61305078,2627.5,2627.1,0.0452635]
["bitfinex","ETHUSD",1727357916448,7.61305078,2627.5,2627.2,0.04516002]
["bitfinex","ETHUSD",1727357916449,3.80706078,2627.5,2627.2,0.04516002]
["bitfinex","ETHUSD",1727357916750,11.96914078,2627.3,2627.2,0.41370807]
["bitfinex","ETHUSD",1727357916896,4.61342,2626.4,2625.9,3.8082]
["bitfinex","ETHUSD",1727357917296,4.61342,2626.4,2625.6,0.2912]
["bitfinex","ETHUSD",1727357917297,3.80788,2626.2,2626.0,0.04372646]
["bitfinex","ETHUSD",1727357917526,3.80706078,2626.1,2626.0,0.04372646]
["bitfinex","ETHUSD",1727357917791,3.80706078,2626.1,2625.8,3.80827]
["bitfinex","ETHUSD",1727357917792,3.90226623,2626.1,2625.8,3.80827]
["bitfinex","ETHUSD",1727357918140,3.80706078,2626.3,2625.9,0.04383004]
["bitfinex","ETHUSD",1727357918493,0.8266,2626.2,2625.9,0.04383004]
["bitfinex","ETHUSD",1727357918726,0.8266,2626.5,2625.8,3.80836]
["bitfinex","ETHUSD",1727357919033,0.8266,2626.5,2625.9,3.85340653]
["bitfinex","ETHUSD",1727357919340,4.63395,2626.5,2625.9,0.04530653]
["bitfinex","ETHUSD",1727357919493,4.63395,2626.5,2625.9,3.85346653]
["bitfinex","ETHUSD",1727357919700,0.09519634,2626.4,2625.9,3.85346653]
["bitfinex","ETHUSD",1727357920027,4.63395,2626.5,2625.9,3.85346653]
["bitfinex","ETHUSD",1727357920228,4.63407,2626.5,2625.9,0.04530653]
["bitfinex","ETHUSD",1727357920428,0.09519642,2626.4,2625.9,0.04530653]
["bitfinex","ETHUSD",1727357920631,4.63407,2626.5,2625.9,3.85348653]
["bitfinex","ETHUSD",1727357920793,4.56796078,2626.0,2625.9,0.04530653]
["bitfinex","ETHUSD",1727357920998,4.56796078,2626.0,2625.2,3.80914]
["bitfinex","ETHUSD",1727357920999,3.80836,2625.8,2625.2,3.80914]
["bitfinex","ETHUSD",1727357921228,3.80706078,2625.6,2625.3,0.04494052]
["bitfinex","ETHUSD",1727357921433,3.80706078,2625.9,2625.4,3.80893]
["bitfinex","ETHUSD",1727357921594,5.02548786,2625.9,2625.4,3.80893]
["bitfinex","ETHUSD",1727357921793,0.7609,2626.0,2625.5,0.04473329]
["bitfinex","ETHUSD",1727357922041,4.56905,2626.0,2625.5,3.80868]
["bitfinex","ETHUSD",1727357922195,0.83761108,2625.9,2625.5,3.80868]
["bitfinex","ETHUSD",1727357922400,0.7609,2626.0,2625.7,3.80846]
["bitfinex","ETHUSD",1727357922595,0.7609,2626.0,2625.8,0.04442249]
["bitfinex","ETHUSD",1727357922843,0.7609,2626.0,2625.7,3.8084]
["bitfinex","ETHUSD",1727357923134,0.7609,2626.0,2625.9,0.04431891]
["bitfinex","ETHUSD",1727357923333,0.7609,2626.0,2625.8,3.85276249]
["bitfinex","ETHUSD",1727357923539,0.7527,2626.3,2625.9,3.85242891]
["bitfinex","ETHUSD",1727357923710,0.7527,2626.3,2626.0,3.80796]
["bitfinex","ETHUSD",1727357924092,0.7527,2626.3,2626.1,0.04411176]
["bitfinex","ETHUSD",1727357924334,0.8119,2626.6,2626.1,0.04411176]
["bitfinex","ETHUSD",1727357924494,0.8119,2626.6,2626.1,3.85196176]
["bitfinex","ETHUSD",1727357924694,0.8119,2626.6,2626.1,7.61568]
["bitfinex","ETHUSD",1727357924931,0.8119,2626.6,2626.2,0.0440082]
["bitfinex","ETHUSD",1727357925878,0.8119,2626.6,2626.2,3.8517582]
["bitfinex","ETHUSD",1727357926085,0.8119,2626.6,2626.2,0.0440082]
["bitfinex","ETHUSD",1727357926245,0.7894,2627.0,2626.5,3.80722]
["bitfinex","ETHUSD",1727357926588,0.7894,2627.0,2626.5,3.8073]
["bitfinex","ETHUSD",1727357926742,0.7894,2627.0,2626.7,3.80704]
["bitfinex","ETHUSD",1727357927152,0.7894,2627.0,2626.8,0.04338701]
["bitfinex","ETHUSD",1727357927547,0.7894,2627.0,2626.7,3.80704]
["bitfinex","ETHUSD",1727357927748,0.7894,2627.0,2626.9,0.04328351]
["bitfinex","ETHUSD",1727357927986,3.80621,2627.3,2626.8,0.04338701]
["bitfinex","ETHUSD",1727357928154,3.80621,2627.3,2626.7,7.61399]
["bitfinex","ETHUSD",1727357928155,4.56581,2627.3,2626.9,0.04328351]
["bitfinex","ETHUSD",1727357928484,5.79599864,2627.3,2626.7,3.80695]
["bitfinex","ETHUSD",1727357928656,5.79599864,2627.3,2627.0,0.04318001]
["bitfinex","ETHUSD",1727357928860,5.79599864,2627.3,2626.7,7.61391]
["bitfinex","ETHUSD",1727357929060,5.79599864,2627.3,2627.1,0.04307652]
["bitfinex","ETHUSD",1727357929681,5.79599864,2627.3,2626.7,3.80695]
["bitfinex","ETHUSD",1727357930005,3.80634,2627.2,2626.7,3.80695]
["bitfinex","ETHUSD",1727357930169,3.80656,2627.1,2626.8,0.04338701]
["bitfinex","ETHUSD",1727357930511,3.80656,2627.1,2626.2,0.2912]
["bitfinex","ETHUSD",1727357930512,0.96026886,2627.1,2626.2,0.2912]
["bitfinex","ETHUSD",1727357930714,1.98978864,2627.3,2626.2,0.2912]
["bitfinex","ETHUSD",1727357930924,4.56581,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1727357931063,0.7596,2627.3,2626.8,7.6138]
["bitfinex","ETHUSD",1727357931270,4.5658,2627.3,2626.9,0.04272519]
["bitfinex","ETHUSD",1727357931502,3.80647,2627.1,2626.9,0.04272519]
["bitfinex","ETHUSD",1727357931682,3.80662,2627.0,2626.9,0.04272519]
["bitfinex","ETHUSD",1727357931885,3.80662,2627.0,2626.5,3.80727]
["bitfinex","ETHUSD",1727357932428,3.80662,2627.0,2626.6,0.04303088]
["bitfinex","ETHUSD",1727357932587,3.80647,2627.1,2626.6,3.85019088]
["bitfinex","ETHUSD",1727357932789,3.80647,2627.1,2626.6,0.04303088]
["bitfinex","ETHUSD",1727357932790,3.80662,2627.0,2626.6,0.04303088]
["bitfinex","ETHUSD",1727357933287,4.71886643,2627.1,2626.6,0.04303088]
["bitfinex","ETHUSD",1727357933478,8.52543643,2627.1,2626.6,0.04303088]
["bitfinex","ETHUSD",1727357933818,8.52544643,2627.1,2626.6,0.04303088]
["bitfinex","ETHUSD",1727357935015,4.71886643,2627.1,2626.6,0.04303088]
["bitfinex","ETHUSD",1727357935215,4.71886643,2627.1,2626.6,3.85022088]
["bitfinex","ETHUSD",1727357935712,3.8064,2627.2,2626.7,3.80704]
["bitfinex","ETHUSD",1727357936116,3.8064,2627.2,2626.8,0.04279958]
["bitfinex","ETHUSD",1727357936475,4.5659,2627.3,2626.7,3.80704]
["bitfinex","ETHUSD",1727357936677,4.5659,2627.3,2626.9,0.04269607]
["bitfinex","ETHUSD",1727357936885,4.5659,2627.3,2626.8,3.80688]
["bitfinex","ETHUSD",1727357936886,5.49144464,2627.3,2626.8,3.84967958]
["bitfinex","ETHUSD",1727357937126,5.49144464,2627.3,2627.0,0.04259258]
["bitfinex","ETHUSD",1727357937286,5.49144464,2627.3,2626.9,0.04269607]
["bitfinex","ETHUSD",1727357937287,3.80649,2627.1,2626.9,0.04269607]
["bitfinex","ETHUSD",1727357937627,3.80649,2627.1,2626.7,3.80704]
["bitfinex","ETHUSD",1727357938809,3.80663,2627.0,2626.5,3.80727]
["bitfinex","ETHUSD",1727357939013,3.80649,2627.1,2626.5,3.80733]
["bitfinex","ETHUSD",1727357939213,3.90179673,2627.0,2626.5,3.80733]
["bitfinex","ETHUSD",1727357939395,3.90179673,2627.0,2626.4,3.80736]
["bitfinex","ETHUSD",1727357939396,3.80677,2626.9,2626.4,3.80736]
["bitfinex","ETHUSD",1727357940184,0.09517727,2627.0,2626.2,3.2912]
["bitfinex","ETHUSD",1727357940388,0.7952,2626.3,2625.6,0.2912]
["bitfinex","ETHUSD",1727357940625,0.7952,2626.3,2625.8,7.6167]
["bitfinex","ETHUSD",1727357940828,0.09519957,2626.2,2625.9,0.04375577]
["bitfinex","ETHUSD",1727357941135,0.7952,2626.3,2625.9,0.04375577]
["bitfinex","ETHUSD",1727357941136,3.80807,2626.0,2625.9,0.04375577]
["bitfinex","ETHUSD",1727357941434,3.80807,2626.0,2625.3,0.2912]
["bitfinex","ETHUSD",1727357941435,3.80831,2625.9,2625.3,4.10026]
["bitfinex","ETHUSD",1727357941729,3.80807,2626.0,2625.4,3.85244965]
["bitfinex","ETHUSD",1727357941885,4.569663,2626.0,2625.4,3.85244965]
["bitfinex","ETHUSD",1727357942093,7.61662,2625.9,2625.4,3.85244965]
["bitfinex","ETHUSD",1727357942295,0.09521771,2625.8,2625.4,3.85244965]
["bitfinex","ETHUSD",1727357942513,3.80831,2625.9,2625.4,3.85244965]
["bitfinex","ETHUSD",1727357942514,3.80831,2625.9,2625.4,7.66130965]
["bitfinex","ETHUSD",1727357942710,7.61603,2626.1,2625.5,3.80879]
["bitfinex","ETHUSD",1727357942913,5.11806764,2626.1,2625.5,3.80879]
["bitfinex","ETHUSD",1727357943123,3.80808,2626.0,2625.6,0.04377176]
["bitfinex","ETHUSD",1727357943318,5.11806764,2626.1,2625.6,0.04377176]
["bitfinex","ETHUSD",1727357943924,1.31007764,2626.1,2625.6,3.85234176]
["bitfinex","ETHUSD",1727357944229,9.29246636,2626.3,2625.7,3.80845]
["bitfinex","ETHUSD",1727357944456,0.7952,2626.3,2625.8,0.04253982]
["bitfinex","ETHUSD",1727357944607,3.80742,2626.5,2625.9,3.80812]
["bitfinex","ETHUSD",1727357944814,4.271072,2626.5,2626.0,0.04230747]
["bitfinex","ETHUSD",1727357945108,8.078512,2626.5,2626.0,0.04230747]
["bitfinex","ETHUSD",1727357945334,4.271072,2626.5,2626.0,0.04230747]
["bitfinex","ETHUSD",1727357945542,3.80765,2626.3,2626.0,0.04230747]
["bitfinex","ETHUSD",1727357945909,4.271042,2626.5,2626.0,3.80801]
["bitfinex","ETHUSD",1727357946110,3.80739,2626.5,2626.1,0.04211854]
["bitfinex","ETHUSD",1727357946447,3.80757,2626.4,2625.9,3.80818]
["bitfinex","ETHUSD",1727357946619,3.80764,2626.3,2626.0,0.04547793]
["bitfinex","ETHUSD",1727357946962,3.80764,2626.3,2625.8,0.2912]
["bitfinex","ETHUSD",1727357947265,5.51864636,2626.6,2625.3,3.0]
["bitfinex","ETHUSD",1727357947266,3.80802,2626.1,2625.5,4.09992]
["bitfinex","ETHUSD",1727357947415,4.65921773,2626.2,2625.4,3.80892]
["bitfinex","ETHUSD",1727357947416,3.80826,2625.9,2625.4,3.80892]
["bitfinex","ETHUSD",1727357947723,0.09521721,2625.8,2625.4,3.80892]
["bitfinex","ETHUSD",1727357947920,3.80793,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1727357948323,3.80822,2625.9,2625.4,3.80892]
["bitfinex","ETHUSD",1727357948554,3.80837,2625.8,2625.3,3.80904]
["bitfinex","ETHUSD",1727357948715,0.7507,2625.7,2625.3,3.80904]
["bitfinex","ETHUSD",1727357949208,0.7507,2625.7,2625.1,3.0]
["bitfinex","ETHUSD",1727357949209,5.395939,2625.7,2625.1,3.80935]
["bitfinex","ETHUSD",1727357949414,5.395939,2625.7,2625.0,4.1382412]
["bitfinex","ETHUSD",1727357949415,3.90397016,2625.6,2625.0,3.8470412]
["bitfinex","ETHUSD",1727357949731,3.90410176,2625.5,2625.0,3.8470412]
["bitfinex","ETHUSD",1727357950053,0.09523176,2625.5,2625.1,3.80936]
["bitfinex","ETHUSD",1727357950655,0.7507,2625.7,2625.2,3.80913]
["bitfinex","ETHUSD",1727357950828,3.80865,2625.6,2625.1,3.80936]
["bitfinex","ETHUSD",1727357951011,0.09523093,2625.5,2625.1,3.80936]
["bitfinex","ETHUSD",1727357951211,3.80865,2625.6,2625.0,0.0376012]
["bitfinex","ETHUSD",1727357951524,3.80865,2625.6,2625.1,3.80936]
["bitfinex","ETHUSD",1727357951846,1.0173765,2625.6,2625.1,3.80936]
["bitfinex","ETHUSD",1727357952045,4.8261065,2625.6,2625.1,3.80936]
["bitfinex","ETHUSD",1727357952561,3.80889,2625.5,2625.0,0.0376012]
["bitfinex","ETHUSD",1727357952755,0.8232,2625.3,2625.0,0.0376012]
["bitfinex","ETHUSD",1727357952912,4.63232,2625.3,2625.0,0.0376012]
["bitfinex","ETHUSD",1727357953113,4.63232,2625.3,2625.1,0.04322857]
["bitfinex","ETHUSD",1727357953358,0.8232,2625.3,2625.1,0.04322857]
["bitfinex","ETHUSD",1727357953647,1.0173765,2625.6,2625.2,3.80912]
["bitfinex","ETHUSD",1727357953947,0.8085,2625.7,2625.3,3.8519965]
["bitfinex","ETHUSD",1727357954159,0.8085,2625.7,2625.3,0.0430065]
["bitfinex","ETHUSD",1727357954337,3.90395117,2625.6,2625.3,0.0430065]
["bitfinex","ETHUSD",1727357954646,5.51060675,2625.6,2625.4,0.04289547]
["bitfinex","ETHUSD",1727357954855,5.51060675,2625.6,2625.0,0.0376012]
["bitfinex","ETHUSD",1727357954856,3.80916,2625.3,2625.0,0.0376012]
["bitfinex","ETHUSD",1727357955153,3.90448334,2625.2,2625.1,0.04355611]
["bitfinex","ETHUSD",1727357955323,3.80916,2625.3,2625.1,0.04355611]
["bitfinex","ETHUSD",1727357955527,3.80916,2625.3,2625.0,0.0376012]
["bitfinex","ETHUSD",1727357955730,4.62827,2625.1,2625.0,0.0376012]
["bitfinex","ETHUSD",1727357955945,4.72353288,2625.1,2625.0,0.0376012]
["bitfinex","ETHUSD",1727357957018,4.72353295,2625.1,2625.0,0.0376012]
["bitfinex","ETHUSD",1727357957353,4.72353295,2625.1,2624.3,3.8481212]
["bitfinex","ETHUSD",1727357957354,3.81039,2624.4,2624.3,0.0376012]
["bitfinex","ETHUSD",1727357957523,9.35491311,2624.4,2624.3,0.0376012]
["bitfinex","ETHUSD",1727357957730,9.25963636,2624.4,2624.3,0.0376012]
["bitfinex","ETHUSD",1727357958163,0.7597,2624.4,2624.3,0.0376012]
["bitfinex","ETHUSD",1727357959019,4.57009,2624.4,2624.3,0.0376012]
["bitfinex","ETHUSD",1727357959219,0.7597,2624.4,2624.3,0.0376012]
["bitfinex","ETHUSD",1727357959876,4.57009,2624.4,2624.3,0.0376012]
["bitfinex","ETHUSD",1727357961172,5.408125,2624.4,2624.3,0.0376012]
["bitfinex","ETHUSD",1727357961864,5.408125,2624.4,2624.3,0.08067658]
["bitfinex","ETHUSD",1727357962068,5.408125,2624.4,2624.3,0.0376012]
["bitfinex","ETHUSD",1727357962069,5.50340217,2624.4,2624.3,0.0376012]
["bitfinex","ETHUSD",1727357962255,9.05340801,2624.4,2624.3,0.0376012]
["bitfinex","ETHUSD",1727357962427,9.05340801,2624.4,2623.5,0.0376012]
["bitfinex","ETHUSD",1727357962428,4.60865,2623.6,2623.5,0.0376012]
["bitfinex","ETHUSD",1727357962772,4.60865,2623.6,2623.5,0.07968341]
["bitfinex","ETHUSD",1727357962973,0.7971,2623.6,2623.5,0.0376012]
["bitfinex","ETHUSD",1727357963266,0.7971,2623.6,2623.5,0.07978545]
["bitfinex","ETHUSD",1727357963766,3.81141,2623.7,2623.5,0.07978545]
["bitfinex","ETHUSD",1727357965597,4.68954636,2623.8,2623.5,0.0376012]
["bitfinex","ETHUSD",1727357965755,8.50089636,2623.8,2623.6,0.04326585]
["bitfinex","ETHUSD",1727357965956,8.50089636,2623.8,2623.5,0.0376012]
["bitfinex","ETHUSD",1727357966254,8.50089636,2623.8,2623.6,0.04326585]
["bitfinex","ETHUSD",1727357966461,8.50082636,2623.8,2623.6,0.04326585]
["bitfinex","ETHUSD",1727357966660,4.56908,2623.9,2623.6,0.04326585]
["bitfinex","ETHUSD",1727357966661,0.7579,2623.9,2623.6,0.04326585]
["bitfinex","ETHUSD",1727357966869,4.56902,2623.9,2623.6,0.04326585]
["bitfinex","ETHUSD",1727357967252,0.7579,2623.9,2623.6,0.04326585]
["bitfinex","ETHUSD",1727357967792,0.7579,2623.9,2623.6,3.85476585]
["bitfinex","ETHUSD",1727357967999,4.68954636,2624.2,2623.6,3.85476585]
["bitfinex","ETHUSD",1727357968000,4.56861,2624.2,2623.7,3.81128]
["bitfinex","ETHUSD",1727357968203,4.56861,2624.2,2623.6,0.37206585]
["bitfinex","ETHUSD",1727357968204,3.81105,2624.0,2623.6,0.04326585]
["bitfinex","ETHUSD",1727357968347,3.81105,2624.0,2623.5,0.0376012]
["bitfinex","ETHUSD",1727357968348,9.25871636,2623.8,2623.7,0.04306974]
["bitfinex","ETHUSD",1727357968555,10.57522952,2623.8,2623.5,0.0376012]
["bitfinex","ETHUSD",1727357968846,3.81155,2623.6,2623.5,0.0376012]
["bitfinex","ETHUSD",1727357969875,3.90686241,2623.6,2623.5,0.0376012]
["bitfinex","ETHUSD",1727357970078,4.56715,2623.6,2623.5,0.0376012]
["bitfinex","ETHUSD",1727357970279,9.55561395,2623.6,2623.5,0.0376012]
["bitfinex","ETHUSD",1727357971082,9.00561395,2623.6,2623.5,0.0376012]
["bitfinex","ETHUSD",1727357972499,3.81142,2623.7,2623.5,0.0376012]
["bitfinex","ETHUSD",1727357972852,3.81122,2623.9,2623.6,0.04313146]
["bitfinex","ETHUSD",1727357973053,3.81128,2623.8,2623.6,0.04313146]
["bitfinex","ETHUSD",1727357973961,3.81141,2623.7,2623.6,0.04313146]
["bitfinex","ETHUSD",1727357974269,4.62071,2623.7,2623.6,0.04313146]
["bitfinex","ETHUSD",1727357974490,4.62071,2623.7,2623.5,0.0376012]
["bitfinex","ETHUSD",1727357974491,3.81155,2623.6,2623.5,0.0376012]
["bitfinex","ETHUSD",1727357975613,6.81155,2623.6,2623.5,0.0376012]
["bitfinex","ETHUSD",1727357975789,8.42373064,2623.6,2623.5,0.0376012]
["bitfinex","ETHUSD",1727357976068,9.20893064,2623.6,2623.5,0.0376012]
["bitfinex","ETHUSD",1727357976497,9.75893064,2623.6,2623.5,0.0376012]
["bitfinex","ETHUSD",1727357976704,11.75893064,2623.6,2623.5,0.0376012]
["bitfinex","ETHUSD",1727357979872,4.3518,2623.5,2622.7,0.0376012]
["bitfinex","ETHUSD",1727357980175,12.30405636,2622.8,2622.7,0.0376012]
["bitfinex","ETHUSD",1727357981084,12.30405636,2622.8,2621.9,0.0376012]
["bitfinex","ETHUSD",1727357981085,0.55,2622.4,2621.9,0.0376012]
["bitfinex","ETHUSD",1727357981429,0.55,2622.4,2619.9,17.3437049]
["bitfinex","ETHUSD",1727357981430,7.63118,2622.0,2619.9,17.3437049]
["bitfinex","ETHUSD",1727357981727,7.63118,2622.0,2619.7,0.79518866]
["bitfinex","ETHUSD",1727357981728,7.63118,2622.0,2621.2,0.0034965]
["bitfinex","ETHUSD",1727357981729,5.47764636,2621.3,2621.2,0.0034965]
["bitfinex","ETHUSD",1727357982129,4.60262,2621.6,2621.2,0.0034965]
["bitfinex","ETHUSD",1727357982432,3.81463,2621.5,2621.2,0.0034965]
["bitfinex","ETHUSD",1727357982581,3.8149,2621.3,2621.2,0.0034965]
["bitfinex","ETHUSD",1727357982778,3.81463,2621.5,2621.2,0.0034965]
["bitfinex","ETHUSD",1727357983083,0.7881,2622.0,2621.3,3.81476]
["bitfinex","ETHUSD",1727357983279,0.7881,2622.0,2621.2,0.0034965]
["bitfinex","ETHUSD",1727357983503,3.81388,2622.0,2621.2,0.0034965]
["bitfinex","ETHUSD",1727357983707,3.81388,2622.0,2621.2,3.8184365]
["bitfinex","ETHUSD",1727357983915,3.81405,2621.9,2621.2,3.8184365]
["bitfinex","ETHUSD",1727357984334,3.81383,2622.1,2621.3,3.81488]
["bitfinex","ETHUSD",1727357984483,3.81383,2622.1,2621.3,0.2664]
["bitfinex","ETHUSD",1727357984679,9.72785636,2622.3,2621.3,0.2664]
["bitfinex","ETHUSD",1727357984906,9.29112636,2622.3,2621.4,3.81463]
["bitfinex","ETHUSD",1727357985114,9.29112636,2622.3,2621.4,0.0034965]
["bitfinex","ETHUSD",1727357985115,3.81413,2621.9,2621.4,0.0034965]
["bitfinex","ETHUSD",1727357985398,5.47764636,2622.3,2621.4,0.0034965]
["bitfinex","ETHUSD",1727357985399,7.62773,2622.1,2621.4,0.0034965]
["bitfinex","ETHUSD",1727357985652,3.81368,2622.2,2621.5,0.04177347]
["bitfinex","ETHUSD",1727357985890,3.81386,2622.1,2621.5,0.04177347]
["bitfinex","ETHUSD",1727357986225,3.8137,2622.2,2621.5,0.04526997]
["bitfinex","ETHUSD",1727357986387,3.81376,2622.1,2621.5,0.04526997]
["bitfinex","ETHUSD",1727357986583,10.520261,2622.3,2621.5,3.85985997]
["bitfinex","ETHUSD",1727357986810,10.520261,2622.3,2621.5,0.04526997]
["bitfinex","ETHUSD",1727357986811,3.81359,2622.2,2621.5,0.04526997]
["bitfinex","ETHUSD",1727357986980,3.81327,2622.5,2621.8,0.2664]
["bitfinex","ETHUSD",1727357987182,3.81327,2622.5,2621.8,0.2698965]
["bitfinex","ETHUSD",1727357987183,3.81345,2622.3,2621.8,0.2698965]
["bitfinex","ETHUSD",1727357987409,7.62656,2622.5,2621.9,0.04414561]
["bitfinex","ETHUSD",1727357987576,4.73861164,2622.5,2621.9,0.04414561]
["bitfinex","ETHUSD",1727357988230,3.81332,2622.4,2621.9,0.04414561]
["bitfinex","ETHUSD",1727357988394,3.81374,2622.1,2621.9,0.04414561]
["bitfinex","ETHUSD",1727357988592,3.81388,2622.0,2621.9,0.04414561]
["bitfinex","ETHUSD",1727357988916,5.81712464,2622.1,2621.8,0.0034965]
["bitfinex","ETHUSD",1727357989085,3.81402,2621.9,2621.8,0.0034965]
["bitfinex","ETHUSD",1727357989627,2.00338464,2622.1,2621.8,0.0034965]
["bitfinex","ETHUSD",1727357989811,3.81402,2621.9,2621.8,0.0034965]
["bitfinex","ETHUSD",1727357990011,8.50356636,2621.9,2621.8,0.0034965]
["bitfinex","ETHUSD",1727357990321,3.81363,2622.2,2621.8,0.0034965]
["bitfinex","ETHUSD",1727357990507,0.7624,2622.4,2621.8,0.0034965]
["bitfinex","ETHUSD",1727357990730,3.81392,2622.0,2621.8,0.0034965]
["bitfinex","ETHUSD",1727357991080,3.81402,2621.9,2621.8,0.0034965]
["bitfinex","ETHUSD",1727357991280,3.81392,2622.0,2621.8,0.0034965]
["bitfinex","ETHUSD",1727357991525,3.81402,2621.9,2621.8,0.0034965]
["bitfinex","ETHUSD",1727357991887,3.81392,2622.0,2621.8,0.0034965]
["bitfinex","ETHUSD",1727357992383,7.6279,2622.0,2621.8,0.0034965]
["bitfinex","ETHUSD",1727357992598,3.8139,2622.0,2621.8,0.0034965]
["bitfinex","ETHUSD",1727357993803,0.7624,2622.4,2621.8,0.0034965]
["bitfinex","ETHUSD",1727357993804,3.81384,2622.1,2621.8,0.0034965]
["bitfinex","ETHUSD",1727357994000,3.81352,2622.3,2621.8,0.0034965]
["bitfinex","ETHUSD",1727357994299,3.81361,2622.2,2621.8,0.0034965]
["bitfinex","ETHUSD",1727357994698,7.62727,2622.2,2621.8,0.0034965]
["bitfinex","ETHUSD",1727357995026,3.81377,2622.1,2621.8,0.0034965]
["bitfinex","ETHUSD",1727357995195,3.81361,2622.2,2621.8,0.0034965]
["bitfinex","ETHUSD",1727357995402,3.81402,2621.9,2621.8,0.0034965]
["bitfinex","ETHUSD",1727357995632,3.81376,2622.1,2621.8,0.0034965]
["bitfinex","ETHUSD",1727357995816,3.81375,2622.1,2621.8,0.0034965]
["bitfinex","ETHUSD",1727357996132,3.8138,2622.1,2621.8,0.0034965]
["bitfinex","ETHUSD",1727357996330,3.81361,2622.2,2621.8,0.0034965]
["bitfinex","ETHUSD",1727357996554,3.81397,2622.0,2621.8,0.0034965]
["bitfinex","ETHUSD",1727357996689,3.81389,2622.0,2621.8,0.0034965]
["bitfinex","ETHUSD",1727357997394,4.68954636,2622.2,2621.8,0.0034965]
["bitfinex","ETHUSD",1727357997599,3.81389,2622.0,2621.8,0.0034965]
["bitfinex","ETHUSD",1727357997894,3.81389,2622.0,2621.9,0.04405725]
["bitfinex","ETHUSD",1727357998091,8.50323636,2622.2,2621.9,0.04405725]
["bitfinex","ETHUSD",1727357998092,8.50322636,2622.2,2621.9,0.04405725]
["bitfinex","ETHUSD",1727357998293,3.81352,2622.3,2622.0,0.2664]
["bitfinex","ETHUSD",1727357998598,3.8136,2622.2,2622.1,0.04383463]
["bitfinex","ETHUSD",1727357998799,3.81354,2622.3,2621.8,0.2698965]
["bitfinex","ETHUSD",1727357998996,4.57098,2622.4,2621.9,0.04405725]
["bitfinex","ETHUSD",1727357999220,3.81346,2622.3,2621.9,0.04405725]
["bitfinex","ETHUSD",1727357999732,3.81361,2622.2,2621.9,0.04405725]
["bitfinex","ETHUSD",1727358000094,4.57099,2622.4,2621.9,0.04405725]
["bitfinex","ETHUSD",1727358000411,3.81341,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1727358000609,4.68954636,2622.3,2622.1,0.04386062]
["bitfinex","ETHUSD",1727358000807,4.68954636,2622.3,2621.8,0.0034965]
["bitfinex","ETHUSD",1727358000808,5.11494464,2622.2,2621.8,0.0034965]
["bitfinex","ETHUSD",1727358001010,9.29476636,2621.9,2621.8,0.0034965]
["bitfinex","ETHUSD",1727358001210,7.60522,2621.9,2621.8,0.0034965]
["bitfinex","ETHUSD",1727358001695,8.15522,2621.9,2621.8,0.0034965]
["bitfinex","ETHUSD",1727358001937,9.35214,2621.9,2621.8,0.0034965]
["bitfinex","ETHUSD",1727358002141,8.80214,2621.9,2621.8,0.0034965]
["bitfinex","ETHUSD",1727358002327,9.35214,2621.9,2621.8,0.0034965]
["bitfinex","ETHUSD",1727358002755,9.35214,2621.9,2620.9,0.0444395]
["bitfinex","ETHUSD",1727358002756,3.81533,2621.0,2620.9,0.0444395]
["bitfinex","ETHUSD",1727358002903,8.96397936,2621.0,2620.9,0.0444395]
["bitfinex","ETHUSD",1727358003605,12.78697936,2621.0,2620.9,0.0444395]
["bitfinex","ETHUSD",1727358004116,13.33697936,2621.0,2620.9,0.0444395]
["bitfinex","ETHUSD",1727358004459,13.33697936,2621.0,2620.0,0.0444395]
["bitfinex","ETHUSD",1727358004460,4.64624,2620.1,2620.0,0.0444395]
["bitfinex","ETHUSD",1727358004608,5.58795844,2620.1,2620.0,0.0444395]
["bitfinex","ETHUSD",1727358004945,3.81651,2620.2,2620.0,0.0444395]
["bitfinex","ETHUSD",1727358005115,6.81594,2620.6,2620.0,0.3108395]
["bitfinex","ETHUSD",1727358005116,3.81628,2620.4,2620.0,0.3108395]
["bitfinex","ETHUSD",1727358005304,3.81599,2620.6,2620.1,0.04333466]
["bitfinex","ETHUSD",1727358005499,3.81569,2620.8,2620.1,3.81664]
["bitfinex","ETHUSD",1727358005725,3.81569,2620.8,2620.3,3.81625]
["bitfinex","ETHUSD",1727358006049,3.81569,2620.8,2620.4,0.04300029]
["bitfinex","ETHUSD",1727358006341,3.81538,2621.0,2620.5,0.2664]
["bitfinex","ETHUSD",1727358006555,3.8151,2621.2,2620.6,3.81583]
["bitfinex","ETHUSD",1727358006746,3.8151,2621.2,2620.6,3.85860742]
["bitfinex","ETHUSD",1727358006954,3.8151,2621.2,2620.6,0.04277742]
["bitfinex","ETHUSD",1727358007107,3.81484,2621.4,2620.8,3.81559]
["bitfinex","ETHUSD",1727358007305,3.81506,2621.2,2620.7,0.042666]
["bitfinex","ETHUSD",1727358007603,3.81506,2621.2,2620.6,3.81582]
["bitfinex","ETHUSD",1727358007604,0.09538006,2621.1,2620.8,0.04255458]
["bitfinex","ETHUSD",1727358007803,3.81517,2621.2,2620.6,3.81591]
["bitfinex","ETHUSD",1727358008007,3.81536,2621.0,2620.7,0.042666]
["bitfinex","ETHUSD",1727358008244,0.762998,2621.2,2620.2,3.81641]
["bitfinex","ETHUSD",1727358008245,3.81562,2620.8,2620.2,0.2664]
["bitfinex","ETHUSD",1727358008413,3.81562,2620.8,2620.3,0.04311174]
["bitfinex","ETHUSD",1727358008754,3.81562,2620.8,2620.2,0.2664]
["bitfinex","ETHUSD",1727358008755,3.81586,2620.7,2620.2,0.2664]
["bitfinex","ETHUSD",1727358009047,7.63114,2620.9,2620.3,0.04311174]
["bitfinex","ETHUSD",1727358009204,3.81553,2620.9,2620.2,4.08288]
["bitfinex","ETHUSD",1727358009405,3.81534,2621.0,2620.4,3.81621]
["bitfinex","ETHUSD",1727358009709,9.27901636,2621.1,2620.5,0.04288885]
["bitfinex","ETHUSD",1727358009710,3.81593,2620.6,2620.5,0.04288885]
["bitfinex","ETHUSD",1727358010046,3.81583,2620.7,2620.5,0.04288885]
["bitfinex","ETHUSD",1727358010343,3.81608,2620.5,2620.0,0.0444395]
["bitfinex","ETHUSD",1727358010548,0.7628,2620.6,2620.0,0.0444395]
["bitfinex","ETHUSD",1727358010549,3.81646,2620.3,2620.0,0.0444395]
["bitfinex","ETHUSD",1727358010709,3.81654,2620.2,2620.0,0.0444395]
["bitfinex","ETHUSD",1727358011033,4.198194,2620.2,2620.0,0.0444395]
["bitfinex","ETHUSD",1727358011232,3.81626,2620.4,2620.0,0.0444395]
["bitfinex","ETHUSD",1727358011939,3.81635,2620.3,2620.0,0.0444395]
["bitfinex","ETHUSD",1727358012146,3.81618,2620.5,2620.0,3.8612095]
["bitfinex","ETHUSD",1727358012324,3.81636,2620.3,2620.1,0.2664]
["bitfinex","ETHUSD",1727358012521,5.08649594,2620.5,2620.1,0.2664]
["bitfinex","ETHUSD",1727358012845,3.81626,2620.4,2620.1,0.2664]
["bitfinex","ETHUSD",1727358013055,1.27031594,2620.5,2620.0,0.0444395]
["bitfinex","ETHUSD",1727358013348,3.81662,2620.2,2620.0,0.0444395]
["bitfinex","ETHUSD",1727358013551,3.81664,2620.1,2620.0,0.0444395]
["bitfinex","ETHUSD",1727358014548,8.50605636,2620.2,2620.0,0.0444395]
["bitfinex","ETHUSD",1727358014549,7.63311,2620.2,2620.0,0.0444395]
["bitfinex","ETHUSD",1727358014850,3.81664,2620.1,2620.0,0.0444395]
["bitfinex","ETHUSD",1727358015019,3.8163,2620.4,2620.0,0.3108395]
["bitfinex","ETHUSD",1727358015220,3.81644,2620.3,2620.0,0.3108395]
["bitfinex","ETHUSD",1727358015818,3.81644,2620.3,2620.1,0.04190851]
["bitfinex","ETHUSD",1727358016012,3.81622,2620.4,2620.1,0.04190851]
["bitfinex","ETHUSD",1727358016246,3.81596,2620.6,2620.1,0.04190851]
["bitfinex","ETHUSD",1727358016559,0.796,2620.7,2620.1,0.04190851]
["bitfinex","ETHUSD",1727358016560,3.81634,2620.4,2620.1,0.04190851]
["bitfinex","ETHUSD",1727358016728,5.16041464,2620.7,2620.1,0.04190851]
["bitfinex","ETHUSD",1727358016913,7.63177,2620.7,2620.1,0.04190851]
["bitfinex","ETHUSD",1727358017114,3.81609,2620.5,2620.1,0.04190851]
["bitfinex","ETHUSD",1727358017761,3.81565,2620.8,2620.1,3.85847851]
["bitfinex","ETHUSD",1727358018051,3.81544,2621.0,2620.5,3.81604]
["bitfinex","ETHUSD",1727358018256,3.81544,2621.0,2620.3,0.2664]
["bitfinex","ETHUSD",1727358018257,3.81555,2620.9,2620.6,0.04138841]
["bitfinex","ETHUSD",1727358018437,3.81555,2620.9,2620.3,0.2664]
["bitfinex","ETHUSD",1727358018438,0.09540075,2620.8,2620.3,0.2664]
["bitfinex","ETHUSD",1727358018642,3.81563,2620.8,2620.3,0.2664]
["bitfinex","ETHUSD",1727358018958,3.81555,2620.9,2620.4,0.04159643]
["bitfinex","ETHUSD",1727358018959,3.81593,2620.6,2620.4,0.04159643]
["bitfinex","ETHUSD",1727358019143,3.81606,2620.5,2620.4,0.04159643]
["bitfinex","ETHUSD",1727358019454,3.81593,2620.6,2620.1,0.2664]
["bitfinex","ETHUSD",1727358019664,3.81593,2620.6,2620.1,4.08296]
["bitfinex","ETHUSD",1727358019838,3.81593,2620.6,2620.2,0.04180447]
["bitfinex","ETHUSD",1727358020346,4.2433248,2620.8,2620.2,0.04180447]
["bitfinex","ETHUSD",1727358020720,3.8163,2620.4,2620.2,0.04180447]
["bitfinex","ETHUSD",1727358021113,3.81635,2620.3,2620.2,0.04180447]
["bitfinex","ETHUSD",1727358021351,3.81635,2620.3,2620.0,0.0444395]
["bitfinex","ETHUSD",1727358021352,3.81657,2620.2,2620.0,0.0444395]
["bitfinex","ETHUSD",1727358021557,3.81664,2620.1,2620.0,0.0444395]
["bitfinex","ETHUSD",1727358021757,4.579961,2620.1,2620.0,0.0444395]
["bitfinex","ETHUSD",1727358022633,5.360761,2620.1,2620.0,0.0444395]
["bitfinex","ETHUSD",1727358022970,8.360761,2620.1,2620.0,0.0444395]
["bitfinex","ETHUSD",1727358026218,5.360761,2620.1,2620.0,0.0444395]
["bitfinex","ETHUSD",1727358026417,10.05030736,2620.1,2620.0,0.0444395]
["bitfinex","ETHUSD",1727358027947,13.05030736,2620.1,2620.0,0.0444395]
["bitfinex","ETHUSD",1727358029852,8.360761,2620.1,2620.0,0.0444395]
["bitfinex","ETHUSD",1727358030575,8.910761,2620.1,2620.0,0.0444395]
["bitfinex","ETHUSD",1727358031072,4.56817,2619.6,2619.5,0.005]
["bitfinex","ETHUSD",1727358031372,9.25771636,2619.6,2619.5,0.005]
["bitfinex","ETHUSD",1727358031833,3.81725,2619.7,2619.5,0.005]
["bitfinex","ETHUSD",1727358032039,3.81725,2619.7,2619.6,0.08223033]
["bitfinex","ETHUSD",1727358032871,3.8171,2619.8,2619.5,0.005]
["bitfinex","ETHUSD",1727358033032,3.8171,2619.8,2619.6,0.08231761]
["bitfinex","ETHUSD",1727358033238,3.81723,2619.7,2619.6,0.08231761]
["bitfinex","ETHUSD",1727358033438,3.81723,2619.7,2619.5,0.005]
["bitfinex","ETHUSD",1727358033439,3.81737,2619.6,2619.5,0.005]
["bitfinex","ETHUSD",1727358033664,3.81723,2619.7,2619.5,0.08734076]
["bitfinex","ETHUSD",1727358034492,3.81737,2619.6,2619.5,0.08734076]
["bitfinex","ETHUSD",1727358034701,3.81737,2619.6,2619.5,0.005]
["bitfinex","ETHUSD",1727358035055,3.81731,2619.7,2619.5,0.08734076]
["bitfinex","ETHUSD",1727358035460,0.8124,2620.4,2619.6,0.2664]
["bitfinex","ETHUSD",1727358035710,3.81686,2620.0,2619.6,0.2664]
["bitfinex","ETHUSD",1727358035857,3.81697,2619.9,2619.7,0.08209567]
["bitfinex","ETHUSD",1727358036194,3.81706,2619.9,2619.7,0.08209567]
["bitfinex","ETHUSD",1727358036558,3.81708,2619.8,2619.7,0.08209567]
["bitfinex","ETHUSD",1727358036756,3.81705,2619.9,2619.7,0.08209567]
["bitfinex","ETHUSD",1727358037180,3.81708,2619.8,2619.7,0.08209567]
["bitfinex","ETHUSD",1727358037559,4.198755,2619.9,2619.5,0.005]
["bitfinex","ETHUSD",1727358037560,4.198735,2619.9,2619.5,0.005]
["bitfinex","ETHUSD",1727358037758,3.81672,2620.1,2619.5,0.005]
["bitfinex","ETHUSD",1727358038006,3.81658,2620.2,2619.7,3.81715]
["bitfinex","ETHUSD",1727358038185,0.8124,2620.4,2619.8,0.2664]
["bitfinex","ETHUSD",1727358038186,3.81636,2620.3,2619.8,0.2664]
["bitfinex","ETHUSD",1727358038362,4.36644464,2620.4,2619.9,3.81691]
["bitfinex","ETHUSD",1727358038701,0.4276148,2620.8,2620.1,0.2664]
["bitfinex","ETHUSD",1727358038909,0.7828,2621.0,2620.2,0.08134977]
["bitfinex","ETHUSD",1727358039198,0.7828,2621.0,2620.1,0.2664]
["bitfinex","ETHUSD",1727358039199,3.81599,2620.6,2620.1,0.2664]
["bitfinex","ETHUSD",1727358039404,3.81599,2620.6,2620.1,4.08304]
["bitfinex","ETHUSD",1727358039593,3.81585,2620.7,2620.2,3.89776855]
["bitfinex","ETHUSD",1727358039903,8.50517636,2620.8,2620.2,3.89788855]
["bitfinex","ETHUSD",1727358040210,8.41367,2621.0,2620.3,3.81626]
["bitfinex","ETHUSD",1727358040495,7.63085,2621.0,2620.4,3.89713969]
["bitfinex","ETHUSD",1727358040804,3.81542,2621.0,2620.5,3.81604]
["bitfinex","ETHUSD",1727358041097,3.81526,2621.1,2620.6,3.89663868]
["bitfinex","ETHUSD",1727358041298,8.50467636,2621.2,2620.8,4.082]
["bitfinex","ETHUSD",1727358041299,5.618724,2621.2,2620.8,4.082]
["bitfinex","ETHUSD",1727358041601,4.60208,2621.3,2620.8,4.082]
["bitfinex","ETHUSD",1727358041602,3.815,2621.3,2620.9,0.08042223]
["bitfinex","ETHUSD",1727358041897,4.656693,2621.3,2620.9,0.08042223]
["bitfinex","ETHUSD",1727358042125,4.656633,2621.3,2620.9,0.08042223]
["bitfinex","ETHUSD",1727358042477,4.68954636,2621.2,2620.9,0.08042223]
["bitfinex","ETHUSD",1727358042732,3.81485,2621.4,2620.9,3.8154]
["bitfinex","ETHUSD",1727358043024,3.81461,2621.5,2621.0,3.89557676]
["bitfinex","ETHUSD",1727358043224,4.36507464,2621.5,2621.0,3.89557676]
["bitfinex","ETHUSD",1727358043515,0.55046464,2621.5,2621.0,3.89557676]
["bitfinex","ETHUSD",1727358043718,8.50409636,2621.6,2621.1,3.81518]
["bitfinex","ETHUSD",1727358043719,4.68954636,2621.6,2621.1,3.81518]
["bitfinex","ETHUSD",1727358044029,4.68954636,2621.6,2621.3,0.2664]
["bitfinex","ETHUSD",1727358044378,4.60557,2621.8,2621.4,0.0795752]
["bitfinex","ETHUSD",1727358044379,3.81417,2621.8,2621.4,0.0795752]
["bitfinex","ETHUSD",1727358044605,3.81417,2621.8,2621.3,4.08118]
["bitfinex","ETHUSD",1727358044809,8.50349636,2622.0,2621.5,0.07941165]
["bitfinex","ETHUSD",1727358045014,8.50349636,2622.0,2621.3,4.08118]
["bitfinex","ETHUSD",1727358045015,3.81369,2622.2,2621.4,0.07951708]
["bitfinex","ETHUSD",1727358045227,4.74714291,2622.2,2621.7,3.81424]
["bitfinex","ETHUSD",1727358045426,0.0255927,2622.3,2621.7,3.81423]
["bitfinex","ETHUSD",1727358045427,3.8391127,2622.3,2621.7,3.81423]
["bitfinex","ETHUSD",1727358045629,0.0255927,2622.3,2621.8,3.8930595]
["bitfinex","ETHUSD",1727358045830,0.0255927,2622.3,2621.9,0.2664]
["bitfinex","ETHUSD",1727358046042,0.0255927,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1727358046527,0.0255927,2622.3,2622.2,3.89212343]
["bitfinex","ETHUSD",1727358046738,0.0255927,2622.3,2622.2,0.07853343]
["bitfinex","ETHUSD",1727358047090,0.0255927,2622.3,2622.2,3.89212343]
["bitfinex","ETHUSD",1727358047710,0.0255927,2622.3,2622.2,4.15852343]
["bitfinex","ETHUSD",1727358049997,0.0255927,2622.3,2622.2,0.34493343]
["bitfinex","ETHUSD",1727358050856,0.0255927,2622.3,2622.2,4.15852343]
["bitfinex","ETHUSD",1727358052914,0.0255927,2622.3,2622.2,0.07853343]
["bitfinex","ETHUSD",1727358053118,0.0255927,2622.3,2621.8,0.2664]
["bitfinex","ETHUSD",1727358053119,0.50482759,2622.3,2621.8,0.2664]
["bitfinex","ETHUSD",1727358053345,0.12093732,2622.3,2621.9,3.88890883]
["bitfinex","ETHUSD",1727358053549,0.0255927,2622.3,2621.9,3.88890883]
["bitfinex","ETHUSD",1727358054265,8.50342636,2622.0,2621.9,0.07489883]
["bitfinex","ETHUSD",1727358054465,8.50342636,2622.0,2621.5,3.81451]
["bitfinex","ETHUSD",1727358054466,5.92127,2622.0,2621.5,3.81451]
["bitfinex","ETHUSD",1727358054701,5.92127,2622.0,2621.6,0.07278177]
["bitfinex","ETHUSD",1727358055402,9.73517,2622.0,2621.6,0.07278177]
["bitfinex","ETHUSD",1727358055686,0.973517,2621.9,2621.6,0.07040091]
["bitfinex","ETHUSD",1727358055899,0.973517,2621.9,2621.6,3.88485091]
["bitfinex","ETHUSD",1727358056189,0.973517,2621.9,2621.7,0.06873424]
["bitfinex","ETHUSD",1727358056487,3.81374,2622.1,2621.7,0.06873424]
["bitfinex","ETHUSD",1727358056987,3.81374,2622.1,2621.2,0.2664]
["bitfinex","ETHUSD",1727358056988,3.8391427,2622.3,2621.6,3.81436]
["bitfinex","ETHUSD",1727358057292,3.8391427,2622.3,2621.8,3.88279884]
["bitfinex","ETHUSD",1727358057491,5.14328492,2622.2,2621.7,0.06873424]
["bitfinex","ETHUSD",1727358057649,5.14323492,2622.2,2621.9,0.06852344]
["bitfinex","ETHUSD",1727358057854,5.14323492,2622.2,2621.8,0.06862884]
["bitfinex","ETHUSD",1727358057855,4.33063276,2622.1,2621.8,0.06862884]
["bitfinex","ETHUSD",1727358058090,4.33063276,2622.1,2621.6,3.81436]
["bitfinex","ETHUSD",1727358058091,4.42598429,2622.1,2622.0,0.06841805]
["bitfinex","ETHUSD",1727358058553,0.61223429,2622.1,2621.6,7.62874]
["bitfinex","ETHUSD",1727358058866,0.51688276,2622.1,2621.7,0.06873424]
["bitfinex","ETHUSD",1727358059395,0.51688276,2622.1,2621.7,3.88304424]
["bitfinex","ETHUSD",1727358060452,0.0255927,2622.3,2621.7,3.88304424]
["bitfinex","ETHUSD",1727358060453,0.0255927,2622.3,2621.8,0.2664]
["bitfinex","ETHUSD",1727358060653,0.0255927,2622.3,2621.3,3.81487]
["bitfinex","ETHUSD",1727358060654,0.0255927,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1727358060851,0.0255927,2622.3,2622.2,4.07999]
["bitfinex","ETHUSD",1727358061053,0.0255927,2622.3,2622.2,4.1481973]
["bitfinex","ETHUSD",1727358061297,0.0255927,2622.3,2622.2,0.0682073]
["bitfinex","ETHUSD",1727358061854,0.0255927,2622.3,2622.2,3.8817973]
["bitfinex","ETHUSD",1727358062879,0.0255927,2622.3,2622.2,0.0682073]
["bitfinex","ETHUSD",1727358063458,0.0255927,2622.3,2622.2,0.06827026]
["bitfinex","ETHUSD",1727358063706,0.0255927,2622.3,2621.4,3.0]
["bitfinex","ETHUSD",1727358063707,0.7997927,2622.3,2621.6,0.2664]
["bitfinex","ETHUSD",1727358063869,3.81384,2622.1,2621.6,0.2664]
["bitfinex","ETHUSD",1727358064061,3.81381,2622.1,2621.7,0.0687972]
["bitfinex","ETHUSD",1727358064396,4.28445432,2622.2,2621.7,0.0687972]
["bitfinex","ETHUSD",1727358064397,0.47084432,2622.2,2621.7,0.0687972]
["bitfinex","ETHUSD",1727358064620,0.47084432,2622.2,2621.8,3.81406]
["bitfinex","ETHUSD",1727358064796,0.47084432,2622.2,2621.7,3.8830972]
["bitfinex","ETHUSD",1727358064797,0.47084432,2622.2,2621.7,7.6973372]
["bitfinex","ETHUSD",1727358065003,0.47084432,2622.2,2621.9,0.0662229]
["bitfinex","ETHUSD",1727358065158,4.6133227,2622.3,2621.8,3.8804283]
["bitfinex","ETHUSD",1727358065499,4.6133227,2622.3,2621.8,3.8804783]
["bitfinex","ETHUSD",1727358065796,0.0255927,2622.3,2621.9,3.81396]
["bitfinex","ETHUSD",1727358065996,3.8390727,2622.3,2621.8,3.8804883]
["bitfinex","ETHUSD",1727358066202,4.60428997,2622.3,2622.0,0.06611751]
["bitfinex","ETHUSD",1727358066497,3.8390727,2622.3,2621.9,0.0662229]
["bitfinex","ETHUSD",1727358066788,3.8390727,2622.3,2622.0,0.06611751]
["bitfinex","ETHUSD",1727358066991,0.80035064,2622.3,2622.0,0.06611751]
["bitfinex","ETHUSD",1727358067205,3.8391027,2622.3,2621.7,7.62839]
["bitfinex","ETHUSD",1727358067357,3.8391027,2622.3,2622.1,0.06601213]
["bitfinex","ETHUSD",1727358067557,3.8391027,2622.3,2621.8,3.81403]
["bitfinex","ETHUSD",1727358067793,3.8391027,2622.3,2621.9,0.06622773]
["bitfinex","ETHUSD",1727358067794,4.61387364,2622.3,2621.9,0.06622773]
["bitfinex","ETHUSD",1727358067993,0.80036364,2622.3,2621.9,3.88016773]
["bitfinex","ETHUSD",1727358068256,8.42748364,2622.3,2621.9,0.06622773]
["bitfinex","ETHUSD",1727358068487,0.46136636,2622.2,2621.9,0.06622773]
["bitfinex","ETHUSD",1727358068823,0.46136636,2622.2,2621.9,3.88023773]
["bitfinex","ETHUSD",1727358069293,0.46136636,2622.2,2621.9,0.06622773]
["bitfinex","ETHUSD",1727358070222,0.0255927,2622.3,2621.9,3.88021773]
["bitfinex","ETHUSD",1727358070427,0.0255927,2622.3,2622.1,3.81365]
["bitfinex","ETHUSD",1727358070725,0.0255927,2622.3,2622.2,0.06591159]
["bitfinex","ETHUSD",1727358072006,0.0255927,2622.3,2622.2,3.87950159]
["bitfinex","ETHUSD",1727358072209,0.0255927,2622.3,2622.2,0.06591159]
["bitfinex","ETHUSD",1727358072712,3.8390327,2622.3,2622.2,0.06591159]
["bitfinex","ETHUSD",1727358072905,4.62311,2622.1,2621.6,3.81439]
["bitfinex","ETHUSD",1727358073097,0.09535373,2622.0,2621.5,3.8145]
["bitfinex","ETHUSD",1727358073426,0.09535373,2622.0,2621.6,3.81445]
["bitfinex","ETHUSD",1727358073788,4.62305,2622.1,2621.7,3.81424]
["bitfinex","ETHUSD",1727358073789,0.8093,2622.1,2621.7,3.81424]
["bitfinex","ETHUSD",1727358074004,1.3125546,2622.1,2621.7,3.81424]
["bitfinex","ETHUSD",1727358074534,5.1263746,2622.1,2621.6,3.81445]
["bitfinex","ETHUSD",1727358074820,0.51263746,2622.0,2621.7,3.81425]
["bitfinex","ETHUSD",1727358074998,0.8093,2622.1,2621.7,3.81425]
["bitfinex","ETHUSD",1727358075807,0.8093,2622.1,2621.8,0.06649737]
["bitfinex","ETHUSD",1727358076056,4.62307,2622.1,2621.8,0.06649737]
["bitfinex","ETHUSD",1727358076373,4.62307,2622.1,2621.9,0.06639198]
["bitfinex","ETHUSD",1727358076374,3.81388,2622.0,2621.9,0.06639198]
["bitfinex","ETHUSD",1727358076669,0.7673,2621.9,2620.2,0.3815]
["bitfinex","ETHUSD",1727358076975,5.15185336,2622.0,2619.7,6.66971782]
["bitfinex","ETHUSD",1727358076976,3.81505,2621.2,2620.7,7.63139]
["bitfinex","ETHUSD",1727358077278,0.7928,2621.2,2620.8,3.81559]
["bitfinex","ETHUSD",1727358077567,3.81485,2621.4,2620.9,3.81538]
["bitfinex","ETHUSD",1727358077568,0.7928,2621.4,2620.9,3.81538]
["bitfinex","ETHUSD",1727358077724,0.458118,2621.8,2621.3,3.81484]
["bitfinex","ETHUSD",1727358077725,0.7928,2621.7,2621.3,3.81484]
["bitfinex","ETHUSD",1727358077925,0.7928,2621.9,2621.5,3.81459]
["bitfinex","ETHUSD",1727358078124,0.7928,2621.9,2621.3,7.6296]
["bitfinex","ETHUSD",1727358078454,0.460678,2621.8,2621.3,3.81479]
["bitfinex","ETHUSD",1727358078652,3.81377,2622.1,2621.1,3.81514]
["bitfinex","ETHUSD",1727358078863,4.57822,2622.2,2621.6,3.81437]
["bitfinex","ETHUSD",1727358079162,4.57822,2622.2,2621.4,7.62937]
["bitfinex","ETHUSD",1727358079163,3.8139,2622.0,2621.4,7.62937]
["bitfinex","ETHUSD",1727358079366,3.8139,2622.0,2621.4,3.81468]
["bitfinex","ETHUSD",1727358079675,0.7987716,2622.1,2621.6,3.81438]
["bitfinex","ETHUSD",1727358079879,0.7987716,2622.1,2621.5,3.8146]
["bitfinex","ETHUSD",1727358080181,3.81425,2621.8,2621.3,4.03129]
["bitfinex","ETHUSD",1727358080535,0.7646,2622.2,2621.3,4.03129]
["bitfinex","ETHUSD",1727358080536,3.81411,2621.9,2621.4,3.81474]
["bitfinex","ETHUSD",1727358080762,0.381411,2621.8,2621.4,3.81474]
["bitfinex","ETHUSD",1727358081071,0.7646,2622.2,2621.8,3.81414]
["bitfinex","ETHUSD",1727358081434,4.22300597,2622.3,2621.9,3.81392]
["bitfinex","ETHUSD",1727358081435,0.0255927,2622.3,2621.9,3.81392]
["bitfinex","ETHUSD",1727358081642,0.0255927,2622.3,2622.0,3.81379]
["bitfinex","ETHUSD",1727358082071,0.0255927,2622.3,2622.1,3.8137]
["bitfinex","ETHUSD",1727358082246,0.0255927,2622.3,2622.0,3.81385]
["bitfinex","ETHUSD",1727358082564,0.0255927,2622.3,2622.1,3.81373]
["bitfinex","ETHUSD",1727358083553,0.0255927,2622.3,2621.9,3.81393]
["bitfinex","ETHUSD",1727358083554,0.0255927,2622.3,2621.9,7.62788]
["bitfinex","ETHUSD",1727358083740,0.0255927,2622.3,2622.0,3.81374]
["bitfinex","ETHUSD",1727358083936,0.0255927,2622.3,2622.1,3.81371]
["bitfinex","ETHUSD",1727358084340,0.0255927,2622.3,2622.1,3.81364]
["bitfinex","ETHUSD",1727358084539,0.0255927,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1727358085072,0.0255927,2622.3,2622.1,3.81364]
["bitfinex","ETHUSD",1727358085284,0.0255927,2622.3,2622.2,3.88985897]
["bitfinex","ETHUSD",1727358085572,0.0255927,2622.3,2622.2,4.02999]
["bitfinex","ETHUSD",1727358086954,0.0255927,2622.3,2622.2,4.10625079]
["bitfinex","ETHUSD",1727358087273,0.0255927,2622.3,2622.2,4.10625041]
["bitfinex","ETHUSD",1727358087484,0.0255927,2622.3,2622.2,4.02999]
["bitfinex","ETHUSD",1727358088798,0.0439736,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1727358089296,0.0439736,2623.2,2623.1,3.88851302]
["bitfinex","ETHUSD",1727358089437,0.0439736,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1727358090846,0.0439736,2623.2,2623.1,3.87460421]
["bitfinex","ETHUSD",1727358091047,0.0439736,2623.2,2623.1,7.16723736]
["bitfinex","ETHUSD",1727358091276,0.0439736,2623.2,2623.1,7.64100421]
["bitfinex","ETHUSD",1727358092263,0.0439736,2623.2,2623.1,7.09100421]
["bitfinex","ETHUSD",1727358093064,0.0439736,2623.2,2623.1,7.64100421]
["bitfinex","ETHUSD",1727358095524,0.0439736,2623.2,2623.1,7.71722458]
["bitfinex","ETHUSD",1727358095729,0.0439736,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1727358096083,0.0439736,2624.1,2624.0,3.87006377]
["bitfinex","ETHUSD",1727358098603,0.0439736,2624.1,2624.0,0.05909377]
["bitfinex","ETHUSD",1727358098802,0.0439736,2624.1,2623.9,3.81099]
["bitfinex","ETHUSD",1727358099134,0.0439736,2624.1,2624.0,3.86888636]
["bitfinex","ETHUSD",1727358100096,0.0439736,2624.1,2624.0,0.05791636]
["bitfinex","ETHUSD",1727358100538,0.0439736,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1727358100688,0.0439736,2624.1,2624.0,3.86704103]
["bitfinex","ETHUSD",1727358101895,0.0439736,2624.1,2624.0,4.08344103]
["bitfinex","ETHUSD",1727358102701,0.0439736,2624.1,2624.0,7.08344103]
["bitfinex","ETHUSD",1727358104548,0.764,2625.0,2624.7,3.80994]
["bitfinex","ETHUSD",1727358104549,0.0376979,2624.9,2624.7,3.80994]
["bitfinex","ETHUSD",1727358104698,0.0918289,2624.9,2624.7,3.80994]
["bitfinex","ETHUSD",1727358105045,0.0918289,2624.9,2624.8,0.0552295]
["bitfinex","ETHUSD",1727358105402,0.0918289,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1727358105600,0.0918289,2624.9,2624.8,3.8650395]
["bitfinex","ETHUSD",1727358106456,0.0918289,2624.9,2624.8,0.0552295]
["bitfinex","ETHUSD",1727358106752,0.0918289,2624.9,2624.7,7.6198]
["bitfinex","ETHUSD",1727358106914,0.0918289,2624.9,2624.8,0.0552295]
["bitfinex","ETHUSD",1727358107115,0.0918289,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1727358107314,0.0918289,2624.9,2624.8,3.8650395]
["bitfinex","ETHUSD",1727358111217,0.0918289,2624.9,2624.8,0.0552295]
["bitfinex","ETHUSD",1727358111417,0.0918289,2624.9,2624.7,3.80994]
["bitfinex","ETHUSD",1727358111647,1.44400228,2624.9,2624.8,0.0552295]
["bitfinex","ETHUSD",1727358111952,8.59929112,2624.9,2624.8,0.0552295]
["bitfinex","ETHUSD",1727358112118,8.59929112,2624.9,2624.0,3.81084]
["bitfinex","ETHUSD",1727358112119,0.7901,2624.6,2624.0,3.81084]
["bitfinex","ETHUSD",1727358112318,1.25011,2624.6,2624.2,3.8106]
["bitfinex","ETHUSD",1727358112666,0.7901,2624.6,2624.3,3.86621539]
["bitfinex","ETHUSD",1727358112955,0.7901,2624.6,2624.3,0.05575539]
["bitfinex","ETHUSD",1727358113864,5.47765323,2624.7,2624.3,0.05575539]
["bitfinex","ETHUSD",1727358114155,5.47765323,2624.7,2624.3,3.86624539]
["bitfinex","ETHUSD",1727358114156,0.7834,2624.7,2624.3,3.86624539]
["bitfinex","ETHUSD",1727358114324,0.7834,2624.7,2623.7,3.2164]
["bitfinex","ETHUSD",1727358114530,0.7834,2624.7,2622.8,19.0564245]
["bitfinex","ETHUSD",1727358114531,0.7907,2624.5,2624.4,0.05543838]
["bitfinex","ETHUSD",1727358114767,3.81087,2624.1,2623.5,3.81164]
["bitfinex","ETHUSD",1727358115052,3.81087,2624.1,2623.6,0.0546458]
["bitfinex","ETHUSD",1727358115419,4.60126,2624.3,2623.7,3.81132]
["bitfinex","ETHUSD",1727358115616,3.81071,2624.2,2623.8,0.0544353]
["bitfinex","ETHUSD",1727358115821,7.6215,2624.2,2623.6,3.81147]
["bitfinex","ETHUSD",1727358116015,7.6215,2624.2,2623.7,0.05469944]
["bitfinex","ETHUSD",1727358116226,3.81083,2624.1,2623.7,0.05469944]
["bitfinex","ETHUSD",1727358117461,0.782,2624.0,2623.7,0.05469944]
["bitfinex","ETHUSD",1727358117661,0.782,2624.0,2623.8,7.62233]
["bitfinex","ETHUSD",1727358118073,0.782,2624.0,2623.9,0.0545034]
["bitfinex","ETHUSD",1727358118363,0.054131,2624.1,2623.9,3.8656034]
["bitfinex","ETHUSD",1727358118536,0.054131,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1727358118940,0.054131,2624.1,2624.0,3.93973832]
["bitfinex","ETHUSD",1727358119260,0.054131,2624.1,2624.0,3.86352388]
["bitfinex","ETHUSD",1727358119561,0.054131,2624.1,2624.0,7.07992388]
["bitfinex","ETHUSD",1727358120366,0.8003,2624.8,2624.0,7.07992388]
["bitfinex","ETHUSD",1727358120367,0.8003,2624.8,2624.1,3.0]
["bitfinex","ETHUSD",1727358120572,0.09524684,2624.7,2624.3,3.8104]
["bitfinex","ETHUSD",1727358120723,4.61018,2624.8,2624.3,3.8104]
["bitfinex","ETHUSD",1727358120919,4.61018,2624.8,2624.4,0.05218515]
["bitfinex","ETHUSD",1727358121135,5.45594679,2624.8,2624.4,0.05218515]
["bitfinex","ETHUSD",1727358121536,9.26588679,2624.8,2624.2,3.8106]
["bitfinex","ETHUSD",1727358121779,3.8101,2624.7,2624.1,3.81073]
["bitfinex","ETHUSD",1727358121926,3.81014,2624.6,2624.3,0.05221343]
["bitfinex","ETHUSD",1727358122128,3.81014,2624.6,2624.2,3.86298863]
["bitfinex","ETHUSD",1727358122365,0.0376979,2624.9,2624.5,3.81017]
["bitfinex","ETHUSD",1727358122564,0.0376979,2624.9,2624.3,0.05224227]
["bitfinex","ETHUSD",1727358122565,3.80996,2624.7,2624.3,0.05224227]
["bitfinex","ETHUSD",1727358122860,3.80996,2624.7,2624.2,3.81061]
["bitfinex","ETHUSD",1727358123068,3.81025,2624.5,2624.4,0.05213707]
["bitfinex","ETHUSD",1727358123264,3.81025,2624.5,2624.0,3.81086]
["bitfinex","ETHUSD",1727358123265,3.81025,2624.5,2624.3,0.05224227]
["bitfinex","ETHUSD",1727358123426,3.8106,2624.3,2623.8,3.8112]
["bitfinex","ETHUSD",1727358123624,3.8106,2624.3,2623.6,3.81145]
["bitfinex","ETHUSD",1727358123625,3.81086,2624.1,2623.6,3.81145]
["bitfinex","ETHUSD",1727358123823,3.8106,2624.3,2623.7,3.81139]
["bitfinex","ETHUSD",1727358123824,3.81068,2624.2,2623.7,3.81139]
["bitfinex","ETHUSD",1727358124428,3.8106,2624.3,2623.8,3.81125]
["bitfinex","ETHUSD",1727358124891,7.62128,2624.3,2623.8,3.81125]
["bitfinex","ETHUSD",1727358125773,3.8106,2624.3,2623.9,3.8111]
["bitfinex","ETHUSD",1727358125947,3.8106,2624.3,2623.8,3.81126]
["bitfinex","ETHUSD",1727358126291,7.62125,2624.3,2623.8,3.81126]
["bitfinex","ETHUSD",1727358126793,0.758,2624.4,2623.8,3.81126]
["bitfinex","ETHUSD",1727358126794,4.5684,2624.4,2623.9,3.81097]
["bitfinex","ETHUSD",1727358127098,3.81074,2624.2,2623.8,3.81126]
["bitfinex","ETHUSD",1727358127795,3.81067,2624.3,2623.8,3.81126]
["bitfinex","ETHUSD",1727358128084,3.81067,2624.3,2623.9,3.81109]
["bitfinex","ETHUSD",1727358128398,4.69425323,2624.8,2624.0,0.2164]
["bitfinex","ETHUSD",1727358128399,0.7608,2624.8,2624.0,0.2164]
["bitfinex","ETHUSD",1727358128690,3.81017,2624.6,2624.1,3.81077]
["bitfinex","ETHUSD",1727358129557,3.81047,2624.4,2624.0,3.81094]
["bitfinex","ETHUSD",1727358129790,3.81017,2624.6,2624.1,3.8108]
["bitfinex","ETHUSD",1727358129984,4.96896662,2625.1,2624.5,3.81021]
["bitfinex","ETHUSD",1727358130154,4.96896662,2625.1,2624.5,7.62038]
["bitfinex","ETHUSD",1727358130155,3.80952,2625.0,2624.5,7.62038]
["bitfinex","ETHUSD",1727358130494,4.5703,2625.1,2624.5,7.62038]
["bitfinex","ETHUSD",1727358130495,0.7608,2625.1,2624.6,3.8101]
["bitfinex","ETHUSD",1727358130854,3.80956,2625.0,2624.4,3.81026]
["bitfinex","ETHUSD",1727358131054,3.8099,2624.8,2624.3,3.81042]
["bitfinex","ETHUSD",1727358131454,0.0376979,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1727358132065,0.0376979,2624.9,2624.6,3.81009]
["bitfinex","ETHUSD",1727358132427,3.8473679,2624.9,2624.4,3.81027]
["bitfinex","ETHUSD",1727358132567,0.0376979,2624.9,2624.6,3.81009]
["bitfinex","ETHUSD",1727358134099,0.0376979,2624.9,2624.4,3.81027]
["bitfinex","ETHUSD",1727358134301,3.8473779,2624.9,2624.4,7.62056]
["bitfinex","ETHUSD",1727358134599,3.8473779,2624.9,2624.4,3.81027]
["bitfinex","ETHUSD",1727358134901,3.80981,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1727358135203,0.8141,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1727358135387,4.62407,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1727358135598,0.8141,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1727358135770,0.8141,2624.7,2624.4,0.05054584]
["bitfinex","ETHUSD",1727358135972,3.8473779,2624.9,2624.4,0.05054584]
["bitfinex","ETHUSD",1727358135973,4.6356779,2624.9,2624.4,0.05054584]
["bitfinex","ETHUSD",1727358136201,3.80982,2624.8,2624.4,3.86081584]
["bitfinex","ETHUSD",1727358136735,4.6356679,2624.9,2624.4,3.86080584]
["bitfinex","ETHUSD",1727358136895,8.4454379,2624.9,2624.4,3.86080584]
["bitfinex","ETHUSD",1727358137100,4.6356679,2624.9,2624.4,3.86080584]
["bitfinex","ETHUSD",1727358137337,3.80993,2624.8,2624.4,0.05054584]
["bitfinex","ETHUSD",1727358137560,4.6356679,2624.9,2624.4,0.05054584]
["bitfinex","ETHUSD",1727358137855,0.8259979,2624.9,2624.5,3.81017]
["bitfinex","ETHUSD",1727358138015,0.8259979,2624.9,2624.6,3.81009]
["bitfinex","ETHUSD",1727358138216,0.8259979,2624.9,2624.7,0.05006227]
["bitfinex","ETHUSD",1727358138412,0.8259979,2624.9,2624.7,3.86000227]
["bitfinex","ETHUSD",1727358138915,0.8259979,2624.9,2624.7,0.05006227]
["bitfinex","ETHUSD",1727358139124,0.8259979,2624.9,2624.7,3.86001227]
["bitfinex","ETHUSD",1727358140334,0.8259979,2624.9,2624.7,0.05006227]
["bitfinex","ETHUSD",1727358140646,0.8259979,2624.9,2624.5,3.81014]
["bitfinex","ETHUSD",1727358140950,0.8259979,2624.9,2624.6,0.04832778]
["bitfinex","ETHUSD",1727358141135,3.80995,2624.7,2624.6,0.04832778]
["bitfinex","ETHUSD",1727358141337,7.6232077,2624.7,2624.6,0.04832778]
["bitfinex","ETHUSD",1727358141535,7.6232077,2624.7,2624.1,3.81081]
["bitfinex","ETHUSD",1727358141536,3.81029,2624.5,2624.1,3.81081]
["bitfinex","ETHUSD",1727358141703,0.8246,2624.8,2623.7,0.2164]
["bitfinex","ETHUSD",1727358141903,0.8246,2624.8,2624.4,3.8103]
["bitfinex","ETHUSD",1727358142133,0.0376979,2624.9,2624.6,3.81001]
["bitfinex","ETHUSD",1727358142333,0.0376979,2624.9,2624.2,0.2164]
["bitfinex","ETHUSD",1727358142334,0.0376979,2624.9,2624.7,0.07619621]
["bitfinex","ETHUSD",1727358142657,0.0376979,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1727358144706,0.0376979,2624.9,2624.7,3.80993]
["bitfinex","ETHUSD",1727358144707,0.0376979,2624.9,2624.7,3.80995]
["bitfinex","ETHUSD",1727358144948,0.8689979,2624.9,2624.3,0.2164]
["bitfinex","ETHUSD",1727358145124,4.6786679,2624.9,2624.4,3.81027]
["bitfinex","ETHUSD",1727358145339,3.90513049,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1727358146053,3.80988,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1727358146255,1.82259412,2624.9,2624.0,0.2164]
["bitfinex","ETHUSD",1727358146256,3.81011,2624.6,2624.0,4.02726]
["bitfinex","ETHUSD",1727358146557,7.6232377,2624.7,2624.0,4.02728]
["bitfinex","ETHUSD",1727358146719,3.81026,2624.5,2624.0,7.83815]
["bitfinex","ETHUSD",1727358147219,7.6232377,2624.7,2624.1,3.81078]
["bitfinex","ETHUSD",1727358147443,3.81011,2624.6,2624.1,3.81078]
["bitfinex","ETHUSD",1727358147856,0.8313,2624.4,2624.0,3.81093]
["bitfinex","ETHUSD",1727358148011,0.8313,2624.4,2624.1,3.81074]
["bitfinex","ETHUSD",1727358149214,4.6445577,2624.4,2623.6,3.81146]
["bitfinex","ETHUSD",1727358149413,3.81138,2623.8,2623.3,4.02826]
["bitfinex","ETHUSD",1727358149731,3.81138,2623.8,2623.3,3.81186]
["bitfinex","ETHUSD",1727358149923,4.57753,2623.9,2623.0,0.2164]
["bitfinex","ETHUSD",1727358150140,0.7664,2623.9,2623.4,7.62357]
["bitfinex","ETHUSD",1727358150316,0.7664,2623.9,2623.4,3.81174]
["bitfinex","ETHUSD",1727358150915,0.7664,2623.9,2623.6,3.81145]
["bitfinex","ETHUSD",1727358151353,4.57113,2624.3,2623.8,3.81115]
["bitfinex","ETHUSD",1727358151552,8.38176,2624.3,2623.7,3.86343816]
["bitfinex","ETHUSD",1727358151755,4.57113,2624.3,2623.9,0.05183114]
["bitfinex","ETHUSD",1727358152066,4.57113,2624.3,2624.0,0.0631738]
["bitfinex","ETHUSD",1727358152452,0.7605,2624.3,2623.6,0.2164]
["bitfinex","ETHUSD",1727358152655,0.7605,2624.3,2623.9,3.81104]
["bitfinex","ETHUSD",1727358152966,0.7605,2624.3,2624.0,3.86802714]
["bitfinex","ETHUSD",1727358153184,4.6050577,2624.6,2624.1,3.81074]
["bitfinex","ETHUSD",1727358153537,4.6050577,2624.6,2624.2,0.06287087]
["bitfinex","ETHUSD",1727358153863,3.9055424,2624.5,2624.2,0.06287087]
["bitfinex","ETHUSD",1727358154066,3.81053,2624.3,2624.2,0.06287087]
["bitfinex","ETHUSD",1727358154382,4.60233,2624.3,2623.8,3.81121]
["bitfinex","ETHUSD",1727358154682,6.80999,2624.7,2624.0,3.81087]
["bitfinex","ETHUSD",1727358154683,3.81033,2624.5,2624.0,3.81087]
["bitfinex","ETHUSD",1727358155106,3.81033,2624.5,2624.1,0.05672726]
["bitfinex","ETHUSD",1727358155266,7.6232877,2624.7,2624.1,4.08382726]
["bitfinex","ETHUSD",1727358155601,7.6232877,2624.7,2624.1,7.89454726]
["bitfinex","ETHUSD",1727358155948,0.7918,2624.8,2624.1,0.27312726]
["bitfinex","ETHUSD",1727358156156,0.0376979,2624.9,2624.5,3.81015]
["bitfinex","ETHUSD",1727358156470,0.0376979,2624.9,2624.6,3.87206013]
["bitfinex","ETHUSD",1727358156789,0.0376979,2624.9,2624.6,3.87211013]
["bitfinex","ETHUSD",1727358156994,0.0376979,2624.9,2624.6,0.06205013]
["bitfinex","ETHUSD",1727358157389,0.0376979,2624.9,2624.5,3.81023]
["bitfinex","ETHUSD",1727358157602,0.0376979,2624.9,2624.7,0.06159614]
["bitfinex","ETHUSD",1727358157913,0.0376979,2624.9,2624.8,0.06142087]
["bitfinex","ETHUSD",1727358158254,0.0376979,2624.9,2624.6,3.81]
["bitfinex","ETHUSD",1727358158570,0.0376979,2624.9,2624.7,0.0747683]
["bitfinex","ETHUSD",1727358158958,3.8473779,2624.9,2624.7,0.0747683]
["bitfinex","ETHUSD",1727358159391,3.80989,2624.8,2624.2,3.81058]
["bitfinex","ETHUSD",1727358159715,3.8132577,2624.5,2624.1,3.81072]
["bitfinex","ETHUSD",1727358160198,0.821,2624.4,2623.8,3.81117]
["bitfinex","ETHUSD",1727358160501,0.821,2624.4,2624.0,3.81094]
["bitfinex","ETHUSD",1727358160681,0.821,2624.4,2624.0,7.62182]
["bitfinex","ETHUSD",1727358160855,0.821,2624.4,2624.1,0.07606966]
["bitfinex","ETHUSD",1727358161284,0.821,2624.4,2624.1,3.88688966]
["bitfinex","ETHUSD",1727358161486,0.7983,2624.6,2624.2,3.81066]
["bitfinex","ETHUSD",1727358161996,0.7983,2624.6,2624.3,0.07561877]
["bitfinex","ETHUSD",1727358162197,0.7983,2624.6,2624.3,3.88612877]
["bitfinex","ETHUSD",1727358162562,0.7983,2624.6,2624.3,0.07561877]
["bitfinex","ETHUSD",1727358163102,0.7983,2624.6,2624.4,3.81039]
["bitfinex","ETHUSD",1727358163398,0.7983,2624.6,2624.3,3.88614877]
["bitfinex","ETHUSD",1727358163707,0.7983,2624.6,2624.4,0.07543423]
["bitfinex","ETHUSD",1727358164961,0.7983,2624.6,2624.2,3.81067]
["bitfinex","ETHUSD",1727358165284,4.60844,2624.6,2624.1,3.81082]
["bitfinex","ETHUSD",1727358165592,4.60844,2624.6,2624.3,0.07562899]
["bitfinex","ETHUSD",1727358165791,4.60844,2624.6,2624.2,0.07585443]
["bitfinex","ETHUSD",1727358165977,4.60844,2624.6,2624.4,0.07541379]
["bitfinex","ETHUSD",1727358166187,4.59159,2624.4,2624.3,0.07563921]
["bitfinex","ETHUSD",1727358166481,4.59159,2624.4,2623.4,3.81174]
["bitfinex","ETHUSD",1727358166482,0.7812,2623.8,2623.4,3.81174]
["bitfinex","ETHUSD",1727358166859,0.7812,2623.8,2623.5,0.07219375]
["bitfinex","ETHUSD",1727358167200,0.7812,2623.8,2623.3,6.81189]
["bitfinex","ETHUSD",1727358167201,0.7812,2623.8,2623.4,3.81177]
["bitfinex","ETHUSD",1727358167401,0.7812,2623.8,2623.6,0.08448657]
["bitfinex","ETHUSD",1727358167707,0.7812,2623.8,2623.7,0.07219152]
["bitfinex","ETHUSD",1727358168063,8.4546477,2624.0,2623.5,3.81162]
["bitfinex","ETHUSD",1727358168263,8.4546477,2624.0,2623.6,0.08448657]
["bitfinex","ETHUSD",1727358168774,8.4546477,2624.0,2623.6,0.06316758]
["bitfinex","ETHUSD",1727358168979,4.64139,2624.0,2623.6,3.87466758]
["bitfinex","ETHUSD",1727358169295,0.8304,2624.0,2623.6,3.87466758]
["bitfinex","ETHUSD",1727358169876,0.8304,2624.0,2623.7,3.8114]
["bitfinex","ETHUSD",1727358170117,0.8304,2624.0,2623.8,0.07201701]
["bitfinex","ETHUSD",1727358170335,5.48683177,2624.0,2623.8,0.07201701]
["bitfinex","ETHUSD",1727358170627,5.48683177,2624.0,2622.4,3.81316]
["bitfinex","ETHUSD",1727358170628,0.8219,2623.5,2623.0,3.81231]
["bitfinex","ETHUSD",1727358170827,4.6351577,2623.5,2623.0,3.81231]
["bitfinex","ETHUSD",1727358171026,8.4468977,2623.5,2622.9,7.62491]
["bitfinex","ETHUSD",1727358171238,8.4468977,2623.5,2622.8,0.2164]
["bitfinex","ETHUSD",1727358171239,3.81192,2623.4,2622.8,3.81269]
["bitfinex","ETHUSD",1727358171423,3.8121,2623.3,2622.7,3.81277]
["bitfinex","ETHUSD",1727358171629,3.90722395,2623.4,2622.8,3.81271]
["bitfinex","ETHUSD",1727358172144,3.90722395,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1727358172452,7.6254677,2623.2,2622.7,3.81277]
["bitfinex","ETHUSD",1727358173548,3.81228,2623.1,2622.7,3.81277]
["bitfinex","ETHUSD",1727358174080,0.8172,2623.0,2622.7,3.81277]
["bitfinex","ETHUSD",1727358174943,4.62973,2623.0,2622.5,3.81305]
["bitfinex","ETHUSD",1727358175282,3.81259,2622.9,2622.5,3.81305]
["bitfinex","ETHUSD",1727358175441,8.4429877,2623.0,2622.5,3.81305]
["bitfinex","ETHUSD",1727358175640,8.4429877,2623.0,2622.4,3.2164]
["bitfinex","ETHUSD",1727358175838,8.4429877,2623.0,2622.4,7.02962]
["bitfinex","ETHUSD",1727358175839,3.81261,2622.9,2622.4,7.02962]
["bitfinex","ETHUSD",1727358176076,4.6304577,2623.0,2622.4,7.02962]
["bitfinex","ETHUSD",1727358176284,7.6254677,2623.2,2622.7,3.81274]
["bitfinex","ETHUSD",1727358176469,3.8132577,2623.2,2622.8,3.81262]
["bitfinex","ETHUSD",1727358177356,3.8132577,2623.0,2622.6,3.81289]
["bitfinex","ETHUSD",1727358177897,3.8132577,2623.0,2622.7,3.81284]
["bitfinex","ETHUSD",1727358178376,3.8132577,2623.0,2622.6,3.81289]
["bitfinex","ETHUSD",1727358178377,3.8132577,2623.0,2622.6,7.62581]
["bitfinex","ETHUSD",1727358178683,3.8132577,2623.0,2622.6,3.81289]
["bitfinex","ETHUSD",1727358178847,3.8132577,2623.0,2622.7,3.81277]
["bitfinex","ETHUSD",1727358179044,3.81273,2622.8,2622.4,3.2164]
["bitfinex","ETHUSD",1727358179384,7.6257977,2623.0,2622.4,7.02964]
["bitfinex","ETHUSD",1727358179744,7.6257577,2623.0,2622.4,3.2164]
["bitfinex","ETHUSD",1727358179993,7.6257577,2623.0,2622.2,3.81347]
["bitfinex","ETHUSD",1727358179994,4.5976577,2622.8,2622.2,3.81347]
["bitfinex","ETHUSD",1727358180153,4.5976577,2622.8,2622.3,7.62677]
["bitfinex","ETHUSD",1727358180352,4.5976577,2622.8,2622.1,0.2164]
["bitfinex","ETHUSD",1727358180543,4.5976577,2622.8,2622.5,3.81304]
["bitfinex","ETHUSD",1727358180768,4.5976577,2622.8,2622.5,7.62611]
["bitfinex","ETHUSD",1727358180950,4.5976577,2622.8,2622.6,0.05959548]
["bitfinex","ETHUSD",1727358181584,4.5976577,2622.8,2622.5,3.81306]
["bitfinex","ETHUSD",1727358181791,3.81222,2623.2,2622.7,3.87215993]
["bitfinex","ETHUSD",1727358181792,0.7785,2623.1,2622.7,3.87215993]
["bitfinex","ETHUSD",1727358181943,0.7785,2623.1,2622.9,3.81257]
["bitfinex","ETHUSD",1727358182143,0.7785,2623.1,2622.8,0.06775761]
["bitfinex","ETHUSD",1727358182377,0.7785,2623.1,2623.0,0.06736269]
["bitfinex","ETHUSD",1727358182689,0.7785,2623.1,2623.0,0.05987795]
["bitfinex","ETHUSD",1727358182890,0.7785,2623.1,2623.0,0.07698593]
["bitfinex","ETHUSD",1727358183055,0.7785,2623.1,2622.7,3.81274]
["bitfinex","ETHUSD",1727358183245,0.8035,2623.3,2622.8,0.06775761]
["bitfinex","ETHUSD",1727358183443,0.8035,2623.3,2622.8,3.81267]
["bitfinex","ETHUSD",1727358183444,3.8132577,2623.2,2622.8,3.81267]
["bitfinex","ETHUSD",1727358183692,7.72080528,2623.2,2622.9,0.07721159]
["bitfinex","ETHUSD",1727358184144,3.90856528,2623.2,2622.8,3.81268]
["bitfinex","ETHUSD",1727358184483,3.8132577,2623.6,2622.9,3.96589932]
["bitfinex","ETHUSD",1727358184685,0.7976,2623.5,2623.2,3.8121]
["bitfinex","ETHUSD",1727358184993,0.7976,2623.5,2623.3,0.06677043]
["bitfinex","ETHUSD",1727358185177,0.7705,2623.8,2623.3,3.87874043]
["bitfinex","ETHUSD",1727358185371,8.3950777,2623.8,2623.3,3.81197]
["bitfinex","ETHUSD",1727358185573,8.3950777,2623.8,2623.4,0.06625134]
["bitfinex","ETHUSD",1727358186373,4.5837577,2623.8,2623.4,0.06625134]
["bitfinex","ETHUSD",1727358187086,8.3950377,2623.8,2623.4,0.06625134]
["bitfinex","ETHUSD",1727358187460,3.8132577,2623.6,2623.4,0.06625134]
["bitfinex","ETHUSD",1727358187650,3.8132577,2623.6,2623.2,3.81209]
["bitfinex","ETHUSD",1727358187845,3.8132577,2623.6,2623.3,0.07594141]
["bitfinex","ETHUSD",1727358188042,3.8132577,2623.6,2623.0,0.2164]
["bitfinex","ETHUSD",1727358188269,0.7705,2623.8,2623.1,0.07639265]
["bitfinex","ETHUSD",1727358188270,3.8132577,2623.4,2623.1,0.07639265]
["bitfinex","ETHUSD",1727358188483,3.8132577,2623.4,2623.0,3.8124]
["bitfinex","ETHUSD",1727358188829,3.81149,2623.7,2623.0,3.8124]
["bitfinex","ETHUSD",1727358188830,3.8132577,2623.6,2623.2,0.06664614]
["bitfinex","ETHUSD",1727358188981,3.8132577,2623.6,2623.1,0.36155729]
["bitfinex","ETHUSD",1727358188982,3.81174,2623.5,2623.1,0.42840086]
["bitfinex","ETHUSD",1727358189194,3.81174,2623.5,2623.3,0.06644874]
["bitfinex","ETHUSD",1727358189396,3.81174,2623.5,2623.2,0.06664614]
["bitfinex","ETHUSD",1727358189552,3.81174,2623.5,2622.2,0.3823]
["bitfinex","ETHUSD",1727358189553,7.6253877,2623.2,2623.0,0.36155729]
["bitfinex","ETHUSD",1727358189751,7.6253877,2623.2,2623.1,0.36155729]
["bitfinex","ETHUSD",1727358189953,7.6253877,2623.2,2622.8,0.36155729]
["bitfinex","ETHUSD",1727358190152,7.6253877,2623.2,2622.9,0.36155729]
["bitfinex","ETHUSD",1727358190461,4.61244,2623.4,2623.0,0.36155729]
["bitfinex","ETHUSD",1727358190660,4.61244,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1727358190878,4.61244,2623.4,2623.1,0.36169211]
["bitfinex","ETHUSD",1727358191396,4.61244,2623.4,2623.0,0.36169211]
["bitfinex","ETHUSD",1727358191574,0.8005,2623.4,2623.0,4.17409211]
["bitfinex","ETHUSD",1727358191784,0.7565,2623.7,2623.2,3.81213]
["bitfinex","ETHUSD",1727358192074,4.56757,2624.0,2623.4,3.81183]
["bitfinex","ETHUSD",1727358192280,4.5697577,2624.0,2623.6,3.81145]
["bitfinex","ETHUSD",1727358192450,3.81078,2624.2,2623.6,3.81145]
["bitfinex","ETHUSD",1727358192451,8.3805377,2624.2,2623.6,4.02786]
["bitfinex","ETHUSD",1727358192668,8.3805377,2624.2,2623.6,7.8393]
["bitfinex","ETHUSD",1727358192862,4.5697577,2624.2,2623.8,3.81113]
["bitfinex","ETHUSD",1727358193087,4.5697577,2624.2,2623.6,4.02788]
["bitfinex","ETHUSD",1727358193290,3.8132577,2624.4,2623.9,3.81098]
["bitfinex","ETHUSD",1727358193501,4.5668,2624.5,2623.9,3.81098]
["bitfinex","ETHUSD",1727358193502,4.5668,2624.5,2624.0,3.81084]
["bitfinex","ETHUSD",1727358193807,4.56405,2624.7,2624.2,3.8106]
["bitfinex","ETHUSD",1727358194105,0.754,2624.7,2624.2,3.88680519]
["bitfinex","ETHUSD",1727358194318,4.56406,2624.7,2624.1,4.02719]
["bitfinex","ETHUSD",1727358194467,0.754,2624.7,2624.3,3.81051]
["bitfinex","ETHUSD",1727358194667,0.0376979,2624.9,2624.6,3.81]
["bitfinex","ETHUSD",1727358195118,0.0376979,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1727358195421,0.0376979,2624.9,2624.3,3.81048]
["bitfinex","ETHUSD",1727358195422,7.6606556,2624.9,2624.3,3.81048]
["bitfinex","ETHUSD",1727358195573,7.6606556,2624.9,2624.3,3.81042]
["bitfinex","ETHUSD",1727358196001,7.6606556,2624.9,2624.4,0.08475141]
["bitfinex","ETHUSD",1727358196596,3.8132577,2624.7,2624.4,0.08475141]
["bitfinex","ETHUSD",1727358196991,3.8132577,2624.7,2624.1,4.02714]
["bitfinex","ETHUSD",1727358196992,3.8132577,2624.7,2624.1,7.83788]
["bitfinex","ETHUSD",1727358197329,3.8132577,2624.7,2624.2,3.81068]
["bitfinex","ETHUSD",1727358197491,0.7838,2624.8,2624.3,3.81052]
["bitfinex","ETHUSD",1727358197680,7.6606256,2624.9,2624.4,3.97133375]
["bitfinex","ETHUSD",1727358197681,0.0376979,2624.9,2624.4,3.97133375]
["bitfinex","ETHUSD",1727358197888,0.0376979,2624.9,2624.6,3.80996]
["bitfinex","ETHUSD",1727358198103,0.0376979,2624.9,2624.7,3.89391256]
["bitfinex","ETHUSD",1727358198324,0.0376979,2624.9,2624.8,4.02621]
["bitfinex","ETHUSD",1727358198676,0.0376979,2624.9,2624.8,4.12664958]
["bitfinex","ETHUSD",1727358203286,0.0376979,2624.9,2624.8,0.10043958]
["bitfinex","ETHUSD",1727358203485,0.0376979,2624.9,2624.7,3.80995]
["bitfinex","ETHUSD",1727358203691,0.0376979,2624.9,2624.5,6.81014]
["bitfinex","ETHUSD",1727358203914,0.0376979,2624.9,2624.7,3.80988]
["bitfinex","ETHUSD",1727358204737,0.0376979,2624.9,2624.5,6.81024]
["bitfinex","ETHUSD",1727358204935,0.0376979,2624.9,2624.1,0.2164]
["bitfinex","ETHUSD",1727358204936,0.50336369,2624.9,2624.1,0.2164]
["bitfinex","ETHUSD",1727358205092,0.50336369,2624.9,2624.3,3.8104]
["bitfinex","ETHUSD",1727358205093,4.31304369,2624.9,2624.3,3.8104]
["bitfinex","ETHUSD",1727358205288,4.70302037,2624.8,2624.3,3.8104]
["bitfinex","ETHUSD",1727358205494,4.70303037,2624.8,2624.3,3.8104]
["bitfinex","ETHUSD",1727358205910,0.50336369,2624.9,2624.4,3.81036]
["bitfinex","ETHUSD",1727358206111,0.50336369,2624.9,2624.5,3.81022]
["bitfinex","ETHUSD",1727358206336,0.50336369,2624.9,2624.3,3.81039]
["bitfinex","ETHUSD",1727358206629,0.50336369,2624.9,2624.4,3.81039]
["bitfinex","ETHUSD",1727358206630,4.31305369,2624.9,2624.4,3.81039]
["bitfinex","ETHUSD",1727358206824,4.31305369,2624.9,2624.3,3.81039]
["bitfinex","ETHUSD",1727358206825,3.80994,2624.8,2624.3,3.81039]
["bitfinex","ETHUSD",1727358206985,4.70316937,2624.8,2624.3,3.81039]
["bitfinex","ETHUSD",1727358207190,0.89322937,2624.8,2624.3,3.81039]
["bitfinex","ETHUSD",1727358207430,3.80996,2624.7,2624.1,3.81068]
["bitfinex","ETHUSD",1727358207656,3.80996,2624.7,2624.2,3.81068]
["bitfinex","ETHUSD",1727358207957,4.70312937,2624.8,2624.2,3.8106]
["bitfinex","ETHUSD",1727358208757,0.89322937,2624.8,2624.3,3.81046]
["bitfinex","ETHUSD",1727358208962,3.8473879,2624.9,2624.3,3.81046]
["bitfinex","ETHUSD",1727358209161,3.80982,2624.8,2624.3,3.81046]
["bitfinex","ETHUSD",1727358209461,3.8473879,2624.9,2624.4,3.81035]
["bitfinex","ETHUSD",1727358210264,0.0376979,2624.9,2624.5,3.81023]
["bitfinex","ETHUSD",1727358210925,0.0376979,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1727358212924,0.0376979,2624.9,2624.7,3.80994]
["bitfinex","ETHUSD",1727358213133,0.0376979,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1727358215371,0.0376979,2624.9,2624.7,3.80987]
["bitfinex","ETHUSD",1727358215683,0.0376979,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1727358216039,0.0376979,2624.9,2624.7,3.80987]
["bitfinex","ETHUSD",1727358216267,0.0376979,2624.9,2624.5,3.81016]
["bitfinex","ETHUSD",1727358216476,0.0376979,2624.9,2624.7,3.80993]
["bitfinex","ETHUSD",1727358216974,0.0376979,2624.9,2624.5,3.81015]
["bitfinex","ETHUSD",1727358216975,0.0376979,2624.9,2624.6,3.81009]
["bitfinex","ETHUSD",1727358217129,0.0376979,2624.9,2624.7,3.80991]
["bitfinex","ETHUSD",1727358217467,0.0376979,2624.9,2624.6,3.81009]
["bitfinex","ETHUSD",1727358217468,0.0376979,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1727358218341,0.0376979,2624.9,2624.7,3.80992]
["bitfinex","ETHUSD",1727358219050,0.0376979,2624.9,2624.6,3.81009]
["bitfinex","ETHUSD",1727358219271,0.7575,2624.8,2624.5,3.81018]
["bitfinex","ETHUSD",1727358219879,8.83777979,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1727358220062,8.83777979,2624.8,2624.0,3.81097]
["bitfinex","ETHUSD",1727358220063,3.8101,2624.6,2624.0,3.81097]
["bitfinex","ETHUSD",1727358220381,7.62097,2624.4,2624.1,0.08335002]
["bitfinex","ETHUSD",1727358220549,3.81047,2624.4,2624.1,0.08335002]
["bitfinex","ETHUSD",1727358220874,3.81047,2624.4,2623.9,3.81102]
["bitfinex","ETHUSD",1727358221047,3.81047,2624.4,2624.0,3.89453306]
["bitfinex","ETHUSD",1727358221398,3.81047,2624.4,2624.0,0.08361306]
["bitfinex","ETHUSD",1727358221579,3.81069,2624.2,2624.0,0.08361306]
["bitfinex","ETHUSD",1727358221784,4.62509,2624.1,2623.6,3.81153]
["bitfinex","ETHUSD",1727358222079,7.62558547,2624.0,2623.4,3.81174]
["bitfinex","ETHUSD",1727358222293,0.09528486,2623.9,2623.4,3.81174]
["bitfinex","ETHUSD",1727358222575,0.09528486,2623.9,2623.4,7.62349]
["bitfinex","ETHUSD",1727358222876,0.09528486,2623.9,2623.5,3.81165]
["bitfinex","ETHUSD",1727358223238,0.09528486,2623.9,2622.9,3.81256]
["bitfinex","ETHUSD",1727358223239,3.81450547,2623.7,2622.9,3.81256]
["bitfinex","ETHUSD",1727358223439,3.81450547,2623.5,2623.1,3.8122]
["bitfinex","ETHUSD",1727358223678,7.72162273,2623.5,2622.9,3.8125]
["bitfinex","ETHUSD",1727358224191,7.72162273,2623.5,2622.7,3.8128]
["bitfinex","ETHUSD",1727358224192,0.7578,2623.2,2622.7,3.8128]
["bitfinex","ETHUSD",1727358224344,0.85310864,2623.2,2622.7,3.8128]
["bitfinex","ETHUSD",1727358224880,0.7578,2623.2,2622.7,3.8128]
["bitfinex","ETHUSD",1727358225237,0.7578,2623.2,2622.9,3.81257]
["bitfinex","ETHUSD",1727358225475,0.7578,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1727358225973,0.7578,2623.2,2622.7,3.8128]
["bitfinex","ETHUSD",1727358226203,5.0364698,2623.2,2622.6,3.813]
["bitfinex","ETHUSD",1727358226339,5.0364698,2623.2,2622.5,3.81308]
["bitfinex","ETHUSD",1727358226340,3.81244,2623.0,2622.5,3.81308]
["bitfinex","ETHUSD",1727358226616,4.80217956,2623.0,2622.5,3.81308]
["bitfinex","ETHUSD",1727358226838,3.90775771,2623.0,2622.5,3.81308]
["bitfinex","ETHUSD",1727358227165,3.81265,2622.9,2622.3,3.81333]
["bitfinex","ETHUSD",1727358227449,3.90775771,2623.0,2622.3,3.81333]
["bitfinex","ETHUSD",1727358227450,0.8145,2622.8,2622.3,3.81333]
["bitfinex","ETHUSD",1727358228133,0.8145,2622.8,2622.5,3.81314]
["bitfinex","ETHUSD",1727358228821,0.8145,2622.8,2622.4,3.81326]
["bitfinex","ETHUSD",1727358229026,4.72263062,2622.8,2622.2,3.81349]
["bitfinex","ETHUSD",1727358229217,4.62731,2622.8,2622.2,3.81349]
["bitfinex","ETHUSD",1727358230009,4.62731,2622.8,2622.3,3.81341]
["bitfinex","ETHUSD",1727358230624,4.62731,2622.8,2621.8,0.0376979]
["bitfinex","ETHUSD",1727358230625,0.8145,2622.8,2621.8,0.0376979]
["bitfinex","ETHUSD",1727358230832,3.81396,2622.0,2621.8,0.0376979]
["bitfinex","ETHUSD",1727358231356,0.8254,2621.9,2621.8,0.0376979]
["bitfinex","ETHUSD",1727358231719,4.63942,2621.9,2621.8,0.0376979]
["bitfinex","ETHUSD",1727358235428,4.73478339,2621.9,2621.8,0.0376979]
["bitfinex","ETHUSD",1727358235752,6.05958911,2621.9,2621.8,0.0376979]
["bitfinex","ETHUSD",1727358236117,5.96422572,2621.9,2621.8,0.0376979]
["bitfinex","ETHUSD",1727358236566,0.8254,2621.9,2621.8,0.0376979]
["bitfinex","ETHUSD",1727358236922,0.7783,2622.2,2621.8,0.0376979]
["bitfinex","ETHUSD",1727358237131,0.7783,2622.2,2621.8,3.8517279]
["bitfinex","ETHUSD",1727358237853,0.7783,2622.2,2621.8,7.6658179]
["bitfinex","ETHUSD",1727358238056,3.81337,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1727358238057,0.8309,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1727358238225,0.8309,2622.4,2622.0,3.81386]
["bitfinex","ETHUSD",1727358238425,7.62595,2622.7,2622.0,3.81386]
["bitfinex","ETHUSD",1727358238426,4.64385,2622.7,2622.0,3.81386]
["bitfinex","ETHUSD",1727358238652,0.8309,2622.7,2622.2,3.81347]
["bitfinex","ETHUSD",1727358239161,3.81301,2622.6,2622.1,3.81369]
["bitfinex","ETHUSD",1727358239660,0.845686,2622.6,2621.8,3.8518579]
["bitfinex","ETHUSD",1727358239874,3.81326,2622.5,2621.9,3.81402]
["bitfinex","ETHUSD",1727358240027,3.81331,2622.4,2621.8,0.0376979]
["bitfinex","ETHUSD",1727358240223,3.81331,2622.4,2621.8,3.8518179]
["bitfinex","ETHUSD",1727358240829,3.81352,2622.3,2621.8,0.0376979]
["bitfinex","ETHUSD",1727358241037,3.81352,2622.3,2621.8,3.8518679]
["bitfinex","ETHUSD",1727358241249,3.81302,2622.6,2621.9,4.36392]
["bitfinex","ETHUSD",1727358241495,3.90835524,2622.6,2621.9,4.36392]
["bitfinex","ETHUSD",1727358241663,3.81338,2622.4,2621.9,4.36392]
["bitfinex","ETHUSD",1727358242160,4.59209,2622.2,2621.8,0.0376979]
["bitfinex","ETHUSD",1727358242374,3.81382,2622.1,2621.8,0.0376979]
["bitfinex","ETHUSD",1727358242668,4.59209,2622.2,2621.8,0.0376979]
["bitfinex","ETHUSD",1727358242669,3.81389,2622.0,2621.8,0.0376979]
["bitfinex","ETHUSD",1727358242848,4.59209,2622.2,2621.8,0.0376979]
["bitfinex","ETHUSD",1727358242849,0.7784,2622.2,2621.8,0.0376979]
["bitfinex","ETHUSD",1727358243240,3.81336,2622.4,2621.9,3.81394]
["bitfinex","ETHUSD",1727358243241,7.6267,2622.4,2621.9,3.81394]
["bitfinex","ETHUSD",1727358243670,3.81332,2622.4,2621.8,0.0376979]
["bitfinex","ETHUSD",1727358243854,3.81359,2622.2,2621.8,0.0376979]
["bitfinex","ETHUSD",1727358244733,3.81345,2622.3,2621.8,3.8518479]
["bitfinex","ETHUSD",1727358245392,0.8095,2622.6,2622.1,0.55]
["bitfinex","ETHUSD",1727358245393,4.62251,2622.6,2622.1,0.55]
["bitfinex","ETHUSD",1727358245598,4.62251,2622.6,2622.2,3.81357]
["bitfinex","ETHUSD",1727358245881,4.62251,2622.6,2622.1,0.55]
["bitfinex","ETHUSD",1727358246181,4.62251,2622.6,2622.1,4.36371]
["bitfinex","ETHUSD",1727358246399,3.81287,2622.7,2622.2,3.81351]
["bitfinex","ETHUSD",1727358246592,0.7684,2622.9,2622.3,3.81344]
["bitfinex","ETHUSD",1727358246593,3.81272,2622.8,2622.3,3.81344]
["bitfinex","ETHUSD",1727358247256,4.58106,2622.9,2622.4,3.88953659]
["bitfinex","ETHUSD",1727358247460,4.58075,2623.1,2622.4,0.55]
["bitfinex","ETHUSD",1727358247686,3.81259,2622.9,2622.4,4.36321]
["bitfinex","ETHUSD",1727358247847,4.58075,2623.1,2622.4,0.55]
["bitfinex","ETHUSD",1727358248043,8.39316,2623.1,2622.5,3.81314]
["bitfinex","ETHUSD",1727358248246,3.81243,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1727358249360,3.81264,2622.9,2622.4,0.55]
["bitfinex","ETHUSD",1727358249687,3.81264,2622.9,2622.4,4.36321]
["bitfinex","ETHUSD",1727358250590,3.81264,2622.9,2622.5,3.81312]
["bitfinex","ETHUSD",1727358250772,3.81243,2623.0,2622.5,3.81312]
["bitfinex","ETHUSD",1727358251152,3.81243,2623.0,2622.5,4.02952]
["bitfinex","ETHUSD",1727358252463,4.58732793,2623.1,2622.5,4.02952]
["bitfinex","ETHUSD",1727358252684,3.81245,2623.0,2622.5,4.02952]
["bitfinex","ETHUSD",1727358254305,3.81245,2623.0,2622.5,7.8426]
["bitfinex","ETHUSD",1727358254623,3.81245,2623.0,2622.5,4.02948]
["bitfinex","ETHUSD",1727358254810,3.81259,2622.9,2622.5,4.02948]
["bitfinex","ETHUSD",1727358256000,3.81244,2623.0,2622.5,4.02948]
["bitfinex","ETHUSD",1727358256322,8.39963793,2623.1,2622.5,4.02948]
["bitfinex","ETHUSD",1727358256323,3.81258,2622.9,2622.5,7.84255]
["bitfinex","ETHUSD",1727358256615,3.81244,2623.0,2622.5,7.84255]
["bitfinex","ETHUSD",1727358256801,8.39961793,2623.1,2622.5,4.02947]
["bitfinex","ETHUSD",1727358257119,3.81246,2623.0,2622.5,7.84254]
["bitfinex","ETHUSD",1727358257323,3.81246,2623.0,2622.6,3.81298]
["bitfinex","ETHUSD",1727358257524,8.39961793,2623.1,2622.6,3.81298]
["bitfinex","ETHUSD",1727358257682,7.63121793,2623.1,2622.7,3.81282]
["bitfinex","ETHUSD",1727358258201,7.63121793,2623.1,2622.7,3.76364707]
["bitfinex","ETHUSD",1727358258379,7.63121793,2623.1,2622.6,3.81298]
["bitfinex","ETHUSD",1727358258380,11.44359793,2623.1,2622.6,3.81298]
["bitfinex","ETHUSD",1727358259414,3.8125,2623.0,2622.6,3.81298]
["bitfinex","ETHUSD",1727358261994,3.8125,2623.0,2622.6,7.62592]
["bitfinex","ETHUSD",1727358262196,5.03892772,2623.1,2622.6,7.62592]
["bitfinex","ETHUSD",1727358262405,8.85123772,2623.1,2622.7,3.81278]
["bitfinex","ETHUSD",1727358262585,7.63123793,2623.1,2622.7,3.81278]
["bitfinex","ETHUSD",1727358263699,7.63123793,2623.1,2622.6,3.81294]
["bitfinex","ETHUSD",1727358263700,11.44360793,2623.1,2622.6,3.81298]
["bitfinex","ETHUSD",1727358263899,12.66357872,2623.1,2622.6,3.81298]
["bitfinex","ETHUSD",1727358264294,8.85120872,2623.1,2622.6,3.81298]
["bitfinex","ETHUSD",1727358264497,8.85120872,2623.1,2622.6,3.8129]
["bitfinex","ETHUSD",1727358264702,8.85120872,2623.1,2622.7,3.81284]
["bitfinex","ETHUSD",1727358264910,8.85120872,2623.1,2622.5,0.2164]
["bitfinex","ETHUSD",1727358264911,1.21997079,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1727358265117,3.81215,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1727358265624,8.8658742,2623.5,2623.0,3.81234]
["bitfinex","ETHUSD",1727358265826,3.81892793,2623.5,2623.1,3.81222]
["bitfinex","ETHUSD",1727358265986,4.59982,2623.6,2623.1,3.81215]
["bitfinex","ETHUSD",1727358266191,0.7882,2623.6,2623.1,3.81215]
["bitfinex","ETHUSD",1727358266400,3.8117,2623.5,2623.1,3.81215]
["bitfinex","ETHUSD",1727358267840,3.8117,2623.5,2622.7,0.55]
["bitfinex","ETHUSD",1727358267841,7.63093793,2623.3,2622.7,0.55]
["bitfinex","ETHUSD",1727358268134,7.63122793,2623.1,2622.7,4.36286]
["bitfinex","ETHUSD",1727358268306,8.43992793,2623.1,2622.7,4.36286]
["bitfinex","ETHUSD",1727358268713,4.62762793,2623.1,2622.7,4.36286]
["bitfinex","ETHUSD",1727358269016,0.8087,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1727358269340,3.81234,2623.1,2622.7,0.55]
["bitfinex","ETHUSD",1727358269498,3.81199,2623.3,2622.8,3.81261]
["bitfinex","ETHUSD",1727358270391,3.81199,2623.3,2622.9,3.81254]
["bitfinex","ETHUSD",1727358272050,3.81191,2623.4,2622.9,3.81254]
["bitfinex","ETHUSD",1727358272212,7.63074793,2623.5,2623.0,0.55]
["bitfinex","ETHUSD",1727358272412,7.63074793,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1727358272756,3.8115,2623.7,2623.2,3.8121]
["bitfinex","ETHUSD",1727358273047,0.7815,2623.8,2623.5,3.81168]
["bitfinex","ETHUSD",1727358273201,3.81106,2624.0,2623.5,3.81168]
["bitfinex","ETHUSD",1727358273717,3.81113,2623.9,2623.4,3.81182]
["bitfinex","ETHUSD",1727358273922,3.81113,2623.9,2623.5,3.81169]
["bitfinex","ETHUSD",1727358274419,3.81113,2623.9,2623.3,3.8119]
["bitfinex","ETHUSD",1727358274420,3.81113,2623.9,2623.4,3.81182]
["bitfinex","ETHUSD",1727358274946,3.81113,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1727358277826,4.60042793,2624.1,2623.5,3.81161]
["bitfinex","ETHUSD",1727358278022,3.81063,2624.3,2623.8,3.8112]
["bitfinex","ETHUSD",1727358278211,3.81063,2624.3,2623.8,7.62237]
["bitfinex","ETHUSD",1727358278414,4.652458,2624.3,2623.8,3.81117]
["bitfinex","ETHUSD",1727358278648,4.652458,2624.3,2623.8,7.62236]
["bitfinex","ETHUSD",1727358278855,4.652458,2624.3,2623.8,0.55]
["bitfinex","ETHUSD",1727358279360,7.62965793,2624.2,2623.7,4.02773]
["bitfinex","ETHUSD",1727358279856,4.652428,2624.3,2623.8,4.36126]
["bitfinex","ETHUSD",1727358280063,3.8106,2624.3,2623.8,4.36126]
["bitfinex","ETHUSD",1727358280465,3.43644131,2624.9,2623.8,4.36126]
["bitfinex","ETHUSD",1727358280466,3.81028,2624.5,2624.0,3.81095]
["bitfinex","ETHUSD",1727358281118,3.81026,2624.5,2623.8,4.36112]
["bitfinex","ETHUSD",1727358281452,3.81046,2624.4,2623.9,3.81103]
["bitfinex","ETHUSD",1727358281651,3.81026,2624.5,2624.0,4.36089]
["bitfinex","ETHUSD",1727358282154,3.81055,2624.3,2624.0,0.55]
["bitfinex","ETHUSD",1727358282515,1.14604413,2624.8,2624.2,4.02698]
["bitfinex","ETHUSD",1727358282718,1.14604413,2624.8,2624.3,3.8867315]
["bitfinex","ETHUSD",1727358282719,0.8024,2624.8,2624.3,3.8867315]
["bitfinex","ETHUSD",1727358283134,0.8024,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1727358283372,3.8474379,2624.9,2624.3,3.81053]
["bitfinex","ETHUSD",1727358283570,0.0376979,2624.9,2624.4,0.0761979]
["bitfinex","ETHUSD",1727358284072,0.0376979,2624.9,2624.4,0.55]
["bitfinex","ETHUSD",1727358286067,3.8473679,2624.9,2624.4,0.55]
["bitfinex","ETHUSD",1727358286281,3.8473679,2624.9,2624.4,4.36036]
["bitfinex","ETHUSD",1727358286616,0.0376979,2624.9,2624.4,4.36036]
["bitfinex","ETHUSD",1727358286936,3.8473979,2624.9,2624.4,4.36036]
["bitfinex","ETHUSD",1727358287137,5.07629848,2624.9,2624.4,0.55]
["bitfinex","ETHUSD",1727358287547,5.07629848,2624.9,2624.4,4.36031]
["bitfinex","ETHUSD",1727358287748,5.07629848,2624.9,2624.4,0.55]
["bitfinex","ETHUSD",1727358287749,0.0376979,2624.9,2624.4,0.55]
["bitfinex","ETHUSD",1727358287943,0.0376979,2624.9,2624.4,4.36026]
["bitfinex","ETHUSD",1727358288178,0.0376979,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1727358288551,0.0376979,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1727358289251,0.0376979,2624.9,2624.8,4.35981]
["bitfinex","ETHUSD",1727358294455,0.0376979,2624.9,2624.8,0.55]
["bitfinex","ETHUSD",1727358294680,0.0376979,2624.9,2624.7,4.02635]
["bitfinex","ETHUSD",1727358294865,0.0376979,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1727358296194,0.0376979,2624.9,2624.8,4.35981]
["bitfinex","ETHUSD",1727358299365,0.0376979,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1727358299696,0.0376979,2624.9,2624.8,4.57621]
["bitfinex","ETHUSD",1727358301116,0.0376979,2624.9,2624.5,3.81016]
["bitfinex","ETHUSD",1727358301265,0.0376979,2624.9,2624.4,0.2164]
["bitfinex","ETHUSD",1727358301658,0.0376979,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1727358301811,0.0376979,2624.9,2624.8,4.02621]
["bitfinex","ETHUSD",1727358302371,0.0376979,2624.9,2624.8,4.57621]
["bitfinex","ETHUSD",1727358303802,0.0376979,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1727358304504,0.0376979,2624.9,2624.2,3.81067]
["bitfinex","ETHUSD",1727358304505,0.7921,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1727358304712,0.460198,2624.6,2624.3,3.81046]
["bitfinex","ETHUSD",1727358305002,0.7921,2624.7,2624.4,3.81036]
["bitfinex","ETHUSD",1727358305419,0.0376979,2624.9,2624.5,3.81017]
["bitfinex","ETHUSD",1727358305612,0.0376979,2624.9,2624.3,0.07620185]
["bitfinex","ETHUSD",1727358305613,0.8607979,2624.9,2624.7,3.80987]
["bitfinex","ETHUSD",1727358305781,0.0376979,2624.9,2624.7,3.80987]
["bitfinex","ETHUSD",1727358305983,0.0376979,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1727358306501,0.0376979,2624.9,2624.8,4.35981]
["bitfinex","ETHUSD",1727358308371,0.0376979,2624.9,2624.8,7.65239103]
["bitfinex","ETHUSD",1727358308575,0.0376979,2624.9,2624.8,11.39513793]
["bitfinex","ETHUSD",1727358308784,0.0376979,2624.9,2624.8,7.57621]
["bitfinex","ETHUSD",1727358309396,0.8223979,2625.7,2624.8,7.57621]
["bitfinex","ETHUSD",1727358309397,0.8223979,2625.7,2625.4,3.80883]
["bitfinex","ETHUSD",1727358310182,0.8223979,2625.7,2625.5,3.80876]
["bitfinex","ETHUSD",1727358310578,0.8223979,2625.7,2625.4,3.80883]
["bitfinex","ETHUSD",1727358311214,0.8223979,2625.7,2625.2,3.8092]
["bitfinex","ETHUSD",1727358311800,0.8223979,2625.7,2625.4,3.80885]
["bitfinex","ETHUSD",1727358312119,0.8223979,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1727358312324,0.8223979,2625.7,2625.2,3.80918]
["bitfinex","ETHUSD",1727358312479,0.8223979,2625.7,2625.2,3.80915]
["bitfinex","ETHUSD",1727358312980,0.8223979,2625.7,2625.3,3.80904]
["bitfinex","ETHUSD",1727358313513,0.8223979,2625.7,2625.2,3.80915]
["bitfinex","ETHUSD",1727358313514,0.8223979,2625.7,2625.2,7.61827]
["bitfinex","ETHUSD",1727358313675,0.8223979,2625.7,2624.8,3.7664]
["bitfinex","ETHUSD",1727358313676,7.62765793,2625.6,2625.0,3.80943]
["bitfinex","ETHUSD",1727358313883,0.7845,2625.5,2625.0,3.80943]
["bitfinex","ETHUSD",1727358314332,0.7845,2625.5,2625.0,0.2164]
["bitfinex","ETHUSD",1727358314618,0.0376979,2625.7,2625.2,3.80911]
["bitfinex","ETHUSD",1727358314926,0.0376979,2625.7,2625.5,3.80868]
["bitfinex","ETHUSD",1727358315107,0.0376979,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1727358315420,0.0376979,2625.7,2625.5,3.80868]
["bitfinex","ETHUSD",1727358315792,0.0376979,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1727358316393,0.0376979,2625.7,2625.5,3.80868]
["bitfinex","ETHUSD",1727358316579,0.0376979,2625.7,2625.1,3.80934]
["bitfinex","ETHUSD",1727358316580,0.8166,2625.6,2625.2,3.80919]
["bitfinex","ETHUSD",1727358316782,0.8166,2625.6,2625.1,7.61861]
["bitfinex","ETHUSD",1727358317235,0.8166,2625.6,2625.2,3.80911]
["bitfinex","ETHUSD",1727358317990,0.8166,2625.6,2625.1,3.80928]
["bitfinex","ETHUSD",1727358318518,0.8166,2625.6,2624.3,3.81044]
["bitfinex","ETHUSD",1727358318519,0.7859,2625.2,2624.3,3.81044]
["bitfinex","ETHUSD",1727358318721,0.7859,2625.2,2624.1,0.2164]
["bitfinex","ETHUSD",1727358318722,0.7859,2624.8,2624.1,0.2164]
["bitfinex","ETHUSD",1727358319026,0.7859,2624.8,2624.6,3.80998]
["bitfinex","ETHUSD",1727358319189,0.7859,2624.8,2624.5,3.81011]
["bitfinex","ETHUSD",1727358319623,0.8225,2625.2,2624.6,0.07619317]
["bitfinex","ETHUSD",1727358319784,0.8225,2625.2,2624.9,3.80958]
["bitfinex","ETHUSD",1727358320114,0.8225,2625.2,2624.7,3.80987]
["bitfinex","ETHUSD",1727358320440,0.8225,2625.2,2624.5,3.81014]
["bitfinex","ETHUSD",1727358320441,3.80946,2625.1,2624.5,3.81014]
["bitfinex","ETHUSD",1727358320756,1.66755479,2625.2,2624.5,3.81014]
["bitfinex","ETHUSD",1727358320757,4.64142793,2625.2,2624.6,3.81]
["bitfinex","ETHUSD",1727358320913,3.8094,2625.1,2624.6,3.81]
["bitfinex","ETHUSD",1727358321799,5.48648772,2625.2,2624.6,3.81]
["bitfinex","ETHUSD",1727358321800,0.8225,2625.2,2624.9,3.80956]
["bitfinex","ETHUSD",1727358322127,0.8225,2625.2,2625.0,3.80944]
["bitfinex","ETHUSD",1727358322643,0.8225,2625.2,2625.0,3.80951]
["bitfinex","ETHUSD",1727358323140,0.8225,2625.2,2625.0,3.80952]
["bitfinex","ETHUSD",1727358323737,0.8225,2625.2,2624.9,3.80956]
["bitfinex","ETHUSD",1727358324154,0.8225,2625.2,2624.7,3.80989]
["bitfinex","ETHUSD",1727358324438,0.8225,2625.2,2624.9,3.80966]
["bitfinex","ETHUSD",1727358324740,0.8225,2625.2,2624.6,0.55]
["bitfinex","ETHUSD",1727358324741,0.8225,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1727358324942,0.0376979,2625.7,2625.2,3.80915]
["bitfinex","ETHUSD",1727358324943,0.7793,2625.5,2625.2,3.80915]
["bitfinex","ETHUSD",1727358325101,0.0376979,2625.7,2625.3,3.80895]
["bitfinex","ETHUSD",1727358325102,0.8169979,2625.7,2625.3,3.80895]
["bitfinex","ETHUSD",1727358325296,0.8169979,2625.7,2625.5,3.80869]
["bitfinex","ETHUSD",1727358325537,0.8169979,2625.7,2625.0,3.8095]
["bitfinex","ETHUSD",1727358325538,0.8169979,2625.7,2625.3,3.80898]
["bitfinex","ETHUSD",1727358325945,0.8169979,2625.7,2625.3,3.80897]
["bitfinex","ETHUSD",1727358326242,0.8169979,2625.7,2625.1,3.80937]
["bitfinex","ETHUSD",1727358326243,7.62764793,2625.6,2625.1,3.80934]
["bitfinex","ETHUSD",1727358326451,7.62764793,2625.6,2625.0,3.80942]
["bitfinex","ETHUSD",1727358326452,3.8088,2625.5,2625.0,3.80942]
["bitfinex","ETHUSD",1727358326735,0.8323,2625.4,2625.0,3.80942]
["bitfinex","ETHUSD",1727358326936,0.8323,2625.4,2625.1,3.80937]
["bitfinex","ETHUSD",1727358327141,0.8323,2625.4,2624.6,4.57648]
["bitfinex","ETHUSD",1727358327142,0.8323,2625.4,2624.9,3.80956]
["bitfinex","ETHUSD",1727358327440,4.64137,2625.4,2624.9,6.80955]
["bitfinex","ETHUSD",1727358327743,4.64137,2625.4,2625.0,3.8095]
["bitfinex","ETHUSD",1727358327949,4.64137,2625.4,2624.9,3.0]
["bitfinex","ETHUSD",1727358327950,3.80916,2625.3,2624.9,3.0]
["bitfinex","ETHUSD",1727358328239,3.80909,2625.3,2624.9,3.0]
["bitfinex","ETHUSD",1727358328446,0.8323,2625.4,2625.0,3.80951]
["bitfinex","ETHUSD",1727358328739,0.8323,2625.4,2625.2,3.80923]
["bitfinex","ETHUSD",1727358329241,0.8323,2625.4,2625.0,3.8095]
["bitfinex","ETHUSD",1727358329542,8.45034,2625.4,2624.9,3.80965]
["bitfinex","ETHUSD",1727358329718,4.6413,2625.4,2624.9,3.80965]
["bitfinex","ETHUSD",1727358329917,8.45035,2625.4,2624.8,3.80975]
["bitfinex","ETHUSD",1727358330133,4.6413,2625.4,2624.8,3.80973]
["bitfinex","ETHUSD",1727358330336,4.6413,2625.4,2624.9,3.80958]
["bitfinex","ETHUSD",1727358330533,4.6413,2625.4,2625.0,3.8095]
["bitfinex","ETHUSD",1727358330848,4.6413,2625.4,2625.0,3.80944]
["bitfinex","ETHUSD",1727358330849,0.8323,2625.4,2625.0,3.80944]
["bitfinex","ETHUSD",1727358331149,0.8323,2625.4,2625.2,3.80911]
["bitfinex","ETHUSD",1727358331315,0.8164,2625.6,2625.4,3.80882]
["bitfinex","ETHUSD",1727358331718,0.0376979,2625.7,2625.5,3.80879]
["bitfinex","ETHUSD",1727358332431,0.0376979,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1727358332638,0.0376979,2625.7,2625.4,3.80882]
["bitfinex","ETHUSD",1727358332639,0.0376979,2625.7,2625.5,3.80879]
["bitfinex","ETHUSD",1727358332851,0.0376979,2625.7,2625.4,3.80882]
["bitfinex","ETHUSD",1727358333021,0.0376979,2625.7,2625.5,3.80879]
["bitfinex","ETHUSD",1727358333420,0.0376979,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1727358333642,0.0376979,2625.7,2625.4,3.80884]
["bitfinex","ETHUSD",1727358333808,0.0376979,2625.7,2625.4,7.61769]
["bitfinex","ETHUSD",1727358334009,0.0376979,2625.7,2625.4,3.80884]
["bitfinex","ETHUSD",1727358334310,3.80903,2625.4,2624.9,3.80965]
["bitfinex","ETHUSD",1727358334650,0.8001,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1727358334846,0.8001,2625.3,2624.4,5.4066959]
["bitfinex","ETHUSD",1727358335050,0.8001,2625.3,2625.1,3.80927]
["bitfinex","ETHUSD",1727358335341,0.8001,2625.3,2624.4,6.20188456]
["bitfinex","ETHUSD",1727358335342,0.8001,2625.3,2624.4,0.2164]
["bitfinex","ETHUSD",1727358335504,3.80876,2625.6,2625.2,3.80923]
["bitfinex","ETHUSD",1727358335505,0.8001,2625.6,2625.2,3.80923]
["bitfinex","ETHUSD",1727358335702,0.8001,2625.6,2625.3,3.80906]
["bitfinex","ETHUSD",1727358336347,4.60879,2625.6,2625.1,3.80936]
["bitfinex","ETHUSD",1727358336562,3.80916,2625.3,2624.8,3.8097]
["bitfinex","ETHUSD",1727358336852,0.7882,2625.2,2624.8,7.61944]
["bitfinex","ETHUSD",1727358337005,0.7882,2625.2,2624.8,3.8097]
["bitfinex","ETHUSD",1727358337208,8.41643793,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1727358337628,3.8094,2625.1,2624.5,4.02653]
["bitfinex","ETHUSD",1727358337851,8.41643793,2625.2,2624.5,4.02653]
["bitfinex","ETHUSD",1727358337852,8.41643793,2625.2,2624.7,3.80982]
["bitfinex","ETHUSD",1727358338143,3.80943,2625.1,2624.7,3.80982]
["bitfinex","ETHUSD",1727358338643,8.41637793,2625.2,2624.7,3.80982]
["bitfinex","ETHUSD",1727358338944,8.41637793,2625.2,2624.5,4.02655]
["bitfinex","ETHUSD",1727358339244,8.41637793,2625.2,2624.7,7.61972]
["bitfinex","ETHUSD",1727358339444,8.41637793,2625.2,2624.7,3.80985]
["bitfinex","ETHUSD",1727358339648,0.7882,2625.2,2624.5,0.2164]
["bitfinex","ETHUSD",1727358339807,3.80874,2625.6,2625.0,0.7664]
["bitfinex","ETHUSD",1727358339808,0.8323,2625.6,2625.0,0.7664]
["bitfinex","ETHUSD",1727358340008,0.8323,2625.6,2625.2,3.8092]
["bitfinex","ETHUSD",1727358340313,0.8323,2625.6,2625.3,3.80907]
["bitfinex","ETHUSD",1727358341263,0.0376979,2625.7,2625.5,3.80879]
["bitfinex","ETHUSD",1727358341560,0.0376979,2625.7,2625.4,3.80884]
["bitfinex","ETHUSD",1727358341845,0.0376979,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1727358342333,0.0376979,2625.7,2625.5,3.80872]
["bitfinex","ETHUSD",1727358343749,0.0376979,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1727358349659,0.0376979,2625.7,2625.6,7.57505]
["bitfinex","ETHUSD",1727358349829,0.0376979,2625.7,2625.6,7.35865]
["bitfinex","ETHUSD",1727358354771,0.0376979,2625.7,2625.6,7.57505]
["bitfinex","ETHUSD",1727358355069,0.0376979,2626.5,2626.3,3.80759]
["bitfinex","ETHUSD",1727358355240,0.0376979,2626.5,2626.2,3.80768]
["bitfinex","ETHUSD",1727358355865,0.0376979,2626.5,2626.3,3.80755]
["bitfinex","ETHUSD",1727358356579,0.0376979,2626.5,2626.2,7.61535]
["bitfinex","ETHUSD",1727358356735,0.0376979,2626.5,2626.3,3.80756]
["bitfinex","ETHUSD",1727358359334,0.0376979,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1727358360781,0.0376979,2626.5,2626.3,3.80754]
["bitfinex","ETHUSD",1727358360934,0.0376979,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1727358361850,0.0376979,2626.5,2626.3,3.80754]
["bitfinex","ETHUSD",1727358362069,0.0376979,2626.5,2626.3,7.6151]
["bitfinex","ETHUSD",1727358362273,0.0376979,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1727358364878,0.0376979,2626.5,2626.3,3.80754]
["bitfinex","ETHUSD",1727358365374,0.0376979,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1727358367447,0.0376979,2626.5,2626.1,3.80786]
["bitfinex","ETHUSD",1727358367656,0.0376979,2626.5,2625.9,4.02451]
["bitfinex","ETHUSD",1727358367657,4.59242793,2626.4,2625.9,3.80811]
["bitfinex","ETHUSD",1727358367857,0.7735,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1727358368247,0.7735,2626.4,2626.2,3.80775]
["bitfinex","ETHUSD",1727358368452,0.0376979,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1727358374253,0.0376979,2626.5,2626.4,7.57389]
["bitfinex","ETHUSD",1727358374753,0.0376979,2626.5,2626.4,7.02389]
["bitfinex","ETHUSD",1727358375217,0.0376979,2626.5,2626.4,6.80749]
["bitfinex","ETHUSD",1727358376367,0.0376979,2626.5,2626.4,6.8836304]
["bitfinex","ETHUSD",1727358376696,0.0376979,2626.5,2626.4,6.80749]
["bitfinex","ETHUSD",1727358380419,0.82006598,2626.8,2626.5,3.80724]
["bitfinex","ETHUSD",1727358380638,3.91410343,2626.7,2625.4,5.39401092]
["bitfinex","ETHUSD",1727358380833,3.0,2627.6,2625.9,3.80809]
["bitfinex","ETHUSD",1727358380834,3.80758,2626.4,2625.9,3.80809]
["bitfinex","ETHUSD",1727358381063,3.81892793,2626.1,2625.5,3.80877]
["bitfinex","ETHUSD",1727358381381,0.86322449,2626.4,2625.2,3.80914]
["bitfinex","ETHUSD",1727358381382,3.81892793,2625.6,2625.2,3.80914]
["bitfinex","ETHUSD",1727358381523,3.81892793,2625.6,2625.0,3.80945]
["bitfinex","ETHUSD",1727358381524,3.81892793,2625.4,2625.0,3.80941]
["bitfinex","ETHUSD",1727358382759,3.80873,2625.6,2624.6,0.2257]
["bitfinex","ETHUSD",1727358382760,3.81892793,2625.6,2624.6,0.2257]
["bitfinex","ETHUSD",1727358383068,7.62735793,2625.8,2625.2,7.6183]
["bitfinex","ETHUSD",1727358383356,7.62735793,2625.8,2625.2,3.80915]
["bitfinex","ETHUSD",1727358383558,3.80814,2626.0,2625.2,3.80915]
["bitfinex","ETHUSD",1727358383559,0.7861,2625.7,2625.2,3.80915]
["bitfinex","ETHUSD",1727358383758,0.7861,2625.7,2625.4,3.80894]
["bitfinex","ETHUSD",1727358383969,0.7861,2625.7,2625.2,7.61828]
["bitfinex","ETHUSD",1727358384430,4.59463,2625.7,2625.0,7.61885]
["bitfinex","ETHUSD",1727358384631,0.7998,2625.4,2625.0,3.80941]
["bitfinex","ETHUSD",1727358384971,4.60882,2625.4,2624.8,3.80974]
["bitfinex","ETHUSD",1727358385325,4.60882,2625.4,2624.9,3.8096]
["bitfinex","ETHUSD",1727358385519,3.80909,2625.3,2624.8,3.80974]
["bitfinex","ETHUSD",1727358385823,4.60882,2625.4,2624.8,3.80974]
["bitfinex","ETHUSD",1727358386369,4.60882,2625.4,2624.7,3.0]
["bitfinex","ETHUSD",1727358386370,0.8214,2625.2,2624.7,3.0]
["bitfinex","ETHUSD",1727358386722,0.8214,2625.2,2624.7,6.80987]
["bitfinex","ETHUSD",1727358386956,4.73556643,2625.2,2624.7,6.80987]
["bitfinex","ETHUSD",1727358387271,4.64032793,2625.2,2624.7,3.0]
["bitfinex","ETHUSD",1727358387420,0.8214,2625.2,2624.8,3.80979]
["bitfinex","ETHUSD",1727358387625,0.8214,2625.2,2625.0,3.80951]
["bitfinex","ETHUSD",1727358388060,0.7524,2625.5,2625.2,3.8091]
["bitfinex","ETHUSD",1727358388260,3.8081,2626.0,2625.0,3.8094]
["bitfinex","ETHUSD",1727358388261,0.7524,2625.9,2625.0,3.8094]
["bitfinex","ETHUSD",1727358388465,0.7524,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1727358388856,0.8111,2626.3,2625.9,3.80809]
["bitfinex","ETHUSD",1727358389164,0.8111,2626.3,2626.0,3.80799]
["bitfinex","ETHUSD",1727358389678,0.8111,2626.3,2625.9,3.80809]
["bitfinex","ETHUSD",1727358390272,0.8111,2626.3,2626.0,3.80803]
["bitfinex","ETHUSD",1727358391079,0.8111,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1727358391580,3.80682,2626.9,2625.5,6.8087]
["bitfinex","ETHUSD",1727358391581,3.81892793,2626.0,2625.5,6.8087]
["bitfinex","ETHUSD",1727358391737,0.8075,2625.9,2625.4,3.0]
["bitfinex","ETHUSD",1727358391936,0.8075,2625.9,2625.5,3.8087]
["bitfinex","ETHUSD",1727358392369,0.8075,2625.9,2625.4,6.80893]
["bitfinex","ETHUSD",1727358392568,0.8075,2625.9,2625.1,0.2257]
["bitfinex","ETHUSD",1727358392776,0.8075,2625.9,2625.2,3.80921]
["bitfinex","ETHUSD",1727358392972,0.8075,2625.9,2625.4,3.80891]
["bitfinex","ETHUSD",1727358394047,4.61573,2625.9,2625.4,3.80891]
["bitfinex","ETHUSD",1727358394247,0.7752,2626.3,2625.9,3.80812]
["bitfinex","ETHUSD",1727358394465,0.7752,2626.3,2625.6,3.80855]
["bitfinex","ETHUSD",1727358394466,3.80796,2626.1,2625.6,3.80855]
["bitfinex","ETHUSD",1727358395044,3.80796,2626.1,2625.6,7.61712]
["bitfinex","ETHUSD",1727358395376,3.80796,2626.1,2625.6,3.80855]
["bitfinex","ETHUSD",1727358395596,3.80807,2626.0,2625.6,3.80855]
["bitfinex","ETHUSD",1727358395747,3.80807,2626.0,2625.5,3.80878]
["bitfinex","ETHUSD",1727358395952,0.8209,2625.9,2625.5,3.80878]
["bitfinex","ETHUSD",1727358396182,0.8209,2625.9,2625.6,3.80853]
["bitfinex","ETHUSD",1727358396397,0.8209,2625.9,2625.5,3.80878]
["bitfinex","ETHUSD",1727358396989,0.8209,2625.9,2625.6,3.80851]
["bitfinex","ETHUSD",1727358397395,0.8209,2625.9,2625.7,3.80849]
["bitfinex","ETHUSD",1727358397600,0.7542,2626.2,2625.6,4.0343]
["bitfinex","ETHUSD",1727358397892,3.80831,2625.9,2625.3,3.80897]
["bitfinex","ETHUSD",1727358398088,0.7542,2625.8,2625.3,3.80897]
["bitfinex","ETHUSD",1727358398306,3.80859,2625.7,2625.2,3.80916]
["bitfinex","ETHUSD",1727358398613,3.80894,2625.5,2624.8,0.2257]
["bitfinex","ETHUSD",1727358398753,3.80894,2625.5,2625.0,3.8094]
["bitfinex","ETHUSD",1727358399154,0.7542,2625.4,2625.0,3.8094]
["bitfinex","ETHUSD",1727358399555,0.7542,2625.4,2624.8,3.80969]
["bitfinex","ETHUSD",1727358399956,0.7529,2625.3,2624.4,3.81034]
["bitfinex","ETHUSD",1727358400158,0.7529,2625.3,2624.3,3.81045]
["bitfinex","ETHUSD",1727358400159,3.80988,2624.8,2624.3,3.81045]
["bitfinex","ETHUSD",1727358400388,4.65822372,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1727358400594,4.65822372,2624.7,2624.1,0.0376979]
["bitfinex","ETHUSD",1727358400595,3.81026,2624.5,2624.1,0.0376979]
["bitfinex","ETHUSD",1727358400891,3.81061,2624.3,2624.1,0.0376979]
["bitfinex","ETHUSD",1727358401095,0.7812,2624.6,2624.1,0.0376979]
["bitfinex","ETHUSD",1727358401255,0.7812,2624.6,2624.3,3.81045]
["bitfinex","ETHUSD",1727358401455,4.59132,2624.6,2624.1,3.8484279]
["bitfinex","ETHUSD",1727358401689,3.81032,2624.5,2624.1,0.0376979]
["bitfinex","ETHUSD",1727358401901,0.55439564,2624.5,2624.1,0.0376979]
["bitfinex","ETHUSD",1727358402066,4.63235,2624.4,2624.1,0.0376979]
["bitfinex","ETHUSD",1727358402266,0.09527182,2624.3,2624.1,0.0376979]
["bitfinex","ETHUSD",1727358402493,4.63235,2624.4,2624.1,0.0376979]
["bitfinex","ETHUSD",1727358402494,0.8219,2624.4,2624.1,0.0376979]
["bitfinex","ETHUSD",1727358402795,0.09527183,2624.3,2624.1,0.0376979]
["bitfinex","ETHUSD",1727358403003,3.90583183,2624.3,2624.1,0.0376979]
["bitfinex","ETHUSD",1727358403179,0.09527183,2624.3,2624.1,0.0376979]
["bitfinex","ETHUSD",1727358403371,3.90584183,2624.3,2624.1,0.0376979]
["bitfinex","ETHUSD",1727358403756,0.09527183,2624.3,2624.1,0.0376979]
["bitfinex","ETHUSD",1727358405170,0.09527183,2624.3,2624.0,13.8878]
["bitfinex","ETHUSD",1727358405171,3.81068,2624.2,2624.0,13.8878]
["bitfinex","ETHUSD",1727358405406,4.59983,2624.1,2624.0,13.8878]
["bitfinex","ETHUSD",1727358407974,4.69511332,2624.1,2624.0,13.8878]
["bitfinex","ETHUSD",1727358408816,4.59983,2624.1,2624.0,13.8878]
["bitfinex","ETHUSD",1727358408998,5.52626092,2624.1,2624.0,13.8878]
["bitfinex","ETHUSD",1727358409822,0.789,2624.1,2624.0,13.8878]
["bitfinex","ETHUSD",1727358410482,3.81049,2624.4,2624.0,13.8878]
["bitfinex","ETHUSD",1727358410483,3.81061,2624.3,2624.0,13.8878]
["bitfinex","ETHUSD",1727358411025,4.60889,2624.4,2624.0,13.8878]
["bitfinex","ETHUSD",1727358411026,0.7984,2624.4,2624.0,13.8878]
["bitfinex","ETHUSD",1727358411523,4.60881,2624.4,2624.0,17.69874]
["bitfinex","ETHUSD",1727358412511,4.60881,2624.4,2624.0,13.8878]
["bitfinex","ETHUSD",1727358412707,4.60881,2624.4,2624.0,17.69876]
["bitfinex","ETHUSD",1727358412907,0.7984,2624.4,2624.0,21.50964]
["bitfinex","ETHUSD",1727358413110,0.7984,2624.4,2624.0,17.69868]
["bitfinex","ETHUSD",1727358413820,3.81003,2624.7,2624.2,3.81065]
["bitfinex","ETHUSD",1727358414021,3.81003,2624.7,2624.1,3.81071]
["bitfinex","ETHUSD",1727358414181,3.81018,2624.6,2624.1,3.81071]
["bitfinex","ETHUSD",1727358414879,4.56366,2624.9,2624.4,3.8103]
["bitfinex","ETHUSD",1727358415223,8.37345,2624.9,2624.3,7.62085]
["bitfinex","ETHUSD",1727358415395,8.37345,2624.9,2624.3,3.81039]
["bitfinex","ETHUSD",1727358415597,4.56366,2624.9,2624.3,3.81039]
["bitfinex","ETHUSD",1727358415781,3.80981,2624.8,2624.3,7.62085]
["bitfinex","ETHUSD",1727358415980,0.7539,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1727358416180,0.7539,2624.9,2624.1,3.81081]
["bitfinex","ETHUSD",1727358416410,3.80948,2625.1,2624.6,3.81]
["bitfinex","ETHUSD",1727358416615,0.8203,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1727358416781,0.8203,2625.2,2624.8,3.80973]
["bitfinex","ETHUSD",1727358417321,4.62961,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1727358417522,3.80941,2625.1,2624.6,3.81009]
["bitfinex","ETHUSD",1727358417822,3.80953,2625.0,2624.5,3.81014]
["bitfinex","ETHUSD",1727358418017,7.61913,2625.0,2624.5,3.81014]
["bitfinex","ETHUSD",1727358418592,7.61913,2625.0,2624.3,3.81046]
["bitfinex","ETHUSD",1727358418593,3.80953,2625.0,2624.3,3.81046]
["bitfinex","ETHUSD",1727358418792,0.8203,2625.2,2624.3,3.81046]
["bitfinex","ETHUSD",1727358418793,3.80993,2624.8,2624.3,3.81046]
["bitfinex","ETHUSD",1727358419227,3.80981,2624.8,2624.3,7.62093]
["bitfinex","ETHUSD",1727358419529,3.81003,2624.7,2624.2,4.07408]
["bitfinex","ETHUSD",1727358419888,3.81003,2624.7,2624.3,3.0]
["bitfinex","ETHUSD",1727358420413,3.81003,2624.7,2624.2,4.07408]
["bitfinex","ETHUSD",1727358420586,3.81003,2624.7,2624.2,7.88468]
["bitfinex","ETHUSD",1727358420791,3.80982,2624.8,2624.3,3.81044]
["bitfinex","ETHUSD",1727358420993,3.80982,2624.8,2624.2,4.074]
["bitfinex","ETHUSD",1727358421227,3.80997,2624.7,2624.2,4.074]
["bitfinex","ETHUSD",1727358421890,0.9318345,2625.1,2624.3,3.81043]
["bitfinex","ETHUSD",1727358422044,3.80969,2624.9,2624.3,3.81043]
["bitfinex","ETHUSD",1727358422238,3.80952,2625.0,2624.3,3.8104]
["bitfinex","ETHUSD",1727358422412,0.8142,2624.6,2624.0,17.69876]
["bitfinex","ETHUSD",1727358422616,4.71958161,2624.6,2624.1,3.81073]
["bitfinex","ETHUSD",1727358422815,0.8142,2624.6,2624.2,3.81067]
["bitfinex","ETHUSD",1727358423002,3.80988,2624.8,2624.3,3.8105]
["bitfinex","ETHUSD",1727358423197,3.81002,2624.7,2624.2,3.81058]
["bitfinex","ETHUSD",1727358423549,3.80997,2624.7,2624.1,3.81073]
["bitfinex","ETHUSD",1727358423849,3.80997,2624.7,2624.2,3.81061]
["bitfinex","ETHUSD",1727358424000,3.80997,2624.7,2624.0,17.69875]
["bitfinex","ETHUSD",1727358424001,3.81025,2624.5,2624.0,17.69875]
["bitfinex","ETHUSD",1727358424200,3.81048,2624.4,2624.0,13.8878]
["bitfinex","ETHUSD",1727358424428,3.81076,2624.2,2624.0,13.8878]
["bitfinex","ETHUSD",1727358424595,0.47631654,2624.3,2624.0,13.8878]
["bitfinex","ETHUSD",1727358424596,3.81068,2624.3,2624.0,13.8878]
["bitfinex","ETHUSD",1727358424800,7.6213,2624.3,2624.0,13.8878]
["bitfinex","ETHUSD",1727358425000,3.81062,2624.3,2624.0,13.8878]
["bitfinex","ETHUSD",1727358425547,3.81083,2624.1,2624.0,13.8878]
["bitfinex","ETHUSD",1727358425772,4.60483,2624.1,2624.0,13.8878]
["bitfinex","ETHUSD",1727358426960,3.81054,2624.3,2624.0,13.8878]
["bitfinex","ETHUSD",1727358427165,4.63231,2624.4,2624.0,13.8878]
["bitfinex","ETHUSD",1727358427664,4.63202,2624.6,2624.1,3.81071]
["bitfinex","ETHUSD",1727358428353,4.63202,2624.6,2624.0,13.8878]
["bitfinex","ETHUSD",1727358428661,0.8219,2624.6,2624.1,3.81074]
["bitfinex","ETHUSD",1727358428826,3.80988,2624.8,2624.3,3.81052]
["bitfinex","ETHUSD",1727358429380,3.80988,2624.8,2624.1,4.07412]
["bitfinex","ETHUSD",1727358429555,3.80988,2624.8,2624.0,13.8878]
["bitfinex","ETHUSD",1727358429556,3.81025,2624.5,2624.0,13.8878]
["bitfinex","ETHUSD",1727358429778,3.80928,2625.2,2624.0,13.8878]
["bitfinex","ETHUSD",1727358429779,3.81083,2624.1,2624.0,13.88632559]
["bitfinex","ETHUSD",1727358429924,0.381083,2624.1,2624.0,13.88632559]
["bitfinex","ETHUSD",1727358430269,4.59658,2624.4,2624.0,13.88632559]
["bitfinex","ETHUSD",1727358430426,3.81058,2624.3,2624.0,13.88632559]
["bitfinex","ETHUSD",1727358430743,0.7861,2624.4,2624.0,13.88632559]
["bitfinex","ETHUSD",1727358430923,3.81018,2624.6,2624.1,3.81075]
["bitfinex","ETHUSD",1727358431120,0.824,2624.7,2624.3,3.81052]
["bitfinex","ETHUSD",1727358431361,3.80983,2624.8,2624.3,3.81052]
["bitfinex","ETHUSD",1727358432033,3.80996,2624.7,2624.3,3.81052]
["bitfinex","ETHUSD",1727358432229,3.80982,2624.8,2624.3,3.81052]
["bitfinex","ETHUSD",1727358432527,3.81005,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1727358433057,3.80982,2624.8,2624.3,3.81052]
["bitfinex","ETHUSD",1727358433293,3.81001,2624.7,2624.3,3.81052]
["bitfinex","ETHUSD",1727358433609,3.80982,2624.8,2624.3,7.62097]
["bitfinex","ETHUSD",1727358433886,13.13206498,2625.0,2624.4,3.81035]
["bitfinex","ETHUSD",1727358434050,3.80968,2624.9,2624.4,3.81035]
["bitfinex","ETHUSD",1727358434475,3.8099,2624.8,2624.3,3.81045]
["bitfinex","ETHUSD",1727358434674,5.51280498,2625.0,2624.1,4.07415]
["bitfinex","ETHUSD",1727358434675,0.824,2625.0,2624.4,3.81031]
["bitfinex","ETHUSD",1727358434907,3.80948,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1727358435056,3.80959,2625.0,2624.6,0.2634]
["bitfinex","ETHUSD",1727358435258,3.80948,2625.1,2624.6,4.07349]
["bitfinex","ETHUSD",1727358435480,4.64067,2625.3,2624.7,3.80983]
["bitfinex","ETHUSD",1727358435653,3.80917,2625.3,2624.7,3.80983]
["bitfinex","ETHUSD",1727358436205,3.80889,2625.5,2624.9,3.80957]
["bitfinex","ETHUSD",1727358436356,3.80889,2625.5,2625.0,3.80947]
["bitfinex","ETHUSD",1727358436937,3.80889,2625.5,2624.9,3.80957]
["bitfinex","ETHUSD",1727358437189,3.80907,2625.4,2624.9,3.80957]
["bitfinex","ETHUSD",1727358437950,3.80907,2625.4,2624.7,3.80985]
["bitfinex","ETHUSD",1727358438194,3.80915,2625.3,2624.7,3.80981]
["bitfinex","ETHUSD",1727358438487,3.80915,2625.3,2624.8,3.80979]
["bitfinex","ETHUSD",1727358438692,3.80907,2625.4,2624.9,3.80964]
["bitfinex","ETHUSD",1727358438876,3.80909,2625.3,2624.9,3.80964]
["bitfinex","ETHUSD",1727358439572,3.90447104,2625.2,2624.6,4.07344]
["bitfinex","ETHUSD",1727358439756,3.80938,2625.1,2624.6,4.07344]
["bitfinex","ETHUSD",1727358440458,3.80938,2625.1,2624.3,0.2634]
["bitfinex","ETHUSD",1727358440459,7.62198983,2625.0,2624.3,0.2634]
["bitfinex","ETHUSD",1727358440670,7.62198983,2625.0,2624.3,4.07381]
["bitfinex","ETHUSD",1727358440671,3.80976,2624.9,2624.3,4.07381]
["bitfinex","ETHUSD",1727358440871,4.56372,2625.1,2624.5,7.62039]
["bitfinex","ETHUSD",1727358441097,3.80953,2625.0,2624.5,3.81015]
["bitfinex","ETHUSD",1727358441301,3.80953,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1727358441892,1.210554,2625.1,2624.3,0.2634]
["bitfinex","ETHUSD",1727358441893,4.59429,2625.3,2624.7,3.80995]
["bitfinex","ETHUSD",1727358442176,3.81246983,2625.4,2624.9,3.80964]
["bitfinex","ETHUSD",1727358442575,7.62142983,2625.4,2624.9,3.80964]
["bitfinex","ETHUSD",1727358442776,3.81246983,2625.2,2624.7,3.80982]
["bitfinex","ETHUSD",1727358443280,3.81246983,2625.2,2624.5,3.2634]
["bitfinex","ETHUSD",1727358443281,11.43159983,2625.0,2624.5,7.07355]
["bitfinex","ETHUSD",1727358443481,7.62199983,2625.0,2624.5,4.07355]
["bitfinex","ETHUSD",1727358443706,7.62199983,2625.0,2624.5,7.88371]
["bitfinex","ETHUSD",1727358443707,7.57593906,2625.0,2624.5,7.88371]
["bitfinex","ETHUSD",1727358443913,7.57593906,2625.0,2624.5,4.07355]
["bitfinex","ETHUSD",1727358444220,7.57593906,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1727358444384,3.81246983,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1727358444583,7.62179983,2625.2,2624.6,3.81008]
["bitfinex","ETHUSD",1727358444783,3.80954,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1727358444988,7.62200983,2625.0,2624.5,4.07364]
["bitfinex","ETHUSD",1727358445380,8.40490983,2625.0,2624.5,4.07364]
["bitfinex","ETHUSD",1727358445917,8.40488983,2625.0,2624.6,3.81001]
["bitfinex","ETHUSD",1727358446118,0.7829,2625.0,2624.6,3.81001]
["bitfinex","ETHUSD",1727358446435,3.80969,2624.9,2624.5,0.2634]
["bitfinex","ETHUSD",1727358446593,8.40489983,2625.0,2624.1,3.0]
["bitfinex","ETHUSD",1727358446594,3.81018,2624.6,2624.1,3.0]
["bitfinex","ETHUSD",1727358446781,3.81039,2624.4,2624.0,17.69721559]
["bitfinex","ETHUSD",1727358447181,4.57726983,2624.5,2624.0,17.69717559]
["bitfinex","ETHUSD",1727358447375,4.57726983,2624.5,2624.0,13.88632559]
["bitfinex","ETHUSD",1727358447582,3.81246983,2624.3,2624.0,13.88632559]
["bitfinex","ETHUSD",1727358447807,7.62300983,2624.3,2624.0,13.88632559]
["bitfinex","ETHUSD",1727358448023,3.90573824,2624.4,2624.0,13.88632559]
["bitfinex","ETHUSD",1727358448024,8.38753983,2624.5,2624.0,17.69727559]
["bitfinex","ETHUSD",1727358448263,3.90773058,2624.4,2624.0,13.88632559]
["bitfinex","ETHUSD",1727358448539,3.81032,2624.5,2624.0,17.69724559]
["bitfinex","ETHUSD",1727358448835,8.45211983,2624.7,2624.0,17.69724559]
["bitfinex","ETHUSD",1727358449202,3.81018,2624.6,2624.0,17.69724559]
["bitfinex","ETHUSD",1727358449534,3.81025,2624.5,2624.0,17.69722559]
["bitfinex","ETHUSD",1727358450098,0.09526641,2624.4,2624.0,13.88632559]
["bitfinex","ETHUSD",1727358450437,7.62329983,2624.1,2624.0,13.88632559]
["bitfinex","ETHUSD",1727358452207,7.71857848,2624.1,2624.0,13.88632559]
["bitfinex","ETHUSD",1727358452516,4.588,2623.5,2623.4,0.0376979]
["bitfinex","ETHUSD",1727358452710,11.49579507,2623.5,2623.4,0.0376979]
["bitfinex","ETHUSD",1727358452911,11.49579507,2623.5,2622.6,0.0376979]
["bitfinex","ETHUSD",1727358452912,3.81286,2622.7,2622.6,0.0376979]
["bitfinex","ETHUSD",1727358453213,8.42002983,2622.7,2622.6,0.0376979]
["bitfinex","ETHUSD",1727358454075,4.60716983,2622.7,2622.6,0.0376979]
["bitfinex","ETHUSD",1727358454332,3.81286,2622.7,2622.6,0.0376979]
["bitfinex","ETHUSD",1727358455111,3.81265,2622.9,2622.6,0.0376979]
["bitfinex","ETHUSD",1727358455316,0.8147,2623.0,2622.6,0.0376979]
["bitfinex","ETHUSD",1727358455513,0.7716,2623.3,2622.7,3.81276]
["bitfinex","ETHUSD",1727358455714,2.0,2624.2,2622.8,0.38504579]
["bitfinex","ETHUSD",1727358455715,0.8251,2623.6,2622.8,0.38504579]
["bitfinex","ETHUSD",1727358455915,3.81213,2623.3,2622.7,7.62556]
["bitfinex","ETHUSD",1727358456212,3.81179,2623.5,2622.7,3.81278]
["bitfinex","ETHUSD",1727358456427,3.81179,2623.5,2623.0,3.81234]
["bitfinex","ETHUSD",1727358456799,0.8251,2623.6,2623.1,3.81226]
["bitfinex","ETHUSD",1727358457004,3.81163,2623.6,2623.1,3.81226]
["bitfinex","ETHUSD",1727358457304,3.81163,2623.6,2623.1,7.62452]
["bitfinex","ETHUSD",1727358457643,3.81141,2623.7,2623.2,3.81209]
["bitfinex","ETHUSD",1727358458127,3.80994086,2623.7,2623.2,3.81209]
["bitfinex","ETHUSD",1727358458555,9.33559356,2623.9,2623.3,3.81196]
["bitfinex","ETHUSD",1727358458835,3.81142,2623.7,2623.1,4.604712]
["bitfinex","ETHUSD",1727358459034,3.81142,2623.7,2623.2,4.3026522]
["bitfinex","ETHUSD",1727358460448,0.8162,2624.2,2623.3,0.3011]
["bitfinex","ETHUSD",1727358460661,0.8162,2624.4,2623.4,0.55]
["bitfinex","ETHUSD",1727358460860,0.8162,2624.4,2623.6,3.81147]
["bitfinex","ETHUSD",1727358460861,7.62177,2624.1,2623.6,3.81147]
["bitfinex","ETHUSD",1727358461145,0.09527754,2624.3,2623.3,7.11308]
["bitfinex","ETHUSD",1727358461146,3.81129,2623.8,2623.3,7.11308]
["bitfinex","ETHUSD",1727358461354,3.81114,2623.9,2623.4,1.092507]
["bitfinex","ETHUSD",1727358461554,3.81094,2624.1,2623.6,3.81145]
["bitfinex","ETHUSD",1727358462527,3.81094,2624.1,2623.5,3.81156]
["bitfinex","ETHUSD",1727358462528,3.81094,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1727358462728,3.81094,2624.1,2623.5,4.6320767]
["bitfinex","ETHUSD",1727358463274,7.62123,2624.3,2623.8,3.81125]
["bitfinex","ETHUSD",1727358463430,7.62123,2624.3,2623.6,3.81146]
["bitfinex","ETHUSD",1727358463431,3.81058,2624.3,2623.6,3.81146]
["bitfinex","ETHUSD",1727358463753,3.81105,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1727358464054,3.90633477,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1727358464552,3.90633477,2624.0,2623.4,3.81179]
["bitfinex","ETHUSD",1727358464728,3.81127,2623.8,2623.2,3.81204]
["bitfinex","ETHUSD",1727358464926,3.81127,2623.8,2623.0,7.11344]
["bitfinex","ETHUSD",1727358464927,0.7844,2623.5,2622.6,0.0376979]
["bitfinex","ETHUSD",1727358465129,3.81251,2623.0,2622.6,0.0376979]
["bitfinex","ETHUSD",1727358465335,3.81229,2623.1,2622.6,0.0376979]
["bitfinex","ETHUSD",1727358465539,3.81245,2623.0,2622.6,0.0376979]
["bitfinex","ETHUSD",1727358466131,3.81201,2623.3,2622.8,3.81267]
["bitfinex","ETHUSD",1727358466317,7.62384,2623.4,2622.8,3.81267]
["bitfinex","ETHUSD",1727358466516,0.7844,2623.5,2622.6,0.0376979]
["bitfinex","ETHUSD",1727358466517,0.7844,2623.5,2622.9,3.81257]
["bitfinex","ETHUSD",1727358466751,3.81184,2623.4,2622.9,3.81257]
["bitfinex","ETHUSD",1727358466993,3.81184,2623.4,2622.9,7.62506]
["bitfinex","ETHUSD",1727358467116,5.57663434,2623.5,2622.9,7.62496]
["bitfinex","ETHUSD",1727358467319,4.79223434,2623.5,2623.0,0.3011]
["bitfinex","ETHUSD",1727358467519,4.75067643,2623.4,2623.0,0.3011]
["bitfinex","ETHUSD",1727358467846,3.81185,2623.4,2623.0,0.3011]
["bitfinex","ETHUSD",1727358468041,3.81163,2623.6,2623.0,4.11352]
["bitfinex","ETHUSD",1727358468350,3.81163,2623.6,2623.1,3.81225]
["bitfinex","ETHUSD",1727358468567,4.274093,2623.6,2623.1,3.81225]
["bitfinex","ETHUSD",1727358469114,8.085753,2623.6,2623.1,3.81225]
["bitfinex","ETHUSD",1727358469314,4.274093,2623.6,2623.0,0.3011]
["bitfinex","ETHUSD",1727358469619,4.274093,2623.6,2623.1,3.81214]
["bitfinex","ETHUSD",1727358469849,3.81163,2623.6,2623.0,4.11343]
["bitfinex","ETHUSD",1727358470056,3.81179,2623.5,2623.0,4.11343]
["bitfinex","ETHUSD",1727358470354,3.81163,2623.6,2623.0,7.92577]
["bitfinex","ETHUSD",1727358470580,3.81174,2623.5,2623.0,4.11343]
["bitfinex","ETHUSD",1727358470784,4.274203,2623.5,2623.0,4.11343]
["bitfinex","ETHUSD",1727358471274,4.274203,2623.5,2623.0,3.81233]
["bitfinex","ETHUSD",1727358471665,0.462463,2623.5,2623.0,3.81233]
["bitfinex","ETHUSD",1727358472041,3.81209,2623.3,2622.8,3.81269]
["bitfinex","ETHUSD",1727358472340,7.62418,2623.3,2622.8,3.81269]
["bitfinex","ETHUSD",1727358472652,3.81215,2623.2,2622.7,3.81286]
["bitfinex","ETHUSD",1727358472854,0.88063493,2623.2,2622.6,3.8506079]
["bitfinex","ETHUSD",1727358473041,3.90767206,2623.1,2622.6,0.0376979]
["bitfinex","ETHUSD",1727358473446,3.81268,2622.9,2622.6,0.0376979]
["bitfinex","ETHUSD",1727358473753,0.381268,2622.8,2622.6,0.0376979]
["bitfinex","ETHUSD",1727358473948,3.81243,2623.0,2622.6,0.0376979]
["bitfinex","ETHUSD",1727358474349,3.81259,2622.9,2622.6,0.0376979]
["bitfinex","ETHUSD",1727358474549,3.81286,2622.7,2622.6,0.0376979]
["bitfinex","ETHUSD",1727358474748,4.28079898,2622.7,2622.6,0.0376979]
["bitfinex","ETHUSD",1727358475177,4.37613223,2622.7,2622.6,0.0376979]
["bitfinex","ETHUSD",1727358475680,4.28079898,2622.7,2622.6,0.0376979]
["bitfinex","ETHUSD",1727358476278,0.46793898,2622.7,2622.6,0.0376979]
["bitfinex","ETHUSD",1727358476483,3.81272,2622.8,2622.6,0.0376979]
["bitfinex","ETHUSD",1727358476976,3.90819571,2622.7,2622.6,0.0376979]
["bitfinex","ETHUSD",1727358477288,4.68219571,2622.7,2622.6,0.0376979]
["bitfinex","ETHUSD",1727358477447,4.68219571,2622.7,2621.8,0.0376979]
["bitfinex","ETHUSD",1727358477448,3.81402,2621.9,2621.8,0.0376979]
["bitfinex","ETHUSD",1727358477647,4.95572606,2621.9,2621.8,0.0376979]
["bitfinex","ETHUSD",1727358477850,5.0511025,2621.9,2621.8,0.0376979]
["bitfinex","ETHUSD",1727358478400,8.0511025,2621.9,2621.8,0.0376979]
["bitfinex","ETHUSD",1727358478558,7.95572606,2621.9,2621.8,0.0376979]
["bitfinex","ETHUSD",1727358478957,7.95572606,2621.9,2621.0,0.0376979]
["bitfinex","ETHUSD",1727358478958,4.63989,2621.1,2621.0,0.0376979]
["bitfinex","ETHUSD",1727358479177,9.34106356,2621.1,2621.0,0.0376979]
["bitfinex","ETHUSD",1727358481000,3.81498,2621.3,2621.0,0.0376979]
["bitfinex","ETHUSD",1727358481204,3.81516,2621.2,2621.0,0.0376979]
["bitfinex","ETHUSD",1727358481354,3.81519,2621.1,2621.0,0.0376979]
["bitfinex","ETHUSD",1727358481705,3.81519,2621.1,2621.0,0.12242255]
["bitfinex","ETHUSD",1727358482041,4.96662536,2621.3,2621.0,0.11031903]
["bitfinex","ETHUSD",1727358482193,0.7747,2621.4,2621.0,0.0376979]
["bitfinex","ETHUSD",1727358482356,4.58949,2621.4,2621.1,0.06562632]
["bitfinex","ETHUSD",1727358482556,3.8149,2621.3,2621.1,0.06562632]
["bitfinex","ETHUSD",1727358482753,3.81518,2621.2,2621.0,0.0376979]
["bitfinex","ETHUSD",1727358482995,3.81519,2621.1,2621.0,0.0376979]
["bitfinex","ETHUSD",1727358483200,4.578199,2621.1,2621.0,0.0376979]
["bitfinex","ETHUSD",1727358483409,0.763009,2621.1,2621.0,0.0376979]
["bitfinex","ETHUSD",1727358483709,0.8309,2621.7,2621.0,0.0376979]
["bitfinex","ETHUSD",1727358483909,2.0,2622.4,2621.0,0.0376979]
["bitfinex","ETHUSD",1727358483910,4.64478,2622.0,2621.4,3.81466]
["bitfinex","ETHUSD",1727358484092,1.676758,2622.0,2621.4,3.81466]
["bitfinex","ETHUSD",1727358484292,1.676758,2622.0,2621.0,0.0376979]
["bitfinex","ETHUSD",1727358484293,5.490748,2622.0,2621.2,3.81493]
["bitfinex","ETHUSD",1727358484466,0.8309,2622.0,2621.3,3.81479]
["bitfinex","ETHUSD",1727358484662,4.59665,2622.4,2621.8,3.81408]
["bitfinex","ETHUSD",1727358484861,4.70117356,2622.7,2622.0,3.8138]
["bitfinex","ETHUSD",1727358485062,4.63517,2622.7,2622.0,3.8138]
["bitfinex","ETHUSD",1727358485364,5.52337356,2622.7,2622.1,3.81373]
["bitfinex","ETHUSD",1727358485571,5.52337356,2622.7,2622.2,3.81357]
["bitfinex","ETHUSD",1727358485572,6.36816856,2622.7,2622.2,3.81357]
["bitfinex","ETHUSD",1727358485775,10.18111856,2622.7,2622.0,3.8138]
["bitfinex","ETHUSD",1727358485979,3.81254,2623.0,2622.3,3.81335]
["bitfinex","ETHUSD",1727358486373,5.45307356,2623.1,2622.3,3.81335]
["bitfinex","ETHUSD",1727358486575,3.81247,2623.0,2622.4,3.81328]
["bitfinex","ETHUSD",1727358486791,5.12024336,2623.0,2622.3,3.81335]
["bitfinex","ETHUSD",1727358487076,5.12024336,2623.0,2622.1,3.81368]
["bitfinex","ETHUSD",1727358487077,3.81289,2622.7,2622.1,3.81368]
["bitfinex","ETHUSD",1727358487302,3.90838244,2622.6,2621.9,3.81393]
["bitfinex","ETHUSD",1727358487507,4.59091,2622.4,2621.7,7.96723]
["bitfinex","ETHUSD",1727358487809,3.81362,2622.2,2621.5,3.81452]
["bitfinex","ETHUSD",1727358488030,0.09535594,2622.1,2621.5,3.81452]
["bitfinex","ETHUSD",1727358488170,0.459091,2622.3,2621.4,0.3388]
["bitfinex","ETHUSD",1727358488371,0.3459091,2622.2,2621.6,3.81436]
["bitfinex","ETHUSD",1727358488607,0.3459091,2622.2,2621.8,3.81412]
["bitfinex","ETHUSD",1727358488824,0.381289,2622.6,2622.0,3.81376]
["bitfinex","ETHUSD",1727358489282,0.381289,2622.6,2622.1,3.81371]
["bitfinex","ETHUSD",1727358490009,0.381289,2622.6,2622.2,3.8135]
["bitfinex","ETHUSD",1727358490221,5.52557356,2622.7,2622.1,3.81371]
["bitfinex","ETHUSD",1727358490400,0.8244,2622.7,2621.4,0.3388]
["bitfinex","ETHUSD",1727358490571,3.8132,2622.5,2621.9,3.81389]
["bitfinex","ETHUSD",1727358490992,3.81374,2622.1,2621.5,6.81452]
["bitfinex","ETHUSD",1727358491199,4.6178,2621.9,2621.3,3.81484]
["bitfinex","ETHUSD",1727358491425,4.6178,2621.9,2621.0,0.3764979]
["bitfinex","ETHUSD",1727358491426,3.81515,2621.2,2621.0,0.0376979]
["bitfinex","ETHUSD",1727358491719,13.11157629,2621.1,2621.0,0.0376979]
["bitfinex","ETHUSD",1727358491872,14.70885362,2621.1,2621.0,0.0376979]
["bitfinex","ETHUSD",1727358492073,17.25885362,2621.1,2621.0,0.0376979]
["bitfinex","ETHUSD",1727358493803,16.70885362,2621.1,2621.0,0.0376979]
["bitfinex","ETHUSD",1727358494799,14.70885362,2621.1,2621.0,0.0376979]
["bitfinex","ETHUSD",1727358495511,9.31156263,2621.1,2621.0,0.0376979]
["bitfinex","ETHUSD",1727358497799,9.31156263,2621.1,2621.0,0.09581224]
["bitfinex","ETHUSD",1727358498002,9.31156263,2621.1,2621.0,0.0376979]
["bitfinex","ETHUSD",1727358498293,5.49637263,2621.1,2621.0,0.0376979]
["bitfinex","ETHUSD",1727358498498,3.0,2621.1,2621.0,0.0376979]
["bitfinex","ETHUSD",1727358498794,3.0,2621.1,2621.0,0.09581224]
["bitfinex","ETHUSD",1727358499303,6.81519,2621.1,2621.0,0.09581224]
["bitfinex","ETHUSD",1727358499502,6.91058928,2621.1,2621.0,0.09581224]
["bitfinex","ETHUSD",1727358499696,6.81519,2621.1,2621.0,0.0376979]
["bitfinex","ETHUSD",1727358499914,8.66616393,2621.1,2621.0,0.0376979]
["bitfinex","ETHUSD",1727358500805,14.06345492,2621.1,2621.0,0.0376979]
["bitfinex","ETHUSD",1727358501829,16.06345492,2621.1,2621.0,0.0376979]
["bitfinex","ETHUSD",1727358502501,16.06345492,2621.1,2620.2,0.0376979]
["bitfinex","ETHUSD",1727358502502,3.81635,2620.3,2620.2,0.0376979]
["bitfinex","ETHUSD",1727358502699,4.58335,2620.3,2620.2,0.0376979]
["bitfinex","ETHUSD",1727358503315,7.58335,2620.3,2620.2,0.0376979]
["bitfinex","ETHUSD",1727358503516,7.67878655,2620.3,2620.2,0.0376979]
["bitfinex","ETHUSD",1727358504026,7.58335,2620.3,2620.2,0.0376979]
["bitfinex","ETHUSD",1727358504216,9.2630361,2620.3,2620.2,0.0376979]
["bitfinex","ETHUSD",1727358504820,3.81622,2620.4,2620.2,0.0376979]
["bitfinex","ETHUSD",1727358505017,0.7808,2620.7,2620.2,0.0376979]
["bitfinex","ETHUSD",1727358505018,3.81596,2620.6,2620.2,0.0376979]
["bitfinex","ETHUSD",1727358505340,3.81586,2620.7,2620.3,0.06092229]
["bitfinex","ETHUSD",1727358505504,7.63149,2620.8,2620.3,0.06092229]
["bitfinex","ETHUSD",1727358505836,3.81574,2620.8,2620.4,0.06057195]
["bitfinex","ETHUSD",1727358506039,3.81578,2620.7,2620.4,0.06057195]
["bitfinex","ETHUSD",1727358506240,1.85337393,2621.1,2620.4,3.81616]
["bitfinex","ETHUSD",1727358506241,3.81539,2621.0,2620.4,3.81616]
["bitfinex","ETHUSD",1727358506400,3.81539,2621.0,2620.5,0.8185121]
["bitfinex","ETHUSD",1727358506603,3.81557,2620.9,2620.5,0.8185121]
["bitfinex","ETHUSD",1727358507237,3.81539,2621.0,2620.5,0.8185121]
["bitfinex","ETHUSD",1727358507238,3.81571,2620.8,2620.5,0.8185121]
["bitfinex","ETHUSD",1727358507441,3.81571,2620.8,2620.5,0.0603961]
["bitfinex","ETHUSD",1727358507741,3.81553,2620.9,2620.5,0.0603961]
["bitfinex","ETHUSD",1727358507906,0.7688,2621.4,2620.5,3.81604]
["bitfinex","ETHUSD",1727358508107,3.0,2621.1,2620.6,0.44152296]
["bitfinex","ETHUSD",1727358508325,3.0,2621.1,2620.6,4.25733296]
["bitfinex","ETHUSD",1727358508830,3.0,2621.1,2620.6,0.44152296]
["bitfinex","ETHUSD",1727358509027,3.81512,2621.2,2620.7,3.81576]
["bitfinex","ETHUSD",1727358509227,7.63027,2621.2,2620.8,0.3765]
["bitfinex","ETHUSD",1727358509453,3.81512,2621.2,2620.8,0.43606733]
["bitfinex","ETHUSD",1727358509764,7.58361,2621.4,2620.8,0.43606733]
["bitfinex","ETHUSD",1727358509765,3.81481,2621.4,2620.8,0.43606733]
["bitfinex","ETHUSD",1727358509964,4.21368701,2621.6,2620.8,0.43606733]
["bitfinex","ETHUSD",1727358509965,3.81454,2621.6,2621.1,3.81517]
["bitfinex","ETHUSD",1727358510169,4.63144,2621.8,2620.8,4.1921]
["bitfinex","ETHUSD",1727358510170,3.81487,2621.4,2620.8,4.1921]
["bitfinex","ETHUSD",1727358510372,0.09538131,2621.3,2621.2,0.05886423]
["bitfinex","ETHUSD",1727358510566,3.81487,2621.4,2620.8,4.19204]
["bitfinex","ETHUSD",1727358510864,3.81454,2621.6,2620.9,4.616143]
["bitfinex","ETHUSD",1727358511076,3.81461,2621.5,2621.0,3.8153]
["bitfinex","ETHUSD",1727358511365,3.81492,2621.3,2620.9,0.07540254]
["bitfinex","ETHUSD",1727358511526,7.69772527,2621.2,2621.1,0.07495055]
["bitfinex","ETHUSD",1727358511726,3.81545,2621.0,2620.5,3.81598]
["bitfinex","ETHUSD",1727358511948,3.81523,2621.1,2620.5,4.616835]
["bitfinex","ETHUSD",1727358512121,3.81513,2621.2,2620.5,3.81596]
["bitfinex","ETHUSD",1727358512340,3.81476,2621.4,2620.4,0.3765]
["bitfinex","ETHUSD",1727358512341,3.0,2621.3,2620.8,3.81558]
["bitfinex","ETHUSD",1727358512561,3.0,2621.3,2621.0,0.3765]
["bitfinex","ETHUSD",1727358512770,3.81452,2621.6,2621.0,4.19175]
["bitfinex","ETHUSD",1727358512943,3.81452,2621.6,2621.0,8.00699]
["bitfinex","ETHUSD",1727358513350,6.81444,2621.7,2621.1,3.81508]
["bitfinex","ETHUSD",1727358513675,4.60864,2621.8,2620.6,3.81584]
["bitfinex","ETHUSD",1727358513676,0.6494872,2621.6,2620.7,4.19218]
["bitfinex","ETHUSD",1727358513830,3.8149,2621.3,2620.7,4.19218]
["bitfinex","ETHUSD",1727358514030,3.8149,2621.3,2620.8,3.81558]
["bitfinex","ETHUSD",1727358514766,3.81467,2621.5,2620.9,3.81541]
["bitfinex","ETHUSD",1727358514928,3.81467,2621.5,2620.7,1.177301]
["bitfinex","ETHUSD",1727358515125,7.3513364,2621.7,2621.0,3.81523]
["bitfinex","ETHUSD",1727358515361,3.81464,2621.5,2620.8,3.81551]
["bitfinex","ETHUSD",1727358515521,3.81464,2621.5,2620.8,7.63105]
["bitfinex","ETHUSD",1727358515522,3.81483,2621.4,2620.8,7.63105]
["bitfinex","ETHUSD",1727358515727,3.81497,2621.3,2620.8,4.616265]
["bitfinex","ETHUSD",1727358515961,3.5369464,2621.7,2620.7,0.3765]
["bitfinex","ETHUSD",1727358515962,3.9104331,2621.2,2620.7,0.3765]
["bitfinex","ETHUSD",1727358516187,3.81541,2621.0,2620.7,0.3765]
["bitfinex","ETHUSD",1727358517126,3.8152,2621.1,2620.7,0.3765]
["bitfinex","ETHUSD",1727358517327,3.81514,2621.2,2620.7,4.1922]
["bitfinex","ETHUSD",1727358517526,3.81492,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1727358517727,3.81506,2621.2,2620.7,0.3765]
["bitfinex","ETHUSD",1727358517926,3.81506,2621.2,2620.7,4.19225]
["bitfinex","ETHUSD",1727358519073,3.81506,2621.2,2620.7,0.3765]
["bitfinex","ETHUSD",1727358519371,3.81534,2621.0,2620.7,0.3765]
["bitfinex","ETHUSD",1727358520269,3.81519,2621.1,2620.7,0.3765]
["bitfinex","ETHUSD",1727358520439,4.196566,2621.2,2620.7,4.19224]
["bitfinex","ETHUSD",1727358520769,4.196566,2621.2,2620.7,0.3765]
["bitfinex","ETHUSD",1727358520770,3.81522,2621.1,2620.7,0.3765]
["bitfinex","ETHUSD",1727358521328,0.381506,2621.2,2620.8,3.81553]
["bitfinex","ETHUSD",1727358521558,0.8248,2621.8,2621.0,0.3765]
["bitfinex","ETHUSD",1727358521859,3.81433,2621.7,2621.1,3.81515]
["bitfinex","ETHUSD",1727358522065,3.81455,2621.6,2621.1,3.81506]
["bitfinex","ETHUSD",1727358522772,3.81426,2621.8,2621.2,3.815]
["bitfinex","ETHUSD",1727358522957,3.81426,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1727358523156,3.81417,2621.8,2621.3,4.196269]
["bitfinex","ETHUSD",1727358523371,3.81417,2621.8,2621.3,8.011059]
["bitfinex","ETHUSD",1727358523554,3.81417,2621.8,2621.0,0.3765]
["bitfinex","ETHUSD",1727358523555,3.81443,2621.7,2621.1,3.81509]
["bitfinex","ETHUSD",1727358523728,0.09536655,2621.7,2621.1,3.81509]
["bitfinex","ETHUSD",1727358523928,3.81474,2621.5,2621.0,0.3765]
["bitfinex","ETHUSD",1727358524135,3.81475,2621.4,2621.0,0.3765]
["bitfinex","ETHUSD",1727358524472,4.62635,2621.6,2621.0,4.19173]
["bitfinex","ETHUSD",1727358524473,3.81455,2621.6,2621.0,4.19173]
["bitfinex","ETHUSD",1727358524831,6.81399,2622.0,2621.0,0.3765]
["bitfinex","ETHUSD",1727358525034,6.81399,2622.0,2620.4,6.81617]
["bitfinex","ETHUSD",1727358525035,3.81409,2621.9,2621.5,0.3765]
["bitfinex","ETHUSD",1727358525269,7.25967723,2622.5,2621.8,3.81408]
["bitfinex","ETHUSD",1727358525270,0.7887,2622.5,2621.8,3.81408]
["bitfinex","ETHUSD",1727358525483,3.81347,2622.3,2621.9,0.3765]
["bitfinex","ETHUSD",1727358525775,4.60146,2622.8,2621.9,0.3765]
["bitfinex","ETHUSD",1727358525776,3.90903083,2622.2,2621.9,0.3765]
["bitfinex","ETHUSD",1727358525943,3.8138,2622.1,2621.7,0.3765]
["bitfinex","ETHUSD",1727358526567,7.62763,2622.1,2621.7,0.3765]
["bitfinex","ETHUSD",1727358526779,3.81388,2622.0,2621.7,0.3765]
["bitfinex","ETHUSD",1727358527066,7.62765,2622.1,2621.7,0.3765]
["bitfinex","ETHUSD",1727358527308,3.81327,2622.5,2621.4,3.81467]
["bitfinex","ETHUSD",1727358527309,4.19529,2622.0,2621.4,0.3765]
["bitfinex","ETHUSD",1727358527469,3.8141,2621.9,2621.4,4.19124]
["bitfinex","ETHUSD",1727358527872,3.81391,2622.0,2621.4,8.00591]
["bitfinex","ETHUSD",1727358528066,3.81391,2622.0,2621.4,4.19117]
["bitfinex","ETHUSD",1727358528067,0.381391,2621.9,2621.4,4.19117]
["bitfinex","ETHUSD",1727358528296,0.381391,2621.9,2621.4,8.00584]
["bitfinex","ETHUSD",1727358528491,3.81377,2622.1,2621.6,3.81446]
["bitfinex","ETHUSD",1727358529314,0.8133,2622.2,2621.5,3.8146]
["bitfinex","ETHUSD",1727358529315,3.81393,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1727358529800,3.9095017,2621.9,2621.4,0.3765]
["bitfinex","ETHUSD",1727358530166,3.81432,2621.7,2621.4,0.3765]
["bitfinex","ETHUSD",1727358530371,0.09536543,2621.6,2621.4,0.3765]
["bitfinex","ETHUSD",1727358530575,0.77238217,2621.7,2621.3,3.81488]
["bitfinex","ETHUSD",1727358530800,0.462683,2622.1,2621.5,3.81459]
["bitfinex","ETHUSD",1727358530801,3.81391,2622.0,2621.5,3.81459]
["bitfinex","ETHUSD",1727358531515,3.81382,2622.1,2621.5,3.81453]
["bitfinex","ETHUSD",1727358531883,3.81403,2621.9,2621.3,3.81476]
["bitfinex","ETHUSD",1727358532210,3.81403,2621.9,2621.4,3.81466]
["bitfinex","ETHUSD",1727358532407,3.9093924,2621.9,2621.4,3.81466]
["bitfinex","ETHUSD",1727358532607,3.81403,2621.9,2621.4,3.81466]
["bitfinex","ETHUSD",1727358532815,0.8090582,2621.9,2621.5,3.81457]
["bitfinex","ETHUSD",1727358533520,0.09536239,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1727358533715,3.90960239,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1727358533921,3.81432,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1727358534214,3.81481,2621.4,2621.2,0.3765]
["bitfinex","ETHUSD",1727358534377,3.81481,2621.4,2620.8,3.8156]
["bitfinex","ETHUSD",1727358534378,3.81467,2621.5,2620.9,0.3765]
["bitfinex","ETHUSD",1727358534577,7.6294,2621.5,2621.0,3.81526]
["bitfinex","ETHUSD",1727358534821,0.838077,2621.5,2621.0,3.81523]
["bitfinex","ETHUSD",1727358535117,3.81501,2621.3,2620.9,0.3765]
["bitfinex","ETHUSD",1727358535419,7.6302,2621.2,2620.7,0.3765]
["bitfinex","ETHUSD",1727358535927,3.81534,2621.0,2620.7,0.3765]
["bitfinex","ETHUSD",1727358536123,0.09539085,2621.1,2620.7,0.3765]
["bitfinex","ETHUSD",1727358536424,0.09539085,2621.1,2620.7,4.19223]
["bitfinex","ETHUSD",1727358536781,3.81505,2621.2,2620.7,8.00791]
["bitfinex","ETHUSD",1727358536985,3.81483,2621.4,2620.7,4.19218]
["bitfinex","ETHUSD",1727358537240,4.196473,2621.3,2620.7,4.19218]
["bitfinex","ETHUSD",1727358537518,0.381483,2621.3,2620.7,4.19218]
["bitfinex","ETHUSD",1727358537909,3.81519,2621.1,2620.7,0.3765]
["bitfinex","ETHUSD",1727358538621,0.0953911,2621.0,2620.4,0.3765]
["bitfinex","ETHUSD",1727358538831,3.81593,2620.6,2620.2,0.0376979]
["bitfinex","ETHUSD",1727358538996,3.81593,2620.6,2620.3,0.10004078]
["bitfinex","ETHUSD",1727358538997,4.579088,2620.6,2620.3,0.10004078]
["bitfinex","ETHUSD",1727358539322,4.579088,2620.6,2620.2,0.0376979]
["bitfinex","ETHUSD",1727358539323,3.81592,2620.6,2620.2,0.0376979]
["bitfinex","ETHUSD",1727358539636,3.81592,2620.6,2620.3,0.10004078]
["bitfinex","ETHUSD",1727358539829,3.81578,2620.7,2620.2,0.0376979]
["bitfinex","ETHUSD",1727358540129,3.81565,2620.8,2620.3,0.10004078]
["bitfinex","ETHUSD",1727358540309,3.8156,2620.9,2620.3,0.10004078]
["bitfinex","ETHUSD",1727358540478,3.81541,2621.0,2620.3,3.81621]
["bitfinex","ETHUSD",1727358540684,6.81514,2621.2,2620.7,0.3765]
["bitfinex","ETHUSD",1727358540989,3.81514,2621.2,2620.7,0.3765]
["bitfinex","ETHUSD",1727358541837,3.81502,2621.3,2620.7,4.19214]
["bitfinex","ETHUSD",1727358541989,3.81485,2621.4,2620.8,3.81551]
["bitfinex","ETHUSD",1727358542326,7.62974,2621.4,2620.8,7.63106]
["bitfinex","ETHUSD",1727358542482,3.0,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1727358542680,6.81463,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1727358542919,3.0,2621.5,2620.9,0.8426774]
["bitfinex","ETHUSD",1727358543116,3.81461,2621.5,2621.0,3.81531]
["bitfinex","ETHUSD",1727358543328,3.81483,2621.4,2620.9,0.8426774]
["bitfinex","ETHUSD",1727358543481,3.81483,2621.4,2620.8,7.63108]
["bitfinex","ETHUSD",1727358543482,3.91020572,2621.4,2620.8,7.63108]
["bitfinex","ETHUSD",1727358543993,3.8152,2621.1,2620.7,0.3765]
["bitfinex","ETHUSD",1727358545127,3.8155,2620.9,2620.7,0.3765]
["bitfinex","ETHUSD",1727358545423,3.81549,2620.9,2620.7,0.3765]
["bitfinex","ETHUSD",1727358545587,3.81562,2620.8,2620.4,0.3765]
["bitfinex","ETHUSD",1727358545790,3.81562,2620.8,2620.4,1.18587487]
["bitfinex","ETHUSD",1727358546027,3.56243274,2620.8,2620.4,1.18587487]
["bitfinex","ETHUSD",1727358547034,3.56243274,2620.8,2620.4,5.00205487]
["bitfinex","ETHUSD",1727358547239,3.8151,2621.2,2620.5,0.50020549]
["bitfinex","ETHUSD",1727358547556,3.8151,2621.2,2620.2,0.0376979]
["bitfinex","ETHUSD",1727358547557,1.00894823,2621.6,2620.8,3.81554]
["bitfinex","ETHUSD",1727358547864,3.81488,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1727358549123,0.09537854,2621.3,2620.7,0.3765]
["bitfinex","ETHUSD",1727358549361,3.81521,2621.1,2620.7,0.3765]
["bitfinex","ETHUSD",1727358549542,7.63048,2621.1,2620.7,0.3765]
["bitfinex","ETHUSD",1727358549872,3.81521,2621.1,2620.7,0.3765]
["bitfinex","ETHUSD",1727358550038,3.81559,2620.9,2620.7,0.3765]
["bitfinex","ETHUSD",1727358550372,3.81559,2620.9,2620.4,3.81614]
["bitfinex","ETHUSD",1727358550373,3.81559,2620.9,2620.5,0.3765]
["bitfinex","ETHUSD",1727358550530,3.81534,2621.0,2620.5,0.3765]
["bitfinex","ETHUSD",1727358550531,3.81534,2621.0,2620.5,4.19254]
["bitfinex","ETHUSD",1727358550725,3.81534,2621.0,2620.5,4.993407]
["bitfinex","ETHUSD",1727358551476,0.09539132,2620.9,2620.5,7.292513]
["bitfinex","ETHUSD",1727358551623,3.91073166,2621.0,2620.5,7.292513]
["bitfinex","ETHUSD",1727358551828,3.81534,2621.0,2620.6,3.81589]
["bitfinex","ETHUSD",1727358552071,0.763,2621.5,2620.8,3.81555]
["bitfinex","ETHUSD",1727358552362,3.8149,2621.3,2620.8,3.81555]
["bitfinex","ETHUSD",1727358552721,3.9102267,2621.4,2620.8,3.81555]
["bitfinex","ETHUSD",1727358552922,3.9102267,2621.4,2620.9,3.81539]
["bitfinex","ETHUSD",1727358553354,3.81508,2621.2,2620.8,3.81555]
["bitfinex","ETHUSD",1727358553560,3.81523,2621.1,2620.6,3.81587]
["bitfinex","ETHUSD",1727358553764,7.6305,2621.1,2620.7,3.0]
["bitfinex","ETHUSD",1727358553946,3.81541,2621.0,2620.5,7.19247]
["bitfinex","ETHUSD",1727358554145,7.63,2621.3,2620.5,0.3765]
["bitfinex","ETHUSD",1727358554475,3.81505,2621.2,2620.8,6.81562]
["bitfinex","ETHUSD",1727358554831,3.81505,2621.2,2620.7,3.0]
["bitfinex","ETHUSD",1727358555033,4.5777,2621.5,2620.8,3.81556]
["bitfinex","ETHUSD",1727358555264,3.815,2621.3,2620.8,4.19211]
["bitfinex","ETHUSD",1727358555476,3.81534,2621.0,2620.8,0.3765]
["bitfinex","ETHUSD",1727358555641,3.81535,2621.0,2620.5,0.3765]
["bitfinex","ETHUSD",1727358555852,3.81563,2620.8,2620.5,0.476463]
["bitfinex","ETHUSD",1727358556039,7.63137,2620.8,2620.5,0.476463]
["bitfinex","ETHUSD",1727358556233,3.81563,2620.8,2620.5,0.476463]
["bitfinex","ETHUSD",1727358556438,3.81592,2620.6,2620.2,0.4141979]
["bitfinex","ETHUSD",1727358556660,3.81592,2620.6,2620.3,0.06287255]
["bitfinex","ETHUSD",1727358557080,3.81617,2620.5,2620.2,0.4141979]
["bitfinex","ETHUSD",1727358557295,3.81622,2620.4,2620.2,0.4141979]
["bitfinex","ETHUSD",1727358557498,3.81635,2620.3,2620.2,0.0376979]
["bitfinex","ETHUSD",1727358557708,4.62091,2620.7,2620.2,0.0376979]
["bitfinex","ETHUSD",1727358557709,3.81604,2620.6,2620.2,0.0376979]
["bitfinex","ETHUSD",1727358558203,3.81622,2620.4,2620.2,0.0376979]
["bitfinex","ETHUSD",1727358558406,3.81635,2620.3,2620.2,0.0376979]
["bitfinex","ETHUSD",1727358559797,3.81615,2620.5,2620.2,0.0376979]
["bitfinex","ETHUSD",1727358560106,3.81603,2620.6,2620.2,0.0376979]
["bitfinex","ETHUSD",1727358560261,0.92769669,2621.1,2620.3,0.3765]
["bitfinex","ETHUSD",1727358560461,3.81578,2620.7,2620.3,0.3765]
["bitfinex","ETHUSD",1727358560691,3.81602,2620.6,2620.3,0.3765]
["bitfinex","ETHUSD",1727358560866,3.81611,2620.5,2620.3,0.3765]
["bitfinex","ETHUSD",1727358561196,3.81609,2620.5,2620.3,0.3765]
["bitfinex","ETHUSD",1727358561578,3.81602,2620.6,2620.2,0.0376979]
["bitfinex","ETHUSD",1727358562188,3.81629,2620.4,2620.2,0.0376979]
["bitfinex","ETHUSD",1727358562602,3.81635,2620.3,2620.2,0.0376979]
["bitfinex","ETHUSD",1727358565005,3.91175892,2620.3,2620.2,0.0376979]
["bitfinex","ETHUSD",1727358565207,3.81635,2620.3,2620.2,0.0376979]
["bitfinex","ETHUSD",1727358566507,4.71707335,2620.3,2620.2,0.0376979]
["bitfinex","ETHUSD",1727358566705,5.47498634,2620.3,2620.2,0.0376979]
["bitfinex","ETHUSD",1727358567150,5.57040964,2620.3,2620.2,0.0376979]
["bitfinex","ETHUSD",1727358567736,5.57041513,2620.3,2620.2,0.0376979]
["bitfinex","ETHUSD",1727358567917,5.47498634,2620.3,2620.2,0.0376979]
["bitfinex","ETHUSD",1727358571465,4.62165,2620.3,2620.2,0.0376979]
["bitfinex","ETHUSD",1727358571826,3.81629,2620.4,2620.2,0.0376979]
["bitfinex","ETHUSD",1727358572075,0.7981,2620.6,2620.3,0.3765]
["bitfinex","ETHUSD",1727358572076,7.63206,2620.6,2620.3,0.3765]
["bitfinex","ETHUSD",1727358572325,3.81621,2620.4,2620.3,0.3765]
["bitfinex","ETHUSD",1727358572480,3.81602,2620.6,2620.3,0.3765]
["bitfinex","ETHUSD",1727358572481,3.816,2620.6,2620.3,0.3765]
["bitfinex","ETHUSD",1727358572957,3.81617,2620.5,2620.3,0.3765]
["bitfinex","ETHUSD",1727358573159,3.81604,2620.6,2620.3,0.3765]
["bitfinex","ETHUSD",1727358573467,0.8253,2621.1,2620.3,0.3765]
["bitfinex","ETHUSD",1727358573468,3.8157,2620.8,2620.3,0.3765]
["bitfinex","ETHUSD",1727358573669,3.81559,2620.9,2620.3,4.99805379]
["bitfinex","ETHUSD",1727358573879,3.81576,2620.8,2620.3,1.18172379]
["bitfinex","ETHUSD",1727358574047,3.81589,2620.7,2620.3,0.3765]
["bitfinex","ETHUSD",1727358574537,3.81576,2620.8,2620.3,0.3765]
["bitfinex","ETHUSD",1727358574734,3.81541,2621.0,2620.5,3.81596]
["bitfinex","ETHUSD",1727358575033,3.81541,2621.0,2620.5,0.3765]
["bitfinex","ETHUSD",1727358575234,3.81541,2621.0,2620.6,0.3765]
["bitfinex","ETHUSD",1727358575431,3.81512,2621.2,2620.6,4.1924]
["bitfinex","ETHUSD",1727358575634,3.81437,2621.7,2620.4,0.55]
["bitfinex","ETHUSD",1727358575635,3.81493,2621.3,2620.7,4.616462]
["bitfinex","ETHUSD",1727358575857,3.81493,2621.3,2620.8,0.3765]
["bitfinex","ETHUSD",1727358576279,3.815,2621.3,2620.8,0.3765]
["bitfinex","ETHUSD",1727358576481,4.21333876,2621.8,2620.9,0.9265]
["bitfinex","ETHUSD",1727358576688,4.21333876,2621.8,2621.2,3.81502]
["bitfinex","ETHUSD",1727358576689,3.81432,2621.7,2621.2,3.81502]
["bitfinex","ETHUSD",1727358576845,0.7928,2622.0,2621.4,0.3765]
["bitfinex","ETHUSD",1727358576846,3.8141,2621.9,2621.4,0.3765]
["bitfinex","ETHUSD",1727358577054,3.8141,2621.9,2621.4,4.19124]
["bitfinex","ETHUSD",1727358577573,3.81403,2621.9,2621.4,4.19124]
["bitfinex","ETHUSD",1727358577799,3.81396,2622.0,2621.5,0.4610392]
["bitfinex","ETHUSD",1727358578077,3.8144,2621.7,2621.4,0.3765]
["bitfinex","ETHUSD",1727358578548,3.8146,2621.5,2621.4,0.3765]
["bitfinex","ETHUSD",1727358579579,3.81447,2621.6,2621.4,0.3765]
["bitfinex","ETHUSD",1727358581092,3.81427,2621.8,2621.4,0.3765]
["bitfinex","ETHUSD",1727358581265,3.81363,2622.2,2621.4,0.3765]
["bitfinex","ETHUSD",1727358581449,3.81433,2621.7,2621.4,0.3765]
["bitfinex","ETHUSD",1727358582650,0.458823,2622.1,2621.4,0.3765]
["bitfinex","ETHUSD",1727358582651,3.81421,2621.8,2621.4,0.3765]
["bitfinex","ETHUSD",1727358582866,3.81501,2621.3,2620.8,11.15559]
["bitfinex","ETHUSD",1727358583190,3.81512,2621.2,2620.7,3.81569]
["bitfinex","ETHUSD",1727358583611,3.81482,2621.4,2620.9,0.3765]
["bitfinex","ETHUSD",1727358583612,3.8149,2621.3,2620.9,0.3765]
["bitfinex","ETHUSD",1727358583808,3.8149,2621.3,2620.9,1.21360749]
["bitfinex","ETHUSD",1727358584011,3.8149,2621.3,2620.9,5.02905749]
["bitfinex","ETHUSD",1727358585077,3.8149,2621.3,2620.9,1.21360749]
["bitfinex","ETHUSD",1727358585495,3.81475,2621.5,2620.9,1.21360749]
["bitfinex","ETHUSD",1727358585677,3.81498,2621.3,2620.9,0.3765]
["bitfinex","ETHUSD",1727358585891,7.62998,2621.3,2620.9,0.3765]
["bitfinex","ETHUSD",1727358586402,3.81498,2621.3,2620.9,0.3765]
["bitfinex","ETHUSD",1727358586586,7.62999,2621.3,2620.9,0.3765]
["bitfinex","ETHUSD",1727358587214,3.81498,2621.3,2620.9,0.3765]
["bitfinex","ETHUSD",1727358587388,3.81508,2621.2,2620.9,1.177264]
["bitfinex","ETHUSD",1727358587598,3.81508,2621.2,2620.9,0.3765]
["bitfinex","ETHUSD",1727358587933,3.81494,2621.3,2620.9,0.3765]
["bitfinex","ETHUSD",1727358588414,3.81461,2621.5,2621.0,3.81526]
["bitfinex","ETHUSD",1727358588611,3.81449,2621.6,2621.2,0.3765]
["bitfinex","ETHUSD",1727358589610,3.81439,2621.7,2621.2,4.19143]
["bitfinex","ETHUSD",1727358589770,3.81439,2621.7,2621.3,4.2759406]
["bitfinex","ETHUSD",1727358589985,3.81419,2621.8,2621.3,4.2759406]
["bitfinex","ETHUSD",1727358590423,0.7621,2622.2,2621.4,0.07628581]
["bitfinex","ETHUSD",1727358590714,3.81411,2621.9,2621.4,3.89095581]
["bitfinex","ETHUSD",1727358591214,3.81411,2621.9,2621.3,3.81477]
["bitfinex","ETHUSD",1727358591215,3.81422,2621.8,2621.3,3.81477]
["bitfinex","ETHUSD",1727358591412,3.81411,2621.9,2621.4,3.89097555]
["bitfinex","ETHUSD",1727358591713,3.81411,2621.9,2621.5,0.3765]
["bitfinex","ETHUSD",1727358591916,3.81384,2622.1,2621.5,0.3765]
["bitfinex","ETHUSD",1727358591917,3.81389,2622.0,2621.5,4.19108]
["bitfinex","ETHUSD",1727358592414,3.81395,2622.0,2621.5,4.19108]
["bitfinex","ETHUSD",1727358592719,3.81395,2622.0,2621.6,0.4572557]
["bitfinex","ETHUSD",1727358593018,3.81395,2622.0,2621.6,4.34799652]
["bitfinex","ETHUSD",1727358593177,3.81395,2622.0,2621.6,0.53353652]
["bitfinex","ETHUSD",1727358593517,3.8141,2621.9,2621.6,0.4572557]
["bitfinex","ETHUSD",1727358593722,3.8141,2621.9,2621.7,0.46483357]
["bitfinex","ETHUSD",1727358594384,3.8141,2621.9,2621.5,0.3765]
["bitfinex","ETHUSD",1727358594912,7.62796,2622.0,2621.5,4.1911]
["bitfinex","ETHUSD",1727358595117,3.81395,2622.0,2621.5,4.19102]
["bitfinex","ETHUSD",1727358595274,3.81395,2622.0,2621.6,0.419102]
["bitfinex","ETHUSD",1727358595703,3.81395,2622.0,2621.6,4.233522]
["bitfinex","ETHUSD",1727358596118,3.81368,2622.2,2621.7,3.81427]
["bitfinex","ETHUSD",1727358596622,3.81374,2622.1,2621.7,3.81427]
["bitfinex","ETHUSD",1727358596915,3.81374,2622.1,2621.5,4.19099]
["bitfinex","ETHUSD",1727358597089,3.81374,2622.1,2621.5,4.19097]
["bitfinex","ETHUSD",1727358597302,3.81388,2622.0,2621.5,4.19097]
["bitfinex","ETHUSD",1727358597993,3.81388,2622.0,2621.5,8.0055]
["bitfinex","ETHUSD",1727358598190,3.81388,2622.0,2621.6,0.80055]
["bitfinex","ETHUSD",1727358598875,3.81388,2622.0,2621.6,4.61497]
["bitfinex","ETHUSD",1727358600115,3.81362,2622.2,2621.6,4.61497]
["bitfinex","ETHUSD",1727358600423,0.8224,2622.4,2621.6,0.80055]
["bitfinex","ETHUSD",1727358600717,3.81383,2622.1,2621.6,3.81439]
["bitfinex","ETHUSD",1727358601027,4.63571,2622.4,2621.5,0.3765]
["bitfinex","ETHUSD",1727358601316,7.62795,2622.0,2621.5,4.610197]
["bitfinex","ETHUSD",1727358601524,3.81424,2621.8,2621.3,3.81488]
["bitfinex","ETHUSD",1727358602210,0.7754,2621.9,2621.2,0.3765]
["bitfinex","ETHUSD",1727358602428,3.81483,2621.4,2621.0,0.3765]
["bitfinex","ETHUSD",1727358602738,3.81469,2621.5,2621.0,0.3765]
["bitfinex","ETHUSD",1727358602739,3.81468,2621.5,2621.0,0.3765]
["bitfinex","ETHUSD",1727358602893,3.81519,2621.1,2620.7,0.3765]
["bitfinex","ETHUSD",1727358604098,3.81507,2621.2,2620.5,4.19247]
["bitfinex","ETHUSD",1727358604432,3.81514,2621.2,2620.6,4.235117]
["bitfinex","ETHUSD",1727358604603,0.761,2621.7,2620.7,0.07631104]
["bitfinex","ETHUSD",1727358604933,0.761,2621.7,2620.6,0.419247]
["bitfinex","ETHUSD",1727358604934,0.761,2622.1,2621.5,3.8146]
["bitfinex","ETHUSD",1727358605230,0.761,2622.1,2621.6,0.41911]
["bitfinex","ETHUSD",1727358605231,3.81402,2621.9,2621.6,0.41911]
["bitfinex","ETHUSD",1727358605435,3.81419,2621.8,2621.4,0.3765]
["bitfinex","ETHUSD",1727358605603,3.81442,2621.7,2621.1,3.8151]
["bitfinex","ETHUSD",1727358605809,3.81454,2621.6,2621.1,7.6302]
["bitfinex","ETHUSD",1727358606132,3.81454,2621.6,2621.1,4.23426]
["bitfinex","ETHUSD",1727358606493,3.81464,2621.5,2621.1,0.41916]
["bitfinex","ETHUSD",1727358606692,3.81468,2621.5,2621.0,4.19172]
["bitfinex","ETHUSD",1727358607130,3.81484,2621.4,2620.9,3.81538]
["bitfinex","ETHUSD",1727358607354,3.81461,2621.5,2621.0,3.81531]
["bitfinex","ETHUSD",1727358607503,3.81479,2621.4,2620.9,4.916143]
["bitfinex","ETHUSD",1727358607834,3.81461,2621.5,2621.0,3.81526]
["bitfinex","ETHUSD",1727358608189,3.81477,2621.4,2620.9,4.916143]
["bitfinex","ETHUSD",1727358608397,4.57362,2621.6,2620.9,4.916143]
["bitfinex","ETHUSD",1727358608398,4.57366,2621.6,2621.0,3.81532]
["bitfinex","ETHUSD",1727358608605,1.216466,2621.6,2620.8,0.3765]
["bitfinex","ETHUSD",1727358608818,0.7785,2621.1,2620.8,3.8156]
["bitfinex","ETHUSD",1727358609033,0.7785,2621.1,2620.7,3.81569]
["bitfinex","ETHUSD",1727358609202,0.7785,2621.1,2620.7,8.432205]
["bitfinex","ETHUSD",1727358609404,0.7785,2621.1,2620.6,0.3765]
["bitfinex","ETHUSD",1727358609405,3.0,2621.5,2620.8,0.07631189]
["bitfinex","ETHUSD",1727358609614,3.0,2621.5,2621.1,4.19159]
["bitfinex","ETHUSD",1727358609808,6.81395,2622.0,2621.3,3.81481]
["bitfinex","ETHUSD",1727358610005,6.81395,2622.0,2621.4,3.81464]
["bitfinex","ETHUSD",1727358610006,3.0,2621.9,2621.4,3.81464]
["bitfinex","ETHUSD",1727358610208,0.7724,2622.0,2621.6,3.81439]
["bitfinex","ETHUSD",1727358610424,3.0,2621.9,2621.5,3.81456]
["bitfinex","ETHUSD",1727358610730,3.0,2621.9,2621.5,3.81452]
["bitfinex","ETHUSD",1727358611148,3.7724,2622.0,2621.6,3.81443]
["bitfinex","ETHUSD",1727358611301,7.58629,2622.0,2621.5,3.81452]
["bitfinex","ETHUSD",1727358611822,7.58629,2622.0,2621.3,3.81483]
["bitfinex","ETHUSD",1727358611823,3.81414,2621.9,2621.3,3.81489]
["bitfinex","ETHUSD",1727358612026,3.0,2621.9,2621.3,3.81489]
["bitfinex","ETHUSD",1727358612338,3.8142,2621.8,2621.1,8.425839]
["bitfinex","ETHUSD",1727358612523,3.81476,2621.4,2620.9,3.81537]
["bitfinex","ETHUSD",1727358612839,0.832,2621.6,2620.9,3.81537]
["bitfinex","ETHUSD",1727358612840,8.46114,2621.6,2620.9,3.81537]
["bitfinex","ETHUSD",1727358613001,4.64655,2621.6,2620.8,0.3765]
["bitfinex","ETHUSD",1727358613201,3.81427,2621.8,2621.3,3.81481]
["bitfinex","ETHUSD",1727358613421,0.8152,2621.9,2621.4,3.81471]
["bitfinex","ETHUSD",1727358613422,4.62923,2621.9,2621.4,3.81471]
["bitfinex","ETHUSD",1727358614014,0.8152,2621.9,2621.5,3.81456]
["bitfinex","ETHUSD",1727358614217,3.0,2621.9,2621.5,3.81456]
["bitfinex","ETHUSD",1727358614514,3.0,2621.9,2621.3,0.757981]
["bitfinex","ETHUSD",1727358614722,3.81425,2621.8,2621.3,0.3765]
["bitfinex","ETHUSD",1727358614958,4.62961,2621.7,2621.2,3.81492]
["bitfinex","ETHUSD",1727358615259,3.81455,2621.6,2621.0,7.34]
["bitfinex","ETHUSD",1727358615618,3.81455,2621.6,2621.0,11.15523]
["bitfinex","ETHUSD",1727358615619,3.81462,2621.5,2621.0,11.15523]
["bitfinex","ETHUSD",1727358616061,3.81484,2621.4,2621.0,7.34]
["bitfinex","ETHUSD",1727358616218,3.81505,2621.2,2621.0,7.34]
["bitfinex","ETHUSD",1727358616419,0.799,2621.3,2621.0,7.34]
["bitfinex","ETHUSD",1727358617177,4.61397,2621.3,2621.0,7.34]
["bitfinex","ETHUSD",1727358617320,0.799,2621.3,2621.0,7.34]
["bitfinex","ETHUSD",1727358617660,3.81477,2621.4,2621.0,7.34]
["bitfinex","ETHUSD",1727358618234,3.81471,2621.5,2621.0,11.15533]
["bitfinex","ETHUSD",1727358618914,3.81453,2621.6,2621.2,3.81491]
["bitfinex","ETHUSD",1727358619113,3.81461,2621.5,2621.0,12.652293]
["bitfinex","ETHUSD",1727358619318,3.81491,2621.3,2621.0,7.34]
["bitfinex","ETHUSD",1727358619518,3.81462,2621.5,2621.0,11.15526]
["bitfinex","ETHUSD",1727358619957,4.63756,2621.4,2621.0,7.34]
["bitfinex","ETHUSD",1727358620116,3.81511,2621.2,2620.7,0.3765]
["bitfinex","ETHUSD",1727358620317,3.81497,2621.3,2620.8,3.81556]
["bitfinex","ETHUSD",1727358620519,4.63747,2621.4,2620.9,3.81537]
["bitfinex","ETHUSD",1727358620715,3.81499,2621.3,2620.9,0.419206]
["bitfinex","ETHUSD",1727358620927,3.81499,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1727358621168,3.8152,2621.1,2620.7,0.3765]
["bitfinex","ETHUSD",1727358621364,3.81501,2621.3,2620.7,0.3765]
["bitfinex","ETHUSD",1727358621365,3.81505,2621.2,2620.7,4.19217]
["bitfinex","ETHUSD",1727358621573,3.81505,2621.2,2620.7,3.81567]
["bitfinex","ETHUSD",1727358621944,3.81522,2621.1,2620.6,3.81585]
["bitfinex","ETHUSD",1727358622154,3.81527,2621.1,2620.6,3.81581]
["bitfinex","ETHUSD",1727358622479,3.81527,2621.1,2620.6,3.81586]
["bitfinex","ETHUSD",1727358622682,0.09538925,2621.0,2620.5,7.34]
["bitfinex","ETHUSD",1727358622887,3.81628,2620.4,2620.2,0.0376979]
["bitfinex","ETHUSD",1727358623053,0.09541377,2620.3,2620.2,0.0376979]
["bitfinex","ETHUSD",1727358623374,1.534536,2620.4,2620.2,0.0376979]
["bitfinex","ETHUSD",1727358623375,0.7713,2620.4,2620.2,0.0376979]
["bitfinex","ETHUSD",1727358623879,4.68301331,2620.4,2620.2,0.0376979]
["bitfinex","ETHUSD",1727358624030,0.7713,2620.4,2620.2,0.0376979]
["bitfinex","ETHUSD",1727358624236,4.58752,2620.4,2620.2,0.0376979]
["bitfinex","ETHUSD",1727358625476,0.7713,2620.4,2620.2,0.0376979]
["bitfinex","ETHUSD",1727358625973,0.72275836,2620.4,2620.2,0.0376979]
["bitfinex","ETHUSD",1727358626280,3.0,2620.7,2620.2,0.0376979]
["bitfinex","ETHUSD",1727358626485,3.816,2620.6,2620.2,0.0376979]
["bitfinex","ETHUSD",1727358627539,3.81607,2620.5,2620.2,0.0376979]
["bitfinex","ETHUSD",1727358627843,3.81624,2620.4,2620.2,0.0376979]
["bitfinex","ETHUSD",1727358628483,3.81608,2620.5,2620.2,0.0376979]
["bitfinex","ETHUSD",1727358628982,4.6367,2620.6,2620.2,0.0376979]
["bitfinex","ETHUSD",1727358629165,5.03506244,2621.0,2620.5,3.81598]
["bitfinex","ETHUSD",1727358629348,4.63603,2621.0,2620.6,0.424108]
["bitfinex","ETHUSD",1727358629550,4.63603,2621.0,2620.5,3.81598]
["bitfinex","ETHUSD",1727358629551,3.81549,2620.9,2620.5,3.81598]
["bitfinex","ETHUSD",1727358629755,0.8207,2621.0,2620.5,3.81598]
["bitfinex","ETHUSD",1727358629756,4.63604,2621.0,2620.5,3.81598]
["bitfinex","ETHUSD",1727358630156,3.81528,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1727358630355,3.81528,2621.1,2620.7,4.578949]
["bitfinex","ETHUSD",1727358630669,4.6101,2621.3,2620.7,3.81576]
["bitfinex","ETHUSD",1727358631068,3.81525,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1727358631241,7.63055,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1727358631442,3.81525,2621.1,2620.6,4.621605]
["bitfinex","ETHUSD",1727358631679,7.6368334,2621.1,2620.4,0.4251]
["bitfinex","ETHUSD",1727358631840,3.81564,2620.8,2620.4,0.4251]
["bitfinex","ETHUSD",1727358632042,7.63089,2621.0,2620.5,0.07983818]
["bitfinex","ETHUSD",1727358632238,7.63089,2621.0,2620.5,4.709614]
["bitfinex","ETHUSD",1727358632239,3.81542,2621.0,2620.5,4.709614]
["bitfinex","ETHUSD",1727358632590,3.81514,2621.2,2620.7,3.81573]
["bitfinex","ETHUSD",1727358632879,3.81533,2621.0,2620.6,0.07973085]
["bitfinex","ETHUSD",1727358633080,3.81533,2621.0,2620.8,0.07926024]
["bitfinex","ETHUSD",1727358633242,7.6308,2621.0,2620.7,0.07936756]
["bitfinex","ETHUSD",1727358633443,7.6308,2621.0,2620.9,0.0791482]
["bitfinex","ETHUSD",1727358633692,3.81548,2620.9,2620.8,0.07925551]
["bitfinex","ETHUSD",1727358633860,7.63076,2621.0,2620.5,3.81606]
["bitfinex","ETHUSD",1727358634061,3.8216334,2621.1,2620.2,4.24005069]
["bitfinex","ETHUSD",1727358634062,3.81583,2620.7,2620.2,4.24005069]
["bitfinex","ETHUSD",1727358634374,7.63145,2620.8,2620.3,3.81635]
["bitfinex","ETHUSD",1727358634572,3.81569,2620.8,2620.3,3.89614215]
["bitfinex","ETHUSD",1727358634784,3.81588,2620.7,2620.3,0.07979215]
["bitfinex","ETHUSD",1727358635001,3.81586,2620.7,2620.3,0.07979215]
["bitfinex","ETHUSD",1727358635168,3.81614,2620.5,2620.2,0.0376979]
["bitfinex","ETHUSD",1727358635489,3.8161,2620.5,2620.2,0.0376979]
["bitfinex","ETHUSD",1727358635805,3.81621,2620.4,2620.3,0.07979215]
["bitfinex","ETHUSD",1727358636309,3.8161,2620.5,2620.2,0.0376979]
["bitfinex","ETHUSD",1727358636468,3.81621,2620.4,2620.3,0.07979215]
["bitfinex","ETHUSD",1727358636673,3.91162359,2620.4,2620.3,0.07979215]
["bitfinex","ETHUSD",1727358636868,3.8161,2620.5,2620.3,0.07979215]
["bitfinex","ETHUSD",1727358637217,3.8161,2620.5,2620.4,0.07968481]
["bitfinex","ETHUSD",1727358637561,3.8161,2620.5,2620.2,0.0376979]
["bitfinex","ETHUSD",1727358637756,3.81621,2620.4,2620.3,0.07979215]
["bitfinex","ETHUSD",1727358637987,3.8216334,2620.8,2620.2,0.0376979]
["bitfinex","ETHUSD",1727358638299,3.81635,2620.3,2620.2,0.0376979]
["bitfinex","ETHUSD",1727358638502,3.9117683,2620.3,2620.2,0.0376979]
["bitfinex","ETHUSD",1727358638697,7.7334017,2620.3,2620.2,0.0376979]
["bitfinex","ETHUSD",1727358638902,7.6379834,2620.3,2620.2,0.0376979]
["bitfinex","ETHUSD",1727358639302,10.6379834,2620.3,2620.2,0.0376979]
["bitfinex","ETHUSD",1727358639508,12.16069274,2620.3,2620.2,0.0376979]
["bitfinex","ETHUSD",1727358639962,12.94979274,2620.3,2620.2,0.0376979]
["bitfinex","ETHUSD",1727358640363,12.94979274,2620.3,2620.1,0.005]
["bitfinex","ETHUSD",1727358640365,6.8165,2620.2,2620.1,0.005]
["bitfinex","ETHUSD",1727358640564,7.68904925,2620.2,2620.1,0.005]
["bitfinex","ETHUSD",1727358640805,7.59433,2619.7,2619.6,0.01]
["bitfinex","ETHUSD",1727358640988,11.4159634,2619.7,2619.6,0.01]
["bitfinex","ETHUSD",1727358642809,7.59433,2619.7,2619.6,0.01]
["bitfinex","ETHUSD",1727358643102,11.4159634,2619.7,2619.6,0.01]
["bitfinex","ETHUSD",1727358643400,12.93926874,2619.7,2619.6,0.01]
["bitfinex","ETHUSD",1727358648915,11.4159634,2619.7,2619.6,0.01]
["bitfinex","ETHUSD",1727358649215,4.21627633,2619.8,2619.6,0.01]
["bitfinex","ETHUSD",1727358649216,0.39918633,2619.8,2619.6,0.01]
["bitfinex","ETHUSD",1727358649418,14.8,2620.0,2619.6,0.01]
["bitfinex","ETHUSD",1727358649720,14.8,2620.0,2619.6,3.8273]
["bitfinex","ETHUSD",1727358649882,14.8,2620.0,2619.7,0.07640155]
["bitfinex","ETHUSD",1727358650077,14.8,2620.0,2619.8,3.817]
["bitfinex","ETHUSD",1727358650279,14.8,2620.0,2619.7,4.33069171]
["bitfinex","ETHUSD",1727358650474,14.8,2620.0,2619.9,0.07650918]
["bitfinex","ETHUSD",1727358650678,14.8,2620.0,2619.6,0.01]
["bitfinex","ETHUSD",1727358650679,18.61682,2620.0,2619.8,0.07660708]
["bitfinex","ETHUSD",1727358650921,18.61682,2620.0,2619.9,0.076291]
["bitfinex","ETHUSD",1727358651309,18.61682,2620.0,2619.6,0.01]
["bitfinex","ETHUSD",1727358651520,18.61682,2620.0,2619.9,0.07629575]
["bitfinex","ETHUSD",1727358651720,3.81707,2619.9,2619.6,0.01]
["bitfinex","ETHUSD",1727358651920,3.81721,2619.8,2619.6,0.01]
["bitfinex","ETHUSD",1727358652842,3.81707,2619.9,2619.6,0.01]
["bitfinex","ETHUSD",1727358652995,3.8171,2619.8,2619.6,0.01]
["bitfinex","ETHUSD",1727358654141,3.81723,2619.7,2619.6,0.01]
["bitfinex","ETHUSD",1727358654301,3.8171,2619.8,2619.6,0.01]
["bitfinex","ETHUSD",1727358654641,3.91706817,2619.7,2619.6,0.01]
["bitfinex","ETHUSD",1727358654968,7.6388634,2619.7,2619.6,0.01]
["bitfinex","ETHUSD",1727358656121,6.07051682,2619.8,2619.6,0.01]
["bitfinex","ETHUSD",1727358656437,14.8,2620.0,2619.6,3.82723]
["bitfinex","ETHUSD",1727358656749,14.8,2620.0,2619.7,4.27993]
["bitfinex","ETHUSD",1727358657339,14.8,2620.0,2619.7,0.4628]
["bitfinex","ETHUSD",1727358657516,14.8,2620.0,2619.7,4.2799]
["bitfinex","ETHUSD",1727358657837,14.8,2620.0,2619.7,0.4628]
["bitfinex","ETHUSD",1727358658240,14.8,2620.0,2619.8,3.81701]
["bitfinex","ETHUSD",1727358658758,14.8,2620.0,2619.7,4.28003]
["bitfinex","ETHUSD",1727358659344,14.8,2620.0,2619.7,5.12995828]
["bitfinex","ETHUSD",1727358659656,14.8,2620.0,2619.7,1.31272828]
["bitfinex","ETHUSD",1727358659854,14.8,2620.0,2619.7,5.12994828]
["bitfinex","ETHUSD",1727358660359,14.8,2620.0,2619.8,3.81707]
["bitfinex","ETHUSD",1727358660567,14.8,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1727358660733,14.8,2620.0,2619.9,4.71160283]
["bitfinex","ETHUSD",1727358660937,14.8,2620.0,2619.9,0.96859503]
["bitfinex","ETHUSD",1727358661256,14.8,2620.0,2619.9,0.0739222]
["bitfinex","ETHUSD",1727358661850,14.8,2620.0,2619.9,4.3536522]
["bitfinex","ETHUSD",1727358662822,14.8,2620.0,2619.9,4.42998284]
["bitfinex","ETHUSD",1727358663026,14.8,2620.0,2619.9,4.9036522]
["bitfinex","ETHUSD",1727358663430,14.8,2620.0,2619.9,11.7252856]
["bitfinex","ETHUSD",1727358663654,14.8,2620.0,2619.9,13.27951416]
["bitfinex","ETHUSD",1727358664327,14.8,2620.0,2619.9,9.45788076]
["bitfinex","ETHUSD",1727358664748,14.8,2620.0,2619.9,13.27951416]
["bitfinex","ETHUSD",1727358669065,14.8,2620.0,2619.9,9.45788076]
["bitfinex","ETHUSD",1727358670063,14.8,2620.0,2619.9,8.90788076]
["bitfinex","ETHUSD",1727358670565,14.8,2620.0,2619.9,5.44508076]
["bitfinex","ETHUSD",1727358670773,14.8,2620.0,2619.9,3.8908522]
["bitfinex","ETHUSD",1727358672072,14.8,2620.0,2619.9,4.9036522]
["bitfinex","ETHUSD",1727358673251,14.8,2620.0,2619.9,0.0739222]
["bitfinex","ETHUSD",1727358674048,14.8,2620.0,2619.7,3.81714]
["bitfinex","ETHUSD",1727358674257,14.8,2620.0,2619.6,0.01]
["bitfinex","ETHUSD",1727358674258,14.8,2620.0,2619.9,0.07078002]
["bitfinex","ETHUSD",1727358674465,17.122817,2620.0,2619.8,0.0708874]
["bitfinex","ETHUSD",1727358674642,14.8,2620.0,2619.9,0.07078002]
["bitfinex","ETHUSD",1727358675038,14.8,2620.0,2619.6,7.64472]
["bitfinex","ETHUSD",1727358675243,3.81696,2619.9,2619.6,0.01]
["bitfinex","ETHUSD",1727358675871,3.81696,2619.9,2619.7,0.0709948]
["bitfinex","ETHUSD",1727358676056,4.59318,2619.8,2619.7,0.0709948]
["bitfinex","ETHUSD",1727358676264,3.2912299,2619.8,2619.7,0.0709948]
["bitfinex","ETHUSD",1727358676776,7.1083099,2619.8,2619.7,0.0709948]
["bitfinex","ETHUSD",1727358678674,3.2912299,2619.8,2619.7,0.0709948]
["bitfinex","ETHUSD",1727358678843,7.1083099,2619.8,2619.7,0.0709948]
["bitfinex","ETHUSD",1727358679761,7.20374615,2619.8,2619.7,0.0709948]
["bitfinex","ETHUSD",1727358681070,3.81723,2619.7,2619.6,0.01]
["bitfinex","ETHUSD",1727358681280,4.53760462,2619.7,2619.6,0.01]
["bitfinex","ETHUSD",1727358681481,0.72037462,2619.7,2619.6,0.01]
["bitfinex","ETHUSD",1727358681978,4.53760462,2619.7,2619.6,0.01]
["bitfinex","ETHUSD",1727358682354,5.39824998,2619.7,2619.6,0.01]
["bitfinex","ETHUSD",1727358682756,5.30280462,2619.7,2619.6,0.01]
["bitfinex","ETHUSD",1727358684379,8.30280462,2619.7,2619.6,0.01]
["bitfinex","ETHUSD",1727358686643,8.25426259,2619.7,2619.6,0.01]
["bitfinex","ETHUSD",1727358688553,7.58243,2619.7,2619.6,0.01]
["bitfinex","ETHUSD",1727358689687,3.81709,2619.8,2619.6,0.01]
["bitfinex","ETHUSD",1727358689899,18.61679,2620.0,2619.6,0.01]
["bitfinex","ETHUSD",1727358690103,18.61679,2620.0,2619.7,0.06785099]
["bitfinex","ETHUSD",1727358690253,14.8,2620.0,2619.7,0.06785099]
["bitfinex","ETHUSD",1727358690584,14.8,2620.0,2619.6,0.01]
["bitfinex","ETHUSD",1727358690774,3.81699,2619.9,2619.6,0.01]
["bitfinex","ETHUSD",1727358691085,3.81699,2619.9,2619.7,0.06785099]
["bitfinex","ETHUSD",1727358691490,18.61686,2620.0,2619.7,0.06785099]
["bitfinex","ETHUSD",1727358691655,3.81697,2619.9,2619.7,0.06785099]
["bitfinex","ETHUSD",1727358691850,14.8,2620.0,2619.7,0.06785099]
["bitfinex","ETHUSD",1727358692284,14.8,2620.0,2619.7,0.45786509]
["bitfinex","ETHUSD",1727358692793,14.8,2620.0,2619.9,0.4628]
["bitfinex","ETHUSD",1727358692948,14.8,2620.0,2619.9,4.27973]
["bitfinex","ETHUSD",1727358693156,14.8,2620.0,2619.9,4.34738514]
["bitfinex","ETHUSD",1727358693855,14.8,2620.0,2619.9,0.53045514]
["bitfinex","ETHUSD",1727358694084,18.61679,2620.0,2619.9,0.06765514]
["bitfinex","ETHUSD",1727358694390,14.8,2620.0,2619.6,0.4728]
["bitfinex","ETHUSD",1727358694591,14.8,2620.0,2619.7,0.06769006]
["bitfinex","ETHUSD",1727358694592,7.63406,2619.9,2619.7,0.06769006]
["bitfinex","ETHUSD",1727358694764,3.81701,2619.9,2619.7,0.06769006]
["bitfinex","ETHUSD",1727358695168,14.8,2620.0,2619.7,0.06769006]
["bitfinex","ETHUSD",1727358695366,3.81693,2619.9,2619.7,0.06769006]
["bitfinex","ETHUSD",1727358695583,3.91235421,2619.9,2619.7,0.06769006]
["bitfinex","ETHUSD",1727358695751,7.72936421,2619.9,2619.7,0.06769006]
["bitfinex","ETHUSD",1727358695952,7.63394,2619.9,2619.7,0.06769006]
["bitfinex","ETHUSD",1727358696155,3.91236007,2619.9,2619.7,0.06769006]
["bitfinex","ETHUSD",1727358696372,3.81708,2619.8,2619.7,0.06769006]
["bitfinex","ETHUSD",1727358696773,3.91236008,2619.9,2619.7,0.06769006]
["bitfinex","ETHUSD",1727358697012,7.72938008,2619.9,2619.7,0.06769006]
["bitfinex","ETHUSD",1727358697175,3.91236008,2619.9,2619.7,0.06769006]
["bitfinex","ETHUSD",1727358697573,3.81708,2619.8,2619.7,0.06769006]
["bitfinex","ETHUSD",1727358698006,6.07002401,2619.8,2619.7,0.06769006]
["bitfinex","ETHUSD",1727358698208,6.16546242,2619.8,2619.7,0.06769006]
["bitfinex","ETHUSD",1727358698685,6.07002401,2619.8,2619.7,0.06769006]
["bitfinex","ETHUSD",1727358699219,3.81708,2619.8,2619.7,0.06769006]
["bitfinex","ETHUSD",1727358699378,3.81693,2619.9,2619.7,0.06769006]
["bitfinex","ETHUSD",1727358699973,14.8,2620.0,2619.7,0.06769006]
["bitfinex","ETHUSD",1727358701186,3.81708,2619.8,2619.7,0.06769006]
["bitfinex","ETHUSD",1727358703614,7.66762084,2619.8,2619.7,0.06769006]
["bitfinex","ETHUSD",1727358703809,7.66762084,2619.8,2619.6,0.01]
["bitfinex","ETHUSD",1727358703810,10.29608592,2619.8,2619.6,0.01]
["bitfinex","ETHUSD",1727358704022,3.91267571,2619.7,2619.6,0.01]
["bitfinex","ETHUSD",1727358704319,3.81723,2619.7,2619.6,0.01]
["bitfinex","ETHUSD",1727358704680,3.81723,2619.7,2619.6,0.07776903]
["bitfinex","ETHUSD",1727358705003,3.81723,2619.7,2619.6,0.01]
["bitfinex","ETHUSD",1727358705408,3.81723,2619.7,2619.6,0.07776903]
["bitfinex","ETHUSD",1727358705913,3.81701,2619.9,2619.6,0.07776903]
["bitfinex","ETHUSD",1727358706129,14.8,2620.0,2619.7,0.4628]
["bitfinex","ETHUSD",1727358706281,14.8,2620.0,2619.7,1.2808419]
["bitfinex","ETHUSD",1727358706282,18.61679,2620.0,2619.7,1.2808419]
["bitfinex","ETHUSD",1727358706489,18.61679,2620.0,2619.8,0.06763471]
["bitfinex","ETHUSD",1727358706930,18.61679,2620.0,2619.7,1.2808419]
["bitfinex","ETHUSD",1727358707077,18.61679,2620.0,2619.9,0.06752732]
["bitfinex","ETHUSD",1727358707288,18.61679,2620.0,2619.8,0.06763471]
["bitfinex","ETHUSD",1727358707603,18.61679,2620.0,2619.7,1.2808419]
["bitfinex","ETHUSD",1727358707604,14.8,2620.0,2619.9,0.06752732]
["bitfinex","ETHUSD",1727358707790,14.8,2620.0,2619.7,1.2808419]
["bitfinex","ETHUSD",1727358708132,14.8,2620.0,2619.8,0.5784409]
["bitfinex","ETHUSD",1727358708425,3.81693,2619.9,2619.8,0.06763471]
["bitfinex","ETHUSD",1727358708827,4.72465791,2619.9,2619.8,0.06763471]
["bitfinex","ETHUSD",1727358709125,3.81723,2619.7,2619.6,0.01]
["bitfinex","ETHUSD",1727358709328,5.05313017,2619.7,2619.6,0.01]
["bitfinex","ETHUSD",1727358709626,5.14857262,2619.7,2619.6,0.01]
["bitfinex","ETHUSD",1727358709833,5.05313017,2619.7,2619.6,0.01]
["bitfinex","ETHUSD",1727358709989,5.87023017,2619.7,2619.6,0.01]
["bitfinex","ETHUSD",1727358711821,4.63433,2619.7,2619.6,0.01]
["bitfinex","ETHUSD",1727358712125,3.81723,2619.7,2619.6,0.01]
["bitfinex","ETHUSD",1727358712725,3.8171,2619.8,2619.6,0.01]
["bitfinex","ETHUSD",1727358712943,19.42875,2620.0,2619.6,0.01]
["bitfinex","ETHUSD",1727358712944,18.61689,2620.0,2619.6,0.01]
["bitfinex","ETHUSD",1727358713224,14.8,2620.0,2619.6,0.01]
["bitfinex","ETHUSD",1727358713387,3.81716,2619.8,2619.6,0.01]
["bitfinex","ETHUSD",1727358713587,3.81723,2619.7,2619.6,0.01]
["bitfinex","ETHUSD",1727358714206,4.580669,2619.7,2619.6,0.01]
["bitfinex","ETHUSD",1727358714417,5.333969,2619.7,2619.6,0.01]
["bitfinex","ETHUSD",1727358714622,4.57053,2619.7,2619.6,0.01]
["bitfinex","ETHUSD",1727358714829,3.81723,2619.7,2619.6,0.01]
["bitfinex","ETHUSD",1727358715190,3.81723,2619.7,2619.6,0.07582898]
["bitfinex","ETHUSD",1727358715410,3.81723,2619.7,2619.6,0.07580531]
["bitfinex","ETHUSD",1727358717132,3.91267136,2619.7,2619.6,0.07580531]
["bitfinex","ETHUSD",1727358717329,5.86589848,2619.7,2619.6,0.07580531]
["bitfinex","ETHUSD",1727358717490,5.86589848,2619.7,2619.6,0.01]
["bitfinex","ETHUSD",1727358720893,18.61685,2620.0,2619.6,0.01]
["bitfinex","ETHUSD",1727358720894,15.5857,2620.0,2619.6,0.01]
["bitfinex","ETHUSD",1727358721119,3.81702,2619.9,2619.6,0.01]
["bitfinex","ETHUSD",1727358721329,15.5857,2620.0,2619.6,0.01]
["bitfinex","ETHUSD",1727358721330,14.8,2620.0,2619.7,0.4628]
["bitfinex","ETHUSD",1727358721525,14.8,2620.0,2619.7,0.52801544]
["bitfinex","ETHUSD",1727358721726,14.8,2620.0,2619.8,0.43552854]
["bitfinex","ETHUSD",1727358721925,14.8,2620.0,2619.8,3.81701]
["bitfinex","ETHUSD",1727358722129,14.8,2620.0,2619.9,0.06500066]
["bitfinex","ETHUSD",1727358722813,14.8,2620.0,2619.8,3.81694]
["bitfinex","ETHUSD",1727358723025,14.8,2620.0,2619.9,3.88190699]
["bitfinex","ETHUSD",1727358723227,14.8,2620.0,2619.9,4.34470699]
["bitfinex","ETHUSD",1727358723434,14.8,2620.0,2619.9,5.54303503]
["bitfinex","ETHUSD",1727358725542,14.8,2620.0,2619.9,1.72610503]
["bitfinex","ETHUSD",1727358725701,14.8,2620.0,2619.9,0.52777699]
["bitfinex","ETHUSD",1727358728009,18.61679,2620.0,2619.9,0.06497699]
["bitfinex","ETHUSD",1727358728206,3.81723,2619.7,2619.6,0.01]
["bitfinex","ETHUSD",1727358728614,4.60013,2619.7,2619.6,0.07529918]
["bitfinex","ETHUSD",1727358729035,4.60013,2619.7,2619.6,0.01]
["bitfinex","ETHUSD",1727358734573,7.60013,2619.7,2619.6,0.01]
["bitfinex","ETHUSD",1727358734740,9.34839957,2619.7,2619.6,0.01]
["bitfinex","ETHUSD",1727358736052,7.60013,2619.7,2619.6,0.01]
["bitfinex","ETHUSD",1727358736439,3.81723,2619.7,2619.6,0.06993216]
["bitfinex","ETHUSD",1727358736637,3.81723,2619.7,2619.6,0.01]
["bitfinex","ETHUSD",1727358736863,3.81723,2619.7,2619.6,0.06993216]
["bitfinex","ETHUSD",1727358737227,4.660732,2619.7,2619.6,0.01]
["bitfinex","ETHUSD",1727358737973,3.81723,2619.7,2619.6,0.01]
["bitfinex","ETHUSD",1727358738827,3.81723,2619.7,2619.6,0.06993216]
["bitfinex","ETHUSD",1727358739034,3.81723,2619.7,2619.6,0.01]
["bitfinex","ETHUSD",1727358739232,3.81709,2619.8,2619.6,0.01]
["bitfinex","ETHUSD",1727358740732,14.8,2620.0,2619.7,0.4628]
["bitfinex","ETHUSD",1727358740928,3.81698,2619.9,2619.7,0.4628]
["bitfinex","ETHUSD",1727358742879,3.817,2619.9,2619.7,0.4628]
["bitfinex","ETHUSD",1727358743328,3.817,2619.9,2619.8,0.05958006]
["bitfinex","ETHUSD",1727358743533,3.91242911,2619.9,2619.8,0.05958006]
["bitfinex","ETHUSD",1727358743728,3.91242911,2619.9,2619.6,0.01]
["bitfinex","ETHUSD",1727358743729,3.81723,2619.7,2619.6,0.01]
["bitfinex","ETHUSD",1727358744041,3.91267291,2619.7,2619.6,0.01]
["bitfinex","ETHUSD",1727358744271,3.91267291,2619.7,2619.6,0.06810897]
["bitfinex","ETHUSD",1727358744636,3.81723,2619.7,2619.6,0.06810897]
["bitfinex","ETHUSD",1727358745168,5.26784853,2619.7,2619.6,0.06810897]
["bitfinex","ETHUSD",1727358745478,5.26784853,2619.7,2619.6,0.01]
["bitfinex","ETHUSD",1727358751085,3.81723,2619.7,2619.6,0.01]
["bitfinex","ETHUSD",1727358757071,21.61689,2620.0,2619.6,0.01]
["bitfinex","ETHUSD",1727358757390,21.61689,2620.0,2619.6,4.29015]
["bitfinex","ETHUSD",1727358757391,14.8,2620.0,2619.6,4.29015]
["bitfinex","ETHUSD",1727358757608,14.8,2620.0,2619.7,4.628409]
["bitfinex","ETHUSD",1727358757884,14.8,2620.0,2619.8,0.4628]
["bitfinex","ETHUSD",1727358758050,14.8,2620.0,2619.8,4.2798]
["bitfinex","ETHUSD",1727358758248,14.8,2620.0,2619.9,0.05795723]
["bitfinex","ETHUSD",1727358758473,14.8,2620.0,2619.9,4.33768723]
["bitfinex","ETHUSD",1727358758679,14.8,2620.0,2619.9,9.35695269]
["bitfinex","ETHUSD",1727358759047,14.8,2620.0,2619.9,9.90695269]
["bitfinex","ETHUSD",1727358759387,14.8,2620.0,2619.9,6.08531929]
["bitfinex","ETHUSD",1727358760379,14.8,2620.0,2619.9,5.53531929]
["bitfinex","ETHUSD",1727358760554,14.8,2620.0,2619.9,1.71838929]
["bitfinex","ETHUSD",1727358760758,14.8,2620.0,2619.9,4.33768723]
["bitfinex","ETHUSD",1727358762462,14.8,2620.0,2619.9,0.52075723]
["bitfinex","ETHUSD",1727358762663,14.8,2620.0,2619.9,4.33768723]
["bitfinex","ETHUSD",1727358764375,14.8,2620.0,2619.9,4.88768723]
["bitfinex","ETHUSD",1727358765694,14.8,2620.0,2619.9,7.96401288]
["bitfinex","ETHUSD",1727358765992,14.8,2620.0,2619.9,9.44794786]
["bitfinex","ETHUSD",1727358768387,14.8,2620.0,2619.9,6.44794786]
["bitfinex","ETHUSD",1727358768589,14.8,2620.0,2619.9,5.89794786]
["bitfinex","ETHUSD",1727358772908,14.8,2620.0,2619.9,6.44794786]
["bitfinex","ETHUSD",1727358777405,14.8,2620.0,2619.9,5.89794786]
["bitfinex","ETHUSD",1727358777598,14.8,2620.0,2619.9,4.33768723]
["bitfinex","ETHUSD",1727358778178,14.8,2620.0,2619.9,3.87488723]
["bitfinex","ETHUSD",1727358779897,14.8,2620.0,2619.9,4.42488723]
["bitfinex","ETHUSD",1727358780414,14.8,2620.0,2619.9,7.88768723]
["bitfinex","ETHUSD",1727358780625,14.8,2620.0,2619.9,7.33768723]
["bitfinex","ETHUSD",1727358780922,14.8,2620.0,2619.9,8.83531529]
["bitfinex","ETHUSD",1727358783483,14.8,2620.0,2619.9,6.87488723]
["bitfinex","ETHUSD",1727358784581,14.8,2620.0,2619.9,3.87488723]
["bitfinex","ETHUSD",1727358788342,14.8,2620.0,2619.9,0.05795723]
["bitfinex","ETHUSD",1727358788490,15.6247,2620.0,2619.6,3.82726]
["bitfinex","ETHUSD",1727358789015,15.6247,2620.0,2619.8,3.81707]
["bitfinex","ETHUSD",1727358789323,14.8,2620.0,2619.9,3.87198159]
["bitfinex","ETHUSD",1727358790031,14.8,2620.0,2619.9,8.46252015]
["bitfinex","ETHUSD",1727358790532,14.8,2620.0,2619.9,4.64088675]
["bitfinex","ETHUSD",1727358790733,14.8,2620.0,2619.9,5.19088675]
["bitfinex","ETHUSD",1727358790896,14.8,2620.0,2619.9,8.19088675]
["bitfinex","ETHUSD",1727358792324,14.8,2620.0,2619.9,7.64088675]
["bitfinex","ETHUSD",1727358792526,14.8,2620.0,2619.9,11.46252015]
["bitfinex","ETHUSD",1727358794240,14.8,2620.0,2619.9,3.87198159]
["bitfinex","ETHUSD",1727358794241,15.6002,2620.0,2619.9,3.87198159]
["bitfinex","ETHUSD",1727358794545,14.8,2620.0,2619.9,3.87198159]
["bitfinex","ETHUSD",1727358795040,14.8,2620.0,2619.9,0.05505159]
["bitfinex","ETHUSD",1727358796363,14.8,2620.0,2619.9,3.87198159]
["bitfinex","ETHUSD",1727358796711,14.8,2620.0,2619.9,5.10367975]
["bitfinex","ETHUSD",1727358796944,14.8,2620.0,2619.9,9.47531315]
["bitfinex","ETHUSD",1727358797254,14.8,2620.0,2619.9,12.47531315]
["bitfinex","ETHUSD",1727358798820,14.8,2620.0,2619.9,12.83727822]
["bitfinex","ETHUSD",1727358799040,5.8001,2620.0,2619.9,12.47531315]
["bitfinex","ETHUSD",1727358799212,5.8001,2620.0,2619.9,12.83725205]
["bitfinex","ETHUSD",1727358799411,5.8001,2620.0,2619.9,13.4163543]
["bitfinex","ETHUSD",1727358799611,2.76326776,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1727358800050,3.81453,2621.6,2621.2,3.81503]
["bitfinex","ETHUSD",1727358800051,2.76343033,2621.3,2621.2,3.81503]
["bitfinex","ETHUSD",1727358800348,2.76343033,2621.3,2621.2,7.69028247]
["bitfinex","ETHUSD",1727358800554,3.26430208,2621.6,2621.2,7.69028247]
["bitfinex","ETHUSD",1727358800555,2.76343033,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1727358800758,2.76343033,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1727358801109,2.76343033,2621.6,2621.5,3.86765585]
["bitfinex","ETHUSD",1727358801309,2.76343033,2621.6,2621.5,4.41765585]
["bitfinex","ETHUSD",1727358802545,2.76343033,2621.6,2621.5,3.86765585]
["bitfinex","ETHUSD",1727358803259,3.95861824,2622.1,2621.6,3.81432]
["bitfinex","ETHUSD",1727358803461,3.2625694,2621.8,2621.6,3.81432]
["bitfinex","ETHUSD",1727358803624,3.2625694,2621.9,2621.7,0.05244953]
["bitfinex","ETHUSD",1727358804260,4.0530694,2621.8,2621.4,3.81474]
["bitfinex","ETHUSD",1727358804459,1.95860794,2621.8,2621.3,3.81481]
["bitfinex","ETHUSD",1727358804757,2.76138824,2621.6,2621.3,3.81478]
["bitfinex","ETHUSD",1727358804922,2.76138824,2621.6,2621.4,3.81472]
["bitfinex","ETHUSD",1727358805318,2.76138824,2621.6,2621.3,3.81478]
["bitfinex","ETHUSD",1727358805522,2.76138824,2621.6,2621.4,3.81472]
["bitfinex","ETHUSD",1727358806367,4.05238986,2621.8,2621.3,3.81478]
["bitfinex","ETHUSD",1727358806368,0.7905,2621.8,2621.3,3.81478]
["bitfinex","ETHUSD",1727358806522,4.6047,2621.8,2621.3,3.81478]
["bitfinex","ETHUSD",1727358806720,0.7905,2621.8,2621.1,7.34]
["bitfinex","ETHUSD",1727358806953,3.81463,2621.5,2621.0,3.81523]
["bitfinex","ETHUSD",1727358807163,0.381463,2621.4,2620.9,3.81542]
["bitfinex","ETHUSD",1727358807359,0.7905,2621.8,2621.1,3.81517]
["bitfinex","ETHUSD",1727358807672,3.81447,2621.6,2621.1,3.81509]
["bitfinex","ETHUSD",1727358808671,3.81447,2621.6,2621.1,7.6302]
["bitfinex","ETHUSD",1727358808827,3.81447,2621.6,2621.1,3.81509]
["bitfinex","ETHUSD",1727358809053,0.381447,2621.5,2621.1,3.81509]
["bitfinex","ETHUSD",1727358810463,3.81476,2621.4,2620.9,3.81539]
["bitfinex","ETHUSD",1727358810790,4.196057,2621.5,2621.0,3.86644249]
["bitfinex","ETHUSD",1727358811096,0.8010527,2621.4,2621.1,3.81517]
["bitfinex","ETHUSD",1727358811262,0.8010527,2621.4,2621.0,3.86645249]
["bitfinex","ETHUSD",1727358811462,0.8010527,2621.4,2621.2,0.05091792]
["bitfinex","ETHUSD",1727358811670,0.8010527,2621.4,2621.1,0.0510252]
["bitfinex","ETHUSD",1727358811864,0.8010527,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1727358811865,4.61695,2621.4,2621.3,0.05081065]
["bitfinex","ETHUSD",1727358812066,0.8022,2621.4,2621.2,0.05091792]
["bitfinex","ETHUSD",1727358812390,0.8022,2621.4,2621.3,0.05081065]
["bitfinex","ETHUSD",1727358812618,0.8022,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1727358812757,0.8022,2621.4,2621.3,0.05081065]
["bitfinex","ETHUSD",1727358812953,0.8022,2621.4,2621.1,3.81508]
["bitfinex","ETHUSD",1727358813255,0.8022,2621.4,2621.3,0.05081065]
["bitfinex","ETHUSD",1727358813788,0.8022,2621.4,2621.1,3.81508]
["bitfinex","ETHUSD",1727358814091,0.8022,2621.4,2621.3,0.05081065]
["bitfinex","ETHUSD",1727358814551,0.8022,2621.4,2620.9,3.81538]
["bitfinex","ETHUSD",1727358814761,0.8022,2621.4,2621.3,0.05081065]
["bitfinex","ETHUSD",1727358815059,1.263868,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1727358815260,1.263868,2621.4,2621.3,0.05081065]
["bitfinex","ETHUSD",1727358815463,1.263868,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1727358815659,1.263868,2621.4,2621.3,0.05081065]
["bitfinex","ETHUSD",1727358815848,1.263868,2621.4,2621.1,3.81517]
["bitfinex","ETHUSD",1727358816052,4.61695,2621.4,2621.3,0.05081065]
["bitfinex","ETHUSD",1727358816252,4.61695,2621.4,2621.2,0.05091792]
["bitfinex","ETHUSD",1727358816479,4.61695,2621.4,2620.7,11.15565]
["bitfinex","ETHUSD",1727358816480,3.81516,2621.2,2620.7,11.15565]
["bitfinex","ETHUSD",1727358816689,0.763006,2621.1,2620.8,3.81561]
["bitfinex","ETHUSD",1727358816889,3.8149,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1727358817090,3.8149,2621.3,2620.9,3.81546]
["bitfinex","ETHUSD",1727358817477,3.81518,2621.2,2620.7,11.15565]
["bitfinex","ETHUSD",1727358817683,3.81515,2621.2,2620.7,11.15565]
["bitfinex","ETHUSD",1727358817885,3.81516,2621.2,2620.7,7.34]
["bitfinex","ETHUSD",1727358818067,3.81577,2620.7,2620.2,3.81642]
["bitfinex","ETHUSD",1727358818274,0.7563,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1727358818906,4.6675616,2620.7,2620.1,3.81656]
["bitfinex","ETHUSD",1727358819070,5.13431776,2620.7,2620.1,3.81656]
["bitfinex","ETHUSD",1727358819257,5.13431776,2620.7,2620.2,3.81647]
["bitfinex","ETHUSD",1727358819466,4.6675616,2620.7,2620.2,3.81647]
["bitfinex","ETHUSD",1727358819667,0.7563,2620.7,2620.4,3.8162]
["bitfinex","ETHUSD",1727358819973,0.7563,2620.7,2620.2,7.6380234]
["bitfinex","ETHUSD",1727358820204,0.7563,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1727358820519,0.7563,2620.7,2620.3,7.63261]
["bitfinex","ETHUSD",1727358820668,0.7563,2620.7,2620.5,3.81606]
["bitfinex","ETHUSD",1727358820863,0.7563,2620.7,2620.3,7.63253]
["bitfinex","ETHUSD",1727358821256,0.7563,2620.7,2620.1,3.81653]
["bitfinex","ETHUSD",1727358821696,3.81617,2620.5,2620.0,3.81666]
["bitfinex","ETHUSD",1727358822004,3.81617,2620.5,2619.9,11.4553334]
["bitfinex","ETHUSD",1727358822206,3.81617,2620.5,2620.0,3.81674]
["bitfinex","ETHUSD",1727358822420,0.8159,2620.2,2619.7,7.34]
["bitfinex","ETHUSD",1727358822561,4.63249,2620.2,2619.7,7.34]
["bitfinex","ETHUSD",1727358822762,4.63249,2620.2,2619.7,11.15715]
["bitfinex","ETHUSD",1727358823071,4.63249,2620.2,2619.7,7.34]
["bitfinex","ETHUSD",1727358823404,0.8159,2620.2,2619.7,7.34]
["bitfinex","ETHUSD",1727358823561,0.8159,2620.2,2619.8,3.81699]
["bitfinex","ETHUSD",1727358823763,0.8159,2620.2,2619.8,7.6385734]
["bitfinex","ETHUSD",1727358824259,0.8159,2620.2,2619.9,3.81691]
["bitfinex","ETHUSD",1727358824496,0.8159,2620.2,2620.0,3.81679]
["bitfinex","ETHUSD",1727358824798,0.779,2620.4,2620.0,3.8167]
["bitfinex","ETHUSD",1727358825104,3.81586,2620.7,2619.7,7.8028]
["bitfinex","ETHUSD",1727358825105,0.779,2620.7,2620.3,3.81625]
["bitfinex","ETHUSD",1727358825607,0.779,2620.7,2620.5,3.81601]
["bitfinex","ETHUSD",1727358825895,0.779,2620.7,2620.5,3.81597]
["bitfinex","ETHUSD",1727358826071,0.779,2620.7,2620.6,0.04927408]
["bitfinex","ETHUSD",1727358826795,0.779,2620.7,2620.4,3.81611]
["bitfinex","ETHUSD",1727358827095,0.779,2620.7,2620.2,4.27919]
["bitfinex","ETHUSD",1727358827096,0.779,2620.7,2620.6,0.04927408]
["bitfinex","ETHUSD",1727358827707,4.59477,2620.7,2620.2,3.81638]
["bitfinex","ETHUSD",1727358827907,0.779,2620.7,2620.6,0.04927408]
["bitfinex","ETHUSD",1727358828078,0.779,2620.7,2620.2,7.63274]
["bitfinex","ETHUSD",1727358828264,0.779,2620.7,2620.6,0.04927408]
["bitfinex","ETHUSD",1727358828764,0.779,2620.7,2620.3,3.81633]
["bitfinex","ETHUSD",1727358829266,0.779,2620.7,2620.4,3.86562875]
["bitfinex","ETHUSD",1727358829462,0.8317,2620.9,2620.5,3.81603]
["bitfinex","ETHUSD",1727358829780,0.8317,2620.9,2620.6,0.04927408]
["bitfinex","ETHUSD",1727358830115,4.64718,2620.9,2620.6,0.04927408]
["bitfinex","ETHUSD",1727358830402,3.81566,2620.8,2620.6,0.04927408]
["bitfinex","ETHUSD",1727358830585,3.81566,2620.8,2620.3,3.81621]
["bitfinex","ETHUSD",1727358830790,4.64718,2620.9,2620.7,0.04916676]
["bitfinex","ETHUSD",1727358830962,8.46279,2620.9,2620.4,3.81619]
["bitfinex","ETHUSD",1727358831164,4.64718,2620.9,2620.8,0.04905945]
["bitfinex","ETHUSD",1727358831362,4.64718,2620.9,2620.4,3.81619]
["bitfinex","ETHUSD",1727358831566,4.64718,2620.9,2620.8,0.04905945]
["bitfinex","ETHUSD",1727358831801,4.64718,2620.9,2620.4,3.81609]
["bitfinex","ETHUSD",1727358832016,4.64718,2620.9,2620.8,0.04905945]
["bitfinex","ETHUSD",1727358832232,4.64718,2620.9,2620.4,7.6322]
["bitfinex","ETHUSD",1727358832371,3.81563,2620.8,2620.4,3.81609]
["bitfinex","ETHUSD",1727358833997,0.8317,2620.9,2620.5,3.81599]
["bitfinex","ETHUSD",1727358833998,4.64718,2620.9,2620.5,3.81599]
["bitfinex","ETHUSD",1727358834204,0.8317,2620.9,2620.4,3.81609]
["bitfinex","ETHUSD",1727358834404,0.7616,2621.1,2620.7,3.81569]
["bitfinex","ETHUSD",1727358835084,4.57682,2621.1,2620.7,3.81569]
["bitfinex","ETHUSD",1727358835285,4.57682,2621.1,2620.7,3.81574]
["bitfinex","ETHUSD",1727358836403,8.3921,2621.1,2620.6,3.81589]
["bitfinex","ETHUSD",1727358837098,8.39213,2621.1,2620.6,3.8159]
["bitfinex","ETHUSD",1727358837268,3.81537,2621.0,2620.6,3.8159]
["bitfinex","ETHUSD",1727358838593,0.7648,2620.6,2620.2,3.81641]
["bitfinex","ETHUSD",1727358838899,3.81569,2620.8,2620.1,0.4628]
["bitfinex","ETHUSD",1727358838900,4.58049,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1727358839303,8.39619,2620.8,2620.1,0.4628]
["bitfinex","ETHUSD",1727358839504,0.7648,2620.8,2620.4,3.81611]
["bitfinex","ETHUSD",1727358839675,0.7648,2620.8,2620.2,3.8216334]
["bitfinex","ETHUSD",1727358840004,4.62854,2621.0,2620.6,3.81589]
["bitfinex","ETHUSD",1727358840217,4.62854,2621.0,2620.6,7.63174]
["bitfinex","ETHUSD",1727358840218,0.8132,2621.0,2620.6,7.63174]
["bitfinex","ETHUSD",1727358840514,0.8132,2621.0,2620.6,3.81583]
["bitfinex","ETHUSD",1727358840804,4.6248,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1727358840980,4.6248,2621.3,2620.7,3.86472257]
["bitfinex","ETHUSD",1727358840981,3.81506,2621.2,2620.7,3.86472257]
["bitfinex","ETHUSD",1727358841164,3.81506,2621.2,2621.0,0.04875066]
["bitfinex","ETHUSD",1727358841370,0.8099,2621.3,2620.7,3.81565]
["bitfinex","ETHUSD",1727358841572,3.81508,2621.2,2620.7,7.63136]
["bitfinex","ETHUSD",1727358841770,3.81508,2621.2,2620.8,0.04896526]
["bitfinex","ETHUSD",1727358842007,4.6248,2621.3,2620.7,3.81567]
["bitfinex","ETHUSD",1727358842214,8.43982,2621.3,2620.9,0.04885795]
["bitfinex","ETHUSD",1727358842376,4.6248,2621.3,2620.8,0.04896526]
["bitfinex","ETHUSD",1727358842576,0.8099,2621.3,2620.9,7.63088]
["bitfinex","ETHUSD",1727358842849,0.8099,2621.3,2620.9,3.86425795]
["bitfinex","ETHUSD",1727358843201,0.8099,2621.3,2621.0,3.81533]
["bitfinex","ETHUSD",1727358843417,0.8099,2621.3,2621.0,3.86385462]
["bitfinex","ETHUSD",1727358843769,4.62481,2621.3,2621.0,0.04852462]
["bitfinex","ETHUSD",1727358844108,3.81507,2621.2,2620.7,3.81568]
["bitfinex","ETHUSD",1727358844408,8.43983,2621.3,2620.7,3.81568]
["bitfinex","ETHUSD",1727358844708,0.8099,2621.3,2620.8,0.04873923]
["bitfinex","ETHUSD",1727358845006,4.6249,2621.3,2620.8,3.8155]
["bitfinex","ETHUSD",1727358845168,4.6249,2621.3,2620.9,0.04863192]
["bitfinex","ETHUSD",1727358845570,3.81527,2621.1,2620.9,0.04863192]
["bitfinex","ETHUSD",1727358845803,3.81527,2621.1,2620.6,3.8159]
["bitfinex","ETHUSD",1727358846010,3.81527,2621.1,2621.0,0.04852462]
["bitfinex","ETHUSD",1727358846319,3.81527,2621.1,2620.6,3.8159]
["bitfinex","ETHUSD",1727358846642,3.81527,2621.1,2620.5,0.4628]
["bitfinex","ETHUSD",1727358846643,3.81536,2621.0,2620.5,0.4628]
["bitfinex","ETHUSD",1727358846809,3.81536,2621.0,2620.7,0.04884654]
["bitfinex","ETHUSD",1727358846810,4.64066,2620.9,2620.7,0.04884654]
["bitfinex","ETHUSD",1727358847139,0.8251,2620.9,2620.4,11.15613]
["bitfinex","ETHUSD",1727358847299,0.8151,2621.1,2620.8,0.04873923]
["bitfinex","ETHUSD",1727358847503,0.8151,2621.1,2620.6,3.81583]
["bitfinex","ETHUSD",1727358847703,0.8151,2621.1,2620.9,0.04863192]
["bitfinex","ETHUSD",1727358848014,0.8151,2621.1,2621.0,0.04852462]
["bitfinex","ETHUSD",1727358848198,0.8151,2621.1,2620.6,3.81583]
["bitfinex","ETHUSD",1727358848397,0.8151,2621.1,2621.0,0.04852462]
["bitfinex","ETHUSD",1727358848598,0.8151,2621.1,2620.6,3.81583]
["bitfinex","ETHUSD",1727358848818,0.8151,2621.1,2621.0,0.04852462]
["bitfinex","ETHUSD",1727358849043,0.8151,2621.1,2620.8,3.81548]
["bitfinex","ETHUSD",1727358849248,3.81498,2621.3,2621.0,0.04852462]
["bitfinex","ETHUSD",1727358849426,3.81498,2621.3,2620.8,3.81554]
["bitfinex","ETHUSD",1727358849427,3.81498,2621.3,2620.9,0.04863192]
["bitfinex","ETHUSD",1727358849625,0.7663,2621.4,2620.8,0.4628]
["bitfinex","ETHUSD",1727358849824,0.7663,2621.4,2621.0,3.86378462]
["bitfinex","ETHUSD",1727358850139,0.7663,2621.4,2621.0,3.81526]
["bitfinex","ETHUSD",1727358850437,0.7663,2621.4,2621.1,0.04841733]
["bitfinex","ETHUSD",1727358851029,0.7663,2621.4,2620.9,7.63092]
["bitfinex","ETHUSD",1727358851345,3.8149,2621.3,2621.2,0.04824884]
["bitfinex","ETHUSD",1727358851636,0.7663,2621.4,2621.2,0.04824884]
["bitfinex","ETHUSD",1727358851848,0.7663,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1727358852138,0.7663,2621.4,2621.3,0.04814157]
["bitfinex","ETHUSD",1727358852308,0.7663,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1727358852518,0.7663,2621.4,2621.3,0.04814157]
["bitfinex","ETHUSD",1727358852717,0.7663,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1727358852925,0.7663,2621.4,2621.3,0.04814157]
["bitfinex","ETHUSD",1727358853235,4.58105,2621.4,2621.3,0.04814157]
["bitfinex","ETHUSD",1727358853436,5.420616,2621.4,2620.9,3.8154]
["bitfinex","ETHUSD",1727358853638,5.420616,2621.4,2621.3,0.04814157]
["bitfinex","ETHUSD",1727358853810,5.420616,2621.4,2620.8,3.81555]
["bitfinex","ETHUSD",1727358854017,3.81499,2621.3,2620.8,3.81555]
["bitfinex","ETHUSD",1727358854409,3.81504,2621.2,2620.8,3.81555]
["bitfinex","ETHUSD",1727358854740,3.8149,2621.3,2620.8,7.63108]
["bitfinex","ETHUSD",1727358854902,3.8149,2621.3,2620.8,3.81553]
["bitfinex","ETHUSD",1727358855241,3.8149,2621.3,2620.7,3.81569]
["bitfinex","ETHUSD",1727358855540,3.81504,2621.2,2620.7,3.81569]
["bitfinex","ETHUSD",1727358855743,0.9235806,2621.2,2620.6,3.81581]
["bitfinex","ETHUSD",1727358856036,3.81501,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1727358856203,4.58109,2621.4,2620.8,3.81561]
["bitfinex","ETHUSD",1727358856398,4.58109,2621.4,2620.9,3.86393713]
["bitfinex","ETHUSD",1727358856649,0.7663,2621.4,2621.1,3.81517]
["bitfinex","ETHUSD",1727358857005,0.7663,2621.4,2621.2,0.04814526]
["bitfinex","ETHUSD",1727358858237,3.81464,2621.5,2621.2,0.04814526]
["bitfinex","ETHUSD",1727358858451,3.81477,2621.4,2621.2,0.04814526]
["bitfinex","ETHUSD",1727358858629,4.74287826,2621.3,2620.8,3.81556]
["bitfinex","ETHUSD",1727358858831,3.81521,2621.1,2620.6,0.4628]
["bitfinex","ETHUSD",1727358859146,3.81535,2621.0,2620.5,3.81606]
["bitfinex","ETHUSD",1727358859444,3.81535,2621.0,2620.6,3.8159]
["bitfinex","ETHUSD",1727358859649,3.81557,2620.9,2620.4,4.27891]
["bitfinex","ETHUSD",1727358859807,4.197127,2620.9,2620.3,3.81634]
["bitfinex","ETHUSD",1727358860415,4.197127,2620.9,2620.4,3.81618]
["bitfinex","ETHUSD",1727358860620,3.81557,2620.9,2620.4,3.81618]
["bitfinex","ETHUSD",1727358860906,4.64802,2621.0,2620.2,3.0]
["bitfinex","ETHUSD",1727358861112,4.64802,2621.0,2620.6,3.8159]
["bitfinex","ETHUSD",1727358861338,4.64802,2621.0,2620.5,3.81592]
["bitfinex","ETHUSD",1727358861656,4.64802,2621.0,2620.5,7.63187]
["bitfinex","ETHUSD",1727358861809,4.64802,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1727358862212,0.8326,2621.0,2620.7,3.81577]
["bitfinex","ETHUSD",1727358862644,4.57963,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1727358862817,3.81505,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1727358863214,3.81505,2621.2,2620.7,3.81574]
["bitfinex","ETHUSD",1727358863409,3.81505,2621.2,2620.6,3.81582]
["bitfinex","ETHUSD",1727358863614,3.81521,2621.1,2620.6,3.81582]
["bitfinex","ETHUSD",1727358863809,3.81521,2621.1,2620.6,7.63163]
["bitfinex","ETHUSD",1727358864120,0.7647,2621.3,2620.7,3.81566]
["bitfinex","ETHUSD",1727358864321,3.81507,2621.2,2620.7,3.81566]
["bitfinex","ETHUSD",1727358864540,3.81507,2621.2,2620.8,3.81562]
["bitfinex","ETHUSD",1727358864752,4.57965,2621.3,2620.8,3.81555]
["bitfinex","ETHUSD",1727358865947,3.81505,2621.2,2620.8,3.81562]
["bitfinex","ETHUSD",1727358867247,3.81505,2621.2,2620.7,3.81576]
["bitfinex","ETHUSD",1727358867459,4.5796,2621.3,2620.9,3.81547]
["bitfinex","ETHUSD",1727358867628,0.7647,2621.3,2620.9,3.81547]
["bitfinex","ETHUSD",1727358867953,0.7647,2621.3,2620.9,3.81541]
["bitfinex","ETHUSD",1727358868747,3.81454,2621.6,2621.1,3.81512]
["bitfinex","ETHUSD",1727358868748,0.8195,2621.5,2621.1,3.81512]
["bitfinex","ETHUSD",1727358869358,4.63413,2621.5,2621.1,3.81512]
["bitfinex","ETHUSD",1727358869510,0.8195,2621.5,2621.1,3.81512]
["bitfinex","ETHUSD",1727358870111,0.8195,2621.5,2621.1,7.63021]
["bitfinex","ETHUSD",1727358870413,0.8195,2621.5,2621.1,3.81509]
["bitfinex","ETHUSD",1727358870607,4.6298,2621.7,2621.2,3.81501]
["bitfinex","ETHUSD",1727358870812,4.6298,2621.7,2621.2,3.86318822]
["bitfinex","ETHUSD",1727358871047,8.44421,2621.7,2621.2,3.86318822]
["bitfinex","ETHUSD",1727358871227,0.8154,2621.7,2621.3,3.81487]
["bitfinex","ETHUSD",1727358871439,4.62972,2621.7,2621.3,3.86294095]
["bitfinex","ETHUSD",1727358871659,0.8154,2621.7,2621.3,3.86294095]
["bitfinex","ETHUSD",1727358872533,0.8154,2621.7,2621.4,3.81475]
["bitfinex","ETHUSD",1727358873060,8.39725,2622.0,2621.5,3.86235707]
["bitfinex","ETHUSD",1727358873229,3.8141,2621.9,2621.5,0.04782707]
["bitfinex","ETHUSD",1727358873765,4.58325,2622.0,2621.5,0.04782707]
["bitfinex","ETHUSD",1727358874061,3.81423,2621.8,2621.5,0.04782707]
["bitfinex","ETHUSD",1727358874264,7.62851,2621.8,2621.5,0.04782707]
["bitfinex","ETHUSD",1727358874414,3.81423,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1727358874622,0.8202,2621.7,2621.6,0.04771982]
["bitfinex","ETHUSD",1727358874927,0.8202,2621.7,2621.3,7.62971]
["bitfinex","ETHUSD",1727358875129,0.8202,2621.7,2621.6,0.04771982]
["bitfinex","ETHUSD",1727358875352,4.63419,2622.0,2621.4,3.81467]
["bitfinex","ETHUSD",1727358875563,0.8202,2622.0,2621.6,0.04771982]
["bitfinex","ETHUSD",1727358875859,4.6341,2622.0,2621.7,0.04761258]
["bitfinex","ETHUSD",1727358876017,8.44807,2622.0,2621.5,4.27738]
["bitfinex","ETHUSD",1727358876224,0.8202,2622.0,2621.8,0.04750535]
["bitfinex","ETHUSD",1727358876425,4.63408,2622.0,2621.6,3.81434]
["bitfinex","ETHUSD",1727358876663,4.63408,2622.0,2621.9,0.04739813]
["bitfinex","ETHUSD",1727358876869,0.8202,2622.0,2621.7,3.8143]
["bitfinex","ETHUSD",1727358877037,0.8202,2622.0,2621.9,0.04739813]
["bitfinex","ETHUSD",1727358877238,0.8202,2622.0,2621.6,3.81445]
["bitfinex","ETHUSD",1727358877537,0.8202,2622.0,2621.9,0.04739813]
["bitfinex","ETHUSD",1727358877772,4.63408,2622.0,2621.5,4.27738]
["bitfinex","ETHUSD",1727358877974,4.63408,2622.0,2621.5,8.09191]
["bitfinex","ETHUSD",1727358878172,4.63408,2622.0,2621.5,4.27733]
["bitfinex","ETHUSD",1727358878471,0.8202,2622.0,2621.7,3.8143]
["bitfinex","ETHUSD",1727358878674,4.63411,2622.0,2621.6,0.04771982]
["bitfinex","ETHUSD",1727358878863,4.63411,2622.0,2621.5,4.27731]
["bitfinex","ETHUSD",1727358879180,4.63411,2622.0,2621.5,8.09185]
["bitfinex","ETHUSD",1727358879332,4.63411,2622.0,2621.6,0.04739969]
["bitfinex","ETHUSD",1727358879532,3.81409,2621.9,2621.6,0.04739969]
["bitfinex","ETHUSD",1727358879765,4.63409,2622.0,2621.6,0.04739969]
["bitfinex","ETHUSD",1727358879948,3.81409,2621.9,2621.4,3.81474]
["bitfinex","ETHUSD",1727358880275,3.81409,2621.9,2621.4,7.62939]
["bitfinex","ETHUSD",1727358880576,3.81427,2621.8,2621.5,0.04750694]
["bitfinex","ETHUSD",1727358881076,4.63796,2621.6,2621.5,0.04750694]
["bitfinex","ETHUSD",1727358881279,0.8235,2621.6,2621.3,3.81488]
["bitfinex","ETHUSD",1727358881449,0.8235,2621.6,2621.5,0.04750694]
["bitfinex","ETHUSD",1727358881777,0.8235,2621.6,2621.3,3.81488]
["bitfinex","ETHUSD",1727358881975,0.8235,2621.6,2621.5,0.04614035]
["bitfinex","ETHUSD",1727358882581,3.81406,2621.9,2621.4,3.81467]
["bitfinex","ETHUSD",1727358882582,4.63726,2621.9,2621.4,3.81467]
["bitfinex","ETHUSD",1727358882744,4.63726,2621.9,2621.5,0.04614035]
["bitfinex","ETHUSD",1727358883184,3.81432,2621.7,2621.5,0.04614035]
["bitfinex","ETHUSD",1727358883481,3.81432,2621.7,2621.6,0.0460331]
["bitfinex","ETHUSD",1727358883644,3.81417,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1727358883844,3.81417,2621.8,2621.6,0.0460331]
["bitfinex","ETHUSD",1727358884067,3.81417,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1727358884292,3.81417,2621.8,2621.7,0.04592587]
["bitfinex","ETHUSD",1727358884491,3.81417,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1727358884700,3.81417,2621.8,2621.7,0.04592587]
["bitfinex","ETHUSD",1727358884866,3.81417,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1727358885066,3.81417,2621.8,2621.7,0.04592587]
["bitfinex","ETHUSD",1727358885267,3.81417,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1727358885465,3.81417,2621.8,2621.7,0.04592587]
["bitfinex","ETHUSD",1727358885691,3.81417,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1727358885896,0.8232,2621.9,2621.7,0.04592587]
["bitfinex","ETHUSD",1727358886171,0.8232,2621.9,2621.4,0.4628]
["bitfinex","ETHUSD",1727358886172,3.81388,2622.0,2621.8,0.04581863]
["bitfinex","ETHUSD",1727358886367,3.81388,2622.0,2621.6,3.81439]
["bitfinex","ETHUSD",1727358886667,4.62565,2622.1,2621.7,0.04592587]
["bitfinex","ETHUSD",1727358887205,8.4395,2622.1,2621.7,0.04592587]
["bitfinex","ETHUSD",1727358887512,8.43949,2622.1,2621.7,0.04592587]
["bitfinex","ETHUSD",1727358887877,4.62565,2622.1,2621.7,0.04592587]
["bitfinex","ETHUSD",1727358888087,3.81389,2622.0,2621.7,0.04592587]
["bitfinex","ETHUSD",1727358889469,4.62572,2622.1,2621.7,3.86019587]
["bitfinex","ETHUSD",1727358889706,0.8706979,2622.6,2622.0,3.8216334]
["bitfinex","ETHUSD",1727358890018,0.8706979,2622.6,2622.0,7.6354334]
["bitfinex","ETHUSD",1727358890217,3.81324,2622.5,2622.1,0.04522869]
["bitfinex","ETHUSD",1727358890568,4.6837179,2622.6,2622.1,0.04522869]
["bitfinex","ETHUSD",1727358890908,0.8706979,2622.6,2622.1,0.04522869]
["bitfinex","ETHUSD",1727358891117,3.90850212,2622.5,2622.1,0.04522869]
["bitfinex","ETHUSD",1727358891409,3.81342,2622.4,2621.8,4.27687]
["bitfinex","ETHUSD",1727358891611,3.81317,2622.5,2621.9,3.81394]
["bitfinex","ETHUSD",1727358891822,3.81317,2622.5,2621.9,3.85938311]
["bitfinex","ETHUSD",1727358892615,3.81346,2622.3,2621.9,3.85946311]
["bitfinex","ETHUSD",1727358893619,3.81346,2622.3,2621.9,0.04544311]
["bitfinex","ETHUSD",1727358893973,3.81332,2622.4,2621.9,3.85935311]
["bitfinex","ETHUSD",1727358894422,3.81325,2622.5,2621.9,0.04544311]
["bitfinex","ETHUSD",1727358894573,3.81345,2622.3,2621.9,0.04544311]
["bitfinex","ETHUSD",1727358894921,3.81325,2622.5,2621.9,3.85944311]
["bitfinex","ETHUSD",1727358894922,3.81334,2622.4,2621.9,3.85944311]
["bitfinex","ETHUSD",1727358895124,3.81325,2622.5,2621.9,0.04544311]
["bitfinex","ETHUSD",1727358895296,3.81346,2622.3,2621.9,0.04544311]
["bitfinex","ETHUSD",1727358896530,0.8706979,2622.6,2621.9,0.04544311]
["bitfinex","ETHUSD",1727358896677,0.778,2622.1,2621.9,0.04544311]
["bitfinex","ETHUSD",1727358897083,0.778,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1727358897284,0.778,2622.1,2622.0,0.04364281]
["bitfinex","ETHUSD",1727358897814,0.778,2622.1,2621.8,3.81416]
["bitfinex","ETHUSD",1727358897815,3.8135,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1727358898017,3.81362,2622.2,2622.0,0.04364281]
["bitfinex","ETHUSD",1727358898284,3.81362,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1727358898517,3.81362,2622.2,2622.1,0.0435356]
["bitfinex","ETHUSD",1727358898986,3.81362,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1727358899190,3.81362,2622.2,2621.8,0.04385725]
["bitfinex","ETHUSD",1727358899392,3.81362,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1727358899594,3.81362,2622.2,2621.8,0.04385725]
["bitfinex","ETHUSD",1727358899794,3.81362,2622.2,2621.6,3.81436]
["bitfinex","ETHUSD",1727358899995,3.81362,2622.2,2621.9,0.04375002]
["bitfinex","ETHUSD",1727358900231,3.81362,2622.2,2621.8,3.81414]
["bitfinex","ETHUSD",1727358900430,4.59113,2622.4,2622.0,0.04364281]
["bitfinex","ETHUSD",1727358900721,4.59113,2622.4,2621.9,3.85776002]
["bitfinex","ETHUSD",1727358900922,4.59113,2622.4,2622.1,0.0435356]
["bitfinex","ETHUSD",1727358901086,4.59113,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1727358901087,3.8132,2622.5,2622.0,0.04364281]
["bitfinex","ETHUSD",1727358901287,3.8132,2622.5,2622.0,3.81377]
["bitfinex","ETHUSD",1727358901622,3.8132,2622.5,2622.1,3.8572056]
["bitfinex","ETHUSD",1727358901981,3.8132,2622.5,2622.1,0.0435356]
["bitfinex","ETHUSD",1727358902184,0.0376979,2622.6,2622.2,4.27628]
["bitfinex","ETHUSD",1727358902385,0.0376979,2622.6,2622.3,0.04332121]
["bitfinex","ETHUSD",1727358902627,0.0376979,2622.6,2622.2,4.27628]
["bitfinex","ETHUSD",1727358902830,3.81318,2622.5,2622.0,4.27656]
["bitfinex","ETHUSD",1727358903044,3.8507779,2622.6,2622.3,0.04335413]
["bitfinex","ETHUSD",1727358903197,3.8507779,2622.6,2622.1,3.81365]
["bitfinex","ETHUSD",1727358903398,7.6638679,2622.6,2622.4,0.04324695]
["bitfinex","ETHUSD",1727358903641,7.6638679,2622.6,2622.1,3.81365]
["bitfinex","ETHUSD",1727358903853,3.8507779,2622.6,2622.5,0.04313977]
["bitfinex","ETHUSD",1727358904203,7.6638579,2622.6,2622.5,0.04313977]
["bitfinex","ETHUSD",1727358904409,4.69494369,2622.6,2621.8,4.27687]
["bitfinex","ETHUSD",1727358904633,3.81362,2622.2,2621.8,3.81415]
["bitfinex","ETHUSD",1727358904830,0.8227,2622.3,2621.9,3.81392]
["bitfinex","ETHUSD",1727358905340,4.63628,2622.3,2621.8,3.81415]
["bitfinex","ETHUSD",1727358906552,0.8227,2622.3,2621.9,3.81396]
["bitfinex","ETHUSD",1727358906907,4.63626,2622.3,2621.8,3.81415]
["bitfinex","ETHUSD",1727358907105,0.8227,2622.3,2621.9,3.814]
["bitfinex","ETHUSD",1727358907846,4.58469,2622.5,2622.0,3.81384]
["bitfinex","ETHUSD",1727358908504,0.7715,2622.5,2622.0,3.81384]
["bitfinex","ETHUSD",1727358908700,3.8133,2622.4,2622.0,3.81384]
["bitfinex","ETHUSD",1727358908950,3.8133,2622.4,2621.9,7.62795]
["bitfinex","ETHUSD",1727358909544,7.62667,2622.4,2621.9,3.81395]
["bitfinex","ETHUSD",1727358909745,3.8133,2622.4,2621.9,7.62789]
["bitfinex","ETHUSD",1727358910215,3.8133,2622.4,2621.9,3.81394]
["bitfinex","ETHUSD",1727358910624,4.56762,2622.2,2621.8,3.81417]
["bitfinex","ETHUSD",1727358911143,4.56762,2622.2,2621.6,3.81433]
["bitfinex","ETHUSD",1727358911144,3.81374,2622.1,2621.6,3.81433]
["bitfinex","ETHUSD",1727358911329,4.64438,2622.4,2621.7,0.4628]
["bitfinex","ETHUSD",1727358911541,0.831,2622.4,2621.9,3.81396]
["bitfinex","ETHUSD",1727358912143,0.8413979,2622.6,2622.2,3.81352]
["bitfinex","ETHUSD",1727358912343,4.6544079,2622.6,2622.2,0.4628]
["bitfinex","ETHUSD",1727358913621,0.8413979,2622.6,2622.2,4.27637]
["bitfinex","ETHUSD",1727358913948,0.8413979,2622.6,2622.2,0.4628]
["bitfinex","ETHUSD",1727358914550,0.8413979,2622.6,2622.2,4.27632]
["bitfinex","ETHUSD",1727358914790,0.8413979,2622.6,2622.2,0.4628]
["bitfinex","ETHUSD",1727358915230,0.8413979,2622.6,2622.3,3.81342]
["bitfinex","ETHUSD",1727358915413,0.8413979,2622.6,2622.2,0.4628]
["bitfinex","ETHUSD",1727358915939,0.8413979,2622.6,2622.4,3.81329]
["bitfinex","ETHUSD",1727358916262,0.0376979,2622.6,2622.4,3.81329]
["bitfinex","ETHUSD",1727358916569,0.0376979,2622.6,2622.5,3.93257278]
["bitfinex","ETHUSD",1727358916715,0.0376979,2622.6,2622.5,3.8563133]
["bitfinex","ETHUSD",1727358917216,0.0376979,2622.6,2622.5,4.3191133]
["bitfinex","ETHUSD",1727358924163,0.0376979,2622.6,2622.5,3.8563133]
["bitfinex","ETHUSD",1727358926960,0.8528979,2622.6,2622.5,0.0431633]
["bitfinex","ETHUSD",1727358927327,4.6745313,2622.6,2622.5,0.0431633]
["bitfinex","ETHUSD",1727358927528,0.8528979,2622.6,2622.3,3.81335]
["bitfinex","ETHUSD",1727358927860,0.0376979,2622.6,2622.5,3.85553257]
["bitfinex","ETHUSD",1727358928069,0.0376979,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1727358928424,0.0376979,2622.6,2622.5,3.85553257]
["bitfinex","ETHUSD",1727358931041,3.8593313,2622.6,2622.5,0.04238257]
["bitfinex","ETHUSD",1727358931368,0.0376979,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1727358931576,0.0376979,2622.6,2622.5,0.04410872]
["bitfinex","ETHUSD",1727358931577,3.8593313,2622.6,2622.5,0.04410872]
["bitfinex","ETHUSD",1727358931928,3.8593313,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1727358932169,3.8593313,2622.6,2622.5,0.04368825]
["bitfinex","ETHUSD",1727358932373,0.0376979,2622.6,2622.4,3.81329]
["bitfinex","ETHUSD",1727358932572,0.0376979,2622.6,2622.5,0.04368825]
["bitfinex","ETHUSD",1727358933075,0.0376979,2622.6,2622.5,3.85683825]
["bitfinex","ETHUSD",1727358933369,3.8593313,2622.6,2622.5,0.04368825]
["bitfinex","ETHUSD",1727358933675,3.8593313,2622.6,2622.2,0.07626301]
["bitfinex","ETHUSD",1727358933827,3.8593313,2622.6,2622.5,0.04368825]
["bitfinex","ETHUSD",1727358934027,3.8593313,2622.6,2622.2,3.81359]
["bitfinex","ETHUSD",1727358934232,3.8216334,2622.4,2622.2,3.81359]
["bitfinex","ETHUSD",1727358935163,3.8593313,2622.6,2622.2,3.81349]
["bitfinex","ETHUSD",1727358935367,3.8593313,2622.6,2622.4,3.81329]
["bitfinex","ETHUSD",1727358935368,0.0376979,2622.6,2622.4,3.81329]
["bitfinex","ETHUSD",1727358935565,0.0376979,2622.6,2622.5,3.88941295]
["bitfinex","ETHUSD",1727358935765,0.0376979,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1727358936265,0.0376979,2622.6,2622.4,3.81329]
["bitfinex","ETHUSD",1727358936455,0.0376979,2622.6,2622.4,3.8132]
["bitfinex","ETHUSD",1727358937373,0.0376979,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1727358938568,0.0376979,2622.6,2622.5,3.88940484]
["bitfinex","ETHUSD",1727358938773,0.0376979,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1727358941471,0.0376979,2622.6,2622.5,3.88939998]
["bitfinex","ETHUSD",1727358941767,0.0376979,2622.6,2622.5,3.8894]
["bitfinex","ETHUSD",1727358941989,0.0376979,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1727358942466,0.0376979,2622.6,2622.5,4.35219999]
["bitfinex","ETHUSD",1727358942667,0.0376979,2622.6,2622.5,4.27595]
["bitfinex","ETHUSD",1727358942979,0.0376979,2622.6,2622.5,4.35219431]
["bitfinex","ETHUSD",1727358943352,0.0376979,2622.6,2622.5,4.27595]
["bitfinex","ETHUSD",1727358945189,0.0376979,2622.6,2622.5,4.35219342]
["bitfinex","ETHUSD",1727358945389,0.0376979,2622.6,2622.5,4.27595]
["bitfinex","ETHUSD",1727358945982,0.0376979,2622.6,2622.5,4.31965335]
["bitfinex","ETHUSD",1727358947646,0.0376979,2622.6,2622.5,3.85685335]
["bitfinex","ETHUSD",1727358948071,0.0376979,2622.6,2622.5,3.93310332]
["bitfinex","ETHUSD",1727358948781,0.0376979,2622.6,2622.5,3.85685335]
["bitfinex","ETHUSD",1727358949946,8.4519313,2622.6,2622.5,0.04370335]
["bitfinex","ETHUSD",1727358950148,9.29712443,2622.6,2622.5,0.04370335]
["bitfinex","ETHUSD",1727358950495,5.48412443,2622.6,2622.2,3.8135]
["bitfinex","ETHUSD",1727358950655,4.6389313,2622.6,2622.5,0.04889758]
["bitfinex","ETHUSD",1727358950983,4.6389313,2622.6,2622.4,3.81322]
["bitfinex","ETHUSD",1727358951196,0.8172979,2622.6,2622.5,0.04889758]
["bitfinex","ETHUSD",1727358951362,0.8172979,2622.6,2622.5,3.86204758]
["bitfinex","ETHUSD",1727358951779,0.0376979,2622.6,2622.5,3.86204758]
["bitfinex","ETHUSD",1727358952393,0.0376979,2622.6,2622.5,4.32484758]
["bitfinex","ETHUSD",1727358953116,0.0376979,2622.6,2622.5,3.86204758]
["bitfinex","ETHUSD",1727358953908,0.0376979,2622.6,2622.5,3.93830103]
["bitfinex","ETHUSD",1727358954110,0.0376979,2622.6,2622.5,3.86204758]
["bitfinex","ETHUSD",1727358955872,0.0376979,2622.6,2622.5,6.86204758]
["bitfinex","ETHUSD",1727358957306,0.0376979,2622.6,2622.5,7.8022434]
["bitfinex","ETHUSD",1727358957873,0.0376979,2622.6,2622.5,9.67563693]
["bitfinex","ETHUSD",1727358958211,0.0376979,2622.6,2622.5,8.2650434]
["bitfinex","ETHUSD",1727358959307,0.0376979,2622.6,2622.5,9.67594807]
["bitfinex","ETHUSD",1727358959896,0.0376979,2622.6,2622.5,7.8022434]
["bitfinex","ETHUSD",1727358960342,0.0376979,2622.6,2622.5,7.80272909]
["bitfinex","ETHUSD",1727358960651,0.0376979,2622.6,2622.5,6.86204758]
["bitfinex","ETHUSD",1727358961321,0.0376979,2622.6,2622.5,8.26561854]
["bitfinex","ETHUSD",1727358961527,0.0376979,2622.6,2622.5,9.6767459]
["bitfinex","ETHUSD",1727358962999,0.0376979,2622.6,2622.5,8.26561854]
["bitfinex","ETHUSD",1727358963201,0.0376979,2622.6,2622.5,9.67678142]
["bitfinex","ETHUSD",1727358963542,0.0376979,2622.6,2622.5,8.26561854]
["bitfinex","ETHUSD",1727358963840,0.0376979,2622.6,2622.5,8.26557729]
["bitfinex","ETHUSD",1727358964135,0.0376979,2622.6,2622.5,9.67668486]
["bitfinex","ETHUSD",1727358964295,0.0376979,2622.6,2622.5,9.67669411]
["bitfinex","ETHUSD",1727358964498,0.0376979,2622.6,2622.5,7.80278279]
["bitfinex","ETHUSD",1727358966028,0.0376979,2622.6,2622.5,3.86204758]
["bitfinex","ETHUSD",1727358968125,0.0376979,2622.6,2622.5,4.32484758]
["bitfinex","ETHUSD",1727358968847,0.0376979,2622.6,2622.5,6.67675534]
["bitfinex","ETHUSD",1727358970644,0.0376979,2622.6,2622.5,9.67675534]
["bitfinex","ETHUSD",1727358971454,0.0376979,2622.6,2622.5,7.80283294]
["bitfinex","ETHUSD",1727358971651,0.0376979,2622.6,2622.5,3.86204758]
["bitfinex","ETHUSD",1727358973818,0.8199979,2622.6,2622.5,0.04889758]
["bitfinex","ETHUSD",1727358974167,0.8199979,2622.6,2622.5,3.86204758]
["bitfinex","ETHUSD",1727358974660,0.8199979,2622.6,2622.5,0.04889758]
["bitfinex","ETHUSD",1727358974966,1.28416103,2622.6,2622.4,3.81327]
["bitfinex","ETHUSD",1727358975133,0.8199979,2622.6,2622.5,0.04900313]
["bitfinex","ETHUSD",1727358976466,0.8199979,2622.6,2622.3,3.81336]
["bitfinex","ETHUSD",1727358976618,0.8199979,2622.6,2622.5,0.04900313]
["bitfinex","ETHUSD",1727358976818,0.8199979,2622.6,2622.4,0.0491371]
["bitfinex","ETHUSD",1727358977061,0.8199979,2622.6,2622.5,0.04900313]
["bitfinex","ETHUSD",1727358977357,0.8199979,2622.6,2622.3,3.81336]
["bitfinex","ETHUSD",1727358977653,0.8199979,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1727358978112,0.8199979,2622.6,2622.5,3.86215313]
["bitfinex","ETHUSD",1727358978555,0.0376979,2622.6,2622.5,3.93840869]
["bitfinex","ETHUSD",1727358981742,0.0376979,2622.6,2622.5,3.93840584]
["bitfinex","ETHUSD",1727358982146,0.0376979,2622.6,2622.5,3.86215313]
["bitfinex","ETHUSD",1727358982670,0.0376979,2622.6,2622.5,3.93840291]
["bitfinex","ETHUSD",1727358982833,0.0376979,2622.6,2622.5,3.86215313]
["bitfinex","ETHUSD",1727358983035,0.0376979,2622.6,2622.5,7.80322975]
["bitfinex","ETHUSD",1727358983231,0.0376979,2622.6,2622.5,6.86215313]
["bitfinex","ETHUSD",1727358983468,0.0376979,2622.6,2622.5,9.29123019]
["bitfinex","ETHUSD",1727358983643,0.0376979,2622.6,2622.5,9.21498029]
["bitfinex","ETHUSD",1727358984181,0.0376979,2622.6,2622.5,7.80329968]
["bitfinex","ETHUSD",1727358984365,0.0376979,2622.6,2622.5,9.21506087]
["bitfinex","ETHUSD",1727358984549,0.0376979,2622.6,2622.5,10.87983163]
["bitfinex","ETHUSD",1727358984750,0.7572,2623.3,2622.5,10.87983163]
["bitfinex","ETHUSD",1727358984751,0.7572,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1727358985051,0.0376979,2623.4,2623.2,3.86453966]
["bitfinex","ETHUSD",1727358985249,0.0376979,2623.4,2623.3,6.8882141]
["bitfinex","ETHUSD",1727358985450,0.0376979,2623.4,2623.3,6.81199]
["bitfinex","ETHUSD",1727358985648,0.0376979,2623.4,2623.3,6.84637715]
["bitfinex","ETHUSD",1727358986382,0.0376979,2623.4,2623.3,3.84637715]
["bitfinex","ETHUSD",1727358991240,0.8204979,2623.4,2623.3,3.84637715]
["bitfinex","ETHUSD",1727358992139,0.0376979,2623.4,2623.3,3.84637715]
["bitfinex","ETHUSD",1727358992377,0.0376979,2623.4,2623.3,4.30917715]
["bitfinex","ETHUSD",1727358994886,0.0376979,2623.4,2623.3,4.38540259]
["bitfinex","ETHUSD",1727358996580,0.0376979,2623.4,2623.3,7.38540259]
["bitfinex","ETHUSD",1727358996749,0.0376979,2623.4,2623.3,8.32351551]
["bitfinex","ETHUSD",1727358996963,0.0376979,2623.4,2623.3,9.67266201]
["bitfinex","ETHUSD",1727358998881,0.0376979,2623.4,2623.3,8.26551176]
["bitfinex","ETHUSD",1727358999086,0.0376979,2623.4,2623.3,7.32739884]
["bitfinex","ETHUSD",1727359001102,0.0376979,2623.4,2623.3,6.86459884]
["bitfinex","ETHUSD",1727359002668,0.0376979,2623.4,2623.3,7.32739884]
["bitfinex","ETHUSD",1727359004999,0.0376979,2623.4,2623.3,7.87739884]
["bitfinex","ETHUSD",1727359006360,0.0376979,2623.4,2623.3,7.77739884]
["bitfinex","ETHUSD",1727359010712,0.8679979,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1727359010713,0.0376979,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1727359011060,0.0376979,2624.1,2624.0,3.87911498]
["bitfinex","ETHUSD",1727359013086,0.8109979,2624.1,2624.0,3.87911498]
["bitfinex","ETHUSD",1727359015006,0.0376979,2624.1,2624.0,3.87911498]
["bitfinex","ETHUSD",1727359016565,0.0376979,2624.1,2624.0,3.95532168]
["bitfinex","ETHUSD",1727359016996,0.0376979,2624.1,2624.0,3.87911498]
["bitfinex","ETHUSD",1727359017364,0.8215979,2624.1,2624.0,3.87911498]
["bitfinex","ETHUSD",1727359017677,0.0376979,2624.1,2624.0,3.87911498]
["bitfinex","ETHUSD",1727359020164,0.0376979,2624.1,2624.0,3.95532634]
["bitfinex","ETHUSD",1727359021169,0.0376979,2624.1,2624.0,3.87911498]
["bitfinex","ETHUSD",1727359027115,0.8376979,2624.1,2624.0,3.87911498]
["bitfinex","ETHUSD",1727359027617,0.8376979,2624.1,2624.0,0.06814498]
["bitfinex","ETHUSD",1727359028196,1.3989045,2624.1,2624.0,0.06814498]
["bitfinex","ETHUSD",1727359028513,3.81127,2623.8,2623.3,3.81191]
["bitfinex","ETHUSD",1727359028716,0.8252,2623.8,2623.4,3.81176]
["bitfinex","ETHUSD",1727359028889,0.8252,2623.7,2623.4,3.8807669]
["bitfinex","ETHUSD",1727359029088,4.6468334,2623.5,2623.4,3.8807669]
["bitfinex","ETHUSD",1727359029305,4.6468334,2623.5,2623.4,0.0690069]
["bitfinex","ETHUSD",1727359029611,4.6468334,2623.5,2623.4,3.8808469]
["bitfinex","ETHUSD",1727359030319,0.8252,2623.5,2623.4,3.8808469]
["bitfinex","ETHUSD",1727359030520,4.5930334,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1727359031018,4.6507334,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1727359031390,4.6884313,2624.1,2623.8,0.06866948]
["bitfinex","ETHUSD",1727359031618,0.8667979,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1727359031772,0.8667979,2624.1,2624.0,3.87923803]
["bitfinex","ETHUSD",1727359031773,0.0376979,2624.1,2624.0,3.87923803]
["bitfinex","ETHUSD",1727359033433,0.0376979,2624.1,2624.0,0.06826803]
["bitfinex","ETHUSD",1727359033593,0.8163979,2624.1,2624.0,0.06826803]
["bitfinex","ETHUSD",1727359034463,1.66126303,2624.1,2624.0,0.06826803]
["bitfinex","ETHUSD",1727359034729,1.66126303,2624.1,2623.7,3.81132]
["bitfinex","ETHUSD",1727359034882,3.8216334,2624.0,2623.7,3.81131]
["bitfinex","ETHUSD",1727359035218,0.8163979,2624.1,2623.7,3.81131]
["bitfinex","ETHUSD",1727359035219,3.8216334,2623.8,2623.7,3.81131]
["bitfinex","ETHUSD",1727359035806,3.8216334,2623.8,2623.7,3.88018024]
["bitfinex","ETHUSD",1727359036233,4.6302334,2623.8,2623.7,0.06887024]
["bitfinex","ETHUSD",1727359036388,4.6302334,2623.8,2623.7,3.88028024]
["bitfinex","ETHUSD",1727359036587,0.8086,2623.8,2623.7,3.88028024]
["bitfinex","ETHUSD",1727359038216,0.8463979,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1727359038415,0.0376979,2624.1,2624.0,3.87923803]
["bitfinex","ETHUSD",1727359038645,0.0376979,2624.1,2624.0,3.9554484]
["bitfinex","ETHUSD",1727359038857,0.0376979,2624.1,2624.0,3.87923803]
["bitfinex","ETHUSD",1727359039430,0.0376979,2624.1,2624.0,3.95544619]
["bitfinex","ETHUSD",1727359039638,0.0376979,2624.1,2624.0,3.87923803]
["bitfinex","ETHUSD",1727359042058,3.8593313,2624.1,2624.0,3.87923803]
["bitfinex","ETHUSD",1727359042263,4.6210313,2624.1,2624.0,3.87923803]
["bitfinex","ETHUSD",1727359042627,0.7993979,2624.1,2624.0,3.87923803]
["bitfinex","ETHUSD",1727359044023,4.6210313,2624.1,2624.0,3.87923803]
["bitfinex","ETHUSD",1727359046675,0.0376979,2624.1,2624.0,3.87923803]
["bitfinex","ETHUSD",1727359048286,0.0376979,2624.1,2624.0,0.06826803]
["bitfinex","ETHUSD",1727359048287,0.8458979,2624.1,2624.0,0.06826803]
["bitfinex","ETHUSD",1727359048472,0.8458979,2624.1,2624.0,3.87923803]
["bitfinex","ETHUSD",1727359050372,0.0376979,2624.1,2624.0,3.87923803]
["bitfinex","ETHUSD",1727359054928,0.0376979,2624.1,2624.0,4.81942682]
["bitfinex","ETHUSD",1727359055088,0.0376979,2624.1,2624.0,5.28222682]
["bitfinex","ETHUSD",1727359055289,0.0376979,2624.1,2624.0,5.35843398]
["bitfinex","ETHUSD",1727359055620,0.0376979,2624.1,2624.0,9.76866756]
["bitfinex","ETHUSD",1727359055819,0.0376979,2624.1,2624.0,9.6924604]
["bitfinex","ETHUSD",1727359057104,0.0376979,2624.1,2624.0,10.2424604]
["bitfinex","ETHUSD",1727359057296,0.0376979,2624.1,2624.0,11.04311579]
["bitfinex","ETHUSD",1727359057529,0.0376979,2624.1,2624.0,10.2424604]
["bitfinex","ETHUSD",1727359057841,0.0376979,2624.1,2624.0,11.04311579]
["bitfinex","ETHUSD",1727359058645,0.0376979,2624.1,2624.0,10.2424604]
["bitfinex","ETHUSD",1727359058802,0.0376979,2624.1,2624.0,8.83222682]
["bitfinex","ETHUSD",1727359059000,0.7555,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1727359059205,0.7555,2624.7,2624.6,3.8768828]
["bitfinex","ETHUSD",1727359059502,4.6097313,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1727359059847,4.6097313,2624.9,2624.8,3.87619159]
["bitfinex","ETHUSD",1727359060003,4.6097313,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1727359060713,4.6097313,2624.9,2624.5,3.81018]
["bitfinex","ETHUSD",1727359060915,3.8216334,2624.6,2624.5,3.81018]
["bitfinex","ETHUSD",1727359061118,4.5830334,2624.6,2624.5,3.81018]
["bitfinex","ETHUSD",1727359061312,4.5830334,2624.6,2624.4,3.8103]
["bitfinex","ETHUSD",1727359061730,4.5830334,2624.6,2624.4,3.91010442]
["bitfinex","ETHUSD",1727359062218,4.5830334,2624.6,2624.4,0.09980442]
["bitfinex","ETHUSD",1727359064242,0.0376979,2624.9,2624.5,0.4628]
["bitfinex","ETHUSD",1727359064444,0.8141979,2624.9,2624.7,3.80987]
["bitfinex","ETHUSD",1727359064806,0.8141979,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1727359065418,0.8141979,2624.9,2624.7,3.80994]
["bitfinex","ETHUSD",1727359065608,3.8216334,2624.8,2624.7,3.80994]
["bitfinex","ETHUSD",1727359065808,3.8216334,2624.8,2624.6,3.81007]
["bitfinex","ETHUSD",1727359066251,3.8216334,2624.8,2624.6,7.62008]
["bitfinex","ETHUSD",1727359066849,3.8216334,2624.8,2624.6,3.81001]
["bitfinex","ETHUSD",1727359067146,3.8216334,2624.8,2624.6,7.62003]
["bitfinex","ETHUSD",1727359067317,3.8216334,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1727359067653,3.8216334,2624.8,2624.6,3.81001]
["bitfinex","ETHUSD",1727359067850,3.8216334,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1727359068547,3.8216334,2624.8,2624.6,3.81001]
["bitfinex","ETHUSD",1727359068913,3.8216334,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1727359073849,0.8141979,2624.9,2624.7,3.80995]
["bitfinex","ETHUSD",1727359074052,0.8141979,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1727359074227,0.0376979,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1727359075036,0.0376979,2624.9,2624.7,3.80995]
["bitfinex","ETHUSD",1727359075243,0.0376979,2624.9,2624.3,3.81043]
["bitfinex","ETHUSD",1727359075244,4.6337334,2624.8,2624.3,3.81043]
["bitfinex","ETHUSD",1727359075451,3.8216334,2624.4,2624.3,3.81043]
["bitfinex","ETHUSD",1727359075621,0.8121,2624.8,2624.3,0.08313399]
["bitfinex","ETHUSD",1727359075819,0.8121,2624.8,2624.6,3.81006]
["bitfinex","ETHUSD",1727359076053,0.8121,2624.8,2624.1,0.4628]
["bitfinex","ETHUSD",1727359076250,0.8121,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1727359078252,0.0376979,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1727359078480,3.8593313,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1727359081676,3.8593313,2624.9,2624.7,3.80994]
["bitfinex","ETHUSD",1727359081878,3.8593313,2624.9,2624.7,3.80988]
["bitfinex","ETHUSD",1727359082191,3.8593313,2624.9,2624.7,7.61975]
["bitfinex","ETHUSD",1727359082357,3.8593313,2624.9,2624.7,3.80987]
["bitfinex","ETHUSD",1727359083299,3.8593313,2624.9,2624.7,7.61976]
["bitfinex","ETHUSD",1727359083508,3.8593313,2624.9,2624.6,3.81007]
["bitfinex","ETHUSD",1727359083805,0.8166,2624.6,2624.4,3.81038]
["bitfinex","ETHUSD",1727359084921,3.8216334,2624.5,2624.3,3.81052]
["bitfinex","ETHUSD",1727359085319,3.8216334,2624.5,2624.3,3.8817877]
["bitfinex","ETHUSD",1727359085503,0.8166,2624.6,2624.3,3.8817877]
["bitfinex","ETHUSD",1727359087400,3.8216334,2624.5,2624.3,0.0712677]
["bitfinex","ETHUSD",1727359087810,3.80999,2624.7,2624.4,3.81039]
["bitfinex","ETHUSD",1727359087811,3.8216334,2624.7,2624.4,3.81039]
["bitfinex","ETHUSD",1727359087987,3.8216334,2624.7,2624.4,0.07130893]
["bitfinex","ETHUSD",1727359088191,3.8216334,2624.7,2624.4,3.88160893]
["bitfinex","ETHUSD",1727359088931,0.7848,2624.6,2624.4,3.88160893]
["bitfinex","ETHUSD",1727359089433,0.7848,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1727359090793,3.8216334,2624.7,2624.5,3.81024]
["bitfinex","ETHUSD",1727359094124,3.8216334,2624.7,2624.4,7.6206]
["bitfinex","ETHUSD",1727359094331,3.8216334,2624.7,2624.4,3.8103]
["bitfinex","ETHUSD",1727359094701,3.8216334,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1727359095017,7.6315934,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1727359095331,3.8216334,2624.4,2624.3,0.08336776]
["bitfinex","ETHUSD",1727359096532,8.51499038,2624.4,2624.3,0.08336776]
["bitfinex","ETHUSD",1727359096733,8.4197234,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1727359097037,4.6093334,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1727359097405,9.03858619,2624.4,2624.1,0.07257817]
["bitfinex","ETHUSD",1727359097729,9.03858619,2624.4,2623.9,3.81103]
["bitfinex","ETHUSD",1727359097939,4.6093334,2624.4,2624.2,0.0723488]
["bitfinex","ETHUSD",1727359098221,4.6093334,2624.4,2624.0,3.81089]
["bitfinex","ETHUSD",1727359098436,4.6093334,2624.4,2624.3,0.07211946]
["bitfinex","ETHUSD",1727359098932,4.6093334,2624.4,2624.1,3.81074]
["bitfinex","ETHUSD",1727359099136,4.6093334,2624.4,2624.3,0.07211946]
["bitfinex","ETHUSD",1727359099421,4.6093334,2624.4,2624.2,0.0723488]
["bitfinex","ETHUSD",1727359099628,4.6093334,2624.4,2624.3,0.07211946]
["bitfinex","ETHUSD",1727359099828,4.6093334,2624.4,2624.1,3.81074]
["bitfinex","ETHUSD",1727359100215,4.6093334,2624.4,2624.2,0.0723488]
["bitfinex","ETHUSD",1727359101396,8.4197434,2624.4,2624.2,0.0723488]
["bitfinex","ETHUSD",1727359101734,0.7849,2624.2,2623.7,3.81127]
["bitfinex","ETHUSD",1727359101892,3.8216334,2624.1,2623.8,3.81123]
["bitfinex","ETHUSD",1727359102727,3.8216334,2624.1,2623.9,3.81111]
["bitfinex","ETHUSD",1727359103363,3.8216334,2624.1,2623.9,3.81103]
["bitfinex","ETHUSD",1727359103533,0.7849,2624.2,2623.9,7.62206]
["bitfinex","ETHUSD",1727359103899,0.7849,2624.2,2623.9,3.81103]
["bitfinex","ETHUSD",1727359104735,3.8216334,2624.1,2623.8,3.81124]
["bitfinex","ETHUSD",1727359105321,3.8216334,2624.1,2623.9,3.8111]
["bitfinex","ETHUSD",1727359106742,0.7849,2624.2,2624.0,3.81097]
["bitfinex","ETHUSD",1727359108198,0.7849,2624.2,2623.9,3.81103]
["bitfinex","ETHUSD",1727359108929,0.7849,2624.2,2624.0,3.81091]
["bitfinex","ETHUSD",1727359109434,3.8216334,2624.3,2624.1,3.81083]
["bitfinex","ETHUSD",1727359109661,4.5963334,2624.5,2624.2,3.81068]
["bitfinex","ETHUSD",1727359109802,4.5963334,2624.5,2624.2,3.81058]
["bitfinex","ETHUSD",1727359111026,4.6382334,2624.7,2624.4,3.81039]
["bitfinex","ETHUSD",1727359111228,3.8474479,2624.9,2624.6,3.81007]
["bitfinex","ETHUSD",1727359111229,4.6759313,2624.9,2624.6,3.81007]
["bitfinex","ETHUSD",1727359111724,3.8216334,2624.8,2624.7,0.08342015]
["bitfinex","ETHUSD",1727359112441,7.6314434,2624.8,2624.7,0.07148294]
["bitfinex","ETHUSD",1727359112599,8.47999553,2624.8,2624.7,0.07148294]
["bitfinex","ETHUSD",1727359112805,8.47999553,2624.8,2624.4,3.81032]
["bitfinex","ETHUSD",1727359113131,3.8216334,2624.6,2624.4,3.81032]
["bitfinex","ETHUSD",1727359113339,3.8216334,2624.6,2624.5,0.07194151]
["bitfinex","ETHUSD",1727359116272,3.8216334,2624.6,2624.5,3.88218151]
["bitfinex","ETHUSD",1727359116579,3.8216334,2624.8,2624.5,3.88218151]
["bitfinex","ETHUSD",1727359116941,3.8216334,2624.8,2624.6,3.81008]
["bitfinex","ETHUSD",1727359117279,3.8216334,2624.8,2624.7,0.07148294]
["bitfinex","ETHUSD",1727359117464,3.8216334,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1727359117649,3.8216334,2624.8,2624.7,3.91002612]
["bitfinex","ETHUSD",1727359118435,1.75979938,2624.8,2624.7,3.91002612]
["bitfinex","ETHUSD",1727359118942,1.75979938,2624.8,2624.7,0.10007612]
["bitfinex","ETHUSD",1727359119485,1.75979938,2624.8,2624.6,3.81009]
["bitfinex","ETHUSD",1727359119778,1.75979938,2624.7,2624.6,3.81009]
["bitfinex","ETHUSD",1727359120479,4.62973083,2624.8,2624.6,3.81009]
["bitfinex","ETHUSD",1727359120860,3.81313083,2624.8,2624.6,3.81009]
["bitfinex","ETHUSD",1727359122190,3.81313083,2624.8,2624.5,3.81023]
["bitfinex","ETHUSD",1727359122974,3.81313083,2624.8,2624.3,3.81043]
["bitfinex","ETHUSD",1727359123184,3.81313083,2624.6,2624.4,3.81031]
["bitfinex","ETHUSD",1727359123561,3.81313083,2624.6,2624.3,3.81043]
["bitfinex","ETHUSD",1727359124465,3.81313083,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1727359125289,0.8249,2624.7,2624.5,3.81024]
["bitfinex","ETHUSD",1727359125591,3.81313083,2624.8,2624.6,3.8101]
["bitfinex","ETHUSD",1727359125885,3.81313083,2624.8,2624.7,0.08339676]
["bitfinex","ETHUSD",1727359126091,0.0376979,2624.9,2624.7,0.08339676]
["bitfinex","ETHUSD",1727359126300,3.85082873,2624.9,2624.7,0.08339676]
["bitfinex","ETHUSD",1727359126662,3.85082873,2624.9,2624.6,3.81009]
["bitfinex","ETHUSD",1727359126863,3.81313083,2624.7,2624.6,3.89333333]
["bitfinex","ETHUSD",1727359127893,0.7717,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1727359130031,3.85082873,2624.9,2624.7,3.80995]
["bitfinex","ETHUSD",1727359131802,3.85082873,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1727359132011,0.0376979,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1727359133839,0.0376979,2624.9,2624.7,3.80993]
["bitfinex","ETHUSD",1727359133840,0.0376979,2624.9,2624.7,3.80984]
["bitfinex","ETHUSD",1727359134209,0.0376979,2624.9,2624.7,7.61969]
["bitfinex","ETHUSD",1727359134532,0.0376979,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1727359135031,0.0376979,2624.9,2624.7,7.6197]
["bitfinex","ETHUSD",1727359135430,0.0376979,2624.9,2624.7,7.61969]
["bitfinex","ETHUSD",1727359136141,0.0376979,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1727359136703,3.85082873,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1727359138039,0.8148,2624.8,2624.5,3.81014]
["bitfinex","ETHUSD",1727359138206,0.8148,2624.8,2624.6,3.81003]
["bitfinex","ETHUSD",1727359138407,3.81313083,2624.7,2624.6,3.81003]
["bitfinex","ETHUSD",1727359140238,3.85082873,2624.9,2624.3,1.40849381]
["bitfinex","ETHUSD",1727359140549,1.7973166,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1727359140915,1.7973166,2624.9,2624.7,3.80994]
["bitfinex","ETHUSD",1727359142623,1.7973166,2624.9,2624.6,3.81]
["bitfinex","ETHUSD",1727359142843,1.7596187,2624.7,2624.6,3.81]
["bitfinex","ETHUSD",1727359143026,0.7621,2624.6,2624.2,3.81055]
["bitfinex","ETHUSD",1727359143249,1.7596187,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1727359144317,4.57577398,2624.6,2624.2,3.81068]
["bitfinex","ETHUSD",1727359144653,4.57577398,2624.6,2624.3,3.81044]
["bitfinex","ETHUSD",1727359145843,4.60347398,2624.8,2624.5,3.81024]
["bitfinex","ETHUSD",1727359146041,4.60347398,2624.8,2624.3,0.4628]
["bitfinex","ETHUSD",1727359146042,4.60347398,2624.8,2624.6,3.81009]
["bitfinex","ETHUSD",1727359146362,4.60347398,2624.8,2624.4,3.81035]
["bitfinex","ETHUSD",1727359146363,4.60347398,2624.8,2624.5,3.81022]
["bitfinex","ETHUSD",1727359147766,4.60347398,2624.8,2624.6,3.81006]
["bitfinex","ETHUSD",1727359147943,4.60347398,2624.8,2624.5,7.62038]
["bitfinex","ETHUSD",1727359148342,4.60347398,2624.8,2624.5,3.81016]
["bitfinex","ETHUSD",1727359148558,4.60347398,2624.8,2624.6,3.81009]
["bitfinex","ETHUSD",1727359148732,4.60347398,2624.8,2624.5,3.81016]
["bitfinex","ETHUSD",1727359148934,4.60347398,2624.8,2624.6,3.81002]
["bitfinex","ETHUSD",1727359150126,4.60347398,2624.8,2624.4,3.81029]
["bitfinex","ETHUSD",1727359150360,4.60347398,2624.8,2624.5,3.81021]
["bitfinex","ETHUSD",1727359150570,4.60347398,2624.8,2624.5,3.89335842]
["bitfinex","ETHUSD",1727359151742,4.60347398,2624.8,2624.5,0.08314842]
["bitfinex","ETHUSD",1727359152481,4.63277398,2624.6,2624.5,0.08314842]
["bitfinex","ETHUSD",1727359152776,4.63277398,2624.6,2624.2,3.81055]
["bitfinex","ETHUSD",1727359152975,4.63277398,2624.6,2624.5,0.08338217]
["bitfinex","ETHUSD",1727359153129,4.63277398,2624.6,2624.2,3.81055]
["bitfinex","ETHUSD",1727359153324,4.63277398,2624.6,2624.5,0.08338217]
["bitfinex","ETHUSD",1727359153561,4.63277398,2624.6,2624.3,3.81047]
["bitfinex","ETHUSD",1727359153760,4.63277398,2624.6,2624.5,0.08338217]
["bitfinex","ETHUSD",1727359153979,4.63277398,2624.6,2624.3,3.81047]
["bitfinex","ETHUSD",1727359154361,4.63277398,2624.6,2624.4,0.0836497]
["bitfinex","ETHUSD",1727359155325,4.63277398,2624.6,2624.3,3.81049]
["bitfinex","ETHUSD",1727359155530,4.63277398,2624.6,2624.5,0.08338217]
["bitfinex","ETHUSD",1727359155755,5.47705538,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1727359156034,3.81367398,2624.3,2624.1,3.81081]
["bitfinex","ETHUSD",1727359156260,4.59327398,2624.3,2624.1,3.81081]
["bitfinex","ETHUSD",1727359156533,4.59327398,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1727359156534,0.7796,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1727359156726,0.7796,2624.3,2624.0,3.81095]
["bitfinex","ETHUSD",1727359156935,0.7796,2624.3,2623.9,5.22179429]
["bitfinex","ETHUSD",1727359156936,3.81367398,2624.1,2623.9,5.22179429]
["bitfinex","ETHUSD",1727359157175,3.81367398,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1727359157546,4.59327398,2624.3,2624.0,3.81097]
["bitfinex","ETHUSD",1727359158837,0.8051,2624.6,2624.2,3.81068]
["bitfinex","ETHUSD",1727359159062,3.81367398,2624.4,2624.1,3.81082]
["bitfinex","ETHUSD",1727359159536,3.81367398,2624.4,2624.2,3.81068]
["bitfinex","ETHUSD",1727359161842,3.81367398,2624.4,2624.0,3.81088]
["bitfinex","ETHUSD",1727359162253,3.81367398,2624.4,2624.1,3.81072]
["bitfinex","ETHUSD",1727359163082,3.81367398,2624.4,2624.2,3.8106]
["bitfinex","ETHUSD",1727359164390,1.76032346,2624.3,2624.2,3.8106]
["bitfinex","ETHUSD",1727359167265,3.81032,2624.5,2624.1,3.81072]
["bitfinex","ETHUSD",1727359167471,1.76032346,2624.2,2624.1,7.62146]
["bitfinex","ETHUSD",1727359169154,1.76032346,2624.4,2624.2,3.81063]
["bitfinex","ETHUSD",1727359170924,1.76032346,2624.4,2624.3,0.07203932]
["bitfinex","ETHUSD",1727359171193,1.76032346,2624.4,2624.1,3.81072]
["bitfinex","ETHUSD",1727359171404,1.76032346,2624.4,2624.3,0.07203932]
["bitfinex","ETHUSD",1727359171608,1.76032346,2624.4,2624.2,3.88287867]
["bitfinex","ETHUSD",1727359171799,1.76032346,2624.4,2624.3,0.07203932]
["bitfinex","ETHUSD",1727359173108,1.76032346,2624.4,2624.3,3.88256932]
["bitfinex","ETHUSD",1727359173306,1.76032346,2624.4,2624.3,4.34536932]
["bitfinex","ETHUSD",1727359175824,1.76032346,2624.6,2624.3,4.34536932]
["bitfinex","ETHUSD",1727359176034,1.76032346,2624.6,2624.4,3.81039]
["bitfinex","ETHUSD",1727359176340,1.76032346,2624.6,2624.4,3.88219999]
["bitfinex","ETHUSD",1727359176697,1.76032346,2624.6,2624.4,3.88209999]
["bitfinex","ETHUSD",1727359177623,1.76032346,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1727359177916,1.76032346,2624.6,2624.5,3.89368065]
["bitfinex","ETHUSD",1727359178127,1.76032346,2624.6,2624.5,0.08344065]
["bitfinex","ETHUSD",1727359178325,1.76032346,2624.6,2624.5,3.89368065]
["bitfinex","ETHUSD",1727359178506,1.76032346,2624.6,2624.5,0.08344065]
["bitfinex","ETHUSD",1727359178710,1.76032346,2624.6,2624.5,3.89368065]
["bitfinex","ETHUSD",1727359179737,1.76032346,2624.6,2624.5,0.08344065]
["bitfinex","ETHUSD",1727359182536,1.76032346,2624.6,2624.5,3.89368065]
["bitfinex","ETHUSD",1727359184543,0.0376979,2624.9,2624.7,3.80995]
["bitfinex","ETHUSD",1727359184699,0.0376979,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1727359185700,0.0376979,2624.9,2624.8,4.3487968]
["bitfinex","ETHUSD",1727359185898,0.0376979,2624.9,2624.8,4.27261]
["bitfinex","ETHUSD",1727359187542,0.0376979,2624.9,2624.8,4.82261]
["bitfinex","ETHUSD",1727359188037,0.0376979,2624.9,2624.8,5.76252999]
["bitfinex","ETHUSD",1727359188232,0.0376979,2624.9,2624.8,4.82261]
["bitfinex","ETHUSD",1727359191583,0.0376979,2624.9,2624.8,4.27261]
["bitfinex","ETHUSD",1727359197573,0.0376979,2624.9,2624.8,4.82261]
["bitfinex","ETHUSD",1727359199104,0.0376979,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1727359199480,0.0376979,2625.7,2625.6,3.88481571]
["bitfinex","ETHUSD",1727359200508,0.0376979,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1727359200989,0.0376979,2625.7,2625.6,4.43480645]
["bitfinex","ETHUSD",1727359201379,0.0376979,2625.7,2625.6,4.35865]
["bitfinex","ETHUSD",1727359202072,0.0376979,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1727359203813,0.0376979,2625.7,2625.6,7.82145]
["bitfinex","ETHUSD",1727359204437,0.8129979,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1727359204438,0.0376979,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1727359204917,0.0376979,2626.5,2626.4,3.8836282]
["bitfinex","ETHUSD",1727359205308,0.0376979,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1727359207178,0.0376979,2626.5,2626.4,4.35749]
["bitfinex","ETHUSD",1727359207685,0.0376979,2626.5,2626.4,7.89642124]
["bitfinex","ETHUSD",1727359207884,0.0376979,2626.5,2626.4,7.82029]
["bitfinex","ETHUSD",1727359208182,0.0376979,2626.5,2626.4,7.35749]
["bitfinex","ETHUSD",1727359209415,0.0376979,2626.5,2626.4,7.82029]
["bitfinex","ETHUSD",1727359214208,0.0376979,2626.5,2626.4,8.68583177]
["bitfinex","ETHUSD",1727359214426,0.0376979,2627.3,2627.2,4.81913]
["bitfinex","ETHUSD",1727359214838,0.0376979,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1727359218914,0.0376979,2627.3,2627.2,4.35633]
["bitfinex","ETHUSD",1727359220236,0.0376979,2627.3,2627.2,4.81913]
["bitfinex","ETHUSD",1727359220410,0.0376979,2627.3,2627.2,7.81913]
["bitfinex","ETHUSD",1727359224312,0.0376979,2627.3,2627.2,12.07750193]
["bitfinex","ETHUSD",1727359224526,0.0376979,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1727359224527,0.8457979,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1727359225616,0.8081,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1727359227252,0.8081,2628.1,2627.9,3.80531]
["bitfinex","ETHUSD",1727359227773,0.8236,2627.9,2627.6,3.80571]
["bitfinex","ETHUSD",1727359228065,0.8236,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1727359228474,0.7611,2628.3,2628.0,3.80517]
["bitfinex","ETHUSD",1727359229048,0.7611,2628.3,2627.8,3.80535]
["bitfinex","ETHUSD",1727359229355,0.7611,2628.3,2628.0,3.80517]
["bitfinex","ETHUSD",1727359229542,0.7611,2628.3,2627.8,3.80535]
["bitfinex","ETHUSD",1727359229543,0.8111,2628.1,2627.9,3.80524]
["bitfinex","ETHUSD",1727359229739,0.8111,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1727359230173,0.8111,2628.1,2627.9,3.80524]
["bitfinex","ETHUSD",1727359231044,0.7805,2627.9,2627.5,3.80576]
["bitfinex","ETHUSD",1727359231249,0.0401098,2628.4,2627.1,4.18832]
["bitfinex","ETHUSD",1727359231250,0.7805,2627.5,2627.1,3.80645]
["bitfinex","ETHUSD",1727359231446,0.7805,2627.5,2626.9,0.4628]
["bitfinex","ETHUSD",1727359231447,0.7805,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1727359231759,0.7805,2627.5,2627.2,3.80623]
["bitfinex","ETHUSD",1727359231955,4.5870996,2627.5,2627.0,3.80654]
["bitfinex","ETHUSD",1727359232171,4.5870996,2627.5,2626.7,0.4628]
["bitfinex","ETHUSD",1727359232172,4.5870996,2627.5,2627.3,3.80618]
["bitfinex","ETHUSD",1727359232367,4.5870996,2627.5,2626.7,4.26983]
["bitfinex","ETHUSD",1727359232368,4.5870996,2627.5,2627.0,3.80653]
["bitfinex","ETHUSD",1727359232547,0.7553,2627.4,2626.9,3.80675]
["bitfinex","ETHUSD",1727359232746,0.7553,2627.4,2627.1,3.80647]
["bitfinex","ETHUSD",1727359232950,0.7553,2627.4,2626.5,3.80728]
["bitfinex","ETHUSD",1727359232951,3.80652,2627.1,2626.5,3.80728]
["bitfinex","ETHUSD",1727359233253,0.8234,2626.7,2626.6,3.80717]
["bitfinex","ETHUSD",1727359234445,0.8234,2626.7,2626.5,7.6145]
["bitfinex","ETHUSD",1727359234745,0.8234,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1727359235443,3.80619,2627.3,2626.7,3.80704]
["bitfinex","ETHUSD",1727359235444,3.8065996,2627.0,2626.7,3.80704]
["bitfinex","ETHUSD",1727359238046,3.8065996,2627.0,2626.7,3.80696]
["bitfinex","ETHUSD",1727359238368,0.8164,2627.1,2626.9,3.80668]
["bitfinex","ETHUSD",1727359238697,0.8164,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1727359239064,0.8164,2627.1,2626.6,3.80708]
["bitfinex","ETHUSD",1727359239395,0.8164,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1727359240569,0.8164,2627.1,2626.9,3.80676]
["bitfinex","ETHUSD",1727359240767,3.8065996,2627.0,2626.2,0.4628]
["bitfinex","ETHUSD",1727359241099,3.8065996,2627.8,2626.5,3.80724]
["bitfinex","ETHUSD",1727359241100,0.7709,2626.9,2626.5,3.80724]
["bitfinex","ETHUSD",1727359241356,3.8065996,2627.8,2625.9,7.27099]
["bitfinex","ETHUSD",1727359241357,0.7709,2626.4,2625.9,7.27099]
["bitfinex","ETHUSD",1727359241503,3.8065996,2626.6,2626.3,3.80763]
["bitfinex","ETHUSD",1727359242007,3.8065996,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1727359242386,3.8065996,2626.6,2625.9,3.4628]
["bitfinex","ETHUSD",1727359242387,3.8065996,2626.6,2626.2,3.80768]
["bitfinex","ETHUSD",1727359242570,3.8065996,2626.5,2626.2,3.80767]
["bitfinex","ETHUSD",1727359242776,3.80672,2627.0,2626.2,3.80767]
["bitfinex","ETHUSD",1727359242777,3.8065996,2626.3,2626.2,3.80767]
["bitfinex","ETHUSD",1727359242979,3.80672,2627.0,2626.2,3.80767]
["bitfinex","ETHUSD",1727359242980,3.8065996,2626.5,2626.2,3.80767]
["bitfinex","ETHUSD",1727359243164,3.8065996,2626.7,2626.5,3.80726]
["bitfinex","ETHUSD",1727359243511,3.8065996,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1727359243676,3.8065996,2626.9,2626.6,3.8072]
["bitfinex","ETHUSD",1727359243877,3.8065996,2626.9,2626.7,3.80705]
["bitfinex","ETHUSD",1727359244206,3.8065996,2626.9,2626.5,3.80733]
["bitfinex","ETHUSD",1727359244368,3.8065996,2626.6,2626.4,3.80742]
["bitfinex","ETHUSD",1727359244881,3.8065996,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1727359245105,0.7736,2626.7,2626.5,3.80734]
["bitfinex","ETHUSD",1727359245106,0.7736,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1727359245480,3.8065996,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1727359245717,0.7956,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1727359246496,0.7956,2626.9,2626.4,0.07613496]
["bitfinex","ETHUSD",1727359246497,0.7956,2626.9,2626.6,3.8071]
["bitfinex","ETHUSD",1727359246695,3.8065996,2626.7,2626.6,3.8071]
["bitfinex","ETHUSD",1727359246894,3.8065996,2626.7,2626.5,3.80724]
["bitfinex","ETHUSD",1727359247083,3.8065996,2626.7,2626.4,3.80748]
["bitfinex","ETHUSD",1727359247084,0.7825,2626.6,2626.4,3.80748]
["bitfinex","ETHUSD",1727359247494,0.7825,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1727359248867,0.7825,2626.6,2626.4,3.80748]
["bitfinex","ETHUSD",1727359249029,3.8065996,2626.5,2626.1,3.80784]
["bitfinex","ETHUSD",1727359249252,3.8065996,2626.3,2626.2,3.80765]
["bitfinex","ETHUSD",1727359249403,0.7825,2626.6,2626.4,3.80747]
["bitfinex","ETHUSD",1727359249404,3.8065996,2626.5,2626.4,3.80747]
["bitfinex","ETHUSD",1727359249733,0.7825,2626.6,2626.4,3.80747]
["bitfinex","ETHUSD",1727359250137,3.8065996,2626.5,2626.2,3.80764]
["bitfinex","ETHUSD",1727359250342,3.8065996,2626.5,2626.0,3.80793]
["bitfinex","ETHUSD",1727359250637,3.8065996,2626.5,2625.7,0.8062]
["bitfinex","ETHUSD",1727359250638,0.7918,2626.9,2626.6,3.80715]
["bitfinex","ETHUSD",1727359250803,0.7918,2626.9,2626.6,3.80712]
["bitfinex","ETHUSD",1727359251410,0.7918,2626.9,2626.5,3.80733]
["bitfinex","ETHUSD",1727359251614,0.7918,2626.9,2626.4,3.80738]
["bitfinex","ETHUSD",1727359251615,3.8065996,2626.8,2626.4,3.80738]
["bitfinex","ETHUSD",1727359252012,3.8065996,2626.8,2626.0,3.808]
["bitfinex","ETHUSD",1727359252215,3.8065996,2626.8,2626.5,3.8073]
["bitfinex","ETHUSD",1727359252416,0.812,2626.7,2626.5,3.80728]
["bitfinex","ETHUSD",1727359252699,0.812,2626.7,2626.3,3.80757]
["bitfinex","ETHUSD",1727359252898,0.812,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1727359253641,0.7976,2627.0,2626.6,3.8072]
["bitfinex","ETHUSD",1727359254029,0.7976,2627.0,2626.6,3.80709]
["bitfinex","ETHUSD",1727359254030,3.8065996,2626.8,2626.6,3.80709]
["bitfinex","ETHUSD",1727359254903,3.8065996,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1727359255299,0.7976,2627.0,2626.8,3.80685]
["bitfinex","ETHUSD",1727359256243,0.7976,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1727359256622,0.7976,2627.0,2626.8,3.80685]
["bitfinex","ETHUSD",1727359256952,0.7976,2627.0,2626.6,7.61419]
["bitfinex","ETHUSD",1727359257117,3.8065996,2626.8,2626.6,3.80708]
["bitfinex","ETHUSD",1727359257530,3.8065996,2626.8,2626.4,3.80741]
["bitfinex","ETHUSD",1727359257737,3.8065996,2626.5,2626.4,3.80741]
["bitfinex","ETHUSD",1727359258701,0.8128,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1727359259230,0.8128,2626.7,2626.5,3.80733]
["bitfinex","ETHUSD",1727359259740,0.8128,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1727359260332,0.8128,2626.7,2625.5,0.3889458]
["bitfinex","ETHUSD",1727359260333,5.08179996,2626.7,2626.1,3.80785]
["bitfinex","ETHUSD",1727359260647,5.08179996,2626.7,2625.5,0.3889458]
["bitfinex","ETHUSD",1727359260648,0.7863,2626.3,2625.9,3.80812]
["bitfinex","ETHUSD",1727359260961,0.7863,2626.3,2626.1,3.80791]
["bitfinex","ETHUSD",1727359261119,0.7863,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1727359261322,0.7863,2626.3,2626.1,3.80791]
["bitfinex","ETHUSD",1727359262527,0.7863,2626.3,2626.0,3.808]
["bitfinex","ETHUSD",1727359262730,0.7863,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1727359264126,0.7863,2626.3,2626.0,3.80797]
["bitfinex","ETHUSD",1727359264327,0.7863,2626.3,2626.0,3.80796]
["bitfinex","ETHUSD",1727359264633,3.8065996,2626.2,2625.8,3.80823]
["bitfinex","ETHUSD",1727359264861,3.8065996,2626.2,2625.9,3.80818]
["bitfinex","ETHUSD",1727359265243,0.8239,2626.1,2625.7,3.80837]
["bitfinex","ETHUSD",1727359265444,0.8239,2626.1,2625.5,0.0070458]
["bitfinex","ETHUSD",1727359265445,3.8065996,2626.0,2625.9,3.80815]
["bitfinex","ETHUSD",1727359265635,0.8239,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1727359266038,0.8309,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1727359266470,3.8065996,2626.7,2626.2,3.80778]
["bitfinex","ETHUSD",1727359266674,0.7757,2626.6,2626.4,3.80746]
["bitfinex","ETHUSD",1727359267166,0.7757,2626.6,2625.9,3.80817]
["bitfinex","ETHUSD",1727359267765,0.7757,2626.6,2626.3,3.80753]
["bitfinex","ETHUSD",1727359268536,3.8065996,2626.5,2626.2,3.80768]
["bitfinex","ETHUSD",1727359269259,3.8065996,2626.5,2626.3,3.8076]
["bitfinex","ETHUSD",1727359270077,3.8065996,2626.5,2626.2,3.80771]
["bitfinex","ETHUSD",1727359270274,3.8065996,2626.5,2625.7,4.57091]
["bitfinex","ETHUSD",1727359270275,0.8016,2626.4,2626.1,3.80791]
["bitfinex","ETHUSD",1727359271400,0.8016,2626.4,2625.8,3.80827]
["bitfinex","ETHUSD",1727359271401,3.8065996,2626.2,2625.8,3.80827]
["bitfinex","ETHUSD",1727359271527,3.8065996,2626.2,2626.0,3.80798]
["bitfinex","ETHUSD",1727359271732,0.8016,2626.4,2626.2,3.80769]
["bitfinex","ETHUSD",1727359271929,0.7662,2626.7,2626.5,3.80728]
["bitfinex","ETHUSD",1727359272155,4.75502439,2628.1,2625.8,3.80834]
["bitfinex","ETHUSD",1727359272156,0.7723,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1727359272359,0.7723,2626.9,2626.2,0.7655]
["bitfinex","ETHUSD",1727359272360,0.7723,2627.3,2626.4,3.80748]
["bitfinex","ETHUSD",1727359272558,0.7723,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1727359272772,0.7723,2627.3,2627.1,3.80646]
["bitfinex","ETHUSD",1727359272994,0.7723,2627.3,2626.5,0.8102]
["bitfinex","ETHUSD",1727359272995,3.8065996,2627.2,2626.7,3.80696]
["bitfinex","ETHUSD",1727359273148,3.8065996,2627.2,2626.3,4.59997]
["bitfinex","ETHUSD",1727359273348,0.7723,2627.3,2627.1,3.80636]
["bitfinex","ETHUSD",1727359273643,0.7723,2627.3,2626.4,3.0]
["bitfinex","ETHUSD",1727359273644,3.8065996,2627.2,2626.4,3.0]
["bitfinex","ETHUSD",1727359273848,0.7723,2627.3,2627.0,3.80653]
["bitfinex","ETHUSD",1727359274160,0.7723,2627.3,2627.1,3.80646]
["bitfinex","ETHUSD",1727359274988,3.8065996,2627.2,2626.9,3.80666]
["bitfinex","ETHUSD",1727359275359,3.8065996,2627.2,2626.8,3.80688]
["bitfinex","ETHUSD",1727359275776,3.8065996,2627.2,2626.9,3.80674]
["bitfinex","ETHUSD",1727359276797,3.8065996,2627.2,2626.9,7.61341]
["bitfinex","ETHUSD",1727359276975,3.8065996,2627.2,2626.9,3.80667]
["bitfinex","ETHUSD",1727359277754,3.8065996,2627.0,2626.9,3.80667]
["bitfinex","ETHUSD",1727359278095,3.8065996,2627.2,2626.9,3.80667]
["bitfinex","ETHUSD",1727359278256,13.69333916,2630.3,2626.4,3.0]
["bitfinex","ETHUSD",1727359278257,3.8065996,2627.4,2627.2,3.80633]
["bitfinex","ETHUSD",1727359278451,4.5651996,2627.6,2627.3,3.80609]
["bitfinex","ETHUSD",1727359279293,4.5651996,2627.6,2627.4,3.80603]
["bitfinex","ETHUSD",1727359280063,4.5651996,2627.6,2627.0,3.80655]
["bitfinex","ETHUSD",1727359280064,5.08977296,2627.6,2627.0,3.80655]
["bitfinex","ETHUSD",1727359280298,5.08977296,2627.6,2627.1,3.80636]
["bitfinex","ETHUSD",1727359280299,3.8065996,2627.4,2627.1,3.80636]
["bitfinex","ETHUSD",1727359280597,3.8065996,2627.4,2627.2,3.80631]
["bitfinex","ETHUSD",1727359282406,4.5651996,2627.6,2627.3,3.80618]
["bitfinex","ETHUSD",1727359282734,0.8106,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1727359283023,7.6115596,2628.2,2627.9,3.8053]
["bitfinex","ETHUSD",1727359283024,0.8106,2628.1,2627.9,3.8053]
["bitfinex","ETHUSD",1727359283525,3.8467094,2628.4,2627.6,3.80565]
["bitfinex","ETHUSD",1727359283526,0.8197,2628.3,2627.6,3.80565]
["bitfinex","ETHUSD",1727359283811,0.8197,2628.3,2628.0,3.80509]
["bitfinex","ETHUSD",1727359284182,0.8197,2628.3,2628.1,3.80495]
["bitfinex","ETHUSD",1727359284378,0.8197,2628.3,2628.1,3.80497]
["bitfinex","ETHUSD",1727359287381,0.8673252,2628.3,2628.1,3.80497]
["bitfinex","ETHUSD",1727359287996,0.0476252,2628.3,2628.1,3.80495]
["bitfinex","ETHUSD",1727359288183,0.0476252,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1727359288950,0.0476252,2628.3,2628.2,3.88095949]
["bitfinex","ETHUSD",1727359289224,0.0476252,2628.3,2628.2,4.61508]
["bitfinex","ETHUSD",1727359290244,0.0476252,2628.3,2628.2,4.69113122]
["bitfinex","ETHUSD",1727359290433,0.0476252,2628.3,2628.2,4.61508]
["bitfinex","ETHUSD",1727359290594,0.0476252,2628.3,2628.2,7.61508]
["bitfinex","ETHUSD",1727359292901,0.0476252,2628.3,2628.2,7.69112444]
["bitfinex","ETHUSD",1727359293244,0.0476252,2628.3,2628.2,7.61508]
["bitfinex","ETHUSD",1727359293395,0.0476252,2628.3,2628.2,7.69112504]
["bitfinex","ETHUSD",1727359293830,0.0476252,2628.3,2628.2,7.61508]
["bitfinex","ETHUSD",1727359294475,0.0476252,2628.3,2628.2,7.69112444]
["bitfinex","ETHUSD",1727359295684,0.0381239,2629.1,2628.9,3.80374]
["bitfinex","ETHUSD",1727359296037,0.0381239,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1727359296939,0.0381239,2629.1,2628.9,3.8038]
["bitfinex","ETHUSD",1727359297142,0.0381239,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1727359298259,0.0381239,2629.1,2628.7,0.75]
["bitfinex","ETHUSD",1727359298260,0.0381239,2629.1,2628.9,3.80386]
["bitfinex","ETHUSD",1727359298676,7.6483635,2629.1,2628.5,3.0]
["bitfinex","ETHUSD",1727359298888,3.8065996,2628.9,2628.6,7.60843]
["bitfinex","ETHUSD",1727359299035,3.8065996,2628.9,2628.7,3.80415]
["bitfinex","ETHUSD",1727359299440,3.8065996,2628.9,2628.6,3.80429]
["bitfinex","ETHUSD",1727359299681,3.8065996,2628.9,2628.5,3.80445]
["bitfinex","ETHUSD",1727359299682,0.8271,2628.8,2628.5,3.80439]
["bitfinex","ETHUSD",1727359299889,0.8271,2628.8,2628.4,3.80459]
["bitfinex","ETHUSD",1727359300038,0.8271,2628.8,2628.6,3.80429]
["bitfinex","ETHUSD",1727359300240,7.6107696,2628.7,2628.2,3.80478]
["bitfinex","ETHUSD",1727359300578,7.6107696,2628.7,2627.9,0.817]
["bitfinex","ETHUSD",1727359300579,3.8065996,2628.7,2627.9,0.817]
["bitfinex","ETHUSD",1727359300875,3.8065996,2628.7,2628.4,3.80457]
["bitfinex","ETHUSD",1727359301839,3.8065996,2628.7,2628.3,3.80467]
["bitfinex","ETHUSD",1727359302143,3.8065996,2628.7,2628.1,3.80498]
["bitfinex","ETHUSD",1727359302144,3.8065996,2628.5,2628.2,3.80486]
["bitfinex","ETHUSD",1727359302547,3.8065996,2628.7,2628.3,3.80472]
["bitfinex","ETHUSD",1727359302777,7.6108296,2628.7,2628.2,3.80487]
["bitfinex","ETHUSD",1727359302977,7.6108296,2628.7,2628.3,3.80473]
["bitfinex","ETHUSD",1727359303160,3.8065996,2628.7,2628.4,3.80459]
["bitfinex","ETHUSD",1727359303486,3.8065996,2628.7,2628.2,3.80487]
["bitfinex","ETHUSD",1727359303487,7.6107796,2628.7,2628.2,7.60966]
["bitfinex","ETHUSD",1727359303658,3.8065996,2628.5,2628.2,3.80479]
["bitfinex","ETHUSD",1727359303839,3.8065996,2628.5,2628.2,7.60959]
["bitfinex","ETHUSD",1727359304057,3.8065996,2628.5,2628.2,3.80479]
["bitfinex","ETHUSD",1727359304262,3.8065996,2628.3,2627.8,3.80536]
["bitfinex","ETHUSD",1727359304507,0.7602,2628.2,2627.8,3.80536]
["bitfinex","ETHUSD",1727359304705,4.56508,2628.2,2627.7,3.80553]
["bitfinex","ETHUSD",1727359304868,3.8065996,2628.0,2627.7,3.80553]
["bitfinex","ETHUSD",1727359305493,4.62239,2627.7,2627.2,3.80633]
["bitfinex","ETHUSD",1727359305667,3.8065996,2627.6,2627.2,3.80633]
["bitfinex","ETHUSD",1727359305867,3.8065996,2627.4,2627.2,3.80629]
["bitfinex","ETHUSD",1727359306729,7.6127096,2627.4,2626.9,3.80673]
["bitfinex","ETHUSD",1727359306862,4.6385996,2627.2,2626.8,7.61368]
["bitfinex","ETHUSD",1727359307065,4.6385996,2627.2,2626.8,3.8068]
["bitfinex","ETHUSD",1727359307302,4.6385996,2627.2,2626.7,3.80702]
["bitfinex","ETHUSD",1727359307462,3.8065996,2627.0,2626.7,3.80702]
["bitfinex","ETHUSD",1727359307667,4.6385996,2627.2,2626.8,3.80687]
["bitfinex","ETHUSD",1727359308390,0.832,2627.2,2626.8,3.80687]
["bitfinex","ETHUSD",1727359308703,1.87850832,2627.2,2626.6,3.80712]
["bitfinex","ETHUSD",1727359308910,3.8065,2627.1,2626.6,3.80712]
["bitfinex","ETHUSD",1727359309117,1.87850832,2627.2,2626.7,3.80704]
["bitfinex","ETHUSD",1727359309268,0.832,2627.2,2626.3,4.57928]
["bitfinex","ETHUSD",1727359309602,0.832,2627.2,2626.9,3.80664]
["bitfinex","ETHUSD",1727359310299,0.832,2627.2,2626.9,7.61332]
["bitfinex","ETHUSD",1727359311008,0.832,2627.2,2627.0,3.80662]
["bitfinex","ETHUSD",1727359311179,4.55747,2627.5,2627.0,3.80662]
["bitfinex","ETHUSD",1727359311383,4.55747,2627.5,2627.1,3.80647]
["bitfinex","ETHUSD",1727359311384,0.7515,2627.5,2627.1,3.80647]
["bitfinex","ETHUSD",1727359312477,0.7515,2627.5,2627.0,3.8066]
["bitfinex","ETHUSD",1727359312928,0.7515,2627.5,2626.8,0.8315]
["bitfinex","ETHUSD",1727359312929,0.7515,2627.5,2627.2,3.80624]
["bitfinex","ETHUSD",1727359313469,0.7515,2627.5,2627.3,3.80616]
["bitfinex","ETHUSD",1727359313690,0.7591,2627.8,2627.4,3.80604]
["bitfinex","ETHUSD",1727359314073,0.7591,2627.8,2627.6,3.80575]
["bitfinex","ETHUSD",1727359314479,0.7758,2628.1,2627.7,3.80548]
["bitfinex","ETHUSD",1727359314684,0.7758,2628.1,2627.8,3.80544]
["bitfinex","ETHUSD",1727359314921,0.7758,2628.1,2627.8,7.61088]
["bitfinex","ETHUSD",1727359315079,0.7758,2628.1,2627.8,3.80544]
["bitfinex","ETHUSD",1727359315281,0.7758,2628.1,2627.9,3.80528]
["bitfinex","ETHUSD",1727359315602,0.7723,2628.3,2628.0,3.80508]
["bitfinex","ETHUSD",1727359315910,0.7723,2628.3,2627.9,3.80528]
["bitfinex","ETHUSD",1727359315911,0.7723,2628.3,2628.1,3.80501]
["bitfinex","ETHUSD",1727359316830,3.8041,2628.8,2628.2,3.80488]
["bitfinex","ETHUSD",1727359316831,0.784,2628.5,2628.2,3.80488]
["bitfinex","ETHUSD",1727359318018,0.784,2628.5,2628.1,3.80495]
["bitfinex","ETHUSD",1727359318225,0.784,2628.5,2628.0,3.80516]
["bitfinex","ETHUSD",1727359318460,0.784,2628.5,2628.2,3.80487]
["bitfinex","ETHUSD",1727359318655,0.784,2628.5,2628.1,3.805]
["bitfinex","ETHUSD",1727359321092,0.784,2628.5,2628.3,3.80473]
["bitfinex","ETHUSD",1727359321367,0.784,2628.5,2628.2,7.60961]
["bitfinex","ETHUSD",1727359321570,0.784,2628.5,2628.1,3.80501]
["bitfinex","ETHUSD",1727359321868,0.784,2628.5,2628.0,3.80508]
["bitfinex","ETHUSD",1727359322068,1.24282,2628.5,2628.0,3.80508]
["bitfinex","ETHUSD",1727359322479,4.58847,2628.5,2628.0,3.80508]
["bitfinex","ETHUSD",1727359322638,8.393,2628.5,2628.0,3.80508]
["bitfinex","ETHUSD",1727359322833,4.58847,2628.5,2628.0,3.80508]
["bitfinex","ETHUSD",1727359323580,0.784,2628.5,2628.0,3.80508]
["bitfinex","ETHUSD",1727359323760,8.38673,2628.7,2628.2,3.80486]
["bitfinex","ETHUSD",1727359323935,0.7782,2628.7,2628.3,3.80465]
["bitfinex","ETHUSD",1727359324446,3.80443,2628.6,2628.1,0.7693]
["bitfinex","ETHUSD",1727359324645,5.50908813,2628.7,2628.2,3.80487]
["bitfinex","ETHUSD",1727359324864,4.58237,2628.7,2628.2,3.80487]
["bitfinex","ETHUSD",1727359325169,3.80433,2628.6,2628.2,3.80487]
["bitfinex","ETHUSD",1727359325678,4.68502126,2628.8,2627.8,3.80535]
["bitfinex","ETHUSD",1727359325679,3.80466,2628.4,2627.8,3.80535]
["bitfinex","ETHUSD",1727359325837,0.7782,2628.5,2627.6,4.57493]
["bitfinex","ETHUSD",1727359325838,3.80476,2628.3,2627.6,4.57493]
["bitfinex","ETHUSD",1727359326176,3.8049,2628.2,2627.7,3.80559]
["bitfinex","ETHUSD",1727359326383,4.58317,2628.2,2627.6,3.80563]
["bitfinex","ETHUSD",1727359326677,4.58317,2628.2,2627.7,3.80559]
["bitfinex","ETHUSD",1727359326849,3.80518,2628.0,2627.5,3.8058]
["bitfinex","ETHUSD",1727359327182,2.08549513,2628.2,2627.6,3.80565]
["bitfinex","ETHUSD",1727359327474,3.80521,2628.0,2627.6,3.80573]
["bitfinex","ETHUSD",1727359327684,3.80521,2628.0,2627.4,3.8059]
["bitfinex","ETHUSD",1727359327837,0.7946,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1727359328057,0.7946,2627.9,2627.6,3.80568]
["bitfinex","ETHUSD",1727359328476,0.7946,2627.9,2627.7,3.80559]
["bitfinex","ETHUSD",1727359328682,0.7946,2627.9,2627.7,3.80552]
["bitfinex","ETHUSD",1727359328993,8.48970126,2628.4,2627.9,3.80531]
["bitfinex","ETHUSD",1727359328994,4.63391,2628.4,2627.9,3.80531]
["bitfinex","ETHUSD",1727359329152,4.63391,2628.4,2627.9,3.80523]
["bitfinex","ETHUSD",1727359329349,4.568211,2628.3,2627.7,7.61104]
["bitfinex","ETHUSD",1727359329549,4.568211,2628.3,2627.8,3.80544]
["bitfinex","ETHUSD",1727359329791,9.31892126,2628.4,2627.9,3.80524]
["bitfinex","ETHUSD",1727359329999,5.51432126,2628.4,2628.0,3.80517]
["bitfinex","ETHUSD",1727359330151,5.94624713,2628.4,2627.9,3.80420327]
["bitfinex","ETHUSD",1727359330352,5.94624713,2628.4,2627.9,7.60945327]
["bitfinex","ETHUSD",1727359330552,5.94624713,2628.4,2627.9,3.80420327]
["bitfinex","ETHUSD",1727359330792,2.14164713,2628.4,2628.0,3.80506]
["bitfinex","ETHUSD",1727359331092,0.8293,2628.4,2628.0,3.80506]
["bitfinex","ETHUSD",1727359331296,0.8293,2628.4,2628.0,3.80516]
["bitfinex","ETHUSD",1727359331794,0.8293,2628.4,2628.2,3.80475]
["bitfinex","ETHUSD",1727359332088,0.8293,2628.4,2628.0,3.80517]
["bitfinex","ETHUSD",1727359332299,0.8293,2628.4,2628.2,3.80487]
["bitfinex","ETHUSD",1727359332468,4.57851906,2628.6,2628.2,3.80487]
["bitfinex","ETHUSD",1727359333093,4.57851906,2628.6,2627.5,3.0]
["bitfinex","ETHUSD",1727359333094,4.57851906,2628.6,2628.0,0.7904]
["bitfinex","ETHUSD",1727359333409,0.7798,2628.8,2628.5,3.80445]
["bitfinex","ETHUSD",1727359333988,0.7798,2628.8,2628.4,3.80456]
["bitfinex","ETHUSD",1727359334173,0.7798,2628.8,2628.5,3.80435]
["bitfinex","ETHUSD",1727359334379,3.8417239,2629.1,2628.5,3.80435]
["bitfinex","ETHUSD",1727359334694,0.8278,2629.0,2628.5,3.80435]
["bitfinex","ETHUSD",1727359334896,0.0381239,2629.1,2628.9,3.80387]
["bitfinex","ETHUSD",1727359335199,0.0381239,2629.1,2628.9,3.80378]
["bitfinex","ETHUSD",1727359335357,0.0381239,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1727359337323,0.0381239,2629.1,2628.6,4.57945]
["bitfinex","ETHUSD",1727359337324,0.0381239,2629.1,2628.6,0.7752]
["bitfinex","ETHUSD",1727359337491,0.0381239,2629.1,2628.9,3.80376]
["bitfinex","ETHUSD",1727359338302,0.0381239,2629.1,2628.4,3.0]
["bitfinex","ETHUSD",1727359338303,0.8073,2629.0,2628.4,3.0]
["bitfinex","ETHUSD",1727359338488,0.8073,2629.0,2628.3,0.8206]
["bitfinex","ETHUSD",1727359338489,4.61103,2629.0,2628.3,4.6253]
["bitfinex","ETHUSD",1727359338818,4.26885539,2628.9,2628.4,3.80457]
["bitfinex","ETHUSD",1727359338983,3.80406,2628.8,2628.2,3.80488]
["bitfinex","ETHUSD",1727359339233,3.80406,2628.8,2628.3,3.80473]
["bitfinex","ETHUSD",1727359339518,4.26885539,2628.9,2627.9,0.7937]
["bitfinex","ETHUSD",1727359339519,3.80424,2628.7,2628.2,3.80482]
["bitfinex","ETHUSD",1727359339721,0.7539,2628.6,2628.2,3.80482]
["bitfinex","ETHUSD",1727359340413,0.7539,2628.6,2628.2,7.60963]
["bitfinex","ETHUSD",1727359340584,0.7539,2628.6,2628.4,3.80455]
["bitfinex","ETHUSD",1727359340929,0.7539,2628.6,2628.2,3.80481]
["bitfinex","ETHUSD",1727359340930,0.7539,2628.6,2628.2,3.80476]
["bitfinex","ETHUSD",1727359341210,0.7539,2628.6,2628.2,7.60955]
["bitfinex","ETHUSD",1727359341416,1.30723425,2628.6,2628.1,3.80491]
["bitfinex","ETHUSD",1727359341574,1.30723425,2628.6,2628.0,3.80506]
["bitfinex","ETHUSD",1727359341575,3.80452,2628.5,2628.0,3.80506]
["bitfinex","ETHUSD",1727359341918,5.9854043,2628.6,2627.7,3.8055]
["bitfinex","ETHUSD",1727359341919,3.8049,2628.2,2627.7,3.8055]
["bitfinex","ETHUSD",1727359342124,0.7907,2628.2,2627.8,3.80538]
["bitfinex","ETHUSD",1727359342576,0.7907,2628.2,2627.9,3.80531]
["bitfinex","ETHUSD",1727359343033,0.7907,2628.2,2627.9,7.61055]
["bitfinex","ETHUSD",1727359343390,0.7907,2628.2,2627.9,3.80524]
["bitfinex","ETHUSD",1727359343743,0.7907,2628.2,2627.7,3.8055]
["bitfinex","ETHUSD",1727359343744,0.7907,2628.2,2627.8,3.80534]
["bitfinex","ETHUSD",1727359344327,0.7907,2628.2,2627.9,3.80531]
["bitfinex","ETHUSD",1727359344630,0.7907,2628.2,2627.9,3.8053]
["bitfinex","ETHUSD",1727359344925,0.7907,2628.2,2627.9,7.6105]
["bitfinex","ETHUSD",1727359345230,0.7907,2628.2,2627.9,3.8052]
["bitfinex","ETHUSD",1727359345530,0.7907,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1727359345826,0.7907,2628.2,2627.9,3.8052]
["bitfinex","ETHUSD",1727359345827,0.7907,2628.2,2628.0,3.80512]
["bitfinex","ETHUSD",1727359346390,0.7907,2628.2,2627.9,3.8052]
["bitfinex","ETHUSD",1727359346391,0.7907,2628.2,2627.9,3.80525]
["bitfinex","ETHUSD",1727359346589,0.459545,2628.1,2627.9,3.80525]
["bitfinex","ETHUSD",1727359346891,0.7907,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1727359347734,0.7907,2628.2,2627.9,7.61049]
["bitfinex","ETHUSD",1727359347893,3.80506,2628.1,2627.6,7.61139]
["bitfinex","ETHUSD",1727359348092,1.30788901,2628.0,2627.6,3.80566]
["bitfinex","ETHUSD",1727359348308,1.30788901,2628.0,2627.8,3.80544]
["bitfinex","ETHUSD",1727359348638,1.30788901,2628.0,2627.6,3.80566]
["bitfinex","ETHUSD",1727359348639,1.30788901,2628.0,2627.6,7.61133]
["bitfinex","ETHUSD",1727359348810,1.30788901,2628.0,2627.7,3.80549]
["bitfinex","ETHUSD",1727359350034,1.30788901,2628.0,2627.8,3.8054]
["bitfinex","ETHUSD",1727359350204,3.80519,2628.0,2627.5,3.80581]
["bitfinex","ETHUSD",1727359350410,3.80519,2628.0,2627.5,7.61164]
["bitfinex","ETHUSD",1727359350647,3.80519,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1727359350843,0.8146,2628.1,2627.1,6.8064]
["bitfinex","ETHUSD",1727359350844,0.8146,2628.1,2627.4,3.80594]
["bitfinex","ETHUSD",1727359351199,0.8146,2628.1,2627.8,3.80543]
["bitfinex","ETHUSD",1727359351404,1.74435101,2628.1,2627.8,3.80543]
["bitfinex","ETHUSD",1727359352493,1.74435101,2628.1,2627.6,3.80565]
["bitfinex","ETHUSD",1727359352696,1.74435101,2628.1,2627.7,3.8055]
["bitfinex","ETHUSD",1727359352931,0.09513875,2628.0,2627.0,4.62275]
["bitfinex","ETHUSD",1727359353135,5.54947101,2628.1,2627.5,7.61169]
["bitfinex","ETHUSD",1727359353442,0.8146,2628.1,2627.7,3.80554]
["bitfinex","ETHUSD",1727359353604,0.8146,2628.1,2627.7,3.80552]
["bitfinex","ETHUSD",1727359354006,0.8146,2628.1,2627.5,3.8058]
["bitfinex","ETHUSD",1727359354225,0.8146,2628.1,2627.7,3.80559]
["bitfinex","ETHUSD",1727359354465,3.80387055,2628.0,2627.7,3.80559]
["bitfinex","ETHUSD",1727359354985,8.4514246,2628.0,2627.5,3.8058]
["bitfinex","ETHUSD",1727359355149,3.80387055,2627.7,2627.5,3.8058]
["bitfinex","ETHUSD",1727359355895,3.80387055,2627.8,2627.5,3.8058]
["bitfinex","ETHUSD",1727359356548,3.80387055,2627.8,2627.3,3.80608]
["bitfinex","ETHUSD",1727359356874,3.80387055,2627.8,2627.1,3.0]
["bitfinex","ETHUSD",1727359356875,3.80387055,2627.5,2627.1,3.80645]
["bitfinex","ETHUSD",1727359357057,0.88294699,2627.7,2627.1,3.80647]
["bitfinex","ETHUSD",1727359357058,3.80387055,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1727359357379,0.7878,2627.3,2626.7,0.8046]
["bitfinex","ETHUSD",1727359357380,0.7878,2627.3,2627.0,3.80661]
["bitfinex","ETHUSD",1727359357688,0.7878,2627.3,2626.8,3.80677]
["bitfinex","ETHUSD",1727359357843,3.80387055,2627.2,2626.8,7.61359]
["bitfinex","ETHUSD",1727359358048,3.80387055,2627.2,2626.8,7.61358]
["bitfinex","ETHUSD",1727359358255,3.80387055,2627.0,2626.6,3.8071]
["bitfinex","ETHUSD",1727359358690,3.80387055,2627.0,2626.8,3.80688]
["bitfinex","ETHUSD",1727359358916,3.80387055,2627.0,2626.0,0.8046]
["bitfinex","ETHUSD",1727359358917,0.7878,2626.9,2626.0,0.8046]
["bitfinex","ETHUSD",1727359359115,0.7878,2626.9,2625.9,0.0381239]
["bitfinex","ETHUSD",1727359359116,3.80387055,2626.1,2625.9,0.0381239]
["bitfinex","ETHUSD",1727359359403,3.80387055,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1727359359601,0.7878,2626.3,2626.0,3.80807]
["bitfinex","ETHUSD",1727359359602,4.59167055,2626.3,2626.0,3.80807]
["bitfinex","ETHUSD",1727359359952,0.7878,2626.3,2626.0,7.61603]
["bitfinex","ETHUSD",1727359360299,0.7878,2626.3,2626.1,3.80783]
["bitfinex","ETHUSD",1727359360703,0.7878,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1727359360918,11.49399065,2626.9,2626.2,3.80777]
["bitfinex","ETHUSD",1727359360919,0.771,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1727359361206,0.771,2626.6,2625.9,0.0381239]
["bitfinex","ETHUSD",1727359361412,3.80767,2626.3,2625.9,0.0381239]
["bitfinex","ETHUSD",1727359361706,0.771,2626.2,2625.9,3.8463339]
["bitfinex","ETHUSD",1727359362267,0.771,2626.2,2625.9,0.0381239]
["bitfinex","ETHUSD",1727359364185,0.771,2626.2,2625.9,3.8463239]
["bitfinex","ETHUSD",1727359365083,0.771,2626.2,2625.9,0.0381239]
["bitfinex","ETHUSD",1727359365295,3.80807,2626.0,2625.9,0.0381239]
["bitfinex","ETHUSD",1727359365805,4.60557,2626.0,2625.9,0.0381239]
["bitfinex","ETHUSD",1727359371110,7.60557,2626.0,2625.9,0.0381239]
["bitfinex","ETHUSD",1727359371410,9.21564707,2626.0,2625.9,0.0381239]
["bitfinex","ETHUSD",1727359372670,9.21564707,2626.0,2625.1,0.0381239]
["bitfinex","ETHUSD",1727359372671,4.57793,2625.2,2625.1,0.0381239]
["bitfinex","ETHUSD",1727359372900,9.26509065,2625.2,2625.1,0.0381239]
["bitfinex","ETHUSD",1727359373125,0.7687,2625.2,2625.1,0.0381239]
["bitfinex","ETHUSD",1727359373429,1.607397,2625.2,2625.1,0.0381239]
["bitfinex","ETHUSD",1727359373629,4.57793,2625.2,2625.1,0.0381239]
["bitfinex","ETHUSD",1727359373994,9.36033454,2625.2,2625.1,0.0381239]
["bitfinex","ETHUSD",1727359374193,9.26509065,2625.2,2625.1,0.0381239]
["bitfinex","ETHUSD",1727359377029,0.7687,2625.2,2625.1,0.0381239]
["bitfinex","ETHUSD",1727359377731,4.57793,2625.2,2625.1,0.0381239]
["bitfinex","ETHUSD",1727359378032,5.03571,2625.2,2625.1,0.0381239]
["bitfinex","ETHUSD",1727359378330,9.72287065,2625.2,2625.1,0.0381239]
["bitfinex","ETHUSD",1727359379136,5.03571,2625.2,2625.1,0.0381239]
["bitfinex","ETHUSD",1727359379372,4.57793,2625.2,2625.1,0.0381239]
["bitfinex","ETHUSD",1727359379511,0.7687,2625.2,2625.1,0.0381239]
["bitfinex","ETHUSD",1727359380005,3.80923,2625.2,2625.1,0.0381239]
["bitfinex","ETHUSD",1727359380337,0.7524,2625.4,2625.1,0.0381239]
["bitfinex","ETHUSD",1727359380338,3.80917,2625.3,2625.1,0.0381239]
["bitfinex","ETHUSD",1727359380652,4.265327,2625.3,2625.1,0.0381239]
["bitfinex","ETHUSD",1727359380933,4.56135,2625.4,2625.1,0.0381239]
["bitfinex","ETHUSD",1727359382440,8.37304276,2625.4,2625.1,0.0381239]
["bitfinex","ETHUSD",1727359382636,3.80866,2625.6,2625.1,3.8474839]
["bitfinex","ETHUSD",1727359382637,8.38385276,2625.6,2625.1,3.8474839]
["bitfinex","ETHUSD",1727359382797,8.38385276,2625.6,2625.1,0.0381239]
["bitfinex","ETHUSD",1727359382996,3.80883,2625.5,2625.1,0.0381239]
["bitfinex","ETHUSD",1727359383191,8.38387276,2625.6,2625.1,3.8474639]
["bitfinex","ETHUSD",1727359383893,12.19261276,2625.6,2625.1,3.8474639]
["bitfinex","ETHUSD",1727359384241,12.19264276,2625.6,2625.1,3.8474639]
["bitfinex","ETHUSD",1727359384539,3.80881,2625.5,2625.1,0.0381239]
["bitfinex","ETHUSD",1727359384740,7.62050276,2625.5,2625.1,0.0381239]
["bitfinex","ETHUSD",1727359384909,3.81169276,2625.3,2625.1,0.0381239]
["bitfinex","ETHUSD",1727359385242,3.80923,2625.2,2625.1,0.0381239]
["bitfinex","ETHUSD",1727359386433,7.62077276,2625.3,2625.1,0.0381239]
["bitfinex","ETHUSD",1727359386646,11.42994276,2625.3,2625.1,0.0381239]
["bitfinex","ETHUSD",1727359387098,3.80888,2625.5,2625.2,0.7856]
["bitfinex","ETHUSD",1727359387294,4.59255,2625.8,2625.3,3.80904]
["bitfinex","ETHUSD",1727359387491,3.80851,2625.7,2625.2,4.59472]
["bitfinex","ETHUSD",1727359387734,3.0,2625.8,2625.3,3.80896]
["bitfinex","ETHUSD",1727359387892,3.80833,2625.9,2625.3,3.80896]
["bitfinex","ETHUSD",1727359387893,7.61663,2625.9,2625.3,3.80896]
["bitfinex","ETHUSD",1727359388095,3.80837,2625.8,2625.2,8.40387]
["bitfinex","ETHUSD",1727359388340,3.80837,2625.8,2625.3,3.80905]
["bitfinex","ETHUSD",1727359388496,4.63869276,2626.0,2625.4,3.80886]
["bitfinex","ETHUSD",1727359388699,3.80822,2625.9,2625.4,3.80886]
["bitfinex","ETHUSD",1727359388913,7.61657,2625.9,2625.4,3.80886]
["bitfinex","ETHUSD",1727359389124,3.80822,2625.9,2625.4,3.80886]
["bitfinex","ETHUSD",1727359389835,3.80822,2625.9,2625.2,4.59475]
["bitfinex","ETHUSD",1727359390036,3.80853,2625.7,2625.2,4.59475]
["bitfinex","ETHUSD",1727359390240,7.62006276,2625.8,2625.3,3.80905]
["bitfinex","ETHUSD",1727359390901,7.62006276,2625.8,2625.2,4.59475]
["bitfinex","ETHUSD",1727359390902,3.81169276,2625.8,2625.4,3.80885]
["bitfinex","ETHUSD",1727359391101,3.80822,2625.9,2625.4,3.80885]
["bitfinex","ETHUSD",1727359391332,3.80822,2625.9,2625.5,3.80877]
["bitfinex","ETHUSD",1727359391637,3.80822,2625.9,2625.4,3.80885]
["bitfinex","ETHUSD",1727359392298,3.81169276,2626.0,2625.5,3.80877]
["bitfinex","ETHUSD",1727359392537,3.80803,2626.1,2625.6,3.80854]
["bitfinex","ETHUSD",1727359392721,3.80803,2626.1,2625.7,4.5607]
["bitfinex","ETHUSD",1727359393048,0.09521047,2626.0,2625.7,0.7522]
["bitfinex","ETHUSD",1727359393539,3.81169276,2625.8,2625.2,4.58281]
["bitfinex","ETHUSD",1727359393705,0.09522171,2625.7,2625.2,4.58281]
["bitfinex","ETHUSD",1727359394041,0.09522171,2625.7,2625.2,0.7737]
["bitfinex","ETHUSD",1727359394042,3.80866,2625.6,2625.2,0.7737]
["bitfinex","ETHUSD",1727359394257,7.62035276,2625.6,2625.2,0.7737]
["bitfinex","ETHUSD",1727359394410,4.56122,2625.7,2625.2,4.58282]
["bitfinex","ETHUSD",1727359394745,0.7527,2625.9,2625.2,0.7737]
["bitfinex","ETHUSD",1727359394914,0.7527,2625.9,2625.4,3.80881]
["bitfinex","ETHUSD",1727359394915,4.56094,2625.9,2625.4,3.80881]
["bitfinex","ETHUSD",1727359395245,0.3,2626.3,2625.2,0.7737]
["bitfinex","ETHUSD",1727359395246,0.7527,2626.1,2625.5,3.80867]
["bitfinex","ETHUSD",1727359395399,11.40878276,2626.4,2625.7,0.7942]
["bitfinex","ETHUSD",1727359395751,7.61898276,2626.6,2626.0,3.80807]
["bitfinex","ETHUSD",1727359395933,3.80736,2626.5,2626.0,3.80807]
["bitfinex","ETHUSD",1727359396248,3.80736,2626.5,2625.9,3.80809]
["bitfinex","ETHUSD",1727359396539,3.80736,2626.5,2626.0,3.80804]
["bitfinex","ETHUSD",1727359396748,3.80736,2626.5,2625.9,3.80809]
["bitfinex","ETHUSD",1727359396749,7.61918276,2626.4,2625.9,3.80809]
["bitfinex","ETHUSD",1727359397507,3.81169276,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1727359398509,7.61896276,2626.6,2626.1,3.80785]
["bitfinex","ETHUSD",1727359398709,3.80744,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1727359399016,1.22156128,2626.5,2626.1,3.80788]
["bitfinex","ETHUSD",1727359399218,7.61896276,2626.6,2626.1,3.80788]
["bitfinex","ETHUSD",1727359399434,7.61896276,2626.6,2626.2,3.80775]
["bitfinex","ETHUSD",1727359399632,0.7895,2626.7,2626.3,3.80762]
["bitfinex","ETHUSD",1727359399843,3.7728,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1727359400006,3.7728,2626.9,2626.4,3.80749]
["bitfinex","ETHUSD",1727359400007,0.7728,2626.9,2626.6,3.80719]
["bitfinex","ETHUSD",1727359400353,4.20462105,2627.4,2626.8,3.80691]
["bitfinex","ETHUSD",1727359400354,3.80618,2627.3,2626.8,3.80691]
["bitfinex","ETHUSD",1727359400644,4.59556,2627.5,2626.9,3.80668]
["bitfinex","ETHUSD",1727359400802,4.59556,2627.5,2626.8,4.60084]
["bitfinex","ETHUSD",1727359400803,0.380596,2627.4,2626.8,4.60084]
["bitfinex","ETHUSD",1727359401009,4.186636,2627.4,2626.9,3.80675]
["bitfinex","ETHUSD",1727359401255,4.19228876,2627.4,2626.8,4.60084]
["bitfinex","ETHUSD",1727359401414,0.380596,2627.4,2626.8,4.60084]
["bitfinex","ETHUSD",1727359401613,3.8057,2627.7,2626.9,0.07613481]
["bitfinex","ETHUSD",1727359401848,0.7734,2627.8,2627.2,3.80619]
["bitfinex","ETHUSD",1727359402008,3.81169276,2627.6,2627.2,0.7753]
["bitfinex","ETHUSD",1727359402326,0.45850928,2627.6,2627.2,4.5815]
["bitfinex","ETHUSD",1727359402521,8.39059276,2627.8,2627.2,4.5815]
["bitfinex","ETHUSD",1727359403451,3.80562,2627.7,2627.2,4.5815]
["bitfinex","ETHUSD",1727359403760,7.61747276,2627.6,2626.9,0.773]
["bitfinex","ETHUSD",1727359404315,4.62439276,2627.2,2626.8,3.80688]
["bitfinex","ETHUSD",1727359404654,0.8127,2627.2,2626.8,3.80688]
["bitfinex","ETHUSD",1727359405322,8.43079276,2627.2,2626.6,4.61582]
["bitfinex","ETHUSD",1727359405528,1.22369728,2627.1,2626.6,4.61582]
["bitfinex","ETHUSD",1727359405951,1.22369728,2627.1,2626.8,3.8069]
["bitfinex","ETHUSD",1727359406116,0.8313,2627.4,2626.9,3.80666]
["bitfinex","ETHUSD",1727359406450,3.81169276,2627.2,2626.6,4.61582]
["bitfinex","ETHUSD",1727359406748,7.61813276,2627.2,2626.7,3.80705]
["bitfinex","ETHUSD",1727359406948,0.76181328,2627.1,2626.7,3.80705]
["bitfinex","ETHUSD",1727359407452,4.63744,2627.4,2626.7,3.80705]
["bitfinex","ETHUSD",1727359407652,8.44913276,2627.4,2626.7,3.80705]
["bitfinex","ETHUSD",1727359407863,8.44913276,2627.4,2626.6,4.61582]
["bitfinex","ETHUSD",1727359407864,0.8313,2627.4,2627.0,3.80654]
["bitfinex","ETHUSD",1727359408055,0.8313,2627.4,2626.9,3.80672]
["bitfinex","ETHUSD",1727359408351,4.64299276,2627.4,2627.0,3.80662]
["bitfinex","ETHUSD",1727359408919,8.44906276,2627.4,2626.8,7.61367]
["bitfinex","ETHUSD",1727359409117,8.44911276,2627.4,2626.8,3.80683]
["bitfinex","ETHUSD",1727359409349,0.79650715,2627.3,2626.8,3.80683]
["bitfinex","ETHUSD",1727359409648,0.8313,2627.4,2626.9,3.80675]
["bitfinex","ETHUSD",1727359409857,3.80555,2627.8,2626.6,0.8087]
["bitfinex","ETHUSD",1727359409858,4.58962,2627.7,2627.2,3.80631]
["bitfinex","ETHUSD",1727359410069,0.784,2627.7,2627.4,3.80602]
["bitfinex","ETHUSD",1727359410415,0.784,2627.9,2627.6,3.80573]
["bitfinex","ETHUSD",1727359410622,0.0381239,2628.3,2627.6,3.80573]
["bitfinex","ETHUSD",1727359410623,0.8221239,2628.3,2628.1,3.805]
["bitfinex","ETHUSD",1727359411166,0.8221239,2628.3,2627.9,3.8053]
["bitfinex","ETHUSD",1727359411333,0.8221239,2628.3,2627.8,0.7792]
["bitfinex","ETHUSD",1727359411334,0.8221239,2628.3,2628.1,3.805]
["bitfinex","ETHUSD",1727359411535,0.0381239,2628.3,2628.1,3.80493]
["bitfinex","ETHUSD",1727359412171,0.0381239,2628.3,2627.9,3.80523]
["bitfinex","ETHUSD",1727359412330,0.0381239,2628.3,2628.0,3.80516]
["bitfinex","ETHUSD",1727359412660,0.0381239,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1727359414163,0.0381239,2628.3,2628.2,4.58568]
["bitfinex","ETHUSD",1727359414866,0.0381239,2628.3,2628.2,7.66172282]
["bitfinex","ETHUSD",1727359415078,0.0381239,2629.1,2628.2,7.66172282]
["bitfinex","ETHUSD",1727359415079,0.0381239,2629.1,2628.2,7.35488]
["bitfinex","ETHUSD",1727359415360,0.0381239,2629.1,2628.7,3.80408]
["bitfinex","ETHUSD",1727359415862,0.0381239,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1727359416064,0.0381239,2629.1,2629.0,3.87972071]
["bitfinex","ETHUSD",1727359416422,0.0381239,2629.1,2629.0,6.80372]
["bitfinex","ETHUSD",1727359417440,0.0381239,2629.1,2629.0,6.87968569]
["bitfinex","ETHUSD",1727359417630,0.0381239,2629.1,2629.0,6.80372]
["bitfinex","ETHUSD",1727359418367,4.6504539,2629.9,2629.3,3.80317]
["bitfinex","ETHUSD",1727359418579,1.69329729,2629.9,2629.3,3.80317]
["bitfinex","ETHUSD",1727359418748,5.49579729,2629.9,2629.3,3.80317]
["bitfinex","ETHUSD",1727359419066,5.49579729,2629.9,2629.1,3.8035]
["bitfinex","ETHUSD",1727359419067,3.80259,2629.8,2629.1,3.8035]
["bitfinex","ETHUSD",1727359419268,3.803,2629.6,2629.0,3.0]
["bitfinex","ETHUSD",1727359419473,3.803,2629.6,2628.9,4.56903]
["bitfinex","ETHUSD",1727359419474,3.803,2629.5,2628.9,4.56903]
["bitfinex","ETHUSD",1727359419625,3.803,2629.6,2628.9,4.56903]
["bitfinex","ETHUSD",1727359419820,3.80299,2629.6,2628.9,4.56903]
["bitfinex","ETHUSD",1727359420276,3.80299,2629.6,2629.0,3.80369]
["bitfinex","ETHUSD",1727359420427,4.71359107,2629.6,2628.9,3.80373]
["bitfinex","ETHUSD",1727359420627,0.54958873,2629.7,2628.7,3.8041]
["bitfinex","ETHUSD",1727359420628,3.8033,2629.3,2628.7,3.8041]
["bitfinex","ETHUSD",1727359420973,3.80319,2629.4,2628.3,0.7678]
["bitfinex","ETHUSD",1727359421270,7.60643,2629.4,2628.8,3.80399]
["bitfinex","ETHUSD",1727359421478,4.264389,2629.4,2628.8,3.80399]
["bitfinex","ETHUSD",1727359421969,3.8033,2629.3,2628.7,3.80407]
["bitfinex","ETHUSD",1727359422169,3.8033,2629.3,2628.7,7.60813]
["bitfinex","ETHUSD",1727359422476,4.78604168,2629.3,2628.7,3.80406]
["bitfinex","ETHUSD",1727359422625,3.80348,2629.2,2628.7,3.80406]
["bitfinex","ETHUSD",1727359422828,3.80373,2629.0,2628.5,3.80435]
["bitfinex","ETHUSD",1727359423030,0.7729,2628.9,2628.5,3.80435]
["bitfinex","ETHUSD",1727359423466,0.7729,2628.9,2628.6,3.80429]
["bitfinex","ETHUSD",1727359423678,0.8175,2629.1,2628.7,3.80407]
["bitfinex","ETHUSD",1727359423845,0.8175,2629.1,2628.7,7.60813]
["bitfinex","ETHUSD",1727359424351,0.8175,2629.1,2628.7,3.80406]
["bitfinex","ETHUSD",1727359424869,0.8175,2629.1,2628.7,7.60813]
["bitfinex","ETHUSD",1727359425169,0.8876489,2629.3,2628.9,3.80379]
["bitfinex","ETHUSD",1727359425367,4.60657,2629.4,2628.9,3.80379]
["bitfinex","ETHUSD",1727359425368,4.60657,2629.4,2628.9,7.60758]
["bitfinex","ETHUSD",1727359425534,1.644349,2629.4,2628.9,3.80379]
["bitfinex","ETHUSD",1727359425737,0.8034,2629.4,2629.1,3.80357]
["bitfinex","ETHUSD",1727359425960,0.8034,2629.4,2629.1,7.60714]
["bitfinex","ETHUSD",1727359426167,0.54958873,2629.7,2629.2,3.80343]
["bitfinex","ETHUSD",1727359426168,1.33628873,2629.7,2629.2,3.80343]
["bitfinex","ETHUSD",1727359426376,1.33628873,2629.7,2629.1,3.80357]
["bitfinex","ETHUSD",1727359426577,1.33628873,2629.7,2629.2,3.80332]
["bitfinex","ETHUSD",1727359426732,1.33628873,2629.7,2629.1,3.80357]
["bitfinex","ETHUSD",1727359427161,1.33628873,2629.7,2629.3,3.80327]
["bitfinex","ETHUSD",1727359427162,0.7867,2629.7,2629.3,3.80327]
["bitfinex","ETHUSD",1727359427546,0.0381239,2629.9,2629.1,3.80352]
["bitfinex","ETHUSD",1727359427745,0.0381239,2629.9,2629.5,7.60579]
["bitfinex","ETHUSD",1727359427983,0.0381239,2629.9,2629.5,3.80286]
["bitfinex","ETHUSD",1727359428134,0.0381239,2629.9,2629.5,7.60577]
["bitfinex","ETHUSD",1727359428339,0.0381239,2629.9,2629.5,3.80286]
["bitfinex","ETHUSD",1727359428534,0.0381239,2629.9,2629.5,3.80299]
["bitfinex","ETHUSD",1727359428735,0.0381239,2629.9,2629.5,7.60591]
["bitfinex","ETHUSD",1727359429137,0.0381239,2629.9,2629.5,3.80292]
["bitfinex","ETHUSD",1727359429368,0.0381239,2629.9,2629.5,3.80289]
["bitfinex","ETHUSD",1727359429838,3.8405839,2629.9,2629.4,3.80314]
["bitfinex","ETHUSD",1727359430039,0.0381239,2629.9,2629.5,3.80299]
["bitfinex","ETHUSD",1727359430339,0.0381239,2629.9,2629.5,3.80291]
["bitfinex","ETHUSD",1727359430976,3.8405939,2629.9,2629.3,3.80317]
["bitfinex","ETHUSD",1727359431159,3.8405939,2629.9,2629.4,3.80303]
["bitfinex","ETHUSD",1727359431348,3.80272,2629.7,2629.2,3.80339]
["bitfinex","ETHUSD",1727359431553,3.80272,2629.7,2629.1,3.80357]
["bitfinex","ETHUSD",1727359431763,3.80272,2629.7,2628.9,0.8001]
["bitfinex","ETHUSD",1727359431764,0.7817,2629.5,2629.0,3.80361]
["bitfinex","ETHUSD",1727359432082,0.7817,2629.5,2629.1,3.80356]
["bitfinex","ETHUSD",1727359432083,1.33735478,2629.5,2629.1,3.80356]
["bitfinex","ETHUSD",1727359432279,0.7817,2629.5,2629.1,3.80356]
["bitfinex","ETHUSD",1727359432442,0.7817,2629.5,2629.2,3.80342]
["bitfinex","ETHUSD",1727359433081,0.7817,2629.5,2629.1,3.80357]
["bitfinex","ETHUSD",1727359433281,0.7817,2629.5,2628.9,4.60383]
["bitfinex","ETHUSD",1727359433494,0.7817,2629.5,2629.1,3.80351]
["bitfinex","ETHUSD",1727359434301,0.7817,2629.5,2629.2,3.80336]
["bitfinex","ETHUSD",1727359434889,0.7817,2629.5,2628.8,3.80399]
["bitfinex","ETHUSD",1727359435200,0.7817,2629.5,2629.1,3.8035]
["bitfinex","ETHUSD",1727359435371,0.7817,2629.5,2628.6,4.58566]
["bitfinex","ETHUSD",1727359435372,3.80356,2629.2,2628.7,3.80413]
["bitfinex","ETHUSD",1727359435571,3.80358,2629.1,2628.7,3.80413]
["bitfinex","ETHUSD",1727359436386,3.89853289,2629.2,2628.7,3.80413]
["bitfinex","ETHUSD",1727359436697,0.77018429,2629.2,2628.8,3.80394]
["bitfinex","ETHUSD",1727359436901,3.80331,2629.3,2628.8,3.80394]
["bitfinex","ETHUSD",1727359437483,3.80315,2629.4,2628.9,3.80386]
["bitfinex","ETHUSD",1727359437814,0.7817,2629.5,2628.9,0.8151]
["bitfinex","ETHUSD",1727359438010,4.55569,2629.7,2629.2,3.80336]
["bitfinex","ETHUSD",1727359438218,0.7529,2629.7,2629.2,3.80336]
["bitfinex","ETHUSD",1727359438382,3.80302,2629.5,2629.1,3.80354]
["bitfinex","ETHUSD",1727359438711,3.80291,2629.6,2629.2,3.80343]
["bitfinex","ETHUSD",1727359438913,3.80291,2629.6,2629.1,3.80345]
["bitfinex","ETHUSD",1727359439121,3.80291,2629.6,2629.1,7.60696]
["bitfinex","ETHUSD",1727359439316,3.80301,2629.5,2629.1,3.80345]
["bitfinex","ETHUSD",1727359439486,0.09508131,2629.6,2629.2,3.8034]
["bitfinex","ETHUSD",1727359439674,3.89799131,2629.6,2629.1,3.80345]
["bitfinex","ETHUSD",1727359440085,3.80291,2629.6,2629.1,3.8035]
["bitfinex","ETHUSD",1727359440287,3.89799131,2629.6,2629.1,3.8035]
["bitfinex","ETHUSD",1727359440475,3.80301,2629.5,2629.0,3.80371]
["bitfinex","ETHUSD",1727359440695,3.80303,2629.5,2628.9,0.8151]
["bitfinex","ETHUSD",1727359440897,3.80303,2629.5,2629.1,3.80357]
["bitfinex","ETHUSD",1727359441099,7.70093131,2629.6,2629.1,3.80351]
["bitfinex","ETHUSD",1727359441321,4.55563,2629.7,2629.2,3.80336]
["bitfinex","ETHUSD",1727359441690,4.55563,2629.7,2629.1,3.80351]
["bitfinex","ETHUSD",1727359441877,8.35855,2629.7,2629.1,3.80352]
["bitfinex","ETHUSD",1727359442085,4.55572,2629.7,2629.3,3.80327]
["bitfinex","ETHUSD",1727359442326,4.55572,2629.7,2628.9,3.80377]
["bitfinex","ETHUSD",1727359442327,3.8031,2629.5,2628.9,3.80377]
["bitfinex","ETHUSD",1727359442482,3.80324,2629.4,2629.0,3.80369]
["bitfinex","ETHUSD",1727359442679,3.80324,2629.4,2628.9,3.80377]
["bitfinex","ETHUSD",1727359442878,4.55573,2629.7,2629.2,3.80339]
["bitfinex","ETHUSD",1727359443076,4.55562,2629.7,2629.1,3.80356]
["bitfinex","ETHUSD",1727359443291,0.7529,2629.7,2629.5,7.60582]
["bitfinex","ETHUSD",1727359443598,0.0381239,2629.9,2629.6,3.80284]
["bitfinex","ETHUSD",1727359443906,0.0381239,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1727359444322,0.0381239,2629.9,2629.6,3.8028]
["bitfinex","ETHUSD",1727359444539,0.0381239,2629.9,2629.2,0.8185]
["bitfinex","ETHUSD",1727359444687,0.0381239,2629.9,2629.6,3.80277]
["bitfinex","ETHUSD",1727359444880,0.0381239,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1727359445122,0.0381239,2629.9,2629.7,0.7777]
["bitfinex","ETHUSD",1727359445333,0.0381239,2629.9,2629.8,3.87850608]
["bitfinex","ETHUSD",1727359445626,0.0381239,2629.9,2629.7,4.58028]
["bitfinex","ETHUSD",1727359445792,0.0381239,2629.9,2629.7,3.80258]
["bitfinex","ETHUSD",1727359445992,0.0381239,2629.9,2629.6,3.80282]
["bitfinex","ETHUSD",1727359446701,0.0381239,2629.9,2629.5,3.80294]
["bitfinex","ETHUSD",1727359446899,0.0381239,2629.9,2629.5,3.80289]
["bitfinex","ETHUSD",1727359447530,0.0381239,2629.9,2629.3,7.60642]
["bitfinex","ETHUSD",1727359447696,0.0381239,2629.9,2629.3,3.80319]
["bitfinex","ETHUSD",1727359447889,0.7963,2629.8,2629.3,3.80327]
["bitfinex","ETHUSD",1727359448085,0.7963,2629.8,2629.5,3.80298]
["bitfinex","ETHUSD",1727359448395,0.7963,2629.8,2629.3,3.80318]
["bitfinex","ETHUSD",1727359448811,0.7963,2629.8,2629.4,3.80309]
["bitfinex","ETHUSD",1727359449001,0.7963,2629.8,2629.2,3.80333]
["bitfinex","ETHUSD",1727359449202,4.59895,2629.8,2629.2,3.80333]
["bitfinex","ETHUSD",1727359449662,0.7963,2629.8,2629.4,3.80313]
["bitfinex","ETHUSD",1727359449800,0.7963,2629.8,2629.3,3.80316]
["bitfinex","ETHUSD",1727359450000,0.7963,2629.8,2629.1,3.80349]
["bitfinex","ETHUSD",1727359450335,0.7963,2629.8,2629.4,3.8031]
["bitfinex","ETHUSD",1727359450511,0.7963,2629.8,2629.3,3.80319]
["bitfinex","ETHUSD",1727359450833,0.7963,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1727359451352,0.7963,2629.8,2629.3,3.80319]
["bitfinex","ETHUSD",1727359451511,3.80287,2629.6,2629.1,3.80355]
["bitfinex","ETHUSD",1727359451703,3.80294,2629.6,2628.9,3.80379]
["bitfinex","ETHUSD",1727359451906,0.09508322,2629.5,2629.0,3.80362]
["bitfinex","ETHUSD",1727359452105,3.80294,2629.6,2629.0,3.80362]
["bitfinex","ETHUSD",1727359452326,7.60591,2629.6,2629.0,3.80362]
["bitfinex","ETHUSD",1727359452541,7.60591,2629.6,2628.8,0.7947]
["bitfinex","ETHUSD",1727359452542,0.840221,2629.6,2628.8,0.7947]
["bitfinex","ETHUSD",1727359452839,4.59895,2629.8,2629.3,3.80326]
["bitfinex","ETHUSD",1727359453041,0.7963,2629.8,2629.4,3.80306]
["bitfinex","ETHUSD",1727359453244,0.7963,2629.8,2629.1,3.80351]
["bitfinex","ETHUSD",1727359453413,3.80289,2629.6,2629.1,3.80351]
["bitfinex","ETHUSD",1727359453610,3.80273,2629.7,2629.1,3.8035]
["bitfinex","ETHUSD",1727359454103,3.80273,2629.7,2629.1,7.60699]
["bitfinex","ETHUSD",1727359454302,3.80273,2629.7,2629.1,7.60698]
["bitfinex","ETHUSD",1727359454537,0.7963,2629.8,2629.5,3.80297]
["bitfinex","ETHUSD",1727359454841,0.7963,2629.8,2629.5,7.60589]
["bitfinex","ETHUSD",1727359455042,0.7963,2629.8,2629.5,3.80292]
["bitfinex","ETHUSD",1727359455404,0.7963,2629.8,2629.6,3.80278]
["bitfinex","ETHUSD",1727359455600,0.0381239,2629.9,2629.3,0.7773]
["bitfinex","ETHUSD",1727359455601,0.0381239,2629.9,2629.7,3.80271]
["bitfinex","ETHUSD",1727359455806,0.0381239,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1727359457904,0.0381239,2629.9,2629.7,7.6053]
["bitfinex","ETHUSD",1727359458149,0.0381239,2629.9,2629.7,3.80261]
["bitfinex","ETHUSD",1727359459118,0.0381239,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1727359459767,0.0381239,2629.9,2629.8,4.62727]
["bitfinex","ETHUSD",1727359459938,0.0381239,2629.9,2629.7,3.80266]
["bitfinex","ETHUSD",1727359460282,0.0381239,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1727359462543,0.0381239,2629.9,2629.6,3.80278]
["bitfinex","ETHUSD",1727359462742,0.0381239,2629.9,2629.7,3.80261]
["bitfinex","ETHUSD",1727359463380,0.0381239,2629.9,2629.6,3.80276]
["bitfinex","ETHUSD",1727359463599,0.0381239,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1727359463877,0.0381239,2629.9,2629.4,0.8247]
["bitfinex","ETHUSD",1727359463878,0.0381239,2629.9,2629.7,3.80269]
["bitfinex","ETHUSD",1727359464049,4.61948617,2629.8,2629.3,3.8032]
["bitfinex","ETHUSD",1727359464236,4.61948617,2629.8,2629.4,3.80313]
["bitfinex","ETHUSD",1727359464443,4.61948617,2629.8,2629.5,3.80297]
["bitfinex","ETHUSD",1727359464683,0.77564988,2629.8,2629.6,3.80285]
["bitfinex","ETHUSD",1727359464991,0.0381239,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1727359466483,0.0381239,2629.9,2629.6,3.80273]
["bitfinex","ETHUSD",1727359466641,0.0381239,2629.9,2629.5,0.8108]
["bitfinex","ETHUSD",1727359466642,0.0381239,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1727359466849,0.0381239,2629.9,2629.6,3.80282]
["bitfinex","ETHUSD",1727359467067,0.0381239,2629.9,2629.5,3.80293]
["bitfinex","ETHUSD",1727359467322,0.0381239,2629.9,2629.6,3.80284]
["bitfinex","ETHUSD",1727359467679,0.8149239,2629.9,2629.7,3.80269]
["bitfinex","ETHUSD",1727359467983,0.8149239,2629.9,2629.6,3.80284]
["bitfinex","ETHUSD",1727359468920,0.0381239,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1727359471600,0.0381239,2629.9,2629.7,3.80264]
["bitfinex","ETHUSD",1727359471795,0.0381239,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1727359473523,0.0381239,2629.9,2629.7,3.80269]
["bitfinex","ETHUSD",1727359473888,0.8225,2629.8,2629.6,3.80279]
["bitfinex","ETHUSD",1727359474214,0.8225,2629.8,2629.5,3.80294]
["bitfinex","ETHUSD",1727359474723,0.8225,2629.8,2629.6,3.80274]
["bitfinex","ETHUSD",1727359474939,0.0381239,2629.9,2629.3,5.20786]
["bitfinex","ETHUSD",1727359475112,0.0381239,2629.9,2629.2,0.8079]
["bitfinex","ETHUSD",1727359475314,0.0381239,2629.9,2629.6,3.80275]
["bitfinex","ETHUSD",1727359475717,0.0381239,2629.9,2629.2,4.61128]
["bitfinex","ETHUSD",1727359475718,0.0381239,2629.9,2629.7,3.80267]
["bitfinex","ETHUSD",1727359475919,0.0381239,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1727359479707,0.0381239,2629.9,2629.7,3.80271]
["bitfinex","ETHUSD",1727359479936,0.0381239,2629.9,2629.7,3.80265]
["bitfinex","ETHUSD",1727359480135,0.0381239,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1727359482744,0.0381239,2629.9,2629.7,3.80265]
["bitfinex","ETHUSD",1727359482943,0.0381239,2629.9,2629.7,7.60528]
["bitfinex","ETHUSD",1727359483170,0.0381239,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1727359483444,0.7734,2629.8,2629.2,0.79281972]
["bitfinex","ETHUSD",1727359483678,0.7734,2629.8,2629.4,3.80306]
["bitfinex","ETHUSD",1727359484263,0.7734,2629.8,2629.6,3.80284]
["bitfinex","ETHUSD",1727359484788,0.7734,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1727359485089,0.0381239,2629.9,2629.7,3.80271]
["bitfinex","ETHUSD",1727359485090,0.0381239,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1727359485252,0.0381239,2629.9,2629.7,3.80271]
["bitfinex","ETHUSD",1727359485456,0.0381239,2629.9,2629.7,3.80264]
["bitfinex","ETHUSD",1727359486123,0.0381239,2629.9,2629.6,3.80279]
["bitfinex","ETHUSD",1727359486290,0.0381239,2629.9,2629.4,3.80304]
["bitfinex","ETHUSD",1727359486447,3.8405439,2629.9,2629.4,7.60609]
["bitfinex","ETHUSD",1727359486886,3.8405439,2629.9,2629.4,3.80304]
["bitfinex","ETHUSD",1727359486887,0.0381239,2629.9,2629.4,3.80304]
["bitfinex","ETHUSD",1727359487294,0.0381239,2629.9,2629.4,7.6061]
["bitfinex","ETHUSD",1727359487581,0.0381239,2629.9,2629.5,3.80286]
["bitfinex","ETHUSD",1727359488149,0.8153,2629.4,2629.0,0.79281972]
["bitfinex","ETHUSD",1727359488346,0.8153,2629.4,2628.9,5.21050967]
["bitfinex","ETHUSD",1727359488347,4.61854,2629.4,2628.9,5.21050967]
["bitfinex","ETHUSD",1727359488586,8.41863281,2629.4,2628.9,5.21050967]
["bitfinex","ETHUSD",1727359488796,8.41863281,2629.4,2628.9,3.80378]
["bitfinex","ETHUSD",1727359489144,8.8971277,2629.4,2628.9,3.80378]
["bitfinex","ETHUSD",1727359489343,3.80336,2629.3,2628.8,3.804]
["bitfinex","ETHUSD",1727359489590,8.8971277,2629.4,2628.6,1.55051972]
["bitfinex","ETHUSD",1727359489591,0.8153,2629.4,2629.1,3.80351]
["bitfinex","ETHUSD",1727359490590,0.8153,2629.4,2628.9,3.80378]
["bitfinex","ETHUSD",1727359490591,0.8153,2629.4,2629.0,3.80368]
["bitfinex","ETHUSD",1727359490799,4.61845,2629.4,2629.0,3.80368]
["bitfinex","ETHUSD",1727359491137,4.61845,2629.4,2628.9,3.80386]
["bitfinex","ETHUSD",1727359491138,9.64079109,2629.4,2628.9,3.80386]
["bitfinex","ETHUSD",1727359491438,9.64079109,2629.4,2629.0,3.80369]
["bitfinex","ETHUSD",1727359491592,9.64079109,2629.4,2629.0,3.80363]
["bitfinex","ETHUSD",1727359491593,0.8153,2629.4,2629.0,3.80363]
["bitfinex","ETHUSD",1727359491937,0.8153,2629.4,2629.2,3.80336]
["bitfinex","ETHUSD",1727359492141,0.8153,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1727359492290,4.57483,2629.8,2629.3,3.80329]
["bitfinex","ETHUSD",1727359492489,7.60292281,2629.7,2629.2,3.80336]
["bitfinex","ETHUSD",1727359492735,3.80274,2629.7,2629.2,3.80336]
["bitfinex","ETHUSD",1727359493143,3.80018281,2629.6,2629.2,3.80336]
["bitfinex","ETHUSD",1727359493436,3.80018281,2629.6,2629.1,3.80353]
["bitfinex","ETHUSD",1727359493603,3.80018281,2629.6,2629.2,3.80336]
["bitfinex","ETHUSD",1727359494297,3.80018281,2629.6,2629.1,3.80353]
["bitfinex","ETHUSD",1727359494298,4.57481,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1727359494731,3.80018281,2629.7,2629.3,3.80328]
["bitfinex","ETHUSD",1727359495104,4.57481,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1727359495306,9.28717474,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1727359495536,0.7722,2629.8,2628.8,3.804]
["bitfinex","ETHUSD",1727359495707,0.7722,2629.8,2629.6,3.80273]
["bitfinex","ETHUSD",1727359495921,0.0381239,2629.9,2629.7,3.80271]
["bitfinex","ETHUSD",1727359496237,0.0381239,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1727359496995,0.0381239,2629.9,2629.7,3.80271]
["bitfinex","ETHUSD",1727359497233,0.0381239,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1727359498054,0.0381239,2629.9,2629.7,3.80269]
["bitfinex","ETHUSD",1727359498243,0.0381239,2629.9,2629.7,7.60538]
["bitfinex","ETHUSD",1727359498457,0.0381239,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1727359498786,0.0381239,2629.9,2629.7,3.80269]
["bitfinex","ETHUSD",1727359498976,3.80018281,2629.8,2629.5,3.80291]
["bitfinex","ETHUSD",1727359499137,4.58328281,2629.8,2629.5,3.8029]
["bitfinex","ETHUSD",1727359499337,0.7831,2629.8,2629.6,3.80278]
["bitfinex","ETHUSD",1727359499869,0.7831,2629.8,2629.5,3.8029]
["bitfinex","ETHUSD",1727359499870,0.7831,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1727359500086,0.0381239,2629.9,2629.7,3.80271]
["bitfinex","ETHUSD",1727359500451,0.0381239,2629.9,2629.6,3.80284]
["bitfinex","ETHUSD",1727359500652,0.0381239,2629.9,2629.7,3.8027]
["bitfinex","ETHUSD",1727359500858,0.0381239,2629.9,2629.6,7.60561]
["bitfinex","ETHUSD",1727359501043,0.0381239,2629.9,2629.7,3.80263]
["bitfinex","ETHUSD",1727359501244,0.0381239,2629.9,2629.6,3.80274]
["bitfinex","ETHUSD",1727359501479,0.0381239,2629.9,2629.6,3.80278]
["bitfinex","ETHUSD",1727359501843,0.0381239,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1727359502989,0.0381239,2629.9,2629.4,0.788]
["bitfinex","ETHUSD",1727359503301,0.0381239,2629.9,2628.9,1.58563944]
["bitfinex","ETHUSD",1727359503302,3.80018281,2629.6,2628.9,5.19808068]
["bitfinex","ETHUSD",1727359503462,0.7562,2629.8,2629.6,3.80276]
["bitfinex","ETHUSD",1727359503648,0.7562,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1727359504163,0.0381239,2629.9,2629.8,4.59447]
["bitfinex","ETHUSD",1727359505439,0.0381239,2629.9,2629.5,0.8128]
["bitfinex","ETHUSD",1727359505628,0.0381239,2629.9,2629.5,3.80296]
["bitfinex","ETHUSD",1727359505834,0.0381239,2629.9,2629.1,4.58971972]
["bitfinex","ETHUSD",1727359505835,0.88363657,2629.9,2629.1,4.58971972]
["bitfinex","ETHUSD",1727359506041,0.7599,2629.1,2628.7,1.40575872]
["bitfinex","ETHUSD",1727359506345,0.7599,2628.8,2628.1,3.80495]
["bitfinex","ETHUSD",1727359506497,3.80018281,2628.3,2628.0,1.40600509]
["bitfinex","ETHUSD",1727359506702,3.80018281,2628.3,2627.9,4.59807972]
["bitfinex","ETHUSD",1727359506703,0.8267,2628.2,2627.9,3.80526]
["bitfinex","ETHUSD",1727359506944,0.8267,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1727359507144,0.8267,2628.2,2627.9,3.80526]
["bitfinex","ETHUSD",1727359507145,4.62688281,2628.2,2627.9,3.80526]
["bitfinex","ETHUSD",1727359507300,4.62688281,2628.2,2627.7,5.21156509]
["bitfinex","ETHUSD",1727359507301,4.62688281,2628.2,2627.7,6.00432481]
["bitfinex","ETHUSD",1727359507500,4.62688281,2628.2,2627.8,3.80536]
["bitfinex","ETHUSD",1727359507699,4.62688281,2628.2,2627.9,3.80528]
["bitfinex","ETHUSD",1727359507939,3.8044,2628.6,2627.9,3.80522]
["bitfinex","ETHUSD",1727359507940,0.7898,2628.5,2627.9,3.80522]
["bitfinex","ETHUSD",1727359508142,3.80018281,2628.1,2627.3,2.19748725]
["bitfinex","ETHUSD",1727359508312,3.80018281,2627.4,2626.9,0.79281972]
["bitfinex","ETHUSD",1727359508516,3.80532,2627.9,2626.7,1.62376334]
["bitfinex","ETHUSD",1727359508517,3.80018281,2627.2,2626.7,0.0381239]
["bitfinex","ETHUSD",1727359508834,0.7898,2627.3,2626.9,3.80675]
["bitfinex","ETHUSD",1727359509032,0.7898,2627.3,2626.7,3.8451439]
["bitfinex","ETHUSD",1727359509247,0.7898,2627.3,2626.8,3.80689]
["bitfinex","ETHUSD",1727359509432,0.7898,2627.3,2626.7,3.8451539]
["bitfinex","ETHUSD",1727359509833,0.7898,2627.3,2627.0,3.8065]
["bitfinex","ETHUSD",1727359510243,0.7898,2627.3,2626.9,3.80673]
["bitfinex","ETHUSD",1727359510444,7.68517638,2627.9,2626.7,0.0381239]
["bitfinex","ETHUSD",1727359510445,0.7857,2627.7,2627.2,3.80633]
["bitfinex","ETHUSD",1727359510957,4.59131,2627.7,2627.0,3.8066]
["bitfinex","ETHUSD",1727359511267,0.7857,2627.7,2626.7,0.0381239]
["bitfinex","ETHUSD",1727359511460,0.7857,2627.7,2627.2,3.80622]
["bitfinex","ETHUSD",1727359511962,0.7857,2627.7,2627.3,3.80616]
["bitfinex","ETHUSD",1727359512260,0.7857,2627.7,2627.4,3.80603]
["bitfinex","ETHUSD",1727359513262,0.8178,2628.1,2627.6,3.80575]
["bitfinex","ETHUSD",1727359513820,0.8178,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1727359514227,0.8178,2628.1,2627.8,3.80544]
["bitfinex","ETHUSD",1727359514449,0.7685,2628.6,2627.8,3.80544]
["bitfinex","ETHUSD",1727359514652,0.7685,2628.6,2628.1,3.805]
["bitfinex","ETHUSD",1727359514832,0.7685,2628.6,2628.0,3.80516]
["bitfinex","ETHUSD",1727359515023,0.7685,2628.6,2628.1,3.80498]
["bitfinex","ETHUSD",1727359515217,0.7685,2628.6,2627.8,3.8054]
["bitfinex","ETHUSD",1727359515423,0.7685,2628.6,2628.0,3.80516]
["bitfinex","ETHUSD",1727359515861,0.7685,2628.6,2628.1,3.80502]
["bitfinex","ETHUSD",1727359516731,0.7685,2628.6,2628.0,3.80516]
["bitfinex","ETHUSD",1727359517265,0.7685,2628.6,2628.0,3.80506]
["bitfinex","ETHUSD",1727359517574,0.7685,2628.6,2628.1,3.805]
["bitfinex","ETHUSD",1727359517960,0.7685,2628.6,2628.0,3.80506]
["bitfinex","ETHUSD",1727359518166,0.7685,2628.6,2628.0,7.61014]
["bitfinex","ETHUSD",1727359518333,0.7685,2628.6,2628.0,3.80506]
["bitfinex","ETHUSD",1727359518536,1.69429264,2628.6,2627.8,3.8054]
["bitfinex","ETHUSD",1727359518724,4.68517638,2628.8,2627.6,3.80566]
["bitfinex","ETHUSD",1727359518725,0.7532,2628.1,2627.6,3.80566]
["bitfinex","ETHUSD",1727359519057,0.7532,2628.1,2627.7,3.80559]
["bitfinex","ETHUSD",1727359519426,0.7532,2628.1,2627.8,3.80543]
["bitfinex","ETHUSD",1727359520640,0.7532,2628.1,2627.7,3.8055]
["bitfinex","ETHUSD",1727359520856,0.7532,2628.1,2627.6,3.80563]
["bitfinex","ETHUSD",1727359521058,3.90040922,2628.0,2627.4,3.80601]
["bitfinex","ETHUSD",1727359521265,3.80527,2628.0,2627.5,3.80586]
["bitfinex","ETHUSD",1727359521623,0.7532,2628.1,2627.1,0.7567]
["bitfinex","ETHUSD",1727359521624,0.7532,2628.1,2627.6,3.80567]
["bitfinex","ETHUSD",1727359521824,0.7532,2628.1,2627.6,3.80572]
["bitfinex","ETHUSD",1727359522261,3.80533,2627.9,2627.4,3.80594]
["bitfinex","ETHUSD",1727359522466,0.7796,2627.9,2627.4,3.80594]
["bitfinex","ETHUSD",1727359522671,0.09514131,2627.8,2627.4,3.80594]
["bitfinex","ETHUSD",1727359523166,0.7796,2627.9,2627.4,3.80594]
["bitfinex","ETHUSD",1727359523377,0.7796,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1727359523663,3.80549,2627.8,2627.3,3.80606]
["bitfinex","ETHUSD",1727359524064,0.09514378,2627.8,2627.4,3.806]
["bitfinex","ETHUSD",1727359525140,5.89246164,2627.9,2627.4,3.806]
["bitfinex","ETHUSD",1727359525386,5.98760549,2627.9,2627.4,3.806]
["bitfinex","ETHUSD",1727359525691,5.89246164,2627.9,2627.4,3.806]
["bitfinex","ETHUSD",1727359525985,5.9876055,2627.9,2627.4,3.80596]
["bitfinex","ETHUSD",1727359526184,0.7796,2627.9,2627.5,3.80588]
["bitfinex","ETHUSD",1727359526390,0.7796,2627.9,2627.7,3.80548]
["bitfinex","ETHUSD",1727359526550,0.8217,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1727359526893,4.62644,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1727359527264,4.62644,2628.3,2627.8,3.80545]
["bitfinex","ETHUSD",1727359528294,0.8217,2628.3,2628.0,3.80517]
["bitfinex","ETHUSD",1727359528462,0.8217,2628.3,2627.9,3.80528]
["bitfinex","ETHUSD",1727359528659,0.8217,2628.3,2627.9,3.80525]
["bitfinex","ETHUSD",1727359528862,0.8217,2628.3,2628.0,3.80504]
["bitfinex","ETHUSD",1727359529157,0.7753,2628.5,2628.3,3.80472]
["bitfinex","ETHUSD",1727359529362,0.7753,2628.5,2627.8,3.80541]
["bitfinex","ETHUSD",1727359529559,0.7753,2628.5,2628.0,3.80509]
["bitfinex","ETHUSD",1727359529754,0.7753,2628.5,2628.1,3.80502]
["bitfinex","ETHUSD",1727359530063,4.57979,2628.5,2628.0,3.80509]
["bitfinex","ETHUSD",1727359530394,0.7753,2628.5,2628.1,3.80502]
["bitfinex","ETHUSD",1727359530891,0.7753,2628.5,2628.2,3.80475]
["bitfinex","ETHUSD",1727359531692,0.7753,2628.5,2628.0,3.80508]
["bitfinex","ETHUSD",1727359531879,0.7753,2628.5,2628.3,0.09026337]
["bitfinex","ETHUSD",1727359532216,4.57977,2628.5,2628.4,0.08953336]
["bitfinex","ETHUSD",1727359532362,1.233257,2628.5,2628.4,0.08953336]
["bitfinex","ETHUSD",1727359532697,1.233257,2628.5,2628.0,3.80507]
["bitfinex","ETHUSD",1727359532902,0.87042109,2628.5,2627.9,3.80525]
["bitfinex","ETHUSD",1727359533198,3.89972653,2628.4,2628.1,0.08987563]
["bitfinex","ETHUSD",1727359533413,3.89972653,2628.4,2627.8,3.80543]
["bitfinex","ETHUSD",1727359533414,0.09512653,2628.4,2628.0,0.08998507]
["bitfinex","ETHUSD",1727359533701,0.7753,2628.5,2628.1,0.08987563]
["bitfinex","ETHUSD",1727359533884,1.233267,2628.5,2628.1,0.08987563]
["bitfinex","ETHUSD",1727359534091,1.233267,2628.5,2628.1,3.89489563]
["bitfinex","ETHUSD",1727359534293,1.233267,2628.5,2628.2,3.80486]
["bitfinex","ETHUSD",1727359534475,0.7753,2628.5,2628.1,0.08987563]
["bitfinex","ETHUSD",1727359534674,0.7753,2628.5,2628.2,3.80487]
["bitfinex","ETHUSD",1727359534864,0.7753,2628.5,2628.3,0.08965677]
["bitfinex","ETHUSD",1727359535062,0.7753,2628.5,2628.1,3.80502]
["bitfinex","ETHUSD",1727359535268,0.7753,2628.5,2628.2,3.89463619]
["bitfinex","ETHUSD",1727359535707,0.09512326,2628.4,2628.2,0.08976619]
["bitfinex","ETHUSD",1727359535863,4.57976,2628.5,2628.2,0.08976619]
["bitfinex","ETHUSD",1727359536064,0.457976,2628.4,2628.0,7.61016]
["bitfinex","ETHUSD",1727359536278,0.7753,2628.5,2628.1,3.89489563]
["bitfinex","ETHUSD",1727359537167,0.7753,2628.5,2628.2,3.80481]
["bitfinex","ETHUSD",1727359537368,3.80388,2628.9,2628.2,0.07608371]
["bitfinex","ETHUSD",1727359537369,0.7842,2628.8,2628.2,0.07608371]
["bitfinex","ETHUSD",1727359537602,0.7842,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1727359538007,0.7842,2628.8,2628.7,3.89316921]
["bitfinex","ETHUSD",1727359538208,0.7842,2629.1,2628.8,3.804]
["bitfinex","ETHUSD",1727359538368,0.7842,2629.1,2628.9,3.80379]
["bitfinex","ETHUSD",1727359538569,0.7842,2629.1,2628.9,0.08879045]
["bitfinex","ETHUSD",1727359538982,3.80267095,2629.0,2628.9,0.08879045]
["bitfinex","ETHUSD",1727359539520,3.80267095,2629.0,2628.7,3.80406]
["bitfinex","ETHUSD",1727359539682,3.80267095,2629.0,2628.9,0.08879045]
["bitfinex","ETHUSD",1727359539884,0.7842,2629.1,2628.9,3.80386]
["bitfinex","ETHUSD",1727359540092,0.7842,2629.1,2629.0,0.08868108]
["bitfinex","ETHUSD",1727359540297,0.7842,2629.1,2629.0,3.89240108]
["bitfinex","ETHUSD",1727359540481,0.7806,2629.4,2629.0,3.89240108]
["bitfinex","ETHUSD",1727359540823,0.7806,2629.4,2629.0,3.89233108]
["bitfinex","ETHUSD",1727359540977,0.7806,2629.4,2629.0,3.89232108]
["bitfinex","ETHUSD",1727359541316,0.7806,2629.4,2629.1,3.80356]
["bitfinex","ETHUSD",1727359541824,6.8026,2629.8,2629.3,3.80319]
["bitfinex","ETHUSD",1727359541825,0.8251,2629.7,2629.3,3.80319]
["bitfinex","ETHUSD",1727359542007,0.8251,2629.7,2629.4,3.8031]
["bitfinex","ETHUSD",1727359542322,0.8251,2629.7,2629.4,3.89138369]
["bitfinex","ETHUSD",1727359543329,0.8251,2629.7,2629.5,3.80299]
["bitfinex","ETHUSD",1727359543493,0.0381239,2629.9,2629.6,3.80285]
["bitfinex","ETHUSD",1727359543825,0.0381239,2629.9,2629.7,3.80257]
["bitfinex","ETHUSD",1727359544117,0.0381239,2629.9,2629.7,3.89048574]
["bitfinex","ETHUSD",1727359545284,0.0381239,2629.9,2629.7,0.08791574]
["bitfinex","ETHUSD",1727359545488,0.0381239,2629.9,2629.4,0.7814]
["bitfinex","ETHUSD",1727359545489,0.0381239,2629.9,2629.4,3.80314]
["bitfinex","ETHUSD",1727359545688,0.0381239,2629.9,2629.5,3.89113437]
["bitfinex","ETHUSD",1727359546132,3.8405639,2629.9,2629.5,0.08813437]
["bitfinex","ETHUSD",1727359546801,0.0381239,2629.9,2629.5,0.08813437]
["bitfinex","ETHUSD",1727359546997,3.8406339,2629.9,2629.5,0.08813437]
["bitfinex","ETHUSD",1727359547224,3.8406339,2629.9,2629.4,3.80305]
["bitfinex","ETHUSD",1727359547424,3.8406339,2629.9,2629.6,0.08802505]
["bitfinex","ETHUSD",1727359547721,3.8406339,2629.9,2629.7,0.08547907]
["bitfinex","ETHUSD",1727359547922,7.6431639,2629.9,2629.7,0.08547907]
["bitfinex","ETHUSD",1727359548231,7.6431639,2629.9,2629.1,0.7874]
["bitfinex","ETHUSD",1727359548232,4.68771029,2629.9,2629.1,0.7874]
["bitfinex","ETHUSD",1727359548438,5.48381029,2629.9,2629.8,0.08536977]
["bitfinex","ETHUSD",1727359548640,3.80302,2629.5,2629.1,3.80357]
["bitfinex","ETHUSD",1727359548787,3.80291,2629.6,2629.1,3.80357]
["bitfinex","ETHUSD",1727359548987,3.80267,2629.8,2629.2,0.08602571]
["bitfinex","ETHUSD",1727359549284,3.80285,2629.7,2629.2,0.08602571]
["bitfinex","ETHUSD",1727359549507,3.80329,2629.3,2629.2,0.08602571]
["bitfinex","ETHUSD",1727359549698,3.80314,2629.4,2629.2,0.08602571]
["bitfinex","ETHUSD",1727359549911,4.67768671,2629.5,2629.0,3.80369]
["bitfinex","ETHUSD",1727359550110,4.58473,2629.6,2629.3,0.08198994]
["bitfinex","ETHUSD",1727359550348,3.80303,2629.5,2629.3,0.08198994]
["bitfinex","ETHUSD",1727359550659,3.80303,2629.5,2628.7,3.80408]
["bitfinex","ETHUSD",1727359550660,3.80332,2629.3,2628.7,3.80408]
["bitfinex","ETHUSD",1727359550868,3.80345,2629.2,2628.8,0.08001663]
["bitfinex","ETHUSD",1727359551049,3.80332,2629.3,2628.7,3.80408]
["bitfinex","ETHUSD",1727359551050,3.89840967,2629.3,2628.7,7.60816]
["bitfinex","ETHUSD",1727359551218,3.89840967,2629.3,2628.8,0.08004917]
["bitfinex","ETHUSD",1727359551419,0.7801,2629.4,2628.5,0.8289]
["bitfinex","ETHUSD",1727359551624,0.7801,2629.4,2628.9,3.80379]
["bitfinex","ETHUSD",1727359551828,1.80127524,2629.4,2629.0,0.07983043]
["bitfinex","ETHUSD",1727359552030,3.80358,2629.1,2629.0,0.07983043]
["bitfinex","ETHUSD",1727359552251,3.80358,2629.1,2628.5,3.80439]
["bitfinex","ETHUSD",1727359552444,7.60698,2629.2,2628.6,3.88461304]
["bitfinex","ETHUSD",1727359552630,3.80333,2629.3,2628.7,3.80413]
["bitfinex","ETHUSD",1727359552853,4.58332,2629.4,2628.8,3.88401427]
["bitfinex","ETHUSD",1727359553059,0.7801,2629.4,2628.9,3.80384]
["bitfinex","ETHUSD",1727359553227,0.7801,2629.4,2629.0,0.07996993]
["bitfinex","ETHUSD",1727359553435,0.7801,2629.4,2628.8,0.7826]
["bitfinex","ETHUSD",1727359553436,4.96134,2629.4,2628.8,3.80392]
["bitfinex","ETHUSD",1727359553660,4.58333,2629.4,2628.9,3.88392929]
["bitfinex","ETHUSD",1727359556794,3.80337,2629.3,2628.9,0.08007929]
["bitfinex","ETHUSD",1727359556957,4.58333,2629.4,2628.9,3.88393929]
["bitfinex","ETHUSD",1727359557162,0.7801,2629.4,2629.0,3.80371]
["bitfinex","ETHUSD",1727359557364,0.7801,2629.4,2629.0,3.80363]
["bitfinex","ETHUSD",1727359557584,0.7686,2629.7,2629.1,0.83236057]
["bitfinex","ETHUSD",1727359557892,4.57134,2629.7,2629.2,3.80332]
["bitfinex","ETHUSD",1727359558195,4.57134,2629.7,2629.2,3.88307122]
["bitfinex","ETHUSD",1727359558695,4.57134,2629.7,2629.2,7.68643122]
["bitfinex","ETHUSD",1727359558861,4.57134,2629.7,2629.2,3.88307122]
["bitfinex","ETHUSD",1727359559902,4.57134,2629.7,2629.2,0.07975122]
["bitfinex","ETHUSD",1727359559903,3.80322,2629.4,2629.2,0.07975122]
["bitfinex","ETHUSD",1727359560212,3.80322,2629.4,2628.8,3.80389]
["bitfinex","ETHUSD",1727359560359,3.80322,2629.4,2628.6,4.5856]
["bitfinex","ETHUSD",1727359560360,0.7664,2629.2,2628.6,0.7814]
["bitfinex","ETHUSD",1727359560705,7.60416832,2629.0,2628.5,3.80436]
["bitfinex","ETHUSD",1727359560871,3.80044832,2629.0,2628.5,3.80432]
["bitfinex","ETHUSD",1727359561074,3.80044832,2629.0,2628.5,4.57092]
["bitfinex","ETHUSD",1727359561288,3.80044832,2629.0,2628.7,3.80415]
["bitfinex","ETHUSD",1727359561515,7.60353832,2629.5,2628.5,0.7666]
["bitfinex","ETHUSD",1727359561715,4.56955,2629.4,2628.9,7.60758]
["bitfinex","ETHUSD",1727359562034,3.80044832,2628.9,2628.7,3.80415]
["bitfinex","ETHUSD",1727359562203,3.80044832,2628.9,2628.5,8.37526]
["bitfinex","ETHUSD",1727359562520,3.80044832,2628.9,2628.5,3.80431]
["bitfinex","ETHUSD",1727359562737,3.80044832,2628.9,2628.4,3.80459]
["bitfinex","ETHUSD",1727359562933,3.80044832,2628.9,2628.0,3.80512]
["bitfinex","ETHUSD",1727359562934,0.825,2628.5,2628.0,3.80512]
["bitfinex","ETHUSD",1727359563135,3.80044832,2628.4,2628.0,3.80508]
["bitfinex","ETHUSD",1727359563288,3.80044832,2628.4,2628.1,3.80494]
["bitfinex","ETHUSD",1727359563491,0.825,2628.5,2628.1,3.80494]
["bitfinex","ETHUSD",1727359563847,0.825,2628.5,2628.2,3.80478]
["bitfinex","ETHUSD",1727359563998,4.57584832,2628.8,2628.3,3.80472]
["bitfinex","ETHUSD",1727359564198,6.80365,2629.1,2628.1,0.8282]
["bitfinex","ETHUSD",1727359564199,0.7531,2629.1,2628.1,0.8282]
["bitfinex","ETHUSD",1727359564389,0.7531,2629.1,2628.8,3.80393]
["bitfinex","ETHUSD",1727359564589,0.7531,2629.1,2628.9,3.80386]
["bitfinex","ETHUSD",1727359565132,0.7531,2629.5,2629.1,3.8035]
["bitfinex","ETHUSD",1727359565348,3.80044832,2629.6,2629.0,3.80369]
["bitfinex","ETHUSD",1727359565349,3.80044832,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1727359565506,0.832,2629.8,2629.5,3.80299]
["bitfinex","ETHUSD",1727359565710,4.63244832,2629.8,2629.6,0.07709754]
["bitfinex","ETHUSD",1727359565945,4.63244832,2629.8,2629.2,3.80333]
["bitfinex","ETHUSD",1727359565946,3.80271,2629.7,2629.2,3.80333]
["bitfinex","ETHUSD",1727359566248,3.80044832,2629.6,2629.3,3.80319]
["bitfinex","ETHUSD",1727359566619,3.80044832,2629.6,2629.2,3.80343]
["bitfinex","ETHUSD",1727359567159,0.84730122,2629.8,2629.3,0.777]
["bitfinex","ETHUSD",1727359567359,3.0381239,2629.9,2629.4,3.80303]
["bitfinex","ETHUSD",1727359567502,3.0381239,2629.9,2629.3,0.777]
["bitfinex","ETHUSD",1727359567704,0.8148,2629.7,2629.3,3.80321]
["bitfinex","ETHUSD",1727359567907,0.8148,2629.7,2629.2,3.80332]
["bitfinex","ETHUSD",1727359568153,0.8148,2629.7,2629.2,3.80331]
["bitfinex","ETHUSD",1727359568309,3.80044832,2629.5,2628.9,3.80382]
["bitfinex","ETHUSD",1727359568514,3.80044832,2629.5,2629.1,3.80358]
["bitfinex","ETHUSD",1727359569022,4.61524832,2629.7,2629.2,4.62362]
["bitfinex","ETHUSD",1727359569436,8.41800832,2629.7,2629.2,4.62362]
["bitfinex","ETHUSD",1727359569610,3.80293,2629.6,2629.0,7.60728]
["bitfinex","ETHUSD",1727359569807,3.80044832,2629.4,2628.9,0.8202]
["bitfinex","ETHUSD",1727359570022,7.60362832,2629.4,2628.9,3.80378]
["bitfinex","ETHUSD",1727359570245,3.80044832,2629.4,2629.0,3.80365]
["bitfinex","ETHUSD",1727359570629,3.80044832,2629.4,2629.1,3.80347]
["bitfinex","ETHUSD",1727359570964,3.8029,2629.6,2629.0,3.80365]
["bitfinex","ETHUSD",1727359571245,4.75949032,2629.6,2629.1,3.80348]
["bitfinex","ETHUSD",1727359571943,4.75949032,2629.6,2629.0,3.80364]
["bitfinex","ETHUSD",1727359572107,3.80044832,2629.4,2629.0,3.80364]
["bitfinex","ETHUSD",1727359572535,3.80044832,2629.4,2629.1,3.80356]
["bitfinex","ETHUSD",1727359573124,3.80044832,2629.4,2629.0,3.80364]
["bitfinex","ETHUSD",1727359573356,0.7894,2629.2,2628.8,3.80392]
["bitfinex","ETHUSD",1727359573511,3.8038,2629.0,2628.4,3.80452]
["bitfinex","ETHUSD",1727359573840,0.7894,2628.7,2628.4,3.80452]
["bitfinex","ETHUSD",1727359574039,0.7894,2628.7,2628.5,3.80434]
["bitfinex","ETHUSD",1727359574216,0.7894,2628.7,2628.4,3.80452]
["bitfinex","ETHUSD",1727359574415,0.7894,2628.7,2628.5,0.07795168]
["bitfinex","ETHUSD",1727359574649,0.7894,2628.7,2628.5,3.88238168]
["bitfinex","ETHUSD",1727359575356,0.7894,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1727359575515,0.7894,2628.7,2628.5,0.07795168]
["bitfinex","ETHUSD",1727359575851,0.7894,2628.7,2628.5,3.88239168]
["bitfinex","ETHUSD",1727359576566,5.43300183,2628.7,2628.5,0.07795168]
["bitfinex","ETHUSD",1727359576757,4.68874291,2628.7,2628.5,0.07795168]
["bitfinex","ETHUSD",1727359576949,4.68874291,2628.7,2628.2,3.80478]
["bitfinex","ETHUSD",1727359577166,4.68874291,2628.7,2628.6,0.07809339]
["bitfinex","ETHUSD",1727359577320,0.88451291,2628.7,2628.3,3.80471]
["bitfinex","ETHUSD",1727359577519,0.7894,2628.7,2628.4,0.07836802]
["bitfinex","ETHUSD",1727359577718,0.7894,2628.7,2628.4,3.88295802]
["bitfinex","ETHUSD",1727359578053,0.7894,2628.7,2628.4,0.07836802]
["bitfinex","ETHUSD",1727359580784,0.7894,2628.7,2628.4,3.88294802]
["bitfinex","ETHUSD",1727359580984,0.7894,2628.7,2628.4,0.07836802]
["bitfinex","ETHUSD",1727359581172,3.80044832,2628.8,2628.4,0.07836802]
["bitfinex","ETHUSD",1727359581173,4.62555,2628.5,2628.4,0.07836802]
["bitfinex","ETHUSD",1727359581375,3.80461,2628.4,2627.8,3.80545]
["bitfinex","ETHUSD",1727359581563,7.60533832,2628.2,2627.8,3.80545]
["bitfinex","ETHUSD",1727359581768,7.70046591,2628.2,2627.9,0.07938496]
["bitfinex","ETHUSD",1727359581985,7.70046591,2628.2,2627.8,3.80545]
["bitfinex","ETHUSD",1727359582167,3.80044832,2628.2,2627.9,3.80528]
["bitfinex","ETHUSD",1727359582384,0.8211,2628.5,2628.0,3.80514]
["bitfinex","ETHUSD",1727359582590,4.62562,2628.5,2628.0,3.88441551]
["bitfinex","ETHUSD",1727359583010,3.80478,2628.3,2628.0,0.07927551]
["bitfinex","ETHUSD",1727359583511,7.60504832,2628.4,2628.0,0.07927551]
["bitfinex","ETHUSD",1727359583866,7.60504832,2628.4,2628.0,0.04018301]
["bitfinex","ETHUSD",1727359584070,0.8211,2628.5,2627.7,0.7722]
["bitfinex","ETHUSD",1727359584284,0.8211,2628.5,2628.3,3.80473]
["bitfinex","ETHUSD",1727359584510,3.80044832,2628.6,2628.4,0.0775347]
["bitfinex","ETHUSD",1727359584722,3.80044832,2628.6,2628.0,3.80503]
["bitfinex","ETHUSD",1727359584723,4.56090915,2628.6,2628.0,3.80503]
["bitfinex","ETHUSD",1727359584886,4.56090915,2628.6,2628.1,0.07786298]
["bitfinex","ETHUSD",1727359585208,4.56090915,2628.6,2628.2,3.8048]
["bitfinex","ETHUSD",1727359585725,4.56090915,2628.6,2628.1,3.88279298]
["bitfinex","ETHUSD",1727359585726,4.56090915,2628.6,2628.3,0.07781628]
["bitfinex","ETHUSD",1727359586009,4.56090915,2628.6,2628.2,3.80486]
["bitfinex","ETHUSD",1727359586226,3.80044832,2628.6,2628.4,0.07770686]
["bitfinex","ETHUSD",1727359586379,0.754,2628.9,2628.3,3.88244628]
["bitfinex","ETHUSD",1727359586583,0.754,2628.9,2628.6,3.80418]
["bitfinex","ETHUSD",1727359586792,3.80369,2629.1,2628.6,3.80418]
["bitfinex","ETHUSD",1727359587090,3.80369,2629.1,2628.7,0.07737866]
["bitfinex","ETHUSD",1727359587091,4.56086215,2629.0,2628.7,0.07737866]
["bitfinex","ETHUSD",1727359587402,3.80044832,2629.0,2628.7,0.07737866]
["bitfinex","ETHUSD",1727359587590,7.60417832,2629.0,2628.7,0.07737866]
["bitfinex","ETHUSD",1727359588020,7.60417832,2629.0,2628.5,3.80435]
["bitfinex","ETHUSD",1727359588223,7.60417832,2629.0,2628.8,0.07726927]
["bitfinex","ETHUSD",1727359588379,5.01663415,2629.0,2628.5,3.80435]
["bitfinex","ETHUSD",1727359588688,3.80044832,2628.8,2628.5,3.80435]
["bitfinex","ETHUSD",1727359588890,3.80044832,2628.8,2628.6,0.07748805]
["bitfinex","ETHUSD",1727359589087,0.7685,2628.7,2628.6,0.07748805]
["bitfinex","ETHUSD",1727359589315,5.02956483,2628.7,2628.2,0.8283]
["bitfinex","ETHUSD",1727359589514,7.60475832,2628.6,2628.3,0.07781628]
["bitfinex","ETHUSD",1727359589814,7.60475832,2628.6,2628.1,3.80488]
["bitfinex","ETHUSD",1727359589815,3.80044832,2628.4,2628.1,3.80488]
["bitfinex","ETHUSD",1727359589979,3.80044832,2628.6,2628.2,3.80477]
["bitfinex","ETHUSD",1727359590314,7.60475832,2628.6,2628.1,7.60982]
["bitfinex","ETHUSD",1727359590478,9.24860564,2628.6,2628.2,3.80488]
["bitfinex","ETHUSD",1727359590680,9.24860564,2628.6,2627.9,0.756]
["bitfinex","ETHUSD",1727359590681,3.80044832,2628.4,2627.9,4.5612]
["bitfinex","ETHUSD",1727359590885,7.60511832,2628.4,2627.9,3.8052]
["bitfinex","ETHUSD",1727359591222,3.80044832,2628.0,2627.7,4.60652]
["bitfinex","ETHUSD",1727359591378,3.80044832,2628.0,2627.8,3.80545]
["bitfinex","ETHUSD",1727359591575,4.55694832,2628.2,2627.8,0.07825182]
["bitfinex","ETHUSD",1727359591778,4.55694832,2628.2,2627.9,3.80529]
["bitfinex","ETHUSD",1727359592012,3.80467,2628.4,2627.9,3.80519]
["bitfinex","ETHUSD",1727359592013,3.80044832,2628.4,2627.9,3.80519]
["bitfinex","ETHUSD",1727359592316,3.80044832,2628.4,2628.0,3.88324337]
["bitfinex","ETHUSD",1727359592680,3.80044832,2628.4,2628.0,0.07809337]
["bitfinex","ETHUSD",1727359593081,3.80044832,2628.4,2628.0,3.88323337]
["bitfinex","ETHUSD",1727359593475,3.80044832,2628.4,2628.0,0.07809337]
["bitfinex","ETHUSD",1727359593675,3.80044832,2628.4,2628.0,3.88318337]
["bitfinex","ETHUSD",1727359594312,3.80044832,2628.4,2628.0,0.07809337]
["bitfinex","ETHUSD",1727359594622,5.11882175,2628.4,2628.0,0.07809337]
["bitfinex","ETHUSD",1727359594778,3.80044832,2628.2,2628.0,0.07809337]
["bitfinex","ETHUSD",1727359595201,7.60513832,2628.4,2627.9,3.80523]
["bitfinex","ETHUSD",1727359595418,3.80475,2628.3,2628.1,0.07810957]
["bitfinex","ETHUSD",1727359595585,7.60513832,2628.4,2628.0,0.07821901]
["bitfinex","ETHUSD",1727359595794,1.22330883,2628.3,2628.2,0.07800013]
["bitfinex","ETHUSD",1727359595994,1.22330883,2628.3,2628.1,0.07810957]
["bitfinex","ETHUSD",1727359596193,1.22330883,2628.3,2628.2,0.07800013]
["bitfinex","ETHUSD",1727359596416,5.02804883,2628.3,2628.2,0.07800013]
["bitfinex","ETHUSD",1727359596601,5.02804883,2628.3,2627.8,7.61072]
["bitfinex","ETHUSD",1727359596918,1.22330883,2628.3,2627.9,3.80522]
["bitfinex","ETHUSD",1727359597118,1.22330883,2628.3,2628.0,0.07821901]
["bitfinex","ETHUSD",1727359598111,5.02816883,2628.3,2628.0,0.07821901]
["bitfinex","ETHUSD",1727359598317,0.88283871,2628.2,2627.8,3.80536]
["bitfinex","ETHUSD",1727359598522,5.02816883,2628.3,2627.9,0.07832846]
["bitfinex","ETHUSD",1727359599141,1.22330883,2628.3,2627.9,0.07832846]
["bitfinex","ETHUSD",1727359599318,3.80044832,2628.4,2628.0,3.80517]
["bitfinex","ETHUSD",1727359599481,3.80044832,2628.4,2628.1,0.07569585]
["bitfinex","ETHUSD",1727359600277,7.60508832,2628.4,2628.1,0.07569585]
["bitfinex","ETHUSD",1727359600721,7.60508832,2628.4,2627.8,3.80542]
["bitfinex","ETHUSD",1727359600900,7.60533832,2628.2,2627.9,0.07591474]
["bitfinex","ETHUSD",1727359601102,7.7004712,2628.2,2627.9,0.07591474]
["bitfinex","ETHUSD",1727359601500,4.55414832,2628.0,2627.9,0.07591474]
["bitfinex","ETHUSD",1727359601813,3.80549,2627.8,2627.6,0.962]
["bitfinex","ETHUSD",1727359602015,8.74029732,2627.7,2627.6,0.962]
["bitfinex","ETHUSD",1727359602914,4.18099732,2627.7,2627.6,0.962]
["bitfinex","ETHUSD",1727359603113,3.80044832,2627.9,2627.6,0.962]
["bitfinex","ETHUSD",1727359603327,0.7537,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1727359603513,3.80044832,2628.1,2627.8,3.80538]
["bitfinex","ETHUSD",1727359603708,3.80044832,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1727359603907,3.80044832,2628.1,2627.6,0.962]
["bitfinex","ETHUSD",1727359603908,3.80044832,2627.9,2627.6,0.962]
["bitfinex","ETHUSD",1727359604109,4.57424832,2627.7,2627.6,0.962]
["bitfinex","ETHUSD",1727359604331,8.37984832,2627.7,2627.6,0.962]
["bitfinex","ETHUSD",1727359604839,4.57424832,2627.7,2627.6,0.962]
["bitfinex","ETHUSD",1727359605044,8.37984832,2627.7,2627.6,0.962]
["bitfinex","ETHUSD",1727359605214,5.1294,2627.7,2627.6,0.962]
["bitfinex","ETHUSD",1727359605417,6.40293183,2627.7,2627.6,0.962]
["bitfinex","ETHUSD",1727359605620,6.4980945,2627.7,2627.6,0.962]
["bitfinex","ETHUSD",1727359605812,9.4980945,2627.7,2627.6,0.962]
["bitfinex","ETHUSD",1727359606013,9.40293183,2627.7,2627.6,0.962]
["bitfinex","ETHUSD",1727359611740,3.80662,2627.0,2626.7,0.0381239]
["bitfinex","ETHUSD",1727359611970,3.80044832,2626.8,2626.7,0.0381239]
["bitfinex","ETHUSD",1727359612785,7.60735832,2626.8,2626.7,0.0381239]
["bitfinex","ETHUSD",1727359613078,7.70254255,2626.8,2626.7,0.0381239]
["bitfinex","ETHUSD",1727359613980,8.46024255,2626.8,2626.7,0.0381239]
["bitfinex","ETHUSD",1727359614146,9.59176358,2626.8,2626.7,0.0381239]
["bitfinex","ETHUSD",1727359614676,8.83406358,2626.8,2626.7,0.0381239]
["bitfinex","ETHUSD",1727359615634,4.58623,2627.0,2626.7,0.0381239]
["bitfinex","ETHUSD",1727359615635,8.38667832,2627.0,2626.7,0.0381239]
["bitfinex","ETHUSD",1727359615835,3.80044832,2627.0,2626.7,0.0381239]
["bitfinex","ETHUSD",1727359617263,4.55713,2627.2,2626.7,0.0381239]
["bitfinex","ETHUSD",1727359617264,7.60735832,2626.8,2626.7,0.0381239]
["bitfinex","ETHUSD",1727359617581,8.85348672,2626.8,2626.7,0.0381239]
["bitfinex","ETHUSD",1727359617734,8.75830181,2626.8,2626.7,0.0381239]
["bitfinex","ETHUSD",1727359618371,3.80044832,2626.8,2626.7,0.0381239]
["bitfinex","ETHUSD",1727359619162,7.60708832,2627.0,2626.7,0.0381239]
["bitfinex","ETHUSD",1727359619602,3.80044832,2627.0,2626.7,0.0381239]
["bitfinex","ETHUSD",1727359619959,7.60707832,2627.0,2626.7,0.0381239]
["bitfinex","ETHUSD",1727359620714,8.82350615,2627.0,2626.7,0.0381239]
["bitfinex","ETHUSD",1727359620866,3.80044832,2627.0,2626.7,0.0381239]
["bitfinex","ETHUSD",1727359621293,3.80684,2626.9,2626.7,0.0381239]
["bitfinex","ETHUSD",1727359621503,3.89562125,2627.0,2626.7,0.0381239]
["bitfinex","ETHUSD",1727359621714,7.70225125,2627.0,2626.7,0.0381239]
["bitfinex","ETHUSD",1727359622025,0.7507,2627.2,2626.7,3.8450939]
["bitfinex","ETHUSD",1727359622026,3.80643,2627.2,2626.7,3.8450939]
["bitfinex","ETHUSD",1727359622235,3.80648,2627.1,2626.7,3.8450939]
["bitfinex","ETHUSD",1727359622888,3.80044832,2627.2,2626.7,3.8450939]
["bitfinex","ETHUSD",1727359622889,7.60678832,2627.2,2626.7,3.8450939]
["bitfinex","ETHUSD",1727359623095,3.80627,2627.3,2626.8,3.8068]
["bitfinex","ETHUSD",1727359623442,3.80627,2627.3,2626.9,0.07579438]
["bitfinex","ETHUSD",1727359623616,8.39529832,2627.4,2626.9,3.88254438]
["bitfinex","ETHUSD",1727359624228,7.60649832,2627.4,2626.9,3.88254438]
["bitfinex","ETHUSD",1727359625015,3.80637,2627.2,2626.9,0.07579438]
["bitfinex","ETHUSD",1727359625325,3.80044832,2627.0,2626.7,0.0381239]
["bitfinex","ETHUSD",1727359625486,3.80044832,2627.0,2626.8,0.07590392]
["bitfinex","ETHUSD",1727359625818,3.80655,2627.1,2626.7,3.8451739]
["bitfinex","ETHUSD",1727359625819,3.80655,2627.1,2626.7,0.0381239]
["bitfinex","ETHUSD",1727359626019,3.80655,2627.1,2626.9,0.07579438]
["bitfinex","ETHUSD",1727359626226,3.80655,2627.1,2626.8,0.07590392]
["bitfinex","ETHUSD",1727359626431,0.8148,2627.1,2627.0,0.07568484]
["bitfinex","ETHUSD",1727359626728,0.8148,2627.1,2626.7,0.0381239]
["bitfinex","ETHUSD",1727359626729,11.42171832,2627.1,2626.7,0.0381239]
["bitfinex","ETHUSD",1727359626892,7.60735832,2626.8,2626.7,0.0381239]
["bitfinex","ETHUSD",1727359628628,7.70254425,2626.8,2626.7,0.0381239]
["bitfinex","ETHUSD",1727359629691,8.47134425,2626.8,2626.7,0.0381239]
["bitfinex","ETHUSD",1727359629924,8.37615832,2626.8,2626.7,0.0381239]
["bitfinex","ETHUSD",1727359632333,7.60735832,2626.8,2626.7,0.11428152]
["bitfinex","ETHUSD",1727359632622,8.94596834,2626.8,2626.7,0.11428152]
["bitfinex","ETHUSD",1727359634389,1.33861002,2626.8,2626.7,0.11428152]
["bitfinex","ETHUSD",1727359634591,7.60735832,2626.8,2626.7,0.11428152]
["bitfinex","ETHUSD",1727359637353,3.80691,2626.8,2626.7,0.11428152]
["bitfinex","ETHUSD",1727359637653,3.80691,2626.8,2626.7,0.0381239]
["bitfinex","ETHUSD",1727359638366,7.70254191,2626.8,2626.7,0.11437915]
["bitfinex","ETHUSD",1727359638519,9.05067228,2626.8,2626.7,0.0381239]
["bitfinex","ETHUSD",1727359638719,8.95548869,2626.8,2626.7,0.11437915]
["bitfinex","ETHUSD",1727359638946,8.95548869,2626.8,2626.7,0.0381239]
["bitfinex","ETHUSD",1727359639278,13.29838869,2626.8,2626.7,0.0381239]
["bitfinex","ETHUSD",1727359639943,12.74838869,2626.8,2626.7,0.0381239]
["bitfinex","ETHUSD",1727359640151,11.95548869,2626.8,2626.7,0.0381239]
["bitfinex","ETHUSD",1727359641771,12.50548869,2626.8,2626.7,0.0381239]
["bitfinex","ETHUSD",1727359642918,12.45713084,2626.8,2626.7,0.0381239]
["bitfinex","ETHUSD",1727359643147,3.80679,2626.9,2626.7,0.0381239]
["bitfinex","ETHUSD",1727359643461,4.25642093,2627.9,2626.7,0.0381239]
["bitfinex","ETHUSD",1727359643462,4.57864832,2627.5,2626.7,0.0381239]
["bitfinex","ETHUSD",1727359643762,3.80605,2627.4,2626.8,4.69870509]
["bitfinex","ETHUSD",1727359644064,3.80625,2627.3,2626.8,0.89180509]
["bitfinex","ETHUSD",1727359645726,7.60640832,2627.5,2626.9,3.80675]
["bitfinex","ETHUSD",1727359645926,7.60640832,2627.5,2627.0,0.075528]
["bitfinex","ETHUSD",1727359646243,7.60664832,2627.3,2627.0,0.075528]
["bitfinex","ETHUSD",1727359646569,7.60640832,2627.5,2626.8,4.62251]
["bitfinex","ETHUSD",1727359646763,7.60640832,2627.5,2627.1,0.07537199]
["bitfinex","ETHUSD",1727359646932,7.60640832,2627.5,2626.9,3.80676]
["bitfinex","ETHUSD",1727359647135,3.0,2627.6,2627.0,4.69790152]
["bitfinex","ETHUSD",1727359647355,7.60611832,2627.7,2627.0,8.50441152]
["bitfinex","ETHUSD",1727359647746,3.80044832,2627.7,2627.0,4.69779152]
["bitfinex","ETHUSD",1727359647972,3.0,2627.8,2627.2,3.80623]
["bitfinex","ETHUSD",1727359648154,3.80562,2627.7,2627.3,0.89295296]
["bitfinex","ETHUSD",1727359648669,3.80576,2627.6,2627.3,0.89295296]
["bitfinex","ETHUSD",1727359649327,3.80044832,2627.7,2627.3,0.89295296]
["bitfinex","ETHUSD",1727359649962,3.90092187,2627.6,2627.3,0.89295296]
["bitfinex","ETHUSD",1727359650174,3.90092187,2627.6,2627.3,0.07515296]
["bitfinex","ETHUSD",1727359650175,3.80044832,2627.5,2627.3,0.07515296]
["bitfinex","ETHUSD",1727359650344,3.80044832,2627.5,2627.1,0.8004]
["bitfinex","ETHUSD",1727359650345,3.90119943,2627.4,2627.1,0.8004]
["bitfinex","ETHUSD",1727359650543,3.80604,2627.4,2627.2,0.07526247]
["bitfinex","ETHUSD",1727359651128,3.89560777,2627.3,2627.2,0.07526247]
["bitfinex","ETHUSD",1727359651368,3.80604,2627.4,2627.1,0.8004]
["bitfinex","ETHUSD",1727359651569,3.80618,2627.3,2627.2,0.07506727]
["bitfinex","ETHUSD",1727359652068,7.60648832,2627.4,2627.2,0.07506727]
["bitfinex","ETHUSD",1727359652293,3.80044832,2627.4,2627.2,0.07506727]
["bitfinex","ETHUSD",1727359652768,7.60656832,2627.4,2627.2,0.07506727]
["bitfinex","ETHUSD",1727359653268,3.80044832,2627.4,2627.2,0.07506727]
["bitfinex","ETHUSD",1727359653474,7.60628832,2627.6,2627.2,0.07506727]
["bitfinex","ETHUSD",1727359653769,3.80566,2627.7,2627.2,3.88132727]
["bitfinex","ETHUSD",1727359654168,6.80044832,2627.8,2627.2,0.07506727]
["bitfinex","ETHUSD",1727359654381,3.80583,2627.6,2627.2,3.88137727]
["bitfinex","ETHUSD",1727359654869,3.80569,2627.7,2627.3,0.8027]
["bitfinex","ETHUSD",1727359655043,3.90092171,2627.6,2627.3,0.8027]
["bitfinex","ETHUSD",1727359655373,7.60621832,2627.6,2627.4,0.07490403]
["bitfinex","ETHUSD",1727359655729,11.41205832,2627.6,2627.4,0.07490403]
["bitfinex","ETHUSD",1727359655961,7.60621832,2627.6,2627.4,0.07490403]
["bitfinex","ETHUSD",1727359656530,3.80044832,2627.6,2627.4,0.07490403]
["bitfinex","ETHUSD",1727359656757,7.60620832,2627.6,2627.4,0.07490403]
["bitfinex","ETHUSD",1727359658040,3.80589,2627.5,2627.4,0.07490403]
["bitfinex","ETHUSD",1727359658386,3.80589,2627.5,2627.0,4.55688]
["bitfinex","ETHUSD",1727359658547,0.09515965,2627.4,2627.1,0.07486075]
["bitfinex","ETHUSD",1727359658870,3.90119965,2627.4,2627.0,0.7504]
["bitfinex","ETHUSD",1727359659242,3.90119965,2627.4,2627.1,0.07486075]
["bitfinex","ETHUSD",1727359659444,3.80633,2627.2,2627.1,0.07486075]
["bitfinex","ETHUSD",1727359659632,4.66020607,2627.2,2627.1,0.07486075]
["bitfinex","ETHUSD",1727359659834,4.66020607,2627.2,2626.7,0.0381239]
["bitfinex","ETHUSD",1727359659835,3.80651,2627.1,2626.7,0.0381239]
["bitfinex","ETHUSD",1727359660139,7.61279,2627.2,2626.7,3.8451439]
["bitfinex","ETHUSD",1727359660365,3.80649,2627.1,2626.7,0.0381239]
["bitfinex","ETHUSD",1727359661165,3.80633,2627.2,2626.7,3.8451539]
["bitfinex","ETHUSD",1727359661368,3.80044832,2627.3,2626.8,3.80683]
["bitfinex","ETHUSD",1727359661536,7.60670832,2627.3,2626.8,3.80683]
["bitfinex","ETHUSD",1727359661733,3.80649,2627.1,2626.7,0.0381239]
["bitfinex","ETHUSD",1727359661951,7.70227344,2627.0,2626.7,0.0381239]
["bitfinex","ETHUSD",1727359662151,3.80688,2626.9,2626.7,0.0381239]
["bitfinex","ETHUSD",1727359662682,3.80691,2626.8,2626.7,0.0381239]
["bitfinex","ETHUSD",1727359662849,8.97419889,2626.8,2626.7,0.0381239]
["bitfinex","ETHUSD",1727359663054,9.71019883,2626.8,2626.7,0.0381239]
["bitfinex","ETHUSD",1727359663354,13.51064715,2626.8,2626.7,0.0381239]
["bitfinex","ETHUSD",1727359667698,13.51064715,2626.8,2625.9,0.0381239]
["bitfinex","ETHUSD",1727359667841,11.41731832,2626.0,2625.9,0.0381239]
["bitfinex","ETHUSD",1727359668037,12.93984315,2626.0,2625.9,0.0381239]
["bitfinex","ETHUSD",1727359669372,13.48984315,2626.0,2625.9,0.0381239]
["bitfinex","ETHUSD",1727359672198,12.68104315,2626.0,2625.9,0.0381239]
["bitfinex","ETHUSD",1727359673852,13.49394315,2626.0,2625.9,0.0381239]
["bitfinex","ETHUSD",1727359677127,12.13104315,2626.0,2625.9,0.0381239]
["bitfinex","ETHUSD",1727359677283,10.60851832,2626.0,2625.9,0.0381239]
["bitfinex","ETHUSD",1727359677491,10.60851832,2626.0,2625.9,0.11536428]
["bitfinex","ETHUSD",1727359677698,10.60851832,2626.0,2625.9,0.0381239]
["bitfinex","ETHUSD",1727359677876,10.60851832,2626.0,2625.9,0.11536428]
["bitfinex","ETHUSD",1727359678080,10.60851832,2626.0,2625.9,0.0381239]
["bitfinex","ETHUSD",1727359678272,7.60851832,2626.0,2625.9,0.11536428]
["bitfinex","ETHUSD",1727359678978,7.70373503,2626.0,2625.9,0.11536428]
["bitfinex","ETHUSD",1727359679175,8.93616153,2626.0,2625.9,0.11536428]
["bitfinex","ETHUSD",1727359679379,8.84094482,2626.0,2625.9,0.11536428]
["bitfinex","ETHUSD",1727359679581,7.60851832,2626.0,2625.9,0.11536428]
["bitfinex","ETHUSD",1727359679882,3.80044832,2626.0,2625.9,0.11536428]
["bitfinex","ETHUSD",1727359680421,7.60851832,2626.0,2625.9,0.11536428]
["bitfinex","ETHUSD",1727359680781,3.80044832,2626.0,2625.9,0.11536428]
["bitfinex","ETHUSD",1727359681121,3.80044832,2626.2,2625.9,0.11536428]
["bitfinex","ETHUSD",1727359681316,3.80741,2626.5,2625.9,0.93986428]
["bitfinex","ETHUSD",1727359681631,6.80044832,2626.6,2626.1,3.80787]
["bitfinex","ETHUSD",1727359681632,7.60772832,2626.6,2626.1,3.80787]
["bitfinex","ETHUSD",1727359681868,3.80737,2626.5,2626.1,0.8267]
["bitfinex","ETHUSD",1727359682134,3.80763,2626.3,2626.2,0.07563878]
["bitfinex","ETHUSD",1727359682328,4.569144,2626.3,2626.2,0.07563878]
["bitfinex","ETHUSD",1727359682534,7.60795832,2626.4,2626.2,0.07563878]
["bitfinex","ETHUSD",1727359682708,7.60795832,2626.4,2625.9,0.8648239]
["bitfinex","ETHUSD",1727359682905,3.80803,2626.1,2625.9,0.8648239]
["bitfinex","ETHUSD",1727359683096,3.80044832,2626.0,2625.9,0.0381239]
["bitfinex","ETHUSD",1727359684218,7.60851832,2626.0,2625.9,0.0381239]
["bitfinex","ETHUSD",1727359684427,3.89566105,2626.0,2625.9,0.0381239]
["bitfinex","ETHUSD",1727359684725,3.80044832,2626.0,2625.9,0.0381239]
["bitfinex","ETHUSD",1727359685491,3.80044832,2626.0,2625.9,0.11391005]
["bitfinex","ETHUSD",1727359685730,7.60794832,2626.4,2625.9,0.0381239]
["bitfinex","ETHUSD",1727359685897,3.80044832,2626.4,2626.0,4.56748]
["bitfinex","ETHUSD",1727359686099,3.80715,2626.7,2626.2,3.80766]
["bitfinex","ETHUSD",1727359686292,7.61434,2626.7,2626.2,3.80766]
["bitfinex","ETHUSD",1727359686538,7.60765832,2626.6,2626.3,0.07534772]
["bitfinex","ETHUSD",1727359686838,7.60765832,2626.6,2626.2,3.80766]
["bitfinex","ETHUSD",1727359686839,3.80044832,2626.8,2626.4,0.8014]
["bitfinex","ETHUSD",1727359686992,3.80683,2626.9,2626.4,4.68404814]
["bitfinex","ETHUSD",1727359687191,3.80683,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1727359687421,3.80658,2627.1,2626.6,3.882209]
["bitfinex","ETHUSD",1727359687422,7.61314,2627.1,2626.6,3.882209]
["bitfinex","ETHUSD",1727359687628,3.80656,2627.1,2626.6,0.075019]
["bitfinex","ETHUSD",1727359687853,3.80664,2627.0,2626.6,0.075019]
["bitfinex","ETHUSD",1727359688332,7.60708832,2627.0,2626.6,0.075019]
["bitfinex","ETHUSD",1727359689619,3.80044832,2627.0,2626.6,3.882209]
["bitfinex","ETHUSD",1727359689803,3.80629,2627.3,2626.8,3.80683]
["bitfinex","ETHUSD",1727359690020,3.80044832,2627.4,2626.8,3.80681]
["bitfinex","ETHUSD",1727359690021,7.60649832,2627.4,2626.8,3.80681]
["bitfinex","ETHUSD",1727359690195,3.80044832,2627.4,2626.9,3.8815984]
["bitfinex","ETHUSD",1727359690395,3.80044832,2627.4,2627.0,0.7906]
["bitfinex","ETHUSD",1727359690594,0.8196,2627.9,2627.1,0.07462004]
["bitfinex","ETHUSD",1727359690897,2.0,2628.8,2627.1,0.07462004]
["bitfinex","ETHUSD",1727359690898,3.8047,2628.4,2627.8,3.80544]
["bitfinex","ETHUSD",1727359691096,3.80457,2628.5,2627.9,3.8053]
["bitfinex","ETHUSD",1727359691295,3.80457,2628.5,2627.9,3.87895115]
["bitfinex","ETHUSD",1727359691840,7.60915,2628.5,2627.9,0.07365115]
["bitfinex","ETHUSD",1727359692008,7.60501832,2628.5,2627.9,3.87887115]
["bitfinex","ETHUSD",1727359692331,7.60913,2628.5,2627.9,0.07365115]
["bitfinex","ETHUSD",1727359692698,3.80456,2628.5,2627.9,0.07365115]
["bitfinex","ETHUSD",1727359693152,3.80456,2628.5,2627.9,3.87893115]
["bitfinex","ETHUSD",1727359693443,3.80456,2628.5,2627.9,0.07365115]
["bitfinex","ETHUSD",1727359693444,4.266966,2628.5,2627.9,0.07365115]
["bitfinex","ETHUSD",1727359693600,3.80485,2628.3,2627.9,0.07365115]
["bitfinex","ETHUSD",1727359693797,3.8049,2628.2,2627.7,0.805]
["bitfinex","ETHUSD",1727359693999,3.8049,2628.2,2627.8,0.07374202]
["bitfinex","ETHUSD",1727359694245,3.80485,2628.3,2627.8,0.07374202]
["bitfinex","ETHUSD",1727359694411,3.80485,2628.3,2627.7,4.61053]
["bitfinex","ETHUSD",1727359694744,3.80485,2628.3,2627.8,3.87920202]
["bitfinex","ETHUSD",1727359694899,8.48513312,2628.5,2628.0,3.80516]
["bitfinex","ETHUSD",1727359695093,0.89475491,2628.4,2628.0,3.80516]
["bitfinex","ETHUSD",1727359695342,0.8196,2628.7,2628.1,0.07341367]
["bitfinex","ETHUSD",1727359695343,4.62382,2628.7,2628.1,0.07341367]
["bitfinex","ETHUSD",1727359695549,3.8044,2628.6,2628.2,0.7821]
["bitfinex","ETHUSD",1727359695842,7.68061312,2628.9,2628.2,0.7821]
["bitfinex","ETHUSD",1727359695843,3.80412,2628.8,2628.3,0.0731948]
["bitfinex","ETHUSD",1727359696143,3.8044,2628.6,2628.3,0.0731948]
["bitfinex","ETHUSD",1727359696431,0.09512188,2628.5,2628.3,0.0731948]
["bitfinex","ETHUSD",1727359697200,3.80459,2628.4,2628.3,0.0731948]
["bitfinex","ETHUSD",1727359697542,3.80459,2628.4,2627.9,4.6101]
["bitfinex","ETHUSD",1727359697695,8.48469312,2628.8,2628.3,0.07212114]
["bitfinex","ETHUSD",1727359698044,3.80433,2628.6,2628.4,0.07201172]
["bitfinex","ETHUSD",1727359698533,7.60874,2628.6,2628.4,0.07201172]
["bitfinex","ETHUSD",1727359698839,3.80433,2628.6,2628.5,0.07190231]
["bitfinex","ETHUSD",1727359699042,3.80433,2628.6,2628.1,3.80493]
["bitfinex","ETHUSD",1727359699208,3.80433,2628.6,2628.5,0.07190231]
["bitfinex","ETHUSD",1727359699403,7.60875,2628.6,2628.0,3.80506]
["bitfinex","ETHUSD",1727359699739,3.80433,2628.6,2628.1,0.07234]
["bitfinex","ETHUSD",1727359699910,5.03326631,2628.6,2628.1,3.87724]
["bitfinex","ETHUSD",1727359700735,5.03326631,2628.6,2628.1,0.07234]
["bitfinex","ETHUSD",1727359700939,3.80446,2628.5,2628.1,0.07234]
["bitfinex","ETHUSD",1727359701104,5.03326631,2628.6,2628.1,0.07234]
["bitfinex","ETHUSD",1727359701445,5.03326631,2628.6,2628.1,3.87729]
["bitfinex","ETHUSD",1727359701803,5.03326631,2628.6,2628.1,0.07234]
["bitfinex","ETHUSD",1727359702002,5.03326631,2628.6,2628.1,3.80495]
["bitfinex","ETHUSD",1727359702204,5.03326631,2628.6,2628.2,0.07223056]
["bitfinex","ETHUSD",1727359702426,3.80447,2628.5,2628.2,0.07223056]
["bitfinex","ETHUSD",1727359702630,3.80491,2628.2,2627.9,0.8048]
["bitfinex","ETHUSD",1727359702839,3.80491,2628.2,2628.0,0.07244944]
["bitfinex","ETHUSD",1727359702840,0.09513332,2628.1,2628.0,0.07244944]
["bitfinex","ETHUSD",1727359703137,0.78942595,2628.1,2628.0,0.07244944]
["bitfinex","ETHUSD",1727359703304,3.80468,2628.4,2628.0,0.07244944]
["bitfinex","ETHUSD",1727359703498,0.50332663,2628.5,2628.2,3.80483]
["bitfinex","ETHUSD",1727359703893,0.50332663,2628.5,2628.3,0.07212114]
["bitfinex","ETHUSD",1727359704139,4.20143535,2629.4,2628.3,0.07212114]
["bitfinex","ETHUSD",1727359704140,0.0381239,2629.1,2628.6,3.80429]
["bitfinex","ETHUSD",1727359704342,0.0381239,2629.1,2628.8,3.80397]
["bitfinex","ETHUSD",1727359704758,0.0381239,2629.1,2628.9,0.07146476]
["bitfinex","ETHUSD",1727359704920,0.0381239,2629.1,2628.9,3.87524476]
["bitfinex","ETHUSD",1727359705114,0.0381239,2629.1,2629.0,4.56982]
["bitfinex","ETHUSD",1727359705549,0.0381239,2629.1,2629.0,4.64117539]
["bitfinex","ETHUSD",1727359706319,0.0381239,2629.1,2629.0,0.83745539]
["bitfinex","ETHUSD",1727359708253,0.0381239,2629.1,2629.0,4.64117539]
["bitfinex","ETHUSD",1727359708460,0.0381239,2629.1,2629.0,4.71717321]
["bitfinex","ETHUSD",1727359708818,0.0381239,2629.1,2629.0,4.64117539]
["bitfinex","ETHUSD",1727359709157,0.0381239,2629.1,2629.0,4.7171755]
["bitfinex","ETHUSD",1727359709517,0.0381239,2629.1,2629.0,4.64117539]
["bitfinex","ETHUSD",1727359710416,7.6432039,2629.9,2629.4,4.58696]
["bitfinex","ETHUSD",1727359710417,7.6431639,2629.9,2629.4,4.58696]
["bitfinex","ETHUSD",1727359710634,3.80264,2629.8,2629.5,0.06936449]
["bitfinex","ETHUSD",1727359711040,3.80272,2629.7,2629.5,0.06936449]
["bitfinex","ETHUSD",1727359711942,3.80272,2629.7,2629.4,0.7839]
["bitfinex","ETHUSD",1727359712143,3.80272,2629.7,2629.6,0.06918559]
["bitfinex","ETHUSD",1727359712474,4.60495029,2629.9,2629.6,0.06918559]
["bitfinex","ETHUSD",1727359712475,7.6431239,2629.9,2629.6,0.06918559]
["bitfinex","ETHUSD",1727359712634,3.80266,2629.8,2629.4,0.7839]
["bitfinex","ETHUSD",1727359712829,3.80266,2629.8,2629.5,0.06929026]
["bitfinex","ETHUSD",1727359712830,3.80271,2629.7,2629.5,0.06929026]
["bitfinex","ETHUSD",1727359713131,3.80271,2629.7,2629.4,0.7839]
["bitfinex","ETHUSD",1727359713132,3.80293,2629.6,2629.4,0.7839]
["bitfinex","ETHUSD",1727359713468,0.8256,2629.6,2629.5,0.06929026]
["bitfinex","ETHUSD",1727359713676,4.72353232,2629.6,2629.5,0.06929026]
["bitfinex","ETHUSD",1727359713880,3.80339,2629.3,2628.8,3.8039]
["bitfinex","ETHUSD",1727359714233,3.8031,2629.5,2628.8,3.8039]
["bitfinex","ETHUSD",1727359714234,7.60622,2629.5,2629.1,0.7977]
["bitfinex","ETHUSD",1727359714432,3.8031,2629.5,2629.2,0.06961827]
["bitfinex","ETHUSD",1727359714633,3.80316,2629.4,2629.2,0.06961827]
["bitfinex","ETHUSD",1727359715438,3.80329,2629.3,2629.2,0.06961827]
["bitfinex","ETHUSD",1727359715682,3.80316,2629.4,2629.2,0.06961827]
["bitfinex","ETHUSD",1727359716074,3.80316,2629.4,2628.9,4.62647]
["bitfinex","ETHUSD",1727359716238,3.80316,2629.4,2629.3,0.06959244]
["bitfinex","ETHUSD",1727359716434,3.80316,2629.4,2628.9,4.62655]
["bitfinex","ETHUSD",1727359716634,3.80316,2629.4,2629.0,0.06992049]
["bitfinex","ETHUSD",1727359717260,3.80331,2629.3,2629.0,0.06992049]
["bitfinex","ETHUSD",1727359717430,3.89854091,2629.2,2629.0,0.06992049]
["bitfinex","ETHUSD",1727359717635,3.80358,2629.1,2629.0,0.06992049]
["bitfinex","ETHUSD",1727359717874,3.80358,2629.1,2628.7,4.60904]
["bitfinex","ETHUSD",1727359718062,3.80345,2629.2,2628.7,0.8049]
["bitfinex","ETHUSD",1727359718063,3.80373,2629.0,2628.7,0.8049]
["bitfinex","ETHUSD",1727359718448,3.80398,2628.9,2628.7,0.8049]
["bitfinex","ETHUSD",1727359718662,3.80398,2628.9,2628.5,4.60524]
["bitfinex","ETHUSD",1727359719539,3.80358,2629.1,2628.6,3.80429]
["bitfinex","ETHUSD",1727359720948,3.80358,2629.1,2628.5,4.60524]
["bitfinex","ETHUSD",1727359721144,3.80358,2629.1,2628.6,3.80424]
["bitfinex","ETHUSD",1727359722677,3.80345,2629.2,2628.8,0.7699]
["bitfinex","ETHUSD",1727359722877,3.80358,2629.1,2628.8,0.7699]
["bitfinex","ETHUSD",1727359723051,4.64575577,2629.2,2628.8,0.7699]
["bitfinex","ETHUSD",1727359723381,3.8036,2629.1,2628.8,0.7699]
["bitfinex","ETHUSD",1727359723563,11.40601772,2629.3,2628.8,4.57391]
["bitfinex","ETHUSD",1727359723789,3.80359,2629.1,2628.8,0.7699]
["bitfinex","ETHUSD",1727359724281,3.80375,2629.0,2628.8,0.7699]
["bitfinex","ETHUSD",1727359724851,3.80359,2629.1,2628.8,0.7699]
["bitfinex","ETHUSD",1727359725364,3.80397,2628.9,2628.4,8.38327]
["bitfinex","ETHUSD",1727359725568,3.80412,2628.8,2628.4,0.7742]
["bitfinex","ETHUSD",1727359725749,3.80388,2628.9,2628.4,4.57868]
["bitfinex","ETHUSD",1727359725954,3.80388,2628.9,2628.4,0.7742]
["bitfinex","ETHUSD",1727359726644,3.80388,2628.9,2628.5,3.80444]
["bitfinex","ETHUSD",1727359726845,1.22267177,2629.2,2628.6,3.80421]
["bitfinex","ETHUSD",1727359726846,3.80359,2629.1,2628.6,3.80421]
["bitfinex","ETHUSD",1727359727483,3.80355,2629.2,2628.7,3.80416]
["bitfinex","ETHUSD",1727359727646,3.80363,2629.1,2628.6,3.80421]
["bitfinex","ETHUSD",1727359727839,3.80375,2629.0,2628.6,3.80429]
["bitfinex","ETHUSD",1727359728041,7.60734,2629.1,2628.6,3.80429]
["bitfinex","ETHUSD",1727359728250,4.94429377,2629.1,2628.6,3.80423]
["bitfinex","ETHUSD",1727359728545,3.80363,2629.1,2628.7,3.80414]
["bitfinex","ETHUSD",1727359729453,7.60282772,2629.2,2628.8,0.8296]
["bitfinex","ETHUSD",1727359729654,3.80353,2629.2,2628.8,0.8296]
["bitfinex","ETHUSD",1727359730480,3.80351,2629.2,2628.8,0.8296]
["bitfinex","ETHUSD",1727359730788,4.646255,2629.2,2628.9,0.06993941]
["bitfinex","ETHUSD",1727359731577,3.80367,2629.1,2628.9,0.06993941]
["bitfinex","ETHUSD",1727359733085,0.842745,2629.2,2628.9,0.06993941]
["bitfinex","ETHUSD",1727359733391,4.646195,2629.2,2628.9,0.06993941]
["bitfinex","ETHUSD",1727359735000,4.59562,2629.7,2629.2,3.80341]
["bitfinex","ETHUSD",1727359735300,4.59562,2629.7,2629.3,0.06950555]
["bitfinex","ETHUSD",1727359735301,4.59563,2629.7,2629.3,0.06950555]
["bitfinex","ETHUSD",1727359735588,0.7929,2629.7,2629.3,0.06950555]
["bitfinex","ETHUSD",1727359735884,3.80292,2629.6,2629.1,3.80357]
["bitfinex","ETHUSD",1727359736087,7.60221772,2629.6,2629.4,0.06931624]
["bitfinex","ETHUSD",1727359736296,7.60221772,2629.6,2629.1,3.80349]
["bitfinex","ETHUSD",1727359736450,7.60221772,2629.6,2629.0,0.753]
["bitfinex","ETHUSD",1727359736451,0.09508474,2629.5,2629.0,0.753]
["bitfinex","ETHUSD",1727359736652,3.79929772,2629.3,2628.9,3.80378]
["bitfinex","ETHUSD",1727359736893,3.79929772,2629.3,2628.9,7.60757]
["bitfinex","ETHUSD",1727359737094,3.79929772,2629.3,2629.0,3.80363]
["bitfinex","ETHUSD",1727359737991,7.60231772,2629.5,2629.0,3.80363]
["bitfinex","ETHUSD",1727359738223,3.79929772,2629.5,2629.2,3.80337]
["bitfinex","ETHUSD",1727359738501,0.7929,2629.7,2629.3,0.7872]
["bitfinex","ETHUSD",1727359738803,0.7929,2629.7,2629.3,4.59043]
["bitfinex","ETHUSD",1727359739093,7.60187772,2629.8,2629.4,3.80308]
["bitfinex","ETHUSD",1727359739094,3.79929772,2629.8,2629.4,3.80308]
["bitfinex","ETHUSD",1727359739263,3.79929772,2629.8,2629.3,4.59043]
["bitfinex","ETHUSD",1727359739264,8.74612888,2629.8,2629.3,4.59043]
["bitfinex","ETHUSD",1727359739463,8.74612888,2629.8,2629.4,3.80313]
["bitfinex","ETHUSD",1727359740197,12.54882888,2629.8,2629.3,0.7872]
["bitfinex","ETHUSD",1727359740486,3.79929772,2629.5,2629.1,3.80355]
["bitfinex","ETHUSD",1727359740853,3.79929772,2629.5,2628.8,0.7574]
["bitfinex","ETHUSD",1727359740854,3.8035,2629.2,2628.8,0.7574]
["bitfinex","ETHUSD",1727359741055,7.60279772,2629.2,2628.8,4.56136]
["bitfinex","ETHUSD",1727359741275,7.60279772,2629.2,2628.8,0.7574]
["bitfinex","ETHUSD",1727359741480,11.40632772,2629.2,2628.8,0.7574]
["bitfinex","ETHUSD",1727359741650,3.79929772,2629.2,2628.8,4.56137]
["bitfinex","ETHUSD",1727359741863,8.36123772,2629.4,2628.9,3.80384]
["bitfinex","ETHUSD",1727359742082,8.36123772,2629.4,2629.0,3.8037]
["bitfinex","ETHUSD",1727359742399,4.58467,2629.8,2629.4,3.80306]
["bitfinex","ETHUSD",1727359742808,0.7821,2629.8,2629.4,7.60612]
["bitfinex","ETHUSD",1727359743321,4.52147901,2629.9,2629.5,3.87183458]
["bitfinex","ETHUSD",1727359743527,3.83742162,2629.9,2629.6,3.80284]
["bitfinex","ETHUSD",1727359743684,0.0381239,2629.9,2629.5,3.87190458]
["bitfinex","ETHUSD",1727359744112,3.8406339,2629.9,2629.5,0.06891458]
["bitfinex","ETHUSD",1727359744419,3.8406339,2629.9,2629.5,3.87184458]
["bitfinex","ETHUSD",1727359744420,0.0381239,2629.9,2629.5,3.87184458]
["bitfinex","ETHUSD",1727359745619,0.0381239,2629.9,2629.5,0.06891458]
["bitfinex","ETHUSD",1727359745919,7.63987162,2629.9,2629.5,3.87189458]
["bitfinex","ETHUSD",1727359746080,3.8026,2629.8,2629.5,0.06891458]
["bitfinex","ETHUSD",1727359746282,3.80285,2629.7,2629.5,0.06891458]
["bitfinex","ETHUSD",1727359746480,8.41574772,2629.6,2629.1,4.6245]
["bitfinex","ETHUSD",1727359746681,3.80281,2629.7,2629.2,3.80337]
["bitfinex","ETHUSD",1727359746918,3.80281,2629.7,2629.3,3.80328]
["bitfinex","ETHUSD",1727359747212,0.8517239,2629.9,2629.4,3.8031]
["bitfinex","ETHUSD",1727359747412,0.0381239,2629.9,2629.5,3.8029]
["bitfinex","ETHUSD",1727359747614,0.0381239,2629.9,2629.5,4.5595]
["bitfinex","ETHUSD",1727359748177,0.0381239,2629.9,2629.6,3.80285]
["bitfinex","ETHUSD",1727359749180,0.0381239,2629.9,2629.5,0.7566]
["bitfinex","ETHUSD",1727359749386,0.0381239,2629.9,2629.5,4.55959]
["bitfinex","ETHUSD",1727359750027,0.0381239,2629.9,2629.7,3.80263]
["bitfinex","ETHUSD",1727359750232,0.0381239,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1727359750386,0.0381239,2629.9,2629.7,3.80263]
["bitfinex","ETHUSD",1727359750586,0.0381239,2629.9,2629.5,4.55951]
["bitfinex","ETHUSD",1727359750826,0.0381239,2629.9,2629.6,3.80277]
["bitfinex","ETHUSD",1727359751500,0.0381239,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1727359751815,0.0381239,2629.9,2629.8,4.60267]
["bitfinex","ETHUSD",1727359752624,0.0381239,2629.9,2629.6,3.80283]
["bitfinex","ETHUSD",1727359752826,0.0381239,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1727359754133,0.0381239,2629.9,2629.8,4.61247]
["bitfinex","ETHUSD",1727359755841,0.0381239,2629.9,2629.8,8.41176772]
["bitfinex","ETHUSD",1727359755996,0.0381239,2629.9,2629.8,11.41176772]
["bitfinex","ETHUSD",1727359756196,0.0381239,2629.9,2629.8,12.90148238]
["bitfinex","ETHUSD",1727359756395,0.0381239,2629.9,2629.8,14.31102974]
["bitfinex","ETHUSD",1727359756595,0.0381239,2629.9,2629.8,11.96176772]
["bitfinex","ETHUSD",1727359756893,0.0381239,2630.6,2629.8,11.96176772]
["bitfinex","ETHUSD",1727359756894,0.0381239,2630.6,2630.5,4.62745]
["bitfinex","ETHUSD",1727359759833,0.0381239,2630.6,2630.5,4.70329589]
["bitfinex","ETHUSD",1727359760037,0.0381239,2630.6,2630.5,4.62745]
["bitfinex","ETHUSD",1727359760594,0.0381239,2630.6,2630.5,4.69422844]
["bitfinex","ETHUSD",1727359763530,0.0381239,2630.6,2630.5,0.06677844]
["bitfinex","ETHUSD",1727359763935,0.7525,2630.9,2630.5,0.06677844]
["bitfinex","ETHUSD",1727359763936,0.74390746,2630.9,2630.5,0.06677844]
["bitfinex","ETHUSD",1727359764244,4.54498746,2630.9,2630.5,0.06677844]
["bitfinex","ETHUSD",1727359764549,5.75940798,2630.9,2630.5,0.06677844]
["bitfinex","ETHUSD",1727359764756,3.80113,2630.8,2630.5,0.06677844]
["bitfinex","ETHUSD",1727359764949,5.75940798,2630.9,2630.4,3.80162]
["bitfinex","ETHUSD",1727359765244,1.95842798,2630.9,2630.6,0.06465859]
["bitfinex","ETHUSD",1727359765453,1.95842798,2630.9,2630.5,0.06476782]
["bitfinex","ETHUSD",1727359765603,1.95842798,2630.9,2630.4,3.80162]
["bitfinex","ETHUSD",1727359765604,1.95842798,2630.9,2630.7,0.06454936]
["bitfinex","ETHUSD",1727359765808,1.95842798,2630.9,2630.6,0.06465859]
["bitfinex","ETHUSD",1727359765809,0.74390746,2630.9,2630.6,0.06465859]
["bitfinex","ETHUSD",1727359766158,0.74390746,2630.9,2630.7,0.06454936]
["bitfinex","ETHUSD",1727359766322,3.80063,2631.2,2630.7,0.06454936]
["bitfinex","ETHUSD",1727359766649,3.80063,2631.2,2630.6,3.80133]
["bitfinex","ETHUSD",1727359766650,4.18450639,2631.2,2630.6,3.80133]
["bitfinex","ETHUSD",1727359766857,0.7572,2631.0,2630.8,0.06444014]
["bitfinex","ETHUSD",1727359767157,0.7572,2631.0,2630.9,0.06433093]
["bitfinex","ETHUSD",1727359767158,1.34641483,2631.0,2630.9,0.06433093]
["bitfinex","ETHUSD",1727359767322,1.25138564,2631.0,2630.9,0.06433093]
["bitfinex","ETHUSD",1727359767522,1.25138564,2631.0,2630.4,3.8016]
["bitfinex","ETHUSD",1727359767729,0.7572,2631.0,2630.4,3.8016]
["bitfinex","ETHUSD",1727359768050,4.55804,2631.0,2630.5,3.80155]
["bitfinex","ETHUSD",1727359768316,4.55804,2631.0,2630.2,0.8055]
["bitfinex","ETHUSD",1727359768317,4.55804,2631.0,2630.3,3.8018]
["bitfinex","ETHUSD",1727359768460,5.43216141,2631.0,2630.3,3.80177]
["bitfinex","ETHUSD",1727359768617,5.43216141,2631.0,2630.5,3.80145]
["bitfinex","ETHUSD",1727359768821,5.43216141,2631.0,2630.5,7.60291]
["bitfinex","ETHUSD",1727359769143,0.7572,2631.0,2630.5,3.80145]
["bitfinex","ETHUSD",1727359769339,3.80115,2630.8,2630.3,3.80175]
["bitfinex","ETHUSD",1727359770358,3.80115,2630.8,2630.3,7.60351]
["bitfinex","ETHUSD",1727359770561,4.55812,2631.0,2630.3,3.80175]
["bitfinex","ETHUSD",1727359770562,3.80106,2630.9,2630.3,3.80175]
["bitfinex","ETHUSD",1727359770732,5.22146777,2631.0,2630.4,3.80159]
["bitfinex","ETHUSD",1727359770936,3.80099,2630.9,2630.4,3.80169]
["bitfinex","ETHUSD",1727359771158,4.55812,2631.0,2630.4,3.80169]
["bitfinex","ETHUSD",1727359771458,4.55812,2631.0,2630.5,3.80155]
["bitfinex","ETHUSD",1727359771666,3.80106,2630.9,2630.4,3.80169]
["bitfinex","ETHUSD",1727359771959,4.55812,2631.0,2630.4,7.60325]
["bitfinex","ETHUSD",1727359772176,4.55812,2631.0,2630.5,3.80152]
["bitfinex","ETHUSD",1727359772332,3.79929772,2631.1,2630.5,3.80152]
["bitfinex","ETHUSD",1727359772849,3.80095,2631.0,2630.5,3.80152]
["bitfinex","ETHUSD",1727359773872,7.59998772,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1727359774176,3.80069,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1727359774332,3.80069,2631.1,2630.6,7.60271]
["bitfinex","ETHUSD",1727359774533,3.80063,2631.2,2630.7,3.80126]
["bitfinex","ETHUSD",1727359774729,7.60126,2631.2,2630.7,3.80126]
["bitfinex","ETHUSD",1727359774966,3.80055,2631.2,2630.7,3.80118]
["bitfinex","ETHUSD",1727359775148,3.80042,2631.3,2630.8,3.80103]
["bitfinex","ETHUSD",1727359775334,4.62147,2631.2,2630.7,3.80118]
["bitfinex","ETHUSD",1727359775534,0.8209,2631.2,2630.9,0.06445849]
["bitfinex","ETHUSD",1727359775849,0.8209,2631.2,2630.8,3.8656677]
["bitfinex","ETHUSD",1727359776012,0.8209,2631.2,2631.0,0.06434929]
["bitfinex","ETHUSD",1727359776153,0.8550239,2631.4,2630.9,0.06445849]
["bitfinex","ETHUSD",1727359776354,0.8550239,2631.4,2631.1,0.06424009]
["bitfinex","ETHUSD",1727359776355,3.80054,2631.2,2631.1,0.06424009]
["bitfinex","ETHUSD",1727359776559,7.59969772,2631.3,2631.0,0.06434929]
["bitfinex","ETHUSD",1727359776761,0.8169,2631.2,2630.8,3.80104]
["bitfinex","ETHUSD",1727359777258,0.8169,2631.2,2630.9,0.06445849]
["bitfinex","ETHUSD",1727359777903,0.8169,2631.2,2630.7,3.80116]
["bitfinex","ETHUSD",1727359778191,0.8169,2631.2,2630.8,0.0645677]
["bitfinex","ETHUSD",1727359778567,4.61745,2631.2,2630.7,3.80116]
["bitfinex","ETHUSD",1727359778892,4.61745,2631.2,2630.8,0.0645677]
["bitfinex","ETHUSD",1727359779102,4.61745,2631.2,2630.7,3.80116]
["bitfinex","ETHUSD",1727359779394,4.61745,2631.2,2630.8,0.0645677]
["bitfinex","ETHUSD",1727359779598,0.8169,2631.2,2630.8,3.8656077]
["bitfinex","ETHUSD",1727359779799,4.61746,2631.2,2630.8,3.80109]
["bitfinex","ETHUSD",1727359779984,0.8169,2631.2,2630.9,0.06445849]
["bitfinex","ETHUSD",1727359780159,0.8325239,2631.4,2630.9,0.06445849]
["bitfinex","ETHUSD",1727359780361,4.6327839,2631.4,2630.9,0.06445849]
["bitfinex","ETHUSD",1727359780601,4.6328039,2631.4,2631.0,3.80077]
["bitfinex","ETHUSD",1727359780910,4.6328039,2631.4,2631.1,0.06424009]
["bitfinex","ETHUSD",1727359781407,0.8325239,2631.4,2631.1,0.06424009]
["bitfinex","ETHUSD",1727359781714,3.89541937,2631.3,2631.1,0.06424009]
["bitfinex","ETHUSD",1727359782017,3.89541937,2631.3,2630.6,3.80133]
["bitfinex","ETHUSD",1727359782018,3.80054,2631.2,2630.6,3.80133]
["bitfinex","ETHUSD",1727359782169,3.80054,2631.2,2630.8,3.80111]
["bitfinex","ETHUSD",1727359782495,3.80041,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1727359782694,7.60089,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1727359782992,3.80041,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1727359783197,3.80041,2631.3,2630.9,3.80093]
["bitfinex","ETHUSD",1727359783400,0.8325239,2631.4,2630.6,3.80132]
["bitfinex","ETHUSD",1727359783401,0.0381239,2631.4,2630.6,0.8117]
["bitfinex","ETHUSD",1727359783607,0.0381239,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1727359784813,0.0381239,2631.4,2631.0,3.80072]
["bitfinex","ETHUSD",1727359784975,0.8363239,2631.4,2631.0,7.60147]
["bitfinex","ETHUSD",1727359785297,0.8363239,2631.4,2631.0,3.80072]
["bitfinex","ETHUSD",1727359785503,0.8363239,2631.4,2631.1,3.80061]
["bitfinex","ETHUSD",1727359785809,0.8363239,2631.4,2631.0,3.80072]
["bitfinex","ETHUSD",1727359785965,0.8363239,2631.4,2631.1,3.80069]
["bitfinex","ETHUSD",1727359786165,0.8363239,2631.4,2630.9,0.8117]
["bitfinex","ETHUSD",1727359786166,0.0381239,2631.4,2631.2,3.80051]
["bitfinex","ETHUSD",1727359786659,0.0381239,2631.4,2631.0,3.80073]
["bitfinex","ETHUSD",1727359786859,0.0381239,2631.4,2631.2,3.80054]
["bitfinex","ETHUSD",1727359787155,0.0381239,2631.4,2631.3,7.6234]
["bitfinex","ETHUSD",1727359787356,0.0381239,2631.4,2631.3,11.4984553]
["bitfinex","ETHUSD",1727359787506,0.0381239,2632.2,2632.0,3.79927]
["bitfinex","ETHUSD",1727359787860,0.0381239,2632.2,2632.1,4.62224]
["bitfinex","ETHUSD",1727359790309,0.0381239,2632.2,2632.1,4.68243135]
["bitfinex","ETHUSD",1727359791555,0.0381239,2633.0,2632.9,4.62989]
["bitfinex","ETHUSD",1727359791847,0.0381239,2633.0,2632.9,7.70552377]
["bitfinex","ETHUSD",1727359792052,0.0381239,2633.0,2632.9,7.76479358]
["bitfinex","ETHUSD",1727359792211,0.0381239,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1727359792404,0.0381239,2633.8,2632.9,0.05930026]
["bitfinex","ETHUSD",1727359792405,0.0381239,2633.8,2633.6,0.8129]
["bitfinex","ETHUSD",1727359792649,0.0381239,2633.8,2633.7,3.85535357]
["bitfinex","ETHUSD",1727359793306,0.0381239,2633.8,2633.7,6.85535357]
["bitfinex","ETHUSD",1727359793912,0.0381239,2633.8,2633.7,3.85535357]
["bitfinex","ETHUSD",1727359794646,0.0381239,2633.8,2633.7,4.67605357]
["bitfinex","ETHUSD",1727359794968,0.0381239,2633.8,2633.7,7.67605357]
["bitfinex","ETHUSD",1727359797009,0.0381239,2634.6,2633.7,7.67605357]
["bitfinex","ETHUSD",1727359797010,0.0381239,2634.6,2634.3,3.79595]
["bitfinex","ETHUSD",1727359797513,0.0381239,2634.6,2634.4,3.8494545]
["bitfinex","ETHUSD",1727359797730,0.0381239,2634.6,2634.4,0.0535545]
["bitfinex","ETHUSD",1727359797956,0.034,2634.7,2634.5,6.79578]
["bitfinex","ETHUSD",1727359798117,0.0432289,2634.7,2634.6,6.79564]
["bitfinex","ETHUSD",1727359798317,0.0432289,2634.7,2634.6,7.60109212]
["bitfinex","ETHUSD",1727359798533,0.0495182,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1727359798534,0.0427471,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1727359798736,0.0427471,2635.4,2635.3,3.84678017]
["bitfinex","ETHUSD",1727359799680,0.0427471,2635.4,2635.3,7.59908017]
["bitfinex","ETHUSD",1727359799877,0.0427471,2635.4,2635.3,7.67449224]
["bitfinex","ETHUSD",1727359800046,0.0427471,2635.4,2635.3,7.59908017]
["bitfinex","ETHUSD",1727359800381,0.0427471,2635.4,2635.3,8.53088017]
["bitfinex","ETHUSD",1727359800833,0.0495182,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1727359801235,0.0495182,2636.4,2636.3,0.04960056]
["bitfinex","ETHUSD",1727359801470,0.0495182,2636.4,2636.3,3.84279056]
["bitfinex","ETHUSD",1727359801674,0.0495182,2636.4,2636.1,3.79335]
["bitfinex","ETHUSD",1727359801875,0.0495182,2636.4,2636.3,0.04959135]
["bitfinex","ETHUSD",1727359802075,0.0495182,2636.4,2636.2,0.04970011]
["bitfinex","ETHUSD",1727359802374,0.0495182,2636.4,2636.3,0.04959135]
["bitfinex","ETHUSD",1727359802779,0.8340182,2636.4,2636.3,0.04959135]
["bitfinex","ETHUSD",1727359802975,3.79319,2636.3,2635.3,3.79456]
["bitfinex","ETHUSD",1727359803279,1.29672302,2636.4,2635.2,0.7922]
["bitfinex","ETHUSD",1727359803280,1.29672302,2636.4,2635.6,3.79417]
["bitfinex","ETHUSD",1727359803477,5.08986302,2636.4,2635.5,3.79434]
["bitfinex","ETHUSD",1727359803677,1.29672302,2636.4,2635.7,0.05003677]
["bitfinex","ETHUSD",1727359803881,0.8340182,2636.4,2635.7,3.79403]
["bitfinex","ETHUSD",1727359804039,0.8340182,2636.4,2635.8,0.04992796]
["bitfinex","ETHUSD",1727359804241,3.79096,2637.9,2635.8,0.04992796]
["bitfinex","ETHUSD",1727359804242,0.4181287,2637.4,2636.6,0.7663]
["bitfinex","ETHUSD",1727359804449,0.39705368,2637.6,2636.6,0.7663]
["bitfinex","ETHUSD",1727359804450,0.7687,2637.6,2636.6,0.7663]
["bitfinex","ETHUSD",1727359804685,0.7687,2637.6,2636.7,3.84153909]
["bitfinex","ETHUSD",1727359804686,3.8409982,2637.5,2636.7,3.84153909]
["bitfinex","ETHUSD",1727359804883,0.46096982,2637.4,2636.7,0.04894909]
["bitfinex","ETHUSD",1727359805083,0.0495182,2637.5,2636.8,3.79245]
["bitfinex","ETHUSD",1727359805269,0.0495182,2637.5,2636.8,3.79238]
["bitfinex","ETHUSD",1727359805470,0.0495182,2637.5,2636.6,4.55899]
["bitfinex","ETHUSD",1727359805471,0.0495182,2637.5,2636.9,0.04873166]
["bitfinex","ETHUSD",1727359805654,0.0495182,2637.5,2637.2,3.79179]
["bitfinex","ETHUSD",1727359805983,0.0495182,2637.5,2637.0,3.79212]
["bitfinex","ETHUSD",1727359805984,0.0495182,2637.5,2637.3,0.04829689]
["bitfinex","ETHUSD",1727359806392,0.0495182,2637.5,2636.6,0.7663]
["bitfinex","ETHUSD",1727359806393,0.0495182,2637.5,2637.2,7.5836]
["bitfinex","ETHUSD",1727359806563,0.0495182,2637.5,2637.4,0.04818822]
["bitfinex","ETHUSD",1727359806768,0.0495182,2637.5,2637.3,0.04829689]
["bitfinex","ETHUSD",1727359807077,0.0495182,2637.5,2637.4,0.04818822]
["bitfinex","ETHUSD",1727359807285,0.0495182,2637.5,2637.4,3.83979822]
["bitfinex","ETHUSD",1727359807586,3.79022,2638.4,2637.7,3.79113]
["bitfinex","ETHUSD",1727359807789,4.65673735,2639.1,2637.4,0.04818822]
["bitfinex","ETHUSD",1727359807790,3.79047,2638.2,2637.4,0.04818822]
["bitfinex","ETHUSD",1727359807949,3.79047,2638.2,2637.8,0.04775361]
["bitfinex","ETHUSD",1727359808149,3.79047,2638.2,2637.6,3.79129]
["bitfinex","ETHUSD",1727359808350,3.79047,2638.2,2637.9,0.04764498]
["bitfinex","ETHUSD",1727359808351,3.79087,2638.0,2637.9,0.04764498]
["bitfinex","ETHUSD",1727359808551,4.169657,2638.1,2637.3,4.57852]
["bitfinex","ETHUSD",1727359808759,3.79061,2638.1,2637.9,0.04764498]
["bitfinex","ETHUSD",1727359808987,3.8396082,2638.5,2637.3,4.57852]
["bitfinex","ETHUSD",1727359808988,3.7904,2638.3,2637.3,0.7869]
["bitfinex","ETHUSD",1727359809190,0.0495182,2638.5,2638.0,0.04753636]
["bitfinex","ETHUSD",1727359809191,3.79063,2638.1,2638.0,0.04753636]
["bitfinex","ETHUSD",1727359809402,0.3911301,2639.1,2636.8,0.8092]
["bitfinex","ETHUSD",1727359809403,0.3911301,2639.1,2637.3,0.8092]
["bitfinex","ETHUSD",1727359809579,3.78907,2639.2,2638.1,3.79052]
["bitfinex","ETHUSD",1727359809794,3.78836,2639.7,2638.0,0.8092]
["bitfinex","ETHUSD",1727359809795,3.78961,2638.8,2638.0,0.8092]
["bitfinex","ETHUSD",1727359809997,3.78961,2638.8,2638.2,0.04731913]
["bitfinex","ETHUSD",1727359809998,3.78989,2638.6,2638.2,0.04731913]
["bitfinex","ETHUSD",1727359810200,3.7894,2639.0,2638.1,0.04664071]
["bitfinex","ETHUSD",1727359810396,4.17229089,2639.1,2638.4,3.79008]
["bitfinex","ETHUSD",1727359810570,5.39938009,2639.0,2638.4,3.79008]
["bitfinex","ETHUSD",1727359810771,5.39944009,2639.0,2638.5,0.04620634]
["bitfinex","ETHUSD",1727359810971,0.38309089,2639.1,2638.7,3.78963]
["bitfinex","ETHUSD",1727359811188,0.8602589,2639.3,2638.9,3.78936]
["bitfinex","ETHUSD",1727359811421,0.8602589,2639.3,2638.9,3.78937]
["bitfinex","ETHUSD",1727359811422,0.0418589,2639.3,2638.9,3.78937]
["bitfinex","ETHUSD",1727359811718,0.0418589,2639.3,2638.4,9.20775735]
["bitfinex","ETHUSD",1727359811719,0.0418589,2639.3,2639.0,0.04558996]
["bitfinex","ETHUSD",1727359811876,0.0418589,2639.3,2638.6,3.78979]
["bitfinex","ETHUSD",1727359811877,0.42493079,2639.3,2638.6,3.78988]
["bitfinex","ETHUSD",1727359812077,0.42493079,2639.3,2638.7,0.04439218]
["bitfinex","ETHUSD",1727359812301,3.78933,2639.0,2638.4,3.79004]
["bitfinex","ETHUSD",1727359812487,4.60653,2639.0,2638.5,0.04460932]
["bitfinex","ETHUSD",1727359812687,4.60653,2639.0,2638.3,3.79023]
["bitfinex","ETHUSD",1727359812688,0.460653,2638.9,2638.3,3.79023]
["bitfinex","ETHUSD",1727359813025,0.460653,2638.9,2638.0,0.7764]
["bitfinex","ETHUSD",1727359813026,0.460653,2638.9,2638.5,3.78994]
["bitfinex","ETHUSD",1727359813199,0.8172,2639.0,2638.6,3.78984]
["bitfinex","ETHUSD",1727359813373,3.0418589,2639.3,2638.6,0.04440423]
["bitfinex","ETHUSD",1727359813574,0.0418589,2639.3,2638.6,0.04440423]
["bitfinex","ETHUSD",1727359813773,3.78908,2639.2,2638.6,0.04440423]
["bitfinex","ETHUSD",1727359813992,3.8308189,2639.3,2638.6,0.04440423]
["bitfinex","ETHUSD",1727359813993,0.76198989,2639.1,2638.6,3.83428423]
["bitfinex","ETHUSD",1727359814317,0.0418589,2639.3,2639.2,7.57992]
["bitfinex","ETHUSD",1727359814488,0.0418589,2639.3,2639.2,7.69881164]
["bitfinex","ETHUSD",1727359814820,0.0418589,2639.3,2639.2,7.6237465]
["bitfinex","ETHUSD",1727359815319,0.0418589,2639.3,2639.2,12.85028385]
["bitfinex","ETHUSD",1727359815489,0.9035579,2640.9,2639.9,0.8107]
["bitfinex","ETHUSD",1727359815680,3.78699,2640.7,2640.0,0.04101584]
["bitfinex","ETHUSD",1727359815876,4.6902079,2640.9,2640.1,3.7876]
["bitfinex","ETHUSD",1727359816216,0.0771579,2640.9,2640.3,3.78732]
["bitfinex","ETHUSD",1727359816371,0.0771579,2640.9,2640.4,3.78729]
["bitfinex","ETHUSD",1727359816576,0.0771579,2640.9,2640.4,0.04031132]
["bitfinex","ETHUSD",1727359816777,0.8055,2640.8,2640.4,0.04031132]
["bitfinex","ETHUSD",1727359817104,3.78701,2640.7,2639.8,3.78806]
["bitfinex","ETHUSD",1727359817334,0.459251,2640.6,2639.7,3.0]
["bitfinex","ETHUSD",1727359817636,3.78721,2640.5,2639.8,0.04066384]
["bitfinex","ETHUSD",1727359817790,4.246391,2640.6,2639.8,0.04066384]
["bitfinex","ETHUSD",1727359817993,0.8055,2640.8,2640.0,3.78786]
["bitfinex","ETHUSD",1727359818190,0.8055,2640.8,2639.8,3.82875384]
["bitfinex","ETHUSD",1727359818389,3.78727,2640.5,2640.1,0.04033846]
["bitfinex","ETHUSD",1727359818613,3.78727,2640.5,2639.6,3.78836]
["bitfinex","ETHUSD",1727359818614,4.25387179,2640.7,2639.7,6.78829]
["bitfinex","ETHUSD",1727359818824,4.25387179,2640.7,2640.2,0.04023002]
["bitfinex","ETHUSD",1727359818825,3.78694,2640.7,2640.2,0.04023002]
["bitfinex","ETHUSD",1727359819022,3.78722,2640.5,2639.7,3.0]
["bitfinex","ETHUSD",1727359819228,0.459244,2640.6,2640.3,0.04012159]
["bitfinex","ETHUSD",1727359819526,0.459244,2640.6,2639.5,4.55286]
["bitfinex","ETHUSD",1727359819731,3.78712,2640.6,2639.6,6.78836]
["bitfinex","ETHUSD",1727359819938,3.78712,2640.6,2639.7,0.04076773]
["bitfinex","ETHUSD",1727359820235,5.46223735,2640.8,2639.1,0.7946]
["bitfinex","ETHUSD",1727359820236,3.7884,2639.7,2639.1,0.7946]
["bitfinex","ETHUSD",1727359820542,3.78816,2639.8,2638.8,3.78952]
["bitfinex","ETHUSD",1727359820543,4.546126,2639.6,2638.8,3.78952]
["bitfinex","ETHUSD",1727359820725,4.546126,2639.6,2638.7,0.7946]
["bitfinex","ETHUSD",1727359820726,3.78848,2639.6,2638.7,0.7946]
["bitfinex","ETHUSD",1727359820919,3.78825,2639.8,2638.7,0.7946]
["bitfinex","ETHUSD",1727359821103,4.59985,2640.2,2638.7,0.7946]
["bitfinex","ETHUSD",1727359821104,0.8122,2639.6,2638.7,0.7946]
["bitfinex","ETHUSD",1727359821320,3.78867,2639.5,2638.7,0.7946]
["bitfinex","ETHUSD",1727359821627,3.7886,2639.5,2638.7,0.7946]
["bitfinex","ETHUSD",1727359821790,4.60066,2639.6,2638.4,3.7901]
["bitfinex","ETHUSD",1727359821791,3.78912,2639.2,2638.4,3.7901]
["bitfinex","ETHUSD",1727359821991,3.78912,2639.2,2638.4,3.79008]
["bitfinex","ETHUSD",1727359822202,3.78882,2639.4,2638.4,7.58017]
["bitfinex","ETHUSD",1727359822402,3.78867,2639.5,2638.5,3.0]
["bitfinex","ETHUSD",1727359822605,3.78836,2639.7,2638.7,3.78967]
["bitfinex","ETHUSD",1727359822830,4.08757,2640.3,2639.3,3.7888]
["bitfinex","ETHUSD",1727359822987,0.3,2640.3,2639.5,3.78859]
["bitfinex","ETHUSD",1727359823194,0.3,2640.3,2639.6,0.7606]
["bitfinex","ETHUSD",1727359823809,3.7876,2640.2,2639.6,0.7606]
["bitfinex","ETHUSD",1727359824010,3.78783,2640.1,2639.3,3.78884]
["bitfinex","ETHUSD",1727359824289,3.78783,2640.1,2639.2,0.7848]
["bitfinex","ETHUSD",1727359824290,3.78789,2640.0,2639.2,3.7848]
["bitfinex","ETHUSD",1727359824495,3.78789,2640.0,2639.3,3.78885]
["bitfinex","ETHUSD",1727359824496,4.166663,2640.0,2639.3,3.78885]
["bitfinex","ETHUSD",1727359824729,4.166663,2640.0,2639.2,7.5738]
["bitfinex","ETHUSD",1727359824939,0.7954493,2639.9,2639.2,7.5738]
["bitfinex","ETHUSD",1727359825123,0.7954493,2639.9,2639.2,3.7848]
["bitfinex","ETHUSD",1727359825437,5.46303735,2640.4,2639.2,0.7848]
["bitfinex","ETHUSD",1727359825438,3.7878,2640.1,2639.2,0.7848]
["bitfinex","ETHUSD",1727359825638,3.78754,2640.3,2639.5,3.78852]
["bitfinex","ETHUSD",1727359825847,3.78806,2639.9,2639.2,0.7848]
["bitfinex","ETHUSD",1727359826049,3.78782,2640.1,2639.2,0.7848]
["bitfinex","ETHUSD",1727359826336,3.78782,2640.1,2639.3,3.78883]
["bitfinex","ETHUSD",1727359826698,3.78751,2640.3,2639.5,3.78849]
["bitfinex","ETHUSD",1727359826926,3.78781,2640.1,2639.3,3.78887]
["bitfinex","ETHUSD",1727359827125,0.54630373,2640.3,2639.3,3.78887]
["bitfinex","ETHUSD",1727359827312,3.78727,2640.5,2639.7,3.78823]
["bitfinex","ETHUSD",1727359827524,7.57393,2640.7,2639.9,3.788]
["bitfinex","ETHUSD",1727359827733,1.30604674,2640.6,2639.7,3.78822]
["bitfinex","ETHUSD",1727359827899,5.48653735,2640.8,2639.9,0.7892]
["bitfinex","ETHUSD",1727359827900,0.8298,2640.8,2639.9,0.7892]
["bitfinex","ETHUSD",1727359828103,0.8298,2641.3,2640.0,3.78782]
["bitfinex","ETHUSD",1727359828317,0.8298,2641.3,2639.9,0.7892]
["bitfinex","ETHUSD",1727359828318,3.8638279,2640.9,2639.9,0.7892]
["bitfinex","ETHUSD",1727359828511,3.78673,2640.8,2640.0,3.78786]
["bitfinex","ETHUSD",1727359828804,0.0771579,2640.9,2640.3,3.78744]
["bitfinex","ETHUSD",1727359829147,8.83877232,2641.6,2640.1,3.7877]
["bitfinex","ETHUSD",1727359829148,3.78551,2641.7,2640.9,3.7865]
["bitfinex","ETHUSD",1727359829314,3.78551,2641.7,2640.8,0.7931]
["bitfinex","ETHUSD",1727359829315,3.78566,2641.6,2640.8,0.7931]
["bitfinex","ETHUSD",1727359829527,3.7859,2641.4,2640.8,0.7931]
["bitfinex","ETHUSD",1727359829827,3.7859,2641.4,2640.5,3.7871]
["bitfinex","ETHUSD",1727359829828,7.57188,2641.4,2640.5,0.8248]
["bitfinex","ETHUSD",1727359830031,4.543218,2641.3,2640.5,4.61193]
["bitfinex","ETHUSD",1727359830200,3.78624,2641.2,2640.5,0.8248]
["bitfinex","ETHUSD",1727359830397,0.757188,2641.3,2640.5,0.8248]
["bitfinex","ETHUSD",1727359830658,3.78565,2641.6,2640.5,0.8248]
["bitfinex","ETHUSD",1727359830937,3.78603,2641.3,2640.5,4.61193]
["bitfinex","ETHUSD",1727359831141,4.65673735,2641.1,2640.5,4.61193]
["bitfinex","ETHUSD",1727359831347,4.65673735,2641.1,2640.5,0.8248]
["bitfinex","ETHUSD",1727359831643,3.78645,2641.0,2640.5,0.8248]
["bitfinex","ETHUSD",1727359832000,4.65673735,2641.1,2640.4,0.8326]
["bitfinex","ETHUSD",1727359832196,4.65673735,2641.1,2640.4,4.61977]
["bitfinex","ETHUSD",1727359832405,4.65673735,2641.1,2640.0,3.78784]
["bitfinex","ETHUSD",1727359832406,0.42590215,2642.2,2641.2,3.78604]
["bitfinex","ETHUSD",1727359832616,4.65673735,2641.9,2641.7,3.78543]
["bitfinex","ETHUSD",1727359832818,3.78293,2643.5,2642.3,3.78455]
["bitfinex","ETHUSD",1727359833017,2.65945119,2643.6,2642.3,3.78457]
["bitfinex","ETHUSD",1727359833018,5.43343735,2643.6,2642.3,3.78457]
["bitfinex","ETHUSD",1727359833247,5.43343735,2643.6,2642.1,0.7896]
["bitfinex","ETHUSD",1727359833248,3.78302,2643.4,2642.1,0.7896]
["bitfinex","ETHUSD",1727359833434,5.43343735,2643.6,2642.7,3.7839]
["bitfinex","ETHUSD",1727359833435,0.54334374,2643.5,2642.7,3.7839]
["bitfinex","ETHUSD",1727359833609,0.19758082,2644.1,2643.0,0.7992]
["bitfinex","ETHUSD",1727359833810,3.7826,2643.7,2643.0,0.7992]
["bitfinex","ETHUSD",1727359834018,4.65673735,2643.3,2642.6,0.7992]
["bitfinex","ETHUSD",1727359834255,3.78276,2643.6,2642.6,0.7992]
["bitfinex","ETHUSD",1727359834256,3.78288,2643.5,2642.6,0.7992]
["bitfinex","ETHUSD",1727359834457,5.31336766,2643.4,2642.6,0.7992]
["bitfinex","ETHUSD",1727359834744,6.30630243,2643.4,2642.6,4.58328]
["bitfinex","ETHUSD",1727359834950,3.78248,2643.8,2642.6,4.58328]
["bitfinex","ETHUSD",1727359834951,9.09584766,2643.8,2642.6,0.7992]
["bitfinex","ETHUSD",1727359835120,9.09589766,2643.8,2642.7,3.78397]
["bitfinex","ETHUSD",1727359835448,9.09589766,2643.8,2642.6,0.7992]
["bitfinex","ETHUSD",1727359835449,3.78281,2643.6,2642.8,0.06996693]
["bitfinex","ETHUSD",1727359835660,5.31336766,2643.4,2642.8,0.06996693]
["bitfinex","ETHUSD",1727359835949,5.31336766,2643.0,2642.9,0.06700148]
["bitfinex","ETHUSD",1727359836257,3.78306,2643.4,2642.2,4.57617]
["bitfinex","ETHUSD",1727359836461,5.69167366,2643.3,2642.2,0.7915]
["bitfinex","ETHUSD",1727359836607,0.55411555,2643.9,2642.4,0.8242]
["bitfinex","ETHUSD",1727359836812,9.09586766,2643.8,2642.6,3.78402]
["bitfinex","ETHUSD",1727359837053,3.78222,2644.0,2642.5,0.8242]
["bitfinex","ETHUSD",1727359837054,5.31336766,2643.4,2642.5,0.8242]
["bitfinex","ETHUSD",1727359837210,5.31336766,2643.4,2642.7,0.06722087]
["bitfinex","ETHUSD",1727359837543,5.31336766,2643.4,2642.6,3.78413]
["bitfinex","ETHUSD",1727359837946,5.31336766,2643.8,2642.7,0.06722087]
["bitfinex","ETHUSD",1727359838152,5.31336766,2643.8,2643.1,3.78343]
["bitfinex","ETHUSD",1727359838153,5.77284266,2643.8,2643.1,3.78343]
["bitfinex","ETHUSD",1727359838354,5.77284266,2643.8,2642.8,0.8292]
["bitfinex","ETHUSD",1727359838355,5.31336766,2643.8,2643.2,0.06667245]
["bitfinex","ETHUSD",1727359838657,5.31336766,2643.8,2643.1,3.78334]
["bitfinex","ETHUSD",1727359838820,5.31336766,2643.8,2643.4,0.8292]
["bitfinex","ETHUSD",1727359839027,0.0771579,2644.1,2643.4,0.8292]
["bitfinex","ETHUSD",1727359839205,5.31336766,2643.8,2643.5,0.06634349]
["bitfinex","ETHUSD",1727359839411,5.31336766,2643.8,2642.5,3.0]
["bitfinex","ETHUSD",1727359839412,9.09589766,2643.8,2643.0,0.7973]
["bitfinex","ETHUSD",1727359839907,5.31336766,2643.8,2643.1,0.06678212]
["bitfinex","ETHUSD",1727359840121,0.0771579,2644.1,2643.1,3.85011212]
["bitfinex","ETHUSD",1727359840551,0.0771579,2644.1,2643.1,3.85009212]
["bitfinex","ETHUSD",1727359840757,0.0771579,2644.1,2643.1,0.06678212]
["bitfinex","ETHUSD",1727359840968,5.31336766,2643.9,2643.1,0.06678212]
["bitfinex","ETHUSD",1727359841553,5.31336766,2643.5,2643.1,0.06678212]
["bitfinex","ETHUSD",1727359841757,5.31336766,2643.9,2643.1,0.06678212]
["bitfinex","ETHUSD",1727359842849,0.55,2643.8,2643.1,0.06678212]
["bitfinex","ETHUSD",1727359843717,5.31336766,2643.5,2643.1,0.06678212]
["bitfinex","ETHUSD",1727359844054,5.31336766,2643.5,2643.0,0.7973]
["bitfinex","ETHUSD",1727359844055,0.53905256,2643.9,2643.0,0.7973]
["bitfinex","ETHUSD",1727359844263,5.31336766,2644.0,2643.0,0.7973]
["bitfinex","ETHUSD",1727359844436,5.31336766,2644.0,2643.1,0.06678212]
["bitfinex","ETHUSD",1727359844651,0.0771579,2644.1,2643.2,0.7968]
["bitfinex","ETHUSD",1727359844812,0.0771579,2644.1,2643.1,0.06678212]
["bitfinex","ETHUSD",1727359844813,0.0771579,2644.1,2643.8,0.7968]
["bitfinex","ETHUSD",1727359845012,5.39052556,2644.1,2643.8,0.7968]
["bitfinex","ETHUSD",1727359845522,5.39052556,2644.1,2643.5,0.7849]
["bitfinex","ETHUSD",1727359845934,5.39052556,2644.1,2643.6,0.06623386]
["bitfinex","ETHUSD",1727359846312,5.31336766,2643.7,2643.6,0.06623386]
["bitfinex","ETHUSD",1727359846513,5.31336766,2643.7,2642.7,3.0]
["bitfinex","ETHUSD",1727359846514,9.09593766,2643.7,2642.7,0.7859]
["bitfinex","ETHUSD",1727359846717,3.78244,2643.8,2642.7,0.7859]
["bitfinex","ETHUSD",1727359846718,5.31336766,2643.3,2642.8,0.06684691]
["bitfinex","ETHUSD",1727359846916,5.31336766,2643.3,2642.7,0.7859]
["bitfinex","ETHUSD",1727359847115,4.33331,2643.2,2642.7,0.7859]
["bitfinex","ETHUSD",1727359847382,5.31336766,2642.9,2642.2,0.7859]
["bitfinex","ETHUSD",1727359847871,5.31336766,2642.9,2642.3,0.0673955]
["bitfinex","ETHUSD",1727359848043,0.55,2642.8,2642.3,0.0673955]
["bitfinex","ETHUSD",1727359848238,5.84470443,2642.9,2642.3,0.0673955]
["bitfinex","ETHUSD",1727359848454,5.84470443,2642.9,2641.8,0.7565]
["bitfinex","ETHUSD",1727359848455,9.09766766,2642.5,2641.8,0.7565]
["bitfinex","ETHUSD",1727359848661,5.31336766,2642.5,2641.8,0.7565]
["bitfinex","ETHUSD",1727359848962,5.31336766,2642.5,2641.9,0.06554509]
["bitfinex","ETHUSD",1727359849163,3.90879313,2642.5,2641.9,0.06554509]
["bitfinex","ETHUSD",1727359849486,4.67807844,2642.5,2641.9,0.06554509]
["bitfinex","ETHUSD",1727359849634,3.90879313,2642.5,2641.9,0.06554509]
["bitfinex","ETHUSD",1727359849834,3.90879313,2642.5,2641.8,0.7565]
["bitfinex","ETHUSD",1727359850035,7.69318313,2642.5,2642.0,0.06541253]
["bitfinex","ETHUSD",1727359850273,7.69318313,2642.5,2641.8,0.7565]
["bitfinex","ETHUSD",1727359850274,0.76931831,2642.4,2641.8,0.7565]
["bitfinex","ETHUSD",1727359850782,3.90879313,2642.5,2641.9,0.0655223]
["bitfinex","ETHUSD",1727359851155,5.84470443,2642.9,2642.0,0.7731]
["bitfinex","ETHUSD",1727359851487,5.31336766,2642.9,2642.1,0.06569025]
["bitfinex","ETHUSD",1727359851637,5.31336766,2642.9,2642.1,3.85055025]
["bitfinex","ETHUSD",1727359851832,5.31336766,2642.9,2642.1,0.06569025]
["bitfinex","ETHUSD",1727359852041,5.84470443,2642.9,2642.1,0.06569025]
["bitfinex","ETHUSD",1727359852344,5.31336766,2642.5,2642.1,0.06569025]
["bitfinex","ETHUSD",1727359852677,3.78445,2642.4,2642.1,0.06569025]
["bitfinex","ETHUSD",1727359852879,9.09769766,2642.5,2641.7,0.7983]
["bitfinex","ETHUSD",1727359853188,0.55,2642.3,2641.7,0.7983]
["bitfinex","ETHUSD",1727359853363,0.55,2642.3,2640.5,1.18922958]
["bitfinex","ETHUSD",1727359853364,3.78509,2642.0,2641.4,0.7963]
["bitfinex","ETHUSD",1727359853537,3.78509,2642.0,2640.7,3.78673]
["bitfinex","ETHUSD",1727359853538,3.78537,2641.8,2640.7,0.7963]
["bitfinex","ETHUSD",1727359853737,9.09891766,2641.7,2640.7,0.7963]
["bitfinex","ETHUSD",1727359853986,0.55,2641.6,2640.8,0.06711778]
["bitfinex","ETHUSD",1727359854143,7.57167,2641.5,2640.8,0.06711778]
["bitfinex","ETHUSD",1727359854349,5.31336766,2641.3,2640.8,0.06711778]
["bitfinex","ETHUSD",1727359854571,0.55,2641.6,2639.1,1.58911972]
["bitfinex","ETHUSD",1727359854572,5.31336766,2640.9,2639.1,1.58911972]
["bitfinex","ETHUSD",1727359854739,0.8141,2641.1,2639.1,0.7963]
["bitfinex","ETHUSD",1727359854740,5.31336766,2640.0,2639.1,0.7963]
["bitfinex","ETHUSD",1727359854940,5.31336766,2640.0,2639.3,3.78886]
["bitfinex","ETHUSD",1727359855280,5.31336766,2640.8,2639.7,0.7963]
["bitfinex","ETHUSD",1727359855438,0.55,2640.7,2639.7,0.7963]
["bitfinex","ETHUSD",1727359855838,0.55,2640.7,2639.8,0.06206033]
["bitfinex","ETHUSD",1727359856487,4.33687,2640.7,2639.8,0.06206033]
["bitfinex","ETHUSD",1727359856790,5.31336766,2640.4,2639.8,0.06206033]
["bitfinex","ETHUSD",1727359857090,0.55,2640.3,2639.8,0.06206033]
["bitfinex","ETHUSD",1727359857374,9.10077766,2640.4,2639.4,0.07505467]
["bitfinex","ETHUSD",1727359857375,5.31336766,2640.4,2639.4,0.07505467]
["bitfinex","ETHUSD",1727359857682,5.31336766,2640.4,2639.5,0.06368071]
["bitfinex","ETHUSD",1727359857850,5.31336766,2640.8,2639.5,0.06368071]
["bitfinex","ETHUSD",1727359858053,0.55,2640.7,2639.5,3.78858]
["bitfinex","ETHUSD",1727359858268,0.55,2640.7,2639.6,3.0]
["bitfinex","ETHUSD",1727359858483,5.31336766,2640.8,2639.6,6.85193074]
["bitfinex","ETHUSD",1727359858484,0.55,2640.8,2639.6,6.85193074]
["bitfinex","ETHUSD",1727359858681,5.31336766,2640.6,2639.6,3.06357074]
["bitfinex","ETHUSD",1727359858889,3.78694,2640.7,2639.6,3.06357074]
["bitfinex","ETHUSD",1727359859181,5.31336766,2640.4,2639.7,3.07503074]
["bitfinex","ETHUSD",1727359859339,5.31336766,2640.4,2639.6,3.85201074]
["bitfinex","ETHUSD",1727359859340,5.86336766,2640.8,2639.8,0.07502661]
["bitfinex","ETHUSD",1727359859545,5.86336766,2640.8,2639.8,0.06335083]
["bitfinex","ETHUSD",1727359859546,0.55,2640.8,2639.8,0.06335083]
["bitfinex","ETHUSD",1727359859843,5.31336766,2640.7,2639.8,0.06335083]
["bitfinex","ETHUSD",1727359860039,5.31336766,2640.7,2639.6,6.78841]
["bitfinex","ETHUSD",1727359860240,0.55,2640.6,2639.9,0.06324088]
["bitfinex","ETHUSD",1727359860440,0.55,2640.6,2639.4,3.0]
["bitfinex","ETHUSD",1727359860441,5.31336766,2640.7,2639.8,3.78814]
["bitfinex","ETHUSD",1727359860684,5.31336766,2640.7,2639.3,0.829]
["bitfinex","ETHUSD",1727359860685,5.31336766,2640.7,2640.0,0.06313095]
["bitfinex","ETHUSD",1727359861002,6.12746766,2641.1,2640.1,0.89610558]
["bitfinex","ETHUSD",1727359861156,9.90353766,2641.5,2640.2,3.0]
["bitfinex","ETHUSD",1727359861490,10.28211466,2641.5,2640.3,0.06280119]
["bitfinex","ETHUSD",1727359861781,10.28211466,2641.5,2640.4,0.07496376]
["bitfinex","ETHUSD",1727359861782,9.90349766,2641.5,2640.4,0.07496376]
["bitfinex","ETHUSD",1727359861943,6.11776766,2641.5,2640.5,3.0]
["bitfinex","ETHUSD",1727359862148,6.11776766,2641.5,2640.5,3.0625814]
["bitfinex","ETHUSD",1727359862358,9.90357766,2641.5,2640.5,0.0625814]
["bitfinex","ETHUSD",1727359862704,3.78616,2641.2,2640.1,0.8211]
["bitfinex","ETHUSD",1727359862999,3.78631,2641.1,2640.1,0.8211]
["bitfinex","ETHUSD",1727359863204,0.8044,2641.5,2640.1,0.8211]
["bitfinex","ETHUSD",1727359863356,5.31336766,2641.7,2640.3,0.7781]
["bitfinex","ETHUSD",1727359863795,5.31336766,2641.7,2640.4,0.13763111]
["bitfinex","ETHUSD",1727359863995,5.31336766,2641.7,2640.6,3.78693]
["bitfinex","ETHUSD",1727359864208,5.31336766,2641.7,2640.9,0.7781]
["bitfinex","ETHUSD",1727359864498,5.31336766,2642.1,2641.0,7.7096826]
["bitfinex","ETHUSD",1727359864683,5.31336766,2642.1,2641.1,0.07490806]
["bitfinex","ETHUSD",1727359864887,5.31336766,2642.1,2641.1,3.86118806]
["bitfinex","ETHUSD",1727359865088,3.78462,2642.3,2640.9,4.56467]
["bitfinex","ETHUSD",1727359865089,5.31336766,2641.7,2641.2,0.06181238]
["bitfinex","ETHUSD",1727359865290,5.31336766,2641.7,2641.1,3.78629]
["bitfinex","ETHUSD",1727359865503,5.31336766,2642.1,2641.3,0.06170256]
["bitfinex","ETHUSD",1727359865663,0.8038,2642.4,2641.1,3.78623]
["bitfinex","ETHUSD",1727359865664,0.8038,2642.4,2641.5,3.7857]
["bitfinex","ETHUSD",1727359866009,5.31336766,2642.5,2641.7,0.7956]
["bitfinex","ETHUSD",1727359866392,5.31336766,2642.5,2641.8,0.06115355]
["bitfinex","ETHUSD",1727359866862,5.31336766,2642.5,2641.9,0.07486254]
["bitfinex","ETHUSD",1727359867063,5.31336766,2642.5,2641.9,0.06104377]
["bitfinex","ETHUSD",1727359867281,9.09773766,2642.5,2641.9,0.06104377]
["bitfinex","ETHUSD",1727359867468,9.09773766,2642.5,2641.0,0.7998]
["bitfinex","ETHUSD",1727359867469,5.31336766,2642.1,2641.0,0.7998]
["bitfinex","ETHUSD",1727359867800,5.31336766,2642.1,2642.0,0.060934]
["bitfinex","ETHUSD",1727359868002,5.31336766,2642.1,2641.2,3.0]
["bitfinex","ETHUSD",1727359868333,0.8001,2642.9,2641.7,3.78534]
["bitfinex","ETHUSD",1727359868815,0.8001,2642.9,2641.8,0.06115355]
["bitfinex","ETHUSD",1727359868816,4.58385,2642.9,2641.8,0.06115355]
["bitfinex","ETHUSD",1727359869165,4.58385,2642.9,2641.8,3.84644355]
["bitfinex","ETHUSD",1727359869507,5.31336766,2643.0,2642.1,0.7711]
["bitfinex","ETHUSD",1727359869730,5.31336766,2642.4,2642.1,0.7711]
["bitfinex","ETHUSD",1727359869956,5.31336766,2642.4,2642.2,0.05838319]
["bitfinex","ETHUSD",1727359870688,0.0144883,2642.6,2642.1,0.7711]
["bitfinex","ETHUSD",1727359870904,0.0144883,2642.6,2642.3,0.05628443]
["bitfinex","ETHUSD",1727359871114,0.0144883,2642.6,2642.1,0.7711]
["bitfinex","ETHUSD",1727359871332,0.0144883,2642.6,2642.4,0.05617015]
["bitfinex","ETHUSD",1727359871505,0.0144883,2642.6,2642.1,4.55594]
["bitfinex","ETHUSD",1727359871707,0.0144883,2642.6,2642.5,0.05606042]
["bitfinex","ETHUSD",1727359871911,0.0144883,2642.6,2642.1,0.7711]
["bitfinex","ETHUSD",1727359872106,0.0144883,2642.6,2642.2,3.85952395]
["bitfinex","ETHUSD",1727359872305,5.31336766,2643.2,2642.2,3.85952395]
["bitfinex","ETHUSD",1727359872306,9.09665766,2643.2,2642.2,0.0563169]
["bitfinex","ETHUSD",1727359872641,3.78353,2643.1,2642.2,0.0563169]
["bitfinex","ETHUSD",1727359872819,5.31336766,2642.8,2642.2,0.0563169]
["bitfinex","ETHUSD",1727359873023,10.00700443,2642.8,2642.2,0.0563169]
["bitfinex","ETHUSD",1727359873196,0.7897,2642.7,2642.2,0.0563169]
["bitfinex","ETHUSD",1727359873396,0.7897,2642.7,2642.3,0.05620715]
["bitfinex","ETHUSD",1727359873595,0.7897,2642.7,2641.8,0.8264]
["bitfinex","ETHUSD",1727359873596,0.55,2642.7,2641.8,0.8264]
["bitfinex","ETHUSD",1727359873806,0.55,2642.7,2641.9,0.05662345]
["bitfinex","ETHUSD",1727359873807,4.33403,2642.7,2641.9,0.05662345]
["bitfinex","ETHUSD",1727359874096,0.55,2642.7,2641.9,0.05662345]
["bitfinex","ETHUSD",1727359874295,4.33402,2642.7,2641.9,0.05662345]
["bitfinex","ETHUSD",1727359874535,3.78472,2642.2,2641.9,0.05662345]
["bitfinex","ETHUSD",1727359874734,5.31336766,2642.3,2641.9,0.05662345]
["bitfinex","ETHUSD",1727359875034,9.09804766,2642.3,2641.4,0.7733]
["bitfinex","ETHUSD",1727359875336,9.09804766,2642.3,2641.5,0.05706261]
["bitfinex","ETHUSD",1727359875505,4.33476,2642.2,2641.5,0.05706261]
["bitfinex","ETHUSD",1727359875705,10.46425943,2642.3,2641.5,0.05706261]
["bitfinex","ETHUSD",1727359875706,6.67957943,2642.3,2641.5,0.05706261]
["bitfinex","ETHUSD",1727359875935,5.31336766,2642.3,2641.5,0.05706261]
["bitfinex","ETHUSD",1727359876803,0.55,2642.2,2641.5,0.05706261]
["bitfinex","ETHUSD",1727359877042,0.55,2641.8,2641.5,0.05706261]
["bitfinex","ETHUSD",1727359877335,3.78558,2641.6,2641.5,0.05706261]
["bitfinex","ETHUSD",1727359877496,3.78618,2641.2,2640.6,0.7991]
["bitfinex","ETHUSD",1727359877691,5.31336766,2641.1,2640.6,0.7991]
["bitfinex","ETHUSD",1727359877899,3.78538,2641.8,2640.7,0.13291541]
["bitfinex","ETHUSD",1727359878199,5.31336766,2642.0,2640.9,3.78656]
["bitfinex","ETHUSD",1727359878399,5.31336766,2642.0,2641.1,4.54849]
["bitfinex","ETHUSD",1727359878710,5.31336766,2642.4,2641.2,0.13228701]
["bitfinex","ETHUSD",1727359879037,5.31336766,2642.4,2641.2,0.05739206]
["bitfinex","ETHUSD",1727359879338,9.09789766,2642.4,2641.2,0.05739206]
["bitfinex","ETHUSD",1727359879493,5.31336766,2642.0,2641.2,0.05739206]
["bitfinex","ETHUSD",1727359879695,0.55,2641.9,2641.2,0.05739206]
["bitfinex","ETHUSD",1727359880140,5.31336766,2641.6,2641.2,0.05739206]
["bitfinex","ETHUSD",1727359880639,0.55,2641.5,2640.5,0.8098]
["bitfinex","ETHUSD",1727359880807,0.55,2641.5,2640.6,0.05805119]
["bitfinex","ETHUSD",1727359880808,3.78605,2641.3,2640.6,0.05805119]
["bitfinex","ETHUSD",1727359881009,5.31336766,2641.1,2640.6,0.05805119]
["bitfinex","ETHUSD",1727359881541,5.31336766,2641.5,2640.6,0.05805119]
["bitfinex","ETHUSD",1727359881852,5.36560575,2641.4,2640.6,0.05805119]
["bitfinex","ETHUSD",1727359881998,3.78524,2641.9,2640.7,0.8044]
["bitfinex","ETHUSD",1727359881999,7.57051,2641.9,2640.7,0.8044]
["bitfinex","ETHUSD",1727359882335,5.36560575,2641.7,2640.8,0.05783145]
["bitfinex","ETHUSD",1727359882839,5.36560575,2641.7,2640.8,3.84455145]
["bitfinex","ETHUSD",1727359883012,5.36560575,2641.7,2640.8,0.05783145]
["bitfinex","ETHUSD",1727359883211,3.78537,2641.8,2640.8,0.05783145]
["bitfinex","ETHUSD",1727359883541,5.36560575,2641.5,2640.7,0.8044]
["bitfinex","ETHUSD",1727359883697,0.55,2641.7,2640.7,0.8044]
["bitfinex","ETHUSD",1727359883698,4.33548,2641.7,2640.7,0.8044]
["bitfinex","ETHUSD",1727359883899,5.36560575,2641.5,2640.8,0.05832715]
["bitfinex","ETHUSD",1727359884100,0.55,2641.3,2640.8,0.05832715]
["bitfinex","ETHUSD",1727359884509,4.33587,2641.4,2640.7,0.8044]
["bitfinex","ETHUSD",1727359884716,5.36560575,2641.1,2640.9,0.05821729]
["bitfinex","ETHUSD",1727359885010,3.78603,2641.3,2640.1,3.78761]
["bitfinex","ETHUSD",1727359885011,0.55,2641.2,2640.4,0.7859]
["bitfinex","ETHUSD",1727359885232,0.7839,2641.8,2640.9,3.7865]
["bitfinex","ETHUSD",1727359885402,6.15670575,2642.2,2641.3,3.78591]
["bitfinex","ETHUSD",1727359885601,5.36560575,2641.8,2641.0,0.8335441]
["bitfinex","ETHUSD",1727359885910,5.36560575,2641.8,2641.0,0.7748]
["bitfinex","ETHUSD",1727359885911,5.36560575,2641.4,2641.0,0.7748]
["bitfinex","ETHUSD",1727359886534,0.53656058,2641.7,2641.0,0.7748]
["bitfinex","ETHUSD",1727359886838,4.57648,2641.8,2641.0,0.7748]
["bitfinex","ETHUSD",1727359886839,0.7911,2641.8,2641.0,0.7748]
["bitfinex","ETHUSD",1727359887048,0.55,2641.8,2641.1,0.07495813]
["bitfinex","ETHUSD",1727359887349,5.36560575,2641.9,2641.0,4.56122]
["bitfinex","ETHUSD",1727359887645,5.36560575,2641.9,2641.0,8.34758]
["bitfinex","ETHUSD",1727359887844,5.36560575,2642.3,2641.4,3.78574]
["bitfinex","ETHUSD",1727359888012,5.36560575,2642.3,2641.5,0.07487973]
["bitfinex","ETHUSD",1727359888213,5.36560575,2642.3,2641.4,3.78573]
["bitfinex","ETHUSD",1727359888447,5.36560575,2642.3,2641.4,7.57152]
["bitfinex","ETHUSD",1727359889042,5.36560575,2642.3,2641.4,3.78573]
["bitfinex","ETHUSD",1727359889648,5.36560575,2642.3,2641.3,0.8317]
["bitfinex","ETHUSD",1727359889649,5.36560575,2642.3,2641.3,3.8317]
["bitfinex","ETHUSD",1727359889848,5.36560575,2641.9,2641.3,0.8317]
["bitfinex","ETHUSD",1727359890219,5.36560575,2642.3,2641.4,3.86075284]
["bitfinex","ETHUSD",1727359890530,5.36560575,2642.3,2641.4,3.78586]
["bitfinex","ETHUSD",1727359890740,4.33433,2642.5,2641.4,3.78586]
["bitfinex","ETHUSD",1727359890741,5.36560575,2642.7,2641.9,3.78502]
["bitfinex","ETHUSD",1727359890907,5.36560575,2642.7,2642.1,0.8321]
["bitfinex","ETHUSD",1727359891601,5.36560575,2642.7,2642.2,0.07484414]
["bitfinex","ETHUSD",1727359892140,5.36560575,2642.7,2642.1,0.8321]
["bitfinex","ETHUSD",1727359893255,5.36560575,2642.7,2642.2,0.07483109]
["bitfinex","ETHUSD",1727359893411,5.36560575,2643.1,2642.2,3.85952109]
["bitfinex","ETHUSD",1727359893810,0.005,2643.2,2641.8,3.0]
["bitfinex","ETHUSD",1727359893811,0.005,2643.2,2642.3,0.7815]
["bitfinex","ETHUSD",1727359894020,0.005,2643.2,2642.6,3.78407]
["bitfinex","ETHUSD",1727359894218,0.005,2643.2,2642.5,4.56578]
["bitfinex","ETHUSD",1727359894451,0.005,2643.2,2642.5,0.7815]
["bitfinex","ETHUSD",1727359894648,5.36560575,2643.1,2642.5,0.7815]
["bitfinex","ETHUSD",1727359894852,6.28098433,2643.1,2642.5,0.7815]
["bitfinex","ETHUSD",1727359895063,5.36560575,2643.1,2642.6,0.07481147]
["bitfinex","ETHUSD",1727359895225,5.36560575,2643.1,2642.5,0.7815]
["bitfinex","ETHUSD",1727359895758,5.36560575,2643.1,2642.6,0.05582794]
["bitfinex","ETHUSD",1727359895917,0.005,2643.2,2642.7,3.78389]
["bitfinex","ETHUSD",1727359896252,0.005,2643.2,2642.7,0.05571823]
["bitfinex","ETHUSD",1727359896561,0.005,2643.2,2642.5,0.7815]
["bitfinex","ETHUSD",1727359896853,0.005,2643.2,2642.8,0.05560853]
["bitfinex","ETHUSD",1727359897150,0.005,2643.2,2642.9,0.05549884]
["bitfinex","ETHUSD",1727359897360,0.005,2643.2,2642.5,4.56574]
["bitfinex","ETHUSD",1727359897540,0.005,2643.2,2643.0,0.05538915]
["bitfinex","ETHUSD",1727359897862,0.005,2643.2,2642.0,0.76]
["bitfinex","ETHUSD",1727359897863,3.78364,2643.0,2642.0,0.76]
["bitfinex","ETHUSD",1727359898016,5.36560575,2643.1,2642.0,7.545]
["bitfinex","ETHUSD",1727359898359,9.66129141,2643.1,2642.0,3.76]
["bitfinex","ETHUSD",1727359898566,3.7837,2643.0,2642.0,3.76]
["bitfinex","ETHUSD",1727359898849,3.78362,2643.0,2642.0,0.76]
["bitfinex","ETHUSD",1727359899049,5.20582914,2643.0,2642.0,0.76]
["bitfinex","ETHUSD",1727359899227,3.78401,2642.7,2642.0,0.76]
["bitfinex","ETHUSD",1727359899425,9.14961575,2642.7,2642.0,0.76]
["bitfinex","ETHUSD",1727359899643,3.78415,2642.6,2642.0,0.76]
["bitfinex","ETHUSD",1727359899864,5.36560575,2642.3,2641.2,0.7535]
["bitfinex","ETHUSD",1727359900068,3.7848,2642.2,2641.2,0.7535]
["bitfinex","ETHUSD",1727359900364,3.7853,2641.8,2641.2,0.7535]
["bitfinex","ETHUSD",1727359900837,5.36560575,2641.9,2641.2,0.7535]
["bitfinex","ETHUSD",1727359901038,3.78531,2641.8,2641.2,0.7535]
["bitfinex","ETHUSD",1727359901219,5.36560575,2641.9,2641.2,0.7535]
["bitfinex","ETHUSD",1727359901568,5.36560575,2642.3,2641.1,3.7862]
["bitfinex","ETHUSD",1727359901729,5.36560575,2642.3,2641.3,0.7871]
["bitfinex","ETHUSD",1727359901928,3.78487,2642.1,2641.3,0.7871]
["bitfinex","ETHUSD",1727359902149,3.78501,2642.0,2641.3,0.7871]
["bitfinex","ETHUSD",1727359902351,9.15078575,2641.9,2641.3,0.7871]
["bitfinex","ETHUSD",1727359902660,6.17110575,2641.9,2641.0,0.8247]
["bitfinex","ETHUSD",1727359902866,9.95626575,2641.9,2641.0,0.8247]
["bitfinex","ETHUSD",1727359903364,3.78539,2641.8,2641.0,0.8247]
["bitfinex","ETHUSD",1727359904062,5.36560575,2641.5,2641.0,0.8247]
["bitfinex","ETHUSD",1727359904262,0.82360109,2641.8,2639.8,1.95538164]
["bitfinex","ETHUSD",1727359904263,5.36560575,2641.1,2640.3,0.7838]
["bitfinex","ETHUSD",1727359904482,5.36560575,2640.7,2640.3,0.7838]
["bitfinex","ETHUSD",1727359904764,5.36560575,2640.7,2640.4,0.05824367]
["bitfinex","ETHUSD",1727359904981,5.36560575,2640.7,2639.3,0.79281972]
["bitfinex","ETHUSD",1727359904982,5.36560575,2640.5,2639.3,0.7901]
["bitfinex","ETHUSD",1727359905122,5.36560575,2640.5,2638.9,1.18922958]
["bitfinex","ETHUSD",1727359905123,5.36560575,2639.5,2638.8,3.7895]
["bitfinex","ETHUSD",1727359905319,5.36560575,2639.5,2639.4,0.05736736]
["bitfinex","ETHUSD",1727359905561,5.36560575,2639.5,2638.8,0.0751078]
["bitfinex","ETHUSD",1727359906083,3.78771,2640.2,2638.8,0.0751078]
["bitfinex","ETHUSD",1727359906084,3.78781,2640.1,2639.0,3.78921]
["bitfinex","ETHUSD",1727359906369,1.356,2640.3,2639.4,0.7915]
["bitfinex","ETHUSD",1727359906370,5.36560575,2640.3,2639.4,0.7915]
["bitfinex","ETHUSD",1727359906595,4.5931,2640.6,2639.4,0.7915]
["bitfinex","ETHUSD",1727359906596,0.806,2640.6,2639.4,0.7915]
["bitfinex","ETHUSD",1727359906730,0.806,2640.6,2639.5,0.05725738]
["bitfinex","ETHUSD",1727359906731,5.36560575,2640.3,2639.5,0.05725738]
["bitfinex","ETHUSD",1727359907420,5.36560575,2640.8,2639.7,3.78818]
["bitfinex","ETHUSD",1727359907623,5.36560575,2640.8,2639.8,3.86315012]
["bitfinex","ETHUSD",1727359907940,5.36560575,2640.8,2639.8,0.05692751]
["bitfinex","ETHUSD",1727359908247,9.15235575,2640.8,2639.9,0.07502016]
["bitfinex","ETHUSD",1727359908433,9.15235575,2640.8,2639.8,0.05692751]
["bitfinex","ETHUSD",1727359908769,9.15235575,2640.8,2639.9,0.05681756]
["bitfinex","ETHUSD",1727359908770,3.78687,2640.7,2639.9,0.05681756]
["bitfinex","ETHUSD",1727359909265,5.36560575,2640.8,2639.7,3.78827]
["bitfinex","ETHUSD",1727359909466,9.15234575,2640.8,2640.0,0.05782686]
["bitfinex","ETHUSD",1727359909624,5.36560575,2640.8,2639.8,0.05804674]
["bitfinex","ETHUSD",1727359909826,5.36560575,2640.8,2640.1,0.05771693]
["bitfinex","ETHUSD",1727359910170,5.36560575,2640.8,2640.2,0.05760702]
["bitfinex","ETHUSD",1727359910335,9.15242575,2640.8,2640.2,0.05760702]
["bitfinex","ETHUSD",1727359910535,3.78691,2640.7,2640.2,0.05760702]
["bitfinex","ETHUSD",1727359910735,3.78691,2640.7,2640.0,0.8178]
["bitfinex","ETHUSD",1727359910938,3.78691,2640.7,2640.3,0.05749711]
["bitfinex","ETHUSD",1727359911203,7.57386,2640.7,2640.0,0.8178]
["bitfinex","ETHUSD",1727359911472,7.57386,2640.7,2639.5,0.8113]
["bitfinex","ETHUSD",1727359911473,5.36560575,2640.4,2639.5,0.8113]
["bitfinex","ETHUSD",1727359911767,0.7661,2641.0,2639.4,6.78872]
["bitfinex","ETHUSD",1727359911768,5.91560575,2640.9,2639.9,3.78798]
["bitfinex","ETHUSD",1727359912072,5.36560575,2640.9,2640.0,0.7532]
["bitfinex","ETHUSD",1727359912229,5.36560575,2640.9,2640.0,0.81205501]
["bitfinex","ETHUSD",1727359912230,5.36560575,2640.5,2640.0,0.81205501]
["bitfinex","ETHUSD",1727359912435,5.36560575,2640.5,2639.7,0.7532]
["bitfinex","ETHUSD",1727359912762,5.36560575,2640.5,2639.8,0.05907489]
["bitfinex","ETHUSD",1727359913072,5.36560575,2640.5,2639.7,0.7532]
["bitfinex","ETHUSD",1727359913226,5.36560575,2640.5,2639.8,0.05902481]
["bitfinex","ETHUSD",1727359914227,6.28086933,2640.5,2639.8,0.05902481]
["bitfinex","ETHUSD",1727359914428,0.61317058,2640.9,2639.8,0.05902481]
["bitfinex","ETHUSD",1727359914429,5.36560575,2640.1,2639.8,0.05902481]
["bitfinex","ETHUSD",1727359914733,5.36560575,2640.1,2639.4,0.8215]
["bitfinex","ETHUSD",1727359914942,5.36560575,2640.1,2639.4,3.8215]
["bitfinex","ETHUSD",1727359915142,0.7697,2640.7,2640.0,3.78787]
["bitfinex","ETHUSD",1727359915438,9.93731575,2641.5,2640.4,3.78728]
["bitfinex","ETHUSD",1727359915678,9.93731575,2641.5,2640.5,0.05832823]
["bitfinex","ETHUSD",1727359916588,6.15150575,2641.5,2640.5,0.05832823]
["bitfinex","ETHUSD",1727359916887,5.36560575,2641.5,2640.8,3.78672]
["bitfinex","ETHUSD",1727359917086,0.7814,2641.8,2640.9,3.91918808]
["bitfinex","ETHUSD",1727359917256,5.36560575,2641.9,2641.1,0.8102]
["bitfinex","ETHUSD",1727359917441,5.36560575,2641.9,2641.2,0.13235704]
["bitfinex","ETHUSD",1727359918293,5.36560575,2641.5,2641.2,0.05743173]
["bitfinex","ETHUSD",1727359918448,5.36560575,2641.5,2640.8,0.7826]
["bitfinex","ETHUSD",1727359918645,5.36560575,2641.5,2640.9,0.05509283]
["bitfinex","ETHUSD",1727359919655,9.15132575,2641.5,2640.9,0.05509283]
["bitfinex","ETHUSD",1727359920297,12.93717575,2641.5,2640.9,0.05509283]
["bitfinex","ETHUSD",1727359920472,1.29371758,2641.4,2640.9,0.05509283]
["bitfinex","ETHUSD",1727359920801,9.94683575,2641.5,2640.5,0.8044]
["bitfinex","ETHUSD",1727359920802,5.36560575,2641.5,2640.5,0.8044]
["bitfinex","ETHUSD",1727359920955,5.36560575,2641.5,2641.0,0.05498298]
["bitfinex","ETHUSD",1727359921158,5.36560575,2641.5,2640.5,0.8044]
["bitfinex","ETHUSD",1727359921400,0.7954,2641.8,2641.1,0.05487313]
["bitfinex","ETHUSD",1727359921607,0.7954,2641.8,2640.9,3.78656]
["bitfinex","ETHUSD",1727359921784,0.7954,2641.8,2641.2,0.0547633]
["bitfinex","ETHUSD",1727359921987,0.7954,2641.8,2640.7,3.78675]
["bitfinex","ETHUSD",1727359921988,5.57538758,2641.8,2640.7,3.78675]
["bitfinex","ETHUSD",1727359922215,5.57538758,2641.8,2641.3,0.05465347]
["bitfinex","ETHUSD",1727359922216,5.57531758,2641.8,2641.3,0.05465347]
["bitfinex","ETHUSD",1727359922505,5.57531758,2641.8,2640.5,4.59147]
["bitfinex","ETHUSD",1727359922506,4.85557898,2641.4,2640.7,3.78678]
["bitfinex","ETHUSD",1727359922861,4.85557898,2641.4,2640.8,0.05520269]
["bitfinex","ETHUSD",1727359923064,5.65097898,2641.8,2640.8,0.05520269]
["bitfinex","ETHUSD",1727359923396,5.65097898,2641.8,2640.5,0.8044]
["bitfinex","ETHUSD",1727359923397,5.65097898,2641.8,2641.0,4.6073]
["bitfinex","ETHUSD",1727359923599,5.65097898,2641.8,2641.0,0.8209]
["bitfinex","ETHUSD",1727359923905,4.85557898,2641.8,2641.1,3.84112313]
["bitfinex","ETHUSD",1727359924058,4.85557898,2641.8,2641.1,0.05487313]
["bitfinex","ETHUSD",1727359924261,4.85557898,2641.8,2641.1,3.84105313]
["bitfinex","ETHUSD",1727359924469,4.53563,2642.2,2641.1,0.05487313]
["bitfinex","ETHUSD",1727359924470,4.85557898,2641.4,2641.1,0.05487313]
["bitfinex","ETHUSD",1727359924691,4.85557898,2641.8,2641.1,0.05487313]
["bitfinex","ETHUSD",1727359924898,5.60647898,2642.2,2641.2,3.8609762]
["bitfinex","ETHUSD",1727359925193,5.60647898,2642.2,2641.0,0.8209]
["bitfinex","ETHUSD",1727359925194,9.39121898,2642.2,2641.3,0.05465347]
["bitfinex","ETHUSD",1727359925400,6.54560088,2642.2,2641.3,0.05465347]
["bitfinex","ETHUSD",1727359925557,6.54560088,2642.2,2641.0,0.8209]
["bitfinex","ETHUSD",1727359925558,6.54560088,2642.2,2641.2,3.78604]
["bitfinex","ETHUSD",1727359925755,5.60647898,2642.2,2641.4,0.05454365]
["bitfinex","ETHUSD",1727359925999,4.85557898,2642.2,2641.6,3.78554]
["bitfinex","ETHUSD",1727359926301,4.85557898,2642.6,2641.8,3.78527]
["bitfinex","ETHUSD",1727359926602,4.85557898,2642.6,2642.0,0.788]
["bitfinex","ETHUSD",1727359926805,8.63973898,2642.6,2642.0,0.788]
["bitfinex","ETHUSD",1727359927106,4.85557898,2642.6,2642.1,0.05377516]
["bitfinex","ETHUSD",1727359927286,3.78431,2642.5,2642.1,0.05377516]
["bitfinex","ETHUSD",1727359927457,8.63972898,2642.6,2642.1,0.05377516]
["bitfinex","ETHUSD",1727359928099,12.42394898,2642.6,2642.1,0.05377516]
["bitfinex","ETHUSD",1727359928406,12.42394898,2642.6,2642.1,0.12863259]
["bitfinex","ETHUSD",1727359928407,4.85557898,2642.6,2642.1,0.12863259]
["bitfinex","ETHUSD",1727359928781,4.85557898,2643.0,2642.1,0.05377516]
["bitfinex","ETHUSD",1727359929110,8.63980898,2642.6,2642.1,0.05377516]
["bitfinex","ETHUSD",1727359929260,4.85557898,2642.6,2642.1,0.05377516]
["bitfinex","ETHUSD",1727359930496,4.89547018,2642.6,2642.1,0.05377516]
["bitfinex","ETHUSD",1727359931800,4.85557898,2642.2,2642.1,0.05377516]
["bitfinex","ETHUSD",1727359932183,8.64029898,2642.2,2642.1,0.05377516]
["bitfinex","ETHUSD",1727359932384,4.85557898,2642.2,2642.1,0.05377516]
["bitfinex","ETHUSD",1727359932996,4.85557898,2642.2,2641.6,0.8312]
["bitfinex","ETHUSD",1727359933364,4.85557898,2642.2,2641.7,0.05421425]
["bitfinex","ETHUSD",1727359933563,4.85557898,2642.2,2641.7,3.83952425]
["bitfinex","ETHUSD",1727359933765,0.0398912,2642.5,2641.7,3.83952425]
["bitfinex","ETHUSD",1727359933988,4.85557898,2642.2,2641.7,0.05421425]
["bitfinex","ETHUSD",1727359934461,8.64038898,2642.2,2641.7,0.05421425]
["bitfinex","ETHUSD",1727359934665,4.85557898,2642.2,2641.7,0.05421425]
["bitfinex","ETHUSD",1727359934858,3.78488,2642.1,2641.7,0.05421425]
["bitfinex","ETHUSD",1727359935288,3.78488,2642.1,2641.3,0.7669]
["bitfinex","ETHUSD",1727359935600,3.78488,2642.1,2641.4,0.05404865]
["bitfinex","ETHUSD",1727359935898,8.64035898,2642.2,2641.4,0.05404865]
["bitfinex","ETHUSD",1727359936106,7.56983,2642.1,2641.4,0.05404865]
["bitfinex","ETHUSD",1727359936259,3.78545,2641.7,2641.4,0.05404865]
["bitfinex","ETHUSD",1727359936459,3.78561,2641.6,2641.0,0.7528]
["bitfinex","ETHUSD",1727359936659,8.64097898,2641.8,2641.1,0.05437813]
["bitfinex","ETHUSD",1727359937010,3.78557,2641.7,2641.1,0.05437813]
["bitfinex","ETHUSD",1727359937208,13.74868688,2641.8,2641.1,0.05437813]
["bitfinex","ETHUSD",1727359937378,9.96330688,2641.8,2641.1,0.05437813]
["bitfinex","ETHUSD",1727359937607,13.74869688,2641.8,2641.1,0.07494192]
["bitfinex","ETHUSD",1727359937809,3.7858,2641.5,2641.2,0.0542683]
["bitfinex","ETHUSD",1727359938164,3.7858,2641.5,2641.0,0.7528]
["bitfinex","ETHUSD",1727359938437,5.16041969,2641.7,2641.0,0.7528]
["bitfinex","ETHUSD",1727359938732,3.78568,2641.6,2641.1,0.12932083]
["bitfinex","ETHUSD",1727359938914,5.16041969,2641.7,2641.1,0.05437813]
["bitfinex","ETHUSD",1727359939086,3.78573,2641.5,2641.1,0.05437813]
["bitfinex","ETHUSD",1727359939526,4.85557898,2641.4,2641.1,0.05437813]
["bitfinex","ETHUSD",1727359939752,8.64150898,2641.4,2641.1,0.05437813]
["bitfinex","ETHUSD",1727359939899,4.85557898,2641.4,2641.1,0.05437813]
["bitfinex","ETHUSD",1727359940090,4.85557898,2641.4,2640.7,0.7692]
["bitfinex","ETHUSD",1727359940289,4.85557898,2641.4,2640.8,0.12952462]
["bitfinex","ETHUSD",1727359940830,4.85557898,2641.4,2640.8,0.05457141]
["bitfinex","ETHUSD",1727359941292,4.85557898,2641.4,2640.9,0.07494716]
["bitfinex","ETHUSD",1727359941492,4.85557898,2641.4,2640.7,0.7692]
["bitfinex","ETHUSD",1727359941493,4.85557898,2641.4,2641.0,0.0543517]
["bitfinex","ETHUSD",1727359941696,4.85557898,2641.4,2640.7,4.55606]
["bitfinex","ETHUSD",1727359941697,4.85557898,2641.4,2640.7,0.7692]
["bitfinex","ETHUSD",1727359941893,4.85557898,2641.4,2640.8,0.05457141]
["bitfinex","ETHUSD",1727359942094,9.50567988,2641.4,2640.8,0.05457141]
["bitfinex","ETHUSD",1727359942453,3.78487,2642.1,2640.8,0.05457141]
["bitfinex","ETHUSD",1727359942454,8.64202898,2641.0,2640.8,0.05457141]
["bitfinex","ETHUSD",1727359942803,8.64202898,2641.0,2640.4,0.7818]
["bitfinex","ETHUSD",1727359943010,4.85557898,2641.0,2640.4,0.7818]
["bitfinex","ETHUSD",1727359943193,8.64207898,2641.0,2640.5,0.053422]
["bitfinex","ETHUSD",1727359943391,4.85557898,2641.0,2640.5,0.053422]
["bitfinex","ETHUSD",1727359943810,3.78673,2640.8,2640.5,0.053422]
["bitfinex","ETHUSD",1727359944122,9.12767688,2641.0,2640.5,0.053422]
["bitfinex","ETHUSD",1727359944303,4.85557898,2641.0,2640.5,0.053422]
["bitfinex","ETHUSD",1727359944719,8.64203898,2641.0,2640.5,0.053422]
["bitfinex","ETHUSD",1727359944934,4.85557898,2641.0,2640.5,0.053422]
["bitfinex","ETHUSD",1727359945642,4.85557898,2640.6,2640.5,0.053422]
["bitfinex","ETHUSD",1727359945851,8.64258898,2640.6,2640.5,0.053422]
["bitfinex","ETHUSD",1727359946019,8.64258898,2640.6,2640.0,0.8203]
["bitfinex","ETHUSD",1727359946224,8.64258898,2640.6,2640.5,0.05245259]
["bitfinex","ETHUSD",1727359946452,8.64258898,2640.6,2640.0,0.8203]
["bitfinex","ETHUSD",1727359946767,8.64258898,2640.6,2639.7,0.0059725]
["bitfinex","ETHUSD",1727359946768,4.85557898,2640.1,2639.7,0.0059725]
["bitfinex","ETHUSD",1727359947117,4.85557898,2640.1,2639.8,0.8274]
["bitfinex","ETHUSD",1727359949364,8.64333898,2640.1,2639.7,0.0059725]
["bitfinex","ETHUSD",1727359949518,4.85557898,2640.1,2639.7,0.0059725]
["bitfinex","ETHUSD",1727359949719,4.85557898,2640.1,2639.8,0.05322202]
["bitfinex","ETHUSD",1727359950220,4.85557898,2640.1,2639.7,0.0059725]
["bitfinex","ETHUSD",1727359950416,4.85557898,2640.1,2639.9,0.05311207]
["bitfinex","ETHUSD",1727359950617,9.58758788,2640.6,2639.8,0.05322202]
["bitfinex","ETHUSD",1727359950816,9.58758788,2640.6,2639.7,0.0059725]
["bitfinex","ETHUSD",1727359950817,4.85557898,2640.6,2640.0,0.80490214]
["bitfinex","ETHUSD",1727359951056,4.85557898,2640.6,2640.0,0.7519]
["bitfinex","ETHUSD",1727359951270,4.85557898,2640.6,2640.1,0.05289221]
["bitfinex","ETHUSD",1727359951631,9.46961898,2641.0,2640.0,4.53969]
["bitfinex","ETHUSD",1727359951817,9.46961898,2641.0,2640.2,0.05278229]
["bitfinex","ETHUSD",1727359951818,5.68317898,2641.0,2640.2,0.05278229]
["bitfinex","ETHUSD",1727359952019,3.78659,2640.9,2640.1,0.05289221]
["bitfinex","ETHUSD",1727359952219,3.78659,2640.9,2640.0,0.7519]
["bitfinex","ETHUSD",1727359952460,3.78659,2640.9,2640.2,0.05278229]
["bitfinex","ETHUSD",1727359952674,3.78578,2641.5,2640.6,0.8127]
["bitfinex","ETHUSD",1727359952675,4.85557898,2641.4,2640.6,0.8127]
["bitfinex","ETHUSD",1727359952878,4.85557898,2641.4,2640.7,0.07495489]
["bitfinex","ETHUSD",1727359953062,4.85557898,2641.4,2640.7,0.05223283]
["bitfinex","ETHUSD",1727359953436,4.85557898,2641.0,2640.7,0.05223283]
["bitfinex","ETHUSD",1727359953792,0.8218,2642.3,2640.7,0.05223283]
["bitfinex","ETHUSD",1727359953938,8.64053898,2642.1,2641.0,3.78643]
["bitfinex","ETHUSD",1727359954143,4.60642,2642.3,2641.2,3.78614]
["bitfinex","ETHUSD",1727359954339,8.67980018,2642.5,2641.4,0.7841]
["bitfinex","ETHUSD",1727359954340,0.0398912,2642.5,2641.4,0.7841]
["bitfinex","ETHUSD",1727359954653,0.0398912,2642.5,2641.6,0.7677]
["bitfinex","ETHUSD",1727359954654,3.78454,2642.4,2641.6,0.7677]
["bitfinex","ETHUSD",1727359954853,8.67978018,2642.5,2641.6,0.7677]
["bitfinex","ETHUSD",1727359955167,8.67978018,2642.5,2641.7,0.05113452]
["bitfinex","ETHUSD",1727359955476,3.78458,2642.3,2641.7,0.05113452]
["bitfinex","ETHUSD",1727359955979,3.78472,2642.2,2641.7,0.05113452]
["bitfinex","ETHUSD",1727359956183,4.66660108,2642.3,2641.7,0.05113452]
["bitfinex","ETHUSD",1727359956580,3.78483,2642.2,2641.7,0.05113452]
["bitfinex","ETHUSD",1727359956774,3.78489,2642.1,2641.7,0.05113452]
["bitfinex","ETHUSD",1727359957278,3.78529,2641.8,2641.7,0.05113452]
["bitfinex","ETHUSD",1727359957607,3.78544,2641.7,2641.2,0.8052]
["bitfinex","ETHUSD",1727359957780,3.78561,2641.6,2641.2,0.8052]
["bitfinex","ETHUSD",1727359957984,3.78561,2641.6,2641.3,0.05121088]
["bitfinex","ETHUSD",1727359958217,4.85557898,2641.7,2641.3,0.05121088]
["bitfinex","ETHUSD",1727359958369,4.85557898,2641.7,2641.0,0.7523]
["bitfinex","ETHUSD",1727359958878,0.8323,2641.9,2641.1,0.05143054]
["bitfinex","ETHUSD",1727359958879,3.78521,2641.9,2641.1,0.05143054]
["bitfinex","ETHUSD",1727359959394,8.64055898,2642.1,2641.0,4.53865]
["bitfinex","ETHUSD",1727359959597,6.56239198,2642.1,2641.0,4.53873]
["bitfinex","ETHUSD",1727359959914,4.85557898,2641.8,2641.1,0.05143054]
["bitfinex","ETHUSD",1727359960126,0.8071,2642.2,2641.1,0.05143054]
["bitfinex","ETHUSD",1727359960127,3.78571,2641.6,2641.1,0.05143054]
["bitfinex","ETHUSD",1727359960288,0.8071,2642.2,2641.1,3.83771054]
["bitfinex","ETHUSD",1727359960486,3.78495,2642.1,2641.1,3.83771054]
["bitfinex","ETHUSD",1727359960688,4.7297129,2642.1,2641.1,3.83771054]
["bitfinex","ETHUSD",1727359960917,3.7851,2642.0,2641.1,0.05143054]
["bitfinex","ETHUSD",1727359961129,3.78532,2641.8,2641.1,0.05143054]
["bitfinex","ETHUSD",1727359961319,0.9447629,2642.1,2641.1,3.83769054]
["bitfinex","ETHUSD",1727359961480,0.0398912,2642.5,2641.2,0.8072]
["bitfinex","ETHUSD",1727359961680,0.0398912,2642.5,2641.7,0.8072]
["bitfinex","ETHUSD",1727359961974,0.0398912,2642.5,2641.8,0.12552564]
["bitfinex","ETHUSD",1727359962479,0.0398912,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1727359962682,0.0398912,2642.5,2642.4,0.8072]
["bitfinex","ETHUSD",1727359962933,0.0398912,2642.5,2642.4,0.85525775]
["bitfinex","ETHUSD",1727359963224,0.0398912,2642.5,2642.4,0.04805775]
["bitfinex","ETHUSD",1727359963394,4.20659532,2642.5,2642.4,0.04805775]
["bitfinex","ETHUSD",1727359963597,0.42230532,2642.5,2641.7,0.776]
["bitfinex","ETHUSD",1727359963933,0.0398912,2642.5,2641.8,0.04871629]
["bitfinex","ETHUSD",1727359964780,0.0398912,2642.5,2641.8,3.83400629]
["bitfinex","ETHUSD",1727359965020,0.0398912,2642.5,2641.8,0.04871629]
["bitfinex","ETHUSD",1727359965231,0.0398912,2642.5,2641.8,3.83399629]
["bitfinex","ETHUSD",1727359965605,0.0398912,2642.5,2641.8,0.04871629]
["bitfinex","ETHUSD",1727359965816,3.8242612,2642.5,2641.8,0.04871629]
["bitfinex","ETHUSD",1727359965988,0.0398912,2642.5,2641.8,0.04871629]
["bitfinex","ETHUSD",1727359966388,3.8242712,2642.5,2641.8,0.04871629]
["bitfinex","ETHUSD",1727359967124,4.61682,2642.2,2641.8,0.04871629]
["bitfinex","ETHUSD",1727359967341,3.78513,2642.0,2641.8,0.04871629]
["bitfinex","ETHUSD",1727359967642,3.78515,2641.9,2641.2,0.7782]
["bitfinex","ETHUSD",1727359967823,4.163663,2641.9,2641.2,0.7782]
["bitfinex","ETHUSD",1727359968033,4.163663,2641.9,2641.3,0.04907513]
["bitfinex","ETHUSD",1727359968034,0.378513,2641.9,2641.3,0.04907513]
["bitfinex","ETHUSD",1727359968202,5.63584448,2641.6,2641.3,0.04907513]
["bitfinex","ETHUSD",1727359968523,0.56358445,2641.5,2640.8,0.7916]
["bitfinex","ETHUSD",1727359968734,3.78598,2641.4,2640.9,0.04951449]
["bitfinex","ETHUSD",1727359968936,0.56358445,2641.5,2640.9,0.04951449]
["bitfinex","ETHUSD",1727359969147,4.34932445,2641.5,2640.9,0.04951449]
["bitfinex","ETHUSD",1727359969514,3.78585,2641.5,2640.9,0.04951449]
["bitfinex","ETHUSD",1727359969728,8.63959448,2641.6,2640.9,0.04951449]
["bitfinex","ETHUSD",1727359970750,3.78589,2641.4,2640.9,0.04951449]
["bitfinex","ETHUSD",1727359970916,3.78638,2641.1,2640.9,0.04951449]
["bitfinex","ETHUSD",1727359971247,3.78638,2641.1,2640.2,0.8308]
["bitfinex","ETHUSD",1727359971489,5.60724448,2641.2,2640.2,0.8308]
["bitfinex","ETHUSD",1727359971490,4.72592245,2641.0,2640.2,0.8308]
["bitfinex","ETHUSD",1727359971660,9.39345448,2641.2,2640.3,0.05017377]
["bitfinex","ETHUSD",1727359971983,9.39345448,2641.2,2640.3,3.78742]
["bitfinex","ETHUSD",1727359972143,0.7533,2641.5,2640.4,0.07497132]
["bitfinex","ETHUSD",1727359972492,8.63905448,2642.0,2641.0,0.8308]
["bitfinex","ETHUSD",1727359972648,12.42419448,2642.0,2641.0,0.8308]
["bitfinex","ETHUSD",1727359972994,3.78544,2641.7,2641.1,0.04929479]
["bitfinex","ETHUSD",1727359973164,4.163723,2641.9,2641.1,0.04929479]
["bitfinex","ETHUSD",1727359973365,0.378513,2641.9,2641.1,0.04929479]
["bitfinex","ETHUSD",1727359973549,4.53826,2642.1,2641.2,3.78605]
["bitfinex","ETHUSD",1727359973750,3.78508,2642.0,2641.1,3.83555479]
["bitfinex","ETHUSD",1727359973993,3.78508,2642.0,2641.3,0.04907513]
["bitfinex","ETHUSD",1727359974154,3.78508,2642.0,2641.0,0.8308]
["bitfinex","ETHUSD",1727359974155,3.78526,2641.9,2641.2,0.04918496]
["bitfinex","ETHUSD",1727359974362,3.78526,2641.9,2641.4,0.04896531]
["bitfinex","ETHUSD",1727359974597,3.78526,2641.9,2641.3,0.04907513]
["bitfinex","ETHUSD",1727359974749,3.78526,2641.9,2641.5,0.0488555]
["bitfinex","ETHUSD",1727359975085,3.78526,2641.9,2641.4,0.04896531]
["bitfinex","ETHUSD",1727359975391,3.78544,2641.7,2641.6,0.0487457]
["bitfinex","ETHUSD",1727359975549,0.4617594,2641.8,2641.0,0.8308]
["bitfinex","ETHUSD",1727359975869,4.53825,2642.1,2641.0,4.61712]
["bitfinex","ETHUSD",1727359976188,4.53825,2642.1,2641.2,3.78615]
["bitfinex","ETHUSD",1727359976543,4.53825,2642.1,2641.3,0.04907513]
["bitfinex","ETHUSD",1727359976748,3.78467,2642.3,2641.3,3.83501513]
["bitfinex","ETHUSD",1727359976749,3.78481,2642.2,2641.3,3.83501513]
["bitfinex","ETHUSD",1727359977083,4.64867145,2642.2,2641.3,3.83501513]
["bitfinex","ETHUSD",1727359977400,3.78512,2642.0,2641.3,0.04907513]
["bitfinex","ETHUSD",1727359977885,3.78512,2642.0,2641.1,3.7862]
["bitfinex","ETHUSD",1727359978092,4.62849815,2642.0,2641.4,0.04899701]
["bitfinex","ETHUSD",1727359978394,9.48241263,2642.0,2641.5,0.0488872]
["bitfinex","ETHUSD",1727359978751,9.48241263,2642.0,2641.0,4.61722]
["bitfinex","ETHUSD",1727359979031,4.73341126,2641.9,2641.6,0.0487774]
["bitfinex","ETHUSD",1727359979250,0.94824126,2641.9,2641.0,4.61714]
["bitfinex","ETHUSD",1727359979509,0.94824126,2641.9,2641.7,0.04866761]
["bitfinex","ETHUSD",1727359979510,4.73348126,2641.9,2641.7,0.04866761]
["bitfinex","ETHUSD",1727359979714,1.33724357,2641.8,2641.0,8.40347]
["bitfinex","ETHUSD",1727359979872,1.33724357,2641.8,2641.0,0.8308]
["bitfinex","ETHUSD",1727359980076,1.33724357,2641.8,2641.0,4.61715]
["bitfinex","ETHUSD",1727359980275,4.85394448,2642.0,2641.1,3.78619]
["bitfinex","ETHUSD",1727359980276,8.63895448,2642.0,2641.1,3.78619]
["bitfinex","ETHUSD",1727359980517,3.78501,2642.0,2641.1,3.78619]
["bitfinex","ETHUSD",1727359980812,4.61522,2642.4,2641.5,0.7782]
["bitfinex","ETHUSD",1727359981023,3.78485,2642.2,2641.5,0.7782]
["bitfinex","ETHUSD",1727359981223,0.378485,2642.1,2641.5,0.7782]
["bitfinex","ETHUSD",1727359981378,4.85394448,2642.4,2641.5,0.7782]
["bitfinex","ETHUSD",1727359981379,3.78503,2642.0,2641.5,0.7782]
["bitfinex","ETHUSD",1727359982039,8.63846448,2642.4,2641.5,0.7782]
["bitfinex","ETHUSD",1727359982254,3.78524,2641.9,2641.5,0.7782]
["bitfinex","ETHUSD",1727359982402,4.59766,2641.9,2641.2,0.7782]
["bitfinex","ETHUSD",1727359983215,8.63896448,2642.0,2641.2,0.7782]
["bitfinex","ETHUSD",1727359983437,3.78538,2641.8,2641.2,0.7782]
["bitfinex","ETHUSD",1727359983605,3.7855,2641.7,2641.2,0.7782]
["bitfinex","ETHUSD",1727359983805,3.78531,2641.8,2641.2,0.7782]
["bitfinex","ETHUSD",1727359984007,4.64922645,2641.8,2641.2,0.7782]
["bitfinex","ETHUSD",1727359984229,0.86391645,2641.8,2641.2,0.7782]
["bitfinex","ETHUSD",1727359984469,0.86391645,2641.8,2640.3,0.79281972]
["bitfinex","ETHUSD",1727359984470,0.7831,2641.5,2640.3,0.79281972]
["bitfinex","ETHUSD",1727359984626,4.85754781,2641.3,2640.4,0.7875]
["bitfinex","ETHUSD",1727359984808,8.64365781,2641.3,2640.4,4.57476]
["bitfinex","ETHUSD",1727359985004,3.8242712,2642.5,2640.8,3.78665]
["bitfinex","ETHUSD",1727359985005,8.64306781,2641.7,2640.8,3.78665]
["bitfinex","ETHUSD",1727359985232,8.64306781,2641.7,2640.9,0.07494558]
["bitfinex","ETHUSD",1727359985453,9.96420959,2641.7,2640.9,0.12142312]
["bitfinex","ETHUSD",1727359985751,4.56835,2641.9,2641.0,4.57383]
["bitfinex","ETHUSD",1727359985752,3.78516,2641.9,2641.0,4.57383]
["bitfinex","ETHUSD",1727359986104,8.64251781,2642.1,2641.0,4.57383]
["bitfinex","ETHUSD",1727359986105,3.78509,2642.0,2641.1,3.83251784]
["bitfinex","ETHUSD",1727359986305,5.10616078,2642.0,2641.1,3.83251784]
["bitfinex","ETHUSD",1727359986740,5.10616078,2642.0,2641.1,0.04625784]
["bitfinex","ETHUSD",1727359987074,1.32107078,2642.0,2641.1,0.04625784]
["bitfinex","ETHUSD",1727359987283,5.66073901,2642.5,2641.2,0.86249914]
["bitfinex","ETHUSD",1727359987569,3.78486,2642.2,2641.3,3.83202818]
["bitfinex","ETHUSD",1727359987729,3.78486,2642.2,2641.3,0.04603818]
["bitfinex","ETHUSD",1727359987730,4.541747,2642.2,2641.3,0.04603818]
["bitfinex","ETHUSD",1727359987934,4.541757,2642.2,2641.3,0.04603818]
["bitfinex","ETHUSD",1727359988174,0.8031912,2642.5,2641.5,0.7789]
["bitfinex","ETHUSD",1727359988175,3.78452,2642.4,2641.5,0.7789]
["bitfinex","ETHUSD",1727359988382,5.66073901,2642.5,2641.5,0.7789]
["bitfinex","ETHUSD",1727359988542,5.66073901,2642.5,2641.6,0.04570875]
["bitfinex","ETHUSD",1727359988543,3.78452,2642.4,2641.6,0.04570875]
["bitfinex","ETHUSD",1727359989286,8.68175901,2642.5,2641.6,3.83127875]
["bitfinex","ETHUSD",1727359989485,4.89743901,2642.5,2641.7,3.78534]
["bitfinex","ETHUSD",1727359989682,4.89743901,2642.5,2641.7,0.7614]
["bitfinex","ETHUSD",1727359989984,8.64252781,2642.1,2641.8,0.04534898]
["bitfinex","ETHUSD",1727359990354,3.78515,2641.9,2641.4,0.7614]
["bitfinex","ETHUSD",1727359990876,3.78515,2641.9,2641.5,0.04567836]
["bitfinex","ETHUSD",1727359990877,7.57041,2641.9,2641.5,0.04567836]
["bitfinex","ETHUSD",1727359991084,3.78551,2641.7,2641.5,0.04567836]
["bitfinex","ETHUSD",1727359991376,3.78551,2641.7,2640.4,0.79281972]
["bitfinex","ETHUSD",1727359991377,4.16519166,2641.7,2641.1,0.7579]
["bitfinex","ETHUSD",1727359991687,0.10594152,2641.9,2641.1,0.7579]
["bitfinex","ETHUSD",1727359991688,3.7964866,2641.9,2641.1,0.7579]
["bitfinex","ETHUSD",1727359991892,3.7964866,2641.9,2641.2,0.04600782]
["bitfinex","ETHUSD",1727359992191,8.64305781,2641.7,2641.2,0.04600782]
["bitfinex","ETHUSD",1727359992883,8.65436441,2641.7,2641.2,0.04600782]
["bitfinex","ETHUSD",1727359993039,3.78566,2641.6,2641.2,0.04600782]
["bitfinex","ETHUSD",1727359993240,8.65429441,2641.7,2641.2,0.04600782]
["bitfinex","ETHUSD",1727359993583,8.65429441,2641.7,2641.1,0.7579]
["bitfinex","ETHUSD",1727359993584,0.94861644,2641.6,2641.1,0.7579]
["bitfinex","ETHUSD",1727359993788,7.57164,2641.5,2641.1,0.7579]
["bitfinex","ETHUSD",1727359994110,7.57164,2641.5,2640.2,7.58032972]
["bitfinex","ETHUSD",1727359994111,3.78628,2641.2,2640.3,0.7699]
["bitfinex","ETHUSD",1727359994314,3.78644,2641.0,2640.3,0.7699]
["bitfinex","ETHUSD",1727359994516,3.78659,2640.9,2640.3,0.7699]
["bitfinex","ETHUSD",1727359994668,3.78686,2640.8,2640.3,0.7699]
["bitfinex","ETHUSD",1727359994867,3.78701,2640.6,2640.3,0.7699]
["bitfinex","ETHUSD",1727359995068,3.78719,2640.5,2640.3,0.7699]
["bitfinex","ETHUSD",1727359995310,3.78679,2640.8,2640.3,0.7699]
["bitfinex","ETHUSD",1727359995474,3.78652,2641.0,2640.3,0.7699]
["bitfinex","ETHUSD",1727359995808,3.78659,2640.9,2640.3,0.7699]
["bitfinex","ETHUSD",1727359996121,3.78648,2641.0,2640.3,0.7699]
["bitfinex","ETHUSD",1727359996407,4.242352,2641.1,2640.3,0.7699]
["bitfinex","ETHUSD",1727359996408,3.78696,2640.7,2640.3,0.7699]
["bitfinex","ETHUSD",1727359996816,8.64421781,2640.9,2640.3,0.7699]
["bitfinex","ETHUSD",1727359997174,4.85754781,2641.3,2640.4,3.78725]
["bitfinex","ETHUSD",1727359997368,0.8165,2641.5,2640.5,3.86205673]
["bitfinex","ETHUSD",1727359997608,3.78588,2641.4,2640.6,0.8194]
["bitfinex","ETHUSD",1727359997838,4.27256544,2641.6,2640.7,0.07496147]
["bitfinex","ETHUSD",1727359998038,3.78576,2641.5,2640.6,4.60641]
["bitfinex","ETHUSD",1727359998334,3.78576,2641.5,2640.6,0.8194]
["bitfinex","ETHUSD",1727359998635,0.0113066,2641.7,2641.1,4.57869]
["bitfinex","ETHUSD",1727359998849,0.0113066,2641.7,2641.4,3.78575]
["bitfinex","ETHUSD",1727359998998,0.0113066,2641.7,2641.5,0.90009785]
["bitfinex","ETHUSD",1727359999201,0.0113066,2641.7,2641.5,4.61084]
["bitfinex","ETHUSD",1727359999400,0.0113066,2641.7,2641.6,4.61078]
["bitfinex","ETHUSD",1727359999699,0.0113066,2641.7,2641.6,0.8252]
["bitfinex","ETHUSD",1727360000350,0.0113066,2641.7,2641.6,0.87085446]
["bitfinex","ETHUSD",1727360002811,0.0113066,2641.7,2641.6,4.65643446]
["bitfinex","ETHUSD",1727360003039,0.0113066,2641.7,2641.6,0.87085446]
["bitfinex","ETHUSD",1727360004141,0.0113066,2641.7,2641.6,0.04565446]
["bitfinex","ETHUSD",1727360004439,0.0113066,2641.7,2641.2,0.8061]
["bitfinex","ETHUSD",1727360004645,0.0113066,2641.7,2641.6,0.04554142]
["bitfinex","ETHUSD",1727360004807,0.0113066,2641.7,2641.2,0.8061]
["bitfinex","ETHUSD",1727360005145,3.7967466,2641.7,2641.2,0.8061]
["bitfinex","ETHUSD",1727360005359,3.78563,2641.6,2641.2,0.8061]
["bitfinex","ETHUSD",1727360005661,3.78563,2641.6,2641.3,0.04587085]
["bitfinex","ETHUSD",1727360005869,3.78587,2641.4,2641.3,0.04587085]
["bitfinex","ETHUSD",1727360006159,3.78587,2641.4,2640.4,0.79281972]
["bitfinex","ETHUSD",1727360006160,3.78587,2641.4,2640.5,3.78704]
["bitfinex","ETHUSD",1727360006456,3.78587,2641.4,2640.5,3.78707]
["bitfinex","ETHUSD",1727360006663,1.29322879,2641.4,2640.6,0.04663981]
["bitfinex","ETHUSD",1727360006836,3.78624,2641.2,2640.6,0.04663981]
["bitfinex","ETHUSD",1727360007031,3.78624,2641.2,2640.4,4.55287]
["bitfinex","ETHUSD",1727360007345,3.7861,2641.3,2640.4,4.55276]
["bitfinex","ETHUSD",1727360007545,4.543304,2641.3,2640.5,0.0467497]
["bitfinex","ETHUSD",1727360007773,3.78617,2641.2,2640.5,0.0467497]
["bitfinex","ETHUSD",1727360008065,5.36074789,2641.6,2640.6,3.7869]
["bitfinex","ETHUSD",1727360008380,1.58711126,2641.7,2640.0,1.17231972]
["bitfinex","ETHUSD",1727360008381,0.0113066,2641.7,2640.7,4.61101994]
["bitfinex","ETHUSD",1727360008664,3.7856,2641.6,2640.7,4.61101994]
["bitfinex","ETHUSD",1727360008818,0.0113066,2641.7,2640.7,4.61100994]
["bitfinex","ETHUSD",1727360009019,3.7967566,2641.7,2640.8,3.78664]
["bitfinex","ETHUSD",1727360009259,3.7967566,2641.7,2640.7,4.61100994]
["bitfinex","ETHUSD",1727360009564,3.7967566,2641.7,2640.9,3.78655]
["bitfinex","ETHUSD",1727360009725,0.0113066,2641.7,2641.1,3.78621]
["bitfinex","ETHUSD",1727360010056,0.0113066,2641.7,2641.2,0.12102648]
["bitfinex","ETHUSD",1727360010223,0.0113066,2641.7,2641.2,0.04612091]
["bitfinex","ETHUSD",1727360010831,0.0113066,2641.7,2641.2,3.83218091]
["bitfinex","ETHUSD",1727360011041,0.0113066,2641.7,2641.3,0.07490737]
["bitfinex","ETHUSD",1727360011364,0.0113066,2641.7,2641.3,0.12091846]
["bitfinex","ETHUSD",1727360011518,0.0113066,2641.7,2641.4,0.8312]
["bitfinex","ETHUSD",1727360012035,0.0113066,2641.7,2641.5,0.04579146]
["bitfinex","ETHUSD",1727360013835,0.0113066,2641.7,2641.5,0.12069743]
["bitfinex","ETHUSD",1727360014168,0.0113066,2641.7,2641.5,0.04579146]
["bitfinex","ETHUSD",1727360016074,0.0113066,2641.7,2641.6,3.86045717]
["bitfinex","ETHUSD",1727360016459,0.0113066,2641.7,2641.6,0.04407686]
["bitfinex","ETHUSD",1727360016843,0.0113066,2641.7,2641.5,3.7857]
["bitfinex","ETHUSD",1727360017069,0.0113066,2641.7,2641.6,0.04407686]
["bitfinex","ETHUSD",1727360017578,0.0113066,2641.7,2641.6,0.11895506]
["bitfinex","ETHUSD",1727360017873,0.0113066,2641.7,2641.6,3.82965686]
["bitfinex","ETHUSD",1727360018069,0.0113066,2641.7,2641.6,0.1189551]
["bitfinex","ETHUSD",1727360018676,0.0113066,2641.7,2641.6,3.9045351]
["bitfinex","ETHUSD",1727360019035,0.0113066,2641.7,2641.6,3.82965686]
["bitfinex","ETHUSD",1727360019234,0.0113066,2641.7,2641.6,0.04407686]
["bitfinex","ETHUSD",1727360019471,0.0113066,2641.7,2641.6,3.82965686]
["bitfinex","ETHUSD",1727360019675,0.0113066,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1727360019986,0.0113066,2641.7,2641.6,3.82962976]
["bitfinex","ETHUSD",1727360020267,0.0113066,2641.7,2641.6,0.04404976]
["bitfinex","ETHUSD",1727360020635,0.0113066,2641.7,2641.5,3.78569]
["bitfinex","ETHUSD",1727360020859,0.0113066,2641.7,2641.6,0.04404976]
["bitfinex","ETHUSD",1727360021235,0.0113066,2641.7,2641.4,4.61698]
["bitfinex","ETHUSD",1727360021432,0.0113066,2641.7,2641.6,0.04404976]
["bitfinex","ETHUSD",1727360021643,0.0113066,2641.7,2641.5,0.04415956]
["bitfinex","ETHUSD",1727360021860,0.0113066,2641.7,2641.6,0.04404976]
["bitfinex","ETHUSD",1727360022889,0.0113066,2641.7,2641.4,0.8312]
["bitfinex","ETHUSD",1727360023044,0.0113066,2641.7,2641.6,0.04404976]
["bitfinex","ETHUSD",1727360023681,0.0113066,2641.7,2641.4,0.8312]
["bitfinex","ETHUSD",1727360023881,0.0113066,2641.7,2641.6,0.04404976]
["bitfinex","ETHUSD",1727360024114,0.0113066,2641.7,2641.5,0.04415956]
["bitfinex","ETHUSD",1727360024238,0.0113066,2641.7,2641.6,0.04404976]
["bitfinex","ETHUSD",1727360024679,0.0113066,2641.7,2641.1,0.7904]
["bitfinex","ETHUSD",1727360024983,0.0113066,2641.7,2640.8,5.36985972]
["bitfinex","ETHUSD",1727360025143,3.78577,2641.5,2641.2,0.04301373]
["bitfinex","ETHUSD",1727360025459,3.78577,2641.5,2640.8,0.7904]
["bitfinex","ETHUSD",1727360025664,3.78577,2641.5,2641.3,0.0429039]
["bitfinex","ETHUSD",1727360025665,8.63764505,2641.4,2641.3,0.0429039]
["bitfinex","ETHUSD",1727360025841,8.63764505,2641.4,2640.5,0.7952]
["bitfinex","ETHUSD",1727360025842,9.88008656,2641.4,2640.5,0.7952]
["bitfinex","ETHUSD",1727360026180,3.78576,2641.5,2640.6,4.71482634]
["bitfinex","ETHUSD",1727360026338,3.78602,2641.3,2640.7,0.92790634]
["bitfinex","ETHUSD",1727360026537,3.78602,2641.3,2640.6,3.83063346]
["bitfinex","ETHUSD",1727360026766,3.78602,2641.3,2640.8,0.04238901]
["bitfinex","ETHUSD",1727360027074,3.78602,2641.3,2640.6,3.78692]
["bitfinex","ETHUSD",1727360027075,7.57165,2641.5,2640.9,0.04227915]
["bitfinex","ETHUSD",1727360027376,4.5544,2641.6,2640.9,3.78658]
["bitfinex","ETHUSD",1727360027593,3.78573,2641.5,2641.0,0.0421693]
["bitfinex","ETHUSD",1727360027747,7.57157,2641.5,2641.0,0.0421693]
["bitfinex","ETHUSD",1727360027955,3.78573,2641.5,2640.7,3.7868]
["bitfinex","ETHUSD",1727360028273,3.78573,2641.5,2640.8,3.82907901]
["bitfinex","ETHUSD",1727360028435,4.5544,2641.6,2640.8,0.04238901]
["bitfinex","ETHUSD",1727360028642,1.71054816,2641.6,2640.8,0.04238901]
["bitfinex","ETHUSD",1727360028973,1.71054816,2641.6,2640.9,0.04227915]
["bitfinex","ETHUSD",1727360029161,4.55439,2641.6,2640.8,3.7866]
["bitfinex","ETHUSD",1727360029362,0.0113066,2641.7,2641.1,3.78625]
["bitfinex","ETHUSD",1727360029563,0.0113066,2641.7,2641.0,0.7628]
["bitfinex","ETHUSD",1727360029564,0.0113066,2641.7,2641.2,0.07491798]
["bitfinex","ETHUSD",1727360029768,0.0113066,2641.7,2641.2,0.11684958]
["bitfinex","ETHUSD",1727360029970,0.0113066,2641.7,2641.3,0.7995]
["bitfinex","ETHUSD",1727360030283,0.0113066,2641.7,2641.5,3.78568]
["bitfinex","ETHUSD",1727360030685,0.0113066,2641.7,2641.6,0.04143827]
["bitfinex","ETHUSD",1727360031179,0.0113066,2641.7,2641.3,0.7995]
["bitfinex","ETHUSD",1727360031339,0.0113066,2641.7,2641.4,0.04165788]
["bitfinex","ETHUSD",1727360033545,0.0113066,2641.7,2641.5,3.78563]
["bitfinex","ETHUSD",1727360033982,0.0113066,2641.7,2641.6,0.04125806]
["bitfinex","ETHUSD",1727360034866,0.0113066,2641.7,2641.4,3.78579]
["bitfinex","ETHUSD",1727360035046,0.0113066,2641.7,2641.6,0.04125806]
["bitfinex","ETHUSD",1727360035460,0.0113066,2641.7,2641.4,3.78579]
["bitfinex","ETHUSD",1727360035666,0.0113066,2641.7,2641.6,0.04125806]
["bitfinex","ETHUSD",1727360035851,0.0113066,2641.7,2641.3,0.7995]
["bitfinex","ETHUSD",1727360036058,0.0113066,2641.7,2641.6,0.04125806]
["bitfinex","ETHUSD",1727360036259,4.55493226,2641.7,2641.0,4.56223]
["bitfinex","ETHUSD",1727360036463,3.7967466,2641.7,2641.6,0.04125806]
["bitfinex","ETHUSD",1727360036673,4.6129466,2641.7,2641.6,0.04125806]
["bitfinex","ETHUSD",1727360036891,4.6129466,2641.7,2640.7,7.97600958]
["bitfinex","ETHUSD",1727360036892,3.78591,2641.4,2640.6,5.35551972]
["bitfinex","ETHUSD",1727360037048,3.78641,2641.1,2640.5,0.79281972]
["bitfinex","ETHUSD",1727360037388,3.78641,2641.1,2640.4,1.3915556]
["bitfinex","ETHUSD",1727360037389,8.38891,2641.1,2640.7,0.04346339]
["bitfinex","ETHUSD",1727360037685,8.38891,2641.1,2640.8,0.04051445]
["bitfinex","ETHUSD",1727360037686,4.60251,2641.1,2640.8,0.04051445]
["bitfinex","ETHUSD",1727360037854,4.60251,2641.1,2640.3,0.7758]
["bitfinex","ETHUSD",1727360038048,0.8162,2641.1,2640.4,4.71494783]
["bitfinex","ETHUSD",1727360038243,4.60257,2641.1,2640.4,3.82812397]
["bitfinex","ETHUSD",1727360038445,3.78715,2640.6,2640.4,0.04095397]
["bitfinex","ETHUSD",1727360038645,4.63343468,2640.5,2640.4,0.04095397]
["bitfinex","ETHUSD",1727360038847,4.63343468,2640.5,2639.4,0.79281972]
["bitfinex","ETHUSD",1727360038848,3.78828,2639.8,2639.4,0.79281972]
["bitfinex","ETHUSD",1727360039130,3.78828,2639.8,2639.3,1.418992]
["bitfinex","ETHUSD",1727360039131,4.167108,2639.8,2639.3,0.0267208]
["bitfinex","ETHUSD",1727360039296,3.78864,2639.5,2639.3,0.0267208]
["bitfinex","ETHUSD",1727360039582,3.78873,2639.4,2639.3,0.0267208]
["bitfinex","ETHUSD",1727360040450,4.61633,2639.4,2639.3,0.0267208]
["bitfinex","ETHUSD",1727360040648,0.8276,2639.4,2639.3,0.0267208]
["bitfinex","ETHUSD",1727360040843,8.64037505,2639.5,2639.3,0.0267208]
["bitfinex","ETHUSD",1727360040844,1.206428,2639.8,2639.3,0.0267208]
["bitfinex","ETHUSD",1727360041077,3.78873,2639.4,2639.3,0.0267208]
["bitfinex","ETHUSD",1727360041851,3.78839,2639.7,2639.3,0.0267208]
["bitfinex","ETHUSD",1727360042194,4.61582,2639.8,2639.3,0.0267208]
["bitfinex","ETHUSD",1727360042195,0.8276,2639.8,2639.3,0.0267208]
["bitfinex","ETHUSD",1727360042351,3.78873,2639.4,2639.3,0.0267208]
["bitfinex","ETHUSD",1727360042546,3.78859,2639.6,2639.3,0.0267208]
["bitfinex","ETHUSD",1727360042778,4.61579,2639.8,2639.3,0.0267208]
["bitfinex","ETHUSD",1727360043003,3.78793,2640.0,2639.3,0.0267208]
["bitfinex","ETHUSD",1727360043209,3.78793,2640.0,2639.3,0.10179927]
["bitfinex","ETHUSD",1727360043506,3.78793,2640.0,2639.3,0.0267208]
["bitfinex","ETHUSD",1727360043878,3.78816,2639.9,2639.3,0.0267208]
["bitfinex","ETHUSD",1727360044119,3.78817,2639.8,2639.3,0.0267208]
["bitfinex","ETHUSD",1727360044270,3.78847,2639.6,2639.3,0.0267208]
["bitfinex","ETHUSD",1727360044468,3.78817,2639.8,2639.3,0.0267208]
["bitfinex","ETHUSD",1727360044701,3.78855,2639.6,2639.3,0.0267208]
["bitfinex","ETHUSD",1727360044875,3.78873,2639.4,2639.3,0.0267208]
["bitfinex","ETHUSD",1727360045077,4.54303,2639.4,2639.3,0.0267208]
["bitfinex","ETHUSD",1727360045327,4.6377506,2639.4,2639.3,0.0267208]
["bitfinex","ETHUSD",1727360045598,4.54303,2639.4,2639.3,0.0267208]
["bitfinex","ETHUSD",1727360047063,4.167435,2639.6,2639.3,0.0267208]
["bitfinex","ETHUSD",1727360047296,3.78846,2639.6,2639.3,0.0267208]
["bitfinex","ETHUSD",1727360047500,3.78846,2639.6,2639.4,0.04233128]
["bitfinex","ETHUSD",1727360047705,3.78859,2639.5,2639.4,0.04233128]
["bitfinex","ETHUSD",1727360047879,3.78846,2639.6,2639.4,0.04233128]
["bitfinex","ETHUSD",1727360048202,3.78846,2639.6,2639.3,0.0267208]
["bitfinex","ETHUSD",1727360048499,8.36891,2639.8,2639.4,0.04232163]
["bitfinex","ETHUSD",1727360048664,3.78832,2639.7,2639.4,0.04232163]
["bitfinex","ETHUSD",1727360049073,4.592,2640.1,2639.4,0.04232163]
["bitfinex","ETHUSD",1727360049306,3.78772,2640.2,2639.4,3.9061087]
["bitfinex","ETHUSD",1727360049514,3.7877,2640.2,2639.4,3.83104163]
["bitfinex","ETHUSD",1727360049710,3.78731,2640.4,2639.4,0.04232163]
["bitfinex","ETHUSD",1727360049869,3.78731,2640.4,2639.6,3.78832]
["bitfinex","ETHUSD",1727360050200,4.59128,2640.6,2639.6,3.78832]
["bitfinex","ETHUSD",1727360050201,3.78725,2640.5,2639.7,0.07503608]
["bitfinex","ETHUSD",1727360050424,3.78741,2640.4,2639.7,0.04280691]
["bitfinex","ETHUSD",1727360050583,4.85177505,2640.7,2639.8,3.78812]
["bitfinex","ETHUSD",1727360050779,3.78738,2640.4,2640.0,0.7886]
["bitfinex","ETHUSD",1727360051020,4.85177505,2640.7,2640.1,0.04541051]
["bitfinex","ETHUSD",1727360051021,3.78706,2640.6,2640.1,0.04541051]
["bitfinex","ETHUSD",1727360051518,3.78745,2640.3,2640.1,0.04541051]
["bitfinex","ETHUSD",1727360052025,3.78759,2640.2,2640.1,0.04541051]
["bitfinex","ETHUSD",1727360052322,3.78759,2640.2,2639.7,0.7886]
["bitfinex","ETHUSD",1727360052323,3.78791,2640.0,2639.7,0.7886]
["bitfinex","ETHUSD",1727360052522,3.78791,2640.0,2639.4,0.81]
["bitfinex","ETHUSD",1727360052730,4.85177505,2640.3,2639.4,0.81]
["bitfinex","ETHUSD",1727360053025,0.7965,2640.4,2639.3,0.0267208]
["bitfinex","ETHUSD",1727360053026,3.78873,2639.4,2639.3,0.0267208]
["bitfinex","ETHUSD",1727360053431,3.78847,2639.6,2639.3,0.0267208]
["bitfinex","ETHUSD",1727360053730,3.78867,2639.5,2639.3,0.0267208]
["bitfinex","ETHUSD",1727360053886,3.7879,2640.0,2639.3,0.0267208]
["bitfinex","ETHUSD",1727360054088,3.78803,2639.9,2639.3,0.0267208]
["bitfinex","ETHUSD",1727360054289,3.7879,2640.0,2639.3,0.0267208]
["bitfinex","ETHUSD",1727360054512,3.78763,2640.2,2639.3,3.8155108]
["bitfinex","ETHUSD",1727360054717,4.85177505,2640.3,2639.6,3.78845]
["bitfinex","ETHUSD",1727360054718,3.78749,2640.3,2639.6,3.78845]
["bitfinex","ETHUSD",1727360054932,3.78759,2640.2,2639.7,0.7532]
["bitfinex","ETHUSD",1727360055130,4.58389,2640.4,2639.7,0.7532]
["bitfinex","ETHUSD",1727360055303,3.78761,2640.2,2639.7,0.7532]
["bitfinex","ETHUSD",1727360055501,7.57482,2640.4,2639.7,0.7532]
["bitfinex","ETHUSD",1727360055701,3.7876,2640.2,2639.7,0.7532]
["bitfinex","ETHUSD",1727360055904,3.78748,2640.3,2639.7,0.7532]
["bitfinex","ETHUSD",1727360056091,3.78739,2640.4,2639.7,4.5415]
["bitfinex","ETHUSD",1727360056525,3.78709,2640.6,2639.7,0.7532]
["bitfinex","ETHUSD",1727360056526,3.78752,2640.3,2639.7,0.7532]
["bitfinex","ETHUSD",1727360056702,3.78752,2640.3,2639.3,0.0267208]
["bitfinex","ETHUSD",1727360056703,0.378752,2640.2,2639.4,0.8129]
["bitfinex","ETHUSD",1727360056919,7.57646,2639.8,2639.4,0.8129]
["bitfinex","ETHUSD",1727360057119,0.8125,2640.1,2639.3,0.0267208]
["bitfinex","ETHUSD",1727360057120,3.78854,2639.6,2639.3,0.0267208]
["bitfinex","ETHUSD",1727360057433,4.167394,2639.6,2639.3,0.0267208]
["bitfinex","ETHUSD",1727360057632,3.78873,2639.4,2639.3,0.0267208]
["bitfinex","ETHUSD",1727360058725,3.88344962,2639.4,2639.3,0.0267208]
["bitfinex","ETHUSD",1727360059249,9.46936505,2639.5,2638.5,0.8560274]
["bitfinex","ETHUSD",1727360059250,3.78988,2638.6,2638.5,0.0380274]
["bitfinex","ETHUSD",1727360059399,3.78969,2638.8,2638.5,0.0380274]
["bitfinex","ETHUSD",1727360059594,0.8289,2639.5,2638.5,0.0380274]
["bitfinex","ETHUSD",1727360059595,3.78938,2639.0,2638.5,0.0380274]
["bitfinex","ETHUSD",1727360059795,3.78944,2639.0,2638.5,0.0380274]
["bitfinex","ETHUSD",1727360060020,3.78891,2639.3,2638.5,0.0380274]
["bitfinex","ETHUSD",1727360060426,3.78865,2639.5,2638.6,0.79764111]
["bitfinex","ETHUSD",1727360060651,3.78865,2639.5,2638.7,0.07512343]
["bitfinex","ETHUSD",1727360060995,3.78865,2639.5,2638.7,0.11958176]
["bitfinex","ETHUSD",1727360061305,7.57735,2639.5,2638.7,0.11958176]
["bitfinex","ETHUSD",1727360061535,0.791,2639.8,2638.7,0.04445833]
["bitfinex","ETHUSD",1727360061744,3.78854,2639.6,2638.7,3.83410833]
["bitfinex","ETHUSD",1727360061915,7.5771,2639.6,2638.8,3.78959]
["bitfinex","ETHUSD",1727360062112,3.78854,2639.6,2638.8,0.04420531]
["bitfinex","ETHUSD",1727360062331,3.78876,2639.4,2638.8,0.04420531]
["bitfinex","ETHUSD",1727360062509,3.78891,2639.3,2638.6,4.54297]
["bitfinex","ETHUSD",1727360062715,3.78876,2639.4,2638.9,0.04408743]
["bitfinex","ETHUSD",1727360062895,3.78876,2639.4,2638.6,0.7532]
["bitfinex","ETHUSD",1727360062896,3.78892,2639.3,2638.6,4.54307]
["bitfinex","ETHUSD",1727360063096,7.57764,2639.4,2639.0,0.04391647]
["bitfinex","ETHUSD",1727360063440,3.78876,2639.4,2638.6,8.33287]
["bitfinex","ETHUSD",1727360063602,3.78817,2639.8,2639.2,0.7968]
["bitfinex","ETHUSD",1727360063797,0.8286,2640.2,2639.3,0.07508948]
["bitfinex","ETHUSD",1727360064053,3.78795,2640.0,2639.3,0.0435243]
["bitfinex","ETHUSD",1727360064197,1.86533401,2640.2,2639.3,0.0435243]
["bitfinex","ETHUSD",1727360064198,3.78767,2640.2,2639.4,3.7887]
["bitfinex","ETHUSD",1727360064548,3.78788,2640.0,2639.5,0.04328863]
["bitfinex","ETHUSD",1727360064745,3.78817,2639.8,2639.5,0.04328863]
["bitfinex","ETHUSD",1727360064892,5.46728717,2640.3,2639.2,0.7968]
["bitfinex","ETHUSD",1727360065095,5.46728717,2640.3,2639.6,0.04311773]
["bitfinex","ETHUSD",1727360065096,3.7883,2639.7,2639.6,0.04311773]
["bitfinex","ETHUSD",1727360065296,3.7883,2639.7,2638.9,0.829]
["bitfinex","ETHUSD",1727360065528,3.7883,2639.7,2639.6,0.04454414]
["bitfinex","ETHUSD",1727360065529,7.57682,2639.7,2639.6,0.04454414]
["bitfinex","ETHUSD",1727360065739,3.78854,2639.6,2638.9,0.829]
["bitfinex","ETHUSD",1727360065937,3.78839,2639.7,2638.9,0.829]
["bitfinex","ETHUSD",1727360066092,3.78839,2639.7,2639.0,0.04908107]
["bitfinex","ETHUSD",1727360066296,7.57681,2639.7,2639.0,0.04908107]
["bitfinex","ETHUSD",1727360066519,3.7886,2639.5,2639.0,0.04908107]
["bitfinex","ETHUSD",1727360066720,3.78867,2639.5,2639.0,0.04908107]
["bitfinex","ETHUSD",1727360066893,3.78839,2639.7,2639.0,0.04908107]
["bitfinex","ETHUSD",1727360067498,3.78836,2639.7,2639.0,0.04908107]
["bitfinex","ETHUSD",1727360068037,0.7761,2640.1,2639.3,3.78883]
["bitfinex","ETHUSD",1727360068241,0.7761,2640.1,2639.0,0.04908107]
["bitfinex","ETHUSD",1727360068242,3.78826,2639.8,2639.1,3.78909]
["bitfinex","ETHUSD",1727360068403,3.78826,2639.8,2639.4,0.04853108]
["bitfinex","ETHUSD",1727360068597,3.78821,2639.8,2639.1,3.78909]
["bitfinex","ETHUSD",1727360068803,3.78811,2639.9,2639.1,3.78909]
["bitfinex","ETHUSD",1727360069029,3.78778,2640.1,2639.2,0.8265]
["bitfinex","ETHUSD",1727360069231,3.78778,2640.1,2639.3,3.78886]
["bitfinex","ETHUSD",1727360069232,3.78796,2640.0,2639.3,3.78886]
["bitfinex","ETHUSD",1727360069398,6.62245406,2640.4,2639.2,0.87530606]
["bitfinex","ETHUSD",1727360069399,3.78824,2639.8,2639.2,0.87530606]
["bitfinex","ETHUSD",1727360069604,3.78749,2640.3,2639.4,0.04853108]
["bitfinex","ETHUSD",1727360069605,3.78791,2640.0,2639.4,0.04853108]
["bitfinex","ETHUSD",1727360069802,3.78803,2639.9,2639.3,0.04866857]
["bitfinex","ETHUSD",1727360070028,7.57615,2639.9,2639.5,0.04839361]
["bitfinex","ETHUSD",1727360070241,3.78803,2639.9,2639.6,0.04825615]
["bitfinex","ETHUSD",1727360070541,3.78803,2639.9,2639.2,4.61548]
["bitfinex","ETHUSD",1727360070748,3.78782,2640.1,2639.7,0.0481187]
["bitfinex","ETHUSD",1727360070943,3.78782,2640.1,2639.4,7.57744]
["bitfinex","ETHUSD",1727360071099,0.7883,2640.4,2639.8,0.04798127]
["bitfinex","ETHUSD",1727360071100,3.78807,2639.9,2639.8,0.04798127]
["bitfinex","ETHUSD",1727360071440,3.78807,2639.9,2639.2,4.61539]
["bitfinex","ETHUSD",1727360071744,4.57563,2640.4,2639.2,4.61539]
["bitfinex","ETHUSD",1727360071745,3.78818,2639.8,2639.2,0.8265]
["bitfinex","ETHUSD",1727360072042,3.78868,2639.5,2639.3,0.04866857]
["bitfinex","ETHUSD",1727360072255,3.78873,2639.4,2639.3,0.04866857]
["bitfinex","ETHUSD",1727360072542,3.78868,2639.5,2638.8,0.7753]
["bitfinex","ETHUSD",1727360072543,3.78872,2639.5,2638.8,0.7753]
["bitfinex","ETHUSD",1727360072708,3.78872,2639.5,2638.8,4.56486]
["bitfinex","ETHUSD",1727360073046,3.78855,2639.6,2638.9,0.04921859]
["bitfinex","ETHUSD",1727360073249,3.7886,2639.5,2638.9,0.04921859]
["bitfinex","ETHUSD",1727360073448,3.78825,2639.8,2639.0,3.78923]
["bitfinex","ETHUSD",1727360073742,3.78816,2639.8,2639.2,4.58979]
["bitfinex","ETHUSD",1727360074104,0.7864,2640.1,2639.2,4.58979]
["bitfinex","ETHUSD",1727360074105,3.78783,2640.1,2639.3,0.04852241]
["bitfinex","ETHUSD",1727360074444,3.78807,2639.9,2639.3,0.04852241]
["bitfinex","ETHUSD",1727360074644,3.78788,2640.0,2639.3,0.04852241]
["bitfinex","ETHUSD",1727360074645,3.7879,2640.0,2639.4,3.78872]
["bitfinex","ETHUSD",1727360074808,3.78774,2640.1,2639.4,7.57739]
["bitfinex","ETHUSD",1727360075006,3.78775,2640.1,2639.6,0.8136]
["bitfinex","ETHUSD",1727360075422,3.78775,2640.1,2639.7,0.04799504]
["bitfinex","ETHUSD",1727360075948,3.78746,2640.3,2639.7,0.04799504]
["bitfinex","ETHUSD",1727360076155,3.78725,2640.5,2639.7,3.83623504]
["bitfinex","ETHUSD",1727360076322,3.78725,2640.5,2639.9,0.8061]
["bitfinex","ETHUSD",1727360076524,3.78725,2640.5,2639.9,4.59405]
["bitfinex","ETHUSD",1727360076720,3.78695,2640.7,2640.0,3.83542275]
["bitfinex","ETHUSD",1727360076943,3.78716,2640.5,2640.0,0.04758275]
["bitfinex","ETHUSD",1727360077113,3.78728,2640.5,2640.0,0.04758275]
["bitfinex","ETHUSD",1727360077508,3.78725,2640.5,2640.0,0.04758275]
["bitfinex","ETHUSD",1727360077829,3.78759,2640.3,2640.0,0.04758275]
["bitfinex","ETHUSD",1727360078036,3.78773,2640.1,2640.0,0.04758275]
["bitfinex","ETHUSD",1727360079649,3.78773,2640.1,2639.5,0.7789]
["bitfinex","ETHUSD",1727360079650,3.78804,2639.9,2639.5,0.7789]
["bitfinex","ETHUSD",1727360079807,3.78773,2640.1,2639.5,0.7789]
["bitfinex","ETHUSD",1727360080013,9.15933806,2640.8,2639.6,0.04756482]
["bitfinex","ETHUSD",1727360080014,3.78751,2640.3,2639.6,0.04756482]
["bitfinex","ETHUSD",1727360080458,3.7876,2640.2,2639.5,8.35593]
["bitfinex","ETHUSD",1727360080613,3.78751,2640.3,2639.7,0.0517696]
["bitfinex","ETHUSD",1727360080955,3.78762,2640.2,2639.8,0.04731802]
["bitfinex","ETHUSD",1727360081252,3.78746,2640.3,2639.7,3.78828]
["bitfinex","ETHUSD",1727360081558,4.70282381,2640.7,2640.0,0.8199]
["bitfinex","ETHUSD",1727360081559,3.78696,2640.7,2640.0,0.8199]
["bitfinex","ETHUSD",1727360081856,3.78696,2640.7,2640.1,0.07501304]
["bitfinex","ETHUSD",1727360081857,3.78708,2640.6,2640.1,0.07501304]
["bitfinex","ETHUSD",1727360082012,3.78696,2640.7,2640.1,0.12620749]
["bitfinex","ETHUSD",1727360082213,3.78634,2641.1,2640.1,0.12620749]
["bitfinex","ETHUSD",1727360082447,3.78732,2640.4,2640.1,0.05119445]
["bitfinex","ETHUSD",1727360082652,3.78697,2640.7,2640.1,0.05119445]
["bitfinex","ETHUSD",1727360082866,3.78697,2640.7,2640.1,0.12622006]
["bitfinex","ETHUSD",1727360083018,3.78731,2640.4,2640.1,0.05119445]
["bitfinex","ETHUSD",1727360083323,3.78737,2640.4,2640.1,0.05119445]
["bitfinex","ETHUSD",1727360084752,3.78751,2640.3,2640.1,0.05119445]
["bitfinex","ETHUSD",1727360084954,3.78759,2640.2,2640.1,0.05119445]
["bitfinex","ETHUSD",1727360085157,4.166349,2640.2,2639.7,0.7853]
["bitfinex","ETHUSD",1727360085455,3.78774,2640.1,2639.7,0.7853]
["bitfinex","ETHUSD",1727360085662,3.78774,2640.1,2639.8,0.05164418]
["bitfinex","ETHUSD",1727360086031,3.78774,2640.1,2639.7,0.7853]
["bitfinex","ETHUSD",1727360086032,3.78791,2640.0,2639.7,0.7853]
["bitfinex","ETHUSD",1727360086228,3.78791,2640.0,2639.9,0.05149426]
["bitfinex","ETHUSD",1727360086431,3.78791,2640.0,2639.8,0.05164418]
["bitfinex","ETHUSD",1727360086629,3.78791,2640.0,2639.7,0.7853]
["bitfinex","ETHUSD",1727360086630,3.78783,2640.1,2639.9,0.05149426]
["bitfinex","ETHUSD",1727360086833,3.78787,2640.0,2639.9,0.05149426]
["bitfinex","ETHUSD",1727360087039,0.9439847,2640.5,2639.7,0.7853]
["bitfinex","ETHUSD",1727360087239,3.78753,2640.3,2639.9,0.05138394]
["bitfinex","ETHUSD",1727360087435,3.78775,2640.1,2639.8,0.05153386]
["bitfinex","ETHUSD",1727360087634,3.78775,2640.1,2640.0,0.05123403]
["bitfinex","ETHUSD",1727360089270,3.78776,2640.1,2639.7,0.7853]
["bitfinex","ETHUSD",1727360089484,3.78776,2640.1,2640.0,0.05123403]
["bitfinex","ETHUSD",1727360090177,3.78776,2640.1,2639.7,0.7853]
["bitfinex","ETHUSD",1727360090333,3.78781,2640.1,2640.0,0.05123403]
["bitfinex","ETHUSD",1727360090676,3.78812,2639.9,2639.7,0.7853]
["bitfinex","ETHUSD",1727360090827,3.78787,2640.0,2639.7,0.7853]
["bitfinex","ETHUSD",1727360090828,3.78816,2639.8,2639.7,0.7853]
["bitfinex","ETHUSD",1727360091030,3.78787,2640.0,2639.7,0.7853]
["bitfinex","ETHUSD",1727360091772,0.7627,2641.0,2639.7,0.7853]
["bitfinex","ETHUSD",1727360091943,3.78656,2641.0,2640.4,0.7747]
["bitfinex","ETHUSD",1727360092139,4.61507,2641.3,2640.4,0.7747]
["bitfinex","ETHUSD",1727360092140,3.78695,2640.7,2640.4,0.7747]
["bitfinex","ETHUSD",1727360092529,3.78703,2640.6,2640.4,0.7747]
["bitfinex","ETHUSD",1727360092731,3.7864,2641.1,2640.0,0.7747]
["bitfinex","ETHUSD",1727360092732,0.09467195,2641.0,2640.0,0.7747]
["bitfinex","ETHUSD",1727360092977,0.09467195,2641.0,2640.2,3.78758]
["bitfinex","ETHUSD",1727360092978,3.78682,2640.8,2640.2,3.78758]
["bitfinex","ETHUSD",1727360093126,7.57364,2640.8,2640.2,3.78758]
["bitfinex","ETHUSD",1727360093330,0.37864,2641.0,2640.0,4.5625]
["bitfinex","ETHUSD",1727360093564,0.37864,2641.0,2640.0,0.7747]
["bitfinex","ETHUSD",1727360093565,3.78751,2640.3,2640.0,0.7747]
["bitfinex","ETHUSD",1727360094134,3.78765,2640.2,2640.0,0.7747]
["bitfinex","ETHUSD",1727360094445,3.78751,2640.3,2640.0,0.7747]
["bitfinex","ETHUSD",1727360094664,3.78779,2640.1,2639.4,4.61089]
["bitfinex","ETHUSD",1727360094866,3.78789,2640.0,2639.4,8.39951]
["bitfinex","ETHUSD",1727360095046,3.78789,2640.0,2639.5,3.78859]
["bitfinex","ETHUSD",1727360095251,3.78789,2640.0,2639.4,0.8222]
["bitfinex","ETHUSD",1727360095542,7.57587,2640.0,2639.4,4.61093]
["bitfinex","ETHUSD",1727360095978,7.57587,2640.0,2639.4,0.8222]
["bitfinex","ETHUSD",1727360095979,3.78817,2639.8,2639.4,0.8222]
["bitfinex","ETHUSD",1727360096130,3.78803,2639.9,2639.4,0.8222]
["bitfinex","ETHUSD",1727360096834,3.78823,2639.8,2639.4,0.8222]
["bitfinex","ETHUSD",1727360097169,0.7518,2640.1,2639.1,0.7626]
["bitfinex","ETHUSD",1727360097383,3.78796,2640.0,2639.1,0.7626]
["bitfinex","ETHUSD",1727360097669,3.78796,2640.0,2639.5,0.8192]
["bitfinex","ETHUSD",1727360098175,3.78767,2640.2,2639.6,3.86341244]
["bitfinex","ETHUSD",1727360098484,3.78779,2640.1,2639.6,0.07507244]
["bitfinex","ETHUSD",1727360098768,3.78765,2640.2,2639.6,7.57662]
["bitfinex","ETHUSD",1727360098977,3.78765,2640.2,2639.7,3.7883]
["bitfinex","ETHUSD",1727360099344,3.78765,2640.2,2639.6,3.78831]
["bitfinex","ETHUSD",1727360099345,3.78739,2640.4,2639.8,3.78807]
["bitfinex","ETHUSD",1727360099561,3.78738,2640.4,2639.8,3.78807]
["bitfinex","ETHUSD",1727360099886,3.78738,2640.4,2639.6,3.78834]
["bitfinex","ETHUSD",1727360099887,3.78738,2640.4,2639.7,3.78829]
["bitfinex","ETHUSD",1727360100037,3.78751,2640.3,2639.8,3.78815]
["bitfinex","ETHUSD",1727360100233,3.78738,2640.4,2639.8,3.78815]
["bitfinex","ETHUSD",1727360100450,3.78716,2640.5,2640.0,0.8306]
["bitfinex","ETHUSD",1727360100651,3.78497,2642.1,2640.1,0.8162]
["bitfinex","ETHUSD",1727360100652,0.8139274,2641.7,2640.1,0.8162]
["bitfinex","ETHUSD",1727360100949,3.78566,2641.6,2641.0,3.78644]
["bitfinex","ETHUSD",1727360101148,3.78566,2641.6,2641.2,0.8162]
["bitfinex","ETHUSD",1727360101149,3.7857,2641.6,2641.2,0.8162]
["bitfinex","ETHUSD",1727360101449,3.78572,2641.5,2641.3,0.07493369]
["bitfinex","ETHUSD",1727360101654,3.78572,2641.5,2641.2,0.8162]
["bitfinex","ETHUSD",1727360101998,0.0380274,2641.7,2641.3,0.07493804]
["bitfinex","ETHUSD",1727360102196,0.0380274,2641.7,2641.2,0.8162]
["bitfinex","ETHUSD",1727360102487,3.78572,2641.5,2641.2,0.8162]
["bitfinex","ETHUSD",1727360102847,3.78572,2641.5,2640.9,0.7506]
["bitfinex","ETHUSD",1727360103055,0.0380274,2641.7,2640.9,0.7506]
["bitfinex","ETHUSD",1727360103056,3.78624,2641.2,2640.9,0.7506]
["bitfinex","ETHUSD",1727360103255,3.78637,2641.1,2640.9,0.7506]
["bitfinex","ETHUSD",1727360103454,3.78624,2641.2,2640.9,0.7506]
["bitfinex","ETHUSD",1727360103759,3.78611,2641.3,2640.9,0.7506]
["bitfinex","ETHUSD",1727360104104,3.78598,2641.4,2640.9,0.7506]
["bitfinex","ETHUSD",1727360104266,3.78602,2641.3,2640.9,0.7506]
["bitfinex","ETHUSD",1727360104455,3.78618,2641.2,2640.9,0.7506]
["bitfinex","ETHUSD",1727360105396,3.78618,2641.2,2641.0,0.05419007]
["bitfinex","ETHUSD",1727360105604,3.7863,2641.1,2641.0,0.05419007]
["bitfinex","ETHUSD",1727360106188,3.7863,2641.1,2640.6,0.7506]
["bitfinex","ETHUSD",1727360106375,3.7863,2641.1,2641.0,0.05419007]
["bitfinex","ETHUSD",1727360106551,3.7863,2641.1,2640.6,0.7506]
["bitfinex","ETHUSD",1727360106757,3.7863,2641.1,2641.0,0.05419007]
["bitfinex","ETHUSD",1727360107411,3.78669,2640.9,2640.3,3.7578]
["bitfinex","ETHUSD",1727360107706,3.78689,2640.7,2640.3,0.7578]
["bitfinex","ETHUSD",1727360108508,0.0946714,2640.6,2640.0,0.8035]
["bitfinex","ETHUSD",1727360108806,0.378689,2640.7,2639.7,0.8161]
["bitfinex","ETHUSD",1727360108807,3.78736,2640.4,2639.7,0.8161]
["bitfinex","ETHUSD",1727360108950,3.78745,2640.3,2639.7,0.8161]
["bitfinex","ETHUSD",1727360109152,3.7876,2640.2,2639.7,0.8161]
["bitfinex","ETHUSD",1727360109391,4.96720798,2640.5,2639.7,0.8161]
["bitfinex","ETHUSD",1727360109695,4.96720798,2640.5,2639.1,0.79281972]
["bitfinex","ETHUSD",1727360109696,3.7881,2639.9,2639.4,0.8154]
["bitfinex","ETHUSD",1727360109881,3.78797,2640.0,2639.4,3.8154]
["bitfinex","ETHUSD",1727360110083,3.78824,2639.8,2639.4,0.8154]
["bitfinex","ETHUSD",1727360110501,3.78824,2639.8,2639.1,3.78916]
["bitfinex","ETHUSD",1727360110502,3.78846,2639.6,2639.1,3.78916]
["bitfinex","ETHUSD",1727360110678,3.78824,2639.8,2639.1,3.78908]
["bitfinex","ETHUSD",1727360111016,3.78824,2639.8,2639.2,3.78901]
["bitfinex","ETHUSD",1727360111183,3.78824,2639.8,2639.2,3.78898]
["bitfinex","ETHUSD",1727360111375,3.78824,2639.8,2639.1,3.78908]
["bitfinex","ETHUSD",1727360111569,3.78751,2640.3,2639.2,0.7855]
["bitfinex","ETHUSD",1727360111768,3.78817,2639.8,2639.2,4.57449]
["bitfinex","ETHUSD",1727360111973,3.78817,2639.8,2639.2,0.7855]
["bitfinex","ETHUSD",1727360111974,3.78832,2639.7,2639.2,0.7855]
["bitfinex","ETHUSD",1727360112173,3.78845,2639.6,2639.2,0.7855]
["bitfinex","ETHUSD",1727360112376,3.7887,2639.5,2638.8,3.78946]
["bitfinex","ETHUSD",1727360112574,0.7867,2639.8,2638.7,0.7672]
["bitfinex","ETHUSD",1727360112575,3.78887,2639.4,2638.7,4.55685]
["bitfinex","ETHUSD",1727360113026,7.57772,2639.4,2638.7,4.55685]
["bitfinex","ETHUSD",1727360113195,0.7867,2639.8,2638.8,0.07513084]
["bitfinex","ETHUSD",1727360113520,3.78852,2639.6,2638.7,4.55685]
["bitfinex","ETHUSD",1727360113720,3.78896,2639.3,2638.7,0.7672]
["bitfinex","ETHUSD",1727360113928,3.7893,2639.1,2638.7,0.7672]
["bitfinex","ETHUSD",1727360114080,3.78907,2639.2,2638.7,0.7672]
["bitfinex","ETHUSD",1727360114284,3.78907,2639.2,2638.8,0.07514738]
["bitfinex","ETHUSD",1727360114730,3.78868,2639.5,2638.9,3.78935]
["bitfinex","ETHUSD",1727360115307,3.78875,2639.4,2638.8,3.78956]
["bitfinex","ETHUSD",1727360115620,3.78875,2639.4,2638.9,3.78945]
["bitfinex","ETHUSD",1727360115927,3.78859,2639.5,2638.9,3.78945]
["bitfinex","ETHUSD",1727360116129,0.7867,2639.8,2638.7,4.55686]
["bitfinex","ETHUSD",1727360116282,3.78897,2639.3,2638.8,3.78959]
["bitfinex","ETHUSD",1727360116626,3.78897,2639.3,2638.8,3.78956]
["bitfinex","ETHUSD",1727360116927,3.78864,2639.5,2638.9,3.78936]
["bitfinex","ETHUSD",1727360117079,8.75556798,2639.7,2639.0,0.07512042]
["bitfinex","ETHUSD",1727360117080,3.78836,2639.7,2639.0,0.07512042]
["bitfinex","ETHUSD",1727360117284,3.78849,2639.6,2639.1,4.58748]
["bitfinex","ETHUSD",1727360117480,3.78834,2639.7,2639.2,0.07510657]
["bitfinex","ETHUSD",1727360117686,3.78834,2639.7,2639.1,0.7984]
["bitfinex","ETHUSD",1727360117910,3.78845,2639.6,2639.1,0.7984]
["bitfinex","ETHUSD",1727360118724,9.53887798,2640.1,2639.1,0.7984]
["bitfinex","ETHUSD",1727360118725,3.78874,2639.4,2639.1,0.7984]
["bitfinex","ETHUSD",1727360118930,5.75110798,2640.1,2638.8,0.8039]
["bitfinex","ETHUSD",1727360118931,3.78898,2639.3,2638.8,0.8039]
["bitfinex","ETHUSD",1727360119131,4.96720798,2639.7,2638.8,0.8039]
["bitfinex","ETHUSD",1727360119132,3.78905,2639.2,2638.8,0.8039]
["bitfinex","ETHUSD",1727360119346,3.78905,2639.2,2638.5,0.0380274]
["bitfinex","ETHUSD",1727360119347,0.7668,2639.5,2638.5,3.8419274]
["bitfinex","ETHUSD",1727360119503,7.5788,2639.0,2638.5,3.8419274]
["bitfinex","ETHUSD",1727360119702,3.78874,2639.4,2638.5,3.8419274]
["bitfinex","ETHUSD",1727360119703,1.7190348,2639.5,2638.5,3.8419274]
["bitfinex","ETHUSD",1727360119903,3.78919,2639.1,2638.5,7.6318774]
["bitfinex","ETHUSD",1727360120252,3.78931,2639.0,2638.5,7.6318774]
["bitfinex","ETHUSD",1727360120402,3.78931,2639.0,2638.6,0.08342346]
["bitfinex","ETHUSD",1727360120604,3.78961,2638.8,2638.6,0.08342346]
["bitfinex","ETHUSD",1727360120800,5.5076448,2639.5,2638.6,0.08342346]
["bitfinex","ETHUSD",1727360120801,3.78946,2638.9,2638.6,0.08342346]
["bitfinex","ETHUSD",1727360121016,3.78936,2639.0,2638.6,0.08342346]
["bitfinex","ETHUSD",1727360121604,3.78883,2639.4,2638.8,0.7715]
["bitfinex","ETHUSD",1727360121803,3.78883,2639.4,2638.9,0.07513273]
["bitfinex","ETHUSD",1727360121804,7.5777,2639.4,2638.9,0.07513273]
["bitfinex","ETHUSD",1727360122120,3.78893,2639.3,2638.8,4.56108]
["bitfinex","ETHUSD",1727360122314,3.78883,2639.4,2638.9,3.78942]
["bitfinex","ETHUSD",1727360122516,3.78888,2639.3,2638.8,0.7715]
["bitfinex","ETHUSD",1727360122720,3.78906,2639.2,2638.8,0.7715]
["bitfinex","ETHUSD",1727360123043,3.78888,2639.3,2638.8,0.85437327]
["bitfinex","ETHUSD",1727360123552,3.78903,2639.2,2638.8,0.85437327]
["bitfinex","ETHUSD",1727360123929,3.7879,2640.0,2638.8,0.85437327]
["bitfinex","ETHUSD",1727360123930,0.7624,2640.2,2639.4,4.56452]
["bitfinex","ETHUSD",1727360124236,3.78655,2641.0,2639.4,4.56452]
["bitfinex","ETHUSD",1727360124237,5.34589698,2640.7,2639.8,3.78806]
["bitfinex","ETHUSD",1727360124546,3.78723,2640.5,2639.7,3.78822]
["bitfinex","ETHUSD",1727360124747,3.78746,2640.3,2639.7,7.57644]
["bitfinex","ETHUSD",1727360124947,3.78723,2640.5,2639.7,3.78822]
["bitfinex","ETHUSD",1727360125149,4.54918,2640.8,2639.7,3.78822]
["bitfinex","ETHUSD",1727360125150,3.7876,2640.2,2639.7,3.78822]
["bitfinex","ETHUSD",1727360125304,3.78737,2640.4,2639.8,3.78807]
["bitfinex","ETHUSD",1727360125534,3.78715,2640.6,2639.9,4.58789]
["bitfinex","ETHUSD",1727360125739,3.78723,2640.5,2639.9,0.8]
["bitfinex","ETHUSD",1727360125978,3.78723,2640.5,2640.0,3.78787]
["bitfinex","ETHUSD",1727360126192,3.78699,2640.7,2640.1,3.78772]
["bitfinex","ETHUSD",1727360126348,0.9516118,2640.8,2640.1,3.78772]
["bitfinex","ETHUSD",1727360126551,0.9516118,2640.8,2639.9,0.8]
["bitfinex","ETHUSD",1727360126552,3.78681,2640.8,2639.9,0.8]
["bitfinex","ETHUSD",1727360126735,0.378681,2640.8,2639.9,0.8]
["bitfinex","ETHUSD",1727360126941,3.78796,2640.0,2639.6,3.7749]
["bitfinex","ETHUSD",1727360127137,3.78796,2640.0,2639.3,3.7888]
["bitfinex","ETHUSD",1727360127138,0.8106,2640.5,2639.3,0.7749]
["bitfinex","ETHUSD",1727360127342,3.78816,2639.9,2639.4,3.0]
["bitfinex","ETHUSD",1727360127584,3.78762,2640.2,2639.6,3.0]
["bitfinex","ETHUSD",1727360127788,3.78751,2640.3,2639.7,0.07505979]
["bitfinex","ETHUSD",1727360127943,3.78715,2640.6,2639.9,3.78793]
["bitfinex","ETHUSD",1727360128143,3.78679,2640.8,2639.8,0.7749]
["bitfinex","ETHUSD",1727360128144,3.78682,2640.8,2640.1,3.78765]
["bitfinex","ETHUSD",1727360128343,3.78667,2640.9,2640.3,3.78744]
["bitfinex","ETHUSD",1727360128573,4.165337,2640.9,2640.5,0.7749]
["bitfinex","ETHUSD",1727360128795,3.78675,2640.8,2640.5,0.7749]
["bitfinex","ETHUSD",1727360128954,4.165337,2640.9,2640.5,0.7749]
["bitfinex","ETHUSD",1727360128955,3.78666,2640.9,2640.5,0.7749]
["bitfinex","ETHUSD",1727360129559,3.78638,2641.1,2640.5,0.7749]
["bitfinex","ETHUSD",1727360130240,3.78638,2641.1,2640.6,3.787]
["bitfinex","ETHUSD",1727360130752,3.78638,2641.1,2640.5,0.7749]
["bitfinex","ETHUSD",1727360130753,7.57281,2641.1,2640.5,4.56205]
["bitfinex","ETHUSD",1727360130982,3.78638,2641.1,2640.5,4.56205]
["bitfinex","ETHUSD",1727360131543,4.54616,2641.5,2640.6,3.78693]
["bitfinex","ETHUSD",1727360131884,5.00457874,2641.5,2640.6,3.78693]
["bitfinex","ETHUSD",1727360132085,3.7863,2641.1,2640.6,3.78693]
["bitfinex","ETHUSD",1727360132387,3.78609,2641.3,2640.6,3.78693]
["bitfinex","ETHUSD",1727360132388,3.78609,2641.3,2640.7,3.78684]
["bitfinex","ETHUSD",1727360132572,3.78617,2641.2,2640.6,3.78693]
["bitfinex","ETHUSD",1727360132770,3.78617,2641.2,2640.6,3.78692]
["bitfinex","ETHUSD",1727360132976,3.78654,2641.0,2640.5,3.7749]
["bitfinex","ETHUSD",1727360133338,3.78653,2641.0,2640.5,3.7749]
["bitfinex","ETHUSD",1727360133541,3.78673,2640.8,2640.5,0.7749]
["bitfinex","ETHUSD",1727360133782,7.57252,2641.2,2640.5,7.56205]
["bitfinex","ETHUSD",1727360133989,3.78596,2641.4,2640.5,0.7749]
["bitfinex","ETHUSD",1727360134141,7.57192,2641.4,2640.8,3.78664]
["bitfinex","ETHUSD",1727360134344,3.78596,2641.4,2640.8,3.78664]
["bitfinex","ETHUSD",1727360134605,3.78596,2641.4,2641.0,0.83]
["bitfinex","ETHUSD",1727360134740,3.78563,2641.6,2641.0,0.83]
["bitfinex","ETHUSD",1727360134941,0.0380274,2641.7,2641.1,0.07495689]
["bitfinex","ETHUSD",1727360135168,0.0380274,2641.7,2641.0,4.61642]
["bitfinex","ETHUSD",1727360135169,0.0380274,2641.7,2641.3,3.786]
["bitfinex","ETHUSD",1727360135645,0.0380274,2641.7,2641.3,3.78597]
["bitfinex","ETHUSD",1727360135875,3.8234974,2641.7,2641.1,3.78628]
["bitfinex","ETHUSD",1727360136191,0.0380274,2641.7,2641.2,3.78615]
["bitfinex","ETHUSD",1727360136691,3.8234674,2641.7,2641.0,4.61635]
["bitfinex","ETHUSD",1727360136928,0.0380274,2641.7,2641.1,3.0]
["bitfinex","ETHUSD",1727360137129,3.7858,2641.5,2641.0,0.83]
["bitfinex","ETHUSD",1727360137788,3.78603,2641.3,2641.0,0.83]
["bitfinex","ETHUSD",1727360137990,0.378603,2641.3,2641.0,0.83]
["bitfinex","ETHUSD",1727360138187,3.78594,2641.4,2641.0,0.83]
["bitfinex","ETHUSD",1727360139006,0.0380274,2641.7,2641.0,4.61643]
["bitfinex","ETHUSD",1727360139216,0.0380274,2641.7,2641.0,0.83]
["bitfinex","ETHUSD",1727360139217,3.78565,2641.6,2641.0,0.83]
["bitfinex","ETHUSD",1727360139726,3.78582,2641.5,2641.0,0.83]
["bitfinex","ETHUSD",1727360139927,3.78591,2641.4,2641.0,0.83]
["bitfinex","ETHUSD",1727360140131,3.78594,2641.4,2641.0,0.83]
["bitfinex","ETHUSD",1727360140331,0.7721,2641.4,2640.6,0.7659]
["bitfinex","ETHUSD",1727360140512,3.78687,2640.7,2640.6,0.7659]
["bitfinex","ETHUSD",1727360140711,3.78666,2640.9,2640.6,0.7659]
["bitfinex","ETHUSD",1727360140918,3.78675,2640.8,2640.6,0.7659]
["bitfinex","ETHUSD",1727360141141,3.787,2640.7,2640.1,4.59812]
["bitfinex","ETHUSD",1727360141433,3.78659,2640.9,2640.3,3.78737]
["bitfinex","ETHUSD",1727360142005,3.78679,2640.8,2640.1,0.8105]
["bitfinex","ETHUSD",1727360142254,4.7385648,2641.3,2640.3,3.0]
["bitfinex","ETHUSD",1727360142255,3.78654,2641.0,2640.3,3.0]
["bitfinex","ETHUSD",1727360142606,3.78654,2641.0,2640.5,3.78714]
["bitfinex","ETHUSD",1727360142838,3.78654,2641.0,2640.4,0.8174]
["bitfinex","ETHUSD",1727360143046,3.78626,2641.2,2640.5,3.78705]
["bitfinex","ETHUSD",1727360143248,3.7863,2641.1,2640.5,3.78705]
["bitfinex","ETHUSD",1727360143449,3.7863,2641.1,2640.6,3.787]
["bitfinex","ETHUSD",1727360143608,3.78609,2641.3,2640.7,3.78686]
["bitfinex","ETHUSD",1727360143809,3.78597,2641.4,2640.9,0.7632]
["bitfinex","ETHUSD",1727360144059,3.78597,2641.4,2641.0,0.07495833]
["bitfinex","ETHUSD",1727360144225,3.78568,2641.6,2640.9,4.54976]
["bitfinex","ETHUSD",1727360144468,3.78568,2641.6,2640.9,4.54968]
["bitfinex","ETHUSD",1727360144652,0.0380274,2641.7,2640.9,0.7632]
["bitfinex","ETHUSD",1727360144849,3.78566,2641.6,2641.0,3.7863]
["bitfinex","ETHUSD",1727360145153,0.0380274,2641.7,2641.2,3.78608]
["bitfinex","ETHUSD",1727360145347,0.0380274,2641.7,2641.3,0.8223]
["bitfinex","ETHUSD",1727360146402,0.0380274,2641.7,2641.3,4.6083]
["bitfinex","ETHUSD",1727360146690,0.0380274,2641.7,2641.3,8.39423]
["bitfinex","ETHUSD",1727360146906,0.0380274,2641.7,2641.3,4.60823]
["bitfinex","ETHUSD",1727360147395,0.0380274,2641.7,2641.3,0.8223]
["bitfinex","ETHUSD",1727360148198,0.0380274,2641.7,2641.3,4.60831]
["bitfinex","ETHUSD",1727360148611,0.0380274,2641.7,2641.5,3.78563]
["bitfinex","ETHUSD",1727360148817,4.60885,2642.3,2641.5,3.78563]
["bitfinex","ETHUSD",1727360148818,4.60885,2642.3,2641.6,4.56728]
["bitfinex","ETHUSD",1727360148819,3.78465,2642.3,2641.6,4.56728]
["bitfinex","ETHUSD",1727360149113,3.78465,2642.3,2641.7,3.8602969]
["bitfinex","ETHUSD",1727360149294,3.78465,2642.3,2641.7,7.6457169]
["bitfinex","ETHUSD",1727360149467,3.78465,2642.3,2641.8,0.07487714]
["bitfinex","ETHUSD",1727360149671,0.0380274,2642.5,2641.8,0.07487714]
["bitfinex","ETHUSD",1727360149926,3.78465,2642.3,2641.9,0.07487091]
["bitfinex","ETHUSD",1727360150068,3.8224174,2642.5,2641.9,0.07487091]
["bitfinex","ETHUSD",1727360150069,3.78444,2642.4,2641.9,0.07487091]
["bitfinex","ETHUSD",1727360150420,3.8223974,2642.5,2641.9,0.0748676]
["bitfinex","ETHUSD",1727360150720,3.8223974,2642.5,2642.1,3.78479]
["bitfinex","ETHUSD",1727360150721,0.0380274,2642.5,2642.1,3.78479]
["bitfinex","ETHUSD",1727360151213,0.0380274,2642.5,2642.0,0.7857]
["bitfinex","ETHUSD",1727360151214,3.78463,2642.3,2642.0,3.7857]
["bitfinex","ETHUSD",1727360151368,7.56932,2642.3,2642.0,0.7857]
["bitfinex","ETHUSD",1727360151567,3.78463,2642.3,2642.0,0.7857]
["bitfinex","ETHUSD",1727360154470,3.8224174,2642.5,2642.0,0.7857]
["bitfinex","ETHUSD",1727360154913,7.6068074,2642.5,2642.0,0.7857]
["bitfinex","ETHUSD",1727360155627,3.78465,2642.3,2642.0,0.7857]
["bitfinex","ETHUSD",1727360155857,3.7861,2641.3,2641.0,0.7922]
["bitfinex","ETHUSD",1727360156003,3.78661,2640.9,2640.6,0.7922]
["bitfinex","ETHUSD",1727360156200,4.96720798,2641.3,2640.1,3.78765]
["bitfinex","ETHUSD",1727360156201,3.78647,2641.0,2640.2,0.7922]
["bitfinex","ETHUSD",1727360156403,0.09466205,2641.2,2640.3,3.78733]
["bitfinex","ETHUSD",1727360156404,3.7862,2641.2,2640.3,3.78733]
["bitfinex","ETHUSD",1727360156636,3.7862,2641.2,2640.5,3.78705]
["bitfinex","ETHUSD",1727360156802,3.78632,2641.1,2640.5,3.78705]
["bitfinex","ETHUSD",1727360157132,0.8045,2641.6,2640.5,3.78705]
["bitfinex","ETHUSD",1727360157133,3.78592,2641.4,2640.6,4.67356348]
["bitfinex","ETHUSD",1727360157296,3.78592,2641.4,2640.6,0.8117]
["bitfinex","ETHUSD",1727360157297,3.78603,2641.3,2640.6,0.8117]
["bitfinex","ETHUSD",1727360157834,3.78622,2641.2,2640.6,0.8117]
["bitfinex","ETHUSD",1727360158133,3.78637,2641.1,2640.6,0.8117]
["bitfinex","ETHUSD",1727360158360,3.78647,2641.0,2640.6,0.8117]
["bitfinex","ETHUSD",1727360158497,3.78621,2641.2,2640.6,0.8117]
["bitfinex","ETHUSD",1727360158702,3.78592,2641.4,2640.7,3.78684]
["bitfinex","ETHUSD",1727360158898,3.78535,2641.8,2640.9,3.78658]
["bitfinex","ETHUSD",1727360159214,3.78535,2641.8,2641.1,4.56607]
["bitfinex","ETHUSD",1727360159460,3.78505,2642.0,2641.3,3.7859]
["bitfinex","ETHUSD",1727360159708,3.78505,2642.0,2641.2,3.78602]
["bitfinex","ETHUSD",1727360159927,3.78505,2642.0,2641.3,3.786]
["bitfinex","ETHUSD",1727360160124,3.78478,2642.2,2641.5,3.78571]
["bitfinex","ETHUSD",1727360160330,3.78496,2642.1,2641.6,0.7758]
["bitfinex","ETHUSD",1727360160639,0.8613274,2642.5,2641.6,0.7758]
["bitfinex","ETHUSD",1727360160640,0.0380274,2642.5,2641.6,0.7758]
["bitfinex","ETHUSD",1727360160951,0.0380274,2642.5,2641.8,3.78519]
["bitfinex","ETHUSD",1727360161103,0.0380274,2642.5,2641.9,0.8333]
["bitfinex","ETHUSD",1727360161306,0.0380274,2642.5,2642.3,3.78456]
["bitfinex","ETHUSD",1727360161536,0.0380274,2642.5,2642.4,0.8333]
["bitfinex","ETHUSD",1727360162707,0.0380274,2642.5,2642.4,4.61773]
["bitfinex","ETHUSD",1727360163654,0.0380274,2642.5,2642.4,0.8333]
["bitfinex","ETHUSD",1727360164427,0.0380274,2642.5,2642.0,0.773]
["bitfinex","ETHUSD",1727360164640,3.78461,2642.3,2642.0,0.773]
["bitfinex","ETHUSD",1727360164840,3.78486,2642.2,2641.6,0.7895]
["bitfinex","ETHUSD",1727360165161,3.78504,2642.0,2641.6,0.7895]
["bitfinex","ETHUSD",1727360165574,3.78531,2641.8,2641.6,0.7895]
["bitfinex","ETHUSD",1727360165721,3.78553,2641.7,2641.2,0.8111]
["bitfinex","ETHUSD",1727360166078,3.78531,2641.8,2641.2,4.59713]
["bitfinex","ETHUSD",1727360166358,7.57073,2641.8,2641.2,4.59713]
["bitfinex","ETHUSD",1727360166856,3.78531,2641.8,2641.2,0.8111]
["bitfinex","ETHUSD",1727360167017,3.78559,2641.6,2641.2,0.8111]
["bitfinex","ETHUSD",1727360167752,3.78536,2641.8,2641.2,0.8111]
["bitfinex","ETHUSD",1727360167753,3.78529,2641.8,2641.2,0.8111]
["bitfinex","ETHUSD",1727360167961,7.57071,2641.8,2641.2,0.8111]
["bitfinex","ETHUSD",1727360168133,3.7856,2641.6,2641.2,0.8111]
["bitfinex","ETHUSD",1727360168663,3.78575,2641.5,2640.9,0.7538]
["bitfinex","ETHUSD",1727360168863,3.7856,2641.6,2640.9,0.7538]
["bitfinex","ETHUSD",1727360169045,3.78581,2641.5,2640.9,0.7538]
["bitfinex","ETHUSD",1727360169253,3.7856,2641.6,2641.0,3.78641]
["bitfinex","ETHUSD",1727360170664,3.78536,2641.8,2641.2,3.78614]
["bitfinex","ETHUSD",1727360170962,3.7852,2641.9,2641.3,3.78599]
["bitfinex","ETHUSD",1727360171265,3.78455,2642.4,2641.7,3.78536]
["bitfinex","ETHUSD",1727360171446,3.78459,2642.3,2641.8,0.07488451]
["bitfinex","ETHUSD",1727360171620,3.8223674,2642.5,2641.8,0.07488451]
["bitfinex","ETHUSD",1727360171819,0.0380274,2642.5,2641.8,0.07488451]
["bitfinex","ETHUSD",1727360172020,0.0380274,2642.5,2642.3,0.7739]
["bitfinex","ETHUSD",1727360172219,0.0380274,2642.5,2642.4,0.0748345]
["bitfinex","ETHUSD",1727360172662,0.0380274,2642.5,2642.3,4.55839]
["bitfinex","ETHUSD",1727360172865,0.0380274,2642.5,2642.3,4.55838]
["bitfinex","ETHUSD",1727360173524,0.0380274,2642.5,2642.3,8.34288]
["bitfinex","ETHUSD",1727360173719,0.0380274,2642.5,2642.3,4.55838]
["bitfinex","ETHUSD",1727360174062,0.0380274,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1727360174263,0.0380274,2642.5,2642.3,4.55838]
["bitfinex","ETHUSD",1727360174515,0.0380274,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1727360174835,0.0380274,2642.5,2642.3,4.55838]
["bitfinex","ETHUSD",1727360175036,0.0380274,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1727360175353,0.0380274,2642.5,2642.3,4.55838]
["bitfinex","ETHUSD",1727360175802,0.0380274,2642.5,2642.3,0.7739]
["bitfinex","ETHUSD",1727360175942,0.0380274,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1727360176466,0.0380274,2642.5,2642.3,4.55839]
["bitfinex","ETHUSD",1727360176763,0.0380274,2642.5,2642.0,4.61746]
["bitfinex","ETHUSD",1727360177072,0.0380274,2642.5,2642.0,4.61742]
["bitfinex","ETHUSD",1727360177453,0.0380274,2642.5,2642.0,0.8325]
["bitfinex","ETHUSD",1727360177775,3.8223374,2642.5,2642.0,0.8325]
["bitfinex","ETHUSD",1727360178069,0.0380274,2642.5,2641.9,7.57016]
["bitfinex","ETHUSD",1727360178226,0.0380274,2642.5,2641.9,3.78506]
["bitfinex","ETHUSD",1727360178227,3.8223474,2642.5,2641.9,3.78506]
["bitfinex","ETHUSD",1727360178443,3.8223474,2642.5,2641.9,7.57013]
["bitfinex","ETHUSD",1727360178641,3.8223474,2642.5,2641.9,3.78506]
["bitfinex","ETHUSD",1727360178642,3.78444,2642.4,2641.9,3.78506]
["bitfinex","ETHUSD",1727360178841,0.0380274,2642.5,2642.1,3.78484]
["bitfinex","ETHUSD",1727360179079,0.0380274,2642.5,2642.3,4.56727]
["bitfinex","ETHUSD",1727360179388,0.0380274,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1727360179750,0.0380274,2642.5,2642.4,3.85925209]
["bitfinex","ETHUSD",1727360179956,3.78835,2643.2,2642.6,3.78405]
["bitfinex","ETHUSD",1727360180182,0.005,2643.2,2642.3,0.7828]
["bitfinex","ETHUSD",1727360180358,3.78351,2643.1,2642.5,3.78421]
["bitfinex","ETHUSD",1727360180543,0.09458513,2643.0,2642.3,0.7828]
["bitfinex","ETHUSD",1727360180748,3.78408,2642.7,2642.3,0.7828]
["bitfinex","ETHUSD",1727360181171,0.84113374,2643.1,2641.8,0.79281972]
["bitfinex","ETHUSD",1727360181172,3.78427,2642.6,2642.0,3.78492]
["bitfinex","ETHUSD",1727360181372,3.78427,2642.6,2642.1,3.78486]
["bitfinex","ETHUSD",1727360181681,3.784,2642.7,2642.1,3.78478]
["bitfinex","ETHUSD",1727360181993,3.78437,2642.5,2642.0,4.5755]
["bitfinex","ETHUSD",1727360182148,3.78437,2642.5,2642.0,0.7905]
["bitfinex","ETHUSD",1727360182344,3.78437,2642.5,2642.0,4.57548]
["bitfinex","ETHUSD",1727360182834,3.78436,2642.5,2642.0,4.57548]
["bitfinex","ETHUSD",1727360183105,3.7836,2643.0,2642.3,3.78448]
["bitfinex","ETHUSD",1727360183106,3.78395,2642.8,2642.3,3.78448]
["bitfinex","ETHUSD",1727360183685,3.78839,2643.2,2642.3,3.7845]
["bitfinex","ETHUSD",1727360183843,3.78364,2643.0,2642.5,3.78428]
["bitfinex","ETHUSD",1727360184047,3.78364,2643.0,2642.3,3.78446]
["bitfinex","ETHUSD",1727360184295,0.005,2643.2,2642.7,3.78388]
["bitfinex","ETHUSD",1727360184782,0.005,2643.2,2642.8,3.78378]
["bitfinex","ETHUSD",1727360185091,0.005,2643.2,2642.6,3.78412]
["bitfinex","ETHUSD",1727360185092,3.78829,2643.2,2642.6,3.78412]
["bitfinex","ETHUSD",1727360185242,3.78829,2643.2,2642.5,0.8051]
["bitfinex","ETHUSD",1727360185243,3.78359,2643.0,2642.5,0.8051]
["bitfinex","ETHUSD",1727360185444,0.005,2643.2,2642.5,0.8051]
["bitfinex","ETHUSD",1727360185645,3.7884,2643.2,2642.5,0.8051]
["bitfinex","ETHUSD",1727360185886,3.78837,2643.2,2642.5,0.8051]
["bitfinex","ETHUSD",1727360186064,3.78837,2643.2,2642.7,3.78397]
["bitfinex","ETHUSD",1727360186065,0.005,2643.2,2642.7,3.78397]
["bitfinex","ETHUSD",1727360186288,0.005,2643.2,2642.7,3.78391]
["bitfinex","ETHUSD",1727360186594,3.78832,2643.2,2642.6,3.78414]
["bitfinex","ETHUSD",1727360186795,3.7835,2643.1,2642.6,3.78414]
["bitfinex","ETHUSD",1727360187497,3.7836,2643.0,2642.5,0.8051]
["bitfinex","ETHUSD",1727360187654,0.7918,2643.0,2642.2,4.57001]
["bitfinex","ETHUSD",1727360188052,3.78408,2642.7,2642.2,0.7853]
["bitfinex","ETHUSD",1727360188371,3.78401,2642.7,2642.2,0.7853]
["bitfinex","ETHUSD",1727360188592,3.78401,2642.7,2642.2,4.56995]
["bitfinex","ETHUSD",1727360188908,0.7918,2643.0,2642.2,4.5699]
["bitfinex","ETHUSD",1727360188909,3.78388,2642.8,2642.2,4.5699]
["bitfinex","ETHUSD",1727360189059,0.7918,2643.0,2642.2,4.5699]
["bitfinex","ETHUSD",1727360189060,4.57548,2643.0,2642.2,4.5699]
["bitfinex","ETHUSD",1727360189263,4.57548,2643.0,2642.3,3.78455]
["bitfinex","ETHUSD",1727360189264,3.78387,2642.8,2642.3,3.78455]
["bitfinex","ETHUSD",1727360189663,3.78374,2642.9,2642.4,3.78434]
["bitfinex","ETHUSD",1727360190079,3.78402,2642.7,2642.3,3.78456]
["bitfinex","ETHUSD",1727360190279,3.78374,2642.9,2642.3,3.78456]
["bitfinex","ETHUSD",1727360190280,3.78387,2642.8,2642.3,3.78456]
["bitfinex","ETHUSD",1727360190601,7.56755,2642.9,2642.3,3.78448]
["bitfinex","ETHUSD",1727360190805,0.7918,2643.0,2642.4,3.7844]
["bitfinex","ETHUSD",1727360191016,0.005,2643.2,2642.9,3.7836]
["bitfinex","ETHUSD",1727360191160,0.005,2643.2,2643.0,3.85827474]
["bitfinex","ETHUSD",1727360191661,0.005,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1727360192391,0.005,2643.2,2642.8,0.7574]
["bitfinex","ETHUSD",1727360192591,0.005,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1727360195177,0.005,2643.2,2643.0,3.78357]
["bitfinex","ETHUSD",1727360195381,0.005,2643.2,2643.1,3.85819718]
["bitfinex","ETHUSD",1727360195592,0.005,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1727360196417,0.005,2643.2,2643.1,3.858183]
["bitfinex","ETHUSD",1727360196710,0.005,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1727360197063,0.005,2643.2,2643.1,4.59963]
["bitfinex","ETHUSD",1727360197560,0.005,2643.2,2643.1,0.8162]
["bitfinex","ETHUSD",1727360197741,0.005,2643.2,2643.1,4.59963]
["bitfinex","ETHUSD",1727360200072,0.005,2643.2,2643.1,0.8162]
["bitfinex","ETHUSD",1727360200224,0.005,2643.2,2642.9,3.0]
["bitfinex","ETHUSD",1727360200621,0.005,2643.2,2643.0,3.78357]
["bitfinex","ETHUSD",1727360200831,0.005,2643.2,2643.0,3.78355]
["bitfinex","ETHUSD",1727360201496,0.005,2643.2,2643.0,7.5671]
["bitfinex","ETHUSD",1727360201792,0.005,2643.2,2643.0,3.78355]
["bitfinex","ETHUSD",1727360202002,0.005,2643.2,2642.8,4.54497]
["bitfinex","ETHUSD",1727360202148,0.005,2643.2,2643.0,3.78346]
["bitfinex","ETHUSD",1727360203870,0.005,2643.2,2642.9,3.78363]
["bitfinex","ETHUSD",1727360204071,3.78346,2643.1,2642.6,3.78408]
["bitfinex","ETHUSD",1727360204383,7.56696,2643.1,2642.6,3.78413]
["bitfinex","ETHUSD",1727360204564,7.56696,2643.1,2642.5,3.78428]
["bitfinex","ETHUSD",1727360204565,0.005,2643.2,2642.4,3.7704]
["bitfinex","ETHUSD",1727360204750,0.005,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1727360205981,0.0380274,2643.3,2643.2,6.78329]
["bitfinex","ETHUSD",1727360206163,0.0380274,2643.3,2643.2,6.85802679]
["bitfinex","ETHUSD",1727360206599,0.0380274,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1727360207384,0.0380274,2643.3,2643.2,6.85803172]
["bitfinex","ETHUSD",1727360207596,0.0380274,2643.3,2643.2,7.40803172]
["bitfinex","ETHUSD",1727360207803,0.0380274,2643.3,2643.2,7.33329]
["bitfinex","ETHUSD",1727360208302,0.0380274,2643.3,2643.2,8.15059]
["bitfinex","ETHUSD",1727360208521,0.0380274,2644.1,2643.7,3.78251]
["bitfinex","ETHUSD",1727360208721,0.0380274,2644.1,2644.0,7.33214]
["bitfinex","ETHUSD",1727360209069,0.0380274,2644.1,2643.9,3.78219]
["bitfinex","ETHUSD",1727360209270,0.0380274,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1727360210382,0.0380274,2644.1,2643.8,3.8173]
["bitfinex","ETHUSD",1727360210706,0.0380274,2644.1,2643.9,3.78227]
["bitfinex","ETHUSD",1727360210868,0.0380274,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1727360211279,0.0380274,2644.1,2643.8,3.8173]
["bitfinex","ETHUSD",1727360211280,0.0380274,2644.1,2643.8,0.8173]
["bitfinex","ETHUSD",1727360211479,0.0380274,2644.1,2643.9,3.78224]
["bitfinex","ETHUSD",1727360211726,0.0380274,2644.1,2643.8,3.0]
["bitfinex","ETHUSD",1727360212305,0.0380274,2644.1,2643.6,3.0]
["bitfinex","ETHUSD",1727360212514,0.0380274,2644.1,2643.5,8.33006]
["bitfinex","ETHUSD",1727360212666,0.0380274,2644.1,2643.7,3.7825]
["bitfinex","ETHUSD",1727360213507,0.0380274,2644.1,2643.7,7.56499]
["bitfinex","ETHUSD",1727360213703,0.0380274,2644.1,2643.7,3.78249]
["bitfinex","ETHUSD",1727360213867,0.0380274,2644.1,2643.4,3.78291]
["bitfinex","ETHUSD",1727360214309,0.0380274,2644.1,2643.7,3.78248]
["bitfinex","ETHUSD",1727360214465,0.0380274,2644.1,2643.8,0.07470707]
["bitfinex","ETHUSD",1727360214793,0.0380274,2644.1,2643.9,3.78228]
["bitfinex","ETHUSD",1727360214999,0.0380274,2644.1,2643.8,0.7908]
["bitfinex","ETHUSD",1727360215513,0.0380274,2644.1,2643.6,3.78263]
["bitfinex","ETHUSD",1727360215821,0.8277,2644.0,2643.6,3.78268]
["bitfinex","ETHUSD",1727360215967,4.60989,2644.0,2643.5,3.78286]
["bitfinex","ETHUSD",1727360216166,3.78247,2643.8,2643.3,3.78312]
["bitfinex","ETHUSD",1727360216370,3.78236,2643.9,2643.4,3.78292]
["bitfinex","ETHUSD",1727360216906,0.8277,2644.0,2643.5,3.78285]
["bitfinex","ETHUSD",1727360217082,0.8277,2644.0,2643.6,3.7826]
["bitfinex","ETHUSD",1727360217277,0.8277,2644.0,2643.6,7.56522]
["bitfinex","ETHUSD",1727360217608,0.0380274,2644.1,2643.7,3.78254]
["bitfinex","ETHUSD",1727360218013,0.0380274,2644.1,2643.2,0.7844]
["bitfinex","ETHUSD",1727360218212,0.0380274,2644.1,2643.0,3.0]
["bitfinex","ETHUSD",1727360218213,0.8013,2643.5,2643.0,3.0]
["bitfinex","ETHUSD",1727360218414,3.78301,2643.4,2642.4,0.7844]
["bitfinex","ETHUSD",1727360218611,4.58496,2643.0,2642.5,3.78429]
["bitfinex","ETHUSD",1727360218908,4.58496,2643.0,2642.4,0.7844]
["bitfinex","ETHUSD",1727360218909,0.8013,2643.0,2642.4,0.7844]
["bitfinex","ETHUSD",1727360219128,0.8013,2643.0,2642.1,4.57193]
["bitfinex","ETHUSD",1727360219268,0.8013,2643.0,2642.0,3.78491]
["bitfinex","ETHUSD",1727360219269,3.78427,2642.6,2642.0,3.78491]
["bitfinex","ETHUSD",1727360219599,3.78396,2642.8,2642.1,3.78484]
["bitfinex","ETHUSD",1727360219801,3.78401,2642.7,2642.2,3.78471]
["bitfinex","ETHUSD",1727360220377,3.78396,2642.8,2642.3,3.78449]
["bitfinex","ETHUSD",1727360220814,0.7738,2642.6,2641.7,3.78539]
["bitfinex","ETHUSD",1727360221110,0.836893,2642.8,2641.2,0.7646]
["bitfinex","ETHUSD",1727360221111,3.78544,2641.7,2641.2,0.7646]
["bitfinex","ETHUSD",1727360221310,3.78532,2641.8,2640.9,0.8026274]
["bitfinex","ETHUSD",1727360221513,0.7738,2642.0,2640.9,0.8026274]
["bitfinex","ETHUSD",1727360221733,0.7738,2642.0,2641.6,3.78557]
["bitfinex","ETHUSD",1727360222018,3.78517,2641.9,2641.3,3.78595]
["bitfinex","ETHUSD",1727360222311,3.78517,2641.9,2641.3,3.78592]
["bitfinex","ETHUSD",1727360222510,4.55885,2642.0,2641.4,3.78573]
["bitfinex","ETHUSD",1727360222671,3.78517,2641.9,2641.2,3.78615]
["bitfinex","ETHUSD",1727360222875,3.78517,2641.9,2641.1,3.78622]
["bitfinex","ETHUSD",1727360223115,3.7856,2641.6,2641.1,3.78622]
["bitfinex","ETHUSD",1727360223408,3.7856,2641.6,2640.9,4.5891674]
["bitfinex","ETHUSD",1727360223409,3.7856,2641.6,2640.9,4.5890874]
["bitfinex","ETHUSD",1727360223621,0.8045,2641.4,2640.9,0.0380274]
["bitfinex","ETHUSD",1727360223802,4.59049,2641.4,2640.9,0.0380274]
["bitfinex","ETHUSD",1727360223985,0.8045,2641.4,2640.9,0.0380274]
["bitfinex","ETHUSD",1727360224189,3.78633,2641.1,2640.9,0.0380274]
["bitfinex","ETHUSD",1727360224377,3.78644,2641.0,2640.9,0.0380274]
["bitfinex","ETHUSD",1727360224572,3.78605,2641.3,2640.9,0.0380274]
["bitfinex","ETHUSD",1727360224777,3.78632,2641.1,2640.9,0.0380274]
["bitfinex","ETHUSD",1727360225311,3.7861,2641.3,2640.9,0.0380274]
["bitfinex","ETHUSD",1727360225524,3.78617,2641.2,2640.9,0.0380274]
["bitfinex","ETHUSD",1727360226050,3.78623,2641.2,2640.9,0.0380274]
["bitfinex","ETHUSD",1727360226193,3.78617,2641.2,2640.9,0.0380274]
["bitfinex","ETHUSD",1727360226513,1.263533,2641.4,2640.9,0.11300968]
["bitfinex","ETHUSD",1727360226514,0.8045,2641.4,2640.9,0.11300968]
["bitfinex","ETHUSD",1727360226819,4.59037,2641.4,2640.9,0.0380274]
["bitfinex","ETHUSD",1727360227714,0.8045,2641.4,2641.0,3.7864]
["bitfinex","ETHUSD",1727360227884,3.78558,2641.6,2641.0,3.7864]
["bitfinex","ETHUSD",1727360227885,3.78558,2641.6,2641.1,0.0749532]
["bitfinex","ETHUSD",1727360228215,8.39757,2641.7,2641.1,0.0749532]
["bitfinex","ETHUSD",1727360228419,4.61203,2641.7,2641.1,3.7862]
["bitfinex","ETHUSD",1727360228617,4.61203,2641.7,2641.0,3.7864]
["bitfinex","ETHUSD",1727360228920,3.78591,2641.4,2640.9,3.8245774]
["bitfinex","ETHUSD",1727360229216,3.78559,2641.6,2641.0,3.86132325]
["bitfinex","ETHUSD",1727360229414,3.78588,2641.4,2640.9,0.0380274]
["bitfinex","ETHUSD",1727360229622,7.57184,2641.4,2640.9,0.0380274]
["bitfinex","ETHUSD",1727360229978,7.57184,2641.4,2640.9,0.03654429]
["bitfinex","ETHUSD",1727360230179,3.78588,2641.4,2640.9,0.03654429]
["bitfinex","ETHUSD",1727360230494,4.54144,2641.0,2640.9,0.03654429]
["bitfinex","ETHUSD",1727360230693,4.63610946,2641.0,2640.9,0.03654429]
["bitfinex","ETHUSD",1727360230905,4.54144,2641.0,2640.9,0.03654429]
["bitfinex","ETHUSD",1727360231486,3.78611,2641.3,2640.9,0.03654429]
["bitfinex","ETHUSD",1727360231717,0.8009,2641.3,2640.9,3.82303429]
["bitfinex","ETHUSD",1727360232684,0.8009,2641.3,2641.1,3.78627]
["bitfinex","ETHUSD",1727360232884,3.78596,2641.4,2640.9,3.82303429]
["bitfinex","ETHUSD",1727360233297,7.57194,2641.4,2640.9,3.82303429]
["bitfinex","ETHUSD",1727360233626,3.78622,2641.2,2640.9,0.03654429]
["bitfinex","ETHUSD",1727360233811,3.7863,2641.1,2640.9,0.03654429]
["bitfinex","ETHUSD",1727360234135,3.78644,2641.0,2640.9,0.03654429]
["bitfinex","ETHUSD",1727360234340,4.56204,2641.0,2640.9,0.03654429]
["bitfinex","ETHUSD",1727360237830,4.9588581,2641.5,2640.9,0.03654429]
["bitfinex","ETHUSD",1727360237831,0.8276,2641.4,2640.9,0.03654429]
["bitfinex","ETHUSD",1727360237990,3.78601,2641.3,2640.9,0.03654429]
["bitfinex","ETHUSD",1727360238184,8.38342,2641.7,2641.1,3.78621]
["bitfinex","ETHUSD",1727360238814,3.78574,2641.5,2641.1,3.78621]
["bitfinex","ETHUSD",1727360239219,3.78608,2641.3,2640.9,0.03654429]
["bitfinex","ETHUSD",1727360239417,3.78644,2641.0,2640.9,0.03654429]
["bitfinex","ETHUSD",1727360240260,4.543715,2641.0,2640.9,0.03654429]
["bitfinex","ETHUSD",1727360240759,3.78631,2641.1,2640.9,0.03654429]
["bitfinex","ETHUSD",1727360241067,3.78615,2641.2,2640.9,0.03654429]
["bitfinex","ETHUSD",1727360241363,0.8285,2641.3,2641.0,3.78637]
["bitfinex","ETHUSD",1727360241728,3.78522,2641.9,2640.9,0.03654429]
["bitfinex","ETHUSD",1727360241729,0.7564,2641.6,2640.9,0.03654429]
["bitfinex","ETHUSD",1727360242025,3.78524,2641.9,2641.3,3.78591]
["bitfinex","ETHUSD",1727360242026,7.57049,2641.9,2641.3,3.78591]
["bitfinex","ETHUSD",1727360242247,3.78544,2641.7,2641.0,3.78634]
["bitfinex","ETHUSD",1727360242465,3.78544,2641.7,2641.1,3.78628]
["bitfinex","ETHUSD",1727360242466,3.78564,2641.6,2641.1,3.78628]
["bitfinex","ETHUSD",1727360243126,3.78544,2641.7,2641.2,3.78608]
["bitfinex","ETHUSD",1727360243328,3.78544,2641.7,2641.2,3.78615]
["bitfinex","ETHUSD",1727360243740,3.78544,2641.7,2641.2,7.57218]
["bitfinex","ETHUSD",1727360244064,3.78544,2641.7,2640.9,0.03654429]
["bitfinex","ETHUSD",1727360244065,3.78544,2641.7,2641.3,3.78598]
["bitfinex","ETHUSD",1727360244572,3.78582,2641.5,2641.0,6.78637]
["bitfinex","ETHUSD",1727360244715,3.78558,2641.6,2641.0,3.0]
["bitfinex","ETHUSD",1727360244919,3.78558,2641.6,2641.0,6.78631]
["bitfinex","ETHUSD",1727360245320,3.73742945,2641.6,2641.0,6.78631]
["bitfinex","ETHUSD",1727360245862,3.73742945,2641.6,2640.9,3.82302429]
["bitfinex","ETHUSD",1727360245863,3.78638,2641.1,2640.9,0.03654429]
["bitfinex","ETHUSD",1727360246076,0.7944,2641.5,2640.9,3.82299429]
["bitfinex","ETHUSD",1727360246243,4.58014,2641.5,2641.0,3.78637]
["bitfinex","ETHUSD",1727360246655,0.7944,2641.5,2641.0,3.78637]
["bitfinex","ETHUSD",1727360246862,3.78518,2641.9,2641.2,3.78609]
["bitfinex","ETHUSD",1727360247155,3.78531,2641.8,2641.3,3.78592]
["bitfinex","ETHUSD",1727360247373,3.78531,2641.8,2641.4,3.78585]
["bitfinex","ETHUSD",1727360247563,3.78473,2642.2,2641.5,0.0749259]
["bitfinex","ETHUSD",1727360247779,3.78473,2642.2,2641.7,8.36]
["bitfinex","ETHUSD",1727360247938,3.78473,2642.2,2641.7,4.57463]
["bitfinex","ETHUSD",1727360248454,3.78493,2642.1,2641.7,0.7893]
["bitfinex","ETHUSD",1727360249046,0.7597,2642.4,2641.9,3.78508]
["bitfinex","ETHUSD",1727360249257,3.78391,2642.8,2641.8,3.86007138]
["bitfinex","ETHUSD",1727360249258,3.78443,2642.5,2641.8,3.86007138]
["bitfinex","ETHUSD",1727360249458,0.8243,2642.7,2641.8,3.0]
["bitfinex","ETHUSD",1727360249670,3.78422,2642.6,2642.1,3.78477]
["bitfinex","ETHUSD",1727360250179,0.7512,2643.0,2642.1,3.78477]
["bitfinex","ETHUSD",1727360250391,3.78379,2642.9,2642.3,4.53505]
["bitfinex","ETHUSD",1727360250594,0.7512,2643.0,2642.3,4.53505]
["bitfinex","ETHUSD",1727360250595,3.78366,2643.0,2642.4,3.85925084]
["bitfinex","ETHUSD",1727360250877,3.78352,2643.1,2642.5,3.78416]
["bitfinex","ETHUSD",1727360251032,3.78352,2643.1,2642.6,3.78407]
["bitfinex","ETHUSD",1727360251252,0.8096,2643.2,2642.6,3.78407]
["bitfinex","ETHUSD",1727360251487,3.7832,2643.3,2642.7,3.85881857]
["bitfinex","ETHUSD",1727360251694,3.7832,2643.3,2642.7,3.784]
["bitfinex","ETHUSD",1727360251923,4.55513,2643.5,2642.6,3.0]
["bitfinex","ETHUSD",1727360251924,3.78354,2643.1,2642.6,3.0]
["bitfinex","ETHUSD",1727360252190,3.78352,2643.1,2642.6,3.0]
["bitfinex","ETHUSD",1727360252349,3.78373,2642.9,2642.3,0.7505]
["bitfinex","ETHUSD",1727360252548,3.78373,2642.9,2642.4,3.78442]
["bitfinex","ETHUSD",1727360253794,7.56755,2642.9,2642.3,4.535]
["bitfinex","ETHUSD",1727360254092,3.78317,2643.3,2642.7,3.78393]
["bitfinex","ETHUSD",1727360254294,0.7646,2643.7,2642.5,3.7842]
["bitfinex","ETHUSD",1727360254499,3.78332,2643.2,2642.6,3.0]
["bitfinex","ETHUSD",1727360254696,3.78332,2643.2,2642.7,3.784]
["bitfinex","ETHUSD",1727360255273,3.78345,2643.1,2642.6,3.0]
["bitfinex","ETHUSD",1727360255601,3.78324,2643.3,2642.4,0.8238]
["bitfinex","ETHUSD",1727360255782,3.78324,2643.3,2642.7,3.78393]
["bitfinex","ETHUSD",1727360255996,0.7646,2643.7,2643.2,0.7871]
["bitfinex","ETHUSD",1727360256293,3.78269,2643.7,2643.2,0.7871]
["bitfinex","ETHUSD",1727360256506,3.78234,2643.9,2643.2,4.57026]
["bitfinex","ETHUSD",1727360256656,3.78234,2643.9,2643.3,3.78314]
["bitfinex","ETHUSD",1727360256657,3.78253,2643.8,2643.3,3.78314]
["bitfinex","ETHUSD",1727360257050,0.8006,2644.0,2643.2,0.7871]
["bitfinex","ETHUSD",1727360257252,0.7969,2644.3,2643.4,3.78297]
["bitfinex","ETHUSD",1727360257482,3.78164,2644.4,2643.7,4.57358]
["bitfinex","ETHUSD",1727360258000,3.78188,2644.2,2643.7,4.57358]
["bitfinex","ETHUSD",1727360258201,3.78195,2644.2,2643.7,0.7911]
["bitfinex","ETHUSD",1727360258399,4.53822,2644.6,2643.5,3.0]
["bitfinex","ETHUSD",1727360258400,3.78225,2644.0,2643.5,3.0]
["bitfinex","ETHUSD",1727360259321,4.53822,2644.6,2643.4,3.7911]
["bitfinex","ETHUSD",1727360259521,3.78232,2643.9,2643.4,7.57403]
["bitfinex","ETHUSD",1727360259708,3.78232,2643.9,2643.4,3.7911]
["bitfinex","ETHUSD",1727360259913,3.78232,2643.9,2643.4,7.57407]
["bitfinex","ETHUSD",1727360260310,0.03951051,2644.1,2643.4,7.57407]
["bitfinex","ETHUSD",1727360260311,0.03951051,2644.1,2643.8,3.78234]
["bitfinex","ETHUSD",1727360261030,0.03951051,2644.1,2643.6,3.78263]
["bitfinex","ETHUSD",1727360261242,3.78239,2643.9,2643.5,3.0]
["bitfinex","ETHUSD",1727360261447,3.78239,2643.9,2642.5,4.33426]
["bitfinex","ETHUSD",1727360261448,4.58035,2643.7,2642.6,2.8216]
["bitfinex","ETHUSD",1727360261618,3.7823,2643.9,2643.2,3.78319]
["bitfinex","ETHUSD",1727360261932,3.7823,2643.9,2643.3,0.8216]
["bitfinex","ETHUSD",1727360262301,3.78267,2643.7,2643.3,0.8216]
["bitfinex","ETHUSD",1727360262510,3.78267,2643.7,2643.0,4.60504]
["bitfinex","ETHUSD",1727360262511,3.78277,2643.6,2643.0,4.60504]
["bitfinex","ETHUSD",1727360262842,3.78277,2643.6,2643.0,0.8216]
["bitfinex","ETHUSD",1727360263201,4.57988,2644.0,2643.0,0.8216]
["bitfinex","ETHUSD",1727360263202,3.87688584,2643.9,2643.0,0.8216]
["bitfinex","ETHUSD",1727360263403,3.78324,2643.3,2643.0,0.8216]
["bitfinex","ETHUSD",1727360263597,3.78323,2643.3,2643.0,0.8216]
["bitfinex","ETHUSD",1727360263907,3.78289,2643.5,2642.8,3.78376]
["bitfinex","ETHUSD",1727360264439,3.78266,2643.7,2642.9,3.78371]
["bitfinex","ETHUSD",1727360264641,3.78293,2643.5,2643.0,3.78355]
["bitfinex","ETHUSD",1727360264999,3.78266,2643.7,2642.9,3.78359]
["bitfinex","ETHUSD",1727360265221,3.7828,2643.6,2642.9,3.78359]
["bitfinex","ETHUSD",1727360265434,3.7828,2643.6,2643.0,3.78346]
["bitfinex","ETHUSD",1727360265642,3.78287,2643.5,2643.0,3.78357]
["bitfinex","ETHUSD",1727360266051,3.78276,2643.6,2643.1,4.56533]
["bitfinex","ETHUSD",1727360266542,3.78276,2643.6,2643.1,0.7819]
["bitfinex","ETHUSD",1727360266846,3.7828,2643.6,2643.1,0.7819]
["bitfinex","ETHUSD",1727360267015,3.78288,2643.5,2643.1,0.7819]
["bitfinex","ETHUSD",1727360267216,7.56587,2643.5,2643.1,0.7819]
["bitfinex","ETHUSD",1727360267440,3.78273,2643.6,2643.1,4.56525]
["bitfinex","ETHUSD",1727360268133,7.56587,2643.5,2643.1,0.7819]
["bitfinex","ETHUSD",1727360268301,3.78229,2643.9,2643.2,3.78318]
["bitfinex","ETHUSD",1727360268506,3.78229,2643.9,2643.2,3.78319]
["bitfinex","ETHUSD",1727360268845,3.78216,2644.0,2643.5,3.78283]
["bitfinex","ETHUSD",1727360269215,3.78237,2643.9,2643.3,7.56609]
["bitfinex","ETHUSD",1727360269432,3.78237,2643.9,2643.4,3.783]
["bitfinex","ETHUSD",1727360269823,3.82161051,2644.1,2643.5,3.78276]
["bitfinex","ETHUSD",1727360270019,3.82153051,2644.1,2643.6,3.78271]
["bitfinex","ETHUSD",1727360270223,3.78215,2644.0,2643.6,3.78271]
["bitfinex","ETHUSD",1727360270427,3.78215,2644.0,2643.5,3.78286]
["bitfinex","ETHUSD",1727360270616,3.78215,2644.0,2643.5,3.78277]
["bitfinex","ETHUSD",1727360270816,3.78215,2644.0,2643.5,3.85751047]
["bitfinex","ETHUSD",1727360271024,0.03951051,2644.1,2643.7,3.78247]
["bitfinex","ETHUSD",1727360271341,0.03951051,2644.1,2643.7,4.56004]
["bitfinex","ETHUSD",1727360271549,3.82161051,2644.1,2643.7,0.7776]
["bitfinex","ETHUSD",1727360271924,0.03951051,2644.1,2643.7,4.56009]
["bitfinex","ETHUSD",1727360272268,0.03951051,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1727360272410,3.78081,2645.0,2643.6,3.78269]
["bitfinex","ETHUSD",1727360272411,4.58431,2645.0,2644.2,0.7831]
["bitfinex","ETHUSD",1727360272615,3.78122,2644.7,2644.2,0.7831]
["bitfinex","ETHUSD",1727360272812,3.8241174,2644.8,2644.2,4.56495]
["bitfinex","ETHUSD",1727360273117,0.0430274,2644.8,2644.3,3.78165]
["bitfinex","ETHUSD",1727360273311,0.0430274,2644.8,2644.0,3.0]
["bitfinex","ETHUSD",1727360273312,0.0430274,2644.8,2644.7,7.56424]
["bitfinex","ETHUSD",1727360273831,0.0430274,2644.8,2644.7,8.11424]
["bitfinex","ETHUSD",1727360274409,0.0430274,2644.8,2644.7,8.09874]
["bitfinex","ETHUSD",1727360275166,4.6105674,2646.4,2644.7,8.09874]
["bitfinex","ETHUSD",1727360275167,0.8318274,2646.4,2644.7,3.55]
["bitfinex","ETHUSD",1727360275464,0.0380274,2646.4,2645.5,8.1124]
["bitfinex","ETHUSD",1727360276149,1.00593896,2646.7,2645.5,8.1124]
["bitfinex","ETHUSD",1727360276150,0.44396636,2646.7,2646.6,6.77843]
["bitfinex","ETHUSD",1727360276354,0.44396636,2646.7,2646.6,7.59443]
["bitfinex","ETHUSD",1727360276713,0.44396636,2646.7,2646.6,0.816]
["bitfinex","ETHUSD",1727360276916,0.44396636,2646.7,2646.6,4.59443]
["bitfinex","ETHUSD",1727360277313,0.44396636,2646.7,2646.6,7.59443]
["bitfinex","ETHUSD",1727360278415,0.44396636,2646.7,2646.6,3.816]
["bitfinex","ETHUSD",1727360278617,0.44396636,2646.7,2646.6,7.59443]
["bitfinex","ETHUSD",1727360278919,0.44396636,2646.7,2646.6,8.14443]
["bitfinex","ETHUSD",1727360279118,0.44396636,2646.7,2646.6,3.816]
["bitfinex","ETHUSD",1727360279443,0.44396636,2646.7,2646.6,4.59443]
["bitfinex","ETHUSD",1727360279628,0.44396636,2646.7,2646.6,0.816]
["bitfinex","ETHUSD",1727360279953,0.44396636,2646.7,2646.6,5.14443]
["bitfinex","ETHUSD",1727360280145,0.44396636,2646.7,2646.6,8.14443]
["bitfinex","ETHUSD",1727360280454,0.44396636,2646.7,2646.6,8.52393]
["bitfinex","ETHUSD",1727360280755,0.44396636,2646.7,2646.6,8.14443]
["bitfinex","ETHUSD",1727360280960,0.44396636,2646.7,2646.6,7.59443]
["bitfinex","ETHUSD",1727360281455,0.11740264,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1727360281765,0.11740264,2646.9,2646.7,4.32828]
["bitfinex","ETHUSD",1727360281766,0.11740264,2646.9,2646.7,3.0]
["bitfinex","ETHUSD",1727360282050,0.11740264,2646.9,2646.8,4.32814]
["bitfinex","ETHUSD",1727360282257,0.11740264,2646.9,2646.8,7.32814]
["bitfinex","ETHUSD",1727360282471,0.11740264,2646.9,2646.8,12.2869981]
["bitfinex","ETHUSD",1727360282679,0.0279846,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727360282881,0.0279846,2647.1,2647.0,7.32786]
["bitfinex","ETHUSD",1727360283247,0.0279846,2647.1,2647.0,8.11906]
["bitfinex","ETHUSD",1727360283885,0.3246,2647.6,2647.5,4.32714]
["bitfinex","ETHUSD",1727360284108,0.3246,2647.6,2647.5,13.4463981]
["bitfinex","ETHUSD",1727360284271,0.25031313,2647.6,2647.5,13.4463981]
["bitfinex","ETHUSD",1727360284438,0.25031313,2647.6,2647.5,13.0668981]
["bitfinex","ETHUSD",1727360284640,0.25031313,2647.6,2647.5,8.10804]
["bitfinex","ETHUSD",1727360285283,0.04466162,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1727360285583,0.04466162,2648.0,2647.9,7.59517]
["bitfinex","ETHUSD",1727360286049,4.52988,2649.2,2648.1,3.77628]
["bitfinex","ETHUSD",1727360286243,0.453788,2649.2,2648.4,3.0]
["bitfinex","ETHUSD",1727360286595,0.453788,2649.2,2648.3,3.0]
["bitfinex","ETHUSD",1727360286738,0.453788,2649.2,2648.7,3.77532]
["bitfinex","ETHUSD",1727360286739,0.0008,2649.2,2648.7,3.77532]
["bitfinex","ETHUSD",1727360286937,0.0008,2649.2,2648.4,0.8046]
["bitfinex","ETHUSD",1727360287139,0.0008,2649.2,2648.5,3.77561]
["bitfinex","ETHUSD",1727360287381,0.0008,2649.2,2648.4,0.8046]
["bitfinex","ETHUSD",1727360287593,0.0008,2649.2,2648.5,0.55]
["bitfinex","ETHUSD",1727360287794,0.0008,2649.2,2648.8,3.77528]
["bitfinex","ETHUSD",1727360288104,0.0008,2649.2,2648.6,3.0]
["bitfinex","ETHUSD",1727360288306,0.0008,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1727360288595,0.0008,2649.2,2648.9,0.7897]
["bitfinex","ETHUSD",1727360288830,0.0008,2649.2,2648.6,0.3795]
["bitfinex","ETHUSD",1727360288831,0.7519,2649.2,2648.6,3.0]
["bitfinex","ETHUSD",1727360288969,1.204555,2649.2,2648.5,3.77561]
["bitfinex","ETHUSD",1727360289168,1.204555,2649.2,2648.4,0.7897]
["bitfinex","ETHUSD",1727360289374,1.204555,2649.2,2648.1,0.6153]
["bitfinex","ETHUSD",1727360289375,3.77538,2648.8,2648.1,3.77621]
["bitfinex","ETHUSD",1727360289568,3.77538,2648.8,2648.0,4.56605]
["bitfinex","ETHUSD",1727360289770,3.77538,2648.8,2647.5,4.9588581]
["bitfinex","ETHUSD",1727360289771,0.7519,2649.2,2647.6,0.7655]
["bitfinex","ETHUSD",1727360290095,3.77568,2648.6,2647.8,3.77659]
["bitfinex","ETHUSD",1727360290410,3.77568,2648.6,2647.6,0.7655]
["bitfinex","ETHUSD",1727360290411,0.764,2648.5,2647.6,4.54238]
["bitfinex","ETHUSD",1727360290701,0.764,2648.5,2647.8,3.77661]
["bitfinex","ETHUSD",1727360291056,0.764,2648.5,2647.6,4.54243]
["bitfinex","ETHUSD",1727360291057,0.764,2648.5,2647.6,4.54248]
["bitfinex","ETHUSD",1727360291418,0.764,2648.5,2646.1,3.992]
["bitfinex","ETHUSD",1727360291419,0.8168,2647.8,2647.0,3.77784]
["bitfinex","ETHUSD",1727360291720,3.77666,2647.9,2646.9,0.7654]
["bitfinex","ETHUSD",1727360291721,3.77666,2647.9,2647.1,3.7777]
["bitfinex","ETHUSD",1727360292018,3.77666,2647.9,2647.2,3.77751]
["bitfinex","ETHUSD",1727360292220,0.09441825,2647.9,2646.9,0.7654]
["bitfinex","ETHUSD",1727360292444,3.64400825,2647.9,2646.9,0.7654]
["bitfinex","ETHUSD",1727360292708,3.77686,2647.7,2646.9,4.5433]
["bitfinex","ETHUSD",1727360292909,3.77722,2647.5,2646.7,3.7782]
["bitfinex","ETHUSD",1727360293116,0.91118611,2648.6,2646.5,5.7233581]
["bitfinex","ETHUSD",1727360293288,3.7768,2647.8,2647.1,3.77759]
["bitfinex","ETHUSD",1727360293493,7.55305,2648.0,2647.3,3.77739]
["bitfinex","ETHUSD",1727360293686,0.377533,2648.7,2647.1,7.55522]
["bitfinex","ETHUSD",1727360293687,3.77681,2647.8,2647.1,7.55522]
["bitfinex","ETHUSD",1727360293887,3.77681,2647.8,2647.1,3.77759]
["bitfinex","ETHUSD",1727360294216,3.7765,2648.0,2647.2,3.77755]
["bitfinex","ETHUSD",1727360294421,3.77672,2647.8,2647.2,3.77755]
["bitfinex","ETHUSD",1727360294624,3.77688,2647.7,2647.1,3.0]
["bitfinex","ETHUSD",1727360295161,0.7911,2647.9,2646.9,3.0]
["bitfinex","ETHUSD",1727360295328,3.77728,2647.5,2646.9,3.77792]
["bitfinex","ETHUSD",1727360295488,0.377591,2648.3,2647.1,0.7715]
["bitfinex","ETHUSD",1727360295489,7.55217,2648.3,2647.1,0.7715]
["bitfinex","ETHUSD",1727360295691,0.8003,2648.8,2647.8,3.77664]
["bitfinex","ETHUSD",1727360295899,3.77546,2648.7,2648.0,3.77634]
["bitfinex","ETHUSD",1727360296114,0.8003,2648.8,2648.3,3.77596]
["bitfinex","ETHUSD",1727360296303,0.8011,2649.2,2648.6,3.77549]
["bitfinex","ETHUSD",1727360296817,0.8011,2649.2,2648.4,0.7645]
["bitfinex","ETHUSD",1727360296818,4.5759,2649.2,2648.4,0.7645]
["bitfinex","ETHUSD",1727360297332,0.8011,2649.2,2648.4,0.7645]
["bitfinex","ETHUSD",1727360297529,0.0008,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1727360297693,0.0008,2649.2,2649.1,7.54146]
["bitfinex","ETHUSD",1727360298231,0.0008,2649.2,2649.1,3.0]
["bitfinex","ETHUSD",1727360298524,0.0008,2649.2,2649.1,6.77486]
["bitfinex","ETHUSD",1727360298935,0.0008,2649.2,2649.1,3.0]
["bitfinex","ETHUSD",1727360299135,0.0008,2649.2,2649.0,3.77499]
["bitfinex","ETHUSD",1727360299289,0.0008,2649.2,2648.9,3.77514]
["bitfinex","ETHUSD",1727360299491,0.0008,2649.2,2648.8,3.7752]
["bitfinex","ETHUSD",1727360299834,0.0008,2649.2,2648.6,6.7755]
["bitfinex","ETHUSD",1727360299835,0.0008,2649.2,2648.6,10.55097]
["bitfinex","ETHUSD",1727360300135,0.0008,2649.2,2648.7,3.77535]
["bitfinex","ETHUSD",1727360300747,0.0008,2649.2,2648.3,3.77594]
["bitfinex","ETHUSD",1727360300897,3.77487,2649.1,2648.4,3.77585]
["bitfinex","ETHUSD",1727360301097,0.459789,2649.2,2648.1,3.77624]
["bitfinex","ETHUSD",1727360301453,0.8294,2648.7,2647.7,3.77681]
["bitfinex","ETHUSD",1727360301608,0.09440175,2648.6,2647.7,3.77674]
["bitfinex","ETHUSD",1727360301808,0.09440175,2648.6,2647.6,0.8145]
["bitfinex","ETHUSD",1727360301809,0.8294,2648.7,2648.1,3.77617]
["bitfinex","ETHUSD",1727360302117,0.8294,2648.7,2648.3,3.77598]
["bitfinex","ETHUSD",1727360302327,0.0008,2649.2,2648.6,3.77557]
["bitfinex","ETHUSD",1727360302328,0.7846,2649.2,2648.6,3.77557]
["bitfinex","ETHUSD",1727360302548,0.7846,2649.2,2648.7,3.77531]
["bitfinex","ETHUSD",1727360302863,0.7846,2649.2,2648.5,3.77566]
["bitfinex","ETHUSD",1727360303438,0.7846,2649.2,2648.6,3.77549]
["bitfinex","ETHUSD",1727360303651,0.0008,2649.2,2649.0,3.775]
["bitfinex","ETHUSD",1727360304110,0.0008,2649.2,2648.8,3.77522]
["bitfinex","ETHUSD",1727360304111,0.0008,2649.2,2648.8,7.55039]
["bitfinex","ETHUSD",1727360304311,0.0008,2649.2,2648.6,3.77548]
["bitfinex","ETHUSD",1727360304515,0.0008,2649.2,2648.8,3.7752]
["bitfinex","ETHUSD",1727360304955,0.0008,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1727360305140,0.0008,2649.2,2649.0,3.77492]
["bitfinex","ETHUSD",1727360305714,0.0008,2649.2,2648.8,3.77524]
["bitfinex","ETHUSD",1727360305957,0.0008,2649.2,2648.9,3.77501]
["bitfinex","ETHUSD",1727360306115,0.0008,2649.2,2648.5,3.0]
["bitfinex","ETHUSD",1727360306116,0.0008,2649.2,2648.6,3.77554]
["bitfinex","ETHUSD",1727360306317,0.0008,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1727360306720,0.8183,2649.6,2649.2,3.77472]
["bitfinex","ETHUSD",1727360306931,0.8183,2649.6,2649.0,3.775]
["bitfinex","ETHUSD",1727360307131,0.8183,2649.6,2648.8,3.77525]
["bitfinex","ETHUSD",1727360307332,1.277532,2649.6,2648.3,4.2066]
["bitfinex","ETHUSD",1727360307688,0.8183,2649.6,2649.2,3.77467]
["bitfinex","ETHUSD",1727360308161,0.8183,2649.6,2649.0,3.77497]
["bitfinex","ETHUSD",1727360308545,0.8183,2649.6,2649.0,3.77491]
["bitfinex","ETHUSD",1727360309062,0.8183,2649.6,2649.0,3.72599248]
["bitfinex","ETHUSD",1727360309266,0.8183,2649.6,2648.3,4.2066]
["bitfinex","ETHUSD",1727360309267,0.8183,2649.6,2648.4,3.77581]
["bitfinex","ETHUSD",1727360309447,0.8183,2649.6,2649.3,3.77456]
["bitfinex","ETHUSD",1727360309621,0.8183,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1727360310462,0.8183,2649.6,2649.4,3.77431]
["bitfinex","ETHUSD",1727360310667,0.8106,2649.9,2649.5,3.77429]
["bitfinex","ETHUSD",1727360310866,0.8106,2649.9,2649.4,3.77436]
["bitfinex","ETHUSD",1727360311519,0.8106,2649.9,2649.4,3.77433]
["bitfinex","ETHUSD",1727360311859,0.8106,2649.9,2649.2,3.77463]
["bitfinex","ETHUSD",1727360311860,4.58441,2649.9,2649.2,3.77463]
["bitfinex","ETHUSD",1727360312031,4.58441,2649.9,2649.5,3.77428]
["bitfinex","ETHUSD",1727360312032,0.8106,2649.9,2649.5,3.77428]
["bitfinex","ETHUSD",1727360312566,0.8106,2649.9,2648.7,0.7826]
["bitfinex","ETHUSD",1727360312567,0.335195,2650.0,2649.3,3.7745]
["bitfinex","ETHUSD",1727360312858,3.77394,2649.8,2649.2,3.7747]
["bitfinex","ETHUSD",1727360313263,3.77416,2649.6,2649.1,3.77478]
["bitfinex","ETHUSD",1727360313435,3.77394,2649.8,2649.2,3.77464]
["bitfinex","ETHUSD",1727360313782,3.77394,2649.8,2648.7,4.55799]
["bitfinex","ETHUSD",1727360313783,3.77453,2649.4,2648.8,3.77526]
["bitfinex","ETHUSD",1727360314002,3.77453,2649.4,2648.7,3.77535]
["bitfinex","ETHUSD",1727360314157,3.77453,2649.4,2648.3,0.7661]
["bitfinex","ETHUSD",1727360314158,3.77409,2649.7,2649.0,3.77492]
["bitfinex","ETHUSD",1727360314359,0.335195,2650.0,2649.0,4.56878]
["bitfinex","ETHUSD",1727360314668,0.335195,2650.0,2649.3,3.77444]
["bitfinex","ETHUSD",1727360314870,0.335195,2650.0,2649.3,3.77448]
["bitfinex","ETHUSD",1727360315072,3.77412,2649.7,2649.1,3.77476]
["bitfinex","ETHUSD",1727360315308,3.77387,2649.8,2649.1,3.77479]
["bitfinex","ETHUSD",1727360315508,0.6009,2649.7,2649.1,3.77479]
["bitfinex","ETHUSD",1727360315813,0.6009,2649.7,2648.6,3.8012]
["bitfinex","ETHUSD",1727360315814,0.936095,2650.0,2649.0,3.7833]
["bitfinex","ETHUSD",1727360316106,0.335195,2650.0,2649.8,3.77379]
["bitfinex","ETHUSD",1727360316459,0.335195,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727360317170,0.335195,2650.0,2649.8,3.77385]
["bitfinex","ETHUSD",1727360317589,0.335195,2650.0,2649.6,3.77411]
["bitfinex","ETHUSD",1727360317760,0.335195,2650.0,2649.4,3.77434]
["bitfinex","ETHUSD",1727360318096,0.335195,2650.0,2649.6,3.77413]
["bitfinex","ETHUSD",1727360318267,0.335195,2650.0,2649.4,3.77433]
["bitfinex","ETHUSD",1727360318473,0.335195,2650.0,2649.6,3.77408]
["bitfinex","ETHUSD",1727360318674,0.335195,2650.0,2649.4,3.7743]
["bitfinex","ETHUSD",1727360318988,0.036072,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1727360319177,0.036072,2650.4,2650.3,4.59895]
["bitfinex","ETHUSD",1727360319360,0.036072,2650.4,2650.3,7.59895]
["bitfinex","ETHUSD",1727360320060,0.666958,2651.8,2650.3,7.59895]
["bitfinex","ETHUSD",1727360320061,3.77224,2651.0,2650.3,4.59881]
["bitfinex","ETHUSD",1727360320304,3.77204,2651.1,2650.4,3.77292]
["bitfinex","ETHUSD",1727360320603,3.77223,2651.0,2650.4,3.77292]
["bitfinex","ETHUSD",1727360320798,3.77223,2651.0,2650.4,7.54584]
["bitfinex","ETHUSD",1727360321008,3.77209,2651.1,2650.4,3.77292]
["bitfinex","ETHUSD",1727360321301,7.5444,2651.0,2650.4,3.77292]
["bitfinex","ETHUSD",1727360321503,1.038185,2651.2,2650.2,3.77321]
["bitfinex","ETHUSD",1727360321664,0.6009,2650.6,2650.2,3.77321]
["bitfinex","ETHUSD",1727360322204,0.6009,2651.0,2650.5,3.77279]
["bitfinex","ETHUSD",1727360322387,0.6009,2651.0,2650.6,3.77261]
["bitfinex","ETHUSD",1727360322715,0.6009,2651.0,2650.3,4.54354]
["bitfinex","ETHUSD",1727360322995,0.6009,2651.0,2650.5,3.77277]
["bitfinex","ETHUSD",1727360323309,0.6009,2651.0,2649.9,4.544]
["bitfinex","ETHUSD",1727360323310,3.77231,2650.9,2650.3,3.77307]
["bitfinex","ETHUSD",1727360323456,4.37242,2651.5,2649.9,1.3857]
["bitfinex","ETHUSD",1727360323656,3.77208,2651.1,2649.9,3.58113816]
["bitfinex","ETHUSD",1727360323892,3.77296,2650.5,2649.9,3.77364]
["bitfinex","ETHUSD",1727360324095,4.37386,2650.5,2650.0,3.77345]
["bitfinex","ETHUSD",1727360324371,0.6009,2650.5,2650.2,3.77317]
["bitfinex","ETHUSD",1727360324894,1.038253,2650.5,2649.7,1.31805753]
["bitfinex","ETHUSD",1727360325077,3.77334,2650.2,2649.6,3.77401]
["bitfinex","ETHUSD",1727360325265,3.77334,2650.2,2649.2,4.55474497]
["bitfinex","ETHUSD",1727360325266,4.37413,2650.3,2649.1,1.57784497]
["bitfinex","ETHUSD",1727360325461,4.37413,2650.3,2650.0,3.77356]
["bitfinex","ETHUSD",1727360325462,0.6009,2650.3,2650.0,3.77356]
["bitfinex","ETHUSD",1727360325656,0.6009,2650.3,2649.2,5.43452008]
["bitfinex","ETHUSD",1727360325657,4.37407,2650.3,2649.8,3.77376]
["bitfinex","ETHUSD",1727360325859,3.0,2651.4,2650.1,3.7734]
["bitfinex","ETHUSD",1727360325860,0.6009,2650.6,2650.1,3.7734]
["bitfinex","ETHUSD",1727360326086,3.77235,2650.9,2650.3,3.77306]
["bitfinex","ETHUSD",1727360326529,3.77235,2650.9,2649.7,0.8249]
["bitfinex","ETHUSD",1727360326530,3.77259,2650.7,2649.7,0.8249]
["bitfinex","ETHUSD",1727360326742,3.77208,2651.1,2650.4,3.77298]
["bitfinex","ETHUSD",1727360326880,3.77208,2651.1,2649.7,0.8249]
["bitfinex","ETHUSD",1727360326881,3.7726,2650.7,2650.2,3.77322]
["bitfinex","ETHUSD",1727360327081,3.77288,2650.5,2649.8,3.77376]
["bitfinex","ETHUSD",1727360327386,7.54623,2650.4,2649.7,3.77392]
["bitfinex","ETHUSD",1727360327609,7.54623,2650.4,2649.8,3.77379]
["bitfinex","ETHUSD",1727360327610,3.77309,2650.4,2649.8,3.77379]
["bitfinex","ETHUSD",1727360327920,3.7733,2650.2,2649.7,7.54785]
["bitfinex","ETHUSD",1727360328221,3.77249,2650.8,2649.5,3.0]
["bitfinex","ETHUSD",1727360328222,3.77247,2650.8,2650.2,3.77317]
["bitfinex","ETHUSD",1727360328423,3.7727,2650.7,2650.2,3.77317]
["bitfinex","ETHUSD",1727360328716,7.5445,2651.0,2649.9,0.8121]
["bitfinex","ETHUSD",1727360329020,7.54395,2651.2,2650.6,3.77272]
["bitfinex","ETHUSD",1727360329224,3.77162,2651.4,2650.4,3.7729]
["bitfinex","ETHUSD",1727360329379,3.77232,2650.9,2650.3,3.77307]
["bitfinex","ETHUSD",1727360329584,3.7722,2651.0,2650.2,3.7732]
["bitfinex","ETHUSD",1727360329783,4.92906094,2650.9,2649.8,3.77373]
["bitfinex","ETHUSD",1727360329984,4.92906094,2650.9,2649.6,7.54907]
["bitfinex","ETHUSD",1727360329985,3.77339,2650.2,2649.6,7.54907]
["bitfinex","ETHUSD",1727360330210,0.55,2650.8,2649.4,3.77431]
["bitfinex","ETHUSD",1727360330416,3.77372,2649.9,2649.3,4.54947]
["bitfinex","ETHUSD",1727360330581,3.77387,2649.8,2649.3,4.54947]
["bitfinex","ETHUSD",1727360330787,3.77366,2650.0,2649.3,0.775]
["bitfinex","ETHUSD",1727360330986,4.32053609,2650.7,2649.8,3.77377]
["bitfinex","ETHUSD",1727360330987,7.54648,2650.3,2649.8,3.77377]
["bitfinex","ETHUSD",1727360331183,3.77322,2650.3,2649.6,3.77405]
["bitfinex","ETHUSD",1727360331379,3.77346,2650.1,2649.6,3.77405]
["bitfinex","ETHUSD",1727360331685,3.77374,2649.9,2649.4,3.77434]
["bitfinex","ETHUSD",1727360331997,3.77395,2649.8,2649.3,0.775]
["bitfinex","ETHUSD",1727360332194,3.7739,2649.8,2649.3,0.775]
["bitfinex","ETHUSD",1727360332409,3.77374,2649.9,2649.2,3.77463]
["bitfinex","ETHUSD",1727360332594,4.92906094,2650.6,2649.0,0.7768]
["bitfinex","ETHUSD",1727360332595,3.77347,2650.1,2649.6,3.77403]
["bitfinex","ETHUSD",1727360332795,3.77347,2650.1,2649.0,0.7768]
["bitfinex","ETHUSD",1727360332796,3.77319,2650.3,2649.7,3.77399]
["bitfinex","ETHUSD",1727360333120,3.77293,2650.5,2650.0,3.77356]
["bitfinex","ETHUSD",1727360333292,3.77267,2650.7,2650.2,3.77329]
["bitfinex","ETHUSD",1727360333496,3.77237,2650.9,2650.2,3.77329]
["bitfinex","ETHUSD",1727360333705,3.77237,2650.9,2650.2,3.7732]
["bitfinex","ETHUSD",1727360334127,3.77237,2650.9,2650.3,3.77307]
["bitfinex","ETHUSD",1727360334289,3.7726,2650.7,2650.2,3.7732]
["bitfinex","ETHUSD",1727360334683,3.77298,2650.5,2649.8,3.77376]
["bitfinex","ETHUSD",1727360334921,3.77262,2650.7,2650.0,3.77347]
["bitfinex","ETHUSD",1727360335103,1.00842175,2651.0,2650.0,3.77347]
["bitfinex","ETHUSD",1727360335303,3.77289,2650.5,2649.9,3.77359]
["bitfinex","ETHUSD",1727360335505,3.77317,2650.3,2649.7,3.77391]
["bitfinex","ETHUSD",1727360335707,3.77317,2650.3,2649.6,0.8294]
["bitfinex","ETHUSD",1727360335921,3.77317,2650.3,2648.9,0.3783]
["bitfinex","ETHUSD",1727360335922,4.92906094,2650.7,2649.3,0.777]
["bitfinex","ETHUSD",1727360336209,0.55,2650.5,2649.1,3.77479]
["bitfinex","ETHUSD",1727360336408,3.77422,2649.6,2649.1,3.77479]
["bitfinex","ETHUSD",1727360336611,3.77395,2649.8,2648.8,0.777]
["bitfinex","ETHUSD",1727360336933,3.77364,2650.0,2649.4,3.77443]
["bitfinex","ETHUSD",1727360337087,3.7734,2650.2,2648.8,4.55218]
["bitfinex","ETHUSD",1727360337287,3.7734,2650.2,2649.7,3.77394]
["bitfinex","ETHUSD",1727360337522,3.7731,2650.4,2649.9,3.7737]
["bitfinex","ETHUSD",1727360337523,3.77301,2650.4,2649.9,3.7737]
["bitfinex","ETHUSD",1727360337832,3.7725,2650.8,2650.2,3.77321]
["bitfinex","ETHUSD",1727360337985,3.77284,2650.6,2649.6,3.77411]
["bitfinex","ETHUSD",1727360338190,3.77284,2650.6,2650.0,7.54699]
["bitfinex","ETHUSD",1727360338528,3.77287,2650.5,2650.0,3.77349]
["bitfinex","ETHUSD",1727360338732,0.46865605,2651.1,2649.8,3.77372]
["bitfinex","ETHUSD",1727360338733,3.86666043,2650.9,2649.8,3.77372]
["bitfinex","ETHUSD",1727360338892,3.77306,2650.4,2649.8,3.77372]
["bitfinex","ETHUSD",1727360339231,3.77306,2650.4,2649.9,3.77372]
["bitfinex","ETHUSD",1727360339926,3.77306,2650.4,2649.4,7.55141]
["bitfinex","ETHUSD",1727360339927,3.77245,2650.8,2650.3,3.77308]
["bitfinex","ETHUSD",1727360340134,3.77231,2650.9,2649.9,3.77366]
["bitfinex","ETHUSD",1727360340435,3.77202,2651.1,2649.8,0.8124]
["bitfinex","ETHUSD",1727360340634,3.77202,2651.1,2650.4,3.77294]
["bitfinex","ETHUSD",1727360340635,3.77231,2650.9,2650.4,3.77294]
["bitfinex","ETHUSD",1727360340792,3.7722,2651.0,2650.4,3.77294]
["bitfinex","ETHUSD",1727360340987,3.7722,2651.0,2650.4,7.54584]
["bitfinex","ETHUSD",1727360341229,3.7723,2650.9,2650.4,3.7729]
["bitfinex","ETHUSD",1727360341699,3.77218,2651.0,2650.5,3.77285]
["bitfinex","ETHUSD",1727360341898,3.77213,2651.1,2650.5,3.77287]
["bitfinex","ETHUSD",1727360342131,0.754403,2651.1,2650.1,4.55213]
["bitfinex","ETHUSD",1727360342331,3.77255,2650.8,2650.4,3.77299]
["bitfinex","ETHUSD",1727360342494,3.77165,2651.4,2650.1,0.7788]
["bitfinex","ETHUSD",1727360342495,3.77167,2651.4,2650.1,0.7788]
["bitfinex","ETHUSD",1727360342694,3.77188,2651.2,2650.7,3.77248]
["bitfinex","ETHUSD",1727360342891,3.77188,2651.2,2650.7,3.77258]
["bitfinex","ETHUSD",1727360343142,3.77167,2651.4,2650.7,3.77258]
["bitfinex","ETHUSD",1727360343317,3.77141,2651.6,2650.1,0.7788]
["bitfinex","ETHUSD",1727360343318,3.77146,2651.5,2650.5,7.5456]
["bitfinex","ETHUSD",1727360343627,3.77176,2651.3,2650.9,3.77223]
["bitfinex","ETHUSD",1727360343836,3.77138,2651.6,2651.0,3.77209]
["bitfinex","ETHUSD",1727360344041,3.77138,2651.6,2650.7,0.7638]
["bitfinex","ETHUSD",1727360344042,3.77183,2651.3,2650.8,3.77237]
["bitfinex","ETHUSD",1727360344212,0.3837438,2651.6,2650.7,0.7638]
["bitfinex","ETHUSD",1727360344527,3.77127,2651.7,2651.2,3.77179]
["bitfinex","ETHUSD",1727360344741,3.77127,2651.7,2651.2,7.54355]
["bitfinex","ETHUSD",1727360344944,3.77127,2651.7,2651.2,3.77176]
["bitfinex","ETHUSD",1727360345107,3.77127,2651.7,2650.8,3.77242]
["bitfinex","ETHUSD",1727360345108,0.066058,2651.8,2651.5,3.77142]
["bitfinex","ETHUSD",1727360345428,0.066058,2651.8,2651.4,3.77151]
["bitfinex","ETHUSD",1727360346199,0.066058,2651.8,2651.6,3.77119]
["bitfinex","ETHUSD",1727360346400,0.066058,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727360346890,3.77161,2651.4,2651.0,0.8315]
["bitfinex","ETHUSD",1727360347124,3.77133,2651.6,2650.9,3.77218]
["bitfinex","ETHUSD",1727360347298,0.066058,2651.8,2651.5,3.77144]
["bitfinex","ETHUSD",1727360347499,0.066058,2651.8,2651.3,3.77171]
["bitfinex","ETHUSD",1727360347500,0.066058,2651.8,2651.4,3.77156]
["bitfinex","ETHUSD",1727360347704,0.066058,2651.8,2650.6,3.77271]
["bitfinex","ETHUSD",1727360347705,0.066058,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727360348035,3.77549,2652.2,2651.7,3.77116]
["bitfinex","ETHUSD",1727360348036,0.005,2652.2,2651.7,3.77116]
["bitfinex","ETHUSD",1727360348245,0.0865572,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727360348391,0.0865572,2651.8,2651.2,7.58337]
["bitfinex","ETHUSD",1727360348596,0.0865572,2651.8,2650.5,3.77284]
["bitfinex","ETHUSD",1727360348597,0.09427906,2651.7,2650.8,0.8116]
["bitfinex","ETHUSD",1727360348838,0.0865572,2651.8,2650.5,3.77278]
["bitfinex","ETHUSD",1727360348839,3.77214,2651.1,2650.5,0.8116]
["bitfinex","ETHUSD",1727360349138,3.77217,2651.0,2650.5,0.8116]
["bitfinex","ETHUSD",1727360349311,0.0865572,2651.4,2650.5,0.8116]
["bitfinex","ETHUSD",1727360349508,3.8581772,2651.4,2650.5,4.58437]
["bitfinex","ETHUSD",1727360349806,0.0865572,2651.4,2650.9,3.77221]
["bitfinex","ETHUSD",1727360350009,0.0865572,2651.4,2651.1,3.77199]
["bitfinex","ETHUSD",1727360350194,0.0865572,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1727360350836,0.0865572,2651.4,2651.1,3.7547]
["bitfinex","ETHUSD",1727360351040,0.0865572,2651.4,2650.8,3.77234]
["bitfinex","ETHUSD",1727360351241,3.77182,2651.3,2650.9,3.0]
["bitfinex","ETHUSD",1727360351443,0.0865572,2651.4,2650.7,0.7521]
["bitfinex","ETHUSD",1727360351646,0.0865572,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1727360351853,0.0865572,2651.4,2651.3,4.56503]
["bitfinex","ETHUSD",1727360352907,0.0865572,2651.4,2651.3,7.56503]
["bitfinex","ETHUSD",1727360353253,3.77554,2652.2,2651.7,3.77112]
["bitfinex","ETHUSD",1727360353550,3.77554,2652.2,2651.3,0.7933]
["bitfinex","ETHUSD",1727360353551,0.005,2652.2,2651.3,0.7933]
["bitfinex","ETHUSD",1727360353852,3.7709,2651.9,2651.4,3.77152]
["bitfinex","ETHUSD",1727360354242,0.005,2652.2,2651.3,0.7933]
["bitfinex","ETHUSD",1727360354412,0.005,2652.2,2651.7,3.77102]
["bitfinex","ETHUSD",1727360354609,0.005,2652.2,2651.9,3.77081]
["bitfinex","ETHUSD",1727360354815,0.005,2652.2,2651.9,4.57141]
["bitfinex","ETHUSD",1727360355165,0.005,2652.2,2651.7,3.77102]
["bitfinex","ETHUSD",1727360355377,0.005,2652.2,2651.7,4.56132]
["bitfinex","ETHUSD",1727360355574,3.3177962,2652.4,2651.9,3.77087]
["bitfinex","ETHUSD",1727360355777,3.3177962,2652.4,2651.0,0.7903]
["bitfinex","ETHUSD",1727360355778,3.77155,2651.5,2651.0,0.7903]
["bitfinex","ETHUSD",1727360355985,3.77076,2652.0,2650.4,4.57969]
["bitfinex","ETHUSD",1727360355986,3.77202,2651.1,2650.4,4.57969]
["bitfinex","ETHUSD",1727360356271,0.0942938,2651.4,2650.4,4.57969]
["bitfinex","ETHUSD",1727360356272,3.77125,2651.7,2651.1,3.77193]
["bitfinex","ETHUSD",1727360356575,3.77124,2651.7,2651.2,3.7718]
["bitfinex","ETHUSD",1727360356744,5.28211403,2652.4,2651.0,4.57876]
["bitfinex","ETHUSD",1727360356745,3.77139,2651.6,2651.0,4.57876]
["bitfinex","ETHUSD",1727360356935,3.77156,2651.5,2651.0,4.57876]
["bitfinex","ETHUSD",1727360357135,3.77109,2651.8,2651.2,3.77187]
["bitfinex","ETHUSD",1727360357335,3.77125,2651.7,2651.2,3.77187]
["bitfinex","ETHUSD",1727360357577,3.77139,2651.6,2651.0,4.57876]
["bitfinex","ETHUSD",1727360357932,3.77051,2652.2,2650.4,6.77287]
["bitfinex","ETHUSD",1727360357933,3.77104,2651.8,2651.2,3.77179]
["bitfinex","ETHUSD",1727360358218,3.77074,2652.0,2651.3,0.8297]
["bitfinex","ETHUSD",1727360358389,3.77074,2652.0,2651.4,3.77148]
["bitfinex","ETHUSD",1727360358589,7.54161,2652.0,2651.4,3.77148]
["bitfinex","ETHUSD",1727360358790,3.7709,2651.9,2651.4,3.77148]
["bitfinex","ETHUSD",1727360360285,3.77069,2652.1,2651.3,0.8297]
["bitfinex","ETHUSD",1727360360616,3.77074,2652.0,2651.5,3.77137]
["bitfinex","ETHUSD",1727360360800,3.77069,2652.1,2651.5,3.77137]
["bitfinex","ETHUSD",1727360361117,3.77068,2652.1,2651.5,3.77137]
["bitfinex","ETHUSD",1727360361490,3.77105,2651.8,2651.3,0.8297]
["bitfinex","ETHUSD",1727360361692,3.77105,2651.8,2651.3,4.60131]
["bitfinex","ETHUSD",1727360361882,3.77105,2651.8,2650.9,3.0]
["bitfinex","ETHUSD",1727360361883,3.77149,2651.5,2651.0,4.56766]
["bitfinex","ETHUSD",1727360362078,3.77099,2651.9,2651.3,3.77165]
["bitfinex","ETHUSD",1727360362278,3.77103,2651.8,2651.3,3.77165]
["bitfinex","ETHUSD",1727360362715,3.77103,2651.8,2651.3,7.5433]
["bitfinex","ETHUSD",1727360362958,3.77032,2652.3,2651.0,0.7956]
["bitfinex","ETHUSD",1727360362959,3.77069,2652.1,2651.5,3.77132]
["bitfinex","ETHUSD",1727360363252,3.77069,2652.1,2651.6,3.77128]
["bitfinex","ETHUSD",1727360363454,7.54138,2652.1,2651.6,3.77128]
["bitfinex","ETHUSD",1727360363616,3.77074,2652.0,2651.5,3.7714]
["bitfinex","ETHUSD",1727360363818,3.77069,2652.1,2651.5,3.7714]
["bitfinex","ETHUSD",1727360364234,3.77069,2652.1,2651.6,3.77127]
["bitfinex","ETHUSD",1727360364536,0.86934848,2652.7,2651.3,3.77164]
["bitfinex","ETHUSD",1727360364862,3.77075,2652.0,2651.5,3.77137]
["bitfinex","ETHUSD",1727360365061,3.77125,2651.7,2651.2,3.77187]
["bitfinex","ETHUSD",1727360365565,3.77127,2651.7,2651.1,4.59381]
["bitfinex","ETHUSD",1727360365768,3.77092,2651.9,2651.0,3.77206]
["bitfinex","ETHUSD",1727360365930,3.77092,2651.9,2650.4,0.8123]
["bitfinex","ETHUSD",1727360365931,7.54279,2651.6,2651.1,3.77199]
["bitfinex","ETHUSD",1727360366131,3.77146,2651.5,2651.1,3.77199]
["bitfinex","ETHUSD",1727360366326,3.77139,2651.6,2651.1,3.77199]
["bitfinex","ETHUSD",1727360366541,3.77151,2651.5,2651.0,3.77216]
["bitfinex","ETHUSD",1727360366743,0.377092,2651.9,2650.7,3.77252]
["bitfinex","ETHUSD",1727360366744,3.77118,2651.7,2650.7,3.77252]
["bitfinex","ETHUSD",1727360366944,4.92398484,2651.9,2650.4,0.8123]
["bitfinex","ETHUSD",1727360367157,3.77086,2652.0,2651.0,3.77212]
["bitfinex","ETHUSD",1727360367365,3.77096,2651.9,2651.0,3.77212]
["bitfinex","ETHUSD",1727360367545,3.77197,2651.2,2650.7,3.77255]
["bitfinex","ETHUSD",1727360368463,3.77168,2651.4,2650.8,3.77244]
["bitfinex","ETHUSD",1727360368464,3.77177,2651.3,2650.8,3.77244]
["bitfinex","ETHUSD",1727360368763,3.77177,2651.3,2650.6,3.77268]
["bitfinex","ETHUSD",1727360368973,3.77215,2651.1,2650.6,3.77259]
["bitfinex","ETHUSD",1727360369780,3.77213,2651.1,2650.6,3.77259]
["bitfinex","ETHUSD",1727360370066,3.77128,2651.7,2651.2,3.77176]
["bitfinex","ETHUSD",1727360370254,3.77095,2651.9,2651.3,3.77165]
["bitfinex","ETHUSD",1727360370464,3.77039,2652.3,2651.8,3.77101]
["bitfinex","ETHUSD",1727360370658,3.77039,2652.3,2651.4,0.803]
["bitfinex","ETHUSD",1727360370659,3.77052,2652.2,2651.7,3.77109]
["bitfinex","ETHUSD",1727360370848,4.92398484,2652.9,2651.4,0.803]
["bitfinex","ETHUSD",1727360371168,4.92398484,2652.9,2651.5,3.77142]
["bitfinex","ETHUSD",1727360371169,3.77075,2652.0,2651.5,3.77142]
["bitfinex","ETHUSD",1727360371326,3.77055,2652.2,2651.6,7.54249]
["bitfinex","ETHUSD",1727360371327,3.7706,2652.1,2651.6,7.54249]
["bitfinex","ETHUSD",1727360371528,3.77055,2652.2,2651.7,3.77108]
["bitfinex","ETHUSD",1727360372269,3.7707,2652.1,2651.7,3.77115]
["bitfinex","ETHUSD",1727360372643,3.7707,2652.1,2651.6,3.7713]
["bitfinex","ETHUSD",1727360372878,3.7707,2652.1,2651.7,3.77113]
["bitfinex","ETHUSD",1727360373570,0.54163833,2652.7,2651.7,3.77113]
["bitfinex","ETHUSD",1727360373571,3.77052,2652.2,2651.7,3.77113]
["bitfinex","ETHUSD",1727360373727,3.77052,2652.2,2651.7,3.77109]
["bitfinex","ETHUSD",1727360374336,3.77028,2652.4,2651.7,3.77109]
["bitfinex","ETHUSD",1727360374537,3.77028,2652.4,2652.0,3.77071]
["bitfinex","ETHUSD",1727360374785,3.77038,2652.3,2651.8,3.77094]
["bitfinex","ETHUSD",1727360374965,3.77038,2652.3,2651.4,0.803]
["bitfinex","ETHUSD",1727360374966,3.77028,2652.4,2651.7,3.77116]
["bitfinex","ETHUSD",1727360375170,3.77028,2652.4,2651.9,3.7708]
["bitfinex","ETHUSD",1727360375365,0.54163833,2652.7,2651.7,3.77116]
["bitfinex","ETHUSD",1727360375566,3.77052,2652.2,2651.7,3.77116]
["bitfinex","ETHUSD",1727360375768,3.77059,2652.1,2651.6,3.77129]
["bitfinex","ETHUSD",1727360375952,3.77052,2652.2,2651.7,3.77113]
["bitfinex","ETHUSD",1727360376158,3.7699,2652.6,2651.6,3.77129]
["bitfinex","ETHUSD",1727360376352,0.54163833,2652.7,2651.6,3.77129]
["bitfinex","ETHUSD",1727360376353,3.77041,2652.3,2651.6,3.77129]
["bitfinex","ETHUSD",1727360376586,3.77067,2652.1,2651.6,3.77129]
["bitfinex","ETHUSD",1727360377088,3.77067,2652.1,2651.6,3.77123]
["bitfinex","ETHUSD",1727360377089,3.7706,2652.1,2651.6,3.77123]
["bitfinex","ETHUSD",1727360377379,3.77078,2652.0,2651.5,3.77136]
["bitfinex","ETHUSD",1727360377686,3.77078,2652.0,2650.9,3.77222]
["bitfinex","ETHUSD",1727360377687,3.77166,2651.4,2650.9,3.77222]
["bitfinex","ETHUSD",1727360377987,0.754132,2652.0,2650.9,3.77228]
["bitfinex","ETHUSD",1727360378157,3.77094,2651.9,2651.4,3.77152]
["bitfinex","ETHUSD",1727360378356,3.77124,2651.7,2651.2,3.77178]
["bitfinex","ETHUSD",1727360378702,3.77061,2652.1,2651.2,3.77178]
["bitfinex","ETHUSD",1727360378874,3.77122,2651.7,2651.2,7.54357]
["bitfinex","ETHUSD",1727360379276,3.77138,2651.6,2651.1,3.77201]
["bitfinex","ETHUSD",1727360380598,3.77145,2651.5,2650.9,3.7722]
["bitfinex","ETHUSD",1727360380744,3.7714,2651.6,2650.9,3.7722]
["bitfinex","ETHUSD",1727360380944,0.377061,2652.0,2651.0,3.77207]
["bitfinex","ETHUSD",1727360381259,3.77111,2651.8,2651.2,3.77186]
["bitfinex","ETHUSD",1727360381448,3.77137,2651.6,2651.1,3.77201]
["bitfinex","ETHUSD",1727360381649,3.77137,2651.6,2651.2,3.77187]
["bitfinex","ETHUSD",1727360381868,3.77113,2651.8,2651.2,3.77174]
["bitfinex","ETHUSD",1727360382072,3.77113,2651.8,2651.4,3.77158]
["bitfinex","ETHUSD",1727360382283,4.92398484,2652.1,2650.8,0.8326]
["bitfinex","ETHUSD",1727360382284,3.77062,2652.1,2651.5,3.77136]
["bitfinex","ETHUSD",1727360382486,3.77062,2652.1,2650.8,0.8326]
["bitfinex","ETHUSD",1727360382487,3.77094,2651.9,2651.4,3.77157]
["bitfinex","ETHUSD",1727360382778,3.77094,2651.9,2651.3,3.7717]
["bitfinex","ETHUSD",1727360382980,3.77114,2651.8,2651.3,3.7717]
["bitfinex","ETHUSD",1727360383181,3.77118,2651.7,2651.1,3.77188]
["bitfinex","ETHUSD",1727360383341,3.77137,2651.6,2651.1,3.77188]
["bitfinex","ETHUSD",1727360383741,3.77155,2651.5,2650.9,3.77217]
["bitfinex","ETHUSD",1727360384355,3.77075,2652.0,2650.7,3.77248]
["bitfinex","ETHUSD",1727360384356,3.77196,2651.2,2650.7,3.77248]
["bitfinex","ETHUSD",1727360384590,3.77225,2651.0,2650.5,4.57076]
["bitfinex","ETHUSD",1727360384753,3.77225,2651.0,2650.5,8.34355]
["bitfinex","ETHUSD",1727360384953,3.77202,2651.1,2650.6,3.77266]
["bitfinex","ETHUSD",1727360385161,3.77202,2651.1,2650.7,3.77257]
["bitfinex","ETHUSD",1727360385454,3.77202,2651.1,2650.6,3.77265]
["bitfinex","ETHUSD",1727360385655,3.77202,2651.1,2650.7,3.77258]
["bitfinex","ETHUSD",1727360385857,3.77202,2651.1,2650.4,3.77297]
["bitfinex","ETHUSD",1727360385858,3.77238,2650.9,2650.4,3.77297]
["bitfinex","ETHUSD",1727360386091,3.77238,2650.9,2650.3,3.77302]
["bitfinex","ETHUSD",1727360386092,3.77251,2650.8,2650.3,3.77302]
["bitfinex","ETHUSD",1727360386392,3.77266,2650.7,2650.2,3.77329]
["bitfinex","ETHUSD",1727360386576,3.77251,2650.8,2650.3,3.77307]
["bitfinex","ETHUSD",1727360387074,0.754493,2650.8,2649.9,1.32476921]
["bitfinex","ETHUSD",1727360387277,0.09433713,2650.7,2649.8,3.77384]
["bitfinex","ETHUSD",1727360387483,3.77313,2650.4,2649.7,0.0425462]
["bitfinex","ETHUSD",1727360387660,7.54622,2650.4,2649.8,3.77377]
["bitfinex","ETHUSD",1727360387988,4.92398484,2650.5,2649.7,0.0425462]
["bitfinex","ETHUSD",1727360388294,3.77386,2649.8,2649.7,0.0425462]
["bitfinex","ETHUSD",1727360388452,3.77361,2650.0,2649.7,0.0425462]
["bitfinex","ETHUSD",1727360388958,3.77386,2649.8,2649.7,0.0425462]
["bitfinex","ETHUSD",1727360389180,3.77361,2650.0,2649.7,0.0425462]
["bitfinex","ETHUSD",1727360389364,3.77386,2649.8,2649.7,0.0425462]
["bitfinex","ETHUSD",1727360389551,4.528607,2649.8,2649.7,0.0425462]
["bitfinex","ETHUSD",1727360389757,3.77373,2649.9,2649.7,0.0425462]
["bitfinex","ETHUSD",1727360390375,7.54755,2649.9,2649.7,0.0425462]
["bitfinex","ETHUSD",1727360390705,3.77322,2650.3,2649.7,0.0425462]
["bitfinex","ETHUSD",1727360390868,7.54646,2650.3,2649.7,3.8164762]
["bitfinex","ETHUSD",1727360391192,3.77322,2650.3,2649.7,0.0425462]
["bitfinex","ETHUSD",1727360391399,3.77337,2650.2,2649.7,0.0425462]
["bitfinex","ETHUSD",1727360391598,4.150542,2650.3,2649.7,0.0425462]
["bitfinex","ETHUSD",1727360391898,3.77296,2650.5,2649.8,3.77376]
["bitfinex","ETHUSD",1727360392097,3.77296,2650.5,2649.9,3.77359]
["bitfinex","ETHUSD",1727360392098,3.77288,2650.5,2649.9,3.77359]
["bitfinex","ETHUSD",1727360392768,3.77305,2650.4,2649.7,8.3912762]
["bitfinex","ETHUSD",1727360392981,3.77249,2650.8,2649.7,4.6173262]
["bitfinex","ETHUSD",1727360393197,3.77332,2650.2,2649.7,4.6173262]
["bitfinex","ETHUSD",1727360393496,3.77334,2650.2,2649.7,3.8164262]
["bitfinex","ETHUSD",1727360393711,3.77325,2650.3,2649.7,3.8164262]
["bitfinex","ETHUSD",1727360393891,3.77283,2650.6,2650.0,3.77358]
["bitfinex","ETHUSD",1727360394059,3.77283,2650.6,2650.0,4.54558]
["bitfinex","ETHUSD",1727360394488,3.77302,2650.4,2650.0,0.772]
["bitfinex","ETHUSD",1727360394795,3.77283,2650.6,2650.0,4.54555]
["bitfinex","ETHUSD",1727360394796,3.77288,2650.5,2650.0,4.54555]
["bitfinex","ETHUSD",1727360394992,3.77283,2650.6,2650.0,8.31903]
["bitfinex","ETHUSD",1727360395303,3.7719,2651.2,2650.4,3.77299]
["bitfinex","ETHUSD",1727360395486,3.77191,2651.2,2650.7,3.77246]
["bitfinex","ETHUSD",1727360396095,3.77191,2651.2,2650.6,3.77272]
["bitfinex","ETHUSD",1727360396296,0.8318842,2651.5,2650.4,3.77295]
["bitfinex","ETHUSD",1727360396503,0.8318842,2651.5,2650.5,3.7728]
["bitfinex","ETHUSD",1727360396504,3.77211,2651.1,2650.5,3.7728]
["bitfinex","ETHUSD",1727360396808,3.77211,2651.1,2650.6,3.77269]
["bitfinex","ETHUSD",1727360396990,3.77179,2651.3,2650.4,0.789]
["bitfinex","ETHUSD",1727360397162,3.77179,2651.3,2650.8,3.77235]
["bitfinex","ETHUSD",1727360397364,3.77152,2651.5,2650.9,3.77223]
["bitfinex","ETHUSD",1727360397561,4.148672,2651.5,2650.8,3.77235]
["bitfinex","ETHUSD",1727360397786,4.148672,2651.5,2650.4,4.56195]
["bitfinex","ETHUSD",1727360397787,4.148672,2651.5,2650.9,3.77228]
["bitfinex","ETHUSD",1727360397975,3.77131,2651.6,2651.0,3.77204]
["bitfinex","ETHUSD",1727360398176,3.77126,2651.7,2651.0,3.77204]
["bitfinex","ETHUSD",1727360398502,3.77126,2651.7,2650.6,3.77271]
["bitfinex","ETHUSD",1727360398503,3.77102,2651.8,2651.2,0.7934]
["bitfinex","ETHUSD",1727360398877,3.77102,2651.8,2651.2,4.56526]
["bitfinex","ETHUSD",1727360398878,3.77113,2651.8,2651.2,4.56526]
["bitfinex","ETHUSD",1727360399197,4.92398484,2652.1,2651.2,4.56521]
["bitfinex","ETHUSD",1727360399198,3.77098,2651.9,2651.2,4.56521]
["bitfinex","ETHUSD",1727360399397,3.77098,2651.9,2651.4,3.77158]
["bitfinex","ETHUSD",1727360399699,3.77103,2651.8,2651.3,3.77165]
["bitfinex","ETHUSD",1727360400197,3.77088,2651.9,2651.2,0.7934]
["bitfinex","ETHUSD",1727360400438,3.77102,2651.8,2651.3,3.77172]
["bitfinex","ETHUSD",1727360400596,4.92398484,2652.5,2651.2,0.7934]
["bitfinex","ETHUSD",1727360400759,3.77031,2652.3,2651.2,4.56518]
["bitfinex","ETHUSD",1727360400959,3.77105,2651.8,2651.3,3.77166]
["bitfinex","ETHUSD",1727360401274,3.77105,2651.8,2651.2,4.56518]
["bitfinex","ETHUSD",1727360401473,3.77105,2651.8,2651.3,3.77172]
["bitfinex","ETHUSD",1727360401692,3.77105,2651.8,2651.2,4.56526]
["bitfinex","ETHUSD",1727360401880,0.49239848,2652.4,2651.4,3.77158]
["bitfinex","ETHUSD",1727360401881,7.54163,2652.0,2651.4,3.77158]
["bitfinex","ETHUSD",1727360402203,3.77104,2651.8,2651.3,3.77173]
["bitfinex","ETHUSD",1727360402386,3.77104,2651.8,2651.2,4.56527]
["bitfinex","ETHUSD",1727360402588,3.77118,2651.7,2651.2,4.56527]
["bitfinex","ETHUSD",1727360403093,3.77133,2651.6,2650.8,4.59508]
["bitfinex","ETHUSD",1727360403408,3.77133,2651.6,2651.0,3.77205]
["bitfinex","ETHUSD",1727360403567,3.77145,2651.5,2651.0,7.54413]
["bitfinex","ETHUSD",1727360403774,3.77134,2651.6,2651.1,3.77193]
["bitfinex","ETHUSD",1727360404409,0.754247,2651.6,2650.8,7.5447]
["bitfinex","ETHUSD",1727360404710,3.77197,2651.2,2650.7,3.7725]
["bitfinex","ETHUSD",1727360404909,7.54366,2651.3,2650.8,3.77243]
["bitfinex","ETHUSD",1727360405216,3.77122,2651.7,2650.4,4.58443]
["bitfinex","ETHUSD",1727360405217,3.77201,2651.1,2650.4,4.58443]
["bitfinex","ETHUSD",1727360405381,3.77201,2651.1,2649.8,5.30228484]
["bitfinex","ETHUSD",1727360405382,3.77281,2650.6,2650.1,0.8167]
["bitfinex","ETHUSD",1727360405586,4.92398484,2652.0,2649.8,0.8167]
["bitfinex","ETHUSD",1727360405587,3.77261,2650.7,2649.8,0.8167]
["bitfinex","ETHUSD",1727360405784,3.77247,2650.8,2649.8,0.8167]
["bitfinex","ETHUSD",1727360405971,3.77247,2650.8,2650.1,3.77336]
["bitfinex","ETHUSD",1727360406167,3.77266,2650.7,2650.1,3.77336]
["bitfinex","ETHUSD",1727360406372,4.92398484,2651.3,2649.8,0.8167]
["bitfinex","ETHUSD",1727360406373,3.77285,2650.6,2649.9,3.77359]
["bitfinex","ETHUSD",1727360406914,3.77272,2650.7,2650.1,3.77336]
["bitfinex","ETHUSD",1727360407120,3.77221,2651.0,2650.3,3.77312]
["bitfinex","ETHUSD",1727360407276,4.19867085,2651.0,2650.3,3.77312]
["bitfinex","ETHUSD",1727360407469,7.54505,2650.8,2650.2,3.77317]
["bitfinex","ETHUSD",1727360407700,3.77247,2650.8,2650.2,3.77317]
["bitfinex","ETHUSD",1727360407896,3.77262,2650.7,2650.2,3.77327]
["bitfinex","ETHUSD",1727360408151,3.77244,2650.8,2650.1,4.57501]
["bitfinex","ETHUSD",1727360408539,3.77161,2651.4,2650.5,0.7827]
["bitfinex","ETHUSD",1727360408745,3.77161,2651.4,2650.9,3.77228]
["bitfinex","ETHUSD",1727360408939,3.77139,2651.6,2651.0,3.77214]
["bitfinex","ETHUSD",1727360408940,3.77146,2651.5,2651.0,3.77214]
["bitfinex","ETHUSD",1727360409261,0.754285,2651.4,2650.9,3.7722]
["bitfinex","ETHUSD",1727360409464,3.77139,2651.6,2650.5,4.55554]
["bitfinex","ETHUSD",1727360409664,3.77111,2651.8,2651.1,3.77192]
["bitfinex","ETHUSD",1727360409967,3.77047,2652.2,2651.0,0.8018]
["bitfinex","ETHUSD",1727360410172,3.77047,2652.2,2650.8,3.77235]
["bitfinex","ETHUSD",1727360410173,3.77175,2651.3,2650.8,3.77235]
["bitfinex","ETHUSD",1727360410367,4.92398484,2651.9,2650.6,8.34708]
["bitfinex","ETHUSD",1727360410368,3.77187,2651.2,2650.6,8.34708]
["bitfinex","ETHUSD",1727360410525,3.77168,2651.4,2650.8,3.77236]
["bitfinex","ETHUSD",1727360410730,4.148848,2651.4,2650.6,4.57445]
["bitfinex","ETHUSD",1727360410967,4.148848,2651.4,2650.7,3.77249]
["bitfinex","ETHUSD",1727360410968,3.77186,2651.3,2650.7,3.77249]
["bitfinex","ETHUSD",1727360411171,3.77168,2651.4,2650.8,7.54478]
["bitfinex","ETHUSD",1727360411469,3.77181,2651.3,2650.8,3.77235]
["bitfinex","ETHUSD",1727360411670,3.77188,2651.2,2650.6,4.57444]
["bitfinex","ETHUSD",1727360411867,7.54386,2651.2,2650.6,4.57444]
["bitfinex","ETHUSD",1727360412073,7.54386,2651.2,2650.2,0.0165123]
["bitfinex","ETHUSD",1727360412074,3.77241,2650.9,2650.3,0.7857]
["bitfinex","ETHUSD",1727360412242,3.77241,2650.9,2650.4,3.77296]
["bitfinex","ETHUSD",1727360412434,3.77241,2650.9,2650.3,0.7857]
["bitfinex","ETHUSD",1727360412629,3.77241,2650.9,2650.3,4.55874]
["bitfinex","ETHUSD",1727360412829,3.77275,2650.6,2650.2,0.0165123]
["bitfinex","ETHUSD",1727360413067,3.77254,2650.8,2650.2,3.7897823]
["bitfinex","ETHUSD",1727360413068,7.54511,2650.8,2650.2,3.7897823]
["bitfinex","ETHUSD",1727360413272,3.77253,2650.8,2650.2,3.7897323]
["bitfinex","ETHUSD",1727360413480,3.77222,2651.0,2650.4,3.77289]
["bitfinex","ETHUSD",1727360413634,7.54452,2651.0,2650.4,3.77289]
["bitfinex","ETHUSD",1727360413835,3.77245,2650.8,2650.2,3.7897123]
["bitfinex","ETHUSD",1727360414031,0.55,2651.5,2650.2,0.0165123]
["bitfinex","ETHUSD",1727360414230,7.057546,2652.1,2650.6,0.787]
["bitfinex","ETHUSD",1727360414231,3.77174,2651.3,2650.6,0.787]
["bitfinex","ETHUSD",1727360414455,3.77174,2651.3,2650.8,3.77237]
["bitfinex","ETHUSD",1727360414678,3.77159,2651.4,2650.9,3.7723]
["bitfinex","ETHUSD",1727360414835,3.77159,2651.4,2650.7,3.7725]
["bitfinex","ETHUSD",1727360414836,3.77188,2651.2,2650.7,3.7725]
["bitfinex","ETHUSD",1727360415038,3.77134,2651.6,2650.6,0.787]
["bitfinex","ETHUSD",1727360415331,3.77131,2651.6,2651.0,7.54413]
["bitfinex","ETHUSD",1727360415530,3.77131,2651.6,2651.1,3.77201]
["bitfinex","ETHUSD",1727360415734,3.7712,2651.7,2651.2,3.77176]
["bitfinex","ETHUSD",1727360416178,4.80335688,2651.9,2651.3,3.77171]
["bitfinex","ETHUSD",1727360416471,4.80335688,2651.9,2651.1,3.77201]
["bitfinex","ETHUSD",1727360416472,3.7713,2651.6,2651.1,3.77201]
["bitfinex","ETHUSD",1727360416774,3.7713,2651.6,2650.9,3.7722]
["bitfinex","ETHUSD",1727360416775,3.77147,2651.5,2651.0,3.77215]
["bitfinex","ETHUSD",1727360416972,3.77177,2651.3,2650.7,3.77249]
["bitfinex","ETHUSD",1727360417159,3.77189,2651.2,2650.7,3.77249]
["bitfinex","ETHUSD",1727360417364,7.54413,2651.1,2650.6,0.787]
["bitfinex","ETHUSD",1727360417574,7.54413,2651.1,2650.6,4.55959]
["bitfinex","ETHUSD",1727360417575,3.77202,2651.1,2650.6,4.55959]
["bitfinex","ETHUSD",1727360417880,3.77096,2651.9,2651.4,3.77151]
["bitfinex","ETHUSD",1727360418047,0.0220276,2652.6,2651.2,4.5669]
["bitfinex","ETHUSD",1727360418048,0.0220276,2652.6,2651.2,0.7951]
["bitfinex","ETHUSD",1727360418390,0.0220276,2652.6,2651.8,0.8265]
["bitfinex","ETHUSD",1727360418391,3.77005,2652.5,2651.8,0.8265]
["bitfinex","ETHUSD",1727360418541,3.77071,2652.1,2651.5,3.77137]
["bitfinex","ETHUSD",1727360418872,0.37920776,2652.5,2651.4,0.8265]
["bitfinex","ETHUSD",1727360419077,3.77094,2651.9,2651.4,0.8265]
["bitfinex","ETHUSD",1727360419279,4.525109,2651.9,2651.4,0.8265]
["bitfinex","ETHUSD",1727360419485,3.77068,2652.1,2651.4,0.8265]
["bitfinex","ETHUSD",1727360419671,3.77068,2652.1,2651.5,3.77135]
["bitfinex","ETHUSD",1727360419870,3.77037,2652.3,2651.4,0.8265]
["bitfinex","ETHUSD",1727360420074,3.77063,2652.1,2651.5,3.77135]
["bitfinex","ETHUSD",1727360420271,3.77063,2652.1,2651.6,3.77127]
["bitfinex","ETHUSD",1727360420586,3.7704,2652.3,2651.6,3.77127]
["bitfinex","ETHUSD",1727360420587,3.7704,2652.3,2651.8,3.77094]
["bitfinex","ETHUSD",1727360420793,4.14931776,2652.5,2651.8,3.77094]
["bitfinex","ETHUSD",1727360420946,4.14931776,2652.5,2651.9,3.77075]
["bitfinex","ETHUSD",1727360421281,3.77026,2652.4,2651.8,3.77094]
["bitfinex","ETHUSD",1727360421455,4.14931776,2652.5,2651.9,3.77086]
["bitfinex","ETHUSD",1727360421644,0.37920776,2652.5,2652.0,3.77066]
["bitfinex","ETHUSD",1727360421849,3.77004,2652.5,2652.0,3.77066]
["bitfinex","ETHUSD",1727360422050,0.0220276,2652.6,2651.4,4.59804]
["bitfinex","ETHUSD",1727360422051,0.0220276,2652.6,2651.4,4.92398484]
["bitfinex","ETHUSD",1727360422358,0.0220276,2652.6,2652.0,3.77066]
["bitfinex","ETHUSD",1727360422690,0.0220276,2652.6,2651.9,3.77075]
["bitfinex","ETHUSD",1727360422691,0.0220276,2652.6,2652.1,3.77047]
["bitfinex","ETHUSD",1727360423041,0.0220276,2652.6,2652.3,3.7703]
["bitfinex","ETHUSD",1727360423580,0.0220276,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1727360423889,0.0220276,2652.6,2652.4,3.77014]
["bitfinex","ETHUSD",1727360424044,0.0220276,2652.6,2652.3,4.489]
["bitfinex","ETHUSD",1727360424246,0.0220276,2652.6,2652.3,0.7687]
["bitfinex","ETHUSD",1727360424551,0.0220276,2652.6,2651.9,3.77082]
["bitfinex","ETHUSD",1727360424552,0.0220276,2652.6,2652.0,0.7687]
["bitfinex","ETHUSD",1727360424886,3.74369937,2652.7,2652.0,4.53943]
["bitfinex","ETHUSD",1727360425044,4.11806931,2652.7,2652.1,3.77059]
["bitfinex","ETHUSD",1727360425246,3.74369937,2652.7,2652.1,3.77059]
["bitfinex","ETHUSD",1727360425482,0.005,2653.2,2653.1,0.8189]
["bitfinex","ETHUSD",1727360425795,0.005,2653.2,2653.1,4.58807]
["bitfinex","ETHUSD",1727360427181,0.005,2653.2,2652.6,3.0]
["bitfinex","ETHUSD",1727360427182,0.005,2653.2,2652.7,0.8018]
["bitfinex","ETHUSD",1727360427613,3.76868,2653.5,2652.9,3.76936]
["bitfinex","ETHUSD",1727360427614,3.7622199,2653.5,2652.9,3.76936]
["bitfinex","ETHUSD",1727360427790,3.7622199,2653.5,2652.8,3.76958]
["bitfinex","ETHUSD",1727360428124,3.76889,2653.3,2652.7,0.8018]
["bitfinex","ETHUSD",1727360428325,3.76913,2653.2,2652.7,0.8018]
["bitfinex","ETHUSD",1727360428486,3.76933,2653.0,2652.7,0.8018]
["bitfinex","ETHUSD",1727360429083,3.76933,2653.0,2652.3,3.77026]
["bitfinex","ETHUSD",1727360429084,0.0385399,2654.2,2653.4,3.76861]
["bitfinex","ETHUSD",1727360429330,0.0385399,2654.2,2652.4,4.92398484]
["bitfinex","ETHUSD",1727360429331,0.0385399,2654.2,2653.5,0.7542]
["bitfinex","ETHUSD",1727360429488,0.0385399,2654.2,2653.9,3.76792]
["bitfinex","ETHUSD",1727360429690,0.0385399,2654.2,2653.6,3.76835]
["bitfinex","ETHUSD",1727360429994,0.0385399,2654.2,2653.9,7.53589]
["bitfinex","ETHUSD",1727360430201,0.0385399,2654.2,2654.0,3.76789]
["bitfinex","ETHUSD",1727360430540,0.0385399,2654.2,2654.0,4.55949]
["bitfinex","ETHUSD",1727360431484,0.0385399,2654.2,2654.0,7.55949]
["bitfinex","ETHUSD",1727360431801,0.0385399,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1727360432000,0.0385399,2654.2,2654.1,4.55975]
["bitfinex","ETHUSD",1727360432219,0.0385399,2654.2,2654.1,4.60968315]
["bitfinex","ETHUSD",1727360436237,0.0385399,2655.0,2654.4,3.76732]
["bitfinex","ETHUSD",1727360436539,0.0385399,2655.0,2654.4,12.88573624]
["bitfinex","ETHUSD",1727360436693,0.0385399,2655.0,2654.4,7.5834514]
["bitfinex","ETHUSD",1727360437438,0.0385399,2655.0,2654.8,3.76665]
["bitfinex","ETHUSD",1727360437587,0.0385399,2655.0,2654.9,0.778]
["bitfinex","ETHUSD",1727360437790,0.0385399,2655.0,2654.9,0.82477889]
["bitfinex","ETHUSD",1727360438593,0.0385399,2655.0,2654.9,0.04677889]
["bitfinex","ETHUSD",1727360439118,3.8050099,2655.0,2654.6,0.7509]
["bitfinex","ETHUSD",1727360439295,7.5715599,2655.0,2654.9,0.04677889]
["bitfinex","ETHUSD",1727360439490,7.5715599,2655.0,2653.9,0.3783]
["bitfinex","ETHUSD",1727360439491,3.76732,2654.4,2654.0,0.3783]
["bitfinex","ETHUSD",1727360439697,0.7959,2654.7,2653.8,4.53764]
["bitfinex","ETHUSD",1727360439897,3.76728,2654.5,2653.8,4.53764]
["bitfinex","ETHUSD",1727360440139,0.7959,2654.7,2653.9,0.04788413]
["bitfinex","ETHUSD",1727360440140,3.76741,2654.4,2653.9,0.04788413]
["bitfinex","ETHUSD",1727360440291,7.53483,2654.4,2653.9,0.04788413]
["bitfinex","ETHUSD",1727360440628,3.76755,2654.3,2653.9,0.04788413]
["bitfinex","ETHUSD",1727360440836,3.76784,2654.1,2653.9,0.04788413]
["bitfinex","ETHUSD",1727360440991,3.7671,2654.6,2653.9,0.04788413]
["bitfinex","ETHUSD",1727360440992,3.76762,2654.2,2653.9,0.04788413]
["bitfinex","ETHUSD",1727360441195,3.7671,2654.6,2653.9,0.04788413]
["bitfinex","ETHUSD",1727360441196,3.76776,2654.1,2653.9,0.04788413]
["bitfinex","ETHUSD",1727360441930,3.76776,2654.1,2653.5,4.55989]
["bitfinex","ETHUSD",1727360442231,3.76776,2654.1,2654.0,0.04775582]
["bitfinex","ETHUSD",1727360442439,3.76776,2654.1,2652.9,0.53395678]
["bitfinex","ETHUSD",1727360442440,3.7679,2654.0,2653.2,0.7851]
["bitfinex","ETHUSD",1727360442603,3.76873,2653.5,2653.2,0.7851]
["bitfinex","ETHUSD",1727360442808,1.157676,2654.1,2653.3,0.04871626]
["bitfinex","ETHUSD",1727360443134,3.76861,2653.5,2653.3,0.04871626]
["bitfinex","ETHUSD",1727360443341,3.76861,2653.5,2652.9,0.8115]
["bitfinex","ETHUSD",1727360443342,3.76892,2653.3,2652.9,0.8115]
["bitfinex","ETHUSD",1727360443727,7.5379,2653.3,2652.9,0.8115]
["bitfinex","ETHUSD",1727360444034,3.76832,2653.7,2653.1,3.7691]
["bitfinex","ETHUSD",1727360444236,3.76832,2653.7,2652.9,4.58082]
["bitfinex","ETHUSD",1727360444237,3.76855,2653.6,2652.9,4.58082]
["bitfinex","ETHUSD",1727360444396,3.76855,2653.6,2652.9,8.3502]
["bitfinex","ETHUSD",1727360444601,3.76863,2653.5,2652.9,0.8115]
["bitfinex","ETHUSD",1727360444824,4.92398484,2653.8,2652.9,0.8115]
["bitfinex","ETHUSD",1727360445028,3.76883,2653.4,2652.9,0.8115]
["bitfinex","ETHUSD",1727360445305,4.92398484,2653.8,2652.9,0.8115]
["bitfinex","ETHUSD",1727360445306,3.76797,2654.0,2653.3,3.76881]
["bitfinex","ETHUSD",1727360445638,3.76841,2653.7,2653.0,3.7692]
["bitfinex","ETHUSD",1727360445995,3.76841,2653.7,2652.9,0.8115]
["bitfinex","ETHUSD",1727360446534,3.76616,2655.3,2652.9,0.8115]
["bitfinex","ETHUSD",1727360446535,4.52765,2653.8,2652.9,0.8115]
["bitfinex","ETHUSD",1727360446714,0.7594,2654.1,2652.9,0.8115]
["bitfinex","ETHUSD",1727360446916,3.76819,2653.8,2653.2,3.76901]
["bitfinex","ETHUSD",1727360447241,3.76819,2653.8,2653.1,3.76914]
["bitfinex","ETHUSD",1727360447242,3.76826,2653.8,2653.1,3.76914]
["bitfinex","ETHUSD",1727360447400,3.76797,2654.0,2652.9,0.8115]
["bitfinex","ETHUSD",1727360447401,3.76794,2654.0,2652.9,0.8115]
["bitfinex","ETHUSD",1727360447603,3.76794,2654.0,2653.3,3.76878]
["bitfinex","ETHUSD",1727360447948,4.52725,2654.1,2653.4,3.76873]
["bitfinex","ETHUSD",1727360448111,3.76802,2654.0,2653.2,3.76895]
["bitfinex","ETHUSD",1727360448301,3.76816,2653.9,2653.2,3.76895]
["bitfinex","ETHUSD",1727360448503,3.76802,2654.0,2653.2,3.76894]
["bitfinex","ETHUSD",1727360448740,0.7594,2654.1,2653.2,3.76895]
["bitfinex","ETHUSD",1727360448941,7.53591,2654.0,2653.2,3.76891]
["bitfinex","ETHUSD",1727360449140,0.7594,2654.1,2653.4,3.76873]
["bitfinex","ETHUSD",1727360449443,0.7594,2654.1,2653.5,0.7777]
["bitfinex","ETHUSD",1727360450298,0.7594,2654.1,2653.6,0.04754316]
["bitfinex","ETHUSD",1727360450502,3.76771,2654.2,2653.6,0.04754316]
["bitfinex","ETHUSD",1727360450745,3.76784,2654.1,2653.6,0.04754316]
["bitfinex","ETHUSD",1727360450917,3.7682,2653.8,2653.6,0.04754316]
["bitfinex","ETHUSD",1727360451119,0.8331,2653.7,2653.6,0.04754316]
["bitfinex","ETHUSD",1727360451626,3.76815,2653.9,2653.3,3.76886]
["bitfinex","ETHUSD",1727360451803,0.8331,2654.0,2652.9,0.8207]
["bitfinex","ETHUSD",1727360452003,4.76816039,2653.9,2653.4,0.04671802]
["bitfinex","ETHUSD",1727360452203,4.76816039,2653.9,2653.2,3.76901]
["bitfinex","ETHUSD",1727360452204,0.8331,2654.0,2653.3,3.76885]
["bitfinex","ETHUSD",1727360452438,0.8331,2654.0,2653.5,0.04666944]
["bitfinex","ETHUSD",1727360452639,0.8331,2654.0,2653.4,3.81551004]
["bitfinex","ETHUSD",1727360452951,8.69176484,2654.1,2653.5,4.63398944]
["bitfinex","ETHUSD",1727360453116,8.69176484,2654.1,2653.5,0.86546944]
["bitfinex","ETHUSD",1727360453316,4.92398484,2654.5,2653.2,0.8188]
["bitfinex","ETHUSD",1727360453641,8.69119484,2654.5,2653.9,3.76803]
["bitfinex","ETHUSD",1727360453846,3.76721,2654.5,2653.9,4.53833]
["bitfinex","ETHUSD",1727360454013,3.76742,2654.4,2654.0,0.04611655]
["bitfinex","ETHUSD",1727360454446,4.596714,2654.5,2654.0,0.04611655]
["bitfinex","ETHUSD",1727360454447,0.829504,2654.5,2654.0,0.04611655]
["bitfinex","ETHUSD",1727360454634,3.76733,2654.4,2654.0,0.04611655]
["bitfinex","ETHUSD",1727360454813,3.76742,2654.4,2654.0,0.04611655]
["bitfinex","ETHUSD",1727360455007,3.76748,2654.3,2654.0,0.04611655]
["bitfinex","ETHUSD",1727360455254,0.7607,2654.6,2654.0,0.04611655]
["bitfinex","ETHUSD",1727360455544,3.76734,2654.4,2654.0,0.04611655]
["bitfinex","ETHUSD",1727360455704,3.76748,2654.3,2654.0,0.04611655]
["bitfinex","ETHUSD",1727360455907,1.213449,2654.6,2654.0,0.04611655]
["bitfinex","ETHUSD",1727360455908,8.69123484,2654.5,2654.0,0.04611655]
["bitfinex","ETHUSD",1727360456233,8.69123484,2654.5,2653.6,0.7876]
["bitfinex","ETHUSD",1727360456234,3.76734,2654.4,2653.9,3.76794]
["bitfinex","ETHUSD",1727360456554,8.69123484,2654.5,2654.0,0.04598366]
["bitfinex","ETHUSD",1727360456707,7.53506,2654.3,2654.0,0.04598366]
["bitfinex","ETHUSD",1727360456920,3.76748,2654.3,2653.7,3.76823]
["bitfinex","ETHUSD",1727360457148,3.76748,2654.3,2653.8,0.0462048]
["bitfinex","ETHUSD",1727360457331,3.76797,2654.0,2653.8,0.0462048]
["bitfinex","ETHUSD",1727360457547,3.76742,2654.4,2653.7,3.76826]
["bitfinex","ETHUSD",1727360457760,3.76768,2654.2,2653.9,0.04609423]
["bitfinex","ETHUSD",1727360457921,3.76784,2654.1,2653.8,0.0462048]
["bitfinex","ETHUSD",1727360458262,3.76768,2654.2,2653.5,3.76857]
["bitfinex","ETHUSD",1727360458263,3.7679,2654.0,2653.5,7.53704]
["bitfinex","ETHUSD",1727360458452,3.76788,2654.1,2653.9,0.04609423]
["bitfinex","ETHUSD",1727360458649,0.56846848,2654.4,2653.0,3.76927]
["bitfinex","ETHUSD",1727360458650,3.76741,2654.4,2653.8,3.76811]
["bitfinex","ETHUSD",1727360458860,3.76741,2654.4,2654.0,0.04598366]
["bitfinex","ETHUSD",1727360459163,3.76762,2654.2,2654.1,0.04587311]
["bitfinex","ETHUSD",1727360459521,3.76762,2654.2,2653.8,0.8258]
["bitfinex","ETHUSD",1727360459718,3.76762,2654.2,2653.9,0.04609423]
["bitfinex","ETHUSD",1727360459921,3.76762,2654.2,2653.6,3.76846]
["bitfinex","ETHUSD",1727360459922,3.76782,2654.1,2653.6,3.76846]
["bitfinex","ETHUSD",1727360460123,7.53532,2654.2,2653.6,3.76838]
["bitfinex","ETHUSD",1727360460355,4.52784,2654.6,2653.9,3.76801]
["bitfinex","ETHUSD",1727360460623,5.47294248,2654.6,2653.9,3.76794]
["bitfinex","ETHUSD",1727360460939,5.47294248,2654.6,2654.0,0.04598366]
["bitfinex","ETHUSD",1727360460940,3.76759,2654.3,2654.0,0.04598366]
["bitfinex","ETHUSD",1727360461149,3.7677,2654.2,2654.0,0.04598366]
["bitfinex","ETHUSD",1727360461463,3.7677,2654.2,2653.6,3.76836]
["bitfinex","ETHUSD",1727360461464,7.53559,2654.1,2653.6,3.76845]
["bitfinex","ETHUSD",1727360461638,3.7679,2654.0,2653.5,4.54016]
["bitfinex","ETHUSD",1727360461828,4.92398484,2654.3,2653.4,0.7697]
["bitfinex","ETHUSD",1727360462032,0.7958,2654.2,2653.4,0.7697]
["bitfinex","ETHUSD",1727360462227,3.7683,2653.8,2653.1,0.7697]
["bitfinex","ETHUSD",1727360462464,4.92398484,2653.5,2652.7,3.76966]
["bitfinex","ETHUSD",1727360462668,3.76924,2653.1,2652.5,4.53964]
["bitfinex","ETHUSD",1727360462838,3.76924,2653.1,2652.5,4.53963]
["bitfinex","ETHUSD",1727360463041,0.09424435,2653.0,2652.5,0.7697]
["bitfinex","ETHUSD",1727360463247,3.76961,2652.8,2652.1,0.7697]
["bitfinex","ETHUSD",1727360463435,4.5653,2652.9,2652.2,3.77043]
["bitfinex","ETHUSD",1727360463636,3.76977,2652.7,2652.1,4.54025]
["bitfinex","ETHUSD",1727360463945,0.7958,2652.9,2652.1,0.7697]
["bitfinex","ETHUSD",1727360464133,0.7958,2652.9,2651.8,0.0385399]
["bitfinex","ETHUSD",1727360464134,4.92398484,2652.3,2651.8,0.0385399]
["bitfinex","ETHUSD",1727360464346,3.7697,2652.8,2651.8,0.0385399]
["bitfinex","ETHUSD",1727360464550,3.76935,2653.0,2652.1,3.77046]
["bitfinex","ETHUSD",1727360464787,3.76935,2653.0,2651.8,3.8095099]
["bitfinex","ETHUSD",1727360464788,3.76935,2653.0,2652.4,3.77016]
["bitfinex","ETHUSD",1727360465086,3.76935,2653.0,2652.3,4.57912]
["bitfinex","ETHUSD",1727360465087,3.76852,2653.6,2652.3,0.8089]
["bitfinex","ETHUSD",1727360465260,3.76852,2653.6,2652.5,3.7699]
["bitfinex","ETHUSD",1727360465261,3.76916,2653.2,2652.5,3.7699]
["bitfinex","ETHUSD",1727360465456,4.92398484,2653.3,2652.3,0.8089]
["bitfinex","ETHUSD",1727360465457,8.69296484,2653.3,2652.6,3.76974]
["bitfinex","ETHUSD",1727360465664,3.76866,2653.5,2652.6,0.04279776]
["bitfinex","ETHUSD",1727360465969,8.69236484,2653.7,2652.9,4.55912]
["bitfinex","ETHUSD",1727360466172,3.76838,2653.7,2652.9,4.55912]
["bitfinex","ETHUSD",1727360466488,3.76829,2653.8,2653.0,0.04235513]
["bitfinex","ETHUSD",1727360466787,3.76842,2653.7,2653.1,3.76916]
["bitfinex","ETHUSD",1727360466969,3.76842,2653.7,2653.0,0.04235513]
["bitfinex","ETHUSD",1727360466970,7.53685,2653.7,2653.0,0.04235513]
["bitfinex","ETHUSD",1727360467290,3.76888,2653.4,2653.2,0.04213386]
["bitfinex","ETHUSD",1727360467582,3.76888,2653.4,2652.9,0.7897]
["bitfinex","ETHUSD",1727360467583,3.76888,2653.4,2653.3,0.04202324]
["bitfinex","ETHUSD",1727360467961,3.76888,2653.4,2652.6,0.8269]
["bitfinex","ETHUSD",1727360467962,3.76911,2653.2,2652.6,0.8269]
["bitfinex","ETHUSD",1727360468294,3.76936,2653.0,2652.2,0.8269]
["bitfinex","ETHUSD",1727360468448,3.7696,2652.8,2652.7,0.04268709]
["bitfinex","ETHUSD",1727360468648,3.76983,2652.7,2652.2,0.8269]
["bitfinex","ETHUSD",1727360468961,5.334969,2653.2,2651.8,0.0385399]
["bitfinex","ETHUSD",1727360468962,3.77037,2652.3,2651.8,0.0385399]
["bitfinex","ETHUSD",1727360469847,3.77054,2652.2,2651.8,0.0385399]
["bitfinex","ETHUSD",1727360470049,3.77037,2652.3,2651.8,0.0385399]
["bitfinex","ETHUSD",1727360470456,3.77063,2652.1,2651.8,0.0385399]
["bitfinex","ETHUSD",1727360470659,3.77075,2652.0,2651.8,0.0385399]
["bitfinex","ETHUSD",1727360470978,5.304018,2651.9,2651.8,0.0385399]
["bitfinex","ETHUSD",1727360471172,4.54988,2651.9,2651.8,0.0385399]
["bitfinex","ETHUSD",1727360474499,3.77088,2651.9,2651.8,0.0385399]
["bitfinex","ETHUSD",1727360474653,5.13988,2651.9,2651.8,0.08161002]
["bitfinex","ETHUSD",1727360474854,6.030942,2651.9,2651.8,0.0385399]
["bitfinex","ETHUSD",1727360475992,6.030942,2651.9,2651.0,0.0385399]
["bitfinex","ETHUSD",1727360475993,3.77201,2651.1,2651.0,0.0385399]
["bitfinex","ETHUSD",1727360476163,4.52571,2651.1,2651.0,0.0385399]
["bitfinex","ETHUSD",1727360476368,3.77201,2651.1,2651.0,0.08103336]
["bitfinex","ETHUSD",1727360476563,3.77201,2651.1,2651.0,0.0385399]
["bitfinex","ETHUSD",1727360476766,9.44956484,2651.2,2651.0,0.08103336]
["bitfinex","ETHUSD",1727360476979,9.44956484,2651.2,2651.0,0.0385399]
["bitfinex","ETHUSD",1727360477182,3.77201,2651.1,2651.0,0.0385399]
["bitfinex","ETHUSD",1727360477690,4.32201,2651.1,2651.0,0.0385399]
["bitfinex","ETHUSD",1727360478795,3.77201,2651.1,2651.0,0.0385399]
["bitfinex","ETHUSD",1727360478969,4.32201,2651.1,2651.0,0.0385399]
["bitfinex","ETHUSD",1727360479301,5.08131,2651.1,2651.0,0.0385399]
["bitfinex","ETHUSD",1727360479470,6.00352313,2651.1,2651.0,0.0385399]
["bitfinex","ETHUSD",1727360480275,6.55352313,2651.1,2651.0,0.0385399]
["bitfinex","ETHUSD",1727360480612,6.55352313,2651.1,2650.2,0.0385399]
["bitfinex","ETHUSD",1727360480613,4.59475,2650.3,2650.2,0.0385399]
["bitfinex","ETHUSD",1727360480769,9.51873484,2650.3,2650.2,0.0385399]
["bitfinex","ETHUSD",1727360480968,11.77521032,2650.3,2650.2,0.0385399]
["bitfinex","ETHUSD",1727360481587,11.77521032,2650.3,2649.0,0.814]
["bitfinex","ETHUSD",1727360481588,3.77429,2649.5,2649.0,0.814]
["bitfinex","ETHUSD",1727360481783,8.69821484,2649.6,2649.0,0.814]
["bitfinex","ETHUSD",1727360481978,3.77429,2649.5,2649.4,0.08144264]
["bitfinex","ETHUSD",1727360482183,3.77429,2649.5,2649.4,0.0385399]
["bitfinex","ETHUSD",1727360482774,4.32429,2649.5,2649.4,0.0385399]
["bitfinex","ETHUSD",1727360483007,4.41868576,2649.5,2649.4,0.0385399]
["bitfinex","ETHUSD",1727360483514,4.41868576,2649.5,2648.6,0.0385399]
["bitfinex","ETHUSD",1727360483515,3.77543,2648.7,2648.6,0.0385399]
["bitfinex","ETHUSD",1727360483811,8.69941484,2648.7,2648.6,0.0385399]
["bitfinex","ETHUSD",1727360484530,3.0,2649.1,2648.6,0.0385399]
["bitfinex","ETHUSD",1727360484531,0.81,2650.4,2649.4,0.7982]
["bitfinex","ETHUSD",1727360484677,4.58305,2650.4,2649.4,0.7982]
["bitfinex","ETHUSD",1727360484879,0.81,2650.4,2649.4,0.7982]
["bitfinex","ETHUSD",1727360485103,4.58306,2650.4,2649.5,0.04342195]
["bitfinex","ETHUSD",1727360485498,0.81,2650.4,2649.5,0.04342195]
["bitfinex","ETHUSD",1727360485696,0.81,2650.4,2649.5,3.81769195]
["bitfinex","ETHUSD",1727360486021,0.81,2650.4,2649.6,3.77415]
["bitfinex","ETHUSD",1727360486308,0.81,2650.4,2649.7,0.04304929]
["bitfinex","ETHUSD",1727360486486,0.81,2650.4,2649.4,0.7982]
["bitfinex","ETHUSD",1727360486817,3.77248,2650.8,2649.4,4.57262]
["bitfinex","ETHUSD",1727360487021,3.77278,2650.6,2649.4,0.7982]
["bitfinex","ETHUSD",1727360487321,4.149864,2650.7,2649.5,0.04306716]
["bitfinex","ETHUSD",1727360487549,3.77289,2650.5,2649.5,0.04306716]
["bitfinex","ETHUSD",1727360487824,0.7913,2650.9,2649.5,0.04306716]
["bitfinex","ETHUSD",1727360487825,3.77275,2650.6,2649.5,0.04306716]
["bitfinex","ETHUSD",1727360488038,0.7787,2650.0,2649.5,0.04306716]
["bitfinex","ETHUSD",1727360488327,0.455217,2649.9,2649.5,0.04306716]
["bitfinex","ETHUSD",1727360488486,0.7787,2650.0,2649.1,0.0078203]
["bitfinex","ETHUSD",1727360489116,0.7787,2650.0,2649.2,0.04336009]
["bitfinex","ETHUSD",1727360489989,0.7787,2650.0,2649.1,3.7826703]
["bitfinex","ETHUSD",1727360490330,0.7787,2650.0,2649.1,0.0078203]
["bitfinex","ETHUSD",1727360490331,3.7738,2649.9,2649.1,0.0078203]
["bitfinex","ETHUSD",1727360490503,3.7738,2649.9,2649.2,0.04346207]
["bitfinex","ETHUSD",1727360490504,0.7819,2649.3,2649.2,0.04346207]
["bitfinex","ETHUSD",1727360490901,0.7819,2649.3,2649.1,0.0078203]
["bitfinex","ETHUSD",1727360491101,3.77472,2649.2,2649.1,0.0078203]
["bitfinex","ETHUSD",1727360491523,3.86913556,2649.2,2649.1,0.0078203]
["bitfinex","ETHUSD",1727360491820,3.86913556,2649.2,2647.0,3.77775]
["bitfinex","ETHUSD",1727360491821,3.77518,2648.9,2647.7,0.8213]
["bitfinex","ETHUSD",1727360492026,3.77518,2648.9,2647.7,4.59812]
["bitfinex","ETHUSD",1727360492236,3.77518,2648.9,2647.8,3.77665]
["bitfinex","ETHUSD",1727360492534,3.77532,2648.8,2648.0,0.04489173]
["bitfinex","ETHUSD",1727360492828,6.77512,2649.0,2647.9,3.8352723]
["bitfinex","ETHUSD",1727360493022,1.70799075,2648.9,2648.0,3.77642]
["bitfinex","ETHUSD",1727360493324,3.77531,2648.8,2648.0,0.04489173]
["bitfinex","ETHUSD",1727360493511,3.77544,2648.7,2648.0,0.04489173]
["bitfinex","ETHUSD",1727360494105,1.70799075,2648.9,2648.0,0.04489173]
["bitfinex","ETHUSD",1727360494319,6.07199392,2648.7,2648.0,0.04489173]
["bitfinex","ETHUSD",1727360494520,6.07199392,2648.7,2647.9,0.0587423]
["bitfinex","ETHUSD",1727360494521,3.77626,2648.2,2647.9,0.0587423]
["bitfinex","ETHUSD",1727360494732,3.77603,2648.3,2647.9,0.0587423]
["bitfinex","ETHUSD",1727360494930,4.153763,2648.2,2647.9,0.0587423]
["bitfinex","ETHUSD",1727360495230,4.153763,2648.2,2648.0,0.04489173]
["bitfinex","ETHUSD",1727360495231,3.77629,2648.1,2648.0,0.04489173]
["bitfinex","ETHUSD",1727360495591,3.77629,2648.1,2647.9,0.0587423]
["bitfinex","ETHUSD",1727360495830,4.58563,2648.0,2647.9,0.0587423]
["bitfinex","ETHUSD",1727360496031,5.421809,2648.0,2647.9,0.0587423]
["bitfinex","ETHUSD",1727360496326,0.836179,2648.0,2647.9,0.0587423]
["bitfinex","ETHUSD",1727360496530,3.77615,2648.2,2647.9,0.0587423]
["bitfinex","ETHUSD",1727360496830,3.77643,2648.0,2647.9,0.0587423]
["bitfinex","ETHUSD",1727360497138,4.55283,2648.0,2647.9,0.0587423]
["bitfinex","ETHUSD",1727360497435,1.24719908,2648.8,2648.0,3.77632]
["bitfinex","ETHUSD",1727360497744,3.77569,2648.6,2647.9,0.0587423]
["bitfinex","ETHUSD",1727360498033,3.77596,2648.4,2648.0,0.04556599]
["bitfinex","ETHUSD",1727360498188,0.377569,2648.5,2648.0,0.04556599]
["bitfinex","ETHUSD",1727360498394,4.153289,2648.5,2648.0,0.04556599]
["bitfinex","ETHUSD",1727360498590,3.77618,2648.2,2648.0,0.04556599]
["bitfinex","ETHUSD",1727360498889,4.153908,2648.1,2648.0,0.04556599]
["bitfinex","ETHUSD",1727360499089,0.377618,2648.1,2647.9,0.0587423]
["bitfinex","ETHUSD",1727360499529,0.377618,2648.1,2648.0,0.04556599]
["bitfinex","ETHUSD",1727360500531,4.153908,2648.1,2648.0,0.04556599]
["bitfinex","ETHUSD",1727360500833,4.153908,2648.1,2647.9,0.0587423]
["bitfinex","ETHUSD",1727360501005,0.8694768,2648.0,2647.9,0.0587423]
["bitfinex","ETHUSD",1727360501532,4.6459068,2648.0,2647.9,0.0587423]
["bitfinex","ETHUSD",1727360501733,0.8694768,2648.0,2647.9,0.0587423]
["bitfinex","ETHUSD",1727360501942,0.8694768,2648.0,2647.9,0.10512491]
["bitfinex","ETHUSD",1727360502311,4.6459068,2648.0,2647.9,0.0587423]
["bitfinex","ETHUSD",1727360503019,0.8694768,2648.0,2647.9,0.0587423]
["bitfinex","ETHUSD",1727360503414,0.8694768,2648.0,2647.9,0.10511603]
["bitfinex","ETHUSD",1727360503928,0.7647,2648.2,2647.9,0.10511603]
["bitfinex","ETHUSD",1727360504306,3.77643,2648.0,2647.9,0.10511603]
["bitfinex","ETHUSD",1727360504537,3.77643,2648.0,2647.9,0.0587423]
["bitfinex","ETHUSD",1727360504740,3.77643,2648.0,2647.9,0.10511603]
["bitfinex","ETHUSD",1727360505052,3.77586,2648.4,2647.9,0.0587423]
["bitfinex","ETHUSD",1727360505357,4.56067,2648.6,2647.9,0.8807423]
["bitfinex","ETHUSD",1727360505358,0.7851,2648.6,2647.9,0.8807423]
["bitfinex","ETHUSD",1727360505535,0.7851,2648.6,2648.0,3.82269599]
["bitfinex","ETHUSD",1727360505909,3.77532,2648.8,2648.1,3.7762]
["bitfinex","ETHUSD",1727360506110,7.55074,2648.8,2648.2,0.04605389]
["bitfinex","ETHUSD",1727360506459,3.77544,2648.7,2648.0,7.55268]
["bitfinex","ETHUSD",1727360506754,3.77582,2648.5,2647.9,0.8807423]
["bitfinex","ETHUSD",1727360506948,4.153402,2648.5,2647.9,4.6573123]
["bitfinex","ETHUSD",1727360507133,0.377582,2648.5,2648.0,0.04628041]
["bitfinex","ETHUSD",1727360508210,0.835624,2648.8,2648.1,3.77617]
["bitfinex","ETHUSD",1727360508211,3.77537,2648.8,2648.1,3.77617]
["bitfinex","ETHUSD",1727360508409,3.77537,2648.8,2648.0,3.82267041]
["bitfinex","ETHUSD",1727360508410,3.77553,2648.7,2648.0,7.59901041]
["bitfinex","ETHUSD",1727360508642,3.77553,2648.7,2648.2,0.04441292]
["bitfinex","ETHUSD",1727360508955,3.77556,2648.7,2648.1,0.04451954]
["bitfinex","ETHUSD",1727360509243,0.75509,2648.6,2648.2,0.04440849]
["bitfinex","ETHUSD",1727360509473,4.5308,2648.6,2648.2,0.04440849]
["bitfinex","ETHUSD",1727360509750,3.77589,2648.4,2648.3,0.04427972]
["bitfinex","ETHUSD",1727360509957,0.09442236,2648.4,2647.9,0.8807423]
["bitfinex","ETHUSD",1727360510252,0.09442236,2648.4,2648.0,0.04461286]
["bitfinex","ETHUSD",1727360510253,3.77607,2648.3,2648.0,0.04461286]
["bitfinex","ETHUSD",1727360510617,3.77629,2648.1,2648.0,0.04461286]
["bitfinex","ETHUSD",1727360511056,3.77629,2648.1,2647.9,0.0587423]
["bitfinex","ETHUSD",1727360511057,3.77643,2648.0,2647.9,0.0587423]
["bitfinex","ETHUSD",1727360511262,3.77574,2648.5,2647.9,4.5911523]
["bitfinex","ETHUSD",1727360511559,3.77574,2648.5,2647.9,0.8146423]
["bitfinex","ETHUSD",1727360511857,4.5267,2648.6,2648.0,0.04306182]
["bitfinex","ETHUSD",1727360512065,0.45267,2648.5,2648.0,0.04306182]
["bitfinex","ETHUSD",1727360512365,0.8277,2649.4,2648.5,0.7861]
["bitfinex","ETHUSD",1727360512519,0.8277,2649.4,2648.8,3.7752]
["bitfinex","ETHUSD",1727360512718,0.8277,2649.4,2648.6,0.04239562]
["bitfinex","ETHUSD",1727360512719,0.8307,2649.8,2649.1,0.8127]
["bitfinex","ETHUSD",1727360512919,3.77439,2649.5,2649.2,0.04172972]
["bitfinex","ETHUSD",1727360513463,0.7762,2650.8,2649.2,0.04172972]
["bitfinex","ETHUSD",1727360513620,3.77264,2650.7,2649.8,0.8326]
["bitfinex","ETHUSD",1727360513825,3.77264,2650.7,2649.9,3.77363]
["bitfinex","ETHUSD",1727360514025,3.77264,2650.7,2650.0,3.77353]
["bitfinex","ETHUSD",1727360514333,0.7762,2650.8,2649.9,0.04095322]
["bitfinex","ETHUSD",1727360514548,0.7762,2650.8,2649.8,0.8326]
["bitfinex","ETHUSD",1727360514549,0.7538,2651.3,2650.0,0.04084233]
["bitfinex","ETHUSD",1727360514749,3.77203,2651.1,2650.3,3.77303]
["bitfinex","ETHUSD",1727360515073,3.77203,2651.1,2650.4,0.04039883]
["bitfinex","ETHUSD",1727360515376,3.77207,2651.1,2650.4,0.04039883]
["bitfinex","ETHUSD",1727360515578,3.77207,2651.1,2650.4,3.77289]
["bitfinex","ETHUSD",1727360515868,3.77199,2651.2,2650.5,0.04028798]
["bitfinex","ETHUSD",1727360516077,3.77245,2650.8,2650.5,0.04028798]
["bitfinex","ETHUSD",1727360516364,3.77245,2650.8,2650.2,0.8127]
["bitfinex","ETHUSD",1727360516365,3.77211,2651.1,2650.6,0.04017713]
["bitfinex","ETHUSD",1727360516572,3.77211,2651.1,2650.4,3.77298]
["bitfinex","ETHUSD",1727360516964,0.49344818,2651.6,2650.5,0.04028798]
["bitfinex","ETHUSD",1727360517148,3.77169,2651.4,2650.7,3.77253]
["bitfinex","ETHUSD",1727360517468,3.77208,2651.1,2650.8,0.03995547]
["bitfinex","ETHUSD",1727360517872,3.77179,2651.3,2650.5,3.77285]
["bitfinex","ETHUSD",1727360518059,3.77179,2651.3,2650.9,0.03984465]
["bitfinex","ETHUSD",1727360518278,3.77204,2651.1,2650.3,3.77304]
["bitfinex","ETHUSD",1727360518876,3.77204,2651.1,2650.4,0.04039883]
["bitfinex","ETHUSD",1727360518877,7.54418,2651.1,2650.4,0.04039883]
["bitfinex","ETHUSD",1727360519073,3.77217,2651.0,2650.4,0.04039883]
["bitfinex","ETHUSD",1727360519234,3.77204,2651.1,2650.4,3.81337883]
["bitfinex","ETHUSD",1727360519441,0.4149219,2651.0,2650.4,0.04039883]
["bitfinex","ETHUSD",1727360519664,0.4149219,2651.0,2650.4,3.81339883]
["bitfinex","ETHUSD",1727360519863,3.77138,2651.6,2650.8,3.77234]
["bitfinex","ETHUSD",1727360520081,4.56165,2651.8,2651.1,3.77199]
["bitfinex","ETHUSD",1727360520479,4.56165,2651.8,2650.5,0.7899]
["bitfinex","ETHUSD",1727360520480,3.77132,2651.6,2651.2,0.04645084]
["bitfinex","ETHUSD",1727360520796,0.456165,2651.7,2651.2,0.8249]
["bitfinex","ETHUSD",1727360520943,3.77102,2651.8,2651.2,0.8249]
["bitfinex","ETHUSD",1727360521481,3.77052,2652.2,2651.3,0.05040192]
["bitfinex","ETHUSD",1727360521482,3.77053,2652.2,2651.3,0.05040192]
["bitfinex","ETHUSD",1727360521638,3.77053,2652.2,2651.5,3.77136]
["bitfinex","ETHUSD",1727360521839,4.53003,2652.4,2651.5,3.77136]
["bitfinex","ETHUSD",1727360521840,0.377053,2652.1,2651.5,3.77136]
["bitfinex","ETHUSD",1727360522081,3.77039,2652.3,2651.7,3.77115]
["bitfinex","ETHUSD",1727360522241,0.8021,2652.7,2651.6,0.0587534]
["bitfinex","ETHUSD",1727360522242,3.7706,2652.1,2651.6,0.0587534]
["bitfinex","ETHUSD",1727360522573,0.37706,2652.0,2651.7,0.05269867]
["bitfinex","ETHUSD",1727360522784,3.77041,2652.3,2651.4,3.7715]
["bitfinex","ETHUSD",1727360523075,3.77061,2652.1,2651.5,0.05303094]
["bitfinex","ETHUSD",1727360523238,0.377061,2652.0,2651.6,3.77128]
["bitfinex","ETHUSD",1727360523436,3.77041,2652.3,2651.6,3.77128]
["bitfinex","ETHUSD",1727360523639,3.77009,2652.5,2651.8,0.7563]
["bitfinex","ETHUSD",1727360523943,3.77017,2652.4,2651.8,0.7563]
["bitfinex","ETHUSD",1727360524179,3.77049,2652.2,2651.8,0.7563]
["bitfinex","ETHUSD",1727360524347,4.15707691,2652.1,2651.9,0.05236645]
["bitfinex","ETHUSD",1727360524548,4.15707691,2652.1,2651.5,0.7563]
["bitfinex","ETHUSD",1727360524748,0.38647691,2652.1,2651.6,0.05873867]
["bitfinex","ETHUSD",1727360524969,3.77018,2652.4,2651.6,3.82989867]
["bitfinex","ETHUSD",1727360524970,3.77048,2652.2,2651.6,3.82989867]
["bitfinex","ETHUSD",1727360525246,3.77017,2652.4,2651.6,3.82989867]
["bitfinex","ETHUSD",1727360525247,3.77017,2652.4,2651.7,3.77109]
["bitfinex","ETHUSD",1727360525461,3.7701,2652.5,2651.9,3.77087]
["bitfinex","ETHUSD",1727360525678,0.37701,2652.4,2651.9,3.77087]
["bitfinex","ETHUSD",1727360525979,0.37701,2652.4,2651.5,0.7563]
["bitfinex","ETHUSD",1727360525980,0.37701,2652.4,2652.0,0.06477005]
["bitfinex","ETHUSD",1727360526168,0.0587423,2652.8,2652.2,0.7912]
["bitfinex","ETHUSD",1727360526356,0.0587423,2652.8,2652.3,7.60460589]
["bitfinex","ETHUSD",1727360526558,0.0587423,2652.8,2652.4,3.77003]
["bitfinex","ETHUSD",1727360526755,0.0587423,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727360526971,3.76861,2653.5,2652.8,4.58396]
["bitfinex","ETHUSD",1727360527282,3.76861,2653.5,2652.8,0.8144]
["bitfinex","ETHUSD",1727360527283,0.376861,2653.4,2652.8,0.8144]
["bitfinex","ETHUSD",1727360527583,0.376861,2653.4,2652.9,0.06233098]
["bitfinex","ETHUSD",1727360527987,3.76889,2653.3,2652.9,0.06233098]
["bitfinex","ETHUSD",1727360528408,3.7692,2653.1,2652.9,0.06233098]
["bitfinex","ETHUSD",1727360528697,3.76882,2653.4,2652.9,0.06233098]
["bitfinex","ETHUSD",1727360528852,4.598951,2653.4,2652.9,0.06233098]
["bitfinex","ETHUSD",1727360529298,3.76931,2653.0,2652.9,0.06233098]
["bitfinex","ETHUSD",1727360529786,3.76948,2652.9,2652.4,0.7618]
["bitfinex","ETHUSD",1727360529986,3.76948,2652.9,2652.5,0.06316097]
["bitfinex","ETHUSD",1727360530289,3.76931,2653.0,2652.5,0.06316097]
["bitfinex","ETHUSD",1727360530290,3.76961,2652.8,2652.5,0.06316097]
["bitfinex","ETHUSD",1727360530795,3.76988,2652.6,2652.5,0.06316097]
["bitfinex","ETHUSD",1727360531092,0.376931,2652.9,2652.0,0.7835]
["bitfinex","ETHUSD",1727360531396,3.76889,2653.3,2652.0,0.7835]
["bitfinex","ETHUSD",1727360531612,3.76889,2653.3,2652.6,0.7846]
["bitfinex","ETHUSD",1727360531784,3.76863,2653.5,2652.6,0.7846]
["bitfinex","ETHUSD",1727360532007,3.76863,2653.5,2652.7,3.83239595]
["bitfinex","ETHUSD",1727360532008,0.376866,2653.4,2652.7,3.83239595]
["bitfinex","ETHUSD",1727360532316,0.8049,2654.1,2653.1,3.76908]
["bitfinex","ETHUSD",1727360532467,3.76813,2653.9,2653.2,3.76899]
["bitfinex","ETHUSD",1727360532668,0.8049,2654.1,2653.0,0.7552]
["bitfinex","ETHUSD",1727360533105,3.76839,2653.7,2653.0,4.5245]
["bitfinex","ETHUSD",1727360533267,0.47496679,2654.8,2653.0,4.5245]
["bitfinex","ETHUSD",1727360533268,3.76663,2654.9,2653.0,0.7552]
["bitfinex","ETHUSD",1727360533468,5.28279392,2655.3,2653.8,0.7841]
["bitfinex","ETHUSD",1727360533469,3.76756,2654.3,2653.8,0.7841]
["bitfinex","ETHUSD",1727360533705,3.76785,2654.1,2653.8,0.7841]
["bitfinex","ETHUSD",1727360533900,3.76753,2654.3,2653.8,0.7841]
["bitfinex","ETHUSD",1727360534109,3.76722,2654.5,2653.8,0.7841]
["bitfinex","ETHUSD",1727360534405,3.76752,2654.3,2653.8,0.7841]
["bitfinex","ETHUSD",1727360534710,3.76723,2654.5,2653.8,0.7841]
["bitfinex","ETHUSD",1727360534874,3.76734,2654.4,2653.8,0.7841]
["bitfinex","ETHUSD",1727360535069,3.76748,2654.3,2653.8,0.7841]
["bitfinex","ETHUSD",1727360535315,3.76814,2653.9,2653.4,0.8057]
["bitfinex","ETHUSD",1727360535476,3.76807,2653.9,2653.4,0.8057]
["bitfinex","ETHUSD",1727360536171,3.0,2654.4,2653.4,0.8057]
["bitfinex","ETHUSD",1727360536374,0.8008,2654.1,2653.4,0.8057]
["bitfinex","ETHUSD",1727360536576,0.8008,2654.1,2652.8,0.8247]
["bitfinex","ETHUSD",1727360536577,3.7686,2653.5,2652.8,0.8247]
["bitfinex","ETHUSD",1727360536875,3.76875,2653.4,2652.8,0.8247]
["bitfinex","ETHUSD",1727360537108,3.76893,2653.3,2652.8,0.8247]
["bitfinex","ETHUSD",1727360537516,3.76852,2653.6,2652.8,0.8247]
["bitfinex","ETHUSD",1727360537684,3.76904,2653.2,2652.8,0.8247]
["bitfinex","ETHUSD",1727360538019,3.76891,2653.3,2652.8,0.8247]
["bitfinex","ETHUSD",1727360538517,3.76847,2653.6,2652.9,3.76944]
["bitfinex","ETHUSD",1727360538812,3.76847,2653.6,2652.3,3.77022]
["bitfinex","ETHUSD",1727360538813,3.76841,2653.7,2653.0,0.7852]
["bitfinex","ETHUSD",1727360538981,0.44469653,2654.0,2653.0,0.7852]
["bitfinex","ETHUSD",1727360538982,3.76869,2653.5,2653.0,0.7852]
["bitfinex","ETHUSD",1727360539185,3.76891,2653.3,2653.0,0.7852]
["bitfinex","ETHUSD",1727360539783,3.76864,2653.5,2653.0,0.7852]
["bitfinex","ETHUSD",1727360540118,3.76875,2653.4,2653.0,0.7852]
["bitfinex","ETHUSD",1727360540318,3.76889,2653.3,2653.0,0.7852]
["bitfinex","ETHUSD",1727360540708,3.76892,2653.3,2653.0,0.7852]
["bitfinex","ETHUSD",1727360541220,0.09423808,2653.2,2653.0,0.7852]
["bitfinex","ETHUSD",1727360541427,3.76961,2652.8,2652.6,0.7648]
["bitfinex","ETHUSD",1727360542004,7.5393,2652.8,2652.6,0.7648]
["bitfinex","ETHUSD",1727360542209,3.76961,2652.8,2652.6,0.7648]
["bitfinex","ETHUSD",1727360542393,3.76948,2652.9,2652.6,0.7648]
["bitfinex","ETHUSD",1727360542580,3.76939,2653.0,2652.6,0.7648]
["bitfinex","ETHUSD",1727360542787,3.76974,2652.7,2651.9,0.7738]
["bitfinex","ETHUSD",1727360543008,7.53959,2652.7,2652.0,3.84161721]
["bitfinex","ETHUSD",1727360543182,3.76974,2652.7,2652.0,3.84161721]
["bitfinex","ETHUSD",1727360543380,3.76974,2652.7,2652.0,0.07096721]
["bitfinex","ETHUSD",1727360543579,3.76974,2652.7,2650.7,5.31103975]
["bitfinex","ETHUSD",1727360543580,0.7565,2652.8,2651.7,4.54496]
["bitfinex","ETHUSD",1727360543814,3.76989,2652.6,2651.8,0.07106357]
["bitfinex","ETHUSD",1727360544023,1.1698439,2652.8,2651.8,0.07106357]
["bitfinex","ETHUSD",1727360544024,3.7697,2652.8,2652.1,3.7705]
["bitfinex","ETHUSD",1727360544410,3.76939,2653.0,2652.3,3.77022]
["bitfinex","ETHUSD",1727360544585,3.76961,2652.8,2652.1,3.77051]
["bitfinex","ETHUSD",1727360544786,3.76903,2653.2,2652.4,3.77008]
["bitfinex","ETHUSD",1727360545128,3.76897,2653.3,2652.9,0.7569]
["bitfinex","ETHUSD",1727360545288,3.76888,2653.4,2652.9,0.7569]
["bitfinex","ETHUSD",1727360545485,3.76847,2653.6,2652.9,0.7569]
["bitfinex","ETHUSD",1727360545486,3.76928,2653.1,2652.9,0.7569]
["bitfinex","ETHUSD",1727360546025,0.49620687,2653.7,2652.9,0.7569]
["bitfinex","ETHUSD",1727360546209,0.7726,2653.8,2652.9,0.7569]
["bitfinex","ETHUSD",1727360546210,3.7844214,2653.1,2652.9,0.7569]
["bitfinex","ETHUSD",1727360546410,3.76931,2653.0,2652.9,0.7569]
["bitfinex","ETHUSD",1727360546792,3.7844214,2653.1,2652.9,0.7569]
["bitfinex","ETHUSD",1727360546996,0.0152414,2653.1,2652.9,0.7569]
["bitfinex","ETHUSD",1727360547616,0.0152414,2653.1,2652.9,4.52626]
["bitfinex","ETHUSD",1727360547831,0.0152414,2653.1,2652.9,0.7569]
["bitfinex","ETHUSD",1727360548601,0.0152414,2653.1,2652.9,4.52634]
["bitfinex","ETHUSD",1727360548803,0.0432014,2653.5,2653.3,3.76879]
["bitfinex","ETHUSD",1727360549022,0.0432014,2653.5,2653.4,0.8246]
["bitfinex","ETHUSD",1727360550215,0.0432014,2653.5,2653.4,4.59334]
["bitfinex","ETHUSD",1727360550396,0.0432014,2653.5,2653.4,0.8246]
["bitfinex","ETHUSD",1727360551445,0.0432014,2653.5,2653.4,4.59334]
["bitfinex","ETHUSD",1727360552002,0.0432014,2653.5,2653.4,0.8246]
["bitfinex","ETHUSD",1727360553335,0.0432014,2653.5,2653.4,4.59334]
["bitfinex","ETHUSD",1727360553744,0.0432014,2653.5,2653.4,0.8246]
["bitfinex","ETHUSD",1727360558952,0.0432014,2653.5,2653.4,4.59334]
["bitfinex","ETHUSD",1727360562491,0.0432014,2653.5,2653.4,0.8246]
["bitfinex","ETHUSD",1727360563501,0.0432014,2653.5,2653.3,3.76877]
["bitfinex","ETHUSD",1727360563709,0.0432014,2653.5,2653.3,3.76884]
["bitfinex","ETHUSD",1727360564270,0.0432014,2653.5,2653.3,7.5376]
["bitfinex","ETHUSD",1727360564466,0.0432014,2653.5,2653.3,3.7688]
["bitfinex","ETHUSD",1727360564898,0.0432014,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1727360565886,0.0432014,2653.5,2653.3,7.53761]
["bitfinex","ETHUSD",1727360566091,0.0432014,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1727360567011,4.57607,2654.3,2653.4,3.76874]
["bitfinex","ETHUSD",1727360567012,3.76784,2654.1,2653.4,3.76874]
["bitfinex","ETHUSD",1727360567182,3.76805,2653.9,2653.4,3.76867]
["bitfinex","ETHUSD",1727360567384,3.76805,2653.9,2653.2,3.76892]
["bitfinex","ETHUSD",1727360567713,3.76805,2653.9,2653.4,3.76866]
["bitfinex","ETHUSD",1727360567917,3.76805,2653.9,2653.4,7.53733]
["bitfinex","ETHUSD",1727360568211,3.76818,2653.8,2653.2,3.76889]
["bitfinex","ETHUSD",1727360568412,3.7679,2654.0,2653.5,3.76846]
["bitfinex","ETHUSD",1727360568707,3.7679,2654.0,2653.5,3.76859]
["bitfinex","ETHUSD",1727360568708,3.768,2654.0,2653.5,3.76859]
["bitfinex","ETHUSD",1727360568872,3.76839,2653.7,2653.1,4.58561]
["bitfinex","ETHUSD",1727360569072,3.76826,2653.8,2653.1,0.8165]
["bitfinex","ETHUSD",1727360569275,3.76833,2653.7,2653.2,3.76902]
["bitfinex","ETHUSD",1727360569482,3.76818,2653.8,2653.3,3.76882]
["bitfinex","ETHUSD",1727360569681,3.76818,2653.8,2653.4,3.76874]
["bitfinex","ETHUSD",1727360569916,3.76803,2654.0,2653.4,3.76867]
["bitfinex","ETHUSD",1727360570123,3.76803,2654.0,2653.4,3.76863]
["bitfinex","ETHUSD",1727360570124,3.76814,2653.9,2653.4,3.76863]
["bitfinex","ETHUSD",1727360570419,4.19095571,2654.0,2653.5,3.76858]
["bitfinex","ETHUSD",1727360570585,3.76787,2654.1,2653.6,3.76843]
["bitfinex","ETHUSD",1727360570779,0.46192714,2654.2,2653.2,3.76891]
["bitfinex","ETHUSD",1727360570780,3.76791,2654.0,2653.2,3.76891]
["bitfinex","ETHUSD",1727360571009,3.76791,2654.0,2653.5,3.76848]
["bitfinex","ETHUSD",1727360571205,3.76805,2653.9,2653.5,3.76848]
["bitfinex","ETHUSD",1727360571406,3.76791,2654.0,2653.5,3.76848]
["bitfinex","ETHUSD",1727360571407,3.76791,2654.0,2653.5,3.76852]
["bitfinex","ETHUSD",1727360571683,0.0432014,2654.4,2653.7,0.7831]
["bitfinex","ETHUSD",1727360571891,0.0432014,2654.4,2654.2,3.76753]
["bitfinex","ETHUSD",1727360572109,0.0432014,2654.4,2654.2,3.76761]
["bitfinex","ETHUSD",1727360572515,0.0432014,2654.4,2654.1,4.06769]
["bitfinex","ETHUSD",1727360572679,0.0432014,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1727360572888,0.0432014,2654.4,2654.1,0.3]
["bitfinex","ETHUSD",1727360572889,3.8105414,2654.4,2654.1,0.3]
["bitfinex","ETHUSD",1727360573201,0.0432014,2654.4,2654.1,0.3]
["bitfinex","ETHUSD",1727360573399,0.0432014,2654.4,2654.2,3.76752]
["bitfinex","ETHUSD",1727360573729,0.0432014,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1727360574031,0.0432014,2654.4,2654.1,0.3]
["bitfinex","ETHUSD",1727360574181,0.0432014,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1727360574391,0.0432014,2654.4,2654.3,4.53857]
["bitfinex","ETHUSD",1727360575214,0.0432014,2654.4,2654.3,0.7711]
["bitfinex","ETHUSD",1727360575534,0.0432014,2654.4,2654.3,4.53857]
["bitfinex","ETHUSD",1727360576326,0.0432014,2654.4,2654.2,3.7675]
["bitfinex","ETHUSD",1727360576508,0.0432014,2654.4,2654.2,3.76751]
["bitfinex","ETHUSD",1727360576831,0.0432014,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1727360577440,3.76637,2655.1,2654.3,3.76747]
["bitfinex","ETHUSD",1727360577441,3.76642,2655.1,2654.3,3.76747]
["bitfinex","ETHUSD",1727360577644,0.452772,2655.0,2654.5,3.76717]
["bitfinex","ETHUSD",1727360577957,0.7613,2655.2,2654.3,3.76738]
["bitfinex","ETHUSD",1727360578251,3.76664,2654.9,2654.3,3.76738]
["bitfinex","ETHUSD",1727360578621,3.76639,2655.1,2654.5,3.76705]
["bitfinex","ETHUSD",1727360578822,3.76649,2655.0,2654.3,3.76738]
["bitfinex","ETHUSD",1727360579009,3.76647,2655.0,2654.3,3.76739]
["bitfinex","ETHUSD",1727360579212,3.76639,2655.1,2654.5,3.76717]
["bitfinex","ETHUSD",1727360579413,3.76648,2655.0,2654.3,3.76736]
["bitfinex","ETHUSD",1727360579654,3.76639,2655.1,2654.3,3.76736]
["bitfinex","ETHUSD",1727360579957,3.76639,2655.1,2654.5,3.7671]
["bitfinex","ETHUSD",1727360580112,3.76639,2655.1,2654.5,7.53419]
["bitfinex","ETHUSD",1727360580315,0.0432014,2655.3,2654.3,3.828]
["bitfinex","ETHUSD",1727360580549,0.0432014,2655.3,2654.0,5.18579966]
["bitfinex","ETHUSD",1727360580550,0.0432014,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1727360580942,0.0432014,2655.3,2655.1,0.828]
["bitfinex","ETHUSD",1727360581412,0.0432014,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1727360581612,0.0432014,2655.3,2655.2,4.52519]
["bitfinex","ETHUSD",1727360582371,0.0432014,2656.2,2655.2,4.52519]
["bitfinex","ETHUSD",1727360582372,0.0432014,2656.2,2656.1,3.76491]
["bitfinex","ETHUSD",1727360582521,0.0432014,2656.2,2656.1,4.53351]
["bitfinex","ETHUSD",1727360583258,0.0432014,2656.2,2655.8,4.53381]
["bitfinex","ETHUSD",1727360583559,0.0432014,2656.2,2656.1,4.53351]
["bitfinex","ETHUSD",1727360583764,0.7852,2657.2,2656.1,4.53351]
["bitfinex","ETHUSD",1727360583765,0.7852,2657.2,2656.5,3.76434]
["bitfinex","ETHUSD",1727360583963,0.7852,2657.2,2656.1,0.7686]
["bitfinex","ETHUSD",1727360583964,0.7852,2657.2,2656.7,3.76395]
["bitfinex","ETHUSD",1727360583965,0.0310312,2657.2,2656.7,3.76395]
["bitfinex","ETHUSD",1727360584162,0.0310312,2657.2,2656.8,0.8143]
["bitfinex","ETHUSD",1727360584825,0.0310312,2657.2,2656.4,3.76447]
["bitfinex","ETHUSD",1727360584826,0.7619,2657.1,2656.1,0.8143]
["bitfinex","ETHUSD",1727360585042,1.18697938,2657.1,2656.1,0.8143]
["bitfinex","ETHUSD",1727360585225,0.7619,2657.1,2656.1,0.6643]
["bitfinex","ETHUSD",1727360585624,0.7619,2657.1,2656.2,3.76474]
["bitfinex","ETHUSD",1727360585861,0.7619,2657.1,2656.3,3.7646]
["bitfinex","ETHUSD",1727360586157,0.7619,2657.1,2656.3,3.76458]
["bitfinex","ETHUSD",1727360586320,0.7619,2657.1,2656.2,3.76476]
["bitfinex","ETHUSD",1727360586321,0.0310312,2657.2,2656.4,3.76447]
["bitfinex","ETHUSD",1727360586663,0.0310312,2657.2,2657.0,3.76362]
["bitfinex","ETHUSD",1727360586872,0.0310312,2657.2,2656.5,3.76425]
["bitfinex","ETHUSD",1727360587161,0.0310312,2657.2,2656.7,3.76404]
["bitfinex","ETHUSD",1727360587454,0.0310312,2657.2,2656.9,3.7637]
["bitfinex","ETHUSD",1727360587667,0.0310312,2657.2,2656.9,3.76371]
["bitfinex","ETHUSD",1727360587950,0.8539312,2657.2,2656.2,3.76463]
["bitfinex","ETHUSD",1727360588149,0.8539312,2657.2,2655.7,6.76537]
["bitfinex","ETHUSD",1727360588150,0.8539312,2657.2,2656.6,4.5837]
["bitfinex","ETHUSD",1727360588453,0.0310312,2657.2,2656.6,0.8196]
["bitfinex","ETHUSD",1727360588656,0.0310312,2657.2,2656.3,3.76462]
["bitfinex","ETHUSD",1727360588657,0.0310312,2657.2,2656.4,3.76448]
["bitfinex","ETHUSD",1727360588815,0.0310312,2657.2,2656.3,0.8196]
["bitfinex","ETHUSD",1727360589017,0.0310312,2657.2,2654.9,3.76657]
["bitfinex","ETHUSD",1727360589018,0.55,2656.8,2655.9,0.8196]
["bitfinex","ETHUSD",1727360589519,0.8229,2656.6,2655.6,3.76552]
["bitfinex","ETHUSD",1727360589731,5.33362076,2657.2,2656.0,3.76503]
["bitfinex","ETHUSD",1727360589732,0.8229,2656.9,2656.0,3.76503]
["bitfinex","ETHUSD",1727360590050,0.8229,2656.9,2655.7,0.8196]
["bitfinex","ETHUSD",1727360590051,0.55,2656.8,2655.7,0.8196]
["bitfinex","ETHUSD",1727360590263,0.55,2656.8,2655.4,3.76588]
["bitfinex","ETHUSD",1727360590264,0.55,2656.6,2655.4,3.76588]
["bitfinex","ETHUSD",1727360590565,0.8125,2656.5,2655.4,3.76588]
["bitfinex","ETHUSD",1727360590774,0.8109,2656.7,2655.3,3.76603]
["bitfinex","ETHUSD",1727360590775,0.55,2656.6,2655.3,3.76603]
["bitfinex","ETHUSD",1727360591069,0.55,2656.6,2655.2,0.7862]
["bitfinex","ETHUSD",1727360591070,3.0,2656.4,2655.2,0.7862]
["bitfinex","ETHUSD",1727360591233,6.11348956,2656.5,2655.2,0.7862]
["bitfinex","ETHUSD",1727360591234,3.8109,2656.5,2655.2,0.7862]
["bitfinex","ETHUSD",1727360591428,0.66634896,2656.4,2655.2,0.7862]
["bitfinex","ETHUSD",1727360591670,0.66634896,2656.4,2654.5,0.58480815]
["bitfinex","ETHUSD",1727360591671,3.0,2657.1,2655.8,4.52612]
["bitfinex","ETHUSD",1727360591832,0.8125,2657.0,2656.0,3.765]
["bitfinex","ETHUSD",1727360592036,0.0310312,2657.2,2656.3,3.76452]
["bitfinex","ETHUSD",1727360592240,0.0310312,2657.2,2656.3,3.76462]
["bitfinex","ETHUSD",1727360592466,0.0310312,2657.2,2656.7,3.76404]
["bitfinex","ETHUSD",1727360592663,0.0310312,2657.2,2656.7,0.7608]
["bitfinex","ETHUSD",1727360592866,0.0310312,2657.2,2656.7,4.52476]
["bitfinex","ETHUSD",1727360593067,0.0310312,2657.2,2656.3,3.76451]
["bitfinex","ETHUSD",1727360593340,0.7819,2657.1,2656.0,3.76503]
["bitfinex","ETHUSD",1727360593646,0.7819,2657.1,2656.0,3.76502]
["bitfinex","ETHUSD",1727360593862,0.45763312,2657.0,2656.3,3.76462]
["bitfinex","ETHUSD",1727360594148,0.0310312,2657.2,2656.2,3.76463]
["bitfinex","ETHUSD",1727360594348,0.0310312,2657.2,2656.6,3.76418]
["bitfinex","ETHUSD",1727360594549,0.0310312,2657.2,2656.3,0.8304]
["bitfinex","ETHUSD",1727360594755,0.0310312,2657.2,2657.0,3.76359]
["bitfinex","ETHUSD",1727360594973,0.0310312,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1727360595549,0.0310312,2657.2,2656.9,4.59414]
["bitfinex","ETHUSD",1727360595938,0.0310312,2657.2,2657.1,4.5227]
["bitfinex","ETHUSD",1727360596674,0.0310312,2657.2,2657.1,7.6427]
["bitfinex","ETHUSD",1727360597666,5.30258956,2658.9,2657.9,3.76236]
["bitfinex","ETHUSD",1727360597873,5.35277456,2659.3,2657.9,4.57716]
["bitfinex","ETHUSD",1727360598265,5.35277456,2659.3,2657.9,3.76236]
["bitfinex","ETHUSD",1727360598459,0.050185,2659.3,2658.1,4.57688]
["bitfinex","ETHUSD",1727360598674,0.050185,2659.3,2657.7,3.76253]
["bitfinex","ETHUSD",1727360598675,0.050185,2659.3,2658.2,0.8148]
["bitfinex","ETHUSD",1727360598900,0.050185,2659.3,2658.4,3.76156]
["bitfinex","ETHUSD",1727360599095,5.30258956,2659.0,2658.2,4.57671]
["bitfinex","ETHUSD",1727360599248,5.30258956,2659.0,2657.8,0.8148]
["bitfinex","ETHUSD",1727360599597,0.7968,2659.2,2657.7,3.76265]
["bitfinex","ETHUSD",1727360599598,5.30258956,2658.6,2657.7,3.76265]
["bitfinex","ETHUSD",1727360599813,5.30258956,2658.2,2657.4,4.57787]
["bitfinex","ETHUSD",1727360599969,5.30258956,2658.2,2657.6,3.76277]
["bitfinex","ETHUSD",1727360600170,3.7968,2658.5,2657.8,3.76244]
["bitfinex","ETHUSD",1727360600493,3.7968,2658.5,2657.8,3.7624]
["bitfinex","ETHUSD",1727360600697,3.7968,2658.5,2657.6,3.76279]
["bitfinex","ETHUSD",1727360601012,3.7968,2658.5,2657.0,3.76363]
["bitfinex","ETHUSD",1727360601013,3.0,2658.1,2657.1,3.76349]
["bitfinex","ETHUSD",1727360601179,3.0,2658.1,2657.0,0.8183]
["bitfinex","ETHUSD",1727360601374,3.0,2658.1,2657.0,4.58193]
["bitfinex","ETHUSD",1727360601567,0.7655,2658.0,2657.0,0.8183]
["bitfinex","ETHUSD",1727360601788,0.7655,2658.0,2657.2,3.76335]
["bitfinex","ETHUSD",1727360602182,0.7655,2658.0,2657.4,3.76304]
["bitfinex","ETHUSD",1727360602398,0.7655,2658.0,2657.1,3.76346]
["bitfinex","ETHUSD",1727360602785,0.7655,2658.0,2657.3,3.76321]
["bitfinex","ETHUSD",1727360602982,5.30258956,2657.8,2656.8,3.76384]
["bitfinex","ETHUSD",1727360603191,0.7655,2658.0,2657.0,3.76362]
["bitfinex","ETHUSD",1727360603481,0.7655,2658.0,2656.6,0.7725]
["bitfinex","ETHUSD",1727360603686,0.7659,2658.5,2657.4,3.76297]
["bitfinex","ETHUSD",1727360603875,0.7659,2658.5,2657.2,0.7725]
["bitfinex","ETHUSD",1727360604075,0.60684896,2658.4,2657.6,3.76268]
["bitfinex","ETHUSD",1727360604270,0.60684896,2658.4,2657.4,3.76297]
["bitfinex","ETHUSD",1727360604476,0.60684896,2658.4,2657.5,3.76293]
["bitfinex","ETHUSD",1727360604705,5.30258956,2658.2,2657.2,3.76333]
["bitfinex","ETHUSD",1727360604903,9.06514956,2657.8,2656.8,3.76387]
["bitfinex","ETHUSD",1727360605101,3.0,2657.7,2656.8,3.76387]
["bitfinex","ETHUSD",1727360605673,3.0,2657.7,2657.1,3.76348]
["bitfinex","ETHUSD",1727360605903,3.0,2657.7,2656.8,3.76383]
["bitfinex","ETHUSD",1727360606112,3.83025896,2657.7,2656.9,3.76378]
["bitfinex","ETHUSD",1727360606324,3.83025896,2657.7,2656.6,3.76415]
["bitfinex","ETHUSD",1727360606525,0.8214,2657.2,2656.4,3.76448]
["bitfinex","ETHUSD",1727360606834,5.30258956,2656.9,2656.2,3.76475]
["bitfinex","ETHUSD",1727360607120,5.30258956,2656.9,2656.3,3.7646]
["bitfinex","ETHUSD",1727360607327,5.30258956,2656.9,2656.1,3.76488]
["bitfinex","ETHUSD",1727360607628,5.30258956,2656.9,2656.3,3.76463]
["bitfinex","ETHUSD",1727360607815,3.8214,2657.2,2655.8,3.76529]
["bitfinex","ETHUSD",1727360607983,5.30258956,2656.9,2655.7,0.8185]
["bitfinex","ETHUSD",1727360608187,0.8214,2657.2,2656.4,3.76437]
["bitfinex","ETHUSD",1727360608926,0.8214,2657.2,2656.5,3.76433]
["bitfinex","ETHUSD",1727360609236,0.8214,2657.2,2656.4,3.76442]
["bitfinex","ETHUSD",1727360609530,0.8214,2657.2,2655.7,0.8185]
["bitfinex","ETHUSD",1727360609531,0.8214,2657.2,2655.8,3.76534]
["bitfinex","ETHUSD",1727360609826,6.10818956,2657.5,2657.1,3.7635]
["bitfinex","ETHUSD",1727360610186,6.10818956,2657.5,2656.9,3.76372]
["bitfinex","ETHUSD",1727360610583,6.10818956,2657.5,2656.6,0.7526]
["bitfinex","ETHUSD",1727360611034,6.10818956,2657.5,2656.9,3.7637]
["bitfinex","ETHUSD",1727360611233,3.76148,2658.6,2656.6,0.7526]
["bitfinex","ETHUSD",1727360611234,0.7744,2657.8,2656.6,0.7526]
["bitfinex","ETHUSD",1727360611436,0.7744,2658.2,2657.7,3.76265]
["bitfinex","ETHUSD",1727360611738,0.7744,2658.2,2657.9,3.76223]
["bitfinex","ETHUSD",1727360612032,5.30258956,2658.5,2658.3,3.76179]
["bitfinex","ETHUSD",1727360612033,6.07698956,2658.5,2658.3,3.76179]
["bitfinex","ETHUSD",1727360612328,6.07698956,2658.5,2657.7,3.76255]
["bitfinex","ETHUSD",1727360612329,6.68468852,2658.5,2657.7,3.76255]
["bitfinex","ETHUSD",1727360612511,6.68468852,2658.5,2657.7,3.76253]
["bitfinex","ETHUSD",1727360612713,6.68468852,2658.5,2657.3,0.8193]
["bitfinex","ETHUSD",1727360612714,6.68468852,2658.5,2657.5,3.76289]
["bitfinex","ETHUSD",1727360612914,5.30258956,2658.0,2657.5,3.76284]
["bitfinex","ETHUSD",1727360613116,0.7987,2657.9,2657.2,3.76326]
["bitfinex","ETHUSD",1727360613288,0.7987,2657.9,2657.3,3.76319]
["bitfinex","ETHUSD",1727360613488,0.7987,2657.9,2657.0,3.76358]
["bitfinex","ETHUSD",1727360613812,5.30258956,2657.5,2657.0,3.76352]
["bitfinex","ETHUSD",1727360614019,0.7973,2657.4,2656.9,3.76375]
["bitfinex","ETHUSD",1727360614329,0.7973,2657.4,2656.9,3.76374]
["bitfinex","ETHUSD",1727360614484,0.7973,2657.4,2656.8,3.76382]
["bitfinex","ETHUSD",1727360614723,0.7973,2657.4,2657.1,3.76339]
["bitfinex","ETHUSD",1727360614922,0.7973,2657.7,2657.1,3.76339]
["bitfinex","ETHUSD",1727360615151,0.7973,2657.7,2657.3,3.76319]
["bitfinex","ETHUSD",1727360615332,0.7973,2657.7,2657.2,3.76334]
["bitfinex","ETHUSD",1727360615533,0.7973,2657.7,2657.1,3.76339]
["bitfinex","ETHUSD",1727360616221,0.7973,2657.7,2657.1,3.76347]
["bitfinex","ETHUSD",1727360616823,0.7973,2657.7,2656.9,3.76374]
["bitfinex","ETHUSD",1727360616824,5.30258956,2657.5,2656.9,3.76374]
["bitfinex","ETHUSD",1727360617023,5.30258956,2657.5,2657.1,3.76337]
["bitfinex","ETHUSD",1727360617262,5.30258956,2657.5,2657.3,3.76319]
["bitfinex","ETHUSD",1727360617418,0.8097,2658.1,2657.4,3.76293]
["bitfinex","ETHUSD",1727360617624,0.8097,2658.1,2657.2,0.7667]
["bitfinex","ETHUSD",1727360617625,0.8097,2658.4,2658.0,3.76222]
["bitfinex","ETHUSD",1727360617822,0.8097,2658.4,2657.2,0.7667]
["bitfinex","ETHUSD",1727360618125,0.050185,2659.3,2657.2,0.7667]
["bitfinex","ETHUSD",1727360618126,0.769,2658.8,2657.2,4.53]
["bitfinex","ETHUSD",1727360618337,0.769,2658.8,2657.1,3.0]
["bitfinex","ETHUSD",1727360618338,0.769,2658.8,2658.6,3.76125]
["bitfinex","ETHUSD",1727360618538,0.769,2658.8,2658.6,3.76135]
["bitfinex","ETHUSD",1727360618751,0.769,2658.8,2658.4,3.76152]
["bitfinex","ETHUSD",1727360618955,0.769,2658.8,2658.6,3.76128]
["bitfinex","ETHUSD",1727360619263,0.769,2658.8,2657.6,0.8203]
["bitfinex","ETHUSD",1727360619435,0.60715896,2658.7,2658.3,3.76166]
["bitfinex","ETHUSD",1727360619761,0.60715896,2658.7,2658.4,3.76154]
["bitfinex","ETHUSD",1727360619969,0.769,2658.8,2657.9,3.76229]
["bitfinex","ETHUSD",1727360620275,0.769,2658.8,2658.1,3.762]
["bitfinex","ETHUSD",1727360620559,0.769,2658.8,2658.3,3.76172]
["bitfinex","ETHUSD",1727360620764,0.769,2658.8,2658.2,3.76188]
["bitfinex","ETHUSD",1727360620931,1.37615896,2658.8,2658.0,3.76209]
["bitfinex","ETHUSD",1727360621137,5.30258956,2658.5,2658.0,3.76221]
["bitfinex","ETHUSD",1727360621336,5.30258956,2658.5,2658.2,3.76193]
["bitfinex","ETHUSD",1727360621637,0.769,2658.8,2658.2,7.52376]
["bitfinex","ETHUSD",1727360621968,0.769,2658.8,2658.4,3.76165]
["bitfinex","ETHUSD",1727360622376,0.769,2658.8,2658.2,3.76188]
["bitfinex","ETHUSD",1727360622529,0.769,2658.8,2658.2,3.76182]
["bitfinex","ETHUSD",1727360622735,0.769,2658.8,2658.2,3.76184]
["bitfinex","ETHUSD",1727360622736,0.60715896,2658.7,2658.2,3.76184]
["bitfinex","ETHUSD",1727360622931,0.769,2658.8,2658.4,3.76162]
["bitfinex","ETHUSD",1727360623160,5.30258956,2658.9,2658.7,3.76123]
["bitfinex","ETHUSD",1727360623547,0.7873,2659.1,2658.4,3.76157]
["bitfinex","ETHUSD",1727360623771,5.30258956,2658.8,2658.2,3.76184]
["bitfinex","ETHUSD",1727360624076,5.30258956,2658.8,2657.7,3.76261]
["bitfinex","ETHUSD",1727360624077,5.83284852,2658.8,2658.1,3.762]
["bitfinex","ETHUSD",1727360624375,5.83284852,2658.8,2657.8,3.7624]
["bitfinex","ETHUSD",1727360624376,6.12668956,2658.4,2657.8,3.7624]
["bitfinex","ETHUSD",1727360624749,5.30258956,2658.0,2657.4,3.76296]
["bitfinex","ETHUSD",1727360624949,5.30258956,2658.0,2657.6,3.76278]
["bitfinex","ETHUSD",1727360624950,4.51715575,2658.0,2657.6,3.76278]
["bitfinex","ETHUSD",1727360625165,4.51715575,2658.0,2657.5,3.76291]
["bitfinex","ETHUSD",1727360625483,4.51715575,2658.0,2657.4,3.76299]
["bitfinex","ETHUSD",1727360625773,4.51715575,2658.0,2657.5,3.76287]
["bitfinex","ETHUSD",1727360625774,0.8318,2657.9,2657.5,3.76287]
["bitfinex","ETHUSD",1727360626007,4.51715575,2658.0,2657.6,3.76277]
["bitfinex","ETHUSD",1727360626149,4.51715575,2658.0,2657.0,0.7551]
["bitfinex","ETHUSD",1727360626357,4.51715575,2658.0,2657.2,3.76334]
["bitfinex","ETHUSD",1727360626358,0.7893,2657.9,2657.2,3.76334]
["bitfinex","ETHUSD",1727360626675,0.7893,2657.9,2656.2,1.89826566]
["bitfinex","ETHUSD",1727360626676,5.30258956,2657.6,2656.8,3.76385]
["bitfinex","ETHUSD",1727360626876,0.53489557,2658.0,2656.7,3.76402]
["bitfinex","ETHUSD",1727360626877,5.30258956,2657.2,2656.7,3.76402]
["bitfinex","ETHUSD",1727360627056,5.30258956,2657.2,2656.6,3.76411]
["bitfinex","ETHUSD",1727360627267,5.30258956,2657.2,2656.4,3.76444]
["bitfinex","ETHUSD",1727360627268,9.06594956,2657.2,2656.4,3.76444]
["bitfinex","ETHUSD",1727360627588,9.06594956,2657.2,2656.3,3.76451]
["bitfinex","ETHUSD",1727360627589,10.34889052,2657.2,2656.3,3.76451]
["bitfinex","ETHUSD",1727360627887,10.34889052,2657.2,2656.4,3.76442]
["bitfinex","ETHUSD",1727360627888,5.30258956,2656.8,2656.4,3.76442]
["bitfinex","ETHUSD",1727360628099,5.30258956,2656.8,2656.1,3.76484]
["bitfinex","ETHUSD",1727360628100,5.30258956,2656.8,2656.1,3.76483]
["bitfinex","ETHUSD",1727360628281,5.30258956,2656.3,2655.9,7.53021]
["bitfinex","ETHUSD",1727360628454,5.30258956,2656.3,2655.5,3.76576]
["bitfinex","ETHUSD",1727360628788,5.30258956,2656.3,2655.8,3.76534]
["bitfinex","ETHUSD",1727360628998,7.29431896,2656.7,2655.6,3.76558]
["bitfinex","ETHUSD",1727360628999,5.30258956,2655.9,2655.6,3.76558]
["bitfinex","ETHUSD",1727360629291,5.30258956,2655.9,2655.1,0.050185]
["bitfinex","ETHUSD",1727360629292,5.30258956,2655.9,2655.2,3.76617]
["bitfinex","ETHUSD",1727360629497,5.30258956,2655.9,2655.3,3.76603]
["bitfinex","ETHUSD",1727360629498,0.8264,2655.8,2655.3,3.76603]
["bitfinex","ETHUSD",1727360629653,0.8264,2655.8,2655.4,3.76591]
["bitfinex","ETHUSD",1727360630052,0.8264,2655.8,2655.1,3.816455]
["bitfinex","ETHUSD",1727360630287,5.30258956,2655.5,2655.1,0.050185]
["bitfinex","ETHUSD",1727360630794,0.8264,2655.4,2655.1,0.050185]
["bitfinex","ETHUSD",1727360631000,6.12898956,2655.9,2655.1,0.050185]
["bitfinex","ETHUSD",1727360631180,5.30258956,2655.5,2655.1,0.050185]
["bitfinex","ETHUSD",1727360632092,0.8264,2655.9,2655.3,3.76595]
["bitfinex","ETHUSD",1727360632093,6.12898956,2655.9,2655.3,3.76595]
["bitfinex","ETHUSD",1727360632267,6.12898956,2655.9,2655.1,0.050185]
["bitfinex","ETHUSD",1727360632268,0.8264,2655.9,2655.1,0.050185]
["bitfinex","ETHUSD",1727360632464,0.8264,2655.9,2655.6,3.76561]
["bitfinex","ETHUSD",1727360632668,0.8163,2656.3,2655.1,0.050185]
["bitfinex","ETHUSD",1727360632866,6.11888956,2656.3,2655.4,3.76578]
["bitfinex","ETHUSD",1727360633072,6.11888956,2656.3,2655.1,3.816435]
["bitfinex","ETHUSD",1727360633384,0.51945441,2657.1,2655.2,3.76617]
["bitfinex","ETHUSD",1727360633385,0.7811,2655.7,2655.2,3.76617]
["bitfinex","ETHUSD",1727360633613,0.7811,2655.7,2655.5,3.76576]
["bitfinex","ETHUSD",1727360633810,0.7811,2655.7,2655.1,3.816445]
["bitfinex","ETHUSD",1727360633995,0.7811,2655.7,2655.1,0.050185]
["bitfinex","ETHUSD",1727360634197,0.8251,2656.3,2655.6,3.76562]
["bitfinex","ETHUSD",1727360634613,3.8251,2656.3,2655.5,3.76575]
["bitfinex","ETHUSD",1727360634927,9.06736956,2656.2,2655.2,3.76613]
["bitfinex","ETHUSD",1727360635087,5.30258956,2656.2,2655.5,3.76575]
["bitfinex","ETHUSD",1727360635516,5.30258956,2656.2,2655.1,0.050185]
["bitfinex","ETHUSD",1727360635517,0.8251,2656.3,2655.6,3.76556]
["bitfinex","ETHUSD",1727360636030,0.8251,2656.3,2655.6,7.5311]
["bitfinex","ETHUSD",1727360636186,0.8251,2656.3,2655.8,3.7653]
["bitfinex","ETHUSD",1727360636685,3.7634,2657.2,2655.6,0.8051]
["bitfinex","ETHUSD",1727360636686,0.8088,2657.2,2655.6,0.8051]
["bitfinex","ETHUSD",1727360636893,0.8088,2657.2,2655.9,3.76515]
["bitfinex","ETHUSD",1727360637096,5.30258956,2657.1,2655.7,3.76548]
["bitfinex","ETHUSD",1727360637344,0.7614,2656.8,2655.6,0.8051]
["bitfinex","ETHUSD",1727360637499,0.7614,2656.8,2656.2,3.76469]
["bitfinex","ETHUSD",1727360637883,0.7614,2656.8,2655.9,3.76513]
["bitfinex","ETHUSD",1727360638201,0.7614,2656.8,2656.5,3.76433]
["bitfinex","ETHUSD",1727360638403,0.7614,2656.8,2656.5,3.76424]
["bitfinex","ETHUSD",1727360638610,0.7614,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1727360638819,0.7614,2656.8,2656.3,3.76454]
["bitfinex","ETHUSD",1727360639199,0.7614,2656.8,2656.5,3.76425]
["bitfinex","ETHUSD",1727360639795,0.7614,2656.8,2656.2,3.76464]
["bitfinex","ETHUSD",1727360640149,0.7614,2656.8,2656.6,3.76418]
["bitfinex","ETHUSD",1727360640436,0.7573,2657.4,2656.7,3.76406]
["bitfinex","ETHUSD",1727360640619,0.7073,2657.4,2656.7,3.76406]
["bitfinex","ETHUSD",1727360641025,5.30128489,2657.0,2655.6,0.8051]
["bitfinex","ETHUSD",1727360641251,5.30128489,2657.0,2656.1,3.76482]
["bitfinex","ETHUSD",1727360641421,5.30128489,2657.0,2655.9,3.76514]
["bitfinex","ETHUSD",1727360641422,3.76396,2656.8,2655.9,3.76514]
["bitfinex","ETHUSD",1727360641625,3.76409,2656.7,2655.9,3.76514]
["bitfinex","ETHUSD",1727360642027,3.0,2656.5,2655.5,3.76574]
["bitfinex","ETHUSD",1727360642261,3.0,2656.5,2655.1,0.050185]
["bitfinex","ETHUSD",1727360642262,6.76439,2656.5,2655.1,0.050185]
["bitfinex","ETHUSD",1727360642567,3.0,2656.5,2655.7,3.76547]
["bitfinex","ETHUSD",1727360642775,3.0,2656.5,2655.8,3.76525]
["bitfinex","ETHUSD",1727360643064,3.7634,2657.2,2655.1,0.050185]
["bitfinex","ETHUSD",1727360643065,5.30128489,2657.0,2655.1,0.050185]
["bitfinex","ETHUSD",1727360643251,4.73932069,2658.2,2655.1,0.050185]
["bitfinex","ETHUSD",1727360643252,5.30128489,2657.4,2656.3,3.76452]
["bitfinex","ETHUSD",1727360643455,5.30128489,2657.4,2656.8,3.76383]
["bitfinex","ETHUSD",1727360643663,0.7686,2657.3,2656.0,0.7941]
["bitfinex","ETHUSD",1727360643968,0.60698849,2657.2,2656.4,3.76441]
["bitfinex","ETHUSD",1727360644291,0.7686,2657.3,2657.1,3.76336]
["bitfinex","ETHUSD",1727360644565,0.7686,2657.3,2656.9,3.76371]
["bitfinex","ETHUSD",1727360644761,0.7686,2657.3,2657.1,3.76347]
["bitfinex","ETHUSD",1727360645373,0.7686,2657.3,2656.9,3.76368]
["bitfinex","ETHUSD",1727360645668,0.7737,2658.3,2657.7,3.76261]
["bitfinex","ETHUSD",1727360645874,1.26827245,2658.3,2657.4,3.76296]
["bitfinex","ETHUSD",1727360646168,1.26827245,2658.3,2656.7,0.7528]
["bitfinex","ETHUSD",1727360646466,0.7594,2658.1,2657.4,3.76306]
["bitfinex","ETHUSD",1727360646676,0.7594,2658.1,2657.3,3.76311]
["bitfinex","ETHUSD",1727360646968,4.52148,2658.1,2657.3,3.76311]
["bitfinex","ETHUSD",1727360647136,4.52148,2658.1,2656.7,0.7528]
["bitfinex","ETHUSD",1727360647137,0.7594,2657.7,2657.0,3.76362]
["bitfinex","ETHUSD",1727360647487,0.7594,2657.7,2655.0,30.21223059]
["bitfinex","ETHUSD",1727360647488,0.7735,2656.9,2656.0,3.76498]
["bitfinex","ETHUSD",1727360647768,0.7735,2656.9,2655.9,3.76509]
["bitfinex","ETHUSD",1727360647769,5.30128489,2656.6,2655.9,3.76509]
["bitfinex","ETHUSD",1727360647942,3.7643,2656.6,2655.7,3.76538]
["bitfinex","ETHUSD",1727360648347,3.76447,2656.5,2655.7,3.76548]
["bitfinex","ETHUSD",1727360648559,3.0,2656.5,2655.8,3.784407]
["bitfinex","ETHUSD",1727360648756,3.7648,2656.2,2655.8,0.019107]
["bitfinex","ETHUSD",1727360649070,0.8243,2656.0,2655.8,0.019107]
["bitfinex","ETHUSD",1727360649457,9.99126566,2656.0,2655.8,0.019107]
["bitfinex","ETHUSD",1727360649660,3.8593537,2655.9,2655.8,0.019107]
["bitfinex","ETHUSD",1727360649975,0.8243,2656.0,2655.8,0.019107]
["bitfinex","ETHUSD",1727360650286,3.7652,2655.9,2655.8,0.019107]
["bitfinex","ETHUSD",1727360650628,4.5745,2655.9,2655.8,0.019107]
["bitfinex","ETHUSD",1727360650861,4.5745,2655.9,2655.0,23.0]
["bitfinex","ETHUSD",1727360650862,0.8093,2655.2,2655.0,23.0]
["bitfinex","ETHUSD",1727360651030,4.57552,2655.2,2655.0,23.0]
["bitfinex","ETHUSD",1727360651365,0.8093,2655.2,2655.0,23.0]
["bitfinex","ETHUSD",1727360651529,8.033045,2655.2,2655.0,23.0]
["bitfinex","ETHUSD",1727360651731,7.5755,2655.2,2655.0,23.0]
["bitfinex","ETHUSD",1727360651931,3.8093,2655.2,2655.0,23.0]
["bitfinex","ETHUSD",1727360652140,12.07406333,2655.1,2655.0,23.0]
["bitfinex","ETHUSD",1727360652431,13.40936333,2655.1,2655.0,23.0]
["bitfinex","ETHUSD",1727360652646,13.40936333,2655.1,2654.8,0.048076]
["bitfinex","ETHUSD",1727360652647,15.12690566,2655.1,2654.8,0.048076]
["bitfinex","ETHUSD",1727360652972,7.59332,2654.9,2654.8,0.048076]
["bitfinex","ETHUSD",1727360653176,4.59332,2654.9,2654.8,0.048076]
["bitfinex","ETHUSD",1727360653376,7.59332,2654.9,2654.8,0.048076]
["bitfinex","ETHUSD",1727360653579,8.14332,2654.9,2654.8,0.048076]
["bitfinex","ETHUSD",1727360653739,7.59332,2654.9,2654.8,0.048076]
["bitfinex","ETHUSD",1727360653936,8.14332,2654.9,2654.8,0.048076]
["bitfinex","ETHUSD",1727360655460,8.14332,2654.9,2653.8,0.048076]
["bitfinex","ETHUSD",1727360655461,3.7711,2654.1,2653.8,0.048076]
["bitfinex","ETHUSD",1727360655836,0.753882,2654.0,2653.8,0.048076]
["bitfinex","ETHUSD",1727360656216,13.54019252,2653.9,2653.8,0.048076]
["bitfinex","ETHUSD",1727360656516,13.54019252,2653.9,2652.2,3.77041]
["bitfinex","ETHUSD",1727360656517,3.7692,2653.1,2652.2,3.77041]
["bitfinex","ETHUSD",1727360657000,0.91446327,2653.0,2652.1,3.77048]
["bitfinex","ETHUSD",1727360657324,3.76945,2652.9,2652.0,3.77072]
["bitfinex","ETHUSD",1727360657463,7.41372108,2652.9,2651.8,3.819066]
["bitfinex","ETHUSD",1727360657663,7.41372108,2652.9,2651.8,0.048076]
["bitfinex","ETHUSD",1727360657664,8.21522852,2652.9,2651.8,0.048076]
["bitfinex","ETHUSD",1727360657906,0.7643,2652.8,2651.8,0.048076]
["bitfinex","ETHUSD",1727360658108,3.0,2652.5,2651.8,0.048076]
["bitfinex","ETHUSD",1727360658402,5.30773333,2652.3,2651.8,0.048076]
["bitfinex","ETHUSD",1727360658600,0.7832,2652.1,2651.8,0.048076]
["bitfinex","ETHUSD",1727360659181,9.62861333,2651.9,2651.8,0.030502]
["bitfinex","ETHUSD",1727360659408,1.04118133,2651.9,2651.8,0.030502]
["bitfinex","ETHUSD",1727360659569,0.55,2652.0,2651.8,0.030502]
["bitfinex","ETHUSD",1727360659771,9.62861333,2651.9,2651.8,0.030502]
["bitfinex","ETHUSD",1727360660074,10.45571333,2651.9,2651.8,0.030502]
["bitfinex","ETHUSD",1727360660803,6.13483333,2651.9,2651.8,0.030502]
["bitfinex","ETHUSD",1727360660968,7.50247466,2651.9,2651.8,0.030502]
["bitfinex","ETHUSD",1727360661312,11.82335466,2651.9,2651.8,0.030502]
["bitfinex","ETHUSD",1727360661914,14.82335466,2651.9,2651.8,0.030502]
["bitfinex","ETHUSD",1727360662376,14.82335466,2651.9,2650.4,0.0748915]
["bitfinex","ETHUSD",1727360662377,0.7524,2650.8,2650.4,0.0748915]
["bitfinex","ETHUSD",1727360662585,0.452471,2650.7,2650.4,0.0748915]
["bitfinex","ETHUSD",1727360662779,0.7524,2650.8,2650.4,0.0748915]
["bitfinex","ETHUSD",1727360663798,4.52485,2650.8,2650.4,0.0748915]
["bitfinex","ETHUSD",1727360664022,3.77259,2650.7,2650.4,0.0748915]
["bitfinex","ETHUSD",1727360664174,9.83258333,2650.8,2650.4,0.0748915]
["bitfinex","ETHUSD",1727360664375,0.7524,2650.8,2650.4,0.0748915]
["bitfinex","ETHUSD",1727360665887,3.0,2651.4,2650.4,3.8478015]
["bitfinex","ETHUSD",1727360665888,0.7617,2651.2,2650.4,3.8478015]
["bitfinex","ETHUSD",1727360666091,0.7617,2651.2,2650.4,0.0748915]
["bitfinex","ETHUSD",1727360666416,0.7617,2651.2,2650.8,3.77233]
["bitfinex","ETHUSD",1727360666624,0.7617,2651.2,2650.4,3.8478715]
["bitfinex","ETHUSD",1727360666919,4.53366,2651.2,2650.4,0.0748915]
["bitfinex","ETHUSD",1727360667078,4.53366,2651.2,2650.4,3.8478315]
["bitfinex","ETHUSD",1727360667079,0.7617,2651.2,2650.4,3.8478315]
["bitfinex","ETHUSD",1727360667278,3.77137,2651.6,2650.4,0.0748915]
["bitfinex","ETHUSD",1727360667279,0.7779,2651.3,2650.4,0.0748915]
["bitfinex","ETHUSD",1727360667514,0.7779,2651.3,2650.8,3.77236]
["bitfinex","ETHUSD",1727360667715,0.7779,2651.3,2650.5,3.77285]
["bitfinex","ETHUSD",1727360667716,1.232836,2651.3,2650.5,3.77285]
["bitfinex","ETHUSD",1727360667875,3.77188,2651.2,2650.5,7.54561]
["bitfinex","ETHUSD",1727360668076,3.77203,2651.1,2650.4,0.0748915]
["bitfinex","ETHUSD",1727360668421,0.7779,2651.3,2650.4,0.0748915]
["bitfinex","ETHUSD",1727360668715,0.55,2650.7,2650.4,0.0748915]
["bitfinex","ETHUSD",1727360669020,0.8225,2650.8,2650.4,3.8479015]
["bitfinex","ETHUSD",1727360669188,0.8225,2650.8,2650.4,3.8478115]
["bitfinex","ETHUSD",1727360669377,0.8225,2650.8,2650.4,0.0748915]
["bitfinex","ETHUSD",1727360670089,7.32183,2651.3,2650.6,3.77268]
["bitfinex","ETHUSD",1727360670290,7.32183,2651.3,2650.4,0.0748915]
["bitfinex","ETHUSD",1727360670291,0.7857,2651.5,2650.5,0.7545]
["bitfinex","ETHUSD",1727360670488,0.7857,2651.5,2650.8,3.77235]
["bitfinex","ETHUSD",1727360670489,4.55719,2651.5,2650.8,3.77235]
["bitfinex","ETHUSD",1727360670675,0.7857,2651.5,2650.8,3.77235]
["bitfinex","ETHUSD",1727360670876,0.7857,2651.5,2650.9,3.77221]
["bitfinex","ETHUSD",1727360671073,0.7857,2651.5,2651.0,3.77204]
["bitfinex","ETHUSD",1727360671295,0.7857,2651.5,2650.5,0.7545]
["bitfinex","ETHUSD",1727360671484,5.0129,2651.5,2650.7,3.77254]
["bitfinex","ETHUSD",1727360671731,5.0129,2651.5,2650.5,0.7545]
["bitfinex","ETHUSD",1727360671732,0.7857,2651.5,2650.5,0.7545]
["bitfinex","ETHUSD",1727360671898,0.7857,2651.5,2651.1,3.77189]
["bitfinex","ETHUSD",1727360672082,0.7380179,2651.5,2651.1,3.77189]
["bitfinex","ETHUSD",1727360672283,0.7380179,2651.5,2651.2,3.7718]
["bitfinex","ETHUSD",1727360672489,3.77005,2652.5,2651.1,3.77199]
["bitfinex","ETHUSD",1727360672715,0.42689513,2652.4,2651.7,3.77104]
["bitfinex","ETHUSD",1727360672915,4.19709513,2652.4,2651.2,0.8179]
["bitfinex","ETHUSD",1727360673123,0.42689513,2652.4,2651.2,3.77174]
["bitfinex","ETHUSD",1727360673326,3.77058,2652.2,2651.4,3.77154]
["bitfinex","ETHUSD",1727360673486,3.7702,2652.4,2651.5,3.77144]
["bitfinex","ETHUSD",1727360673487,3.77033,2652.3,2651.5,3.77144]
["bitfinex","ETHUSD",1727360673702,3.77045,2652.3,2651.5,3.77144]
["bitfinex","ETHUSD",1727360673895,0.377045,2652.3,2651.5,3.77144]
["bitfinex","ETHUSD",1727360674226,0.377045,2652.3,2651.3,3.77168]
["bitfinex","ETHUSD",1727360674227,3.7707,2652.1,2651.3,3.77168]
["bitfinex","ETHUSD",1727360674430,0.0942985,2652.0,2651.3,3.77168]
["bitfinex","ETHUSD",1727360674636,3.77076,2652.0,2651.1,3.77196]
["bitfinex","ETHUSD",1727360674923,3.86529505,2651.9,2651.1,3.77196]
["bitfinex","ETHUSD",1727360675122,5.3527455,2651.8,2651.1,3.77196]
["bitfinex","ETHUSD",1727360675331,4.58914,2651.8,2651.0,3.77215]
["bitfinex","ETHUSD",1727360675629,0.8181,2651.8,2650.4,0.9026915]
["bitfinex","ETHUSD",1727360675832,3.77123,2651.7,2650.9,3.77226]
["bitfinex","ETHUSD",1727360676034,3.77123,2651.7,2650.8,3.77239]
["bitfinex","ETHUSD",1727360676035,0.8181,2651.3,2650.8,3.77239]
["bitfinex","ETHUSD",1727360676323,0.8181,2651.3,2650.4,0.0748915]
["bitfinex","ETHUSD",1727360676324,4.58995,2651.3,2650.4,0.0748915]
["bitfinex","ETHUSD",1727360676624,0.8181,2651.3,2650.5,3.77286]
["bitfinex","ETHUSD",1727360676831,3.77205,2651.1,2650.4,0.0748915]
["bitfinex","ETHUSD",1727360677040,4.32198,2651.2,2650.4,0.0748915]
["bitfinex","ETHUSD",1727360677509,3.77204,2651.1,2650.4,0.0748915]
["bitfinex","ETHUSD",1727360677710,4.32198,2651.2,2650.4,0.0748915]
["bitfinex","ETHUSD",1727360677914,3.77217,2651.0,2650.4,0.0748915]
["bitfinex","ETHUSD",1727360678215,3.77254,2650.8,2650.4,0.0748915]
["bitfinex","ETHUSD",1727360678397,3.77273,2650.6,2650.4,0.0748915]
["bitfinex","ETHUSD",1727360678602,3.77287,2650.5,2650.4,0.0748915]
["bitfinex","ETHUSD",1727360678791,5.63053,2650.5,2650.4,0.0748915]
["bitfinex","ETHUSD",1727360679393,1.85766,2650.5,2650.4,0.0748915]
["bitfinex","ETHUSD",1727360679894,9.18053,2650.5,2650.4,0.0748915]
["bitfinex","ETHUSD",1727360680231,8.12597,2650.5,2650.4,0.0748915]
["bitfinex","ETHUSD",1727360680933,8.12597,2650.5,2649.0,3.77491]
["bitfinex","ETHUSD",1727360680934,0.7882,2649.7,2649.0,3.77491]
["bitfinex","ETHUSD",1727360681090,0.7882,2649.7,2647.6,0.3773]
["bitfinex","ETHUSD",1727360681091,3.7951,2650.2,2649.3,0.79]
["bitfinex","ETHUSD",1727360681431,3.7951,2650.2,2649.0,3.77497]
["bitfinex","ETHUSD",1727360681432,3.77397,2649.8,2649.0,3.77497]
["bitfinex","ETHUSD",1727360681798,3.77397,2649.8,2648.9,3.77514]
["bitfinex","ETHUSD",1727360681799,3.7742,2649.6,2648.9,3.77514]
["bitfinex","ETHUSD",1727360682142,0.7858,2649.7,2648.8,3.8501215]
["bitfinex","ETHUSD",1727360682143,3.77433,2649.5,2648.8,3.8501215]
["bitfinex","ETHUSD",1727360682514,3.77433,2649.5,2648.8,3.8501815]
["bitfinex","ETHUSD",1727360682715,4.55981,2649.7,2649.0,3.77499]
["bitfinex","ETHUSD",1727360682941,0.7858,2649.7,2649.0,3.77499]
["bitfinex","ETHUSD",1727360683113,0.7858,2649.7,2649.3,3.77449]
["bitfinex","ETHUSD",1727360683312,0.7858,2649.7,2649.2,3.77461]
["bitfinex","ETHUSD",1727360683630,0.7858,2649.7,2648.8,0.0748915]
["bitfinex","ETHUSD",1727360683631,1.241762,2649.7,2648.8,0.0748915]
["bitfinex","ETHUSD",1727360683829,1.241762,2649.7,2648.9,3.77505]
["bitfinex","ETHUSD",1727360683830,3.77416,2649.6,2648.9,3.77505]
["bitfinex","ETHUSD",1727360684036,3.77417,2649.6,2648.8,3.8501615]
["bitfinex","ETHUSD",1727360684213,3.77443,2649.5,2648.8,3.8501615]
["bitfinex","ETHUSD",1727360684554,3.77444,2649.4,2648.8,3.8501615]
["bitfinex","ETHUSD",1727360684848,3.77422,2649.6,2648.8,3.8500815]
["bitfinex","ETHUSD",1727360685047,4.230297,2649.5,2648.8,3.8500815]
["bitfinex","ETHUSD",1727360685204,0.455997,2649.5,2648.8,3.8501015]
["bitfinex","ETHUSD",1727360685411,0.7858,2649.7,2648.8,0.0748915]
["bitfinex","ETHUSD",1727360685612,0.7858,2649.7,2649.0,3.77487]
["bitfinex","ETHUSD",1727360685919,0.7858,2649.7,2648.8,3.8501215]
["bitfinex","ETHUSD",1727360685920,4.55982,2649.7,2648.8,3.8501215]
["bitfinex","ETHUSD",1727360686122,4.55982,2649.7,2648.9,3.77504]
["bitfinex","ETHUSD",1727360686448,4.55982,2649.7,2648.8,0.0748915]
["bitfinex","ETHUSD",1727360686449,3.77467,2649.3,2648.8,0.0748915]
["bitfinex","ETHUSD",1727360686614,7.54936,2649.3,2648.8,0.0748915]
["bitfinex","ETHUSD",1727360686951,3.77467,2649.3,2648.8,0.0748915]
["bitfinex","ETHUSD",1727360687155,3.77435,2649.5,2648.8,0.0748915]
["bitfinex","ETHUSD",1727360687353,0.7858,2649.7,2648.8,3.8501815]
["bitfinex","ETHUSD",1727360687556,0.7858,2649.7,2649.2,3.77471]
["bitfinex","ETHUSD",1727360687844,3.77424,2649.6,2648.9,3.77506]
["bitfinex","ETHUSD",1727360688049,3.77432,2649.5,2648.9,3.77506]
["bitfinex","ETHUSD",1727360688254,0.456004,2649.6,2648.9,3.77504]
["bitfinex","ETHUSD",1727360688411,4.55982,2649.7,2649.1,3.77482]
["bitfinex","ETHUSD",1727360688763,4.65896333,2650.3,2648.8,0.0748915]
["bitfinex","ETHUSD",1727360688764,0.88577333,2650.3,2649.0,0.7648]
["bitfinex","ETHUSD",1727360688967,0.7667,2650.4,2649.8,3.77377]
["bitfinex","ETHUSD",1727360689117,0.7667,2650.4,2649.3,3.77454]
["bitfinex","ETHUSD",1727360689118,4.53971,2650.4,2649.6,3.77403]
["bitfinex","ETHUSD",1727360689310,3.7733,2650.2,2649.6,3.77403]
["bitfinex","ETHUSD",1727360689665,3.77331,2650.2,2649.6,3.77403]
["bitfinex","ETHUSD",1727360689960,0.831302,2650.2,2649.3,3.77452]
["bitfinex","ETHUSD",1727360690200,0.831302,2650.2,2649.0,0.7648]
["bitfinex","ETHUSD",1727360690201,3.77324,2650.3,2649.0,4.53976]
["bitfinex","ETHUSD",1727360690358,0.7667,2650.4,2649.0,4.53976]
["bitfinex","ETHUSD",1727360690359,0.7667,2650.4,2649.7,3.77392]
["bitfinex","ETHUSD",1727360690693,3.77346,2650.1,2649.5,3.7742]
["bitfinex","ETHUSD",1727360690852,4.55883,2649.9,2649.3,3.77448]
["bitfinex","ETHUSD",1727360691044,0.7851,2649.9,2649.3,3.77448]
["bitfinex","ETHUSD",1727360691443,0.7851,2649.9,2649.4,3.77443]
["bitfinex","ETHUSD",1727360691798,3.7741,2649.7,2648.8,0.0748915]
["bitfinex","ETHUSD",1727360692086,3.77396,2649.8,2649.1,3.77478]
["bitfinex","ETHUSD",1727360692304,3.77431,2649.5,2648.8,0.0748915]
["bitfinex","ETHUSD",1727360693198,3.77461,2649.3,2648.8,0.0748915]
["bitfinex","ETHUSD",1727360693358,4.55888,2649.9,2649.0,3.77498]
["bitfinex","ETHUSD",1727360693359,3.77402,2649.7,2649.0,3.77498]
["bitfinex","ETHUSD",1727360693708,0.455888,2649.8,2648.8,0.0748915]
["bitfinex","ETHUSD",1727360693851,4.229768,2649.8,2649.0,3.775]
["bitfinex","ETHUSD",1727360694050,4.229768,2649.8,2649.1,3.77485]
["bitfinex","ETHUSD",1727360694250,4.229768,2649.8,2649.1,3.77475]
["bitfinex","ETHUSD",1727360694251,0.455888,2649.8,2649.1,3.77475]
["bitfinex","ETHUSD",1727360694553,0.455888,2649.8,2648.8,0.0748915]
["bitfinex","ETHUSD",1727360694554,4.32392,2649.8,2648.8,0.0748915]
["bitfinex","ETHUSD",1727360694755,3.77427,2649.6,2648.9,3.77513]
["bitfinex","ETHUSD",1727360695259,0.7851,2649.9,2648.8,0.0748915]
["bitfinex","ETHUSD",1727360695467,0.7851,2649.9,2649.5,3.77417]
["bitfinex","ETHUSD",1727360695672,0.7851,2649.9,2649.3,3.77447]
["bitfinex","ETHUSD",1727360695857,0.7851,2649.9,2648.8,0.0748915]
["bitfinex","ETHUSD",1727360695858,0.7851,2649.9,2649.5,3.77427]
["bitfinex","ETHUSD",1727360696062,0.7642,2650.2,2649.9,3.77364]
["bitfinex","ETHUSD",1727360696392,0.7642,2650.2,2649.7,3.77394]
["bitfinex","ETHUSD",1727360696393,3.77252,2650.8,2650.1,3.77335]
["bitfinex","ETHUSD",1727360696566,3.77267,2650.7,2650.0,3.77349]
["bitfinex","ETHUSD",1727360696765,3.77267,2650.7,2649.8,3.77374]
["bitfinex","ETHUSD",1727360696766,0.7642,2650.5,2649.8,3.77374]
["bitfinex","ETHUSD",1727360697089,4.5365,2650.9,2650.2,3.77328]
["bitfinex","ETHUSD",1727360697290,4.5365,2650.9,2650.5,3.77286]
["bitfinex","ETHUSD",1727360697291,1.21785,2650.9,2650.5,3.77286]
["bitfinex","ETHUSD",1727360697503,4.57808,2651.2,2650.5,3.77274]
["bitfinex","ETHUSD",1727360697698,0.8062,2651.2,2650.6,3.77264]
["bitfinex","ETHUSD",1727360697880,0.8062,2651.2,2650.2,0.7932]
["bitfinex","ETHUSD",1727360697881,3.77152,2651.5,2650.8,3.77239]
["bitfinex","ETHUSD",1727360698067,0.8062,2651.4,2650.3,3.7731]
["bitfinex","ETHUSD",1727360698263,0.8062,2651.4,2650.2,0.7932]
["bitfinex","ETHUSD",1727360698499,0.8062,2651.4,2650.5,3.77278]
["bitfinex","ETHUSD",1727360698696,3.77175,2651.3,2650.7,3.7725]
["bitfinex","ETHUSD",1727360698895,0.834948,2651.3,2650.7,3.7725]
["bitfinex","ETHUSD",1727360699187,4.606708,2651.3,2650.7,3.77249]
["bitfinex","ETHUSD",1727360699803,3.77202,2651.1,2650.5,3.77281]
["bitfinex","ETHUSD",1727360699967,0.7794,2650.9,2650.3,3.77307]
["bitfinex","ETHUSD",1727360700175,4.5517,2650.9,2650.3,3.77307]
["bitfinex","ETHUSD",1727360700464,3.77286,2650.6,2649.9,4.52375]
["bitfinex","ETHUSD",1727360700668,0.377286,2650.5,2649.7,7.54784]
["bitfinex","ETHUSD",1727360700996,0.7796,2650.4,2650.0,3.77347]
["bitfinex","ETHUSD",1727360701329,0.7796,2650.4,2649.9,3.77364]
["bitfinex","ETHUSD",1727360701502,4.55269,2650.4,2649.8,3.77381]
["bitfinex","ETHUSD",1727360701868,4.55269,2650.4,2649.7,3.77395]
["bitfinex","ETHUSD",1727360701869,0.7796,2650.4,2649.7,3.77395]
["bitfinex","ETHUSD",1727360702065,0.7796,2650.4,2649.5,0.781]
["bitfinex","ETHUSD",1727360702285,6.77281,2650.6,2649.9,3.77365]
["bitfinex","ETHUSD",1727360702592,3.0,2650.6,2650.0,3.77349]
["bitfinex","ETHUSD",1727360702789,0.37796,2650.6,2649.5,4.55522]
["bitfinex","ETHUSD",1727360703006,7.54643,2650.3,2649.6,3.77403]
["bitfinex","ETHUSD",1727360703212,7.54643,2650.3,2649.0,1.34594963]
["bitfinex","ETHUSD",1727360703213,0.7925,2650.2,2649.1,0.7621]
["bitfinex","ETHUSD",1727360703368,0.55,2650.1,2649.0,3.77496]
["bitfinex","ETHUSD",1727360703566,3.77324,2650.3,2648.8,4.6122115]
["bitfinex","ETHUSD",1727360703806,0.7613,2649.7,2649.0,3.77497]
["bitfinex","ETHUSD",1727360704002,0.7613,2649.7,2649.2,3.77471]
["bitfinex","ETHUSD",1727360704314,0.7613,2649.7,2648.8,0.0748915]
["bitfinex","ETHUSD",1727360704480,3.77469,2649.3,2648.8,0.0748915]
["bitfinex","ETHUSD",1727360704666,1.3666,2649.0,2648.8,0.0748915]
["bitfinex","ETHUSD",1727360704865,8.23617009,2648.9,2648.8,0.0748915]
["bitfinex","ETHUSD",1727360705094,8.14175,2648.9,2648.8,0.0748915]
["bitfinex","ETHUSD",1727360705567,8.14175,2648.9,2647.6,3.77698]
["bitfinex","ETHUSD",1727360705568,0.8029,2648.5,2647.6,3.77699]
["bitfinex","ETHUSD",1727360705768,4.783708,2648.4,2647.4,3.77728]
["bitfinex","ETHUSD",1727360705967,0.8029,2648.3,2647.3,3.8523015]
["bitfinex","ETHUSD",1727360706184,4.57891,2648.3,2647.3,3.8523015]
["bitfinex","ETHUSD",1727360706411,0.812891,2648.2,2647.3,3.8523015]
["bitfinex","ETHUSD",1727360707013,0.812891,2648.2,2647.3,0.0748915]
["bitfinex","ETHUSD",1727360707180,0.8029,2648.3,2647.3,0.0748915]
["bitfinex","ETHUSD",1727360707383,7.30773333,2648.7,2647.3,0.0748915]
["bitfinex","ETHUSD",1727360707384,0.831,2647.8,2647.3,0.0748915]
["bitfinex","ETHUSD",1727360707907,1.2141,2647.8,2647.3,0.0748915]
["bitfinex","ETHUSD",1727360708419,3.77688,2647.7,2647.3,0.0748915]
["bitfinex","ETHUSD",1727360708579,1.2141,2647.8,2647.3,0.0748915]
["bitfinex","ETHUSD",1727360709020,0.831,2647.8,2647.3,0.0748915]
["bitfinex","ETHUSD",1727360711007,3.77702,2647.6,2647.3,0.0748915]
["bitfinex","ETHUSD",1727360711413,3.7661,2647.5,2647.3,0.0748915]
["bitfinex","ETHUSD",1727360711730,3.77729,2647.4,2647.3,0.0748915]
["bitfinex","ETHUSD",1727360712023,3.77729,2647.4,2645.7,3.8546015]
["bitfinex","ETHUSD",1727360712024,0.8142,2646.8,2645.7,3.8546015]
["bitfinex","ETHUSD",1727360712177,4.237641,2646.7,2645.7,0.0748915]
["bitfinex","ETHUSD",1727360712519,4.237641,2646.7,2645.8,0.04952041]
["bitfinex","ETHUSD",1727360712520,4.58682,2646.4,2645.8,0.04952041]
["bitfinex","ETHUSD",1727360712735,3.0,2646.7,2645.8,0.04952041]
["bitfinex","ETHUSD",1727360712736,0.8081,2646.0,2645.8,0.04952041]
["bitfinex","ETHUSD",1727360712876,3.55325139,2645.9,2645.8,0.04952041]
["bitfinex","ETHUSD",1727360713079,3.55325139,2645.9,2645.7,0.0748915]
["bitfinex","ETHUSD",1727360713080,6.77957,2645.8,2645.7,0.0748915]
["bitfinex","ETHUSD",1727360713275,6.77957,2645.8,2643.9,3.7822]
["bitfinex","ETHUSD",1727360713276,3.0,2645.3,2645.0,0.032676]
["bitfinex","ETHUSD",1727360713529,8.77973,2645.7,2645.0,0.032676]
["bitfinex","ETHUSD",1727360713530,0.7556,2645.2,2645.0,0.032676]
["bitfinex","ETHUSD",1727360714016,0.7556,2645.2,2645.1,0.05068877]
["bitfinex","ETHUSD",1727360714228,4.53603,2645.2,2645.1,0.05068877]
["bitfinex","ETHUSD",1727360714393,7.53617,2645.1,2645.0,0.032676]
["bitfinex","ETHUSD",1727360714715,7.53617,2645.1,2642.8,3.78374]
["bitfinex","ETHUSD",1727360714716,3.7556,2644.2,2642.8,3.78378]
["bitfinex","ETHUSD",1727360714935,3.7556,2644.2,2642.5,0.8023]
["bitfinex","ETHUSD",1727360714936,6.78231,2643.9,2642.7,3.78399]
["bitfinex","ETHUSD",1727360715075,0.7556,2643.7,2643.5,0.05336164]
["bitfinex","ETHUSD",1727360715277,0.7556,2643.7,2642.5,0.8023]
["bitfinex","ETHUSD",1727360715496,0.7556,2643.7,2642.7,3.78398]
["bitfinex","ETHUSD",1727360715719,0.7556,2643.7,2642.5,0.8023]
["bitfinex","ETHUSD",1727360716017,0.7556,2644.2,2642.5,0.8023]
["bitfinex","ETHUSD",1727360716220,0.7556,2644.2,2641.9,0.0756808]
["bitfinex","ETHUSD",1727360716221,6.78202,2644.1,2642.7,3.78398]
["bitfinex","ETHUSD",1727360716390,3.753762,2644.1,2642.9,0.829]
["bitfinex","ETHUSD",1727360716576,0.753762,2644.1,2642.9,0.829]
["bitfinex","ETHUSD",1727360716781,3.0,2644.0,2642.9,0.829]
["bitfinex","ETHUSD",1727360717115,0.7556,2644.2,2643.1,3.78336]
["bitfinex","ETHUSD",1727360717276,3.78228,2644.0,2642.6,5.78413]
["bitfinex","ETHUSD",1727360717596,3.0,2643.9,2642.6,5.78413]
["bitfinex","ETHUSD",1727360717915,3.78257,2643.8,2642.6,2.0]
["bitfinex","ETHUSD",1727360718215,3.78257,2643.7,2642.6,2.0]
["bitfinex","ETHUSD",1727360718373,3.0,2643.9,2642.6,2.0]
["bitfinex","ETHUSD",1727360718575,7.53747,2644.2,2642.6,2.0]
["bitfinex","ETHUSD",1727360718777,3.0,2644.0,2642.6,2.0]
["bitfinex","ETHUSD",1727360718976,0.7556,2644.2,2642.6,2.0]
["bitfinex","ETHUSD",1727360718977,0.7556,2644.2,2643.0,3.78357]
["bitfinex","ETHUSD",1727360719174,0.7556,2644.2,2642.6,5.0]
["bitfinex","ETHUSD",1727360719175,3.7823,2643.9,2642.6,5.0]
["bitfinex","ETHUSD",1727360719485,3.78215,2644.0,2642.6,5.0]
["bitfinex","ETHUSD",1727360719688,3.0,2643.9,2642.6,2.0]
["bitfinex","ETHUSD",1727360719989,3.0,2643.9,2642.8,3.78385]
["bitfinex","ETHUSD",1727360720187,3.0,2643.9,2642.6,2.0]
["bitfinex","ETHUSD",1727360720518,0.8092,2643.8,2642.6,2.0]
["bitfinex","ETHUSD",1727360720690,6.78286,2643.5,2642.6,2.0]
["bitfinex","ETHUSD",1727360720875,3.78268,2643.7,2642.6,2.0]
["bitfinex","ETHUSD",1727360720876,0.8092,2642.8,2642.6,2.0]
["bitfinex","ETHUSD",1727360721340,6.784,2642.7,2642.6,2.0]
["bitfinex","ETHUSD",1727360721522,8.221693,2642.7,2642.6,2.0]
["bitfinex","ETHUSD",1727360723496,10.221693,2642.7,2642.6,2.0]
["bitfinex","ETHUSD",1727360723878,4.437693,2642.7,2642.6,2.0]
["bitfinex","ETHUSD",1727360724080,6.784,2642.7,2642.6,2.0]
["bitfinex","ETHUSD",1727360724518,0.8092,2642.8,2642.6,2.0]
["bitfinex","ETHUSD",1727360724820,0.7917,2643.2,2642.6,2.0]
["bitfinex","ETHUSD",1727360725784,4.57513,2643.2,2642.6,2.0]
["bitfinex","ETHUSD",1727360725983,0.457513,2643.1,2642.6,2.0]
["bitfinex","ETHUSD",1727360726324,3.78373,2642.9,2642.6,2.0]
["bitfinex","ETHUSD",1727360726481,3.457513,2643.1,2642.6,2.0]
["bitfinex","ETHUSD",1727360726482,3.0,2642.7,2642.6,2.0]
["bitfinex","ETHUSD",1727360726894,0.7633,2642.8,2642.6,2.0]
["bitfinex","ETHUSD",1727360727122,0.7633,2643.2,2642.6,2.0]
["bitfinex","ETHUSD",1727360727432,3.0,2642.8,2642.6,2.0]
["bitfinex","ETHUSD",1727360727639,7.5466,2643.2,2642.6,2.0]
["bitfinex","ETHUSD",1727360727916,7.5466,2643.2,2642.7,0.55]
["bitfinex","ETHUSD",1727360727917,0.7633,2643.2,2642.7,0.55]
["bitfinex","ETHUSD",1727360728117,4.57348,2643.7,2642.7,1.3815]
["bitfinex","ETHUSD",1727360728321,7.56478,2643.9,2642.9,4.33369]
["bitfinex","ETHUSD",1727360728521,3.78259,2643.7,2642.9,0.55]
["bitfinex","ETHUSD",1727360728874,0.378236,2643.8,2643.1,0.55]
["bitfinex","ETHUSD",1727360729102,3.78258,2643.7,2642.9,0.55]
["bitfinex","ETHUSD",1727360729430,0.7629,2644.1,2643.4,3.78293]
["bitfinex","ETHUSD",1727360729721,3.78175,2644.3,2643.4,0.55]
["bitfinex","ETHUSD",1727360729889,4.63564134,2644.3,2643.4,4.33286]
["bitfinex","ETHUSD",1727360730225,3.78159,2644.4,2643.6,0.55]
["bitfinex","ETHUSD",1727360730581,3.78159,2644.4,2643.4,1.3688]
["bitfinex","ETHUSD",1727360730776,6.78159,2644.4,2643.4,1.3688]
["bitfinex","ETHUSD",1727360731007,3.78159,2644.4,2643.4,1.3688]
["bitfinex","ETHUSD",1727360731211,4.159929,2644.3,2643.4,1.3688]
["bitfinex","ETHUSD",1727360731428,0.378159,2644.3,2643.4,1.3688]
["bitfinex","ETHUSD",1727360731629,3.78143,2644.5,2643.4,0.8188]
["bitfinex","ETHUSD",1727360731848,0.7538,2645.0,2643.5,0.55]
["bitfinex","ETHUSD",1727360732010,0.7538,2645.0,2642.6,2.0]
["bitfinex","ETHUSD",1727360732011,0.7538,2645.0,2644.1,0.55]
["bitfinex","ETHUSD",1727360732211,3.78029,2645.3,2644.1,0.55]
["bitfinex","ETHUSD",1727360732410,0.453409,2645.2,2644.3,0.55]
["bitfinex","ETHUSD",1727360732653,0.453409,2645.2,2644.4,3.78153]
["bitfinex","ETHUSD",1727360732952,0.39404466,2645.9,2644.9,0.55]
["bitfinex","ETHUSD",1727360732953,3.77948,2645.9,2644.9,0.55]
["bitfinex","ETHUSD",1727360733160,0.09452965,2645.8,2644.8,0.8032]
["bitfinex","ETHUSD",1727360733448,3.77968,2645.8,2644.9,0.55]
["bitfinex","ETHUSD",1727360733650,0.755898,2645.8,2644.9,0.55]
["bitfinex","ETHUSD",1727360733812,3.7793,2646.0,2645.2,0.55]
["bitfinex","ETHUSD",1727360734013,4.58053,2646.2,2644.7,3.0]
["bitfinex","ETHUSD",1727360734014,3.77961,2645.8,2644.7,3.0]
["bitfinex","ETHUSD",1727360734347,0.8015,2646.2,2644.7,0.55]
["bitfinex","ETHUSD",1727360734348,3.77954,2645.9,2644.7,0.55]
["bitfinex","ETHUSD",1727360734501,3.78003,2645.5,2644.7,0.55]
["bitfinex","ETHUSD",1727360734707,3.78003,2645.5,2644.4,6.78153]
["bitfinex","ETHUSD",1727360734708,3.78003,2645.5,2644.5,3.55]
["bitfinex","ETHUSD",1727360735031,3.78041,2645.3,2644.4,0.55]
["bitfinex","ETHUSD",1727360735233,3.78044,2645.2,2644.4,0.55]
["bitfinex","ETHUSD",1727360735749,3.78044,2645.2,2643.9,0.8099]
["bitfinex","ETHUSD",1727360735750,0.09454594,2645.1,2643.9,0.8099]
["bitfinex","ETHUSD",1727360735950,3.0,2645.1,2643.9,0.8099]
["bitfinex","ETHUSD",1727360736250,3.78124,2644.7,2643.9,4.59218]
["bitfinex","ETHUSD",1727360736430,0.7918,2645.3,2644.0,3.78209]
["bitfinex","ETHUSD",1727360736632,3.78019,2645.4,2644.4,3.78148]
["bitfinex","ETHUSD",1727360736858,3.77992,2645.6,2644.7,3.78113]
["bitfinex","ETHUSD",1727360736859,0.378019,2645.3,2644.7,3.78113]
["bitfinex","ETHUSD",1727360737152,3.77963,2645.8,2644.9,3.78081]
["bitfinex","ETHUSD",1727360737315,3.77963,2645.8,2644.7,3.78104]
["bitfinex","ETHUSD",1727360737316,3.77934,2646.0,2644.7,3.78108]
["bitfinex","ETHUSD",1727360737519,4.56415,2646.1,2645.2,3.78036]
["bitfinex","ETHUSD",1727360737734,0.7849,2646.5,2645.5,0.55]
["bitfinex","ETHUSD",1727360737906,0.7849,2646.5,2642.3,7.98912239]
["bitfinex","ETHUSD",1727360737907,3.77874,2646.4,2645.0,0.55]
["bitfinex","ETHUSD",1727360738105,3.77874,2646.4,2644.6,3.0]
["bitfinex","ETHUSD",1727360738106,3.78032,2645.3,2644.4,4.33145]
["bitfinex","ETHUSD",1727360738447,0.7849,2646.0,2644.3,0.787]
["bitfinex","ETHUSD",1727360738448,4.36506582,2645.7,2644.3,0.787]
["bitfinex","ETHUSD",1727360738750,3.77944,2645.9,2644.9,0.7855]
["bitfinex","ETHUSD",1727360738904,0.456434,2645.8,2644.9,0.7855]
["bitfinex","ETHUSD",1727360739310,0.456434,2645.8,2644.9,4.56626]
["bitfinex","ETHUSD",1727360739846,3.77982,2645.7,2644.9,0.7855]
["bitfinex","ETHUSD",1727360740044,2.456364,2646.3,2644.9,0.7855]
["bitfinex","ETHUSD",1727360740248,3.0,2645.8,2644.9,4.56635]
["bitfinex","ETHUSD",1727360740448,3.77901,2646.2,2645.4,0.55]
["bitfinex","ETHUSD",1727360740618,1.055774,2646.2,2645.6,0.7941]
["bitfinex","ETHUSD",1727360740820,4.53711,2646.8,2645.7,0.55]
["bitfinex","ETHUSD",1727360741144,3.77824,2646.8,2646.3,0.7941]
["bitfinex","ETHUSD",1727360741318,3.7779,2647.0,2646.3,0.7941]
["bitfinex","ETHUSD",1727360741503,3.77816,2646.8,2646.3,0.7941]
["bitfinex","ETHUSD",1727360741950,0.37779,2646.9,2646.3,0.7941]
["bitfinex","ETHUSD",1727360742162,3.77895,2646.3,2645.8,0.7928]
["bitfinex","ETHUSD",1727360742318,2.0,2647.3,2645.8,0.7928]
["bitfinex","ETHUSD",1727360742319,3.77875,2646.4,2645.8,0.7928]
["bitfinex","ETHUSD",1727360742502,3.0,2646.8,2645.8,0.7928]
["bitfinex","ETHUSD",1727360742503,0.377875,2646.3,2645.8,0.7928]
["bitfinex","ETHUSD",1727360742705,3.0,2646.8,2645.8,0.7928]
["bitfinex","ETHUSD",1727360742706,3.779,2646.2,2645.8,0.7928]
["bitfinex","ETHUSD",1727360743147,3.77873,2646.4,2645.8,0.7928]
["bitfinex","ETHUSD",1727360743608,7.55758,2646.4,2645.8,0.7928]
["bitfinex","ETHUSD",1727360743815,3.77895,2646.3,2645.8,0.7928]
["bitfinex","ETHUSD",1727360744008,0.69394207,2646.2,2645.3,0.7579]
["bitfinex","ETHUSD",1727360744240,3.7788,2646.4,2645.6,3.77985]
["bitfinex","ETHUSD",1727360744441,3.7788,2646.4,2645.4,0.55]
["bitfinex","ETHUSD",1727360744442,3.7788,2646.4,2645.4,4.33006]
["bitfinex","ETHUSD",1727360744747,3.77901,2646.2,2645.4,4.33006]
["bitfinex","ETHUSD",1727360744962,3.0,2646.5,2645.3,0.7579]
["bitfinex","ETHUSD",1727360745253,3.77976,2645.7,2645.3,0.7579]
["bitfinex","ETHUSD",1727360745746,3.77918,2646.1,2645.3,0.7579]
["bitfinex","ETHUSD",1727360745909,0.677904,2646.1,2645.4,3.78006]
["bitfinex","ETHUSD",1727360746105,0.677904,2646.1,2645.3,0.7579]
["bitfinex","ETHUSD",1727360746106,3.77954,2645.9,2645.3,0.7579]
["bitfinex","ETHUSD",1727360746527,0.759268,2646.7,2645.4,9.08781333]
["bitfinex","ETHUSD",1727360746714,3.77717,2647.5,2646.4,3.77858]
["bitfinex","ETHUSD",1727360747037,0.8324,2647.8,2646.6,0.7942]
["bitfinex","ETHUSD",1727360747038,0.755423,2647.4,2646.6,0.7942]
["bitfinex","ETHUSD",1727360747230,3.77707,2647.6,2646.6,4.57262]
["bitfinex","ETHUSD",1727360747556,3.77707,2647.6,2646.6,0.7942]
["bitfinex","ETHUSD",1727360747741,3.77702,2647.6,2646.6,0.7942]
["bitfinex","ETHUSD",1727360747942,0.377702,2647.5,2646.6,0.7942]
["bitfinex","ETHUSD",1727360748458,4.154862,2647.5,2646.6,0.7942]
["bitfinex","ETHUSD",1727360748816,0.377702,2647.5,2646.6,0.7942]
["bitfinex","ETHUSD",1727360749023,4.154892,2647.5,2646.6,0.7942]
["bitfinex","ETHUSD",1727360749425,0.377702,2647.5,2646.7,3.77819]
["bitfinex","ETHUSD",1727360749629,0.4154892,2647.4,2646.6,0.7942]
["bitfinex","ETHUSD",1727360749831,0.4154892,2647.4,2646.6,4.57254]
["bitfinex","ETHUSD",1727360750057,0.4154892,2647.4,2646.6,0.7942]
["bitfinex","ETHUSD",1727360750270,0.4154892,2647.4,2646.7,3.77824]
["bitfinex","ETHUSD",1727360750574,0.4154892,2647.4,2646.6,0.7942]
["bitfinex","ETHUSD",1727360750758,0.41927292,2647.3,2646.6,0.7942]
["bitfinex","ETHUSD",1727360751349,4.19672292,2647.3,2646.6,0.7942]
["bitfinex","ETHUSD",1727360751870,0.41927292,2647.3,2646.6,0.7942]
["bitfinex","ETHUSD",1727360752231,3.77743,2647.3,2646.6,0.7942]
["bitfinex","ETHUSD",1727360752537,3.77737,2647.4,2646.6,4.57252]
["bitfinex","ETHUSD",1727360752732,6.77707,2647.6,2646.6,4.57252]
["bitfinex","ETHUSD",1727360752937,6.77732,2647.4,2646.6,4.57252]
["bitfinex","ETHUSD",1727360753164,3.677707,2647.5,2646.6,4.57252]
["bitfinex","ETHUSD",1727360753371,7.454877,2647.5,2646.7,3.77825]
["bitfinex","ETHUSD",1727360753577,1.1231947,2647.4,2646.8,3.77806]
["bitfinex","ETHUSD",1727360753779,1.1231947,2647.4,2646.6,4.57252]
["bitfinex","ETHUSD",1727360753780,1.1231947,2647.4,2646.6,0.7942]
["bitfinex","ETHUSD",1727360754020,3.0,2647.7,2646.7,0.55]
["bitfinex","ETHUSD",1727360754163,3.77651,2648.0,2646.6,4.57251]
["bitfinex","ETHUSD",1727360754164,3.77728,2647.5,2646.6,4.57251]
["bitfinex","ETHUSD",1727360754476,3.77759,2647.2,2646.6,0.7942]
["bitfinex","ETHUSD",1727360754685,3.77746,2647.3,2646.6,4.57259]
["bitfinex","ETHUSD",1727360754835,0.677728,2647.4,2646.6,4.57259]
["bitfinex","ETHUSD",1727360754836,0.677728,2647.4,2646.8,7.55609]
["bitfinex","ETHUSD",1727360755036,3.77664,2647.9,2646.6,0.7942]
["bitfinex","ETHUSD",1727360755037,3.0,2647.6,2646.6,0.7942]
["bitfinex","ETHUSD",1727360755264,3.0,2647.9,2647.2,3.77747]
["bitfinex","ETHUSD",1727360755464,3.0,2647.8,2647.1,3.77771]
["bitfinex","ETHUSD",1727360755776,3.3,2647.8,2647.0,3.77772]
["bitfinex","ETHUSD",1727360756151,7.07679,2647.8,2647.0,3.77772]
["bitfinex","ETHUSD",1727360756684,0.3,2647.8,2647.0,3.77772]
["bitfinex","ETHUSD",1727360756838,7.6241108,2648.2,2647.0,3.77772]
["bitfinex","ETHUSD",1727360756839,0.8478808,2648.2,2647.5,3.77704]
["bitfinex","ETHUSD",1727360757040,0.0756808,2648.2,2647.6,4.58218]
["bitfinex","ETHUSD",1727360757238,0.0756808,2648.2,2647.6,0.8053]
["bitfinex","ETHUSD",1727360757537,0.0756808,2648.2,2647.2,0.8053]
["bitfinex","ETHUSD",1727360757791,3.77709,2647.6,2646.8,0.8053]
["bitfinex","ETHUSD",1727360757999,0.377709,2647.5,2646.4,4.55924]
["bitfinex","ETHUSD",1727360758163,4.53805,2647.2,2646.4,0.7806]
["bitfinex","ETHUSD",1727360758365,3.77798,2647.0,2646.4,0.7806]
["bitfinex","ETHUSD",1727360758554,3.77772,2647.1,2646.4,0.7806]
["bitfinex","ETHUSD",1727360758756,3.77801,2646.9,2646.0,4.55982]
["bitfinex","ETHUSD",1727360759004,0.453812,2647.0,2646.0,0.7806]
["bitfinex","ETHUSD",1727360759005,3.77872,2646.4,2646.0,0.7806]
["bitfinex","ETHUSD",1727360759183,3.77843,2646.6,2645.1,3.78052]
["bitfinex","ETHUSD",1727360759184,3.7785,2646.6,2645.5,0.7563]
["bitfinex","ETHUSD",1727360759353,3.7785,2646.6,2645.8,7.55897]
["bitfinex","ETHUSD",1727360759559,3.7785,2646.6,2645.5,0.7563]
["bitfinex","ETHUSD",1727360759796,6.77817,2646.8,2645.5,0.7563]
["bitfinex","ETHUSD",1727360760096,0.677817,2646.7,2646.3,3.77874]
["bitfinex","ETHUSD",1727360760302,3.0,2646.9,2646.3,3.77874]
["bitfinex","ETHUSD",1727360760606,6.77773,2647.1,2646.3,3.77874]
["bitfinex","ETHUSD",1727360760897,3.0,2646.8,2646.2,0.7563]
["bitfinex","ETHUSD",1727360761070,3.0,2646.8,2645.8,0.7517]
["bitfinex","ETHUSD",1727360761071,3.77893,2646.3,2645.8,0.7517]
["bitfinex","ETHUSD",1727360761273,0.377893,2646.2,2645.8,0.7517]
["bitfinex","ETHUSD",1727360761560,0.377893,2646.2,2645.9,3.77942]
["bitfinex","ETHUSD",1727360761714,3.77833,2646.7,2645.9,3.77942]
["bitfinex","ETHUSD",1727360762017,3.77738,2647.4,2646.6,3.77843]
["bitfinex","ETHUSD",1727360762317,3.77783,2647.1,2646.4,3.77871]
["bitfinex","ETHUSD",1727360762483,3.77789,2647.0,2646.2,3.77888]
["bitfinex","ETHUSD",1727360762685,0.377789,2646.9,2646.2,7.55776]
["bitfinex","ETHUSD",1727360762999,0.377789,2646.9,2646.3,3.77885]
["bitfinex","ETHUSD",1727360763169,3.77765,2647.2,2646.3,3.77873]
["bitfinex","ETHUSD",1727360763370,2.0,2647.3,2645.9,3.77933]
["bitfinex","ETHUSD",1727360763620,2.0,2647.3,2645.8,0.7517]
["bitfinex","ETHUSD",1727360763621,3.7787,2646.5,2645.8,0.7517]
["bitfinex","ETHUSD",1727360763767,3.77846,2646.6,2645.8,0.7517]
["bitfinex","ETHUSD",1727360763968,3.77846,2646.6,2645.4,4.60124]
["bitfinex","ETHUSD",1727360763969,0.8176,2646.6,2645.4,4.60124]
["bitfinex","ETHUSD",1727360764272,3.77915,2646.1,2645.4,4.60116]
["bitfinex","ETHUSD",1727360764476,3.77915,2646.1,2645.4,0.8211]
["bitfinex","ETHUSD",1727360764477,4.157225,2646.0,2645.4,0.8211]
["bitfinex","ETHUSD",1727360764710,4.157225,2646.0,2644.8,0.8211]
["bitfinex","ETHUSD",1727360764711,0.377915,2646.0,2644.8,0.8211]
["bitfinex","ETHUSD",1727360765022,3.77995,2645.6,2644.8,4.60205]
["bitfinex","ETHUSD",1727360765199,3.77983,2645.7,2644.9,3.7808]
["bitfinex","ETHUSD",1727360765437,0.8176,2645.9,2644.8,0.8211]
["bitfinex","ETHUSD",1727360765438,3.7801,2645.5,2644.8,0.8211]
["bitfinex","ETHUSD",1727360765640,5.77966,2645.8,2644.4,4.60259]
["bitfinex","ETHUSD",1727360765951,3.78081,2645.0,2644.0,4.60319]
["bitfinex","ETHUSD",1727360766150,3.78081,2645.0,2644.1,3.7819]
["bitfinex","ETHUSD",1727360766450,3.78113,2644.8,2644.0,0.8211]
["bitfinex","ETHUSD",1727360766613,3.7811,2644.8,2644.0,0.8211]
["bitfinex","ETHUSD",1727360766822,3.78131,2644.6,2644.0,0.8211]
["bitfinex","ETHUSD",1727360767021,3.78074,2645.0,2644.0,4.60311]
["bitfinex","ETHUSD",1727360767327,3.78074,2645.0,2644.1,3.78198]
["bitfinex","ETHUSD",1727360767527,3.78095,2644.9,2644.0,4.60311]
["bitfinex","ETHUSD",1727360767700,3.7813,2644.6,2644.0,0.8211]
["bitfinex","ETHUSD",1727360768351,3.78158,2644.4,2643.6,4.56896]
["bitfinex","ETHUSD",1727360768514,3.78158,2644.4,2643.6,0.7863]
["bitfinex","ETHUSD",1727360768718,3.78158,2644.4,2643.4,3.78298]
["bitfinex","ETHUSD",1727360768719,3.78188,2644.2,2643.4,3.78298]
["bitfinex","ETHUSD",1727360768929,1.171858,2644.3,2643.4,3.78298]
["bitfinex","ETHUSD",1727360769131,0.378158,2644.3,2643.6,3.7827]
["bitfinex","ETHUSD",1727360769443,3.78225,2644.0,2643.3,0.791]
["bitfinex","ETHUSD",1727360769755,3.78188,2644.2,2643.3,0.791]
["bitfinex","ETHUSD",1727360769958,5.78138,2644.6,2643.0,3.78353]
["bitfinex","ETHUSD",1727360769959,3.78237,2643.9,2643.0,3.78353]
["bitfinex","ETHUSD",1727360770110,3.78247,2643.8,2642.9,0.781]
["bitfinex","ETHUSD",1727360770304,3.78261,2643.7,2642.9,0.781]
["bitfinex","ETHUSD",1727360770720,3.78272,2643.6,2642.9,0.781]
["bitfinex","ETHUSD",1727360770939,0.756533,2643.5,2642.6,6.56504]
["bitfinex","ETHUSD",1727360771242,4.539403,2643.5,2642.6,2.781]
["bitfinex","ETHUSD",1727360771444,7.56587,2643.5,2642.6,6.56504]
["bitfinex","ETHUSD",1727360771609,3.78287,2643.5,2642.6,6.56505]
["bitfinex","ETHUSD",1727360771807,0.378287,2643.4,2642.6,6.56505]
["bitfinex","ETHUSD",1727360772008,0.378287,2643.4,2642.6,2.781]
["bitfinex","ETHUSD",1727360772521,7.59894,2643.9,2643.1,3.78341]
["bitfinex","ETHUSD",1727360772727,7.59894,2643.9,2643.0,3.78349]
["bitfinex","ETHUSD",1727360772924,11.38134,2643.9,2643.0,3.78349]
["bitfinex","ETHUSD",1727360773251,0.7694,2643.2,2642.6,2.0]
["bitfinex","ETHUSD",1727360773449,0.37694,2643.1,2642.6,2.0]
["bitfinex","ETHUSD",1727360773651,0.37694,2643.1,2642.6,5.78408]
["bitfinex","ETHUSD",1727360773805,3.78281,2643.6,2642.7,0.7705]
["bitfinex","ETHUSD",1727360774009,0.7694,2643.9,2642.7,0.7705]
["bitfinex","ETHUSD",1727360774010,3.0,2643.7,2642.7,0.7705]
["bitfinex","ETHUSD",1727360774555,3.7694,2643.9,2643.0,3.78357]
["bitfinex","ETHUSD",1727360774713,0.755156,2643.8,2643.0,3.78357]
["bitfinex","ETHUSD",1727360774914,4.537596,2643.8,2642.8,3.78374]
["bitfinex","ETHUSD",1727360775153,3.7694,2643.9,2642.7,0.7705]
["bitfinex","ETHUSD",1727360775311,3.7828,2643.6,2642.8,3.78385]
["bitfinex","ETHUSD",1727360775609,3.78296,2643.5,2642.7,0.7705]
["bitfinex","ETHUSD",1727360775810,4.161386,2643.4,2642.7,0.7705]
["bitfinex","ETHUSD",1727360776008,3.78315,2643.3,2642.7,0.7705]
["bitfinex","ETHUSD",1727360776457,7.56642,2643.3,2642.7,0.7705]
["bitfinex","ETHUSD",1727360776762,3.78333,2643.2,2642.7,0.7705]
["bitfinex","ETHUSD",1727360776909,0.378296,2643.4,2642.7,0.7705]
["bitfinex","ETHUSD",1727360777107,3.78305,2643.4,2642.7,0.7705]
["bitfinex","ETHUSD",1727360777342,3.78366,2643.0,2642.6,2.0]
["bitfinex","ETHUSD",1727360777756,3.78395,2642.8,2642.6,2.0]
["bitfinex","ETHUSD",1727360778041,0.378395,2642.7,2642.6,2.0]
["bitfinex","ETHUSD",1727360778241,3.78358,2643.0,2642.6,2.0]
["bitfinex","ETHUSD",1727360778831,0.7626,2643.2,2642.6,2.0]
["bitfinex","ETHUSD",1727360779047,3.84737617,2644.5,2642.6,2.0]
["bitfinex","ETHUSD",1727360779048,3.0,2643.5,2642.6,2.0]
["bitfinex","ETHUSD",1727360779237,3.0,2643.5,2642.8,3.78376]
["bitfinex","ETHUSD",1727360779438,5.78209,2644.1,2643.1,3.7833]
["bitfinex","ETHUSD",1727360779439,0.7512,2644.1,2643.1,3.7833]
["bitfinex","ETHUSD",1727360779642,0.7512,2644.1,2642.9,0.7844]
["bitfinex","ETHUSD",1727360779643,0.453314,2644.0,2643.0,0.55]
["bitfinex","ETHUSD",1727360779843,2.0,2644.8,2643.0,0.55]
["bitfinex","ETHUSD",1727360779844,0.7611,2645.1,2643.9,3.78217]
["bitfinex","ETHUSD",1727360780041,3.78129,2644.6,2643.8,0.8111]
["bitfinex","ETHUSD",1727360780368,3.78071,2645.0,2643.1,3.0]
["bitfinex","ETHUSD",1727360780369,0.7611,2644.4,2643.2,0.8111]
["bitfinex","ETHUSD",1727360780516,4.54276,2644.4,2643.6,3.7827]
["bitfinex","ETHUSD",1727360780710,4.54276,2644.4,2643.4,7.56577]
["bitfinex","ETHUSD",1727360780912,4.54276,2644.4,2643.5,3.78272]
["bitfinex","ETHUSD",1727360780913,4.236086,2644.3,2643.5,3.78272]
["bitfinex","ETHUSD",1727360781113,4.236086,2644.3,2643.5,3.78277]
["bitfinex","ETHUSD",1727360781313,3.78187,2644.2,2643.4,3.78291]
["bitfinex","ETHUSD",1727360781555,4.5838856,2644.1,2643.4,3.78291]
["bitfinex","ETHUSD",1727360781711,4.236086,2644.3,2643.5,3.78281]
["bitfinex","ETHUSD",1727360781912,0.454276,2644.3,2643.7,3.78249]
["bitfinex","ETHUSD",1727360782135,0.454276,2644.3,2643.6,3.7827]
["bitfinex","ETHUSD",1727360782342,0.454276,2644.3,2643.4,3.78291]
["bitfinex","ETHUSD",1727360782343,0.7996956,2644.2,2643.4,3.78291]
["bitfinex","ETHUSD",1727360782550,0.7996956,2644.2,2643.6,3.78263]
["bitfinex","ETHUSD",1727360782863,4.235996,2644.3,2643.4,3.78298]
["bitfinex","ETHUSD",1727360783030,7.56421,2644.1,2643.3,3.78312]
["bitfinex","ETHUSD",1727360783366,3.78229,2643.9,2643.2,0.8111]
["bitfinex","ETHUSD",1727360783653,3.78269,2643.7,2643.0,3.78356]
["bitfinex","ETHUSD",1727360783852,3.78295,2643.5,2642.8,0.7786]
["bitfinex","ETHUSD",1727360784159,0.378269,2643.6,2643.0,3.78354]
["bitfinex","ETHUSD",1727360784380,4.53843,2643.7,2643.0,3.78354]
["bitfinex","ETHUSD",1727360784675,10.56478,2643.9,2643.1,3.78341]
["bitfinex","ETHUSD",1727360784832,0.8278,2644.1,2643.3,3.78309]
["bitfinex","ETHUSD",1727360785031,1.58876,2644.1,2643.3,3.78306]
["bitfinex","ETHUSD",1727360785332,1.58876,2644.1,2643.2,3.78328]
["bitfinex","ETHUSD",1727360785533,0.8278,2644.1,2643.2,3.78328]
["bitfinex","ETHUSD",1727360785848,3.78266,2643.7,2642.9,3.7837]
["bitfinex","ETHUSD",1727360786161,3.78237,2643.9,2642.8,0.7786]
["bitfinex","ETHUSD",1727360786162,6.78234,2643.9,2642.8,0.7786]
["bitfinex","ETHUSD",1727360786314,3.0,2643.7,2642.8,4.56232]
["bitfinex","ETHUSD",1727360786515,3.0,2643.7,2643.0,3.78348]
["bitfinex","ETHUSD",1727360786719,3.678234,2643.8,2643.1,3.78332]
["bitfinex","ETHUSD",1727360786948,3.7460524,2643.7,2643.1,3.78332]
["bitfinex","ETHUSD",1727360787161,3.78273,2643.6,2642.9,3.78367]
["bitfinex","ETHUSD",1727360787372,3.78273,2643.6,2642.9,7.56728]
["bitfinex","ETHUSD",1727360787659,3.0,2643.7,2642.9,7.56721]
["bitfinex","ETHUSD",1727360787867,0.678246,2643.6,2642.9,3.7836]
["bitfinex","ETHUSD",1727360788181,0.678246,2643.6,2643.0,3.78355]
["bitfinex","ETHUSD",1727360788342,0.678246,2643.6,2642.6,2.0]
["bitfinex","ETHUSD",1727360788343,3.78317,2643.3,2642.6,2.0]
["bitfinex","ETHUSD",1727360788680,0.378317,2643.2,2642.9,3.78371]
["bitfinex","ETHUSD",1727360788828,3.0,2643.8,2642.9,3.78364]
["bitfinex","ETHUSD",1727360789028,6.78246,2643.8,2643.0,3.78348]
["bitfinex","ETHUSD",1727360789252,1.056482,2643.7,2643.0,3.78348]
["bitfinex","ETHUSD",1727360789770,1.056482,2643.7,2643.1,3.78341]
["bitfinex","ETHUSD",1727360790077,3.0,2644.0,2643.2,3.78319]
["bitfinex","ETHUSD",1727360790259,3.0,2644.2,2643.5,3.78272]
["bitfinex","ETHUSD",1727360790428,3.78151,2644.5,2643.8,3.78235]
["bitfinex","ETHUSD",1727360790628,3.78167,2644.4,2643.6,7.56535]
["bitfinex","ETHUSD",1727360790878,0.7837,2643.9,2642.7,0.7544]
["bitfinex","ETHUSD",1727360791086,0.7837,2643.9,2642.9,3.7837]
["bitfinex","ETHUSD",1727360791300,3.78272,2643.6,2642.7,4.53831]
["bitfinex","ETHUSD",1727360791428,3.78287,2643.5,2642.7,4.53831]
["bitfinex","ETHUSD",1727360791771,4.539569,2643.4,2642.7,0.7544]
["bitfinex","ETHUSD",1727360791943,6.78266,2643.7,2642.8,3.78374]
["bitfinex","ETHUSD",1727360792123,0.678266,2643.6,2642.8,3.78374]
["bitfinex","ETHUSD",1727360792325,4.461086,2643.6,2642.7,0.7544]
["bitfinex","ETHUSD",1727360792525,3.78295,2643.5,2642.7,0.7544]
["bitfinex","ETHUSD",1727360792724,0.678266,2643.6,2642.9,3.78358]
["bitfinex","ETHUSD",1727360792963,7.460986,2643.6,2642.7,0.7544]
["bitfinex","ETHUSD",1727360793128,6.78272,2643.6,2642.8,3.78384]
["bitfinex","ETHUSD",1727360793770,3.78321,2643.3,2642.6,2.0]
["bitfinex","ETHUSD",1727360794271,3.78331,2643.2,2642.6,2.8057]
["bitfinex","ETHUSD",1727360794472,3.78357,2643.0,2642.6,2.8057]
["bitfinex","ETHUSD",1727360794684,3.78331,2643.2,2642.6,2.0]
["bitfinex","ETHUSD",1727360794685,3.78381,2642.9,2642.6,2.0]
["bitfinex","ETHUSD",1727360795256,3.78368,2643.0,2642.6,2.0]
["bitfinex","ETHUSD",1727360795691,3.78395,2642.8,2642.6,2.0]
["bitfinex","ETHUSD",1727360795851,7.56792,2642.8,2642.6,2.0]
["bitfinex","ETHUSD",1727360796203,3.784,2642.7,2642.6,2.0]
["bitfinex","ETHUSD",1727360796778,6.784,2642.7,2642.6,2.0]
["bitfinex","ETHUSD",1727360796960,7.840795,2642.7,2642.6,2.0]
["bitfinex","ETHUSD",1727360798194,8.666195,2642.7,2642.6,2.0]
["bitfinex","ETHUSD",1727360798493,9.216195,2642.7,2642.6,2.0]
["bitfinex","ETHUSD",1727360798845,9.216195,2642.7,2641.1,0.7775]
["bitfinex","ETHUSD",1727360798846,3.0,2642.0,2641.1,0.7775]
["bitfinex","ETHUSD",1727360799045,3.0,2641.8,2641.1,0.7775]
["bitfinex","ETHUSD",1727360799293,3.0,2642.0,2641.3,3.78589]
["bitfinex","ETHUSD",1727360799462,1.138678,2641.9,2641.2,3.78614]
["bitfinex","ETHUSD",1727360799887,1.138678,2641.9,2641.4,3.78583]
["bitfinex","ETHUSD",1727360800251,1.138678,2641.9,2641.2,3.78607]
["bitfinex","ETHUSD",1727360800480,1.138678,2641.9,2641.2,3.78606]
["bitfinex","ETHUSD",1727360800750,3.0,2642.3,2641.5,3.78563]
["bitfinex","ETHUSD",1727360801162,0.7533,2642.4,2641.7,3.7854]
["bitfinex","ETHUSD",1727360801377,0.7533,2642.4,2641.7,3.78535]
["bitfinex","ETHUSD",1727360801606,0.7533,2642.4,2641.1,0.7775]
["bitfinex","ETHUSD",1727360801607,0.45376,2642.3,2641.1,0.7775]
["bitfinex","ETHUSD",1727360801902,3.78534,2641.8,2640.6,0.0716161]
["bitfinex","ETHUSD",1727360802061,3.78568,2641.6,2640.7,3.78686]
["bitfinex","ETHUSD",1727360802261,3.78568,2641.6,2640.6,0.0716161]
["bitfinex","ETHUSD",1727360802262,0.8226,2641.9,2641.0,3.78644]
["bitfinex","ETHUSD",1727360802599,3.8226,2641.9,2641.0,0.8091]
["bitfinex","ETHUSD",1727360802798,3.8226,2641.9,2641.1,3.78626]
["bitfinex","ETHUSD",1727360803087,2.0,2642.5,2641.0,0.8091]
["bitfinex","ETHUSD",1727360803088,3.0,2642.1,2641.2,3.78613]
["bitfinex","ETHUSD",1727360803294,3.0,2642.1,2641.4,3.78585]
["bitfinex","ETHUSD",1727360803508,3.0,2642.1,2641.5,3.78571]
["bitfinex","ETHUSD",1727360803795,0.762,2642.2,2641.0,3.78637]
["bitfinex","ETHUSD",1727360803796,1.40236868,2642.2,2641.0,3.78637]
["bitfinex","ETHUSD",1727360803995,0.809,2642.2,2641.0,3.78637]
["bitfinex","ETHUSD",1727360804297,3.78502,2642.0,2641.2,3.78603]
["bitfinex","ETHUSD",1727360804587,3.78502,2642.0,2640.8,3.78668]
["bitfinex","ETHUSD",1727360804588,3.78542,2641.8,2640.8,3.78668]
["bitfinex","ETHUSD",1727360804788,3.78548,2641.7,2640.8,3.78668]
["bitfinex","ETHUSD",1727360805291,0.809,2642.2,2641.4,0.8247]
["bitfinex","ETHUSD",1727360805449,0.809,2642.2,2641.4,4.61056]
["bitfinex","ETHUSD",1727360805450,0.459363,2642.2,2641.4,4.61056]
["bitfinex","ETHUSD",1727360805796,3.78488,2642.1,2641.4,0.8247]
["bitfinex","ETHUSD",1727360805980,0.459363,2642.2,2641.4,4.61056]
["bitfinex","ETHUSD",1727360806306,0.459363,2642.2,2641.4,0.8247]
["bitfinex","ETHUSD",1727360806454,4.2092693,2642.1,2641.4,0.8247]
["bitfinex","ETHUSD",1727360807195,3.78487,2642.1,2641.4,0.8247]
["bitfinex","ETHUSD",1727360807401,4.60163,2641.8,2640.9,0.8247]
["bitfinex","ETHUSD",1727360807567,0.760163,2641.7,2641.1,3.78628]
["bitfinex","ETHUSD",1727360807749,3.39443556,2642.1,2641.3,3.7859]
["bitfinex","ETHUSD",1727360808195,3.78502,2642.0,2641.1,3.78624]
["bitfinex","ETHUSD",1727360808352,0.71794556,2641.9,2641.1,3.7862]
["bitfinex","ETHUSD",1727360808859,4.50312556,2641.9,2641.1,3.7862]
["bitfinex","ETHUSD",1727360809287,4.50312556,2641.9,2641.1,7.5724]
["bitfinex","ETHUSD",1727360809494,4.50312556,2641.9,2641.1,3.7862]
["bitfinex","ETHUSD",1727360809809,3.78552,2641.7,2641.0,3.78637]
["bitfinex","ETHUSD",1727360810023,0.45031256,2641.8,2641.1,3.78616]
["bitfinex","ETHUSD",1727360810178,3.0,2642.0,2641.3,3.78589]
["bitfinex","ETHUSD",1727360810578,3.78525,2641.9,2641.1,3.78627]
["bitfinex","ETHUSD",1727360810774,3.378525,2641.8,2641.1,3.78627]
["bitfinex","ETHUSD",1727360811370,3.378525,2641.8,2641.1,3.78621]
["bitfinex","ETHUSD",1727360811618,3.378525,2641.8,2640.6,0.0716161]
["bitfinex","ETHUSD",1727360811619,3.78644,2641.0,2640.6,0.0716161]
["bitfinex","ETHUSD",1727360811921,0.7583,2641.0,2640.6,0.0716161]
["bitfinex","ETHUSD",1727360812113,6.78632,2641.1,2640.6,0.0716161]
["bitfinex","ETHUSD",1727360812273,3.78653,2641.0,2640.6,0.0716161]
["bitfinex","ETHUSD",1727360812474,3.78651,2641.0,2640.6,0.0716161]
["bitfinex","ETHUSD",1727360812672,3.78661,2640.9,2640.6,0.0716161]
["bitfinex","ETHUSD",1727360812986,3.78645,2641.0,2640.6,0.0716161]
["bitfinex","ETHUSD",1727360813193,0.678645,2640.9,2640.6,0.0716161]
["bitfinex","ETHUSD",1727360813572,3.78678,2640.8,2640.6,0.0716161]
["bitfinex","ETHUSD",1727360813781,0.678645,2640.9,2640.6,0.0716161]
["bitfinex","ETHUSD",1727360814192,3.0,2641.1,2640.6,0.0716161]
["bitfinex","ETHUSD",1727360814392,6.78641,2641.1,2640.6,0.0716161]
["bitfinex","ETHUSD",1727360814590,3.0,2641.1,2640.6,0.0716161]
["bitfinex","ETHUSD",1727360814838,3.78631,2641.1,2640.6,0.0716161]
["bitfinex","ETHUSD",1727360814999,0.799,2641.3,2640.6,0.0716161]
["bitfinex","ETHUSD",1727360815193,3.78687,2640.7,2640.6,0.0716161]
["bitfinex","ETHUSD",1727360815407,7.544229,2640.7,2640.6,0.0716161]
["bitfinex","ETHUSD",1727360815835,3.0,2640.9,2640.6,0.0716161]
["bitfinex","ETHUSD",1727360815995,6.78649,2641.0,2640.6,0.0716161]
["bitfinex","ETHUSD",1727360816196,3.78611,2641.3,2640.6,0.9039161]
["bitfinex","ETHUSD",1727360816401,3.78604,2641.3,2640.6,0.9039161]
["bitfinex","ETHUSD",1727360816699,0.7693,2641.5,2640.6,0.9039161]
["bitfinex","ETHUSD",1727360816700,3.78639,2641.1,2640.6,0.9039161]
["bitfinex","ETHUSD",1727360816894,3.78611,2641.3,2640.6,0.0716161]
["bitfinex","ETHUSD",1727360817094,3.78687,2640.7,2640.6,0.0716161]
["bitfinex","ETHUSD",1727360817644,6.78687,2640.7,2640.6,0.0716161]
["bitfinex","ETHUSD",1727360817796,3.0,2640.7,2640.6,0.0716161]
["bitfinex","ETHUSD",1727360817996,2.0,2641.3,2640.6,0.0716161]
["bitfinex","ETHUSD",1727360817997,3.0,2641.0,2640.6,0.0716161]
["bitfinex","ETHUSD",1727360818201,1.129511,2641.2,2640.6,0.0716161]
["bitfinex","ETHUSD",1727360818202,4.129511,2641.2,2640.6,0.0716161]
["bitfinex","ETHUSD",1727360818442,0.4915571,2641.1,2640.6,0.0716161]
["bitfinex","ETHUSD",1727360819034,0.4915571,2641.1,2640.7,0.7769]
["bitfinex","ETHUSD",1727360819732,3.0,2641.2,2640.7,0.7769]
["bitfinex","ETHUSD",1727360820039,3.0,2641.6,2640.9,3.78658]
["bitfinex","ETHUSD",1727360820244,3.78549,2641.7,2640.9,3.78658]
["bitfinex","ETHUSD",1727360820469,1.161925,2641.8,2640.9,3.78658]
["bitfinex","ETHUSD",1727360820741,0.39443556,2642.1,2640.7,0.7769]
["bitfinex","ETHUSD",1727360820742,4.17938556,2642.1,2641.3,3.786]
["bitfinex","ETHUSD",1727360820951,0.39443556,2642.1,2641.1,0.55]
["bitfinex","ETHUSD",1727360821247,0.39443556,2642.1,2641.0,4.54539]
["bitfinex","ETHUSD",1727360821248,0.39443556,2642.1,2641.0,4.54543]
["bitfinex","ETHUSD",1727360821545,0.39443556,2642.1,2642.0,0.759]
["bitfinex","ETHUSD",1727360821846,3.78391,2642.8,2642.0,0.759]
["bitfinex","ETHUSD",1727360821847,3.78389,2642.8,2642.0,0.759]
["bitfinex","ETHUSD",1727360822144,3.78389,2642.8,2640.8,3.78664]
["bitfinex","ETHUSD",1727360822145,3.7844,2642.5,2641.8,0.759]
["bitfinex","ETHUSD",1727360822305,0.39437546,2642.6,2641.5,4.54472]
["bitfinex","ETHUSD",1727360822306,3.7846,2642.3,2641.5,4.54472]
["bitfinex","ETHUSD",1727360822507,0.37846,2642.2,2641.5,0.759]
["bitfinex","ETHUSD",1727360822945,3.785,2642.1,2641.5,0.759]
["bitfinex","ETHUSD",1727360823147,3.87965039,2642.1,2641.5,0.759]
["bitfinex","ETHUSD",1727360823354,0.7647,2642.4,2641.5,4.54461]
["bitfinex","ETHUSD",1727360823355,4.54913,2642.4,2641.5,4.54461]
["bitfinex","ETHUSD",1727360823643,6.78445,2642.4,2641.7,3.78533]
["bitfinex","ETHUSD",1727360823813,3.78474,2642.2,2641.5,4.54461]
["bitfinex","ETHUSD",1727360823996,3.78489,2642.1,2641.5,0.759]
["bitfinex","ETHUSD",1727360824200,3.78474,2642.2,2641.5,0.759]
["bitfinex","ETHUSD",1727360824434,0.484162,2642.1,2641.5,0.759]
["bitfinex","ETHUSD",1727360824637,0.484162,2642.1,2641.6,3.78548]
["bitfinex","ETHUSD",1727360824852,4.17858546,2642.6,2641.5,0.759]
["bitfinex","ETHUSD",1727360825056,0.39437546,2642.6,2642.3,4.57239]
["bitfinex","ETHUSD",1727360825512,0.39437546,2642.6,2642.3,0.7879]
["bitfinex","ETHUSD",1727360825920,3.7832,2643.3,2642.4,3.78431]
["bitfinex","ETHUSD",1727360826246,3.78352,2643.1,2642.4,3.78431]
["bitfinex","ETHUSD",1727360826398,3.78352,2643.1,2642.3,0.7879]
["bitfinex","ETHUSD",1727360826399,0.65594,2643.2,2642.6,3.78404]
["bitfinex","ETHUSD",1727360826604,1.17059799,2643.4,2642.7,3.78391]
["bitfinex","ETHUSD",1727360826915,3.78297,2643.5,2642.7,7.56789]
["bitfinex","ETHUSD",1727360827118,0.378297,2643.4,2642.7,3.78396]
["bitfinex","ETHUSD",1727360827321,8.74163583,2644.2,2642.3,0.7879]
["bitfinex","ETHUSD",1727360827322,0.774,2645.1,2643.4,0.8194]
["bitfinex","ETHUSD",1727360827517,0.774,2645.1,2643.0,4.95974583]
["bitfinex","ETHUSD",1727360827518,0.774,2645.1,2644.3,3.78164]
["bitfinex","ETHUSD",1727360827714,0.774,2645.1,2644.2,3.78184]
["bitfinex","ETHUSD",1727360827715,0.39453906,2644.7,2644.2,3.78184]
["bitfinex","ETHUSD",1727360828019,1.97719638,2645.1,2644.1,3.78199]
["bitfinex","ETHUSD",1727360828020,0.774,2645.1,2644.1,3.78199]
["bitfinex","ETHUSD",1727360828225,3.78074,2645.0,2643.7,3.78257]
["bitfinex","ETHUSD",1727360828503,3.87542483,2644.9,2643.7,3.78257]
["bitfinex","ETHUSD",1727360828716,0.490716,2644.8,2643.7,3.78257]
["bitfinex","ETHUSD",1727360829743,0.490716,2644.8,2643.8,3.78242]
["bitfinex","ETHUSD",1727360830047,0.490716,2644.8,2643.6,6.11852864]
["bitfinex","ETHUSD",1727360830247,0.490716,2644.8,2643.6,0.8108]
["bitfinex","ETHUSD",1727360830550,0.490716,2644.8,2643.6,4.59337]
["bitfinex","ETHUSD",1727360831043,0.490716,2644.8,2643.7,3.78253]
["bitfinex","ETHUSD",1727360831421,3.0,2644.8,2643.7,3.78253]
["bitfinex","ETHUSD",1727360831806,3.0,2644.8,2643.8,3.78242]
["bitfinex","ETHUSD",1727360832001,3.0,2644.8,2643.6,0.8108]
["bitfinex","ETHUSD",1727360832002,0.774,2645.1,2643.9,3.78228]
["bitfinex","ETHUSD",1727360832209,0.774,2645.1,2644.2,3.78181]
["bitfinex","ETHUSD",1727360833016,0.774,2645.1,2644.0,3.78207]
["bitfinex","ETHUSD",1727360833221,0.774,2645.1,2644.3,3.78166]
["bitfinex","ETHUSD",1727360833720,0.774,2645.1,2644.0,3.78207]
["bitfinex","ETHUSD",1727360833721,0.774,2645.1,2644.4,3.78156]
["bitfinex","ETHUSD",1727360834648,0.774,2645.1,2644.5,3.78142]
["bitfinex","ETHUSD",1727360835007,0.7938865,2645.1,2644.5,3.78142]
["bitfinex","ETHUSD",1727360835472,0.0945406,2645.0,2643.9,3.78226]
["bitfinex","ETHUSD",1727360835758,3.09456054,2644.9,2643.9,3.78226]
["bitfinex","ETHUSD",1727360835940,3.0198865,2644.9,2644.0,3.78201]
["bitfinex","ETHUSD",1727360836345,0.0198865,2644.9,2644.1,3.782]
["bitfinex","ETHUSD",1727360836710,0.0198865,2644.9,2644.3,3.78157]
["bitfinex","ETHUSD",1727360837137,0.0198865,2644.9,2644.4,3.78157]
["bitfinex","ETHUSD",1727360838262,3.8007765,2644.9,2643.8,4.59067]
["bitfinex","ETHUSD",1727360838440,3.0,2644.6,2643.8,4.59067]
["bitfinex","ETHUSD",1727360838759,3.0,2644.6,2643.6,3.7827]
["bitfinex","ETHUSD",1727360838760,0.87396385,2644.5,2643.6,3.7827]
["bitfinex","ETHUSD",1727360838914,3.0,2644.4,2643.6,3.7827]
["bitfinex","ETHUSD",1727360839270,3.0,2644.4,2643.4,0.8139]
["bitfinex","ETHUSD",1727360839410,0.37794,2644.3,2643.5,5.30772864]
["bitfinex","ETHUSD",1727360839614,0.7794,2644.5,2644.1,3.782]
["bitfinex","ETHUSD",1727360839842,0.7794,2644.5,2643.8,3.78243]
["bitfinex","ETHUSD",1727360840216,0.37794,2644.4,2643.6,3.78262]
["bitfinex","ETHUSD",1727360840451,3.0,2644.3,2643.6,3.78262]
["bitfinex","ETHUSD",1727360840652,3.0,2644.3,2643.4,4.59689]
["bitfinex","ETHUSD",1727360840653,0.7794,2644.5,2644.0,3.78211]
["bitfinex","ETHUSD",1727360840863,0.0198865,2644.7,2644.2,3.7818]
["bitfinex","ETHUSD",1727360841019,0.0198865,2644.7,2644.4,3.78147]
["bitfinex","ETHUSD",1727360841913,0.0198865,2644.7,2644.2,3.78176]
["bitfinex","ETHUSD",1727360842111,0.0198865,2644.7,2644.2,3.78184]
["bitfinex","ETHUSD",1727360842617,0.0198865,2644.7,2644.3,3.78168]
["bitfinex","ETHUSD",1727360842814,0.0198865,2644.7,2644.2,3.78184]
["bitfinex","ETHUSD",1727360843057,0.0198865,2644.7,2644.4,3.78147]
["bitfinex","ETHUSD",1727360843213,0.0198865,2644.7,2644.5,3.78143]
["bitfinex","ETHUSD",1727360843414,0.0198865,2644.7,2644.4,3.78147]
["bitfinex","ETHUSD",1727360843658,0.0198865,2644.7,2644.0,3.78203]
["bitfinex","ETHUSD",1727360843847,3.0198865,2644.7,2644.0,3.78203]
["bitfinex","ETHUSD",1727360844014,0.77464548,2644.6,2643.7,0.7909]
["bitfinex","ETHUSD",1727360844219,0.0198865,2644.7,2644.0,7.56408]
["bitfinex","ETHUSD",1727360844553,0.0198865,2644.7,2644.0,3.78203]
["bitfinex","ETHUSD",1727360845064,3.0,2644.5,2643.8,3.78237]
["bitfinex","ETHUSD",1727360845261,3.0,2644.5,2643.6,3.78264]
["bitfinex","ETHUSD",1727360845262,0.7867,2644.3,2643.6,3.78264]
["bitfinex","ETHUSD",1727360845410,0.7867,2644.3,2643.4,3.78295]
["bitfinex","ETHUSD",1727360845411,3.87651152,2644.2,2643.4,3.78292]
["bitfinex","ETHUSD",1727360845619,3.78223,2644.0,2643.0,3.7835]
["bitfinex","ETHUSD",1727360845852,3.0,2643.7,2643.0,3.7835]
["bitfinex","ETHUSD",1727360846089,0.88129065,2643.6,2643.0,3.7835]
["bitfinex","ETHUSD",1727360846355,3.78309,2643.4,2642.4,3.78429]
["bitfinex","ETHUSD",1727360846563,0.7867,2643.6,2642.3,0.8087]
["bitfinex","ETHUSD",1727360846564,3.09461016,2643.3,2642.3,0.8087]
["bitfinex","ETHUSD",1727360846773,3.09461016,2643.3,2641.5,5.30772864]
["bitfinex","ETHUSD",1727360846774,3.78387,2642.8,2642.0,3.78492]
["bitfinex","ETHUSD",1727360846932,3.78387,2642.8,2641.9,0.8087]
["bitfinex","ETHUSD",1727360846933,3.7867,2642.6,2641.9,3.7851]
["bitfinex","ETHUSD",1727360847130,3.7867,2642.6,2641.8,3.78522]
["bitfinex","ETHUSD",1727360847426,3.0,2642.4,2641.8,3.78522]
["bitfinex","ETHUSD",1727360847762,0.09463502,2642.3,2641.8,3.78522]
["bitfinex","ETHUSD",1727360848063,0.09463502,2642.3,2641.8,3.7852]
["bitfinex","ETHUSD",1727360848281,6.78452,2642.4,2641.6,3.8143819]
["bitfinex","ETHUSD",1727360848572,3.0,2642.2,2641.6,3.8143819]
["bitfinex","ETHUSD",1727360848734,6.78473,2642.2,2641.6,0.0288219]
["bitfinex","ETHUSD",1727360848933,6.78458,2642.3,2641.6,0.0288219]
["bitfinex","ETHUSD",1727360849157,1.056906,2642.2,2641.6,0.0288219]
["bitfinex","ETHUSD",1727360849370,4.841636,2642.2,2641.6,0.0288219]
["bitfinex","ETHUSD",1727360849572,4.57093,2642.6,2641.6,0.0288219]
["bitfinex","ETHUSD",1727360849573,6.78456,2642.4,2641.6,0.0288219]
["bitfinex","ETHUSD",1727360849871,3.7867,2642.6,2641.6,0.0288219]
["bitfinex","ETHUSD",1727360850076,0.757076,2642.5,2641.9,3.78505]
["bitfinex","ETHUSD",1727360850234,0.7791,2643.0,2642.4,3.7844]
["bitfinex","ETHUSD",1727360850693,0.7791,2643.0,2642.0,4.59546]
["bitfinex","ETHUSD",1727360850828,0.7791,2643.0,2642.4,3.78432]
["bitfinex","ETHUSD",1727360851029,0.7791,2643.0,2642.3,3.78458]
["bitfinex","ETHUSD",1727360851273,0.7791,2643.0,2642.4,3.78443]
["bitfinex","ETHUSD",1727360851661,0.7715,2643.3,2642.0,0.8105]
["bitfinex","ETHUSD",1727360851834,4.55467,2643.3,2642.5,7.56835]
["bitfinex","ETHUSD",1727360852044,3.455467,2643.2,2642.5,3.78416]
["bitfinex","ETHUSD",1727360852543,0.455467,2643.2,2642.6,3.78415]
["bitfinex","ETHUSD",1727360852754,0.455467,2643.2,2642.4,3.78438]
["bitfinex","ETHUSD",1727360852971,3.78345,2643.1,2642.4,3.78438]
["bitfinex","ETHUSD",1727360853170,3.78345,2643.1,2642.3,3.78449]
["bitfinex","ETHUSD",1727360853171,6.78364,2643.0,2642.3,3.78449]
["bitfinex","ETHUSD",1727360853371,3.78374,2642.9,2642.1,3.78484]
["bitfinex","ETHUSD",1727360853575,4.462104,2642.9,2642.1,3.78484]
["bitfinex","ETHUSD",1727360853779,0.7938,2642.8,2642.0,0.8105]
["bitfinex","ETHUSD",1727360854079,3.78459,2642.3,2641.7,0.7695]
["bitfinex","ETHUSD",1727360854285,3.0,2642.4,2641.7,4.55494]
["bitfinex","ETHUSD",1727360854286,0.378459,2642.2,2641.7,4.55494]
["bitfinex","ETHUSD",1727360854571,0.378459,2642.2,2641.8,3.78521]
["bitfinex","ETHUSD",1727360854966,3.78353,2643.1,2642.4,3.78442]
["bitfinex","ETHUSD",1727360855168,3.78353,2643.1,2642.4,7.56884]
["bitfinex","ETHUSD",1727360855477,3.78337,2643.2,2642.4,7.56872]
["bitfinex","ETHUSD",1727360855783,3.78337,2643.2,2641.9,9.09282864]
["bitfinex","ETHUSD",1727360855784,3.78359,2643.0,2642.2,3.78458]
["bitfinex","ETHUSD",1727360855937,0.378359,2642.9,2642.3,3.78448]
["bitfinex","ETHUSD",1727360856138,0.378359,2642.9,2642.2,3.78458]
["bitfinex","ETHUSD",1727360856139,0.378359,2642.9,2642.4,3.78442]
["bitfinex","ETHUSD",1727360856335,3.78357,2643.1,2642.4,3.78442]
["bitfinex","ETHUSD",1727360856535,3.78357,2643.1,2642.4,3.78433]
["bitfinex","ETHUSD",1727360856762,3.0,2643.4,2642.2,3.78468]
["bitfinex","ETHUSD",1727360856763,3.7837,2643.0,2642.2,3.78468]
["bitfinex","ETHUSD",1727360856970,0.8186,2642.9,2642.4,3.78442]
["bitfinex","ETHUSD",1727360857180,0.8186,2642.9,2642.3,3.7845]
["bitfinex","ETHUSD",1727360857383,1.278828,2642.9,2642.4,3.78439]
["bitfinex","ETHUSD",1727360857541,0.8186,2642.9,2642.2,3.78458]
["bitfinex","ETHUSD",1727360857875,3.78388,2642.8,2642.0,3.78491]
["bitfinex","ETHUSD",1727360858097,3.78401,2642.7,2642.0,3.78488]
["bitfinex","ETHUSD",1727360858240,3.78411,2642.7,2642.0,3.78488]
["bitfinex","ETHUSD",1727360858439,4.244098,2642.8,2642.0,7.56981]
["bitfinex","ETHUSD",1727360858736,0.5062698,2642.7,2642.0,3.78488]
["bitfinex","ETHUSD",1727360858939,0.5062698,2642.7,2642.2,3.78471]
["bitfinex","ETHUSD",1727360859249,0.5062698,2642.7,2642.2,3.78467]
["bitfinex","ETHUSD",1727360859464,7.6024,2642.9,2642.2,3.78467]
["bitfinex","ETHUSD",1727360859845,7.6024,2642.9,2642.1,3.78472]
["bitfinex","ETHUSD",1727360860040,7.6024,2642.9,2642.3,3.78456]
["bitfinex","ETHUSD",1727360860239,3.8186,2642.9,2642.3,3.78456]
["bitfinex","ETHUSD",1727360860741,3.8186,2642.9,2642.1,3.78472]
["bitfinex","ETHUSD",1727360861042,3.760221,2642.8,2642.1,3.78472]
["bitfinex","ETHUSD",1727360861241,3.0,2642.8,2642.1,3.78472]
["bitfinex","ETHUSD",1727360861689,6.78389,2642.8,2642.1,3.78472]
["bitfinex","ETHUSD",1727360861855,3.78416,2642.6,2642.0,3.78498]
["bitfinex","ETHUSD",1727360862050,0.8186,2642.9,2642.1,3.78485]
["bitfinex","ETHUSD",1727360862051,3.78413,2642.7,2642.1,3.78485]
["bitfinex","ETHUSD",1727360862249,4.162613,2642.6,2642.0,3.78499]
["bitfinex","ETHUSD",1727360862583,4.162613,2642.6,2642.1,3.78482]
["bitfinex","ETHUSD",1727360862584,0.378413,2642.6,2642.1,3.78482]
["bitfinex","ETHUSD",1727360862751,0.378413,2642.6,2641.8,3.7852]
["bitfinex","ETHUSD",1727360862953,3.0,2642.7,2641.6,0.0288219]
["bitfinex","ETHUSD",1727360863163,6.60236,2642.9,2641.6,0.0288219]
["bitfinex","ETHUSD",1727360863164,3.78488,2642.1,2641.6,0.0288219]
["bitfinex","ETHUSD",1727360863486,3.0,2642.2,2641.6,0.0288219]
["bitfinex","ETHUSD",1727360863636,3.78524,2641.9,2641.6,0.0288219]
["bitfinex","ETHUSD",1727360863840,0.85614499,2642.1,2641.6,0.0288219]
["bitfinex","ETHUSD",1727360863841,0.8191,2641.7,2641.6,0.0288219]
["bitfinex","ETHUSD",1727360864078,4.60454,2641.7,2641.6,0.0288219]
["bitfinex","ETHUSD",1727360864636,3.8191,2641.7,2641.6,0.0288219]
["bitfinex","ETHUSD",1727360864887,4.579548,2641.7,2641.6,0.0288219]
["bitfinex","ETHUSD",1727360865071,8.364988,2641.7,2641.6,0.0288219]
["bitfinex","ETHUSD",1727360866075,4.579548,2641.7,2641.6,0.0288219]
["bitfinex","ETHUSD",1727360866282,1.579548,2641.7,2641.6,0.0288219]
["bitfinex","ETHUSD",1727360866487,0.760448,2641.7,2641.6,0.0288219]
["bitfinex","ETHUSD",1727360866799,3.8243,2642.0,2641.6,0.0288219]
["bitfinex","ETHUSD",1727360867096,7.60938,2642.0,2641.6,0.0288219]
["bitfinex","ETHUSD",1727360867274,7.60889,2642.3,2641.6,0.0288219]
["bitfinex","ETHUSD",1727360867450,7.60889,2642.3,2641.6,3.8143919]
["bitfinex","ETHUSD",1727360867451,0.760889,2642.2,2641.6,3.8143919]
["bitfinex","ETHUSD",1727360867652,0.760889,2642.2,2641.6,0.0288219]
["bitfinex","ETHUSD",1727360869204,4.545629,2642.2,2641.6,0.0288219]
["bitfinex","ETHUSD",1727360869854,3.78522,2641.9,2641.6,0.0288219]
["bitfinex","ETHUSD",1727360870050,0.760889,2642.2,2641.6,0.0288219]
["bitfinex","ETHUSD",1727360870051,0.7733,2641.7,2641.6,0.0288219]
["bitfinex","ETHUSD",1727360870315,7.55874,2641.7,2641.6,0.0288219]
["bitfinex","ETHUSD",1727360870603,10.10874,2641.7,2641.6,0.0288219]
["bitfinex","ETHUSD",1727360872858,10.16094,2641.7,2641.6,0.0288219]
["bitfinex","ETHUSD",1727360873556,9.61094,2641.7,2641.6,0.0288219]
["bitfinex","ETHUSD",1727360873755,8.950565,2641.7,2641.6,0.0288219]
["bitfinex","ETHUSD",1727360874669,9.500565,2641.7,2641.6,0.0288219]
["bitfinex","ETHUSD",1727360875906,8.950565,2641.7,2641.6,0.0288219]
["bitfinex","ETHUSD",1727360876567,5.950565,2641.7,2641.6,0.0288219]
["bitfinex","ETHUSD",1727360877368,1.339625,2641.7,2641.6,0.0288219]
["bitfinex","ETHUSD",1727360877567,3.78531,2641.8,2641.6,0.0288219]
["bitfinex","ETHUSD",1727360877803,3.78544,2641.7,2641.6,0.0288219]
["bitfinex","ETHUSD",1727360877967,6.78544,2641.7,2641.6,0.0288219]
["bitfinex","ETHUSD",1727360878191,7.61424,2641.7,2641.6,0.0288219]
["bitfinex","ETHUSD",1727360878709,8.16424,2641.7,2641.6,0.0288219]
["bitfinex","ETHUSD",1727360879009,9.559195,2641.7,2641.6,0.0288219]
["bitfinex","ETHUSD",1727360879932,9.009195,2641.7,2641.6,0.0288219]
["bitfinex","ETHUSD",1727360880996,9.559195,2641.7,2641.6,0.0288219]
["bitfinex","ETHUSD",1727360882498,9.009195,2641.7,2641.6,0.0288219]
["bitfinex","ETHUSD",1727360884604,9.559195,2641.7,2641.6,0.0288219]
["bitfinex","ETHUSD",1727360885146,13.550195,2641.7,2641.6,0.0288219]
["bitfinex","ETHUSD",1727360885362,13.550195,2641.7,2639.8,0.791]
["bitfinex","ETHUSD",1727360885363,0.7598,2641.2,2639.8,0.791]
["bitfinex","ETHUSD",1727360885653,10.57444,2640.5,2639.8,0.791]
["bitfinex","ETHUSD",1727360885949,3.0,2640.2,2639.4,0.791]
["bitfinex","ETHUSD",1727360886269,1.05789902,2640.6,2639.4,0.791]
["bitfinex","ETHUSD",1727360886270,3.0,2640.6,2639.4,0.791]
["bitfinex","ETHUSD",1727360886409,3.78696,2640.7,2639.8,3.78805]
["bitfinex","ETHUSD",1727360886609,3.0,2640.6,2639.7,4.56479]
["bitfinex","ETHUSD",1727360887348,3.0,2640.6,2639.8,3.78813]
["bitfinex","ETHUSD",1727360887505,4.165656,2640.7,2640.0,0.755]
["bitfinex","ETHUSD",1727360887506,3.78688,2640.7,2640.0,0.755]
["bitfinex","ETHUSD",1727360887947,6.78676,2640.8,2640.0,0.755]
["bitfinex","ETHUSD",1727360888253,3.88157065,2640.7,2640.0,0.755]
["bitfinex","ETHUSD",1727360888542,3.78749,2640.3,2640.0,0.755]
["bitfinex","ETHUSD",1727360888712,3.78731,2640.4,2640.0,0.755]
["bitfinex","ETHUSD",1727360888901,3.78704,2640.6,2640.0,0.755]
["bitfinex","ETHUSD",1727360889102,8.3666149,2640.6,2640.0,0.755]
["bitfinex","ETHUSD",1727360889347,3.78725,2640.5,2640.0,0.755]
["bitfinex","ETHUSD",1727360889546,3.78732,2640.4,2640.0,0.755]
["bitfinex","ETHUSD",1727360889712,0.7924349,2640.6,2640.0,0.755]
["bitfinex","ETHUSD",1727360889713,4.5795149,2640.6,2640.0,0.755]
["bitfinex","ETHUSD",1727360889926,3.78739,2640.4,2640.0,0.755]
["bitfinex","ETHUSD",1727360890315,7.57483,2640.4,2640.0,0.755]
["bitfinex","ETHUSD",1727360890513,3.78746,2640.3,2640.0,0.755]
["bitfinex","ETHUSD",1727360890734,3.78773,2640.1,2640.0,0.755]
["bitfinex","ETHUSD",1727360891004,3.78816,2639.8,2639.7,0.7595]
["bitfinex","ETHUSD",1727360891440,3.78816,2639.8,2639.6,0.0487084]
["bitfinex","ETHUSD",1727360891441,3.7883,2639.7,2639.6,0.0487084]
["bitfinex","ETHUSD",1727360891638,3.88302566,2639.7,2639.6,0.0487084]
["bitfinex","ETHUSD",1727360891818,4.65014424,2639.7,2639.6,0.0487084]
["bitfinex","ETHUSD",1727360892015,4.55541857,2639.7,2639.6,0.0487084]
["bitfinex","ETHUSD",1727360892544,8.44835464,2639.7,2639.6,0.0487084]
["bitfinex","ETHUSD",1727360892748,8.35361857,2639.7,2639.6,0.0487084]
["bitfinex","ETHUSD",1727360893704,8.88651857,2639.7,2639.6,0.0487084]
["bitfinex","ETHUSD",1727360894129,3.78991,2638.6,2637.8,3.8308262]
["bitfinex","ETHUSD",1727360894338,4.33903,2639.2,2637.8,3.8308262]
["bitfinex","ETHUSD",1727360894339,3.1176,2638.5,2637.8,0.08943]
["bitfinex","ETHUSD",1727360894533,3.79048,2638.2,2637.8,0.08943]
["bitfinex","ETHUSD",1727360894736,3.79086,2638.0,2637.8,0.08943]
["bitfinex","ETHUSD",1727360894931,3.79089,2637.9,2637.8,0.08943]
["bitfinex","ETHUSD",1727360895161,3.79089,2637.9,2636.6,0.008445]
["bitfinex","ETHUSD",1727360895162,0.761,2637.4,2636.6,0.008445]
["bitfinex","ETHUSD",1727360895319,6.79261,2636.7,2636.6,0.008445]
["bitfinex","ETHUSD",1727360895738,6.79249,2636.8,2636.6,0.008445]
["bitfinex","ETHUSD",1727360895937,6.79261,2636.7,2636.6,0.008445]
["bitfinex","ETHUSD",1727360896360,10.15641,2636.7,2636.6,0.008445]
["bitfinex","ETHUSD",1727360896710,15.49869031,2636.7,2636.6,0.008445]
["bitfinex","ETHUSD",1727360896919,16.58680037,2636.7,2636.6,0.008445]
["bitfinex","ETHUSD",1727360897121,16.58680037,2636.7,2635.3,0.0626484]
["bitfinex","ETHUSD",1727360897122,3.0,2636.6,2635.3,0.0626484]
["bitfinex","ETHUSD",1727360897452,3.0,2635.4,2635.3,0.0626484]
["bitfinex","ETHUSD",1727360897807,3.79439,2635.5,2635.3,0.0626484]
["bitfinex","ETHUSD",1727360898042,3.522,2635.9,2635.3,0.0626484]
["bitfinex","ETHUSD",1727360898366,3.79345,2636.2,2635.3,0.0626484]
["bitfinex","ETHUSD",1727360898367,7.86649,2635.4,2635.3,0.0626484]
["bitfinex","ETHUSD",1727360898641,0.522,2635.4,2635.3,0.0626484]
["bitfinex","ETHUSD",1727360899204,4.31649,2635.4,2635.3,0.0626484]
["bitfinex","ETHUSD",1727360899514,7.31649,2635.4,2635.3,0.0626484]
["bitfinex","ETHUSD",1727360899838,8.7224604,2635.4,2635.3,0.0626484]
["bitfinex","ETHUSD",1727360900166,8.627561,2635.4,2635.3,0.0626484]
["bitfinex","ETHUSD",1727360900309,14.51913734,2635.4,2635.3,0.0626484]
["bitfinex","ETHUSD",1727360900508,14.51913734,2635.4,2634.0,0.8288484]
["bitfinex","ETHUSD",1727360900509,3.0,2634.4,2634.0,0.0626484]
["bitfinex","ETHUSD",1727360900709,3.0,2634.7,2634.0,0.0626484]
["bitfinex","ETHUSD",1727360900936,3.79566,2634.6,2634.0,0.0626484]
["bitfinex","ETHUSD",1727360901105,3.79593,2634.4,2634.0,0.0626484]
["bitfinex","ETHUSD",1727360901310,6.57176,2634.1,2634.0,0.0626484]
["bitfinex","ETHUSD",1727360901554,10.12176,2634.1,2634.0,0.0626484]
["bitfinex","ETHUSD",1727360901914,9.57176,2634.1,2634.0,0.0626484]
["bitfinex","ETHUSD",1727360902235,3.79576,2634.6,2634.0,0.0626484]
["bitfinex","ETHUSD",1727360902236,3.79581,2634.5,2634.0,0.0626484]
["bitfinex","ETHUSD",1727360902551,7.5905,2634.6,2634.0,0.0626484]
["bitfinex","ETHUSD",1727360902852,0.7948,2634.6,2634.0,0.0626484]
["bitfinex","ETHUSD",1727360903208,2.0,2634.4,2634.0,0.0626484]
["bitfinex","ETHUSD",1727360903546,8.79636,2634.1,2634.0,0.0626484]
["bitfinex","ETHUSD",1727360903756,10.12245603,2634.1,2634.0,0.0626484]
["bitfinex","ETHUSD",1727360904435,16.02187721,2634.1,2634.0,0.0626484]
["bitfinex","ETHUSD",1727360904634,16.41384019,2634.1,2634.0,0.0626484]
["bitfinex","ETHUSD",1727360904950,11.963634,2634.1,2634.0,0.0626484]
["bitfinex","ETHUSD",1727360905136,3.7543,2634.1,2634.0,0.0626484]
["bitfinex","ETHUSD",1727360905341,1.5277,2634.5,2634.0,0.0626484]
["bitfinex","ETHUSD",1727360905654,0.7775,2634.5,2634.0,0.0626484]
["bitfinex","ETHUSD",1727360905953,3.7955,2634.7,2634.0,0.0626484]
["bitfinex","ETHUSD",1727360906134,3.79576,2634.6,2634.0,0.0626484]
["bitfinex","ETHUSD",1727360906453,2.0,2634.8,2634.0,0.0626484]
["bitfinex","ETHUSD",1727360906627,2.23943041,2634.8,2634.0,0.0626484]
["bitfinex","ETHUSD",1727360906822,4.03479041,2634.8,2634.0,0.0626484]
["bitfinex","ETHUSD",1727360907030,0.39430411,2635.0,2634.0,0.0626484]
["bitfinex","ETHUSD",1727360907031,0.39430411,2635.0,2634.0,3.8590184]
["bitfinex","ETHUSD",1727360907226,4.18950411,2635.0,2634.1,0.7704]
["bitfinex","ETHUSD",1727360907428,3.79522,2634.9,2634.1,0.7704]
["bitfinex","ETHUSD",1727360908129,3.79564,2634.6,2634.1,0.7704]
["bitfinex","ETHUSD",1727360908449,3.0,2634.4,2634.1,0.7704]
["bitfinex","ETHUSD",1727360908609,3.0,2634.5,2634.1,0.7704]
["bitfinex","ETHUSD",1727360908813,6.79578,2634.5,2634.1,0.7704]
["bitfinex","ETHUSD",1727360909049,3.0,2634.7,2634.1,0.7704]
["bitfinex","ETHUSD",1727360909256,2.39430411,2635.0,2634.1,0.7704]
["bitfinex","ETHUSD",1727360909584,6.79563,2634.7,2634.1,0.7704]
["bitfinex","ETHUSD",1727360909859,0.39430411,2635.0,2634.1,0.7704]
["bitfinex","ETHUSD",1727360910162,3.79434,2635.5,2634.4,3.79592]
["bitfinex","ETHUSD",1727360910458,3.79451,2635.4,2634.5,3.79575]
["bitfinex","ETHUSD",1727360910758,1.037501,2635.5,2634.4,3.79592]
["bitfinex","ETHUSD",1727360910915,4.18851352,2635.7,2634.7,0.8252]
["bitfinex","ETHUSD",1727360911116,2.0,2636.4,2635.1,0.7629]
["bitfinex","ETHUSD",1727360911416,3.79379,2635.9,2635.1,0.7629]
["bitfinex","ETHUSD",1727360911647,3.79403,2635.8,2635.1,0.7629]
["bitfinex","ETHUSD",1727360911850,3.79448,2635.5,2635.1,0.7629]
["bitfinex","ETHUSD",1727360912051,3.79419,2635.7,2635.1,0.7629]
["bitfinex","ETHUSD",1727360912353,3.79418,2635.7,2635.1,0.7629]
["bitfinex","ETHUSD",1727360912650,3.79426,2635.6,2635.1,0.7629]
["bitfinex","ETHUSD",1727360912809,3.79452,2635.4,2634.6,3.79561]
["bitfinex","ETHUSD",1727360913012,3.7943,2635.6,2634.4,0.7525]
["bitfinex","ETHUSD",1727360913215,3.79509,2635.0,2634.4,0.7525]
["bitfinex","ETHUSD",1727360913567,3.0,2635.0,2634.4,0.7525]
["bitfinex","ETHUSD",1727360913857,3.79484,2635.2,2634.4,0.7525]
["bitfinex","ETHUSD",1727360914024,3.79513,2635.0,2634.4,0.7525]
["bitfinex","ETHUSD",1727360914351,3.79484,2635.2,2634.4,0.7525]
["bitfinex","ETHUSD",1727360914352,3.0,2635.1,2634.4,0.7525]
["bitfinex","ETHUSD",1727360914660,3.79524,2634.9,2634.4,0.7525]
["bitfinex","ETHUSD",1727360914867,3.79522,2634.9,2634.4,0.7525]
["bitfinex","ETHUSD",1727360915051,3.79541,2634.8,2634.4,0.7525]
["bitfinex","ETHUSD",1727360915257,3.79552,2634.7,2634.4,0.7525]
["bitfinex","ETHUSD",1727360915435,3.79541,2634.8,2634.1,0.7948]
["bitfinex","ETHUSD",1727360915436,3.79578,2634.5,2634.1,0.7948]
["bitfinex","ETHUSD",1727360915639,4.175091,2634.7,2634.1,0.7948]
["bitfinex","ETHUSD",1727360915850,3.0,2634.6,2634.1,0.7948]
["bitfinex","ETHUSD",1727360916060,3.7959,2634.5,2634.1,0.7948]
["bitfinex","ETHUSD",1727360916426,3.79616,2634.3,2634.1,0.7948]
["bitfinex","ETHUSD",1727360916628,3.79621,2634.2,2634.1,0.7948]
["bitfinex","ETHUSD",1727360916824,3.79621,2634.2,2634.0,0.0626484]
["bitfinex","ETHUSD",1727360917168,0.379616,2634.3,2634.0,0.0626484]
["bitfinex","ETHUSD",1727360917169,4.175696,2634.3,2634.0,0.0626484]
["bitfinex","ETHUSD",1727360917464,3.79584,2634.5,2634.0,0.0626484]
["bitfinex","ETHUSD",1727360917465,6.79593,2634.4,2634.0,0.0626484]
["bitfinex","ETHUSD",1727360917668,3.79558,2634.7,2634.0,0.0626484]
["bitfinex","ETHUSD",1727360917869,3.79563,2634.7,2634.1,0.7604]
["bitfinex","ETHUSD",1727360918069,6.79566,2634.6,2634.1,0.7604]
["bitfinex","ETHUSD",1727360918734,3.0,2634.6,2634.1,0.7604]
["bitfinex","ETHUSD",1727360919154,3.7955,2634.7,2634.1,0.7604]
["bitfinex","ETHUSD",1727360919356,3.79565,2634.6,2634.1,0.7604]
["bitfinex","ETHUSD",1727360919542,3.79527,2634.9,2634.1,4.55671]
["bitfinex","ETHUSD",1727360920020,3.79483,2635.2,2634.3,3.79597]
["bitfinex","ETHUSD",1727360920176,2.7513,2635.8,2634.4,0.7729]
["bitfinex","ETHUSD",1727360920371,3.79516,2635.0,2634.4,0.7729]
["bitfinex","ETHUSD",1727360920702,7.59034,2635.0,2634.4,0.7729]
["bitfinex","ETHUSD",1727360920903,3.7949,2635.2,2634.4,4.56882]
["bitfinex","ETHUSD",1727360921109,3.79451,2635.4,2634.7,0.7729]
["bitfinex","ETHUSD",1727360921417,3.79352,2636.1,2635.1,3.79483]
["bitfinex","ETHUSD",1727360921625,3.79387,2635.9,2635.2,4.56762]
["bitfinex","ETHUSD",1727360921777,6.56714,2636.5,2635.2,0.7729]
["bitfinex","ETHUSD",1727360921778,2.7742,2636.5,2635.2,0.7729]
["bitfinex","ETHUSD",1727360921970,3.79415,2635.7,2635.2,0.7729]
["bitfinex","ETHUSD",1727360922174,3.79429,2635.6,2635.2,0.7729]
["bitfinex","ETHUSD",1727360922419,3.79429,2635.6,2634.1,3.0]
["bitfinex","ETHUSD",1727360922420,2.7542,2635.8,2634.7,0.8031]
["bitfinex","ETHUSD",1727360922584,3.26723077,2635.8,2634.7,0.8031]
["bitfinex","ETHUSD",1727360922785,3.79535,2634.8,2634.7,0.8031]
["bitfinex","ETHUSD",1727360923011,2.0,2635.4,2634.7,0.8031]
["bitfinex","ETHUSD",1727360923012,3.0,2635.1,2634.7,0.8031]
["bitfinex","ETHUSD",1727360923216,3.2,2635.3,2634.7,0.8031]
["bitfinex","ETHUSD",1727360923449,3.0,2635.1,2634.7,0.8031]
["bitfinex","ETHUSD",1727360923647,3.0,2635.4,2634.7,4.59847]
["bitfinex","ETHUSD",1727360923938,2.39428237,2636.3,2635.1,0.8031]
["bitfinex","ETHUSD",1727360924244,3.79477,2635.2,2635.1,0.8031]
["bitfinex","ETHUSD",1727360924445,3.7953,2634.9,2634.5,0.8031]
["bitfinex","ETHUSD",1727360924794,3.79564,2634.6,2634.5,0.8031]
["bitfinex","ETHUSD",1727360925039,3.79549,2634.7,2634.5,0.8031]
["bitfinex","ETHUSD",1727360925341,3.79564,2634.6,2634.5,0.8031]
["bitfinex","ETHUSD",1727360925496,3.79549,2634.7,2634.0,0.0626484]
["bitfinex","ETHUSD",1727360925497,3.79608,2634.3,2634.1,0.8149]
["bitfinex","ETHUSD",1727360925697,6.79621,2634.2,2634.1,0.8149]
["bitfinex","ETHUSD",1727360926147,3.79555,2634.7,2634.0,0.0626484]
["bitfinex","ETHUSD",1727360926316,3.7958,2634.5,2634.0,0.0626484]
["bitfinex","ETHUSD",1727360926648,6.79636,2634.1,2634.0,0.0626484]
["bitfinex","ETHUSD",1727360926842,8.79636,2634.1,2634.0,0.0626484]
["bitfinex","ETHUSD",1727360927700,9.34636,2634.1,2634.0,0.0626484]
["bitfinex","ETHUSD",1727360927899,11.57518012,2634.1,2634.0,0.0626484]
["bitfinex","ETHUSD",1727360928162,11.57518012,2634.1,2632.8,0.8144]
["bitfinex","ETHUSD",1727360928163,3.79809,2632.9,2632.8,0.8144]
["bitfinex","ETHUSD",1727360928298,3.79823,2632.8,2632.2,0.8144]
["bitfinex","ETHUSD",1727360928502,3.79809,2632.9,2632.2,0.8144]
["bitfinex","ETHUSD",1727360928708,3.0,2633.2,2632.8,0.8173]
["bitfinex","ETHUSD",1727360928913,3.79757,2633.3,2632.8,0.8173]
["bitfinex","ETHUSD",1727360929140,3.79757,2633.3,2632.8,0.8223]
["bitfinex","ETHUSD",1727360929343,3.79795,2633.0,2632.8,0.8223]
["bitfinex","ETHUSD",1727360929717,3.79791,2633.1,2632.8,0.8223]
["bitfinex","ETHUSD",1727360929718,3.79809,2632.9,2632.8,0.8223]
["bitfinex","ETHUSD",1727360929926,3.79809,2632.9,2632.8,0.005]
["bitfinex","ETHUSD",1727360931060,7.57929,2632.9,2632.8,0.005]
["bitfinex","ETHUSD",1727360932947,7.67428005,2632.9,2632.8,0.005]
["bitfinex","ETHUSD",1727360933164,9.84124512,2632.9,2632.8,0.005]
["bitfinex","ETHUSD",1727360933370,8.84754512,2632.9,2632.8,0.005]
["bitfinex","ETHUSD",1727360935763,3.79971,2631.8,2631.4,0.8710484]
["bitfinex","ETHUSD",1727360935962,3.80011,2631.5,2631.4,0.0626484]
["bitfinex","ETHUSD",1727360936180,6.80011,2631.5,2631.4,0.0626484]
["bitfinex","ETHUSD",1727360936465,6.89514775,2631.5,2631.4,0.0626484]
["bitfinex","ETHUSD",1727360936674,6.80011,2631.5,2631.4,0.0626484]
["bitfinex","ETHUSD",1727360936819,8.060117,2631.5,2631.4,0.0626484]
["bitfinex","ETHUSD",1727360937027,3.80093,2631.0,2630.8,0.8084]
["bitfinex","ETHUSD",1727360937225,0.0950378,2630.9,2630.8,0.0587643]
["bitfinex","ETHUSD",1727360937433,3.80098,2630.9,2630.8,0.0587643]
["bitfinex","ETHUSD",1727360937939,3.8017,2630.4,2630.0,0.0706671]
["bitfinex","ETHUSD",1727360938141,3.80213,2630.1,2630.0,0.1294314]
["bitfinex","ETHUSD",1727360938679,0.73518478,2630.9,2630.0,0.8941314]
["bitfinex","ETHUSD",1727360938823,3.79993,2631.7,2630.8,3.80102]
["bitfinex","ETHUSD",1727360939024,3.79993,2631.7,2630.6,3.80135]
["bitfinex","ETHUSD",1727360939025,3.80003,2631.6,2630.9,4.56563]
["bitfinex","ETHUSD",1727360939228,3.79993,2631.7,2630.9,0.7647]
["bitfinex","ETHUSD",1727360939475,3.79927,2632.1,2631.2,3.80052]
["bitfinex","ETHUSD",1727360939679,2.0,2632.2,2630.3,5.34942118]
["bitfinex","ETHUSD",1727360939680,2.8221,2632.0,2630.3,0.7723]
["bitfinex","ETHUSD",1727360939840,3.80038,2631.4,2630.4,4.57398]
["bitfinex","ETHUSD",1727360940177,0.8221,2632.0,2630.5,0.7723]
["bitfinex","ETHUSD",1727360940340,3.79926,2632.1,2630.7,0.7723]
["bitfinex","ETHUSD",1727360940523,2.0,2632.2,2631.1,0.7618]
["bitfinex","ETHUSD",1727360940728,0.09501059,2632.1,2631.1,0.7618]
["bitfinex","ETHUSD",1727360941062,0.09501059,2632.1,2631.1,0.8205643]
["bitfinex","ETHUSD",1727360941063,0.53365939,2632.1,2631.1,0.8205643]
["bitfinex","ETHUSD",1727360941222,0.8221,2632.4,2631.2,3.80045]
["bitfinex","ETHUSD",1727360941223,4.62102,2632.4,2631.2,3.80045]
["bitfinex","ETHUSD",1727360941428,4.62102,2632.4,2631.1,0.8205643]
["bitfinex","ETHUSD",1727360941429,3.79957,2631.9,2631.1,0.8205643]
["bitfinex","ETHUSD",1727360941655,3.79988,2631.7,2631.1,0.8205643]
["bitfinex","ETHUSD",1727360941835,2.0,2631.9,2631.1,0.0587643]
["bitfinex","ETHUSD",1727360941836,3.8005,2631.3,2631.1,0.0587643]
["bitfinex","ETHUSD",1727360942143,5.80054,2631.2,2631.1,0.0587643]
["bitfinex","ETHUSD",1727360942724,8.80054,2631.2,2631.1,0.0587643]
["bitfinex","ETHUSD",1727360943163,8.80054,2631.2,2630.0,0.0706671]
["bitfinex","ETHUSD",1727360943164,3.80213,2630.1,2630.0,0.0706671]
["bitfinex","ETHUSD",1727360943428,8.80213,2630.1,2630.0,0.0706671]
["bitfinex","ETHUSD",1727360943677,10.138917,2630.1,2630.0,0.0706671]
["bitfinex","ETHUSD",1727360943962,3.0,2630.1,2630.0,0.0706671]
["bitfinex","ETHUSD",1727360944167,6.80213,2630.1,2630.0,0.0706671]
["bitfinex","ETHUSD",1727360944374,10.23852267,2630.1,2630.0,0.0706671]
["bitfinex","ETHUSD",1727360944578,10.67024748,2630.1,2630.0,0.0706671]
["bitfinex","ETHUSD",1727360945185,10.67024748,2630.1,2630.0,1e-08]
["bitfinex","ETHUSD",1727360945362,10.67024748,2630.1,2628.4,0.7708]
["bitfinex","ETHUSD",1727360945363,3.80417,2628.7,2628.4,0.7708]
["bitfinex","ETHUSD",1727360945543,0.09512987,2628.6,2627.7,3.80556]
["bitfinex","ETHUSD",1727360945862,2.0,2629.0,2627.1,0.0706671]
["bitfinex","ETHUSD",1727360945863,6.80359,2629.1,2628.0,0.8293]
["bitfinex","ETHUSD",1727360946070,12.06390005,2630.1,2628.1,3.80499]
["bitfinex","ETHUSD",1727360946071,6.80317,2629.4,2628.1,3.80499]
["bitfinex","ETHUSD",1727360946286,3.80331,2629.3,2628.6,0.80031267]
["bitfinex","ETHUSD",1727360946481,3.80318,2629.4,2628.6,0.80031267]
["bitfinex","ETHUSD",1727360946779,3.80291,2629.6,2628.6,0.80031267]
["bitfinex","ETHUSD",1727360947084,3.80285,2629.7,2628.6,0.80031267]
["bitfinex","ETHUSD",1727360947383,3.80327,2629.4,2628.6,0.80031267]
["bitfinex","ETHUSD",1727360947677,0.8201,2630.3,2628.6,0.80031267]
["bitfinex","ETHUSD",1727360947678,3.802,2630.2,2629.1,0.8119]
["bitfinex","ETHUSD",1727360947989,0.7955,2630.7,2629.1,0.8119]
["bitfinex","ETHUSD",1727360947990,3.80183,2630.4,2629.1,4.61538]
["bitfinex","ETHUSD",1727360948277,2.0,2630.9,2629.5,0.8119]
["bitfinex","ETHUSD",1727360948436,2.0,2630.1,2629.6,0.04405217]
["bitfinex","ETHUSD",1727360948636,3.80255,2629.9,2628.8,4.60041]
["bitfinex","ETHUSD",1727360948860,0.760484,2629.9,2628.8,0.7965]
["bitfinex","ETHUSD",1727360949182,3.80243,2629.9,2628.9,0.04175044]
["bitfinex","ETHUSD",1727360949349,3.80153,2630.6,2629.1,0.7965]
["bitfinex","ETHUSD",1727360949535,2.39162926,2631.0,2629.5,0.8278]
["bitfinex","ETHUSD",1727360949536,3.80128,2630.7,2629.5,0.8278]
["bitfinex","ETHUSD",1727360949737,3.8017,2630.4,2629.5,0.8278]
["bitfinex","ETHUSD",1727360949938,3.80196,2630.3,2629.6,0.04090558]
["bitfinex","ETHUSD",1727360950174,2.0,2630.7,2629.6,0.04090558]
["bitfinex","ETHUSD",1727360950175,3.80165,2630.5,2629.6,0.04090558]
["bitfinex","ETHUSD",1727360950474,3.80146,2630.6,2629.6,3.91970575]
["bitfinex","ETHUSD",1727360950475,3.80142,2630.6,2629.6,3.91970575]
["bitfinex","ETHUSD",1727360950648,3.8017,2630.4,2629.6,0.11695575]
["bitfinex","ETHUSD",1727360950844,3.80142,2630.6,2629.6,0.04090558]
["bitfinex","ETHUSD",1727360951050,3.80114,2630.8,2629.6,0.04090558]
["bitfinex","ETHUSD",1727360951286,3.8006,2631.2,2630.2,3.80196]
["bitfinex","ETHUSD",1727360951433,3.8006,2631.2,2630.1,0.7735]
["bitfinex","ETHUSD",1727360951638,3.80127,2630.7,2630.4,0.7735]
["bitfinex","ETHUSD",1727360951872,3.80096,2631.0,2630.4,0.7735]
["bitfinex","ETHUSD",1727360952072,3.80113,2630.8,2630.4,0.7735]
["bitfinex","ETHUSD",1727360952395,0.7745,2631.1,2630.5,0.05067999]
["bitfinex","ETHUSD",1727360952549,3.80141,2630.6,2630.5,0.05067999]
["bitfinex","ETHUSD",1727360952750,3.80109,2630.9,2630.0,0.7735]
["bitfinex","ETHUSD",1727360952977,3.80089,2631.0,2630.0,4.57565]
["bitfinex","ETHUSD",1727360953295,3.79997,2631.6,2630.3,0.7575]
["bitfinex","ETHUSD",1727360953649,3.80011,2631.5,2630.6,0.7575]
["bitfinex","ETHUSD",1727360953841,3.80051,2631.3,2630.6,0.7575]
["bitfinex","ETHUSD",1727360954046,3.80051,2631.3,2630.7,0.05037309]
["bitfinex","ETHUSD",1727360954247,3.89562507,2631.2,2630.7,0.05037309]
["bitfinex","ETHUSD",1727360954543,3.79982,2631.7,2630.7,0.05037309]
["bitfinex","ETHUSD",1727360954743,3.253102,2632.3,2630.8,3.8011]
["bitfinex","ETHUSD",1727360954744,3.7997,2631.8,2630.8,3.8011]
["bitfinex","ETHUSD",1727360954944,0.4704088,2632.2,2630.8,3.8011]
["bitfinex","ETHUSD",1727360954945,3.79983,2631.7,2630.8,0.7731]
["bitfinex","ETHUSD",1727360955177,3.79953,2631.9,2630.9,0.06040101]
["bitfinex","ETHUSD",1727360955395,3.79971,2631.8,2631.0,0.7731]
["bitfinex","ETHUSD",1727360955563,3.79953,2631.9,2631.0,0.7731]
["bitfinex","ETHUSD",1727360955887,3.79976,2631.8,2631.1,0.06002602]
["bitfinex","ETHUSD",1727360956888,3.79946,2632.0,2631.1,0.06002602]
["bitfinex","ETHUSD",1727360957384,3.79985,2631.7,2631.1,0.06002602]
["bitfinex","ETHUSD",1727360957544,3.7996,2631.9,2631.1,0.06002602]
["bitfinex","ETHUSD",1727360957748,3.7994,2632.0,2631.1,0.06002602]
["bitfinex","ETHUSD",1727360957964,3.7996,2631.9,2631.1,0.06002602]
["bitfinex","ETHUSD",1727360958160,3.7994,2632.0,2631.1,0.06002602]
["bitfinex","ETHUSD",1727360958361,3.79955,2631.9,2631.1,0.06002602]
["bitfinex","ETHUSD",1727360958562,3.89480258,2631.8,2631.1,0.06002602]
["bitfinex","ETHUSD",1727360958960,0.3253102,2632.2,2631.2,0.8176]
["bitfinex","ETHUSD",1727360959172,2.0,2632.9,2631.2,0.8176]
["bitfinex","ETHUSD",1727360959173,2.0,2632.6,2631.2,0.87743854]
["bitfinex","ETHUSD",1727360959349,3.79804,2633.0,2631.2,0.87743854]
["bitfinex","ETHUSD",1727360959350,3.79978,2631.8,2631.2,0.87743854]
["bitfinex","ETHUSD",1727360959691,3.79997,2631.6,2631.2,0.87743854]
["bitfinex","ETHUSD",1727360959858,3.8004,2631.3,2631.2,0.8176]
["bitfinex","ETHUSD",1727360960063,4.32074213,2631.6,2631.2,0.8176]
["bitfinex","ETHUSD",1727360960298,3.79956,2631.9,2631.2,0.8176]
["bitfinex","ETHUSD",1727360960496,3.80039,2631.4,2631.3,0.05926315]
["bitfinex","ETHUSD",1727360960651,3.80039,2631.4,2631.2,0.8176]
["bitfinex","ETHUSD",1727360960652,3.80002,2631.6,2631.2,0.8176]
["bitfinex","ETHUSD",1727360961092,3.0,2632.4,2631.3,0.05926315]
["bitfinex","ETHUSD",1727360961294,3.79947,2632.0,2631.3,0.05926315]
["bitfinex","ETHUSD",1727360961502,3.79969,2631.8,2631.3,0.05926315]
["bitfinex","ETHUSD",1727360961790,3.79945,2632.0,2631.2,0.8176]
["bitfinex","ETHUSD",1727360961791,3.79889,2632.4,2631.2,5.34942118]
["bitfinex","ETHUSD",1727360961994,3.79889,2632.4,2631.5,3.80006]
["bitfinex","ETHUSD",1727360962295,3.79914,2632.2,2631.5,0.7911]
["bitfinex","ETHUSD",1727360962591,3.79828,2632.8,2631.8,3.79964]
["bitfinex","ETHUSD",1727360962793,3.79828,2632.8,2631.8,4.63239]
["bitfinex","ETHUSD",1727360962954,3.79828,2632.8,2631.9,3.85183481]
["bitfinex","ETHUSD",1727360963150,3.798,2633.0,2632.0,4.63218]
["bitfinex","ETHUSD",1727360963491,3.79817,2632.9,2632.1,0.7606]
["bitfinex","ETHUSD",1727360963795,3.79817,2632.9,2632.2,0.05181897]
["bitfinex","ETHUSD",1727360963995,4.22279796,2633.4,2632.3,3.79894]
["bitfinex","ETHUSD",1727360964205,3.79759,2633.3,2632.4,4.59557]
["bitfinex","ETHUSD",1727360964407,3.79741,2633.4,2632.5,3.79858]
["bitfinex","ETHUSD",1727360964688,3.79741,2633.4,2632.4,6.19770299]
["bitfinex","ETHUSD",1727360964689,3.79768,2633.2,2632.4,6.19770299]
["bitfinex","ETHUSD",1727360964890,3.79741,2633.4,2632.6,3.85534745]
["bitfinex","ETHUSD",1727360965090,3.79741,2633.4,2632.7,0.7755]
["bitfinex","ETHUSD",1727360965402,3.79675,2633.9,2632.9,4.57351]
["bitfinex","ETHUSD",1727360965694,0.0949346,2633.8,2632.9,4.57351]
["bitfinex","ETHUSD",1727360965845,3.79675,2633.9,2633.0,0.06308829]
["bitfinex","ETHUSD",1727360966064,3.79675,2633.9,2633.0,3.86092829]
["bitfinex","ETHUSD",1727360966263,3.79642,2634.1,2633.1,3.7978]
["bitfinex","ETHUSD",1727360966483,3.79642,2634.1,2633.0,0.06308829]
["bitfinex","ETHUSD",1727360966484,4.176062,2634.1,2633.2,0.7983]
["bitfinex","ETHUSD",1727360966663,4.176062,2634.1,2633.2,0.8609671]
["bitfinex","ETHUSD",1727360966664,3.79676,2633.9,2633.2,0.8609671]
["bitfinex","ETHUSD",1727360967276,0.379642,2634.1,2633.2,0.8609671]
["bitfinex","ETHUSD",1727360967484,3.79624,2634.2,2633.4,0.7655]
["bitfinex","ETHUSD",1727360967800,0.0706671,2634.4,2633.4,0.82774597]
["bitfinex","ETHUSD",1727360967801,3.7971,2633.6,2633.4,0.82774597]
["bitfinex","ETHUSD",1727360968004,0.37971,2633.5,2633.4,0.82774597]
["bitfinex","ETHUSD",1727360968164,3.79689,2633.8,2633.4,0.7655]
["bitfinex","ETHUSD",1727360968584,3.79689,2633.8,2632.9,0.7623]
["bitfinex","ETHUSD",1727360968585,2.0,2633.8,2632.9,0.7623]
["bitfinex","ETHUSD",1727360968788,3.79757,2633.3,2632.9,0.7623]
["bitfinex","ETHUSD",1727360969494,3.79713,2633.6,2632.9,0.7623]
["bitfinex","ETHUSD",1727360969692,3.79714,2633.6,2632.9,0.7623]
["bitfinex","ETHUSD",1727360970008,3.79688,2633.8,2632.9,0.7623]
["bitfinex","ETHUSD",1727360970200,3.79674,2633.9,2632.9,4.56038]
["bitfinex","ETHUSD",1727360970396,4.476185,2634.0,2632.9,0.7623]
["bitfinex","ETHUSD",1727360970603,3.79682,2633.8,2632.9,0.7623]
["bitfinex","ETHUSD",1727360970776,3.79684,2633.8,2632.9,0.7623]
["bitfinex","ETHUSD",1727360970971,0.7476185,2633.9,2633.0,0.7689]
["bitfinex","ETHUSD",1727360971215,3.79628,2634.2,2633.3,0.7689]
["bitfinex","ETHUSD",1727360971419,3.79651,2634.0,2633.3,0.7689]
["bitfinex","ETHUSD",1727360971612,0.0706671,2634.4,2633.3,0.7689]
["bitfinex","ETHUSD",1727360971613,3.79672,2633.9,2633.3,0.7689]
["bitfinex","ETHUSD",1727360971913,0.0706671,2634.4,2633.3,0.7689]
["bitfinex","ETHUSD",1727360971914,3.79613,2634.3,2633.3,0.7689]
["bitfinex","ETHUSD",1727360972090,3.79641,2634.1,2633.3,0.7689]
["bitfinex","ETHUSD",1727360972284,0.379641,2634.0,2633.3,4.56635]
["bitfinex","ETHUSD",1727360972495,0.0706671,2634.4,2633.4,0.0759415]
["bitfinex","ETHUSD",1727360972796,0.0706671,2634.4,2633.5,0.7538]
["bitfinex","ETHUSD",1727360972977,3.79623,2634.2,2633.5,0.7538]
["bitfinex","ETHUSD",1727360973575,3.79617,2634.3,2633.5,0.7538]
["bitfinex","ETHUSD",1727360973775,0.09492107,2634.2,2633.5,0.7538]
["bitfinex","ETHUSD",1727360974010,3.79627,2634.2,2633.5,0.7538]
["bitfinex","ETHUSD",1727360974195,0.76626671,2634.3,2633.5,0.7538]
["bitfinex","ETHUSD",1727360974400,3.8666471,2634.4,2633.5,0.7538]
["bitfinex","ETHUSD",1727360974614,3.79694,2633.7,2633.5,0.7538]
["bitfinex","ETHUSD",1727360974974,3.0,2634.0,2632.8,0.8133]
["bitfinex","ETHUSD",1727360975282,3.79809,2632.9,2632.8,0.8133]
["bitfinex","ETHUSD",1727360975478,3.79809,2632.9,2631.7,3.79976]
["bitfinex","ETHUSD",1727360975479,0.379809,2632.9,2631.8,0.8133]
["bitfinex","ETHUSD",1727360975685,3.79865,2632.6,2631.8,0.8133]
["bitfinex","ETHUSD",1727360975893,0.09497701,2632.5,2631.8,0.8133]
["bitfinex","ETHUSD",1727360976125,3.79868,2632.5,2631.8,0.8133]
["bitfinex","ETHUSD",1727360976328,3.79882,2632.4,2631.8,0.8133]
["bitfinex","ETHUSD",1727360976513,0.75975,2632.3,2631.8,0.8133]
["bitfinex","ETHUSD",1727360976815,3.79899,2632.3,2631.8,0.8133]
["bitfinex","ETHUSD",1727360977013,3.79872,2632.5,2631.8,0.8133]
["bitfinex","ETHUSD",1727360977579,3.79903,2632.3,2631.8,0.8133]
["bitfinex","ETHUSD",1727360977815,4.18862122,2632.2,2631.8,0.8133]
["bitfinex","ETHUSD",1727360978201,3.79935,2632.1,2631.8,0.8133]
["bitfinex","ETHUSD",1727360978393,3.79995,2631.7,2631.3,0.7635]
["bitfinex","ETHUSD",1727360978614,3.80013,2631.5,2631.3,0.7635]
["bitfinex","ETHUSD",1727360979284,3.80013,2631.5,2630.4,5.34942118]
["bitfinex","ETHUSD",1727360979285,3.80046,2631.3,2630.5,0.7768]
["bitfinex","ETHUSD",1727360979484,3.80064,2631.2,2630.5,0.7768]
["bitfinex","ETHUSD",1727360979685,3.8007,2631.1,2630.5,0.7768]
["bitfinex","ETHUSD",1727360980423,3.80102,2630.9,2630.5,0.7768]
["bitfinex","ETHUSD",1727360980634,3.80113,2630.8,2630.5,0.7768]
["bitfinex","ETHUSD",1727360980847,3.89639585,2630.7,2630.5,0.7768]
["bitfinex","ETHUSD",1727360981123,3.80202,2630.2,2629.4,0.8053]
["bitfinex","ETHUSD",1727360981321,3.80171,2630.4,2629.4,0.8053]
["bitfinex","ETHUSD",1727360981632,2.0,2630.7,2629.4,0.8053]
["bitfinex","ETHUSD",1727360981984,3.80228,2630.0,2629.4,0.8053]
["bitfinex","ETHUSD",1727360982321,3.80176,2630.4,2629.4,0.8053]
["bitfinex","ETHUSD",1727360982626,1.174499,2630.8,2629.4,0.8053]
["bitfinex","ETHUSD",1727360982627,3.802,2630.2,2629.4,0.8053]
["bitfinex","ETHUSD",1727360982920,4.18224,2630.2,2629.4,0.8053]
["bitfinex","ETHUSD",1727360983126,3.80142,2630.6,2629.6,5.34942118]
["bitfinex","ETHUSD",1727360983330,3.80142,2630.6,2629.8,3.80256]
["bitfinex","ETHUSD",1727360983517,3.80094,2631.0,2630.1,0.7577]
["bitfinex","ETHUSD",1727360983721,3.79848,2632.7,2630.4,5.34942118]
["bitfinex","ETHUSD",1727360983722,0.379974,2631.7,2630.4,5.34942118]
["bitfinex","ETHUSD",1727360983920,3.80014,2631.5,2630.6,4.55909]
["bitfinex","ETHUSD",1727360984121,3.80027,2631.4,2630.6,0.7577]
["bitfinex","ETHUSD",1727360984729,3.79978,2631.8,2630.8,9.15044118]
["bitfinex","ETHUSD",1727360984937,0.38940122,2632.2,2630.9,0.89370661]
["bitfinex","ETHUSD",1727360985115,3.79984,2631.7,2630.9,0.8177]
["bitfinex","ETHUSD",1727360985867,3.80003,2631.6,2630.9,0.8177]
["bitfinex","ETHUSD",1727360986499,3.79984,2631.7,2630.9,0.8177]
["bitfinex","ETHUSD",1727360986739,3.79959,2631.9,2630.9,4.61867]
["bitfinex","ETHUSD",1727360987042,3.79968,2631.8,2631.0,0.8147]
["bitfinex","ETHUSD",1727360988339,3.79958,2631.9,2631.0,0.8147]
["bitfinex","ETHUSD",1727360988551,3.7998,2631.8,2631.0,0.8147]
["bitfinex","ETHUSD",1727360988839,3.79924,2632.1,2631.3,0.7941]
["bitfinex","ETHUSD",1727360988995,3.79924,2632.1,2631.6,0.005]
["bitfinex","ETHUSD",1727360990002,3.79894,2632.4,2631.6,0.005]
["bitfinex","ETHUSD",1727360990202,0.7876,2632.8,2631.7,0.7537]
["bitfinex","ETHUSD",1727360990203,3.79926,2632.1,2631.7,0.7537]
["bitfinex","ETHUSD",1727360990403,7.59862,2632.1,2631.6,0.005]
["bitfinex","ETHUSD",1727360990635,3.79979,2631.8,2631.6,0.005]
["bitfinex","ETHUSD",1727360990799,3.79982,2631.7,2631.6,0.005]
["bitfinex","ETHUSD",1727360993055,3.79904,2632.3,2631.6,0.005]
["bitfinex","ETHUSD",1727360993056,0.7876,2632.8,2631.6,0.005]
["bitfinex","ETHUSD",1727360993207,3.79925,2632.1,2631.6,0.005]
["bitfinex","ETHUSD",1727360993539,3.79955,2631.9,2631.6,0.005]
["bitfinex","ETHUSD",1727360993852,3.79982,2631.7,2631.6,0.005]
["bitfinex","ETHUSD",1727360994559,3.79931,2632.1,2631.6,0.005]
["bitfinex","ETHUSD",1727360994896,7.59917,2631.9,2631.6,0.005]
["bitfinex","ETHUSD",1727360995035,3.79955,2631.9,2631.6,0.005]
["bitfinex","ETHUSD",1727360995710,3.79931,2632.1,2631.6,0.005]
["bitfinex","ETHUSD",1727360995930,2.758592,2632.6,2631.6,0.005]
["bitfinex","ETHUSD",1727360995931,3.79968,2631.8,2631.6,0.005]
["bitfinex","ETHUSD",1727360996252,3.79982,2631.7,2631.6,0.005]
["bitfinex","ETHUSD",1727360996456,3.79968,2631.8,2631.6,0.005]
["bitfinex","ETHUSD",1727360996962,3.79946,2632.0,2631.6,0.005]
["bitfinex","ETHUSD",1727360997261,7.59836,2632.2,2631.6,0.005]
["bitfinex","ETHUSD",1727360997410,3.79914,2632.2,2631.6,0.005]
["bitfinex","ETHUSD",1727360997733,3.79924,2632.1,2631.6,0.005]
["bitfinex","ETHUSD",1727360998337,7.59833,2632.2,2631.6,0.005]
["bitfinex","ETHUSD",1727360998538,3.79914,2632.2,2631.6,0.005]
["bitfinex","ETHUSD",1727360999146,7.59835,2632.2,2631.6,0.005]
["bitfinex","ETHUSD",1727360999347,0.5758592,2632.5,2631.7,0.7652]
["bitfinex","ETHUSD",1727360999549,0.002245,2632.6,2631.7,0.7652]
["bitfinex","ETHUSD",1727360999863,3.79944,2632.0,2631.7,0.7652]
["bitfinex","ETHUSD",1727361000168,7.59838,2632.2,2631.7,0.7652]
["bitfinex","ETHUSD",1727361000370,3.800865,2632.6,2631.9,3.79951]
["bitfinex","ETHUSD",1727361000582,3.800865,2632.6,2631.6,5.35442118]
["bitfinex","ETHUSD",1727361000583,0.002245,2632.6,2632.1,0.8246]
["bitfinex","ETHUSD",1727361000879,0.002245,2632.6,2632.5,0.8246]
["bitfinex","ETHUSD",1727361001232,3.79919,2632.2,2631.7,0.8285]
["bitfinex","ETHUSD",1727361001667,0.09722451,2632.6,2631.7,0.8285]
["bitfinex","ETHUSD",1727361001668,3.79891,2632.4,2631.7,0.8285]
["bitfinex","ETHUSD",1727361001873,3.89578718,2632.6,2631.7,0.8285]
["bitfinex","ETHUSD",1727361001874,7.59863,2632.1,2631.7,0.8285]
["bitfinex","ETHUSD",1727361002172,3.79927,2632.1,2631.7,0.8285]
["bitfinex","ETHUSD",1727361002469,3.79924,2632.1,2631.7,0.8285]
["bitfinex","ETHUSD",1727361002668,3.79906,2632.3,2631.7,0.8285]
["bitfinex","ETHUSD",1727361002972,3.79879,2632.5,2631.7,4.6282]
["bitfinex","ETHUSD",1727361003184,3.800855,2632.6,2631.8,0.7897]
["bitfinex","ETHUSD",1727361003476,3.79903,2632.3,2631.8,0.7897]
["bitfinex","ETHUSD",1727361003676,3.79879,2632.5,2631.8,4.58936]
["bitfinex","ETHUSD",1727361003831,3.7994,2632.0,2631.8,0.7897]
["bitfinex","ETHUSD",1727361004035,3.800835,2632.6,2631.8,4.58927]
["bitfinex","ETHUSD",1727361004266,3.800835,2632.6,2631.6,3.80488]
["bitfinex","ETHUSD",1727361004267,0.002245,2632.6,2632.0,0.7525]
["bitfinex","ETHUSD",1727361004887,0.002245,2632.6,2631.6,0.7969]
["bitfinex","ETHUSD",1727361004888,3.79982,2631.7,2631.6,0.7969]
["bitfinex","ETHUSD",1727361005038,3.79982,2631.7,2631.6,0.005]
["bitfinex","ETHUSD",1727361005744,3.79905,2632.3,2631.7,0.7826]
["bitfinex","ETHUSD",1727361005931,3.79873,2632.5,2631.7,0.7826]
["bitfinex","ETHUSD",1727361006151,3.79784,2633.1,2631.9,5.34942118]
["bitfinex","ETHUSD",1727361006355,3.79784,2633.1,2632.3,9.14835118]
["bitfinex","ETHUSD",1727361006595,3.79784,2633.1,2632.4,0.89946105]
["bitfinex","ETHUSD",1727361006760,3.79754,2633.3,2632.4,0.89946105]
["bitfinex","ETHUSD",1727361006761,3.79754,2633.3,2632.5,0.8235]
["bitfinex","ETHUSD",1727361007169,3.79754,2633.3,2632.5,4.62217]
["bitfinex","ETHUSD",1727361007364,3.79777,2633.2,2632.5,0.8235]
["bitfinex","ETHUSD",1727361007561,3.8576718,2633.9,2632.5,0.8235]
["bitfinex","ETHUSD",1727361007562,3.79731,2633.5,2632.7,3.79836]
["bitfinex","ETHUSD",1727361007790,0.0609118,2633.9,2632.6,0.7966]
["bitfinex","ETHUSD",1727361007791,3.7976,2633.3,2632.6,0.7966]
["bitfinex","ETHUSD",1727361008511,3.8576018,2633.9,2632.0,3.79935]
["bitfinex","ETHUSD",1727361008512,3.79706,2633.7,2633.3,0.7917]
["bitfinex","ETHUSD",1727361008681,0.0609118,2633.9,2633.3,0.7917]
["bitfinex","ETHUSD",1727361008995,3.79733,2633.5,2633.3,0.7917]
["bitfinex","ETHUSD",1727361009197,3.79737,2633.4,2633.3,0.7917]
["bitfinex","ETHUSD",1727361009757,0.379733,2633.5,2632.6,0.8052]
["bitfinex","ETHUSD",1727361010017,3.79803,2633.0,2632.6,0.8052]
["bitfinex","ETHUSD",1727361010306,5.0,2633.8,2632.6,0.8052]
["bitfinex","ETHUSD",1727361010307,3.79838,2632.7,2632.6,0.8052]
["bitfinex","ETHUSD",1727361010995,7.59637,2632.9,2632.2,0.7725]
["bitfinex","ETHUSD",1727361011199,3.79817,2632.9,2632.2,0.7725]
["bitfinex","ETHUSD",1727361011493,3.79833,2632.8,2632.2,0.7725]
["bitfinex","ETHUSD",1727361011864,4.37709,2633.3,2632.6,0.7832]
["bitfinex","ETHUSD",1727361011865,3.7976,2633.3,2632.6,0.7832]
["bitfinex","ETHUSD",1727361012200,3.79698,2633.7,2632.9,5.34942118]
["bitfinex","ETHUSD",1727361012498,3.79713,2633.6,2632.9,5.34942118]
["bitfinex","ETHUSD",1727361012678,3.79723,2633.5,2632.9,5.34942118]
["bitfinex","ETHUSD",1727361012853,3.79753,2633.3,2632.9,5.34942118]
["bitfinex","ETHUSD",1727361013056,3.79723,2633.5,2632.9,5.34942118]
["bitfinex","ETHUSD",1727361013257,3.8576018,2633.9,2632.9,5.34942118]
["bitfinex","ETHUSD",1727361013258,3.79686,2633.8,2632.9,5.34942118]
["bitfinex","ETHUSD",1727361013486,3.79733,2633.5,2632.9,5.34942118]
["bitfinex","ETHUSD",1727361013811,3.79718,2633.6,2632.9,5.34942118]
["bitfinex","ETHUSD",1727361014092,3.79718,2633.6,2632.6,0.7832]
["bitfinex","ETHUSD",1727361014093,3.79779,2633.2,2632.6,0.7832]
["bitfinex","ETHUSD",1727361014401,0.09494718,2633.1,2632.6,0.7832]
["bitfinex","ETHUSD",1727361014596,3.79838,2632.7,2632.6,0.7832]
["bitfinex","ETHUSD",1727361015098,3.79824,2632.8,2632.6,0.7832]
["bitfinex","ETHUSD",1727361015299,4.55723,2633.2,2632.6,0.7832]
["bitfinex","ETHUSD",1727361015300,3.79774,2633.2,2632.6,0.7832]
["bitfinex","ETHUSD",1727361015469,3.79774,2633.2,2632.7,0.05663623]
["bitfinex","ETHUSD",1727361015668,3.7976,2633.3,2632.6,4.58171]
["bitfinex","ETHUSD",1727361015870,3.7974,2633.4,2632.6,0.7832]
["bitfinex","ETHUSD",1727361015871,3.79766,2633.2,2632.6,0.7832]
["bitfinex","ETHUSD",1727361016069,3.79692,2633.8,2633.0,0.8066]
["bitfinex","ETHUSD",1727361016299,3.79692,2633.8,2633.3,5.34942118]
["bitfinex","ETHUSD",1727361016511,0.0609118,2633.9,2633.0,0.8066]
["bitfinex","ETHUSD",1727361016512,0.15583289,2633.9,2633.0,0.8066]
["bitfinex","ETHUSD",1727361016665,3.79754,2633.3,2633.0,0.8066]
["bitfinex","ETHUSD",1727361016860,3.79719,2633.6,2633.0,0.8066]
["bitfinex","ETHUSD",1727361017062,3.797,2633.7,2633.0,0.8066]
["bitfinex","ETHUSD",1727361017368,7.5941,2633.7,2633.0,0.8066]
["bitfinex","ETHUSD",1727361017576,3.79717,2633.6,2633.0,0.8066]
["bitfinex","ETHUSD",1727361017907,0.0609118,2633.9,2633.0,0.8066]
["bitfinex","ETHUSD",1727361017908,3.79683,2633.8,2633.1,3.79776]
["bitfinex","ETHUSD",1727361018059,0.0609118,2633.9,2633.3,5.34942118]
["bitfinex","ETHUSD",1727361018494,3.79701,2633.7,2633.3,5.34942118]
["bitfinex","ETHUSD",1727361018870,3.79701,2633.7,2633.2,0.8124]
["bitfinex","ETHUSD",1727361018871,3.79731,2633.5,2633.2,0.8124]
["bitfinex","ETHUSD",1727361019057,3.79751,2633.3,2633.2,0.8124]
["bitfinex","ETHUSD",1727361019457,3.79723,2633.5,2633.2,0.8124]
["bitfinex","ETHUSD",1727361019787,0.0609118,2633.9,2633.3,5.34942118]
["bitfinex","ETHUSD",1727361019959,0.0609118,2633.9,2633.3,12.94420118]
["bitfinex","ETHUSD",1727361020163,0.0609118,2633.9,2633.3,9.14680118]
["bitfinex","ETHUSD",1727361020358,0.0609118,2633.9,2633.7,5.34942118]
["bitfinex","ETHUSD",1727361020661,0.0609118,2633.9,2633.8,0.7509]
["bitfinex","ETHUSD",1727361021194,0.0609118,2633.9,2633.8,4.54769]
["bitfinex","ETHUSD",1727361021508,0.0609118,2633.9,2633.8,5.09769]
["bitfinex","ETHUSD",1727361023009,0.0609118,2633.9,2633.8,4.54769]
["bitfinex","ETHUSD",1727361023295,0.0609118,2633.9,2633.8,0.7509]
["bitfinex","ETHUSD",1727361024006,0.0609118,2633.9,2633.8,4.54769]
["bitfinex","ETHUSD",1727361024158,3.79499,2635.1,2634.2,3.79613]
["bitfinex","ETHUSD",1727361024361,3.79536,2634.8,2634.6,0.8219]
["bitfinex","ETHUSD",1727361024563,0.0609118,2635.2,2634.6,0.8219]
["bitfinex","ETHUSD",1727361025064,3.7958,2634.5,2634.2,0.8219]
["bitfinex","ETHUSD",1727361025558,7.59206,2634.4,2634.2,0.8219]
["bitfinex","ETHUSD",1727361025756,3.79607,2634.3,2634.2,0.8219]
["bitfinex","ETHUSD",1727361025957,3.79578,2634.5,2634.2,0.8219]
["bitfinex","ETHUSD",1727361026160,3.79573,2634.6,2634.2,0.8219]
["bitfinex","ETHUSD",1727361026161,3.79572,2634.6,2634.2,0.8219]
["bitfinex","ETHUSD",1727361026399,3.79588,2634.5,2634.2,0.8219]
["bitfinex","ETHUSD",1727361026607,3.79572,2634.6,2634.2,0.8219]
["bitfinex","ETHUSD",1727361026787,3.79594,2634.4,2634.2,0.8219]
["bitfinex","ETHUSD",1727361026971,3.79618,2634.3,2633.7,5.34942118]
["bitfinex","ETHUSD",1727361027305,2.0,2635.1,2634.2,0.8075]
["bitfinex","ETHUSD",1727361027306,0.3525801,2635.1,2634.2,0.8075]
["bitfinex","ETHUSD",1727361027602,3.79539,2634.8,2634.2,4.60362]
["bitfinex","ETHUSD",1727361027805,3.79539,2634.8,2634.2,0.8075]
["bitfinex","ETHUSD",1727361028164,3.79551,2634.7,2634.2,0.8075]
["bitfinex","ETHUSD",1727361028386,3.79596,2634.4,2634.2,0.8075]
["bitfinex","ETHUSD",1727361028709,3.79607,2634.3,2634.2,0.8075]
["bitfinex","ETHUSD",1727361028910,3.79596,2634.4,2634.2,0.8075]
["bitfinex","ETHUSD",1727361029314,3.79521,2634.9,2634.2,0.8075]
["bitfinex","ETHUSD",1727361029619,3.79521,2634.9,2634.5,5.34942118]
["bitfinex","ETHUSD",1727361029939,3.79536,2634.8,2634.5,5.34942118]
["bitfinex","ETHUSD",1727361030413,7.59,2635.1,2634.5,5.34942118]
["bitfinex","ETHUSD",1727361030615,3.79494,2635.1,2634.5,5.34942118]
["bitfinex","ETHUSD",1727361030816,3.79509,2635.0,2634.6,0.7643]
["bitfinex","ETHUSD",1727361030988,3.79521,2634.9,2634.6,0.7643]
["bitfinex","ETHUSD",1727361031311,3.79501,2635.1,2634.6,0.7643]
["bitfinex","ETHUSD",1727361031519,0.01265105,2635.2,2634.7,3.87138744]
["bitfinex","ETHUSD",1727361031684,0.01265105,2635.2,2634.9,5.34942118]
["bitfinex","ETHUSD",1727361031885,0.01265105,2635.2,2635.0,0.0758934]
["bitfinex","ETHUSD",1727361032214,0.01265105,2635.2,2634.6,0.7643]
["bitfinex","ETHUSD",1727361032377,0.01265105,2635.2,2634.9,5.34942118]
["bitfinex","ETHUSD",1727361033342,0.01265105,2635.2,2635.0,0.8195]
["bitfinex","ETHUSD",1727361034517,3.80757105,2635.2,2635.0,0.8195]
["bitfinex","ETHUSD",1727361034672,0.39340816,2635.2,2634.6,0.7989]
["bitfinex","ETHUSD",1727361034881,3.7953,2634.9,2634.6,0.7989]
["bitfinex","ETHUSD",1727361035078,0.01265105,2635.2,2634.6,0.7989]
["bitfinex","ETHUSD",1727361035273,3.7958,2634.5,2634.2,0.7775]
["bitfinex","ETHUSD",1727361035923,3.89016892,2634.9,2633.8,0.7676]
["bitfinex","ETHUSD",1727361035924,3.7963,2634.2,2633.8,0.7676]
["bitfinex","ETHUSD",1727361036079,7.59265,2634.2,2633.8,0.7676]
["bitfinex","ETHUSD",1727361036296,3.7963,2634.2,2633.8,0.7676]
["bitfinex","ETHUSD",1727361036492,3.79555,2634.7,2633.8,0.7676]
["bitfinex","ETHUSD",1727361036493,3.79665,2633.9,2633.8,0.7676]
["bitfinex","ETHUSD",1727361036797,3.79646,2634.1,2633.4,4.62706]
["bitfinex","ETHUSD",1727361037110,7.59345,2633.9,2633.4,0.8297]
["bitfinex","ETHUSD",1727361037608,3.79668,2633.9,2633.4,0.8297]
["bitfinex","ETHUSD",1727361037794,3.79701,2633.7,2633.4,0.8297]
["bitfinex","ETHUSD",1727361037992,3.79626,2634.2,2633.4,0.8297]
["bitfinex","ETHUSD",1727361038303,3.79682,2633.8,2633.4,0.8297]
["bitfinex","ETHUSD",1727361038496,3.79682,2633.8,2633.3,5.34942118]
["bitfinex","ETHUSD",1727361038497,3.79711,2633.6,2633.3,5.34942118]
["bitfinex","ETHUSD",1727361038696,4.55029,2633.9,2633.1,0.766]
["bitfinex","ETHUSD",1727361038891,3.79751,2633.3,2632.6,0.766]
["bitfinex","ETHUSD",1727361039144,7.59513,2633.3,2632.6,4.56444]
["bitfinex","ETHUSD",1727361039298,3.79794,2633.1,2632.6,0.766]
["bitfinex","ETHUSD",1727361039498,3.79757,2633.3,2632.6,4.56439]
["bitfinex","ETHUSD",1727361039727,7.59519,2633.3,2632.6,4.56439]
["bitfinex","ETHUSD",1727361039908,3.79729,2633.5,2632.9,9.14748118]
["bitfinex","ETHUSD",1727361040115,3.79697,2633.7,2633.0,3.79793]
["bitfinex","ETHUSD",1727361040116,7.59402,2633.7,2633.0,3.79793]
["bitfinex","ETHUSD",1727361040354,6.79647,2634.1,2632.1,3.79918]
["bitfinex","ETHUSD",1727361040355,3.79644,2634.1,2633.4,3.79727]
["bitfinex","ETHUSD",1727361040504,3.79662,2634.0,2633.3,9.14682118]
["bitfinex","ETHUSD",1727361040843,3.79624,2634.2,2633.6,3.79707]
["bitfinex","ETHUSD",1727361041030,3.79614,2634.3,2633.7,9.91193118]
["bitfinex","ETHUSD",1727361041414,3.79581,2634.5,2633.7,6.11512118]
["bitfinex","ETHUSD",1727361041415,3.79665,2634.0,2633.7,6.11512118]
["bitfinex","ETHUSD",1727361041618,3.89073999,2634.5,2633.7,6.11512118]
["bitfinex","ETHUSD",1727361041619,3.79679,2633.8,2633.7,0.7657]
["bitfinex","ETHUSD",1727361041830,3.79679,2633.8,2633.3,5.34942118]
["bitfinex","ETHUSD",1727361041831,3.7969,2633.8,2633.4,0.7724]
["bitfinex","ETHUSD",1727361042240,0.389074,2634.4,2633.4,0.7724]
["bitfinex","ETHUSD",1727361042241,3.79711,2633.6,2633.4,0.7724]
["bitfinex","ETHUSD",1727361042756,3.79711,2633.6,2633.3,5.34942118]
["bitfinex","ETHUSD",1727361042958,3.79737,2633.4,2633.3,5.34942118]
["bitfinex","ETHUSD",1727361043166,3.79737,2633.4,2633.1,0.8082]
["bitfinex","ETHUSD",1727361043467,3.79814,2632.9,2632.6,0.8082]
["bitfinex","ETHUSD",1727361043823,3.79804,2633.0,2632.6,0.8082]
["bitfinex","ETHUSD",1727361043824,3.79824,2632.8,2632.6,0.8082]
["bitfinex","ETHUSD",1727361044019,3.79801,2633.0,2632.6,0.8082]
["bitfinex","ETHUSD",1727361044528,3.79774,2633.2,2632.6,0.8082]
["bitfinex","ETHUSD",1727361044759,3.79774,2633.2,2632.7,0.07595883]
["bitfinex","ETHUSD",1727361045118,3.79774,2633.2,2632.6,0.8082]
["bitfinex","ETHUSD",1727361045321,3.79774,2633.2,2632.7,0.07595476]
["bitfinex","ETHUSD",1727361045521,3.79788,2633.1,2632.7,0.07595473]
["bitfinex","ETHUSD",1727361045954,3.79617,2634.3,2632.6,0.8082]
["bitfinex","ETHUSD",1727361045955,3.0,2634.0,2632.9,5.34942118]
["bitfinex","ETHUSD",1727361046130,3.79673,2633.9,2633.3,5.34942118]
["bitfinex","ETHUSD",1727361046447,3.79667,2633.9,2633.3,5.34942118]
["bitfinex","ETHUSD",1727361046647,3.79695,2633.7,2633.3,5.34942118]
["bitfinex","ETHUSD",1727361046970,4.185054,2634.4,2633.5,0.8193]
["bitfinex","ETHUSD",1727361046971,3.79652,2634.0,2633.5,0.8193]
["bitfinex","ETHUSD",1727361047260,3.79631,2634.2,2633.7,5.34942118]
["bitfinex","ETHUSD",1727361047504,3.79601,2634.4,2633.8,3.79679]
["bitfinex","ETHUSD",1727361047756,3.79629,2634.2,2633.7,5.34942118]
["bitfinex","ETHUSD",1727361048329,3.79623,2634.2,2633.8,0.778]
["bitfinex","ETHUSD",1727361048726,3.79581,2634.5,2633.8,0.778]
["bitfinex","ETHUSD",1727361048965,3.79665,2633.9,2633.4,0.778]
["bitfinex","ETHUSD",1727361049135,3.79672,2633.9,2633.4,4.57536]
["bitfinex","ETHUSD",1727361049339,3.7965,2634.0,2633.4,4.57528]
["bitfinex","ETHUSD",1727361049534,3.79667,2633.9,2633.4,4.57528]
["bitfinex","ETHUSD",1727361049748,3.7965,2634.0,2633.4,8.37257]
["bitfinex","ETHUSD",1727361049926,7.59263,2634.2,2633.7,5.34942118]
["bitfinex","ETHUSD",1727361050125,3.79629,2634.2,2633.7,5.34942118]
["bitfinex","ETHUSD",1727361050334,3.79651,2634.0,2633.7,5.34942118]
["bitfinex","ETHUSD",1727361050536,3.79651,2634.0,2633.4,4.57528]
["bitfinex","ETHUSD",1727361050537,3.7685,2634.3,2633.4,0.778]
["bitfinex","ETHUSD",1727361050772,3.79714,2633.6,2633.4,0.778]
["bitfinex","ETHUSD",1727361051059,3.7685,2634.3,2633.4,0.778]
["bitfinex","ETHUSD",1727361051060,3.7968,2633.8,2633.4,0.778]
["bitfinex","ETHUSD",1727361051282,3.79653,2634.0,2633.7,5.34942118]
["bitfinex","ETHUSD",1727361051477,3.79668,2633.9,2633.7,5.34942118]
["bitfinex","ETHUSD",1727361051648,3.79679,2633.8,2633.4,0.778]
["bitfinex","ETHUSD",1727361052584,3.0,2634.3,2633.4,0.778]
["bitfinex","ETHUSD",1727361052585,3.79666,2633.9,2633.4,0.778]
["bitfinex","ETHUSD",1727361052876,3.79664,2634.0,2633.4,4.57528]
["bitfinex","ETHUSD",1727361053045,3.79669,2633.9,2633.4,4.57528]
["bitfinex","ETHUSD",1727361053246,3.79694,2633.7,2633.4,0.778]
["bitfinex","ETHUSD",1727361053677,0.79,2634.0,2632.9,6.13792118]
["bitfinex","ETHUSD",1727361053974,3.79745,2633.4,2632.9,6.13792118]
["bitfinex","ETHUSD",1727361054292,3.7973,2633.5,2632.9,6.13792118]
["bitfinex","ETHUSD",1727361054581,3.79773,2633.2,2632.9,6.13792118]
["bitfinex","ETHUSD",1727361055281,0.458638,2633.9,2632.6,0.7898]
["bitfinex","ETHUSD",1727361055282,3.79794,2633.0,2632.6,0.7898]
["bitfinex","ETHUSD",1727361055448,3.79824,2632.8,2632.6,0.7898]
["bitfinex","ETHUSD",1727361055635,3.79794,2633.0,2632.6,0.7898]
["bitfinex","ETHUSD",1727361056184,3.79688,2633.8,2632.9,5.34942118]
["bitfinex","ETHUSD",1727361056476,3.79788,2633.1,2632.9,5.34942118]
["bitfinex","ETHUSD",1727361056775,3.79776,2633.2,2632.9,5.34942118]
["bitfinex","ETHUSD",1727361056936,3.79776,2633.2,2632.6,4.58829]
["bitfinex","ETHUSD",1727361057132,7.59514,2633.3,2632.6,0.7898]
["bitfinex","ETHUSD",1727361057382,3.79767,2633.2,2632.6,4.58822]
["bitfinex","ETHUSD",1727361057546,3.79767,2633.2,2632.7,3.79837]
["bitfinex","ETHUSD",1727361058467,0.7952,2633.7,2632.7,3.79838]
["bitfinex","ETHUSD",1727361058672,3.7971,2633.6,2632.6,0.7898]
["bitfinex","ETHUSD",1727361058983,3.79816,2632.9,2632.6,0.7898]
["bitfinex","ETHUSD",1727361059438,3.79788,2633.1,2632.6,4.58831]
["bitfinex","ETHUSD",1727361059637,4.25633,2633.6,2632.6,0.7898]
["bitfinex","ETHUSD",1727361059638,3.79802,2633.0,2632.6,0.7898]
["bitfinex","ETHUSD",1727361059837,3.7983,2632.8,2632.6,0.7898]
["bitfinex","ETHUSD",1727361060076,3.79802,2633.0,2632.6,0.7898]
["bitfinex","ETHUSD",1727361060384,0.0949467,2633.1,2632.3,0.7783]
["bitfinex","ETHUSD",1727361060552,3.79895,2632.3,2632.2,0.01362335]
["bitfinex","ETHUSD",1727361061485,4.62745,2632.3,2632.2,0.01362335]
["bitfinex","ETHUSD",1727361061978,5.470078,2632.3,2632.2,0.01362335]
["bitfinex","ETHUSD",1727361062277,5.56506115,2632.3,2632.2,0.01362335]
["bitfinex","ETHUSD",1727361062512,5.470078,2632.3,2632.2,0.01362335]
["bitfinex","ETHUSD",1727361062650,8.434678,2632.3,2632.2,0.01362335]
["bitfinex","ETHUSD",1727361065079,8.984678,2632.3,2632.2,0.01362335]
["bitfinex","ETHUSD",1727361065789,6.37652,2631.7,2631.6,0.005]
["bitfinex","ETHUSD",1727361065943,9.37652,2631.7,2631.6,0.005]
["bitfinex","ETHUSD",1727361066317,9.37652,2631.7,2630.1,0.7905]
["bitfinex","ETHUSD",1727361066318,7.37724,2631.2,2630.1,0.7905]
["bitfinex","ETHUSD",1727361067303,7.37724,2631.2,2630.0,0.0518042]
["bitfinex","ETHUSD",1727361067304,4.59543,2630.1,2630.0,0.0518042]
["bitfinex","ETHUSD",1727361067529,3.80213,2630.1,2630.0,0.0518042]
["bitfinex","ETHUSD",1727361067991,3.89719299,2630.1,2630.0,0.0518042]
["bitfinex","ETHUSD",1727361068317,3.80213,2630.1,2630.0,0.0518042]
["bitfinex","ETHUSD",1727361069017,3.80173,2630.4,2630.0,0.0518042]
["bitfinex","ETHUSD",1727361069220,0.7933,2630.8,2630.0,0.8133042]
["bitfinex","ETHUSD",1727361069377,3.80198,2630.3,2630.0,0.8133042]
["bitfinex","ETHUSD",1727361069579,3.80202,2630.2,2630.0,0.8133042]
["bitfinex","ETHUSD",1727361070200,3.80213,2630.1,2630.0,0.0518042]
["bitfinex","ETHUSD",1727361070723,3.80213,2630.1,2629.4,0.005]
["bitfinex","ETHUSD",1727361070724,3.803,2629.5,2629.4,0.005]
["bitfinex","ETHUSD",1727361070932,3.8029,2629.6,2629.4,0.005]
["bitfinex","ETHUSD",1727361071214,3.803,2629.5,2629.4,0.005]
["bitfinex","ETHUSD",1727361071876,3.80286,2629.6,2629.4,0.005]
["bitfinex","ETHUSD",1727361072073,3.8026,2629.8,2629.4,0.005]
["bitfinex","ETHUSD",1727361072429,3.80232,2630.0,2629.4,0.005]
["bitfinex","ETHUSD",1727361072713,7.60474,2630.0,2629.5,0.7557]
["bitfinex","ETHUSD",1727361072919,3.8028,2629.7,2629.5,0.7557]
["bitfinex","ETHUSD",1727361073410,7.60564,2629.7,2629.5,0.7557]
["bitfinex","ETHUSD",1727361073612,3.8019,2630.3,2629.4,0.005]
["bitfinex","ETHUSD",1727361073613,3.80285,2629.6,2629.4,0.005]
["bitfinex","ETHUSD",1727361074019,3.803,2629.5,2629.4,0.005]
["bitfinex","ETHUSD",1727361074223,3.80285,2629.6,2629.4,0.005]
["bitfinex","ETHUSD",1727361074626,3.803,2629.5,2629.4,0.005]
["bitfinex","ETHUSD",1727361075688,3.80265,2629.8,2629.4,0.005]
["bitfinex","ETHUSD",1727361075914,3.803,2629.5,2629.4,0.005]
["bitfinex","ETHUSD",1727361076114,3.80286,2629.6,2629.4,0.005]
["bitfinex","ETHUSD",1727361076822,3.80254,2629.9,2629.4,0.005]
["bitfinex","ETHUSD",1727361077030,3.80286,2629.6,2629.4,0.005]
["bitfinex","ETHUSD",1727361077212,3.803,2629.5,2629.4,0.005]
["bitfinex","ETHUSD",1727361077415,7.67687102,2629.5,2629.4,0.005]
["bitfinex","ETHUSD",1727361077620,7.5818,2629.5,2629.4,0.005]
["bitfinex","ETHUSD",1727361077791,7.67691347,2629.5,2629.4,0.005]
["bitfinex","ETHUSD",1727361077987,8.1318,2629.5,2629.4,0.005]
["bitfinex","ETHUSD",1727361078214,10.14891203,2629.5,2629.4,0.005]
["bitfinex","ETHUSD",1727361078413,9.59891203,2629.5,2629.4,0.005]
["bitfinex","ETHUSD",1727361079733,9.59891203,2629.5,2628.9,0.0518042]
["bitfinex","ETHUSD",1727361079734,9.63382,2629.0,2628.9,0.0518042]
["bitfinex","ETHUSD",1727361080796,7.63382,2629.0,2628.9,0.0518042]
["bitfinex","ETHUSD",1727361080991,8.777561,2629.0,2628.9,0.0518042]
["bitfinex","ETHUSD",1727361081333,10.777561,2629.0,2628.9,0.0518042]
["bitfinex","ETHUSD",1727361084207,11.327561,2629.0,2628.9,0.0518042]
["bitfinex","ETHUSD",1727361084712,12.22401787,2629.0,2628.9,0.0518042]
["bitfinex","ETHUSD",1727361085386,11.8343141,2629.0,2628.9,0.0518042]
["bitfinex","ETHUSD",1727361085776,12.22393073,2629.0,2628.9,0.0518042]
["bitfinex","ETHUSD",1727361086995,12.22393073,2629.0,2628.5,0.005]
["bitfinex","ETHUSD",1727361086996,2.0,2628.6,2628.5,0.005]
["bitfinex","ETHUSD",1727361087197,2.0,2628.6,2627.9,0.0518042]
["bitfinex","ETHUSD",1727361087198,8.80517,2628.0,2627.9,0.0518042]
["bitfinex","ETHUSD",1727361088092,9.58407,2628.0,2627.9,0.0518042]
["bitfinex","ETHUSD",1727361088452,7.58407,2628.0,2627.9,0.0518042]
["bitfinex","ETHUSD",1727361088681,7.58407,2628.0,2626.8,0.0518042]
["bitfinex","ETHUSD",1727361088682,3.80595,2627.5,2627.2,0.0643572]
["bitfinex","ETHUSD",1727361088879,3.80595,2627.5,2627.3,0.05816339]
["bitfinex","ETHUSD",1727361089197,3.7789,2628.3,2627.4,0.7808]
["bitfinex","ETHUSD",1727361089368,7.61081,2627.9,2627.4,0.7808]
["bitfinex","ETHUSD",1727361089570,3.80554,2627.8,2627.4,0.7808]
["bitfinex","ETHUSD",1727361089794,3.80554,2627.8,2627.5,0.05803336]
["bitfinex","ETHUSD",1727361090102,3.80533,2627.9,2627.5,0.05803336]
["bitfinex","ETHUSD",1727361090264,3.80519,2628.0,2627.5,0.05803336]
["bitfinex","ETHUSD",1727361091090,3.80546,2627.9,2627.5,0.05803336]
["bitfinex","ETHUSD",1727361091399,3.80541,2627.9,2627.5,0.05803336]
["bitfinex","ETHUSD",1727361091698,3.80512,2628.1,2627.5,0.05803336]
["bitfinex","ETHUSD",1727361091997,7.61028,2628.1,2627.5,0.13414178]
["bitfinex","ETHUSD",1727361092195,3.80518,2628.0,2627.5,0.05803336]
["bitfinex","ETHUSD",1727361092366,3.80532,2627.9,2627.5,0.05803336]
["bitfinex","ETHUSD",1727361092561,3.80512,2628.1,2627.5,0.05803336]
["bitfinex","ETHUSD",1727361093479,7.61023,2628.1,2627.5,0.05803336]
["bitfinex","ETHUSD",1727361093678,3.80511,2628.1,2627.5,0.05803336]
["bitfinex","ETHUSD",1727361093877,2.8291,2628.6,2627.5,0.05803336]
["bitfinex","ETHUSD",1727361094083,3.0,2628.8,2627.6,0.784]
["bitfinex","ETHUSD",1727361094084,3.80478,2628.3,2627.6,0.784]
["bitfinex","ETHUSD",1727361094298,3.80454,2628.5,2627.7,3.93883039]
["bitfinex","ETHUSD",1727361094504,3.80421,2628.7,2627.8,4.58932]
["bitfinex","ETHUSD",1727361094801,3.80368,2629.1,2628.4,3.80452]
["bitfinex","ETHUSD",1727361095009,3.80366,2629.1,2628.4,3.8045]
["bitfinex","ETHUSD",1727361095193,0.8148,2629.7,2628.9,3.80386]
["bitfinex","ETHUSD",1727361095194,3.80281,2629.7,2628.9,3.80386]
["bitfinex","ETHUSD",1727361095370,3.80281,2629.7,2629.0,0.7643]
["bitfinex","ETHUSD",1727361095570,3.803,2629.5,2629.0,0.7643]
["bitfinex","ETHUSD",1727361095764,3.80334,2629.3,2629.0,0.7643]
["bitfinex","ETHUSD",1727361096077,3.80279,2629.7,2629.0,0.7643]
["bitfinex","ETHUSD",1727361096282,3.80309,2629.5,2629.0,0.7643]
["bitfinex","ETHUSD",1727361096480,4.12941345,2630.0,2629.0,4.56792]
["bitfinex","ETHUSD",1727361096481,3.80265,2629.8,2629.0,4.56792]
["bitfinex","ETHUSD",1727361096811,0.50043453,2630.1,2629.0,4.56792]
["bitfinex","ETHUSD",1727361096812,3.8025,2629.9,2629.0,4.56792]
["bitfinex","ETHUSD",1727361096970,3.8025,2629.9,2629.2,3.80341]
["bitfinex","ETHUSD",1727361097171,3.80262,2629.8,2629.0,8.37155]
["bitfinex","ETHUSD",1727361097569,3.8025,2629.9,2629.1,3.80347]
["bitfinex","ETHUSD",1727361097766,0.39454107,2630.0,2629.3,0.7557]
["bitfinex","ETHUSD",1727361097967,0.39454107,2630.0,2629.4,3.80313]
["bitfinex","ETHUSD",1727361098177,0.39454107,2630.0,2629.3,0.7557]
["bitfinex","ETHUSD",1727361098178,3.80244,2629.9,2629.3,0.7557]
["bitfinex","ETHUSD",1727361098375,3.80259,2629.8,2629.3,0.7557]
["bitfinex","ETHUSD",1727361098616,0.09506385,2629.9,2629.3,0.7557]
["bitfinex","ETHUSD",1727361098777,3.80314,2629.4,2629.3,0.7557]
["bitfinex","ETHUSD",1727361098973,4.19686107,2630.0,2628.6,3.8167962]
["bitfinex","ETHUSD",1727361098974,3.80361,2629.1,2628.7,0.8177]
["bitfinex","ETHUSD",1727361099215,3.89757243,2629.9,2628.7,0.8177]
["bitfinex","ETHUSD",1727361099216,3.80324,2629.4,2628.7,0.8177]
["bitfinex","ETHUSD",1727361099509,7.60651,2629.4,2628.7,0.8177]
["bitfinex","ETHUSD",1727361099915,3.80324,2629.4,2628.7,0.8177]
["bitfinex","ETHUSD",1727361100222,3.80292,2629.6,2628.9,3.80375]
["bitfinex","ETHUSD",1727361100510,3.80292,2629.6,2628.8,4.60061]
["bitfinex","ETHUSD",1727361100983,3.89816736,2629.5,2628.8,0.7967]
["bitfinex","ETHUSD",1727361101316,7.60739,2629.1,2628.8,0.7967]
["bitfinex","ETHUSD",1727361101473,3.80369,2629.1,2628.8,0.7967]
["bitfinex","ETHUSD",1727361102088,3.80416,2628.7,2628.6,0.0125762]
["bitfinex","ETHUSD",1727361102310,3.80414,2628.8,2628.6,0.0125762]
["bitfinex","ETHUSD",1727361102516,3.80416,2628.7,2628.6,0.0125762]
["bitfinex","ETHUSD",1727361102824,3.7721,2629.6,2628.6,0.0125762]
["bitfinex","ETHUSD",1727361103003,3.80291,2629.6,2628.8,0.8198]
["bitfinex","ETHUSD",1727361103177,3.80328,2629.4,2628.8,0.8198]
["bitfinex","ETHUSD",1727361103377,3.80304,2629.5,2628.8,4.6238]
["bitfinex","ETHUSD",1727361103579,1.47877411,2629.9,2628.8,0.8198]
["bitfinex","ETHUSD",1727361103779,3.80308,2629.5,2628.8,4.62372]
["bitfinex","ETHUSD",1727361103982,3.80308,2629.5,2628.9,3.80385]
["bitfinex","ETHUSD",1727361104523,0.09508026,2629.6,2628.8,0.8198]
["bitfinex","ETHUSD",1727361104823,7.60649,2629.4,2628.8,0.8198]
["bitfinex","ETHUSD",1727361105030,3.80332,2629.3,2628.8,0.8198]
["bitfinex","ETHUSD",1727361105232,3.80345,2629.2,2628.8,0.5698]
["bitfinex","ETHUSD",1727361105525,7.607,2629.2,2628.8,0.5698]
["bitfinex","ETHUSD",1727361105679,3.8031,2629.5,2628.8,0.5698]
["bitfinex","ETHUSD",1727361105885,3.8031,2629.5,2628.6,0.0125762]
["bitfinex","ETHUSD",1727361105886,3.80349,2629.2,2628.6,0.0125762]
["bitfinex","ETHUSD",1727361106124,3.71181241,2629.6,2628.6,0.0125762]
["bitfinex","ETHUSD",1727361106422,3.80416,2628.7,2628.6,0.0125762]
["bitfinex","ETHUSD",1727361107095,4.564979,2628.7,2628.6,0.0125762]
["bitfinex","ETHUSD",1727361108079,9.564979,2628.7,2628.6,0.0125762]
["bitfinex","ETHUSD",1727361108284,7.564979,2628.7,2628.6,0.0125762]
["bitfinex","ETHUSD",1727361109581,8.13488494,2628.7,2628.6,0.0125762]
["bitfinex","ETHUSD",1727361109786,8.03975769,2628.7,2628.6,0.0125762]
["bitfinex","ETHUSD",1727361110111,11.40945769,2628.7,2628.6,0.0125762]
["bitfinex","ETHUSD",1727361110426,11.24842311,2628.7,2628.6,0.0125762]
["bitfinex","ETHUSD",1727361110585,5.09863869,2628.7,2628.6,0.0125762]
["bitfinex","ETHUSD",1727361110795,3.80403,2628.8,2628.6,0.0125762]
["bitfinex","ETHUSD",1727361111112,4.57151,2629.1,2628.6,0.0125762]
["bitfinex","ETHUSD",1727361111113,3.80416,2628.7,2628.6,0.0125762]
["bitfinex","ETHUSD",1727361111737,3.80402,2628.8,2628.6,0.0125762]
["bitfinex","ETHUSD",1727361111905,7.60813,2628.8,2628.6,0.0125762]
["bitfinex","ETHUSD",1727361112098,7.60815,2628.8,2628.6,0.0125762]
["bitfinex","ETHUSD",1727361112300,3.80402,2628.8,2628.6,0.0125762]
["bitfinex","ETHUSD",1727361112634,7.60706,2629.2,2628.6,0.0125762]
["bitfinex","ETHUSD",1727361112799,0.3946293,2629.1,2628.6,0.0125762]
["bitfinex","ETHUSD",1727361112995,0.3946293,2629.1,2628.6,0.08865317]
["bitfinex","ETHUSD",1727361113197,0.71181241,2629.6,2628.7,0.8144]
["bitfinex","ETHUSD",1727361113198,3.80293,2629.6,2628.7,0.8144]
["bitfinex","ETHUSD",1727361113409,3.8031,2629.5,2628.8,3.804]
["bitfinex","ETHUSD",1727361113616,0.39464626,2629.6,2628.7,0.8144]
["bitfinex","ETHUSD",1727361113798,3.80352,2629.2,2628.7,0.8144]
["bitfinex","ETHUSD",1727361113999,3.80367,2629.1,2628.7,0.8144]
["bitfinex","ETHUSD",1727361114235,3.80363,2629.1,2628.7,0.8144]
["bitfinex","ETHUSD",1727361115539,3.80375,2629.0,2628.7,0.8144]
["bitfinex","ETHUSD",1727361115907,3.80396,2628.9,2628.7,0.8144]
["bitfinex","ETHUSD",1727361116750,3.80396,2628.9,2628.6,0.0125762]
["bitfinex","ETHUSD",1727361117245,3.80335,2629.3,2628.6,0.0125762]
["bitfinex","ETHUSD",1727361117448,3.0,2629.4,2628.6,0.0125762]
["bitfinex","ETHUSD",1727361117613,2.0,2630.0,2628.7,9.91839118]
["bitfinex","ETHUSD",1727361117956,4.63187,2630.5,2629.0,3.80371]
["bitfinex","ETHUSD",1727361117957,4.19755626,2629.6,2629.0,3.80371]
["bitfinex","ETHUSD",1727361118109,3.80235,2630.0,2629.3,3.80321]
["bitfinex","ETHUSD",1727361118314,4.19697393,2630.0,2629.5,0.8184]
["bitfinex","ETHUSD",1727361118711,0.8302,2630.5,2629.5,0.8184]
["bitfinex","ETHUSD",1727361118712,3.80259,2629.8,2629.5,0.8184]
["bitfinex","ETHUSD",1727361118941,0.8302,2630.5,2629.5,0.8184]
["bitfinex","ETHUSD",1727361118942,3.80241,2630.0,2629.5,0.8184]
["bitfinex","ETHUSD",1727361119347,3.80255,2629.9,2629.5,0.8184]
["bitfinex","ETHUSD",1727361119554,2.0,2630.4,2629.5,0.8184]
["bitfinex","ETHUSD",1727361119711,3.80285,2629.6,2628.9,3.80379]
["bitfinex","ETHUSD",1727361120109,0.7569,2629.8,2628.8,0.7764]
["bitfinex","ETHUSD",1727361120316,3.0,2630.0,2628.5,3.80435]
["bitfinex","ETHUSD",1727361120317,3.80349,2629.2,2628.5,3.80435]
["bitfinex","ETHUSD",1727361120619,0.680349,2629.2,2628.5,3.80435]
["bitfinex","ETHUSD",1727361120929,3.80339,2629.3,2628.6,3.8168662]
["bitfinex","ETHUSD",1727361121127,3.80413,2628.8,2628.6,0.0125762]
["bitfinex","ETHUSD",1727361121333,3.89926546,2628.7,2628.6,0.0125762]
["bitfinex","ETHUSD",1727361121542,3.80416,2628.7,2628.6,0.0125762]
["bitfinex","ETHUSD",1727361121739,4.564989,2628.7,2628.6,0.0125762]
["bitfinex","ETHUSD",1727361121909,3.80416,2628.7,2628.6,0.0125762]
["bitfinex","ETHUSD",1727361125050,4.61066,2628.7,2628.6,0.0125762]
["bitfinex","ETHUSD",1727361125254,7.7057879,2628.7,2628.6,0.0125762]
["bitfinex","ETHUSD",1727361125453,8.13913054,2628.7,2628.6,0.0125762]
["bitfinex","ETHUSD",1727361125755,8.13913054,2628.7,2627.3,0.7804]
["bitfinex","ETHUSD",1727361125756,2.0,2628.4,2627.3,0.7804]
["bitfinex","ETHUSD",1727361126051,3.80604,2627.4,2627.3,0.7804]
["bitfinex","ETHUSD",1727361126358,3.8059,2627.5,2627.3,0.7804]
["bitfinex","ETHUSD",1727361126567,3.80565,2627.7,2627.3,0.7804]
["bitfinex","ETHUSD",1727361126750,6.61066,2628.7,2627.3,0.7804]
["bitfinex","ETHUSD",1727361126751,3.80549,2627.8,2627.3,0.7804]
["bitfinex","ETHUSD",1727361126958,3.80571,2627.7,2627.3,0.7804]
["bitfinex","ETHUSD",1727361127273,3.80549,2627.8,2627.3,0.7804]
["bitfinex","ETHUSD",1727361127440,3.80568,2627.7,2627.3,0.7804]
["bitfinex","ETHUSD",1727361127639,3.80491,2628.2,2627.3,0.7804]
["bitfinex","ETHUSD",1727361127640,3.80576,2627.6,2627.3,0.7804]
["bitfinex","ETHUSD",1727361127838,3.80618,2627.3,2627.2,0.0643572]
["bitfinex","ETHUSD",1727361128346,3.80605,2627.4,2627.2,0.0643572]
["bitfinex","ETHUSD",1727361128562,3.80585,2627.6,2627.2,0.0643572]
["bitfinex","ETHUSD",1727361129231,3.80604,2627.4,2627.2,0.0643572]
["bitfinex","ETHUSD",1727361129540,3.80618,2627.3,2627.2,0.0643572]
["bitfinex","ETHUSD",1727361130131,3.80618,2627.3,2627.2,0.0634559]
["bitfinex","ETHUSD",1727361130333,7.67984403,2627.3,2627.2,0.0634559]
["bitfinex","ETHUSD",1727361130564,9.67984403,2627.3,2627.2,0.0634559]
["bitfinex","ETHUSD",1727361130875,9.58468,2627.3,2627.2,0.0634559]
["bitfinex","ETHUSD",1727361131167,10.9998729,2627.3,2627.2,0.0634559]
["bitfinex","ETHUSD",1727361131667,8.9998729,2627.3,2627.2,0.0634559]
["bitfinex","ETHUSD",1727361132638,6.80618,2627.3,2627.2,0.0634559]
["bitfinex","ETHUSD",1727361132863,3.80618,2627.3,2627.2,0.0634559]
["bitfinex","ETHUSD",1727361133029,3.80556,2627.8,2627.3,0.8027]
["bitfinex","ETHUSD",1727361133242,3.80522,2628.0,2627.3,0.8027]
["bitfinex","ETHUSD",1727361133481,3.80604,2627.4,2627.3,0.8027]
["bitfinex","ETHUSD",1727361133766,3.80604,2627.4,2627.2,0.0634559]
["bitfinex","ETHUSD",1727361133767,3.80618,2627.3,2627.2,0.0634559]
["bitfinex","ETHUSD",1727361134135,3.80604,2627.4,2627.2,0.0634559]
["bitfinex","ETHUSD",1727361134448,0.46846521,2628.1,2627.2,0.0634559]
["bitfinex","ETHUSD",1727361134449,4.20029523,2627.8,2627.2,0.0634559]
["bitfinex","ETHUSD",1727361134658,3.80345,2629.2,2627.9,3.80522]
["bitfinex","ETHUSD",1727361134872,3.80431,2628.6,2627.9,3.80522]
["bitfinex","ETHUSD",1727361135033,3.80405,2628.8,2628.0,3.80513]
["bitfinex","ETHUSD",1727361135232,3.80405,2628.8,2627.7,5.37907472]
["bitfinex","ETHUSD",1727361135233,3.8038,2629.0,2628.3,0.7913]
["bitfinex","ETHUSD",1727361135665,3.80292,2629.6,2628.6,3.80425]
["bitfinex","ETHUSD",1727361135971,3.80316,2629.4,2628.7,0.7783]
["bitfinex","ETHUSD",1727361136146,3.80345,2629.2,2628.7,0.7783]
["bitfinex","ETHUSD",1727361136468,3.80333,2629.3,2628.7,0.7783]
["bitfinex","ETHUSD",1727361136675,0.760649,2629.3,2628.7,0.7783]
["bitfinex","ETHUSD",1727361136872,3.80401,2628.8,2628.7,0.7783]
["bitfinex","ETHUSD",1727361137171,3.80421,2628.7,2628.1,0.8011]
["bitfinex","ETHUSD",1727361137347,3.80421,2628.7,2628.1,4.60607]
["bitfinex","ETHUSD",1727361137546,3.80441,2628.6,2628.1,0.8011]
["bitfinex","ETHUSD",1727361137738,3.80377,2629.0,2628.3,3.80465]
["bitfinex","ETHUSD",1727361138079,3.80411,2628.8,2628.1,0.8011]
["bitfinex","ETHUSD",1727361138238,3.0,2629.0,2628.1,0.8011]
["bitfinex","ETHUSD",1727361138440,3.8044,2628.6,2628.1,0.8011]
["bitfinex","ETHUSD",1727361138780,7.60884,2628.6,2628.1,0.8011]
["bitfinex","ETHUSD",1727361139084,3.80445,2628.5,2628.1,0.8011]
["bitfinex","ETHUSD",1727361139247,3.8044,2628.6,2628.1,0.8011]
["bitfinex","ETHUSD",1727361139443,3.80406,2628.8,2628.1,0.8011]
["bitfinex","ETHUSD",1727361139664,3.80441,2628.6,2628.1,0.8011]
["bitfinex","ETHUSD",1727361140373,3.80468,2628.4,2628.1,0.8011]
["bitfinex","ETHUSD",1727361140534,3.80441,2628.6,2628.1,0.8011]
["bitfinex","ETHUSD",1727361141069,3.80407,2628.8,2628.2,3.80478]
["bitfinex","ETHUSD",1727361141366,3.0,2629.2,2628.1,0.8011]
["bitfinex","ETHUSD",1727361141367,3.80417,2628.7,2628.1,0.8011]
["bitfinex","ETHUSD",1727361141967,3.80417,2628.7,2628.1,4.60604]
["bitfinex","ETHUSD",1727361142300,3.80391,2628.9,2628.3,3.80462]
["bitfinex","ETHUSD",1727361142505,3.80359,2629.1,2628.4,0.0760794]
["bitfinex","ETHUSD",1727361142806,3.80359,2629.1,2628.5,7.60877]
["bitfinex","ETHUSD",1727361142970,4.264237,2629.3,2628.6,0.7777]
["bitfinex","ETHUSD",1727361143301,4.264237,2629.3,2628.6,4.58199]
["bitfinex","ETHUSD",1727361143302,3.80344,2629.2,2628.6,4.58199]
["bitfinex","ETHUSD",1727361143601,4.264237,2629.3,2628.6,4.58199]
["bitfinex","ETHUSD",1727361143602,3.80367,2629.1,2628.6,0.7777]
["bitfinex","ETHUSD",1727361143792,3.80392,2628.9,2628.6,0.7777]
["bitfinex","ETHUSD",1727361144166,3.80366,2629.1,2628.6,0.7777]
["bitfinex","ETHUSD",1727361144473,3.80337,2629.3,2628.6,0.7777]
["bitfinex","ETHUSD",1727361144715,7.6068,2629.3,2628.6,4.58199]
["bitfinex","ETHUSD",1727361144892,3.80337,2629.3,2628.6,0.7777]
["bitfinex","ETHUSD",1727361145250,3.80361,2629.1,2628.6,0.7777]
["bitfinex","ETHUSD",1727361145506,3.80378,2629.0,2628.6,0.7777]
["bitfinex","ETHUSD",1727361145874,4.183717,2629.3,2628.6,0.7777]
["bitfinex","ETHUSD",1727361146078,4.183717,2629.3,2628.6,4.58199]
["bitfinex","ETHUSD",1727361146079,3.80361,2629.1,2628.6,4.58199]
["bitfinex","ETHUSD",1727361146805,3.80307,2629.5,2628.6,0.7777]
["bitfinex","ETHUSD",1727361147103,3.80192,2630.3,2629.5,3.80299]
["bitfinex","ETHUSD",1727361147304,3.80192,2630.3,2629.4,3.80301]
["bitfinex","ETHUSD",1727361147305,3.8024,2630.0,2629.4,3.80301]
["bitfinex","ETHUSD",1727361147609,7.60496,2629.9,2629.4,3.80301]
["bitfinex","ETHUSD",1727361147769,3.80258,2629.8,2629.3,0.765]
["bitfinex","ETHUSD",1727361148163,3.80273,2629.7,2629.3,0.765]
["bitfinex","ETHUSD",1727361148364,3.80286,2629.6,2629.3,0.765]
["bitfinex","ETHUSD",1727361148569,3.80273,2629.7,2629.3,0.765]
["bitfinex","ETHUSD",1727361149397,3.80286,2629.6,2629.3,0.765]
["bitfinex","ETHUSD",1727361149700,3.80088,2631.0,2630.2,0.7956]
["bitfinex","ETHUSD",1727361149900,3.80077,2631.1,2630.5,3.80145]
["bitfinex","ETHUSD",1727361150223,3.80001,2631.6,2630.5,7.60291]
["bitfinex","ETHUSD",1727361150224,3.80062,2631.2,2630.5,7.60291]
["bitfinex","ETHUSD",1727361150423,3.80062,2631.2,2630.5,3.80145]
["bitfinex","ETHUSD",1727361150624,3.7997,2631.8,2630.3,0.55]
["bitfinex","ETHUSD",1727361150942,3.80063,2631.2,2630.5,3.80147]
["bitfinex","ETHUSD",1727361151589,3.80063,2631.2,2630.5,7.60294]
["bitfinex","ETHUSD",1727361152019,3.80012,2631.5,2630.7,3.80126]
["bitfinex","ETHUSD",1727361152579,7.60038,2631.5,2630.6,9.94159529]
["bitfinex","ETHUSD",1727361152783,3.80017,2631.5,2630.7,3.80126]
["bitfinex","ETHUSD",1727361153315,0.0407431,2631.7,2630.7,8.15226]
["bitfinex","ETHUSD",1727361153480,0.0407431,2631.7,2631.6,10.52144529]
["bitfinex","ETHUSD",1727361153682,0.0407431,2631.7,2631.6,9.97144529]
["bitfinex","ETHUSD",1727361154500,0.0407431,2631.7,2631.6,0.801]
["bitfinex","ETHUSD",1727361154713,0.0407431,2631.7,2631.6,4.60096]
["bitfinex","ETHUSD",1727361154896,0.0407431,2631.7,2631.6,9.97144529]
["bitfinex","ETHUSD",1727361155725,0.0407431,2631.7,2631.6,6.17148529]
["bitfinex","ETHUSD",1727361155920,0.0407431,2631.7,2631.6,0.801]
["bitfinex","ETHUSD",1727361157630,0.0407431,2631.7,2631.6,4.60096]
["bitfinex","ETHUSD",1727361158426,0.0407431,2631.7,2631.6,0.801]
["bitfinex","ETHUSD",1727361158937,0.0407431,2631.7,2631.6,9.97144529]
["bitfinex","ETHUSD",1727361159441,0.0407431,2631.7,2631.6,4.60096]
["bitfinex","ETHUSD",1727361159650,0.0407431,2631.7,2631.6,0.801]
["bitfinex","ETHUSD",1727361160004,0.0407431,2631.7,2631.2,0.7572]
["bitfinex","ETHUSD",1727361160406,0.0407431,2631.7,2631.2,4.55762]
["bitfinex","ETHUSD",1727361160612,0.0407431,2631.7,2631.3,3.80031]
["bitfinex","ETHUSD",1727361160914,0.0407431,2631.7,2631.5,5.30214164]
["bitfinex","ETHUSD",1727361161133,0.0407431,2631.7,2631.5,9.10225164]
["bitfinex","ETHUSD",1727361161444,0.0407431,2631.7,2631.6,0.7845]
["bitfinex","ETHUSD",1727361161950,0.0407431,2631.7,2631.6,5.13446]
["bitfinex","ETHUSD",1727361162252,0.0407431,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1727361162465,0.0407431,2632.5,2632.4,4.60341]
["bitfinex","ETHUSD",1727361164121,0.0407431,2632.5,2632.4,5.15341]
["bitfinex","ETHUSD",1727361164349,0.0407431,2633.3,2633.1,3.7977]
["bitfinex","ETHUSD",1727361164554,0.0407431,2633.3,2633.0,0.7588]
["bitfinex","ETHUSD",1727361164723,3.8382531,2633.3,2633.0,0.7588]
["bitfinex","ETHUSD",1727361165064,0.0407431,2633.3,2633.0,0.7588]
["bitfinex","ETHUSD",1727361165224,0.0407431,2633.3,2633.2,5.30214164]
["bitfinex","ETHUSD",1727361165725,0.0407431,2633.3,2633.0,0.7588]
["bitfinex","ETHUSD",1727361165922,0.0407431,2633.3,2633.1,0.07594818]
["bitfinex","ETHUSD",1727361166159,0.0407431,2633.3,2633.2,9.17574972]
["bitfinex","ETHUSD",1727361166374,0.0407431,2633.3,2633.2,9.64980164]
["bitfinex","ETHUSD",1727361166668,0.0407431,2633.3,2633.2,10.41610164]
["bitfinex","ETHUSD",1727361168662,0.0407431,2633.3,2633.2,9.86610164]
["bitfinex","ETHUSD",1727361168869,0.0407431,2633.3,2633.2,6.06844164]
["bitfinex","ETHUSD",1727361169271,0.0407431,2633.3,2633.2,9.86610164]
["bitfinex","ETHUSD",1727361169475,0.0407431,2634.2,2633.2,6.06844164]
["bitfinex","ETHUSD",1727361169628,0.0407431,2634.2,2633.7,9.09901164]
["bitfinex","ETHUSD",1727361169829,3.79636,2634.1,2633.7,5.30214164]
["bitfinex","ETHUSD",1727361170028,0.0407431,2634.2,2633.7,5.30214164]
["bitfinex","ETHUSD",1727361170826,3.79691,2633.8,2633.3,5.30214164]
["bitfinex","ETHUSD",1727361171474,0.39652411,2634.2,2633.3,5.30214164]
["bitfinex","ETHUSD",1727361171698,3.79732,2633.5,2633.2,0.7663]
["bitfinex","ETHUSD",1727361171848,3.8090798,2634.2,2633.2,0.7663]
["bitfinex","ETHUSD",1727361172045,3.797,2633.7,2633.2,0.7663]
["bitfinex","ETHUSD",1727361172246,3.79708,2633.6,2633.2,0.7663]
["bitfinex","ETHUSD",1727361172591,3.79695,2633.7,2633.2,0.7663]
["bitfinex","ETHUSD",1727361172894,0.0128298,2634.2,2633.3,3.79738]
["bitfinex","ETHUSD",1727361173183,3.7966,2634.0,2633.4,3.79736]
["bitfinex","ETHUSD",1727361173556,3.79687,2633.8,2633.3,0.55]
["bitfinex","ETHUSD",1727361174174,7.59379,2633.8,2633.3,0.55]
["bitfinex","ETHUSD",1727361174547,3.79687,2633.8,2633.3,4.34743]
["bitfinex","ETHUSD",1727361174747,3.79687,2633.8,2633.3,0.55]
["bitfinex","ETHUSD",1727361174979,3.79708,2633.7,2633.2,0.7663]
["bitfinex","ETHUSD",1727361175188,3.79737,2633.4,2633.2,0.7663]
["bitfinex","ETHUSD",1727361175490,4.59765,2633.9,2632.7,9.14693924]
["bitfinex","ETHUSD",1727361175491,3.79791,2633.1,2632.7,0.7955]
["bitfinex","ETHUSD",1727361175982,3.79782,2633.1,2632.7,0.7955]
["bitfinex","ETHUSD",1727361176190,3.7971,2633.6,2632.7,0.7955]
["bitfinex","ETHUSD",1727361176349,4.256613,2633.8,2632.7,0.7955]
["bitfinex","ETHUSD",1727361176547,7.59598,2633.0,2632.7,0.7955]
["bitfinex","ETHUSD",1727361176752,3.79823,2632.8,2632.7,0.7955]
["bitfinex","ETHUSD",1727361177380,3.79809,2632.9,2632.7,0.7955]
["bitfinex","ETHUSD",1727361177583,3.79823,2632.8,2632.7,0.7955]
["bitfinex","ETHUSD",1727361177784,3.7981,2632.9,2632.7,0.7955]
["bitfinex","ETHUSD",1727361178466,3.79796,2633.0,2632.7,0.7955]
["bitfinex","ETHUSD",1727361179006,3.79823,2632.8,2632.7,0.7955]
["bitfinex","ETHUSD",1727361179222,3.79823,2632.8,2632.4,0.55]
["bitfinex","ETHUSD",1727361179428,3.79854,2632.6,2632.4,0.55]
["bitfinex","ETHUSD",1727361179781,3.79881,2632.4,2631.7,0.7578]
["bitfinex","ETHUSD",1727361179982,0.457233,2632.9,2631.7,4.55759]
["bitfinex","ETHUSD",1727361180181,3.7995,2632.0,2631.7,0.7578]
["bitfinex","ETHUSD",1727361180480,3.79966,2631.9,2631.7,0.7578]
["bitfinex","ETHUSD",1727361180794,0.457233,2632.9,2631.7,0.7578]
["bitfinex","ETHUSD",1727361180795,3.79932,2632.1,2631.7,0.7578]
["bitfinex","ETHUSD",1727361181321,0.457233,2632.9,2631.7,0.7578]
["bitfinex","ETHUSD",1727361181623,3.79924,2632.1,2631.7,0.7578]
["bitfinex","ETHUSD",1727361181927,7.59857,2632.1,2631.7,0.7578]
["bitfinex","ETHUSD",1727361182093,3.79886,2632.4,2631.7,0.7578]
["bitfinex","ETHUSD",1727361182293,3.79941,2632.0,2631.7,0.7578]
["bitfinex","ETHUSD",1727361182704,3.79941,2632.0,2631.3,3.80038]
["bitfinex","ETHUSD",1727361182705,3.79968,2631.8,2631.3,3.8229]
["bitfinex","ETHUSD",1727361183026,3.79992,2631.7,2631.3,0.8229]
["bitfinex","ETHUSD",1727361183232,3.8,2631.6,2631.3,0.8229]
["bitfinex","ETHUSD",1727361183412,3.8002,2631.5,2631.3,0.8229]
["bitfinex","ETHUSD",1727361183727,3.8002,2631.5,2630.8,0.7618]
["bitfinex","ETHUSD",1727361183884,3.80028,2631.4,2630.8,4.56278]
["bitfinex","ETHUSD",1727361184083,3.80042,2631.3,2630.8,0.7618]
["bitfinex","ETHUSD",1727361184326,3.80056,2631.2,2630.8,0.7618]
["bitfinex","ETHUSD",1727361184632,3.80072,2631.1,2630.8,0.7618]
["bitfinex","ETHUSD",1727361184925,3.80042,2631.3,2630.8,0.7618]
["bitfinex","ETHUSD",1727361185351,3.80021,2631.5,2630.9,3.80097]
["bitfinex","ETHUSD",1727361185628,3.79955,2631.9,2631.3,3.80039]
["bitfinex","ETHUSD",1727361185830,3.79955,2631.9,2631.4,4.56675]
["bitfinex","ETHUSD",1727361186132,3.79955,2631.9,2631.4,0.7665]
["bitfinex","ETHUSD",1727361186727,3.79985,2631.7,2631.4,0.7665]
["bitfinex","ETHUSD",1727361187030,3.80011,2631.5,2631.1,0.7939]
["bitfinex","ETHUSD",1727361187334,3.79942,2632.0,2631.4,3.80013]
["bitfinex","ETHUSD",1727361187550,3.79932,2632.1,2631.5,3.87608709]
["bitfinex","ETHUSD",1727361187685,3.79949,2632.0,2631.6,0.7589]
["bitfinex","ETHUSD",1727361188326,3.79954,2631.9,2631.6,0.7589]
["bitfinex","ETHUSD",1727361188495,3.79949,2632.0,2631.6,0.7589]
["bitfinex","ETHUSD",1727361189191,1.5592843,2632.8,2631.8,0.55]
["bitfinex","ETHUSD",1727361189387,3.7994,2632.0,2631.8,0.55]
["bitfinex","ETHUSD",1727361189589,3.79855,2632.6,2631.7,4.34982]
["bitfinex","ETHUSD",1727361189792,3.79833,2632.8,2632.0,0.55]
["bitfinex","ETHUSD",1727361190128,3.79833,2632.8,2632.4,0.7632]
["bitfinex","ETHUSD",1727361190461,3.79771,2633.2,2632.6,0.55]
["bitfinex","ETHUSD",1727361190662,0.8129,2633.4,2632.6,0.55]
["bitfinex","ETHUSD",1727361190663,3.79817,2632.9,2632.6,0.55]
["bitfinex","ETHUSD",1727361190878,3.7984,2632.7,2632.4,0.7632]
["bitfinex","ETHUSD",1727361191671,3.79818,2632.9,2632.4,0.7632]
["bitfinex","ETHUSD",1727361191672,3.79823,2632.8,2632.4,0.7632]
["bitfinex","ETHUSD",1727361192164,3.79846,2632.7,2632.4,0.7632]
["bitfinex","ETHUSD",1727361192465,7.59756,2632.5,2632.0,0.7668]
["bitfinex","ETHUSD",1727361192629,3.79877,2632.5,2632.0,0.7668]
["bitfinex","ETHUSD",1727361193330,3.79877,2632.5,2632.0,4.56618]
["bitfinex","ETHUSD",1727361193521,7.59751,2632.5,2632.0,0.7668]
["bitfinex","ETHUSD",1727361193720,3.79874,2632.5,2632.0,0.7668]
["bitfinex","ETHUSD",1727361194564,3.79874,2632.5,2632.0,4.56611]
["bitfinex","ETHUSD",1727361194768,3.79874,2632.5,2632.0,0.7668]
["bitfinex","ETHUSD",1727361195123,3.79827,2632.8,2632.1,4.42519209]
["bitfinex","ETHUSD",1727361195323,0.455127,2632.8,2632.0,0.7668]
["bitfinex","ETHUSD",1727361195531,3.7989,2632.4,2631.7,3.7998]
["bitfinex","ETHUSD",1727361195727,0.455127,2632.8,2631.8,0.55]
["bitfinex","ETHUSD",1727361196057,0.455127,2632.8,2631.6,0.7817]
["bitfinex","ETHUSD",1727361196366,0.455127,2632.8,2631.3,0.7817]
["bitfinex","ETHUSD",1727361196367,3.79981,2631.8,2631.3,0.7817]
["bitfinex","ETHUSD",1727361196540,3.79978,2631.8,2631.3,0.7817]
["bitfinex","ETHUSD",1727361196747,0.8035,2632.3,2630.9,0.7817]
["bitfinex","ETHUSD",1727361196748,3.80025,2631.4,2630.9,0.7817]
["bitfinex","ETHUSD",1727361197275,7.60015,2631.6,2630.9,4.58266]
["bitfinex","ETHUSD",1727361197482,3.85501358,2631.5,2630.6,0.04428]
["bitfinex","ETHUSD",1727361197775,3.80121,2630.8,2630.6,0.04428]
["bitfinex","ETHUSD",1727361198002,7.60188,2631.0,2630.6,0.04428]
["bitfinex","ETHUSD",1727361198203,3.80092,2631.0,2630.6,0.04428]
["bitfinex","ETHUSD",1727361198606,0.7793,2631.2,2630.6,0.04428]
["bitfinex","ETHUSD",1727361198766,3.80126,2630.7,2630.6,0.04428]
["bitfinex","ETHUSD",1727361200310,3.80091,2631.0,2630.6,0.04428]
["bitfinex","ETHUSD",1727361200513,3.80114,2630.8,2630.6,0.04428]
["bitfinex","ETHUSD",1727361201166,3.80126,2630.7,2630.6,0.04428]
["bitfinex","ETHUSD",1727361201818,4.5615,2630.7,2630.6,0.04428]
["bitfinex","ETHUSD",1727361202384,8.3331,2630.7,2630.6,0.04428]
["bitfinex","ETHUSD",1727361205793,8.28472468,2630.7,2630.6,0.04428]
["bitfinex","ETHUSD",1727361207032,7.52448468,2630.7,2630.6,0.04428]
["bitfinex","ETHUSD",1727361207336,6.75288468,2630.7,2630.6,0.04428]
["bitfinex","ETHUSD",1727361208902,3.80114,2630.8,2630.6,0.04428]
["bitfinex","ETHUSD",1727361209520,4.62007,2631.5,2630.6,0.04428]
["bitfinex","ETHUSD",1727361209722,3.80126,2630.7,2630.6,0.04428]
["bitfinex","ETHUSD",1727361210219,3.80058,2631.2,2630.6,0.04428]
["bitfinex","ETHUSD",1727361210220,3.80058,2631.2,2630.6,3.84555]
["bitfinex","ETHUSD",1727361210477,3.80032,2631.4,2630.9,3.80093]
["bitfinex","ETHUSD",1727361210748,3.80071,2631.1,2630.7,0.8036]
["bitfinex","ETHUSD",1727361211331,3.80099,2630.9,2630.7,0.8036]
["bitfinex","ETHUSD",1727361211705,7.60207,2630.9,2630.7,0.8036]
["bitfinex","ETHUSD",1727361212034,3.80099,2630.9,2630.7,0.8036]
["bitfinex","ETHUSD",1727361212349,3.801,2630.9,2630.7,0.8036]
["bitfinex","ETHUSD",1727361212511,3.80112,2630.8,2630.7,0.8036]
["bitfinex","ETHUSD",1727361212708,3.80126,2630.7,2630.6,0.04428]
["bitfinex","ETHUSD",1727361213039,3.80112,2630.8,2630.6,0.04428]
["bitfinex","ETHUSD",1727361213346,3.80126,2630.7,2630.6,0.04428]
["bitfinex","ETHUSD",1727361213840,3.80112,2630.8,2630.6,0.04428]
["bitfinex","ETHUSD",1727361214143,3.80086,2631.0,2630.6,0.04428]
["bitfinex","ETHUSD",1727361214638,3.79976,2631.8,2631.1,0.7575]
["bitfinex","ETHUSD",1727361214840,0.7588,2632.3,2631.1,0.7575]
["bitfinex","ETHUSD",1727361214841,3.79915,2632.2,2631.1,0.7575]
["bitfinex","ETHUSD",1727361215132,3.79915,2632.2,2631.3,3.80039]
["bitfinex","ETHUSD",1727361215133,3.79964,2631.9,2631.3,3.80039]
["bitfinex","ETHUSD",1727361215335,3.79964,2631.9,2631.4,0.05670718]
["bitfinex","ETHUSD",1727361215536,0.4253257,2632.7,2631.5,4.60371]
["bitfinex","ETHUSD",1727361215724,3.79969,2631.8,2631.5,0.8037]
["bitfinex","ETHUSD",1727361215901,7.59867,2632.1,2631.5,4.60374]
["bitfinex","ETHUSD",1727361216099,0.40126867,2632.6,2631.6,3.87585699]
["bitfinex","ETHUSD",1727361216100,3.79911,2632.2,2631.6,3.87585699]
["bitfinex","ETHUSD",1727361216342,3.79903,2632.3,2631.6,3.79987]
["bitfinex","ETHUSD",1727361216503,3.0,2632.2,2631.7,3.87574451]
["bitfinex","ETHUSD",1727361216699,6.79923,2632.2,2631.6,0.55]
["bitfinex","ETHUSD",1727361216900,6.79923,2632.2,2631.6,4.34987]
["bitfinex","ETHUSD",1727361217115,6.79923,2632.2,2631.7,3.79981]
["bitfinex","ETHUSD",1727361217524,6.79923,2632.2,2631.6,4.34987]
["bitfinex","ETHUSD",1727361217733,3.79903,2632.3,2631.8,3.79967]
["bitfinex","ETHUSD",1727361217938,3.79871,2632.5,2632.0,0.833]
["bitfinex","ETHUSD",1727361218104,3.79846,2632.7,2632.0,4.63227]
["bitfinex","ETHUSD",1727361218414,3.79824,2632.8,2632.2,3.79901]
["bitfinex","ETHUSD",1727361218627,0.8261,2633.2,2632.0,0.833]
["bitfinex","ETHUSD",1727361218806,3.79817,2632.9,2632.3,3.79894]
["bitfinex","ETHUSD",1727361219247,3.79787,2633.1,2632.4,0.7739]
["bitfinex","ETHUSD",1727361219403,3.79787,2633.1,2632.6,0.55]
["bitfinex","ETHUSD",1727361219823,3.79787,2633.1,2632.5,4.34863]
["bitfinex","ETHUSD",1727361220023,3.79787,2633.1,2632.5,0.55]
["bitfinex","ETHUSD",1727361220339,3.79796,2633.0,2632.5,0.55]
["bitfinex","ETHUSD",1727361220720,0.40126867,2633.4,2632.4,0.7739]
["bitfinex","ETHUSD",1727361221042,3.79852,2632.6,2632.4,0.7739]
["bitfinex","ETHUSD",1727361221547,3.79852,2632.6,2631.8,3.79961]
["bitfinex","ETHUSD",1727361221548,3.79877,2632.5,2631.9,4.61528]
["bitfinex","ETHUSD",1727361221841,3.79882,2632.4,2632.0,0.55]
["bitfinex","ETHUSD",1727361222047,3.7986,2632.6,2631.9,0.8158]
["bitfinex","ETHUSD",1727361222230,3.79912,2632.2,2631.9,0.8158]
["bitfinex","ETHUSD",1727361223343,3.79933,2632.1,2631.5,0.824]
["bitfinex","ETHUSD",1727361223538,0.09497607,2632.5,2631.5,0.824]
["bitfinex","ETHUSD",1727361223539,3.79951,2632.0,2631.5,0.824]
["bitfinex","ETHUSD",1727361223714,3.79889,2632.4,2631.6,3.87585641]
["bitfinex","ETHUSD",1727361224045,3.79889,2632.4,2631.8,3.79964]
["bitfinex","ETHUSD",1727361224382,3.79856,2632.6,2632.1,0.7932]
["bitfinex","ETHUSD",1727361224520,3.79832,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1727361224858,3.79832,2632.8,2632.2,0.55]
["bitfinex","ETHUSD",1727361225056,3.79832,2632.8,2632.3,3.79888]
["bitfinex","ETHUSD",1727361225855,3.79832,2632.8,2632.2,0.55]
["bitfinex","ETHUSD",1727361225856,3.79832,2632.8,2632.2,4.34898]
["bitfinex","ETHUSD",1727361226033,3.79832,2632.8,2632.2,0.55]
["bitfinex","ETHUSD",1727361226229,3.79832,2632.8,2632.1,0.7932]
["bitfinex","ETHUSD",1727361226230,3.79883,2632.4,2632.1,0.7932]
["bitfinex","ETHUSD",1727361226734,3.799,2632.3,2632.1,0.7932]
["bitfinex","ETHUSD",1727361227447,3.7988,2632.5,2632.1,0.7932]
["bitfinex","ETHUSD",1727361227647,3.79883,2632.4,2632.1,0.7932]
["bitfinex","ETHUSD",1727361228016,3.79862,2632.6,2632.1,0.7932]
["bitfinex","ETHUSD",1727361228236,3.79867,2632.5,2632.1,0.7932]
["bitfinex","ETHUSD",1727361228954,3.79862,2632.6,2632.1,0.7932]
["bitfinex","ETHUSD",1727361228955,3.79882,2632.4,2632.1,0.7932]
["bitfinex","ETHUSD",1727361229672,3.79904,2632.3,2631.8,4.60514]
["bitfinex","ETHUSD",1727361229874,3.79895,2632.4,2631.8,4.60514]
["bitfinex","ETHUSD",1727361230037,0.02159128,2632.6,2631.9,3.79951]
["bitfinex","ETHUSD",1727361230038,3.82020128,2632.6,2631.9,3.79951]
["bitfinex","ETHUSD",1727361230240,3.82020128,2632.6,2632.1,3.79924]
["bitfinex","ETHUSD",1727361230241,0.02159128,2632.6,2632.1,3.79924]
["bitfinex","ETHUSD",1727361230546,0.02159128,2632.6,2632.1,7.5984]
["bitfinex","ETHUSD",1727361230752,0.02159128,2632.6,2632.1,3.79916]
["bitfinex","ETHUSD",1727361230982,3.82012128,2632.6,2632.1,3.79916]
["bitfinex","ETHUSD",1727361231869,0.02159128,2632.6,2632.0,3.79931]
["bitfinex","ETHUSD",1727361232075,3.82014128,2632.6,2632.0,3.79931]
["bitfinex","ETHUSD",1727361232258,0.02159128,2632.6,2632.4,4.58644]
["bitfinex","ETHUSD",1727361232461,0.02159128,2632.6,2632.5,4.42463217]
["bitfinex","ETHUSD",1727361232666,0.02159128,2632.6,2632.5,4.34867]
["bitfinex","ETHUSD",1727361233448,0.02159128,2632.6,2632.4,4.58644]
["bitfinex","ETHUSD",1727361233848,0.02159128,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1727361234053,0.02159128,2632.6,2632.5,9.78049508]
["bitfinex","ETHUSD",1727361234361,0.02159128,2632.6,2632.5,13.461038]
["bitfinex","ETHUSD",1727361235085,0.0169339,2633.6,2633.3,3.79742]
["bitfinex","ETHUSD",1727361235389,0.0169339,2633.6,2633.5,4.54902]
["bitfinex","ETHUSD",1727361235727,0.0169339,2633.6,2633.5,0.7518]
["bitfinex","ETHUSD",1727361236530,0.0169339,2633.6,2633.2,3.79757]
["bitfinex","ETHUSD",1727361236531,0.0169339,2633.6,2633.2,0.8109]
["bitfinex","ETHUSD",1727361236901,3.8141139,2633.6,2633.2,0.8109]
["bitfinex","ETHUSD",1727361237126,0.0169339,2633.6,2633.2,0.8109]
["bitfinex","ETHUSD",1727361237423,3.8140339,2633.6,2633.2,0.8109]
["bitfinex","ETHUSD",1727361237633,3.8140339,2633.6,2632.0,3.79936]
["bitfinex","ETHUSD",1727361237634,3.79775,2633.2,2632.8,0.7655]
["bitfinex","ETHUSD",1727361237837,3.79781,2633.1,2632.8,0.7655]
["bitfinex","ETHUSD",1727361238129,3.79781,2633.1,2632.4,4.5642]
["bitfinex","ETHUSD",1727361238934,3.79781,2633.1,2632.5,3.79854]
["bitfinex","ETHUSD",1727361238935,3.79796,2633.0,2632.5,3.79854]
["bitfinex","ETHUSD",1727361239238,0.09495036,2632.9,2632.2,3.79901]
["bitfinex","ETHUSD",1727361239452,3.79839,2632.7,2632.1,3.79914]
["bitfinex","ETHUSD",1727361239614,3.79839,2632.7,2632.0,4.61696]
["bitfinex","ETHUSD",1727361239811,3.79891,2632.4,2632.0,0.8176]
["bitfinex","ETHUSD",1727361240420,3.79944,2632.0,2631.6,0.7949]
["bitfinex","ETHUSD",1727361240660,3.79972,2631.8,2631.6,0.7949]
["bitfinex","ETHUSD",1727361240809,3.79944,2632.0,2631.6,0.7949]
["bitfinex","ETHUSD",1727361241012,3.79955,2631.9,2631.6,0.7949]
["bitfinex","ETHUSD",1727361241448,3.79955,2631.9,2631.3,3.8210668]
["bitfinex","ETHUSD",1727361241668,3.79956,2631.9,2631.3,3.8210668]
["bitfinex","ETHUSD",1727361241965,3.79944,2632.0,2631.3,3.8210668]
["bitfinex","ETHUSD",1727361241966,3.79944,2632.0,2631.3,3.8210568]
["bitfinex","ETHUSD",1727361242155,3.79963,2631.9,2631.3,3.8210568]
["bitfinex","ETHUSD",1727361242556,3.79992,2631.7,2631.3,0.0207468]
["bitfinex","ETHUSD",1727361242759,3.79931,2632.1,2631.3,0.0207468]
["bitfinex","ETHUSD",1727361242957,3.79855,2632.6,2632.0,3.79931]
["bitfinex","ETHUSD",1727361243269,3.79828,2632.8,2631.9,0.8093]
["bitfinex","ETHUSD",1727361243430,4.60028,2633.1,2632.5,3.79866]
["bitfinex","ETHUSD",1727361243630,3.79788,2633.1,2632.5,3.79866]
["bitfinex","ETHUSD",1727361243829,3.79804,2633.0,2632.4,3.79873]
["bitfinex","ETHUSD",1727361244067,3.79788,2633.1,2632.2,0.55]
["bitfinex","ETHUSD",1727361244367,3.79788,2633.1,2632.6,3.79847]
["bitfinex","ETHUSD",1727361244579,3.7976,2633.3,2632.7,3.79828]
["bitfinex","ETHUSD",1727361244931,3.7976,2633.3,2632.6,3.79847]
["bitfinex","ETHUSD",1727361245134,3.7976,2633.3,2632.8,3.79813]
["bitfinex","ETHUSD",1727361245469,7.59462,2633.5,2632.9,3.79808]
["bitfinex","ETHUSD",1727361245698,0.0169339,2633.6,2632.7,3.79831]
["bitfinex","ETHUSD",1727361245834,3.7974,2633.4,2632.8,3.79811]
["bitfinex","ETHUSD",1727361246644,3.79755,2633.3,2632.8,0.55]
["bitfinex","ETHUSD",1727361246844,0.0169339,2633.6,2632.5,9.154468]
["bitfinex","ETHUSD",1727361246845,0.0169339,2633.6,2632.6,0.55]
["bitfinex","ETHUSD",1727361247035,0.0169339,2633.6,2633.1,3.7978]
["bitfinex","ETHUSD",1727361247232,0.0169339,2633.6,2633.0,0.8018]
["bitfinex","ETHUSD",1727361247436,0.0169339,2633.6,2633.1,3.87372303]
["bitfinex","ETHUSD",1727361247741,0.0169339,2633.6,2633.2,3.87356304]
["bitfinex","ETHUSD",1727361247945,3.8140239,2633.6,2633.2,0.07594304]
["bitfinex","ETHUSD",1727361248445,3.79723,2633.5,2633.2,0.07594304]
["bitfinex","ETHUSD",1727361248682,4.55840439,2633.5,2632.7,4.57574]
["bitfinex","ETHUSD",1727361248833,3.7976,2633.3,2632.7,8.37402]
["bitfinex","ETHUSD",1727361249034,3.7976,2633.3,2632.7,4.57574]
["bitfinex","ETHUSD",1727361249269,3.7976,2633.3,2632.7,0.7775]
["bitfinex","ETHUSD",1727361249475,3.79802,2633.0,2632.4,3.79879]
["bitfinex","ETHUSD",1727361249652,3.79802,2633.0,2632.3,7.59957]
["bitfinex","ETHUSD",1727361249653,3.79802,2633.0,2632.5,3.79865]
["bitfinex","ETHUSD",1727361249853,3.79802,2633.0,2632.3,7.59953]
["bitfinex","ETHUSD",1727361250059,1.20026,2633.3,2632.3,7.59953]
["bitfinex","ETHUSD",1727361250060,3.79838,2632.7,2632.3,0.8007]
["bitfinex","ETHUSD",1727361250241,3.79818,2632.9,2632.3,0.8007]
["bitfinex","ETHUSD",1727361250569,3.79826,2632.8,2632.3,4.59963]
["bitfinex","ETHUSD",1727361250810,3.79847,2632.7,2632.3,0.8007]
["bitfinex","ETHUSD",1727361251020,3.79847,2632.7,2632.1,5.355868]
["bitfinex","ETHUSD",1727361251312,3.79847,2632.7,2632.0,3.79929]
["bitfinex","ETHUSD",1727361251313,3.79847,2632.7,2632.2,3.79909]
["bitfinex","ETHUSD",1727361251515,3.79813,2632.9,2632.3,0.0745739]
["bitfinex","ETHUSD",1727361251814,3.79787,2633.1,2632.5,0.8253]
["bitfinex","ETHUSD",1727361252016,3.79787,2633.1,2632.6,0.07595643]
["bitfinex","ETHUSD",1727361252175,3.79787,2633.1,2632.6,3.87447643]
["bitfinex","ETHUSD",1727361252384,3.79731,2633.5,2632.7,0.07595623]
["bitfinex","ETHUSD",1727361252683,3.79731,2633.5,2633.0,3.79785]
["bitfinex","ETHUSD",1727361253311,0.0169339,2633.6,2633.0,3.79785]
["bitfinex","ETHUSD",1727361253515,3.79731,2633.5,2633.0,3.79785]
["bitfinex","ETHUSD",1727361253728,0.0169339,2633.6,2633.1,0.07594426]
["bitfinex","ETHUSD",1727361254016,0.0169339,2633.6,2633.4,3.79728]
["bitfinex","ETHUSD",1727361254279,0.0169339,2633.6,2633.3,0.55]
["bitfinex","ETHUSD",1727361254514,0.0169339,2633.6,2633.5,4.70035317]
["bitfinex","ETHUSD",1727361254678,0.0169339,2633.6,2633.5,0.90313317]
["bitfinex","ETHUSD",1727361255611,0.0169339,2633.6,2633.5,0.90313265]
["bitfinex","ETHUSD",1727361255822,0.0169339,2633.6,2633.5,4.70035265]
["bitfinex","ETHUSD",1727361256041,0.0169339,2633.6,2633.5,5.25035265]
["bitfinex","ETHUSD",1727361256335,0.0169339,2633.6,2633.5,5.17442]
["bitfinex","ETHUSD",1727361256851,0.0169339,2633.6,2633.5,5.25034008]
["bitfinex","ETHUSD",1727361257384,0.0169339,2633.6,2633.5,8.2503401]
["bitfinex","ETHUSD",1727361257596,0.0376807,2634.4,2634.0,3.79641]
["bitfinex","ETHUSD",1727361257814,0.0376807,2634.4,2634.1,0.07591491]
["bitfinex","ETHUSD",1727361258017,0.0376807,2634.4,2633.7,3.79681]
["bitfinex","ETHUSD",1727361258754,3.79622,2634.2,2633.6,5.355868]
["bitfinex","ETHUSD",1727361258911,3.8337007,2634.4,2633.7,3.7969]
["bitfinex","ETHUSD",1727361259112,3.8337007,2634.4,2633.7,7.59373]
["bitfinex","ETHUSD",1727361259348,0.0376807,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1727361259548,0.0376807,2634.4,2634.0,3.79644]
["bitfinex","ETHUSD",1727361259855,0.0376807,2634.4,2634.1,3.79634]
["bitfinex","ETHUSD",1727361260417,0.0376807,2634.4,2634.0,5.355868]
["bitfinex","ETHUSD",1727361260745,0.0376807,2634.4,2634.0,9.152358]
["bitfinex","ETHUSD",1727361260966,0.0376807,2634.4,2634.0,5.355868]
["bitfinex","ETHUSD",1727361261456,3.79617,2634.3,2633.7,3.7969]
["bitfinex","ETHUSD",1727361261643,3.79617,2634.3,2633.7,3.79684]
["bitfinex","ETHUSD",1727361261843,0.0376807,2634.4,2633.7,3.79683]
["bitfinex","ETHUSD",1727361262031,0.0376807,2634.4,2633.8,4.3467]
["bitfinex","ETHUSD",1727361262354,0.0376807,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1727361262528,0.0376807,2634.4,2633.8,4.34678]
["bitfinex","ETHUSD",1727361262733,0.0376807,2634.4,2633.9,3.79654]
["bitfinex","ETHUSD",1727361263159,0.0376807,2634.4,2633.9,7.59307]
["bitfinex","ETHUSD",1727361263348,0.0376807,2634.4,2633.9,3.79653]
["bitfinex","ETHUSD",1727361263546,0.0376807,2634.4,2633.9,7.59309]
["bitfinex","ETHUSD",1727361263729,0.0376807,2634.4,2633.7,3.79681]
["bitfinex","ETHUSD",1727361263934,3.79617,2634.3,2633.8,3.79678]
["bitfinex","ETHUSD",1727361264165,3.79623,2634.2,2633.7,3.79681]
["bitfinex","ETHUSD",1727361264354,0.0376807,2634.4,2633.7,3.79681]
["bitfinex","ETHUSD",1727361264553,0.0376807,2634.4,2633.9,3.79652]
["bitfinex","ETHUSD",1727361265082,0.0376807,2634.4,2633.5,0.8272]
["bitfinex","ETHUSD",1727361265083,3.79634,2634.2,2633.5,0.8272]
["bitfinex","ETHUSD",1727361265380,3.7966,2634.0,2633.5,3.7972]
["bitfinex","ETHUSD",1727361265736,3.7966,2634.0,2633.4,5.34572196]
["bitfinex","ETHUSD",1727361265955,3.7966,2634.0,2633.4,9.14304196]
["bitfinex","ETHUSD",1727361266157,4.25681207,2634.2,2633.5,3.87311233]
["bitfinex","ETHUSD",1727361266458,3.79622,2634.2,2633.7,8.45434762]
["bitfinex","ETHUSD",1727361267303,3.79622,2634.2,2633.8,0.07592572]
["bitfinex","ETHUSD",1727361267502,0.7713,2634.3,2633.8,3.87270572]
["bitfinex","ETHUSD",1727361267792,0.0376807,2634.4,2634.1,4.65752762]
["bitfinex","ETHUSD",1727361267995,3.8336107,2634.4,2633.8,0.8327]
["bitfinex","ETHUSD",1727361268205,0.768,2634.1,2633.5,3.79714]
["bitfinex","ETHUSD",1727361268512,4.5644,2634.1,2633.5,7.59428]
["bitfinex","ETHUSD",1727361268657,0.42104177,2634.4,2633.2,0.8327]
["bitfinex","ETHUSD",1727361268658,4.6513007,2634.4,2633.8,3.79668]
["bitfinex","ETHUSD",1727361268860,4.6512207,2634.4,2633.9,3.87256261]
["bitfinex","ETHUSD",1727361269058,8.4472407,2634.4,2633.9,3.87256261]
["bitfinex","ETHUSD",1727361269289,4.6512207,2634.4,2633.9,3.87256261]
["bitfinex","ETHUSD",1727361269489,3.79611,2634.3,2633.9,0.07592261]
["bitfinex","ETHUSD",1727361269661,3.79611,2634.3,2633.8,8.45420762]
["bitfinex","ETHUSD",1727361270404,4.6512207,2634.4,2634.0,3.79647]
["bitfinex","ETHUSD",1727361270405,0.0376807,2634.4,2634.0,3.79647]
["bitfinex","ETHUSD",1727361270762,3.8336807,2634.4,2633.9,0.55]
["bitfinex","ETHUSD",1727361270964,3.8336807,2634.4,2633.8,13.07959762]
["bitfinex","ETHUSD",1727361271392,0.0376807,2634.4,2634.2,4.65752762]
["bitfinex","ETHUSD",1727361271859,0.0376807,2634.4,2634.2,8.45362762]
["bitfinex","ETHUSD",1727361272059,3.79614,2634.3,2633.8,4.62541]
["bitfinex","ETHUSD",1727361272287,3.79614,2634.3,2633.8,3.79678]
["bitfinex","ETHUSD",1727361272491,3.79614,2634.3,2633.7,0.55]
["bitfinex","ETHUSD",1727361272695,3.79644,2634.1,2633.6,3.79698]
["bitfinex","ETHUSD",1727361272877,0.8390807,2634.4,2633.6,3.79698]
["bitfinex","ETHUSD",1727361272878,7.59232,2634.3,2633.7,3.79685]
["bitfinex","ETHUSD",1727361273085,0.8390807,2634.4,2633.7,8.45437762]
["bitfinex","ETHUSD",1727361273086,3.79622,2634.2,2633.7,8.45437762]
["bitfinex","ETHUSD",1727361273464,3.79609,2634.3,2633.8,3.79667]
["bitfinex","ETHUSD",1727361273669,3.79638,2634.1,2633.7,4.65752762]
["bitfinex","ETHUSD",1727361273869,8.43545207,2634.3,2633.7,8.45441762]
["bitfinex","ETHUSD",1727361274107,7.59233,2634.3,2633.7,8.45441762]
["bitfinex","ETHUSD",1727361274319,0.0376807,2634.4,2634.1,4.65752762]
["bitfinex","ETHUSD",1727361274469,0.0376807,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1727361274871,0.0376807,2634.4,2634.2,3.7961]
["bitfinex","ETHUSD",1727361275169,0.0376807,2634.4,2634.3,3.87198306]
["bitfinex","ETHUSD",1727361275368,0.0376807,2634.4,2634.3,8.45359762]
["bitfinex","ETHUSD",1727361275622,0.0376807,2634.4,2634.3,9.00359762]
["bitfinex","ETHUSD",1727361276299,0.0376807,2634.4,2634.3,8.45359762]
["bitfinex","ETHUSD",1727361276614,0.0376807,2634.4,2634.2,3.79621]
["bitfinex","ETHUSD",1727361277140,0.0376807,2634.4,2634.1,8.45379762]
["bitfinex","ETHUSD",1727361277320,0.0376807,2634.4,2634.2,3.87211515]
["bitfinex","ETHUSD",1727361277484,0.0376807,2634.4,2634.2,3.79614]
["bitfinex","ETHUSD",1727361277832,0.0376807,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1727361278611,0.0376807,2634.4,2634.3,3.87197711]
["bitfinex","ETHUSD",1727361279321,0.0376807,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1727361280116,0.0376807,2634.4,2634.3,7.42197716]
["bitfinex","ETHUSD",1727361280315,0.0376807,2634.4,2634.3,8.20517716]
["bitfinex","ETHUSD",1727361280483,0.0376807,2635.2,2635.0,3.79498]
["bitfinex","ETHUSD",1727361280683,0.0376807,2635.2,2635.0,4.65752762]
["bitfinex","ETHUSD",1727361281166,3.8325207,2635.2,2634.6,8.45307762]
["bitfinex","ETHUSD",1727361281465,3.79493,2635.1,2634.6,8.45306762]
["bitfinex","ETHUSD",1727361281622,3.79518,2635.0,2634.4,8.45336762]
["bitfinex","ETHUSD",1727361281821,0.0376807,2635.2,2634.5,0.07590635]
["bitfinex","ETHUSD",1727361282063,0.0376807,2635.2,2634.6,3.79554]
["bitfinex","ETHUSD",1727361282268,3.8325407,2635.2,2634.6,3.79554]
["bitfinex","ETHUSD",1727361282474,3.79496,2635.1,2634.6,3.79554]
["bitfinex","ETHUSD",1727361282686,3.79508,2635.0,2634.5,3.79576]
["bitfinex","ETHUSD",1727361282969,0.76275007,2635.1,2634.1,7.59262]
["bitfinex","ETHUSD",1727361282970,3.79565,2634.6,2634.1,7.59262]
["bitfinex","ETHUSD",1727361283153,3.79551,2634.7,2634.2,3.79618]
["bitfinex","ETHUSD",1727361283577,0.7573,2634.9,2634.5,3.79575]
["bitfinex","ETHUSD",1727361283869,0.7573,2634.9,2634.3,3.87198548]
["bitfinex","ETHUSD",1727361283870,7.59053,2634.9,2634.4,3.79592]
["bitfinex","ETHUSD",1727361284028,3.79545,2634.8,2634.2,3.79612]
["bitfinex","ETHUSD",1727361284233,0.7507,2634.5,2633.8,3.79668]
["bitfinex","ETHUSD",1727361284428,3.79614,2634.3,2633.8,3.79668]
["bitfinex","ETHUSD",1727361284644,0.7507,2634.5,2633.7,5.41632762]
["bitfinex","ETHUSD",1727361284849,0.7507,2634.5,2633.8,3.79672]
["bitfinex","ETHUSD",1727361285445,4.54648,2634.5,2634.0,3.79648]
["bitfinex","ETHUSD",1727361285678,4.54648,2634.5,2633.9,3.87256503]
["bitfinex","ETHUSD",1727361285679,3.79596,2634.4,2633.9,3.87256503]
["bitfinex","ETHUSD",1727361286192,3.79596,2634.4,2633.7,5.41632762]
["bitfinex","ETHUSD",1727361286193,0.834236,2634.4,2633.7,4.65752762]
["bitfinex","ETHUSD",1727361286351,3.79638,2634.1,2633.6,3.79701]
["bitfinex","ETHUSD",1727361286691,3.79654,2634.0,2633.5,3.79722]
["bitfinex","ETHUSD",1727361286860,3.79665,2633.9,2633.4,8.45593642]
["bitfinex","ETHUSD",1727361287275,3.79659,2634.0,2633.4,12.25318642]
["bitfinex","ETHUSD",1727361287590,0.7507,2634.5,2633.6,3.79705]
["bitfinex","ETHUSD",1727361287591,3.79621,2634.2,2633.6,3.79705]
["bitfinex","ETHUSD",1727361287755,3.79621,2634.2,2633.6,7.59405]
["bitfinex","ETHUSD",1727361288086,3.79621,2634.2,2633.7,3.79687]
["bitfinex","ETHUSD",1727361288416,3.79614,2634.3,2633.8,3.87268413]
["bitfinex","ETHUSD",1727361288588,3.79622,2634.2,2633.7,7.59372]
["bitfinex","ETHUSD",1727361288953,3.79622,2634.2,2633.7,3.79685]
["bitfinex","ETHUSD",1727361289264,3.79614,2634.3,2633.5,3.79712]
["bitfinex","ETHUSD",1727361289265,3.79636,2634.1,2633.6,3.79708]
["bitfinex","ETHUSD",1727361289591,4.250844,2634.3,2633.8,3.7967]
["bitfinex","ETHUSD",1727361289789,3.79616,2634.3,2633.8,3.7967]
["bitfinex","ETHUSD",1727361289992,3.79537,2634.8,2634.2,3.7961]
["bitfinex","ETHUSD",1727361289993,4.58467,2634.8,2634.2,3.7961]
["bitfinex","ETHUSD",1727361290200,3.79557,2634.7,2634.2,3.87209451]
["bitfinex","ETHUSD",1727361290368,3.79557,2634.7,2634.2,3.79618]
["bitfinex","ETHUSD",1727361290567,0.7893,2634.8,2634.3,3.87193452]
["bitfinex","ETHUSD",1727361290876,3.79503,2635.1,2634.4,0.8184]
["bitfinex","ETHUSD",1727361291186,3.79517,2635.0,2634.2,8.45477642]
["bitfinex","ETHUSD",1727361291393,3.79523,2634.9,2634.4,3.79585]
["bitfinex","ETHUSD",1727361291860,3.79523,2634.9,2634.3,3.79599]
["bitfinex","ETHUSD",1727361291861,4.57832,2634.8,2634.3,3.79599]
["bitfinex","ETHUSD",1727361292215,4.57832,2634.8,2634.2,8.45478642]
["bitfinex","ETHUSD",1727361292216,3.7956,2634.7,2634.2,3.79621]
["bitfinex","ETHUSD",1727361292413,3.79557,2634.7,2634.1,3.79629]
["bitfinex","ETHUSD",1727361292714,3.79586,2634.5,2634.0,7.59287]
["bitfinex","ETHUSD",1727361292920,3.79564,2634.6,2634.0,3.79638]
["bitfinex","ETHUSD",1727361293215,3.79564,2634.6,2634.1,3.79628]
["bitfinex","ETHUSD",1727361293427,0.45785,2634.7,2634.0,3.79638]
["bitfinex","ETHUSD",1727361293428,4.25335,2634.7,2634.2,3.79618]
["bitfinex","ETHUSD",1727361293584,4.25335,2634.7,2634.2,7.59232]
["bitfinex","ETHUSD",1727361293779,4.57833,2634.8,2634.3,3.79601]
["bitfinex","ETHUSD",1727361294578,4.57833,2634.8,2634.2,7.59228]
["bitfinex","ETHUSD",1727361295002,4.57833,2634.8,2634.2,3.79614]
["bitfinex","ETHUSD",1727361295975,4.57833,2634.8,2634.3,3.79605]
["bitfinex","ETHUSD",1727361296826,0.7669,2635.1,2634.3,0.0759156]
["bitfinex","ETHUSD",1727361297119,3.79544,2634.8,2634.2,8.45478642]
["bitfinex","ETHUSD",1727361297321,3.79538,2634.8,2634.3,3.79606]
["bitfinex","ETHUSD",1727361297530,3.79538,2634.8,2634.4,3.79588]
["bitfinex","ETHUSD",1727361298426,3.79518,2635.0,2634.4,3.79588]
["bitfinex","ETHUSD",1727361298427,7.59035,2635.0,2634.4,3.79588]
["bitfinex","ETHUSD",1727361298628,0.7669,2635.1,2634.6,3.79556]
["bitfinex","ETHUSD",1727361299026,0.7669,2635.1,2634.6,3.79555]
["bitfinex","ETHUSD",1727361299230,0.0376807,2635.2,2634.7,3.87132587]
["bitfinex","ETHUSD",1727361299433,0.0376807,2635.2,2634.9,3.7952]
["bitfinex","ETHUSD",1727361299741,0.0376807,2635.2,2634.7,3.79542]
["bitfinex","ETHUSD",1727361299943,3.8324707,2635.2,2634.7,7.59083]
["bitfinex","ETHUSD",1727361300449,0.0376807,2635.2,2634.7,3.87131098]
["bitfinex","ETHUSD",1727361300653,0.0376807,2635.2,2634.2,4.65867642]
["bitfinex","ETHUSD",1727361300654,3.79539,2634.8,2634.2,4.65867642]
["bitfinex","ETHUSD",1727361300816,3.79542,2634.8,2634.4,3.79585]
["bitfinex","ETHUSD",1727361301149,3.79542,2634.8,2634.2,4.65867642]
["bitfinex","ETHUSD",1727361301150,3.79542,2634.8,2634.3,3.79603]
["bitfinex","ETHUSD",1727361301453,3.79551,2634.7,2634.2,4.65867642]
["bitfinex","ETHUSD",1727361301963,3.79572,2634.6,2634.1,3.79621]
["bitfinex","ETHUSD",1727361302242,3.79551,2634.7,2634.2,3.79619]
["bitfinex","ETHUSD",1727361302452,3.79551,2634.7,2634.1,3.79621]
["bitfinex","ETHUSD",1727361302453,3.79565,2634.6,2634.1,3.79621]
["bitfinex","ETHUSD",1727361302739,0.7649,2634.8,2634.2,3.7962]
["bitfinex","ETHUSD",1727361303044,3.79553,2634.7,2634.2,3.7962]
["bitfinex","ETHUSD",1727361303218,3.79572,2634.6,2634.1,7.59257]
["bitfinex","ETHUSD",1727361303734,4.56036,2634.8,2634.1,7.59257]
["bitfinex","ETHUSD",1727361303735,3.7955,2634.7,2634.1,3.79622]
["bitfinex","ETHUSD",1727361303920,3.7955,2634.7,2634.3,3.79605]
["bitfinex","ETHUSD",1727361304105,3.8325407,2635.2,2634.7,3.79542]
["bitfinex","ETHUSD",1727361304306,0.0376807,2635.2,2634.6,4.65867642]
["bitfinex","ETHUSD",1727361304605,3.79527,2634.9,2634.4,3.79591]
["bitfinex","ETHUSD",1727361304804,3.79517,2635.0,2634.5,3.79567]
["bitfinex","ETHUSD",1727361305054,3.79524,2634.9,2634.5,3.79567]
["bitfinex","ETHUSD",1727361305636,3.79517,2635.0,2634.2,5.46387642]
["bitfinex","ETHUSD",1727361305811,3.79517,2635.0,2634.1,3.0]
["bitfinex","ETHUSD",1727361305812,3.79571,2634.6,2634.1,3.79626]
["bitfinex","ETHUSD",1727361306008,7.59147,2634.6,2634.1,3.79626]
["bitfinex","ETHUSD",1727361306345,0.379517,2634.9,2633.9,3.79653]
["bitfinex","ETHUSD",1727361306346,3.79602,2634.4,2633.9,3.79653]
["bitfinex","ETHUSD",1727361306549,3.79622,2634.2,2633.8,5.40937642]
["bitfinex","ETHUSD",1727361306845,3.79602,2634.4,2633.9,3.79653]
["bitfinex","ETHUSD",1727361307047,3.7961,2634.3,2633.9,3.79653]
["bitfinex","ETHUSD",1727361307554,3.79602,2634.4,2633.9,3.79653]
["bitfinex","ETHUSD",1727361307767,3.79602,2634.4,2633.8,4.65867642]
["bitfinex","ETHUSD",1727361307768,0.7585,2634.2,2633.8,4.65867642]
["bitfinex","ETHUSD",1727361307917,4.55482,2634.2,2633.5,3.79712]
["bitfinex","ETHUSD",1727361308261,3.79666,2633.9,2633.3,8.45617642]
["bitfinex","ETHUSD",1727361308421,3.79666,2633.9,2633.4,3.79733]
["bitfinex","ETHUSD",1727361308762,0.7585,2634.2,2633.6,3.79707]
["bitfinex","ETHUSD",1727361308922,0.7585,2634.2,2633.5,3.79709]
["bitfinex","ETHUSD",1727361309125,3.79643,2634.1,2633.6,3.79704]
["bitfinex","ETHUSD",1727361309528,4.55473,2634.2,2633.7,3.79686]
["bitfinex","ETHUSD",1727361309832,3.79587,2634.5,2634.0,3.79641]
["bitfinex","ETHUSD",1727361310144,3.79587,2634.5,2634.1,3.79634]
["bitfinex","ETHUSD",1727361310344,3.79593,2634.4,2634.0,3.79649]
["bitfinex","ETHUSD",1727361310549,3.79624,2634.2,2633.7,8.45550642]
["bitfinex","ETHUSD",1727361310727,3.79624,2634.2,2633.7,3.79683]
["bitfinex","ETHUSD",1727361310928,3.79614,2634.3,2633.8,3.79677]
["bitfinex","ETHUSD",1727361311148,3.79614,2634.3,2633.7,3.79683]
["bitfinex","ETHUSD",1727361311353,3.79623,2634.2,2633.7,3.79683]
["bitfinex","ETHUSD",1727361311659,3.79614,2634.3,2633.7,3.79683]
["bitfinex","ETHUSD",1727361311858,3.79631,2634.2,2633.7,3.79682]
["bitfinex","ETHUSD",1727361312159,3.79614,2634.3,2633.8,3.79677]
["bitfinex","ETHUSD",1727361312330,3.79614,2634.3,2633.7,3.79682]
["bitfinex","ETHUSD",1727361312533,4.175784,2634.3,2633.5,0.8155]
["bitfinex","ETHUSD",1727361312722,3.79589,2634.5,2633.7,4.65867642]
["bitfinex","ETHUSD",1727361312930,3.79589,2634.5,2634.0,3.79642]
["bitfinex","ETHUSD",1727361313962,7.59177,2634.5,2634.0,3.79642]
["bitfinex","ETHUSD",1727361314125,3.79588,2634.5,2634.0,3.79642]
["bitfinex","ETHUSD",1727361314325,12.42,2636.3,2634.2,3.7962]
["bitfinex","ETHUSD",1727361314326,7.59118,2634.7,2634.2,3.7962]
["bitfinex","ETHUSD",1727361314536,3.79557,2634.7,2634.0,3.79641]
["bitfinex","ETHUSD",1727361314753,3.79579,2634.5,2634.1,3.79636]
["bitfinex","ETHUSD",1727361315083,7.59115,2634.7,2634.2,3.79621]
["bitfinex","ETHUSD",1727361315378,3.79557,2634.7,2634.0,7.5928]
["bitfinex","ETHUSD",1727361315689,3.79645,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1727361315847,3.79645,2634.1,2633.6,3.797]
["bitfinex","ETHUSD",1727361316045,4.55182,2634.2,2633.6,3.797]
["bitfinex","ETHUSD",1727361316263,3.79594,2634.4,2634.0,3.79649]
["bitfinex","ETHUSD",1727361316560,3.79594,2634.4,2633.9,3.79661]
["bitfinex","ETHUSD",1727361317398,3.79614,2634.3,2633.8,3.79678]
["bitfinex","ETHUSD",1727361317554,3.79594,2634.4,2633.8,3.79669]
["bitfinex","ETHUSD",1727361317967,3.79578,2634.5,2634.0,4.5484]
["bitfinex","ETHUSD",1727361318153,4.55133,2634.6,2634.0,4.5484]
["bitfinex","ETHUSD",1727361318354,3.79587,2634.5,2634.0,4.5484]
["bitfinex","ETHUSD",1727361319083,4.63059,2634.5,2633.8,3.79669]
["bitfinex","ETHUSD",1727361319285,4.63059,2634.5,2633.9,3.79664]
["bitfinex","ETHUSD",1727361319286,3.79607,2634.3,2633.9,3.79664]
["bitfinex","ETHUSD",1727361319594,3.79593,2634.4,2633.9,3.79662]
["bitfinex","ETHUSD",1727361319798,3.79608,2634.3,2633.8,3.79669]
["bitfinex","ETHUSD",1727361320101,3.79608,2634.3,2633.9,3.79662]
["bitfinex","ETHUSD",1727361320455,0.7556,2634.6,2634.0,3.87242631]
["bitfinex","ETHUSD",1727361320691,0.7556,2634.6,2634.2,3.79614]
["bitfinex","ETHUSD",1727361321109,0.7556,2634.6,2634.1,3.79626]
["bitfinex","ETHUSD",1727361321395,3.79578,2634.5,2634.1,3.79626]
["bitfinex","ETHUSD",1727361321687,3.79614,2634.3,2633.7,4.54882]
["bitfinex","ETHUSD",1727361321898,3.79593,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1727361322101,3.79611,2634.3,2633.9,3.79664]
["bitfinex","ETHUSD",1727361322251,3.79625,2634.2,2633.8,3.79677]
["bitfinex","ETHUSD",1727361322577,3.79609,2634.3,2633.9,3.79664]
["bitfinex","ETHUSD",1727361322950,3.79609,2634.3,2633.8,3.79673]
["bitfinex","ETHUSD",1727361323156,7.59175,2634.5,2633.9,3.79663]
["bitfinex","ETHUSD",1727361323363,3.79586,2634.5,2633.9,3.79663]
["bitfinex","ETHUSD",1727361323655,7.59228,2634.3,2633.8,3.79677]
["bitfinex","ETHUSD",1727361323993,3.79697,2633.7,2633.3,3.79749]
["bitfinex","ETHUSD",1727361324300,3.79669,2633.9,2633.3,3.79739]
["bitfinex","ETHUSD",1727361324301,3.79681,2633.8,2633.3,3.79739]
["bitfinex","ETHUSD",1727361324453,3.79669,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1727361324653,3.79651,2634.0,2633.5,3.79715]
["bitfinex","ETHUSD",1727361324968,4.61453,2634.4,2633.9,3.79653]
["bitfinex","ETHUSD",1727361325702,3.79575,2634.6,2633.7,4.65867642]
["bitfinex","ETHUSD",1727361325897,3.79575,2634.6,2634.0,3.7965]
["bitfinex","ETHUSD",1727361326053,3.79575,2634.6,2634.1,3.79634]
["bitfinex","ETHUSD",1727361326257,4.61406,2634.7,2634.2,3.7962]
["bitfinex","ETHUSD",1727361326481,3.79556,2634.7,2634.2,4.6289]
["bitfinex","ETHUSD",1727361326713,3.79536,2634.8,2634.3,3.79604]
["bitfinex","ETHUSD",1727361326875,0.0376807,2635.2,2634.8,3.79535]
["bitfinex","ETHUSD",1727361327365,3.8325707,2635.2,2634.6,3.79555]
["bitfinex","ETHUSD",1727361327571,3.8325707,2635.2,2634.7,3.79549]
["bitfinex","ETHUSD",1727361327756,3.79495,2635.1,2634.6,3.79555]
["bitfinex","ETHUSD",1727361327952,3.8325707,2635.2,2634.6,3.79555]
["bitfinex","ETHUSD",1727361328552,3.79496,2635.1,2634.6,3.79555]
["bitfinex","ETHUSD",1727361328862,3.8324507,2635.2,2634.6,3.79553]
["bitfinex","ETHUSD",1727361329094,0.0376807,2635.2,2635.0,3.79506]
["bitfinex","ETHUSD",1727361329305,0.0376807,2635.2,2634.8,4.5872]
["bitfinex","ETHUSD",1727361329598,3.79514,2635.0,2634.5,3.79572]
["bitfinex","ETHUSD",1727361330993,7.6274407,2635.2,2634.6,3.79555]
["bitfinex","ETHUSD",1727361331209,3.79502,2635.1,2634.5,3.79572]
["bitfinex","ETHUSD",1727361331358,3.79502,2635.1,2634.5,3.79569]
["bitfinex","ETHUSD",1727361331698,3.79502,2635.1,2634.5,3.79567]
["bitfinex","ETHUSD",1727361331995,3.79493,2635.1,2634.6,3.79559]
["bitfinex","ETHUSD",1727361332368,3.8325407,2635.2,2634.7,0.08266369]
["bitfinex","ETHUSD",1727361332575,3.8325407,2635.2,2634.7,3.87814369]
["bitfinex","ETHUSD",1727361332772,0.0376807,2635.2,2634.8,0.07590541]
["bitfinex","ETHUSD",1727361333072,0.0376807,2635.2,2634.9,3.87469685]
["bitfinex","ETHUSD",1727361333302,0.0376807,2635.2,2634.9,0.07956685]
["bitfinex","ETHUSD",1727361333462,0.0376807,2635.2,2634.9,3.87469685]
["bitfinex","ETHUSD",1727361334004,0.0376807,2635.2,2635.0,4.54807]
["bitfinex","ETHUSD",1727361334500,0.0376807,2635.2,2635.1,4.50015078]
["bitfinex","ETHUSD",1727361334661,0.0376807,2635.2,2635.1,7.50013689]
["bitfinex","ETHUSD",1727361334864,4.5476,2636.5,2635.8,4.54701]
["bitfinex","ETHUSD",1727361334865,3.793,2636.5,2635.8,4.54701]
["bitfinex","ETHUSD",1727361335313,3.79305,2636.4,2635.8,3.87235463]
["bitfinex","ETHUSD",1727361335600,0.7922807,2636.7,2635.8,3.94822671]
["bitfinex","ETHUSD",1727361335601,3.79287,2636.6,2635.8,3.94822671]
["bitfinex","ETHUSD",1727361335770,0.0376807,2636.7,2635.8,4.49822671]
["bitfinex","ETHUSD",1727361335979,0.0376807,2636.7,2635.8,5.30782671]
["bitfinex","ETHUSD",1727361336200,0.0376807,2636.7,2635.8,8.30782671]
["bitfinex","ETHUSD",1727361336393,3.8303007,2636.7,2635.8,8.23195463]
["bitfinex","ETHUSD",1727361336712,3.8303107,2636.7,2635.8,8.23195463]
["bitfinex","ETHUSD",1727361336905,0.0376807,2636.7,2635.8,8.23195463]
["bitfinex","ETHUSD",1727361337443,0.0376807,2636.7,2636.6,9.81213642]
["bitfinex","ETHUSD",1727361337624,0.0376807,2637.5,2637.4,4.59881]
["bitfinex","ETHUSD",1727361337925,0.0376807,2638.3,2637.9,3.79078]
["bitfinex","ETHUSD",1727361338086,0.0376807,2638.3,2637.9,8.44945642]
["bitfinex","ETHUSD",1727361338287,0.0376807,2638.3,2638.0,0.07515912]
["bitfinex","ETHUSD",1727361339196,4.54669,2638.7,2638.0,0.15097415]
["bitfinex","ETHUSD",1727361339393,0.0157426,2638.3,2638.1,0.07467271]
["bitfinex","ETHUSD",1727361340021,0.0157426,2638.3,2638.1,0.84217271]
["bitfinex","ETHUSD",1727361340686,0.0157426,2638.3,2638.1,0.91797401]
["bitfinex","ETHUSD",1727361340879,0.0157426,2638.3,2638.2,4.34046]
["bitfinex","ETHUSD",1727361341098,0.0157426,2638.3,2638.2,4.41625213]
["bitfinex","ETHUSD",1727361341298,0.0157426,2638.3,2638.2,4.49042983]
["bitfinex","ETHUSD",1727361341705,0.0157426,2638.3,2638.2,7.4146377]
["bitfinex","ETHUSD",1727361342103,0.0412976,2638.8,2638.2,7.4146377]
["bitfinex","ETHUSD",1727361342316,0.0412976,2638.8,2638.7,5.97797642]
["bitfinex","ETHUSD",1727361342529,0.0412976,2638.8,2638.7,5.42797642]
["bitfinex","ETHUSD",1727361342741,0.0412976,2638.8,2638.7,0.07335286]
["bitfinex","ETHUSD",1727361342902,3.8308976,2638.8,2638.7,0.07335286]
["bitfinex","ETHUSD",1727361343104,4.21398736,2638.8,2637.9,4.65867642]
["bitfinex","ETHUSD",1727361343324,3.79004,2638.5,2637.9,4.65867642]
["bitfinex","ETHUSD",1727361343614,4.21398736,2638.8,2637.9,4.65867642]
["bitfinex","ETHUSD",1727361343615,0.42438736,2638.8,2637.9,4.65867642]
["bitfinex","ETHUSD",1727361343820,3.79029,2638.4,2637.7,0.7693]
["bitfinex","ETHUSD",1727361344149,3.79014,2638.5,2637.7,4.56048]
["bitfinex","ETHUSD",1727361344301,3.79017,2638.4,2637.7,4.56048]
["bitfinex","ETHUSD",1727361344645,0.38310476,2638.6,2637.7,0.7693]
["bitfinex","ETHUSD",1727361344941,3.79046,2638.2,2637.3,4.60663]
["bitfinex","ETHUSD",1727361345242,3.79076,2638.0,2637.3,4.60663]
["bitfinex","ETHUSD",1727361345632,3.79076,2638.0,2637.3,0.8149]
["bitfinex","ETHUSD",1727361345948,0.09477095,2637.9,2636.9,4.61827]
["bitfinex","ETHUSD",1727361346131,3.79117,2637.8,2636.9,4.61827]
["bitfinex","ETHUSD",1727361346303,3.79136,2637.6,2636.9,0.826]
["bitfinex","ETHUSD",1727361346721,3.79162,2637.4,2636.9,0.826]
["bitfinex","ETHUSD",1727361346903,3.79162,2637.4,2636.6,0.826]
["bitfinex","ETHUSD",1727361346904,3.79186,2637.3,2636.6,0.826]
["bitfinex","ETHUSD",1727361347127,3.79162,2637.4,2636.7,3.7926]
["bitfinex","ETHUSD",1727361347328,0.7748,2637.5,2636.7,3.7926]
["bitfinex","ETHUSD",1727361347329,0.7748,2637.5,2636.8,3.79246]
["bitfinex","ETHUSD",1727361347527,3.79139,2637.6,2636.7,3.7926]
["bitfinex","ETHUSD",1727361347746,3.79174,2637.4,2636.6,0.826]
["bitfinex","ETHUSD",1727361347946,0.379139,2637.5,2636.6,0.826]
["bitfinex","ETHUSD",1727361348109,3.79229,2637.0,2636.6,0.826]
["bitfinex","ETHUSD",1727361348308,3.79197,2637.2,2636.3,3.79314]
["bitfinex","ETHUSD",1727361348309,3.79264,2636.7,2636.3,0.7564]
["bitfinex","ETHUSD",1727361349235,3.79264,2636.7,2636.0,3.79352]
["bitfinex","ETHUSD",1727361349477,3.79238,2636.9,2636.2,3.79332]
["bitfinex","ETHUSD",1727361349681,3.79238,2636.9,2636.3,3.79319]
["bitfinex","ETHUSD",1727361350771,3.79262,2636.7,2636.1,3.79334]
["bitfinex","ETHUSD",1727361350971,3.79262,2636.7,2636.0,7.34352]
["bitfinex","ETHUSD",1727361350972,7.58535,2636.7,2636.0,7.34352]
["bitfinex","ETHUSD",1727361351174,7.58535,2636.7,2636.0,3.55]
["bitfinex","ETHUSD",1727361351175,3.79279,2636.6,2636.0,3.55]
["bitfinex","ETHUSD",1727361351377,3.793,2636.5,2636.0,3.0]
["bitfinex","ETHUSD",1727361351767,3.793,2636.5,2635.7,3.79399]
["bitfinex","ETHUSD",1727361351768,3.79334,2636.2,2635.7,3.79399]
["bitfinex","ETHUSD",1727361351981,3.79334,2636.2,2635.5,8.35641]
["bitfinex","ETHUSD",1727361352279,3.7938,2635.9,2635.5,0.7679]
["bitfinex","ETHUSD",1727361352789,7.58658,2636.3,2635.6,3.79417]
["bitfinex","ETHUSD",1727361352993,3.79325,2636.3,2635.7,0.07587309]
["bitfinex","ETHUSD",1727361353165,3.79374,2636.0,2635.5,0.7679]
["bitfinex","ETHUSD",1727361353675,3.79374,2636.0,2635.6,0.07612806]
["bitfinex","ETHUSD",1727361355158,7.58686,2636.2,2635.6,3.87030806]
["bitfinex","ETHUSD",1727361355353,3.79357,2636.1,2635.6,0.07612806]
["bitfinex","ETHUSD",1727361355703,0.457815,2636.3,2635.6,0.07612806]
["bitfinex","ETHUSD",1727361355704,3.79386,2635.9,2635.6,0.07612806]
["bitfinex","ETHUSD",1727361355988,3.7935,2636.1,2635.6,3.87029806]
["bitfinex","ETHUSD",1727361356405,0.7849,2636.5,2635.7,3.86992537]
["bitfinex","ETHUSD",1727361356406,7.5863,2636.4,2635.7,3.86992537]
["bitfinex","ETHUSD",1727361356711,4.57076,2636.8,2636.2,3.79326]
["bitfinex","ETHUSD",1727361356864,0.7782,2637.1,2636.2,3.79326]
["bitfinex","ETHUSD",1727361357180,3.79272,2636.7,2636.3,0.07667866]
["bitfinex","ETHUSD",1727361357356,3.79278,2636.6,2636.3,0.07667866]
["bitfinex","ETHUSD",1727361357562,3.79292,2636.5,2635.9,0.8009]
["bitfinex","ETHUSD",1727361357878,3.79292,2636.5,2635.7,8.33049682]
["bitfinex","ETHUSD",1727361357879,3.79401,2635.8,2635.4,0.0412976]
["bitfinex","ETHUSD",1727361358607,3.79369,2636.0,2635.4,3.8357076]
["bitfinex","ETHUSD",1727361358755,3.79341,2636.2,2635.4,0.0412976]
["bitfinex","ETHUSD",1727361359102,7.60792,2636.4,2635.8,3.79384]
["bitfinex","ETHUSD",1727361359295,7.60792,2636.4,2635.7,3.79405]
["bitfinex","ETHUSD",1727361359296,0.8148,2636.4,2635.7,3.79405]
["bitfinex","ETHUSD",1727361359503,0.8148,2636.4,2635.5,3.79425]
["bitfinex","ETHUSD",1727361359504,3.79348,2636.1,2635.5,3.79425]
["bitfinex","ETHUSD",1727361359701,4.60794,2636.4,2635.5,3.79423]
["bitfinex","ETHUSD",1727361359872,3.79327,2636.3,2635.7,7.58794]
["bitfinex","ETHUSD",1727361360058,3.79327,2636.3,2635.7,3.79396]
["bitfinex","ETHUSD",1727361360262,3.7776,2637.2,2635.9,0.815]
["bitfinex","ETHUSD",1727361360455,3.79313,2636.4,2635.9,4.60875]
["bitfinex","ETHUSD",1727361360910,4.57042,2636.6,2635.9,4.60875]
["bitfinex","ETHUSD",1727361361086,3.79282,2636.6,2636.1,3.7934]
["bitfinex","ETHUSD",1727361361260,3.79255,2636.8,2636.1,3.79338]
["bitfinex","ETHUSD",1727361361456,3.79286,2636.6,2635.9,3.79374]
["bitfinex","ETHUSD",1727361361797,3.79328,2636.3,2635.8,3.79387]
["bitfinex","ETHUSD",1727361362095,3.79351,2636.1,2635.6,3.7941]
["bitfinex","ETHUSD",1727361362296,3.79387,2635.9,2635.4,0.0412976]
["bitfinex","ETHUSD",1727361362454,3.79357,2636.1,2635.6,3.79419]
["bitfinex","ETHUSD",1727361362659,3.79343,2636.2,2635.7,3.79401]
["bitfinex","ETHUSD",1727361363112,3.79343,2636.2,2635.4,0.0412976]
["bitfinex","ETHUSD",1727361363113,3.79317,2636.4,2635.8,0.07587543]
["bitfinex","ETHUSD",1727361363263,0.8058,2636.5,2635.8,3.79387]
["bitfinex","ETHUSD",1727361363463,3.79313,2636.4,2635.9,0.07586684]
["bitfinex","ETHUSD",1727361363804,7.58627,2636.4,2635.9,3.79374]
["bitfinex","ETHUSD",1727361363963,3.79313,2636.4,2635.9,3.79374]
["bitfinex","ETHUSD",1727361364157,3.79313,2636.4,2635.9,3.79368]
["bitfinex","ETHUSD",1727361364386,0.8058,2636.5,2636.1,3.79346]
["bitfinex","ETHUSD",1727361364755,4.171785,2636.8,2635.9,4.60738]
["bitfinex","ETHUSD",1727361364756,0.753,2636.8,2636.4,3.79304]
["bitfinex","ETHUSD",1727361364992,3.79232,2637.0,2636.5,3.79288]
["bitfinex","ETHUSD",1727361365200,3.79232,2637.0,2636.2,0.07586666]
["bitfinex","ETHUSD",1727361365201,0.548232,2637.0,2636.2,0.07585674]
["bitfinex","ETHUSD",1727361365403,0.548232,2637.0,2635.9,0.8137]
["bitfinex","ETHUSD",1727361365602,3.79266,2636.7,2636.0,3.79362]
["bitfinex","ETHUSD",1727361365772,3.79292,2636.5,2636.0,3.79362]
["bitfinex","ETHUSD",1727361365960,3.79266,2636.7,2636.1,7.58679]
["bitfinex","ETHUSD",1727361366161,3.79266,2636.7,2636.1,3.79338]
["bitfinex","ETHUSD",1727361366389,3.79284,2636.6,2636.1,3.79338]
["bitfinex","ETHUSD",1727361366702,4.54513,2637.1,2636.4,3.79303]
["bitfinex","ETHUSD",1727361367011,11.1608,2638.0,2636.8,3.79236]
["bitfinex","ETHUSD",1727361367012,0.8049,2637.4,2636.8,3.79236]
["bitfinex","ETHUSD",1727361367294,0.8049,2637.4,2636.4,3.79296]
["bitfinex","ETHUSD",1727361367295,3.7923,2637.0,2636.4,3.79296]
["bitfinex","ETHUSD",1727361368062,3.88711137,2637.0,2636.4,3.79296]
["bitfinex","ETHUSD",1727361368267,3.79212,2637.1,2636.3,8.114]
["bitfinex","ETHUSD",1727361368469,3.7918,2637.3,2636.4,0.07585287]
["bitfinex","ETHUSD",1727361368679,8.34619,2637.7,2637.1,3.79203]
["bitfinex","ETHUSD",1727361368877,3.79133,2637.6,2637.2,0.07280255]
["bitfinex","ETHUSD",1727361369263,3.79133,2637.6,2637.3,0.07268787]
["bitfinex","ETHUSD",1727361369462,4.55491,2637.7,2636.9,0.8207]
["bitfinex","ETHUSD",1727361369702,3.79172,2637.4,2637.0,0.07303191]
["bitfinex","ETHUSD",1727361369883,3.79147,2637.5,2637.0,0.07303191]
["bitfinex","ETHUSD",1727361370206,1.330799,2637.7,2636.8,4.98238648]
["bitfinex","ETHUSD",1727361370207,0.7637,2637.7,2636.8,4.98238648]
["bitfinex","ETHUSD",1727361370359,0.7517,2638.2,2637.3,3.8095]
["bitfinex","ETHUSD",1727361370566,4.54179,2638.5,2637.7,3.79105]
["bitfinex","ETHUSD",1727361370802,4.54179,2638.5,2637.3,0.8095]
["bitfinex","ETHUSD",1727361370803,4.5418,2638.5,2637.4,0.07257321]
["bitfinex","ETHUSD",1727361370963,4.5418,2638.5,2637.8,3.86312464]
["bitfinex","ETHUSD",1727361371194,4.5418,2638.5,2637.3,3.8095]
["bitfinex","ETHUSD",1727361371195,0.7517,2638.5,2637.9,0.07200002]
["bitfinex","ETHUSD",1727361371398,3.79041,2638.3,2637.8,3.79103]
["bitfinex","ETHUSD",1727361371611,3.79041,2638.3,2637.9,0.07200002]
["bitfinex","ETHUSD",1727361371806,4.5418,2638.5,2637.9,0.07200002]
["bitfinex","ETHUSD",1727361372043,3.79105,2637.8,2637.3,4.60114]
["bitfinex","ETHUSD",1727361372201,3.79105,2637.8,2637.4,0.07257321]
["bitfinex","ETHUSD",1727361372540,3.79086,2638.0,2637.4,0.07257321]
["bitfinex","ETHUSD",1727361372698,3.79086,2638.0,2637.4,3.86417321]
["bitfinex","ETHUSD",1727361372898,3.79085,2638.0,2637.4,3.86417321]
["bitfinex","ETHUSD",1727361373237,3.79053,2638.2,2637.5,7.58281]
["bitfinex","ETHUSD",1727361373396,3.0,2638.4,2637.6,0.88624391]
["bitfinex","ETHUSD",1727361373731,4.55756,2638.6,2637.9,7.58159]
["bitfinex","ETHUSD",1727361373906,5.31744576,2638.6,2637.7,0.55]
["bitfinex","ETHUSD",1727361374241,0.7676,2638.6,2638.1,3.79058]
["bitfinex","ETHUSD",1727361374449,0.0412976,2638.8,2638.2,0.07165622]
["bitfinex","ETHUSD",1727361374612,0.0412976,2638.8,2637.9,3.79081]
["bitfinex","ETHUSD",1727361374613,3.79013,2638.5,2637.9,3.79081]
["bitfinex","ETHUSD",1727361374797,3.79013,2638.5,2638.0,0.07188541]
["bitfinex","ETHUSD",1727361375005,3.79021,2638.4,2638.0,0.07188541]
["bitfinex","ETHUSD",1727361375342,0.7795,2638.3,2637.6,4.60512]
["bitfinex","ETHUSD",1727361375546,4.60327,2638.6,2638.1,0.07177081]
["bitfinex","ETHUSD",1727361375847,3.78977,2638.7,2638.2,0.88705622]
["bitfinex","ETHUSD",1727361376049,3.79031,2638.3,2638.2,0.07165622]
["bitfinex","ETHUSD",1727361376247,3.78995,2638.6,2637.9,3.79089]
["bitfinex","ETHUSD",1727361376451,3.79013,2638.5,2638.0,0.07188541]
["bitfinex","ETHUSD",1727361376749,0.84339876,2638.7,2638.0,0.07188541]
["bitfinex","ETHUSD",1727361376750,3.7906,2638.2,2638.0,0.07188541]
["bitfinex","ETHUSD",1727361376906,7.58116,2638.2,2638.0,0.07188541]
["bitfinex","ETHUSD",1727361377113,3.79056,2638.2,2637.6,4.60671]
["bitfinex","ETHUSD",1727361377308,3.79056,2638.2,2638.1,0.07177081]
["bitfinex","ETHUSD",1727361377513,3.79056,2638.2,2637.7,3.79118]
["bitfinex","ETHUSD",1727361377710,3.79007,2638.5,2638.1,0.07177081]
["bitfinex","ETHUSD",1727361377916,3.79019,2638.4,2637.8,3.79093]
["bitfinex","ETHUSD",1727361378219,3.79064,2638.1,2637.6,4.60664]
["bitfinex","ETHUSD",1727361378628,7.58076,2638.3,2637.7,3.79117]
["bitfinex","ETHUSD",1727361378827,3.0412976,2638.8,2637.8,3.79101]
["bitfinex","ETHUSD",1727361378828,3.79012,2638.5,2637.8,3.79101]
["bitfinex","ETHUSD",1727361379133,3.77174766,2638.5,2637.8,3.79101]
["bitfinex","ETHUSD",1727361379342,3.79009,2638.5,2637.7,4.34108]
["bitfinex","ETHUSD",1727361379515,3.79029,2638.4,2637.8,3.791]
["bitfinex","ETHUSD",1727361380054,3.79048,2638.2,2637.6,4.60663]
["bitfinex","ETHUSD",1727361380528,3.79048,2638.2,2637.7,7.58218]
["bitfinex","ETHUSD",1727361380726,3.79048,2638.2,2637.7,3.79109]
["bitfinex","ETHUSD",1727361381034,4.61195,2638.3,2637.6,0.8154]
["bitfinex","ETHUSD",1727361381230,3.79084,2638.0,2637.6,0.8154]
["bitfinex","ETHUSD",1727361381625,3.79018,2638.4,2637.7,8.77346648]
["bitfinex","ETHUSD",1727361381828,3.78998,2638.6,2638.0,3.79074]
["bitfinex","ETHUSD",1727361382115,3.7901,2638.5,2637.9,3.79088]
["bitfinex","ETHUSD",1727361382315,0.0412976,2638.8,2637.9,3.79088]
["bitfinex","ETHUSD",1727361382316,3.78991,2638.6,2637.9,7.58155]
["bitfinex","ETHUSD",1727361382518,0.0412976,2638.8,2638.2,0.7925]
["bitfinex","ETHUSD",1727361382717,0.0412976,2638.8,2638.4,3.79016]
["bitfinex","ETHUSD",1727361382956,0.0412976,2638.8,2638.4,0.07579526]
["bitfinex","ETHUSD",1727361383127,0.0412976,2638.8,2638.3,3.79024]
["bitfinex","ETHUSD",1727361383328,0.0412976,2638.8,2638.3,3.79023]
["bitfinex","ETHUSD",1727361383562,0.0412976,2638.8,2638.4,3.86593449]
["bitfinex","ETHUSD",1727361383716,0.0412976,2638.8,2638.5,7.57992]
["bitfinex","ETHUSD",1727361383918,0.0412976,2638.8,2638.6,0.07578845]
["bitfinex","ETHUSD",1727361384117,0.0412976,2638.8,2638.6,3.93598821]
["bitfinex","ETHUSD",1727361384318,0.0412976,2638.8,2638.6,3.86019976]
["bitfinex","ETHUSD",1727361384539,0.0412976,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1727361384965,0.0412976,2638.8,2638.7,3.86005521]
["bitfinex","ETHUSD",1727361385320,0.0412976,2638.8,2638.7,0.07031521]
["bitfinex","ETHUSD",1727361385764,0.0412976,2638.8,2638.7,4.54324]
["bitfinex","ETHUSD",1727361385917,0.0412976,2638.8,2638.7,5.16355521]
["bitfinex","ETHUSD",1727361386758,0.0412976,2638.8,2638.7,4.61355521]
["bitfinex","ETHUSD",1727361387132,0.0412976,2638.8,2638.7,0.82381521]
["bitfinex","ETHUSD",1727361387661,0.0412976,2638.8,2638.7,0.07031521]
["bitfinex","ETHUSD",1727361387839,0.0412976,2638.8,2638.4,0.7972]
["bitfinex","ETHUSD",1727361387840,3.8308976,2638.8,2638.4,0.7972]
["bitfinex","ETHUSD",1727361388034,3.78985,2638.7,2638.5,0.07054432]
["bitfinex","ETHUSD",1727361388333,0.0412976,2638.8,2638.3,3.79024]
["bitfinex","ETHUSD",1727361388535,0.0412976,2638.8,2638.6,0.07042976]
["bitfinex","ETHUSD",1727361388740,0.0412976,2638.8,2638.3,3.79024]
["bitfinex","ETHUSD",1727361388952,3.8309276,2638.8,2638.7,0.07031521]
["bitfinex","ETHUSD",1727361389122,3.79034,2638.3,2638.1,0.7972]
["bitfinex","ETHUSD",1727361389462,4.59298436,2638.8,2638.2,0.07088805]
["bitfinex","ETHUSD",1727361389463,0.8002,2638.7,2638.2,0.07088805]
["bitfinex","ETHUSD",1727361389769,0.8002,2638.7,2637.2,0.8]
["bitfinex","ETHUSD",1727361389770,4.59054,2638.3,2637.2,0.8]
["bitfinex","ETHUSD",1727361389926,3.79075,2638.0,2637.2,0.8]
["bitfinex","ETHUSD",1727361390120,3.79161,2637.4,2637.3,0.07191971]
["bitfinex","ETHUSD",1727361390435,3.79161,2637.4,2636.9,0.8]
["bitfinex","ETHUSD",1727361390767,3.79161,2637.4,2637.0,0.07226375]
["bitfinex","ETHUSD",1727361390927,3.79204,2637.1,2637.0,0.07226375]
["bitfinex","ETHUSD",1727361391259,3.79191,2637.2,2636.4,0.7603]
["bitfinex","ETHUSD",1727361391465,3.7924,2636.9,2636.5,0.07283733]
["bitfinex","ETHUSD",1727361391827,4.984501,2637.4,2636.6,3.86850589]
["bitfinex","ETHUSD",1727361391828,3.79198,2637.2,2636.6,3.86850589]
["bitfinex","ETHUSD",1727361392048,3.79255,2636.8,2636.7,0.07260787]
["bitfinex","ETHUSD",1727361392365,3.79263,2636.7,2636.4,0.7603]
["bitfinex","ETHUSD",1727361392565,3.79283,2636.6,2636.4,0.7603]
["bitfinex","ETHUSD",1727361392933,3.79317,2636.4,2636.0,0.8062]
["bitfinex","ETHUSD",1727361393724,3.79333,2636.3,2636.0,0.8062]
["bitfinex","ETHUSD",1727361393883,3.8005,2636.9,2635.7,4.98238648]
["bitfinex","ETHUSD",1727361394176,3.8005,2636.9,2635.7,8.77640648]
["bitfinex","ETHUSD",1727361394177,3.79327,2636.3,2635.7,8.77640648]
["bitfinex","ETHUSD",1727361394377,3.79335,2636.2,2635.7,8.77640648]
["bitfinex","ETHUSD",1727361394567,3.79299,2636.5,2635.7,8.77640648]
["bitfinex","ETHUSD",1727361394777,3.79299,2636.5,2635.6,4.60026]
["bitfinex","ETHUSD",1727361394778,3.79352,2636.1,2635.6,0.8062]
["bitfinex","ETHUSD",1727361394942,3.79365,2636.0,2635.6,0.8062]
["bitfinex","ETHUSD",1727361395761,3.79377,2635.9,2635.6,0.8062]
["bitfinex","ETHUSD",1727361396073,3.79293,2636.5,2635.7,4.98238648]
["bitfinex","ETHUSD",1727361396230,3.79293,2636.5,2635.8,3.79387]
["bitfinex","ETHUSD",1727361397172,3.79293,2636.5,2636.0,3.79362]
["bitfinex","ETHUSD",1727361397490,7.58592,2636.5,2636.0,3.79362]
["bitfinex","ETHUSD",1727361397696,3.79293,2636.5,2636.0,3.79362]
["bitfinex","ETHUSD",1727361398255,3.79293,2636.5,2635.8,3.79387]
["bitfinex","ETHUSD",1727361398256,3.7929,2636.5,2635.8,3.79387]
["bitfinex","ETHUSD",1727361398464,7.58592,2636.5,2635.8,3.79383]
["bitfinex","ETHUSD",1727361398670,3.7929,2636.5,2635.9,3.8682634]
["bitfinex","ETHUSD",1727361398958,3.7929,2636.5,2636.0,3.79354]
["bitfinex","ETHUSD",1727361399367,3.7929,2636.5,2636.1,0.07437384]
["bitfinex","ETHUSD",1727361400292,4.59295,2636.9,2636.2,3.7932]
["bitfinex","ETHUSD",1727361400492,4.59295,2636.9,2636.3,0.14999669]
["bitfinex","ETHUSD",1727361400694,3.79282,2636.6,2636.3,0.07414432]
["bitfinex","ETHUSD",1727361400903,3.79282,2636.6,2635.6,0.8062]
["bitfinex","ETHUSD",1727361400904,3.79319,2636.3,2635.6,0.8062]
["bitfinex","ETHUSD",1727361401072,3.79319,2636.3,2635.3,7.98238648]
["bitfinex","ETHUSD",1727361401073,3.79374,2636.0,2635.8,0.0217792]
["bitfinex","ETHUSD",1727361401398,3.79353,2636.1,2635.8,0.0217792]
["bitfinex","ETHUSD",1727361401596,4.57432,2636.2,2635.8,0.0217792]
["bitfinex","ETHUSD",1727361401911,3.79377,2635.9,2635.8,0.0217792]
["bitfinex","ETHUSD",1727361402196,4.552514,2635.9,2635.8,0.0217792]
["bitfinex","ETHUSD",1727361402557,3.79377,2635.9,2635.8,0.0217792]
["bitfinex","ETHUSD",1727361402778,3.79367,2636.0,2635.8,0.0217792]
["bitfinex","ETHUSD",1727361402980,3.7932,2636.3,2635.8,0.0217792]
["bitfinex","ETHUSD",1727361403183,3.79351,2636.1,2635.8,0.0217792]
["bitfinex","ETHUSD",1727361403558,7.58648,2636.3,2635.8,0.0217792]
["bitfinex","ETHUSD",1727361403758,3.7932,2636.3,2635.8,0.09764758]
["bitfinex","ETHUSD",1727361403959,4.56,2636.5,2635.8,0.0217792]
["bitfinex","ETHUSD",1727361404261,3.793,2636.5,2636.0,3.79358]
["bitfinex","ETHUSD",1727361404563,4.62121,2636.9,2636.1,3.79347]
["bitfinex","ETHUSD",1727361404898,4.62121,2636.9,2636.3,4.58371]
["bitfinex","ETHUSD",1727361405121,4.62121,2636.9,2636.3,4.5837]
["bitfinex","ETHUSD",1727361405311,0.8288,2637.3,2636.6,3.79263]
["bitfinex","ETHUSD",1727361405487,4.62063,2637.3,2636.7,3.79253]
["bitfinex","ETHUSD",1727361405688,7.58308,2637.5,2636.8,3.79244]
["bitfinex","ETHUSD",1727361405920,3.79149,2637.5,2636.9,3.79226]
["bitfinex","ETHUSD",1727361406078,3.79149,2637.5,2636.8,3.79244]
["bitfinex","ETHUSD",1727361406283,3.79185,2637.3,2636.7,4.34261]
["bitfinex","ETHUSD",1727361406578,3.79154,2637.5,2636.9,3.79228]
["bitfinex","ETHUSD",1727361407014,3.79172,2637.4,2636.7,8.13504]
["bitfinex","ETHUSD",1727361407222,0.0947907,2637.5,2636.6,3.79275]
["bitfinex","ETHUSD",1727361407380,3.79201,2637.2,2636.7,3.79253]
["bitfinex","ETHUSD",1727361408191,7.58342,2637.4,2636.7,7.58506]
["bitfinex","ETHUSD",1727361408513,3.7918,2637.3,2636.7,3.79253]
["bitfinex","ETHUSD",1727361408918,3.792,2637.2,2636.7,3.79253]
["bitfinex","ETHUSD",1727361409425,3.7918,2637.3,2636.5,3.79278]
["bitfinex","ETHUSD",1727361409426,3.79208,2637.1,2636.5,3.79278]
["bitfinex","ETHUSD",1727361409715,3.79152,2637.5,2636.7,3.79259]
["bitfinex","ETHUSD",1727361409922,3.79152,2637.5,2636.4,0.55]
["bitfinex","ETHUSD",1727361409923,3.79096,2637.9,2637.2,0.7684]
["bitfinex","ETHUSD",1727361410230,0.0165968,2638.2,2637.2,0.7684]
["bitfinex","ETHUSD",1727361410231,0.0165968,2638.2,2637.9,3.79089]
["bitfinex","ETHUSD",1727361410525,0.0165968,2638.2,2637.8,3.791]
["bitfinex","ETHUSD",1727361410696,0.0165968,2638.2,2637.9,0.07581011]
["bitfinex","ETHUSD",1727361410892,0.0165968,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1727361412632,0.0165968,2638.2,2638.1,4.3406]
["bitfinex","ETHUSD",1727361412786,0.0165968,2638.2,2638.1,4.41638768]
["bitfinex","ETHUSD",1727361412981,0.0165968,2638.2,2638.1,8.17098774]
["bitfinex","ETHUSD",1727361413225,0.038376,2639.0,2638.1,8.17098774]
["bitfinex","ETHUSD",1727361413226,0.038376,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1727361413588,0.038376,2639.0,2638.9,9.91895065]
["bitfinex","ETHUSD",1727361414107,0.038376,2639.0,2638.9,4.65345918]
["bitfinex","ETHUSD",1727361414485,0.038376,2639.0,2638.9,0.86400918]
["bitfinex","ETHUSD",1727361414685,0.038376,2639.0,2638.9,0.06990918]
["bitfinex","ETHUSD",1727361414929,0.038376,2639.0,2638.8,3.78951]
["bitfinex","ETHUSD",1727361415112,0.038376,2639.0,2638.9,4.40935918]
["bitfinex","ETHUSD",1727361415515,0.038376,2639.0,2638.9,0.06990918]
["bitfinex","ETHUSD",1727361415688,0.038376,2639.0,2638.7,3.78972]
["bitfinex","ETHUSD",1727361416024,0.038376,2639.0,2638.8,0.06952083]
["bitfinex","ETHUSD",1727361416422,0.038376,2639.0,2638.6,4.54198]
["bitfinex","ETHUSD",1727361416423,0.038376,2639.0,2638.6,4.54184]
["bitfinex","ETHUSD",1727361416724,0.038376,2639.0,2638.7,3.85928978]
["bitfinex","ETHUSD",1727361416908,0.038376,2639.0,2638.8,3.78958]
["bitfinex","ETHUSD",1727361417097,0.038376,2639.0,2638.9,3.934641]
["bitfinex","ETHUSD",1727361417299,0.038376,2639.0,2638.9,4.40886071]
["bitfinex","ETHUSD",1727361419322,0.038376,2639.0,2638.9,13.53586136]
["bitfinex","ETHUSD",1727361419838,0.038376,2639.8,2638.9,13.53586136]
["bitfinex","ETHUSD",1727361419839,0.038376,2639.8,2639.7,4.5799]
["bitfinex","ETHUSD",1727361420188,0.038376,2639.8,2639.7,5.19831539]
["bitfinex","ETHUSD",1727361420584,0.038376,2639.8,2639.7,8.27405671]
["bitfinex","ETHUSD",1727361420790,0.038376,2639.8,2639.7,8.19831539]
["bitfinex","ETHUSD",1727361421428,0.038376,2640.6,2640.5,1.3097]
["bitfinex","ETHUSD",1727361421639,0.038376,2640.6,2640.5,0.55]
["bitfinex","ETHUSD",1727361421945,0.038376,2640.6,2640.5,0.06741183]
["bitfinex","ETHUSD",1727361422287,0.038376,2640.6,2640.1,5.33540065]
["bitfinex","ETHUSD",1727361422515,0.038376,2640.6,2640.2,0.61775504]
["bitfinex","ETHUSD",1727361423034,0.038376,2640.6,2640.2,0.06775504]
["bitfinex","ETHUSD",1727361423035,3.78724,2640.5,2640.2,0.06775504]
["bitfinex","ETHUSD",1727361423192,3.78744,2640.3,2640.2,0.06775504]
["bitfinex","ETHUSD",1727361423388,0.3825616,2640.5,2639.9,3.78801]
["bitfinex","ETHUSD",1727361423600,0.3825616,2640.5,2639.7,5.33540065]
["bitfinex","ETHUSD",1727361423601,3.7873,2640.4,2640.2,0.06775504]
["bitfinex","ETHUSD",1727361423826,3.78744,2640.3,2639.7,9.12357065]
["bitfinex","ETHUSD",1727361424029,3.78724,2640.5,2639.7,9.12357065]
["bitfinex","ETHUSD",1727361424317,0.00451768,2640.0,2639.7,9.12357065]
["bitfinex","ETHUSD",1727361424552,0.00451768,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1727361424915,0.038376,2640.6,2640.0,3.78773]
["bitfinex","ETHUSD",1727361425119,0.038376,2640.6,2639.9,3.78802]
["bitfinex","ETHUSD",1727361425120,3.78753,2640.3,2639.7,9.12363065]
["bitfinex","ETHUSD",1727361425342,3.7874,2640.4,2639.8,0.55]
["bitfinex","ETHUSD",1727361425551,3.78769,2640.2,2639.7,5.33540065]
["bitfinex","ETHUSD",1727361425760,3.78769,2640.2,2639.7,3.78823]
["bitfinex","ETHUSD",1727361426061,3.78826,2639.8,2639.3,3.78879]
["bitfinex","ETHUSD",1727361426219,3.78801,2640.0,2639.2,0.7972]
["bitfinex","ETHUSD",1727361426419,0.7546,2640.2,2639.2,0.7972]
["bitfinex","ETHUSD",1727361426420,3.7882,2639.8,2639.2,0.7972]
["bitfinex","ETHUSD",1727361426674,0.7546,2640.2,2639.2,0.7972]
["bitfinex","ETHUSD",1727361426675,3.78796,2640.0,2639.5,3.78849]
["bitfinex","ETHUSD",1727361426837,3.78796,2640.0,2639.5,3.78845]
["bitfinex","ETHUSD",1727361427165,3.78792,2640.0,2639.2,0.7972]
["bitfinex","ETHUSD",1727361427461,3.78849,2639.6,2639.0,3.78928]
["bitfinex","ETHUSD",1727361427664,3.78829,2639.8,2639.1,3.78904]
["bitfinex","ETHUSD",1727361427828,0.7546,2640.2,2638.9,9.87474065]
["bitfinex","ETHUSD",1727361428168,3.78822,2639.8,2639.2,3.78898]
["bitfinex","ETHUSD",1727361428325,3.78822,2639.8,2639.3,3.86456532]
["bitfinex","ETHUSD",1727361428531,8.32997,2640.2,2639.6,3.78832]
["bitfinex","ETHUSD",1727361428749,4.54227,2640.2,2639.6,3.78832]
["bitfinex","ETHUSD",1727361429060,3.78766,2640.2,2639.7,0.06683619]
["bitfinex","ETHUSD",1727361429263,3.78738,2640.4,2639.9,3.78798]
["bitfinex","ETHUSD",1727361429465,4.618866,2640.6,2640.0,3.78775]
["bitfinex","ETHUSD",1727361429669,0.038376,2640.6,2640.1,0.62573908]
["bitfinex","ETHUSD",1727361429824,7.612626,2640.6,2640.1,0.55]
["bitfinex","ETHUSD",1727361430025,7.612626,2640.6,2640.2,0.066264]
["bitfinex","ETHUSD",1727361430259,3.78717,2640.5,2640.2,0.066264]
["bitfinex","ETHUSD",1727361430463,3.7874,2640.4,2640.2,0.066264]
["bitfinex","ETHUSD",1727361430826,3.825456,2640.6,2640.0,8.12562]
["bitfinex","ETHUSD",1727361431025,3.825456,2640.6,2640.3,0.06614959]
["bitfinex","ETHUSD",1727361431233,3.825456,2640.6,2640.1,3.78773]
["bitfinex","ETHUSD",1727361431468,3.78716,2640.5,2640.0,0.55]
["bitfinex","ETHUSD",1727361431765,3.78716,2640.5,2640.1,0.06637842]
["bitfinex","ETHUSD",1727361432102,3.78716,2640.5,2639.9,3.78794]
["bitfinex","ETHUSD",1727361432399,3.78752,2640.3,2640.0,0.06649285]
["bitfinex","ETHUSD",1727361432597,3.78725,2640.5,2640.0,0.06649285]
["bitfinex","ETHUSD",1727361432812,0.038376,2640.6,2640.1,3.78771]
["bitfinex","ETHUSD",1727361432978,0.038376,2640.6,2640.2,0.55]
["bitfinex","ETHUSD",1727361433173,0.038376,2640.6,2640.1,0.06637842]
["bitfinex","ETHUSD",1727361433403,3.78735,2640.4,2640.3,0.06614959]
["bitfinex","ETHUSD",1727361433565,3.78735,2640.4,2640.2,0.066264]
["bitfinex","ETHUSD",1727361433761,4.60463,2640.3,2639.7,0.55]
["bitfinex","ETHUSD",1727361434000,7.5748,2640.4,2639.8,3.78816]
["bitfinex","ETHUSD",1727361434261,0.802976,2640.6,2639.7,0.55]
["bitfinex","ETHUSD",1727361434484,3.78771,2640.2,2639.7,0.55]
["bitfinex","ETHUSD",1727361434692,7.57479,2640.4,2639.8,3.78812]
["bitfinex","ETHUSD",1727361434997,3.78755,2640.3,2639.8,3.78812]
["bitfinex","ETHUSD",1727361435199,3.78739,2640.4,2639.7,0.55]
["bitfinex","ETHUSD",1727361435403,3.7876,2640.2,2639.7,0.55]
["bitfinex","ETHUSD",1727361435714,3.825486,2640.6,2640.1,3.78772]
["bitfinex","ETHUSD",1727361436004,0.038376,2640.6,2640.3,3.78731]
["bitfinex","ETHUSD",1727361436428,3.825416,2640.6,2640.2,0.55]
["bitfinex","ETHUSD",1727361436634,0.038376,2640.6,2640.2,4.33752]
["bitfinex","ETHUSD",1727361436787,0.038376,2640.6,2640.2,0.55]
["bitfinex","ETHUSD",1727361436987,3.825416,2640.6,2640.2,0.55]
["bitfinex","ETHUSD",1727361437903,3.78722,2640.5,2640.1,0.7881]
["bitfinex","ETHUSD",1727361438089,3.78732,2640.4,2639.9,3.78799]
["bitfinex","ETHUSD",1727361438290,3.78732,2640.4,2640.0,0.55]
["bitfinex","ETHUSD",1727361438841,0.038376,2640.6,2640.3,3.78742]
["bitfinex","ETHUSD",1727361439007,0.038376,2640.6,2640.5,4.33716]
["bitfinex","ETHUSD",1727361439329,0.038376,2640.6,2640.4,4.62048]
["bitfinex","ETHUSD",1727361439831,0.038376,2640.6,2640.4,8.40771]
["bitfinex","ETHUSD",1727361440133,0.038376,2640.6,2640.5,4.33716]
["bitfinex","ETHUSD",1727361440295,0.038376,2640.6,2640.5,9.3013202]
["bitfinex","ETHUSD",1727361440852,0.038376,2641.4,2640.5,9.3013202]
["bitfinex","ETHUSD",1727361440853,0.038376,2641.4,2641.1,3.78623]
["bitfinex","ETHUSD",1727361441143,0.038376,2641.4,2641.3,4.33601]
["bitfinex","ETHUSD",1727361441342,0.038376,2641.4,2641.3,5.15991]
["bitfinex","ETHUSD",1727361441568,3.78392,2642.8,2641.3,5.15991]
["bitfinex","ETHUSD",1727361441569,0.0426646,2642.8,2642.1,5.7880602]
["bitfinex","ETHUSD",1727361441855,0.0426646,2642.8,2641.3,3.55]
["bitfinex","ETHUSD",1727361441856,0.7892,2642.4,2641.7,0.8239]
["bitfinex","ETHUSD",1727361442005,3.78509,2642.0,2641.4,0.55]
["bitfinex","ETHUSD",1727361442201,0.756995,2642.0,2641.2,3.78606]
["bitfinex","ETHUSD",1727361442452,7.57047,2641.9,2641.2,3.78602]
["bitfinex","ETHUSD",1727361442748,3.78501,2642.0,2641.3,4.3359]
["bitfinex","ETHUSD",1727361443040,3.78491,2642.1,2641.3,0.55]
["bitfinex","ETHUSD",1727361443245,3.78491,2642.1,2641.3,4.33592]
["bitfinex","ETHUSD",1727361443412,0.7892,2642.4,2641.5,5.31724196]
["bitfinex","ETHUSD",1727361443616,0.7892,2642.4,2641.0,3.0]
["bitfinex","ETHUSD",1727361443617,3.78495,2642.1,2641.4,0.06383019]
["bitfinex","ETHUSD",1727361443819,3.78495,2642.1,2641.2,3.78607]
["bitfinex","ETHUSD",1727361443820,3.78466,2642.3,2641.6,0.06359278]
["bitfinex","ETHUSD",1727361444139,0.7892,2642.4,2641.9,3.78507]
["bitfinex","ETHUSD",1727361444303,0.7892,2642.4,2641.8,3.78521]
["bitfinex","ETHUSD",1727361444631,0.7892,2642.4,2641.7,1.42487849]
["bitfinex","ETHUSD",1727361444632,0.7892,2642.4,2641.9,0.06324554]
["bitfinex","ETHUSD",1727361444833,0.7892,2642.4,2641.9,7.63343554]
["bitfinex","ETHUSD",1727361445012,3.78415,2642.6,2642.0,0.55]
["bitfinex","ETHUSD",1727361445211,3.78415,2642.6,2642.1,3.78485]
["bitfinex","ETHUSD",1727361445417,3.78437,2642.5,2642.0,0.61313127]
["bitfinex","ETHUSD",1727361445743,4.6167946,2642.8,2642.1,3.84778702]
["bitfinex","ETHUSD",1727361445947,4.6167946,2642.8,2642.2,3.78469]
["bitfinex","ETHUSD",1727361446155,4.6167946,2642.8,2642.1,3.84778702]
["bitfinex","ETHUSD",1727361446156,3.78402,2642.7,2642.1,3.84778702]
["bitfinex","ETHUSD",1727361446481,3.78423,2642.6,2642.3,0.06278853]
["bitfinex","ETHUSD",1727361446689,3.78429,2642.5,2642.2,0.06290277]
["bitfinex","ETHUSD",1727361446837,3.78429,2642.5,2642.4,0.0626743]
["bitfinex","ETHUSD",1727361447033,3.78443,2642.4,2642.3,0.06278853]
["bitfinex","ETHUSD",1727361447284,3.78524,2641.9,2641.3,3.78594]
["bitfinex","ETHUSD",1727361447447,3.78501,2642.0,2641.3,3.78594]
["bitfinex","ETHUSD",1727361447635,3.78517,2641.9,2641.2,0.828]
["bitfinex","ETHUSD",1727361447973,0.7971,2642.1,2641.2,0.828]
["bitfinex","ETHUSD",1727361447974,3.78563,2641.6,2641.2,0.828]
["bitfinex","ETHUSD",1727361448133,3.78513,2642.0,2641.2,4.6141]
["bitfinex","ETHUSD",1727361448334,3.78531,2641.8,2641.2,8.40016]
["bitfinex","ETHUSD",1727361448536,3.78531,2641.8,2641.2,0.828]
["bitfinex","ETHUSD",1727361448738,3.78611,2641.3,2640.7,3.78678]
["bitfinex","ETHUSD",1727361449146,3.7971,2642.0,2641.1,3.78621]
["bitfinex","ETHUSD",1727361449344,0.7971,2642.0,2641.1,5.31724196]
["bitfinex","ETHUSD",1727361449553,3.78611,2641.3,2640.8,0.828]
["bitfinex","ETHUSD",1727361449782,3.7861,2641.3,2640.8,0.828]
["bitfinex","ETHUSD",1727361450080,3.78494,2642.1,2640.8,0.828]
["bitfinex","ETHUSD",1727361450081,0.7659,2641.4,2640.8,0.828]
["bitfinex","ETHUSD",1727361450377,3.78626,2641.2,2640.7,3.78685]
["bitfinex","ETHUSD",1727361450583,3.78566,2641.6,2641.0,3.78642]
["bitfinex","ETHUSD",1727361450779,0.7659,2641.8,2640.8,3.78671]
["bitfinex","ETHUSD",1727361451077,3.78594,2641.4,2640.8,3.78671]
["bitfinex","ETHUSD",1727361451381,3.78602,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1727361451538,0.7659,2641.8,2640.7,5.31724196]
["bitfinex","ETHUSD",1727361451735,3.7858,2641.5,2641.0,0.55]
["bitfinex","ETHUSD",1727361451938,3.78594,2641.4,2640.9,0.55]
["bitfinex","ETHUSD",1727361452376,3.78601,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1727361452675,3.78614,2641.3,2641.0,0.55]
["bitfinex","ETHUSD",1727361452846,3.78614,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1727361453252,7.57163,2641.5,2640.9,4.33658]
["bitfinex","ETHUSD",1727361453447,3.78476,2642.2,2640.9,0.55]
["bitfinex","ETHUSD",1727361453448,3.0,2642.2,2640.9,0.55]
["bitfinex","ETHUSD",1727361453752,3.78582,2641.5,2641.1,0.55]
["bitfinex","ETHUSD",1727361453978,3.78557,2641.7,2641.1,0.55]
["bitfinex","ETHUSD",1727361454174,3.78515,2641.9,2641.3,3.78589]
["bitfinex","ETHUSD",1727361454381,3.78501,2642.0,2641.5,3.78572]
["bitfinex","ETHUSD",1727361454789,3.78534,2641.8,2641.4,0.55]
["bitfinex","ETHUSD",1727361454994,5.00715295,2642.5,2641.4,0.55]
["bitfinex","ETHUSD",1727361455194,3.78486,2642.2,2641.6,3.78544]
["bitfinex","ETHUSD",1727361455363,3.78465,2642.3,2641.7,4.33543]
["bitfinex","ETHUSD",1727361455570,3.78465,2642.3,2641.9,3.78514]
["bitfinex","ETHUSD",1727361455806,0.8521646,2642.8,2642.1,0.55]
["bitfinex","ETHUSD",1727361455964,3.78445,2642.4,2641.9,4.54024]
["bitfinex","ETHUSD",1727361456166,3.78445,2642.4,2641.9,0.7551]
["bitfinex","ETHUSD",1727361456167,3.78468,2642.3,2641.9,0.7551]
["bitfinex","ETHUSD",1727361456766,3.78476,2642.2,2641.9,0.7551]
["bitfinex","ETHUSD",1727361457209,3.78405,2642.7,2641.9,0.7551]
["bitfinex","ETHUSD",1727361457210,3.78453,2642.4,2641.9,0.7551]
["bitfinex","ETHUSD",1727361457372,3.78464,2642.3,2641.9,0.7551]
["bitfinex","ETHUSD",1727361457721,0.8521646,2642.8,2642.1,3.78476]
["bitfinex","ETHUSD",1727361457722,3.78423,2642.6,2642.1,3.78476]
["bitfinex","ETHUSD",1727361457910,7.6106346,2642.8,2642.2,3.7847]
["bitfinex","ETHUSD",1727361458112,0.0426646,2642.8,2642.4,0.55]
["bitfinex","ETHUSD",1727361458271,3.8265446,2642.8,2642.4,0.55]
["bitfinex","ETHUSD",1727361458614,0.0426646,2642.8,2642.6,5.13197]
["bitfinex","ETHUSD",1727361458812,0.0426646,2642.8,2642.7,0.07566575]
["bitfinex","ETHUSD",1727361459133,0.0426646,2642.8,2642.7,0.13713462]
["bitfinex","ETHUSD",1727361459417,0.0426646,2642.8,2642.7,13.51061083]
["bitfinex","ETHUSD",1727361459964,0.0426646,2642.8,2642.7,10.51061083]
["bitfinex","ETHUSD",1727361460365,0.0426646,2642.8,2642.7,6.72661083]
["bitfinex","ETHUSD",1727361460912,3.78335,2643.2,2642.8,0.55]
["bitfinex","ETHUSD",1727361461065,0.8077,2643.5,2642.9,0.0607216]
["bitfinex","ETHUSD",1727361461268,7.56704,2643.1,2642.7,0.7979]
["bitfinex","ETHUSD",1727361461524,3.78352,2643.1,2642.8,0.06083578]
["bitfinex","ETHUSD",1727361461731,3.78361,2643.0,2642.5,0.55]
["bitfinex","ETHUSD",1727361461929,3.78318,2643.3,2642.6,0.06106418]
["bitfinex","ETHUSD",1727361462129,3.78351,2643.1,2642.4,0.827]
["bitfinex","ETHUSD",1727361462361,3.7836,2643.0,2642.5,0.06117839]
["bitfinex","ETHUSD",1727361462561,0.8077,2643.5,2642.6,3.8597996]
["bitfinex","ETHUSD",1727361462562,3.78309,2643.4,2642.6,3.8597996]
["bitfinex","ETHUSD",1727361462763,3.78309,2643.4,2642.6,3.78406]
["bitfinex","ETHUSD",1727361462928,3.78309,2643.4,2642.7,0.06094998]
["bitfinex","ETHUSD",1727361463129,3.78339,2643.2,2642.8,0.55]
["bitfinex","ETHUSD",1727361463324,3.78308,2643.4,2642.8,0.55]
["bitfinex","ETHUSD",1727361463325,3.78308,2643.4,2642.9,0.0607216]
["bitfinex","ETHUSD",1727361463528,3.78308,2643.4,2643.0,0.55]
["bitfinex","ETHUSD",1727361463830,7.56621,2643.4,2643.1,0.06049325]
["bitfinex","ETHUSD",1727361464025,3.78308,2643.4,2643.1,0.06049325]
["bitfinex","ETHUSD",1727361464564,3.8254746,2643.6,2643.1,0.06049325]
["bitfinex","ETHUSD",1727361464732,0.0426646,2643.6,2643.1,0.06049325]
["bitfinex","ETHUSD",1727361464933,3.78326,2643.3,2643.1,0.06049325]
["bitfinex","ETHUSD",1727361465128,3.78326,2643.3,2642.6,0.7536]
["bitfinex","ETHUSD",1727361465129,3.7835,2643.1,2642.6,0.7536]
["bitfinex","ETHUSD",1727361465336,3.78376,2642.9,2642.7,0.06094998]
["bitfinex","ETHUSD",1727361465561,3.78348,2643.1,2642.7,0.06094998]
["bitfinex","ETHUSD",1727361465771,3.78296,2643.5,2642.8,8.73934647]
["bitfinex","ETHUSD",1727361465924,3.78296,2643.5,2642.8,12.52313647]
["bitfinex","ETHUSD",1727361466124,3.8254046,2643.6,2643.0,0.55]
["bitfinex","ETHUSD",1727361466326,0.0426646,2643.6,2643.1,0.87899325]
["bitfinex","ETHUSD",1727361466560,3.78287,2643.5,2643.1,0.87899325]
["bitfinex","ETHUSD",1727361466773,0.0426646,2643.6,2643.1,0.87899325]
["bitfinex","ETHUSD",1727361466976,3.8254046,2643.6,2643.1,0.87899325]
["bitfinex","ETHUSD",1727361467268,0.0426646,2643.6,2643.5,1.3234]
["bitfinex","ETHUSD",1727361467637,0.0426646,2643.6,2643.5,1.38343666]
["bitfinex","ETHUSD",1727361468141,0.0426646,2643.6,2643.5,0.83343666]
["bitfinex","ETHUSD",1727361470945,0.0426646,2643.6,2643.5,5.16629666]
["bitfinex","ETHUSD",1727361471369,0.0426646,2643.6,2643.5,1.38343666]
["bitfinex","ETHUSD",1727361471552,0.0426646,2643.6,2643.5,5.16629666]
["bitfinex","ETHUSD",1727361472050,0.0426646,2643.6,2643.5,0.06003666]
["bitfinex","ETHUSD",1727361472469,0.0426646,2643.6,2643.2,13.27358647]
["bitfinex","ETHUSD",1727361472693,0.0426646,2643.6,2643.5,0.05922329]
["bitfinex","ETHUSD",1727361472893,0.0426646,2643.6,2643.2,5.70716647]
["bitfinex","ETHUSD",1727361472894,3.78286,2643.5,2643.2,0.7516]
["bitfinex","ETHUSD",1727361473187,3.78307,2643.4,2643.2,0.7516]
["bitfinex","ETHUSD",1727361473481,0.0426646,2643.6,2643.2,0.7516]
["bitfinex","ETHUSD",1727361473787,0.0426646,2643.6,2643.3,7.62566157]
["bitfinex","ETHUSD",1727361473979,0.0426646,2643.6,2643.3,0.05945157]
["bitfinex","ETHUSD",1727361474279,0.0426646,2643.6,2643.5,4.33286]
["bitfinex","ETHUSD",1727361474486,0.0426646,2643.6,2643.5,5.16586]
["bitfinex","ETHUSD",1727361474667,0.0426646,2643.6,2643.5,5.22508329]
["bitfinex","ETHUSD",1727361476379,0.0426646,2643.6,2643.5,8.22508329]
["bitfinex","ETHUSD",1727361477174,0.0426646,2643.6,2643.5,0.60922329]
["bitfinex","ETHUSD",1727361477422,0.0426646,2643.6,2643.5,0.05922329]
["bitfinex","ETHUSD",1727361478005,0.0426646,2643.6,2643.3,3.7831]
["bitfinex","ETHUSD",1727361478006,0.0426646,2643.6,2643.4,3.78295]
["bitfinex","ETHUSD",1727361478207,0.0426646,2643.6,2643.5,0.05922329]
["bitfinex","ETHUSD",1727361479078,0.0426646,2643.6,2643.2,4.58877]
["bitfinex","ETHUSD",1727361479414,0.0426646,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1727361479775,0.0426646,2643.6,2643.5,0.05930236]
["bitfinex","ETHUSD",1727361479992,0.0426646,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1727361480214,0.0426646,2643.6,2643.5,3.84216236]
["bitfinex","ETHUSD",1727361480578,3.8253846,2643.6,2643.5,0.05930236]
["bitfinex","ETHUSD",1727361480800,3.78311,2643.4,2642.9,3.0]
["bitfinex","ETHUSD",1727361481009,3.78325,2643.3,2642.8,9.56140647]
["bitfinex","ETHUSD",1727361481172,3.78345,2643.1,2642.8,0.8221]
["bitfinex","ETHUSD",1727361481376,3.7836,2643.0,2642.5,4.57455]
["bitfinex","ETHUSD",1727361481578,3.7836,2643.0,2642.0,3.78495]
["bitfinex","ETHUSD",1727361481579,0.8115,2643.4,2642.2,0.7904]
["bitfinex","ETHUSD",1727361481891,3.7841,2642.7,2642.2,0.7904]
["bitfinex","ETHUSD",1727361482278,3.78416,2642.6,2642.2,0.7904]
["bitfinex","ETHUSD",1727361482483,3.7843,2642.5,2642.0,4.95556647]
["bitfinex","ETHUSD",1727361482685,3.78416,2642.6,2641.9,4.57258]
["bitfinex","ETHUSD",1727361483016,3.78522,2641.9,2641.3,4.60959]
["bitfinex","ETHUSD",1727361483313,7.5705,2641.9,2641.3,4.60959]
["bitfinex","ETHUSD",1727361483513,0.7628,2641.8,2640.9,0.8237]
["bitfinex","ETHUSD",1727361483887,0.7628,2641.8,2641.4,3.78577]
["bitfinex","ETHUSD",1727361484096,3.78511,2642.0,2641.2,3.78607]
["bitfinex","ETHUSD",1727361484097,3.78544,2641.7,2641.2,3.78607]
["bitfinex","ETHUSD",1727361484284,3.7851,2642.0,2640.9,0.8237]
["bitfinex","ETHUSD",1727361484285,3.7858,2641.5,2640.9,0.8237]
["bitfinex","ETHUSD",1727361484486,3.7858,2641.5,2640.8,12.52886647]
["bitfinex","ETHUSD",1727361484487,3.78542,2641.8,2640.8,8.74221647]
["bitfinex","ETHUSD",1727361484837,3.78469,2642.3,2640.3,3.7874]
["bitfinex","ETHUSD",1727361484838,3.78645,2641.0,2640.4,3.78722]
["bitfinex","ETHUSD",1727361485121,3.78563,2641.6,2640.3,0.7503]
["bitfinex","ETHUSD",1727361485122,3.78588,2641.4,2640.6,3.78692]
["bitfinex","ETHUSD",1727361485325,3.78611,2641.3,2640.7,3.78686]
["bitfinex","ETHUSD",1727361485485,3.78588,2641.4,2640.8,3.86236077]
["bitfinex","ETHUSD",1727361485686,0.8176,2641.7,2641.0,3.78641]
["bitfinex","ETHUSD",1727361485887,0.8176,2641.7,2641.2,3.7861]
["bitfinex","ETHUSD",1727361486087,3.78508,2642.0,2641.4,3.78584]
["bitfinex","ETHUSD",1727361486508,3.78531,2641.8,2641.1,3.78625]
["bitfinex","ETHUSD",1727361486928,3.78531,2641.8,2641.1,7.57244]
["bitfinex","ETHUSD",1727361487134,0.8091,2641.9,2641.2,0.55]
["bitfinex","ETHUSD",1727361487337,0.7627,2642.3,2641.7,3.78534]
["bitfinex","ETHUSD",1727361487624,0.7627,2642.3,2641.1,3.55]
["bitfinex","ETHUSD",1727361487625,3.78505,2642.0,2641.1,7.33625]
["bitfinex","ETHUSD",1727361487863,3.78537,2641.8,2641.1,11.12243]
["bitfinex","ETHUSD",1727361488049,3.78537,2641.8,2641.1,3.78618]
["bitfinex","ETHUSD",1727361488205,3.7857,2641.6,2640.9,3.78649]
["bitfinex","ETHUSD",1727361488406,3.78574,2641.5,2640.9,7.573]
["bitfinex","ETHUSD",1727361488605,3.78587,2641.4,2641.0,0.06123834]
["bitfinex","ETHUSD",1727361488839,3.7857,2641.6,2641.0,0.06123834]
["bitfinex","ETHUSD",1727361489046,3.78585,2641.5,2641.0,0.06123834]
["bitfinex","ETHUSD",1727361489202,3.78585,2641.5,2641.0,3.84758834]
["bitfinex","ETHUSD",1727361489405,4.54747,2641.7,2641.0,7.63392834]
["bitfinex","ETHUSD",1727361489602,4.54747,2641.7,2641.0,3.84757834]
["bitfinex","ETHUSD",1727361490108,4.54747,2641.7,2641.1,3.78622]
["bitfinex","ETHUSD",1727361490612,3.78562,2641.6,2641.2,0.05967484]
["bitfinex","ETHUSD",1727361490810,0.762,2641.7,2641.2,3.92144839]
["bitfinex","ETHUSD",1727361491153,0.762,2641.7,2641.2,0.05967484]
["bitfinex","ETHUSD",1727361491450,0.8248,2642.0,2641.2,0.05967484]
["bitfinex","ETHUSD",1727361491684,3.78553,2641.7,2641.2,0.05967484]
["bitfinex","ETHUSD",1727361491867,0.8248,2642.0,2641.2,0.05967484]
["bitfinex","ETHUSD",1727361492067,3.78568,2641.6,2640.9,3.7865]
["bitfinex","ETHUSD",1727361492373,3.78574,2641.5,2640.9,7.57299]
["bitfinex","ETHUSD",1727361492683,3.78536,2641.8,2641.0,0.05992984]
["bitfinex","ETHUSD",1727361492987,3.78536,2641.8,2640.7,14.95174]
["bitfinex","ETHUSD",1727361493162,3.78536,2641.8,2641.1,0.0598155]
["bitfinex","ETHUSD",1727361493359,3.78536,2641.8,2640.7,14.95174]
["bitfinex","ETHUSD",1727361493690,3.78536,2641.8,2641.2,3.78606]
["bitfinex","ETHUSD",1727361493691,3.7854,2641.8,2641.2,3.78606]
["bitfinex","ETHUSD",1727361493996,3.78559,2641.6,2641.3,0.05958684]
["bitfinex","ETHUSD",1727361494199,0.8248,2642.0,2640.7,0.8249]
["bitfinex","ETHUSD",1727361494484,0.3,2642.3,2640.5,3.78706]
["bitfinex","ETHUSD",1727361494485,0.8172,2641.2,2640.5,3.78706]
["bitfinex","ETHUSD",1727361494691,4.60287,2641.6,2641.0,3.78632]
["bitfinex","ETHUSD",1727361494896,4.60287,2641.6,2640.9,0.7951]
["bitfinex","ETHUSD",1727361494897,3.78594,2641.4,2640.9,0.7951]
["bitfinex","ETHUSD",1727361495098,0.7616,2641.9,2641.0,0.07571981]
["bitfinex","ETHUSD",1727361495410,3.78382,2642.9,2641.0,0.07571981]
["bitfinex","ETHUSD",1727361495411,3.78487,2642.1,2641.5,3.78564]
["bitfinex","ETHUSD",1727361495792,3.78487,2642.1,2641.4,0.07570709]
["bitfinex","ETHUSD",1727361495793,7.57017,2642.0,2641.3,7.57181]
["bitfinex","ETHUSD",1727361495977,3.78503,2642.0,2641.3,3.78588]
["bitfinex","ETHUSD",1727361496185,3.78531,2641.8,2641.3,3.78588]
["bitfinex","ETHUSD",1727361496355,0.7616,2642.2,2641.4,0.07570717]
["bitfinex","ETHUSD",1727361496556,3.78502,2642.0,2641.5,3.7856]
["bitfinex","ETHUSD",1727361496987,3.78499,2642.1,2641.5,3.7856]
["bitfinex","ETHUSD",1727361497191,7.56998,2642.1,2641.5,3.7856]
["bitfinex","ETHUSD",1727361497368,7.56998,2642.1,2641.3,3.78593]
["bitfinex","ETHUSD",1727361497369,3.78514,2642.0,2641.3,3.7859]
["bitfinex","ETHUSD",1727361497567,0.7616,2642.2,2640.9,0.7951]
["bitfinex","ETHUSD",1727361497769,0.7616,2642.2,2640.7,3.0]
["bitfinex","ETHUSD",1727361497770,0.7712,2641.4,2640.6,0.8188]
["bitfinex","ETHUSD",1727361497991,3.78645,2641.0,2640.3,4.60613]
["bitfinex","ETHUSD",1727361498167,0.7712,2641.4,2640.7,3.78686]
["bitfinex","ETHUSD",1727361498369,0.7712,2641.4,2640.8,3.86241165]
["bitfinex","ETHUSD",1727361498572,4.55419,2641.7,2641.0,4.60353]
["bitfinex","ETHUSD",1727361498774,4.55419,2641.7,2641.1,3.78626]
["bitfinex","ETHUSD",1727361498985,2.0,2643.0,2641.8,0.8172]
["bitfinex","ETHUSD",1727361498986,3.78439,2642.5,2641.8,0.8172]
["bitfinex","ETHUSD",1727361499221,7.56819,2642.7,2641.8,0.8172]
["bitfinex","ETHUSD",1727361499537,4.55247,2642.9,2642.2,3.78459]
["bitfinex","ETHUSD",1727361499706,3.78386,2642.8,2642.3,0.07568172]
["bitfinex","ETHUSD",1727361500038,3.78391,2642.8,2642.1,3.78486]
["bitfinex","ETHUSD",1727361500335,4.55247,2642.9,2642.2,3.7847]
["bitfinex","ETHUSD",1727361500500,3.78346,2643.1,2642.2,3.86038172]
["bitfinex","ETHUSD",1727361500699,3.78346,2643.1,2642.0,3.78495]
["bitfinex","ETHUSD",1727361500700,3.78411,2642.7,2642.0,3.78495]
["bitfinex","ETHUSD",1727361501027,3.78433,2642.5,2641.8,8.38757]
["bitfinex","ETHUSD",1727361501336,3.78433,2642.5,2641.8,4.60237]
["bitfinex","ETHUSD",1727361501539,3.78459,2642.3,2641.8,0.8172]
["bitfinex","ETHUSD",1727361501712,7.56929,2642.3,2641.6,3.78553]
["bitfinex","ETHUSD",1727361502039,7.56929,2642.3,2641.5,0.7893]
["bitfinex","ETHUSD",1727361502040,3.78488,2642.1,2641.5,0.7893]
["bitfinex","ETHUSD",1727361502447,3.78517,2641.9,2641.5,0.7893]
["bitfinex","ETHUSD",1727361502651,3.78488,2642.1,2641.5,0.7893]
["bitfinex","ETHUSD",1727361502960,3.78488,2642.1,2641.0,5.31946817]
["bitfinex","ETHUSD",1727361502961,3.78488,2642.1,2641.2,0.7512]
["bitfinex","ETHUSD",1727361502962,4.56656,2641.9,2641.2,0.7512]
["bitfinex","ETHUSD",1727361503129,3.78553,2641.7,2641.0,3.78634]
["bitfinex","ETHUSD",1727361503331,3.78574,2641.5,2640.9,0.7512]
["bitfinex","ETHUSD",1727361503730,3.78574,2641.5,2641.0,0.05576637]
["bitfinex","ETHUSD",1727361504129,3.78588,2641.4,2641.0,0.05576637]
["bitfinex","ETHUSD",1727361504328,3.78574,2641.5,2641.0,0.05576637]
["bitfinex","ETHUSD",1727361504854,3.78574,2641.5,2641.1,0.05565203]
["bitfinex","ETHUSD",1727361505028,3.78574,2641.5,2640.6,9.87049817]
["bitfinex","ETHUSD",1727361505029,3.78601,2641.3,2640.7,3.78684]
["bitfinex","ETHUSD",1727361505230,3.78601,2641.3,2641.2,0.05553769]
["bitfinex","ETHUSD",1727361505460,3.78601,2641.3,2640.6,9.87047817]
["bitfinex","ETHUSD",1727361505631,3.78582,2641.5,2641.2,0.0558043]
["bitfinex","ETHUSD",1727361505834,3.78582,2641.5,2640.8,7.57326]
["bitfinex","ETHUSD",1727361506033,3.78551,2641.7,2641.3,0.05578178]
["bitfinex","ETHUSD",1727361506234,4.5666,2641.9,2641.2,3.78606]
["bitfinex","ETHUSD",1727361506235,3.78531,2641.8,2641.2,3.78606]
["bitfinex","ETHUSD",1727361506553,0.7814,2641.9,2641.4,0.05566747]
["bitfinex","ETHUSD",1727361506554,4.56656,2641.9,2641.4,0.05566747]
["bitfinex","ETHUSD",1727361506763,0.7814,2641.9,2641.4,3.78585]
["bitfinex","ETHUSD",1727361507074,3.78538,2641.8,2641.5,0.05555316]
["bitfinex","ETHUSD",1727361507364,7.57079,2641.8,2641.3,0.7553]
["bitfinex","ETHUSD",1727361507671,4.62973698,2641.8,2641.1,3.7862]
["bitfinex","ETHUSD",1727361507823,0.8186,2642.2,2641.7,0.8251]
["bitfinex","ETHUSD",1727361507824,3.78478,2642.2,2641.7,0.8251]
["bitfinex","ETHUSD",1727361508021,3.78478,2642.2,2641.7,0.90079748]
["bitfinex","ETHUSD",1727361508332,3.790159,2642.8,2642.2,3.7847]
["bitfinex","ETHUSD",1727361508528,3.790159,2642.8,2641.9,5.31946817]
["bitfinex","ETHUSD",1727361508529,3.78404,2642.7,2642.0,7.56984]
["bitfinex","ETHUSD",1727361508758,3.78404,2642.7,2642.1,3.78483]
["bitfinex","ETHUSD",1727361508957,3.790159,2642.8,2642.2,3.78463]
["bitfinex","ETHUSD",1727361509266,3.790159,2642.8,2642.3,0.07568229]
["bitfinex","ETHUSD",1727361509444,3.78403,2642.7,2642.0,7.56998]
["bitfinex","ETHUSD",1727361509649,3.790159,2642.8,2641.8,3.7852]
["bitfinex","ETHUSD",1727361509650,3.78452,2642.4,2641.8,3.7852]
["bitfinex","ETHUSD",1727361510021,3.78459,2642.3,2641.7,0.8251]
["bitfinex","ETHUSD",1727361510261,7.56958,2642.2,2641.6,3.78547]
["bitfinex","ETHUSD",1727361510436,3.78475,2642.2,2641.6,3.78555]
["bitfinex","ETHUSD",1727361510824,3.78475,2642.2,2641.4,4.55434]
["bitfinex","ETHUSD",1727361511027,0.09462319,2642.1,2641.2,3.78602]
["bitfinex","ETHUSD",1727361511225,3.78544,2641.7,2641.0,4.59628]
["bitfinex","ETHUSD",1727361511463,3.78573,2641.5,2641.0,4.59628]
["bitfinex","ETHUSD",1727361511683,3.78573,2641.5,2641.0,0.8099]
["bitfinex","ETHUSD",1727361511858,3.78573,2641.5,2640.8,3.78663]
["bitfinex","ETHUSD",1727361512169,3.78523,2641.9,2641.3,3.78593]
["bitfinex","ETHUSD",1727361512658,3.78523,2641.9,2641.2,3.78615]
["bitfinex","ETHUSD",1727361512659,3.78523,2641.9,2641.4,3.78584]
["bitfinex","ETHUSD",1727361512866,3.7638,2642.2,2641.7,3.78533]
["bitfinex","ETHUSD",1727361512867,0.7638,2642.2,2641.7,3.78533]
["bitfinex","ETHUSD",1727361513023,0.7638,2642.2,2641.2,3.78608]
["bitfinex","ETHUSD",1727361513024,3.78503,2642.0,2641.4,7.57156]
["bitfinex","ETHUSD",1727361513225,3.78498,2642.1,2641.6,3.78558]
["bitfinex","ETHUSD",1727361513427,0.7638,2642.2,2641.7,3.78532]
["bitfinex","ETHUSD",1727361513763,0.7638,2642.2,2641.7,3.78541]
["bitfinex","ETHUSD",1727361514257,0.7638,2642.2,2641.8,3.78528]
["bitfinex","ETHUSD",1727361514463,3.78444,2642.4,2641.9,3.78507]
["bitfinex","ETHUSD",1727361514766,3.78482,2642.2,2641.7,0.811]
["bitfinex","ETHUSD",1727361514942,3.78458,2642.3,2641.8,3.78528]
["bitfinex","ETHUSD",1727361515150,3.78485,2642.2,2641.7,3.78544]
["bitfinex","ETHUSD",1727361515462,3.78485,2642.2,2641.6,3.78549]
["bitfinex","ETHUSD",1727361515463,3.78474,2642.2,2641.6,3.78549]
["bitfinex","ETHUSD",1727361516464,3.78434,2642.5,2641.5,4.96194655]
["bitfinex","ETHUSD",1727361516671,3.78434,2642.5,2641.9,3.78513]
["bitfinex","ETHUSD",1727361517164,3.78459,2642.3,2641.8,3.78523]
["bitfinex","ETHUSD",1727361517467,3.78459,2642.3,2641.7,7.57069]
["bitfinex","ETHUSD",1727361517629,3.78438,2642.5,2642.0,3.78492]
["bitfinex","ETHUSD",1727361517825,0.8026,2642.6,2641.8,3.78525]
["bitfinex","ETHUSD",1727361518057,3.790119,2642.8,2642.2,3.78464]
["bitfinex","ETHUSD",1727361518251,3.78402,2642.7,2642.2,3.78464]
["bitfinex","ETHUSD",1727361518575,3.78402,2642.7,2642.2,3.78463]
["bitfinex","ETHUSD",1727361518797,3.78402,2642.7,2642.3,0.05249464]
["bitfinex","ETHUSD",1727361518950,0.006229,2642.8,2642.3,3.91266697]
["bitfinex","ETHUSD",1727361519152,0.006229,2642.8,2642.3,0.07568233]
["bitfinex","ETHUSD",1727361519374,0.006229,2642.8,2642.4,0.05238041]
["bitfinex","ETHUSD",1727361519375,3.790169,2642.8,2642.4,0.05238041]
["bitfinex","ETHUSD",1727361519581,3.784,2642.7,2642.4,0.05238041]
["bitfinex","ETHUSD",1727361519886,3.78423,2642.6,2642.5,0.05226618]
["bitfinex","ETHUSD",1727361520090,0.006229,2642.8,2642.0,0.8193]
["bitfinex","ETHUSD",1727361520391,3.78402,2642.7,2642.5,0.05226618]
["bitfinex","ETHUSD",1727361520593,0.8405169,2642.7,2642.6,0.05215197]
["bitfinex","ETHUSD",1727361520893,4.5342,2642.7,2642.6,0.05215197]
["bitfinex","ETHUSD",1727361521090,4.5342,2642.7,2641.5,7.34]
["bitfinex","ETHUSD",1727361521091,3.78516,2641.9,2641.5,7.34]
["bitfinex","ETHUSD",1727361521395,3.78516,2641.9,2641.4,3.78578]
["bitfinex","ETHUSD",1727361521732,3.78516,2641.9,2641.5,3.83911878]
["bitfinex","ETHUSD",1727361521893,3.78502,2642.0,2641.5,3.83911878]
["bitfinex","ETHUSD",1727361522082,3.78502,2642.0,2641.5,0.05340878]
["bitfinex","ETHUSD",1727361522083,3.78523,2641.9,2641.5,0.05340878]
["bitfinex","ETHUSD",1727361522887,0.7717,2642.1,2641.5,0.05340878]
["bitfinex","ETHUSD",1727361523090,0.7717,2642.1,2641.2,6.78601]
["bitfinex","ETHUSD",1727361523250,0.7717,2642.1,2641.6,0.05329444]
["bitfinex","ETHUSD",1727361523251,3.78513,2642.0,2641.6,0.05329444]
["bitfinex","ETHUSD",1727361523460,3.78516,2641.9,2641.5,3.7857]
["bitfinex","ETHUSD",1727361523657,0.7717,2642.1,2641.2,3.78608]
["bitfinex","ETHUSD",1727361523865,3.78511,2642.0,2641.6,0.05329444]
["bitfinex","ETHUSD",1727361524090,4.55658,2642.1,2641.3,0.07571009]
["bitfinex","ETHUSD",1727361524290,4.55658,2642.1,2641.7,0.05318015]
["bitfinex","ETHUSD",1727361524557,7.56935,2642.3,2641.8,3.78527]
["bitfinex","ETHUSD",1727361524752,4.55407,2642.4,2641.9,3.86074827]
["bitfinex","ETHUSD",1727361525103,3.78414,2642.7,2642.3,7.56901]
["bitfinex","ETHUSD",1727361525104,0.7696,2642.7,2642.3,7.56901]
["bitfinex","ETHUSD",1727361525308,0.006229,2642.8,2642.6,3.78408]
["bitfinex","ETHUSD",1727361525492,0.006229,2642.8,2642.7,0.07567245]
["bitfinex","ETHUSD",1727361525695,0.006229,2642.8,2642.7,0.12771017]
["bitfinex","ETHUSD",1727361525898,0.006229,2642.8,2642.7,3.91171017]
["bitfinex","ETHUSD",1727361526074,0.006229,2642.8,2642.7,3.91170452]
["bitfinex","ETHUSD",1727361526276,0.006229,2642.8,2642.7,3.83603772]
["bitfinex","ETHUSD",1727361526580,0.006229,2642.8,2642.7,0.05203772]
["bitfinex","ETHUSD",1727361526786,0.006229,2642.8,2642.4,3.78434]
["bitfinex","ETHUSD",1727361527172,0.006229,2642.8,2642.5,0.05226614]
["bitfinex","ETHUSD",1727361527570,0.4605459,2642.8,2642.0,3.7746]
["bitfinex","ETHUSD",1727361527766,3.78423,2642.6,2642.0,7.55948]
["bitfinex","ETHUSD",1727361528002,3.7841,2642.7,2642.0,7.55948]
["bitfinex","ETHUSD",1727361528418,3.7841,2642.7,2642.2,3.78471]
["bitfinex","ETHUSD",1727361528584,0.006229,2642.8,2642.0,7.55948]
["bitfinex","ETHUSD",1727361528773,3.78437,2642.5,2642.0,8.34441]
["bitfinex","ETHUSD",1727361529106,3.78437,2642.5,2642.0,4.55948]
["bitfinex","ETHUSD",1727361529509,3.78437,2642.5,2641.8,3.78519]
["bitfinex","ETHUSD",1727361529510,0.7588,2642.4,2641.8,3.78519]
["bitfinex","ETHUSD",1727361529987,3.78495,2642.1,2641.6,3.78549]
["bitfinex","ETHUSD",1727361530376,3.78467,2642.3,2641.7,3.78543]
["bitfinex","ETHUSD",1727361530576,3.78481,2642.2,2641.7,3.78543]
["bitfinex","ETHUSD",1727361531220,3.78516,2641.9,2641.4,0.7826]
["bitfinex","ETHUSD",1727361531387,3.78516,2641.9,2641.3,3.78589]
["bitfinex","ETHUSD",1727361531725,3.78492,2642.1,2641.6,3.78555]
["bitfinex","ETHUSD",1727361531873,3.78492,2642.1,2641.4,7.57163]
["bitfinex","ETHUSD",1727361532074,3.78508,2642.0,2641.5,3.7857]
["bitfinex","ETHUSD",1727361532283,0.7588,2642.4,2641.1,16.88162655]
["bitfinex","ETHUSD",1727361532284,0.7588,2642.4,2641.2,3.78606]
["bitfinex","ETHUSD",1727361532517,3.78547,2641.7,2641.2,7.57213]
["bitfinex","ETHUSD",1727361532874,3.78602,2641.3,2640.4,0.8263]
["bitfinex","ETHUSD",1727361533086,3.78618,2641.2,2640.7,3.78673]
["bitfinex","ETHUSD",1727361533291,0.8081,2641.7,2640.4,0.8263]
["bitfinex","ETHUSD",1727361533490,3.78602,2641.3,2640.8,3.78664]
["bitfinex","ETHUSD",1727361534023,3.78602,2641.3,2640.4,0.8263]
["bitfinex","ETHUSD",1727361534024,3.78572,2641.5,2640.9,3.84065598]
["bitfinex","ETHUSD",1727361534226,3.78601,2641.3,2640.9,0.05408598]
["bitfinex","ETHUSD",1727361534393,3.78631,2641.1,2640.5,3.78702]
["bitfinex","ETHUSD",1727361534589,3.78631,2641.1,2640.6,0.05442909]
["bitfinex","ETHUSD",1727361534590,3.78636,2641.1,2640.6,0.05442909]
["bitfinex","ETHUSD",1727361534792,3.78587,2641.4,2640.8,3.78659]
["bitfinex","ETHUSD",1727361535020,4.58325,2641.6,2641.0,3.7863]
["bitfinex","ETHUSD",1727361535195,4.58325,2641.6,2641.2,3.78604]
["bitfinex","ETHUSD",1727361535196,0.7976,2641.6,2641.2,3.78604]
["bitfinex","ETHUSD",1727361535389,3.78539,2641.8,2641.2,3.78604]
["bitfinex","ETHUSD",1727361535599,0.8081,2641.9,2641.3,3.83952863]
["bitfinex","ETHUSD",1727361536005,0.8081,2641.9,2641.5,3.78565]
["bitfinex","ETHUSD",1727361536293,4.59335,2641.9,2641.6,0.05328571]
["bitfinex","ETHUSD",1727361536493,3.78544,2641.7,2641.0,4.96194655]
["bitfinex","ETHUSD",1727361536703,3.78544,2641.7,2641.1,3.78622]
["bitfinex","ETHUSD",1727361537239,3.78544,2641.7,2640.9,3.78645]
["bitfinex","ETHUSD",1727361537240,3.78561,2641.6,2640.9,3.78645]
["bitfinex","ETHUSD",1727361537419,3.78573,2641.5,2641.1,3.78626]
["bitfinex","ETHUSD",1727361537616,0.8081,2641.9,2640.9,3.78645]
["bitfinex","ETHUSD",1727361537617,3.78587,2641.4,2640.9,3.78645]
["bitfinex","ETHUSD",1727361537817,3.78587,2641.4,2641.0,3.78644]
["bitfinex","ETHUSD",1727361538042,3.78558,2641.6,2641.0,3.78644]
["bitfinex","ETHUSD",1727361538330,3.78579,2641.5,2641.0,3.78644]
["bitfinex","ETHUSD",1727361538535,3.78579,2641.5,2641.1,3.78627]
["bitfinex","ETHUSD",1727361539038,3.7854,2641.8,2641.1,3.78627]
["bitfinex","ETHUSD",1727361539039,3.78555,2641.7,2641.1,3.78627]
["bitfinex","ETHUSD",1727361539198,3.78555,2641.7,2641.2,3.78615]
["bitfinex","ETHUSD",1727361539393,3.78574,2641.5,2640.9,3.78646]
["bitfinex","ETHUSD",1727361539596,1.267414,2641.9,2640.4,0.7713]
["bitfinex","ETHUSD",1727361539597,3.78636,2641.1,2640.4,0.7713]
["bitfinex","ETHUSD",1727361539834,3.78636,2641.1,2640.7,3.78685]
["bitfinex","ETHUSD",1727361540033,3.78617,2641.2,2640.7,3.78676]
["bitfinex","ETHUSD",1727361540194,3.78611,2641.3,2640.7,3.78676]
["bitfinex","ETHUSD",1727361540395,0.7749,2641.4,2640.5,3.78703]
["bitfinex","ETHUSD",1727361540396,3.78636,2641.1,2640.5,3.78703]
["bitfinex","ETHUSD",1727361540603,3.78636,2641.1,2640.4,0.7713]
["bitfinex","ETHUSD",1727361540604,3.7867,2640.9,2640.3,3.8203356]
["bitfinex","ETHUSD",1727361540841,3.78638,2641.1,2640.6,3.78693]
["bitfinex","ETHUSD",1727361541016,3.78627,2641.2,2640.7,3.86248876]
["bitfinex","ETHUSD",1727361541214,3.78604,2641.3,2640.8,3.7867]
["bitfinex","ETHUSD",1727361541444,3.7863,2641.1,2640.6,3.78693]
["bitfinex","ETHUSD",1727361541750,3.78604,2641.3,2640.8,7.5733]
["bitfinex","ETHUSD",1727361541904,3.78619,2641.2,2640.6,3.7869]
["bitfinex","ETHUSD",1727361542107,3.78619,2641.2,2640.3,3.8203856]
["bitfinex","ETHUSD",1727361542108,0.7749,2641.4,2640.4,3.78719]
["bitfinex","ETHUSD",1727361542304,0.7749,2641.4,2640.6,3.787]
["bitfinex","ETHUSD",1727361542305,3.78646,2641.0,2640.6,3.787]
["bitfinex","ETHUSD",1727361542605,3.78641,2641.1,2640.6,3.787]
["bitfinex","ETHUSD",1727361542606,3.78633,2641.1,2640.6,3.787]
["bitfinex","ETHUSD",1727361542806,0.7749,2641.4,2640.4,3.78723]
["bitfinex","ETHUSD",1727361543048,3.78653,2641.0,2640.5,3.78714]
["bitfinex","ETHUSD",1727361543907,1.230953,2641.4,2640.8,3.78672]
["bitfinex","ETHUSD",1727361544113,3.78603,2641.3,2640.8,3.78672]
["bitfinex","ETHUSD",1727361544315,4.5608,2641.4,2640.9,3.78651]
["bitfinex","ETHUSD",1727361544558,4.5608,2641.4,2640.4,3.78726]
["bitfinex","ETHUSD",1727361544559,4.59284,2641.7,2641.2,3.78604]
["bitfinex","ETHUSD",1727361544764,4.59284,2641.7,2641.3,3.78598]
["bitfinex","ETHUSD",1727361545056,4.59276,2641.7,2641.3,0.07571262]
["bitfinex","ETHUSD",1727361545212,0.8027,2641.1,2640.4,11.12721]
["bitfinex","ETHUSD",1727361545413,0.8027,2641.1,2640.2,4.58998]
["bitfinex","ETHUSD",1727361545649,3.78682,2640.8,2640.3,3.8203756]
["bitfinex","ETHUSD",1727361546022,0.8027,2641.1,2640.3,0.0329756]
["bitfinex","ETHUSD",1727361546245,4.53834,2640.7,2640.3,0.0329756]
["bitfinex","ETHUSD",1727361546448,3.78722,2640.5,2640.3,0.0329756]
["bitfinex","ETHUSD",1727361546811,0.7514,2640.7,2640.3,0.0329756]
["bitfinex","ETHUSD",1727361547017,0.7514,2640.7,2640.4,0.0555527]
["bitfinex","ETHUSD",1727361547251,4.53827,2640.7,2640.4,0.0555527]
["bitfinex","ETHUSD",1727361547456,0.7514,2640.7,2640.4,0.0555527]
["bitfinex","ETHUSD",1727361547758,4.53828,2640.7,2640.4,0.0555527]
["bitfinex","ETHUSD",1727361547924,0.7514,2640.7,2640.4,0.0555527]
["bitfinex","ETHUSD",1727361548136,0.7935,2641.2,2640.6,3.78699]
["bitfinex","ETHUSD",1727361548339,0.87473866,2641.6,2641.1,3.78622]
["bitfinex","ETHUSD",1727361548340,0.7795,2641.6,2641.1,3.78622]
["bitfinex","ETHUSD",1727361548552,0.7795,2641.6,2641.2,3.78614]
["bitfinex","ETHUSD",1727361548864,3.7845,2642.4,2641.2,3.78614]
["bitfinex","ETHUSD",1727361548865,0.7795,2642.2,2641.5,3.78562]
["bitfinex","ETHUSD",1727361549173,0.7795,2642.2,2641.7,3.78534]
["bitfinex","ETHUSD",1727361549671,0.7795,2642.2,2641.8,0.05403931]
["bitfinex","ETHUSD",1727361550167,0.7795,2642.2,2641.5,4.55744]
["bitfinex","ETHUSD",1727361550326,1.70898953,2642.2,2641.9,0.05392504]
["bitfinex","ETHUSD",1727361550528,3.78495,2642.1,2641.3,3.78589]
["bitfinex","ETHUSD",1727361550824,3.78495,2642.1,2640.9,7.96194655]
["bitfinex","ETHUSD",1727361550825,0.8307,2642.0,2640.9,7.54123]
["bitfinex","ETHUSD",1727361551023,3.78539,2641.8,2641.1,3.78628]
["bitfinex","ETHUSD",1727361551258,3.78539,2641.8,2641.2,0.05444132]
["bitfinex","ETHUSD",1727361551438,4.625509,2641.8,2641.2,0.05444132]
["bitfinex","ETHUSD",1727361551965,3.78548,2641.7,2641.2,0.05444132]
["bitfinex","ETHUSD",1727361552170,0.8183,2641.4,2641.2,0.05444132]
["bitfinex","ETHUSD",1727361552376,0.8183,2641.4,2640.7,3.78681]
["bitfinex","ETHUSD",1727361552683,0.8183,2641.4,2640.5,9.55853655]
["bitfinex","ETHUSD",1727361552831,3.7863,2641.1,2640.8,0.05489871]
["bitfinex","ETHUSD",1727361553027,3.7863,2641.1,2640.3,3.8203256]
["bitfinex","ETHUSD",1727361553232,3.7863,2641.1,2640.4,0.05535623]
["bitfinex","ETHUSD",1727361553432,0.09466572,2641.2,2640.5,3.78714]
["bitfinex","ETHUSD",1727361553658,4.3508053,2641.2,2640.6,0.05512745]
["bitfinex","ETHUSD",1727361553855,0.46989957,2641.2,2640.6,0.05512745]
["bitfinex","ETHUSD",1727361554060,4.61334,2641.0,2640.3,3.8203656]
["bitfinex","ETHUSD",1727361554263,3.78658,2640.9,2640.7,0.05501308]
["bitfinex","ETHUSD",1727361554461,3.88141004,2640.8,2640.3,0.0329756]
["bitfinex","ETHUSD",1727361554770,0.09468013,2640.7,2640.3,0.0329756]
["bitfinex","ETHUSD",1727361554986,4.247914,2640.9,2640.4,0.05535623]
["bitfinex","ETHUSD",1727361554987,0.461334,2640.9,2640.4,0.05535623]
["bitfinex","ETHUSD",1727361555131,0.8268,2641.0,2640.4,0.05535623]
["bitfinex","ETHUSD",1727361555332,3.78659,2640.9,2640.3,0.0329756]
["bitfinex","ETHUSD",1727361555569,5.12160696,2641.0,2640.3,0.0329756]
["bitfinex","ETHUSD",1727361555871,3.78667,2640.9,2640.4,0.05535623]
["bitfinex","ETHUSD",1727361556067,0.5121777,2640.8,2640.4,0.05535623]
["bitfinex","ETHUSD",1727361556254,5.12155696,2641.0,2640.4,0.05535623]
["bitfinex","ETHUSD",1727361556467,3.78659,2640.9,2640.4,0.05535623]
["bitfinex","ETHUSD",1727361558077,1.33510696,2641.0,2640.4,0.05535623]
["bitfinex","ETHUSD",1727361558259,0.8268,2641.0,2640.4,0.05535623]
["bitfinex","ETHUSD",1727361558849,4.61324,2641.0,2640.4,0.05535623]
["bitfinex","ETHUSD",1727361559085,0.8268,2641.0,2640.5,3.78707]
["bitfinex","ETHUSD",1727361559316,4.61332,2641.0,2640.4,0.05535623]
["bitfinex","ETHUSD",1727361559487,4.61332,2641.0,2640.6,0.05579124]
["bitfinex","ETHUSD",1727361559784,4.61332,2641.0,2640.5,0.05590563]
["bitfinex","ETHUSD",1727361559785,5.50026396,2641.0,2640.5,0.05590563]
["bitfinex","ETHUSD",1727361559988,1.71374396,2641.0,2640.7,0.05567687]
["bitfinex","ETHUSD",1727361560284,0.7697,2641.3,2640.8,0.0555625]
["bitfinex","ETHUSD",1727361560671,0.7697,2641.3,2640.8,3.78664]
["bitfinex","ETHUSD",1727361560870,0.7697,2641.3,2640.9,0.05539135]
["bitfinex","ETHUSD",1727361562051,4.55582,2641.3,2640.9,0.05539135]
["bitfinex","ETHUSD",1727361562288,4.55582,2641.3,2640.6,3.78694]
["bitfinex","ETHUSD",1727361562289,1.225282,2641.3,2640.7,3.78684]
["bitfinex","ETHUSD",1727361562492,0.7697,2641.3,2641.0,0.055277]
["bitfinex","ETHUSD",1727361562646,3.78619,2641.2,2640.6,3.78694]
["bitfinex","ETHUSD",1727361562852,0.7697,2641.3,2640.7,0.05562008]
["bitfinex","ETHUSD",1727361562853,4.55571,2641.3,2640.7,0.05562008]
["bitfinex","ETHUSD",1727361563093,0.7697,2641.3,2640.7,3.84249008]
["bitfinex","ETHUSD",1727361563306,4.55572,2641.3,2640.7,0.05562008]
["bitfinex","ETHUSD",1727361563488,4.55572,2641.3,2640.7,0.06170928]
["bitfinex","ETHUSD",1727361563798,0.7697,2641.3,2640.7,3.84853928]
["bitfinex","ETHUSD",1727361563997,3.78567,2641.6,2640.7,0.06170928]
["bitfinex","ETHUSD",1727361563998,0.755,2641.6,2640.7,0.06170928]
["bitfinex","ETHUSD",1727361564204,0.755,2641.6,2641.0,3.78634]
["bitfinex","ETHUSD",1727361564378,3.78594,2641.4,2640.7,3.84245008]
["bitfinex","ETHUSD",1727361564577,4.240034,2641.4,2641.1,0.05500979]
["bitfinex","ETHUSD",1727361564777,4.56898,2641.1,2640.9,0.0060892]
["bitfinex","ETHUSD",1727361565089,3.78644,2641.0,2640.9,0.0060892]
["bitfinex","ETHUSD",1727361565288,4.621975,2641.0,2640.9,0.0060892]
["bitfinex","ETHUSD",1727361566199,0.835535,2641.0,2640.9,0.0060892]
["bitfinex","ETHUSD",1727361566610,4.621975,2641.0,2640.9,0.0060892]
["bitfinex","ETHUSD",1727361566903,4.5689,2641.1,2640.9,0.0060892]
["bitfinex","ETHUSD",1727361567076,3.78644,2641.0,2640.9,0.0060892]
["bitfinex","ETHUSD",1727361567600,0.7826,2641.1,2640.9,0.0060892]
["bitfinex","ETHUSD",1727361567968,3.78644,2641.0,2640.9,0.0060892]
["bitfinex","ETHUSD",1727361568183,4.621976,2641.0,2640.9,0.0060892]
["bitfinex","ETHUSD",1727361568873,4.71665125,2641.0,2640.9,0.0060892]
["bitfinex","ETHUSD",1727361569607,4.621976,2641.0,2640.9,0.0060892]
["bitfinex","ETHUSD",1727361569777,8.925076,2641.0,2640.9,0.0060892]
["bitfinex","ETHUSD",1727361570116,15.436594,2641.0,2640.9,0.0060892]
["bitfinex","ETHUSD",1727361570309,12.934352,2641.0,2640.9,0.0060892]
["bitfinex","ETHUSD",1727361570514,8.925076,2641.0,2640.9,0.0060892]
["bitfinex","ETHUSD",1727361570818,8.375076,2641.0,2640.9,0.0060892]
["bitfinex","ETHUSD",1727361571596,8.925076,2641.0,2640.9,0.0060892]
["bitfinex","ETHUSD",1727361572180,12.769982,2641.0,2640.9,0.0060892]
["bitfinex","ETHUSD",1727361572382,11.191012,2641.0,2640.9,0.0060892]
["bitfinex","ETHUSD",1727361572770,16.15295855,2641.0,2640.9,0.0060892]
["bitfinex","ETHUSD",1727361572969,18.15295855,2641.0,2640.9,0.0060892]
["bitfinex","ETHUSD",1727361573892,18.15295855,2641.0,2640.9,0.00157152]
["bitfinex","ETHUSD",1727361575908,8.375076,2641.0,2640.9,0.00157152]
["bitfinex","ETHUSD",1727361576112,4.53954,2641.0,2640.9,0.00157152]
["bitfinex","ETHUSD",1727361576479,3.78644,2641.0,2640.9,0.00157152]
["bitfinex","ETHUSD",1727361576788,3.78644,2641.0,2640.9,0.05724691]
["bitfinex","ETHUSD",1727361576971,3.78644,2641.0,2640.9,0.00157152]
["bitfinex","ETHUSD",1727361577306,7.57269,2641.1,2640.9,0.00157152]
["bitfinex","ETHUSD",1727361577475,3.78644,2641.0,2640.9,0.00157152]
["bitfinex","ETHUSD",1727361577810,3.454094,2641.4,2640.9,0.00157152]
["bitfinex","ETHUSD",1727361577811,3.7859,2641.4,2640.9,0.00157152]
["bitfinex","ETHUSD",1727361578197,3.78604,2641.3,2640.9,0.00157152]
["bitfinex","ETHUSD",1727361578776,3.78591,2641.4,2641.0,0.05524644]
["bitfinex","ETHUSD",1727361578977,3.78582,2641.5,2641.0,0.05524644]
["bitfinex","ETHUSD",1727361579199,4.242942,2641.5,2641.0,0.05524644]
["bitfinex","ETHUSD",1727361579597,3.78608,2641.3,2641.0,0.05524644]
["bitfinex","ETHUSD",1727361579974,0.457122,2641.5,2641.0,0.05524644]
["bitfinex","ETHUSD",1727361580179,3.78625,2641.2,2641.0,0.05524644]
["bitfinex","ETHUSD",1727361581515,0.7854,2641.6,2641.0,0.05524644]
["bitfinex","ETHUSD",1727361581855,3.78591,2641.4,2641.0,0.05524644]
["bitfinex","ETHUSD",1727361582318,6.78554,2641.7,2641.1,0.773]
["bitfinex","ETHUSD",1727361582617,0.7537,2641.9,2641.1,0.773]
["bitfinex","ETHUSD",1727361582618,3.78532,2641.8,2641.2,3.78605]
["bitfinex","ETHUSD",1727361582795,3.78532,2641.8,2641.2,3.8409673]
["bitfinex","ETHUSD",1727361583006,3.78499,2642.1,2641.2,3.8409673]
["bitfinex","ETHUSD",1727361583182,3.78502,2642.0,2641.4,3.78584]
["bitfinex","ETHUSD",1727361583617,3.78502,2642.0,2641.5,0.05457435]
["bitfinex","ETHUSD",1727361583779,3.78499,2642.1,2641.5,0.05457435]
["bitfinex","ETHUSD",1727361583981,3.78499,2642.1,2641.5,3.84020435]
["bitfinex","ETHUSD",1727361584298,3.78499,2642.1,2641.5,0.05457435]
["bitfinex","ETHUSD",1727361584505,3.78509,2642.0,2641.5,0.05457435]
["bitfinex","ETHUSD",1727361586030,3.78529,2641.8,2641.5,0.05457435]
["bitfinex","ETHUSD",1727361586224,0.09464531,2641.7,2641.5,0.05457435]
["bitfinex","ETHUSD",1727361586528,7.57067,2641.8,2641.1,0.773]
["bitfinex","ETHUSD",1727361586529,3.78529,2641.8,2641.6,0.05417186]
["bitfinex","ETHUSD",1727361586710,3.78544,2641.7,2641.6,0.05417186]
["bitfinex","ETHUSD",1727361587024,3.78569,2641.6,2641.1,0.773]
["bitfinex","ETHUSD",1727361587225,3.78575,2641.5,2641.1,0.773]
["bitfinex","ETHUSD",1727361587445,3.78601,2641.3,2641.2,0.05462911]
["bitfinex","ETHUSD",1727361587743,3.78601,2641.3,2640.8,0.8024]
["bitfinex","ETHUSD",1727361587891,0.09466293,2641.2,2640.8,0.8024]
["bitfinex","ETHUSD",1727361588091,3.78631,2641.1,2640.8,0.8024]
["bitfinex","ETHUSD",1727361588292,3.78654,2641.0,2640.3,4.59317]
["bitfinex","ETHUSD",1727361588586,3.78662,2640.9,2640.3,4.59317]
["bitfinex","ETHUSD",1727361589024,3.78662,2640.9,2640.3,0.8058]
["bitfinex","ETHUSD",1727361589224,3.88142835,2640.8,2640.3,0.8058]
["bitfinex","ETHUSD",1727361589527,4.165031,2641.1,2640.3,0.8058]
["bitfinex","ETHUSD",1727361589729,3.78644,2641.0,2640.3,0.8058]
["bitfinex","ETHUSD",1727361589886,3.7861,2641.3,2640.8,3.78673]
["bitfinex","ETHUSD",1727361590086,3.0,2641.4,2640.8,3.78672]
["bitfinex","ETHUSD",1727361590285,3.78552,2641.7,2640.9,0.8058]
["bitfinex","ETHUSD",1727361590521,3.78564,2641.6,2641.0,3.78637]
["bitfinex","ETHUSD",1727361591510,3.78574,2641.5,2640.9,0.8058]
["bitfinex","ETHUSD",1727361591791,3.7856,2641.6,2640.9,4.59228]
["bitfinex","ETHUSD",1727361592016,4.539422,2641.7,2640.9,0.8058]
["bitfinex","ETHUSD",1727361592328,4.539422,2641.7,2641.0,3.78633]
["bitfinex","ETHUSD",1727361592539,3.7856,2641.6,2641.0,7.57267]
["bitfinex","ETHUSD",1727361592688,4.539422,2641.7,2641.1,3.78626]
["bitfinex","ETHUSD",1727361592889,3.78561,2641.6,2641.1,3.78626]
["bitfinex","ETHUSD",1727361593139,0.8325032,2641.6,2641.1,7.57248]
["bitfinex","ETHUSD",1727361593448,4.539422,2641.7,2641.2,3.78614]
["bitfinex","ETHUSD",1727361593598,7.57047,2641.9,2641.2,3.78614]
["bitfinex","ETHUSD",1727361593806,0.7865,2642.2,2641.3,0.05480296]
["bitfinex","ETHUSD",1727361593807,3.7856,2641.6,2641.3,0.05480296]
["bitfinex","ETHUSD",1727361594309,3.7856,2641.6,2641.4,0.05468865]
["bitfinex","ETHUSD",1727361594734,3.7856,2641.6,2641.0,3.78644]
["bitfinex","ETHUSD",1727361594896,3.7856,2641.6,2641.5,0.05457434]
["bitfinex","ETHUSD",1727361595101,3.78584,2641.5,2640.9,4.59229]
["bitfinex","ETHUSD",1727361595323,4.16416,2641.6,2640.9,0.8058]
["bitfinex","ETHUSD",1727361595324,3.78587,2641.4,2640.9,0.8058]
["bitfinex","ETHUSD",1727361595637,3.78587,2641.4,2641.0,0.05514597]
["bitfinex","ETHUSD",1727361595840,3.78609,2641.3,2641.0,0.05514597]
["bitfinex","ETHUSD",1727361596012,3.7863,2641.1,2641.0,0.05514597]
["bitfinex","ETHUSD",1727361596342,3.78672,2640.9,2640.6,0.8056]
["bitfinex","ETHUSD",1727361596546,0.8014,2641.0,2640.2,0.8056]
["bitfinex","ETHUSD",1727361596745,3.78653,2641.0,2640.3,3.78737]
["bitfinex","ETHUSD",1727361596918,3.78653,2641.0,2640.3,3.78739]
["bitfinex","ETHUSD",1727361596919,3.78669,2640.9,2640.3,3.78739]
["bitfinex","ETHUSD",1727361597238,3.78673,2640.8,2640.3,3.78739]
["bitfinex","ETHUSD",1727361597447,3.78673,2640.8,2640.2,0.8056]
["bitfinex","ETHUSD",1727361597448,3.78703,2640.6,2640.2,0.8056]
["bitfinex","ETHUSD",1727361597655,3.78732,2640.4,2640.1,0.04023952]
["bitfinex","ETHUSD",1727361598124,0.378703,2640.6,2640.1,0.04023952]
["bitfinex","ETHUSD",1727361598525,3.78754,2640.3,2640.1,0.04023952]
["bitfinex","ETHUSD",1727361599306,4.165763,2640.6,2640.1,0.04023952]
["bitfinex","ETHUSD",1727361599521,3.78739,2640.4,2640.1,0.04023952]
["bitfinex","ETHUSD",1727361599720,3.78759,2640.2,2640.1,0.04023952]
["bitfinex","ETHUSD",1727361600780,3.78745,2640.3,2640.1,0.04023952]
["bitfinex","ETHUSD",1727361600926,3.78733,2640.4,2640.1,0.04023952]
["bitfinex","ETHUSD",1727361601129,3.78759,2640.2,2640.1,0.04023952]
["bitfinex","ETHUSD",1727361601524,4.59619,2640.2,2640.1,0.04023952]
["bitfinex","ETHUSD",1727361602241,7.69090556,2640.2,2640.1,0.04023952]
["bitfinex","ETHUSD",1727361602547,8.83874112,2640.2,2640.1,0.04023952]
["bitfinex","ETHUSD",1727361602710,8.74402556,2640.2,2640.1,0.04023952]
["bitfinex","ETHUSD",1727361603826,9.29402556,2640.2,2640.1,0.04023952]
["bitfinex","ETHUSD",1727361604021,35.24614156,2640.2,2640.1,0.04023952]
["bitfinex","ETHUSD",1727361604518,20.73561856,2640.2,2640.1,0.04023952]
["bitfinex","ETHUSD",1727361604722,9.29402556,2640.2,2640.1,0.04023952]
["bitfinex","ETHUSD",1727361605106,8.74402556,2640.2,2640.1,0.04023952]
["bitfinex","ETHUSD",1727361605622,7.93542556,2640.2,2640.1,0.04023952]
["bitfinex","ETHUSD",1727361605942,7.93542556,2640.2,2640.1,0.09356887]
["bitfinex","ETHUSD",1727361606157,7.93542556,2640.2,2640.1,0.04023952]
["bitfinex","ETHUSD",1727361606158,9.29702556,2640.2,2640.1,0.04023952]
["bitfinex","ETHUSD",1727361606512,8.74702556,2640.2,2640.1,0.04023952]
["bitfinex","ETHUSD",1727361606715,3.78759,2640.2,2640.1,0.04023952]
["bitfinex","ETHUSD",1727361607211,4.55585,2640.5,2640.1,0.09356887]
["bitfinex","ETHUSD",1727361607212,4.55584,2640.5,2640.1,0.09356887]
["bitfinex","ETHUSD",1727361607452,3.78723,2640.5,2640.1,0.04023952]
["bitfinex","ETHUSD",1727361607751,3.78754,2640.3,2640.2,0.05321493]
["bitfinex","ETHUSD",1727361608244,4.59304,2640.3,2640.2,0.05321493]
["bitfinex","ETHUSD",1727361608407,9.94675872,2640.3,2640.2,0.05321493]
["bitfinex","ETHUSD",1727361608608,6.78759,2640.2,2640.1,0.04023952]
["bitfinex","ETHUSD",1727361608843,9.39220666,2640.2,2640.1,0.04023952]
["bitfinex","ETHUSD",1727361609349,8.84220666,2640.2,2640.1,0.04023952]
["bitfinex","ETHUSD",1727361610521,4.58675,2640.6,2640.1,0.09356887]
["bitfinex","ETHUSD",1727361610522,3.78734,2640.4,2640.1,0.09356887]
["bitfinex","ETHUSD",1727361610752,0.7997,2640.6,2640.2,0.7613]
["bitfinex","ETHUSD",1727361610753,3.78717,2640.5,2640.2,0.7613]
["bitfinex","ETHUSD",1727361610949,3.78709,2640.6,2640.2,0.7613]
["bitfinex","ETHUSD",1727361611332,3.78709,2640.6,2640.3,0.05310052]
["bitfinex","ETHUSD",1727361611826,7.57362,2640.8,2640.2,0.7613]
["bitfinex","ETHUSD",1727361612043,4.55019,2641.2,2640.3,0.05310052]
["bitfinex","ETHUSD",1727361612044,3.78648,2641.0,2640.3,0.05310052]
["bitfinex","ETHUSD",1727361612459,3.78674,2640.8,2640.3,0.05310052]
["bitfinex","ETHUSD",1727361612764,3.78696,2640.7,2640.2,0.7613]
["bitfinex","ETHUSD",1727361612962,3.78696,2640.7,2640.4,0.05298612]
["bitfinex","ETHUSD",1727361613167,3.78674,2640.8,2640.3,0.05310052]
["bitfinex","ETHUSD",1727361613334,7.57358,2640.8,2640.5,0.05287173]
["bitfinex","ETHUSD",1727361613664,3.78674,2640.8,2640.4,0.05298612]
["bitfinex","ETHUSD",1727361613872,3.78689,2640.7,2640.6,0.05275734]
["bitfinex","ETHUSD",1727361614171,0.7514,2641.6,2640.6,0.83645734]
["bitfinex","ETHUSD",1727361614334,7.37,2642.1,2640.6,0.83645734]
["bitfinex","ETHUSD",1727361614335,3.7861,2641.3,2640.7,0.07572962]
["bitfinex","ETHUSD",1727361614524,3.7861,2641.3,2640.7,0.05264296]
["bitfinex","ETHUSD",1727361614728,3.7861,2641.3,2640.7,3.83946296]
["bitfinex","ETHUSD",1727361614969,3.78617,2641.2,2640.7,0.05264296]
["bitfinex","ETHUSD",1727361615532,0.378617,2641.2,2640.7,0.05264296]
["bitfinex","ETHUSD",1727361615871,3.78673,2640.8,2640.7,0.05264296]
["bitfinex","ETHUSD",1727361616071,3.78673,2640.8,2640.3,0.8038]
["bitfinex","ETHUSD",1727361616270,3.78713,2640.6,2640.3,0.8038]
["bitfinex","ETHUSD",1727361616443,7.57426,2640.6,2640.4,0.05298612]
["bitfinex","ETHUSD",1727361616764,3.78713,2640.6,2640.4,0.05298612]
["bitfinex","ETHUSD",1727361616932,3.78711,2640.6,2640.4,0.05298612]
["bitfinex","ETHUSD",1727361617125,7.57422,2640.6,2640.4,0.05298612]
["bitfinex","ETHUSD",1727361617331,3.78716,2640.5,2640.4,0.05298612]
["bitfinex","ETHUSD",1727361617774,3.78678,2640.8,2640.1,0.11598851]
["bitfinex","ETHUSD",1727361617978,3.78678,2640.8,2640.4,0.0525141]
["bitfinex","ETHUSD",1727361618127,3.78678,2640.8,2640.2,8.3363]
["bitfinex","ETHUSD",1727361618332,3.78678,2640.8,2640.5,0.05239971]
["bitfinex","ETHUSD",1727361618532,6.78653,2641.0,2640.5,3.7871]
["bitfinex","ETHUSD",1727361618533,3.78651,2641.0,2640.5,3.7871]
["bitfinex","ETHUSD",1727361618831,3.78651,2641.0,2640.1,0.04023952]
["bitfinex","ETHUSD",1727361618832,3.78623,2641.2,2640.6,3.83926532]
["bitfinex","ETHUSD",1727361619037,3.78588,2641.4,2640.8,4.58682]
["bitfinex","ETHUSD",1727361619409,3.78618,2641.2,2640.9,0.05196406]
["bitfinex","ETHUSD",1727361619865,1.276589,2641.5,2640.9,0.05196406]
["bitfinex","ETHUSD",1727361619866,3.78634,2641.1,2640.9,0.05196406]
["bitfinex","ETHUSD",1727361620368,0.09466458,2641.0,2640.9,0.05196406]
["bitfinex","ETHUSD",1727361620572,7.53874,2641.0,2640.9,0.05196406]
["bitfinex","ETHUSD",1727361620783,3.78716,2640.5,2640.1,8.15343952]
["bitfinex","ETHUSD",1727361620931,0.09468946,2640.4,2640.1,0.81343952]
["bitfinex","ETHUSD",1727361621137,3.78677,2640.8,2640.1,0.04023952]
["bitfinex","ETHUSD",1727361621454,3.78704,2640.6,2640.1,0.04023952]
["bitfinex","ETHUSD",1727361621966,3.78759,2640.2,2640.1,0.04023952]
["bitfinex","ETHUSD",1727361623498,3.78759,2640.2,2640.1,0.09157964]
["bitfinex","ETHUSD",1727361623499,3.88229799,2640.2,2640.1,0.09157964]
["bitfinex","ETHUSD",1727361623665,3.88229799,2640.2,2640.1,0.04023952]
["bitfinex","ETHUSD",1727361623666,3.88230357,2640.2,2640.1,0.04023952]
["bitfinex","ETHUSD",1727361623851,7.72690993,2640.2,2640.1,0.04023952]
["bitfinex","ETHUSD",1727361624687,7.63219636,2640.2,2640.1,0.04023952]
["bitfinex","ETHUSD",1727361625189,8.27691477,2640.2,2640.1,0.04023952]
["bitfinex","ETHUSD",1727361625366,8.18219636,2640.2,2640.1,0.04023952]
["bitfinex","ETHUSD",1727361626366,7.63219636,2640.2,2640.1,0.04023952]
["bitfinex","ETHUSD",1727361627098,8.27690743,2640.2,2640.1,0.04023952]
["bitfinex","ETHUSD",1727361627259,8.18219636,2640.2,2640.1,0.04023952]
["bitfinex","ETHUSD",1727361628355,8.96919636,2640.2,2640.1,0.04023952]
["bitfinex","ETHUSD",1727361629591,8.92105182,2640.2,2640.1,0.04023952]
["bitfinex","ETHUSD",1727361630485,13.88299837,2640.2,2640.1,0.04023952]
["bitfinex","ETHUSD",1727361631907,8.92105182,2640.2,2640.1,0.04023952]
["bitfinex","ETHUSD",1727361632229,13.88299837,2640.2,2640.1,0.04023952]
["bitfinex","ETHUSD",1727361632439,8.92105182,2640.2,2640.1,0.04023952]
["bitfinex","ETHUSD",1727361633033,3.73944546,2640.2,2640.1,0.04023952]
["bitfinex","ETHUSD",1727361634133,3.73944546,2640.2,2640.1,0.12794096]
["bitfinex","ETHUSD",1727361634465,5.61209965,2640.2,2640.1,0.04023952]
["bitfinex","ETHUSD",1727361634646,8.11674546,2640.2,2640.1,0.04023952]
["bitfinex","ETHUSD",1727361634933,9.30716601,2640.2,2640.1,0.04023952]
["bitfinex","ETHUSD",1727361635139,6.73944546,2640.2,2640.1,0.04023952]
["bitfinex","ETHUSD",1727361636399,7.65805443,2640.2,2640.1,0.04023952]
["bitfinex","ETHUSD",1727361636593,6.73944546,2640.2,2640.1,0.04023952]
["bitfinex","ETHUSD",1727361637202,0.7903,2640.8,2640.1,0.04023952]
["bitfinex","ETHUSD",1727361637203,3.78724,2640.5,2640.1,0.12519039]
["bitfinex","ETHUSD",1727361637405,3.78745,2640.3,2640.1,0.12519039]
["bitfinex","ETHUSD",1727361637594,3.78759,2640.2,2640.1,0.12519039]
["bitfinex","ETHUSD",1727361638412,3.78759,2640.2,2640.1,0.04023952]
["bitfinex","ETHUSD",1727361638413,6.78759,2640.2,2640.1,0.04023952]
["bitfinex","ETHUSD",1727361638752,7.545094,2640.2,2640.1,0.04023952]
["bitfinex","ETHUSD",1727361639535,8.900794,2640.2,2640.1,0.04023952]
["bitfinex","ETHUSD",1727361643605,13.87094055,2640.2,2640.1,0.04023952]
["bitfinex","ETHUSD",1727361645349,13.87094055,2640.2,2639.3,0.038668]
["bitfinex","ETHUSD",1727361645350,3.78873,2639.4,2639.3,0.038668]
["bitfinex","ETHUSD",1727361645524,8.25578015,2639.4,2639.3,0.038668]
["bitfinex","ETHUSD",1727361645719,8.16103,2639.4,2639.3,0.038668]
["bitfinex","ETHUSD",1727361647513,8.62593285,2639.4,2639.3,0.038668]
["bitfinex","ETHUSD",1727361649854,13.5878794,2639.4,2639.3,0.038668]
["bitfinex","ETHUSD",1727361650054,15.92482734,2639.4,2639.3,0.038668]
["bitfinex","ETHUSD",1727361651055,8.13248,2638.6,2638.5,0.038668]
["bitfinex","ETHUSD",1727361652157,6.78988,2638.6,2638.5,0.038668]
["bitfinex","ETHUSD",1727361652717,3.78988,2638.6,2638.5,0.038668]
["bitfinex","ETHUSD",1727361653013,3.78988,2638.6,2638.5,0.12144023]
["bitfinex","ETHUSD",1727361653467,3.88464477,2638.6,2638.5,0.12144023]
["bitfinex","ETHUSD",1727361653645,5.4258941,2638.6,2638.5,0.12144023]
["bitfinex","ETHUSD",1727361653845,4.55732048,2638.6,2638.5,0.038668]
["bitfinex","ETHUSD",1727361654449,8.20209949,2638.6,2638.5,0.038668]
["bitfinex","ETHUSD",1727361654647,8.10732048,2638.6,2638.5,0.038668]
["bitfinex","ETHUSD",1727361656080,9.38504,2638.6,2638.5,0.038668]
["bitfinex","ETHUSD",1727361657166,9.78173169,2638.6,2638.5,0.038668]
["bitfinex","ETHUSD",1727361657845,13.77473169,2638.6,2638.5,0.038668]
["bitfinex","ETHUSD",1727361658165,9.78173169,2638.6,2638.5,0.038668]
["bitfinex","ETHUSD",1727361660137,14.74367824,2638.6,2638.5,0.038668]
["bitfinex","ETHUSD",1727361660341,14.22785872,2638.6,2638.5,0.038668]
["bitfinex","ETHUSD",1727361660541,14.74367824,2638.6,2638.5,0.038668]
["bitfinex","ETHUSD",1727361660982,14.34698655,2638.6,2638.5,0.038668]
["bitfinex","ETHUSD",1727361661262,18.33998655,2638.6,2638.5,0.038668]
["bitfinex","ETHUSD",1727361662034,18.33998655,2638.6,2636.6,11.13263]
["bitfinex","ETHUSD",1727361662035,4.55762,2637.6,2637.5,0.0051912]
["bitfinex","ETHUSD",1727361662212,12.19545875,2637.6,2637.5,0.0051912]
["bitfinex","ETHUSD",1727361662506,12.19545875,2637.6,2636.6,0.0437232]
["bitfinex","ETHUSD",1727361662507,6.79261,2636.7,2636.6,0.0437232]
["bitfinex","ETHUSD",1727361662861,7.4374504,2636.7,2636.6,0.0437232]
["bitfinex","ETHUSD",1727361663205,12.39939695,2636.7,2636.6,0.0437232]
["bitfinex","ETHUSD",1727361663407,12.39939695,2636.7,2635.7,0.0437232]
["bitfinex","ETHUSD",1727361663408,7.34391,2635.8,2635.7,0.0437232]
["bitfinex","ETHUSD",1727361663567,8.457677,2635.8,2635.7,0.0437232]
["bitfinex","ETHUSD",1727361664165,10.457677,2635.8,2635.7,0.0437232]
["bitfinex","ETHUSD",1727361664406,15.41962355,2635.8,2635.7,0.0437232]
["bitfinex","ETHUSD",1727361664571,13.41962355,2635.8,2635.7,0.0437232]
["bitfinex","ETHUSD",1727361665089,8.457677,2635.8,2635.7,0.0437232]
["bitfinex","ETHUSD",1727361665862,7.907677,2635.8,2635.7,0.0437232]
["bitfinex","ETHUSD",1727361666066,6.79391,2635.8,2635.7,0.0437232]
["bitfinex","ETHUSD",1727361667991,6.79391,2635.8,2635.7,0.8354232]
["bitfinex","ETHUSD",1727361668195,6.79391,2635.8,2635.7,0.91540141]
["bitfinex","ETHUSD",1727361669006,3.79339,2636.2,2635.7,0.91540141]
["bitfinex","ETHUSD",1727361669194,3.79316,2636.4,2635.7,0.91540141]
["bitfinex","ETHUSD",1727361669399,3.79316,2636.4,2635.8,4.5624]
["bitfinex","ETHUSD",1727361669721,3.79316,2636.4,2635.9,0.7685]
["bitfinex","ETHUSD",1727361669922,3.7932,2636.3,2635.9,0.7685]
["bitfinex","ETHUSD",1727361670234,3.79348,2636.1,2636.0,0.07962939]
["bitfinex","ETHUSD",1727361670832,6.79391,2635.8,2635.7,0.0437232]
["bitfinex","ETHUSD",1727361671197,3.7929,2636.6,2635.7,0.12112357]
["bitfinex","ETHUSD",1727361671496,3.79391,2635.8,2635.7,0.12112357]
["bitfinex","ETHUSD",1727361671695,3.79391,2635.8,2635.7,0.0437232]
["bitfinex","ETHUSD",1727361671696,6.79391,2635.8,2635.7,0.0437232]
["bitfinex","ETHUSD",1727361672147,6.79391,2635.8,2635.7,0.11864663]
["bitfinex","ETHUSD",1727361672435,3.79391,2635.8,2635.7,0.11864663]
["bitfinex","ETHUSD",1727361672795,3.79377,2635.9,2635.7,0.11864663]
["bitfinex","ETHUSD",1727361673035,3.79355,2636.1,2635.7,0.11864663]
["bitfinex","ETHUSD",1727361673238,3.79325,2636.3,2635.8,0.7529]
["bitfinex","ETHUSD",1727361673538,3.79325,2636.3,2635.7,0.11864663]
["bitfinex","ETHUSD",1727361673539,3.79165,2637.4,2636.4,0.7529]
["bitfinex","ETHUSD",1727361673747,3.79165,2637.4,2636.1,3.79341]
["bitfinex","ETHUSD",1727361673748,3.79198,2637.2,2636.6,0.8038]
["bitfinex","ETHUSD",1727361673901,3.79198,2637.2,2636.7,0.8038]
["bitfinex","ETHUSD",1727361674234,3.79205,2637.1,2636.7,0.877561]
["bitfinex","ETHUSD",1727361674393,3.79198,2637.2,2636.7,0.877561]
["bitfinex","ETHUSD",1727361675331,3.79216,2637.1,2636.7,0.877561]
["bitfinex","ETHUSD",1727361675694,3.79225,2637.0,2636.7,0.877561]
["bitfinex","ETHUSD",1727361675907,3.88706397,2637.0,2636.7,0.877561]
["bitfinex","ETHUSD",1727361676356,3.88722398,2636.9,2636.7,0.877561]
["bitfinex","ETHUSD",1727361676643,3.79247,2636.8,2636.7,0.877561]
["bitfinex","ETHUSD",1727361676856,3.79247,2636.8,2636.7,0.8038]
["bitfinex","ETHUSD",1727361677042,3.79309,2636.4,2635.9,0.8246]
["bitfinex","ETHUSD",1727361677208,3.79342,2636.2,2635.9,0.8246]
["bitfinex","ETHUSD",1727361677409,3.79313,2636.4,2635.9,0.8246]
["bitfinex","ETHUSD",1727361677835,3.79285,2636.6,2635.9,0.8104]
["bitfinex","ETHUSD",1727361678034,3.79335,2636.2,2635.9,0.8104]
["bitfinex","ETHUSD",1727361678746,0.3,2636.6,2635.9,0.8104]
["bitfinex","ETHUSD",1727361678747,3.79349,2636.1,2635.9,0.8104]
["bitfinex","ETHUSD",1727361678957,7.58705,2636.1,2635.9,0.8104]
["bitfinex","ETHUSD",1727361679163,3.79349,2636.1,2635.9,0.8104]
["bitfinex","ETHUSD",1727361679326,3.79293,2636.5,2635.7,0.0437232]
["bitfinex","ETHUSD",1727361679327,3.79391,2635.8,2635.7,0.0437232]
["bitfinex","ETHUSD",1727361679837,0.409293,2636.4,2635.8,0.831]
["bitfinex","ETHUSD",1727361679838,3.79356,2636.1,2635.8,0.831]
["bitfinex","ETHUSD",1727361680147,3.79327,2636.3,2635.8,0.831]
["bitfinex","ETHUSD",1727361680347,7.58599,2636.5,2635.9,3.79375]
["bitfinex","ETHUSD",1727361680650,3.79307,2636.4,2635.9,3.79375]
["bitfinex","ETHUSD",1727361681033,3.79293,2636.5,2636.0,0.7546]
["bitfinex","ETHUSD",1727361681458,3.0,2636.6,2636.0,3.79361]
["bitfinex","ETHUSD",1727361681751,3.79101,2637.9,2636.5,3.79282]
["bitfinex","ETHUSD",1727361681752,3.79209,2637.1,2636.5,3.79282]
["bitfinex","ETHUSD",1727361681912,3.79209,2637.1,2636.6,0.7546]
["bitfinex","ETHUSD",1727361682528,3.79183,2637.3,2636.7,3.79261]
["bitfinex","ETHUSD",1727361682739,3.79183,2637.3,2636.8,0.8302]
["bitfinex","ETHUSD",1727361683250,0.09480753,2637.2,2636.8,0.8302]
["bitfinex","ETHUSD",1727361683434,3.79204,2637.1,2636.8,0.8302]
["bitfinex","ETHUSD",1727361683643,3.79126,2637.7,2636.9,0.07417301]
["bitfinex","ETHUSD",1727361683953,3.79162,2637.4,2637.0,0.7549]
["bitfinex","ETHUSD",1727361684162,3.8865782,2637.3,2637.0,0.82895683]
["bitfinex","ETHUSD",1727361684456,0.09480708,2637.2,2637.0,0.82895683]
["bitfinex","ETHUSD",1727361684827,3.79204,2637.1,2637.0,0.82895683]
["bitfinex","ETHUSD",1727361685150,3.79204,2637.1,2637.0,0.07405683]
["bitfinex","ETHUSD",1727361685151,4.55991471,2637.1,2637.0,0.07405683]
["bitfinex","ETHUSD",1727361685653,0.86269848,2637.1,2636.7,0.8199]
["bitfinex","ETHUSD",1727361685814,3.79245,2636.9,2636.7,0.8199]
["bitfinex","ETHUSD",1727361686014,3.79247,2636.8,2636.7,0.8199]
["bitfinex","ETHUSD",1727361686448,3.79245,2636.9,2636.7,0.8199]
["bitfinex","ETHUSD",1727361686766,6.79191,2637.2,2636.7,0.8199]
["bitfinex","ETHUSD",1727361686960,3.79103,2637.9,2637.3,3.79174]
["bitfinex","ETHUSD",1727361687172,22.564111,2637.8,2637.4,9.93083678]
["bitfinex","ETHUSD",1727361687373,3.79038,2638.3,2637.4,9.93083678]
["bitfinex","ETHUSD",1727361687374,43.378469,2638.0,2637.6,0.8285]
["bitfinex","ETHUSD",1727361687573,3.79038,2638.3,2637.6,0.8285]
["bitfinex","ETHUSD",1727361687773,3.79063,2638.1,2637.6,0.8285]
["bitfinex","ETHUSD",1727361687976,3.79078,2638.0,2637.6,0.8285]
["bitfinex","ETHUSD",1727361688146,3.79101,2637.9,2637.6,0.8285]
["bitfinex","ETHUSD",1727361688664,3.79063,2638.1,2637.6,0.8285]
["bitfinex","ETHUSD",1727361688866,4.169408,2638.3,2637.6,0.8285]
["bitfinex","ETHUSD",1727361688867,3.79108,2637.8,2637.6,0.8285]
["bitfinex","ETHUSD",1727361689183,3.79108,2637.8,2635.3,1.54536226]
["bitfinex","ETHUSD",1727361689184,3.79213,2637.1,2636.3,0.7532]
["bitfinex","ETHUSD",1727361689340,3.79213,2637.1,2636.4,0.8188]
["bitfinex","ETHUSD",1727361689534,0.09481816,2637.0,2636.4,0.8188]
["bitfinex","ETHUSD",1727361689760,3.79245,2636.9,2636.4,0.8188]
["bitfinex","ETHUSD",1727361689977,3.79264,2636.7,2636.4,0.8188]
["bitfinex","ETHUSD",1727361690336,4.12347443,2636.9,2636.4,0.8188]
["bitfinex","ETHUSD",1727361690536,3.74422943,2636.9,2636.4,0.8188]
["bitfinex","ETHUSD",1727361690942,3.79209,2637.1,2636.4,0.8188]
["bitfinex","ETHUSD",1727361691145,3.79218,2637.0,2636.4,0.8188]
["bitfinex","ETHUSD",1727361691365,3.79218,2637.0,2636.4,4.61183]
["bitfinex","ETHUSD",1727361691577,3.79235,2636.9,2636.4,0.8188]
["bitfinex","ETHUSD",1727361692090,0.09482068,2636.8,2636.4,0.8188]
["bitfinex","ETHUSD",1727361692388,3.88744677,2636.7,2636.4,0.8188]
["bitfinex","ETHUSD",1727361692683,3.88744677,2636.7,2635.8,0.7955]
["bitfinex","ETHUSD",1727361692684,3.79276,2636.6,2635.8,0.7955]
["bitfinex","ETHUSD",1727361692867,3.79319,2636.3,2635.8,0.7955]
["bitfinex","ETHUSD",1727361693182,3.79319,2636.3,2635.9,0.07018872]
["bitfinex","ETHUSD",1727361693392,3.0,2636.4,2635.9,0.07018872]
["bitfinex","ETHUSD",1727361693785,6.79305,2636.4,2635.9,0.07018872]
["bitfinex","ETHUSD",1727361693976,3.88804364,2636.3,2635.9,0.07018872]
["bitfinex","ETHUSD",1727361694178,3.7932,2636.3,2635.9,0.07018872]
["bitfinex","ETHUSD",1727361694377,3.79347,2636.2,2635.9,0.07018872]
["bitfinex","ETHUSD",1727361694749,3.88841827,2636.1,2635.9,0.07018872]
["bitfinex","ETHUSD",1727361694954,6.79362,2636.0,2635.9,0.07018872]
["bitfinex","ETHUSD",1727361695181,17.17123318,2636.0,2635.7,0.0437232]
["bitfinex","ETHUSD",1727361695353,6.79391,2635.8,2635.7,0.0437232]
["bitfinex","ETHUSD",1727361695564,7.60191,2635.8,2635.7,0.0437232]
["bitfinex","ETHUSD",1727361695753,8.15191,2635.8,2635.7,0.0437232]
["bitfinex","ETHUSD",1727361696258,41.427391,2635.8,2635.7,0.0437232]
["bitfinex","ETHUSD",1727361696961,26.284988,2635.8,2635.7,0.0437232]
["bitfinex","ETHUSD",1727361697159,24.541401,2635.8,2635.7,0.0437232]
["bitfinex","ETHUSD",1727361697355,28.10866578,2635.8,2635.7,0.0437232]
["bitfinex","ETHUSD",1727361697569,19.52709378,2635.8,2635.7,0.0437232]
["bitfinex","ETHUSD",1727361697897,16.50558778,2635.8,2635.7,0.0437232]
["bitfinex","ETHUSD",1727361698203,15.75552878,2635.8,2635.7,0.0437232]
["bitfinex","ETHUSD",1727361698614,13.180244,2635.8,2635.7,0.0437232]
["bitfinex","ETHUSD",1727361698815,11.243792,2635.8,2635.7,0.0437232]
["bitfinex","ETHUSD",1727361699017,3.79391,2635.8,2635.7,0.0437232]
["bitfinex","ETHUSD",1727361699693,3.79362,2636.0,2635.7,0.11188088]
["bitfinex","ETHUSD",1727361699902,3.79362,2636.0,2635.7,0.8399232]
["bitfinex","ETHUSD",1727361700082,3.79362,2636.0,2635.8,0.0680414]
["bitfinex","ETHUSD",1727361700083,3.79378,2635.9,2635.8,0.0680414]
["bitfinex","ETHUSD",1727361700613,4.55252,2635.9,2635.8,0.0680414]
["bitfinex","ETHUSD",1727361700780,4.55252,2635.9,2635.7,0.0437232]
["bitfinex","ETHUSD",1727361700982,2.50210488,2636.6,2635.7,0.0437232]
["bitfinex","ETHUSD",1727361700983,3.79352,2636.1,2635.7,0.0437232]
["bitfinex","ETHUSD",1727361701183,3.0,2636.2,2635.7,0.0437232]
["bitfinex","ETHUSD",1727361701503,3.79387,2635.9,2635.8,0.06942378]
["bitfinex","ETHUSD",1727361702891,3.79362,2636.0,2635.8,0.06942378]
["bitfinex","ETHUSD",1727361703513,3.79377,2635.9,2635.8,0.06942378]
["bitfinex","ETHUSD",1727361703868,6.79377,2635.9,2635.8,0.06942378]
["bitfinex","ETHUSD",1727361704069,3.79391,2635.8,2635.7,0.0437232]
["bitfinex","ETHUSD",1727361704305,7.34391,2635.8,2635.7,0.0437232]
["bitfinex","ETHUSD",1727361704470,9.02830874,2635.8,2635.7,0.0437232]
["bitfinex","ETHUSD",1727361704669,8.47830874,2635.8,2635.7,0.0437232]
["bitfinex","ETHUSD",1727361705464,11.38787874,2635.8,2635.7,0.0437232]
["bitfinex","ETHUSD",1727361706793,8.47830874,2635.8,2635.7,0.0437232]
["bitfinex","ETHUSD",1727361707731,3.0,2635.8,2635.7,0.11331981]
["bitfinex","ETHUSD",1727361707897,6.79391,2635.8,2635.7,0.0437232]
["bitfinex","ETHUSD",1727361708094,6.79391,2635.8,2635.7,0.11331981]
["bitfinex","ETHUSD",1727361708294,3.79346,2636.2,2635.7,0.11331981]
["bitfinex","ETHUSD",1727361708495,3.7936,2636.1,2635.7,0.11331981]
["bitfinex","ETHUSD",1727361709103,3.7937,2636.0,2635.7,0.11331981]
["bitfinex","ETHUSD",1727361709495,3.79342,2636.2,2635.7,0.11331981]
["bitfinex","ETHUSD",1727361709992,3.79342,2636.2,2635.7,3.90734981]
["bitfinex","ETHUSD",1727361710199,3.0,2636.2,2635.8,3.79388]
["bitfinex","ETHUSD",1727361710736,11.16206,2637.1,2635.7,0.11331981]
["bitfinex","ETHUSD",1727361710737,0.8253,2637.1,2636.2,0.7981]
["bitfinex","ETHUSD",1727361711041,3.79313,2636.4,2636.2,0.7981]
["bitfinex","ETHUSD",1727361711348,3.79319,2636.3,2636.2,0.7981]
["bitfinex","ETHUSD",1727361711707,3.79319,2636.3,2636.2,0.86663255]
["bitfinex","ETHUSD",1727361711911,3.79319,2636.3,2636.2,0.06853255]
["bitfinex","ETHUSD",1727361711912,3.8880301,2636.3,2636.2,0.06853255]
["bitfinex","ETHUSD",1727361712113,3.79356,2636.1,2635.9,0.7981]
["bitfinex","ETHUSD",1727361712309,3.79334,2636.2,2635.9,0.7981]
["bitfinex","ETHUSD",1727361713547,3.79329,2636.3,2635.9,0.7981]
["bitfinex","ETHUSD",1727361713764,3.7927,2636.7,2636.0,3.86223897]
["bitfinex","ETHUSD",1727361714045,3.79279,2636.6,2636.1,3.79343]
["bitfinex","ETHUSD",1727361714216,3.79279,2636.6,2636.1,3.86195272]
["bitfinex","ETHUSD",1727361714419,3.7927,2636.7,2636.1,3.86195272]
["bitfinex","ETHUSD",1727361714420,3.79291,2636.5,2636.1,3.86195272]
["bitfinex","ETHUSD",1727361715150,3.79291,2636.5,2636.1,0.06852272]
["bitfinex","ETHUSD",1727361715850,3.79279,2636.6,2636.1,3.86192272]
["bitfinex","ETHUSD",1727361716011,3.79277,2636.6,2636.1,3.86192272]
["bitfinex","ETHUSD",1727361716212,3.79271,2636.7,2636.3,3.79316]
["bitfinex","ETHUSD",1727361716515,3.79271,2636.7,2636.2,4.66796647]
["bitfinex","ETHUSD",1727361716733,0.39718058,2637.6,2636.5,0.8063]
["bitfinex","ETHUSD",1727361716938,3.79176,2637.3,2636.9,0.8177]
["bitfinex","ETHUSD",1727361717211,3.79191,2637.2,2636.9,0.8177]
["bitfinex","ETHUSD",1727361717365,3.79191,2637.2,2637.0,0.06728992]
["bitfinex","ETHUSD",1727361717565,3.88685193,2637.1,2637.0,0.06728992]
["bitfinex","ETHUSD",1727361717925,3.88685152,2637.1,2637.0,0.06728992]
["bitfinex","ETHUSD",1727361718254,7.55991615,2637.1,2637.0,0.06728992]
["bitfinex","ETHUSD",1727361719319,3.79204,2637.1,2637.0,0.06728992]
["bitfinex","ETHUSD",1727361720272,6.79167,2637.4,2636.7,0.7739]
["bitfinex","ETHUSD",1727361720433,3.79247,2636.9,2636.7,0.7739]
["bitfinex","ETHUSD",1727361720640,6.79167,2637.4,2636.7,0.7739]
["bitfinex","ETHUSD",1727361720641,3.79213,2637.1,2636.7,0.7739]
["bitfinex","ETHUSD",1727361721174,3.79184,2637.3,2636.7,4.56651]
["bitfinex","ETHUSD",1727361721326,3.0,2637.4,2636.7,0.7739]
["bitfinex","ETHUSD",1727361721550,3.79216,2637.1,2636.7,0.7739]
["bitfinex","ETHUSD",1727361722022,3.0,2637.4,2636.7,0.7739]
["bitfinex","ETHUSD",1727361722023,3.79235,2636.9,2636.7,0.7739]
["bitfinex","ETHUSD",1727361722237,3.79212,2637.1,2636.7,0.7739]
["bitfinex","ETHUSD",1727361722697,3.79156,2637.5,2636.7,0.7739]
["bitfinex","ETHUSD",1727361722982,3.79156,2637.5,2637.2,0.8168]
["bitfinex","ETHUSD",1727361722983,3.79157,2637.5,2637.2,0.8168]
["bitfinex","ETHUSD",1727361723297,3.79156,2637.5,2637.2,0.8168]
["bitfinex","ETHUSD",1727361723632,3.79104,2637.8,2637.2,0.8168]
["bitfinex","ETHUSD",1727361723935,3.79139,2637.6,2637.2,0.8168]
["bitfinex","ETHUSD",1727361724132,0.09479166,2637.5,2637.2,0.8168]
["bitfinex","ETHUSD",1727361724334,3.79175,2637.3,2637.2,0.8168]
["bitfinex","ETHUSD",1727361724582,3.79175,2637.3,2636.7,0.7619]
["bitfinex","ETHUSD",1727361724583,3.79204,2637.1,2636.7,0.7619]
["bitfinex","ETHUSD",1727361724806,0.09480749,2637.2,2636.7,0.7619]
["bitfinex","ETHUSD",1727361725013,3.79211,2637.1,2636.7,0.7619]
["bitfinex","ETHUSD",1727361725182,0.09480749,2637.2,2636.7,4.55442]
["bitfinex","ETHUSD",1727361725382,0.09480749,2637.5,2637.0,3.79216]
["bitfinex","ETHUSD",1727361725616,3.0,2637.6,2637.1,4.59407]
["bitfinex","ETHUSD",1727361725785,6.79133,2637.6,2637.1,8.38604]
["bitfinex","ETHUSD",1727361725985,3.0,2637.8,2637.1,0.8021]
["bitfinex","ETHUSD",1727361726197,3.79135,2637.6,2637.1,0.8021]
["bitfinex","ETHUSD",1727361726574,3.7912,2637.7,2637.3,0.8082]
["bitfinex","ETHUSD",1727361727767,3.79099,2637.9,2637.5,3.79144]
["bitfinex","ETHUSD",1727361727966,3.79118,2637.7,2637.3,0.8082]
["bitfinex","ETHUSD",1727361728221,7.58248,2637.7,2637.3,0.8082]
["bitfinex","ETHUSD",1727361728365,3.79097,2637.9,2637.3,0.8082]
["bitfinex","ETHUSD",1727361728565,3.79125,2637.7,2637.3,0.8082]
["bitfinex","ETHUSD",1727361728769,3.79125,2637.7,2637.4,0.06584329]
["bitfinex","ETHUSD",1727361729012,0.09478567,2637.6,2637.4,0.06584329]
["bitfinex","ETHUSD",1727361729311,3.79146,2637.5,2637.4,0.06584329]
["bitfinex","ETHUSD",1727361729806,7.58224,2637.8,2637.4,0.06584329]
["bitfinex","ETHUSD",1727361730010,3.7911,2637.8,2637.4,0.06584329]
["bitfinex","ETHUSD",1727361730316,7.58221,2637.8,2637.5,0.06570979]
["bitfinex","ETHUSD",1727361730526,1.91631649,2638.4,2637.5,0.06570979]
["bitfinex","ETHUSD",1727361730672,1.91631649,2638.4,2637.5,3.79134]
["bitfinex","ETHUSD",1727361730673,3.79083,2638.0,2637.5,3.79134]
["bitfinex","ETHUSD",1727361730870,3.7909,2637.9,2637.5,3.79134]
["bitfinex","ETHUSD",1727361731183,3.79083,2638.0,2637.6,0.06561972]
["bitfinex","ETHUSD",1727361731708,3.79089,2637.9,2637.6,0.06561972]
["bitfinex","ETHUSD",1727361732126,3.79118,2637.7,2637.6,0.06561972]
["bitfinex","ETHUSD",1727361732563,3.79183,2637.3,2637.0,0.7789]
["bitfinex","ETHUSD",1727361733458,3.79202,2637.2,2637.0,0.7789]
["bitfinex","ETHUSD",1727361733625,3.88684605,2637.1,2637.0,0.7789]
["bitfinex","ETHUSD",1727361734118,3.79222,2637.0,2636.6,0.7898]
["bitfinex","ETHUSD",1727361734317,0.09481398,2636.9,2636.6,0.7898]
["bitfinex","ETHUSD",1727361734634,3.79261,2636.7,2636.5,0.0105811]
["bitfinex","ETHUSD",1727361734819,3.8307,2637.2,2636.5,0.0105811]
["bitfinex","ETHUSD",1727361734820,3.79255,2636.8,2636.5,0.0105811]
["bitfinex","ETHUSD",1727361735021,3.0,2636.8,2636.5,0.0105811]
["bitfinex","ETHUSD",1727361735336,7.58484,2636.9,2636.5,0.0105811]
["bitfinex","ETHUSD",1727361735652,3.79211,2637.1,2636.5,0.0105811]
["bitfinex","ETHUSD",1727361735819,3.79183,2637.3,2636.8,3.79239]
["bitfinex","ETHUSD",1727361736030,3.7919,2637.2,2636.6,0.7995]
["bitfinex","ETHUSD",1727361736236,3.7919,2637.2,2636.6,8.38479]
["bitfinex","ETHUSD",1727361736457,3.79183,2637.3,2636.8,3.79244]
["bitfinex","ETHUSD",1727361736659,3.79136,2637.6,2637.1,3.79202]
["bitfinex","ETHUSD",1727361736868,4.170079,2637.9,2636.9,0.8039]
["bitfinex","ETHUSD",1727361737062,3.79114,2637.8,2637.4,0.7733]
["bitfinex","ETHUSD",1727361737576,3.79121,2637.7,2637.4,0.7733]
["bitfinex","ETHUSD",1727361737728,3.79099,2637.9,2637.4,0.7733]
["bitfinex","ETHUSD",1727361737934,3.7906,2638.1,2637.4,0.7733]
["bitfinex","ETHUSD",1727361738171,0.8254,2638.2,2637.0,0.7577]
["bitfinex","ETHUSD",1727361738172,3.7916,2637.5,2637.0,0.7577]
["bitfinex","ETHUSD",1727361738473,3.79183,2637.3,2637.0,0.7577]
["bitfinex","ETHUSD",1727361738835,3.79198,2637.2,2637.0,0.7577]
["bitfinex","ETHUSD",1727361739074,3.0,2637.8,2637.0,6.04697638]
["bitfinex","ETHUSD",1727361739244,0.8254,2638.2,2637.1,3.86776185]
["bitfinex","ETHUSD",1727361739245,3.79118,2637.7,2637.1,3.86776185]
["bitfinex","ETHUSD",1727361739572,3.79118,2637.7,2637.0,6.04697638]
["bitfinex","ETHUSD",1727361739573,3.79136,2637.6,2637.0,0.7577]
["bitfinex","ETHUSD",1727361739873,3.8254,2638.2,2637.1,3.79193]
["bitfinex","ETHUSD",1727361739874,3.79098,2637.9,2637.1,3.79193]
["bitfinex","ETHUSD",1727361740178,3.79098,2637.9,2637.3,4.57992]
["bitfinex","ETHUSD",1727361740331,3.79007,2638.5,2637.3,4.57992]
["bitfinex","ETHUSD",1727361740332,0.7635,2638.6,2637.3,0.7882]
["bitfinex","ETHUSD",1727361740533,3.79048,2638.2,2637.5,3.79134]
["bitfinex","ETHUSD",1727361740733,0.455327,2638.5,2637.5,3.79134]
["bitfinex","ETHUSD",1727361740734,3.79069,2638.1,2637.5,3.79134]
["bitfinex","ETHUSD",1727361741557,3.79076,2638.0,2637.5,3.79134]
["bitfinex","ETHUSD",1727361741968,3.88553806,2638.0,2637.5,3.79134]
["bitfinex","ETHUSD",1727361742173,3.88553806,2638.0,2637.3,4.57989]
["bitfinex","ETHUSD",1727361742174,4.55855281,2637.9,2637.3,0.7882]
["bitfinex","ETHUSD",1727361742370,3.79093,2637.9,2637.3,0.7882]
["bitfinex","ETHUSD",1727361742939,6.79077,2638.0,2637.4,3.79148]
["bitfinex","ETHUSD",1727361743441,6.79077,2638.0,2637.3,4.57986]
["bitfinex","ETHUSD",1727361743442,3.79097,2637.9,2637.3,4.57986]
["bitfinex","ETHUSD",1727361743651,3.79097,2637.9,2637.4,0.06334016]
["bitfinex","ETHUSD",1727361743852,6.79075,2638.0,2637.4,3.85482016]
["bitfinex","ETHUSD",1727361744352,3.79093,2637.9,2637.4,0.06334016]
["bitfinex","ETHUSD",1727361744579,3.79119,2637.7,2637.4,0.06334016]
["bitfinex","ETHUSD",1727361744766,0.09479384,2637.6,2637.4,0.06334016]
["bitfinex","ETHUSD",1727361744963,3.79098,2637.9,2637.4,0.06334016]
["bitfinex","ETHUSD",1727361744964,3.0,2637.8,2637.4,0.06334016]
["bitfinex","ETHUSD",1727361745162,6.79116,2637.8,2637.4,0.06334016]
["bitfinex","ETHUSD",1727361745491,3.79118,2637.7,2637.4,0.06334016]
["bitfinex","ETHUSD",1727361745784,3.79133,2637.6,2637.4,0.06334016]
["bitfinex","ETHUSD",1727361745991,0.09479202,2637.5,2637.4,0.06334016]
["bitfinex","ETHUSD",1727361746167,3.79146,2637.5,2637.4,0.06334016]
["bitfinex","ETHUSD",1727361746371,3.79133,2637.6,2637.4,0.06334016]
["bitfinex","ETHUSD",1727361746676,6.79113,2637.8,2637.5,0.06306803]
["bitfinex","ETHUSD",1727361746847,6.79113,2637.8,2637.0,5.54400019]
["bitfinex","ETHUSD",1727361746848,6.79113,2637.8,2637.4,0.8025]
["bitfinex","ETHUSD",1727361747047,3.79102,2637.9,2637.6,0.06301257]
["bitfinex","ETHUSD",1727361747248,3.79102,2637.9,2637.4,0.8025]
["bitfinex","ETHUSD",1727361747470,3.79102,2637.9,2637.7,0.06289646]
["bitfinex","ETHUSD",1727361747687,3.79075,2638.0,2637.5,3.79145]
["bitfinex","ETHUSD",1727361747990,3.79075,2638.0,2637.8,0.06278035]
["bitfinex","ETHUSD",1727361748166,3.79055,2638.2,2637.5,3.79139]
["bitfinex","ETHUSD",1727361748489,3.7906,2638.1,2637.5,7.58272]
["bitfinex","ETHUSD",1727361748657,3.7906,2638.1,2637.6,0.06301257]
["bitfinex","ETHUSD",1727361749063,10.37,2638.4,2637.7,0.7793]
["bitfinex","ETHUSD",1727361749064,3.79039,2638.3,2637.7,0.7793]
["bitfinex","ETHUSD",1727361749275,0.0272002,2638.8,2638.3,3.79031]
["bitfinex","ETHUSD",1727361749487,3.8168302,2638.8,2638.5,0.7779]
["bitfinex","ETHUSD",1727361749689,3.78977,2638.7,2638.5,0.7779]
["bitfinex","ETHUSD",1727361749891,3.78977,2638.7,2638.6,0.06164384]
["bitfinex","ETHUSD",1727361750393,0.0272002,2638.8,2638.6,0.06164384]
["bitfinex","ETHUSD",1727361752496,3.8168002,2638.8,2638.6,0.06164384]
["bitfinex","ETHUSD",1727361752677,3.78974,2638.7,2638.6,0.06164384]
["bitfinex","ETHUSD",1727361753192,3.78974,2638.7,2638.2,0.815]
["bitfinex","ETHUSD",1727361753488,3.78974,2638.7,2638.2,4.60545]
["bitfinex","ETHUSD",1727361753674,3.8168102,2638.8,2638.3,0.06199197]
["bitfinex","ETHUSD",1727361753856,0.0272002,2638.8,2638.3,3.85223197]
["bitfinex","ETHUSD",1727361754388,3.8168702,2638.8,2638.3,0.06199197]
["bitfinex","ETHUSD",1727361754593,7.58018,2638.5,2638.3,0.06199197]
["bitfinex","ETHUSD",1727361754755,3.78991,2638.6,2638.3,0.06199197]
["bitfinex","ETHUSD",1727361754955,0.0272002,2638.8,2638.4,3.79007]
["bitfinex","ETHUSD",1727361755156,0.0272002,2638.8,2638.6,3.78977]
["bitfinex","ETHUSD",1727361755455,0.0272002,2638.8,2638.7,0.88062781]
["bitfinex","ETHUSD",1727361756757,0.0272002,2638.8,2638.7,4.67036781]
["bitfinex","ETHUSD",1727361757097,0.0272002,2638.8,2638.7,4.66476781]
["bitfinex","ETHUSD",1727361758189,0.0272002,2638.8,2638.7,0.87502781]
["bitfinex","ETHUSD",1727361758803,3.8168002,2638.8,2638.7,0.06152781]
["bitfinex","ETHUSD",1727361759298,3.78982,2638.7,2638.4,0.7868]
["bitfinex","ETHUSD",1727361759501,0.0272002,2638.8,2638.4,0.7868]
["bitfinex","ETHUSD",1727361759789,0.0272002,2638.8,2638.4,4.57693]
["bitfinex","ETHUSD",1727361760000,0.0272002,2638.8,2638.5,3.79]
["bitfinex","ETHUSD",1727361760197,3.78985,2638.7,2638.4,0.7868]
["bitfinex","ETHUSD",1727361760558,3.8168902,2638.8,2638.4,0.7868]
["bitfinex","ETHUSD",1727361761198,3.78974,2638.7,2638.4,0.7868]
["bitfinex","ETHUSD",1727361761395,3.7899,2638.6,2638.4,0.7868]
["bitfinex","ETHUSD",1727361761600,3.78975,2638.7,2638.4,0.7868]
["bitfinex","ETHUSD",1727361761895,3.8168902,2638.8,2638.4,0.7868]
["bitfinex","ETHUSD",1727361761896,3.78995,2638.6,2638.4,0.7868]
["bitfinex","ETHUSD",1727361762970,3.78974,2638.7,2638.4,0.7868]
["bitfinex","ETHUSD",1727361763187,0.0272002,2638.8,2638.4,0.7868]
["bitfinex","ETHUSD",1727361763370,3.8168002,2638.8,2638.4,0.7868]
["bitfinex","ETHUSD",1727361763777,3.8168002,2638.8,2638.1,0.7518]
["bitfinex","ETHUSD",1727361763778,3.79033,2638.3,2638.1,0.7518]
["bitfinex","ETHUSD",1727361763953,3.78995,2638.6,2638.1,4.54233]
["bitfinex","ETHUSD",1727361764158,3.78995,2638.6,2638.2,3.79044]
["bitfinex","ETHUSD",1727361764385,3.0,2638.7,2638.1,4.54233]
["bitfinex","ETHUSD",1727361764768,7.57987,2638.6,2638.1,4.54232]
["bitfinex","ETHUSD",1727361764967,3.7899,2638.6,2638.1,4.54232]
["bitfinex","ETHUSD",1727361765198,3.0,2638.7,2638.1,0.7518]
["bitfinex","ETHUSD",1727361765406,3.78983,2638.7,2638.2,3.79045]
["bitfinex","ETHUSD",1727361765707,3.78983,2638.7,2638.1,0.7518]
["bitfinex","ETHUSD",1727361765708,3.78996,2638.6,2638.1,4.54237]
["bitfinex","ETHUSD",1727361765872,3.79045,2638.3,2638.1,0.7518]
["bitfinex","ETHUSD",1727361766083,7.58088,2638.3,2638.1,0.7518]
["bitfinex","ETHUSD",1727361766413,3.79043,2638.3,2638.1,0.7518]
["bitfinex","ETHUSD",1727361766621,7.58029,2638.5,2638.1,0.7518]
["bitfinex","ETHUSD",1727361766787,3.79018,2638.4,2638.1,0.7518]
["bitfinex","ETHUSD",1727361766987,3.8168102,2638.8,2638.2,3.79045]
["bitfinex","ETHUSD",1727361766988,3.78994,2638.6,2638.2,3.79045]
["bitfinex","ETHUSD",1727361767310,3.78994,2638.6,2638.1,0.7518]
["bitfinex","ETHUSD",1727361767466,3.78994,2638.6,2638.1,4.5424]
["bitfinex","ETHUSD",1727361767668,3.79042,2638.3,2638.1,0.7518]
["bitfinex","ETHUSD",1727361768017,3.79042,2638.3,2637.5,7.34]
["bitfinex","ETHUSD",1727361768018,3.79066,2638.1,2637.5,7.34]
["bitfinex","ETHUSD",1727361768170,0.379042,2638.3,2637.4,0.8276]
["bitfinex","ETHUSD",1727361768377,3.79133,2637.6,2637.1,8.1657]
["bitfinex","ETHUSD",1727361768574,7.58273,2637.6,2637.1,8.1657]
["bitfinex","ETHUSD",1727361768770,3.79133,2637.6,2637.1,8.1657]
["bitfinex","ETHUSD",1727361769075,3.79168,2637.4,2637.1,8.1657]
["bitfinex","ETHUSD",1727361769400,3.79163,2637.4,2637.1,0.8257]
["bitfinex","ETHUSD",1727361769708,3.79183,2637.3,2636.8,3.79237]
["bitfinex","ETHUSD",1727361769924,3.79199,2637.2,2636.8,0.8257]
["bitfinex","ETHUSD",1727361770413,3.79217,2637.1,2636.8,0.8257]
["bitfinex","ETHUSD",1727361770580,3.79233,2636.9,2636.5,0.0105811]
["bitfinex","ETHUSD",1727361770783,0.772,2637.2,2636.5,0.0105811]
["bitfinex","ETHUSD",1727361770784,3.88737451,2636.8,2636.5,0.0105811]
["bitfinex","ETHUSD",1727361770997,3.79261,2636.7,2636.5,0.0105811]
["bitfinex","ETHUSD",1727361771317,3.79276,2636.6,2636.5,0.0105811]
["bitfinex","ETHUSD",1727361771516,7.58483,2636.9,2636.5,0.0105811]
["bitfinex","ETHUSD",1727361771807,3.7922,2637.0,2636.5,0.0105811]
["bitfinex","ETHUSD",1727361771982,3.79248,2636.8,2636.5,0.0105811]
["bitfinex","ETHUSD",1727361772181,7.58505,2636.8,2636.5,0.0105811]
["bitfinex","ETHUSD",1727361772400,3.79276,2636.6,2636.5,0.0105811]
["bitfinex","ETHUSD",1727361772612,7.58506,2636.8,2636.5,0.0105811]
["bitfinex","ETHUSD",1727361772802,3.79248,2636.8,2636.5,0.0105811]
["bitfinex","ETHUSD",1727361773176,3.79276,2636.6,2636.5,0.0105811]
["bitfinex","ETHUSD",1727361773684,3.79262,2636.7,2636.5,0.07233011]
["bitfinex","ETHUSD",1727361774980,3.79235,2636.9,2636.5,0.07233011]
["bitfinex","ETHUSD",1727361775433,3.79256,2636.8,2636.5,0.07233011]
["bitfinex","ETHUSD",1727361775727,3.0,2637.0,2636.5,0.07233011]
["bitfinex","ETHUSD",1727361775728,3.79276,2636.6,2636.5,0.07233011]
["bitfinex","ETHUSD",1727361775879,7.58126,2636.6,2636.5,0.07233011]
["bitfinex","ETHUSD",1727361780319,3.79276,2636.6,2636.5,0.07233011]
["bitfinex","ETHUSD",1727361780624,3.79262,2636.7,2636.5,0.07233011]
["bitfinex","ETHUSD",1727361780983,3.79276,2636.6,2636.5,0.07233011]
["bitfinex","ETHUSD",1727361781916,3.79216,2637.1,2636.6,0.8298]
["bitfinex","ETHUSD",1727361782344,3.79216,2637.1,2636.7,0.0628836]
["bitfinex","ETHUSD",1727361782704,8.1952,2637.3,2636.7,0.0628836]
["bitfinex","ETHUSD",1727361782705,3.7924,2636.9,2636.7,0.0628836]
["bitfinex","ETHUSD",1727361783100,12.42,2637.6,2636.7,0.0628836]
["bitfinex","ETHUSD",1727361783101,0.7839,2637.7,2636.7,4.88433752]
["bitfinex","ETHUSD",1727361783402,3.79156,2637.5,2637.0,3.79214]
["bitfinex","ETHUSD",1727361783702,3.7914,2637.6,2637.1,0.062315]
["bitfinex","ETHUSD",1727361783903,3.79109,2637.8,2637.2,3.79186]
["bitfinex","ETHUSD",1727361784119,3.79109,2637.8,2637.3,0.7532]
["bitfinex","ETHUSD",1727361784323,3.79107,2637.8,2637.3,4.60687421]
["bitfinex","ETHUSD",1727361784533,3.79083,2638.0,2637.3,4.60678421]
["bitfinex","ETHUSD",1727361784713,3.79101,2637.9,2637.3,4.60678421]
["bitfinex","ETHUSD",1727361784917,3.79114,2637.8,2637.3,0.81514421]
["bitfinex","ETHUSD",1727361785114,3.79129,2637.7,2637.3,0.81514421]
["bitfinex","ETHUSD",1727361785318,3.79114,2637.8,2637.3,0.81514421]
["bitfinex","ETHUSD",1727361785319,3.79116,2637.8,2637.3,0.06194421]
["bitfinex","ETHUSD",1727361785544,3.79095,2637.9,2637.4,0.8235]
["bitfinex","ETHUSD",1727361785843,3.79068,2638.1,2637.4,0.8235]
["bitfinex","ETHUSD",1727361785844,3.79068,2638.1,2637.5,3.79133]
["bitfinex","ETHUSD",1727361786050,0.0040014,2638.3,2637.4,0.88137566]
["bitfinex","ETHUSD",1727361786358,0.0040014,2638.3,2637.1,11.13198]
["bitfinex","ETHUSD",1727361786359,0.0040014,2638.3,2637.9,3.7908]
["bitfinex","ETHUSD",1727361786944,0.0040014,2638.3,2638.1,3.79057]
["bitfinex","ETHUSD",1727361787448,0.0040014,2638.3,2638.2,0.05676088]
["bitfinex","ETHUSD",1727361787738,0.0040014,2638.3,2638.0,3.79071]
["bitfinex","ETHUSD",1727361787944,0.0040014,2638.3,2638.2,0.05676088]
["bitfinex","ETHUSD",1727361788102,3.7943114,2638.3,2637.7,4.61993]
["bitfinex","ETHUSD",1727361788302,3.7943114,2638.3,2638.2,0.05676088]
["bitfinex","ETHUSD",1727361788528,3.7943114,2638.3,2637.7,4.61993]
["bitfinex","ETHUSD",1727361788745,0.0040014,2638.3,2638.2,0.05657496]
["bitfinex","ETHUSD",1727361788943,0.0040014,2638.3,2638.1,3.79059]
["bitfinex","ETHUSD",1727361789149,0.0040014,2638.3,2638.2,0.05657496]
["bitfinex","ETHUSD",1727361789312,0.0040014,2638.3,2638.2,3.84703496]
["bitfinex","ETHUSD",1727361789867,0.0040014,2638.3,2638.2,0.05657496]
["bitfinex","ETHUSD",1727361790153,0.0040014,2638.3,2638.0,0.8284]
["bitfinex","ETHUSD",1727361790322,0.0040014,2638.3,2638.2,0.05657496]
["bitfinex","ETHUSD",1727361790523,0.0040014,2638.3,2638.1,0.05669103]
["bitfinex","ETHUSD",1727361791850,0.0040014,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1727361792266,0.0040014,2638.3,2638.2,0.05657496]
["bitfinex","ETHUSD",1727361792486,0.0040014,2638.3,2638.0,4.61905]
["bitfinex","ETHUSD",1727361792668,0.0040014,2638.3,2638.2,0.05657496]
["bitfinex","ETHUSD",1727361792860,0.0040014,2638.3,2638.1,3.79058]
["bitfinex","ETHUSD",1727361793190,0.0040014,2638.3,2638.2,3.84703496]
["bitfinex","ETHUSD",1727361793480,0.0040014,2638.3,2638.2,0.05657496]
["bitfinex","ETHUSD",1727361793690,0.0040014,2638.3,2638.1,3.79058]
["bitfinex","ETHUSD",1727361793897,0.0040014,2638.3,2638.2,0.05576603]
["bitfinex","ETHUSD",1727361794191,0.0040014,2638.3,2638.2,3.84622603]
["bitfinex","ETHUSD",1727361794399,0.0040014,2638.3,2638.2,0.05576603]
["bitfinex","ETHUSD",1727361794858,3.7943114,2638.3,2638.2,0.05576603]
["bitfinex","ETHUSD",1727361795198,3.7943114,2638.3,2637.7,4.55223]
["bitfinex","ETHUSD",1727361795199,4.25690254,2638.3,2637.8,3.79103]
["bitfinex","ETHUSD",1727361795404,3.7943114,2638.3,2638.2,0.05567958]
["bitfinex","ETHUSD",1727361795567,0.0040014,2638.3,2637.8,3.79103]
["bitfinex","ETHUSD",1727361795768,0.0040014,2638.3,2638.2,0.05567958]
["bitfinex","ETHUSD",1727361796100,0.0040014,2638.3,2638.2,0.05570983]
["bitfinex","ETHUSD",1727361796311,0.0040014,2638.3,2638.2,4.60136]
["bitfinex","ETHUSD",1727361796516,0.0040014,2638.3,2638.2,4.65706983]
["bitfinex","ETHUSD",1727361796710,0.0040014,2638.3,2638.2,0.86660983]
["bitfinex","ETHUSD",1727361797314,0.0040014,2638.3,2638.2,4.65706983]
["bitfinex","ETHUSD",1727361798514,0.0040014,2638.3,2638.2,4.7328723]
["bitfinex","ETHUSD",1727361798816,0.0040014,2638.3,2638.2,4.73286542]
["bitfinex","ETHUSD",1727361799874,0.0040014,2638.3,2638.2,9.47393662]
["bitfinex","ETHUSD",1727361800111,0.0040014,2638.3,2638.2,9.39814103]
["bitfinex","ETHUSD",1727361800710,0.0040014,2638.3,2638.2,9.94814103]
["bitfinex","ETHUSD",1727361801203,0.0040014,2638.3,2638.2,12.94814103]
["bitfinex","ETHUSD",1727361801606,0.0380475,2639.1,2639.0,4.60881]
["bitfinex","ETHUSD",1727361801991,0.0380475,2639.1,2639.0,4.66327613]
["bitfinex","ETHUSD",1727361804791,0.0380475,2639.1,2639.0,9.95434733]
["bitfinex","ETHUSD",1727361804988,0.0380475,2639.1,2639.0,9.40434733]
["bitfinex","ETHUSD",1727361805803,0.0380475,2639.1,2639.0,9.95434733]
["bitfinex","ETHUSD",1727361807597,0.0380475,2639.1,2639.0,4.66327613]
["bitfinex","ETHUSD",1727361808613,0.0380475,2639.1,2639.0,9.48011944]
["bitfinex","ETHUSD",1727361808837,0.0380475,2639.1,2639.0,4.66327613]
["bitfinex","ETHUSD",1727361811234,0.0380475,2639.1,2639.0,9.48011939]
["bitfinex","ETHUSD",1727361811442,0.0380475,2639.1,2639.0,9.40434733]
["bitfinex","ETHUSD",1727361812530,0.0380475,2639.1,2639.0,4.66327613]
["bitfinex","ETHUSD",1727361813339,0.0380475,2639.1,2639.0,3.84377613]
["bitfinex","ETHUSD",1727361814426,0.0380475,2639.1,2639.0,0.05446613]
["bitfinex","ETHUSD",1727361814830,0.0380475,2639.1,2638.7,4.56805]
["bitfinex","ETHUSD",1727361815020,3.8272175,2639.1,2639.0,0.05346832]
["bitfinex","ETHUSD",1727361815216,3.8272175,2639.1,2638.4,0.768]
["bitfinex","ETHUSD",1727361815217,4.34119087,2639.1,2638.4,0.768]
["bitfinex","ETHUSD",1727361815449,3.78947,2638.9,2638.5,3.78995]
["bitfinex","ETHUSD",1727361815610,0.8233,2639.0,2638.5,3.78995]
["bitfinex","ETHUSD",1727361815805,4.61262,2639.0,2638.5,3.78995]
["bitfinex","ETHUSD",1727361816008,3.78953,2638.9,2638.3,7.58045]
["bitfinex","ETHUSD",1727361816209,3.78953,2638.9,2638.4,3.79009]
["bitfinex","ETHUSD",1727361816408,5.12906909,2639.0,2638.4,3.79009]
["bitfinex","ETHUSD",1727361816632,5.12906909,2639.0,2638.3,3.79021]
["bitfinex","ETHUSD",1727361816633,0.09474064,2638.9,2638.3,3.79021]
["bitfinex","ETHUSD",1727361816832,0.6114523,2638.9,2638.3,3.79021]
["bitfinex","ETHUSD",1727361817038,0.6114523,2638.9,2638.1,4.57116]
["bitfinex","ETHUSD",1727361817039,3.78985,2638.7,2638.1,4.57116]
["bitfinex","ETHUSD",1727361817210,3.78985,2638.7,2638.1,3.79056]
["bitfinex","ETHUSD",1727361817653,3.78985,2638.7,2638.1,3.79053]
["bitfinex","ETHUSD",1727361818227,4.30618166,2638.9,2638.3,3.79023]
["bitfinex","ETHUSD",1727361818431,3.78947,2638.9,2638.3,3.79023]
["bitfinex","ETHUSD",1727361818766,3.78961,2638.8,2638.4,0.05416445]
["bitfinex","ETHUSD",1727361818945,3.78961,2638.8,2638.2,7.58082]
["bitfinex","ETHUSD",1727361819153,3.78961,2638.8,2638.5,0.05404841]
["bitfinex","ETHUSD",1727361819455,3.78961,2638.8,2638.2,3.79038]
["bitfinex","ETHUSD",1727361819658,3.78976,2638.7,2638.6,0.05393237]
["bitfinex","ETHUSD",1727361819865,3.78976,2638.7,2638.0,11.13066]
["bitfinex","ETHUSD",1727361819866,4.59755,2638.4,2638.0,7.34]
["bitfinex","ETHUSD",1727361820022,4.59755,2638.4,2637.8,3.79093]
["bitfinex","ETHUSD",1727361820537,3.79034,2638.3,2637.8,3.79093]
["bitfinex","ETHUSD",1727361820725,4.59755,2638.4,2637.8,3.79092]
["bitfinex","ETHUSD",1727361821060,8.38786,2638.4,2637.8,3.79092]
["bitfinex","ETHUSD",1727361821355,3.79033,2638.3,2637.8,3.79092]
["bitfinex","ETHUSD",1727361822055,4.59755,2638.4,2637.9,3.7908]
["bitfinex","ETHUSD",1727361822256,3.78962,2638.8,2637.5,8.1215]
["bitfinex","ETHUSD",1727361822257,0.8157,2638.7,2638.1,3.85438708]
["bitfinex","ETHUSD",1727361822498,3.7899,2638.6,2638.1,3.7906]
["bitfinex","ETHUSD",1727361823560,7.57987,2638.6,2638.1,3.7906]
["bitfinex","ETHUSD",1727361823756,4.60544,2638.7,2638.2,3.79038]
["bitfinex","ETHUSD",1727361823919,0.8157,2638.7,2638.1,4.67750459]
["bitfinex","ETHUSD",1727361824121,7.57991,2638.6,2638.1,4.6017]
["bitfinex","ETHUSD",1727361824466,3.7899,2638.6,2638.1,4.6017]
["bitfinex","ETHUSD",1727361824648,7.57989,2638.6,2638.1,4.6017]
["bitfinex","ETHUSD",1727361825023,3.7899,2638.6,2638.1,4.6017]
["bitfinex","ETHUSD",1727361825258,3.7899,2638.6,2638.2,3.79045]
["bitfinex","ETHUSD",1727361825467,7.57944,2638.8,2638.3,3.7902]
["bitfinex","ETHUSD",1727361826147,3.78971,2638.8,2638.3,3.7902]
["bitfinex","ETHUSD",1727361826365,7.58471,2639.0,2638.4,3.79005]
["bitfinex","ETHUSD",1727361826536,7.58471,2639.0,2638.4,3.84290756]
["bitfinex","ETHUSD",1727361826730,7.58471,2639.0,2638.4,0.05285756]
["bitfinex","ETHUSD",1727361826731,3.7896,2638.8,2638.4,0.05285756]
["bitfinex","ETHUSD",1727361826936,3.78977,2638.7,2638.4,0.05285756]
["bitfinex","ETHUSD",1727361827847,8.34691575,2639.0,2638.4,0.05285756]
["bitfinex","ETHUSD",1727361828176,8.34691575,2639.0,2638.5,0.0526767]
["bitfinex","ETHUSD",1727361828177,3.78997,2638.6,2638.5,0.0526767]
["bitfinex","ETHUSD",1727361828356,3.78997,2638.6,2638.1,3.79059]
["bitfinex","ETHUSD",1727361828566,3.78997,2638.6,2638.2,0.05302918]
["bitfinex","ETHUSD",1727361830131,3.79003,2638.5,2638.2,0.05302918]
["bitfinex","ETHUSD",1727361830475,3.79003,2638.5,2638.0,11.13073]
["bitfinex","ETHUSD",1727361830476,3.69003,2638.5,2638.0,11.13073]
["bitfinex","ETHUSD",1727361830772,7.48015,2638.5,2638.0,11.13073]
["bitfinex","ETHUSD",1727361830976,3.79033,2638.3,2638.1,0.05314526]
["bitfinex","ETHUSD",1727361831380,3.79046,2638.2,2638.1,0.05314526]
["bitfinex","ETHUSD",1727361831587,3.79046,2638.2,2637.5,8.1086]
["bitfinex","ETHUSD",1727361831588,3.79106,2637.8,2637.5,8.1086]
["bitfinex","ETHUSD",1727361831886,3.79106,2637.8,2637.3,3.79173]
["bitfinex","ETHUSD",1727361832083,3.79106,2637.8,2637.4,3.79159]
["bitfinex","ETHUSD",1727361832392,3.7914,2637.6,2637.1,3.79191]
["bitfinex","ETHUSD",1727361832597,3.79176,2637.3,2636.7,3.79249]
["bitfinex","ETHUSD",1727361832753,3.79176,2637.3,2636.8,3.79239]
["bitfinex","ETHUSD",1727361832754,4.60046,2637.3,2636.8,3.79239]
["bitfinex","ETHUSD",1727361833239,3.79155,2637.5,2636.8,3.79247]
["bitfinex","ETHUSD",1727361833441,3.79162,2637.4,2636.9,3.79232]
["bitfinex","ETHUSD",1727361833671,3.79155,2637.5,2636.9,0.05475485]
["bitfinex","ETHUSD",1727361833672,3.88664683,2637.3,2636.9,0.05475485]
["bitfinex","ETHUSD",1727361833879,3.79185,2637.3,2636.9,0.05475485]
["bitfinex","ETHUSD",1727361834046,3.79185,2637.3,2636.8,3.79238]
["bitfinex","ETHUSD",1727361834241,3.79192,2637.2,2636.6,4.55957]
["bitfinex","ETHUSD",1727361834442,3.79185,2637.3,2636.9,0.05475485]
["bitfinex","ETHUSD",1727361834746,3.79185,2637.3,2637.0,0.05463868]
["bitfinex","ETHUSD",1727361834949,3.79185,2637.3,2636.8,3.79247]
["bitfinex","ETHUSD",1727361835192,7.58314,2637.5,2636.9,0.05475485]
["bitfinex","ETHUSD",1727361835372,3.79154,2637.5,2636.9,0.05475485]
["bitfinex","ETHUSD",1727361835686,3.79154,2637.5,2636.9,3.84699485]
["bitfinex","ETHUSD",1727361835687,3.79148,2637.5,2636.9,3.84699485]
["bitfinex","ETHUSD",1727361835893,3.79163,2637.4,2636.9,3.84699485]
["bitfinex","ETHUSD",1727361836045,3.79163,2637.4,2636.9,0.05475485]
["bitfinex","ETHUSD",1727361836046,3.79176,2637.3,2636.9,0.05475485]
["bitfinex","ETHUSD",1727361836446,0.7883,2637.4,2636.9,3.79224]
["bitfinex","ETHUSD",1727361836648,4.57994,2637.4,2637.0,0.05463868]
["bitfinex","ETHUSD",1727361837571,3.79183,2637.3,2637.0,0.05463868]
["bitfinex","ETHUSD",1727361837773,3.79204,2637.1,2636.5,3.79281]
["bitfinex","ETHUSD",1727361837979,3.79226,2637.0,2636.5,3.79281]
["bitfinex","ETHUSD",1727361838179,3.79226,2637.0,2636.4,4.5995]
["bitfinex","ETHUSD",1727361838380,3.79257,2636.8,2636.3,3.7931]
["bitfinex","ETHUSD",1727361838586,3.79184,2637.3,2636.3,3.7931]
["bitfinex","ETHUSD",1727361838587,3.79241,2636.9,2636.3,3.7931]
["bitfinex","ETHUSD",1727361838755,3.7925,2636.8,2636.3,3.7931]
["bitfinex","ETHUSD",1727361839163,3.7925,2636.8,2636.1,4.59988]
["bitfinex","ETHUSD",1727361839496,3.79284,2636.6,2636.1,3.79338]
["bitfinex","ETHUSD",1727361839652,3.79271,2636.7,2636.1,3.79337]
["bitfinex","ETHUSD",1727361840053,3.79271,2636.7,2636.1,7.58674]
["bitfinex","ETHUSD",1727361840253,0.09482396,2636.6,2636.0,3.8316375]
["bitfinex","ETHUSD",1727361840569,3.79271,2636.7,2636.1,3.79339]
["bitfinex","ETHUSD",1727361840769,3.79271,2636.7,2636.0,3.8316375]
["bitfinex","ETHUSD",1727361840770,6.79255,2636.8,2636.2,3.79325]
["bitfinex","ETHUSD",1727361840971,3.0,2636.8,2636.3,3.79309]
["bitfinex","ETHUSD",1727361841172,3.79209,2637.1,2636.4,3.79303]
["bitfinex","ETHUSD",1727361841392,3.79205,2637.1,2636.6,3.79275]
["bitfinex","ETHUSD",1727361841586,3.79205,2637.1,2636.5,0.7541]
["bitfinex","ETHUSD",1727361841801,3.79219,2637.0,2636.5,4.54692]
["bitfinex","ETHUSD",1727361842596,3.79193,2637.2,2636.6,7.65102766]
["bitfinex","ETHUSD",1727361842774,3.79205,2637.1,2636.6,7.65102766]
["bitfinex","ETHUSD",1727361843092,3.79193,2637.2,2636.6,7.65093766]
["bitfinex","ETHUSD",1727361843291,3.79205,2637.1,2636.6,7.65093766]
["bitfinex","ETHUSD",1727361843695,3.79193,2637.2,2636.6,11.44359766]
["bitfinex","ETHUSD",1727361843899,3.79193,2637.2,2636.5,0.7541]
["bitfinex","ETHUSD",1727361843900,7.58344,2637.4,2636.9,3.7923]
["bitfinex","ETHUSD",1727361844210,3.79178,2637.3,2636.7,3.7925]
["bitfinex","ETHUSD",1727361844363,3.79202,2637.2,2636.7,3.7925]
["bitfinex","ETHUSD",1727361844693,3.85827766,2638.0,2636.5,4.547]
["bitfinex","ETHUSD",1727361844694,3.7922,2637.0,2636.5,4.54692]
["bitfinex","ETHUSD",1727361844899,4.55166,2637.1,2636.5,0.7541]
["bitfinex","ETHUSD",1727361845064,3.79236,2636.9,2636.4,7.65124766]
["bitfinex","ETHUSD",1727361845461,3.79236,2636.9,2636.3,0.8068]
["bitfinex","ETHUSD",1727361845808,3.79305,2636.4,2636.0,0.0380475]
["bitfinex","ETHUSD",1727361845959,7.58622,2636.4,2636.0,0.0380475]
["bitfinex","ETHUSD",1727361846395,0.7663,2636.6,2636.0,0.0380475]
["bitfinex","ETHUSD",1727361846593,3.79348,2636.1,2636.0,0.0380475]
["bitfinex","ETHUSD",1727361847296,0.8278,2636.1,2636.0,0.0380475]
["bitfinex","ETHUSD",1727361847603,3.85827766,2636.8,2636.2,3.79326]
["bitfinex","ETHUSD",1727361847604,3.7927,2636.7,2636.2,3.79326]
["bitfinex","ETHUSD",1727361848011,0.7836,2636.8,2636.2,3.85827766]
["bitfinex","ETHUSD",1727361848304,3.79219,2637.0,2636.5,3.79278]
["bitfinex","ETHUSD",1727361848716,4.57566,2637.1,2636.6,0.05645687]
["bitfinex","ETHUSD",1727361848868,4.57566,2637.1,2636.6,3.84917687]
["bitfinex","ETHUSD",1727361849061,3.79242,2636.9,2636.6,0.05645687]
["bitfinex","ETHUSD",1727361849266,3.79225,2637.0,2636.6,0.05645687]
["bitfinex","ETHUSD",1727361849571,3.79225,2637.0,2636.7,0.05634067]
["bitfinex","ETHUSD",1727361850016,3.79225,2637.0,2636.5,3.79288]
["bitfinex","ETHUSD",1727361850017,3.79249,2636.8,2636.3,3.79307]
["bitfinex","ETHUSD",1727361850420,3.79249,2636.8,2636.2,4.59241]
["bitfinex","ETHUSD",1727361850708,0.7731,2637.4,2636.4,4.74862525]
["bitfinex","ETHUSD",1727361850911,3.0,2637.3,2636.8,3.79239]
["bitfinex","ETHUSD",1727361851082,3.79137,2637.6,2637.0,3.79214]
["bitfinex","ETHUSD",1727361851282,3.79147,2637.5,2637.0,3.7921]
["bitfinex","ETHUSD",1727361852007,3.79137,2637.6,2637.0,3.7921]
["bitfinex","ETHUSD",1727361852211,3.79147,2637.5,2637.0,3.7921]
["bitfinex","ETHUSD",1727361852420,3.88648416,2637.4,2636.9,0.7633]
["bitfinex","ETHUSD",1727361852604,3.79192,2637.2,2636.7,3.79259]
["bitfinex","ETHUSD",1727361852805,3.79192,2637.2,2636.6,8.1037]
["bitfinex","ETHUSD",1727361853122,3.79192,2637.2,2636.6,11.89638]
["bitfinex","ETHUSD",1727361853463,0.09480783,2637.1,2636.6,8.1037]
["bitfinex","ETHUSD",1727361853762,0.09480783,2637.1,2636.6,7.34]
["bitfinex","ETHUSD",1727361853763,3.79219,2637.0,2636.6,7.34]
["bitfinex","ETHUSD",1727361854017,3.79219,2637.0,2636.4,3.79294]
["bitfinex","ETHUSD",1727361854315,0.7726,2637.1,2636.6,3.79265]
["bitfinex","ETHUSD",1727361854809,0.7726,2637.1,2636.4,3.79304]
["bitfinex","ETHUSD",1727361854810,3.79241,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1727361854969,8.35688,2637.1,2636.4,3.79304]
["bitfinex","ETHUSD",1727361855164,8.35688,2637.1,2636.5,3.79287]
["bitfinex","ETHUSD",1727361855594,3.7922,2637.0,2636.5,3.79287]
["bitfinex","ETHUSD",1727361855800,4.5647,2637.1,2636.6,3.79263]
["bitfinex","ETHUSD",1727361855964,3.79182,2637.3,2636.4,4.74862525]
["bitfinex","ETHUSD",1727361856167,3.79182,2637.3,2636.7,3.79251]
["bitfinex","ETHUSD",1727361856634,3.79182,2637.3,2636.4,4.74862525]
["bitfinex","ETHUSD",1727361856635,0.7911,2637.4,2636.9,3.79224]
["bitfinex","ETHUSD",1727361856843,0.7911,2637.4,2636.9,4.60694]
["bitfinex","ETHUSD",1727361857596,0.7911,2637.4,2636.7,3.79253]
["bitfinex","ETHUSD",1727361857597,3.88665587,2637.3,2636.8,3.79246]
["bitfinex","ETHUSD",1727361858279,3.79198,2637.2,2636.7,3.79259]
["bitfinex","ETHUSD",1727361858479,3.88692381,2637.1,2636.5,8.40042]
["bitfinex","ETHUSD",1727361858742,3.88692381,2637.1,2636.5,3.7928]
["bitfinex","ETHUSD",1727361858743,3.79212,2637.1,2636.5,3.7928]
["bitfinex","ETHUSD",1727361859055,3.0,2637.7,2636.3,3.79309]
["bitfinex","ETHUSD",1727361859340,3.0,2637.7,2636.1,3.79346]
["bitfinex","ETHUSD",1727361859341,3.7929,2636.5,2636.1,3.79346]
["bitfinex","ETHUSD",1727361859503,7.58518,2636.8,2636.2,3.79332]
["bitfinex","ETHUSD",1727361859838,3.79268,2636.7,2636.2,3.79332]
["bitfinex","ETHUSD",1727361860344,7.5854,2636.7,2636.2,3.79332]
["bitfinex","ETHUSD",1727361860636,7.5854,2636.7,2636.0,4.6402675]
["bitfinex","ETHUSD",1727361860637,3.79268,2636.7,2636.0,4.6402675]
["bitfinex","ETHUSD",1727361860820,3.79308,2636.4,2636.0,0.0380475]
["bitfinex","ETHUSD",1727361861810,3.79291,2636.5,2636.0,3.8315975]
["bitfinex","ETHUSD",1727361862145,7.58572,2636.6,2636.0,7.6251075]
["bitfinex","ETHUSD",1727361862300,3.79286,2636.6,2636.1,3.79344]
["bitfinex","ETHUSD",1727361862503,3.88785672,2636.5,2636.0,0.0380475]
["bitfinex","ETHUSD",1727361862839,3.88785672,2636.5,2636.0,3.8316575]
["bitfinex","ETHUSD",1727361862840,3.79303,2636.5,2636.0,3.8316575]
["bitfinex","ETHUSD",1727361863142,4.551382,2636.6,2636.0,0.0380475]
["bitfinex","ETHUSD",1727361863143,3.79327,2636.3,2636.0,0.0380475]
["bitfinex","ETHUSD",1727361863742,0.7738,2636.4,2636.1,0.05728036]
["bitfinex","ETHUSD",1727361863956,4.58437,2636.7,2636.2,3.79326]
["bitfinex","ETHUSD",1727361864352,4.58437,2636.7,2636.3,0.05704787]
["bitfinex","ETHUSD",1727361864731,3.79305,2636.4,2636.3,0.05704787]
["bitfinex","ETHUSD",1727361865061,3.79348,2636.1,2636.0,0.0380475]
["bitfinex","ETHUSD",1727361865267,4.59208,2636.1,2636.0,0.0380475]
["bitfinex","ETHUSD",1727361865716,4.59208,2636.1,2636.0,0.09544411]
["bitfinex","ETHUSD",1727361865916,4.59208,2636.1,2636.0,0.0380475]
["bitfinex","ETHUSD",1727361866155,0.7986,2636.1,2636.0,0.09544411]
["bitfinex","ETHUSD",1727361866355,3.79335,2636.2,2636.0,0.0380475]
["bitfinex","ETHUSD",1727361866556,3.79335,2636.2,2636.0,0.09544411]
["bitfinex","ETHUSD",1727361866718,7.58679,2636.2,2636.0,0.0380475]
["bitfinex","ETHUSD",1727361866919,3.79335,2636.2,2636.1,0.05728036]
["bitfinex","ETHUSD",1727361868102,3.79306,2636.4,2636.1,0.05728036]
["bitfinex","ETHUSD",1727361868685,3.79278,2636.6,2636.1,0.05728036]
["bitfinex","ETHUSD",1727361868915,3.79291,2636.5,2636.1,0.05728036]
["bitfinex","ETHUSD",1727361869261,3.79291,2636.5,2635.6,3.79416]
["bitfinex","ETHUSD",1727361869262,3.79291,2636.5,2634.8,4.55267]
["bitfinex","ETHUSD",1727361869263,4.56156,2635.5,2634.8,4.55267]
["bitfinex","ETHUSD",1727361869559,4.56154,2635.5,2634.9,3.7952]
["bitfinex","ETHUSD",1727361869907,3.79457,2635.4,2634.8,4.55269]
["bitfinex","ETHUSD",1727361870612,3.88949861,2635.3,2634.8,0.7574]
["bitfinex","ETHUSD",1727361870772,4.64923372,2635.3,2634.8,0.7574]
["bitfinex","ETHUSD",1727361871160,3.79463,2635.3,2634.8,0.7574]
["bitfinex","ETHUSD",1727361873099,4.61823,2635.3,2634.4,0.0380475]
["bitfinex","ETHUSD",1727361873316,7.61823,2635.3,2634.4,3.8338775]
["bitfinex","ETHUSD",1727361874189,7.61823,2635.3,2634.4,0.0380475]
["bitfinex","ETHUSD",1727361874597,3.79463,2635.3,2634.8,0.7586]
["bitfinex","ETHUSD",1727361874915,3.79463,2635.3,2635.2,0.09494449]
["bitfinex","ETHUSD",1727361875124,3.79463,2635.3,2635.2,0.0380475]
["bitfinex","ETHUSD",1727361875355,4.55355,2635.3,2635.2,0.09562444]
["bitfinex","ETHUSD",1727361875572,4.55355,2635.3,2635.2,0.0380475]
["bitfinex","ETHUSD",1727361875712,4.55355,2635.3,2635.2,0.09560277]
["bitfinex","ETHUSD",1727361875919,3.79463,2635.3,2635.2,0.09560277]
["bitfinex","ETHUSD",1727361876561,3.79937214,2635.6,2635.2,0.09560277]
["bitfinex","ETHUSD",1727361876731,7.59371214,2635.6,2635.2,0.09560277]
["bitfinex","ETHUSD",1727361876934,3.79437,2635.5,2635.2,0.0380475]
["bitfinex","ETHUSD",1727361877272,0.02467214,2635.6,2635.3,0.05738695]
["bitfinex","ETHUSD",1727361877868,0.02467214,2635.6,2635.4,0.0572533]
["bitfinex","ETHUSD",1727361878218,0.02467214,2635.6,2635.2,0.0380475]
["bitfinex","ETHUSD",1727361878421,0.02467214,2635.6,2635.3,0.05736962]
["bitfinex","ETHUSD",1727361878669,0.02467214,2635.6,2635.2,0.0380475]
["bitfinex","ETHUSD",1727361878670,0.41603955,2635.6,2635.2,0.0380475]
["bitfinex","ETHUSD",1727361878978,0.41603955,2635.6,2635.4,0.0572533]
["bitfinex","ETHUSD",1727361879175,0.41603955,2635.6,2635.3,0.05736962]
["bitfinex","ETHUSD",1727361879385,0.41603955,2635.6,2635.2,0.0380475]
["bitfinex","ETHUSD",1727361879580,4.3197061,2635.5,2635.4,0.0572533]
["bitfinex","ETHUSD",1727361879763,0.82187214,2635.6,2635.3,0.05736962]
["bitfinex","ETHUSD",1727361879962,0.82187214,2635.6,2635.2,0.0380475]
["bitfinex","ETHUSD",1727361880167,0.09487125,2635.5,2635.2,0.0380475]
["bitfinex","ETHUSD",1727361880482,0.09487125,2635.5,2635.3,0.05736962]
["bitfinex","ETHUSD",1727361880636,0.94537359,2635.5,2635.3,0.05736962]
["bitfinex","ETHUSD",1727361880834,0.85050234,2635.5,2635.2,0.0380475]
["bitfinex","ETHUSD",1727361881037,0.02467214,2635.6,2635.3,0.05728297]
["bitfinex","ETHUSD",1727361881231,0.02467214,2635.6,2635.2,0.0380475]
["bitfinex","ETHUSD",1727361881436,0.02467214,2635.6,2635.3,0.7902]
["bitfinex","ETHUSD",1727361881639,0.02467214,2635.6,2635.4,0.05715365]
["bitfinex","ETHUSD",1727361883287,3.79434,2635.5,2635.4,0.05715365]
["bitfinex","ETHUSD",1727361883443,3.79434,2635.5,2635.2,0.0380475]
["bitfinex","ETHUSD",1727361883646,4.99197854,2635.6,2635.3,0.05738258]
["bitfinex","ETHUSD",1727361883954,0.49919785,2635.5,2635.2,0.0380475]
["bitfinex","ETHUSD",1727361884264,4.29353785,2635.5,2635.3,0.05738258]
["bitfinex","ETHUSD",1727361884469,0.49919785,2635.5,2635.2,0.0380475]
["bitfinex","ETHUSD",1727361884688,0.54911164,2635.4,2635.2,0.0380475]
["bitfinex","ETHUSD",1727361884984,4.34360164,2635.4,2635.3,0.05738258]
["bitfinex","ETHUSD",1727361885490,3.79463,2635.3,2635.2,0.0380475]
["bitfinex","ETHUSD",1727361885696,0.81382316,2635.3,2635.2,0.0380475]
["bitfinex","ETHUSD",1727361885857,0.81382316,2635.3,2635.2,0.09554641]
["bitfinex","ETHUSD",1727361886473,0.54911164,2635.4,2635.2,0.09554641]
["bitfinex","ETHUSD",1727361887082,4.60048214,2635.6,2635.2,0.09554641]
["bitfinex","ETHUSD",1727361887283,3.79435,2635.5,2635.2,0.09554641]
["bitfinex","ETHUSD",1727361888269,3.79449,2635.4,2635.2,0.09554641]
["bitfinex","ETHUSD",1727361888877,3.79435,2635.5,2635.2,0.09554641]
["bitfinex","ETHUSD",1727361889044,0.46006221,2635.4,2635.2,0.09554641]
["bitfinex","ETHUSD",1727361889244,3.79463,2635.3,2635.2,0.09554641]
["bitfinex","ETHUSD",1727361890480,4.25457221,2635.4,2635.2,0.09554641]
["bitfinex","ETHUSD",1727361890796,3.79463,2635.3,2635.2,0.09554641]
["bitfinex","ETHUSD",1727361890947,0.46006221,2635.4,2635.2,0.09554641]
["bitfinex","ETHUSD",1727361891158,3.80627214,2635.6,2635.2,0.09554641]
["bitfinex","ETHUSD",1727361891159,0.02467214,2635.6,2635.2,0.09554641]
["bitfinex","ETHUSD",1727361891695,0.02467214,2635.6,2635.3,0.55]
["bitfinex","ETHUSD",1727361891901,0.02467214,2635.6,2635.5,0.55]
["bitfinex","ETHUSD",1727361892247,0.02467214,2635.6,2635.5,0.60720627]
["bitfinex","ETHUSD",1727361894064,0.02467214,2635.6,2635.5,0.05720627]
["bitfinex","ETHUSD",1727361895003,0.02467214,2635.6,2635.5,0.60720627]
["bitfinex","ETHUSD",1727361895299,0.02467214,2635.6,2635.5,9.01423307]
["bitfinex","ETHUSD",1727361897287,0.02467214,2635.6,2635.5,5.21989307]
["bitfinex","ETHUSD",1727361897701,0.02467214,2635.6,2635.5,5.29576718]
["bitfinex","ETHUSD",1727361897937,0.02467214,2635.6,2635.5,5.21989307]
["bitfinex","ETHUSD",1727361898177,0.02467214,2635.6,2635.5,9.01423307]
["bitfinex","ETHUSD",1727361898601,0.02467214,2635.6,2635.5,5.21989307]
["bitfinex","ETHUSD",1727361898801,0.02467214,2635.6,2635.5,0.80750627]
["bitfinex","ETHUSD",1727361899026,0.02467214,2635.6,2635.5,0.05720627]
["bitfinex","ETHUSD",1727361899235,0.02467214,2635.6,2635.2,4.6524343]
["bitfinex","ETHUSD",1727361899438,0.02467214,2635.6,2635.3,0.05689323]
["bitfinex","ETHUSD",1727361899647,0.02467214,2635.6,2635.2,0.7900475]
["bitfinex","ETHUSD",1727361899805,0.02467214,2635.6,2635.3,0.05689323]
["bitfinex","ETHUSD",1727361900006,0.09485808,2635.7,2635.2,0.7900475]
["bitfinex","ETHUSD",1727361900207,3.79401,2635.8,2635.3,0.05689323]
["bitfinex","ETHUSD",1727361900562,0.7897,2636.6,2635.7,3.8623868]
["bitfinex","ETHUSD",1727361900849,3.79247,2636.8,2635.6,0.8331]
["bitfinex","ETHUSD",1727361900850,3.7925,2636.8,2636.1,3.8623868]
["bitfinex","ETHUSD",1727361901144,4.171747,2636.8,2636.2,0.05584669]
["bitfinex","ETHUSD",1727361901632,0.379247,2636.8,2636.2,0.05584669]
["bitfinex","ETHUSD",1727361901841,0.7897,2636.9,2636.2,0.05584669]
["bitfinex","ETHUSD",1727361902039,0.09482592,2636.8,2636.2,0.05584669]
["bitfinex","ETHUSD",1727361902361,0.7897,2636.9,2636.2,0.05584669]
["bitfinex","ETHUSD",1727361902648,3.79319,2636.3,2635.5,0.7954]
["bitfinex","ETHUSD",1727361902851,4.172739,2636.2,2635.6,4.4123868]
["bitfinex","ETHUSD",1727361903031,4.172739,2636.2,2635.6,4.4689311]
["bitfinex","ETHUSD",1727361903032,4.26758254,2636.2,2635.6,4.4689311]
["bitfinex","ETHUSD",1727361903203,0.0948459,2636.1,2635.6,0.0565443]
["bitfinex","ETHUSD",1727361903545,0.42675825,2636.1,2635.6,0.0565443]
["bitfinex","ETHUSD",1727361903753,4.60353,2636.4,2635.6,3.9189311]
["bitfinex","ETHUSD",1727361904140,3.79278,2636.6,2635.9,3.8623868]
["bitfinex","ETHUSD",1727361904141,3.0,2636.5,2635.9,3.8623868]
["bitfinex","ETHUSD",1727361904466,3.0,2636.5,2635.7,0.55]
["bitfinex","ETHUSD",1727361904746,3.79344,2636.2,2635.5,0.7954]
["bitfinex","ETHUSD",1727361904899,4.472378,2636.4,2635.8,0.055961]
["bitfinex","ETHUSD",1727361905101,3.7931,2636.4,2635.5,0.7954]
["bitfinex","ETHUSD",1727361905392,3.0,2636.6,2635.9,0.05584472]
["bitfinex","ETHUSD",1727361905533,3.0,2636.6,2635.5,0.7954]
["bitfinex","ETHUSD",1727361905534,3.79375,2636.0,2635.5,0.7954]
["bitfinex","ETHUSD",1727361905734,0.7877,2636.1,2635.2,0.8686475]
["bitfinex","ETHUSD",1727361905978,0.09485207,2636.0,2635.6,0.05619357]
["bitfinex","ETHUSD",1727361906292,0.09485207,2636.0,2635.2,0.0380475]
["bitfinex","ETHUSD",1727361906293,3.88850207,2636.0,2635.2,0.0380475]
["bitfinex","ETHUSD",1727361906589,3.7945,2635.4,2635.2,0.0380475]
["bitfinex","ETHUSD",1727361906792,0.87356836,2635.5,2635.3,0.0565425]
["bitfinex","ETHUSD",1727361907000,4.66790836,2635.5,2635.2,0.0380475]
["bitfinex","ETHUSD",1727361907295,0.7787,2635.5,2635.2,0.0380475]
["bitfinex","ETHUSD",1727361907464,4.57305,2635.5,2635.2,0.0380475]
["bitfinex","ETHUSD",1727361907669,3.79449,2635.4,2635.3,0.0565425]
["bitfinex","ETHUSD",1727361907880,0.7787,2635.5,2635.2,0.0380475]
["bitfinex","ETHUSD",1727361908190,4.57306,2635.5,2635.3,0.0565425]
["bitfinex","ETHUSD",1727361908398,0.8735676,2635.5,2635.3,0.0565425]
["bitfinex","ETHUSD",1727361908612,3.794,2635.8,2635.3,0.55]
["bitfinex","ETHUSD",1727361908767,3.794,2635.8,2635.4,0.05642618]
["bitfinex","ETHUSD",1727361908768,3.79406,2635.7,2635.4,0.05642618]
["bitfinex","ETHUSD",1727361908978,3.0,2636.2,2635.5,1.3452]
["bitfinex","ETHUSD",1727361909186,0.8005,2636.3,2635.5,1.3452]
["bitfinex","ETHUSD",1727361909187,0.8005,2636.3,2635.6,0.07587639]
["bitfinex","ETHUSD",1727361909495,0.8005,2636.6,2635.8,0.7952]
["bitfinex","ETHUSD",1727361909713,0.7816,2637.1,2636.3,4.75076869]
["bitfinex","ETHUSD",1727361909862,3.79194,2637.2,2636.5,0.7836]
["bitfinex","ETHUSD",1727361910065,4.57328,2637.4,2636.6,0.68087674]
["bitfinex","ETHUSD",1727361910277,3.79179,2637.3,2636.6,0.60503105]
["bitfinex","ETHUSD",1727361910512,3.79179,2637.3,2636.6,0.68087629]
["bitfinex","ETHUSD",1727361910680,0.48163479,2638.1,2636.6,0.68087629]
["bitfinex","ETHUSD",1727361910681,3.7912,2637.7,2636.9,4.75076869]
["bitfinex","ETHUSD",1727361910885,3.79134,2637.6,2637.0,1.38416629]
["bitfinex","ETHUSD",1727361911275,3.79163,2637.4,2637.0,1.38416629]
["bitfinex","ETHUSD",1727361911838,7.58335,2637.4,2637.0,1.38416629]
["bitfinex","ETHUSD",1727361912002,3.79186,2637.3,2637.0,0.05456629]
["bitfinex","ETHUSD",1727361912171,4.550339,2637.2,2637.0,0.05456629]
["bitfinex","ETHUSD",1727361912369,4.550339,2637.2,2636.7,0.55]
["bitfinex","ETHUSD",1727361912370,3.79199,2637.2,2636.7,0.55]
["bitfinex","ETHUSD",1727361912566,3.79209,2637.1,2636.7,0.55]
["bitfinex","ETHUSD",1727361912855,3.79199,2637.2,2636.7,0.55]
["bitfinex","ETHUSD",1727361912856,3.79199,2637.2,2636.8,0.05474671]
["bitfinex","ETHUSD",1727361913012,3.79209,2637.1,2636.8,0.05474671]
["bitfinex","ETHUSD",1727361913217,3.79209,2637.1,2636.7,0.55]
["bitfinex","ETHUSD",1727361913514,3.79209,2637.1,2636.8,0.05446976]
["bitfinex","ETHUSD",1727361913890,3.79209,2637.1,2635.8,3.79386]
["bitfinex","ETHUSD",1727361913891,3.88706662,2637.0,2636.2,0.7809]
["bitfinex","ETHUSD",1727361914215,3.7926,2636.8,2636.3,0.05488201]
["bitfinex","ETHUSD",1727361914771,3.79263,2636.7,2636.3,0.05488201]
["bitfinex","ETHUSD",1727361914994,3.79299,2636.5,2636.3,0.05488201]
["bitfinex","ETHUSD",1727361915194,3.79299,2636.5,2635.9,0.7679]
["bitfinex","ETHUSD",1727361915470,0.8159,2636.7,2635.9,0.7679]
["bitfinex","ETHUSD",1727361915471,3.79286,2636.6,2635.9,0.7679]
["bitfinex","ETHUSD",1727361915776,3.79286,2636.6,2636.0,0.05523076]
["bitfinex","ETHUSD",1727361916711,0.8159,2636.7,2636.1,0.55]
["bitfinex","ETHUSD",1727361916912,3.79255,2636.8,2636.3,0.55]
["bitfinex","ETHUSD",1727361917119,8.34153,2637.0,2636.3,0.55]
["bitfinex","ETHUSD",1727361917285,3.79238,2636.9,2636.4,0.05476579]
["bitfinex","ETHUSD",1727361917823,3.79256,2636.8,2636.4,0.05476579]
["bitfinex","ETHUSD",1727361918128,8.339472,2637.0,2636.5,0.7805]
["bitfinex","ETHUSD",1727361918420,3.79197,2637.2,2636.5,0.7805]
["bitfinex","ETHUSD",1727361918718,4.54323,2637.6,2637.0,0.55]
["bitfinex","ETHUSD",1727361918923,4.54323,2637.6,2637.1,0.7805]
["bitfinex","ETHUSD",1727361918924,3.79133,2637.6,2637.1,0.7805]
["bitfinex","ETHUSD",1727361919124,3.79147,2637.5,2637.1,0.83445243]
["bitfinex","ETHUSD",1727361919325,3.79161,2637.4,2637.1,0.83445243]
["bitfinex","ETHUSD",1727361919892,3.79187,2637.3,2637.1,0.05395243]
["bitfinex","ETHUSD",1727361920307,3.79172,2637.4,2637.1,0.05395243]
["bitfinex","ETHUSD",1727361921039,0.379133,2637.6,2637.1,0.05395243]
["bitfinex","ETHUSD",1727361921040,3.79153,2637.5,2637.1,0.05395243]
["bitfinex","ETHUSD",1727361921326,3.79162,2637.4,2637.1,0.05395243]
["bitfinex","ETHUSD",1727361921629,7.58334,2637.4,2637.1,0.05395243]
["bitfinex","ETHUSD",1727361921935,3.79162,2637.4,2637.1,0.05395243]
["bitfinex","ETHUSD",1727361922113,3.7919,2637.2,2637.1,0.05395243]
["bitfinex","ETHUSD",1727361922317,6.7919,2637.2,2637.1,0.05395243]
["bitfinex","ETHUSD",1727361922633,6.7919,2637.2,2636.4,7.34]
["bitfinex","ETHUSD",1727361922634,3.79256,2636.8,2636.4,7.34]
["bitfinex","ETHUSD",1727361922831,3.79256,2636.8,2636.2,0.8225]
["bitfinex","ETHUSD",1727361923437,3.79142,2637.6,2636.6,0.767]
["bitfinex","ETHUSD",1727361923731,4.58992,2637.9,2636.9,0.55]
["bitfinex","ETHUSD",1727361924036,3.79157,2637.5,2636.9,0.55]
["bitfinex","ETHUSD",1727361924236,3.79163,2637.4,2637.1,0.55]
["bitfinex","ETHUSD",1727361924403,3.79132,2637.6,2637.1,0.55]
["bitfinex","ETHUSD",1727361924404,3.79157,2637.5,2637.1,0.55]
["bitfinex","ETHUSD",1727361924741,3.79132,2637.6,2637.2,0.05380165]
["bitfinex","ETHUSD",1727361924742,3.79175,2637.3,2637.2,0.05380165]
["bitfinex","ETHUSD",1727361924902,3.88654605,2637.3,2637.2,0.05380165]
["bitfinex","ETHUSD",1727361925099,3.79175,2637.3,2637.2,0.05380165]
["bitfinex","ETHUSD",1727361925297,3.79175,2637.3,2636.4,7.43]
["bitfinex","ETHUSD",1727361925298,3.79214,2637.1,2636.4,7.43]
["bitfinex","ETHUSD",1727361925531,3.79283,2636.6,2636.5,0.05461495]
["bitfinex","ETHUSD",1727361926401,3.79248,2636.8,2636.5,0.05461495]
["bitfinex","ETHUSD",1727361926818,3.79228,2637.0,2636.6,0.55]
["bitfinex","ETHUSD",1727361927227,3.79228,2637.0,2636.7,0.05426573]
["bitfinex","ETHUSD",1727361927228,3.79235,2636.9,2636.7,0.05426573]
["bitfinex","ETHUSD",1727361927501,3.79247,2636.8,2636.7,0.05426573]
["bitfinex","ETHUSD",1727361927703,3.79257,2636.8,2636.4,0.09]
["bitfinex","ETHUSD",1727361927913,3.7929,2636.5,2636.4,0.09]
["bitfinex","ETHUSD",1727361928818,3.79276,2636.6,2636.4,0.09]
["bitfinex","ETHUSD",1727361928999,3.79284,2636.6,2636.4,0.09]
["bitfinex","ETHUSD",1727361929450,3.7929,2636.5,2636.4,0.09]
["bitfinex","ETHUSD",1727361929744,4.64629587,2636.5,2636.4,0.09]
["bitfinex","ETHUSD",1727361930252,5.46589587,2636.5,2636.4,0.09]
["bitfinex","ETHUSD",1727361930458,5.371074,2636.5,2636.4,0.09]
["bitfinex","ETHUSD",1727361931045,0.758574,2636.5,2636.4,0.09]
["bitfinex","ETHUSD",1727361931216,3.0,2637.1,2636.4,0.09]
["bitfinex","ETHUSD",1727361931217,0.7876,2637.3,2636.4,0.8861]
["bitfinex","ETHUSD",1727361931403,3.792,2637.2,2636.4,0.8861]
["bitfinex","ETHUSD",1727361931626,3.79204,2637.1,2636.4,0.8861]
["bitfinex","ETHUSD",1727361932071,3.79219,2637.0,2636.5,0.62584574]
["bitfinex","ETHUSD",1727361932243,3.79219,2637.0,2636.5,0.55]
["bitfinex","ETHUSD",1727361932570,3.79206,2637.1,2636.5,0.55]
["bitfinex","ETHUSD",1727361932738,3.0,2637.1,2636.7,0.55]
["bitfinex","ETHUSD",1727361932921,3.0,2637.1,2636.4,0.8861]
["bitfinex","ETHUSD",1727361932922,3.79226,2637.0,2636.4,0.8861]
["bitfinex","ETHUSD",1727361933127,3.79226,2637.0,2636.5,0.55]
["bitfinex","ETHUSD",1727361933128,3.79256,2636.8,2636.5,0.55]
["bitfinex","ETHUSD",1727361933954,3.79227,2637.0,2636.5,0.55]
["bitfinex","ETHUSD",1727361934364,3.0,2637.2,2636.8,0.8218]
["bitfinex","ETHUSD",1727361934666,3.79152,2637.5,2636.9,0.62583971]
["bitfinex","ETHUSD",1727361934875,3.79152,2637.5,2636.9,5.3766084]
["bitfinex","ETHUSD",1727361935234,3.79162,2637.4,2636.9,0.55]
["bitfinex","ETHUSD",1727361935929,6.79105,2637.8,2636.9,0.55]
["bitfinex","ETHUSD",1727361936141,3.79142,2637.6,2636.9,0.55]
["bitfinex","ETHUSD",1727361936382,7.58286,2637.6,2637.0,0.0758352]
["bitfinex","ETHUSD",1727361936527,0.379105,2637.7,2637.3,0.55]
["bitfinex","ETHUSD",1727361936528,3.79126,2637.7,2637.3,0.55]
["bitfinex","ETHUSD",1727361936731,3.79085,2638.0,2637.4,0.07582839]
["bitfinex","ETHUSD",1727361937133,3.79085,2638.0,2637.6,0.8155]
["bitfinex","ETHUSD",1727361937328,3.79098,2637.9,2637.6,0.8155]
["bitfinex","ETHUSD",1727361937532,3.79085,2638.0,2637.6,0.8155]
["bitfinex","ETHUSD",1727361937978,3.79054,2638.2,2637.7,0.55]
["bitfinex","ETHUSD",1727361938179,3.79075,2638.0,2637.7,0.55]
["bitfinex","ETHUSD",1727361938735,3.79075,2638.0,2637.8,0.0497078]
["bitfinex","ETHUSD",1727361938951,3.79084,2638.0,2637.8,0.0497078]
["bitfinex","ETHUSD",1727361939200,3.79084,2638.0,2637.7,0.55]
["bitfinex","ETHUSD",1727361939351,3.79084,2638.0,2637.9,0.04650706]
["bitfinex","ETHUSD",1727361939670,3.79084,2638.0,2637.7,0.55]
["bitfinex","ETHUSD",1727361939878,3.79084,2638.0,2637.8,0.04662384]
["bitfinex","ETHUSD",1727361940197,3.79084,2638.0,2637.7,0.55]
["bitfinex","ETHUSD",1727361940379,3.79084,2638.0,2637.9,0.04650774]
["bitfinex","ETHUSD",1727361940553,3.79084,2638.0,2637.8,0.04662384]
["bitfinex","ETHUSD",1727361940755,3.79084,2638.0,2637.7,0.55]
["bitfinex","ETHUSD",1727361940993,3.79084,2638.0,2637.9,0.04650774]
["bitfinex","ETHUSD",1727361941154,3.79084,2638.0,2637.8,0.04662384]
["bitfinex","ETHUSD",1727361941358,3.79084,2638.0,2637.7,0.55]
["bitfinex","ETHUSD",1727361941552,3.79054,2638.2,2637.9,0.04650774]
["bitfinex","ETHUSD",1727361941778,3.79054,2638.2,2637.9,0.55]
["bitfinex","ETHUSD",1727361941992,3.79054,2638.2,2638.0,0.04639165]
["bitfinex","ETHUSD",1727361941993,3.79061,2638.1,2638.0,0.04639165]
["bitfinex","ETHUSD",1727361942948,3.79087,2638.0,2637.8,0.09]
["bitfinex","ETHUSD",1727361943061,3.79063,2638.1,2637.8,0.09]
["bitfinex","ETHUSD",1727361945505,0.0380475,2638.3,2638.1,0.55]
["bitfinex","ETHUSD",1727361946004,0.0380475,2638.3,2638.1,0.71580765]
["bitfinex","ETHUSD",1727361946204,0.0380475,2638.3,2638.1,5.46657634]
["bitfinex","ETHUSD",1727361946407,0.0380475,2638.3,2638.1,5.39076869]
["bitfinex","ETHUSD",1727361946722,0.0380475,2638.3,2638.2,0.8264]
["bitfinex","ETHUSD",1727361946905,0.0380475,2638.3,2638.2,1.4664]
["bitfinex","ETHUSD",1727361948118,0.0380475,2638.3,2638.2,1.54219944]
["bitfinex","ETHUSD",1727361950186,0.0380475,2638.3,2638.2,1.4664]
["bitfinex","ETHUSD",1727361951397,0.0380475,2638.3,2638.2,0.64]
["bitfinex","ETHUSD",1727361952267,3.8283575,2638.3,2638.2,0.09]
["bitfinex","ETHUSD",1727361952473,0.0380475,2638.3,2638.2,0.09]
["bitfinex","ETHUSD",1727361953312,0.0380475,2638.3,2638.2,0.64]
["bitfinex","ETHUSD",1727361953717,0.0380475,2638.3,2638.2,0.68471105]
["bitfinex","ETHUSD",1727361954628,3.8283575,2638.3,2638.2,0.68471105]
["bitfinex","ETHUSD",1727361956595,0.0380475,2638.3,2638.2,0.68471105]
["bitfinex","ETHUSD",1727361957197,0.0380475,2638.3,2638.2,1.44411105]
["bitfinex","ETHUSD",1727361958641,0.0380475,2638.3,2638.2,1.5199078]
["bitfinex","ETHUSD",1727361958935,0.0380475,2638.3,2638.2,1.51990415]
["bitfinex","ETHUSD",1727361959447,0.0380475,2638.3,2638.2,8.31036137]
["bitfinex","ETHUSD",1727361959600,0.0380475,2639.1,2639.0,0.55]
["bitfinex","ETHUSD",1727361959933,0.0380475,2639.1,2639.0,0.59367479]
["bitfinex","ETHUSD",1727361960296,0.0380475,2639.1,2639.0,0.68367479]
["bitfinex","ETHUSD",1727361960500,0.0380475,2639.1,2639.0,1.47717479]
["bitfinex","ETHUSD",1727361961401,0.0380475,2639.1,2639.0,5.34224819]
["bitfinex","ETHUSD",1727361961603,3.78774,2640.1,2639.0,5.34224819]
["bitfinex","ETHUSD",1727361961604,3.78774,2640.1,2639.2,1.3435]
["bitfinex","ETHUSD",1727361961807,4.55863,2640.5,2639.8,0.55]
["bitfinex","ETHUSD",1727361962104,3.8249975,2640.7,2639.8,0.75794597]
["bitfinex","ETHUSD",1727361962105,3.78703,2640.6,2639.8,0.75794597]
["bitfinex","ETHUSD",1727361962297,3.8249975,2640.7,2639.8,0.75794597]
["bitfinex","ETHUSD",1727361962643,3.78725,2640.5,2639.8,0.68219851]
["bitfinex","ETHUSD",1727361962947,3.8249875,2640.7,2639.8,0.68219851]
["bitfinex","ETHUSD",1727361963241,3.78718,2640.5,2639.8,0.68219851]
["bitfinex","ETHUSD",1727361963751,3.78726,2640.5,2639.8,1.43219851]
["bitfinex","ETHUSD",1727361964342,3.78754,2640.3,2639.8,1.43219851]
["bitfinex","ETHUSD",1727361964722,3.78789,2640.0,2639.8,0.13219851]
["bitfinex","ETHUSD",1727361964912,3.78769,2640.2,2639.8,0.13219851]
["bitfinex","ETHUSD",1727361965315,0.7717,2640.5,2639.8,0.13219851]
["bitfinex","ETHUSD",1727361965608,3.8260675,2639.9,2639.8,0.13219851]
["bitfinex","ETHUSD",1727361965758,4.58746125,2639.9,2639.8,0.13219851]
["bitfinex","ETHUSD",1727361966262,0.0380475,2639.9,2639.8,0.13219851]
["bitfinex","ETHUSD",1727361966852,0.0380475,2639.9,2639.8,0.89099851]
["bitfinex","ETHUSD",1727361967256,0.0380475,2639.9,2639.8,0.13219851]
["bitfinex","ETHUSD",1727361967761,0.0380475,2639.9,2639.8,0.09]
["bitfinex","ETHUSD",1727361967914,0.0380475,2639.9,2639.8,0.8488]
["bitfinex","ETHUSD",1727361968112,0.0380475,2639.9,2639.8,0.89064451]
["bitfinex","ETHUSD",1727361968556,0.0380475,2639.9,2639.8,0.68184451]
["bitfinex","ETHUSD",1727361970085,3.8260675,2639.9,2639.8,0.68184451]
["bitfinex","ETHUSD",1727361970287,4.6550675,2639.9,2639.8,0.13184451]
["bitfinex","ETHUSD",1727361970589,4.6550675,2639.9,2639.8,0.09]
["bitfinex","ETHUSD",1727361970790,5.49936225,2639.9,2639.8,0.09]
["bitfinex","ETHUSD",1727361971087,0.0380475,2639.9,2639.8,0.09]
["bitfinex","ETHUSD",1727361971394,0.0380475,2639.9,2639.8,0.13297512]
["bitfinex","ETHUSD",1727361971688,0.0380475,2639.9,2639.8,0.68297512]
["bitfinex","ETHUSD",1727361972041,0.0380475,2639.9,2639.8,0.13297512]
["bitfinex","ETHUSD",1727361972042,3.8260675,2639.9,2639.8,0.13297512]
["bitfinex","ETHUSD",1727361972242,4.58746225,2639.9,2639.8,0.13297512]
["bitfinex","ETHUSD",1727361972447,4.58746225,2639.9,2639.8,0.09]
["bitfinex","ETHUSD",1727361972744,8.39136225,2639.9,2639.8,0.09]
["bitfinex","ETHUSD",1727361974157,7.6299675,2639.9,2639.8,0.09]
["bitfinex","ETHUSD",1727361974353,3.8260675,2639.9,2639.8,0.64]
["bitfinex","ETHUSD",1727361974786,3.8260675,2639.9,2639.8,0.68307674]
["bitfinex","ETHUSD",1727361975286,6.8260675,2639.9,2639.8,0.13307674]
["bitfinex","ETHUSD",1727361975498,7.66314225,2639.9,2639.8,0.09]
["bitfinex","ETHUSD",1727361975646,8.47684225,2639.9,2639.8,0.09]
["bitfinex","ETHUSD",1727361975849,0.0380475,2639.9,2639.8,0.09]
["bitfinex","ETHUSD",1727361976294,0.0380475,2639.9,2639.8,0.13310907]
["bitfinex","ETHUSD",1727361976757,0.0380475,2639.9,2639.8,0.20886623]
["bitfinex","ETHUSD",1727361976960,0.0380475,2639.9,2639.8,0.75886623]
["bitfinex","ETHUSD",1727361977208,0.0380475,2639.9,2639.8,8.35120908]
["bitfinex","ETHUSD",1727361977508,0.0380475,2639.9,2639.8,8.27546907]
["bitfinex","ETHUSD",1727361977673,0.0380475,2640.7,2639.8,8.27546907]
["bitfinex","ETHUSD",1727361977674,0.0380475,2640.7,2640.2,0.8042]
["bitfinex","ETHUSD",1727361977877,0.0380475,2640.7,2640.6,6.10496869]
["bitfinex","ETHUSD",1727361978080,0.0380475,2640.7,2640.6,6.18069009]
["bitfinex","ETHUSD",1727361978285,0.0380475,2640.7,2640.6,10.01925773]
["bitfinex","ETHUSD",1727361978459,0.0380475,2640.7,2640.6,6.15652633]
["bitfinex","ETHUSD",1727361979109,0.0380475,2640.7,2640.6,6.23224491]
["bitfinex","ETHUSD",1727361979266,0.0380475,2641.5,2640.7,4.3679]
["bitfinex","ETHUSD",1727361979464,0.0380475,2641.5,2641.4,5.30076869]
["bitfinex","ETHUSD",1727361979663,0.0380475,2641.5,2641.4,0.68953617]
["bitfinex","ETHUSD",1727361980773,0.0380475,2641.5,2641.4,5.44030486]
["bitfinex","ETHUSD",1727361981070,0.0380475,2641.5,2641.4,6.21260486]
["bitfinex","ETHUSD",1727361982266,0.0380475,2642.3,2641.8,0.7829]
["bitfinex","ETHUSD",1727361982471,0.0380475,2642.3,2642.0,4.75076869]
["bitfinex","ETHUSD",1727361982665,0.0380475,2642.3,2642.1,0.62431562]
["bitfinex","ETHUSD",1727361983266,0.0380475,2642.3,2642.2,0.55]
["bitfinex","ETHUSD",1727361983506,0.0380475,2643.1,2642.4,0.8154]
["bitfinex","ETHUSD",1727361983669,0.0380475,2643.1,2643.0,0.55]
["bitfinex","ETHUSD",1727361983868,0.0380475,2643.1,2643.0,0.71208456]
["bitfinex","ETHUSD",1727361984532,0.0380475,2643.1,2643.0,1.46838456]
["bitfinex","ETHUSD",1727361984883,3.78285,2643.6,2643.0,1.46838456]
["bitfinex","ETHUSD",1727361985131,0.0382617,2643.7,2643.0,1.46838456]
["bitfinex","ETHUSD",1727361985282,0.0382617,2643.7,2643.2,5.30076869]
["bitfinex","ETHUSD",1727361985485,0.0382617,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1727361985686,0.0382617,2643.7,2643.6,5.30076869]
["bitfinex","ETHUSD",1727361985994,0.0382617,2643.7,2643.6,5.46640791]
["bitfinex","ETHUSD",1727361986211,0.0382617,2643.7,2643.6,5.39076869]
["bitfinex","ETHUSD",1727361986379,0.0382617,2643.7,2643.6,0.64]
["bitfinex","ETHUSD",1727361987212,3.8208317,2643.7,2643.6,0.64]
["bitfinex","ETHUSD",1727361987490,4.58114587,2643.7,2643.6,0.64]
["bitfinex","ETHUSD",1727361988399,4.58114587,2643.7,2643.6,0.09]
["bitfinex","ETHUSD",1727361988400,0.0382617,2643.7,2643.6,0.09]
["bitfinex","ETHUSD",1727361989847,3.8208317,2643.7,2643.6,0.09]
["bitfinex","ETHUSD",1727361990542,7.6312317,2643.7,2643.6,0.09]
["bitfinex","ETHUSD",1727361990742,9.6312317,2643.7,2643.6,0.09]
["bitfinex","ETHUSD",1727361991242,9.6312317,2643.7,2641.8,4.75076869]
["bitfinex","ETHUSD",1727361991243,3.7847,2642.3,2641.8,4.75076869]
["bitfinex","ETHUSD",1727361991444,0.8106,2642.9,2641.8,4.75076869]
["bitfinex","ETHUSD",1727361991445,3.78476,2642.2,2641.8,4.75076869]
["bitfinex","ETHUSD",1727361991743,3.78476,2642.2,2641.6,0.7528]
["bitfinex","ETHUSD",1727361992243,3.78451,2642.4,2641.8,4.75076869]
["bitfinex","ETHUSD",1727361992546,3.78478,2642.2,2641.8,4.75076869]
["bitfinex","ETHUSD",1727361992739,3.78488,2642.1,2641.6,0.7528]
["bitfinex","ETHUSD",1727361993305,7.56937,2642.3,2641.8,4.75076869]
["bitfinex","ETHUSD",1727361993507,3.78489,2642.1,2641.8,4.75076869]
["bitfinex","ETHUSD",1727361993838,7.56986,2642.1,2641.8,4.75076869]
["bitfinex","ETHUSD",1727361994144,6.78419,2642.6,2641.6,0.7528]
["bitfinex","ETHUSD",1727361994145,3.7853,2641.8,2641.6,0.7528]
["bitfinex","ETHUSD",1727361994437,3.78497,2642.1,2641.6,0.7528]
["bitfinex","ETHUSD",1727361994648,3.78465,2642.3,2641.8,4.75076869]
["bitfinex","ETHUSD",1727361994935,3.78419,2642.6,2642.2,4.75076869]
["bitfinex","ETHUSD",1727361995137,3.78407,2642.7,2642.2,4.75076869]
["bitfinex","ETHUSD",1727361995138,3.78433,2642.5,2642.2,4.75076869]
["bitfinex","ETHUSD",1727361995343,0.38106,2642.8,2642.3,0.55]
["bitfinex","ETHUSD",1727361995344,4.16493,2642.8,2642.3,0.55]
["bitfinex","ETHUSD",1727361995505,3.78344,2643.1,2642.5,0.55]
["bitfinex","ETHUSD",1727361995706,3.78372,2642.9,2642.5,0.55]
["bitfinex","ETHUSD",1727361995910,7.56752,2642.9,2642.5,0.55]
["bitfinex","ETHUSD",1727361996109,3.78372,2642.9,2642.4,0.55]
["bitfinex","ETHUSD",1727361996335,3.78306,2643.4,2642.6,0.55]
["bitfinex","ETHUSD",1727361996336,3.78366,2643.0,2642.6,0.55]
["bitfinex","ETHUSD",1727361996534,3.78387,2642.8,2642.6,0.55]
["bitfinex","ETHUSD",1727361996741,3.78387,2642.8,2642.4,0.55]
["bitfinex","ETHUSD",1727361996909,3.78387,2642.8,2642.3,0.7538]
["bitfinex","ETHUSD",1727361996910,3.78334,2643.2,2642.3,0.55]
["bitfinex","ETHUSD",1727361997239,3.78428,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1727361997547,3.78432,2642.5,2642.1,0.55]
["bitfinex","ETHUSD",1727361997701,3.78466,2642.3,2642.1,0.55]
["bitfinex","ETHUSD",1727361997899,3.78466,2642.3,2641.4,3.78577]
["bitfinex","ETHUSD",1727361997900,3.78482,2642.2,2641.5,0.7979]
["bitfinex","ETHUSD",1727361998157,3.78509,2642.0,2641.5,0.7979]
["bitfinex","ETHUSD",1727361999010,7.60408,2642.4,2641.5,0.7979]
["bitfinex","ETHUSD",1727361999011,3.8196,2642.4,2641.5,0.7979]
["bitfinex","ETHUSD",1727361999199,3.78421,2642.6,2641.9,4.75076869]
["bitfinex","ETHUSD",1727361999632,3.0,2642.7,2642.2,5.52646869]
["bitfinex","ETHUSD",1727361999833,3.78394,2642.8,2642.2,5.52646869]
["bitfinex","ETHUSD",1727362000127,3.78394,2642.8,2642.3,0.55]
["bitfinex","ETHUSD",1727362000513,3.78396,2642.8,2642.3,0.55]
["bitfinex","ETHUSD",1727362000729,3.78396,2642.8,2642.3,0.62567923]
["bitfinex","ETHUSD",1727362000935,3.78396,2642.8,2642.3,0.55]
["bitfinex","ETHUSD",1727362001741,3.78408,2642.7,2642.3,0.55]
["bitfinex","ETHUSD",1727362001930,3.78366,2643.0,2642.3,0.55]
["bitfinex","ETHUSD",1727362002129,3.78366,2643.0,2642.2,5.52646869]
["bitfinex","ETHUSD",1727362002130,6.78373,2642.9,2642.6,0.55]
["bitfinex","ETHUSD",1727362003045,3.0,2642.9,2642.6,0.55]
["bitfinex","ETHUSD",1727362003963,3.78394,2642.8,2642.6,0.55]
["bitfinex","ETHUSD",1727362004163,3.784,2642.7,2642.6,0.55]
["bitfinex","ETHUSD",1727362004469,3.78469,2642.3,2642.0,7.34]
["bitfinex","ETHUSD",1727362004679,3.78483,2642.2,2642.0,7.34]
["bitfinex","ETHUSD",1727362005340,3.78486,2642.1,2642.0,7.34]
["bitfinex","ETHUSD",1727362005543,3.78486,2642.1,2641.6,5.55636869]
["bitfinex","ETHUSD",1727362005967,0.8045,2642.6,2641.6,5.55636869]
["bitfinex","ETHUSD",1727362006166,3.7851,2642.0,2641.7,0.55]
["bitfinex","ETHUSD",1727362006375,3.7851,2642.0,2641.6,5.55636869]
["bitfinex","ETHUSD",1727362006867,3.78481,2642.2,2641.6,5.55636869]
["bitfinex","ETHUSD",1727362007072,7.56967,2642.2,2641.6,5.55636869]
["bitfinex","ETHUSD",1727362007274,3.78481,2642.2,2641.6,5.55636869]
["bitfinex","ETHUSD",1727362007771,3.0,2642.7,2642.0,0.55]
["bitfinex","ETHUSD",1727362007928,3.78456,2642.4,2642.0,0.55]
["bitfinex","ETHUSD",1727362008132,3.78424,2642.6,2642.0,0.55]
["bitfinex","ETHUSD",1727362008337,0.816,2642.9,2641.7,3.78541]
["bitfinex","ETHUSD",1727362008338,3.78393,2642.8,2642.3,0.55]
["bitfinex","ETHUSD",1727362008635,3.78402,2642.7,2642.3,0.55]
["bitfinex","ETHUSD",1727362009177,0.8175,2643.6,2642.6,0.55]
["bitfinex","ETHUSD",1727362009345,3.78384,2642.9,2642.6,0.55]
["bitfinex","ETHUSD",1727362009547,3.78304,2643.4,2642.6,0.55]
["bitfinex","ETHUSD",1727362009548,3.78366,2643.0,2642.6,0.55]
["bitfinex","ETHUSD",1727362009899,7.56732,2643.0,2642.6,0.55]
["bitfinex","ETHUSD",1727362010176,0.8175,2643.6,2642.6,0.55]
["bitfinex","ETHUSD",1727362010177,7.56677,2643.2,2642.7,0.7856]
["bitfinex","ETHUSD",1727362010337,3.78338,2643.2,2642.8,0.62566735]
["bitfinex","ETHUSD",1727362010539,3.78338,2643.2,2642.8,0.55]
["bitfinex","ETHUSD",1727362010756,3.78358,2643.0,2642.8,0.55]
["bitfinex","ETHUSD",1727362010954,3.78358,2643.0,2642.5,4.75076869]
["bitfinex","ETHUSD",1727362010955,4.60024,2643.6,2642.5,0.55]
["bitfinex","ETHUSD",1727362011156,3.78398,2642.8,2642.5,0.55]
["bitfinex","ETHUSD",1727362011356,3.78339,2643.2,2642.1,0.8307]
["bitfinex","ETHUSD",1727362011357,3.78442,2642.5,2642.1,0.8307]
["bitfinex","ETHUSD",1727362011583,7.53912,2643.2,2642.2,4.75076869]
["bitfinex","ETHUSD",1727362011898,7.53912,2643.2,2642.2,4.82645361]
["bitfinex","ETHUSD",1727362012079,3.78402,2642.7,2642.2,4.82645361]
["bitfinex","ETHUSD",1727362012394,7.56816,2642.7,2642.2,4.82645361]
["bitfinex","ETHUSD",1727362012562,3.78428,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1727362012754,3.78428,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1727362012959,7.56854,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1727362013788,3.78465,2642.3,2642.1,0.8307]
["bitfinex","ETHUSD",1727362013982,3.78406,2642.7,2642.1,0.8307]
["bitfinex","ETHUSD",1727362013983,3.78438,2642.5,2642.1,0.8307]
["bitfinex","ETHUSD",1727362014161,3.78444,2642.4,2642.1,0.8307]
["bitfinex","ETHUSD",1727362014357,3.78438,2642.5,2642.1,0.8307]
["bitfinex","ETHUSD",1727362014563,3.78466,2642.3,2642.1,0.8307]
["bitfinex","ETHUSD",1727362014970,3.78466,2642.3,2642.2,0.55]
["bitfinex","ETHUSD",1727362015191,3.78466,2642.3,2641.7,8.1259]
["bitfinex","ETHUSD",1727362015192,3.78463,2642.3,2641.7,8.1259]
["bitfinex","ETHUSD",1727362015391,3.78476,2642.2,2641.7,0.7859]
["bitfinex","ETHUSD",1727362015703,3.78463,2642.3,2641.7,0.7859]
["bitfinex","ETHUSD",1727362015863,6.78379,2642.9,2641.9,4.75076869]
["bitfinex","ETHUSD",1727362016063,0.0382617,2643.7,2642.7,0.7616]
["bitfinex","ETHUSD",1727362016263,3.78282,2643.6,2643.1,4.75076869]
["bitfinex","ETHUSD",1727362016499,0.0382617,2643.7,2643.5,4.75076869]
["bitfinex","ETHUSD",1727362016705,0.0382617,2643.7,2643.6,0.55]
["bitfinex","ETHUSD",1727362020203,0.0382617,2643.7,2643.5,4.75076869]
["bitfinex","ETHUSD",1727362020409,0.0382617,2643.7,2643.6,0.55]
["bitfinex","ETHUSD",1727362021409,0.0382617,2643.7,2643.6,5.16055799]
["bitfinex","ETHUSD",1727362021611,0.0382617,2643.7,2643.6,5.08492]
["bitfinex","ETHUSD",1727362021999,0.0382617,2643.7,2643.6,1.3022]
["bitfinex","ETHUSD",1727362022706,0.0382617,2643.7,2643.6,5.08492]
["bitfinex","ETHUSD",1727362023274,0.0382617,2643.7,2643.6,1.3022]
["bitfinex","ETHUSD",1727362023536,0.0382617,2643.7,2643.6,5.08492]
["bitfinex","ETHUSD",1727362024203,0.0382617,2643.7,2643.6,1.3022]
["bitfinex","ETHUSD",1727362024600,0.0382617,2643.7,2643.6,0.55]
["bitfinex","ETHUSD",1727362027250,3.8208517,2643.7,2643.2,4.75076869]
["bitfinex","ETHUSD",1727362027554,0.87704187,2643.7,2642.9,4.75076869]
["bitfinex","ETHUSD",1727362027753,0.0382617,2643.7,2642.9,4.75076869]
["bitfinex","ETHUSD",1727362027975,3.78323,2643.3,2642.9,4.75076869]
["bitfinex","ETHUSD",1727362028496,3.78298,2643.5,2642.9,4.75076869]
["bitfinex","ETHUSD",1727362028661,0.0382617,2643.7,2643.3,0.794]
["bitfinex","ETHUSD",1727362028984,3.78283,2643.6,2643.4,0.55]
["bitfinex","ETHUSD",1727362029146,3.78283,2643.6,2643.3,0.55]
["bitfinex","ETHUSD",1727362029347,3.78293,2643.5,2643.3,0.55]
["bitfinex","ETHUSD",1727362029985,3.8209717,2643.7,2643.3,0.55]
["bitfinex","ETHUSD",1727362030283,0.0382617,2643.7,2643.5,4.75076869]
["bitfinex","ETHUSD",1727362030484,0.0382617,2643.7,2643.6,0.8175]
["bitfinex","ETHUSD",1727362031744,0.0382617,2643.7,2643.3,0.54883708]
["bitfinex","ETHUSD",1727362031947,3.78272,2643.6,2643.3,5.29960577]
["bitfinex","ETHUSD",1727362032280,3.78288,2643.5,2643.3,5.29960577]
["bitfinex","ETHUSD",1727362033716,1.57958317,2643.5,2642.7,4.75076869]
["bitfinex","ETHUSD",1727362033880,3.78386,2642.8,2642.5,0.8001]
["bitfinex","ETHUSD",1727362034084,3.78415,2642.6,2642.2,0.8001]
["bitfinex","ETHUSD",1727362034631,3.78446,2642.4,2642.1,4.75076869]
["bitfinex","ETHUSD",1727362034923,3.87928953,2642.3,2641.6,0.8153]
["bitfinex","ETHUSD",1727362035081,0.8072,2642.2,2641.7,0.07570312]
["bitfinex","ETHUSD",1727362035277,3.78449,2642.4,2642.0,4.75076869]
["bitfinex","ETHUSD",1727362035509,3.78427,2642.6,2642.1,0.0756884]
["bitfinex","ETHUSD",1727362035815,3.78427,2642.6,2642.3,4.75076869]
["bitfinex","ETHUSD",1727362036119,3.78443,2642.4,2642.0,4.75076869]
["bitfinex","ETHUSD",1727362036322,3.78417,2642.6,2642.1,0.07568756]
["bitfinex","ETHUSD",1727362036479,3.78395,2642.8,2642.0,9.33688886]
["bitfinex","ETHUSD",1727362036681,3.78401,2642.7,2642.0,9.33688886]
["bitfinex","ETHUSD",1727362037119,0.8017,2642.9,2642.0,5.55190886]
["bitfinex","ETHUSD",1727362037120,3.78458,2642.3,2642.0,5.55190886]
["bitfinex","ETHUSD",1727362037320,3.78437,2642.5,2642.0,5.55190886]
["bitfinex","ETHUSD",1727362037680,3.78455,2642.4,2642.0,5.55190886]
["bitfinex","ETHUSD",1727362037886,0.378455,2642.4,2641.8,0.8098]
["bitfinex","ETHUSD",1727362038118,3.78455,2642.4,2641.9,0.07569149]
["bitfinex","ETHUSD",1727362038437,3.78455,2642.4,2641.8,0.8098]
["bitfinex","ETHUSD",1727362038740,3.78473,2642.2,2641.8,0.8098]
["bitfinex","ETHUSD",1727362039037,3.78473,2642.2,2641.6,9.33735886]
["bitfinex","ETHUSD",1727362039038,3.78467,2642.3,2641.6,9.33738886]
["bitfinex","ETHUSD",1727362039248,3.78431,2642.5,2641.9,0.07569802]
["bitfinex","ETHUSD",1727362039249,3.78445,2642.4,2641.9,0.07569802]
["bitfinex","ETHUSD",1727362039538,3.78445,2642.4,2641.7,3.78533]
["bitfinex","ETHUSD",1727362040049,3.78461,2642.3,2641.6,9.33747886]
["bitfinex","ETHUSD",1727362040250,7.56879,2642.5,2641.7,4.33536]
["bitfinex","ETHUSD",1727362040404,3.78437,2642.5,2641.8,3.86096805]
["bitfinex","ETHUSD",1727362040600,3.78453,2642.4,2641.9,0.55]
["bitfinex","ETHUSD",1727362040807,3.78437,2642.5,2641.7,0.55]
["bitfinex","ETHUSD",1727362040808,3.7846,2642.3,2641.7,0.55]
["bitfinex","ETHUSD",1727362041009,3.78475,2642.2,2641.7,0.55]
["bitfinex","ETHUSD",1727362041222,3.78501,2642.0,2641.6,5.55190886]
["bitfinex","ETHUSD",1727362041716,3.78501,2642.0,2641.4,4.56888]
["bitfinex","ETHUSD",1727362041717,3.78537,2641.8,2641.4,0.7831]
["bitfinex","ETHUSD",1727362042139,3.78497,2642.1,2641.6,5.55190886]
["bitfinex","ETHUSD",1727362042353,3.78497,2642.1,2641.7,0.07570023]
["bitfinex","ETHUSD",1727362042511,3.78488,2642.1,2641.7,0.07570023]
["bitfinex","ETHUSD",1727362042941,3.78517,2641.9,2641.7,0.07570023]
["bitfinex","ETHUSD",1727362043253,3.78517,2641.9,2641.6,5.55190886]
["bitfinex","ETHUSD",1727362043254,3.7853,2641.8,2641.6,5.55190886]
["bitfinex","ETHUSD",1727362043542,3.7853,2641.8,2641.5,0.55]
["bitfinex","ETHUSD",1727362043752,3.78517,2641.9,2641.3,0.55]
["bitfinex","ETHUSD",1727362044129,3.78548,2641.7,2641.3,0.55]
["bitfinex","ETHUSD",1727362044315,3.78525,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1727362044510,3.78502,2642.0,2641.7,0.55]
["bitfinex","ETHUSD",1727362044928,3.78529,2641.8,2641.7,0.55]
["bitfinex","ETHUSD",1727362045252,3.78517,2641.9,2641.7,0.55]
["bitfinex","ETHUSD",1727362045455,7.57043,2641.9,2641.7,0.55]
["bitfinex","ETHUSD",1727362045612,4.59197,2641.9,2641.1,0.7778]
["bitfinex","ETHUSD",1727362045813,3.78617,2641.2,2640.8,5.55190886]
["bitfinex","ETHUSD",1727362046148,3.78619,2641.2,2640.8,5.55190886]
["bitfinex","ETHUSD",1727362046456,3.78593,2641.4,2640.9,0.07572327]
["bitfinex","ETHUSD",1727362046628,3.78566,2641.6,2640.8,5.55190886]
["bitfinex","ETHUSD",1727362046629,3.78642,2641.1,2640.8,5.55190886]
["bitfinex","ETHUSD",1727362047014,3.78653,2641.0,2640.8,5.55190886]
["bitfinex","ETHUSD",1727362047350,3.78642,2641.1,2640.4,10.12227886]
["bitfinex","ETHUSD",1727362047351,3.78637,2641.1,2640.4,10.12227886]
["bitfinex","ETHUSD",1727362047555,3.78637,2641.1,2640.4,10.19801101]
["bitfinex","ETHUSD",1727362047853,7.57279,2641.1,2640.5,0.07573215]
["bitfinex","ETHUSD",1727362048255,7.57275,2641.1,2640.5,0.07573216]
["bitfinex","ETHUSD",1727362048793,4.6116,2641.3,2640.7,0.55]
["bitfinex","ETHUSD",1727362048953,3.78632,2641.1,2640.9,0.55]
["bitfinex","ETHUSD",1727362049791,3.78644,2641.0,2640.9,0.55]
["bitfinex","ETHUSD",1727362049992,3.78632,2641.1,2640.9,0.55]
["bitfinex","ETHUSD",1727362050211,3.78644,2641.0,2640.9,0.55]
["bitfinex","ETHUSD",1727362050495,7.57363,2640.8,2640.4,6.33500886]
["bitfinex","ETHUSD",1727362050708,3.78704,2640.6,2640.2,0.0267177]
["bitfinex","ETHUSD",1727362050886,3.78733,2640.4,2640.2,0.0267177]
["bitfinex","ETHUSD",1727362051196,3.78744,2640.3,2640.2,0.0267177]
["bitfinex","ETHUSD",1727362051584,4.63960236,2640.3,2640.2,0.0267177]
["bitfinex","ETHUSD",1727362051900,8.323817,2640.3,2640.2,0.0267177]
["bitfinex","ETHUSD",1727362052215,3.7871,2640.6,2640.2,0.0267177]
["bitfinex","ETHUSD",1727362052359,0.7599,2640.7,2640.2,0.0267177]
["bitfinex","ETHUSD",1727362052360,3.78729,2640.5,2640.2,0.0267177]
["bitfinex","ETHUSD",1727362052712,0.7599,2640.7,2640.2,0.0267177]
["bitfinex","ETHUSD",1727362052713,3.78744,2640.3,2640.2,0.0267177]
["bitfinex","ETHUSD",1727362053667,3.78731,2640.4,2640.2,0.0267177]
["bitfinex","ETHUSD",1727362054265,7.57475,2640.4,2640.2,0.0267177]
["bitfinex","ETHUSD",1727362054486,3.78744,2640.3,2640.2,0.0267177]
["bitfinex","ETHUSD",1727362056008,3.78731,2640.4,2640.2,0.0267177]
["bitfinex","ETHUSD",1727362056641,3.78716,2640.5,2640.2,0.0267177]
["bitfinex","ETHUSD",1727362056855,3.0,2640.8,2640.3,6.10190886]
["bitfinex","ETHUSD",1727362056856,3.78674,2640.8,2640.3,6.10190886]
["bitfinex","ETHUSD",1727362057152,3.78674,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1727362057447,3.78674,2640.8,2640.4,0.07573537]
["bitfinex","ETHUSD",1727362057448,3.78694,2640.7,2640.4,0.55]
["bitfinex","ETHUSD",1727362057759,3.78702,2640.6,2640.4,0.55]
["bitfinex","ETHUSD",1727362058125,3.78702,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1727362058335,7.57417,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1727362058528,3.78702,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1727362058833,3.78678,2640.8,2640.3,0.55]
["bitfinex","ETHUSD",1727362059138,3.78681,2640.8,2640.3,5.2846331]
["bitfinex","ETHUSD",1727362059654,3.78652,2641.0,2640.7,0.55]
["bitfinex","ETHUSD",1727362059818,0.8324,2641.2,2640.7,0.55]
["bitfinex","ETHUSD",1727362060154,3.78696,2640.7,2640.3,0.55]
["bitfinex","ETHUSD",1727362060350,1.21564,2641.2,2640.3,0.55]
["bitfinex","ETHUSD",1727362060351,3.78729,2640.5,2640.3,0.55]
["bitfinex","ETHUSD",1727362061001,0.8324,2641.2,2640.3,5.36037594]
["bitfinex","ETHUSD",1727362061202,3.78667,2640.9,2640.5,0.55]
["bitfinex","ETHUSD",1727362061433,3.78667,2640.9,2640.6,4.7346331]
["bitfinex","ETHUSD",1727362061637,3.78667,2640.9,2640.7,0.55]
["bitfinex","ETHUSD",1727362061844,0.63347093,2642.1,2640.7,0.55]
["bitfinex","ETHUSD",1727362061845,3.78604,2641.3,2640.7,0.55]
["bitfinex","ETHUSD",1727362062043,12.42,2642.4,2641.0,0.55]
["bitfinex","ETHUSD",1727362062044,4.57012,2641.5,2641.0,0.55]
["bitfinex","ETHUSD",1727362062203,3.78559,2641.6,2641.0,0.62571914]
["bitfinex","ETHUSD",1727362062402,4.59354,2642.3,2641.6,0.55]
["bitfinex","ETHUSD",1727362062602,3.78525,2641.9,2641.6,0.55]
["bitfinex","ETHUSD",1727362063237,3.78507,2642.0,2641.6,0.55]
["bitfinex","ETHUSD",1727362063522,3.78515,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1727362063861,3.78501,2642.0,2641.8,0.55]
["bitfinex","ETHUSD",1727362064016,3.78501,2642.0,2641.6,0.55]
["bitfinex","ETHUSD",1727362064222,3.78531,2641.8,2641.3,0.774]
["bitfinex","ETHUSD",1727362064561,3.78559,2641.6,2641.4,0.55]
["bitfinex","ETHUSD",1727362064730,3.78572,2641.5,2641.4,0.55]
["bitfinex","ETHUSD",1727362065254,3.78539,2641.8,2641.4,0.55]
["bitfinex","ETHUSD",1727362065457,3.78509,2642.0,2641.4,0.55]
["bitfinex","ETHUSD",1727362065663,3.78509,2642.0,2641.6,1.3343]
["bitfinex","ETHUSD",1727362065961,3.78544,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1727362066122,3.78544,2641.7,2641.4,0.55]
["bitfinex","ETHUSD",1727362066323,3.78562,2641.6,2641.4,0.55]
["bitfinex","ETHUSD",1727362066569,3.78572,2641.5,2641.4,0.55]
["bitfinex","ETHUSD",1727362067057,3.78562,2641.6,2640.9,0.7522]
["bitfinex","ETHUSD",1727362067058,3.78637,2641.1,2640.9,0.7522]
["bitfinex","ETHUSD",1727362067272,7.57217,2641.3,2640.9,0.7522]
["bitfinex","ETHUSD",1727362067572,3.78604,2641.3,2640.9,0.7522]
["bitfinex","ETHUSD",1727362067870,3.78601,2641.3,2640.6,0.7872]
["bitfinex","ETHUSD",1727362068037,3.78667,2640.9,2640.6,0.7872]
["bitfinex","ETHUSD",1727362069372,3.7868,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1727362069574,3.78667,2640.9,2640.5,0.55]
["bitfinex","ETHUSD",1727362071013,3.78667,2640.9,2640.3,4.57824]
["bitfinex","ETHUSD",1727362071014,0.8117,2640.9,2640.3,0.7908]
["bitfinex","ETHUSD",1727362071143,3.78683,2640.8,2640.3,0.7908]
["bitfinex","ETHUSD",1727362071343,3.78709,2640.6,2640.3,0.7908]
["bitfinex","ETHUSD",1727362071570,3.78709,2640.6,2640.2,0.0267177]
["bitfinex","ETHUSD",1727362071736,3.7873,2640.4,2640.2,0.0267177]
["bitfinex","ETHUSD",1727362071942,3.78744,2640.3,2640.2,0.0267177]
["bitfinex","ETHUSD",1727362072880,7.57447,2640.5,2640.2,0.0267177]
["bitfinex","ETHUSD",1727362073043,3.78736,2640.4,2640.2,0.0267177]
["bitfinex","ETHUSD",1727362073246,3.78718,2640.5,2640.2,0.0267177]
["bitfinex","ETHUSD",1727362073975,7.57444,2640.5,2640.2,0.0267177]
["bitfinex","ETHUSD",1727362074281,3.78718,2640.5,2640.2,0.0267177]
["bitfinex","ETHUSD",1727362075599,3.78697,2640.7,2640.4,0.55]
["bitfinex","ETHUSD",1727362075600,7.57393,2640.7,2640.4,0.55]
["bitfinex","ETHUSD",1727362075758,3.78703,2640.6,2640.4,0.55]
["bitfinex","ETHUSD",1727362076782,3.78736,2640.4,2640.2,0.5767177]
["bitfinex","ETHUSD",1727362077200,3.78744,2640.3,2640.2,0.5767177]
["bitfinex","ETHUSD",1727362077491,3.78744,2640.3,2640.2,0.0267177]
["bitfinex","ETHUSD",1727362077706,3.88213657,2640.3,2640.2,0.0267177]
["bitfinex","ETHUSD",1727362077860,4.63304566,2640.3,2640.2,0.0267177]
["bitfinex","ETHUSD",1727362078601,5.40564566,2640.3,2640.2,0.0267177]
["bitfinex","ETHUSD",1727362078794,8.40564566,2640.3,2640.2,0.0267177]
["bitfinex","ETHUSD",1727362080563,4.56004,2640.3,2640.2,0.0267177]
["bitfinex","ETHUSD",1727362082100,3.78744,2640.3,2640.2,0.0267177]
["bitfinex","ETHUSD",1727362082876,3.78732,2640.4,2640.2,0.0267177]
["bitfinex","ETHUSD",1727362083191,3.78744,2640.3,2640.2,0.0267177]
["bitfinex","ETHUSD",1727362084710,6.88214785,2640.3,2640.2,0.0267177]
["bitfinex","ETHUSD",1727362084913,4.55609,2639.5,2639.4,0.0381399]
["bitfinex","ETHUSD",1727362085115,7.55609,2639.5,2639.4,0.0381399]
["bitfinex","ETHUSD",1727362085416,10.09608662,2639.5,2639.4,0.0381399]
["bitfinex","ETHUSD",1727362085719,10.00135,2639.5,2639.4,0.0381399]
["bitfinex","ETHUSD",1727362086043,10.00135,2639.5,2638.6,0.0381399]
["bitfinex","ETHUSD",1727362086045,4.55814,2638.7,2638.6,0.0381399]
["bitfinex","ETHUSD",1727362087077,7.55814,2638.7,2638.6,0.0381399]
["bitfinex","ETHUSD",1727362090686,3.78974,2638.7,2638.6,0.0381399]
["bitfinex","ETHUSD",1727362093325,6.78974,2638.7,2638.6,0.0381399]
["bitfinex","ETHUSD",1727362093485,8.605592,2638.7,2638.6,0.0381399]
["bitfinex","ETHUSD",1727362094619,3.78974,2638.7,2638.6,0.0381399]
["bitfinex","ETHUSD",1727362094922,3.7896,2638.8,2638.6,0.0381399]
["bitfinex","ETHUSD",1727362095082,3.78974,2638.7,2638.6,0.0381399]
["bitfinex","ETHUSD",1727362095494,3.88449551,2638.7,2638.6,0.0381399]
["bitfinex","ETHUSD",1727362096224,3.78974,2638.7,2638.6,0.0381399]
["bitfinex","ETHUSD",1727362096395,7.626314,2638.7,2638.6,0.0381399]
["bitfinex","ETHUSD",1727362098638,23.48523627,2638.7,2638.6,0.0381399]
["bitfinex","ETHUSD",1727362098842,16.025974,2638.7,2638.6,0.0381399]
["bitfinex","ETHUSD",1727362099136,14.820714,2638.7,2638.6,0.0381399]
["bitfinex","ETHUSD",1727362099319,8.449314,2638.7,2638.6,0.0381399]
["bitfinex","ETHUSD",1727362100540,4.626314,2638.7,2638.6,0.0381399]
["bitfinex","ETHUSD",1727362100694,3.78974,2638.7,2638.6,0.0381399]
["bitfinex","ETHUSD",1727362102628,7.57929,2638.8,2638.6,0.0381399]
["bitfinex","ETHUSD",1727362102920,3.78935,2639.0,2638.7,1.3569]
["bitfinex","ETHUSD",1727362103125,3.78911,2639.2,2638.7,1.3569]
["bitfinex","ETHUSD",1727362103697,3.78954,2638.9,2638.7,1.3569]
["bitfinex","ETHUSD",1727362103934,4.57461,2639.8,2638.7,1.3569]
["bitfinex","ETHUSD",1727362103935,3.78902,2639.3,2638.7,1.3569]
["bitfinex","ETHUSD",1727362104509,3.78925,2639.1,2638.7,1.3569]
["bitfinex","ETHUSD",1727362104712,3.78848,2639.6,2638.7,1.3569]
["bitfinex","ETHUSD",1727362104925,3.7896,2638.8,2638.7,1.3569]
["bitfinex","ETHUSD",1727362105333,3.78914,2639.2,2638.7,1.3569]
["bitfinex","ETHUSD",1727362105734,3.78881,2639.4,2638.9,0.55]
["bitfinex","ETHUSD",1727362106047,3.78902,2639.2,2638.9,0.55]
["bitfinex","ETHUSD",1727362107053,3.78823,2639.8,2639.4,0.55]
["bitfinex","ETHUSD",1727362107461,3.78833,2639.7,2639.4,0.55]
["bitfinex","ETHUSD",1727362108937,3.0,2640.4,2639.4,0.55]
["bitfinex","ETHUSD",1727362108938,7.57566,2640.1,2639.4,9.14905191]
["bitfinex","ETHUSD",1727362109166,3.7882,2639.8,2639.4,5.2846331]
["bitfinex","ETHUSD",1727362109459,3.7882,2639.8,2639.6,0.55]
["bitfinex","ETHUSD",1727362109828,3.78796,2640.0,2639.6,0.55]
["bitfinex","ETHUSD",1727362110163,3.78817,2639.8,2639.6,0.55]
["bitfinex","ETHUSD",1727362111043,3.7883,2639.7,2639.6,0.55]
["bitfinex","ETHUSD",1727362112072,3.78845,2639.6,2639.5,0.7582]
["bitfinex","ETHUSD",1727362112240,3.78895,2639.3,2639.1,0.8145]
["bitfinex","ETHUSD",1727362112462,3.78864,2639.5,2639.1,5.5491331]
["bitfinex","ETHUSD",1727362112858,3.78888,2639.3,2639.1,0.8145]
["bitfinex","ETHUSD",1727362113054,7.5779,2639.3,2639.1,0.8145]
["bitfinex","ETHUSD",1727362113282,3.78888,2639.3,2639.1,0.8145]
["bitfinex","ETHUSD",1727362114170,3.78867,2639.5,2639.1,0.8145]
["bitfinex","ETHUSD",1727362114355,7.57683,2639.7,2639.1,5.5491331]
["bitfinex","ETHUSD",1727362114565,3.78839,2639.7,2639.2,0.55]
["bitfinex","ETHUSD",1727362114766,3.78857,2639.6,2639.2,0.55]
["bitfinex","ETHUSD",1727362114967,3.78816,2639.8,2639.6,0.55]
["bitfinex","ETHUSD",1727362115180,4.95676889,2640.8,2639.6,0.55]
["bitfinex","ETHUSD",1727362115181,7.57567,2640.1,2639.6,0.55]
["bitfinex","ETHUSD",1727362115490,3.7879,2640.0,2639.6,0.55]
["bitfinex","ETHUSD",1727362115692,7.5751,2640.3,2639.9,0.8165]
["bitfinex","ETHUSD",1727362115896,7.57506,2640.3,2640.0,0.55]
["bitfinex","ETHUSD",1727362116144,3.78767,2640.2,2640.0,0.55]
["bitfinex","ETHUSD",1727362116254,3.78773,2640.1,2640.0,0.55]
["bitfinex","ETHUSD",1727362116455,4.545262,2640.1,2639.6,0.55]
["bitfinex","ETHUSD",1727362116696,3.7883,2639.7,2639.6,0.55]
["bitfinex","ETHUSD",1727362117170,3.78845,2639.6,2639.5,1.3703]
["bitfinex","ETHUSD",1727362117491,3.78845,2639.6,2639.5,0.55]
["bitfinex","ETHUSD",1727362117689,3.78845,2639.6,2638.9,3.78935]
["bitfinex","ETHUSD",1727362117690,3.78904,2639.2,2638.9,0.7906]
["bitfinex","ETHUSD",1727362118793,3.78905,2639.2,2638.9,0.7906]
["bitfinex","ETHUSD",1727362118996,3.7888,2639.4,2639.0,0.55]
["bitfinex","ETHUSD",1727362119195,0.757532,2640.1,2639.1,4.81041328]
["bitfinex","ETHUSD",1727362119365,3.78867,2639.5,2639.2,0.55]
["bitfinex","ETHUSD",1727362119696,3.78793,2640.0,2639.2,0.55]
["bitfinex","ETHUSD",1727362119697,3.78799,2640.0,2639.5,0.55]
["bitfinex","ETHUSD",1727362120214,3.78799,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1727362120354,3.78797,2640.0,2639.7,5.2846331]
["bitfinex","ETHUSD",1727362120553,3.78768,2640.2,2639.7,5.2846331]
["bitfinex","ETHUSD",1727362120855,3.78739,2640.4,2640.0,4.7346331]
["bitfinex","ETHUSD",1727362121094,3.7871,2640.6,2640.1,0.55]
["bitfinex","ETHUSD",1727362121256,3.78716,2640.5,2640.3,0.55]
["bitfinex","ETHUSD",1727362122067,0.7906,2641.1,2640.3,0.55]
["bitfinex","ETHUSD",1727362122393,3.78744,2640.3,2640.2,1.3574]
["bitfinex","ETHUSD",1727362123066,3.78768,2640.2,2640.0,0.55]
["bitfinex","ETHUSD",1727362123261,3.78773,2640.1,2640.0,0.55]
["bitfinex","ETHUSD",1727362125238,0.757533,2640.1,2639.5,0.8004]
["bitfinex","ETHUSD",1727362125536,3.78824,2639.8,2639.5,0.8004]
["bitfinex","ETHUSD",1727362125698,7.57648,2639.8,2639.5,0.8004]
["bitfinex","ETHUSD",1727362126039,3.78845,2639.6,2639.5,0.8004]
["bitfinex","ETHUSD",1727362126406,3.78845,2639.6,2639.5,1.3504]
["bitfinex","ETHUSD",1727362126606,7.57653,2639.8,2639.6,0.55]
["bitfinex","ETHUSD",1727362126820,3.78824,2639.8,2639.6,0.55]
["bitfinex","ETHUSD",1727362127120,7.57649,2639.8,2639.6,0.55]
["bitfinex","ETHUSD",1727362127308,3.7883,2639.7,2639.6,0.55]
["bitfinex","ETHUSD",1727362128020,3.7883,2639.7,2639.2,0.82]
["bitfinex","ETHUSD",1727362128223,3.78808,2639.9,2639.3,0.55]
["bitfinex","ETHUSD",1727362128431,3.78808,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1727362128721,3.78781,2640.1,2639.6,0.89576784]
["bitfinex","ETHUSD",1727362128899,3.78781,2640.1,2639.8,0.55]
["bitfinex","ETHUSD",1727362129300,3.7879,2640.0,2639.8,0.55]
["bitfinex","ETHUSD",1727362129532,3.78781,2640.1,2639.7,4.7346331]
["bitfinex","ETHUSD",1727362129533,3.78774,2640.1,2639.7,0.55]
["bitfinex","ETHUSD",1727362129695,3.78738,2640.4,2639.7,5.2846331]
["bitfinex","ETHUSD",1727362129895,3.78719,2640.5,2640.0,8.5225031]
["bitfinex","ETHUSD",1727362130132,3.78715,2640.6,2640.1,0.55]
["bitfinex","ETHUSD",1727362130303,3.78695,2640.7,2640.1,0.55]
["bitfinex","ETHUSD",1727362130499,3.78713,2640.6,2640.1,4.33771]
["bitfinex","ETHUSD",1727362130695,7.57427,2640.6,2640.1,0.55]
["bitfinex","ETHUSD",1727362130901,3.78732,2640.4,2640.1,0.55]
["bitfinex","ETHUSD",1727362131307,3.78682,2640.8,2640.2,0.8127]
["bitfinex","ETHUSD",1727362131530,3.78682,2640.8,2640.3,4.33741]
["bitfinex","ETHUSD",1727362131840,0.8186,2641.1,2640.2,4.60025]
["bitfinex","ETHUSD",1727362131841,3.78595,2641.4,2640.7,0.55]
["bitfinex","ETHUSD",1727362132143,3.78642,2641.1,2640.7,0.55]
["bitfinex","ETHUSD",1727362132343,3.78563,2641.6,2640.7,0.55]
["bitfinex","ETHUSD",1727362132344,3.78673,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1727362133048,3.78656,2641.0,2640.7,0.55]
["bitfinex","ETHUSD",1727362133406,3.78666,2640.9,2640.7,0.55]
["bitfinex","ETHUSD",1727362133827,3.78655,2641.0,2640.7,0.55]
["bitfinex","ETHUSD",1727362134139,3.78661,2640.9,2640.7,0.55]
["bitfinex","ETHUSD",1727362134639,3.78673,2640.8,2640.2,0.7528]
["bitfinex","ETHUSD",1727362134839,7.57356,2640.8,2640.3,5.2846331]
["bitfinex","ETHUSD",1727362135002,3.78659,2640.9,2640.5,0.55]
["bitfinex","ETHUSD",1727362135208,1.25827299,2641.6,2640.7,0.55]
["bitfinex","ETHUSD",1727362135553,7.57191,2641.4,2640.9,0.55]
["bitfinex","ETHUSD",1727362136034,0.0381399,2641.7,2640.7,0.55]
["bitfinex","ETHUSD",1727362136341,3.78653,2641.0,2640.7,0.55]
["bitfinex","ETHUSD",1727362136707,3.78667,2640.9,2640.7,0.55]
["bitfinex","ETHUSD",1727362136909,3.78673,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1727362137643,3.7871,2640.6,2640.3,5.5065331]
["bitfinex","ETHUSD",1727362137942,3.7871,2640.6,2640.4,0.55]
["bitfinex","ETHUSD",1727362138773,3.78634,2641.1,2638.6,1.21050232]
["bitfinex","ETHUSD",1727362138774,3.7873,2640.4,2639.9,0.7719]
["bitfinex","ETHUSD",1727362139146,3.78778,2640.1,2639.9,0.7719]
["bitfinex","ETHUSD",1727362139671,3.78815,2639.9,2639.6,0.7719]
["bitfinex","ETHUSD",1727362140178,3.78814,2639.9,2639.6,0.7719]
["bitfinex","ETHUSD",1727362140346,7.57562,2640.1,2639.6,0.7719]
["bitfinex","ETHUSD",1727362140681,3.78754,2640.3,2639.9,4.7346331]
["bitfinex","ETHUSD",1727362141276,3.78707,2640.6,2640.2,5.2846331]
["bitfinex","ETHUSD",1727362141435,3.78615,2641.2,2640.7,0.55]
["bitfinex","ETHUSD",1727362141635,3.78654,2641.0,2640.7,0.55]
["bitfinex","ETHUSD",1727362141833,3.78644,2641.0,2640.7,0.55]
["bitfinex","ETHUSD",1727362142245,3.78619,2641.2,2640.7,0.55]
["bitfinex","ETHUSD",1727362142455,1.17729299,2641.5,2640.9,0.55]
["bitfinex","ETHUSD",1727362142789,3.78642,2641.1,2640.9,0.55]
["bitfinex","ETHUSD",1727362142941,3.78623,2641.2,2640.7,0.55]
["bitfinex","ETHUSD",1727362143293,3.78631,2641.1,2640.7,0.55]
["bitfinex","ETHUSD",1727362143793,3.78646,2641.0,2640.7,0.55]
["bitfinex","ETHUSD",1727362144083,3.78673,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1727362144583,3.78659,2640.9,2640.7,0.55]
["bitfinex","ETHUSD",1727362145546,3.78607,2641.3,2640.8,4.7346331]
["bitfinex","ETHUSD",1727362145743,3.78607,2641.3,2641.0,0.55]
["bitfinex","ETHUSD",1727362145981,3.78562,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1727362146293,3.78577,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1727362146857,3.8236399,2641.7,2641.3,0.55]
["bitfinex","ETHUSD",1727362147073,3.78569,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1727362147245,3.8236499,2641.7,2641.3,0.55]
["bitfinex","ETHUSD",1727362147447,3.8236499,2641.7,2641.6,1.3701]
["bitfinex","ETHUSD",1727362147448,0.0381399,2641.7,2641.6,1.3701]
["bitfinex","ETHUSD",1727362147649,0.0381399,2641.7,2641.6,4.3701]
["bitfinex","ETHUSD",1727362148080,0.0381399,2641.7,2641.6,1.3701]
["bitfinex","ETHUSD",1727362150199,3.8235799,2641.7,2641.6,1.3701]
["bitfinex","ETHUSD",1727362150495,0.0381399,2641.7,2641.4,0.55]
["bitfinex","ETHUSD",1727362150700,3.78566,2641.6,2641.4,0.55]
["bitfinex","ETHUSD",1727362150997,3.78572,2641.5,2641.4,0.55]
["bitfinex","ETHUSD",1727362151661,3.7861,2641.3,2641.0,0.775]
["bitfinex","ETHUSD",1727362152608,3.78579,2641.5,2641.0,0.775]
["bitfinex","ETHUSD",1727362152609,3.78588,2641.4,2641.0,0.775]
["bitfinex","ETHUSD",1727362152788,0.0381399,2641.7,2641.2,4.7346331]
["bitfinex","ETHUSD",1727362152789,3.78559,2641.6,2641.2,4.7346331]
["bitfinex","ETHUSD",1727362152985,3.8236399,2641.7,2641.3,0.07571183]
["bitfinex","ETHUSD",1727362153503,3.78559,2641.6,2641.4,0.55]
["bitfinex","ETHUSD",1727362153662,3.8236399,2641.7,2641.4,0.55]
["bitfinex","ETHUSD",1727362154007,0.0381399,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1727362154161,0.0381399,2641.7,2641.6,5.11058]
["bitfinex","ETHUSD",1727362154700,0.0381399,2641.7,2641.6,1.325]
["bitfinex","ETHUSD",1727362156166,0.0381399,2641.7,2641.3,0.775]
["bitfinex","ETHUSD",1727362156466,3.8236499,2641.7,2641.4,0.07571194]
["bitfinex","ETHUSD",1727362156685,3.8236499,2641.7,2641.3,0.775]
["bitfinex","ETHUSD",1727362157422,3.8236499,2641.7,2641.4,0.07570909]
["bitfinex","ETHUSD",1727362157568,0.0381399,2641.7,2641.6,1.359]
["bitfinex","ETHUSD",1727362157766,0.0381399,2641.7,2641.6,1.43470234]
["bitfinex","ETHUSD",1727362157961,0.0381399,2641.7,2641.6,1.359]
["bitfinex","ETHUSD",1727362158505,0.0381399,2641.7,2641.4,0.55]
["bitfinex","ETHUSD",1727362158506,3.78558,2641.6,2641.4,0.55]
["bitfinex","ETHUSD",1727362158876,3.78611,2641.3,2641.0,0.7792]
["bitfinex","ETHUSD",1727362159080,3.78594,2641.4,2641.0,0.7792]
["bitfinex","ETHUSD",1727362159762,0.0381399,2641.7,2641.2,4.7346331]
["bitfinex","ETHUSD",1727362159987,0.0381399,2641.7,2641.6,0.783]
["bitfinex","ETHUSD",1727362160190,0.0381399,2641.7,2641.6,1.40870262]
["bitfinex","ETHUSD",1727362160506,0.0381399,2641.7,2641.6,1.333]
["bitfinex","ETHUSD",1727362160802,0.0381399,2641.7,2641.6,1.40870279]
["bitfinex","ETHUSD",1727362161102,0.0381399,2641.7,2641.6,1.333]
["bitfinex","ETHUSD",1727362163613,0.0381399,2641.7,2641.2,5.4890331]
["bitfinex","ETHUSD",1727362163840,3.78582,2641.5,2641.2,5.4890331]
["bitfinex","ETHUSD",1727362164117,3.78595,2641.4,2641.2,0.7544]
["bitfinex","ETHUSD",1727362164276,3.78601,2641.3,2641.2,0.7544]
["bitfinex","ETHUSD",1727362164482,3.78623,2641.2,2640.9,5.5468331]
["bitfinex","ETHUSD",1727362164676,3.78567,2641.6,2640.9,0.8122]
["bitfinex","ETHUSD",1727362164917,3.78632,2641.1,2640.9,5.5468331]
["bitfinex","ETHUSD",1727362165522,3.78658,2640.9,2640.7,8.1599]
["bitfinex","ETHUSD",1727362165721,3.78658,2640.9,2640.7,0.8199]
["bitfinex","ETHUSD",1727362166080,7.57275,2641.1,2640.7,0.8199]
["bitfinex","ETHUSD",1727362166326,3.78632,2641.1,2640.7,0.8199]
["bitfinex","ETHUSD",1727362166620,3.78611,2641.3,2640.9,5.2846331]
["bitfinex","ETHUSD",1727362166820,3.78583,2641.5,2641.2,4.7346331]
["bitfinex","ETHUSD",1727362167007,3.78587,2641.4,2641.3,0.55]
["bitfinex","ETHUSD",1727362167586,3.78632,2641.1,2640.9,5.5570331]
["bitfinex","ETHUSD",1727362167782,3.78632,2641.1,2641.0,0.55]
["bitfinex","ETHUSD",1727362168111,3.78632,2641.1,2640.6,12.8970331]
["bitfinex","ETHUSD",1727362168112,3.78632,2641.1,2640.8,0.55]
["bitfinex","ETHUSD",1727362168309,3.78617,2641.2,2641.0,0.55]
["bitfinex","ETHUSD",1727362168509,7.57195,2641.4,2641.0,0.55]
["bitfinex","ETHUSD",1727362168681,3.78595,2641.4,2641.2,0.55]
["bitfinex","ETHUSD",1727362168895,3.78601,2641.3,2641.2,0.55]
["bitfinex","ETHUSD",1727362169526,3.78584,2641.5,2641.2,0.55]
["bitfinex","ETHUSD",1727362169758,3.8236799,2641.7,2641.2,5.36035225]
["bitfinex","ETHUSD",1727362169906,3.8236799,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1727362170233,0.0381399,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1727362170429,0.0381399,2641.7,2641.6,1.3335]
["bitfinex","ETHUSD",1727362170638,0.0381399,2641.7,2641.6,5.19477739]
["bitfinex","ETHUSD",1727362170791,0.0381399,2641.7,2641.6,8.11908]
["bitfinex","ETHUSD",1727362170996,0.0381399,2641.7,2641.6,1.3335]
["bitfinex","ETHUSD",1727362171191,0.0381399,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1727362171617,0.0381399,2641.7,2641.3,0.8252]
["bitfinex","ETHUSD",1727362171819,3.78596,2641.4,2641.2,0.55]
["bitfinex","ETHUSD",1727362172094,3.78568,2641.6,2641.2,5.2846331]
["bitfinex","ETHUSD",1727362172294,3.78568,2641.6,2641.2,5.36034618]
["bitfinex","ETHUSD",1727362172899,7.57139,2641.6,2641.2,5.36034618]
["bitfinex","ETHUSD",1727362173208,3.78568,2641.6,2641.2,9.14647618]
["bitfinex","ETHUSD",1727362173423,3.78568,2641.6,2641.2,5.2846331]
["bitfinex","ETHUSD",1727362173832,0.0381399,2641.7,2641.6,0.7831]
["bitfinex","ETHUSD",1727362174045,0.0381399,2641.7,2641.6,1.3331]
["bitfinex","ETHUSD",1727362174346,0.0381399,2641.7,2641.6,1.40880153]
["bitfinex","ETHUSD",1727362174914,0.0381399,2641.7,2641.6,1.3331]
["bitfinex","ETHUSD",1727362175341,0.0381399,2641.7,2641.6,1.40880243]
["bitfinex","ETHUSD",1727362175522,0.0381399,2641.7,2641.6,1.3331]
["bitfinex","ETHUSD",1727362176693,3.78569,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1727362176989,3.8235799,2641.7,2641.3,0.55]
["bitfinex","ETHUSD",1727362176990,3.78585,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1727362177292,3.78587,2641.4,2640.9,12.8875331]
["bitfinex","ETHUSD",1727362177598,3.78601,2641.3,2640.9,12.8875331]
["bitfinex","ETHUSD",1727362178266,3.78623,2641.2,2640.9,12.0746331]
["bitfinex","ETHUSD",1727362178470,3.78601,2641.3,2640.9,12.0746331]
["bitfinex","ETHUSD",1727362178471,3.78603,2641.3,2640.9,12.0746331]
["bitfinex","ETHUSD",1727362178796,3.78588,2641.4,2640.9,15.8611431]
["bitfinex","ETHUSD",1727362178996,0.0381399,2641.7,2640.9,12.0746331]
["bitfinex","ETHUSD",1727362179199,3.78622,2641.2,2640.9,12.0746331]
["bitfinex","ETHUSD",1727362179361,3.78636,2641.1,2640.7,0.7882]
["bitfinex","ETHUSD",1727362179568,3.78564,2641.6,2640.7,0.7882]
["bitfinex","ETHUSD",1727362179569,3.78654,2641.0,2640.7,0.7882]
["bitfinex","ETHUSD",1727362179785,3.78587,2641.4,2640.5,0.7938]
["bitfinex","ETHUSD",1727362179786,4.978712,2641.2,2640.5,0.7938]
["bitfinex","ETHUSD",1727362179966,3.787,2640.7,2640.3,12.0746331]
["bitfinex","ETHUSD",1727362180172,3.7873,2640.4,2640.3,4.7346331]
["bitfinex","ETHUSD",1727362180374,3.78714,2640.6,2640.0,4.7346331]
["bitfinex","ETHUSD",1727362180596,3.78734,2640.4,2640.0,4.7346331]
["bitfinex","ETHUSD",1727362180802,7.57427,2640.6,2640.0,8.5224731]
["bitfinex","ETHUSD",1727362180970,3.78688,2640.7,2640.3,4.7346331]
["bitfinex","ETHUSD",1727362181169,3.78688,2640.7,2640.3,4.81037242]
["bitfinex","ETHUSD",1727362181598,3.7868,2640.8,2640.6,4.7346331]
["bitfinex","ETHUSD",1727362181798,0.7546,2641.2,2640.6,4.7346331]
["bitfinex","ETHUSD",1727362181972,0.7546,2641.2,2640.4,0.7837]
["bitfinex","ETHUSD",1727362182176,0.7546,2641.2,2640.5,0.55]
["bitfinex","ETHUSD",1727362182513,3.78651,2641.0,2640.5,0.55]
["bitfinex","ETHUSD",1727362182675,3.78659,2640.9,2640.5,0.55]
["bitfinex","ETHUSD",1727362183172,3.78631,2641.1,2640.5,0.55]
["bitfinex","ETHUSD",1727362183395,6.78535,2641.8,2640.7,0.55]
["bitfinex","ETHUSD",1727362183396,3.78608,2641.3,2640.7,0.55]
["bitfinex","ETHUSD",1727362183597,3.78608,2641.3,2640.7,0.625726]
["bitfinex","ETHUSD",1727362183779,3.78616,2641.2,2640.7,4.3368]
["bitfinex","ETHUSD",1727362184011,3.78617,2641.2,2641.0,1.3643]
["bitfinex","ETHUSD",1727362184604,3.78617,2641.2,2640.8,0.55]
["bitfinex","ETHUSD",1727362184814,3.78645,2641.0,2640.8,0.55]
["bitfinex","ETHUSD",1727362185836,3.78658,2640.9,2640.7,0.55]
["bitfinex","ETHUSD",1727362186007,3.78662,2640.9,2640.5,0.55]
["bitfinex","ETHUSD",1727362186209,3.78662,2640.9,2640.5,3.55]
["bitfinex","ETHUSD",1727362187042,3.7863,2641.1,2640.5,7.33712]
["bitfinex","ETHUSD",1727362187198,3.7863,2641.1,2640.7,0.55]
["bitfinex","ETHUSD",1727362187401,3.78648,2641.0,2640.7,0.55]
["bitfinex","ETHUSD",1727362187845,3.78652,2641.0,2640.7,0.55]
["bitfinex","ETHUSD",1727362188496,3.78651,2641.0,2640.7,0.55]
["bitfinex","ETHUSD",1727362188697,0.8229,2641.6,2640.8,0.8322]
["bitfinex","ETHUSD",1727362188927,3.78615,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1727362189331,1.28755099,2641.6,2640.9,0.55]
["bitfinex","ETHUSD",1727362189332,7.57244,2641.2,2640.9,0.55]
["bitfinex","ETHUSD",1727362189544,3.78637,2641.1,2640.9,0.55]
["bitfinex","ETHUSD",1727362189747,3.78637,2641.1,2640.7,0.55]
["bitfinex","ETHUSD",1727362189919,3.7861,2641.3,2640.8,3.86237562]
["bitfinex","ETHUSD",1727362190118,3.7861,2641.3,2640.9,5.2846331]
["bitfinex","ETHUSD",1727362190421,3.78581,2641.5,2641.1,0.55]
["bitfinex","ETHUSD",1727362190932,3.8236699,2641.7,2641.3,0.55]
["bitfinex","ETHUSD",1727362190933,0.0381399,2641.7,2641.3,0.55]
["bitfinex","ETHUSD",1727362191129,3.78567,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1727362191322,3.8236999,2641.7,2641.3,0.55]
["bitfinex","ETHUSD",1727362191525,3.78574,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1727362191945,7.6092499,2641.7,2641.3,0.55]
["bitfinex","ETHUSD",1727362192148,3.78559,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1727362192349,3.8236899,2641.7,2641.3,0.55]
["bitfinex","ETHUSD",1727362192350,3.8236699,2641.7,2641.3,0.55]
["bitfinex","ETHUSD",1727362192661,3.8236599,2641.7,2641.3,0.55]
["bitfinex","ETHUSD",1727362192822,3.78579,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1727362193022,3.78587,2641.4,2641.1,0.55]
["bitfinex","ETHUSD",1727362194366,3.78605,2641.3,2641.1,0.55]
["bitfinex","ETHUSD",1727362194535,3.78567,2641.6,2641.1,0.55]
["bitfinex","ETHUSD",1727362194737,3.78573,2641.5,2641.1,0.55]
["bitfinex","ETHUSD",1727362194938,3.78587,2641.4,2641.1,0.55]
["bitfinex","ETHUSD",1727362195366,3.78605,2641.3,2641.1,0.55]
["bitfinex","ETHUSD",1727362195568,3.78615,2641.2,2641.0,0.55]
["bitfinex","ETHUSD",1727362196449,3.78615,2641.2,2640.6,11.90099]
["bitfinex","ETHUSD",1727362196646,3.78615,2641.2,2640.6,4.56109]
["bitfinex","ETHUSD",1727362196647,3.78646,2641.0,2640.6,4.56109]
["bitfinex","ETHUSD",1727362196977,3.78661,2640.9,2640.6,0.7741]
["bitfinex","ETHUSD",1727362197153,0.378646,2641.0,2640.3,0.7741]
["bitfinex","ETHUSD",1727362197467,7.57335,2640.9,2640.3,8.34882]
["bitfinex","ETHUSD",1727362197676,7.57335,2640.9,2640.3,13.0834531]
["bitfinex","ETHUSD",1727362197963,3.78638,2641.1,2640.6,4.7346331]
["bitfinex","ETHUSD",1727362198170,4.61102,2641.3,2640.7,3.78674]
["bitfinex","ETHUSD",1727362198344,3.78622,2641.2,2641.0,3.84491939]
["bitfinex","ETHUSD",1727362198546,3.78622,2641.2,2641.1,0.55]
["bitfinex","ETHUSD",1727362199525,3.78603,2641.3,2641.1,0.55]
["bitfinex","ETHUSD",1727362199822,3.78615,2641.2,2641.1,0.55]
["bitfinex","ETHUSD",1727362200487,0.0381399,2641.7,2641.1,0.55]
["bitfinex","ETHUSD",1727362200691,0.0381399,2641.7,2641.1,0.62571684]
["bitfinex","ETHUSD",1727362200692,3.78579,2641.5,2641.1,0.62571684]
["bitfinex","ETHUSD",1727362200915,3.7856,2641.6,2641.4,3.84491939]
["bitfinex","ETHUSD",1727362201636,0.0381399,2641.7,2641.2,3.84491939]
["bitfinex","ETHUSD",1727362201637,3.78601,2641.3,2641.2,3.84491939]
["bitfinex","ETHUSD",1727362201921,3.78585,2641.5,2641.2,4.39491939]
["bitfinex","ETHUSD",1727362202122,3.78585,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1727362202323,3.78585,2641.5,2641.4,4.39491939]
["bitfinex","ETHUSD",1727362202480,7.6091899,2641.7,2641.5,0.55]
["bitfinex","ETHUSD",1727362202701,0.0381399,2641.7,2641.6,4.39491939]
["bitfinex","ETHUSD",1727362203492,0.0381399,2641.7,2641.6,8.18049939]
["bitfinex","ETHUSD",1727362204096,0.0381399,2641.7,2641.6,4.39491939]
["bitfinex","ETHUSD",1727362204510,3.8235799,2641.7,2641.4,4.39491939]
["bitfinex","ETHUSD",1727362204711,0.0381399,2641.7,2641.6,4.39491939]
["bitfinex","ETHUSD",1727362206387,0.0381399,2641.7,2641.6,4.47062304]
["bitfinex","ETHUSD",1727362206616,0.0381399,2641.7,2641.6,4.39491939]
["bitfinex","ETHUSD",1727362207237,3.8235799,2641.7,2641.6,4.39491939]
["bitfinex","ETHUSD",1727362207458,3.8235799,2641.7,2641.5,0.55]
["bitfinex","ETHUSD",1727362207459,3.78561,2641.6,2641.5,0.55]
["bitfinex","ETHUSD",1727362207955,0.0381399,2641.7,2641.5,0.55]
["bitfinex","ETHUSD",1727362208108,0.0381399,2641.7,2641.6,4.39491939]
["bitfinex","ETHUSD",1727362208941,0.0381399,2641.7,2641.6,9.08499966]
["bitfinex","ETHUSD",1727362209255,0.0381399,2641.7,2641.6,9.00929939]
["bitfinex","ETHUSD",1727362212015,0.0381399,2641.7,2641.6,5.22371939]
["bitfinex","ETHUSD",1727362212413,3.8235799,2641.7,2641.6,3.84491939]
["bitfinex","ETHUSD",1727362213158,0.0381399,2641.7,2641.6,3.84491939]
["bitfinex","ETHUSD",1727362213461,0.0381399,2641.7,2641.2,4.60213]
["bitfinex","ETHUSD",1727362213462,3.78576,2641.5,2641.2,3.84491939]
["bitfinex","ETHUSD",1727362213758,3.78595,2641.4,2641.2,3.84491939]
["bitfinex","ETHUSD",1727362213943,7.57194,2641.4,2641.2,3.84491939]
["bitfinex","ETHUSD",1727362214710,3.78601,2641.3,2641.2,3.84491939]
["bitfinex","ETHUSD",1727362215206,3.78601,2641.3,2641.0,3.84491939]
["bitfinex","ETHUSD",1727362215410,3.7863,2641.1,2641.0,3.84491939]
["bitfinex","ETHUSD",1727362215593,3.78651,2641.0,2640.8,3.84491939]
["bitfinex","ETHUSD",1727362215805,3.78658,2640.9,2640.8,3.84491939]
["bitfinex","ETHUSD",1727362216095,3.78645,2641.0,2640.6,3.84491939]
["bitfinex","ETHUSD",1727362216298,3.78625,2641.2,2640.8,3.84491939]
["bitfinex","ETHUSD",1727362216509,0.753,2641.5,2640.4,7.34]
["bitfinex","ETHUSD",1727362216510,0.753,2641.5,2640.9,3.84491939]
["bitfinex","ETHUSD",1727362216810,0.54852565,2641.4,2640.7,3.84491939]
["bitfinex","ETHUSD",1727362217009,0.54852565,2641.4,2640.3,0.75]
["bitfinex","ETHUSD",1727362217010,3.78709,2640.6,2640.3,3.84491939]
["bitfinex","ETHUSD",1727362217385,3.78725,2640.5,2640.3,3.84491939]
["bitfinex","ETHUSD",1727362217786,3.78709,2640.6,2640.3,3.84491939]
["bitfinex","ETHUSD",1727362217984,3.78709,2640.6,2640.5,3.84491939]
["bitfinex","ETHUSD",1727362218488,0.835997,2640.6,2640.1,3.84491939]
["bitfinex","ETHUSD",1727362218692,3.78733,2640.4,2640.3,3.84491939]
["bitfinex","ETHUSD",1727362219713,3.78716,2640.5,2640.3,3.84491939]
["bitfinex","ETHUSD",1727362219896,3.78668,2640.9,2640.4,0.62573992]
["bitfinex","ETHUSD",1727362220098,3.78668,2640.9,2640.8,3.84491939]
["bitfinex","ETHUSD",1727362220503,3.78638,2641.1,2640.8,3.84491939]
["bitfinex","ETHUSD",1727362220713,3.78638,2641.1,2641.0,3.84491939]
["bitfinex","ETHUSD",1727362221210,3.78644,2641.0,2640.9,0.55]
["bitfinex","ETHUSD",1727362221836,3.78669,2640.9,2640.7,0.55]
["bitfinex","ETHUSD",1727362222390,4.54504,2641.3,2640.8,4.33672]
["bitfinex","ETHUSD",1727362222640,4.56241,2641.6,2641.0,0.55]
["bitfinex","ETHUSD",1727362222795,0.7768,2641.6,2641.0,0.55]
["bitfinex","ETHUSD",1727362222989,3.78607,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1727362223300,3.78627,2641.2,2640.9,0.55]
["bitfinex","ETHUSD",1727362223705,3.78637,2641.1,2640.9,0.55]
["bitfinex","ETHUSD",1727362225135,3.7864,2641.1,2640.7,0.55]
["bitfinex","ETHUSD",1727362225345,3.78651,2641.0,2640.7,0.55]
["bitfinex","ETHUSD",1727362225527,3.78651,2641.0,2640.6,0.55]
["bitfinex","ETHUSD",1727362225731,0.7768,2641.6,2640.8,0.55]
["bitfinex","ETHUSD",1727362225901,3.78611,2641.3,2641.1,0.55]
["bitfinex","ETHUSD",1727362226244,0.7768,2641.6,2641.0,0.55]
["bitfinex","ETHUSD",1727362226245,3.78599,2641.4,2641.0,0.55]
["bitfinex","ETHUSD",1727362226446,3.78615,2641.2,2641.0,0.55]
["bitfinex","ETHUSD",1727362226953,3.7863,2641.1,2641.0,0.55]
["bitfinex","ETHUSD",1727362227246,4.5709,2641.1,2641.0,0.55]
["bitfinex","ETHUSD",1727362227402,3.78653,2641.0,2640.6,0.55]
["bitfinex","ETHUSD",1727362227804,3.78666,2640.9,2640.6,0.55]
["bitfinex","ETHUSD",1727362228132,3.78673,2640.8,2640.6,0.55]
["bitfinex","ETHUSD",1727362228632,0.757327,2640.8,2640.2,3.8177]
["bitfinex","ETHUSD",1727362228833,3.78718,2640.5,2640.2,0.8177]
["bitfinex","ETHUSD",1727362230107,3.88208922,2640.4,2639.8,7.34]
["bitfinex","ETHUSD",1727362230317,3.88208922,2640.4,2639.6,0.7896]
["bitfinex","ETHUSD",1727362230318,3.78753,2640.3,2639.6,0.7896]
["bitfinex","ETHUSD",1727362230831,3.7876,2640.2,2639.6,4.57797]
["bitfinex","ETHUSD",1727362231441,3.78781,2640.1,2639.6,0.7896]
["bitfinex","ETHUSD",1727362231953,3.78781,2640.1,2639.7,0.55]
["bitfinex","ETHUSD",1727362232119,3.78781,2640.1,2639.7,0.62307977]
["bitfinex","ETHUSD",1727362232439,3.78792,2640.0,2639.7,0.62307977]
["bitfinex","ETHUSD",1727362232649,3.78816,2639.8,2639.7,0.62307977]
["bitfinex","ETHUSD",1727362232870,3.78789,2640.0,2639.7,0.07307977]
["bitfinex","ETHUSD",1727362233177,3.78816,2639.8,2639.3,0.8326]
["bitfinex","ETHUSD",1727362233330,3.88272161,2639.9,2639.3,0.8326]
["bitfinex","ETHUSD",1727362233331,3.78802,2639.9,2639.8,0.07464097]
["bitfinex","ETHUSD",1727362233533,3.78843,2639.7,2639.3,0.8326]
["bitfinex","ETHUSD",1727362233784,3.78843,2639.7,2639.2,4.73303824]
["bitfinex","ETHUSD",1727362233785,3.78855,2639.6,2639.2,4.73303824]
["bitfinex","ETHUSD",1727362234078,3.78855,2639.6,2639.0,7.34]
["bitfinex","ETHUSD",1727362234079,3.78876,2639.4,2639.0,7.34]
["bitfinex","ETHUSD",1727362234371,3.78916,2639.2,2638.9,0.8156]
["bitfinex","ETHUSD",1727362234542,3.78916,2639.2,2638.8,4.73303824]
["bitfinex","ETHUSD",1727362234869,3.78889,2639.3,2638.8,4.73303824]
["bitfinex","ETHUSD",1727362235075,7.57791,2639.3,2638.8,4.73303824]
["bitfinex","ETHUSD",1727362235232,3.78918,2639.1,2638.8,4.73303824]
["bitfinex","ETHUSD",1727362235731,3.78889,2639.3,2638.9,0.55]
["bitfinex","ETHUSD",1727362235931,3.78912,2639.2,2638.9,0.55]
["bitfinex","ETHUSD",1727362236131,3.78917,2639.1,2638.9,0.55]
["bitfinex","ETHUSD",1727362236361,3.78917,2639.1,2638.6,3.8355399]
["bitfinex","ETHUSD",1727362236528,3.78939,2639.0,2638.6,3.8355399]
["bitfinex","ETHUSD",1727362236731,4.58647,2639.1,2638.6,0.8355399]
["bitfinex","ETHUSD",1727362236732,3.78967,2638.8,2638.6,0.8355399]
["bitfinex","ETHUSD",1727362236929,3.78967,2638.8,2638.6,0.0381399]
["bitfinex","ETHUSD",1727362237152,3.78959,2638.9,2638.6,0.0381399]
["bitfinex","ETHUSD",1727362237471,3.78957,2638.9,2638.6,0.0381399]
["bitfinex","ETHUSD",1727362237633,3.78974,2638.7,2638.6,0.0381399]
["bitfinex","ETHUSD",1727362238167,3.78957,2638.9,2638.6,0.0381399]
["bitfinex","ETHUSD",1727362238531,3.78957,2638.9,2638.7,0.07626337]
["bitfinex","ETHUSD",1727362238733,4.58654,2639.1,2638.8,0.55]
["bitfinex","ETHUSD",1727362239045,3.78906,2639.2,2638.8,5.28303824]
["bitfinex","ETHUSD",1727362239372,3.78906,2639.2,2639.0,0.55]
["bitfinex","ETHUSD",1727362239746,3.78875,2639.4,2639.1,0.07579213]
["bitfinex","ETHUSD",1727362240072,3.78875,2639.4,2639.2,0.55]
["bitfinex","ETHUSD",1727362240683,7.57758,2639.4,2639.2,0.55]
["bitfinex","ETHUSD",1727362240857,3.78875,2639.4,2639.2,0.55]
["bitfinex","ETHUSD",1727362241058,4.56774,2639.8,2639.3,0.07577773]
["bitfinex","ETHUSD",1727362241272,0.7795,2639.8,2639.2,1.3497]
["bitfinex","ETHUSD",1727362241443,4.56776,2639.8,2639.2,1.3497]
["bitfinex","ETHUSD",1727362241650,3.78825,2639.8,2639.2,5.13861]
["bitfinex","ETHUSD",1727362242381,3.78831,2639.7,2639.2,5.13861]
["bitfinex","ETHUSD",1727362242586,3.78825,2639.8,2639.2,5.13861]
["bitfinex","ETHUSD",1727362242792,3.78796,2640.0,2639.5,4.33858]
["bitfinex","ETHUSD",1727362242942,3.78796,2640.0,2639.5,0.55]
["bitfinex","ETHUSD",1727362242943,7.57596,2640.0,2639.5,0.55]
["bitfinex","ETHUSD",1727362243143,3.78803,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1727362244146,3.78796,2640.0,2639.5,4.3385]
["bitfinex","ETHUSD",1727362244789,3.78767,2640.2,2639.5,0.55]
["bitfinex","ETHUSD",1727362245082,3.78768,2640.2,2639.8,0.55]
["bitfinex","ETHUSD",1727362245256,3.78776,2640.1,2639.8,0.55]
["bitfinex","ETHUSD",1727362245461,3.78788,2640.0,2639.8,0.55]
["bitfinex","ETHUSD",1727362245663,3.78802,2639.9,2639.8,0.55]
["bitfinex","ETHUSD",1727362247162,3.78855,2639.6,2639.2,0.8031]
["bitfinex","ETHUSD",1727362247383,7.57712,2639.6,2639.3,0.55]
["bitfinex","ETHUSD",1727362247590,3.78834,2639.7,2639.3,0.55]
["bitfinex","ETHUSD",1727362248298,3.78821,2639.8,2639.3,4.33886]
["bitfinex","ETHUSD",1727362248590,3.78821,2639.8,2639.2,4.592]
["bitfinex","ETHUSD",1727362248591,3.78817,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1727362249780,3.78769,2640.2,2639.8,5.10775]
["bitfinex","ETHUSD",1727362249982,3.78745,2640.3,2639.8,5.10775]
["bitfinex","ETHUSD",1727362250353,0.7637,2640.5,2639.8,1.3196]
["bitfinex","ETHUSD",1727362250565,3.78773,2640.1,2639.8,1.3196]
["bitfinex","ETHUSD",1727362250998,3.78754,2640.3,2639.8,1.3196]
["bitfinex","ETHUSD",1727362251300,3.78731,2640.4,2639.8,1.3196]
["bitfinex","ETHUSD",1727362251591,3.78731,2640.4,2639.9,3.78801]
["bitfinex","ETHUSD",1727362251791,7.57469,2640.4,2640.0,0.55]
["bitfinex","ETHUSD",1727362252002,3.78731,2640.4,2640.0,0.55]
["bitfinex","ETHUSD",1727362252600,3.7871,2640.6,2640.0,5.28303824]
["bitfinex","ETHUSD",1727362252815,0.7959,2641.2,2640.4,0.55]
["bitfinex","ETHUSD",1727362253117,3.78597,2641.4,2640.4,0.55]
["bitfinex","ETHUSD",1727362253118,3.78613,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1727362253393,3.78594,2641.4,2641.2,0.55]
["bitfinex","ETHUSD",1727362253601,3.78566,2641.6,2641.2,0.55]
["bitfinex","ETHUSD",1727362253816,3.78572,2641.5,2641.4,0.55]
["bitfinex","ETHUSD",1727362254164,3.78572,2641.5,2641.4,0.62283155]
["bitfinex","ETHUSD",1727362254511,4.54667099,2641.5,2641.4,0.07283155]
["bitfinex","ETHUSD",1727362254662,4.54667099,2641.5,2641.4,0.55]
["bitfinex","ETHUSD",1727362254995,4.54667099,2641.5,2641.4,0.62283155]
["bitfinex","ETHUSD",1727362255200,3.78572,2641.5,2641.4,0.62283155]
["bitfinex","ETHUSD",1727362255611,3.78565,2641.6,2641.5,0.55]
["bitfinex","ETHUSD",1727362256016,3.78565,2641.6,2641.5,0.62271396]
["bitfinex","ETHUSD",1727362257630,0.0381399,2641.7,2641.5,0.62271396]
["bitfinex","ETHUSD",1727362257783,0.0381399,2641.7,2641.6,1.40930191]
["bitfinex","ETHUSD",1727362257983,0.0381399,2641.7,2641.6,1.3336]
["bitfinex","ETHUSD",1727362258202,0.0381399,2641.7,2641.6,0.6214061]
["bitfinex","ETHUSD",1727362259221,3.8235799,2641.7,2641.6,0.6214061]
["bitfinex","ETHUSD",1727362259577,0.0381399,2641.7,2641.6,0.6214061]
["bitfinex","ETHUSD",1727362260419,3.8235799,2641.7,2641.6,0.6214061]
["bitfinex","ETHUSD",1727362260715,0.0381399,2641.7,2641.6,0.6214061]
["bitfinex","ETHUSD",1727362261214,3.8235799,2641.7,2641.6,0.6214061]
["bitfinex","ETHUSD",1727362262124,5.37986789,2641.7,2641.6,0.0714061]
["bitfinex","ETHUSD",1727362262293,5.37986789,2641.7,2640.7,0.7683]
["bitfinex","ETHUSD",1727362262294,8.37986789,2641.7,2640.7,0.7683]
["bitfinex","ETHUSD",1727362262502,3.78673,2640.8,2640.7,0.7683]
["bitfinex","ETHUSD",1727362262692,3.78673,2640.8,2640.5,4.73303824]
["bitfinex","ETHUSD",1727362263025,3.78669,2640.9,2640.5,4.73303824]
["bitfinex","ETHUSD",1727362263318,0.8208,2641.2,2640.3,3.78733]
["bitfinex","ETHUSD",1727362263319,3.78681,2640.8,2640.3,3.78733]
["bitfinex","ETHUSD",1727362263526,7.57306,2641.0,2640.3,3.78733]
["bitfinex","ETHUSD",1727362263682,0.8208,2641.2,2640.2,4.73303824]
["bitfinex","ETHUSD",1727362263883,3.78716,2640.5,2640.2,4.73303824]
["bitfinex","ETHUSD",1727362264790,0.460684,2641.1,2640.1,0.8273]
["bitfinex","ETHUSD",1727362264791,0.762,2640.6,2640.1,0.8273]
["bitfinex","ETHUSD",1727362265083,3.78723,2640.5,2640.1,0.8273]
["bitfinex","ETHUSD",1727362265795,3.78711,2640.6,2640.1,0.8273]
["bitfinex","ETHUSD",1727362266013,3.78744,2640.3,2640.1,0.8273]
["bitfinex","ETHUSD",1727362266334,3.78744,2640.3,2639.7,3.0]
["bitfinex","ETHUSD",1727362266335,3.78759,2640.2,2639.7,4.5721]
["bitfinex","ETHUSD",1727362266487,3.78776,2640.1,2639.7,0.7838]
["bitfinex","ETHUSD",1727362267316,3.78824,2639.8,2639.6,7.34]
["bitfinex","ETHUSD",1727362267631,3.78824,2639.8,2639.4,0.7838]
["bitfinex","ETHUSD",1727362267632,3.78804,2639.9,2639.4,4.57253]
["bitfinex","ETHUSD",1727362268224,4.58105,2640.4,2639.4,0.7838]
["bitfinex","ETHUSD",1727362268225,3.78829,2639.8,2639.4,0.7838]
["bitfinex","ETHUSD",1727362268433,0.8221,2639.6,2639.0,7.34]
["bitfinex","ETHUSD",1727362268643,3.0,2640.1,2638.6,0.0381399]
["bitfinex","ETHUSD",1727362268644,3.78908,2639.2,2638.6,0.0381399]
["bitfinex","ETHUSD",1727362268785,3.78974,2638.7,2638.6,0.0381399]
["bitfinex","ETHUSD",1727362268992,4.61096,2639.4,2638.6,0.0381399]
["bitfinex","ETHUSD",1727362269179,3.7895,2638.9,2638.6,0.0381399]
["bitfinex","ETHUSD",1727362269611,3.78917,2639.1,2638.6,0.0381399]
["bitfinex","ETHUSD",1727362269823,3.78943,2639.0,2638.6,0.0381399]
["bitfinex","ETHUSD",1727362270198,3.78917,2639.1,2638.6,0.0381399]
["bitfinex","ETHUSD",1727362270950,3.78917,2639.1,2638.7,0.55]
["bitfinex","ETHUSD",1727362271126,3.78917,2639.1,2638.7,0.62578794]
["bitfinex","ETHUSD",1727362271322,3.78917,2639.1,2638.7,0.62578677]
["bitfinex","ETHUSD",1727362271528,3.7889,2639.3,2639.0,0.55]
["bitfinex","ETHUSD",1727362272034,3.78865,2639.5,2639.0,0.55]
["bitfinex","ETHUSD",1727362272442,4.61554,2639.7,2639.0,4.33927]
["bitfinex","ETHUSD",1727362272627,3.7886,2639.5,2639.3,0.55]
["bitfinex","ETHUSD",1727362272820,3.78834,2639.7,2639.3,0.55]
["bitfinex","ETHUSD",1727362273733,3.78809,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1727362274050,3.78777,2640.1,2639.5,5.28303824]
["bitfinex","ETHUSD",1727362274221,3.78777,2640.1,2639.7,0.55]
["bitfinex","ETHUSD",1727362274222,3.78784,2640.1,2639.7,0.55]
["bitfinex","ETHUSD",1727362274561,3.78784,2640.1,2639.6,0.55]
["bitfinex","ETHUSD",1727362275364,7.57569,2640.1,2639.6,0.55]
["bitfinex","ETHUSD",1727362275548,0.7952,2640.7,2639.8,4.73303824]
["bitfinex","ETHUSD",1727362275866,3.78727,2640.5,2640.2,0.55]
["bitfinex","ETHUSD",1727362276024,3.78693,2640.7,2640.2,0.60620147]
["bitfinex","ETHUSD",1727362276228,3.78709,2640.6,2640.2,0.60620147]
["bitfinex","ETHUSD",1727362276424,3.78693,2640.7,2640.2,0.55]
["bitfinex","ETHUSD",1727362276648,3.78694,2640.7,2640.2,0.55]
["bitfinex","ETHUSD",1727362276835,3.78678,2640.8,2640.4,4.73303824]
["bitfinex","ETHUSD",1727362277035,3.78659,2640.9,2640.5,1.42963555]
["bitfinex","ETHUSD",1727362277260,3.7865,2641.0,2640.7,4.73303824]
["bitfinex","ETHUSD",1727362277466,3.7865,2641.0,2640.8,0.55]
["bitfinex","ETHUSD",1727362278983,3.78594,2641.4,2640.8,0.62572636]
["bitfinex","ETHUSD",1727362279127,0.773,2641.8,2641.2,0.55]
["bitfinex","ETHUSD",1727362279128,4.55836,2641.8,2641.2,0.55]
["bitfinex","ETHUSD",1727362279328,3.78536,2641.8,2641.4,0.55]
["bitfinex","ETHUSD",1727362279547,3.78536,2641.8,2641.4,5.28303824]
["bitfinex","ETHUSD",1727362279953,3.78503,2642.0,2641.6,0.55]
["bitfinex","ETHUSD",1727362280231,4.59378,2642.4,2641.6,0.55]
["bitfinex","ETHUSD",1727362280544,3.78539,2641.8,2641.5,0.55]
["bitfinex","ETHUSD",1727362281782,3.78531,2641.8,2641.5,0.55]
["bitfinex","ETHUSD",1727362282078,3.7852,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1727362282365,3.78529,2641.8,2641.5,0.55]
["bitfinex","ETHUSD",1727362283137,3.78558,2641.6,2641.5,0.55]
["bitfinex","ETHUSD",1727362283475,0.76090099,2641.6,2640.5,4.73303824]
["bitfinex","ETHUSD",1727362283772,3.78659,2640.9,2640.5,4.73303824]
["bitfinex","ETHUSD",1727362284136,3.78696,2640.7,2640.5,4.73303824]
["bitfinex","ETHUSD",1727362284565,3.78701,2640.6,2640.5,4.73303824]
["bitfinex","ETHUSD",1727362284791,0.7834,2641.1,2640.3,0.7958]
["bitfinex","ETHUSD",1727362284792,3.78718,2640.5,2640.3,0.7958]
["bitfinex","ETHUSD",1727362284931,4.165898,2640.5,2639.9,5.56563824]
["bitfinex","ETHUSD",1727362285133,3.78666,2640.9,2640.2,4.73303824]
["bitfinex","ETHUSD",1727362285335,3.78666,2640.9,2640.5,4.73303824]
["bitfinex","ETHUSD",1727362285832,3.78687,2640.7,2640.4,0.8326]
["bitfinex","ETHUSD",1727362286045,3.78666,2640.9,2640.5,4.73303824]
["bitfinex","ETHUSD",1727362286267,3.78689,2640.7,2640.5,4.73303824]
["bitfinex","ETHUSD",1727362286652,3.78689,2640.7,2640.4,0.8326]
["bitfinex","ETHUSD",1727362286653,3.78689,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1727362286850,3.78704,2640.6,2640.4,0.8326]
["bitfinex","ETHUSD",1727362287064,3.78673,2640.8,2640.0,7.34]
["bitfinex","ETHUSD",1727362287269,0.378673,2640.8,2640.2,4.73303824]
["bitfinex","ETHUSD",1727362287448,3.78648,2641.0,2640.2,4.73303824]
["bitfinex","ETHUSD",1727362287768,0.461885,2641.2,2640.2,4.80877942]
["bitfinex","ETHUSD",1727362287769,3.78697,2640.7,2640.2,4.80877942]
["bitfinex","ETHUSD",1727362287976,3.78663,2640.9,2640.5,4.73303824]
["bitfinex","ETHUSD",1727362288277,3.78603,2641.3,2640.8,4.73303824]
["bitfinex","ETHUSD",1727362288463,3.7863,2641.1,2640.9,0.55]
["bitfinex","ETHUSD",1727362288657,3.78603,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1727362288858,3.78603,2641.3,2640.9,0.62572309]
["bitfinex","ETHUSD",1727362289044,3.7858,2641.5,2640.9,0.62572309]
["bitfinex","ETHUSD",1727362289253,3.8236399,2641.7,2641.2,0.55]
["bitfinex","ETHUSD",1727362289574,3.78559,2641.6,2641.2,0.55]
["bitfinex","ETHUSD",1727362289774,3.78559,2641.6,2641.1,4.73303824]
["bitfinex","ETHUSD",1727362289775,0.0381399,2641.7,2641.5,0.55]
["bitfinex","ETHUSD",1727362290379,0.0381399,2641.7,2641.6,5.21277769]
["bitfinex","ETHUSD",1727362290539,0.0381399,2641.7,2641.6,1.3515]
["bitfinex","ETHUSD",1727362292482,0.0381399,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1727362292775,3.78558,2641.6,2641.5,0.55]
["bitfinex","ETHUSD",1727362292991,3.8235999,2641.7,2641.5,0.55]
["bitfinex","ETHUSD",1727362293138,0.0381399,2641.7,2641.5,0.55]
["bitfinex","ETHUSD",1727362293772,0.0381399,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1727362294342,0.0381399,2641.7,2641.6,4.41127772]
["bitfinex","ETHUSD",1727362294584,0.0381399,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1727362294739,0.0381399,2641.7,2641.6,4.33558]
["bitfinex","ETHUSD",1727362295247,0.0381399,2641.7,2641.6,5.11978]
["bitfinex","ETHUSD",1727362296278,0.0381399,2641.7,2641.6,1.3342]
["bitfinex","ETHUSD",1727362296841,0.0381399,2641.7,2641.6,5.11978]
["bitfinex","ETHUSD",1727362297046,0.0381399,2641.7,2641.6,1.3342]
["bitfinex","ETHUSD",1727362297345,3.7856,2641.6,2641.4,4.73303824]
["bitfinex","ETHUSD",1727362297548,3.78569,2641.6,2641.4,4.73303824]
["bitfinex","ETHUSD",1727362297774,0.0381399,2641.7,2641.4,4.80874849]
["bitfinex","ETHUSD",1727362298380,0.0381399,2641.7,2641.4,4.73303824]
["bitfinex","ETHUSD",1727362298581,0.0381399,2641.7,2641.5,0.06866436]
["bitfinex","ETHUSD",1727362298766,0.0381399,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1727362298991,0.0381399,2641.7,2641.6,0.06861105]
["bitfinex","ETHUSD",1727362298992,3.8235799,2641.7,2641.6,0.06861105]
["bitfinex","ETHUSD",1727362299285,3.78576,2641.5,2641.1,4.73303824]
["bitfinex","ETHUSD",1727362299490,3.8237199,2641.7,2641.1,4.73303824]
["bitfinex","ETHUSD",1727362299652,0.0381399,2641.7,2641.1,4.73303824]
["bitfinex","ETHUSD",1727362300042,0.0381399,2641.7,2641.4,4.73303824]
["bitfinex","ETHUSD",1727362300273,0.0381399,2641.7,2641.5,0.55]
["bitfinex","ETHUSD",1727362300503,0.0381399,2641.7,2641.6,0.07570313]
["bitfinex","ETHUSD",1727362300654,0.0381399,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1727362300865,0.0381399,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1727362301187,0.0381399,2641.7,2641.5,0.55]
["bitfinex","ETHUSD",1727362302073,3.7838,2642.9,2641.7,0.55]
["bitfinex","ETHUSD",1727362302292,0.8149399,2643.3,2642.9,0.55]
["bitfinex","ETHUSD",1727362302448,0.8149399,2643.3,2643.2,0.55]
["bitfinex","ETHUSD",1727362302449,0.0381399,2643.3,2643.2,0.55]
["bitfinex","ETHUSD",1727362302652,3.8212799,2643.3,2643.2,0.55]
["bitfinex","ETHUSD",1727362302870,3.8212799,2643.3,2642.8,4.73303824]
["bitfinex","ETHUSD",1727362303069,3.8212799,2643.3,2642.9,0.55]
["bitfinex","ETHUSD",1727362303302,3.78357,2643.0,2642.9,0.55]
["bitfinex","ETHUSD",1727362304773,3.78346,2643.1,2642.8,4.73303824]
["bitfinex","ETHUSD",1727362305002,3.8213799,2643.3,2642.9,0.55]
["bitfinex","ETHUSD",1727362305209,3.78357,2643.0,2642.9,0.55]
["bitfinex","ETHUSD",1727362305979,3.78392,2642.8,2642.6,0.55]
["bitfinex","ETHUSD",1727362306181,3.78385,2642.9,2642.6,0.55]
["bitfinex","ETHUSD",1727362306489,3.78397,2642.8,2642.6,0.55]
["bitfinex","ETHUSD",1727362307000,3.78362,2643.0,2642.6,0.55]
["bitfinex","ETHUSD",1727362307184,7.56703,2643.1,2642.9,0.55]
["bitfinex","ETHUSD",1727362307513,3.78357,2643.0,2642.9,0.55]
["bitfinex","ETHUSD",1727362308178,3.78402,2642.7,2642.6,0.55]
["bitfinex","ETHUSD",1727362310428,3.78451,2642.4,2641.9,7.34]
["bitfinex","ETHUSD",1727362310611,7.56873,2642.5,2642.0,3.78493]
["bitfinex","ETHUSD",1727362310922,7.56873,2642.5,2641.9,4.73303824]
["bitfinex","ETHUSD",1727362310923,3.78434,2642.5,2641.9,4.73303824]
["bitfinex","ETHUSD",1727362311527,3.78434,2642.5,2642.2,4.73303824]
["bitfinex","ETHUSD",1727362311731,3.78443,2642.4,2642.3,0.55]
["bitfinex","ETHUSD",1727362313640,7.56874,2642.5,2642.3,0.61520863]
["bitfinex","ETHUSD",1727362314005,3.78407,2642.7,2642.3,1.51309523]
["bitfinex","ETHUSD",1727362314229,3.78375,2642.9,2642.6,0.55]
["bitfinex","ETHUSD",1727362314434,3.784,2642.7,2642.6,0.55]
["bitfinex","ETHUSD",1727362314616,3.78359,2643.0,2642.8,0.55]
["bitfinex","ETHUSD",1727362314827,3.78372,2642.9,2642.8,0.55]
["bitfinex","ETHUSD",1727362315045,3.7839,2642.8,2642.6,0.55]
["bitfinex","ETHUSD",1727362315255,3.78376,2642.9,2642.6,0.55]
["bitfinex","ETHUSD",1727362315573,3.78373,2642.9,2642.6,0.55]
["bitfinex","ETHUSD",1727362315749,3.78373,2642.9,2642.3,4.60664]
["bitfinex","ETHUSD",1727362315750,3.784,2642.7,2642.4,0.55]
["bitfinex","ETHUSD",1727362316243,3.78373,2642.9,2642.6,0.55]
["bitfinex","ETHUSD",1727362316648,0.0381399,2643.3,2642.4,0.55]
["bitfinex","ETHUSD",1727362316819,3.784,2642.7,2642.4,0.55]
["bitfinex","ETHUSD",1727362317141,3.78397,2642.8,2642.4,0.55]
["bitfinex","ETHUSD",1727362317348,3.78363,2643.0,2642.3,3.8222]
["bitfinex","ETHUSD",1727362317646,3.78363,2643.0,2642.4,0.07568088]
["bitfinex","ETHUSD",1727362317647,3.78424,2642.6,2642.4,0.07568088]
["bitfinex","ETHUSD",1727362317861,3.78424,2642.6,2642.3,3.89788124]
["bitfinex","ETHUSD",1727362318148,3.78429,2642.5,2642.3,3.89788124]
["bitfinex","ETHUSD",1727362318318,3.78401,2642.7,2642.3,3.89788124]
["bitfinex","ETHUSD",1727362318505,3.78391,2642.8,2642.3,3.89788124]
["bitfinex","ETHUSD",1727362318707,7.56764,2642.9,2642.4,0.55]
["bitfinex","ETHUSD",1727362318909,3.78415,2642.6,2642.4,0.55]
["bitfinex","ETHUSD",1727362319144,3.78429,2642.5,2642.4,0.55]
["bitfinex","ETHUSD",1727362319392,3.78415,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1727362319551,3.78443,2642.4,2642.3,0.55]
["bitfinex","ETHUSD",1727362319888,3.78443,2642.4,2642.0,0.55]
["bitfinex","ETHUSD",1727362319889,3.78458,2642.3,2642.0,0.55]
["bitfinex","ETHUSD",1727362320247,3.78445,2642.4,2642.0,0.55]
["bitfinex","ETHUSD",1727362320451,3.78445,2642.4,2641.9,0.55]
["bitfinex","ETHUSD",1727362320846,3.78445,2642.4,2641.9,5.28303824]
["bitfinex","ETHUSD",1727362321050,7.56899,2642.4,2641.9,9.06818824]
["bitfinex","ETHUSD",1727362321301,7.56897,2642.4,2641.9,9.06818824]
["bitfinex","ETHUSD",1727362321590,3.78465,2642.3,2641.9,5.28303824]
["bitfinex","ETHUSD",1727362321770,3.78473,2642.2,2641.9,5.28303824]
["bitfinex","ETHUSD",1727362321979,7.56898,2642.4,2641.9,5.28303824]
["bitfinex","ETHUSD",1727362322146,3.78445,2642.4,2641.9,5.28303824]
["bitfinex","ETHUSD",1727362322351,3.78686,2640.8,2640.6,0.8206]
["bitfinex","ETHUSD",1727362322554,3.78687,2640.7,2640.6,0.8206]
["bitfinex","ETHUSD",1727362322760,3.78619,2641.2,2640.6,9.34063824]
["bitfinex","ETHUSD",1727362323000,3.78634,2641.1,2640.6,5.55363824]
["bitfinex","ETHUSD",1727362323352,3.78634,2641.1,2640.3,3.78735]
["bitfinex","ETHUSD",1727362323353,4.58534,2641.1,2640.3,0.8206]
["bitfinex","ETHUSD",1727362323602,3.78674,2640.8,2640.3,4.60801]
["bitfinex","ETHUSD",1727362323893,3.78646,2641.0,2640.6,4.73303824]
["bitfinex","ETHUSD",1727362324049,3.78646,2641.0,2640.4,3.0]
["bitfinex","ETHUSD",1727362324250,3.78598,2641.4,2640.8,4.73303824]
["bitfinex","ETHUSD",1727362324489,3.78589,2641.4,2640.8,8.51963824]
["bitfinex","ETHUSD",1727362324702,3.78589,2641.4,2641.0,0.55]
["bitfinex","ETHUSD",1727362324991,3.78566,2641.6,2641.1,8.51930824]
["bitfinex","ETHUSD",1727362325199,3.78566,2641.6,2641.0,0.55]
["bitfinex","ETHUSD",1727362325200,3.7851,2642.0,2641.4,4.73303824]
["bitfinex","ETHUSD",1727362325366,3.78547,2641.7,2641.5,0.55]
["bitfinex","ETHUSD",1727362325574,3.78552,2641.7,2641.5,0.55]
["bitfinex","ETHUSD",1727362326453,3.78558,2641.6,2641.5,0.55]
["bitfinex","ETHUSD",1727362326661,3.78539,2641.8,2641.5,0.55]
["bitfinex","ETHUSD",1727362326914,7.57081,2641.8,2641.5,0.55]
["bitfinex","ETHUSD",1727362327120,3.78558,2641.6,2641.5,0.55]
["bitfinex","ETHUSD",1727362328279,3.78544,2641.7,2641.5,0.55]
["bitfinex","ETHUSD",1727362328481,3.78544,2641.7,2641.2,0.55]
["bitfinex","ETHUSD",1727362328681,3.7859,2641.4,2641.2,0.55]
["bitfinex","ETHUSD",1727362328881,3.78601,2641.3,2641.2,0.55]
["bitfinex","ETHUSD",1727362329232,3.78518,2641.9,2640.8,0.8061]
["bitfinex","ETHUSD",1727362329379,3.78632,2641.1,2640.8,0.8061]
["bitfinex","ETHUSD",1727362329586,0.457808,2641.9,2640.8,0.88182365]
["bitfinex","ETHUSD",1727362329587,3.78609,2641.3,2640.8,0.88182365]
["bitfinex","ETHUSD",1727362329805,3.78609,2641.3,2640.8,0.8061]
["bitfinex","ETHUSD",1727362330010,7.57222,2641.3,2640.8,0.8061]
["bitfinex","ETHUSD",1727362330192,3.78609,2641.3,2640.8,0.8061]
["bitfinex","ETHUSD",1727362330516,3.78653,2641.0,2640.8,0.8061]
["bitfinex","ETHUSD",1727362331026,3.78619,2641.2,2640.9,0.55]
["bitfinex","ETHUSD",1727362331027,7.57246,2641.2,2640.9,0.55]
["bitfinex","ETHUSD",1727362331224,3.78644,2641.0,2640.9,0.55]
["bitfinex","ETHUSD",1727362331795,3.78619,2641.2,2640.9,0.55]
["bitfinex","ETHUSD",1727362332430,3.78644,2641.0,2640.9,0.55]
["bitfinex","ETHUSD",1727362332721,3.78654,2641.0,2640.5,11.88244]
["bitfinex","ETHUSD",1727362332933,7.57306,2641.0,2640.5,4.54244]
["bitfinex","ETHUSD",1727362333224,3.78625,2641.2,2640.6,5.26320308]
["bitfinex","ETHUSD",1727362333427,3.78645,2641.0,2640.6,5.26320308]
["bitfinex","ETHUSD",1727362333721,3.78658,2641.0,2640.7,0.55]
["bitfinex","ETHUSD",1727362333893,3.78658,2641.0,2640.6,0.55]
["bitfinex","ETHUSD",1727362334093,3.7863,2641.1,2640.6,8.81320308]
["bitfinex","ETHUSD",1727362334279,3.7863,2641.1,2640.6,12.60020308]
["bitfinex","ETHUSD",1727362334480,3.7863,2641.1,2640.6,3.55]
["bitfinex","ETHUSD",1727362335108,3.7863,2641.1,2640.6,7.33697]
["bitfinex","ETHUSD",1727362335322,3.7866,2640.9,2640.6,0.55]
["bitfinex","ETHUSD",1727362335499,3.78664,2640.9,2640.6,0.55]
["bitfinex","ETHUSD",1727362336004,3.78701,2640.6,2640.3,3.0]
["bitfinex","ETHUSD",1727362336398,3.78733,2640.4,2640.2,0.8608399]
["bitfinex","ETHUSD",1727362336695,3.78721,2640.5,2640.2,0.8608399]
["bitfinex","ETHUSD",1727362336896,3.78702,2640.6,2640.2,0.8608399]
["bitfinex","ETHUSD",1727362337426,3.78718,2640.5,2640.3,0.55]
["bitfinex","ETHUSD",1727362337782,3.78702,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1727362339133,3.78682,2640.8,2640.3,0.55]
["bitfinex","ETHUSD",1727362339286,3.78617,2641.2,2640.8,0.55]
["bitfinex","ETHUSD",1727362339719,0.7962,2641.3,2640.8,0.55]
["bitfinex","ETHUSD",1727362340052,3.78708,2640.6,2640.3,8.1635]
["bitfinex","ETHUSD",1727362340219,0.7908,2640.7,2640.2,0.0381399]
["bitfinex","ETHUSD",1727362340547,4.57824,2640.3,2640.2,0.0381399]
["bitfinex","ETHUSD",1727362341103,3.78744,2640.3,2640.2,0.1027754]
["bitfinex","ETHUSD",1727362341300,3.78744,2640.3,2640.2,0.0381399]
["bitfinex","ETHUSD",1727362341600,3.78694,2640.7,2640.2,0.0381399]
["bitfinex","ETHUSD",1727362341800,3.78733,2640.4,2640.3,0.06451782]
["bitfinex","ETHUSD",1727362342100,3.78733,2640.4,2640.3,0.55]
["bitfinex","ETHUSD",1727362342540,3.78733,2640.4,2640.3,0.61451782]
["bitfinex","ETHUSD",1727362342846,3.78733,2640.4,2640.3,0.06451782]
["bitfinex","ETHUSD",1727362342847,4.945663,2640.4,2640.3,0.06451782]
["bitfinex","ETHUSD",1727362343200,3.78744,2640.3,2640.2,0.0381399]
["bitfinex","ETHUSD",1727362343848,3.78744,2640.3,2640.2,0.1027754]
["bitfinex","ETHUSD",1727362344044,3.78744,2640.3,2640.2,0.5881399]
["bitfinex","ETHUSD",1727362344331,3.78744,2640.3,2640.2,0.6527754]
["bitfinex","ETHUSD",1727362348018,3.78731,2640.4,2640.3,0.55]
["bitfinex","ETHUSD",1727362348199,3.7869,2640.7,2640.3,0.61475657]
["bitfinex","ETHUSD",1727362348946,3.7871,2640.6,2640.3,0.61475657]
["bitfinex","ETHUSD",1727362349105,3.7869,2640.7,2640.3,0.61475657]
["bitfinex","ETHUSD",1727362349526,0.7715,2641.0,2640.3,0.61475657]
["bitfinex","ETHUSD",1727362349527,3.7873,2640.4,2640.3,0.61475657]
["bitfinex","ETHUSD",1727362350369,3.7873,2640.4,2640.3,0.06475657]
["bitfinex","ETHUSD",1727362350528,4.54475,2640.4,2640.2,0.0381399]
["bitfinex","ETHUSD",1727362350729,3.78744,2640.3,2640.2,0.0381399]
["bitfinex","ETHUSD",1727362351640,3.78744,2640.3,2640.2,0.5881399]
["bitfinex","ETHUSD",1727362352067,3.7873,2640.4,2640.3,0.55]
["bitfinex","ETHUSD",1727362352993,4.55194,2640.3,2640.2,0.0381399]
["bitfinex","ETHUSD",1727362354295,7.70634898,2640.3,2640.2,0.0381399]
["bitfinex","ETHUSD",1727362354477,7.61164,2640.3,2640.2,0.0381399]
["bitfinex","ETHUSD",1727362356981,7.70635686,2640.3,2640.2,0.0381399]
["bitfinex","ETHUSD",1727362357179,9.68886291,2640.3,2640.2,0.0381399]
["bitfinex","ETHUSD",1727362357683,21.95745791,2640.3,2640.2,0.0381399]
["bitfinex","ETHUSD",1727362357907,14.53434191,2640.3,2640.2,0.0381399]
["bitfinex","ETHUSD",1727362358597,13.28963691,2640.3,2640.2,0.0381399]
["bitfinex","ETHUSD",1727362358800,13.45245191,2640.3,2640.2,0.0381399]
["bitfinex","ETHUSD",1727362359705,3.78859,2639.5,2639.4,0.0381399]
["bitfinex","ETHUSD",1727362359885,4.56039,2639.5,2639.4,0.0381399]
["bitfinex","ETHUSD",1727362360430,24.47422603,2639.5,2639.4,0.0381399]
["bitfinex","ETHUSD",1727362360731,16.964163,2639.5,2639.4,0.0381399]
["bitfinex","ETHUSD",1727362360919,14.023233,2639.5,2639.4,0.0381399]
["bitfinex","ETHUSD",1727362361222,18.8144253,2639.5,2639.4,0.0381399]
["bitfinex","ETHUSD",1727362361425,18.8144253,2639.5,2638.6,0.0381399]
["bitfinex","ETHUSD",1727362361426,4.58914,2638.7,2638.6,0.0381399]
["bitfinex","ETHUSD",1727362361791,3.78974,2638.7,2638.6,0.0381399]
["bitfinex","ETHUSD",1727362362482,3.78974,2638.7,2638.6,0.65342377]
["bitfinex","ETHUSD",1727362362682,3.78974,2638.7,2638.6,0.5881399]
["bitfinex","ETHUSD",1727362363024,3.78974,2638.7,2638.6,0.65342377]
["bitfinex","ETHUSD",1727362363818,3.78963,2638.8,2638.7,0.55]
["bitfinex","ETHUSD",1727362364315,3.78963,2638.8,2638.7,0.61516604]
["bitfinex","ETHUSD",1727362367139,3.78963,2638.8,2638.7,0.06516604]
["bitfinex","ETHUSD",1727362367565,4.61173,2638.8,2638.7,0.06516604]
["bitfinex","ETHUSD",1727362368081,3.78963,2638.8,2638.7,0.06516604]
["bitfinex","ETHUSD",1727362368238,4.54754,2638.8,2638.7,0.06516604]
["bitfinex","ETHUSD",1727362368881,3.78974,2638.7,2638.6,0.0381399]
["bitfinex","ETHUSD",1727362369046,4.69481537,2638.7,2638.6,0.0381399]
["bitfinex","ETHUSD",1727362369243,3.79089,2637.9,2637.5,0.8122]
["bitfinex","ETHUSD",1727362369501,3.79089,2637.9,2637.2,0.7825]
["bitfinex","ETHUSD",1727362369690,3.88568267,2637.9,2637.2,0.7825]
["bitfinex","ETHUSD",1727362369841,7.66679017,2637.9,2637.0,0.0381399]
["bitfinex","ETHUSD",1727362370050,4.57314,2637.1,2637.0,0.0381399]
["bitfinex","ETHUSD",1727362370242,7.66796396,2637.1,2637.0,0.0381399]
["bitfinex","ETHUSD",1727362370482,7.57314,2637.1,2637.0,0.0381399]
["bitfinex","ETHUSD",1727362370849,9.18303753,2637.1,2637.0,0.0381399]
["bitfinex","ETHUSD",1727362371576,6.18303753,2637.1,2637.0,0.0381399]
["bitfinex","ETHUSD",1727362371890,4.57314,2637.1,2637.0,0.0085111]
["bitfinex","ETHUSD",1727362375875,3.79204,2637.1,2637.0,0.0085111]
["bitfinex","ETHUSD",1727362376076,3.79188,2637.3,2637.0,0.0085111]
["bitfinex","ETHUSD",1727362376321,3.79188,2637.3,2637.0,0.07641402]
["bitfinex","ETHUSD",1727362376477,3.79191,2637.2,2637.0,0.07641402]
["bitfinex","ETHUSD",1727362376843,3.79188,2637.3,2637.0,0.07641402]
["bitfinex","ETHUSD",1727362377374,3.79204,2637.1,2637.0,0.62641402]
["bitfinex","ETHUSD",1727362377918,3.79188,2637.3,2637.0,0.62641402]
["bitfinex","ETHUSD",1727362379136,3.79118,2637.7,2637.1,0.55]
["bitfinex","ETHUSD",1727362379481,3.79118,2637.7,2637.3,0.55]
["bitfinex","ETHUSD",1727362379815,3.79118,2637.7,2637.4,0.06743108]
["bitfinex","ETHUSD",1727362380023,3.79133,2637.6,2637.4,0.06743108]
["bitfinex","ETHUSD",1727362380192,3.88624959,2637.5,2637.4,0.06743108]
["bitfinex","ETHUSD",1727362380377,3.79146,2637.5,2637.4,0.06743108]
["bitfinex","ETHUSD",1727362380586,3.79161,2637.4,2637.3,0.0085111]
["bitfinex","ETHUSD",1727362381421,4.59061,2637.4,2637.3,0.0085111]
["bitfinex","ETHUSD",1727362381619,5.428817,2637.4,2637.3,0.0085111]
["bitfinex","ETHUSD",1727362381784,3.79161,2637.4,2637.3,0.0085111]
["bitfinex","ETHUSD",1727362382113,3.79148,2637.5,2637.3,0.0085111]
["bitfinex","ETHUSD",1727362382293,3.79125,2637.7,2637.3,0.0085111]
["bitfinex","ETHUSD",1727362382624,3.79056,2638.2,2637.5,0.55]
["bitfinex","ETHUSD",1727362382926,0.8266,2638.4,2637.7,4.34109]
["bitfinex","ETHUSD",1727362382927,4.6169,2638.4,2637.7,4.34109]
["bitfinex","ETHUSD",1727362383096,3.7903,2638.4,2637.7,4.34109]
["bitfinex","ETHUSD",1727362383438,3.7903,2638.4,2638.0,0.8228]
["bitfinex","ETHUSD",1727362383643,3.7903,2638.4,2638.1,0.55]
["bitfinex","ETHUSD",1727362383829,3.78966,2638.8,2638.3,0.55]
["bitfinex","ETHUSD",1727362384142,3.78985,2638.7,2638.3,0.55]
["bitfinex","ETHUSD",1727362384356,3.79002,2638.6,2638.3,0.55]
["bitfinex","ETHUSD",1727362384502,3.78967,2638.8,2638.1,4.3405]
["bitfinex","ETHUSD",1727362384702,3.78967,2638.8,2638.3,0.55]
["bitfinex","ETHUSD",1727362384929,3.78937,2639.0,2638.3,4.34031]
["bitfinex","ETHUSD",1727362385139,3.78937,2639.0,2638.5,5.28395526]
["bitfinex","ETHUSD",1727362385309,3.78909,2639.2,2638.6,0.8086]
["bitfinex","ETHUSD",1727362385510,3.88390564,2639.1,2638.7,0.55]
["bitfinex","ETHUSD",1727362385828,7.57845,2639.1,2638.7,0.55]
["bitfinex","ETHUSD",1727362386005,3.88410565,2639.0,2638.7,0.55]
["bitfinex","ETHUSD",1727362386205,3.78946,2638.9,2638.6,0.8086]
["bitfinex","ETHUSD",1727362386604,3.78984,2638.7,2638.3,0.55]
["bitfinex","ETHUSD",1727362387542,3.7899,2638.6,2638.3,0.55]
["bitfinex","ETHUSD",1727362387749,3.79004,2638.5,2638.3,0.55]
["bitfinex","ETHUSD",1727362388202,3.78984,2638.7,2638.3,0.55]
["bitfinex","ETHUSD",1727362388902,3.78927,2639.1,2638.5,9.07386526]
["bitfinex","ETHUSD",1727362389103,3.78931,2639.0,2638.9,0.55]
["bitfinex","ETHUSD",1727362389437,3.78931,2639.0,2638.7,0.55]
["bitfinex","ETHUSD",1727362389438,3.78952,2638.9,2638.7,0.55]
["bitfinex","ETHUSD",1727362389750,3.78931,2639.0,2638.7,0.55]
["bitfinex","ETHUSD",1727362389951,3.78947,2638.9,2638.6,0.55]
["bitfinex","ETHUSD",1727362390158,3.78961,2638.8,2638.6,0.55]
["bitfinex","ETHUSD",1727362390306,3.78961,2638.8,2638.3,0.55]
["bitfinex","ETHUSD",1727362390954,3.78941,2639.0,2638.3,0.55]
["bitfinex","ETHUSD",1727362391268,3.78982,2638.7,2638.3,0.55]
["bitfinex","ETHUSD",1727362391424,3.79012,2638.5,2638.3,0.55]
["bitfinex","ETHUSD",1727362391853,7.5797,2638.7,2638.3,0.55]
["bitfinex","ETHUSD",1727362392058,3.78982,2638.7,2638.3,0.55]
["bitfinex","ETHUSD",1727362393368,3.79004,2638.5,2638.3,0.55]
["bitfinex","ETHUSD",1727362393981,4.168802,2638.7,2637.9,5.49135526]
["bitfinex","ETHUSD",1727362393982,3.79018,2638.4,2637.9,5.49135526]
["bitfinex","ETHUSD",1727362394276,4.921952,2638.7,2637.6,5.49135526]
["bitfinex","ETHUSD",1727362394580,3.79111,2637.8,2637.6,0.7574]
["bitfinex","ETHUSD",1727362394726,3.79083,2638.0,2637.6,0.7574]
["bitfinex","ETHUSD",1727362395068,3.79092,2637.9,2637.6,0.7574]
["bitfinex","ETHUSD",1727362395218,3.79112,2637.8,2637.6,0.7574]
["bitfinex","ETHUSD",1727362395418,3.79112,2637.8,2637.5,0.0085111]
["bitfinex","ETHUSD",1727362395927,3.79132,2637.6,2637.5,0.0085111]
["bitfinex","ETHUSD",1727362396474,3.88612166,2637.6,2637.5,0.0085111]
["bitfinex","ETHUSD",1727362396876,3.88612166,2637.6,2637.5,0.07665958]
["bitfinex","ETHUSD",1727362397219,3.88612166,2637.6,2637.5,0.0085111]
["bitfinex","ETHUSD",1727362397658,3.79132,2637.6,2637.5,0.0085111]
["bitfinex","ETHUSD",1727362397964,3.79132,2637.6,2637.5,0.07665958]
["bitfinex","ETHUSD",1727362398134,4.549571,2637.6,2637.5,0.0085111]
["bitfinex","ETHUSD",1727362398337,4.64437333,2637.6,2637.5,0.07665958]
["bitfinex","ETHUSD",1727362398560,4.549571,2637.6,2637.5,0.0085111]
["bitfinex","ETHUSD",1727362398857,4.549571,2637.6,2637.5,0.00690311]
["bitfinex","ETHUSD",1727362400139,4.64437435,2637.6,2637.5,0.00690311]
["bitfinex","ETHUSD",1727362400644,5.376171,2637.6,2637.5,0.00690311]
["bitfinex","ETHUSD",1727362401385,8.376171,2637.6,2637.5,0.00690311]
["bitfinex","ETHUSD",1727362401585,23.52721,2637.6,2637.5,0.00690311]
["bitfinex","ETHUSD",1727362401783,19.771747,2637.6,2637.5,0.00690311]
["bitfinex","ETHUSD",1727362401985,13.265133,2637.6,2637.5,0.00690311]
["bitfinex","ETHUSD",1727362402608,12.845677,2637.6,2637.5,0.00690311]
["bitfinex","ETHUSD",1727362403087,11.591247,2637.6,2637.5,0.00690311]
["bitfinex","ETHUSD",1727362403846,16.877247,2637.6,2637.5,0.00690311]
["bitfinex","ETHUSD",1727362406008,15.317183,2637.6,2637.5,0.00690311]
["bitfinex","ETHUSD",1727362406213,10.732332,2637.6,2637.5,0.00690311]
["bitfinex","ETHUSD",1727362406570,3.79132,2637.6,2637.5,0.07505159]
["bitfinex","ETHUSD",1727362406774,3.79132,2637.6,2637.5,0.00690311]
["bitfinex","ETHUSD",1727362406965,3.79132,2637.6,2637.5,0.07505159]
["bitfinex","ETHUSD",1727362407168,3.79119,2637.7,2637.5,0.00690311]
["bitfinex","ETHUSD",1727362407369,3.79079,2638.0,2637.7,0.55]
["bitfinex","ETHUSD",1727362407569,3.79118,2637.7,2637.6,0.06803055]
["bitfinex","ETHUSD",1727362407807,3.79132,2637.6,2637.5,0.00690311]
["bitfinex","ETHUSD",1727362409869,3.88611568,2637.6,2637.5,0.00690311]
["bitfinex","ETHUSD",1727362410771,3.79062,2638.1,2637.5,0.00690311]
["bitfinex","ETHUSD",1727362410772,3.0,2638.7,2637.6,0.55]
["bitfinex","ETHUSD",1727362410972,3.79111,2637.8,2637.6,0.55]
["bitfinex","ETHUSD",1727362411282,3.79118,2637.7,2637.6,0.55]
["bitfinex","ETHUSD",1727362411470,3.79118,2637.7,2637.5,0.81730311]
["bitfinex","ETHUSD",1727362411668,3.79103,2637.9,2637.5,0.81730311]
["bitfinex","ETHUSD",1727362411894,3.7912,2637.7,2637.5,0.81730311]
["bitfinex","ETHUSD",1727362412323,3.79079,2638.0,2637.6,5.28395526]
["bitfinex","ETHUSD",1727362412773,3.79071,2638.1,2637.6,9.07526526]
["bitfinex","ETHUSD",1727362412972,7.58144,2638.1,2637.6,5.28395526]
["bitfinex","ETHUSD",1727362413321,3.79071,2638.1,2637.6,5.28395526]
["bitfinex","ETHUSD",1727362413486,3.79077,2638.0,2637.6,5.28395526]
["bitfinex","ETHUSD",1727362413874,3.79089,2637.9,2637.6,5.28395526]
["bitfinex","ETHUSD",1727362414074,3.79071,2638.1,2637.6,9.07523526]
["bitfinex","ETHUSD",1727362414320,3.79076,2638.0,2637.6,5.28395526]
["bitfinex","ETHUSD",1727362414614,3.79118,2637.7,2637.6,0.55]
["bitfinex","ETHUSD",1727362414817,3.79132,2637.6,2637.5,0.00690311]
["bitfinex","ETHUSD",1727362415127,7.64436735,2637.6,2637.5,0.00690311]
["bitfinex","ETHUSD",1727362415415,6.79132,2637.6,2637.5,0.00690311]
["bitfinex","ETHUSD",1727362415585,3.79127,2637.7,2637.5,0.75800311]
["bitfinex","ETHUSD",1727362415768,3.79112,2637.8,2637.5,0.75800311]
["bitfinex","ETHUSD",1727362415975,3.79112,2637.8,2637.6,0.06824812]
["bitfinex","ETHUSD",1727362416375,3.79052,2638.2,2637.7,0.55]
["bitfinex","ETHUSD",1727362416612,1.67996518,2638.8,2637.7,0.55]
["bitfinex","ETHUSD",1727362416613,3.79077,2638.0,2637.7,0.55]
["bitfinex","ETHUSD",1727362416813,7.5811,2638.2,2637.8,4.80196755]
["bitfinex","ETHUSD",1727362417124,3.79076,2638.0,2637.9,0.8314]
["bitfinex","ETHUSD",1727362417416,3.79076,2638.0,2637.9,0.89929439]
["bitfinex","ETHUSD",1727362419119,3.79075,2638.0,2637.9,0.89929439]
["bitfinex","ETHUSD",1727362419334,3.78923,2639.1,2638.5,0.8292]
["bitfinex","ETHUSD",1727362419617,4.60372,2640.2,2638.9,5.16863]
["bitfinex","ETHUSD",1727362419618,3.78875,2639.4,2638.9,5.16863]
["bitfinex","ETHUSD",1727362419787,4.167243,2639.7,2639.3,5.28395526]
["bitfinex","ETHUSD",1727362419968,3.7887,2639.5,2639.3,4.73395526]
["bitfinex","ETHUSD",1727362420173,3.7887,2639.5,2639.4,0.61612692]
["bitfinex","ETHUSD",1727362421721,3.78825,2639.8,2639.5,1.3342]
["bitfinex","ETHUSD",1727362421882,3.78812,2639.9,2639.5,1.3342]
["bitfinex","ETHUSD",1727362422077,3.78812,2639.9,2639.7,0.55]
["bitfinex","ETHUSD",1727362422284,3.78816,2639.8,2639.7,0.55]
["bitfinex","ETHUSD",1727362423003,3.78812,2639.9,2639.7,0.55]
["bitfinex","ETHUSD",1727362423410,3.78777,2640.1,2639.7,0.55]
["bitfinex","ETHUSD",1727362423794,3.78792,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1727362424851,3.78809,2639.9,2639.7,0.55]
["bitfinex","ETHUSD",1727362425048,3.7883,2639.7,2639.6,0.55]
["bitfinex","ETHUSD",1727362425600,3.78845,2639.6,2639.1,0.7668]
["bitfinex","ETHUSD",1727362425826,3.78867,2639.5,2639.2,0.55]
["bitfinex","ETHUSD",1727362426143,3.78867,2639.5,2639.1,0.7668]
["bitfinex","ETHUSD",1727362426144,3.78874,2639.4,2639.1,0.7668]
["bitfinex","ETHUSD",1727362426506,3.78845,2639.6,2639.3,4.73395526]
["bitfinex","ETHUSD",1727362426817,3.78867,2639.5,2639.3,4.73395526]
["bitfinex","ETHUSD",1727362427011,3.78827,2639.8,2639.3,4.73395526]
["bitfinex","ETHUSD",1727362427234,3.78827,2639.8,2639.4,0.55]
["bitfinex","ETHUSD",1727362427235,3.78852,2639.6,2639.4,0.55]
["bitfinex","ETHUSD",1727362427842,3.78873,2639.4,2639.3,4.73395526]
["bitfinex","ETHUSD",1727362428038,3.78852,2639.6,2639.3,5.28395526]
["bitfinex","ETHUSD",1727362428200,0.7542,2640.6,2639.4,0.7952]
["bitfinex","ETHUSD",1727362428407,3.78702,2640.6,2640.3,4.73395526]
["bitfinex","ETHUSD",1727362428626,0.04547739,2640.7,2640.5,0.7952]
["bitfinex","ETHUSD",1727362428835,0.04547739,2640.7,2640.6,4.73395526]
["bitfinex","ETHUSD",1727362429172,0.04547739,2640.7,2640.6,5.28395526]
["bitfinex","ETHUSD",1727362429922,3.83234739,2640.7,2640.6,5.28395526]
["bitfinex","ETHUSD",1727362430152,3.83234739,2640.7,2640.5,0.7952]
["bitfinex","ETHUSD",1727362430668,3.78708,2640.6,2640.2,6.05507421]
["bitfinex","ETHUSD",1727362431339,3.78731,2640.4,2640.2,6.05507421]
["bitfinex","ETHUSD",1727362431549,3.78708,2640.6,2640.2,6.05507421]
["bitfinex","ETHUSD",1727362431873,3.78732,2640.4,2640.2,6.05507421]
["bitfinex","ETHUSD",1727362432168,3.78721,2640.5,2639.9,0.7785]
["bitfinex","ETHUSD",1727362432372,3.78787,2640.0,2639.9,0.7785]
["bitfinex","ETHUSD",1727362432965,3.78816,2639.9,2639.5,0.7577]
["bitfinex","ETHUSD",1727362433274,3.78802,2639.9,2639.5,0.7577]
["bitfinex","ETHUSD",1727362433564,3.80768589,2639.9,2639.6,0.06428059]
["bitfinex","ETHUSD",1727362433773,0.01966589,2639.9,2639.8,5.26707421]
["bitfinex","ETHUSD",1727362434074,0.01966589,2639.9,2639.8,5.34282851]
["bitfinex","ETHUSD",1727362434235,0.01966589,2639.9,2639.8,5.4065116]
["bitfinex","ETHUSD",1727362434566,0.01966589,2639.9,2639.8,5.9565116]
["bitfinex","ETHUSD",1727362434861,3.80768589,2639.9,2639.8,5.8807573]
["bitfinex","ETHUSD",1727362435432,3.80768589,2639.9,2639.8,5.3307573]
["bitfinex","ETHUSD",1727362435626,3.80768589,2639.9,2639.8,0.06368309]
["bitfinex","ETHUSD",1727362436162,3.78816,2639.8,2639.7,0.7852]
["bitfinex","ETHUSD",1727362436378,0.01966589,2639.8,2639.7,0.7852]
["bitfinex","ETHUSD",1727362436573,0.01966589,2639.8,2639.7,6.05227421]
["bitfinex","ETHUSD",1727362436729,0.01966589,2639.8,2639.7,6.60227421]
["bitfinex","ETHUSD",1727362437830,3.80782589,2639.8,2639.7,6.60227421]
["bitfinex","ETHUSD",1727362438054,3.80782589,2639.8,2639.7,1.3352]
["bitfinex","ETHUSD",1727362438272,3.80782589,2639.8,2639.7,0.55]
["bitfinex","ETHUSD",1727362438479,3.78832,2639.7,2639.5,0.55]
["bitfinex","ETHUSD",1727362438973,3.78845,2639.6,2639.5,0.55]
["bitfinex","ETHUSD",1727362440079,3.78845,2639.6,2639.4,0.8068]
["bitfinex","ETHUSD",1727362440382,3.78845,2639.6,2638.7,0.7838]
["bitfinex","ETHUSD",1727362440383,3.7893,2639.1,2638.7,0.7838]
["bitfinex","ETHUSD",1727362440680,4.16933159,2639.6,2638.9,5.26707421]
["bitfinex","ETHUSD",1727362440681,7.57796,2639.3,2638.9,5.26707421]
["bitfinex","ETHUSD",1727362441034,3.78904,2639.2,2638.9,5.26707421]
["bitfinex","ETHUSD",1727362441440,3.78918,2639.1,2638.9,5.26707421]
["bitfinex","ETHUSD",1727362441834,7.57798,2639.3,2638.9,5.26707421]
["bitfinex","ETHUSD",1727362442036,3.78911,2639.2,2638.9,5.26707421]
["bitfinex","ETHUSD",1727362442231,3.78903,2639.2,2638.9,5.26707421]
["bitfinex","ETHUSD",1727362442472,3.78896,2639.3,2638.9,5.26707421]
["bitfinex","ETHUSD",1727362442688,3.78867,2639.5,2639.2,0.55]
["bitfinex","ETHUSD",1727362442882,3.78867,2639.5,2639.3,5.26707421]
["bitfinex","ETHUSD",1727362443188,0.01966589,2639.7,2639.5,0.7651]
["bitfinex","ETHUSD",1727362443485,0.01966589,2639.7,2639.6,0.55]
["bitfinex","ETHUSD",1727362443849,3.80796589,2639.7,2639.6,0.55]
["bitfinex","ETHUSD",1727362444053,0.01966589,2639.7,2639.6,0.55]
["bitfinex","ETHUSD",1727362444585,3.80796589,2639.7,2639.6,0.55]
["bitfinex","ETHUSD",1727362445393,3.78873,2639.4,2639.2,0.819]
["bitfinex","ETHUSD",1727362445565,3.78888,2639.3,2639.2,0.819]
["bitfinex","ETHUSD",1727362445898,7.57787,2639.3,2639.0,0.55]
["bitfinex","ETHUSD",1727362446252,3.78904,2639.2,2639.0,0.55]
["bitfinex","ETHUSD",1727362446558,3.78904,2639.2,2638.9,6.09497421]
["bitfinex","ETHUSD",1727362446559,3.78917,2639.1,2638.9,6.09497421]
["bitfinex","ETHUSD",1727362446781,3.78931,2639.0,2638.9,6.09497421]
["bitfinex","ETHUSD",1727362446982,3.78917,2639.1,2638.9,6.09497421]
["bitfinex","ETHUSD",1727362447298,3.78896,2639.3,2638.9,6.09497421]
["bitfinex","ETHUSD",1727362447454,3.78892,2639.3,2638.9,6.09497421]
["bitfinex","ETHUSD",1727362447649,3.78862,2639.5,2638.9,9.88438421]
["bitfinex","ETHUSD",1727362447973,3.78862,2639.5,2639.1,0.55]
["bitfinex","ETHUSD",1727362448174,0.11438773,2639.7,2639.1,0.55]
["bitfinex","ETHUSD",1727362448383,0.11438773,2639.7,2639.2,0.06513912]
["bitfinex","ETHUSD",1727362448384,0.40992466,2639.7,2639.2,0.06513912]
["bitfinex","ETHUSD",1727362448684,3.78888,2639.3,2639.2,0.06513912]
["bitfinex","ETHUSD",1727362448880,3.78874,2639.4,2638.6,0.7583]
["bitfinex","ETHUSD",1727362449080,3.78903,2639.2,2638.9,5.26707421]
["bitfinex","ETHUSD",1727362449295,3.78882,2639.4,2639.0,0.7583]
["bitfinex","ETHUSD",1727362449296,7.57768,2639.4,2639.0,0.7583]
["bitfinex","ETHUSD",1727362449453,7.57768,2639.4,2639.0,0.82363636]
["bitfinex","ETHUSD",1727362449454,3.78882,2639.4,2639.0,0.82363636]
["bitfinex","ETHUSD",1727362450098,3.78899,2639.3,2639.1,0.55]
["bitfinex","ETHUSD",1727362450256,3.78882,2639.4,2639.1,0.55]
["bitfinex","ETHUSD",1727362450451,3.78882,2639.4,2639.3,0.55]
["bitfinex","ETHUSD",1727362450864,3.78882,2639.4,2639.3,0.06503412]
["bitfinex","ETHUSD",1727362451104,4.546562,2639.4,2639.3,0.06503412]
["bitfinex","ETHUSD",1727362451265,3.78947,2638.9,2638.5,4.737853]
["bitfinex","ETHUSD",1727362451464,5.298762,2639.4,2637.3,0.01881001]
["bitfinex","ETHUSD",1727362451465,3.79003,2638.5,2638.2,4.737853]
["bitfinex","ETHUSD",1727362451682,3.78974,2638.7,2638.6,0.06584597]
["bitfinex","ETHUSD",1727362451988,3.78937,2639.0,2638.1,0.7528]
["bitfinex","ETHUSD",1727362451989,3.79007,2638.5,2638.2,4.737853]
["bitfinex","ETHUSD",1727362452790,3.78983,2638.7,2638.2,4.737853]
["bitfinex","ETHUSD",1727362453053,3.78983,2638.7,2638.5,4.737853]
["bitfinex","ETHUSD",1727362453280,3.78909,2639.2,2638.5,4.737853]
["bitfinex","ETHUSD",1727362453281,3.78964,2638.8,2638.5,4.737853]
["bitfinex","ETHUSD",1727362453485,3.78974,2638.7,2638.6,0.55]
["bitfinex","ETHUSD",1727362454654,3.78974,2638.7,2638.3,5.27454311]
["bitfinex","ETHUSD",1727362454655,3.79003,2638.5,2638.4,0.55]
["bitfinex","ETHUSD",1727362455092,3.78974,2638.7,2638.4,0.55]
["bitfinex","ETHUSD",1727362455532,3.7899,2638.6,2638.4,0.55]
["bitfinex","ETHUSD",1727362455894,3.78989,2638.6,2638.4,0.55]
["bitfinex","ETHUSD",1727362456098,3.78974,2638.7,2638.4,0.55]
["bitfinex","ETHUSD",1727362456518,3.78926,2639.1,2638.6,0.55]
["bitfinex","ETHUSD",1727362456846,3.78945,2638.9,2638.8,5.82454311]
["bitfinex","ETHUSD",1727362457543,4.55507,2639.4,2638.6,0.55]
["bitfinex","ETHUSD",1727362457544,3.78975,2638.7,2638.6,0.55]
["bitfinex","ETHUSD",1727362458827,3.78988,2638.6,2638.5,0.55]
["bitfinex","ETHUSD",1727362459026,3.79018,2638.4,2638.3,0.55]
["bitfinex","ETHUSD",1727362461176,3.79005,2638.5,2638.3,0.55]
["bitfinex","ETHUSD",1727362461473,3.79017,2638.4,2638.3,0.55]
["bitfinex","ETHUSD",1727362461668,3.79004,2638.5,2638.3,0.55]
["bitfinex","ETHUSD",1727362461870,3.78984,2638.7,2638.4,5.27454311]
["bitfinex","ETHUSD",1727362462025,3.78988,2638.6,2638.5,0.55]
["bitfinex","ETHUSD",1727362463432,3.79017,2638.4,2638.1,0.55]
["bitfinex","ETHUSD",1727362463636,3.7904,2638.3,2638.1,0.55]
["bitfinex","ETHUSD",1727362464063,3.7901,2638.5,2638.1,0.55]
["bitfinex","ETHUSD",1727362464763,3.78961,2638.8,2638.5,0.55]
["bitfinex","ETHUSD",1727362464963,3.78961,2638.8,2638.7,0.55]
["bitfinex","ETHUSD",1727362465471,3.78927,2639.1,2638.7,0.55]
["bitfinex","ETHUSD",1727362465639,3.78933,2639.0,2638.8,5.27454311]
["bitfinex","ETHUSD",1727362465844,3.78933,2639.0,2638.9,0.55]
["bitfinex","ETHUSD",1727362466567,3.78897,2639.3,2638.9,0.55]
["bitfinex","ETHUSD",1727362466774,3.78931,2639.0,2638.9,0.55]
["bitfinex","ETHUSD",1727362467282,3.78917,2639.1,2638.9,0.55]
["bitfinex","ETHUSD",1727362467429,7.57844,2639.1,2638.9,0.55]
["bitfinex","ETHUSD",1727362467770,3.78931,2639.0,2638.9,0.55]
["bitfinex","ETHUSD",1727362470829,4.59841,2639.0,2638.4,5.27454311]
["bitfinex","ETHUSD",1727362471164,4.59841,2639.0,2638.3,0.8204]
["bitfinex","ETHUSD",1727362471165,3.79017,2638.4,2638.3,0.8204]
["bitfinex","ETHUSD",1727362471328,3.7899,2638.6,2638.3,0.8204]
["bitfinex","ETHUSD",1727362471527,3.7899,2638.6,2638.4,5.27454311]
["bitfinex","ETHUSD",1727362471932,7.57987,2638.6,2638.4,5.27454311]
["bitfinex","ETHUSD",1727362472150,4.59959,2639.3,2638.4,5.27454311]
["bitfinex","ETHUSD",1727362472370,3.78926,2639.1,2638.9,0.55]
["bitfinex","ETHUSD",1727362472574,3.78926,2639.1,2638.9,1.371]
["bitfinex","ETHUSD",1727362472744,3.78868,2639.5,2638.9,4.371]
["bitfinex","ETHUSD",1727362472948,3.78868,2639.5,2639.3,0.55]
["bitfinex","ETHUSD",1727362473951,3.78873,2639.4,2639.3,0.55]
["bitfinex","ETHUSD",1727362474459,3.78873,2639.4,2639.2,0.55]
["bitfinex","ETHUSD",1727362475488,7.57737,2639.5,2639.2,0.55]
["bitfinex","ETHUSD",1727362475846,3.78874,2639.4,2639.2,0.55]
["bitfinex","ETHUSD",1727362476475,3.78888,2639.3,2639.2,0.55]
["bitfinex","ETHUSD",1727362476891,3.78888,2639.3,2638.0,3.79072]
["bitfinex","ETHUSD",1727362476892,3.78918,2639.1,2638.8,4.73831051]
["bitfinex","ETHUSD",1727362477097,3.78942,2639.0,2638.8,4.73831051]
["bitfinex","ETHUSD",1727362477246,3.78945,2638.9,2638.8,4.73831051]
["bitfinex","ETHUSD",1727362477957,3.78942,2639.0,2638.8,4.73831051]
["bitfinex","ETHUSD",1727362478492,3.78942,2639.0,2638.9,0.55]
["bitfinex","ETHUSD",1727362478692,3.78942,2639.0,2638.9,0.61110318]
["bitfinex","ETHUSD",1727362479695,3.78942,2639.0,2638.9,0.06110318]
["bitfinex","ETHUSD",1727362480280,3.78899,2639.3,2638.9,0.61110318]
["bitfinex","ETHUSD",1727362480465,3.78927,2639.1,2639.0,0.55]
["bitfinex","ETHUSD",1727362480851,3.78927,2639.1,2639.0,0.61098538]
["bitfinex","ETHUSD",1727362482672,3.78904,2639.2,2639.0,0.61098538]
["bitfinex","ETHUSD",1727362483078,4.54011,2639.5,2639.0,0.61098538]
["bitfinex","ETHUSD",1727362483610,3.78874,2639.4,2639.3,0.55]
["bitfinex","ETHUSD",1727362484121,3.78874,2639.4,2639.3,0.61083184]
["bitfinex","ETHUSD",1727362487514,3.78874,2639.4,2639.3,0.06083184]
["bitfinex","ETHUSD",1727362487819,3.7896,2638.8,2638.7,4.73831051]
["bitfinex","ETHUSD",1727362488221,3.7896,2638.8,2638.7,4.79974711]
["bitfinex","ETHUSD",1727362488390,3.7896,2638.8,2638.7,0.0614366]
["bitfinex","ETHUSD",1727362488586,3.88434862,2638.8,2638.7,0.0614366]
["bitfinex","ETHUSD",1727362488802,4.55698186,2638.8,2638.1,7.34]
["bitfinex","ETHUSD",1727362489001,3.79013,2638.5,2638.3,4.73831051]
["bitfinex","ETHUSD",1727362489210,3.78938,2639.0,2638.4,0.8103]
["bitfinex","ETHUSD",1727362489211,3.78969,2638.8,2638.4,0.8103]
["bitfinex","ETHUSD",1727362489514,11.15822,2639.8,2638.9,3.78945]
["bitfinex","ETHUSD",1727362489515,3.78884,2639.4,2638.9,3.78945]
["bitfinex","ETHUSD",1727362489685,3.78884,2639.4,2638.7,4.73831051]
["bitfinex","ETHUSD",1727362489686,3.78884,2639.4,2639.2,4.73831051]
["bitfinex","ETHUSD",1727362489890,3.78888,2639.3,2639.2,4.73831051]
["bitfinex","ETHUSD",1727362490083,3.78888,2639.3,2639.2,5.28831051]
["bitfinex","ETHUSD",1727362490618,3.78888,2639.3,2639.0,0.55]
["bitfinex","ETHUSD",1727362490923,3.78912,2639.2,2639.0,0.55]
["bitfinex","ETHUSD",1727362492169,3.78917,2639.1,2639.0,0.55]
["bitfinex","ETHUSD",1727362492368,7.57824,2639.2,2639.0,0.55]
["bitfinex","ETHUSD",1727362492618,3.78917,2639.1,2639.0,0.55]
["bitfinex","ETHUSD",1727362492814,4.60182,2639.2,2639.0,0.55]
["bitfinex","ETHUSD",1727362492979,3.78881,2639.4,2639.0,0.55]
["bitfinex","ETHUSD",1727362493182,3.78891,2639.3,2639.0,0.55]
["bitfinex","ETHUSD",1727362493376,3.78904,2639.2,2639.0,0.55]
["bitfinex","ETHUSD",1727362493721,3.78904,2639.2,2639.1,0.61119072]
["bitfinex","ETHUSD",1727362494518,3.78881,2639.4,2639.2,0.55]
["bitfinex","ETHUSD",1727362494830,3.78881,2639.4,2639.3,0.61095515]
["bitfinex","ETHUSD",1727362495376,3.78861,2639.5,2639.4,0.55]
["bitfinex","ETHUSD",1727362495600,3.78861,2639.5,2639.4,0.61080762]
["bitfinex","ETHUSD",1727362497193,3.78861,2639.5,2639.4,0.06080762]
["bitfinex","ETHUSD",1727362497408,4.54828459,2639.5,2639.4,0.06080762]
["bitfinex","ETHUSD",1727362497607,3.78925,2639.1,2639.0,0.55]
["bitfinex","ETHUSD",1727362500434,3.78917,2639.1,2639.0,0.55]
["bitfinex","ETHUSD",1727362501591,3.78904,2639.2,2638.7,0.55]
["bitfinex","ETHUSD",1727362501592,3.7896,2638.8,2638.7,0.55]
["bitfinex","ETHUSD",1727362501793,3.7896,2638.8,2638.6,4.73831051]
["bitfinex","ETHUSD",1727362501994,3.7894,2639.0,2638.6,8.52818051]
["bitfinex","ETHUSD",1727362502194,3.7894,2639.0,2638.9,4.73831051]
["bitfinex","ETHUSD",1727362502801,3.78974,2638.7,2638.6,4.73831051]
["bitfinex","ETHUSD",1727362503140,3.78974,2638.7,2638.3,8.50381051]
["bitfinex","ETHUSD",1727362503345,3.79017,2638.4,2638.0,5.51961051]
["bitfinex","ETHUSD",1727362503493,3.79012,2638.5,2638.0,5.51961051]
["bitfinex","ETHUSD",1727362503716,3.79033,2638.3,2638.0,5.51961051]
["bitfinex","ETHUSD",1727362504131,3.79033,2638.3,2638.0,4.73831051]
["bitfinex","ETHUSD",1727362504344,3.79054,2638.2,2638.0,4.73831051]
["bitfinex","ETHUSD",1727362504512,3.79056,2638.2,2638.0,4.73831051]
["bitfinex","ETHUSD",1727362505199,3.79033,2638.3,2638.0,4.73831051]
["bitfinex","ETHUSD",1727362505399,3.79047,2638.2,2638.0,4.73831051]
["bitfinex","ETHUSD",1727362505912,3.79047,2638.2,2638.1,0.55]
["bitfinex","ETHUSD",1727362506329,3.79084,2638.0,2637.7,4.73831051]
["bitfinex","ETHUSD",1727362506503,0.7792,2638.1,2637.4,4.73831051]
["bitfinex","ETHUSD",1727362506710,0.7792,2638.1,2637.3,0.78421001]
["bitfinex","ETHUSD",1727362506711,3.79161,2637.4,2637.3,0.01881001]
["bitfinex","ETHUSD",1727362507693,0.7792,2637.6,2637.3,0.01881001]
["bitfinex","ETHUSD",1727362507901,3.79125,2637.7,2637.4,4.73831051]
["bitfinex","ETHUSD",1727362508299,3.79132,2637.6,2637.5,0.05905238]
["bitfinex","ETHUSD",1727362510340,4.6279,2637.6,2637.5,0.05905238]
["bitfinex","ETHUSD",1727362510651,3.79161,2637.4,2637.3,0.01881001]
["bitfinex","ETHUSD",1727362512003,7.58303,2637.5,2637.3,0.01881001]
["bitfinex","ETHUSD",1727362512340,7.58303,2637.5,2637.3,4.75712052]
["bitfinex","ETHUSD",1727362512638,3.79147,2637.5,2637.3,4.75712052]
["bitfinex","ETHUSD",1727362513025,3.88640414,2637.4,2637.3,0.01881001]
["bitfinex","ETHUSD",1727362513547,4.71370905,2637.4,2637.3,0.01881001]
["bitfinex","ETHUSD",1727362513698,4.61891,2637.4,2637.3,0.01881001]
["bitfinex","ETHUSD",1727362515370,7.61891,2637.4,2637.3,0.01881001]
["bitfinex","ETHUSD",1727362515673,8.7978627,2637.4,2637.3,0.01881001]
["bitfinex","ETHUSD",1727362515847,5.7978627,2637.4,2637.3,0.01881001]
["bitfinex","ETHUSD",1727362517449,4.61891,2637.4,2637.3,0.01881001]
["bitfinex","ETHUSD",1727362517883,4.61891,2637.4,2637.3,0.07975605]
["bitfinex","ETHUSD",1727362518086,4.61891,2637.4,2637.3,0.01881001]
["bitfinex","ETHUSD",1727362518296,4.61891,2637.4,2637.3,0.07975181]
["bitfinex","ETHUSD",1727362518496,4.61891,2637.4,2637.3,0.01881001]
["bitfinex","ETHUSD",1727362518790,4.61891,2637.4,2637.3,0.07975181]
["bitfinex","ETHUSD",1727362518791,5.459948,2637.4,2637.3,0.07975181]
["bitfinex","ETHUSD",1727362520899,5.459948,2637.4,2636.6,0.0384759]
["bitfinex","ETHUSD",1727362520900,7.632648,2637.4,2636.6,0.0384759]
["bitfinex","ETHUSD",1727362521066,7.632648,2637.4,2635.8,3.8322859]
["bitfinex","ETHUSD",1727362521067,3.0,2636.6,2635.8,0.0384759]
["bitfinex","ETHUSD",1727362521277,6.79377,2635.9,2635.8,0.0384759]
["bitfinex","ETHUSD",1727362521480,11.81157584,2635.9,2635.8,0.0384759]
["bitfinex","ETHUSD",1727362521776,13.43599819,2635.9,2635.8,0.0384759]
["bitfinex","ETHUSD",1727362521986,10.81333936,2635.9,2635.8,0.0384759]
["bitfinex","ETHUSD",1727362522301,13.21977858,2635.9,2635.8,0.0384759]
["bitfinex","ETHUSD",1727362522560,13.21977858,2635.9,2635.0,0.0384759]
["bitfinex","ETHUSD",1727362522561,3.79492,2635.1,2635.0,0.0384759]
["bitfinex","ETHUSD",1727362522723,4.58792,2635.1,2635.0,0.0384759]
["bitfinex","ETHUSD",1727362522864,9.38866582,2635.1,2635.0,0.0384759]
["bitfinex","ETHUSD",1727362523065,7.58792,2635.1,2635.0,0.0384759]
["bitfinex","ETHUSD",1727362523283,9.51458221,2635.1,2635.0,0.0384759]
["bitfinex","ETHUSD",1727362524015,9.51458221,2635.1,2634.2,0.0384759]
["bitfinex","ETHUSD",1727362524016,3.79607,2634.3,2634.2,0.0384759]
["bitfinex","ETHUSD",1727362524185,7.55417,2634.3,2634.2,0.0384759]
["bitfinex","ETHUSD",1727362524818,7.64911078,2634.3,2634.2,0.0384759]
["bitfinex","ETHUSD",1727362525017,8.80932575,2634.3,2634.2,0.0384759]
["bitfinex","ETHUSD",1727362525318,8.80932575,2634.3,2632.9,0.7865]
["bitfinex","ETHUSD",1727362525319,3.79754,2633.3,2633.1,0.0461921]
["bitfinex","ETHUSD",1727362525478,3.0,2633.8,2633.1,0.087076]
["bitfinex","ETHUSD",1727362525679,3.79766,2633.2,2633.1,0.087076]
["bitfinex","ETHUSD",1727362527591,3.79766,2633.2,2633.1,0.637076]
["bitfinex","ETHUSD",1727362528210,3.79766,2633.2,2633.1,0.087076]
["bitfinex","ETHUSD",1727362529671,3.89261934,2633.2,2633.1,0.087076]
["bitfinex","ETHUSD",1727362530095,8.77571093,2633.2,2633.1,0.087076]
["bitfinex","ETHUSD",1727362532315,9.82350319,2633.2,2633.1,0.087076]
["bitfinex","ETHUSD",1727362532498,4.6142,2632.2,2632.1,0.0461921]
["bitfinex","ETHUSD",1727362532813,7.6142,2632.2,2632.1,0.1131784]
["bitfinex","ETHUSD",1727362533139,7.70921299,2632.2,2632.1,0.0461921]
["bitfinex","ETHUSD",1727362533323,8.76501514,2632.2,2632.1,0.0461921]
["bitfinex","ETHUSD",1727362533879,7.6142,2632.2,2632.1,0.0461921]
["bitfinex","ETHUSD",1727362537229,7.70921366,2632.2,2632.1,0.0461921]
["bitfinex","ETHUSD",1727362537540,7.6033,2632.2,2632.1,0.0461921]
["bitfinex","ETHUSD",1727362539339,9.69832491,2632.2,2632.1,0.0461921]
["bitfinex","ETHUSD",1727362539493,9.6033,2632.2,2632.1,0.0461921]
["bitfinex","ETHUSD",1727362539699,11.96735605,2632.2,2632.1,0.0461921]
["bitfinex","ETHUSD",1727362541455,9.41735605,2632.2,2632.1,0.0461921]
["bitfinex","ETHUSD",1727362541947,11.41735605,2632.2,2632.1,0.0461921]
["bitfinex","ETHUSD",1727362542146,12.58607263,2632.2,2632.1,0.0461921]
["bitfinex","ETHUSD",1727362542811,12.98135531,2632.2,2632.1,0.0461921]
["bitfinex","ETHUSD",1727362543336,12.43135531,2632.2,2632.1,0.0461921]
["bitfinex","ETHUSD",1727362543837,12.98135531,2632.2,2632.1,0.0461921]
["bitfinex","ETHUSD",1727362544162,12.36263873,2632.2,2632.1,0.0461921]
["bitfinex","ETHUSD",1727362544300,12.90993864,2632.2,2632.1,0.0461921]
["bitfinex","ETHUSD",1727362544497,13.55475307,2632.2,2632.1,0.0461921]
["bitfinex","ETHUSD",1727362544799,12.35993864,2632.2,2632.1,0.0461921]
["bitfinex","ETHUSD",1727362546066,12.90993864,2632.2,2632.1,0.0461921]
["bitfinex","ETHUSD",1727362546277,13.55475307,2632.2,2632.1,0.0461921]
["bitfinex","ETHUSD",1727362546454,12.90993864,2632.2,2632.1,0.0461921]
["bitfinex","ETHUSD",1727362546977,13.55475307,2632.2,2632.1,0.0461921]
["bitfinex","ETHUSD",1727362547478,12.35993864,2632.2,2632.1,0.0461921]
["bitfinex","ETHUSD",1727362547695,11.81263873,2632.2,2632.1,0.0461921]
["bitfinex","ETHUSD",1727362547980,12.35993864,2632.2,2632.1,0.0461921]
["bitfinex","ETHUSD",1727362548691,3.80146,2630.6,2630.2,0.0461921]
["bitfinex","ETHUSD",1727362548844,3.8007,2631.1,2630.2,0.0461921]
["bitfinex","ETHUSD",1727362549047,3.80152,2630.6,2630.3,0.07250863]
["bitfinex","ETHUSD",1727362549947,3.80158,2630.5,2630.3,0.07250863]
["bitfinex","ETHUSD",1727362550151,3.8017,2630.4,2630.3,0.07250863]
["bitfinex","ETHUSD",1727362551258,3.80242,2629.9,2629.8,0.0582942]
["bitfinex","ETHUSD",1727362551562,3.80242,2629.9,2629.8,0.8502942]
["bitfinex","ETHUSD",1727362551946,4.55156,2630.6,2629.8,0.8502942]
["bitfinex","ETHUSD",1727362552270,3.80222,2630.1,2629.8,5.58860471]
["bitfinex","ETHUSD",1727362552446,3.80146,2630.6,2629.8,0.8502942]
["bitfinex","ETHUSD",1727362552447,3.80242,2629.9,2629.8,0.8502942]
["bitfinex","ETHUSD",1727362552648,3.80229,2630.0,2629.8,0.8502942]
["bitfinex","ETHUSD",1727362553121,7.60466,2630.0,2629.8,0.8502942]
["bitfinex","ETHUSD",1727362553407,3.80242,2629.9,2629.8,0.8502942]
["bitfinex","ETHUSD",1727362553720,3.80242,2629.9,2629.8,0.13197899]
["bitfinex","ETHUSD",1727362554277,3.80242,2629.9,2629.8,0.0582942]
["bitfinex","ETHUSD",1727362554918,3.80372,2629.0,2628.9,0.7714]
["bitfinex","ETHUSD",1727362555123,3.80338,2629.3,2628.9,0.7714]
["bitfinex","ETHUSD",1727362555291,3.80358,2629.1,2628.9,0.84615278]
["bitfinex","ETHUSD",1727362555707,3.80372,2629.0,2628.9,0.84615278]
["bitfinex","ETHUSD",1727362556224,3.80372,2629.0,2628.9,0.07475278]
["bitfinex","ETHUSD",1727362556607,3.80416,2628.7,2628.6,0.7914]
["bitfinex","ETHUSD",1727362556934,3.80416,2628.7,2628.6,0.86650894]
["bitfinex","ETHUSD",1727362557438,3.80416,2628.7,2628.6,0.07510894]
["bitfinex","ETHUSD",1727362559108,3.8043,2628.6,2628.5,0.0620969]
["bitfinex","ETHUSD",1727362559942,3.8043,2628.6,2628.5,0.13881569]
["bitfinex","ETHUSD",1727362560279,4.582,2628.6,2628.5,0.13881569]
["bitfinex","ETHUSD",1727362560453,4.582,2628.6,2628.5,0.0620969]
["bitfinex","ETHUSD",1727362560628,3.8043,2628.6,2628.5,0.0620969]
["bitfinex","ETHUSD",1727362560803,3.8043,2628.6,2628.5,0.13881569]
["bitfinex","ETHUSD",1727362561002,3.8043,2628.6,2628.5,0.0620969]
["bitfinex","ETHUSD",1727362562212,3.8043,2628.6,2628.5,0.13907581]
["bitfinex","ETHUSD",1727362562414,4.565146,2628.6,2628.5,0.13907581]
["bitfinex","ETHUSD",1727362562710,8.357146,2628.6,2628.5,0.13907581]
["bitfinex","ETHUSD",1727362563012,8.357146,2628.6,2628.5,0.0620969]
["bitfinex","ETHUSD",1727362564067,7.565146,2628.6,2628.5,0.0620969]
["bitfinex","ETHUSD",1727362564215,3.8043,2628.6,2628.5,0.0620969]
["bitfinex","ETHUSD",1727362564415,3.8038,2629.0,2628.5,9.35714741]
["bitfinex","ETHUSD",1727362564615,3.80339,2629.3,2628.8,4.73831051]
["bitfinex","ETHUSD",1727362564812,0.7694,2629.8,2628.9,0.86933625]
["bitfinex","ETHUSD",1727362564813,3.80327,2629.4,2628.9,0.86933625]
["bitfinex","ETHUSD",1727362565011,3.80296,2629.6,2628.9,0.86933625]
["bitfinex","ETHUSD",1727362565271,3.80342,2629.3,2628.9,0.86933625]
["bitfinex","ETHUSD",1727362565413,3.80291,2629.6,2628.9,0.86933625]
["bitfinex","ETHUSD",1727362565620,3.80292,2629.6,2628.9,0.86933625]
["bitfinex","ETHUSD",1727362565820,3.80178,2630.4,2629.1,9.09183051]
["bitfinex","ETHUSD",1727362565821,3.80203,2630.2,2629.1,9.09183051]
["bitfinex","ETHUSD",1727362566129,3.80267,2629.8,2629.4,4.73831051]
["bitfinex","ETHUSD",1727362566331,3.80267,2629.8,2629.5,0.7918]
["bitfinex","ETHUSD",1727362566541,3.80235,2630.0,2629.5,0.86723803]
["bitfinex","ETHUSD",1727362566920,3.80167,2630.5,2629.8,0.8152]
["bitfinex","ETHUSD",1727362567119,3.80165,2630.5,2630.2,0.7582]
["bitfinex","ETHUSD",1727362567417,3.80105,2630.9,2630.4,4.73831051]
["bitfinex","ETHUSD",1727362567617,3.80105,2630.9,2630.5,0.07397921]
["bitfinex","ETHUSD",1727362567858,3.80095,2631.0,2630.7,4.73831051]
["bitfinex","ETHUSD",1727362568024,3.80109,2630.9,2630.7,4.73831051]
["bitfinex","ETHUSD",1727362568231,3.80109,2630.9,2630.8,0.07362357]
["bitfinex","ETHUSD",1727362568415,3.80109,2630.9,2630.2,0.8094]
["bitfinex","ETHUSD",1727362568616,3.80171,2630.4,2630.2,0.8094]
["bitfinex","ETHUSD",1727362568829,3.80144,2630.6,2630.2,0.8094]
["bitfinex","ETHUSD",1727362569025,3.80113,2630.8,2630.3,0.07393098]
["bitfinex","ETHUSD",1727362569026,3.80128,2630.7,2630.3,0.07393098]
["bitfinex","ETHUSD",1727362569317,3.80113,2630.8,2630.4,4.73831051]
["bitfinex","ETHUSD",1727362569752,7.60239,2630.8,2630.5,0.07298232]
["bitfinex","ETHUSD",1727362569942,3.80113,2630.8,2630.5,0.07298232]
["bitfinex","ETHUSD",1727362570841,7.60126,2631.2,2630.6,1.3197]
["bitfinex","ETHUSD",1727362571027,3.80035,2631.4,2630.6,0.7697]
["bitfinex","ETHUSD",1727362571352,3.80096,2631.0,2630.7,0.07272818]
["bitfinex","ETHUSD",1727362571867,3.80059,2631.2,2630.7,4.81103869]
["bitfinex","ETHUSD",1727362572217,3.80031,2631.4,2630.7,4.81103869]
["bitfinex","ETHUSD",1727362572418,3.80031,2631.4,2630.9,0.8245]
["bitfinex","ETHUSD",1727362572657,3.80031,2631.4,2631.0,0.07236833]
["bitfinex","ETHUSD",1727362572976,3.80031,2631.4,2631.0,4.81067884]
["bitfinex","ETHUSD",1727362573117,3.80012,2631.5,2631.1,0.8192]
["bitfinex","ETHUSD",1727362573320,3.79973,2631.8,2631.3,4.73831051]
["bitfinex","ETHUSD",1727362573515,3.79973,2631.8,2631.4,4.73831051]
["bitfinex","ETHUSD",1727362573745,3.79999,2631.6,2631.4,0.07172831]
["bitfinex","ETHUSD",1727362574067,3.80011,2631.5,2631.4,0.07172831]
["bitfinex","ETHUSD",1727362574634,3.80042,2631.3,2630.9,0.8015]
["bitfinex","ETHUSD",1727362574826,3.80011,2631.5,2630.9,0.8015]
["bitfinex","ETHUSD",1727362575025,0.379914,2632.1,2630.9,0.8015]
["bitfinex","ETHUSD",1727362575026,3.80043,2631.3,2630.9,0.8015]
["bitfinex","ETHUSD",1727362575548,3.80055,2631.2,2630.9,0.8015]
["bitfinex","ETHUSD",1727362575866,3.80043,2631.3,2630.9,0.8015]
["bitfinex","ETHUSD",1727362576034,3.80013,2631.5,2631.1,4.73831051]
["bitfinex","ETHUSD",1727362577125,3.0,2632.0,2631.1,4.73831051]
["bitfinex","ETHUSD",1727362577126,3.80033,2631.4,2631.2,0.8164]
["bitfinex","ETHUSD",1727362577832,3.8004,2631.3,2631.2,0.8164]
["bitfinex","ETHUSD",1727362578572,3.80098,2630.9,2630.8,0.7652]
["bitfinex","ETHUSD",1727362578774,3.8021,2631.6,2630.2,4.63329]
["bitfinex","ETHUSD",1727362578775,3.80113,2630.8,2630.2,4.63329]
["bitfinex","ETHUSD",1727362578940,3.80164,2630.5,2630.2,0.8314]
["bitfinex","ETHUSD",1727362579524,7.60272,2630.7,2630.2,0.8314]
["bitfinex","ETHUSD",1727362579866,7.60269,2630.7,2630.2,0.8314]
["bitfinex","ETHUSD",1727362580066,3.80093,2631.0,2630.2,0.8314]
["bitfinex","ETHUSD",1727362580226,3.8024,2630.0,2629.9,0.7667]
["bitfinex","ETHUSD",1727362580426,3.80116,2630.8,2629.6,0.7667]
["bitfinex","ETHUSD",1727362580427,3.80279,2629.7,2629.6,0.7667]
["bitfinex","ETHUSD",1727362581137,3.80322,2629.4,2629.3,0.7892]
["bitfinex","ETHUSD",1727362582360,3.89831185,2629.4,2629.3,0.7892]
["bitfinex","ETHUSD",1727362582658,3.803,2629.5,2629.3,0.7892]
["bitfinex","ETHUSD",1727362582899,3.8028,2629.7,2629.3,0.7892]
["bitfinex","ETHUSD",1727362583027,3.8025,2629.9,2629.6,4.73831051]
["bitfinex","ETHUSD",1727362583229,3.80259,2629.8,2629.6,4.73831051]
["bitfinex","ETHUSD",1727362583968,7.60469,2630.0,2629.7,0.07361612]
["bitfinex","ETHUSD",1727362584185,3.80158,2630.5,2629.7,0.07361612]
["bitfinex","ETHUSD",1727362584186,3.80257,2629.8,2629.7,0.07361612]
["bitfinex","ETHUSD",1727362584485,3.80314,2629.4,2629.3,5.52751051]
["bitfinex","ETHUSD",1727362585065,3.80314,2629.4,2628.5,3.8664669]
["bitfinex","ETHUSD",1727362585066,3.80358,2629.1,2629.0,5.54331051]
["bitfinex","ETHUSD",1727362585641,3.80344,2629.2,2629.0,5.54331051]
["bitfinex","ETHUSD",1727362585842,3.80326,2629.4,2629.0,5.54331051]
["bitfinex","ETHUSD",1727362586079,3.80326,2629.4,2629.3,4.73831051]
["bitfinex","ETHUSD",1727362586447,3.80326,2629.4,2629.0,5.54331051]
["bitfinex","ETHUSD",1727362586448,3.80352,2629.2,2629.0,5.54331051]
["bitfinex","ETHUSD",1727362586645,7.60709,2629.2,2629.0,5.54331051]
["bitfinex","ETHUSD",1727362586846,3.80352,2629.2,2629.0,5.54331051]
["bitfinex","ETHUSD",1727362587046,3.80324,2629.4,2629.0,5.54331051]
["bitfinex","ETHUSD",1727362587270,3.80324,2629.4,2629.3,4.73831051]
["bitfinex","ETHUSD",1727362588189,3.80358,2629.1,2629.0,0.805]
["bitfinex","ETHUSD",1727362588343,3.80358,2629.1,2628.7,4.73831051]
["bitfinex","ETHUSD",1727362588543,3.80401,2628.8,2628.7,5.51221051]
["bitfinex","ETHUSD",1727362588750,3.80401,2628.8,2628.7,0.7739]
["bitfinex","ETHUSD",1727362589052,3.80354,2629.2,2628.7,5.51221051]
["bitfinex","ETHUSD",1727362589255,3.80354,2629.2,2629.1,4.73831051]
["bitfinex","ETHUSD",1727362589455,3.80321,2629.4,2629.1,4.73831051]
["bitfinex","ETHUSD",1727362589456,3.8033,2629.3,2629.1,4.73831051]
["bitfinex","ETHUSD",1727362589675,3.80343,2629.2,2629.1,4.73831051]
["bitfinex","ETHUSD",1727362590462,7.60667,2629.3,2629.1,4.73831051]
["bitfinex","ETHUSD",1727362590607,3.8033,2629.3,2629.1,4.73831051]
["bitfinex","ETHUSD",1727362591107,7.6062,2629.5,2629.2,0.7966]
["bitfinex","ETHUSD",1727362591270,3.80308,2629.5,2629.2,0.7966]
["bitfinex","ETHUSD",1727362591869,3.80329,2629.3,2629.2,0.7966]
["bitfinex","ETHUSD",1727362592620,3.80329,2629.3,2628.8,4.73831051]
["bitfinex","ETHUSD",1727362592621,3.80387,2628.9,2628.8,4.73831051]
["bitfinex","ETHUSD",1727362592976,3.80374,2629.0,2628.8,4.73831051]
["bitfinex","ETHUSD",1727362593319,3.80387,2628.9,2628.8,4.73831051]
["bitfinex","ETHUSD",1727362593477,3.80416,2628.7,2628.5,0.0620969]
["bitfinex","ETHUSD",1727362593672,3.8043,2628.6,2628.5,0.0620969]
["bitfinex","ETHUSD",1727362594498,3.89942145,2628.6,2628.5,0.0620969]
["bitfinex","ETHUSD",1727362594832,3.8043,2628.6,2628.5,0.0620969]
["bitfinex","ETHUSD",1727362597225,5.385246,2628.6,2628.5,0.0620969]
["bitfinex","ETHUSD",1727362598024,8.48039111,2628.6,2628.5,0.0620969]
["bitfinex","ETHUSD",1727362598208,8.385246,2628.6,2628.5,0.0620969]
["bitfinex","ETHUSD",1727362599443,8.385246,2628.6,2625.4,0.79090488]
["bitfinex","ETHUSD",1727362599444,6.80865,2625.6,2625.4,0.79090488]
["bitfinex","ETHUSD",1727362599772,6.80865,2625.6,2625.3,1.18635733]
["bitfinex","ETHUSD",1727362599773,3.80922,2625.3,2625.0,0.0019]
["bitfinex","ETHUSD",1727362599883,3.80902,2625.4,2625.0,0.0019]
["bitfinex","ETHUSD",1727362600084,23.0,2626.0,2625.0,0.0019]
["bitfinex","ETHUSD",1727362600446,23.0,2626.0,2625.3,0.7538]
["bitfinex","ETHUSD",1727362600583,23.0,2626.0,2625.8,3.80824]
["bitfinex","ETHUSD",1727362600788,23.0,2626.0,2625.7,6.15532305]
["bitfinex","ETHUSD",1727362601034,23.0,2626.0,2625.8,0.99639131]
["bitfinex","ETHUSD",1727362601232,23.0,2626.0,2625.7,0.8298]
["bitfinex","ETHUSD",1727362601793,3.80851,2625.7,2625.3,0.7923]
["bitfinex","ETHUSD",1727362602287,23.0,2626.0,2625.3,0.7923]
["bitfinex","ETHUSD",1727362602523,23.0,2626.0,2625.3,6.11782305]
["bitfinex","ETHUSD",1727362602731,3.80839,2625.8,2625.4,0.6117823]
["bitfinex","ETHUSD",1727362603037,3.80839,2625.8,2625.3,0.7923]
["bitfinex","ETHUSD",1727362603529,3.80824,2625.9,2625.3,0.7923]
["bitfinex","ETHUSD",1727362604025,3.80875,2625.6,2625.3,0.7923]
["bitfinex","ETHUSD",1727362604325,7.37195554,2625.6,2625.3,0.7923]
["bitfinex","ETHUSD",1727362604538,3.80823,2625.9,2625.3,0.7923]
["bitfinex","ETHUSD",1727362605019,3.80836,2625.8,2625.3,0.7923]
["bitfinex","ETHUSD",1727362605225,3.8086,2625.7,2625.3,0.7923]
["bitfinex","ETHUSD",1727362605397,3.80845,2625.8,2625.3,0.7923]
["bitfinex","ETHUSD",1727362605597,0.09522365,2625.7,2625.3,0.7923]
["bitfinex","ETHUSD",1727362605788,23.0,2626.0,2625.0,0.0019]
["bitfinex","ETHUSD",1727362605789,3.80913,2625.3,2625.0,0.0019]
["bitfinex","ETHUSD",1727362606122,3.80879,2625.5,2625.0,0.0019]
["bitfinex","ETHUSD",1727362606689,3.80905,2625.4,2625.0,0.0019]
["bitfinex","ETHUSD",1727362607039,26.80817,2626.0,2625.0,0.0019]
["bitfinex","ETHUSD",1727362607040,3.8092,2625.3,2625.0,0.0019]
["bitfinex","ETHUSD",1727362607324,3.80894,2625.5,2625.0,0.0019]
["bitfinex","ETHUSD",1727362607626,3.80896,2625.4,2625.0,0.0019]
["bitfinex","ETHUSD",1727362607785,3.80907,2625.4,2625.0,0.0019]
["bitfinex","ETHUSD",1727362608200,3.80894,2625.5,2625.0,0.0019]
["bitfinex","ETHUSD",1727362608399,3.80934,2625.2,2625.0,0.0019]
["bitfinex","ETHUSD",1727362608825,3.809,2625.4,2625.0,0.0019]
["bitfinex","ETHUSD",1727362608826,3.80898,2625.4,2625.0,0.0019]
["bitfinex","ETHUSD",1727362609133,3.80918,2625.3,2625.0,0.0019]
["bitfinex","ETHUSD",1727362609348,3.80926,2625.2,2625.0,0.0019]
["bitfinex","ETHUSD",1727362609559,3.80937,2625.1,2625.0,0.0019]
["bitfinex","ETHUSD",1727362609728,3.01403758,2625.1,2625.0,0.0019]
["bitfinex","ETHUSD",1727362610048,3.10927473,2625.1,2625.0,0.0019]
["bitfinex","ETHUSD",1727362610513,3.70589105,2625.1,2625.0,0.0019]
["bitfinex","ETHUSD",1727362610957,4.53439105,2625.1,2625.0,0.0019]
["bitfinex","ETHUSD",1727362611507,3.70589105,2625.1,2625.0,0.0019]
["bitfinex","ETHUSD",1727362611741,3.01403758,2625.1,2625.0,0.0019]
["bitfinex","ETHUSD",1727362612168,3.86850276,2625.1,2625.0,0.0019]
["bitfinex","ETHUSD",1727362612330,3.77323758,2625.1,2625.0,0.0019]
["bitfinex","ETHUSD",1727362614854,3.01403758,2625.1,2625.0,0.0019]
["bitfinex","ETHUSD",1727362618974,3.83493758,2625.1,2625.0,0.0019]
["bitfinex","ETHUSD",1727362619181,4.59935734,2625.1,2625.0,0.0019]
["bitfinex","ETHUSD",1727362619355,7.59935734,2625.1,2625.0,0.0019]
["bitfinex","ETHUSD",1727362620355,8.14935734,2625.1,2625.0,0.0019]
["bitfinex","ETHUSD",1727362620599,7.59935734,2625.1,2625.0,0.0019]
["bitfinex","ETHUSD",1727362621700,7.62301,2624.8,2624.7,0.0578689]
["bitfinex","ETHUSD",1727362621944,3.80981,2624.8,2624.7,0.0578689]
["bitfinex","ETHUSD",1727362622298,7.59051,2624.8,2624.7,0.0578689]
["bitfinex","ETHUSD",1727362622484,8.12027661,2624.8,2624.7,0.0578689]
["bitfinex","ETHUSD",1727362623226,3.80981,2624.8,2624.7,0.0578689]
["bitfinex","ETHUSD",1727362625131,4.59521,2624.8,2624.7,0.0578689]
["bitfinex","ETHUSD",1727362627494,3.80981,2624.8,2624.7,0.0578689]
["bitfinex","ETHUSD",1727362628972,3.80884,2625.5,2624.7,0.92565444]
["bitfinex","ETHUSD",1727362629184,23.7684,2626.0,2624.7,0.92565444]
["bitfinex","ETHUSD",1727362629480,3.80931,2625.2,2624.7,0.8569689]
["bitfinex","ETHUSD",1727362629633,3.80889,2625.5,2624.8,0.06856645]
["bitfinex","ETHUSD",1727362629830,3.80965,2625.0,2624.8,0.06856645]
["bitfinex","ETHUSD",1727362630032,3.80962,2625.0,2624.7,0.8569689]
["bitfinex","ETHUSD",1727362630275,3.80962,2625.0,2624.9,0.06844738]
["bitfinex","ETHUSD",1727362630436,3.80966,2624.9,2624.8,0.06856645]
["bitfinex","ETHUSD",1727362630632,3.80981,2624.8,2624.7,0.2569689]
["bitfinex","ETHUSD",1727362630846,3.90505899,2624.8,2624.7,0.2569689]
["bitfinex","ETHUSD",1727362631050,3.81047,2624.4,2623.9,5.33533096]
["bitfinex","ETHUSD",1727362631261,3.81012,2624.6,2624.0,0.5335331]
["bitfinex","ETHUSD",1727362631559,3.81011,2624.6,2624.1,7.62147]
["bitfinex","ETHUSD",1727362631751,3.80986,2624.8,2624.3,3.81046]
["bitfinex","ETHUSD",1727362631952,3.80986,2624.8,2624.4,0.381046]
["bitfinex","ETHUSD",1727362632181,3.80946,2625.1,2624.5,3.81017]
["bitfinex","ETHUSD",1727362632362,3.80954,2625.0,2624.5,3.81017]
["bitfinex","ETHUSD",1727362632703,3.8095,2625.1,2624.5,3.81016]
["bitfinex","ETHUSD",1727362632858,3.8095,2625.1,2624.6,0.4191206]
["bitfinex","ETHUSD",1727362633063,3.80946,2625.1,2624.6,0.4191206]
["bitfinex","ETHUSD",1727362633277,3.80923,2625.2,2624.6,4.2291406]
["bitfinex","ETHUSD",1727362633447,3.80923,2625.2,2624.6,8.0391806]
["bitfinex","ETHUSD",1727362633794,3.80923,2625.2,2624.8,0.8007]
["bitfinex","ETHUSD",1727362634002,7.61919,2625.0,2624.8,0.8007]
["bitfinex","ETHUSD",1727362634150,3.80953,2625.0,2624.1,3.7743]
["bitfinex","ETHUSD",1727362634355,3.81068,2624.2,2624.1,0.7743]
["bitfinex","ETHUSD",1727362634595,3.81055,2624.3,2624.1,0.7743]
["bitfinex","ETHUSD",1727362635384,3.80941,2625.1,2624.1,0.7743]
["bitfinex","ETHUSD",1727362635592,3.81068,2624.2,2624.1,0.7743]
["bitfinex","ETHUSD",1727362635819,3.81044,2624.4,2624.1,0.7743]
["bitfinex","ETHUSD",1727362636118,3.80985,2624.8,2624.1,0.7743]
["bitfinex","ETHUSD",1727362636426,3.81068,2624.2,2624.1,0.7743]
["bitfinex","ETHUSD",1727362636580,3.81068,2624.2,2623.6,3.81149]
["bitfinex","ETHUSD",1727362636581,4.59681,2624.5,2623.6,0.7643]
["bitfinex","ETHUSD",1727362636780,3.81141,2623.7,2623.6,0.7643]
["bitfinex","ETHUSD",1727362637902,3.8117,2623.5,2623.4,0.0662883]
["bitfinex","ETHUSD",1727362638701,3.81156,2623.6,2623.4,0.0662883]
["bitfinex","ETHUSD",1727362639494,3.8117,2623.5,2623.4,0.0662883]
["bitfinex","ETHUSD",1727362639682,3.90700471,2623.5,2623.4,0.0662883]
["bitfinex","ETHUSD",1727362639918,3.8117,2623.5,2623.4,0.0662883]
["bitfinex","ETHUSD",1727362640303,3.81143,2623.7,2623.5,0.8059]
["bitfinex","ETHUSD",1727362640844,3.81143,2623.7,2623.6,0.06759754]
["bitfinex","ETHUSD",1727362641379,3.8117,2623.5,2623.4,0.0662883]
["bitfinex","ETHUSD",1727362641581,3.90700643,2623.5,2623.4,0.0662883]
["bitfinex","ETHUSD",1727362641821,3.8117,2623.5,2623.4,0.0662883]
["bitfinex","ETHUSD",1727362642022,4.574026,2623.5,2623.4,0.0662883]
["bitfinex","ETHUSD",1727362642780,8.379826,2623.5,2623.4,0.0662883]
["bitfinex","ETHUSD",1727362644149,10.379826,2623.5,2623.4,0.0662883]
["bitfinex","ETHUSD",1727362644352,10.929826,2623.5,2623.4,0.0662883]
["bitfinex","ETHUSD",1727362644514,11.32419571,2623.5,2623.4,0.0662883]
["bitfinex","ETHUSD",1727362644714,10.77419571,2623.5,2623.4,0.0662883]
["bitfinex","ETHUSD",1727362644954,8.379826,2623.5,2623.4,0.0662883]
["bitfinex","ETHUSD",1727362645317,10.379826,2623.5,2623.4,0.0662883]
["bitfinex","ETHUSD",1727362646334,10.929826,2623.5,2623.4,0.0662883]
["bitfinex","ETHUSD",1727362646552,11.32413821,2623.5,2623.4,0.0662883]
["bitfinex","ETHUSD",1727362646958,5.77413821,2623.5,2623.4,0.0662883]
["bitfinex","ETHUSD",1727362647265,3.8117,2623.5,2623.4,0.0662883]
["bitfinex","ETHUSD",1727362648655,4.6294,2623.5,2623.4,0.0662883]
["bitfinex","ETHUSD",1727362649466,3.8117,2623.5,2623.4,0.0662883]
["bitfinex","ETHUSD",1727362649961,6.8117,2623.5,2623.4,0.0662883]
["bitfinex","ETHUSD",1727362650248,7.5994,2623.5,2623.4,0.0662883]
["bitfinex","ETHUSD",1727362650422,8.940496,2623.5,2623.4,0.0662883]
["bitfinex","ETHUSD",1727362651453,9.490496,2623.5,2623.4,0.0662883]
["bitfinex","ETHUSD",1727362651862,9.490496,2623.5,2623.0,0.00080381]
["bitfinex","ETHUSD",1727362651863,2.55,2623.3,2623.0,0.00080381]
["bitfinex","ETHUSD",1727362652078,10.17309,2623.3,2623.0,0.00080381]
["bitfinex","ETHUSD",1727362652417,3.81359,2622.2,2622.1,0.49682397]
["bitfinex","ETHUSD",1727362652617,3.81359,2622.2,2622.0,0.0662883]
["bitfinex","ETHUSD",1727362652858,3.81373,2622.1,2622.0,0.0662883]
["bitfinex","ETHUSD",1727362653578,3.81359,2622.2,2622.0,0.0662883]
["bitfinex","ETHUSD",1727362653720,3.81373,2622.1,2622.0,0.0662883]
["bitfinex","ETHUSD",1727362654821,3.81359,2622.2,2622.0,0.0662883]
["bitfinex","ETHUSD",1727362655022,3.81373,2622.1,2622.0,0.134091]
["bitfinex","ETHUSD",1727362655460,4.576462,2622.1,2622.0,0.134091]
["bitfinex","ETHUSD",1727362656065,7.67177465,2622.1,2622.0,0.0662883]
["bitfinex","ETHUSD",1727362656427,8.349962,2622.1,2622.0,0.0662883]
["bitfinex","ETHUSD",1727362656754,3.81373,2622.1,2622.0,0.0662883]
["bitfinex","ETHUSD",1727362657491,3.81359,2622.2,2622.0,0.96284075]
["bitfinex","ETHUSD",1727362657630,3.81341,2622.4,2622.0,5.25787368]
["bitfinex","ETHUSD",1727362657828,3.81341,2622.4,2622.1,0.06733312]
["bitfinex","ETHUSD",1727362658169,3.81341,2622.4,2621.7,3.81428]
["bitfinex","ETHUSD",1727362658170,17.14900583,2622.0,2621.8,3.81417]
["bitfinex","ETHUSD",1727362658476,17.14900583,2622.0,2621.9,8.17650538]
["bitfinex","ETHUSD",1727362658833,17.14900583,2622.0,2621.9,4.36248538]
["bitfinex","ETHUSD",1727362659065,17.14900583,2622.0,2621.9,8.17650538]
["bitfinex","ETHUSD",1727362659237,17.14900583,2622.0,2621.9,4.36248538]
["bitfinex","ETHUSD",1727362661069,17.14900583,2622.0,2621.9,5.14618538]
["bitfinex","ETHUSD",1727362661867,17.14900583,2622.0,2621.9,5.21151273]
["bitfinex","ETHUSD",1727362662262,17.14900583,2622.0,2621.9,9.54750758]
["bitfinex","ETHUSD",1727362662849,17.14900583,2622.0,2621.9,5.73348758]
["bitfinex","ETHUSD",1727362663044,17.14900583,2622.0,2621.9,9.54750758]
["bitfinex","ETHUSD",1727362663588,17.14900583,2622.0,2621.9,0.06532735]
["bitfinex","ETHUSD",1727362663948,20.96288583,2622.0,2621.9,0.06532735]
["bitfinex","ETHUSD",1727362664273,3.81402,2621.9,2621.8,0.0082358]
["bitfinex","ETHUSD",1727362664880,6.81402,2621.9,2621.8,0.0082358]
["bitfinex","ETHUSD",1727362665198,10.79798358,2621.9,2621.8,0.0082358]
["bitfinex","ETHUSD",1727362666580,3.81544,2621.0,2620.5,4.92530607]
["bitfinex","ETHUSD",1727362666790,3.81544,2621.0,2620.5,0.0650543]
["bitfinex","ETHUSD",1727362666791,3.81573,2620.8,2620.5,0.0650543]
["bitfinex","ETHUSD",1727362666950,7.63084,2621.0,2620.5,0.0650543]
["bitfinex","ETHUSD",1727362667151,3.81537,2621.0,2620.5,4.92530607]
["bitfinex","ETHUSD",1727362667351,3.81537,2621.0,2620.6,0.8119]
["bitfinex","ETHUSD",1727362667586,3.81557,2620.9,2620.6,0.8119]
["bitfinex","ETHUSD",1727362667754,3.81562,2620.8,2620.6,0.8119]
["bitfinex","ETHUSD",1727362667948,3.81537,2621.0,2620.6,0.8119]
["bitfinex","ETHUSD",1727362668265,3.81565,2620.8,2620.6,0.8119]
["bitfinex","ETHUSD",1727362668654,3.81558,2620.9,2620.6,0.8119]
["bitfinex","ETHUSD",1727362668854,3.81565,2620.8,2620.6,0.8119]
["bitfinex","ETHUSD",1727362669348,3.81577,2620.7,2620.6,0.8119]
["bitfinex","ETHUSD",1727362669774,3.81592,2620.6,2620.5,0.0650543]
["bitfinex","ETHUSD",1727362671562,4.960654,2620.6,2620.5,0.0650543]
["bitfinex","ETHUSD",1727362673165,3.81592,2620.6,2620.5,0.0650543]
["bitfinex","ETHUSD",1727362674804,3.81592,2620.6,2620.5,0.1319297]
["bitfinex","ETHUSD",1727362674970,3.81592,2620.6,2620.5,0.0650543]
["bitfinex","ETHUSD",1727362676280,3.81592,2620.6,2620.5,0.1319297]
["bitfinex","ETHUSD",1727362676754,3.91123265,2620.6,2620.5,0.0650543]
["bitfinex","ETHUSD",1727362677293,3.81592,2620.6,2620.5,0.0650543]
["bitfinex","ETHUSD",1727362677595,3.81592,2620.6,2620.5,0.1319297]
["bitfinex","ETHUSD",1727362678294,5.38462027,2620.6,2620.5,0.1319297]
["bitfinex","ETHUSD",1727362678463,5.38462027,2620.6,2620.5,0.0650543]
["bitfinex","ETHUSD",1727362679484,8.47993292,2620.6,2620.5,0.0650543]
["bitfinex","ETHUSD",1727362679800,8.38462027,2620.6,2620.5,0.0650543]
["bitfinex","ETHUSD",1727362680094,8.77843615,2620.6,2620.5,0.0650543]
["bitfinex","ETHUSD",1727362680500,3.93624915,2620.6,2620.5,4.86025178]
["bitfinex","ETHUSD",1727362680718,4.59848,2621.3,2620.5,4.86025178]
["bitfinex","ETHUSD",1727362680719,17.14900583,2622.0,2620.6,0.8214]
["bitfinex","ETHUSD",1727362680858,17.14900583,2622.0,2620.5,4.86025178]
["bitfinex","ETHUSD",1727362680859,17.14900583,2622.0,2621.9,4.86025177]
["bitfinex","ETHUSD",1727362681064,17.14900583,2622.0,2621.9,9.49567177]
["bitfinex","ETHUSD",1727362681284,17.14900583,2622.0,2621.9,9.5580727]
["bitfinex","ETHUSD",1727362681602,16.35283707,2622.0,2621.9,9.5580727]
["bitfinex","ETHUSD",1727362682109,14.93748038,2622.0,2621.9,9.5580727]
["bitfinex","ETHUSD",1727362682318,1.74773285,2622.0,2621.9,13.89528397]
["bitfinex","ETHUSD",1727362682612,0.42288298,2622.0,2621.9,13.72018397]
["bitfinex","ETHUSD",1727362682756,0.8001,2623.9,2622.0,0.79301649]
["bitfinex","ETHUSD",1727362682959,3.81114,2623.9,2623.2,4.86025177]
["bitfinex","ETHUSD",1727362683266,3.81102,2624.0,2623.3,0.06012675]
["bitfinex","ETHUSD",1727362683587,3.81156,2623.6,2623.3,0.06012675]
["bitfinex","ETHUSD",1727362683787,3.81184,2623.4,2623.3,0.06012675]
["bitfinex","ETHUSD",1727362683984,3.81184,2623.4,2622.6,0.0963]
["bitfinex","ETHUSD",1727362684195,0.8125,2623.5,2622.4,4.86025177]
["bitfinex","ETHUSD",1727362684375,3.81239,2623.1,2622.4,4.86025177]
["bitfinex","ETHUSD",1727362684719,0.381239,2623.0,2622.4,4.86025177]
["bitfinex","ETHUSD",1727362685033,0.09531265,2622.9,2622.4,4.86025177]
["bitfinex","ETHUSD",1727362685309,3.81215,2623.2,2622.4,4.86025177]
["bitfinex","ETHUSD",1727362685684,3.8123,2623.1,2622.4,4.86025177]
["bitfinex","ETHUSD",1727362685903,0.8125,2623.5,2622.4,4.86025177]
["bitfinex","ETHUSD",1727362685904,4.62421,2623.5,2622.4,4.86025177]
["bitfinex","ETHUSD",1727362686215,0.462421,2623.4,2622.4,8.67354177]
["bitfinex","ETHUSD",1727362686415,3.81142,2623.7,2622.9,0.0966]
["bitfinex","ETHUSD",1727362686618,3.81181,2623.5,2622.9,0.0966]
["bitfinex","ETHUSD",1727362686914,3.81187,2623.4,2622.9,0.0966]
["bitfinex","ETHUSD",1727362687128,3.81143,2623.7,2622.9,0.0966]
["bitfinex","ETHUSD",1727362687714,3.81137,2623.8,2622.9,0.0966]
["bitfinex","ETHUSD",1727362687884,3.81151,2623.7,2622.9,0.0966]
["bitfinex","ETHUSD",1727362688083,3.81129,2623.8,2622.9,0.0966]
["bitfinex","ETHUSD",1727362688289,3.81127,2623.8,2622.9,0.0966]
["bitfinex","ETHUSD",1727362688581,0.409357,2623.7,2623.2,4.86025177]
["bitfinex","ETHUSD",1727362688772,3.81128,2623.8,2623.0,0.05682638]
["bitfinex","ETHUSD",1727362689086,0.2823,2623.9,2623.3,0.0564687]
["bitfinex","ETHUSD",1727362689297,0.2823,2623.9,2623.2,4.86025177]
["bitfinex","ETHUSD",1727362689523,3.81128,2623.8,2623.4,0.05634949]
["bitfinex","ETHUSD",1727362689680,3.81128,2623.8,2623.3,0.0564687]
["bitfinex","ETHUSD",1727362689875,3.81128,2623.8,2623.5,0.05623029]
["bitfinex","ETHUSD",1727362690122,4.570149,2624.4,2623.5,3.90818]
["bitfinex","ETHUSD",1727362690416,3.81097,2624.0,2623.6,0.0561111]
["bitfinex","ETHUSD",1727362690778,3.81074,2624.2,2623.6,0.0561111]
["bitfinex","ETHUSD",1727362691211,3.81084,2624.1,2623.6,0.0561111]
["bitfinex","ETHUSD",1727362691478,4.35345033,2624.3,2623.6,3.8676611]
["bitfinex","ETHUSD",1727362691681,3.81065,2624.3,2623.6,8.72791287]
["bitfinex","ETHUSD",1727362691912,0.06505429,2624.5,2623.9,3.81102]
["bitfinex","ETHUSD",1727362692084,0.06505429,2624.5,2623.7,3.81133]
["bitfinex","ETHUSD",1727362692085,3.8104,2624.4,2623.7,3.81133]
["bitfinex","ETHUSD",1727362692299,0.06505429,2624.5,2624.0,4.91588619]
["bitfinex","ETHUSD",1727362692534,0.06505429,2624.5,2624.1,3.90741]
["bitfinex","ETHUSD",1727362692699,0.06505429,2624.5,2624.4,4.86025177]
["bitfinex","ETHUSD",1727362693123,0.06505429,2624.5,2624.4,4.91540966]
["bitfinex","ETHUSD",1727362693339,0.06505429,2624.5,2624.4,8.82239966]
["bitfinex","ETHUSD",1727362694238,0.06505429,2624.5,2624.4,0.15175789]
["bitfinex","ETHUSD",1727362695105,0.06505429,2624.5,2624.4,5.01200966]
["bitfinex","ETHUSD",1727362696315,0.06505429,2624.5,2624.4,0.15175789]
["bitfinex","ETHUSD",1727362696721,0.06505429,2624.5,2624.4,0.05515789]
["bitfinex","ETHUSD",1727362697055,0.06505429,2624.5,2624.1,0.0966]
["bitfinex","ETHUSD",1727362697342,0.06505429,2624.5,2624.4,0.05515789]
["bitfinex","ETHUSD",1727362697544,0.06505429,2624.5,2624.4,4.86025177]
["bitfinex","ETHUSD",1727362697708,0.06505429,2624.5,2624.4,4.91540966]
["bitfinex","ETHUSD",1727362697909,0.06505429,2624.5,2624.4,8.82239966]
["bitfinex","ETHUSD",1727362698249,0.06505429,2624.5,2624.4,0.05515789]
["bitfinex","ETHUSD",1727362698404,0.06505429,2624.5,2624.0,8.67111177]
["bitfinex","ETHUSD",1727362698609,0.06505429,2624.5,2624.4,0.05515789]
["bitfinex","ETHUSD",1727362698837,0.06505429,2624.5,2624.0,8.67111177]
["bitfinex","ETHUSD",1727362699036,0.06505429,2624.5,2624.4,0.05515789]
["bitfinex","ETHUSD",1727362699246,0.06505429,2624.5,2624.1,3.8108]
["bitfinex","ETHUSD",1727362699433,0.06505429,2624.5,2624.4,0.05440879]
["bitfinex","ETHUSD",1727362699637,0.06505429,2624.5,2624.0,8.67111177]
["bitfinex","ETHUSD",1727362699840,0.06505429,2624.5,2624.4,0.05440879]
["bitfinex","ETHUSD",1727362700021,0.06505429,2624.5,2624.0,4.86025177]
["bitfinex","ETHUSD",1727362700364,0.06505429,2624.5,2624.4,8.82165056]
["bitfinex","ETHUSD",1727362700525,0.06505429,2624.5,2624.4,8.76724177]
["bitfinex","ETHUSD",1727362700708,0.06505429,2624.5,2624.4,8.82165056]
["bitfinex","ETHUSD",1727362702010,4.6787343,2625.9,2624.5,3.90677]
["bitfinex","ETHUSD",1727362702339,4.6787343,2625.9,2624.5,0.0966]
["bitfinex","ETHUSD",1727362702340,3.80988,2624.8,2624.5,0.0966]
["bitfinex","ETHUSD",1727362702542,3.80956,2625.0,2624.6,0.05417058]
["bitfinex","ETHUSD",1727362702846,3.80928,2625.2,2624.6,0.05417058]
["bitfinex","ETHUSD",1727362703068,0.46787343,2625.8,2624.8,4.86025177]
["bitfinex","ETHUSD",1727362703069,3.80902,2625.4,2624.8,4.86025177]
["bitfinex","ETHUSD",1727362703232,4.570795,2625.4,2624.8,8.67003177]
["bitfinex","ETHUSD",1727362703568,3.80871,2625.6,2625.1,0.0966]
["bitfinex","ETHUSD",1727362703768,8.08478343,2625.8,2625.2,4.86025177]
["bitfinex","ETHUSD",1727362703938,0.0650543,2625.9,2625.3,3.80897]
["bitfinex","ETHUSD",1727362704139,0.0650543,2625.9,2625.2,4.91273611]
["bitfinex","ETHUSD",1727362704372,3.80844,2625.8,2625.4,0.05224628]
["bitfinex","ETHUSD",1727362704556,3.80873,2625.6,2625.3,0.05234009]
["bitfinex","ETHUSD",1727362704740,3.80873,2625.6,2625.5,0.05210204]
["bitfinex","ETHUSD",1727362704939,3.80879,2625.5,2625.4,0.05222106]
["bitfinex","ETHUSD",1727362705132,0.0650543,2625.9,2625.2,4.86025177]
["bitfinex","ETHUSD",1727362705333,3.8733543,2625.9,2625.2,4.86025177]
["bitfinex","ETHUSD",1727362705557,3.8733543,2625.9,2625.3,3.80907]
["bitfinex","ETHUSD",1727362705723,3.8733543,2625.9,2625.3,3.88517408]
["bitfinex","ETHUSD",1727362705925,3.8733543,2625.9,2625.6,4.86025177]
["bitfinex","ETHUSD",1727362706142,3.8733443,2625.9,2625.7,0.0966]
["bitfinex","ETHUSD",1727362706427,0.0650543,2625.9,2625.7,0.0966]
["bitfinex","ETHUSD",1727362707327,0.0650543,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1727362707588,0.0650543,2625.9,2625.8,3.90496]
["bitfinex","ETHUSD",1727362707863,7.61341,2627.0,2626.6,4.86025177]
["bitfinex","ETHUSD",1727362708063,3.8714743,2627.2,2626.6,4.86025177]
["bitfinex","ETHUSD",1727362708428,0.45220173,2627.2,2626.6,4.86025177]
["bitfinex","ETHUSD",1727362708652,3.80705,2626.7,2626.5,0.0966]
["bitfinex","ETHUSD",1727362708930,3.80684,2626.9,2626.5,0.0966]
["bitfinex","ETHUSD",1727362709135,0.0595027,2627.2,2626.5,0.0966]
["bitfinex","ETHUSD",1727362709359,3.80648,2627.1,2626.5,7.71114]
["bitfinex","ETHUSD",1727362709530,3.80676,2626.9,2626.5,0.0966]
["bitfinex","ETHUSD",1727362710058,7.61313,2627.1,2626.5,3.90385]
["bitfinex","ETHUSD",1727362710259,3.80666,2627.0,2626.5,0.0966]
["bitfinex","ETHUSD",1727362710633,3.8658827,2627.2,2626.6,3.80719]
["bitfinex","ETHUSD",1727362710846,0.0595027,2627.2,2626.7,0.0966]
["bitfinex","ETHUSD",1727362711078,3.8659527,2627.2,2626.7,0.0966]
["bitfinex","ETHUSD",1727362711279,3.8659527,2627.2,2626.9,4.86025177]
["bitfinex","ETHUSD",1727362711478,0.0595027,2627.2,2626.9,4.86025177]
["bitfinex","ETHUSD",1727362711892,0.0595027,2627.2,2626.9,8.66699177]
["bitfinex","ETHUSD",1727362712076,0.0595027,2627.2,2626.9,8.66692177]
["bitfinex","ETHUSD",1727362712278,0.0595027,2627.2,2626.9,4.86025177]
["bitfinex","ETHUSD",1727362713104,0.0595027,2627.2,2627.0,0.0966]
["bitfinex","ETHUSD",1727362713311,0.0595027,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1727362713868,0.0595027,2627.2,2627.0,7.70967]
["bitfinex","ETHUSD",1727362714073,0.0595027,2627.2,2627.0,3.90313]
["bitfinex","ETHUSD",1727362714563,0.0595027,2627.2,2627.0,0.0966]
["bitfinex","ETHUSD",1727362714964,0.0595027,2627.2,2627.0,3.9032]
["bitfinex","ETHUSD",1727362715163,0.0595027,2627.2,2627.0,0.0966]
["bitfinex","ETHUSD",1727362716513,0.0595027,2627.2,2625.7,3.80839]
["bitfinex","ETHUSD",1727362716514,3.8659027,2627.2,2626.6,0.0966]
["bitfinex","ETHUSD",1727362716682,0.0595027,2627.2,2626.6,0.0966]
["bitfinex","ETHUSD",1727362717011,0.0595027,2627.2,2626.9,3.80675]
["bitfinex","ETHUSD",1727362717211,0.0595027,2627.2,2627.0,0.0966]
["bitfinex","ETHUSD",1727362717410,0.0595027,2627.2,2627.0,3.90314]
["bitfinex","ETHUSD",1727362717564,0.0595027,2627.2,2627.0,0.14531716]
["bitfinex","ETHUSD",1727362717920,0.0595027,2627.2,2627.0,8.81211893]
["bitfinex","ETHUSD",1727362718485,0.0595027,2627.2,2627.0,5.00556893]
["bitfinex","ETHUSD",1727362718899,0.0595027,2627.2,2627.0,8.81217893]
["bitfinex","ETHUSD",1727362719620,0.0595027,2627.2,2627.0,5.00556893]
["bitfinex","ETHUSD",1727362719920,0.0595027,2627.2,2627.0,8.81214893]
["bitfinex","ETHUSD",1727362721105,0.0595027,2627.2,2627.1,3.88258902]
["bitfinex","ETHUSD",1727362721419,3.80534,2627.9,2627.4,3.80597]
["bitfinex","ETHUSD",1727362721621,3.80534,2627.9,2627.4,3.80596]
["bitfinex","ETHUSD",1727362721923,3.80407,2628.8,2627.2,3.80624]
["bitfinex","ETHUSD",1727362721924,3.80484,2628.3,2627.7,3.80558]
["bitfinex","ETHUSD",1727362722229,0.7696,2628.9,2628.1,0.0966]
["bitfinex","ETHUSD",1727362722428,3.80464,2628.4,2628.1,0.0966]
["bitfinex","ETHUSD",1727362722574,3.80459,2628.5,2628.3,4.34252892]
["bitfinex","ETHUSD",1727362722780,3.80459,2628.5,2628.4,0.04672228]
["bitfinex","ETHUSD",1727362723282,3.80432,2628.6,2628.4,0.04672228]
["bitfinex","ETHUSD",1727362723679,3.8043,2628.6,2628.4,0.04672228]
["bitfinex","ETHUSD",1727362723878,0.068932,2628.7,2628.4,0.04672228]
["bitfinex","ETHUSD",1727362724122,0.068932,2628.7,2628.6,4.34252892]
["bitfinex","ETHUSD",1727362724480,0.068932,2628.7,2628.6,4.46508972]
["bitfinex","ETHUSD",1727362724685,0.068932,2628.7,2628.6,4.38901371]
["bitfinex","ETHUSD",1727362725009,0.068932,2628.7,2628.6,4.48561371]
["bitfinex","ETHUSD",1727362725394,3.873092,2628.7,2628.6,4.48561371]
["bitfinex","ETHUSD",1727362725594,0.068932,2628.7,2628.6,4.38901371]
["bitfinex","ETHUSD",1727362726196,0.068932,2628.7,2628.6,8.19331371]
["bitfinex","ETHUSD",1727362726395,0.068932,2628.7,2628.6,4.38901371]
["bitfinex","ETHUSD",1727362727211,0.068932,2628.7,2628.6,8.19331371]
["bitfinex","ETHUSD",1727362727794,0.068932,2628.7,2628.6,4.38901371]
["bitfinex","ETHUSD",1727362728127,3.873092,2628.7,2628.6,4.38901371]
["bitfinex","ETHUSD",1727362728511,0.068932,2628.7,2628.6,4.38901371]
["bitfinex","ETHUSD",1727362728817,0.068932,2628.7,2628.6,0.04648479]
["bitfinex","ETHUSD",1727362728818,3.873092,2628.7,2628.6,0.04648479]
["bitfinex","ETHUSD",1727362729032,4.40454741,2628.7,2628.3,0.0966]
["bitfinex","ETHUSD",1727362729181,0.068932,2628.7,2628.6,0.04544013]
["bitfinex","ETHUSD",1727362729380,0.068932,2628.7,2628.3,0.0966]
["bitfinex","ETHUSD",1727362729381,3.873202,2628.7,2628.3,0.0966]
["bitfinex","ETHUSD",1727362729605,3.873202,2628.7,2628.4,0.04567762]
["bitfinex","ETHUSD",1727362730018,3.873112,2628.7,2628.4,0.04567762]
["bitfinex","ETHUSD",1727362730522,3.80432,2628.6,2628.4,0.04567762]
["bitfinex","ETHUSD",1727362730694,3.80445,2628.5,2628.4,0.04567762]
["bitfinex","ETHUSD",1727362730910,3.80556,2627.8,2627.3,0.0966]
["bitfinex","ETHUSD",1727362731211,3.80576,2627.6,2627.3,0.0966]
["bitfinex","ETHUSD",1727362731392,3.80592,2627.5,2627.2,4.34252892]
["bitfinex","ETHUSD",1727362731806,3.80572,2627.7,2627.0,0.0966]
["bitfinex","ETHUSD",1727362732126,0.09515588,2627.6,2626.9,4.34252892]
["bitfinex","ETHUSD",1727362732295,3.80596,2627.5,2626.9,4.34252892]
["bitfinex","ETHUSD",1727362732498,3.80596,2627.5,2627.0,3.80661]
["bitfinex","ETHUSD",1727362732680,3.80561,2627.7,2627.0,3.80661]
["bitfinex","ETHUSD",1727362733027,0.380561,2627.7,2626.9,4.34252892]
["bitfinex","ETHUSD",1727362733230,3.80657,2627.1,2626.6,4.43912892]
["bitfinex","ETHUSD",1727362733382,3.80673,2627.0,2626.6,4.43912892]
["bitfinex","ETHUSD",1727362733583,3.80691,2626.8,2626.3,4.34252892]
["bitfinex","ETHUSD",1727362734025,3.80715,2626.7,2626.2,0.0966]
["bitfinex","ETHUSD",1727362734208,3.80691,2626.8,2626.4,0.04826423]
["bitfinex","ETHUSD",1727362734518,3.80568,2627.7,2626.0,4.34252892]
["bitfinex","ETHUSD",1727362734519,3.80734,2626.5,2626.0,4.34252892]
["bitfinex","ETHUSD",1727362734830,0.85447655,2626.7,2626.0,4.34252892]
["bitfinex","ETHUSD",1727362734831,3.8073,2626.6,2626.0,4.34252892]
["bitfinex","ETHUSD",1727362735130,3.80749,2626.4,2626.0,4.34252892]
["bitfinex","ETHUSD",1727362735331,0.7593,2626.7,2625.7,3.80846]
["bitfinex","ETHUSD",1727362735332,3.80763,2626.3,2625.7,4.34252892]
["bitfinex","ETHUSD",1727362735514,3.8074,2626.5,2625.9,3.80818]
["bitfinex","ETHUSD",1727362736033,3.80682,2626.9,2626.2,3.80775]
["bitfinex","ETHUSD",1727362736233,3.80682,2626.9,2626.0,4.41868141]
["bitfinex","ETHUSD",1727362736234,0.761331,2626.9,2626.0,4.34252892]
["bitfinex","ETHUSD",1727362736536,3.80729,2626.6,2625.9,3.80818]
["bitfinex","ETHUSD",1727362736824,3.8077,2626.3,2625.8,4.84050244]
["bitfinex","ETHUSD",1727362737183,4.61821,2626.3,2625.6,0.0966]
["bitfinex","ETHUSD",1727362737501,3.80833,2625.9,2625.4,4.84050244]
["bitfinex","ETHUSD",1727362737697,3.80837,2625.8,2625.4,4.84050244]
["bitfinex","ETHUSD",1727362737897,3.8085,2625.7,2625.0,4.93710244]
["bitfinex","ETHUSD",1727362738300,3.8085,2625.7,2625.0,0.0966]
["bitfinex","ETHUSD",1727362738530,3.8089,2625.5,2625.0,0.0966]
["bitfinex","ETHUSD",1727362738854,3.80909,2625.3,2624.7,3.90652]
["bitfinex","ETHUSD",1727362739129,3.80909,2625.3,2624.8,3.80978]
["bitfinex","ETHUSD",1727362739330,3.80909,2625.3,2624.6,4.84050244]
["bitfinex","ETHUSD",1727362739531,3.80931,2625.2,2624.2,4.84050244]
["bitfinex","ETHUSD",1727362739683,3.80931,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1727362740438,3.80899,2625.4,2624.7,3.80994]
["bitfinex","ETHUSD",1727362740637,0.09523021,2625.3,2624.5,8.65529543]
["bitfinex","ETHUSD",1727362740921,7.61924,2625.0,2624.3,7.62089]
["bitfinex","ETHUSD",1727362741177,3.80962,2625.0,2624.4,0.762089]
["bitfinex","ETHUSD",1727362741332,3.80962,2625.0,2624.3,3.81042]
["bitfinex","ETHUSD",1727362741533,0.8105,2625.6,2624.1,8.75245543]
["bitfinex","ETHUSD",1727362741534,4.6192,2625.6,2624.1,8.75245543]
["bitfinex","ETHUSD",1727362741733,3.80968,2624.9,2624.1,8.75245543]
["bitfinex","ETHUSD",1727362741899,3.8099,2624.8,2624.2,3.81056]
["bitfinex","ETHUSD",1727362742099,0.77,2624.9,2624.1,9.62768097]
["bitfinex","ETHUSD",1727362742300,0.77,2624.9,2624.2,3.81066]
["bitfinex","ETHUSD",1727362742301,3.81005,2624.7,2624.2,3.81066]
["bitfinex","ETHUSD",1727362742501,3.81005,2624.7,2624.2,5.06564222]
["bitfinex","ETHUSD",1727362742731,8.38954,2624.9,2624.2,5.06564222]
["bitfinex","ETHUSD",1727362742937,4.57974,2624.9,2624.3,3.81053]
["bitfinex","ETHUSD",1727362743231,4.57974,2624.9,2624.4,3.81039]
["bitfinex","ETHUSD",1727362743436,0.77,2624.9,2624.4,0.0761987]
["bitfinex","ETHUSD",1727362743616,4.57977,2624.9,2624.4,3.8865587]
["bitfinex","ETHUSD",1727362743818,4.57977,2624.9,2624.4,3.81036]
["bitfinex","ETHUSD",1727362744036,3.81,2624.7,2623.7,4.84510543]
["bitfinex","ETHUSD",1727362744218,0.77,2624.9,2624.0,3.81088]
["bitfinex","ETHUSD",1727362744405,3.81079,2624.2,2623.7,4.84510543]
["bitfinex","ETHUSD",1727362744606,3.81121,2623.9,2623.4,0.0966]
["bitfinex","ETHUSD",1727362744808,3.81014,2624.6,2622.4,7.34]
["bitfinex","ETHUSD",1727362744809,3.81163,2623.6,2623.0,3.9089]
["bitfinex","ETHUSD",1727362745016,3.81132,2623.8,2623.0,3.9089]
["bitfinex","ETHUSD",1727362745201,3.81172,2623.5,2623.1,0.3977832]
["bitfinex","ETHUSD",1727362745404,3.90715745,2623.4,2623.0,0.0966]
["bitfinex","ETHUSD",1727362745629,3.81208,2623.3,2622.9,0.068932]
["bitfinex","ETHUSD",1727362746001,3.81186,2623.4,2622.9,0.068932]
["bitfinex","ETHUSD",1727362746241,7.62384,2623.4,2622.9,0.4570962]
["bitfinex","ETHUSD",1727362746550,3.81223,2623.2,2622.9,0.068932]
["bitfinex","ETHUSD",1727362746839,3.81211,2623.3,2622.9,0.068932]
["bitfinex","ETHUSD",1727362747208,3.81237,2623.1,2622.9,0.068932]
["bitfinex","ETHUSD",1727362747828,3.90773243,2623.0,2622.9,0.068932]
["bitfinex","ETHUSD",1727362748134,5.46594267,2623.0,2622.9,0.068932]
["bitfinex","ETHUSD",1727362748598,4.69393243,2623.0,2622.9,0.068932]
["bitfinex","ETHUSD",1727362748806,4.59862,2623.0,2622.9,0.068932]
["bitfinex","ETHUSD",1727362750916,7.59862,2623.0,2622.9,0.068932]
["bitfinex","ETHUSD",1727362751117,7.59862,2623.0,2621.5,5.01063743]
["bitfinex","ETHUSD",1727362751118,3.81378,2622.1,2621.5,0.165532]
["bitfinex","ETHUSD",1727362751313,3.8137,2622.2,2621.5,0.5635572]
["bitfinex","ETHUSD",1727362751314,4.6014,2622.2,2621.5,0.5635572]
["bitfinex","ETHUSD",1727362751514,3.81336,2622.4,2621.8,3.81415]
["bitfinex","ETHUSD",1727362751712,3.81336,2622.4,2621.7,3.81431]
["bitfinex","ETHUSD",1727362752249,3.81362,2622.2,2621.5,0.165532]
["bitfinex","ETHUSD",1727362752545,3.81362,2622.2,2621.5,1.04806074]
["bitfinex","ETHUSD",1727362752718,3.81362,2622.2,2621.6,3.81444]
["bitfinex","ETHUSD",1727362752719,7.62731,2622.2,2621.6,3.81444]
["bitfinex","ETHUSD",1727362752919,3.81362,2622.2,2621.6,3.81437]
["bitfinex","ETHUSD",1727362753132,7.6273,2622.2,2621.6,4.30061307]
["bitfinex","ETHUSD",1727362753358,3.81362,2622.2,2621.5,1.04806074]
["bitfinex","ETHUSD",1727362753538,3.81399,2622.0,2621.5,1.04806074]
["bitfinex","ETHUSD",1727362753904,3.81399,2622.0,2621.5,0.95146074]
["bitfinex","ETHUSD",1727362754107,3.81397,2622.0,2621.5,0.95146074]
["bitfinex","ETHUSD",1727362754331,7.62794,2622.0,2621.5,0.95146074]
["bitfinex","ETHUSD",1727362754554,3.81397,2622.0,2621.5,4.76605074]
["bitfinex","ETHUSD",1727362754723,3.81365,2622.2,2621.6,4.67247907]
["bitfinex","ETHUSD",1727362755336,0.7999,2622.5,2621.5,0.068932]
["bitfinex","ETHUSD",1727362755337,3.81391,2622.0,2621.5,0.068932]
["bitfinex","ETHUSD",1727362756608,4.61305,2622.5,2621.8,3.81417]
["bitfinex","ETHUSD",1727362756845,3.81316,2622.5,2622.0,3.81377]
["bitfinex","ETHUSD",1727362757411,3.81325,2622.5,2622.0,3.81377]
["bitfinex","ETHUSD",1727362757834,3.81294,2622.7,2622.0,3.81377]
["bitfinex","ETHUSD",1727362758031,3.81262,2622.9,2622.2,3.81349]
["bitfinex","ETHUSD",1727362758246,3.81209,2623.3,2622.8,8.17756738]
["bitfinex","ETHUSD",1727362758411,3.81252,2623.0,2622.8,4.85140491]
["bitfinex","ETHUSD",1727362758613,3.81228,2623.2,2622.6,3.97845]
["bitfinex","ETHUSD",1727362758835,0.8092,2623.5,2622.8,4.31430049]
["bitfinex","ETHUSD",1727362759012,3.81131,2623.8,2623.1,3.81223]
["bitfinex","ETHUSD",1727362759213,0.8011,2624.3,2623.3,0.1655]
["bitfinex","ETHUSD",1727362759443,3.81136,2623.8,2623.3,0.1655]
["bitfinex","ETHUSD",1727362759644,3.81136,2623.8,2622.9,3.81245]
["bitfinex","ETHUSD",1727362759952,3.81171,2623.5,2622.9,3.97806]
["bitfinex","ETHUSD",1727362760156,4.61169,2624.3,2623.4,3.81177]
["bitfinex","ETHUSD",1727362760322,0.8011,2624.3,2623.2,3.81203]
["bitfinex","ETHUSD",1727362760651,3.81115,2623.9,2623.2,7.62406]
["bitfinex","ETHUSD",1727362760854,3.81069,2624.2,2623.3,0.47703949]
["bitfinex","ETHUSD",1727362761173,1.262241,2624.3,2623.1,3.81216]
["bitfinex","ETHUSD",1727362761358,1.262241,2624.3,2622.9,3.97805]
["bitfinex","ETHUSD",1727362761359,3.81131,2623.8,2622.9,3.97805]
["bitfinex","ETHUSD",1727362761561,3.81151,2623.7,2622.9,3.97805]
["bitfinex","ETHUSD",1727362761735,3.81151,2623.7,2623.0,3.81242]
["bitfinex","ETHUSD",1727362762354,3.81151,2623.7,2622.9,3.97805]
["bitfinex","ETHUSD",1727362762355,3.81151,2623.7,2623.1,3.81224]
["bitfinex","ETHUSD",1727362762564,3.81151,2623.7,2623.1,3.81218]
["bitfinex","ETHUSD",1727362762732,3.81207,2623.3,2622.7,3.81284]
["bitfinex","ETHUSD",1727362762913,3.81176,2623.5,2622.7,3.81284]
["bitfinex","ETHUSD",1727362763266,3.81176,2623.5,2622.8,3.8127]
["bitfinex","ETHUSD",1727362763426,4.59204,2623.6,2622.9,4.575034]
["bitfinex","ETHUSD",1727362763632,3.81144,2623.7,2622.9,0.762554]
["bitfinex","ETHUSD",1727362763820,3.81155,2623.6,2623.0,0.05133167]
["bitfinex","ETHUSD",1727362764019,3.81173,2623.5,2623.0,0.05133167]
["bitfinex","ETHUSD",1727362764516,3.81199,2623.3,2623.0,0.05133167]
["bitfinex","ETHUSD",1727362764714,3.81173,2623.5,2623.0,0.05133167]
["bitfinex","ETHUSD",1727362765246,7.62356,2623.5,2623.0,0.83553384]
["bitfinex","ETHUSD",1727362765420,3.81173,2623.5,2623.0,0.83553384]
["bitfinex","ETHUSD",1727362765615,7.62355,2623.5,2623.0,0.83553384]
["bitfinex","ETHUSD",1727362765859,3.81136,2623.8,2623.2,8.66342491]
["bitfinex","ETHUSD",1727362766058,3.811,2624.0,2623.3,4.75447077]
["bitfinex","ETHUSD",1727362766059,3.81124,2623.9,2623.3,4.75447077]
["bitfinex","ETHUSD",1727362766269,3.81128,2623.8,2623.3,0.86634249]
["bitfinex","ETHUSD",1727362766448,3.81128,2623.8,2623.3,0.91731648]
["bitfinex","ETHUSD",1727362766615,7.62208,2624.0,2623.3,4.72927648]
["bitfinex","ETHUSD",1727362766827,3.81113,2623.9,2623.4,1.26388527]
["bitfinex","ETHUSD",1727362767128,0.7504,2624.3,2623.2,8.66342491]
["bitfinex","ETHUSD",1727362767129,3.81076,2624.2,2623.5,0.05073558]
["bitfinex","ETHUSD",1727362767471,3.81137,2623.8,2623.3,0.1655]
["bitfinex","ETHUSD",1727362767787,4.57754,2623.7,2623.6,0.05061639]
["bitfinex","ETHUSD",1727362768068,4.57754,2623.7,2622.9,0.1655]
["bitfinex","ETHUSD",1727362768069,3.81187,2623.4,2622.9,0.1655]
["bitfinex","ETHUSD",1727362768269,7.62385,2623.4,2622.9,0.1655]
["bitfinex","ETHUSD",1727362768571,3.81187,2623.4,2622.9,0.944588]
["bitfinex","ETHUSD",1727362768778,0.766,2623.7,2622.9,0.944588]
["bitfinex","ETHUSD",1727362768937,7.62421,2623.3,2622.9,0.1655]
["bitfinex","ETHUSD",1727362769137,3.81214,2623.2,2622.9,0.1655]
["bitfinex","ETHUSD",1727362769843,3.81228,2623.1,2622.6,3.81291]
["bitfinex","ETHUSD",1727362770037,3.81208,2623.3,2622.7,3.81276]
["bitfinex","ETHUSD",1727362770346,0.766,2623.7,2622.8,3.81271]
["bitfinex","ETHUSD",1727362770672,0.766,2623.7,2622.8,3.81262]
["bitfinex","ETHUSD",1727362770673,3.81194,2623.4,2622.8,3.81262]
["bitfinex","ETHUSD",1727362771032,3.81199,2623.3,2622.8,3.81262]
["bitfinex","ETHUSD",1727362771281,3.81199,2623.3,2622.6,3.81291]
["bitfinex","ETHUSD",1727362771572,3.81214,2623.2,2622.6,3.8129]
["bitfinex","ETHUSD",1727362771778,3.81214,2623.2,2622.7,3.81277]
["bitfinex","ETHUSD",1727362772072,7.62436,2623.2,2622.6,3.8129]
["bitfinex","ETHUSD",1727362772280,3.81265,2622.9,2622.5,0.1917776]
["bitfinex","ETHUSD",1727362772453,0.09531265,2623.1,2622.5,0.0262776]
["bitfinex","ETHUSD",1727362772454,3.81244,2623.0,2622.5,0.0262776]
["bitfinex","ETHUSD",1727362772638,0.7936,2623.1,2622.5,0.0262776]
["bitfinex","ETHUSD",1727362772836,3.81286,2622.7,2622.5,0.0262776]
["bitfinex","ETHUSD",1727362773248,3.813,2622.6,2622.5,0.0262776]
["bitfinex","ETHUSD",1727362773463,3.81286,2622.7,2622.5,0.0262776]
["bitfinex","ETHUSD",1727362773672,3.81266,2622.9,2622.5,0.0262776]
["bitfinex","ETHUSD",1727362773850,3.81261,2622.9,2622.5,0.0262776]
["bitfinex","ETHUSD",1727362774473,3.81266,2622.9,2622.5,0.41023336]
["bitfinex","ETHUSD",1727362774678,3.81266,2622.9,2622.5,0.0262776]
["bitfinex","ETHUSD",1727362774841,3.81237,2623.1,2622.5,0.0262776]
["bitfinex","ETHUSD",1727362774842,7.62478,2623.1,2622.5,0.0262776]
["bitfinex","ETHUSD",1727362775248,7.62478,2623.1,2622.5,3.8393476]
["bitfinex","ETHUSD",1727362775600,3.81237,2623.1,2622.5,3.8394076]
["bitfinex","ETHUSD",1727362775895,3.81274,2622.8,2622.5,0.0262776]
["bitfinex","ETHUSD",1727362776254,3.813,2622.6,2622.5,0.0262776]
["bitfinex","ETHUSD",1727362776647,3.81288,2622.7,2622.5,0.0262776]
["bitfinex","ETHUSD",1727362777391,3.90831265,2622.6,2622.5,0.0262776]
["bitfinex","ETHUSD",1727362777597,4.66789926,2622.6,2622.5,0.0262776]
["bitfinex","ETHUSD",1727362777889,4.64068,2622.7,2622.5,0.0262776]
["bitfinex","ETHUSD",1727362778100,3.81272,2622.8,2622.5,0.07858749]
["bitfinex","ETHUSD",1727362778395,3.81286,2622.7,2622.5,0.07858749]
["bitfinex","ETHUSD",1727362778562,3.81282,2622.8,2622.5,0.07858749]
["bitfinex","ETHUSD",1727362778764,3.81268,2622.9,2622.5,0.07858749]
["bitfinex","ETHUSD",1727362778990,3.81286,2622.7,2622.5,0.07858749]
["bitfinex","ETHUSD",1727362779446,3.81272,2622.8,2622.5,0.07858749]
["bitfinex","ETHUSD",1727362779847,3.8125,2623.0,2622.5,3.89169749]
["bitfinex","ETHUSD",1727362780086,3.8126,2622.9,2622.5,0.49193316]
["bitfinex","ETHUSD",1727362780289,4.64018,2623.1,2622.5,4.30506316]
["bitfinex","ETHUSD",1727362780290,3.81246,2623.0,2622.5,4.30506316]
["bitfinex","ETHUSD",1727362780588,3.81263,2622.9,2622.5,0.49193316]
["bitfinex","ETHUSD",1727362780752,3.81246,2623.0,2622.5,0.49193316]
["bitfinex","ETHUSD",1727362780753,3.81272,2622.8,2622.5,0.49193316]
["bitfinex","ETHUSD",1727362781086,3.813,2622.6,2622.5,0.07858749]
["bitfinex","ETHUSD",1727362783470,3.81248,2623.0,2622.5,3.89170749]
["bitfinex","ETHUSD",1727362783670,3.81269,2622.9,2622.5,0.07858749]
["bitfinex","ETHUSD",1727362783870,3.81243,2623.0,2622.5,3.89160749]
["bitfinex","ETHUSD",1727362784082,3.81243,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1727362784407,3.81243,2623.0,2622.6,3.86563972]
["bitfinex","ETHUSD",1727362784568,3.81214,2623.2,2622.7,3.81279]
["bitfinex","ETHUSD",1727362784770,0.4647082,2623.1,2622.7,3.81279]
["bitfinex","ETHUSD",1727362785002,3.81214,2623.2,2622.8,0.05240118]
["bitfinex","ETHUSD",1727362785203,0.46471011,2623.1,2622.8,0.05240118]
["bitfinex","ETHUSD",1727362785404,0.46471011,2623.0,2622.6,0.93596075]
["bitfinex","ETHUSD",1727362785569,7.62409,2623.3,2622.9,0.05223994]
["bitfinex","ETHUSD",1727362785770,0.46505022,2623.2,2622.7,4.72658716]
["bitfinex","ETHUSD",1727362786010,0.46505022,2623.1,2623.0,0.05212069]
["bitfinex","ETHUSD",1727362786267,3.81197,2623.4,2623.0,0.05212069]
["bitfinex","ETHUSD",1727362786397,3.81197,2623.4,2622.6,0.1655]
["bitfinex","ETHUSD",1727362786398,0.456897,2623.4,2622.6,0.1655]
["bitfinex","ETHUSD",1727362786601,3.81252,2623.0,2622.6,0.1655]
["bitfinex","ETHUSD",1727362786786,0.46537422,2622.9,2622.6,0.1655]
["bitfinex","ETHUSD",1727362786989,0.46537422,2622.9,2622.7,3.81286]
["bitfinex","ETHUSD",1727362787308,0.46537422,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1727362787535,0.46537422,2622.9,2622.8,4.210531]
["bitfinex","ETHUSD",1727362787687,3.81185,2623.4,2622.9,3.81247]
["bitfinex","ETHUSD",1727362788108,0.46562159,2623.3,2622.9,3.81247]
["bitfinex","ETHUSD",1727362788289,0.46562159,2623.3,2623.0,3.8123]
["bitfinex","ETHUSD",1727362788494,0.757,2623.6,2622.6,0.1655]
["bitfinex","ETHUSD",1727362788692,3.81238,2623.1,2622.5,0.0262776]
["bitfinex","ETHUSD",1727362789401,7.6253,2622.9,2622.5,0.0262776]
["bitfinex","ETHUSD",1727362789713,3.81259,2622.9,2622.5,0.0262776]
["bitfinex","ETHUSD",1727362789916,3.81247,2623.0,2622.5,3.8394176]
["bitfinex","ETHUSD",1727362790138,2.0,2621.5,2621.3,0.7972693]
["bitfinex","ETHUSD",1727362790293,2.0,2621.5,2621.2,0.0597858]
["bitfinex","ETHUSD",1727362790294,4.6322,2621.3,2621.2,0.0597858]
["bitfinex","ETHUSD",1727362790497,3.8149,2621.3,2621.2,0.0597858]
["bitfinex","ETHUSD",1727362791337,4.577865,2621.3,2621.2,0.0597858]
["bitfinex","ETHUSD",1727362792010,8.368465,2621.3,2621.2,0.0597858]
["bitfinex","ETHUSD",1727362792252,4.48454,2620.1,2620.0,0.0597858]
["bitfinex","ETHUSD",1727362792698,9.35264668,2620.1,2620.0,0.0597858]
["bitfinex","ETHUSD",1727362793031,10.66956135,2620.1,2620.0,0.0597858]
["bitfinex","ETHUSD",1727362793224,13.66956135,2620.1,2620.0,0.0597858]
["bitfinex","ETHUSD",1727362793424,8.80145467,2620.1,2620.0,0.0597858]
["bitfinex","ETHUSD",1727362794308,10.80145467,2620.1,2620.0,0.0597858]
["bitfinex","ETHUSD",1727362796309,11.35145467,2620.1,2620.0,0.0597858]
["bitfinex","ETHUSD",1727362797253,11.84584252,2620.1,2620.0,0.0597858]
["bitfinex","ETHUSD",1727362798158,8.80145467,2620.1,2620.0,0.0597858]
["bitfinex","ETHUSD",1727362798367,7.48454,2620.1,2620.0,0.0597858]
["bitfinex","ETHUSD",1727362798738,4.48454,2620.1,2620.0,0.0597858]
["bitfinex","ETHUSD",1727362801066,6.48454,2620.1,2620.0,0.0597858]
["bitfinex","ETHUSD",1727362801369,4.48454,2620.1,2620.0,0.0597858]
["bitfinex","ETHUSD",1727362801554,8.80145467,2620.1,2620.0,0.0597858]
["bitfinex","ETHUSD",1727362801925,3.81664,2620.1,2620.0,0.0597858]
["bitfinex","ETHUSD",1727362802529,6.62054,2620.1,2620.0,0.0597858]
["bitfinex","ETHUSD",1727362803363,10.26585265,2620.1,2620.0,0.0597858]
["bitfinex","ETHUSD",1727362803573,9.62054,2620.1,2620.0,0.0597858]
["bitfinex","ETHUSD",1727362803869,7.62054,2620.1,2620.0,0.0597858]
["bitfinex","ETHUSD",1727362804233,8.764244,2620.1,2620.0,0.0597858]
["bitfinex","ETHUSD",1727362804957,12.787244,2620.1,2620.0,0.0597858]
["bitfinex","ETHUSD",1727362805162,13.337244,2620.1,2620.0,0.0597858]
["bitfinex","ETHUSD",1727362805472,8.764244,2620.1,2620.0,0.0597858]
["bitfinex","ETHUSD",1727362805972,9.314244,2620.1,2620.0,0.0597858]
["bitfinex","ETHUSD",1727362806731,5.764244,2620.1,2620.0,0.0597858]
["bitfinex","ETHUSD",1727362806982,4.62054,2620.1,2620.0,0.0597858]
["bitfinex","ETHUSD",1727362807428,4.71585265,2620.1,2620.0,0.0597858]
["bitfinex","ETHUSD",1727362807630,4.62054,2620.1,2620.0,0.0597858]
["bitfinex","ETHUSD",1727362808439,7.71585265,2620.1,2620.0,0.0597858]
["bitfinex","ETHUSD",1727362808804,7.62054,2620.1,2620.0,0.0597858]
["bitfinex","ETHUSD",1727362808971,9.45105467,2620.1,2620.0,0.0597858]
["bitfinex","ETHUSD",1727362809571,5.64715467,2620.1,2620.0,0.0597858]
["bitfinex","ETHUSD",1727362809741,3.81664,2620.1,2620.0,0.0597858]
["bitfinex","ETHUSD",1727362811883,6.81664,2620.1,2620.0,0.0597858]
["bitfinex","ETHUSD",1727362812882,3.81664,2620.1,2620.0,0.0597858]
["bitfinex","ETHUSD",1727362814454,6.81664,2620.1,2620.0,0.0597858]
["bitfinex","ETHUSD",1727362815097,3.81664,2620.1,2620.0,0.0597858]
["bitfinex","ETHUSD",1727362821461,3.91195265,2620.1,2620.0,0.0597858]
["bitfinex","ETHUSD",1727362821767,3.81664,2620.1,2620.0,0.0597858]
["bitfinex","ETHUSD",1727362822651,3.81608,2620.5,2620.0,0.0597858]
["bitfinex","ETHUSD",1727362822852,3.81553,2620.9,2620.0,0.0597858]
["bitfinex","ETHUSD",1727362822853,3.81657,2620.2,2620.1,0.88141761]
["bitfinex","ETHUSD",1727362823508,3.8165,2620.2,2620.1,0.88141761]
["bitfinex","ETHUSD",1727362823656,3.8165,2620.2,2620.1,0.8318]
["bitfinex","ETHUSD",1727362823993,3.81664,2620.1,2620.0,0.0597858]
["bitfinex","ETHUSD",1727362824151,3.81664,2620.1,2620.0,0.10952292]
["bitfinex","ETHUSD",1727362824355,3.81575,2620.8,2620.1,0.8268]
["bitfinex","ETHUSD",1727362824678,3.81506,2621.2,2620.6,8.19087673]
["bitfinex","ETHUSD",1727362824880,3.81506,2621.2,2620.7,0.8268]
["bitfinex","ETHUSD",1727362825077,3.81509,2621.2,2620.7,4.69138074]
["bitfinex","ETHUSD",1727362825381,3.81519,2621.1,2620.9,0.8268]
["bitfinex","ETHUSD",1727362825551,0.09531265,2621.0,2620.7,0.04890074]
["bitfinex","ETHUSD",1727362825754,3.81592,2620.6,2620.5,0.8268]
["bitfinex","ETHUSD",1727362826185,3.81664,2620.1,2620.0,0.0597858]
["bitfinex","ETHUSD",1727362826405,4.198304,2620.1,2620.0,0.0597858]
["bitfinex","ETHUSD",1727362826563,4.29361665,2620.1,2620.0,0.0597858]
["bitfinex","ETHUSD",1727362826767,4.198304,2620.1,2620.0,0.0597858]
["bitfinex","ETHUSD",1727362827153,3.81664,2620.1,2620.0,0.0597858]
["bitfinex","ETHUSD",1727362827405,3.81651,2620.2,2620.0,0.8190858]
["bitfinex","ETHUSD",1727362827607,3.81655,2620.2,2620.0,0.8190858]
["bitfinex","ETHUSD",1727362828104,3.81625,2620.4,2620.0,0.8190858]
["bitfinex","ETHUSD",1727362828305,3.8162,2620.5,2620.0,0.8190858]
["bitfinex","ETHUSD",1727362828505,3.8162,2620.5,2620.0,1.28267438]
["bitfinex","ETHUSD",1727362828900,3.81648,2620.3,2620.0,1.28267438]
["bitfinex","ETHUSD",1727362829205,3.81664,2620.1,2620.0,0.8190858]
["bitfinex","ETHUSD",1727362829421,3.81664,2620.1,2620.0,0.0597858]
["bitfinex","ETHUSD",1727362829600,4.579965,2620.1,2620.0,0.0597858]
["bitfinex","ETHUSD",1727362831288,4.579965,2620.1,2620.0,0.0481506]
["bitfinex","ETHUSD",1727362831714,3.81664,2620.1,2620.0,0.0481506]
["bitfinex","ETHUSD",1727362831926,3.81664,2620.1,2620.0,0.8174506]
["bitfinex","ETHUSD",1727362832418,3.81664,2620.1,2620.0,0.0481506]
["bitfinex","ETHUSD",1727362834686,3.8165,2620.2,2620.0,0.0481506]
["bitfinex","ETHUSD",1727362834888,3.81601,2620.6,2620.1,0.7689]
["bitfinex","ETHUSD",1727362835140,3.81623,2620.4,2620.1,1.23723697]
["bitfinex","ETHUSD",1727362835425,3.81635,2620.3,2620.2,0.04920073]
["bitfinex","ETHUSD",1727362835979,3.81571,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1727362836180,3.81581,2620.7,2620.4,0.8243]
["bitfinex","ETHUSD",1727362836526,3.81581,2620.7,2620.4,0.87308935]
["bitfinex","ETHUSD",1727362836816,3.81571,2620.8,2620.4,0.87308935]
["bitfinex","ETHUSD",1727362837121,3.81558,2620.9,2620.4,5.16299935]
["bitfinex","ETHUSD",1727362837280,3.8154,2621.0,2620.4,5.16299935]
["bitfinex","ETHUSD",1727362837480,3.81511,2621.2,2620.5,0.7796]
["bitfinex","ETHUSD",1727362837781,3.81511,2621.2,2620.7,0.7796]
["bitfinex","ETHUSD",1727362837993,3.81562,2620.8,2620.7,0.7796]
["bitfinex","ETHUSD",1727362838316,3.81562,2620.8,2620.7,0.7816691]
["bitfinex","ETHUSD",1727362838516,3.81549,2620.9,2620.7,0.7816691]
["bitfinex","ETHUSD",1727362838879,3.81427,2621.8,2620.7,0.7816691]
["bitfinex","ETHUSD",1727362838880,3.81493,2621.3,2620.7,0.7816691]
["bitfinex","ETHUSD",1727362839083,3.81493,2621.3,2620.7,1.24141901]
["bitfinex","ETHUSD",1727362839508,3.81542,2621.0,2620.7,1.24141901]
["bitfinex","ETHUSD",1727362839722,3.81542,2621.0,2620.7,0.7816691]
["bitfinex","ETHUSD",1727362840610,3.81562,2620.8,2620.7,0.0020691]
["bitfinex","ETHUSD",1727362841214,3.91093265,2620.8,2620.7,0.0020691]
["bitfinex","ETHUSD",1727362841416,10.44886719,2620.8,2620.7,0.0020691]
["bitfinex","ETHUSD",1727362841619,10.35355454,2620.8,2620.7,0.0020691]
["bitfinex","ETHUSD",1727362841780,10.35621484,2620.8,2620.7,0.0020691]
["bitfinex","ETHUSD",1727362841978,8.39476227,2620.8,2620.7,0.0020691]
["bitfinex","ETHUSD",1727362842428,9.9638954,2620.8,2620.7,0.0020691]
["bitfinex","ETHUSD",1727362842917,8.39476227,2620.8,2620.7,0.0020691]
["bitfinex","ETHUSD",1727362845010,10.94476227,2620.8,2620.7,0.0020691]
["bitfinex","ETHUSD",1727362846331,13.69041412,2620.8,2620.7,0.0020691]
["bitfinex","ETHUSD",1727362846532,10.94476227,2620.8,2620.7,0.0020691]
["bitfinex","ETHUSD",1727362846747,13.69041412,2620.8,2620.7,0.0020691]
["bitfinex","ETHUSD",1727362847033,10.94476227,2620.8,2620.7,0.0020691]
["bitfinex","ETHUSD",1727362847235,13.69041412,2620.8,2620.7,0.0020691]
["bitfinex","ETHUSD",1727362847441,13.14041412,2620.8,2620.7,0.0020691]
["bitfinex","ETHUSD",1727362847733,10.94476227,2620.8,2620.7,0.0020691]
["bitfinex","ETHUSD",1727362848521,11.40784323,2620.8,2620.7,0.0020691]
["bitfinex","ETHUSD",1727362848703,14.65114448,2620.8,2620.7,0.0020691]
["bitfinex","ETHUSD",1727362849132,14.64982286,2620.8,2620.7,0.0020691]
["bitfinex","ETHUSD",1727362849319,11.40784323,2620.8,2620.7,0.0020691]
["bitfinex","ETHUSD",1727362850522,15.78167448,2620.8,2620.7,0.0020691]
["bitfinex","ETHUSD",1727362850723,19.02365411,2620.8,2620.7,0.0020691]
["bitfinex","ETHUSD",1727362850951,18.56057315,2620.8,2620.7,0.0020691]
["bitfinex","ETHUSD",1727362851231,8.85790828,2620.8,2620.7,0.0020691]
["bitfinex","ETHUSD",1727362851391,11.60267368,2620.8,2620.7,0.0020691]
["bitfinex","ETHUSD",1727362851835,15.97654573,2620.8,2620.7,0.0020691]
["bitfinex","ETHUSD",1727362852141,15.23178033,2620.8,2620.7,0.0020691]
["bitfinex","ETHUSD",1727362852437,19.02452036,2620.8,2620.7,0.0020691]
["bitfinex","ETHUSD",1727362852616,15.78178033,2620.8,2620.7,0.0020691]
["bitfinex","ETHUSD",1727362853624,16.17541316,2620.8,2620.7,0.0006552]
["bitfinex","ETHUSD",1727362854118,20.06691288,2620.8,2620.7,0.0006552]
["bitfinex","ETHUSD",1727362854551,20.06653009,2620.8,2620.7,0.0006552]
["bitfinex","ETHUSD",1727362854866,16.17541316,2620.8,2620.7,0.0006552]
["bitfinex","ETHUSD",1727362855023,16.17559764,2620.8,2620.7,0.0006552]
["bitfinex","ETHUSD",1727362855363,19.67319022,2620.8,2620.7,0.0006552]
["bitfinex","ETHUSD",1727362855665,15.23196481,2620.8,2620.7,0.0006552]
["bitfinex","ETHUSD",1727362856019,19.24808494,2620.8,2620.7,0.0006552]
["bitfinex","ETHUSD",1727362856422,4.57013,2619.7,2619.6,0.01]
["bitfinex","ETHUSD",1727362856627,4.28060129,2619.7,2619.6,0.01]
["bitfinex","ETHUSD",1727362857051,5.85084512,2619.7,2619.6,0.01]
["bitfinex","ETHUSD",1727362857326,4.28060129,2619.7,2619.6,0.86741797]
["bitfinex","ETHUSD",1727362857631,0.46337129,2619.7,2619.6,0.86741797]
["bitfinex","ETHUSD",1727362858332,0.46337129,2619.7,2619.6,1.34103092]
["bitfinex","ETHUSD",1727362858526,0.45957456,2619.7,2619.6,0.53093092]
["bitfinex","ETHUSD",1727362858923,0.45957456,2619.7,2619.6,4.34830092]
["bitfinex","ETHUSD",1727362859133,3.81661,2620.2,2619.7,0.7644]
["bitfinex","ETHUSD",1727362859368,0.45947679,2620.1,2619.9,0.7644]
["bitfinex","ETHUSD",1727362859530,3.81637,2620.3,2620.0,1.222538]
["bitfinex","ETHUSD",1727362859725,0.45945603,2620.2,2620.1,0.7644]
["bitfinex","ETHUSD",1727362860051,0.45945603,2620.2,2620.1,0.887445]
["bitfinex","ETHUSD",1727362860225,0.45945603,2620.2,2620.1,5.77751585]
["bitfinex","ETHUSD",1727362860427,3.81608,2620.5,2620.1,0.56296363]
["bitfinex","ETHUSD",1727362860730,0.45939377,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727362860956,3.81567,2620.8,2620.3,0.7817]
["bitfinex","ETHUSD",1727362861166,4.27521892,2620.7,2620.3,0.82818134]
["bitfinex","ETHUSD",1727362861335,0.45934892,2620.6,2620.3,0.82818134]
["bitfinex","ETHUSD",1727362861565,3.81496,2621.3,2620.5,0.7964]
["bitfinex","ETHUSD",1727362861765,0.45925123,2621.2,2620.8,4.37383125]
["bitfinex","ETHUSD",1727362862057,1.57024383,2621.9,2621.2,0.8036]
["bitfinex","ETHUSD",1727362862306,3.8148,2621.4,2621.3,0.04475242]
["bitfinex","ETHUSD",1727362862468,4.27392694,2621.4,2621.3,0.04475242]
["bitfinex","ETHUSD",1727362862663,3.8149,2621.3,2621.2,0.8036]
["bitfinex","ETHUSD",1727362862859,4.27402694,2621.3,2621.2,0.8036]
["bitfinex","ETHUSD",1727362864290,4.27402694,2621.3,2621.2,0.84847182]
["bitfinex","ETHUSD",1727362864889,4.27402694,2621.3,2621.2,0.8036]
["bitfinex","ETHUSD",1727362865414,3.8149,2621.3,2621.2,0.8036]
["bitfinex","ETHUSD",1727362865604,4.27355551,2621.3,2621.2,0.8036]
["bitfinex","ETHUSD",1727362866274,3.81516,2621.2,2620.8,0.814]
["bitfinex","ETHUSD",1727362866501,3.81548,2620.9,2620.8,0.814]
["bitfinex","ETHUSD",1727362866822,0.45862032,2620.9,2620.8,0.814]
["bitfinex","ETHUSD",1727362867178,0.45862032,2620.9,2620.8,0.85934952]
["bitfinex","ETHUSD",1727362867381,4.27410032,2620.9,2620.8,0.04534952]
["bitfinex","ETHUSD",1727362867698,4.27410032,2620.9,2620.5,0.814]
["bitfinex","ETHUSD",1727362867699,3.81592,2620.6,2620.5,0.814]
["bitfinex","ETHUSD",1727362867896,4.27454032,2620.6,2620.5,0.814]
["bitfinex","ETHUSD",1727362868102,4.27454032,2620.6,2620.5,0.85970788]
["bitfinex","ETHUSD",1727362868622,4.27454032,2620.6,2620.5,0.814]
["bitfinex","ETHUSD",1727362868820,4.27454664,2620.6,2620.5,0.814]
["bitfinex","ETHUSD",1727362869036,4.27454664,2620.6,2620.5,0.85970788]
["bitfinex","ETHUSD",1727362870546,4.27454664,2620.6,2620.1,0.7948]
["bitfinex","ETHUSD",1727362870547,3.8165,2620.2,2620.1,0.7948]
["bitfinex","ETHUSD",1727362870841,0.45862664,2620.2,2620.1,0.7948]
["bitfinex","ETHUSD",1727362870996,3.81598,2620.6,2620.1,0.84098583]
["bitfinex","ETHUSD",1727362871196,3.81621,2620.4,2620.3,0.785]
["bitfinex","ETHUSD",1727362871501,4.27481222,2620.4,2620.3,0.83094684]
["bitfinex","ETHUSD",1727362871930,4.27481222,2620.4,2620.3,0.785]
["bitfinex","ETHUSD",1727362872130,4.27481222,2620.4,2620.3,0.83094684]
["bitfinex","ETHUSD",1727362872333,4.27481222,2620.4,2620.3,0.785]
["bitfinex","ETHUSD",1727362872540,4.27481222,2620.4,2620.3,0.83094684]
["bitfinex","ETHUSD",1727362872691,4.27481222,2620.4,2620.3,0.785]
["bitfinex","ETHUSD",1727362872901,0.45860222,2620.4,2620.3,0.785]
["bitfinex","ETHUSD",1727362873204,0.45860222,2620.4,2620.3,0.83094684]
["bitfinex","ETHUSD",1727362873794,0.45860222,2620.4,2620.3,0.785]
["bitfinex","ETHUSD",1727362874028,0.45860222,2620.4,2620.3,0.83094684]
["bitfinex","ETHUSD",1727362874491,3.81592,2620.6,2620.3,0.83094684]
["bitfinex","ETHUSD",1727362874691,3.81565,2620.8,2620.4,0.07631753]
["bitfinex","ETHUSD",1727362875006,1.57024383,2621.2,2620.5,0.82270788]
["bitfinex","ETHUSD",1727362875007,3.81531,2621.1,2620.5,0.82270788]
["bitfinex","ETHUSD",1727362875211,0.45486067,2621.0,2620.7,0.777]
["bitfinex","ETHUSD",1727362875392,3.81511,2621.2,2620.7,0.777]
["bitfinex","ETHUSD",1727362875393,0.45486067,2620.9,2620.8,0.07630331]
["bitfinex","ETHUSD",1727362875599,0.45486067,2620.9,2620.8,0.87755283]
["bitfinex","ETHUSD",1727362875851,1.95833324,2621.7,2621.0,3.81532]
["bitfinex","ETHUSD",1727362875852,3.81471,2621.5,2621.0,3.81532]
["bitfinex","ETHUSD",1727362876139,3.81447,2621.6,2621.1,0.80089123]
["bitfinex","ETHUSD",1727362876342,3.81447,2621.6,2621.3,0.7559]
["bitfinex","ETHUSD",1727362876734,3.81447,2621.6,2621.4,0.04324558]
["bitfinex","ETHUSD",1727362876926,3.814,2622.0,2621.5,0.7894]
["bitfinex","ETHUSD",1727362877121,3.81373,2622.1,2621.6,0.7894]
["bitfinex","ETHUSD",1727362877321,3.81373,2622.1,2621.8,0.7636]
["bitfinex","ETHUSD",1727362877623,7.62708,2622.3,2621.9,0.04429093]
["bitfinex","ETHUSD",1727362877967,3.81351,2622.3,2622.0,0.7636]
["bitfinex","ETHUSD",1727362878253,7.62704,2622.3,2622.1,0.04403522]
["bitfinex","ETHUSD",1727362878458,3.81351,2622.3,2622.1,0.04403522]
["bitfinex","ETHUSD",1727362878654,2.00441474,2623.2,2622.2,0.7577]
["bitfinex","ETHUSD",1727362878655,3.81339,2622.4,2622.2,0.7577]
["bitfinex","ETHUSD",1727362878866,3.81339,2622.4,2622.3,0.04367233]
["bitfinex","ETHUSD",1727362879063,3.81339,2622.4,2622.2,0.7577]
["bitfinex","ETHUSD",1727362879273,4.26739619,2622.3,2621.3,0.7832]
["bitfinex","ETHUSD",1727362879582,3.81419,2621.8,2621.4,0.7832]
["bitfinex","ETHUSD",1727362880056,3.8144,2621.7,2621.4,0.7832]
["bitfinex","ETHUSD",1727362880269,3.81338,2622.4,2621.4,0.7832]
["bitfinex","ETHUSD",1727362880482,3.8146,2621.5,2621.4,0.7832]
["bitfinex","ETHUSD",1727362881233,3.81524,2621.1,2620.8,0.8104]
["bitfinex","ETHUSD",1727362881539,4.26852372,2621.5,2621.0,0.8104]
["bitfinex","ETHUSD",1727362881540,3.81464,2621.5,2621.0,0.8104]
["bitfinex","ETHUSD",1727362881779,3.81493,2621.3,2621.0,0.8104]
["bitfinex","ETHUSD",1727362882144,3.8142,2621.8,2621.0,0.8104]
["bitfinex","ETHUSD",1727362882347,7.63001,2621.3,2621.0,0.8104]
["bitfinex","ETHUSD",1727362882559,4.19562,2621.8,2621.0,0.8104]
["bitfinex","ETHUSD",1727362882560,3.81519,2621.1,2621.0,0.8104]
["bitfinex","ETHUSD",1727362883885,3.81505,2621.2,2621.0,0.8104]
["bitfinex","ETHUSD",1727362884038,7.63024,2621.2,2621.0,0.8104]
["bitfinex","ETHUSD",1727362884471,3.81519,2621.1,2621.0,0.8104]
["bitfinex","ETHUSD",1727362884859,3.81519,2621.1,2620.4,0.8324]
["bitfinex","ETHUSD",1727362884860,0.85833665,2621.1,2620.4,0.8324]
["bitfinex","ETHUSD",1727362885183,3.81556,2620.9,2620.4,0.8324]
["bitfinex","ETHUSD",1727362885395,7.63118,2620.9,2620.4,0.8324]
["bitfinex","ETHUSD",1727362885564,3.81528,2621.1,2620.5,0.8032]
["bitfinex","ETHUSD",1727362885765,3.81528,2621.1,2620.7,0.8032]
["bitfinex","ETHUSD",1727362885963,3.81541,2621.0,2620.7,0.8032]
["bitfinex","ETHUSD",1727362886177,0.8159,2621.7,2620.8,0.04114677]
["bitfinex","ETHUSD",1727362886178,3.81548,2620.9,2620.8,0.04114677]
["bitfinex","ETHUSD",1727362886554,3.81636,2620.3,2620.1,0.8264]
["bitfinex","ETHUSD",1727362887105,3.81636,2620.3,2619.7,0.7597]
["bitfinex","ETHUSD",1727362887283,3.81716,2619.8,2619.7,0.7597]
["bitfinex","ETHUSD",1727362888091,3.81694,2619.9,2619.7,0.7597]
["bitfinex","ETHUSD",1727362888261,3.81692,2620.0,2619.7,5.12742541]
["bitfinex","ETHUSD",1727362888465,3.81692,2620.0,2619.7,1.27394254]
["bitfinex","ETHUSD",1727362888662,3.81657,2620.2,2619.7,4.57692]
["bitfinex","ETHUSD",1727362888869,3.81626,2620.4,2619.8,0.7982]
["bitfinex","ETHUSD",1727362889065,3.81592,2620.6,2620.0,4.36772541]
["bitfinex","ETHUSD",1727362889273,3.81621,2620.4,2620.2,0.7982]
["bitfinex","ETHUSD",1727362889691,6.81516,2621.2,2620.2,0.7982]
["bitfinex","ETHUSD",1727362889990,3.81541,2621.0,2620.3,4.36772541]
["bitfinex","ETHUSD",1727362890199,3.81533,2621.0,2620.5,3.81602]
["bitfinex","ETHUSD",1727362890497,3.81533,2621.0,2620.6,0.459782]
["bitfinex","ETHUSD",1727362890690,3.81566,2620.8,2620.4,0.7818]
["bitfinex","ETHUSD",1727362891459,3.8159,2620.7,2620.1,0.7916]
["bitfinex","ETHUSD",1727362891681,3.81661,2620.2,2620.1,0.7916]
["bitfinex","ETHUSD",1727362891993,3.8165,2620.2,2620.1,0.8049686]
["bitfinex","ETHUSD",1727362894194,3.91181265,2620.2,2620.1,0.0133686]
["bitfinex","ETHUSD",1727362894524,3.8165,2620.2,2620.1,0.0133686]
["bitfinex","ETHUSD",1727362894739,4.67509865,2620.2,2620.1,0.0133686]
["bitfinex","ETHUSD",1727362894888,5.03399175,2620.2,2620.1,0.0133686]
["bitfinex","ETHUSD",1727362896547,4.27070575,2620.2,2620.1,0.0133686]
["bitfinex","ETHUSD",1727362897281,0.45431959,2620.2,2620.1,0.0133686]
["bitfinex","ETHUSD",1727362897521,3.81636,2620.3,2620.1,0.86154766]
["bitfinex","ETHUSD",1727362898136,3.8163,2620.4,2620.1,0.86154766]
["bitfinex","ETHUSD",1727362898439,4.58088,2621.0,2620.1,0.86154766]
["bitfinex","ETHUSD",1727362898645,3.81645,2620.3,2620.1,0.86154766]
["bitfinex","ETHUSD",1727362899241,7.6329,2620.3,2620.1,0.86154766]
["bitfinex","ETHUSD",1727362899434,7.6329,2620.3,2620.1,0.05654766]
["bitfinex","ETHUSD",1727362899435,3.91181265,2620.2,2620.1,0.05654766]
["bitfinex","ETHUSD",1727362899641,4.36636285,2620.2,2620.1,0.05654766]
["bitfinex","ETHUSD",1727362899830,5.26159414,2620.2,2620.1,0.0133686]
["bitfinex","ETHUSD",1727362900334,5.16628149,2620.2,2620.1,0.0133686]
["bitfinex","ETHUSD",1727362900536,5.26159414,2620.2,2620.1,0.0133686]
["bitfinex","ETHUSD",1727362900708,10.11955325,2620.2,2620.1,0.0133686]
["bitfinex","ETHUSD",1727362901107,8.96278149,2620.2,2620.1,0.0133686]
["bitfinex","ETHUSD",1727362901511,4.2710502,2620.2,2620.1,0.0133686]
["bitfinex","ETHUSD",1727362902010,4.2710502,2620.2,2620.1,0.05691464]
["bitfinex","ETHUSD",1727362902241,4.2710502,2620.2,2620.1,0.0133686]
["bitfinex","ETHUSD",1727362902699,4.2710502,2620.2,2620.1,0.05691464]
["bitfinex","ETHUSD",1727362902899,4.2710502,2620.2,2620.1,0.0133686]
["bitfinex","ETHUSD",1727362903349,0.4545502,2620.2,2620.1,0.05691464]
["bitfinex","ETHUSD",1727362903641,3.81615,2620.5,2620.1,0.0133686]
["bitfinex","ETHUSD",1727362903851,3.81587,2620.7,2620.2,4.61469]
["bitfinex","ETHUSD",1727362903852,7.63176,2620.7,2620.2,4.61469]
["bitfinex","ETHUSD",1727362904091,3.81587,2620.7,2620.2,4.61469]
["bitfinex","ETHUSD",1727362904348,3.81566,2620.8,2620.3,0.0430985]
["bitfinex","ETHUSD",1727362904503,3.81621,2620.4,2620.3,0.0430985]
["bitfinex","ETHUSD",1727362904698,3.81635,2620.3,2620.2,0.7983]
["bitfinex","ETHUSD",1727362904900,3.81635,2620.3,2620.2,0.84145545]
["bitfinex","ETHUSD",1727362905942,3.81582,2620.7,2620.2,4.65791545]
["bitfinex","ETHUSD",1727362906150,3.81542,2621.0,2620.5,3.81594]
["bitfinex","ETHUSD",1727362906439,3.81498,2621.3,2620.7,3.81567]
["bitfinex","ETHUSD",1727362906690,3.81498,2621.3,2620.6,4.60832]
["bitfinex","ETHUSD",1727362906691,1.5641275,2621.7,2620.8,0.1187418]
["bitfinex","ETHUSD",1727362906899,3.81512,2621.2,2620.8,0.04243863]
["bitfinex","ETHUSD",1727362907201,5.3785275,2621.7,2620.6,9.47198528]
["bitfinex","ETHUSD",1727362907202,3.8149,2621.3,2620.6,5.65615528]
["bitfinex","ETHUSD",1727362907488,3.81526,2621.1,2620.6,9.47192528]
["bitfinex","ETHUSD",1727362907690,3.81475,2621.4,2620.9,3.81541]
["bitfinex","ETHUSD",1727362907874,3.81475,2621.4,2621.0,0.11836907]
["bitfinex","ETHUSD",1727362908404,3.8147,2621.5,2621.1,0.7846]
["bitfinex","ETHUSD",1727362908552,3.81504,2621.2,2621.1,0.7846]
["bitfinex","ETHUSD",1727362909009,3.81528,2621.1,2620.7,0.7846]
["bitfinex","ETHUSD",1727362909154,3.8155,2620.9,2620.7,0.7846]
["bitfinex","ETHUSD",1727362909670,3.81528,2621.1,2620.7,0.7846]
["bitfinex","ETHUSD",1727362909994,3.81499,2621.3,2620.7,4.60025]
["bitfinex","ETHUSD",1727362910154,3.81469,2621.5,2620.9,3.81539]
["bitfinex","ETHUSD",1727362910383,2.78722518,2621.8,2621.3,3.81488]
["bitfinex","ETHUSD",1727362910384,3.81417,2621.8,2621.3,3.81488]
["bitfinex","ETHUSD",1727362910994,3.8144,2621.7,2621.2,3.81502]
["bitfinex","ETHUSD",1727362911294,3.81504,2621.2,2621.1,0.7515]
["bitfinex","ETHUSD",1727362911494,3.81558,2620.9,2620.7,0.7515]
["bitfinex","ETHUSD",1727362911895,3.81491,2621.3,2620.7,0.7515]
["bitfinex","ETHUSD",1727362912094,3.8155,2620.9,2620.7,0.7515]
["bitfinex","ETHUSD",1727362912315,3.81562,2620.8,2620.7,0.7515]
["bitfinex","ETHUSD",1727362913430,3.8155,2620.9,2620.7,0.7515]
["bitfinex","ETHUSD",1727362913716,3.81562,2620.8,2620.7,0.7515]
["bitfinex","ETHUSD",1727362914231,3.8155,2620.9,2620.7,0.7515]
["bitfinex","ETHUSD",1727362914232,7.63111,2620.9,2620.7,0.7515]
["bitfinex","ETHUSD",1727362914429,3.81562,2620.8,2620.7,0.7515]
["bitfinex","ETHUSD",1727362914614,7.63111,2620.9,2620.7,0.7515]
["bitfinex","ETHUSD",1727362914816,3.8155,2620.9,2620.7,0.7515]
["bitfinex","ETHUSD",1727362915131,3.81585,2620.7,2620.4,0.8308]
["bitfinex","ETHUSD",1727362915826,3.81564,2620.8,2620.4,0.8308]
["bitfinex","ETHUSD",1727362916032,3.81564,2620.8,2620.5,0.04200502]
["bitfinex","ETHUSD",1727362916332,3.81552,2620.9,2620.5,0.04200502]
["bitfinex","ETHUSD",1727362916929,7.63109,2620.9,2620.5,0.04200502]
["bitfinex","ETHUSD",1727362917226,0.21849753,2621.4,2620.5,0.04200502]
["bitfinex","ETHUSD",1727362917405,3.81592,2620.6,2620.5,0.04200502]
["bitfinex","ETHUSD",1727362918305,3.81592,2620.6,2620.1,4.6590886]
["bitfinex","ETHUSD",1727362918499,3.81592,2620.6,2620.2,0.04236347]
["bitfinex","ETHUSD",1727362918699,3.81577,2620.7,2620.2,0.04236347]
["bitfinex","ETHUSD",1727362918901,1.5641275,2621.3,2620.3,3.81624]
["bitfinex","ETHUSD",1727362918902,3.81552,2620.9,2620.3,3.81624]
["bitfinex","ETHUSD",1727362919102,3.81552,2620.9,2620.4,0.92383753]
["bitfinex","ETHUSD",1727362919413,3.81593,2620.6,2620.4,0.84752449]
["bitfinex","ETHUSD",1727362919628,7.63168,2620.7,2620.4,0.84752449]
["bitfinex","ETHUSD",1727362919801,1.5641275,2621.3,2620.4,0.84752449]
["bitfinex","ETHUSD",1727362920006,3.81606,2620.5,2620.4,0.04212449]
["bitfinex","ETHUSD",1727362920342,3.81646,2620.3,2620.1,0.8187686]
["bitfinex","ETHUSD",1727362920841,3.81602,2620.6,2620.1,0.8187686]
["bitfinex","ETHUSD",1727362921441,3.81602,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1727362921705,3.81542,2621.0,2620.3,3.81632]
["bitfinex","ETHUSD",1727362921856,5.3786575,2621.6,2620.9,3.81541]
["bitfinex","ETHUSD",1727362922060,3.81452,2621.6,2621.0,0.8245]
["bitfinex","ETHUSD",1727362922215,3.81519,2621.1,2621.0,0.8245]
["bitfinex","ETHUSD",1727362922416,1.5641275,2621.8,2621.0,0.8245]
["bitfinex","ETHUSD",1727362922417,3.81506,2621.2,2621.0,0.8245]
["bitfinex","ETHUSD",1727362922640,3.81481,2621.4,2621.0,0.8245]
["bitfinex","ETHUSD",1727362923025,3.81491,2621.3,2621.0,0.8245]
["bitfinex","ETHUSD",1727362923246,3.81471,2621.5,2621.0,1.670053]
["bitfinex","ETHUSD",1727362923860,3.81471,2621.5,2621.0,0.8245]
["bitfinex","ETHUSD",1727362924065,1.5641275,2621.9,2621.1,3.81512]
["bitfinex","ETHUSD",1727362924236,3.81449,2621.6,2621.1,3.81512]
["bitfinex","ETHUSD",1727362924556,3.81449,2621.6,2621.1,3.81511]
["bitfinex","ETHUSD",1727362924758,1.5641275,2621.8,2621.3,3.81482]
["bitfinex","ETHUSD",1727362925065,3.81398,2622.0,2621.4,4.99822093]
["bitfinex","ETHUSD",1727362925224,3.81398,2622.0,2621.5,3.89088072]
["bitfinex","ETHUSD",1727362925423,3.81418,2621.8,2621.4,1.18351093]
["bitfinex","ETHUSD",1727362926338,3.81396,2622.0,2621.4,1.18351093]
["bitfinex","ETHUSD",1727362926339,3.81396,2622.0,2621.5,0.49984009]
["bitfinex","ETHUSD",1727362926545,3.81418,2621.8,2621.4,1.18351093]
["bitfinex","ETHUSD",1727362926973,3.8146,2621.5,2621.4,1.18351093]
["bitfinex","ETHUSD",1727362927160,3.8146,2621.5,2621.4,0.7944]
["bitfinex","ETHUSD",1727362927346,3.81498,2621.3,2620.8,4.62102]
["bitfinex","ETHUSD",1727362927532,3.81515,2621.2,2620.8,0.8054]
["bitfinex","ETHUSD",1727362927933,7.6297,2621.4,2620.8,0.8054]
["bitfinex","ETHUSD",1727362928128,3.81502,2621.3,2620.9,0.462105]
["bitfinex","ETHUSD",1727362928330,3.81548,2620.9,2620.8,0.8054]
["bitfinex","ETHUSD",1727362928652,7.6311,2620.9,2620.3,0.7819]
["bitfinex","ETHUSD",1727362928834,3.81553,2620.9,2620.3,4.59824]
["bitfinex","ETHUSD",1727362929030,3.8157,2620.8,2620.3,0.7819]
["bitfinex","ETHUSD",1727362929257,3.8152,2621.1,2620.4,0.50618259]
["bitfinex","ETHUSD",1727362929487,5.3787975,2621.5,2620.6,0.7736]
["bitfinex","ETHUSD",1727362929769,3.81479,2621.4,2620.6,0.7736]
["bitfinex","ETHUSD",1727362930064,3.81479,2621.4,2620.6,1.71893653]
["bitfinex","ETHUSD",1727362930065,3.81554,2620.9,2620.6,1.71893653]
["bitfinex","ETHUSD",1727362930227,7.6305,2621.1,2620.6,1.71778299]
["bitfinex","ETHUSD",1727362930430,3.8152,2621.1,2620.6,1.71778299]
["bitfinex","ETHUSD",1727362930651,7.63053,2621.1,2620.6,1.71778299]
["bitfinex","ETHUSD",1727362930858,3.8152,2621.1,2620.7,1.03974783]
["bitfinex","ETHUSD",1727362931059,3.81562,2620.8,2620.7,0.04457527]
["bitfinex","ETHUSD",1727362931694,3.81635,2620.3,2620.1,0.0133686]
["bitfinex","ETHUSD",1727362932170,3.81615,2620.5,2620.2,0.04389149]
["bitfinex","ETHUSD",1727362932553,3.81635,2620.3,2620.2,0.04389149]
["bitfinex","ETHUSD",1727362932731,3.81615,2620.5,2620.2,0.04389149]
["bitfinex","ETHUSD",1727362933190,3.81635,2620.3,2620.2,0.04389149]
["bitfinex","ETHUSD",1727362934129,3.8161,2620.5,2620.2,0.04389149]
["bitfinex","ETHUSD",1727362934334,1.5641275,2620.9,2620.2,0.04389149]
["bitfinex","ETHUSD",1727362934335,3.81635,2620.3,2620.2,0.04389149]
["bitfinex","ETHUSD",1727362934532,3.91166265,2620.3,2620.2,0.04389149]
["bitfinex","ETHUSD",1727362934834,5.3804775,2620.3,2620.2,0.04389149]
["bitfinex","ETHUSD",1727362935146,3.8165,2620.2,2620.1,0.0133686]
["bitfinex","ETHUSD",1727362935482,6.83295346,2620.2,2620.1,0.0133686]
["bitfinex","ETHUSD",1727362935678,5.26252301,2620.2,2620.1,0.0133686]
["bitfinex","ETHUSD",1727362936175,9.05522301,2620.2,2620.1,0.0133686]
["bitfinex","ETHUSD",1727362936384,8.95991036,2620.2,2620.1,0.0133686]
["bitfinex","ETHUSD",1727362936536,11.86517555,2620.2,2620.1,0.0133686]
["bitfinex","ETHUSD",1727362936772,11.31412843,2620.2,2620.1,0.0133686]
["bitfinex","ETHUSD",1727362937409,8.95991036,2620.2,2620.1,0.0133686]
["bitfinex","ETHUSD",1727362937713,11.31412843,2620.2,2620.1,0.0133686]
["bitfinex","ETHUSD",1727362937915,11.86412843,2620.2,2620.1,0.0133686]
["bitfinex","ETHUSD",1727362938413,9.50991036,2620.2,2620.1,0.0133686]
["bitfinex","ETHUSD",1727362938774,8.95991036,2620.2,2620.1,0.0133686]
["bitfinex","ETHUSD",1727362938975,3.8165,2620.2,2620.1,0.0133686]
["bitfinex","ETHUSD",1727362942614,3.8165,2620.2,2620.1,0.05662964]
["bitfinex","ETHUSD",1727362942799,3.8165,2620.2,2620.1,0.0133686]
["bitfinex","ETHUSD",1727362943008,9.2645449,2620.2,2620.1,0.0133686]
["bitfinex","ETHUSD",1727362943179,9.56101975,2620.2,2620.1,0.0133686]
["bitfinex","ETHUSD",1727362943379,9.17465878,2620.2,2620.1,0.0133686]
["bitfinex","ETHUSD",1727362943584,9.72465878,2620.2,2620.1,0.0133686]
["bitfinex","ETHUSD",1727362943890,12.07409851,2620.2,2620.1,0.0133686]
["bitfinex","ETHUSD",1727362944077,12.07410879,2620.2,2620.1,0.0133686]
["bitfinex","ETHUSD",1727362944296,9.17465878,2620.2,2620.1,0.0133686]
["bitfinex","ETHUSD",1727362945399,9.72465878,2620.2,2620.1,0.0133686]
["bitfinex","ETHUSD",1727362945832,7.60553,2619.7,2619.6,0.01]
["bitfinex","ETHUSD",1727362946053,9.56211877,2619.7,2619.6,0.01]
["bitfinex","ETHUSD",1727362946540,7.60553,2619.7,2619.6,0.01]
["bitfinex","ETHUSD",1727362947235,7.70084265,2619.7,2619.6,0.01]
["bitfinex","ETHUSD",1727362947413,7.70084265,2619.7,2617.8,0.00080382]
["bitfinex","ETHUSD",1727362947414,3.81985,2617.9,2617.8,0.00080382]
["bitfinex","ETHUSD",1727362947618,4.48895,2617.9,2617.8,0.00080382]
["bitfinex","ETHUSD",1727362948216,9.48895,2617.9,2617.8,0.00080382]
["bitfinex","ETHUSD",1727362948409,0.6691,2617.4,2616.1,0.804]
["bitfinex","ETHUSD",1727362948618,3.82201,2616.5,2616.2,0.0077137]
["bitfinex","ETHUSD",1727362948807,3.82166,2616.7,2616.2,0.08415376]
["bitfinex","ETHUSD",1727362948997,3.82175,2616.6,2616.2,0.0077137]
["bitfinex","ETHUSD",1727362949221,3.82219,2616.3,2616.2,0.0077137]
["bitfinex","ETHUSD",1727362950104,4.58719,2616.3,2616.2,0.0077137]
["bitfinex","ETHUSD",1727362950698,3.82219,2616.3,2616.2,0.0077137]
["bitfinex","ETHUSD",1727362951327,3.82219,2616.3,2615.0,3.82404]
["bitfinex","ETHUSD",1727362951328,4.63636,2614.2,2613.4,0.0379305]
["bitfinex","ETHUSD",1727362951564,3.8254,2614.1,2613.2,3.82671]
["bitfinex","ETHUSD",1727362951917,0.8111,2614.7,2612.9,4.92451098]
["bitfinex","ETHUSD",1727362951918,4.63433,2615.6,2614.0,1.05064951]
["bitfinex","ETHUSD",1727362952034,3.82423,2614.9,2614.3,4.86365528]
["bitfinex","ETHUSD",1727362952238,3.8237,2615.3,2614.3,3.82509]
["bitfinex","ETHUSD",1727362952478,3.8237,2615.3,2614.0,1.05064951]
["bitfinex","ETHUSD",1727362952479,3.82406,2615.1,2614.4,4.207469]
["bitfinex","ETHUSD",1727362952663,3.82406,2615.1,2614.4,4.207419]
["bitfinex","ETHUSD",1727362952860,3.82368,2615.3,2614.4,4.207419]
["bitfinex","ETHUSD",1727362953037,3.82393,2615.2,2614.4,4.207419]
["bitfinex","ETHUSD",1727362953237,0.8111,2615.6,2614.2,0.0290179]
["bitfinex","ETHUSD",1727362953468,0.8111,2615.6,2614.6,3.82455]
["bitfinex","ETHUSD",1727362953469,3.82361,2615.4,2614.6,3.82455]
["bitfinex","ETHUSD",1727362953648,3.82361,2615.4,2614.4,7.64982]
["bitfinex","ETHUSD",1727362953852,3.82381,2615.2,2614.4,3.82487]
["bitfinex","ETHUSD",1727362954075,3.8236,2615.4,2614.6,3.82467]
["bitfinex","ETHUSD",1727362954288,3.8241,2615.0,2614.5,1.150087]
["bitfinex","ETHUSD",1727362954437,3.82426,2614.9,2614.5,0.7676]
["bitfinex","ETHUSD",1727362954641,3.82458,2614.7,2614.5,0.7676]
["bitfinex","ETHUSD",1727362954857,7.64924,2614.7,2614.2,0.0290179]
["bitfinex","ETHUSD",1727362955065,3.82511,2614.3,2614.2,0.0290179]
["bitfinex","ETHUSD",1727362955958,3.82457,2614.7,2614.2,0.0290179]
["bitfinex","ETHUSD",1727362956153,3.82429,2614.9,2614.2,0.0290179]
["bitfinex","ETHUSD",1727362956383,3.82376,2615.3,2614.6,3.82457]
["bitfinex","ETHUSD",1727362956552,3.82296,2615.8,2614.6,0.382457]
["bitfinex","ETHUSD",1727362956900,1.182919,2616.2,2614.9,0.7856]
["bitfinex","ETHUSD",1727362956901,3.82324,2615.6,2614.9,0.7856]
["bitfinex","ETHUSD",1727362957101,0.8007,2617.0,2614.9,4.6098]
["bitfinex","ETHUSD",1727362957401,3.82266,2616.0,2615.3,3.82355]
["bitfinex","ETHUSD",1727362957564,3.82266,2616.0,2615.4,0.7614]
["bitfinex","ETHUSD",1727362957769,3.82231,2616.3,2615.7,3.82305]
["bitfinex","ETHUSD",1727362957973,3.82231,2616.3,2615.6,3.8231]
["bitfinex","ETHUSD",1727362958292,3.82336,2615.5,2615.4,0.7614]
["bitfinex","ETHUSD",1727362958473,3.82132,2616.9,2615.4,0.7614]
["bitfinex","ETHUSD",1727362958673,3.82265,2616.0,2615.4,4.58484]
["bitfinex","ETHUSD",1727362958862,3.82265,2616.0,2615.5,0.04483913]
["bitfinex","ETHUSD",1727362959064,3.82234,2616.2,2615.5,0.04483913]
["bitfinex","ETHUSD",1727362959252,3.82182,2616.6,2615.5,0.04483913]
["bitfinex","ETHUSD",1727362959477,3.82249,2616.1,2615.5,0.04483913]
["bitfinex","ETHUSD",1727362959687,3.82234,2616.2,2615.5,0.04483913]
["bitfinex","ETHUSD",1727362960059,3.82248,2616.1,2615.5,0.04483913]
["bitfinex","ETHUSD",1727362960478,3.82234,2616.2,2615.5,3.86814913]
["bitfinex","ETHUSD",1727362960682,3.82192,2616.5,2615.5,0.04483913]
["bitfinex","ETHUSD",1727362960888,3.82294,2615.8,2615.5,0.04483913]
["bitfinex","ETHUSD",1727362961061,3.82321,2615.6,2615.5,0.04483913]
["bitfinex","ETHUSD",1727362961253,0.09531265,2615.7,2615.0,0.7617]
["bitfinex","ETHUSD",1727362961254,3.82382,2615.2,2615.0,0.7617]
["bitfinex","ETHUSD",1727362961581,3.82382,2615.2,2614.4,3.82491]
["bitfinex","ETHUSD",1727362961582,3.82382,2615.2,2614.7,0.7617]
["bitfinex","ETHUSD",1727362961789,3.82382,2615.2,2615.1,0.0427371]
["bitfinex","ETHUSD",1727362961987,3.82365,2615.4,2614.7,4.58621]
["bitfinex","ETHUSD",1727362962165,3.82326,2615.6,2614.9,3.82422]
["bitfinex","ETHUSD",1727362962373,4.5732,2616.1,2615.1,4.86365528]
["bitfinex","ETHUSD",1727362962374,3.82254,2616.1,2615.1,4.86365528]
["bitfinex","ETHUSD",1727362962574,3.82228,2616.3,2615.6,3.82311]
["bitfinex","ETHUSD",1727362962896,3.82249,2616.1,2615.7,0.04519424]
["bitfinex","ETHUSD",1727362963267,3.82278,2615.9,2615.7,0.04519424]
["bitfinex","ETHUSD",1727362963801,7.64567,2615.9,2615.5,0.8284]
["bitfinex","ETHUSD",1727362963971,3.82249,2616.1,2615.8,0.04881055]
["bitfinex","ETHUSD",1727362964173,3.82262,2616.0,2615.9,0.04866068]
["bitfinex","ETHUSD",1727362964482,3.8228,2615.9,2615.5,0.8284]
["bitfinex","ETHUSD",1727362964791,3.82273,2616.0,2615.5,0.8284]
["bitfinex","ETHUSD",1727362964995,7.64484,2616.2,2615.5,4.65175]
["bitfinex","ETHUSD",1727362965197,3.82239,2616.2,2615.6,3.82316]
["bitfinex","ETHUSD",1727362965504,3.82239,2616.2,2615.6,7.64629]
["bitfinex","ETHUSD",1727362965674,3.82239,2616.2,2615.7,0.847469]
["bitfinex","ETHUSD",1727362965863,3.82239,2616.2,2615.7,4.670479]
["bitfinex","ETHUSD",1727362966060,6.86365528,2617.4,2615.7,4.670479]
["bitfinex","ETHUSD",1727362966061,3.82045,2617.5,2615.9,4.86365528]
["bitfinex","ETHUSD",1727362966374,3.82185,2616.6,2615.8,4.62359]
["bitfinex","ETHUSD",1727362966577,3.82185,2616.6,2616.0,3.82262]
["bitfinex","ETHUSD",1727362966894,7.64308,2616.8,2616.2,3.82231]
["bitfinex","ETHUSD",1727362967071,3.82152,2616.8,2616.2,0.764485]
["bitfinex","ETHUSD",1727362967404,3.82039,2617.6,2616.2,0.764485]
["bitfinex","ETHUSD",1727362967405,3.8204,2617.6,2616.7,0.78]
["bitfinex","ETHUSD",1727362967712,3.82037,2617.6,2616.9,3.82121]
["bitfinex","ETHUSD",1727362968184,3.82037,2617.6,2617.0,0.382121]
["bitfinex","ETHUSD",1727362968392,3.8516978,2617.9,2617.2,0.8296]
["bitfinex","ETHUSD",1727362968596,3.82009,2617.8,2617.2,0.8296]
["bitfinex","ETHUSD",1727362968798,0.0318378,2617.9,2617.5,3.82029]
["bitfinex","ETHUSD",1727362968963,0.0318378,2617.9,2617.5,0.8296]
["bitfinex","ETHUSD",1727362969304,3.82014,2617.7,2617.5,0.8296]
["bitfinex","ETHUSD",1727362969504,3.82056,2617.5,2617.1,0.7843]
["bitfinex","ETHUSD",1727362969698,3.82014,2617.7,2617.1,0.7843]
["bitfinex","ETHUSD",1727362969997,0.0318378,2617.9,2617.1,0.7843]
["bitfinex","ETHUSD",1727362969998,3.82054,2617.5,2617.1,0.7843]
["bitfinex","ETHUSD",1727362970199,3.82058,2617.4,2617.1,0.7843]
["bitfinex","ETHUSD",1727362970361,0.764112,2617.4,2616.6,0.7843]
["bitfinex","ETHUSD",1727362970571,3.82113,2617.1,2616.6,0.7843]
["bitfinex","ETHUSD",1727362970777,3.82117,2617.0,2616.6,0.7843]
["bitfinex","ETHUSD",1727362970981,3.82063,2617.4,2616.6,5.066614]
["bitfinex","ETHUSD",1727362971228,0.09531265,2617.3,2616.2,5.395205]
["bitfinex","ETHUSD",1727362971515,3.82133,2616.9,2616.2,1.572985]
["bitfinex","ETHUSD",1727362971715,3.82133,2616.9,2616.3,3.82215]
["bitfinex","ETHUSD",1727362971871,3.8215,2616.8,2616.2,5.395205]
["bitfinex","ETHUSD",1727362972081,3.82133,2616.9,2616.2,1.572985]
["bitfinex","ETHUSD",1727362972082,3.82161,2616.7,2616.2,1.572985]
["bitfinex","ETHUSD",1727362972308,3.82182,2616.6,2616.2,0.8085]
["bitfinex","ETHUSD",1727362972673,3.82161,2616.7,2616.2,0.8085]
["bitfinex","ETHUSD",1727362973306,3.82135,2616.9,2616.2,0.8085]
["bitfinex","ETHUSD",1727362973485,3.82162,2616.7,2616.2,0.8085]
["bitfinex","ETHUSD",1727362973784,3.82135,2616.9,2616.2,0.8085]
["bitfinex","ETHUSD",1727362973987,3.82135,2616.9,2616.2,5.393933]
["bitfinex","ETHUSD",1727362974172,3.82162,2616.7,2616.2,1.571603]
["bitfinex","ETHUSD",1727362974374,3.82162,2616.7,2616.2,0.8085]
["bitfinex","ETHUSD",1727362974813,7.64336,2616.7,2616.2,0.8085]
["bitfinex","ETHUSD",1727362975020,3.82162,2616.7,2616.2,0.8085]
["bitfinex","ETHUSD",1727362975519,3.8209,2617.2,2616.4,3.82203]
["bitfinex","ETHUSD",1727362975681,3.8209,2617.2,2616.4,4.285083]
["bitfinex","ETHUSD",1727362975878,3.8209,2617.2,2616.6,3.82174]
["bitfinex","ETHUSD",1727362976112,3.82104,2617.1,2616.6,3.82174]
["bitfinex","ETHUSD",1727362976391,3.82078,2617.3,2616.7,0.06698469]
["bitfinex","ETHUSD",1727362976593,3.82128,2617.0,2616.7,0.06698469]
["bitfinex","ETHUSD",1727362976826,3.82128,2617.0,2616.4,3.82195]
["bitfinex","ETHUSD",1727362977020,7.64256,2617.0,2616.5,0.06743404]
["bitfinex","ETHUSD",1727362977237,3.82128,2617.0,2616.5,0.06743404]
["bitfinex","ETHUSD",1727362977385,7.64254,2617.0,2616.4,3.82203]
["bitfinex","ETHUSD",1727362977583,3.82126,2617.0,2616.5,3.88182136]
["bitfinex","ETHUSD",1727362977916,3.82038,2617.6,2616.6,0.7558]
["bitfinex","ETHUSD",1727362978148,3.81977,2618.0,2617.3,3.82058]
["bitfinex","ETHUSD",1727362978443,3.81978,2618.0,2617.4,3.89494384]
["bitfinex","ETHUSD",1727362978605,3.81966,2618.1,2617.4,3.89494384]
["bitfinex","ETHUSD",1727362978606,3.81959,2618.1,2617.4,4.72148622]
["bitfinex","ETHUSD",1727362978792,3.81935,2618.3,2617.6,3.8202]
["bitfinex","ETHUSD",1727362978793,3.81945,2618.2,2617.6,3.8202]
["bitfinex","ETHUSD",1727362978988,3.81959,2618.1,2617.7,0.0736841]
["bitfinex","ETHUSD",1727362979189,7.63867,2618.3,2617.7,3.8937341]
["bitfinex","ETHUSD",1727362979391,3.81817,2619.1,2617.8,8.198]
["bitfinex","ETHUSD",1727362979697,3.81826,2619.0,2618.4,3.81903]
["bitfinex","ETHUSD",1727362980102,3.81817,2619.1,2618.5,0.0716323]
["bitfinex","ETHUSD",1727362980308,3.81758,2619.5,2618.5,0.0716323]
["bitfinex","ETHUSD",1727362980491,3.81848,2618.9,2618.3,0.7873]
["bitfinex","ETHUSD",1727362980690,3.81827,2619.0,2618.5,0.0716323]
["bitfinex","ETHUSD",1727362980887,3.81827,2619.0,2618.4,0.0718887]
["bitfinex","ETHUSD",1727362981087,3.81699,2619.9,2618.4,0.0718887]
["bitfinex","ETHUSD",1727362981088,3.81783,2619.3,2618.7,3.81858]
["bitfinex","ETHUSD",1727362981338,0.7654,2620.1,2619.0,3.81815]
["bitfinex","ETHUSD",1727362981339,3.81729,2619.7,2619.0,3.81815]
["bitfinex","ETHUSD",1727362981836,7.63406,2619.9,2619.1,3.8181]
["bitfinex","ETHUSD",1727362982094,3.81671,2620.1,2619.1,10.06195528]
["bitfinex","ETHUSD",1727362982235,3.81724,2619.7,2619.1,6.24385528]
["bitfinex","ETHUSD",1727362982430,3.81731,2619.7,2619.1,0.8302]
["bitfinex","ETHUSD",1727362982636,3.81638,2620.3,2619.1,4.6483]
["bitfinex","ETHUSD",1727362982932,3.81674,2620.1,2619.1,5.1983]
["bitfinex","ETHUSD",1727362983137,3.8769857,2620.5,2619.1,8.1983]
["bitfinex","ETHUSD",1727362983375,3.81647,2620.3,2619.7,0.796]
["bitfinex","ETHUSD",1727362983574,3.81665,2620.1,2619.7,0.796]
["bitfinex","ETHUSD",1727362983933,3.81647,2620.3,2619.7,0.796]
["bitfinex","ETHUSD",1727362983934,3.81647,2620.3,2619.7,4.61322]
["bitfinex","ETHUSD",1727362984171,3.81647,2620.3,2619.7,0.796]
["bitfinex","ETHUSD",1727362984472,3.8769857,2620.5,2619.8,3.81707]
["bitfinex","ETHUSD",1727362984679,0.0608557,2620.5,2620.0,3.81677]
["bitfinex","ETHUSD",1727362984998,0.0608557,2620.5,2620.2,3.81647]
["bitfinex","ETHUSD",1727362985279,0.0608557,2620.5,2620.0,3.81677]
["bitfinex","ETHUSD",1727362985440,0.0608557,2620.5,2620.1,0.463147]
["bitfinex","ETHUSD",1727362985675,0.0608557,2620.5,2620.2,3.81641]
["bitfinex","ETHUSD",1727362985875,0.0608557,2620.5,2620.0,7.6334]
["bitfinex","ETHUSD",1727362986098,0.0608557,2620.5,2620.2,3.81637]
["bitfinex","ETHUSD",1727362986313,0.0608557,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1727362986470,0.0608557,2620.5,2620.2,3.81637]
["bitfinex","ETHUSD",1727362986670,0.0608557,2620.5,2620.3,3.81634]
["bitfinex","ETHUSD",1727362987072,0.0608557,2620.5,2620.2,3.81637]
["bitfinex","ETHUSD",1727362987073,0.0608557,2620.5,2620.4,4.64641]
["bitfinex","ETHUSD",1727362987612,0.0608557,2620.5,2620.4,0.8302]
["bitfinex","ETHUSD",1727362987765,0.0608557,2620.5,2620.4,8.19641]
["bitfinex","ETHUSD",1727362988193,0.0608557,2621.7,2621.1,4.62435]
["bitfinex","ETHUSD",1727362988411,0.0608557,2621.7,2621.2,0.07628433]
["bitfinex","ETHUSD",1727362988622,0.0608557,2621.7,2621.4,3.81474]
["bitfinex","ETHUSD",1727362988911,0.0608557,2621.7,2621.4,4.68248953]
["bitfinex","ETHUSD",1727362989917,0.0608557,2621.7,2621.2,3.815]
["bitfinex","ETHUSD",1727362990218,0.0608557,2621.7,2621.2,3.81494]
["bitfinex","ETHUSD",1727362990420,0.0608557,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1727362990620,0.0608557,2621.7,2621.2,7.62989]
["bitfinex","ETHUSD",1727362990919,0.0608557,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1727362991091,0.0608557,2621.7,2621.6,6.45367328]
["bitfinex","ETHUSD",1727362991295,0.0608557,2621.7,2621.6,0.8271]
["bitfinex","ETHUSD",1727362992008,3.81346,2622.3,2621.6,12.50521528]
["bitfinex","ETHUSD",1727362992219,3.81319,2622.5,2621.6,12.50521528]
["bitfinex","ETHUSD",1727362992523,3.81291,2622.7,2621.8,3.81406]
["bitfinex","ETHUSD",1727362992822,3.8733957,2623.0,2621.8,3.81407]
["bitfinex","ETHUSD",1727362992823,3.81311,2622.6,2621.8,3.81407]
["bitfinex","ETHUSD",1727362993025,3.81355,2622.3,2621.6,12.50516528]
["bitfinex","ETHUSD",1727362993225,3.81277,2622.8,2621.6,0.8271]
["bitfinex","ETHUSD",1727362993522,3.81354,2622.3,2621.6,0.8271]
["bitfinex","ETHUSD",1727362993822,3.81374,2622.1,2621.6,0.8271]
["bitfinex","ETHUSD",1727362994024,3.81391,2622.0,2621.6,0.8271]
["bitfinex","ETHUSD",1727362994314,7.62757,2622.1,2621.6,0.8271]
["bitfinex","ETHUSD",1727362994523,3.81335,2622.4,2621.6,0.8271]
["bitfinex","ETHUSD",1727362994692,3.81369,2622.2,2621.6,0.8271]
["bitfinex","ETHUSD",1727362995021,3.81369,2622.2,2621.1,8.67877528]
["bitfinex","ETHUSD",1727362995022,3.81394,2622.0,2621.1,0.8107]
["bitfinex","ETHUSD",1727362995695,3.81427,2621.8,2621.1,0.8107]
["bitfinex","ETHUSD",1727362996024,3.8145,2621.6,2621.1,0.8107]
["bitfinex","ETHUSD",1727362996617,3.81404,2621.9,2621.1,9.48946528]
["bitfinex","ETHUSD",1727362996801,3.81394,2622.0,2621.1,14.63503781]
["bitfinex","ETHUSD",1727362997036,3.81399,2622.0,2621.1,10.81997781]
["bitfinex","ETHUSD",1727362997235,7.62799,2622.0,2621.1,10.81993781]
["bitfinex","ETHUSD",1727362997436,3.81414,2621.9,2621.1,10.81993781]
["bitfinex","ETHUSD",1727362997856,0.5070295,2622.3,2621.1,0.8107]
["bitfinex","ETHUSD",1727362997857,3.81449,2621.6,2621.1,0.8107]
["bitfinex","ETHUSD",1727362998149,3.81466,2621.5,2621.1,0.8107]
["bitfinex","ETHUSD",1727362998649,7.62999,2621.3,2620.7,0.7564]
["bitfinex","ETHUSD",1727362998854,0.8149,2622.0,2620.7,0.7564]
["bitfinex","ETHUSD",1727362998855,3.81469,2621.5,2620.7,0.7564]
["bitfinex","ETHUSD",1727362999028,3.81491,2621.3,2620.7,0.7564]
["bitfinex","ETHUSD",1727362999347,3.90953265,2621.8,2620.7,0.7564]
["bitfinex","ETHUSD",1727362999656,3.81561,2620.9,2620.3,0.8329]
["bitfinex","ETHUSD",1727362999812,3.81525,2621.1,2620.3,0.8329]
["bitfinex","ETHUSD",1727363000154,3.81603,2620.6,2620.3,0.8329]
["bitfinex","ETHUSD",1727363000356,3.81607,2620.5,2620.3,0.8329]
["bitfinex","ETHUSD",1727363000521,3.81493,2621.3,2619.8,0.7724]
["bitfinex","ETHUSD",1727363000522,3.81646,2620.3,2619.8,0.7724]
["bitfinex","ETHUSD",1727363000745,7.63231,2620.5,2619.8,0.7724]
["bitfinex","ETHUSD",1727363000940,3.81612,2620.5,2619.9,0.53528403]
["bitfinex","ETHUSD",1727363001122,3.81592,2620.6,2619.9,0.458961]
["bitfinex","ETHUSD",1727363001336,3.81652,2620.2,2619.8,0.7724]
["bitfinex","ETHUSD",1727363001560,0.8306,2621.4,2620.1,4.86365528]
["bitfinex","ETHUSD",1727363001724,3.81549,2620.9,2620.1,4.86365528]
["bitfinex","ETHUSD",1727363001925,3.81514,2621.2,2620.3,3.81631]
["bitfinex","ETHUSD",1727363002149,3.81514,2621.2,2620.4,4.62612]
["bitfinex","ETHUSD",1727363002455,3.81514,2621.2,2620.4,0.81]
["bitfinex","ETHUSD",1727363002956,3.81519,2621.1,2620.4,0.81]
["bitfinex","ETHUSD",1727363003250,3.81517,2621.2,2620.4,0.81]
["bitfinex","ETHUSD",1727363003550,8.46023,2621.4,2620.5,3.89232928]
["bitfinex","ETHUSD",1727363003727,3.81478,2621.4,2620.6,3.47023293]
["bitfinex","ETHUSD",1727363003926,0.8151,2621.7,2620.6,0.47023293]
["bitfinex","ETHUSD",1727363004238,3.81538,2621.0,2620.4,0.81]
["bitfinex","ETHUSD",1727363004450,3.81509,2621.2,2620.4,0.81]
["bitfinex","ETHUSD",1727363004671,3.8152,2621.1,2620.4,0.81]
["bitfinex","ETHUSD",1727363004855,7.63026,2621.2,2620.4,1.272623]
["bitfinex","ETHUSD",1727363005072,3.81509,2621.2,2620.4,1.272623]
["bitfinex","ETHUSD",1727363005368,3.81536,2621.0,2620.4,0.81]
["bitfinex","ETHUSD",1727363005568,3.81602,2620.6,2620.0,0.7833]
["bitfinex","ETHUSD",1727363005787,3.81631,2620.4,2620.0,0.7833]
["bitfinex","ETHUSD",1727363005986,3.81602,2620.6,2620.0,0.7833]
["bitfinex","ETHUSD",1727363006587,3.81645,2620.3,2620.0,0.7833]
["bitfinex","ETHUSD",1727363006788,3.81608,2620.5,2620.0,0.7833]
["bitfinex","ETHUSD",1727363007096,0.09531265,2620.7,2620.0,0.7833]
["bitfinex","ETHUSD",1727363007097,3.81579,2620.7,2620.0,0.7833]
["bitfinex","ETHUSD",1727363007806,4.58477,2621.1,2620.0,0.7833]
["bitfinex","ETHUSD",1727363007807,4.58471,2621.1,2620.0,1.243325]
["bitfinex","ETHUSD",1727363007960,3.81505,2621.2,2620.2,3.0]
["bitfinex","ETHUSD",1727363008314,3.81478,2621.4,2620.7,0.7519]
["bitfinex","ETHUSD",1727363008501,3.81478,2621.4,2620.8,0.45678]
["bitfinex","ETHUSD",1727363008654,3.81543,2621.0,2620.3,0.7503]
["bitfinex","ETHUSD",1727363008850,0.8251,2621.2,2620.3,0.7503]
["bitfinex","ETHUSD",1727363009056,3.81596,2620.6,2620.0,4.56709]
["bitfinex","ETHUSD",1727363009253,3.81596,2620.6,2620.0,4.948769]
["bitfinex","ETHUSD",1727363009655,3.8157,2620.8,2620.0,4.948659]
["bitfinex","ETHUSD",1727363009855,7.63142,2620.8,2620.1,3.81663]
["bitfinex","ETHUSD",1727363010057,0.8251,2621.2,2620.2,7.63278]
["bitfinex","ETHUSD",1727363010058,3.81562,2620.9,2620.2,7.63278]
["bitfinex","ETHUSD",1727363010295,3.81562,2620.9,2620.2,3.81638]
["bitfinex","ETHUSD",1727363010455,3.81542,2621.0,2620.4,3.8162]
["bitfinex","ETHUSD",1727363010657,5.81398,2622.0,2620.2,3.81638]
["bitfinex","ETHUSD",1727363010658,0.8281,2621.5,2620.5,0.8155]
["bitfinex","ETHUSD",1727363010967,3.81514,2621.2,2620.5,0.8155]
["bitfinex","ETHUSD",1727363011167,3.81531,2621.1,2620.5,0.8155]
["bitfinex","ETHUSD",1727363011476,3.81627,2620.4,2619.8,0.8323]
["bitfinex","ETHUSD",1727363011673,3.81607,2620.5,2619.9,3.81691]
["bitfinex","ETHUSD",1727363011997,3.81598,2620.6,2619.8,0.8323]
["bitfinex","ETHUSD",1727363011998,3.81623,2620.4,2619.8,4.64937]
["bitfinex","ETHUSD",1727363012228,3.81609,2620.5,2619.9,3.81693]
["bitfinex","ETHUSD",1727363012461,3.81551,2620.9,2620.1,3.81664]
["bitfinex","ETHUSD",1727363012605,3.81578,2620.7,2620.0,3.81667]
["bitfinex","ETHUSD",1727363012813,3.81553,2620.9,2620.0,3.81667]
["bitfinex","ETHUSD",1727363012814,3.81565,2620.8,2620.0,3.81667]
["bitfinex","ETHUSD",1727363013135,3.81553,2620.9,2620.0,3.81667]
["bitfinex","ETHUSD",1727363013136,3.81553,2620.9,2620.2,3.81641]
["bitfinex","ETHUSD",1727363013436,3.81578,2620.7,2620.2,3.81641]
["bitfinex","ETHUSD",1727363013738,4.64214,2621.3,2620.1,0.4663306]
["bitfinex","ETHUSD",1727363013739,3.81521,2621.1,2620.4,3.81608]
["bitfinex","ETHUSD",1727363013891,3.81521,2621.1,2620.4,7.6322]
["bitfinex","ETHUSD",1727363014207,3.81467,2621.5,2620.4,0.84368]
["bitfinex","ETHUSD",1727363014409,4.63969,2621.9,2621.1,3.81516]
["bitfinex","ETHUSD",1727363014613,4.63969,2621.9,2621.2,0.89839006]
["bitfinex","ETHUSD",1727363014943,3.81427,2621.8,2621.2,4.71339006]
["bitfinex","ETHUSD",1727363015095,3.81427,2621.8,2621.2,4.6371]
["bitfinex","ETHUSD",1727363015612,3.81409,2621.9,2621.2,1.667326]
["bitfinex","ETHUSD",1727363015824,3.81409,2621.9,2621.3,3.81488]
["bitfinex","ETHUSD",1727363016138,3.81383,2622.1,2621.5,3.81449]
["bitfinex","ETHUSD",1727363016444,0.8143,2622.4,2621.2,4.63706]
["bitfinex","ETHUSD",1727363016600,3.81418,2621.8,2621.2,8.452]
["bitfinex","ETHUSD",1727363016930,3.81418,2621.8,2621.2,9.2972]
["bitfinex","ETHUSD",1727363017242,3.81411,2621.9,2621.4,3.81473]
["bitfinex","ETHUSD",1727363017625,3.81411,2621.9,2621.3,3.81484]
["bitfinex","ETHUSD",1727363017796,3.81455,2621.6,2621.2,0.8221]
["bitfinex","ETHUSD",1727363018202,3.81389,2622.0,2621.4,3.81467]
["bitfinex","ETHUSD",1727363018833,7.62787,2622.0,2621.4,3.81467]
["bitfinex","ETHUSD",1727363019050,0.8143,2622.4,2621.4,3.81467]
["bitfinex","ETHUSD",1727363019051,3.81385,2622.1,2621.5,3.8146]
["bitfinex","ETHUSD",1727363020110,3.81364,2622.2,2621.5,3.8146]
["bitfinex","ETHUSD",1727363020443,3.81364,2622.2,2621.5,4.19606]
["bitfinex","ETHUSD",1727363020648,3.81364,2622.2,2621.5,4.19599]
["bitfinex","ETHUSD",1727363020845,3.814,2622.0,2621.3,3.8148]
["bitfinex","ETHUSD",1727363021051,3.814,2622.0,2621.4,3.81467]
["bitfinex","ETHUSD",1727363021253,0.8143,2622.4,2621.5,3.81446]
["bitfinex","ETHUSD",1727363021458,3.81358,2622.3,2621.5,7.62897]
["bitfinex","ETHUSD",1727363021752,3.81373,2622.1,2621.5,4.577357]
["bitfinex","ETHUSD",1727363022051,3.81358,2622.3,2621.6,3.89060641]
["bitfinex","ETHUSD",1727363022255,3.81358,2622.3,2621.8,3.8141]
["bitfinex","ETHUSD",1727363022843,3.81331,2622.4,2621.8,3.81408]
["bitfinex","ETHUSD",1727363023154,3.81344,2622.3,2621.8,3.81408]
["bitfinex","ETHUSD",1727363023662,3.81344,2622.3,2621.7,4.608]
["bitfinex","ETHUSD",1727363023663,7.62701,2622.3,2621.7,4.608]
["bitfinex","ETHUSD",1727363023963,3.8133,2622.4,2621.9,3.81394]
["bitfinex","ETHUSD",1727363024116,3.8133,2622.4,2621.7,0.7937]
["bitfinex","ETHUSD",1727363024322,3.81406,2621.9,2621.7,0.7937]
["bitfinex","ETHUSD",1727363024628,3.8137,2622.2,2621.4,0.7953]
["bitfinex","ETHUSD",1727363024828,0.09531265,2622.3,2621.4,0.7953]
["bitfinex","ETHUSD",1727363024829,3.81394,2622.0,2621.4,0.7953]
["bitfinex","ETHUSD",1727363025052,3.81429,2621.8,2621.4,0.7953]
["bitfinex","ETHUSD",1727363025231,3.81331,2622.4,2621.4,0.7953]
["bitfinex","ETHUSD",1727363025232,3.81433,2621.7,2621.4,0.7953]
["bitfinex","ETHUSD",1727363025583,3.81478,2621.4,2620.9,3.81548]
["bitfinex","ETHUSD",1727363025720,3.81478,2621.4,2620.9,4.654945]
["bitfinex","ETHUSD",1727363025916,3.81478,2621.4,2620.9,0.839465]
["bitfinex","ETHUSD",1727363026121,0.7973,2621.9,2620.9,0.839465]
["bitfinex","ETHUSD",1727363026122,3.81461,2621.5,2620.9,0.839465]
["bitfinex","ETHUSD",1727363026666,4.61136,2621.9,2620.9,0.839465]
["bitfinex","ETHUSD",1727363026667,3.81412,2621.9,2621.2,3.81496]
["bitfinex","ETHUSD",1727363026868,3.81422,2621.8,2621.3,0.805]
["bitfinex","ETHUSD",1727363027277,3.81392,2622.0,2621.3,0.805]
["bitfinex","ETHUSD",1727363027482,3.81392,2622.0,2621.4,4.276672]
["bitfinex","ETHUSD",1727363027684,3.81381,2622.1,2621.5,3.81457]
["bitfinex","ETHUSD",1727363027879,3.81381,2622.1,2621.5,3.81459]
["bitfinex","ETHUSD",1727363028080,3.81381,2622.1,2621.6,0.07627638]
["bitfinex","ETHUSD",1727363028282,3.81381,2622.1,2621.6,0.89303022]
["bitfinex","ETHUSD",1727363028709,0.7914,2622.7,2621.6,0.81675384]
["bitfinex","ETHUSD",1727363029019,3.8147,2621.5,2621.3,0.805]
["bitfinex","ETHUSD",1727363029316,3.81514,2621.2,2620.6,4.593]
["bitfinex","ETHUSD",1727363029667,3.81513,2621.2,2620.6,0.7772]
["bitfinex","ETHUSD",1727363029867,3.81513,2621.2,2620.7,4.37982553]
["bitfinex","ETHUSD",1727363030127,3.81512,2621.2,2620.7,4.37977553]
["bitfinex","ETHUSD",1727363030267,3.81512,2621.2,2620.7,0.56408553]
["bitfinex","ETHUSD",1727363030465,3.81484,2621.4,2620.8,3.81554]
["bitfinex","ETHUSD",1727363030713,3.81513,2621.2,2620.9,0.43796255]
["bitfinex","ETHUSD",1727363030928,3.81477,2621.4,2620.9,3.81548]
["bitfinex","ETHUSD",1727363031128,3.81455,2621.6,2621.0,0.07629508]
["bitfinex","ETHUSD",1727363031330,3.81427,2621.8,2621.3,3.81487]
["bitfinex","ETHUSD",1727363031625,7.62858,2621.8,2621.3,0.463307]
["bitfinex","ETHUSD",1727363031931,3.81427,2621.8,2621.3,0.463307]
["bitfinex","ETHUSD",1727363032147,3.81398,2622.0,2621.4,3.81471]
["bitfinex","ETHUSD",1727363032284,3.81398,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1727363032485,7.62797,2622.0,2621.4,3.81471]
["bitfinex","ETHUSD",1727363032726,3.81373,2622.1,2621.5,3.89077013]
["bitfinex","ETHUSD",1727363033033,3.81373,2622.1,2621.6,4.59676]
["bitfinex","ETHUSD",1727363033329,0.8096,2622.6,2621.6,4.59676]
["bitfinex","ETHUSD",1727363033330,3.81339,2622.4,2621.7,0.459676]
["bitfinex","ETHUSD",1727363033527,3.81342,2622.4,2621.7,0.459676]
["bitfinex","ETHUSD",1727363033729,3.81342,2622.4,2621.6,4.59668]
["bitfinex","ETHUSD",1727363033730,3.81335,2622.4,2621.8,0.5056356]
["bitfinex","ETHUSD",1727363033938,3.81368,2622.2,2621.8,0.5056356]
["bitfinex","ETHUSD",1727363034403,3.81339,2622.4,2621.8,4.3197656]
["bitfinex","ETHUSD",1727363034792,3.81339,2622.4,2621.8,0.5056356]
["bitfinex","ETHUSD",1727363034793,3.81351,2622.3,2621.8,0.5056356]
["bitfinex","ETHUSD",1727363034999,3.81339,2622.4,2621.8,4.3196756]
["bitfinex","ETHUSD",1727363035203,3.81339,2622.4,2621.9,4.24601056]
["bitfinex","ETHUSD",1727363035432,3.81307,2622.6,2622.1,3.81364]
["bitfinex","ETHUSD",1727363035632,0.0373842,2622.8,2622.2,0.7843]
["bitfinex","ETHUSD",1727363035796,3.8501742,2622.8,2622.2,4.59779]
["bitfinex","ETHUSD",1727363035989,0.0373842,2622.8,2622.4,3.81318]
["bitfinex","ETHUSD",1727363036491,0.0373842,2622.8,2622.4,7.62638]
["bitfinex","ETHUSD",1727363036687,0.0373842,2622.8,2622.5,3.8131]
["bitfinex","ETHUSD",1727363036918,0.0373842,2622.8,2622.7,0.7605]
["bitfinex","ETHUSD",1727363037602,0.0373842,2622.8,2622.7,4.57336]
["bitfinex","ETHUSD",1727363039041,0.0373842,2622.8,2622.7,0.7605]
["bitfinex","ETHUSD",1727363039635,0.0373842,2622.8,2622.7,4.57336]
["bitfinex","ETHUSD",1727363040856,0.0373842,2622.8,2622.7,0.7605]
["bitfinex","ETHUSD",1727363041511,0.0373842,2622.8,2622.4,0.7797]
["bitfinex","ETHUSD",1727363041895,3.8501742,2622.8,2622.4,0.7797]
["bitfinex","ETHUSD",1727363042367,3.81315,2622.5,2622.1,0.7675]
["bitfinex","ETHUSD",1727363042579,3.81291,2622.7,2622.2,3.81351]
["bitfinex","ETHUSD",1727363042781,0.0373842,2622.8,2622.5,3.81306]
["bitfinex","ETHUSD",1727363042983,0.0373842,2622.8,2622.6,0.07624982]
["bitfinex","ETHUSD",1727363043398,0.0373842,2622.8,2622.5,0.381306]
["bitfinex","ETHUSD",1727363043606,0.0373842,2622.8,2622.2,7.62694]
["bitfinex","ETHUSD",1727363043784,3.8501042,2622.8,2622.1,0.7675]
["bitfinex","ETHUSD",1727363044500,0.0373842,2622.8,2622.4,3.81326]
["bitfinex","ETHUSD",1727363044698,0.0373842,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1727363044912,0.0373842,2622.8,2622.7,4.76026153]
["bitfinex","ETHUSD",1727363045509,0.0373842,2622.8,2622.7,7.83649879]
["bitfinex","ETHUSD",1727363045684,0.0373842,2622.8,2622.7,7.76026153]
["bitfinex","ETHUSD",1727363046604,0.0373842,2622.8,2622.7,0.94740153]
["bitfinex","ETHUSD",1727363046812,0.0373842,2622.8,2622.6,4.6105]
["bitfinex","ETHUSD",1727363046975,0.0373842,2622.8,2622.6,4.6104]
["bitfinex","ETHUSD",1727363047476,0.0373842,2622.8,2622.6,0.7975]
["bitfinex","ETHUSD",1727363047679,0.0373842,2622.8,2622.5,3.81311]
["bitfinex","ETHUSD",1727363048614,0.0373842,2622.8,2622.3,4.60182]
["bitfinex","ETHUSD",1727363048821,3.81303,2622.6,2622.1,3.81365]
["bitfinex","ETHUSD",1727363048973,3.81303,2622.6,2622.1,4.23819406]
["bitfinex","ETHUSD",1727363049180,3.81303,2622.6,2622.1,0.42456406]
["bitfinex","ETHUSD",1727363049382,0.7725,2622.6,2622.0,0.7822]
["bitfinex","ETHUSD",1727363049673,3.81326,2622.5,2622.0,0.7822]
["bitfinex","ETHUSD",1727363049920,0.0373842,2622.8,2622.3,3.81332]
["bitfinex","ETHUSD",1727363050219,3.81316,2622.5,2622.0,0.7822]
["bitfinex","ETHUSD",1727363050378,3.81316,2622.5,2621.6,4.63035]
["bitfinex","ETHUSD",1727363050379,3.81381,2622.1,2621.6,4.63035]
["bitfinex","ETHUSD",1727363050712,3.81353,2622.3,2621.7,3.81427]
["bitfinex","ETHUSD",1727363050889,3.81323,2622.5,2622.1,3.81371]
["bitfinex","ETHUSD",1727363051085,3.81297,2622.7,2622.2,0.07626223]
["bitfinex","ETHUSD",1727363051301,3.81309,2622.6,2622.2,0.07626223]
["bitfinex","ETHUSD",1727363051524,3.8501042,2622.8,2622.2,0.07626223]
["bitfinex","ETHUSD",1727363051816,0.0373842,2622.8,2622.4,3.8132]
["bitfinex","ETHUSD",1727363052177,3.8501342,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1727363052615,3.81286,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1727363052815,3.81286,2622.7,2622.2,4.57418]
["bitfinex","ETHUSD",1727363053021,3.81286,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1727363053318,0.0373842,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1727363053812,0.0373842,2622.8,2622.2,5.031617]
["bitfinex","ETHUSD",1727363053813,0.0373842,2622.8,2622.4,3.88952527]
["bitfinex","ETHUSD",1727363054114,3.81288,2622.7,2622.2,0.457437]
["bitfinex","ETHUSD",1727363054315,3.81288,2622.7,2622.2,4.270987]
["bitfinex","ETHUSD",1727363054534,3.81239,2623.1,2622.6,3.81289]
["bitfinex","ETHUSD",1727363054834,3.81239,2623.1,2622.7,3.07624804]
["bitfinex","ETHUSD",1727363054835,0.0651092,2623.1,2622.7,3.07624804]
["bitfinex","ETHUSD",1727363055125,0.0651092,2623.1,2622.9,3.81244]
["bitfinex","ETHUSD",1727363055277,0.0651092,2623.1,2622.9,7.62492]
["bitfinex","ETHUSD",1727363055479,0.0435458,2623.4,2622.8,3.3076248]
["bitfinex","ETHUSD",1727363055480,3.81202,2623.3,2622.8,3.3076248]
["bitfinex","ETHUSD",1727363055714,3.920635,2623.4,2622.8,3.3076248]
["bitfinex","ETHUSD",1727363055918,3.920635,2623.4,2622.9,7.95572248]
["bitfinex","ETHUSD",1727363056274,3.920635,2623.4,2622.9,4.14323248]
["bitfinex","ETHUSD",1727363056478,3.920635,2623.4,2622.9,0.33076248]
["bitfinex","ETHUSD",1727363056479,3.81201,2623.3,2622.9,0.33076248]
["bitfinex","ETHUSD",1727363056720,0.108655,2623.4,2622.9,4.14332248]
["bitfinex","ETHUSD",1727363056879,0.108655,2623.4,2622.9,0.33076248]
["bitfinex","ETHUSD",1727363057080,0.108655,2623.4,2623.0,3.81233]
["bitfinex","ETHUSD",1727363057613,3.81207,2623.3,2622.8,3.81267]
["bitfinex","ETHUSD",1727363057815,3.81207,2623.3,2622.9,3.81254]
["bitfinex","ETHUSD",1727363058025,3.81207,2623.3,2622.9,4.953001]
["bitfinex","ETHUSD",1727363058596,3.81207,2623.3,2622.9,1.140461]
["bitfinex","ETHUSD",1727363058821,3.920505,2623.4,2622.9,4.953021]
["bitfinex","ETHUSD",1727363059124,0.108655,2623.4,2623.2,3.81213]
["bitfinex","ETHUSD",1727363059323,0.108655,2623.4,2623.3,0.462953]
["bitfinex","ETHUSD",1727363059481,0.108655,2623.4,2623.1,4.62968]
["bitfinex","ETHUSD",1727363059681,0.108655,2623.4,2623.1,4.62966]
["bitfinex","ETHUSD",1727363059882,0.108655,2623.4,2623.0,3.81233]
["bitfinex","ETHUSD",1727363060392,0.108655,2623.4,2622.9,4.140461]
["bitfinex","ETHUSD",1727363060726,3.81229,2623.1,2622.9,3.0]
["bitfinex","ETHUSD",1727363060930,3.81258,2622.9,2622.4,4.58048]
["bitfinex","ETHUSD",1727363061147,3.81229,2623.1,2622.3,5.08858624]
["bitfinex","ETHUSD",1727363061148,3.8129,2622.7,2622.3,0.7270987]
["bitfinex","ETHUSD",1727363061442,3.81242,2623.0,2622.3,0.7270987]
["bitfinex","ETHUSD",1727363061648,3.8128,2622.8,2622.2,3.81348]
["bitfinex","ETHUSD",1727363062445,3.81272,2622.8,2622.3,3.81344]
["bitfinex","ETHUSD",1727363062604,3.8778292,2622.8,2622.3,3.81344]
["bitfinex","ETHUSD",1727363062803,7.6906892,2622.8,2622.3,3.81344]
["bitfinex","ETHUSD",1727363063055,7.6906592,2622.8,2622.3,3.81344]
["bitfinex","ETHUSD",1727363063400,3.81293,2622.7,2622.1,7.62735]
["bitfinex","ETHUSD",1727363063635,3.81293,2622.7,2622.3,3.8134]
["bitfinex","ETHUSD",1727363063636,0.0651092,2622.7,2622.3,3.8134]
["bitfinex","ETHUSD",1727363063842,0.0651092,2622.7,2622.2,3.81351]
["bitfinex","ETHUSD",1727363064342,3.81316,2622.5,2622.0,4.58109]
["bitfinex","ETHUSD",1727363064703,0.0651092,2622.5,2622.1,3.81366]
["bitfinex","ETHUSD",1727363065143,0.0651092,2622.5,2622.2,3.81352]
["bitfinex","ETHUSD",1727363065314,0.0651092,2622.5,2622.3,0.07626241]
["bitfinex","ETHUSD",1727363065518,0.0651092,2622.5,2622.2,3.81345]
["bitfinex","ETHUSD",1727363065724,3.8137,2622.2,2621.7,3.0]
["bitfinex","ETHUSD",1727363066040,3.81341,2622.4,2621.8,3.81408]
["bitfinex","ETHUSD",1727363066241,3.81341,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1727363066242,7.62679,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1727363066404,3.81351,2622.3,2621.7,3.8142]
["bitfinex","ETHUSD",1727363066606,3.81351,2622.3,2621.7,0.53917041]
["bitfinex","ETHUSD",1727363066803,3.8133,2622.4,2621.7,0.53917041]
["bitfinex","ETHUSD",1727363067005,3.8783492,2622.5,2621.6,4.58147]
["bitfinex","ETHUSD",1727363067006,3.81346,2622.3,2621.8,4.32616404]
["bitfinex","ETHUSD",1727363067809,0.0651092,2622.5,2622.1,3.81369]
["bitfinex","ETHUSD",1727363068500,0.0651092,2622.5,2622.0,3.81381]
["bitfinex","ETHUSD",1727363068703,0.0651092,2622.5,2622.2,3.81347]
["bitfinex","ETHUSD",1727363068906,0.0651092,2622.5,2622.3,4.27104004]
["bitfinex","ETHUSD",1727363069149,0.0651092,2622.5,2622.4,11.25104355]
["bitfinex","ETHUSD",1727363069458,0.0651092,2622.5,2622.4,12.52378754]
["bitfinex","ETHUSD",1727363070252,0.0651092,2622.5,2622.4,11.97378754]
["bitfinex","ETHUSD",1727363070421,0.0651092,2622.5,2622.4,7.6123]
["bitfinex","ETHUSD",1727363070806,0.0651092,2622.5,2622.4,8.7930167]
["bitfinex","ETHUSD",1727363071008,0.0651092,2622.5,2622.4,12.71938464]
["bitfinex","ETHUSD",1727363072022,0.0651092,2622.5,2622.4,13.26938464]
["bitfinex","ETHUSD",1727363073146,0.0651092,2622.5,2622.4,12.71938464]
["bitfinex","ETHUSD",1727363073573,0.0651092,2622.5,2622.4,8.7930167]
["bitfinex","ETHUSD",1727363075143,0.0651092,2622.5,2622.4,12.71938464]
["bitfinex","ETHUSD",1727363075359,0.0651092,2622.5,2622.4,13.26938464]
["bitfinex","ETHUSD",1727363076719,0.0651092,2622.5,2622.4,12.71938464]
["bitfinex","ETHUSD",1727363076925,0.0651092,2622.5,2622.4,13.26938464]
["bitfinex","ETHUSD",1727363078466,0.0651092,2622.5,2622.4,12.71938464]
["bitfinex","ETHUSD",1727363078676,0.0651092,2622.5,2622.4,4.6123]
["bitfinex","ETHUSD",1727363079170,0.0651092,2622.5,2622.4,8.53866794]
["bitfinex","ETHUSD",1727363079874,0.0651092,2622.5,2622.4,11.53866794]
["bitfinex","ETHUSD",1727363080376,0.0651092,2622.5,2622.3,3.81342]
["bitfinex","ETHUSD",1727363080571,0.0651092,2622.5,2622.3,3.81336]
["bitfinex","ETHUSD",1727363080762,0.0651092,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1727363081138,0.0651092,2622.5,2622.4,8.50233394]
["bitfinex","ETHUSD",1727363081547,0.0651092,2622.5,2622.4,11.50233394]
["bitfinex","ETHUSD",1727363082340,0.0651092,2622.5,2622.4,12.82213394]
["bitfinex","ETHUSD",1727363083703,0.0651092,2622.5,2622.4,12.27213394]
["bitfinex","ETHUSD",1727363084461,0.0651092,2622.5,2622.4,12.82213394]
["bitfinex","ETHUSD",1727363086002,0.0435458,2623.4,2622.4,12.82213394]
["bitfinex","ETHUSD",1727363086003,0.0435458,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1727363086221,0.0435458,2623.4,2623.3,4.193189]
["bitfinex","ETHUSD",1727363086515,0.0435458,2623.4,2623.3,4.26941557]
["bitfinex","ETHUSD",1727363086723,0.0435458,2623.4,2623.3,7.26941557]
["bitfinex","ETHUSD",1727363087086,0.0435458,2623.4,2623.3,7.193189]
["bitfinex","ETHUSD",1727363087399,0.0435458,2623.4,2623.3,7.2694072]
["bitfinex","ETHUSD",1727363088011,0.0435458,2623.4,2623.3,7.26940726]
["bitfinex","ETHUSD",1727363088317,0.0435458,2623.4,2623.3,7.81940279]
["bitfinex","ETHUSD",1727363088498,0.0435458,2623.4,2623.3,8.518589]
["bitfinex","ETHUSD",1727363089786,0.0435458,2623.4,2623.3,0.381199]
["bitfinex","ETHUSD",1727363089990,0.0435458,2623.4,2623.0,4.68286794]
["bitfinex","ETHUSD",1727363090171,0.0435458,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1727363090375,0.0435458,2623.4,2623.3,7.73835794]
["bitfinex","ETHUSD",1727363091319,0.0435458,2623.4,2623.3,6.81199]
["bitfinex","ETHUSD",1727363092034,0.0435458,2623.4,2623.3,10.73835794]
["bitfinex","ETHUSD",1727363092208,0.0435458,2623.4,2623.3,12.19339773]
["bitfinex","ETHUSD",1727363093322,0.0435458,2623.4,2623.3,13.53819773]
["bitfinex","ETHUSD",1727363093619,0.0435458,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1727363094126,0.0435458,2624.3,2624.2,6.81068]
["bitfinex","ETHUSD",1727363094491,0.0435458,2624.3,2624.2,7.36068]
["bitfinex","ETHUSD",1727363094866,0.0435458,2624.3,2624.2,7.40590209]
["bitfinex","ETHUSD",1727363095034,0.0435458,2624.3,2624.2,8.72540209]
["bitfinex","ETHUSD",1727363095598,0.0435458,2624.3,2624.2,8.17540209]
["bitfinex","ETHUSD",1727363096218,0.0435458,2624.3,2624.2,3.59522209]
["bitfinex","ETHUSD",1727363096680,0.0435458,2624.3,2623.9,4.59001]
["bitfinex","ETHUSD",1727363096681,0.0435458,2624.3,2623.9,0.779]
["bitfinex","ETHUSD",1727363096883,0.0435458,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1727363097899,0.0435458,2624.3,2624.2,7.36068]
["bitfinex","ETHUSD",1727363098427,0.0435458,2624.3,2624.2,11.28704794]
["bitfinex","ETHUSD",1727363098582,0.0435458,2624.3,2624.2,13.20313407]
["bitfinex","ETHUSD",1727363100316,0.0435458,2624.3,2624.2,7.91796613]
["bitfinex","ETHUSD",1727363101020,0.0435458,2624.3,2624.2,12.65633407]
["bitfinex","ETHUSD",1727363101519,0.0435458,2624.3,2624.2,13.20633407]
["bitfinex","ETHUSD",1727363101824,0.0435458,2625.2,2624.2,13.20633407]
["bitfinex","ETHUSD",1727363101825,0.0435458,2625.2,2625.1,4.62137]
["bitfinex","ETHUSD",1727363102039,0.0435458,2625.2,2625.1,7.69753723]
["bitfinex","ETHUSD",1727363102235,0.0435458,2625.2,2625.1,7.62137]
["bitfinex","ETHUSD",1727363102796,0.0435458,2625.2,2625.1,8.17137]
["bitfinex","ETHUSD",1727363102998,0.8593095,2625.9,2625.7,3.80847]
["bitfinex","ETHUSD",1727363103200,0.0718698,2625.9,2625.8,0.380847]
["bitfinex","ETHUSD",1727363103428,0.0718698,2625.9,2625.6,3.0]
["bitfinex","ETHUSD",1727363103731,0.7752,2625.8,2625.3,3.80899]
["bitfinex","ETHUSD",1727363103935,0.7752,2625.8,2625.3,5.26402979]
["bitfinex","ETHUSD",1727363104520,0.7752,2625.8,2625.4,3.80891]
["bitfinex","ETHUSD",1727363104730,4.58369,2625.8,2625.3,1.45503979]
["bitfinex","ETHUSD",1727363105037,0.7752,2625.8,2625.3,5.26403979]
["bitfinex","ETHUSD",1727363105195,0.7752,2625.8,2625.4,0.82640398]
["bitfinex","ETHUSD",1727363105398,0.7752,2625.8,2625.4,4.63531398]
["bitfinex","ETHUSD",1727363105630,0.7752,2625.8,2625.3,1.45503979]
["bitfinex","ETHUSD",1727363105835,3.80873,2625.6,2624.9,6.80955]
["bitfinex","ETHUSD",1727363106165,4.58365,2625.8,2625.0,3.80951]
["bitfinex","ETHUSD",1727363106166,0.7752,2625.8,2625.0,3.80951]
["bitfinex","ETHUSD",1727363106326,0.0718698,2625.9,2624.8,3.0]
["bitfinex","ETHUSD",1727363106526,3.80898,2625.4,2624.8,4.10971]
["bitfinex","ETHUSD",1727363106847,3.80897,2625.4,2624.9,3.0]
["bitfinex","ETHUSD",1727363107138,3.8093,2625.2,2624.6,3.0]
["bitfinex","ETHUSD",1727363107342,3.80939,2625.1,2624.6,4.874147]
["bitfinex","ETHUSD",1727363107836,0.8299,2625.0,2624.6,1.874147]
["bitfinex","ETHUSD",1727363108010,0.8551603,2625.0,2624.5,7.6204]
["bitfinex","ETHUSD",1727363108209,0.8551603,2625.0,2624.7,3.80994]
["bitfinex","ETHUSD",1727363108722,4.6646803,2625.0,2624.5,3.81015]
["bitfinex","ETHUSD",1727363108936,0.8551603,2625.0,2624.4,3.0]
["bitfinex","ETHUSD",1727363109256,0.8551603,2625.0,2624.6,6.81007]
["bitfinex","ETHUSD",1727363109401,0.8551603,2625.0,2624.7,3.80992]
["bitfinex","ETHUSD",1727363109600,0.0252603,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1727363109835,0.0252603,2625.0,2624.9,7.571599]
["bitfinex","ETHUSD",1727363110271,0.0252603,2625.0,2624.9,8.121599]
["bitfinex","ETHUSD",1727363110775,0.0466095,2625.9,2625.6,3.80859]
["bitfinex","ETHUSD",1727363110932,0.0466095,2625.9,2625.6,3.80857]
["bitfinex","ETHUSD",1727363111133,0.0466095,2625.9,2625.4,3.0]
["bitfinex","ETHUSD",1727363111332,0.0466095,2625.9,2624.9,1.311939]
["bitfinex","ETHUSD",1727363111333,0.0466095,2625.9,2625.5,0.680895]
["bitfinex","ETHUSD",1727363111563,0.0466095,2625.9,2625.2,3.0]
["bitfinex","ETHUSD",1727363111564,0.0466095,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1727363111785,0.0466095,2625.9,2625.6,3.80851]
["bitfinex","ETHUSD",1727363111987,0.0466095,2625.9,2625.7,3.80838]
["bitfinex","ETHUSD",1727363112267,0.0466095,2625.9,2625.6,7.61703]
["bitfinex","ETHUSD",1727363112469,0.0466095,2625.9,2625.7,3.80848]
["bitfinex","ETHUSD",1727363112678,0.0466095,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1727363112980,0.0466095,2625.9,2625.7,3.0]
["bitfinex","ETHUSD",1727363113163,0.0466095,2625.9,2625.4,3.80888]
["bitfinex","ETHUSD",1727363113332,0.0466095,2625.9,2625.5,3.0]
["bitfinex","ETHUSD",1727363113534,0.0466095,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1727363113732,0.0466095,2625.9,2625.8,7.570052]
["bitfinex","ETHUSD",1727363114130,0.0466095,2625.9,2625.8,7.64620043]
["bitfinex","ETHUSD",1727363114537,0.0466095,2625.9,2625.8,8.19620043]
["bitfinex","ETHUSD",1727363114768,0.0466095,2625.9,2625.8,8.120052]
["bitfinex","ETHUSD",1727363116338,0.0466095,2625.9,2625.8,3.761692]
["bitfinex","ETHUSD",1727363116639,0.0466095,2625.9,2625.8,3.0]
["bitfinex","ETHUSD",1727363117041,0.0466095,2625.9,2625.6,3.0]
["bitfinex","ETHUSD",1727363117371,0.0466095,2625.9,2625.6,3.80857]
["bitfinex","ETHUSD",1727363117947,0.0466095,2625.9,2625.4,3.8089]
["bitfinex","ETHUSD",1727363118383,0.51043545,2625.9,2625.2,3.80913]
["bitfinex","ETHUSD",1727363118686,3.8548595,2625.9,2625.3,3.0]
["bitfinex","ETHUSD",1727363118837,7.6631795,2625.9,2625.3,3.0]
["bitfinex","ETHUSD",1727363119043,0.8072,2625.5,2624.8,11.14974]
["bitfinex","ETHUSD",1727363119375,0.8072,2625.5,2624.8,3.80974]
["bitfinex","ETHUSD",1727363119376,4.6161,2625.5,2624.8,3.80974]
["bitfinex","ETHUSD",1727363119561,3.80911,2625.3,2624.8,2.64394892]
["bitfinex","ETHUSD",1727363119765,7.61832,2625.3,2624.6,3.81009]
["bitfinex","ETHUSD",1727363119966,4.62076,2625.1,2624.1,8.1081]
["bitfinex","ETHUSD",1727363120164,3.80953,2625.0,2624.2,8.43197]
["bitfinex","ETHUSD",1727363120465,3.80953,2625.0,2624.3,3.81053]
["bitfinex","ETHUSD",1727363120840,3.8548995,2625.9,2624.6,3.80999]
["bitfinex","ETHUSD",1727363120841,3.80918,2625.3,2624.6,3.80999]
["bitfinex","ETHUSD",1727363121184,3.80918,2625.3,2624.7,3.80995]
["bitfinex","ETHUSD",1727363121389,3.80918,2625.3,2624.7,4.571944]
["bitfinex","ETHUSD",1727363121591,3.80918,2625.3,2624.5,3.81014]
["bitfinex","ETHUSD",1727363121749,0.7728,2625.4,2624.7,3.80994]
["bitfinex","ETHUSD",1727363121949,4.58175,2625.4,2624.6,3.81007]
["bitfinex","ETHUSD",1727363122153,4.58175,2625.4,2624.7,3.0]
["bitfinex","ETHUSD",1727363122451,4.58175,2625.4,2624.7,1.062007]
["bitfinex","ETHUSD",1727363122674,0.7728,2625.4,2624.5,3.0]
["bitfinex","ETHUSD",1727363122858,3.80934,2625.2,2624.5,3.0]
["bitfinex","ETHUSD",1727363123060,4.5818,2625.4,2624.5,3.0]
["bitfinex","ETHUSD",1727363123061,0.09523067,2625.3,2624.5,3.0]
["bitfinex","ETHUSD",1727363123266,0.09523067,2625.3,2624.4,3.0]
["bitfinex","ETHUSD",1727363123267,0.7923,2625.0,2624.4,3.0]
["bitfinex","ETHUSD",1727363123488,0.7923,2625.0,2624.6,3.81004]
["bitfinex","ETHUSD",1727363123869,0.7923,2625.2,2624.8,3.80975]
["bitfinex","ETHUSD",1727363124059,0.7923,2625.2,2625.0,3.80951]
["bitfinex","ETHUSD",1727363124380,3.80907,2625.4,2625.0,0.76954413]
["bitfinex","ETHUSD",1727363124604,4.60105,2625.6,2624.9,6.80965]
["bitfinex","ETHUSD",1727363124757,3.80881,2625.5,2624.9,6.80965]
["bitfinex","ETHUSD",1727363125255,3.80881,2625.5,2624.8,3.8097]
["bitfinex","ETHUSD",1727363125459,0.7923,2625.6,2624.8,1.061973]
["bitfinex","ETHUSD",1727363125687,4.60097,2625.6,2624.9,6.80956]
["bitfinex","ETHUSD",1727363125897,0.7923,2625.6,2625.1,3.0]
["bitfinex","ETHUSD",1727363126397,3.80888,2625.5,2624.8,3.0]
["bitfinex","ETHUSD",1727363126704,3.80914,2625.3,2624.8,3.0]
["bitfinex","ETHUSD",1727363126877,0.8061,2625.2,2624.6,3.0]
["bitfinex","ETHUSD",1727363127071,3.80967,2624.9,2624.3,3.81052]
["bitfinex","ETHUSD",1727363127384,3.80945,2625.1,2624.3,3.81052]
["bitfinex","ETHUSD",1727363127592,3.80965,2625.0,2624.3,3.81052]
["bitfinex","ETHUSD",1727363127900,3.80965,2625.0,2624.3,3.81046]
["bitfinex","ETHUSD",1727363128074,7.61895,2625.1,2624.5,3.81023]
["bitfinex","ETHUSD",1727363128398,3.81019,2624.6,2623.8,8.1434]
["bitfinex","ETHUSD",1727363128559,4.57883,2624.5,2623.7,3.81131]
["bitfinex","ETHUSD",1727363128760,4.57883,2624.5,2623.5,27.7734]
["bitfinex","ETHUSD",1727363128761,0.7685,2624.5,2623.8,0.381131]
["bitfinex","ETHUSD",1727363129005,0.7685,2624.5,2623.5,27.7734]
["bitfinex","ETHUSD",1727363129006,4.57875,2624.5,2623.5,27.7734]
["bitfinex","ETHUSD",1727363129166,0.7685,2624.5,2623.7,3.81132]
["bitfinex","ETHUSD",1727363129361,0.7685,2624.5,2623.8,0.381132]
["bitfinex","ETHUSD",1727363129560,3.81057,2624.3,2623.8,0.381132]
["bitfinex","ETHUSD",1727363129802,3.81057,2624.3,2623.3,3.81194]
["bitfinex","ETHUSD",1727363129803,3.81114,2623.9,2623.3,3.81194]
["bitfinex","ETHUSD",1727363130099,3.81114,2623.9,2623.2,8.1209]
["bitfinex","ETHUSD",1727363130100,0.7959,2623.9,2623.5,3.81158]
["bitfinex","ETHUSD",1727363130603,4.61229,2624.4,2623.8,3.81118]
["bitfinex","ETHUSD",1727363130800,0.8019,2624.4,2623.9,3.8873201]
["bitfinex","ETHUSD",1727363131096,3.81013,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1727363131300,3.81013,2624.6,2624.0,3.0]
["bitfinex","ETHUSD",1727363131460,3.81013,2624.6,2624.0,8.173162]
["bitfinex","ETHUSD",1727363132101,3.81026,2624.5,2624.0,4.362212]
["bitfinex","ETHUSD",1727363132262,3.81079,2624.2,2623.6,3.0]
["bitfinex","ETHUSD",1727363132463,4.62411,2624.1,2623.5,3.81162]
["bitfinex","ETHUSD",1727363132679,0.8132,2624.1,2623.6,3.81148]
["bitfinex","ETHUSD",1727363132889,4.62411,2624.1,2623.5,3.81157]
["bitfinex","ETHUSD",1727363133087,4.62411,2624.1,2623.6,1.115157]
["bitfinex","ETHUSD",1727363133294,0.8132,2624.1,2623.8,3.81119]
["bitfinex","ETHUSD",1727363133505,0.8132,2624.1,2623.6,1.115157]
["bitfinex","ETHUSD",1727363133697,3.81098,2624.0,2623.6,4.115157]
["bitfinex","ETHUSD",1727363134004,0.8132,2624.1,2623.7,3.81132]
["bitfinex","ETHUSD",1727363134159,0.8132,2624.1,2623.8,0.7926477]
["bitfinex","ETHUSD",1727363134363,0.8132,2624.1,2623.8,0.07621499]
["bitfinex","ETHUSD",1727363134613,0.8132,2624.1,2623.8,3.88746499]
["bitfinex","ETHUSD",1727363134759,0.8132,2624.1,2623.7,3.81132]
["bitfinex","ETHUSD",1727363134961,4.59183,2624.4,2623.8,3.0]
["bitfinex","ETHUSD",1727363135272,0.7814,2624.4,2624.1,3.81068]
["bitfinex","ETHUSD",1727363135477,0.7814,2624.4,2624.1,0.381068]
["bitfinex","ETHUSD",1727363135665,4.59181,2624.4,2623.9,6.81111]
["bitfinex","ETHUSD",1727363135860,0.7814,2624.4,2624.0,3.81094]
["bitfinex","ETHUSD",1727363136063,0.7814,2624.4,2624.1,7.69762766]
["bitfinex","ETHUSD",1727363136311,0.7657,2624.7,2624.2,0.76976277]
["bitfinex","ETHUSD",1727363136607,0.7637,2624.0,2623.7,3.0]
["bitfinex","ETHUSD",1727363136820,0.7637,2624.0,2623.4,3.81175]
["bitfinex","ETHUSD",1727363136821,3.81117,2623.9,2623.4,3.81175]
["bitfinex","ETHUSD",1727363137003,3.81117,2623.9,2623.5,0.381175]
["bitfinex","ETHUSD",1727363137204,3.81117,2623.9,2623.2,3.81202]
["bitfinex","ETHUSD",1727363137518,4.69006794,2624.0,2623.3,3.81191]
["bitfinex","ETHUSD",1727363137709,3.8112,2623.9,2623.3,7.62379]
["bitfinex","ETHUSD",1727363137916,3.8112,2623.9,2623.4,0.762379]
["bitfinex","ETHUSD",1727363138090,3.8112,2623.9,2623.3,3.81189]
["bitfinex","ETHUSD",1727363138285,3.81126,2623.8,2623.3,3.81189]
["bitfinex","ETHUSD",1727363138977,3.81112,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1727363139487,0.7637,2624.0,2623.5,3.81168]
["bitfinex","ETHUSD",1727363139682,0.7637,2624.0,2623.5,4.492848]
["bitfinex","ETHUSD",1727363139884,0.7637,2624.0,2623.5,0.681168]
["bitfinex","ETHUSD",1727363140085,3.81134,2623.8,2623.4,3.0]
["bitfinex","ETHUSD",1727363140384,4.69006794,2624.0,2623.2,3.0]
["bitfinex","ETHUSD",1727363140585,3.81165,2623.6,2623.1,3.0]
["bitfinex","ETHUSD",1727363140799,4.69006794,2624.0,2623.0,7.34]
["bitfinex","ETHUSD",1727363140800,3.81149,2623.7,2623.0,7.34]
["bitfinex","ETHUSD",1727363141119,3.8119,2623.4,2623.1,1.115248]
["bitfinex","ETHUSD",1727363141275,3.92636794,2623.7,2622.7,3.81283]
["bitfinex","ETHUSD",1727363141475,3.81071,2624.2,2622.6,3.81298]
["bitfinex","ETHUSD",1727363141476,3.81231,2623.1,2622.6,3.81298]
["bitfinex","ETHUSD",1727363141701,0.7575,2623.0,2622.6,3.81298]
["bitfinex","ETHUSD",1727363141903,0.7575,2623.0,2622.7,0.762604]
["bitfinex","ETHUSD",1727363142674,3.81257,2622.9,2622.3,3.81337]
["bitfinex","ETHUSD",1727363142880,7.62524,2622.9,2622.3,3.81337]
["bitfinex","ETHUSD",1727363143194,3.81257,2622.9,2622.3,7.62673]
["bitfinex","ETHUSD",1727363143376,3.81273,2622.8,2622.3,3.81336]
["bitfinex","ETHUSD",1727363143781,3.81257,2622.9,2622.3,3.81334]
["bitfinex","ETHUSD",1727363144082,7.62527,2622.9,2622.3,3.81336]
["bitfinex","ETHUSD",1727363144278,3.81257,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1727363144505,4.56534,2622.7,2622.0,7.3866095]
["bitfinex","ETHUSD",1727363144732,4.56613,2622.1,2622.0,0.0466095]
["bitfinex","ETHUSD",1727363144895,0.7524,2622.1,2622.0,0.0466095]
["bitfinex","ETHUSD",1727363145826,3.92636794,2622.5,2622.0,0.0466095]
["bitfinex","ETHUSD",1727363146126,0.8101,2622.7,2622.3,3.81335]
["bitfinex","ETHUSD",1727363146328,0.8101,2622.7,2622.4,0.381335]
["bitfinex","ETHUSD",1727363146634,0.8101,2622.7,2622.5,3.81306]
["bitfinex","ETHUSD",1727363146782,0.8307,2623.2,2622.8,3.0]
["bitfinex","ETHUSD",1727363146988,0.8307,2623.2,2622.8,10.62531]
["bitfinex","ETHUSD",1727363147283,0.8307,2623.2,2622.9,1.062531]
["bitfinex","ETHUSD",1727363147899,4.64292,2623.2,2622.7,6.81285]
["bitfinex","ETHUSD",1727363148097,0.8307,2623.2,2622.7,3.0]
["bitfinex","ETHUSD",1727363148334,3.92636794,2623.1,2622.5,3.0]
["bitfinex","ETHUSD",1727363148491,3.81236,2623.1,2622.6,4.5324005]
["bitfinex","ETHUSD",1727363148690,3.81236,2623.1,2622.7,3.0]
["bitfinex","ETHUSD",1727363148889,3.81236,2623.1,2622.6,3.81295]
["bitfinex","ETHUSD",1727363148890,3.81236,2623.1,2622.6,3.0]
["bitfinex","ETHUSD",1727363149086,0.8307,2623.2,2622.6,6.81299]
["bitfinex","ETHUSD",1727363149291,4.59031,2623.5,2622.7,1.13885945]
["bitfinex","ETHUSD",1727363149491,0.7786,2623.5,2622.9,3.81247]
["bitfinex","ETHUSD",1727363149811,0.7786,2623.5,2623.0,0.0762372]
["bitfinex","ETHUSD",1727363150187,4.59031,2623.5,2623.0,0.0762372]
["bitfinex","ETHUSD",1727363150519,4.59031,2623.5,2623.0,0.47074072]
["bitfinex","ETHUSD",1727363150887,3.81187,2623.4,2623.0,0.47074072]
["bitfinex","ETHUSD",1727363151435,0.7786,2623.5,2623.0,0.47074072]
["bitfinex","ETHUSD",1727363151642,0.7786,2623.5,2623.1,3.81228]
["bitfinex","ETHUSD",1727363152301,0.7786,2623.5,2623.2,3.88834732]
["bitfinex","ETHUSD",1727363152621,0.7786,2623.5,2623.3,0.38883473]
["bitfinex","ETHUSD",1727363152809,0.7786,2623.5,2623.0,4.28307072]
["bitfinex","ETHUSD",1727363152810,0.7786,2623.5,2623.1,3.81228]
["bitfinex","ETHUSD",1727363153297,0.7786,2623.5,2623.0,4.28307072]
["bitfinex","ETHUSD",1727363153497,0.7786,2623.5,2623.1,3.81225]
["bitfinex","ETHUSD",1727363154034,0.7786,2623.5,2623.0,0.47074072]
["bitfinex","ETHUSD",1727363154035,3.81202,2623.3,2623.0,0.47074072]
["bitfinex","ETHUSD",1727363154237,3.81202,2623.3,2622.8,3.81264]
["bitfinex","ETHUSD",1727363154440,3.81213,2623.2,2622.6,3.81291]
["bitfinex","ETHUSD",1727363154647,7.73867794,2623.1,2622.4,7.194625]
["bitfinex","ETHUSD",1727363154855,3.81258,2622.9,2622.3,3.81334]
["bitfinex","ETHUSD",1727363155300,3.81258,2622.9,2622.3,7.62669]
["bitfinex","ETHUSD",1727363155646,3.81273,2622.8,2622.3,3.81334]
["bitfinex","ETHUSD",1727363155933,3.81288,2622.7,2622.3,0.838079]
["bitfinex","ETHUSD",1727363156251,3.81359,2622.2,2621.7,3.81423]
["bitfinex","ETHUSD",1727363156416,7.62727,2622.2,2621.7,3.81423]
["bitfinex","ETHUSD",1727363156623,4.56949,2622.4,2621.7,3.81423]
["bitfinex","ETHUSD",1727363156815,4.56949,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1727363157437,4.56949,2622.4,2621.7,3.81423]
["bitfinex","ETHUSD",1727363157625,0.799,2622.7,2622.1,3.81364]
["bitfinex","ETHUSD",1727363157832,0.799,2622.7,2622.2,4.19951495]
["bitfinex","ETHUSD",1727363158132,3.81252,2623.0,2622.4,3.81327]
["bitfinex","ETHUSD",1727363158133,3.81257,2622.9,2622.4,3.81327]
["bitfinex","ETHUSD",1727363158816,3.81257,2622.9,2622.3,3.81336]
["bitfinex","ETHUSD",1727363159024,3.81258,2622.9,2622.4,0.57198367]
["bitfinex","ETHUSD",1727363159351,3.81258,2622.9,2622.4,0.4957285]
["bitfinex","ETHUSD",1727363159352,3.81274,2622.8,2622.4,0.4957285]
["bitfinex","ETHUSD",1727363160409,0.799,2623.0,2622.4,4.3090085]
["bitfinex","ETHUSD",1727363160638,3.81257,2622.9,2622.5,0.81223285]
["bitfinex","ETHUSD",1727363160839,3.81237,2623.1,2622.5,0.88848819]
["bitfinex","ETHUSD",1727363161022,3.81177,2623.5,2622.6,0.07624643]
["bitfinex","ETHUSD",1727363161023,0.7622,2623.3,2622.6,0.07624643]
["bitfinex","ETHUSD",1727363161222,4.57371,2623.7,2623.1,3.81227]
["bitfinex","ETHUSD",1727363161439,4.57371,2623.7,2623.2,3.81211]
["bitfinex","ETHUSD",1727363161616,8.38519,2623.7,2623.2,4.574548]
["bitfinex","ETHUSD",1727363161945,4.57368,2623.7,2623.2,4.574548]
["bitfinex","ETHUSD",1727363162151,8.38518,2623.7,2623.2,4.574548]
["bitfinex","ETHUSD",1727363162315,4.57368,2623.7,2623.2,4.574548]
["bitfinex","ETHUSD",1727363162520,3.81223,2623.2,2622.7,3.0]
["bitfinex","ETHUSD",1727363162765,3.92636794,2623.5,2622.7,6.81285]
["bitfinex","ETHUSD",1727363162971,0.8282,2623.1,2622.4,3.0]
["bitfinex","ETHUSD",1727363163150,0.8282,2623.1,2622.5,6.81312]
["bitfinex","ETHUSD",1727363163151,3.8125,2623.0,2622.5,6.81312]
["bitfinex","ETHUSD",1727363163460,3.81267,2622.9,2622.4,3.81317]
["bitfinex","ETHUSD",1727363163757,3.8126,2622.9,2622.3,3.81331]
["bitfinex","ETHUSD",1727363164076,3.81243,2623.0,2622.5,3.81315]
["bitfinex","ETHUSD",1727363164254,3.81243,2623.0,2622.4,3.81326]
["bitfinex","ETHUSD",1727363164558,3.81264,2622.9,2622.4,0.831239]
["bitfinex","ETHUSD",1727363164766,3.81264,2622.9,2622.4,3.831239]
["bitfinex","ETHUSD",1727363164972,3.81275,2622.8,2622.4,0.831239]
["bitfinex","ETHUSD",1727363165263,0.7582,2622.5,2621.3,0.7638]
["bitfinex","ETHUSD",1727363165469,7.74053794,2621.8,2621.2,3.8149]
["bitfinex","ETHUSD",1727363165619,7.74053794,2621.8,2621.1,3.81512]
["bitfinex","ETHUSD",1727363165823,7.74053794,2621.8,2621.1,3.81505]
["bitfinex","ETHUSD",1727363166046,7.74053794,2621.8,2621.3,3.81488]
["bitfinex","ETHUSD",1727363166251,3.81403,2621.9,2621.3,3.81488]
["bitfinex","ETHUSD",1727363166591,7.74484542,2622.1,2621.4,3.81473]
["bitfinex","ETHUSD",1727363166727,3.81388,2622.0,2621.4,3.81473]
["bitfinex","ETHUSD",1727363167138,0.7582,2622.3,2621.0,0.7638]
["bitfinex","ETHUSD",1727363167367,0.7582,2622.3,2621.9,3.814]
["bitfinex","ETHUSD",1727363167670,0.7564,2622.7,2621.9,0.76660956]
["bitfinex","ETHUSD",1727363167841,4.56935,2622.7,2622.1,7.62737]
["bitfinex","ETHUSD",1727363168026,0.7564,2622.7,2622.3,3.81341]
["bitfinex","ETHUSD",1727363168223,0.7564,2622.7,2622.3,7.62677]
["bitfinex","ETHUSD",1727363168537,0.7564,2622.7,2622.3,3.81336]
["bitfinex","ETHUSD",1727363169425,0.7564,2622.7,2622.1,3.81363]
["bitfinex","ETHUSD",1727363169621,0.7564,2622.7,2622.3,3.81335]
["bitfinex","ETHUSD",1727363169960,0.7564,2622.7,2622.4,3.81319]
["bitfinex","ETHUSD",1727363170170,8.50546542,2623.0,2622.5,3.81312]
["bitfinex","ETHUSD",1727363170463,8.50546542,2623.0,2622.3,3.81335]
["bitfinex","ETHUSD",1727363170464,3.81273,2622.8,2622.3,3.81335]
["bitfinex","ETHUSD",1727363170669,3.81273,2622.8,2622.1,4.27166396]
["bitfinex","ETHUSD",1727363170670,3.90825265,2622.7,2622.2,3.0]
["bitfinex","ETHUSD",1727363170831,3.90825265,2622.7,2622.2,3.81359]
["bitfinex","ETHUSD",1727363171227,3.90825265,2622.7,2622.1,4.27162396]
["bitfinex","ETHUSD",1727363171476,8.50544542,2623.0,2622.2,4.2406724]
["bitfinex","ETHUSD",1727363171779,3.81266,2622.9,2622.1,0.45802396]
["bitfinex","ETHUSD",1727363171923,3.81323,2622.5,2622.1,3.0]
["bitfinex","ETHUSD",1727363172128,3.90854265,2622.5,2622.1,3.0]
["bitfinex","ETHUSD",1727363172326,3.90854265,2622.5,2622.0,3.81382]
["bitfinex","ETHUSD",1727363172637,3.81323,2622.5,2622.0,7.62762]
["bitfinex","ETHUSD",1727363172965,3.81323,2622.5,2621.9,3.0]
["bitfinex","ETHUSD",1727363173263,3.81374,2622.1,2621.7,0.0380656]
["bitfinex","ETHUSD",1727363173776,3.81351,2622.3,2621.7,0.0380656]
["bitfinex","ETHUSD",1727363173976,4.62825,2622.5,2621.7,0.0380656]
["bitfinex","ETHUSD",1727363173977,0.815,2622.5,2622.0,3.81381]
["bitfinex","ETHUSD",1727363174180,3.81282,2622.8,2622.0,0.832]
["bitfinex","ETHUSD",1727363174391,0.7618,2622.9,2622.6,3.81293]
["bitfinex","ETHUSD",1727363174679,3.81228,2623.1,2622.6,3.81293]
["bitfinex","ETHUSD",1727363174680,3.81229,2623.1,2622.6,3.81293]
["bitfinex","ETHUSD",1727363174841,3.81229,2623.1,2622.4,3.81322]
["bitfinex","ETHUSD",1727363175034,3.81243,2623.0,2622.5,3.81312]
["bitfinex","ETHUSD",1727363175640,3.81229,2623.1,2622.5,3.81314]
["bitfinex","ETHUSD",1727363175945,3.81229,2623.1,2622.4,4.194542]
["bitfinex","ETHUSD",1727363175946,3.93104542,2623.3,2622.9,3.81249]
["bitfinex","ETHUSD",1727363176151,4.63479,2623.5,2622.9,3.81249]
["bitfinex","ETHUSD",1727363176733,0.823,2623.5,2622.9,0.381249]
["bitfinex","ETHUSD",1727363176967,0.7751,2624.1,2623.6,3.81146]
["bitfinex","ETHUSD",1727363177372,7.74150542,2624.4,2623.7,3.81137]
["bitfinex","ETHUSD",1727363177373,4.58556,2624.4,2623.7,3.81137]
["bitfinex","ETHUSD",1727363177676,3.81056,2624.3,2623.7,3.81137]
["bitfinex","ETHUSD",1727363177887,3.81056,2624.3,2623.6,3.88768108]
["bitfinex","ETHUSD",1727363177888,4.58556,2624.4,2623.6,3.88768108]
["bitfinex","ETHUSD",1727363178177,3.8107,2624.2,2623.6,3.88768108]
["bitfinex","ETHUSD",1727363178380,3.81072,2624.2,2623.4,4.60758]
["bitfinex","ETHUSD",1727363178675,3.81111,2624.0,2623.4,3.81182]
["bitfinex","ETHUSD",1727363178878,3.9064333,2623.9,2623.3,3.0]
["bitfinex","ETHUSD",1727363179086,0.0952833,2623.9,2623.3,3.0]
["bitfinex","ETHUSD",1727363179379,3.81128,2623.8,2623.3,3.0]
["bitfinex","ETHUSD",1727363179550,3.81109,2624.0,2623.3,3.0]
["bitfinex","ETHUSD",1727363179740,3.81083,2624.1,2623.4,4.493012]
["bitfinex","ETHUSD",1727363179940,3.81101,2624.0,2623.4,4.493012]
["bitfinex","ETHUSD",1727363180336,3.81101,2624.0,2623.4,8.304742]
["bitfinex","ETHUSD",1727363180766,3.81101,2624.0,2623.4,4.492932]
["bitfinex","ETHUSD",1727363181080,3.81101,2624.0,2623.4,0.681202]
["bitfinex","ETHUSD",1727363181290,3.81157,2623.6,2623.1,3.0]
["bitfinex","ETHUSD",1727363181486,3.81157,2623.6,2623.0,3.81235]
["bitfinex","ETHUSD",1727363181487,3.81186,2623.4,2622.8,11.93934]
["bitfinex","ETHUSD",1727363181649,3.81157,2623.6,2623.0,3.81242]
["bitfinex","ETHUSD",1727363181849,3.81129,2623.8,2623.2,3.81208]
["bitfinex","ETHUSD",1727363182100,0.7859,2623.9,2623.3,3.81187]
["bitfinex","ETHUSD",1727363182399,3.81134,2623.8,2623.2,3.81205]
["bitfinex","ETHUSD",1727363182996,0.7859,2623.9,2623.2,3.81202]
["bitfinex","ETHUSD",1727363183198,0.7859,2623.9,2623.2,0.68882549]
["bitfinex","ETHUSD",1727363183495,3.81074,2624.2,2623.6,3.81142]
["bitfinex","ETHUSD",1727363183853,0.7872,2624.3,2623.3,0.7714]
["bitfinex","ETHUSD",1727363183854,0.09527657,2624.1,2623.3,0.7714]
["bitfinex","ETHUSD",1727363184059,7.62324,2623.6,2623.1,3.0]
["bitfinex","ETHUSD",1727363184292,3.81157,2623.6,2623.1,3.0]
["bitfinex","ETHUSD",1727363184495,3.81157,2623.6,2623.0,4.58373]
["bitfinex","ETHUSD",1727363184496,0.7872,2623.7,2623.0,0.7714]
["bitfinex","ETHUSD",1727363184697,0.7872,2623.7,2622.9,3.0]
["bitfinex","ETHUSD",1727363184698,3.81194,2623.4,2622.9,3.0]
["bitfinex","ETHUSD",1727363184907,3.81199,2623.3,2622.8,3.81267]
["bitfinex","ETHUSD",1727363185056,3.81199,2623.3,2622.8,7.62529]
["bitfinex","ETHUSD",1727363185255,3.81199,2623.3,2622.8,3.81262]
["bitfinex","ETHUSD",1727363185452,0.7502,2623.1,2622.4,3.81325]
["bitfinex","ETHUSD",1727363185954,0.7502,2623.1,2622.2,3.81353]
["bitfinex","ETHUSD",1727363185955,3.81282,2622.8,2621.9,0.7699]
["bitfinex","ETHUSD",1727363186299,3.8133,2622.4,2621.9,4.58382]
["bitfinex","ETHUSD",1727363186612,0.38133,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1727363186757,3.81346,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1727363187185,3.81346,2622.3,2621.7,0.0380656]
["bitfinex","ETHUSD",1727363187418,3.81366,2622.2,2621.7,0.0380656]
["bitfinex","ETHUSD",1727363187552,0.09531265,2622.1,2621.7,0.0380656]
["bitfinex","ETHUSD",1727363187888,0.764,2621.9,2621.7,0.0380656]
["bitfinex","ETHUSD",1727363189183,0.8238,2622.0,2621.7,3.8523556]
["bitfinex","ETHUSD",1727363189392,3.81417,2621.8,2621.7,0.0380656]
["bitfinex","ETHUSD",1727363189893,3.90948265,2621.8,2621.7,0.0380656]
["bitfinex","ETHUSD",1727363190116,4.73328265,2621.8,2621.7,0.0380656]
["bitfinex","ETHUSD",1727363190391,4.63797,2621.8,2621.7,0.0380656]
["bitfinex","ETHUSD",1727363190897,5.95988165,2621.8,2621.7,0.0380656]
["bitfinex","ETHUSD",1727363191108,6.50988165,2621.8,2621.7,0.0380656]
["bitfinex","ETHUSD",1727363191258,4.63913,2621.0,2620.9,0.0380656]
["bitfinex","ETHUSD",1727363191464,9.10203777,2621.0,2620.9,0.0380656]
["bitfinex","ETHUSD",1727363191689,10.6799629,2621.0,2620.9,0.0380656]
["bitfinex","ETHUSD",1727363199115,9.00672512,2621.0,2620.9,0.0380656]
["bitfinex","ETHUSD",1727363199315,3.8152,2621.1,2620.9,0.0380656]
["bitfinex","ETHUSD",1727363199516,3.81533,2621.0,2620.9,0.0380656]
["bitfinex","ETHUSD",1727363199812,3.8152,2621.1,2620.9,0.0380656]
["bitfinex","ETHUSD",1727363200265,3.91064265,2621.0,2620.9,0.0380656]
["bitfinex","ETHUSD",1727363200782,7.63002,2621.3,2620.9,0.0380656]
["bitfinex","ETHUSD",1727363200982,3.81505,2621.2,2620.9,0.0380656]
["bitfinex","ETHUSD",1727363201135,4.5844,2621.9,2620.9,0.0380656]
["bitfinex","ETHUSD",1727363201334,0.7703,2622.2,2621.0,0.8076]
["bitfinex","ETHUSD",1727363201565,3.81402,2621.9,2621.3,3.0]
["bitfinex","ETHUSD",1727363201770,3.81433,2621.7,2621.3,3.0]
["bitfinex","ETHUSD",1727363202176,3.81402,2621.9,2621.3,6.81482]
["bitfinex","ETHUSD",1727363202331,7.62814,2621.9,2621.4,1.062972]
["bitfinex","ETHUSD",1727363202537,7.62813,2621.9,2621.4,1.062972]
["bitfinex","ETHUSD",1727363202775,3.81434,2621.7,2621.3,3.0]
["bitfinex","ETHUSD",1727363202937,3.81434,2621.7,2621.1,3.81508]
["bitfinex","ETHUSD",1727363202938,0.09531265,2621.6,2621.1,3.81508]
["bitfinex","ETHUSD",1727363203274,0.7703,2622.2,2621.1,3.0]
["bitfinex","ETHUSD",1727363203457,3.81387,2622.1,2621.2,0.38076]
["bitfinex","ETHUSD",1727363203634,7.62772,2622.1,2621.6,3.81443]
["bitfinex","ETHUSD",1727363203832,4.58393,2622.2,2621.6,3.81443]
["bitfinex","ETHUSD",1727363204073,3.81353,2622.3,2621.7,4.605]
["bitfinex","ETHUSD",1727363204436,3.81382,2622.1,2621.4,4.6058]
["bitfinex","ETHUSD",1727363204674,3.81382,2622.1,2621.5,3.81459]
["bitfinex","ETHUSD",1727363205967,0.09531265,2622.0,2621.4,4.60577]
["bitfinex","ETHUSD",1727363206172,7.62822,2621.9,2621.4,4.60577]
["bitfinex","ETHUSD",1727363206481,3.90942265,2621.9,2621.4,4.60577]
["bitfinex","ETHUSD",1727363206640,3.81411,2621.9,2621.4,4.60577]
["bitfinex","ETHUSD",1727363206835,3.81411,2621.9,2621.4,9.562515]
["bitfinex","ETHUSD",1727363207051,3.81411,2621.9,2621.4,1.933175]
["bitfinex","ETHUSD",1727363207253,3.81434,2621.7,2621.4,0.7911]
["bitfinex","ETHUSD",1727363207472,3.81411,2621.9,2621.4,0.7911]
["bitfinex","ETHUSD",1727363207672,3.8138,2622.1,2621.4,4.60572]
["bitfinex","ETHUSD",1727363207922,3.81441,2621.7,2621.2,3.0]
["bitfinex","ETHUSD",1727363208302,3.81417,2621.8,2621.3,3.81488]
["bitfinex","ETHUSD",1727363208509,3.81439,2621.7,2621.1,7.65940556]
["bitfinex","ETHUSD",1727363208674,3.81439,2621.7,2621.0,0.7747]
["bitfinex","ETHUSD",1727363208675,0.09531265,2621.6,2621.0,0.7747]
["bitfinex","ETHUSD",1727363208875,3.81463,2621.5,2621.1,3.0]
["bitfinex","ETHUSD",1727363209321,3.81463,2621.5,2621.0,4.59001]
["bitfinex","ETHUSD",1727363209322,3.81463,2621.5,2621.0,0.7747]
["bitfinex","ETHUSD",1727363209475,7.62936,2621.5,2621.0,0.7747]
["bitfinex","ETHUSD",1727363209676,3.81477,2621.4,2621.0,0.7747]
["bitfinex","ETHUSD",1727363210015,3.81463,2621.5,2621.0,4.59002]
["bitfinex","ETHUSD",1727363210189,3.81447,2621.6,2621.1,3.81517]
["bitfinex","ETHUSD",1727363210384,3.81442,2621.7,2621.2,3.81502]
["bitfinex","ETHUSD",1727363210577,7.62882,2621.7,2621.2,3.81502]
["bitfinex","ETHUSD",1727363210773,3.81453,2621.6,2621.1,3.81518]
["bitfinex","ETHUSD",1727363210975,8.18138512,2622.1,2621.1,3.81518]
["bitfinex","ETHUSD",1727363210976,3.81378,2622.1,2621.1,3.84432656]
["bitfinex","ETHUSD",1727363211292,0.09531265,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1727363211509,7.62834,2621.9,2621.3,3.8148]
["bitfinex","ETHUSD",1727363211676,3.90950265,2621.8,2621.3,3.8148]
["bitfinex","ETHUSD",1727363211901,4.60807,2622.3,2621.5,3.81458]
["bitfinex","ETHUSD",1727363211902,3.81381,2622.1,2621.5,3.81458]
["bitfinex","ETHUSD",1727363212100,0.09531265,2622.0,2621.4,3.81474]
["bitfinex","ETHUSD",1727363212300,3.81411,2621.9,2621.4,3.81474]
["bitfinex","ETHUSD",1727363212609,3.81411,2621.9,2621.3,3.8148]
["bitfinex","ETHUSD",1727363212776,3.81411,2621.9,2621.3,3.81479]
["bitfinex","ETHUSD",1727363212971,3.81411,2621.9,2621.4,3.81472]
["bitfinex","ETHUSD",1727363213197,3.81411,2621.9,2621.3,4.58070166]
["bitfinex","ETHUSD",1727363213198,3.8139,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1727363213804,3.81381,2622.1,2621.5,7.62911]
["bitfinex","ETHUSD",1727363214021,3.81381,2622.1,2621.5,3.81451]
["bitfinex","ETHUSD",1727363214173,4.60813,2622.3,2621.7,0.7713]
["bitfinex","ETHUSD",1727363214498,3.81326,2622.5,2621.8,3.81407]
["bitfinex","ETHUSD",1727363214670,4.58472,2622.6,2622.0,3.81387]
["bitfinex","ETHUSD",1727363214870,3.90847265,2622.5,2622.0,3.81387]
["bitfinex","ETHUSD",1727363215114,3.81316,2622.5,2622.0,7.62765]
["bitfinex","ETHUSD",1727363215306,3.90847265,2622.5,2622.0,3.81378]
["bitfinex","ETHUSD",1727363215474,0.7717,2622.6,2622.1,3.81363]
["bitfinex","ETHUSD",1727363216189,0.7717,2622.6,2622.2,3.81351]
["bitfinex","ETHUSD",1727363216384,3.81297,2622.7,2622.2,3.81351]
["bitfinex","ETHUSD",1727363216583,3.81297,2622.7,2622.1,3.81363]
["bitfinex","ETHUSD",1727363216792,3.81238,2623.1,2622.1,0.8056]
["bitfinex","ETHUSD",1727363216992,0.7703,2623.2,2622.3,3.81344]
["bitfinex","ETHUSD",1727363217274,3.9285215,2623.6,2622.9,3.81244]
["bitfinex","ETHUSD",1727363217275,3.81192,2623.4,2622.9,3.81244]
["bitfinex","ETHUSD",1727363217520,4.597,2623.5,2622.9,3.81255]
["bitfinex","ETHUSD",1727363217688,3.81193,2623.4,2622.8,3.81264]
["bitfinex","ETHUSD",1727363218215,3.81193,2623.4,2622.8,7.62525]
["bitfinex","ETHUSD",1727363218420,0.09530738,2623.3,2622.6,3.81292]
["bitfinex","ETHUSD",1727363218577,3.81206,2623.3,2622.7,3.81285]
["bitfinex","ETHUSD",1727363218781,3.81172,2623.5,2622.8,0.07625402]
["bitfinex","ETHUSD",1727363219134,3.81172,2623.5,2622.9,3.81248]
["bitfinex","ETHUSD",1727363219793,3.81165,2623.6,2623.0,3.81241]
["bitfinex","ETHUSD",1727363220197,4.59656,2623.8,2623.2,3.81205]
["bitfinex","ETHUSD",1727363220507,7.62332,2623.6,2623.1,0.7829]
["bitfinex","ETHUSD",1727363220707,0.0380656,2624.0,2623.2,0.07623858]
["bitfinex","ETHUSD",1727363221030,0.0380656,2624.0,2623.5,3.81163]
["bitfinex","ETHUSD",1727363221184,3.81143,2623.7,2623.1,4.59508]
["bitfinex","ETHUSD",1727363221386,3.8116,2623.6,2623.1,0.7829]
["bitfinex","ETHUSD",1727363221782,3.81174,2623.5,2623.1,0.7829]
["bitfinex","ETHUSD",1727363221979,3.81143,2623.7,2623.1,0.7829]
["bitfinex","ETHUSD",1727363221980,7.623,2623.7,2623.1,0.7829]
["bitfinex","ETHUSD",1727363222278,3.81182,2623.5,2623.1,0.7829]
["bitfinex","ETHUSD",1727363222504,3.81182,2623.5,2622.9,3.81256]
["bitfinex","ETHUSD",1727363222711,7.62361,2623.5,2622.9,3.81256]
["bitfinex","ETHUSD",1727363222882,7.62361,2623.5,2622.8,3.0]
["bitfinex","ETHUSD",1727363222883,3.81179,2623.5,2622.8,3.0]
["bitfinex","ETHUSD",1727363223081,3.81202,2623.3,2622.7,8.4318]
["bitfinex","ETHUSD",1727363223319,3.81202,2623.3,2622.7,9.27498]
["bitfinex","ETHUSD",1727363223485,7.62361,2623.5,2622.8,3.81264]
["bitfinex","ETHUSD",1727363223824,3.81164,2623.6,2623.0,3.81241]
["bitfinex","ETHUSD",1727363224022,5.04166215,2623.7,2623.0,3.81241]
["bitfinex","ETHUSD",1727363224023,3.81172,2623.5,2623.0,3.81241]
["bitfinex","ETHUSD",1727363224328,5.04166215,2623.7,2623.0,3.81235]
["bitfinex","ETHUSD",1727363224496,3.81117,2623.9,2623.2,0.7531]
["bitfinex","ETHUSD",1727363224686,3.81117,2623.9,2623.3,3.81197]
["bitfinex","ETHUSD",1727363225479,3.81117,2623.9,2623.3,3.81187]
["bitfinex","ETHUSD",1727363225681,3.81154,2623.7,2623.2,0.7531]
["bitfinex","ETHUSD",1727363225938,7.6224,2623.9,2623.3,3.81196]
["bitfinex","ETHUSD",1727363226091,0.0380656,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1727363226295,0.0380656,2624.0,2623.3,0.456528]
["bitfinex","ETHUSD",1727363226296,0.0380656,2624.0,2623.5,3.81168]
["bitfinex","ETHUSD",1727363226637,0.0380656,2624.0,2623.8,3.81116]
["bitfinex","ETHUSD",1727363227037,0.0380656,2624.0,2623.7,0.7577]
["bitfinex","ETHUSD",1727363227195,0.0380656,2624.0,2623.7,4.56909]
["bitfinex","ETHUSD",1727363227396,0.0380656,2624.0,2623.8,3.81122]
["bitfinex","ETHUSD",1727363227601,0.0380656,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1727363227994,0.0380656,2624.0,2623.9,4.649124]
["bitfinex","ETHUSD",1727363228194,0.0380656,2624.0,2623.9,4.72533906]
["bitfinex","ETHUSD",1727363228424,0.0380656,2624.0,2623.9,7.649124]
["bitfinex","ETHUSD",1727363228640,0.0380656,2624.0,2623.9,8.469324]
["bitfinex","ETHUSD",1727363229397,0.0380656,2624.0,2623.9,9.019324]
["bitfinex","ETHUSD",1727363230237,0.0380656,2624.0,2623.9,8.469324]
["bitfinex","ETHUSD",1727363230433,0.03654853,2624.0,2623.9,8.469324]
["bitfinex","ETHUSD",1727363230807,0.03654853,2624.0,2623.9,4.658204]
["bitfinex","ETHUSD",1727363231198,0.03654853,2624.0,2623.9,8.54553535]
["bitfinex","ETHUSD",1727363231398,0.03654853,2624.0,2623.9,8.469324]
["bitfinex","ETHUSD",1727363233136,0.03654853,2624.0,2623.9,9.019324]
["bitfinex","ETHUSD",1727363233448,0.0380656,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1727363234156,0.0380656,2624.8,2624.7,6.88614084]
["bitfinex","ETHUSD",1727363234440,0.0380656,2624.8,2624.7,6.80995]
["bitfinex","ETHUSD",1727363234737,0.0380656,2624.8,2624.7,3.0]
["bitfinex","ETHUSD",1727363235932,3.8479756,2624.8,2624.3,4.61543]
["bitfinex","ETHUSD",1727363236250,0.0380656,2624.8,2624.3,1.647502]
["bitfinex","ETHUSD",1727363236414,0.0380656,2624.8,2624.3,4.6154]
["bitfinex","ETHUSD",1727363236617,0.0380656,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1727363237129,3.8479156,2624.8,2624.3,3.8049]
["bitfinex","ETHUSD",1727363237344,0.0380656,2624.8,2624.3,7.61535]
["bitfinex","ETHUSD",1727363237635,0.0380656,2624.8,2624.4,0.761535]
["bitfinex","ETHUSD",1727363237840,0.0380656,2624.8,2624.5,3.81023]
["bitfinex","ETHUSD",1727363238433,0.0380656,2624.8,2624.4,0.761535]
["bitfinex","ETHUSD",1727363238678,0.0380656,2624.8,2624.7,6.80995]
["bitfinex","ETHUSD",1727363239651,0.0380656,2624.8,2624.7,6.88614212]
["bitfinex","ETHUSD",1727363239855,0.0380656,2624.8,2624.7,7.87957421]
["bitfinex","ETHUSD",1727363242178,0.0380656,2624.8,2624.7,8.69227421]
["bitfinex","ETHUSD",1727363242377,0.0380656,2624.8,2624.7,9.24227421]
["bitfinex","ETHUSD",1727363242588,0.0380656,2625.6,2625.0,3.0]
["bitfinex","ETHUSD",1727363242745,0.0380656,2625.6,2625.2,3.80915]
["bitfinex","ETHUSD",1727363243696,0.0380656,2625.6,2625.3,3.80898]
["bitfinex","ETHUSD",1727363243906,0.0380656,2625.6,2625.2,6.8092]
["bitfinex","ETHUSD",1727363244262,0.0380656,2625.6,2625.3,3.80908]
["bitfinex","ETHUSD",1727363244468,0.0380656,2625.6,2625.2,6.80921]
["bitfinex","ETHUSD",1727363244690,0.0380656,2625.6,2625.3,1.061849]
["bitfinex","ETHUSD",1727363245063,0.0380656,2625.6,2625.3,4.870819]
["bitfinex","ETHUSD",1727363245276,0.0380656,2625.6,2625.3,3.80897]
["bitfinex","ETHUSD",1727363245609,0.0380656,2625.6,2625.4,3.80885]
["bitfinex","ETHUSD",1727363245902,0.0380656,2625.6,2625.5,6.80879]
["bitfinex","ETHUSD",1727363246268,0.0380656,2625.6,2625.5,7.35879]
["bitfinex","ETHUSD",1727363246513,0.0380656,2625.6,2625.5,8.14419]
["bitfinex","ETHUSD",1727363246661,0.0380656,2625.6,2625.5,9.339502]
["bitfinex","ETHUSD",1727363247290,0.0380656,2626.4,2625.5,4.745312]
["bitfinex","ETHUSD",1727363247509,0.0380656,2626.4,2626.3,6.80763]
["bitfinex","ETHUSD",1727363249507,0.0380656,2626.4,2625.9,0.8201]
["bitfinex","ETHUSD",1727363249713,0.0380656,2626.4,2626.1,3.0]
["bitfinex","ETHUSD",1727363250063,0.0380656,2626.4,2626.3,3.0]
["bitfinex","ETHUSD",1727363250272,0.0380656,2626.4,2626.1,6.80788]
["bitfinex","ETHUSD",1727363250505,0.0380656,2626.4,2626.1,3.0]
["bitfinex","ETHUSD",1727363250666,3.8455556,2626.4,2626.1,3.0]
["bitfinex","ETHUSD",1727363250866,3.8455556,2626.4,2626.0,3.0]
["bitfinex","ETHUSD",1727363251103,0.0380656,2626.4,2626.0,3.0]
["bitfinex","ETHUSD",1727363251262,0.0380656,2626.4,2626.2,3.0]
["bitfinex","ETHUSD",1727363251605,0.0380656,2626.4,2626.3,3.0]
["bitfinex","ETHUSD",1727363251790,0.0380656,2626.4,2626.3,6.80763]
["bitfinex","ETHUSD",1727363252267,0.0380656,2626.4,2626.3,7.68147156]
["bitfinex","ETHUSD",1727363252469,0.0380656,2626.4,2626.3,8.67495421]
["bitfinex","ETHUSD",1727363253006,0.0380656,2626.4,2626.3,4.06962421]
["bitfinex","ETHUSD",1727363253205,0.0380656,2626.4,2626.1,3.0]
["bitfinex","ETHUSD",1727363253506,0.0380656,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1727363253708,0.0380656,2626.4,2626.3,6.80763]
["bitfinex","ETHUSD",1727363256297,0.0380656,2626.4,2626.3,3.0]
["bitfinex","ETHUSD",1727363257148,0.0380656,2626.4,2626.0,5.66571571]
["bitfinex","ETHUSD",1727363257149,0.0380656,2626.4,2626.1,6.8079]
["bitfinex","ETHUSD",1727363257306,3.8081,2626.0,2625.4,3.80883]
["bitfinex","ETHUSD",1727363257615,3.80793,2626.1,2625.6,3.80858]
["bitfinex","ETHUSD",1727363258021,3.80787,2626.2,2625.7,3.80849]
["bitfinex","ETHUSD",1727363258414,3.80787,2626.2,2625.4,0.461553]
["bitfinex","ETHUSD",1727363258619,3.80787,2626.2,2625.7,7.61684]
["bitfinex","ETHUSD",1727363258905,3.80787,2626.2,2625.7,3.80842]
["bitfinex","ETHUSD",1727363259506,3.80798,2626.1,2625.6,3.0]
["bitfinex","ETHUSD",1727363259702,4.6710456,2626.4,2625.7,3.80848]
["bitfinex","ETHUSD",1727363259928,8.4786256,2626.4,2625.8,3.80825]
["bitfinex","ETHUSD",1727363260214,8.4786256,2626.4,2626.0,3.80798]
["bitfinex","ETHUSD",1727363260215,0.8634656,2626.4,2626.0,3.80798]
["bitfinex","ETHUSD",1727363260546,0.8634656,2626.4,2626.0,3.80807]
["bitfinex","ETHUSD",1727363260547,4.6709756,2626.4,2626.0,3.80807]
["bitfinex","ETHUSD",1727363261945,4.6709756,2626.4,2625.9,3.8082]
["bitfinex","ETHUSD",1727363262354,0.8634656,2626.4,2626.0,3.80803]
["bitfinex","ETHUSD",1727363262548,0.8634656,2626.4,2625.9,0.76927683]
["bitfinex","ETHUSD",1727363262549,0.0380656,2626.4,2626.2,3.8077]
["bitfinex","ETHUSD",1727363262756,0.0380656,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1727363264112,0.0380656,2626.4,2626.3,3.88377303]
["bitfinex","ETHUSD",1727363264338,0.0380656,2626.4,2626.3,8.3695773]
["bitfinex","ETHUSD",1727363265433,0.0380656,2627.2,2626.3,8.3695773]
["bitfinex","ETHUSD",1727363265434,3.80658,2627.1,2626.7,3.0]
["bitfinex","ETHUSD",1727363265754,4.63228,2626.8,2626.3,0.7691473]
["bitfinex","ETHUSD",1727363265913,3.80718,2626.7,2626.3,3.0]
["bitfinex","ETHUSD",1727363266315,0.8253,2626.8,2626.3,3.0]
["bitfinex","ETHUSD",1727363266517,0.8253,2626.8,2626.2,3.80768]
["bitfinex","ETHUSD",1727363266518,4.63231,2626.8,2626.2,3.80768]
["bitfinex","ETHUSD",1727363266823,4.63231,2626.8,2626.2,7.61539]
["bitfinex","ETHUSD",1727363267021,0.8253,2626.8,2626.2,1.137319]
["bitfinex","ETHUSD",1727363267245,3.80707,2626.7,2626.2,8.752709]
["bitfinex","ETHUSD",1727363267419,0.8253,2626.8,2626.2,4.945009]
["bitfinex","ETHUSD",1727363267615,0.8516992,2627.2,2626.2,1.137319]
["bitfinex","ETHUSD",1727363267847,0.8516992,2627.2,2626.8,7.61362]
["bitfinex","ETHUSD",1727363268080,0.8516992,2627.2,2626.9,3.80676]
["bitfinex","ETHUSD",1727363268606,0.8516992,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1727363268899,0.0322992,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1727363269278,0.0322992,2627.2,2627.1,4.57077]
["bitfinex","ETHUSD",1727363269895,0.0322992,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1727363270252,0.0322992,2627.2,2627.1,4.50575962]
["bitfinex","ETHUSD",1727363271166,0.0322992,2627.2,2627.1,8.28565962]
["bitfinex","ETHUSD",1727363271383,0.0322992,2627.2,2627.1,7.50575962]
["bitfinex","ETHUSD",1727363271566,0.0322992,2627.2,2627.1,3.0]
["bitfinex","ETHUSD",1727363271784,0.0322992,2627.2,2626.9,3.80676]
["bitfinex","ETHUSD",1727363272104,0.0322992,2627.2,2626.8,4.568172]
["bitfinex","ETHUSD",1727363272316,0.0322992,2627.2,2627.0,3.80662]
["bitfinex","ETHUSD",1727363272471,0.0322992,2627.2,2627.0,3.80651]
["bitfinex","ETHUSD",1727363272796,0.0322992,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1727363273007,0.0322992,2627.2,2627.0,3.80651]
["bitfinex","ETHUSD",1727363273616,0.0322992,2627.2,2626.8,4.568202]
["bitfinex","ETHUSD",1727363273617,0.0322992,2627.2,2626.9,3.80665]
["bitfinex","ETHUSD",1727363274112,0.0322992,2627.2,2626.8,4.568192]
["bitfinex","ETHUSD",1727363274311,0.0322992,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1727363275371,0.0322992,2627.2,2627.0,3.8066]
["bitfinex","ETHUSD",1727363275796,0.0322992,2627.2,2626.8,3.80689]
["bitfinex","ETHUSD",1727363275968,3.8386592,2627.2,2626.7,3.80697]
["bitfinex","ETHUSD",1727363276173,0.781,2627.1,2626.7,3.0]
["bitfinex","ETHUSD",1727363276371,3.80692,2626.8,2626.2,1.137319]
["bitfinex","ETHUSD",1727363276605,3.80692,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1727363276916,3.80672,2627.0,2626.3,3.80762]
["bitfinex","ETHUSD",1727363277079,3.80672,2627.0,2626.5,3.80727]
["bitfinex","ETHUSD",1727363277591,3.80672,2627.0,2626.1,0.8293]
["bitfinex","ETHUSD",1727363277592,0.781,2627.1,2626.6,0.07614028]
["bitfinex","ETHUSD",1727363277776,0.781,2627.1,2626.8,3.80683]
["bitfinex","ETHUSD",1727363277978,0.781,2627.1,2626.9,3.80674]
["bitfinex","ETHUSD",1727363278214,0.0322992,2627.2,2627.0,4.57782]
["bitfinex","ETHUSD",1727363278517,0.0322992,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1727363279101,0.0322992,2627.2,2627.0,3.80662]
["bitfinex","ETHUSD",1727363279311,0.0322992,2627.2,2626.9,0.761372]
["bitfinex","ETHUSD",1727363279474,0.0322992,2627.2,2626.6,3.80713]
["bitfinex","ETHUSD",1727363279673,3.8386992,2627.2,2626.7,6.80696]
["bitfinex","ETHUSD",1727363280109,3.8386992,2627.2,2626.6,3.80713]
["bitfinex","ETHUSD",1727363280110,4.69838792,2627.2,2626.6,3.0]
["bitfinex","ETHUSD",1727363280321,3.80677,2626.9,2626.4,3.80737]
["bitfinex","ETHUSD",1727363280519,3.80704,2626.8,2626.1,3.80789]
["bitfinex","ETHUSD",1727363280696,3.80712,2626.7,2626.2,3.80777]
["bitfinex","ETHUSD",1727363280901,3.80712,2626.7,2626.0,3.80796]
["bitfinex","ETHUSD",1727363280902,4.63936,2626.5,2626.0,3.80796]
["bitfinex","ETHUSD",1727363281137,4.63936,2626.5,2626.0,4.271326]
["bitfinex","ETHUSD",1727363281138,0.832,2626.5,2626.0,4.271326]
["bitfinex","ETHUSD",1727363281581,3.80759,2626.4,2625.8,3.80826]
["bitfinex","ETHUSD",1727363281774,4.63943,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1727363282491,4.63943,2626.5,2625.9,3.0]
["bitfinex","ETHUSD",1727363282689,8.44688,2626.5,2625.9,6.80816]
["bitfinex","ETHUSD",1727363283050,4.63943,2626.5,2625.9,4.061642]
["bitfinex","ETHUSD",1727363283217,4.63943,2626.5,2626.0,3.80805]
["bitfinex","ETHUSD",1727363283378,4.63943,2626.5,2626.0,7.61604]
["bitfinex","ETHUSD",1727363283578,4.63943,2626.5,2626.0,3.80799]
["bitfinex","ETHUSD",1727363284101,3.80761,2626.4,2625.9,4.061642]
["bitfinex","ETHUSD",1727363284308,4.63943,2626.5,2625.6,3.80855]
["bitfinex","ETHUSD",1727363284309,3.80795,2626.1,2625.6,3.80855]
["bitfinex","ETHUSD",1727363284498,4.71073121,2626.0,2625.4,3.80885]
["bitfinex","ETHUSD",1727363284697,3.8083,2625.9,2625.4,3.80885]
["bitfinex","ETHUSD",1727363284880,3.80852,2625.7,2625.0,3.80943]
["bitfinex","ETHUSD",1727363285214,0.7887,2625.8,2625.6,3.80857]
["bitfinex","ETHUSD",1727363285386,0.7887,2625.8,2625.2,3.80915]
["bitfinex","ETHUSD",1727363285586,0.7887,2625.8,2625.4,3.80893]
["bitfinex","ETHUSD",1727363285895,0.7887,2625.8,2625.4,3.80885]
["bitfinex","ETHUSD",1727363286081,0.7945,2626.1,2625.5,0.380885]
["bitfinex","ETHUSD",1727363286282,3.80831,2625.9,2625.2,3.80911]
["bitfinex","ETHUSD",1727363286611,3.80831,2625.9,2625.4,3.80892]
["bitfinex","ETHUSD",1727363286825,4.60249,2626.1,2625.5,3.80879]
["bitfinex","ETHUSD",1727363287334,0.7945,2626.1,2625.8,3.80832]
["bitfinex","ETHUSD",1727363287546,0.7945,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1727363287753,0.8283,2626.6,2626.1,3.80792]
["bitfinex","ETHUSD",1727363288437,0.8283,2626.6,2626.2,3.80766]
["bitfinex","ETHUSD",1727363288740,0.8093,2627.0,2626.6,3.80719]
["bitfinex","ETHUSD",1727363289434,0.8093,2627.0,2626.6,7.61429]
["bitfinex","ETHUSD",1727363289598,0.8093,2627.0,2626.7,3.80697]
["bitfinex","ETHUSD",1727363290347,0.8093,2627.0,2626.6,3.8071]
["bitfinex","ETHUSD",1727363290647,0.0322992,2627.2,2626.6,3.8071]
["bitfinex","ETHUSD",1727363290648,0.0322992,2627.2,2626.9,3.80676]
["bitfinex","ETHUSD",1727363290853,0.0322992,2627.2,2626.9,7.61344]
["bitfinex","ETHUSD",1727363291303,0.0322992,2627.2,2626.9,3.80668]
["bitfinex","ETHUSD",1727363291808,0.0322992,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1727363293203,0.0322992,2627.2,2626.9,3.0]
["bitfinex","ETHUSD",1727363293996,0.0322992,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1727363296641,0.0322992,2627.2,2627.1,6.80647]
["bitfinex","ETHUSD",1727363297746,0.0322992,2627.2,2627.1,7.63087]
["bitfinex","ETHUSD",1727363299207,0.0322992,2627.2,2627.1,6.80647]
["bitfinex","ETHUSD",1727363300225,0.0322992,2627.2,2627.1,6.88258359]
["bitfinex","ETHUSD",1727363300430,0.0322992,2627.2,2627.1,7.92755392]
["bitfinex","ETHUSD",1727363301015,0.0322992,2627.2,2627.1,8.47755392]
["bitfinex","ETHUSD",1727363301415,0.0322992,2627.2,2627.1,9.24385392]
["bitfinex","ETHUSD",1727363304890,0.0430832,2628.1,2627.1,9.24385392]
["bitfinex","ETHUSD",1727363304891,0.0430832,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1727363305029,0.0430832,2628.1,2628.0,4.566941]
["bitfinex","ETHUSD",1727363306538,0.0430832,2628.1,2628.0,0.761771]
["bitfinex","ETHUSD",1727363306741,0.0430832,2628.1,2627.9,3.8053]
["bitfinex","ETHUSD",1727363306948,0.0430832,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1727363308075,0.0430832,2628.1,2628.0,8.17287]
["bitfinex","ETHUSD",1727363308768,0.0430832,2628.1,2628.0,7.62287]
["bitfinex","ETHUSD",1727363309064,0.0430832,2628.1,2628.0,6.80517]
["bitfinex","ETHUSD",1727363309458,0.0430832,2628.1,2628.0,3.0]
["bitfinex","ETHUSD",1727363309658,0.0430832,2628.1,2627.9,3.0]
["bitfinex","ETHUSD",1727363310238,0.0430832,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1727363310438,0.0430832,2628.1,2627.9,3.0]
["bitfinex","ETHUSD",1727363311479,0.0430832,2628.1,2627.8,3.0]
["bitfinex","ETHUSD",1727363311687,0.0430832,2628.1,2627.9,3.0]
["bitfinex","ETHUSD",1727363312542,0.0430832,2628.1,2627.9,6.80531]
["bitfinex","ETHUSD",1727363313284,0.0430832,2628.1,2627.9,4.061076]
["bitfinex","ETHUSD",1727363313483,0.0430832,2628.1,2627.9,7.866246]
["bitfinex","ETHUSD",1727363313846,0.0430832,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1727363315379,0.0430832,2628.1,2628.0,8.16517]
["bitfinex","ETHUSD",1727363318455,0.0430832,2628.1,2628.0,6.80517]
["bitfinex","ETHUSD",1727363318658,0.0430832,2628.1,2628.0,7.26732]
["bitfinex","ETHUSD",1727363320300,0.0430832,2628.1,2627.9,3.80525]
["bitfinex","ETHUSD",1727363320799,3.8481232,2628.1,2627.3,7.34]
["bitfinex","ETHUSD",1727363320959,0.0430832,2628.1,2627.3,3.80608]
["bitfinex","ETHUSD",1727363321159,0.0430832,2628.1,2627.6,3.80567]
["bitfinex","ETHUSD",1727363321395,0.0430832,2628.1,2627.6,7.61134]
["bitfinex","ETHUSD",1727363321557,0.0430832,2628.1,2627.9,3.80521]
["bitfinex","ETHUSD",1727363321763,0.0430832,2628.1,2627.9,7.61043]
["bitfinex","ETHUSD",1727363322079,0.0430832,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1727363322909,0.0430832,2628.1,2627.5,3.0]
["bitfinex","ETHUSD",1727363323059,0.0430832,2628.1,2627.7,3.80547]
["bitfinex","ETHUSD",1727363323262,0.0430832,2628.1,2627.8,3.80544]
["bitfinex","ETHUSD",1727363323461,0.0430832,2628.1,2627.7,3.0]
["bitfinex","ETHUSD",1727363323858,3.80547,2627.8,2627.5,3.0]
["bitfinex","ETHUSD",1727363324090,3.80547,2627.8,2627.3,3.80616]
["bitfinex","ETHUSD",1727363324428,6.98298755,2627.8,2627.3,3.80616]
["bitfinex","ETHUSD",1727363324764,0.7619,2627.9,2627.4,3.80596]
["bitfinex","ETHUSD",1727363325671,0.7619,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1727363325887,0.7619,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1727363326297,0.0430832,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1727363327661,0.0430832,2628.1,2627.9,3.80531]
["bitfinex","ETHUSD",1727363328215,0.7568,2628.2,2627.9,3.80521]
["bitfinex","ETHUSD",1727363328216,0.8116204,2628.2,2627.9,3.80521]
["bitfinex","ETHUSD",1727363328398,0.8116204,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1727363329733,0.0548204,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1727363330036,0.0548204,2628.2,2628.0,4.185691]
["bitfinex","ETHUSD",1727363330193,0.0548204,2628.2,2628.0,3.80517]
["bitfinex","ETHUSD",1727363330621,0.0548204,2628.2,2628.0,3.80509]
["bitfinex","ETHUSD",1727363331042,0.7622,2628.1,2627.6,3.80563]
["bitfinex","ETHUSD",1727363331198,8.37241,2628.1,2627.7,3.0]
["bitfinex","ETHUSD",1727363331397,3.8052,2628.0,2627.7,3.0]
["bitfinex","ETHUSD",1727363331730,4.56724,2628.1,2627.6,3.80573]
["bitfinex","ETHUSD",1727363331959,4.56724,2628.1,2627.7,6.80559]
["bitfinex","ETHUSD",1727363331960,0.7622,2628.1,2627.7,6.80559]
["bitfinex","ETHUSD",1727363332229,0.7622,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1727363332942,0.0548204,2628.2,2628.0,3.80517]
["bitfinex","ETHUSD",1727363332943,0.0548204,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1727363334650,0.0548204,2628.2,2628.1,7.57463]
["bitfinex","ETHUSD",1727363334948,0.0548204,2628.2,2628.1,7.94301]
["bitfinex","ETHUSD",1727363337386,0.0548204,2628.2,2628.1,3.0]
["bitfinex","ETHUSD",1727363337562,0.0548204,2628.2,2628.1,6.80503]
["bitfinex","ETHUSD",1727363341499,0.0548204,2628.2,2628.1,3.0]
["bitfinex","ETHUSD",1727363341701,0.0548204,2628.2,2628.1,6.80503]
["bitfinex","ETHUSD",1727363342394,0.0548204,2628.2,2628.1,3.0]
["bitfinex","ETHUSD",1727363342600,0.0548204,2628.2,2628.1,6.80503]
["bitfinex","ETHUSD",1727363342760,0.0548204,2628.2,2628.1,3.0]
["bitfinex","ETHUSD",1727363343090,0.0548204,2628.2,2627.6,4.866894]
["bitfinex","ETHUSD",1727363343091,3.80524,2628.0,2627.4,7.61187]
["bitfinex","ETHUSD",1727363343311,3.80555,2627.8,2627.2,3.80624]
["bitfinex","ETHUSD",1727363343522,3.80555,2627.8,2627.3,3.80612]
["bitfinex","ETHUSD",1727363343523,0.8195,2627.6,2627.3,3.80612]
["bitfinex","ETHUSD",1727363343691,0.8195,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1727363344086,3.8598104,2628.2,2627.6,3.80565]
["bitfinex","ETHUSD",1727363344275,3.8598104,2628.2,2627.5,3.80589]
["bitfinex","ETHUSD",1727363344276,4.63145,2628.1,2627.5,3.80589]
["bitfinex","ETHUSD",1727363344612,4.63145,2628.1,2627.4,0.380612]
["bitfinex","ETHUSD",1727363344613,3.80533,2627.9,2627.4,3.80603]
["bitfinex","ETHUSD",1727363344814,4.63145,2628.1,2627.5,3.80582]
["bitfinex","ETHUSD",1727363345611,4.63145,2628.1,2627.6,3.80574]
["bitfinex","ETHUSD",1727363345920,4.63145,2628.1,2627.6,3.80565]
["bitfinex","ETHUSD",1727363346120,0.8263,2628.1,2627.6,3.80565]
["bitfinex","ETHUSD",1727363346274,0.8263,2628.1,2627.8,3.80542]
["bitfinex","ETHUSD",1727363346616,0.8263,2628.1,2627.6,3.80565]
["bitfinex","ETHUSD",1727363346817,0.8263,2628.1,2627.6,7.61132]
["bitfinex","ETHUSD",1727363347229,4.63135,2628.1,2627.6,3.80565]
["bitfinex","ETHUSD",1727363347426,3.80539,2627.9,2627.4,7.61195]
["bitfinex","ETHUSD",1727363348023,7.61084,2627.9,2627.4,3.80596]
["bitfinex","ETHUSD",1727363348190,3.80539,2627.9,2627.3,3.0]
["bitfinex","ETHUSD",1727363348392,3.80539,2627.9,2627.3,6.80613]
["bitfinex","ETHUSD",1727363348393,6.98453883,2627.9,2627.3,6.80613]
["bitfinex","ETHUSD",1727363348601,0.7621,2627.7,2627.3,3.0]
["bitfinex","ETHUSD",1727363348819,0.7621,2627.7,2627.3,6.80607]
["bitfinex","ETHUSD",1727363349001,0.7621,2627.7,2627.3,7.867297]
["bitfinex","ETHUSD",1727363349202,0.09514667,2627.6,2627.1,3.0]
["bitfinex","ETHUSD",1727363349405,0.09514667,2627.6,2626.9,3.0]
["bitfinex","ETHUSD",1727363349406,6.98504883,2627.5,2626.9,3.0]
["bitfinex","ETHUSD",1727363349621,0.017141,2627.6,2627.1,6.80638]
["bitfinex","ETHUSD",1727363350031,0.017141,2627.6,2627.2,3.80623]
["bitfinex","ETHUSD",1727363350328,0.017141,2627.6,2627.3,3.80616]
["bitfinex","ETHUSD",1727363350491,0.017141,2627.6,2627.4,3.80593]
["bitfinex","ETHUSD",1727363350691,0.017141,2627.6,2627.3,3.80615]
["bitfinex","ETHUSD",1727363351130,3.17914883,2627.5,2626.9,3.80669]
["bitfinex","ETHUSD",1727363351341,3.80671,2627.0,2626.5,3.80728]
["bitfinex","ETHUSD",1727363351494,3.17914883,2627.0,2626.6,3.80711]
["bitfinex","ETHUSD",1727363351830,3.17914883,2627.0,2626.6,7.61423]
["bitfinex","ETHUSD",1727363351987,3.17914883,2627.0,2626.6,3.8071]
["bitfinex","ETHUSD",1727363352487,3.17914883,2627.0,2626.7,3.80705]
["bitfinex","ETHUSD",1727363352690,3.17914883,2627.0,2626.6,3.8071]
["bitfinex","ETHUSD",1727363353242,3.17914883,2627.0,2626.6,3.80709]
["bitfinex","ETHUSD",1727363353401,6.98556883,2627.2,2626.6,3.80709]
["bitfinex","ETHUSD",1727363353601,10.79202883,2627.2,2626.6,7.61422]
["bitfinex","ETHUSD",1727363353809,3.80654,2627.1,2626.6,7.61421]
["bitfinex","ETHUSD",1727363353992,3.80654,2627.1,2626.6,3.80709]
["bitfinex","ETHUSD",1727363354400,6.98556883,2627.2,2626.6,3.80709]
["bitfinex","ETHUSD",1727363354624,6.98556883,2627.2,2626.7,3.80698]
["bitfinex","ETHUSD",1727363355039,0.7809,2627.3,2626.9,3.80668]
["bitfinex","ETHUSD",1727363355226,0.7809,2627.3,2626.4,3.80746]
["bitfinex","ETHUSD",1727363355227,3.17914883,2627.2,2626.7,3.80696]
["bitfinex","ETHUSD",1727363355408,3.17914883,2627.2,2626.5,3.80734]
["bitfinex","ETHUSD",1727363355409,3.80663,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1727363355608,0.7991,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1727363356330,0.89427551,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1727363356505,3.17914883,2626.8,2626.4,6.80748]
["bitfinex","ETHUSD",1727363356706,3.17914883,2626.8,2626.5,3.80723]
["bitfinex","ETHUSD",1727363356945,3.17914883,2626.8,2626.3,3.80756]
["bitfinex","ETHUSD",1727363356946,3.17914883,2626.8,2626.4,3.380754]
["bitfinex","ETHUSD",1727363357102,3.17914883,2626.8,2626.4,7.188214]
["bitfinex","ETHUSD",1727363357306,3.17914883,2626.8,2626.4,3.380754]
["bitfinex","ETHUSD",1727363357627,7.08126786,2626.8,2626.4,3.0]
["bitfinex","ETHUSD",1727363357827,3.17914883,2626.8,2626.4,3.0]
["bitfinex","ETHUSD",1727363358033,3.17914883,2626.8,2626.5,3.80733]
["bitfinex","ETHUSD",1727363358346,3.17914883,2626.8,2626.4,6.80747]
["bitfinex","ETHUSD",1727363359046,0.017141,2627.4,2625.5,6.98785883]
["bitfinex","ETHUSD",1727363359047,0.017141,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1727363360444,4.01548983,2627.4,2627.2,3.80619]
["bitfinex","ETHUSD",1727363360747,0.836341,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1727363360953,0.836341,2627.4,2627.1,6.80641]
["bitfinex","ETHUSD",1727363361318,0.836341,2627.4,2627.2,3.80632]
["bitfinex","ETHUSD",1727363361647,0.836341,2627.4,2627.1,6.80647]
["bitfinex","ETHUSD",1727363361830,0.836341,2627.4,2627.2,3.80631]
["bitfinex","ETHUSD",1727363362070,0.017141,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1727363363840,0.017141,2627.4,2627.2,4.486941]
["bitfinex","ETHUSD",1727363364028,0.017141,2627.4,2627.2,3.80631]
["bitfinex","ETHUSD",1727363364232,4.01208983,2627.4,2627.1,3.0]
["bitfinex","ETHUSD",1727363364474,3.17914883,2627.2,2626.8,3.80683]
["bitfinex","ETHUSD",1727363364632,4.58829398,2627.2,2626.7,3.80698]
["bitfinex","ETHUSD",1727363364832,3.80647,2627.2,2626.7,3.80698]
["bitfinex","ETHUSD",1727363365266,3.17914883,2627.1,2626.6,3.80709]
["bitfinex","ETHUSD",1727363365469,3.17914883,2627.1,2626.8,3.8069]
["bitfinex","ETHUSD",1727363365777,3.17914883,2627.1,2626.7,6.80699]
["bitfinex","ETHUSD",1727363366074,3.17914883,2627.1,2626.3,0.8172]
["bitfinex","ETHUSD",1727363366233,4.639,2627.0,2626.6,3.0]
["bitfinex","ETHUSD",1727363366573,0.8323,2627.0,2626.6,3.0]
["bitfinex","ETHUSD",1727363366733,3.80677,2626.9,2626.6,3.0]
["bitfinex","ETHUSD",1727363367076,3.80722,2626.6,2626.2,3.80776]
["bitfinex","ETHUSD",1727363367290,4.56468,2626.5,2626.0,3.80805]
["bitfinex","ETHUSD",1727363367443,0.7573,2626.5,2626.2,3.80777]
["bitfinex","ETHUSD",1727363367633,0.7573,2626.5,2626.3,3.80755]
["bitfinex","ETHUSD",1727363367977,7.72237607,2626.8,2626.6,3.80712]
["bitfinex","ETHUSD",1727363367978,0.8099,2626.8,2626.6,3.80712]
["bitfinex","ETHUSD",1727363368130,0.8099,2626.8,2626.4,3.80749]
["bitfinex","ETHUSD",1727363368531,0.8099,2626.8,2626.4,3.80741]
["bitfinex","ETHUSD",1727363368762,0.8099,2626.8,2626.4,3.80737]
["bitfinex","ETHUSD",1727363368949,0.8099,2626.8,2626.5,3.80732]
["bitfinex","ETHUSD",1727363370369,0.8099,2626.8,2626.4,3.80737]
["bitfinex","ETHUSD",1727363370571,4.61682,2626.8,2626.4,3.80737]
["bitfinex","ETHUSD",1727363370932,0.8099,2626.8,2626.4,3.80737]
["bitfinex","ETHUSD",1727363371465,0.8099,2626.8,2626.6,3.80719]
["bitfinex","ETHUSD",1727363372383,4.56935,2627.0,2626.6,3.80719]
["bitfinex","ETHUSD",1727363372538,4.56935,2627.0,2626.4,3.8074]
["bitfinex","ETHUSD",1727363372938,3.80692,2626.8,2626.4,3.8074]
["bitfinex","ETHUSD",1727363373165,0.7771,2626.5,2626.1,3.80785]
["bitfinex","ETHUSD",1727363373440,7.61513,2626.4,2625.8,3.80825]
["bitfinex","ETHUSD",1727363373639,3.80786,2626.2,2625.7,3.80843]
["bitfinex","ETHUSD",1727363373797,0.7681,2626.0,2625.7,3.80843]
["bitfinex","ETHUSD",1727363374138,0.7681,2626.0,2625.6,3.80854]
["bitfinex","ETHUSD",1727363374349,3.80822,2625.9,2625.3,4.60576]
["bitfinex","ETHUSD",1727363374515,3.80822,2625.9,2625.4,3.80886]
["bitfinex","ETHUSD",1727363374833,0.7681,2626.0,2625.6,3.80859]
["bitfinex","ETHUSD",1727363375031,0.7681,2626.0,2625.7,3.80843]
["bitfinex","ETHUSD",1727363375240,0.7681,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1727363375539,3.91545607,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1727363375540,0.7765,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1727363376042,4.58408,2626.4,2625.9,3.80821]
["bitfinex","ETHUSD",1727363376403,3.80771,2626.3,2625.7,3.80841]
["bitfinex","ETHUSD",1727363376596,3.80771,2626.3,2625.5,3.80874]
["bitfinex","ETHUSD",1727363376597,3.80801,2626.1,2625.5,3.80874]
["bitfinex","ETHUSD",1727363376802,0.7624,2625.9,2625.1,3.8298184]
["bitfinex","ETHUSD",1727363377202,3.80867,2625.6,2625.1,3.8298184]
["bitfinex","ETHUSD",1727363377409,0.09522654,2625.5,2625.1,3.8298184]
["bitfinex","ETHUSD",1727363377632,0.09522755,2625.5,2625.1,3.8298184]
["bitfinex","ETHUSD",1727363377847,3.90411663,2625.5,2625.1,0.0205384]
["bitfinex","ETHUSD",1727363378046,0.7504,2625.4,2625.1,0.0205384]
["bitfinex","ETHUSD",1727363378409,0.7504,2625.4,2625.1,3.8298384]
["bitfinex","ETHUSD",1727363378604,0.7504,2625.4,2625.2,3.80923]
["bitfinex","ETHUSD",1727363378932,3.80836,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1727363378933,0.7504,2625.7,2625.3,3.80908]
["bitfinex","ETHUSD",1727363379132,0.7504,2625.7,2625.4,3.80891]
["bitfinex","ETHUSD",1727363380742,0.7504,2625.7,2625.1,0.0205384]
["bitfinex","ETHUSD",1727363381047,0.0952269,2625.6,2625.2,3.80911]
["bitfinex","ETHUSD",1727363381354,0.7504,2625.7,2625.3,3.80908]
["bitfinex","ETHUSD",1727363381910,0.7504,2625.7,2625.4,3.80884]
["bitfinex","ETHUSD",1727363382611,0.7504,2625.7,2625.3,3.80908]
["bitfinex","ETHUSD",1727363383452,0.7504,2625.7,2625.5,3.80871]
["bitfinex","ETHUSD",1727363383753,0.7705,2626.0,2625.7,3.80847]
["bitfinex","ETHUSD",1727363384312,0.827,2626.3,2625.9,3.80814]
["bitfinex","ETHUSD",1727363384726,0.827,2626.3,2626.0,3.80806]
["bitfinex","ETHUSD",1727363385338,0.827,2626.3,2625.9,3.80814]
["bitfinex","ETHUSD",1727363385536,4.63468,2626.3,2625.8,7.189157]
["bitfinex","ETHUSD",1727363385764,3.80779,2626.2,2625.5,4.60144]
["bitfinex","ETHUSD",1727363385960,3.80807,2626.0,2625.6,3.0]
["bitfinex","ETHUSD",1727363386417,7.61621,2626.0,2625.6,3.0]
["bitfinex","ETHUSD",1727363386613,3.80807,2626.0,2625.6,3.0]
["bitfinex","ETHUSD",1727363386818,3.80806,2626.1,2625.6,6.80862]
["bitfinex","ETHUSD",1727363388143,3.80851,2625.7,2625.1,0.0205384]
["bitfinex","ETHUSD",1727363388405,3.80881,2625.5,2625.1,0.0205384]
["bitfinex","ETHUSD",1727363388528,0.09523083,2625.4,2625.2,3.8092]
["bitfinex","ETHUSD",1727363388716,0.7562,2625.6,2625.2,3.8092]
["bitfinex","ETHUSD",1727363389125,4.56448,2625.9,2625.4,3.80884]
["bitfinex","ETHUSD",1727363389524,0.7562,2625.9,2625.4,3.80884]
["bitfinex","ETHUSD",1727363389723,0.7562,2625.9,2625.6,3.80864]
["bitfinex","ETHUSD",1727363391326,0.7562,2625.9,2625.5,3.80878]
["bitfinex","ETHUSD",1727363391550,4.56449,2625.9,2625.4,3.80884]
["bitfinex","ETHUSD",1727363391749,0.7562,2625.9,2625.4,3.80884]
["bitfinex","ETHUSD",1727363392058,0.7562,2625.9,2625.5,3.80871]
["bitfinex","ETHUSD",1727363392825,4.56442,2625.9,2625.4,4.189724]
["bitfinex","ETHUSD",1727363393025,4.56442,2625.9,2625.4,7.998574]
["bitfinex","ETHUSD",1727363393249,4.56442,2625.9,2625.5,3.80878]
["bitfinex","ETHUSD",1727363393649,0.7562,2625.9,2625.4,0.380884]
["bitfinex","ETHUSD",1727363393864,0.7629,2626.2,2625.8,3.80836]
["bitfinex","ETHUSD",1727363394065,0.7629,2626.2,2625.9,3.8081]
["bitfinex","ETHUSD",1727363394240,3.80772,2626.3,2625.8,3.80836]
["bitfinex","ETHUSD",1727363394436,3.80772,2626.3,2625.8,3.80828]
["bitfinex","ETHUSD",1727363394681,3.80772,2626.3,2625.8,4.189108]
["bitfinex","ETHUSD",1727363395341,3.8078,2626.2,2625.5,3.8087]
["bitfinex","ETHUSD",1727363395528,3.80805,2626.1,2625.5,3.8087]
["bitfinex","ETHUSD",1727363395891,3.80805,2626.1,2625.6,3.80858]
["bitfinex","ETHUSD",1727363396066,0.7781,2626.4,2625.9,3.80821]
["bitfinex","ETHUSD",1727363396469,4.58561,2626.4,2625.9,7.61636]
["bitfinex","ETHUSD",1727363396643,4.58561,2626.4,2625.9,3.80815]
["bitfinex","ETHUSD",1727363397480,0.8098,2627.0,2626.0,4.66760978]
["bitfinex","ETHUSD",1727363397777,3.80723,2626.6,2626.2,3.80771]
["bitfinex","ETHUSD",1727363397925,3.80723,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1727363398339,3.80723,2626.6,2626.0,4.59145]
["bitfinex","ETHUSD",1727363398635,4.61643,2627.0,2626.1,0.5353104]
["bitfinex","ETHUSD",1727363398636,3.80735,2626.5,2626.1,0.5353104]
["bitfinex","ETHUSD",1727363398964,3.80735,2626.5,2626.0,8.39955]
["bitfinex","ETHUSD",1727363399464,3.80735,2626.5,2626.0,4.59149]
["bitfinex","ETHUSD",1727363400193,3.80735,2626.5,2626.0,8.39948]
["bitfinex","ETHUSD",1727363400692,3.80735,2626.5,2626.0,7.61598]
["bitfinex","ETHUSD",1727363400988,3.80758,2626.4,2625.9,3.0]
["bitfinex","ETHUSD",1727363401293,3.80779,2626.2,2625.9,3.0]
["bitfinex","ETHUSD",1727363401667,3.80779,2626.2,2625.7,3.0]
["bitfinex","ETHUSD",1727363401976,4.6700006,2626.1,2625.4,3.80887]
["bitfinex","ETHUSD",1727363402179,0.46700006,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1727363402381,3.80813,2626.0,2625.4,3.80885]
["bitfinex","ETHUSD",1727363402693,3.80837,2625.8,2625.4,3.80892]
["bitfinex","ETHUSD",1727363402854,3.8083,2625.9,2625.4,3.80892]
["bitfinex","ETHUSD",1727363403059,3.8083,2625.9,2625.5,3.80878]
["bitfinex","ETHUSD",1727363403290,0.7668,2626.1,2625.6,3.80855]
["bitfinex","ETHUSD",1727363403493,0.7661,2626.4,2626.1,3.80789]
["bitfinex","ETHUSD",1727363403653,3.80657,2627.1,2626.2,0.07615445]
["bitfinex","ETHUSD",1727363403859,3.80657,2627.1,2626.5,3.80732]
["bitfinex","ETHUSD",1727363403860,0.7661,2627.0,2626.5,3.80732]
["bitfinex","ETHUSD",1727363404056,0.7661,2627.0,2626.6,3.80718]
["bitfinex","ETHUSD",1727363404366,0.7661,2627.0,2626.5,4.568806]
["bitfinex","ETHUSD",1727363404710,4.56028,2627.3,2626.7,7.614]
["bitfinex","ETHUSD",1727363404853,0.754,2627.3,2626.8,3.8068]
["bitfinex","ETHUSD",1727363405058,0.017141,2627.4,2626.8,0.839767]
["bitfinex","ETHUSD",1727363405283,0.017141,2627.4,2626.9,3.80667]
["bitfinex","ETHUSD",1727363405487,3.823231,2627.4,2626.9,3.80667]
["bitfinex","ETHUSD",1727363406258,3.823231,2627.4,2626.8,0.839767]
["bitfinex","ETHUSD",1727363406494,3.823231,2627.4,2626.6,0.7839]
["bitfinex","ETHUSD",1727363406495,3.80641,2627.2,2626.6,0.7839]
["bitfinex","ETHUSD",1727363406796,3.80641,2627.2,2626.6,4.59108]
["bitfinex","ETHUSD",1727363407113,3.823241,2627.4,2626.9,3.8067]
["bitfinex","ETHUSD",1727363407114,3.823221,2627.4,2626.9,3.8067]
["bitfinex","ETHUSD",1727363407391,0.017141,2627.4,2627.0,3.80659]
["bitfinex","ETHUSD",1727363407768,0.017141,2627.4,2627.1,3.80638]
["bitfinex","ETHUSD",1727363407956,0.017141,2627.4,2626.9,4.18736]
["bitfinex","ETHUSD",1727363408298,0.017141,2627.4,2626.9,4.18733]
["bitfinex","ETHUSD",1727363408497,0.017141,2627.4,2627.0,4.225343]
["bitfinex","ETHUSD",1727363409096,0.017141,2627.4,2627.1,3.80637]
["bitfinex","ETHUSD",1727363409270,0.017141,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1727363409967,0.017141,2627.4,2627.2,4.60393]
["bitfinex","ETHUSD",1727363410181,0.017141,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1727363410397,0.017141,2627.4,2627.3,0.841011]
["bitfinex","ETHUSD",1727363412707,0.823541,2627.4,2626.9,6.80675]
["bitfinex","ETHUSD",1727363412997,0.823541,2627.4,2626.7,3.80705]
["bitfinex","ETHUSD",1727363412998,3.80633,2627.2,2626.7,3.80705]
["bitfinex","ETHUSD",1727363413205,0.823541,2627.4,2626.9,3.80672]
["bitfinex","ETHUSD",1727363413430,0.017141,2627.4,2626.9,3.80672]
["bitfinex","ETHUSD",1727363413705,0.017141,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1727363414387,0.017141,2627.4,2627.3,7.56318]
["bitfinex","ETHUSD",1727363414586,0.017141,2627.4,2627.3,8.11318]
["bitfinex","ETHUSD",1727363414787,0.017141,2627.4,2627.3,9.69667561]
["bitfinex","ETHUSD",1727363417500,0.017141,2627.4,2627.3,9.14667561]
["bitfinex","ETHUSD",1727363418211,0.017141,2627.4,2627.3,4.56318]
["bitfinex","ETHUSD",1727363418850,0.017141,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1727363419514,0.017141,2627.4,2627.3,6.80618]
["bitfinex","ETHUSD",1727363419920,0.017141,2627.4,2627.3,6.88229092]
["bitfinex","ETHUSD",1727363420144,0.017141,2627.4,2627.3,7.35618]
["bitfinex","ETHUSD",1727363420351,0.017141,2627.4,2627.3,8.54816]
["bitfinex","ETHUSD",1727363420851,0.017141,2627.4,2627.3,7.99816]
["bitfinex","ETHUSD",1727363421853,0.017141,2627.4,2627.2,3.80621]
["bitfinex","ETHUSD",1727363422432,0.017141,2627.4,2627.0,3.8065]
["bitfinex","ETHUSD",1727363422729,0.017141,2627.4,2626.8,4.63723]
["bitfinex","ETHUSD",1727363422730,0.017141,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1727363424229,0.017141,2627.4,2627.3,7.61748]
["bitfinex","ETHUSD",1727363424433,0.017141,2627.4,2627.3,6.80618]
["bitfinex","ETHUSD",1727363424663,0.017141,2627.4,2627.3,4.06125]
["bitfinex","ETHUSD",1727363424872,0.017141,2627.4,2626.6,3.80711]
["bitfinex","ETHUSD",1727363425077,0.017141,2627.4,2626.4,0.8197]
["bitfinex","ETHUSD",1727363425078,0.8131,2627.3,2626.4,7.6148]
["bitfinex","ETHUSD",1727363425242,0.8131,2627.3,2626.7,3.80698]
["bitfinex","ETHUSD",1727363425570,3.80675,2627.0,2626.5,0.76148]
["bitfinex","ETHUSD",1727363425776,0.8131,2626.9,2626.4,3.80741]
["bitfinex","ETHUSD",1727363425951,0.8131,2626.9,2626.7,3.807]
["bitfinex","ETHUSD",1727363426151,0.8131,2626.9,2626.7,3.80697]
["bitfinex","ETHUSD",1727363426358,0.8131,2626.9,2626.7,7.61394]
["bitfinex","ETHUSD",1727363426679,0.820941,2627.4,2627.0,3.80662]
["bitfinex","ETHUSD",1727363427181,0.820941,2627.4,2627.0,7.61314]
["bitfinex","ETHUSD",1727363427486,0.017141,2627.4,2626.7,0.761394]
["bitfinex","ETHUSD",1727363427654,0.017141,2627.4,2627.0,3.80653]
["bitfinex","ETHUSD",1727363427976,0.017141,2627.4,2627.1,3.80647]
["bitfinex","ETHUSD",1727363428340,0.017141,2627.4,2627.2,3.80633]
["bitfinex","ETHUSD",1727363428679,0.017141,2627.4,2627.3,6.80618]
["bitfinex","ETHUSD",1727363429960,0.017141,2627.4,2627.3,7.43228409]
["bitfinex","ETHUSD",1727363430145,0.017141,2627.4,2627.3,9.35223141]
["bitfinex","ETHUSD",1727363430346,0.0376794,2628.2,2627.4,3.55]
["bitfinex","ETHUSD",1727363430685,0.0376794,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1727363431244,0.0376794,2628.2,2628.1,6.80503]
["bitfinex","ETHUSD",1727363433860,0.0376794,2628.2,2628.1,3.0]
["bitfinex","ETHUSD",1727363434189,0.0376794,2628.2,2627.8,3.80541]
["bitfinex","ETHUSD",1727363434386,0.0376794,2628.2,2627.4,3.80594]
["bitfinex","ETHUSD",1727363434387,3.8426594,2628.2,2627.4,3.80598]
["bitfinex","ETHUSD",1727363434681,3.8426594,2628.2,2627.5,3.80584]
["bitfinex","ETHUSD",1727363434880,3.93779177,2628.2,2627.4,3.80598]
["bitfinex","ETHUSD",1727363435183,3.80533,2627.9,2627.4,3.80598]
["bitfinex","ETHUSD",1727363435487,0.8141,2627.8,2627.4,3.80598]
["bitfinex","ETHUSD",1727363435649,0.8141,2627.8,2627.5,3.80588]
["bitfinex","ETHUSD",1727363436154,0.8141,2628.1,2627.5,3.80588]
["bitfinex","ETHUSD",1727363436367,0.8141,2628.1,2627.6,3.80561]
["bitfinex","ETHUSD",1727363436574,0.8141,2628.1,2627.8,3.80536]
["bitfinex","ETHUSD",1727363436750,0.8141,2628.1,2627.8,7.61073]
["bitfinex","ETHUSD",1727363437145,0.8141,2628.1,2627.9,3.8052]
["bitfinex","ETHUSD",1727363437354,0.8141,2628.1,2627.9,3.80531]
["bitfinex","ETHUSD",1727363437763,0.8141,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1727363437965,0.8141,2628.1,2628.0,4.57383293]
["bitfinex","ETHUSD",1727363438167,0.0376794,2628.2,2628.0,4.57383293]
["bitfinex","ETHUSD",1727363438592,0.0376794,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1727363438901,0.0376794,2628.2,2628.1,6.80503]
["bitfinex","ETHUSD",1727363439397,0.0376794,2628.2,2628.1,3.0]
["bitfinex","ETHUSD",1727363439695,0.0376794,2628.2,2627.8,3.80536]
["bitfinex","ETHUSD",1727363439894,0.0376794,2628.2,2627.9,3.80531]
["bitfinex","ETHUSD",1727363440107,0.0376794,2628.2,2627.8,3.80536]
["bitfinex","ETHUSD",1727363440108,0.7764,2628.1,2627.8,3.80536]
["bitfinex","ETHUSD",1727363440691,0.7764,2628.1,2627.9,3.80529]
["bitfinex","ETHUSD",1727363440891,0.7764,2628.1,2627.8,3.80536]
["bitfinex","ETHUSD",1727363440892,0.0376794,2628.2,2628.0,3.80505]
["bitfinex","ETHUSD",1727363441057,0.0376794,2628.2,2628.1,4.185535]
["bitfinex","ETHUSD",1727363441258,0.0376794,2628.2,2628.1,7.185535]
["bitfinex","ETHUSD",1727363441856,0.0376794,2628.2,2628.1,7.26161576]
["bitfinex","ETHUSD",1727363442063,0.0376794,2628.2,2628.1,7.185535]
["bitfinex","ETHUSD",1727363442758,0.0376794,2628.2,2628.1,7.81161547]
["bitfinex","ETHUSD",1727363442955,0.0376794,2628.2,2628.1,7.735535]
["bitfinex","ETHUSD",1727363445007,0.0376794,2628.2,2628.1,7.185535]
["bitfinex","ETHUSD",1727363447778,0.0376794,2628.2,2628.1,8.506135]
["bitfinex","ETHUSD",1727363448707,0.0376794,2628.2,2628.1,7.956135]
["bitfinex","ETHUSD",1727363449004,0.03183098,2628.2,2628.1,7.956135]
["bitfinex","ETHUSD",1727363451194,0.03183098,2628.2,2628.1,8.506135]
["bitfinex","ETHUSD",1727363452305,0.826,2628.1,2626.9,0.12183197]
["bitfinex","ETHUSD",1727363452488,0.826,2628.1,2626.7,0.78997537]
["bitfinex","ETHUSD",1727363452489,0.826,2627.7,2627.1,3.80635]
["bitfinex","ETHUSD",1727363452702,0.826,2627.4,2626.7,3.80693]
["bitfinex","ETHUSD",1727363453097,0.826,2627.4,2626.6,3.80718]
["bitfinex","ETHUSD",1727363453098,3.80631,2627.3,2626.6,3.80718]
["bitfinex","ETHUSD",1727363453301,0.463231,2627.2,2626.3,3.80758]
["bitfinex","ETHUSD",1727363453621,0.7591,2627.1,2626.4,3.80748]
["bitfinex","ETHUSD",1727363453779,4.66084341,2627.1,2626.3,3.80752]
["bitfinex","ETHUSD",1727363453987,3.80687,2626.9,2626.1,3.80786]
["bitfinex","ETHUSD",1727363454582,3.80691,2626.8,2626.2,3.80768]
["bitfinex","ETHUSD",1727363454994,4.56565,2627.1,2626.2,3.80768]
["bitfinex","ETHUSD",1727363454995,3.80672,2627.0,2626.2,3.80768]
["bitfinex","ETHUSD",1727363455328,0.7591,2627.1,2625.9,3.7712]
["bitfinex","ETHUSD",1727363455482,4.5656,2627.1,2626.5,3.80724]
["bitfinex","ETHUSD",1727363455683,0.7591,2627.1,2626.5,3.80724]
["bitfinex","ETHUSD",1727363455986,0.7591,2627.1,2626.7,3.0]
["bitfinex","ETHUSD",1727363456210,0.7591,2627.1,2626.8,3.8069]
["bitfinex","ETHUSD",1727363456483,0.7591,2627.1,2626.7,3.0]
["bitfinex","ETHUSD",1727363456809,0.7934,2627.4,2627.2,3.80633]
["bitfinex","ETHUSD",1727363457210,0.7934,2627.4,2627.1,3.0]
["bitfinex","ETHUSD",1727363457384,0.7934,2627.4,2626.9,3.0]
["bitfinex","ETHUSD",1727363457583,1.253339,2627.4,2626.9,3.0]
["bitfinex","ETHUSD",1727363458290,1.34849749,2627.4,2626.7,3.0]
["bitfinex","ETHUSD",1727363458612,3.80633,2627.2,2626.5,3.80725]
["bitfinex","ETHUSD",1727363458984,3.80629,2627.3,2626.6,3.80716]
["bitfinex","ETHUSD",1727363459487,3.80629,2627.3,2626.7,3.80692]
["bitfinex","ETHUSD",1727363459690,3.90145423,2627.3,2626.6,3.80716]
["bitfinex","ETHUSD",1727363459982,3.90145423,2627.3,2626.6,7.61427]
["bitfinex","ETHUSD",1727363459983,3.80636,2627.2,2626.6,7.61427]
["bitfinex","ETHUSD",1727363460182,7.61282,2627.2,2626.6,3.80711]
["bitfinex","ETHUSD",1727363460380,7.61282,2627.2,2626.7,3.807]
["bitfinex","ETHUSD",1727363460381,3.80636,2627.2,2626.7,3.807]
["bitfinex","ETHUSD",1727363460592,0.7934,2627.4,2626.9,3.80669]
["bitfinex","ETHUSD",1727363460784,0.7934,2627.4,2626.9,4.19497214]
["bitfinex","ETHUSD",1727363461021,0.7934,2627.4,2626.9,3.80668]
["bitfinex","ETHUSD",1727363461398,0.7934,2627.4,2627.1,3.80647]
["bitfinex","ETHUSD",1727363462231,0.7934,2627.4,2627.1,7.61285]
["bitfinex","ETHUSD",1727363462439,0.7934,2627.4,2627.1,3.80638]
["bitfinex","ETHUSD",1727363463203,0.7934,2627.4,2626.3,0.7535]
["bitfinex","ETHUSD",1727363463389,3.80618,2627.3,2626.8,3.80683]
["bitfinex","ETHUSD",1727363463588,4.646735,2627.3,2626.7,3.80694]
["bitfinex","ETHUSD",1727363463825,3.80618,2627.3,2626.7,3.80694]
["bitfinex","ETHUSD",1727363464026,3.80618,2627.3,2626.6,3.80712]
["bitfinex","ETHUSD",1727363464229,3.80648,2627.1,2626.6,3.80712]
["bitfinex","ETHUSD",1727363464599,3.80672,2627.0,2626.3,3.80757]
["bitfinex","ETHUSD",1727363464794,4.60862,2626.8,2626.3,3.80757]
["bitfinex","ETHUSD",1727363464993,4.70380002,2626.8,2626.2,3.8077]
["bitfinex","ETHUSD",1727363465531,4.70380002,2626.8,2626.3,3.80761]
["bitfinex","ETHUSD",1727363465532,4.60862,2626.8,2626.3,3.80761]
["bitfinex","ETHUSD",1727363465700,5.526283,2626.8,2626.3,3.80761]
["bitfinex","ETHUSD",1727363465896,0.8017,2626.8,2625.8,0.00584842]
["bitfinex","ETHUSD",1727363466201,0.8017,2626.8,2626.5,7.61447]
["bitfinex","ETHUSD",1727363466523,0.8017,2626.8,2626.6,3.80719]
["bitfinex","ETHUSD",1727363466895,0.8017,2626.8,2626.3,3.0]
["bitfinex","ETHUSD",1727363467139,0.8017,2626.8,2626.4,3.80745]
["bitfinex","ETHUSD",1727363467528,0.89687989,2626.8,2626.3,3.0]
["bitfinex","ETHUSD",1727363467726,3.80714,2626.7,2626.3,3.0]
["bitfinex","ETHUSD",1727363468111,3.80746,2626.5,2625.8,3.81417842]
["bitfinex","ETHUSD",1727363468330,0.7537,2626.4,2626.0,7.61598]
["bitfinex","ETHUSD",1727363468564,0.7537,2626.4,2626.0,3.80798]
["bitfinex","ETHUSD",1727363468699,0.7537,2626.4,2626.0,3.80793]
["bitfinex","ETHUSD",1727363468906,0.7537,2626.4,2626.1,3.80786]
["bitfinex","ETHUSD",1727363471444,0.7537,2626.4,2626.2,3.80778]
["bitfinex","ETHUSD",1727363471605,4.58588,2626.9,2626.4,3.8074]
["bitfinex","ETHUSD",1727363471804,4.58588,2626.9,2626.2,0.761563]
["bitfinex","ETHUSD",1727363471805,3.80703,2626.8,2626.2,3.80769]
["bitfinex","ETHUSD",1727363472031,0.7683,2626.6,2626.2,3.80769]
["bitfinex","ETHUSD",1727363472232,3.90257174,2626.5,2626.0,3.80804]
["bitfinex","ETHUSD",1727363472437,3.80752,2626.4,2625.9,3.80819]
["bitfinex","ETHUSD",1727363472609,4.57582,2626.4,2625.8,0.00584842]
["bitfinex","ETHUSD",1727363472812,9.15443917,2626.4,2625.9,3.80821]
["bitfinex","ETHUSD",1727363473207,5.34687917,2626.4,2625.8,0.00584842]
["bitfinex","ETHUSD",1727363473410,0.7683,2626.4,2626.1,3.80785]
["bitfinex","ETHUSD",1727363473737,4.57579,2626.4,2625.9,7.61626]
["bitfinex","ETHUSD",1727363474043,8.38339,2626.4,2625.9,3.80813]
["bitfinex","ETHUSD",1727363474212,3.8078,2626.2,2625.8,0.00584842]
["bitfinex","ETHUSD",1727363474721,4.3604188,2626.3,2625.8,3.81413842]
["bitfinex","ETHUSD",1727363474937,4.3604188,2626.3,2625.8,0.00584842]
["bitfinex","ETHUSD",1727363474938,3.80799,2626.1,2625.8,0.00584842]
["bitfinex","ETHUSD",1727363475170,3.80795,2626.1,2625.8,0.00584842]
["bitfinex","ETHUSD",1727363475467,4.62421,2625.9,2625.8,0.00584842]
["bitfinex","ETHUSD",1727363476264,0.816,2625.9,2625.8,0.00584842]
["bitfinex","ETHUSD",1727363477755,0.8174,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1727363478070,4.62512,2626.3,2625.8,4.57647526]
["bitfinex","ETHUSD",1727363478274,4.62512,2626.3,2625.8,0.00584842]
["bitfinex","ETHUSD",1727363478602,0.8174,2626.3,2625.8,0.00584842]
["bitfinex","ETHUSD",1727363478741,0.8174,2626.3,2625.8,3.81407842]
["bitfinex","ETHUSD",1727363479746,0.8174,2626.3,2625.9,3.80813]
["bitfinex","ETHUSD",1727363480067,0.8174,2626.3,2625.9,4.18952784]
["bitfinex","ETHUSD",1727363481044,0.8174,2626.3,2625.9,3.80813]
["bitfinex","ETHUSD",1727363481365,3.80801,2626.1,2625.8,0.00584842]
["bitfinex","ETHUSD",1727363481667,0.85100528,2626.0,2625.8,0.00584842]
["bitfinex","ETHUSD",1727363481890,0.7558,2626.0,2625.8,0.00584842]
["bitfinex","ETHUSD",1727363482047,0.7558,2626.0,2625.8,3.81417842]
["bitfinex","ETHUSD",1727363482234,0.7558,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1727363482439,0.7558,2626.0,2625.8,4.20315311]
["bitfinex","ETHUSD",1727363482745,0.758,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1727363482953,0.758,2626.4,2626.2,7.61547]
["bitfinex","ETHUSD",1727363483154,0.758,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1727363483344,0.758,2626.4,2626.2,4.188468]
["bitfinex","ETHUSD",1727363483550,0.758,2626.4,2626.2,7.996128]
["bitfinex","ETHUSD",1727363484164,0.758,2626.4,2626.2,4.188438]
["bitfinex","ETHUSD",1727363484368,0.758,2626.4,2626.2,0.380778]
["bitfinex","ETHUSD",1727363484689,0.7515,2626.7,2626.2,4.188468]
["bitfinex","ETHUSD",1727363485037,3.80773,2626.3,2625.8,0.39488311]
["bitfinex","ETHUSD",1727363485286,0.8049,2626.1,2625.8,0.00584842]
["bitfinex","ETHUSD",1727363485441,3.80821,2625.9,2625.8,0.00584842]
["bitfinex","ETHUSD",1727363485644,4.61295,2626.1,2625.8,0.00584842]
["bitfinex","ETHUSD",1727363485840,3.80821,2626.0,2625.8,0.00584842]
["bitfinex","ETHUSD",1727363486115,3.80821,2625.9,2625.8,0.00584842]
["bitfinex","ETHUSD",1727363486294,8.6068809,2625.9,2625.8,0.00584842]
["bitfinex","ETHUSD",1727363486439,8.51166607,2625.9,2625.8,0.00584842]
["bitfinex","ETHUSD",1727363487693,4.59621,2625.9,2625.8,0.00584842]
["bitfinex","ETHUSD",1727363488981,0.788,2625.9,2625.8,0.00584842]
["bitfinex","ETHUSD",1727363490557,4.59621,2625.9,2625.8,0.00584842]
["bitfinex","ETHUSD",1727363490741,8.60687987,2625.9,2625.8,0.00584842]
["bitfinex","ETHUSD",1727363490945,8.51166607,2625.9,2625.8,0.00584842]
["bitfinex","ETHUSD",1727363494554,4.59621,2625.9,2625.8,0.00584842]
["bitfinex","ETHUSD",1727363495263,5.436639,2625.9,2625.8,0.00584842]
["bitfinex","ETHUSD",1727363495590,4.59621,2625.9,2625.8,0.00584842]
["bitfinex","ETHUSD",1727363496008,4.69142771,2625.9,2625.8,0.00584842]
["bitfinex","ETHUSD",1727363496155,4.59621,2625.9,2625.8,0.00584842]
["bitfinex","ETHUSD",1727363496353,3.91545607,2626.2,2625.8,3.81411842]
["bitfinex","ETHUSD",1727363496354,0.7829,2626.2,2625.8,3.81411842]
["bitfinex","ETHUSD",1727363496556,4.59046,2626.4,2625.9,4.18961184]
["bitfinex","ETHUSD",1727363496852,4.59046,2626.4,2625.9,0.38141184]
["bitfinex","ETHUSD",1727363496853,3.80769,2626.3,2625.9,0.38141184]
["bitfinex","ETHUSD",1727363497080,4.59046,2626.4,2625.9,4.18959184]
["bitfinex","ETHUSD",1727363497267,0.7829,2626.4,2626.0,4.22748403]
["bitfinex","ETHUSD",1727363497487,8.41391,2627.0,2626.3,3.80761]
["bitfinex","ETHUSD",1727363497666,3.80686,2626.9,2626.4,0.761528]
["bitfinex","ETHUSD",1727363497873,3.80703,2626.8,2626.2,3.80767]
["bitfinex","ETHUSD",1727363498167,4.60718,2627.0,2626.3,3.8076]
["bitfinex","ETHUSD",1727363498368,4.60718,2627.0,2626.4,3.80746]
["bitfinex","ETHUSD",1727363498572,4.60718,2627.0,2626.5,0.380746]
["bitfinex","ETHUSD",1727363498773,0.7657,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1727363498986,3.80591,2627.5,2626.9,0.07612602]
["bitfinex","ETHUSD",1727363499285,4.57149,2627.6,2627.0,3.80661]
["bitfinex","ETHUSD",1727363500414,4.57149,2627.6,2626.8,3.8069]
["bitfinex","ETHUSD",1727363500596,4.57149,2627.6,2626.9,3.80667]
["bitfinex","ETHUSD",1727363500795,4.57149,2627.6,2627.0,3.80659]
["bitfinex","ETHUSD",1727363501314,3.80592,2627.5,2626.8,3.8069]
["bitfinex","ETHUSD",1727363501608,4.57149,2627.6,2626.8,3.8069]
["bitfinex","ETHUSD",1727363501609,4.57149,2627.6,2626.9,4.18736]
["bitfinex","ETHUSD",1727363501814,3.80599,2627.5,2626.9,0.38069]
["bitfinex","ETHUSD",1727363501982,3.80604,2627.4,2626.8,3.80688]
["bitfinex","ETHUSD",1727363502372,3.80604,2627.4,2626.8,3.80681]
["bitfinex","ETHUSD",1727363502671,4.57149,2627.6,2626.9,3.80675]
["bitfinex","ETHUSD",1727363503007,0.7657,2627.6,2627.2,3.80622]
["bitfinex","ETHUSD",1727363503169,3.80555,2627.8,2627.2,3.80622]
["bitfinex","ETHUSD",1727363503370,3.80555,2627.8,2627.1,0.7895]
["bitfinex","ETHUSD",1727363503628,3.80555,2627.8,2627.0,3.80653]
["bitfinex","ETHUSD",1727363503629,3.80581,2627.6,2627.0,3.80653]
["bitfinex","ETHUSD",1727363503785,3.80581,2627.6,2626.9,0.761356]
["bitfinex","ETHUSD",1727363504112,4.61691,2627.5,2626.9,6.80673]
["bitfinex","ETHUSD",1727363504316,4.71207054,2627.5,2626.9,6.80673]
["bitfinex","ETHUSD",1727363504607,3.80614,2627.4,2626.9,3.0]
["bitfinex","ETHUSD",1727363505121,3.8063,2627.3,2626.8,0.7895]
["bitfinex","ETHUSD",1727363505409,3.90137961,2627.3,2626.7,3.80702]
["bitfinex","ETHUSD",1727363505607,3.80605,2627.4,2626.8,3.80689]
["bitfinex","ETHUSD",1727363505815,4.61698,2627.5,2626.8,3.80689]
["bitfinex","ETHUSD",1727363506013,5.47022361,2627.5,2626.8,3.80689]
["bitfinex","ETHUSD",1727363506231,3.91545607,2627.7,2626.6,3.80711]
["bitfinex","ETHUSD",1727363506232,3.80568,2627.7,2627.0,3.80659]
["bitfinex","ETHUSD",1727363506434,3.80549,2627.8,2627.2,3.80624]
["bitfinex","ETHUSD",1727363508228,4.70125607,2627.9,2626.8,3.80684]
["bitfinex","ETHUSD",1727363508527,3.80659,2627.1,2626.7,0.7997]
["bitfinex","ETHUSD",1727363508769,3.80671,2627.0,2626.4,0.7997]
["bitfinex","ETHUSD",1727363508928,3.80693,2626.8,2626.4,0.7997]
["bitfinex","ETHUSD",1727363509447,3.80693,2626.8,2626.2,3.80763]
["bitfinex","ETHUSD",1727363509628,3.8072,2626.6,2626.1,0.7997]
["bitfinex","ETHUSD",1727363509829,4.67655607,2627.0,2626.1,0.7997]
["bitfinex","ETHUSD",1727363509830,0.39023809,2626.5,2626.1,0.7997]
["bitfinex","ETHUSD",1727363510030,3.80733,2626.6,2626.1,0.7997]
["bitfinex","ETHUSD",1727363510263,3.80737,2626.5,2626.1,0.7997]
["bitfinex","ETHUSD",1727363510472,3.80733,2626.6,2625.9,3.80813]
["bitfinex","ETHUSD",1727363510473,3.90251903,2626.6,2625.9,3.80813]
["bitfinex","ETHUSD",1727363510764,4.63529,2626.4,2625.8,4.56952842]
["bitfinex","ETHUSD",1727363511059,4.63529,2626.4,2625.9,3.80821]
["bitfinex","ETHUSD",1727363511953,0.8,2626.7,2625.8,0.76124842]
["bitfinex","ETHUSD",1727363512119,3.80727,2626.6,2626.0,3.80798]
["bitfinex","ETHUSD",1727363512479,3.80737,2626.5,2626.0,3.80798]
["bitfinex","ETHUSD",1727363513041,3.80727,2626.6,2626.0,3.80798]
["bitfinex","ETHUSD",1727363513357,3.80735,2626.5,2626.0,3.80798]
["bitfinex","ETHUSD",1727363513720,7.61459,2626.6,2626.0,3.80798]
["bitfinex","ETHUSD",1727363513920,7.70977974,2626.6,2626.0,3.80798]
["bitfinex","ETHUSD",1727363514352,3.90245974,2626.6,2626.0,3.80798]
["bitfinex","ETHUSD",1727363514543,3.90245974,2626.6,2626.0,7.61596]
["bitfinex","ETHUSD",1727363514741,3.80727,2626.6,2626.1,3.80791]
["bitfinex","ETHUSD",1727363515049,3.80699,2626.8,2626.2,3.80767]
["bitfinex","ETHUSD",1727363515215,3.80699,2626.8,2626.3,0.380767]
["bitfinex","ETHUSD",1727363515416,8.3711,2627.0,2626.1,3.7616]
["bitfinex","ETHUSD",1727363515628,4.5644,2627.0,2626.4,3.80741]
["bitfinex","ETHUSD",1727363515831,4.5644,2627.0,2626.3,3.80763]
["bitfinex","ETHUSD",1727363516040,3.80688,2626.9,2626.3,3.80763]
["bitfinex","ETHUSD",1727363516259,3.80688,2626.9,2626.4,3.8074]
["bitfinex","ETHUSD",1727363517243,7.61379,2626.9,2626.3,4.945248]
["bitfinex","ETHUSD",1727363517576,3.80688,2626.9,2626.3,8.752778]
["bitfinex","ETHUSD",1727363517735,0.7577,2627.0,2626.1,7.56945]
["bitfinex","ETHUSD",1727363517736,3.80713,2626.7,2626.1,7.56945]
["bitfinex","ETHUSD",1727363517938,3.80713,2626.7,2626.2,3.80773]
["bitfinex","ETHUSD",1727363518575,3.80721,2626.6,2626.1,3.7616]
["bitfinex","ETHUSD",1727363518735,0.09518466,2626.8,2626.1,3.7616]
["bitfinex","ETHUSD",1727363518736,3.8075,2626.4,2626.1,0.7616]
["bitfinex","ETHUSD",1727363518945,5.00135,2626.4,2625.8,0.80994842]
["bitfinex","ETHUSD",1727363519285,0.09519817,2626.3,2625.8,0.00584842]
["bitfinex","ETHUSD",1727363519438,3.80821,2625.9,2625.8,0.00584842]
["bitfinex","ETHUSD",1727363519643,0.85684344,2625.9,2625.8,0.00584842]
["bitfinex","ETHUSD",1727363519876,3.91545607,2626.3,2625.8,0.00584842]
["bitfinex","ETHUSD",1727363519877,3.80807,2626.0,2625.8,0.00584842]
["bitfinex","ETHUSD",1727363520073,3.90342443,2625.9,2625.8,0.00584842]
["bitfinex","ETHUSD",1727363520284,4.63761,2625.9,2625.8,0.00584842]
["bitfinex","ETHUSD",1727363520464,5.482178,2625.9,2625.8,0.00584842]
["bitfinex","ETHUSD",1727363520774,0.8294,2625.9,2625.8,0.00584842]
["bitfinex","ETHUSD",1727363520988,8.43021,2626.2,2625.8,0.00584842]
["bitfinex","ETHUSD",1727363521276,3.80795,2626.1,2625.8,0.00584842]
["bitfinex","ETHUSD",1727363522243,0.8145,2626.2,2625.8,0.00584842]
["bitfinex","ETHUSD",1727363522437,3.80772,2626.3,2625.8,3.81417842]
["bitfinex","ETHUSD",1727363522684,3.80772,2626.3,2625.8,0.00584842]
["bitfinex","ETHUSD",1727363522685,7.61547,2626.3,2625.8,0.00584842]
["bitfinex","ETHUSD",1727363522860,3.80772,2626.3,2625.8,0.00584842]
["bitfinex","ETHUSD",1727363523262,4.58942,2626.5,2625.9,3.80819]
["bitfinex","ETHUSD",1727363523476,3.80722,2626.6,2626.0,3.80798]
["bitfinex","ETHUSD",1727363523796,3.91545607,2626.6,2625.8,0.00584842]
["bitfinex","ETHUSD",1727363524001,7.72319607,2626.3,2625.8,0.00584842]
["bitfinex","ETHUSD",1727363524170,0.09520459,2626.2,2625.8,0.00584842]
["bitfinex","ETHUSD",1727363524558,3.80774,2626.3,2625.8,3.81418842]
["bitfinex","ETHUSD",1727363524803,3.80774,2626.3,2625.8,3.81410842]
["bitfinex","ETHUSD",1727363524969,0.09519769,2626.4,2625.8,3.81410842]
["bitfinex","ETHUSD",1727363525279,3.8073,2626.6,2626.0,7.61601]
["bitfinex","ETHUSD",1727363525695,3.80771,2626.3,2625.9,0.38141084]
["bitfinex","ETHUSD",1727363525992,3.90290771,2626.3,2625.8,3.81409842]
["bitfinex","ETHUSD",1727363526194,3.90290771,2626.3,2625.8,0.00584842]
["bitfinex","ETHUSD",1727363526360,7.71064771,2626.3,2625.8,0.00584842]
["bitfinex","ETHUSD",1727363526977,3.80786,2626.2,2625.8,0.00584842]
["bitfinex","ETHUSD",1727363527164,3.80821,2625.9,2625.8,0.00584842]
["bitfinex","ETHUSD",1727363528359,3.90343167,2625.9,2625.8,0.00584842]
["bitfinex","ETHUSD",1727363528556,3.80821,2625.9,2625.8,0.00584842]
["bitfinex","ETHUSD",1727363530565,3.80807,2626.0,2625.8,0.00584842]
["bitfinex","ETHUSD",1727363530766,3.9034226,2625.9,2625.8,0.00584842]
["bitfinex","ETHUSD",1727363532121,0.0952126,2625.9,2625.8,0.00584842]
["bitfinex","ETHUSD",1727363532416,4.29375086,2625.9,2625.8,0.00584842]
["bitfinex","ETHUSD",1727363532924,5.11235086,2625.9,2625.8,0.00584842]
["bitfinex","ETHUSD",1727363533726,5.11236002,2625.9,2625.8,0.00584842]
["bitfinex","ETHUSD",1727363535424,5.11236897,2625.9,2625.8,0.00584842]
["bitfinex","ETHUSD",1727363535717,5.01713826,2625.9,2625.8,0.00584842]
["bitfinex","ETHUSD",1727363537607,8.11237857,2625.9,2625.8,0.00584842]
["bitfinex","ETHUSD",1727363537916,8.11237857,2625.9,2625.1,0.0376794]
["bitfinex","ETHUSD",1727363537917,4.58843,2625.2,2625.1,0.0376794]
["bitfinex","ETHUSD",1727363538216,8.50388607,2625.2,2625.1,0.0376794]
["bitfinex","ETHUSD",1727363538797,11.50388607,2625.2,2625.1,0.0376794]
["bitfinex","ETHUSD",1727363540426,1.19204486,2625.8,2625.1,0.0376794]
["bitfinex","ETHUSD",1727363540427,5.10750093,2625.8,2625.1,0.0376794]
["bitfinex","ETHUSD",1727363540633,3.80888,2625.5,2625.1,0.0376794]
["bitfinex","ETHUSD",1727363540987,3.80902,2625.4,2625.1,0.0376794]
["bitfinex","ETHUSD",1727363541686,3.90438491,2625.3,2625.1,0.0376794]
["bitfinex","ETHUSD",1727363541891,3.8091,2625.3,2625.1,0.0376794]
["bitfinex","ETHUSD",1727363542126,3.80888,2625.5,2625.1,0.0376794]
["bitfinex","ETHUSD",1727363542336,3.80876,2625.6,2625.1,3.8469794]
["bitfinex","ETHUSD",1727363542549,3.80876,2625.6,2625.1,4.61261434]
["bitfinex","ETHUSD",1727363542834,3.80876,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1727363543050,3.80876,2625.6,2625.1,4.61261434]
["bitfinex","ETHUSD",1727363543703,3.80876,2625.6,2625.1,8.42191434]
["bitfinex","ETHUSD",1727363544146,4.62377,2625.9,2625.3,4.62817]
["bitfinex","ETHUSD",1727363544349,3.0,2626.3,2625.7,3.80842]
["bitfinex","ETHUSD",1727363544350,3.80771,2626.3,2625.7,3.80842]
["bitfinex","ETHUSD",1727363544519,3.80771,2626.3,2625.8,0.8191]
["bitfinex","ETHUSD",1727363544718,7.61545,2626.3,2625.8,0.8191]
["bitfinex","ETHUSD",1727363545024,3.80771,2626.3,2625.8,0.8191]
["bitfinex","ETHUSD",1727363545214,3.80743,2626.5,2625.9,3.80813]
["bitfinex","ETHUSD",1727363545628,3.80743,2626.5,2625.9,7.61626]
["bitfinex","ETHUSD",1727363545812,3.80743,2626.5,2626.0,3.80804]
["bitfinex","ETHUSD",1727363546354,3.80742,2626.5,2626.0,3.808]
["bitfinex","ETHUSD",1727363547056,7.61431,2626.7,2626.0,4.651523]
["bitfinex","ETHUSD",1727363547359,3.80711,2626.7,2626.2,3.80773]
["bitfinex","ETHUSD",1727363547541,3.80721,2626.6,2626.0,4.651473]
["bitfinex","ETHUSD",1727363547854,3.80721,2626.6,2626.1,3.80787]
["bitfinex","ETHUSD",1727363549253,7.61452,2626.6,2626.0,4.651473]
["bitfinex","ETHUSD",1727363549463,3.80738,2626.5,2626.0,4.651473]
["bitfinex","ETHUSD",1727363549664,3.80738,2626.5,2625.8,4.62736]
["bitfinex","ETHUSD",1727363549665,0.09519394,2626.5,2625.8,4.62736]
["bitfinex","ETHUSD",1727363549959,3.90261394,2626.5,2626.0,3.80805]
["bitfinex","ETHUSD",1727363550166,3.8075,2626.4,2625.8,4.62735]
["bitfinex","ETHUSD",1727363550847,3.8075,2626.4,2625.8,5.090085]
["bitfinex","ETHUSD",1727363551017,3.90254394,2626.5,2625.9,3.8082]
["bitfinex","ETHUSD",1727363551221,3.80735,2626.5,2625.9,3.8082]
["bitfinex","ETHUSD",1727363551431,4.59207,2626.9,2625.9,3.8082]
["bitfinex","ETHUSD",1727363551633,4.59207,2626.9,2626.0,0.7597]
["bitfinex","ETHUSD",1727363551864,1.25055286,2627.8,2626.8,0.7597]
["bitfinex","ETHUSD",1727363552033,1.25055286,2627.8,2626.9,0.07612862]
["bitfinex","ETHUSD",1727363552034,3.80584,2627.6,2626.9,0.07612862]
["bitfinex","ETHUSD",1727363552234,3.80605,2627.4,2626.8,4.56654]
["bitfinex","ETHUSD",1727363552444,3.80605,2627.4,2626.8,0.7597]
["bitfinex","ETHUSD",1727363552645,3.80636,2627.2,2626.8,0.7597]
["bitfinex","ETHUSD",1727363552977,0.79143386,2627.8,2626.8,0.7597]
["bitfinex","ETHUSD",1727363553266,3.80625,2627.3,2626.8,0.7597]
["bitfinex","ETHUSD",1727363553426,3.90141327,2627.3,2626.8,0.7597]
["bitfinex","ETHUSD",1727363553620,3.8062,2627.3,2626.8,0.7597]
["bitfinex","ETHUSD",1727363553853,3.80634,2627.2,2626.8,0.7597]
["bitfinex","ETHUSD",1727363554482,7.61275,2627.2,2626.8,0.7597]
["bitfinex","ETHUSD",1727363554668,3.80634,2627.2,2626.8,0.7597]
["bitfinex","ETHUSD",1727363554859,7.61229,2627.4,2626.8,4.56661]
["bitfinex","ETHUSD",1727363555055,3.80623,2627.3,2626.8,5.703963]
["bitfinex","ETHUSD",1727363555256,3.80603,2627.5,2627.0,3.8065]
["bitfinex","ETHUSD",1727363555477,3.80607,2627.4,2627.0,0.9510373]
["bitfinex","ETHUSD",1727363555671,3.80571,2627.7,2627.0,0.9510373]
["bitfinex","ETHUSD",1727363555872,3.80592,2627.5,2627.0,7.61315]
["bitfinex","ETHUSD",1727363556274,3.80571,2627.7,2627.0,7.61315]
["bitfinex","ETHUSD",1727363556275,3.80571,2627.7,2627.0,3.80654]
["bitfinex","ETHUSD",1727363556463,3.80541,2627.9,2627.2,3.80624]
["bitfinex","ETHUSD",1727363556663,3.90060655,2627.8,2627.2,3.80624]
["bitfinex","ETHUSD",1727363557356,3.80561,2627.7,2627.3,0.8182]
["bitfinex","ETHUSD",1727363558376,0.09514655,2627.8,2627.3,0.8182]
["bitfinex","ETHUSD",1727363558985,3.80569,2627.7,2627.3,0.8182]
["bitfinex","ETHUSD",1727363559193,3.90083666,2627.7,2627.3,0.8182]
["bitfinex","ETHUSD",1727363559353,3.80569,2627.7,2627.3,0.8182]
["bitfinex","ETHUSD",1727363559674,3.80554,2627.8,2627.3,0.8182]
["bitfinex","ETHUSD",1727363559995,0.09514661,2627.7,2627.3,0.8182]
["bitfinex","ETHUSD",1727363560150,3.80513,2628.1,2627.4,0.07611724]
["bitfinex","ETHUSD",1727363560482,3.80513,2628.1,2627.4,4.57347]
["bitfinex","ETHUSD",1727363560646,3.80513,2628.1,2627.5,3.80589]
["bitfinex","ETHUSD",1727363560845,7.61023,2628.1,2627.5,3.80589]
["bitfinex","ETHUSD",1727363561052,3.90023326,2628.1,2627.5,3.80589]
["bitfinex","ETHUSD",1727363561298,7.70536326,2628.1,2627.5,3.80589]
["bitfinex","ETHUSD",1727363561451,3.80555,2627.8,2627.4,0.7675]
["bitfinex","ETHUSD",1727363561766,3.80547,2627.8,2627.4,0.7675]
["bitfinex","ETHUSD",1727363562961,4.57937427,2628.1,2627.5,3.80579]
["bitfinex","ETHUSD",1727363563297,7.61019,2628.1,2627.6,3.80568]
["bitfinex","ETHUSD",1727363563590,7.61019,2628.1,2627.4,0.7675]
["bitfinex","ETHUSD",1727363563591,3.80567,2627.7,2627.4,0.7675]
["bitfinex","ETHUSD",1727363563778,3.80541,2627.9,2627.4,4.57353]
["bitfinex","ETHUSD",1727363563981,3.80541,2627.9,2627.5,3.80587]
["bitfinex","ETHUSD",1727363564281,3.80541,2627.9,2627.4,0.7675]
["bitfinex","ETHUSD",1727363564588,3.90069269,2627.8,2627.4,0.7675]
["bitfinex","ETHUSD",1727363565102,5.33157027,2627.8,2627.0,0.8113]
["bitfinex","ETHUSD",1727363565292,3.80575,2627.6,2627.1,3.8064]
["bitfinex","ETHUSD",1727363565652,0.09515537,2627.5,2627.1,3.8064]
["bitfinex","ETHUSD",1727363566254,3.80575,2627.6,2627.1,3.8064]
["bitfinex","ETHUSD",1727363566451,3.80532,2627.9,2627.3,3.80615]
["bitfinex","ETHUSD",1727363566773,3.80548,2627.8,2627.3,7.61225]
["bitfinex","ETHUSD",1727363567083,3.80548,2627.8,2627.3,3.8061]
["bitfinex","ETHUSD",1727363567254,0.7804,2628.1,2627.1,3.80637]
["bitfinex","ETHUSD",1727363567255,0.09514711,2627.7,2627.1,3.80637]
["bitfinex","ETHUSD",1727363567454,3.80605,2627.4,2627.0,4.6179]
["bitfinex","ETHUSD",1727363567796,3.80605,2627.4,2627.0,3.8113]
["bitfinex","ETHUSD",1727363568098,8.373353,2627.4,2627.0,3.8113]
["bitfinex","ETHUSD",1727363568556,8.373353,2627.4,2626.8,3.80677]
["bitfinex","ETHUSD",1727363568557,3.80659,2627.1,2626.7,3.80704]
["bitfinex","ETHUSD",1727363568754,3.80633,2627.2,2626.7,7.61401]
["bitfinex","ETHUSD",1727363569022,3.90173171,2627.1,2626.6,0.8212]
["bitfinex","ETHUSD",1727363569634,0.8373703,2627.2,2626.7,3.80705]
["bitfinex","ETHUSD",1727363569876,3.80629,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1727363570164,3.8064,2627.2,2626.7,3.80705]
["bitfinex","ETHUSD",1727363570718,3.80649,2627.1,2626.6,0.8212]
["bitfinex","ETHUSD",1727363570960,3.80649,2627.1,2626.6,4.62838]
["bitfinex","ETHUSD",1727363571160,3.807,2626.8,2626.3,4.60299]
["bitfinex","ETHUSD",1727363571318,7.61344,2627.0,2626.3,0.7955]
["bitfinex","ETHUSD",1727363571518,3.80641,2627.2,2626.7,3.80696]
["bitfinex","ETHUSD",1727363572164,0.7758,2627.4,2626.8,4.60269]
["bitfinex","ETHUSD",1727363572319,7.61167,2627.6,2627.0,3.80647]
["bitfinex","ETHUSD",1727363572630,3.80598,2627.5,2627.0,3.80647]
["bitfinex","ETHUSD",1727363572838,3.80619,2627.3,2626.9,3.80673]
["bitfinex","ETHUSD",1727363573033,3.80619,2627.3,2626.8,4.6028]
["bitfinex","ETHUSD",1727363573432,3.80631,2627.3,2626.8,4.60276]
["bitfinex","ETHUSD",1727363573623,3.80631,2627.3,2626.9,3.80674]
["bitfinex","ETHUSD",1727363573835,3.80587,2627.6,2627.0,3.80662]
["bitfinex","ETHUSD",1727363574051,3.80587,2627.6,2627.1,3.8064]
["bitfinex","ETHUSD",1727363574432,3.80586,2627.6,2626.9,4.64772]
["bitfinex","ETHUSD",1727363574722,3.80586,2627.6,2627.0,3.80653]
["bitfinex","ETHUSD",1727363574723,3.80583,2627.6,2627.0,3.80653]
["bitfinex","ETHUSD",1727363575765,3.80583,2627.6,2626.8,3.7959]
["bitfinex","ETHUSD",1727363575766,3.80613,2627.4,2626.8,3.7959]
["bitfinex","ETHUSD",1727363575934,3.80628,2627.3,2626.8,7.60273]
["bitfinex","ETHUSD",1727363576418,3.80619,2627.3,2626.8,3.7959]
["bitfinex","ETHUSD",1727363576623,3.80619,2627.3,2626.8,7.60279]
["bitfinex","ETHUSD",1727363578423,3.80604,2627.4,2626.9,3.80669]
["bitfinex","ETHUSD",1727363579163,3.80629,2627.3,2626.8,7.60279]
["bitfinex","ETHUSD",1727363579364,3.80633,2627.2,2626.8,7.60279]
["bitfinex","ETHUSD",1727363579662,3.80604,2627.4,2626.8,7.60279]
["bitfinex","ETHUSD",1727363579835,3.80604,2627.4,2626.9,3.80676]
["bitfinex","ETHUSD",1727363580564,4.606,2627.8,2627.1,3.80637]
["bitfinex","ETHUSD",1727363580874,3.80571,2627.7,2627.2,3.8062]
["bitfinex","ETHUSD",1727363581432,0.8004,2627.8,2627.3,7.61226]
["bitfinex","ETHUSD",1727363581677,0.8004,2627.8,2627.4,3.80602]
["bitfinex","ETHUSD",1727363581843,3.80541,2627.9,2627.4,3.80602]
["bitfinex","ETHUSD",1727363582043,0.7637,2628.0,2627.5,3.80582]
["bitfinex","ETHUSD",1727363582242,0.09514168,2627.9,2627.4,0.84219]
["bitfinex","ETHUSD",1727363582441,3.80548,2627.8,2627.3,4.61589]
["bitfinex","ETHUSD",1727363582688,3.80561,2627.7,2627.3,4.61589]
["bitfinex","ETHUSD",1727363582833,4.56931,2627.7,2627.2,3.0]
["bitfinex","ETHUSD",1727363583189,0.7637,2627.7,2627.2,6.80632]
["bitfinex","ETHUSD",1727363583477,3.80576,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1727363583845,3.80576,2627.6,2627.1,7.61287]
["bitfinex","ETHUSD",1727363584056,0.7637,2627.7,2627.2,3.80631]
["bitfinex","ETHUSD",1727363584281,4.56912,2627.9,2627.2,3.80631]
["bitfinex","ETHUSD",1727363584487,3.80507,2628.1,2627.5,3.80579]
["bitfinex","ETHUSD",1727363584638,4.6062594,2628.2,2627.7,3.8055]
["bitfinex","ETHUSD",1727363584834,0.09513537,2628.1,2627.7,3.80553]
["bitfinex","ETHUSD",1727363585673,3.80519,2628.0,2627.5,3.80576]
["bitfinex","ETHUSD",1727363585879,3.90018537,2628.1,2627.6,3.80567]
["bitfinex","ETHUSD",1727363586077,3.80518,2628.0,2627.5,7.61157]
["bitfinex","ETHUSD",1727363586279,3.90016537,2628.1,2627.5,3.80576]
["bitfinex","ETHUSD",1727363586484,3.80538,2627.9,2627.4,4.6158]
["bitfinex","ETHUSD",1727363586681,3.90064663,2627.8,2627.4,0.8098]
["bitfinex","ETHUSD",1727363587455,3.80576,2627.6,2627.2,4.56608]
["bitfinex","ETHUSD",1727363587677,3.80576,2627.6,2627.2,0.7598]
["bitfinex","ETHUSD",1727363587678,4.19585066,2627.6,2627.2,0.7598]
["bitfinex","ETHUSD",1727363587973,0.48524455,2627.6,2627.2,0.7598]
["bitfinex","ETHUSD",1727363588171,3.80582,2627.6,2627.0,4.56635]
["bitfinex","ETHUSD",1727363588679,3.90100825,2627.6,2627.0,0.7598]
["bitfinex","ETHUSD",1727363588974,7.70683825,2627.6,2627.0,4.56629]
["bitfinex","ETHUSD",1727363589273,3.90098825,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1727363589472,4.65728382,2627.6,2627.0,4.56629]
["bitfinex","ETHUSD",1727363589631,4.65728382,2627.6,2627.1,3.80641]
["bitfinex","ETHUSD",1727363589832,3.80556,2627.8,2627.3,3.80608]
["bitfinex","ETHUSD",1727363590440,0.8125,2627.9,2627.3,3.80617]
["bitfinex","ETHUSD",1727363590631,3.80561,2627.7,2627.2,3.80618]
["bitfinex","ETHUSD",1727363590837,3.80578,2627.6,2627.2,3.80618]
["bitfinex","ETHUSD",1727363591246,3.80561,2627.7,2627.2,7.6124]
["bitfinex","ETHUSD",1727363591446,3.80561,2627.7,2627.3,3.80612]
["bitfinex","ETHUSD",1727363591675,3.80517,2628.0,2627.5,3.80583]
["bitfinex","ETHUSD",1727363591873,3.80517,2628.0,2627.4,3.80595]
["bitfinex","ETHUSD",1727363591874,4.59053,2628.1,2627.6,4.59772]
["bitfinex","ETHUSD",1727363593061,4.59053,2628.1,2627.6,8.40339]
["bitfinex","ETHUSD",1727363593269,3.8426494,2628.2,2627.6,4.59767]
["bitfinex","ETHUSD",1727363593589,3.8426494,2628.2,2627.8,3.80545]
["bitfinex","ETHUSD",1727363593975,3.8426494,2628.2,2627.6,4.59767]
["bitfinex","ETHUSD",1727363594184,3.8426494,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1727363594404,3.80503,2628.1,2627.6,4.59767]
["bitfinex","ETHUSD",1727363594565,3.80503,2628.1,2626.7,4.59696537]
["bitfinex","ETHUSD",1727363594566,0.76476794,2628.1,2627.2,0.7674]
["bitfinex","ETHUSD",1727363594903,0.76476794,2628.1,2627.0,3.80655]
["bitfinex","ETHUSD",1727363594904,3.80598,2627.5,2627.0,3.80655]
["bitfinex","ETHUSD",1727363595107,0.8142,2627.8,2627.0,3.80655]
["bitfinex","ETHUSD",1727363595108,3.80578,2627.6,2627.1,3.80641]
["bitfinex","ETHUSD",1727363595315,3.80578,2627.6,2627.0,3.80655]
["bitfinex","ETHUSD",1727363595316,7.61161,2627.6,2627.0,3.80655]
["bitfinex","ETHUSD",1727363595597,3.80591,2627.5,2627.0,3.80655]
["bitfinex","ETHUSD",1727363595814,3.80568,2627.7,2627.0,0.838076]
["bitfinex","ETHUSD",1727363596019,7.61169,2627.6,2627.1,3.80634]
["bitfinex","ETHUSD",1727363596297,3.80589,2627.5,2627.0,3.80661]
["bitfinex","ETHUSD",1727363597276,3.80583,2627.6,2627.1,3.80646]
["bitfinex","ETHUSD",1727363597575,3.80583,2627.6,2627.1,4.567772]
["bitfinex","ETHUSD",1727363597576,3.80582,2627.6,2627.1,4.567772]
["bitfinex","ETHUSD",1727363597779,3.80592,2627.5,2627.1,0.761312]
["bitfinex","ETHUSD",1727363598101,3.80592,2627.5,2627.0,3.80661]
["bitfinex","ETHUSD",1727363598875,3.80582,2627.6,2627.1,3.80645]
["bitfinex","ETHUSD",1727363599097,7.61169,2627.6,2627.1,3.80645]
["bitfinex","ETHUSD",1727363599299,3.80582,2627.6,2627.1,3.80645]
["bitfinex","ETHUSD",1727363599823,3.80561,2627.7,2627.2,3.80622]
["bitfinex","ETHUSD",1727363600009,3.80561,2627.7,2627.3,0.7537]
["bitfinex","ETHUSD",1727363600822,3.80561,2627.7,2627.3,4.55985]
["bitfinex","ETHUSD",1727363601325,3.80561,2627.7,2627.3,0.7537]
["bitfinex","ETHUSD",1727363601511,7.61132,2627.7,2627.3,0.7537]
["bitfinex","ETHUSD",1727363601824,3.80561,2627.7,2627.3,0.7537]
["bitfinex","ETHUSD",1727363601994,6.18864225,2627.9,2627.4,3.80602]
["bitfinex","ETHUSD",1727363601995,3.80548,2627.8,2627.4,3.80602]
["bitfinex","ETHUSD",1727363602390,3.8054,2627.9,2627.4,3.80602]
["bitfinex","ETHUSD",1727363603691,3.8054,2627.9,2627.3,1.590316]
["bitfinex","ETHUSD",1727363603692,3.80546,2627.8,2627.3,5.396366]
["bitfinex","ETHUSD",1727363603930,3.80546,2627.8,2627.4,0.9202556]
["bitfinex","ETHUSD",1727363604965,3.8054,2627.9,2626.9,3.80674]
["bitfinex","ETHUSD",1727363604966,3.91244999,2627.6,2626.9,0.8275]
["bitfinex","ETHUSD",1727363605233,3.80691,2626.9,2626.5,0.8275]
["bitfinex","ETHUSD",1727363605526,3.80658,2627.1,2626.5,0.8275]
["bitfinex","ETHUSD",1727363605729,3.17261936,2627.5,2626.6,3.80719]
["bitfinex","ETHUSD",1727363605730,3.80639,2627.2,2626.6,3.80719]
["bitfinex","ETHUSD",1727363606036,3.80628,2627.3,2626.8,3.80684]
["bitfinex","ETHUSD",1727363606197,3.80597,2627.5,2626.9,0.8217]
["bitfinex","ETHUSD",1727363606535,3.80624,2627.3,2626.9,0.8217]
["bitfinex","ETHUSD",1727363607117,3.80599,2627.5,2626.9,4.62839]
["bitfinex","ETHUSD",1727363607453,3.80609,2627.4,2627.0,0.843529]
["bitfinex","ETHUSD",1727363607660,3.80643,2627.2,2626.9,0.8217]
["bitfinex","ETHUSD",1727363608147,7.61254,2627.3,2626.9,0.8217]
["bitfinex","ETHUSD",1727363608309,0.7803,2627.4,2626.6,1.625308]
["bitfinex","ETHUSD",1727363608516,3.8063,2627.3,2626.6,4.58822]
["bitfinex","ETHUSD",1727363609047,0.7803,2627.4,2626.6,0.7811]
["bitfinex","ETHUSD",1727363609272,3.80625,2627.3,2626.6,0.7811]
["bitfinex","ETHUSD",1727363609546,3.8066,2627.1,2626.6,0.7811]
["bitfinex","ETHUSD",1727363609932,3.80657,2627.1,2626.6,0.7811]
["bitfinex","ETHUSD",1727363610149,3.80657,2627.1,2626.6,5.727861]
["bitfinex","ETHUSD",1727363610369,3.80657,2627.1,2626.6,9.534991]
["bitfinex","ETHUSD",1727363610509,3.80633,2627.2,2626.6,5.727811]
["bitfinex","ETHUSD",1727363611456,3.80626,2627.3,2626.6,9.534931]
["bitfinex","ETHUSD",1727363611749,3.80626,2627.3,2626.8,4.63753]
["bitfinex","ETHUSD",1727363612249,3.80609,2627.4,2626.8,4.63753]
["bitfinex","ETHUSD",1727363612749,3.80627,2627.3,2626.8,8.44437]
["bitfinex","ETHUSD",1727363612955,3.80627,2627.3,2626.8,5.60731631]
["bitfinex","ETHUSD",1727363613115,3.80627,2627.3,2626.8,4.63753]
["bitfinex","ETHUSD",1727363613312,3.80597,2627.5,2626.8,0.8307]
["bitfinex","ETHUSD",1727363613615,2.38691936,2627.8,2626.8,0.8307]
["bitfinex","ETHUSD",1727363613962,3.80536,2627.9,2627.3,4.59657]
["bitfinex","ETHUSD",1727363613963,7.61076,2627.9,2627.3,4.59657]
["bitfinex","ETHUSD",1727363614206,3.80536,2627.9,2627.4,0.459657]
["bitfinex","ETHUSD",1727363614574,7.61079,2627.9,2627.4,0.459657]
["bitfinex","ETHUSD",1727363614772,7.61077,2627.9,2627.4,0.459657]
["bitfinex","ETHUSD",1727363614972,3.80536,2627.9,2627.4,0.459657]
["bitfinex","ETHUSD",1727363615188,3.80576,2627.6,2627.3,0.7905]
["bitfinex","ETHUSD",1727363616261,3.80576,2627.6,2627.0,7.58551]
["bitfinex","ETHUSD",1727363616262,7.61165,2627.6,2627.0,7.58551]
["bitfinex","ETHUSD",1727363616496,3.80594,2627.5,2627.0,7.58551]
["bitfinex","ETHUSD",1727363616699,3.80591,2627.5,2627.0,8.724728]
["bitfinex","ETHUSD",1727363617197,3.80607,2627.4,2627.0,1.918118]
["bitfinex","ETHUSD",1727363617402,3.80592,2627.5,2627.0,3.7789]
["bitfinex","ETHUSD",1727363617603,3.80585,2627.6,2627.1,3.80646]
["bitfinex","ETHUSD",1727363617965,0.09515733,2627.5,2627.0,0.7789]
["bitfinex","ETHUSD",1727363618192,3.80628,2627.3,2627.0,0.7789]
["bitfinex","ETHUSD",1727363618764,3.80541,2627.9,2627.3,3.80613]
["bitfinex","ETHUSD",1727363618966,3.80541,2627.9,2627.2,3.80626]
["bitfinex","ETHUSD",1727363619189,3.80602,2627.5,2626.9,3.80672]
["bitfinex","ETHUSD",1727363619387,5.33518149,2627.8,2627.1,0.7809]
["bitfinex","ETHUSD",1727363619388,3.80584,2627.6,2627.1,0.7809]
["bitfinex","ETHUSD",1727363619591,3.80584,2627.6,2627.1,4.58729]
["bitfinex","ETHUSD",1727363620234,3.80584,2627.6,2627.2,0.458729]
["bitfinex","ETHUSD",1727363620535,3.17972792,2627.8,2627.1,0.7809]
["bitfinex","ETHUSD",1727363620740,3.80692,2626.8,2626.4,0.8065]
["bitfinex","ETHUSD",1727363620909,3.17972792,2627.1,2626.5,3.80732]
["bitfinex","ETHUSD",1727363621107,3.80641,2627.2,2626.7,3.80697]
["bitfinex","ETHUSD",1727363621303,0.8297,2627.3,2626.7,3.80697]
["bitfinex","ETHUSD",1727363621503,3.17972792,2627.4,2626.6,0.8326]
["bitfinex","ETHUSD",1727363621722,3.80634,2627.2,2626.7,3.80697]
["bitfinex","ETHUSD",1727363621925,3.90172869,2627.1,2626.6,0.8326]
["bitfinex","ETHUSD",1727363622123,3.80656,2627.1,2626.6,0.8326]
["bitfinex","ETHUSD",1727363622537,3.80656,2627.1,2626.6,4.63978]
["bitfinex","ETHUSD",1727363623039,7.6128,2627.2,2626.6,4.63978]
["bitfinex","ETHUSD",1727363623246,3.80634,2627.2,2626.6,4.63978]
["bitfinex","ETHUSD",1727363623441,3.80652,2627.1,2626.6,0.8326]
["bitfinex","ETHUSD",1727363623646,3.80634,2627.2,2626.6,0.8326]
["bitfinex","ETHUSD",1727363623802,3.80656,2627.1,2626.6,4.63971]
["bitfinex","ETHUSD",1727363624002,3.80634,2627.2,2626.6,0.8326]
["bitfinex","ETHUSD",1727363624245,3.80652,2627.1,2626.6,4.63971]
["bitfinex","ETHUSD",1727363624806,3.80634,2627.2,2626.6,8.44681]
["bitfinex","ETHUSD",1727363625006,3.80634,2627.2,2626.6,4.6397]
["bitfinex","ETHUSD",1727363625235,3.17972792,2627.4,2626.6,0.8326]
["bitfinex","ETHUSD",1727363625446,3.80687,2626.9,2626.6,0.8326]
["bitfinex","ETHUSD",1727363625616,7.61377,2626.9,2626.6,0.8326]
["bitfinex","ETHUSD",1727363626113,3.80687,2626.9,2626.6,0.8326]
["bitfinex","ETHUSD",1727363626313,3.80685,2626.9,2626.6,0.8326]
["bitfinex","ETHUSD",1727363626636,3.80678,2626.9,2626.6,0.8326]
["bitfinex","ETHUSD",1727363626999,3.80698,2626.8,2626.6,0.8326]
["bitfinex","ETHUSD",1727363627435,3.80654,2627.1,2626.6,0.8326]
["bitfinex","ETHUSD",1727363627657,3.80597,2627.5,2626.7,0.7611]
["bitfinex","ETHUSD",1727363627808,3.80627,2627.3,2626.8,3.8068]
["bitfinex","ETHUSD",1727363628013,3.80627,2627.3,2626.7,0.7611]
["bitfinex","ETHUSD",1727363628014,0.380627,2627.3,2626.7,0.7611]
["bitfinex","ETHUSD",1727363628342,3.80638,2627.2,2626.7,4.56812]
["bitfinex","ETHUSD",1727363628704,3.80625,2627.3,2626.8,3.80689]
["bitfinex","ETHUSD",1727363629145,3.17972792,2627.6,2626.9,3.80674]
["bitfinex","ETHUSD",1727363629384,7.01852445,2627.7,2626.7,0.7611]
["bitfinex","ETHUSD",1727363629385,3.8057,2627.7,2627.2,4.6032]
["bitfinex","ETHUSD",1727363629530,2.38392445,2628.0,2627.3,0.840967]
["bitfinex","ETHUSD",1727363629866,0.0376794,2628.2,2627.5,3.80581]
["bitfinex","ETHUSD",1727363630034,3.80503,2628.1,2627.5,3.80578]
["bitfinex","ETHUSD",1727363630238,0.0376794,2628.2,2627.8,0.8085]
["bitfinex","ETHUSD",1727363630630,0.0376794,2628.2,2627.8,1.269909]
["bitfinex","ETHUSD",1727363631445,0.0376794,2628.2,2627.9,3.80529]
["bitfinex","ETHUSD",1727363633279,0.0376794,2628.2,2627.8,1.269909]
["bitfinex","ETHUSD",1727363633632,3.8426294,2628.2,2627.8,0.8085]
["bitfinex","ETHUSD",1727363634166,3.80585,2627.6,2626.9,3.80665]
["bitfinex","ETHUSD",1727363634363,3.80606,2627.4,2626.8,0.8203]
["bitfinex","ETHUSD",1727363634669,4.60561,2627.6,2626.9,4.269413]
["bitfinex","ETHUSD",1727363634826,0.09515868,2627.5,2626.9,0.462733]
["bitfinex","ETHUSD",1727363635029,3.80642,2627.2,2626.8,0.8203]
["bitfinex","ETHUSD",1727363635530,3.80611,2627.4,2626.8,0.8203]
["bitfinex","ETHUSD",1727363635769,4.60563,2627.6,2627.0,3.8066]
["bitfinex","ETHUSD",1727363635941,3.8059,2627.5,2626.9,3.80667]
["bitfinex","ETHUSD",1727363636146,3.80583,2627.6,2627.0,3.80658]
["bitfinex","ETHUSD",1727363636368,3.80583,2627.6,2626.9,3.80667]
["bitfinex","ETHUSD",1727363636662,3.80593,2627.5,2626.9,3.80667]
["bitfinex","ETHUSD",1727363637207,3.80583,2627.6,2626.8,4.62718]
["bitfinex","ETHUSD",1727363637208,3.80616,2627.4,2626.8,4.62718]
["bitfinex","ETHUSD",1727363637360,3.80616,2627.4,2626.9,3.80673]
["bitfinex","ETHUSD",1727363637667,3.80674,2627.0,2626.4,3.7985]
["bitfinex","ETHUSD",1727363637856,3.9138277,2627.1,2625.7,0.8154]
["bitfinex","ETHUSD",1727363638059,3.8073,2626.6,2625.9,3.80813]
["bitfinex","ETHUSD",1727363638259,3.80667,2627.0,2626.4,3.80749]
["bitfinex","ETHUSD",1727363638459,7.6134,2627.0,2626.4,3.80749]
["bitfinex","ETHUSD",1727363638701,4.61599388,2627.0,2626.4,3.80749]
["bitfinex","ETHUSD",1727363638913,4.61599388,2627.0,2626.4,3.80736]
["bitfinex","ETHUSD",1727363639202,3.80667,2627.0,2626.4,3.80736]
["bitfinex","ETHUSD",1727363639760,3.80667,2627.0,2626.5,3.80732]
["bitfinex","ETHUSD",1727363639961,3.80691,2626.8,2626.0,3.80798]
["bitfinex","ETHUSD",1727363640194,3.80691,2626.8,2626.1,3.80782]
["bitfinex","ETHUSD",1727363640367,3.80691,2626.8,2626.3,3.80759]
["bitfinex","ETHUSD",1727363640570,4.5989,2627.2,2626.6,3.80711]
["bitfinex","ETHUSD",1727363640769,3.8064,2627.2,2626.8,0.8154]
["bitfinex","ETHUSD",1727363641002,4.59859,2627.4,2626.8,4.6223]
["bitfinex","ETHUSD",1727363641172,3.80584,2627.6,2627.0,3.80648]
["bitfinex","ETHUSD",1727363641375,3.9138277,2628.0,2626.5,6.8073]
["bitfinex","ETHUSD",1727363641376,6.1908221,2628.0,2627.2,0.801]
["bitfinex","ETHUSD",1727363641617,3.80526,2628.0,2627.3,3.8061]
["bitfinex","ETHUSD",1727363641902,3.80526,2628.0,2627.5,3.80586]
["bitfinex","ETHUSD",1727363642207,4.59664,2628.1,2627.4,0.46071]
["bitfinex","ETHUSD",1727363642405,3.80521,2628.0,2627.4,4.26674]
["bitfinex","ETHUSD",1727363642716,6.2281915,2628.2,2627.5,3.80578]
["bitfinex","ETHUSD",1727363642877,0.0376794,2628.2,2627.8,3.80538]
["bitfinex","ETHUSD",1727363643078,3.8425794,2628.2,2627.7,0.7764]
["bitfinex","ETHUSD",1727363643399,0.0376794,2628.2,2627.8,4.263647]
["bitfinex","ETHUSD",1727363644646,0.0376794,2628.2,2627.9,3.80527]
["bitfinex","ETHUSD",1727363645327,0.0376794,2628.2,2628.0,3.80508]
["bitfinex","ETHUSD",1727363645646,0.0376794,2628.2,2628.1,0.380508]
["bitfinex","ETHUSD",1727363647617,0.0376794,2628.2,2628.1,5.07433223]
["bitfinex","ETHUSD",1727363647934,0.0376794,2628.2,2628.1,1.193208]
["bitfinex","ETHUSD",1727363648439,0.0376794,2628.2,2628.1,4.998238]
["bitfinex","ETHUSD",1727363648665,3.80432,2628.6,2628.1,1.193208]
["bitfinex","ETHUSD",1727363648980,2.78839916,2629.3,2628.1,1.193208]
["bitfinex","ETHUSD",1727363648981,0.0376794,2630.5,2629.5,3.80298]
["bitfinex","ETHUSD",1727363649124,0.0376794,2630.5,2629.0,3.0]
["bitfinex","ETHUSD",1727363649319,0.8204,2629.9,2628.8,3.80399]
["bitfinex","ETHUSD",1727363649626,0.8204,2629.9,2629.2,3.80338]
["bitfinex","ETHUSD",1727363650031,0.7939,2630.4,2629.2,3.80333]
["bitfinex","ETHUSD",1727363650231,0.7939,2630.4,2629.4,3.80314]
["bitfinex","ETHUSD",1727363650881,0.46331494,2630.3,2629.1,3.7515]
["bitfinex","ETHUSD",1727363651047,4.26517494,2630.3,2629.2,3.80343]
["bitfinex","ETHUSD",1727363651449,0.46331494,2630.3,2629.3,3.80318]
["bitfinex","ETHUSD",1727363651664,0.42572149,2630.2,2629.3,3.80318]
["bitfinex","ETHUSD",1727363651834,0.42572149,2630.2,2628.4,3.9138277]
["bitfinex","ETHUSD",1727363651835,0.0376794,2630.5,2630.2,0.8163]
["bitfinex","ETHUSD",1727363652036,0.0376794,2630.5,2630.4,6.8017]
["bitfinex","ETHUSD",1727363652232,0.0376794,2630.5,2630.4,7.6183]
["bitfinex","ETHUSD",1727363653046,0.0376794,2630.5,2630.4,8.1683]
["bitfinex","ETHUSD",1727363653251,0.9194,2632.0,2631.2,3.80054]
["bitfinex","ETHUSD",1727363653466,0.9194,2632.0,2631.2,4.59104]
["bitfinex","ETHUSD",1727363654476,0.9194,2632.0,2631.0,3.80069]
["bitfinex","ETHUSD",1727363654781,0.9194,2632.0,2631.1,3.80058]
["bitfinex","ETHUSD",1727363654782,0.0078462,2631.3,2631.1,3.80058]
["bitfinex","ETHUSD",1727363654979,0.0078462,2631.3,2631.0,3.80069]
["bitfinex","ETHUSD",1727363655181,0.0078462,2631.3,2631.1,3.80068]
["bitfinex","ETHUSD",1727363655951,0.0078462,2631.3,2631.0,3.80069]
["bitfinex","ETHUSD",1727363656184,0.0078462,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727363659350,0.0078462,2631.3,2631.1,3.80069]
["bitfinex","ETHUSD",1727363659351,0.0078462,2631.3,2630.9,3.80086]
["bitfinex","ETHUSD",1727363659500,0.0078462,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727363663836,0.0078462,2631.3,2631.1,3.80059]
["bitfinex","ETHUSD",1727363664129,0.0078462,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727363669128,0.9194,2632.0,2631.3,3.8003]
["bitfinex","ETHUSD",1727363669310,0.85181,2631.9,2631.3,3.8003]
["bitfinex","ETHUSD",1727363669509,0.85181,2631.9,2631.4,3.80023]
["bitfinex","ETHUSD",1727363669691,4.71887,2632.0,2631.2,3.80054]
["bitfinex","ETHUSD",1727363669897,0.9194,2632.0,2631.4,3.80021]
["bitfinex","ETHUSD",1727363670423,4.71881,2632.0,2631.2,3.80045]
["bitfinex","ETHUSD",1727363670625,4.71881,2632.0,2631.3,3.80038]
["bitfinex","ETHUSD",1727363670810,4.271431,2631.9,2631.3,3.80038]
["bitfinex","ETHUSD",1727363671016,0.471881,2631.9,2631.2,3.80045]
["bitfinex","ETHUSD",1727363671334,3.79954,2631.9,2631.2,3.80045]
["bitfinex","ETHUSD",1727363671829,4.71887,2632.0,2631.3,3.80032]
["bitfinex","ETHUSD",1727363672128,3.79958,2631.9,2631.2,7.60091]
["bitfinex","ETHUSD",1727363672336,3.79958,2631.9,2631.3,3.80031]
["bitfinex","ETHUSD",1727363672712,3.79958,2631.9,2631.4,3.80023]
["bitfinex","ETHUSD",1727363673230,0.9194,2632.0,2631.4,7.60037]
["bitfinex","ETHUSD",1727363673393,0.9194,2632.0,2631.5,3.80003]
["bitfinex","ETHUSD",1727363673588,5.87572378,2632.0,2631.4,3.80014]
["bitfinex","ETHUSD",1727363673828,5.87572378,2632.0,2631.5,3.80009]
["bitfinex","ETHUSD",1727363674291,0.9194,2632.0,2631.1,0.7817]
["bitfinex","ETHUSD",1727363674506,0.9194,2632.0,2631.6,3.79982]
["bitfinex","ETHUSD",1727363674705,0.9194,2632.0,2631.5,3.80004]
["bitfinex","ETHUSD",1727363674921,0.9194,2632.0,2631.6,3.7999]
["bitfinex","ETHUSD",1727363675121,2.07629778,2632.0,2631.6,3.7999]
["bitfinex","ETHUSD",1727363675521,2.07629778,2632.0,2631.6,3.79986]
["bitfinex","ETHUSD",1727363675857,2.07629778,2632.0,2631.4,3.8002]
["bitfinex","ETHUSD",1727363675858,5.87569778,2632.0,2631.4,3.8002]
["bitfinex","ETHUSD",1727363676058,3.80005,2631.6,2631.0,3.8007]
["bitfinex","ETHUSD",1727363676352,4.38722978,2631.9,2631.3,3.80031]
["bitfinex","ETHUSD",1727363676644,3.80003,2631.6,2631.0,3.80075]
["bitfinex","ETHUSD",1727363676949,0.8032,2631.7,2631.2,3.80053]
["bitfinex","ETHUSD",1727363677127,4.60302,2631.7,2631.2,3.80044]
["bitfinex","ETHUSD",1727363677321,5.443297,2631.7,2631.2,3.80044]
["bitfinex","ETHUSD",1727363677829,5.443297,2631.7,2631.0,3.80077]
["bitfinex","ETHUSD",1727363678012,1.643477,2631.7,2631.3,3.80036]
["bitfinex","ETHUSD",1727363678847,1.643477,2631.7,2631.3,3.80031]
["bitfinex","ETHUSD",1727363679856,5.443297,2631.7,2631.3,3.80031]
["bitfinex","ETHUSD",1727363680057,0.5443297,2631.6,2631.3,3.80031]
["bitfinex","ETHUSD",1727363680457,1.643477,2631.7,2631.3,3.80031]
["bitfinex","ETHUSD",1727363681112,5.443307,2631.7,2631.1,3.80059]
["bitfinex","ETHUSD",1727363681313,1.643477,2631.7,2631.1,3.80068]
["bitfinex","ETHUSD",1727363681545,7.8232677,2632.0,2631.4,3.80017]
["bitfinex","ETHUSD",1727363681546,0.8729,2632.0,2631.4,3.80017]
["bitfinex","ETHUSD",1727363681749,0.8729,2632.0,2631.3,3.8003]
["bitfinex","ETHUSD",1727363681989,0.8729,2632.0,2631.1,0.8269]
["bitfinex","ETHUSD",1727363682149,0.8729,2632.0,2631.6,3.79995]
["bitfinex","ETHUSD",1727363682347,1.34523078,2632.0,2631.6,3.79995]
["bitfinex","ETHUSD",1727363682882,5.14466078,2632.0,2631.5,3.80002]
["bitfinex","ETHUSD",1727363683179,1.34523078,2632.0,2631.5,3.80002]
["bitfinex","ETHUSD",1727363683347,0.8729,2632.0,2631.6,3.79996]
["bitfinex","ETHUSD",1727363683882,0.8729,2632.0,2631.7,3.79968]
["bitfinex","ETHUSD",1727363684187,0.11,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1727363684366,0.11,2632.1,2631.9,3.79953]
["bitfinex","ETHUSD",1727363684783,0.11,2632.1,2631.8,3.7996]
["bitfinex","ETHUSD",1727363684990,0.11,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1727363685149,0.0510678,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1727363686690,0.0510678,2632.2,2632.1,4.61784]
["bitfinex","ETHUSD",1727363686887,0.0510678,2632.2,2632.1,7.61784]
["bitfinex","ETHUSD",1727363687092,0.0510678,2633.3,2632.7,3.7983]
["bitfinex","ETHUSD",1727363687384,0.43593558,2633.3,2632.8,3.79815]
["bitfinex","ETHUSD",1727363687590,0.43593558,2633.3,2632.7,3.79825]
["bitfinex","ETHUSD",1727363687747,0.43593558,2633.3,2632.5,3.79862]
["bitfinex","ETHUSD",1727363687950,0.43593558,2633.3,2632.7,3.79832]
["bitfinex","ETHUSD",1727363687951,4.23345558,2633.3,2632.7,3.79832]
["bitfinex","ETHUSD",1727363688291,0.42334556,2633.2,2632.7,3.79829]
["bitfinex","ETHUSD",1727363689088,3.8485878,2633.3,2632.7,3.79829]
["bitfinex","ETHUSD",1727363689384,3.8485878,2633.3,2632.7,3.79837]
["bitfinex","ETHUSD",1727363690330,3.79803,2633.0,2632.3,3.79881]
["bitfinex","ETHUSD",1727363690493,3.79842,2632.7,2632.1,8.42673]
["bitfinex","ETHUSD",1727363690824,3.79842,2632.7,2632.1,3.79911]
["bitfinex","ETHUSD",1727363690986,3.7987,2632.5,2631.9,3.79945]
["bitfinex","ETHUSD",1727363691182,4.635096,2632.5,2631.9,3.79945]
["bitfinex","ETHUSD",1727363691678,3.79919,2632.2,2631.5,4.602]
["bitfinex","ETHUSD",1727363691879,0.7977,2632.1,2631.5,3.8]
["bitfinex","ETHUSD",1727363692420,0.7977,2632.1,2631.6,3.79989]
["bitfinex","ETHUSD",1727363692714,0.8294,2632.3,2631.8,3.7996]
["bitfinex","ETHUSD",1727363692888,4.62836,2632.3,2631.7,7.59948]
["bitfinex","ETHUSD",1727363693241,5.471084,2632.3,2631.3,0.79542388]
["bitfinex","ETHUSD",1727363693396,0.8294,2632.3,2631.8,3.79962]
["bitfinex","ETHUSD",1727363693596,0.8294,2632.3,2631.9,3.79949]
["bitfinex","ETHUSD",1727363694419,0.8294,2632.3,2631.7,3.7998]
["bitfinex","ETHUSD",1727363694420,5.471153,2632.3,2631.7,4.59522388]
["bitfinex","ETHUSD",1727363694639,5.471153,2632.3,2631.8,2.5255234]
["bitfinex","ETHUSD",1727363694940,1.672113,2632.3,2631.9,3.79944]
["bitfinex","ETHUSD",1727363695332,0.8294,2632.3,2632.0,3.79939]
["bitfinex","ETHUSD",1727363695509,0.8294,2632.3,2631.8,3.79956]
["bitfinex","ETHUSD",1727363695711,0.8294,2632.3,2631.9,4.810029]
["bitfinex","ETHUSD",1727363696006,0.8294,2632.3,2631.9,3.79944]
["bitfinex","ETHUSD",1727363696318,6.9138277,2633.0,2631.9,3.79944]
["bitfinex","ETHUSD",1727363696319,0.8194,2632.7,2632.1,3.79915]
["bitfinex","ETHUSD",1727363696514,0.8194,2632.7,2632.2,1.01166726]
["bitfinex","ETHUSD",1727363696740,0.8194,2632.7,2632.1,3.79915]
["bitfinex","ETHUSD",1727363696944,0.8194,2632.7,2632.3,3.79882]
["bitfinex","ETHUSD",1727363697146,5.079562,2632.7,2632.1,3.79917]
["bitfinex","ETHUSD",1727363697335,5.079562,2632.7,2632.2,3.32779088]
["bitfinex","ETHUSD",1727363697532,3.79881,2632.4,2632.3,1.0129468]
["bitfinex","ETHUSD",1727363697730,3.79903,2632.3,2632.0,0.79542388]
["bitfinex","ETHUSD",1727363697934,3.79903,2632.3,2632.1,2.53304065]
["bitfinex","ETHUSD",1727363698133,3.79903,2632.3,2631.9,0.79542388]
["bitfinex","ETHUSD",1727363698337,3.79903,2632.3,2632.0,2.53353418]
["bitfinex","ETHUSD",1727363698537,3.79903,2632.3,2632.1,1.01341367]
["bitfinex","ETHUSD",1727363698723,3.79903,2632.3,2631.9,0.79542388]
["bitfinex","ETHUSD",1727363699033,4.5967941,2632.3,2632.0,2.5335706]
["bitfinex","ETHUSD",1727363699238,3.79925,2632.1,2631.8,0.79542388]
["bitfinex","ETHUSD",1727363699543,3.79925,2632.1,2631.7,4.99224737]
["bitfinex","ETHUSD",1727363699544,0.7893,2632.2,2631.7,7.59943]
["bitfinex","ETHUSD",1727363699719,4.58842,2632.2,2631.7,3.79969]
["bitfinex","ETHUSD",1727363699924,4.58842,2632.2,2631.7,7.59943]
["bitfinex","ETHUSD",1727363699925,4.58844,2632.2,2631.7,7.59943]
["bitfinex","ETHUSD",1727363700243,0.7893,2632.2,2631.8,3.79964]
["bitfinex","ETHUSD",1727363700450,0.7893,2632.2,2632.0,3.79937]
["bitfinex","ETHUSD",1727363700608,4.5885,2632.2,2631.7,0.79542388]
["bitfinex","ETHUSD",1727363700816,0.55384369,2632.1,2631.4,4.59556388]
["bitfinex","ETHUSD",1727363701012,0.7893,2632.2,2631.5,2.53436882]
["bitfinex","ETHUSD",1727363701322,0.7893,2632.2,2632.0,3.7993]
["bitfinex","ETHUSD",1727363701854,0.7893,2632.2,2631.9,7.59886]
["bitfinex","ETHUSD",1727363702146,0.8181,2632.6,2632.2,3.79908]
["bitfinex","ETHUSD",1727363702352,1.279759,2632.6,2632.2,3.79908]
["bitfinex","ETHUSD",1727363702662,0.8181,2632.6,2631.9,0.8229]
["bitfinex","ETHUSD",1727363702813,3.79839,2632.7,2632.1,3.79915]
["bitfinex","ETHUSD",1727363703133,0.379839,2632.7,2632.4,3.79872]
["bitfinex","ETHUSD",1727363703339,4.59626,2633.0,2632.4,7.59744]
["bitfinex","ETHUSD",1727363703653,3.79861,2632.6,2632.0,3.79929]
["bitfinex","ETHUSD",1727363703946,3.79829,2632.8,2632.3,3.79894]
["bitfinex","ETHUSD",1727363704247,3.79838,2632.7,2632.2,3.79909]
["bitfinex","ETHUSD",1727363704959,3.79838,2632.7,2632.0,3.79932]
["bitfinex","ETHUSD",1727363704960,3.79861,2632.6,2632.0,3.79929]
["bitfinex","ETHUSD",1727363705351,0.759667,2632.7,2632.0,7.59855]
["bitfinex","ETHUSD",1727363705556,3.79853,2632.6,2632.0,7.59855]
["bitfinex","ETHUSD",1727363705869,3.79826,2632.8,2632.2,3.79901]
["bitfinex","ETHUSD",1727363706071,3.79826,2632.8,2632.1,3.79923]
["bitfinex","ETHUSD",1727363706286,3.79853,2632.6,2632.1,3.79923]
["bitfinex","ETHUSD",1727363706598,3.79853,2632.6,2631.9,0.8229]
["bitfinex","ETHUSD",1727363706599,3.79879,2632.5,2631.9,4.62239]
["bitfinex","ETHUSD",1727363706765,4.55695,2632.4,2631.7,6.79974]
["bitfinex","ETHUSD",1727363706960,3.79897,2632.3,2631.7,6.79974]
["bitfinex","ETHUSD",1727363707154,3.79911,2632.2,2631.6,0.8038]
["bitfinex","ETHUSD",1727363707356,3.89424382,2632.1,2631.5,3.80002]
["bitfinex","ETHUSD",1727363707554,3.79939,2632.0,2631.5,3.80002]
["bitfinex","ETHUSD",1727363707898,0.379911,2632.1,2631.5,3.8]
["bitfinex","ETHUSD",1727363707899,0.7831,2631.9,2631.5,3.8]
["bitfinex","ETHUSD",1727363708191,3.79916,2632.2,2631.8,3.79967]
["bitfinex","ETHUSD",1727363708192,0.7831,2632.2,2631.8,3.79967]
["bitfinex","ETHUSD",1727363708391,0.7831,2631.8,2631.2,3.80052]
["bitfinex","ETHUSD",1727363708593,0.09500906,2631.7,2631.2,7.60095]
["bitfinex","ETHUSD",1727363708758,0.7831,2631.8,2631.4,3.80025]
["bitfinex","ETHUSD",1727363709390,0.7831,2631.8,2631.2,3.80043]
["bitfinex","ETHUSD",1727363709581,0.7831,2631.8,2631.2,7.60086]
["bitfinex","ETHUSD",1727363709764,0.7831,2631.8,2631.2,3.80048]
["bitfinex","ETHUSD",1727363709974,0.7831,2631.8,2631.4,7.60033]
["bitfinex","ETHUSD",1727363710303,3.79928,2632.1,2631.4,7.60033]
["bitfinex","ETHUSD",1727363710304,0.7647,2632.1,2631.6,3.79986]
["bitfinex","ETHUSD",1727363710674,0.7647,2632.1,2631.4,3.80012]
["bitfinex","ETHUSD",1727363710868,0.7647,2632.1,2631.5,3.8001]
["bitfinex","ETHUSD",1727363710869,4.56396,2632.1,2631.5,3.8001]
["bitfinex","ETHUSD",1727363711069,4.56396,2632.1,2631.3,3.80038]
["bitfinex","ETHUSD",1727363711070,1.221096,2632.1,2631.3,3.80038]
["bitfinex","ETHUSD",1727363711271,1.221096,2632.1,2631.4,3.80021]
["bitfinex","ETHUSD",1727363711272,3.7995,2632.0,2631.4,3.80021]
["bitfinex","ETHUSD",1727363711772,3.80006,2631.6,2630.9,3.80089]
["bitfinex","ETHUSD",1727363711967,3.79969,2631.8,2631.0,3.80081]
["bitfinex","ETHUSD",1727363712187,3.80023,2631.5,2630.8,3.80106]
["bitfinex","ETHUSD",1727363712379,0.7811,2631.6,2630.7,0.7661]
["bitfinex","ETHUSD",1727363712609,0.7811,2631.6,2631.0,3.8007]
["bitfinex","ETHUSD",1727363712819,4.58115,2631.6,2631.0,3.8007]
["bitfinex","ETHUSD",1727363712983,5.419239,2631.6,2631.0,3.8007]
["bitfinex","ETHUSD",1727363713598,5.419239,2631.6,2630.8,3.80104]
["bitfinex","ETHUSD",1727363713599,3.80024,2631.5,2630.9,3.80094]
["bitfinex","ETHUSD",1727363713798,3.80024,2631.5,2630.8,3.80104]
["bitfinex","ETHUSD",1727363714095,4.58109,2631.6,2631.1,3.80058]
["bitfinex","ETHUSD",1727363714408,3.80015,2631.5,2631.0,3.80082]
["bitfinex","ETHUSD",1727363714608,1.3230059,2631.6,2631.0,3.80082]
["bitfinex","ETHUSD",1727363714806,1.3230059,2631.6,2631.0,7.60155]
["bitfinex","ETHUSD",1727363715012,0.7811,2631.6,2631.0,3.80073]
["bitfinex","ETHUSD",1727363715175,4.58109,2631.6,2631.0,3.80073]
["bitfinex","ETHUSD",1727363715482,4.58109,2631.6,2631.0,7.60146]
["bitfinex","ETHUSD",1727363715686,3.0,2632.0,2631.4,3.8002]
["bitfinex","ETHUSD",1727363715687,0.7899,2632.0,2631.4,3.8002]
["bitfinex","ETHUSD",1727363716075,0.7899,2632.0,2631.4,3.80017]
["bitfinex","ETHUSD",1727363716278,4.58937,2632.0,2631.4,3.80017]
["bitfinex","ETHUSD",1727363716476,3.79954,2631.9,2631.4,3.80017]
["bitfinex","ETHUSD",1727363716681,3.79954,2631.9,2631.3,3.80035]
["bitfinex","ETHUSD",1727363716881,0.8055,2631.7,2631.1,3.0]
["bitfinex","ETHUSD",1727363717110,0.7544,2632.1,2631.6,3.79986]
["bitfinex","ETHUSD",1727363717621,0.7544,2632.1,2631.1,0.07599962]
["bitfinex","ETHUSD",1727363717821,0.8139,2632.5,2632.0,3.79939]
["bitfinex","ETHUSD",1727363718114,0.8139,2632.5,2631.9,3.79942]
["bitfinex","ETHUSD",1727363718492,0.8139,2632.5,2631.7,3.79982]
["bitfinex","ETHUSD",1727363719013,0.8139,2632.5,2631.6,0.7944]
["bitfinex","ETHUSD",1727363719218,4.59298,2632.2,2631.4,3.0]
["bitfinex","ETHUSD",1727363719377,0.09499774,2632.1,2631.3,0.8316]
["bitfinex","ETHUSD",1727363719807,0.7938,2632.2,2631.3,0.8316]
["bitfinex","ETHUSD",1727363720011,0.09499343,2632.1,2631.3,4.63187]
["bitfinex","ETHUSD",1727363720206,0.09499343,2632.1,2631.4,3.0]
["bitfinex","ETHUSD",1727363720747,0.09499343,2632.1,2631.4,6.80025]
["bitfinex","ETHUSD",1727363721044,0.7938,2632.2,2631.4,3.0]
["bitfinex","ETHUSD",1727363721253,0.7938,2632.2,2631.2,3.0]
["bitfinex","ETHUSD",1727363721423,4.00883126,2632.1,2631.0,0.7561]
["bitfinex","ETHUSD",1727363721611,0.8054,2631.6,2630.8,11.89708]
["bitfinex","ETHUSD",1727363722007,0.8054,2631.6,2630.8,8.0961]
["bitfinex","ETHUSD",1727363722213,0.786,2631.9,2630.9,3.80091]
["bitfinex","ETHUSD",1727363722760,3.79992,2631.7,2630.8,11.89711]
["bitfinex","ETHUSD",1727363723043,3.80001,2631.6,2630.8,11.89711]
["bitfinex","ETHUSD",1727363723468,0.786,2631.9,2631.1,3.80057]
["bitfinex","ETHUSD",1727363723673,0.786,2631.9,2631.2,7.60085]
["bitfinex","ETHUSD",1727363723823,0.786,2631.9,2630.8,8.0961]
["bitfinex","ETHUSD",1727363724022,3.79991,2631.7,2631.0,3.0]
["bitfinex","ETHUSD",1727363724462,3.79997,2631.6,2630.9,3.0]
["bitfinex","ETHUSD",1727363724645,3.80019,2631.5,2630.8,0.7561]
["bitfinex","ETHUSD",1727363724849,0.8209,2631.4,2630.8,0.7561]
["bitfinex","ETHUSD",1727363725046,0.8209,2631.4,2630.9,3.0]
["bitfinex","ETHUSD",1727363725238,0.8209,2631.4,2630.8,0.7561]
["bitfinex","ETHUSD",1727363725566,0.8209,2631.4,2630.7,3.0]
["bitfinex","ETHUSD",1727363725743,0.8209,2631.4,2630.7,6.80116]
["bitfinex","ETHUSD",1727363725942,4.62125,2631.4,2630.7,6.80116]
["bitfinex","ETHUSD",1727363726138,3.80071,2631.1,2630.5,8.118]
["bitfinex","ETHUSD",1727363726345,3.80065,2631.2,2630.5,11.91955]
["bitfinex","ETHUSD",1727363726660,3.80065,2631.2,2630.5,8.118]
["bitfinex","ETHUSD",1727363726838,3.80069,2631.1,2630.5,0.778]
["bitfinex","ETHUSD",1727363727043,3.80098,2630.9,2630.5,0.778]
["bitfinex","ETHUSD",1727363727240,3.80098,2630.9,2630.1,4.58859]
["bitfinex","ETHUSD",1727363727241,0.8073,2630.8,2630.1,4.58859]
["bitfinex","ETHUSD",1727363727443,0.8073,2631.1,2630.4,3.80165]
["bitfinex","ETHUSD",1727363727731,0.8073,2631.1,2630.5,0.07602423]
["bitfinex","ETHUSD",1727363728043,4.60775,2631.3,2630.6,3.80131]
["bitfinex","ETHUSD",1727363728244,4.60775,2631.3,2630.6,4.58781]
["bitfinex","ETHUSD",1727363728854,3.80019,2631.5,2630.9,3.80088]
["bitfinex","ETHUSD",1727363729246,4.59657,2631.6,2631.0,3.80081]
["bitfinex","ETHUSD",1727363729445,4.59657,2631.6,2631.0,3.80075]
["bitfinex","ETHUSD",1727363729644,0.7966,2631.6,2631.0,7.6015]
["bitfinex","ETHUSD",1727363729852,4.59661,2631.6,2631.0,3.80075]
["bitfinex","ETHUSD",1727363730070,4.59661,2631.6,2631.0,7.60149]
["bitfinex","ETHUSD",1727363730234,0.8129,2632.0,2631.1,4.81693745]
["bitfinex","ETHUSD",1727363730443,7.37,2633.6,2631.2,3.07599215]
["bitfinex","ETHUSD",1727363730444,3.79906,2632.3,2631.2,3.07599215]
["bitfinex","ETHUSD",1727363730756,3.79948,2632.0,2631.4,3.0]
["bitfinex","ETHUSD",1727363730959,0.7586,2631.9,2631.2,6.80042]
["bitfinex","ETHUSD",1727363731160,0.7586,2631.9,2631.4,3.0]
["bitfinex","ETHUSD",1727363731364,0.7586,2631.9,2631.3,3.0]
["bitfinex","ETHUSD",1727363731685,3.80008,2631.6,2630.9,3.0]
["bitfinex","ETHUSD",1727363731980,3.80008,2631.6,2631.0,0.06270871]
["bitfinex","ETHUSD",1727363732177,3.80008,2631.6,2630.9,6.80095]
["bitfinex","ETHUSD",1727363732339,3.80008,2631.6,2630.9,3.0]
["bitfinex","ETHUSD",1727363732535,0.09501111,2631.5,2630.9,3.0]
["bitfinex","ETHUSD",1727363732769,3.80027,2631.4,2630.9,3.0]
["bitfinex","ETHUSD",1727363733074,3.80027,2631.4,2630.8,0.82]
["bitfinex","ETHUSD",1727363733280,0.8136,2631.4,2630.8,0.82]
["bitfinex","ETHUSD",1727363733934,0.8136,2631.4,2630.8,4.62111]
["bitfinex","ETHUSD",1727363734374,0.8136,2631.4,2630.9,3.0]
["bitfinex","ETHUSD",1727363734978,0.7595,2631.7,2631.2,3.80053]
["bitfinex","ETHUSD",1727363735338,4.59035,2632.0,2631.3,3.80031]
["bitfinex","ETHUSD",1727363736083,4.59032,2632.0,2631.5,3.0]
["bitfinex","ETHUSD",1727363736440,3.79954,2631.9,2631.5,3.0]
["bitfinex","ETHUSD",1727363737033,0.88589205,2632.0,2631.3,3.0]
["bitfinex","ETHUSD",1727363737241,3.79903,2632.3,2631.6,3.79985]
["bitfinex","ETHUSD",1727363737441,8.3668,2632.3,2631.6,3.79985]
["bitfinex","ETHUSD",1727363737737,0.7687,2632.3,2631.4,3.80017]
["bitfinex","ETHUSD",1727363738043,0.7687,2632.3,2631.1,3.7916]
["bitfinex","ETHUSD",1727363738044,0.7687,2632.0,2631.5,3.0]
["bitfinex","ETHUSD",1727363738240,0.7687,2632.0,2631.1,0.7916]
["bitfinex","ETHUSD",1727363738241,0.7687,2632.0,2631.4,3.80024]
["bitfinex","ETHUSD",1727363738464,4.56812,2632.0,2631.4,3.80024]
["bitfinex","ETHUSD",1727363738784,4.56812,2632.0,2631.4,7.6004]
["bitfinex","ETHUSD",1727363738979,0.7687,2632.0,2631.6,3.79996]
["bitfinex","ETHUSD",1727363739138,3.79932,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1727363739343,3.79921,2632.2,2631.6,3.79996]
["bitfinex","ETHUSD",1727363739574,7.59845,2632.2,2631.6,3.79996]
["bitfinex","ETHUSD",1727363739787,7.59845,2632.2,2631.1,0.7916]
["bitfinex","ETHUSD",1727363739788,0.8087,2631.6,2631.1,0.7916]
["bitfinex","ETHUSD",1727363740051,0.8087,2631.6,2631.1,4.59227]
["bitfinex","ETHUSD",1727363740452,4.56478,2631.9,2631.1,0.7916]
["bitfinex","ETHUSD",1727363740665,4.56478,2631.9,2631.4,3.80022]
["bitfinex","ETHUSD",1727363740982,0.7652,2631.9,2631.4,3.80022]
["bitfinex","ETHUSD",1727363741135,0.7652,2631.9,2631.5,3.8001]
["bitfinex","ETHUSD",1727363741338,0.7652,2631.9,2631.4,3.80017]
["bitfinex","ETHUSD",1727363741765,3.79876,2632.5,2632.0,3.79937]
["bitfinex","ETHUSD",1727363741944,0.0394142,2632.6,2632.0,3.0]
["bitfinex","ETHUSD",1727363742139,0.0394142,2632.6,2632.1,3.0]
["bitfinex","ETHUSD",1727363742348,0.0394142,2632.6,2632.3,3.79895]
["bitfinex","ETHUSD",1727363742570,0.0394142,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1727363742752,0.7513,2632.4,2631.9,3.79952]
["bitfinex","ETHUSD",1727363743353,0.7513,2632.4,2631.9,3.0]
["bitfinex","ETHUSD",1727363743354,4.55015,2632.4,2631.9,3.0]
["bitfinex","ETHUSD",1727363743976,0.7513,2632.4,2631.9,6.79948]
["bitfinex","ETHUSD",1727363744186,0.7513,2632.4,2632.0,3.79935]
["bitfinex","ETHUSD",1727363744566,0.7513,2632.4,2632.1,3.79921]
["bitfinex","ETHUSD",1727363744768,0.7513,2632.4,2632.0,3.79935]
["bitfinex","ETHUSD",1727363745144,0.7513,2632.4,2631.6,3.79993]
["bitfinex","ETHUSD",1727363745345,3.79925,2632.1,2631.5,6.80003]
["bitfinex","ETHUSD",1727363745651,4.179175,2632.1,2631.5,3.0]
["bitfinex","ETHUSD",1727363745893,0.85279716,2632.0,2631.2,0.8164]
["bitfinex","ETHUSD",1727363746061,0.85279716,2632.0,2631.6,3.79989]
["bitfinex","ETHUSD",1727363746062,0.7578,2632.0,2631.6,3.79989]
["bitfinex","ETHUSD",1727363746259,0.7578,2632.0,2631.5,3.80009]
["bitfinex","ETHUSD",1727363746459,0.7578,2632.0,2631.7,3.79972]
["bitfinex","ETHUSD",1727363746701,0.7578,2632.0,2631.7,7.59942]
["bitfinex","ETHUSD",1727363746897,0.7578,2632.0,2631.8,3.79967]
["bitfinex","ETHUSD",1727363747104,3.79897,2632.3,2631.7,3.7997]
["bitfinex","ETHUSD",1727363747105,0.8312,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1727363747396,0.8312,2632.3,2631.7,7.59943]
["bitfinex","ETHUSD",1727363747397,4.63018,2632.3,2631.7,7.59943]
["bitfinex","ETHUSD",1727363747694,4.63018,2632.3,2631.8,3.79966]
["bitfinex","ETHUSD",1727363747898,4.63018,2632.3,2631.7,3.7997]
["bitfinex","ETHUSD",1727363748097,4.63018,2632.3,2631.8,3.79965]
["bitfinex","ETHUSD",1727363748306,4.63018,2632.3,2631.7,3.7997]
["bitfinex","ETHUSD",1727363748464,8.42922,2632.3,2631.7,3.7997]
["bitfinex","ETHUSD",1727363748667,8.42922,2632.3,2631.5,3.80003]
["bitfinex","ETHUSD",1727363748668,3.7993,2632.1,2631.6,3.79992]
["bitfinex","ETHUSD",1727363749001,5.473222,2632.3,2631.6,3.79992]
["bitfinex","ETHUSD",1727363749201,3.79919,2632.2,2631.7,3.79977]
["bitfinex","ETHUSD",1727363749592,3.79925,2632.1,2631.5,3.0]
["bitfinex","ETHUSD",1727363749797,3.79939,2632.0,2631.5,3.0]
["bitfinex","ETHUSD",1727363749973,0.7959,2631.9,2631.5,3.0]
["bitfinex","ETHUSD",1727363750323,3.79968,2631.8,2631.3,3.0]
["bitfinex","ETHUSD",1727363750464,0.7959,2631.9,2631.3,3.0]
["bitfinex","ETHUSD",1727363750465,4.59557,2631.9,2631.4,3.80023]
["bitfinex","ETHUSD",1727363750874,3.79976,2631.8,2631.3,3.0]
["bitfinex","ETHUSD",1727363751196,4.59557,2631.9,2631.3,3.0]
["bitfinex","ETHUSD",1727363751373,3.79977,2631.8,2631.3,3.0]
["bitfinex","ETHUSD",1727363751703,4.59556,2631.9,2631.3,6.8003]
["bitfinex","ETHUSD",1727363751904,4.59556,2631.9,2631.3,3.0]
["bitfinex","ETHUSD",1727363752212,0.8224,2631.8,2630.8,3.80104]
["bitfinex","ETHUSD",1727363752386,3.80027,2631.4,2630.9,3.80089]
["bitfinex","ETHUSD",1727363752812,3.80007,2631.6,2630.8,3.80104]
["bitfinex","ETHUSD",1727363752813,3.80011,2631.5,2631.0,3.80081]
["bitfinex","ETHUSD",1727363754573,0.7808,2631.3,2630.9,3.0]
["bitfinex","ETHUSD",1727363754818,0.7808,2631.3,2631.1,3.8006]
["bitfinex","ETHUSD",1727363755692,0.784,2632.0,2631.2,3.80053]
["bitfinex","ETHUSD",1727363756078,0.784,2632.0,2631.1,3.80068]
["bitfinex","ETHUSD",1727363756603,0.784,2632.0,2631.1,3.80062]
["bitfinex","ETHUSD",1727363757162,0.55,2631.9,2631.0,3.80073]
["bitfinex","ETHUSD",1727363757290,0.784,2631.8,2631.0,3.80073]
["bitfinex","ETHUSD",1727363757492,0.784,2631.8,2631.2,7.601]
["bitfinex","ETHUSD",1727363757681,0.784,2631.8,2631.2,3.80047]
["bitfinex","ETHUSD",1727363758689,0.784,2631.8,2631.6,3.79986]
["bitfinex","ETHUSD",1727363759016,0.784,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1727363759215,0.784,2631.8,2631.4,3.80017]
["bitfinex","ETHUSD",1727363759521,0.784,2632.5,2631.8,3.79958]
["bitfinex","ETHUSD",1727363759706,0.784,2632.5,2631.6,3.79995]
["bitfinex","ETHUSD",1727363760024,0.784,2632.5,2631.6,7.59981]
["bitfinex","ETHUSD",1727363760381,0.784,2632.5,2631.6,3.79986]
["bitfinex","ETHUSD",1727363760594,0.784,2632.5,2631.7,3.79976]
["bitfinex","ETHUSD",1727363760794,0.784,2632.5,2631.8,3.79965]
["bitfinex","ETHUSD",1727363761004,0.784,2632.5,2631.9,3.79946]
["bitfinex","ETHUSD",1727363761396,0.784,2632.5,2631.8,3.79965]
["bitfinex","ETHUSD",1727363761798,0.784,2632.5,2631.6,0.07599592]
["bitfinex","ETHUSD",1727363761999,0.784,2632.5,2631.8,7.59936]
["bitfinex","ETHUSD",1727363762242,0.784,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1727363763098,0.784,2632.5,2631.5,3.7754]
["bitfinex","ETHUSD",1727363763323,0.784,2632.5,2632.0,3.79932]
["bitfinex","ETHUSD",1727363763799,0.784,2632.5,2632.0,7.59863]
["bitfinex","ETHUSD",1727363763995,0.784,2632.5,2632.2,3.79908]
["bitfinex","ETHUSD",1727363764203,0.784,2632.5,2632.3,3.79886]
["bitfinex","ETHUSD",1727363764936,0.0394142,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1727363772073,0.0394142,2632.6,2632.5,7.69533906]
["bitfinex","ETHUSD",1727363772558,0.8071078,2633.4,2632.5,7.69533906]
["bitfinex","ETHUSD",1727363772559,0.0379078,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1727363775226,0.0379078,2633.4,2633.3,3.79604401]
["bitfinex","ETHUSD",1727363775421,0.0379078,2633.4,2633.3,7.03674432]
["bitfinex","ETHUSD",1727363775663,0.0379078,2633.4,2633.3,7.75470315]
["bitfinex","ETHUSD",1727363775819,0.0379078,2633.4,2633.3,4.58994401]
["bitfinex","ETHUSD",1727363776023,0.0379078,2633.4,2633.3,7.75470315]
["bitfinex","ETHUSD",1727363777658,0.0379078,2633.4,2633.3,3.79604401]
["bitfinex","ETHUSD",1727363777867,0.0379078,2633.4,2632.8,3.79812]
["bitfinex","ETHUSD",1727363778163,0.832,2633.3,2632.8,3.79812]
["bitfinex","ETHUSD",1727363778865,0.832,2633.3,2632.5,3.79864]
["bitfinex","ETHUSD",1727363779032,0.832,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1727363779242,0.0379078,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1727363782197,0.0379078,2634.2,2633.3,3.79751]
["bitfinex","ETHUSD",1727363782198,0.0379078,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1727363782468,0.0379078,2634.2,2634.1,6.79636]
["bitfinex","ETHUSD",1727363785560,0.0379078,2634.2,2634.1,6.87227757]
["bitfinex","ETHUSD",1727363785867,0.0379078,2634.2,2634.1,6.79636]
["bitfinex","ETHUSD",1727363786065,0.0379078,2634.2,2634.1,10.76595192]
["bitfinex","ETHUSD",1727363786232,0.0379078,2634.2,2634.1,6.79636]
["bitfinex","ETHUSD",1727363788200,0.0379078,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1727363788545,0.0379078,2634.2,2633.7,3.79682]
["bitfinex","ETHUSD",1727363788781,0.0379078,2634.2,2634.0,3.7964]
["bitfinex","ETHUSD",1727363788986,0.0379078,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1727363789291,0.0379078,2634.2,2634.1,4.57106]
["bitfinex","ETHUSD",1727363792981,0.0379078,2634.2,2634.1,7.57106]
["bitfinex","ETHUSD",1727363794459,0.0379078,2634.2,2634.1,12.01474153]
["bitfinex","ETHUSD",1727363794858,0.0379078,2634.9,2634.8,7.61935]
["bitfinex","ETHUSD",1727363795062,0.0379078,2634.9,2634.8,11.51303153]
["bitfinex","ETHUSD",1727363795295,0.0379078,2634.9,2634.8,7.61935]
["bitfinex","ETHUSD",1727363795803,0.0379078,2634.9,2634.8,11.588917]
["bitfinex","ETHUSD",1727363796003,0.0379078,2634.9,2634.8,11.51303153]
["bitfinex","ETHUSD",1727363796496,0.0379078,2634.9,2634.8,7.61935]
["bitfinex","ETHUSD",1727363797410,0.0379078,2634.9,2634.8,6.79535]
["bitfinex","ETHUSD",1727363797894,0.0379078,2634.9,2634.8,6.87123965]
["bitfinex","ETHUSD",1727363798205,0.0379078,2634.9,2634.8,10.68903153]
["bitfinex","ETHUSD",1727363798500,0.0379078,2634.9,2634.8,6.79535]
["bitfinex","ETHUSD",1727363799024,0.0379078,2634.9,2634.8,8.17085]
["bitfinex","ETHUSD",1727363801084,0.0379078,2634.9,2634.8,7.62085]
["bitfinex","ETHUSD",1727363801826,0.0379078,2634.9,2634.8,8.24673387]
["bitfinex","ETHUSD",1727363802128,0.0379078,2634.9,2634.8,27.80085]
["bitfinex","ETHUSD",1727363802306,0.0379078,2635.7,2635.5,3.79422]
["bitfinex","ETHUSD",1727363802500,0.0379078,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1727363807031,0.0379078,2635.7,2635.6,7.5679]
["bitfinex","ETHUSD",1727363807494,0.0379078,2635.7,2635.6,12.08744267]
["bitfinex","ETHUSD",1727363807693,0.0379078,2636.5,2636.3,3.79311]
["bitfinex","ETHUSD",1727363807894,0.0379078,2636.5,2636.4,3.86889854]
["bitfinex","ETHUSD",1727363808142,0.0379078,2636.5,2636.4,3.86889857]
["bitfinex","ETHUSD",1727363808295,0.8086078,2636.5,2636.2,3.79327]
["bitfinex","ETHUSD",1727363808503,0.8086078,2636.5,2636.3,3.0]
["bitfinex","ETHUSD",1727363808703,0.8086078,2636.5,2636.2,3.0]
["bitfinex","ETHUSD",1727363809133,0.7707,2636.8,2636.3,3.86896405]
["bitfinex","ETHUSD",1727363809302,0.7707,2636.8,2636.4,3.79294]
["bitfinex","ETHUSD",1727363809303,0.006618,2636.5,2636.4,3.79294]
["bitfinex","ETHUSD",1727363809808,0.006618,2636.5,2636.4,3.86878833]
["bitfinex","ETHUSD",1727363810832,0.046716,2637.1,2636.8,3.79245]
["bitfinex","ETHUSD",1727363811030,0.046716,2637.1,2636.7,0.0758424]
["bitfinex","ETHUSD",1727363811345,0.046716,2637.1,2636.7,3.7926]
["bitfinex","ETHUSD",1727363811836,0.046716,2637.1,2635.6,5.13957388]
["bitfinex","ETHUSD",1727363811837,0.8281,2636.8,2636.4,3.79301]
["bitfinex","ETHUSD",1727363812044,0.8281,2636.8,2636.3,3.79309]
["bitfinex","ETHUSD",1727363812201,3.79277,2636.6,2636.1,3.79336]
["bitfinex","ETHUSD",1727363812404,3.79307,2636.4,2636.0,3.0]
["bitfinex","ETHUSD",1727363812608,0.03617538,2636.3,2635.9,3.79377]
["bitfinex","ETHUSD",1727363813345,0.03617538,2636.3,2635.9,3.79366]
["bitfinex","ETHUSD",1727363813521,0.03617538,2636.3,2636.0,3.79352]
["bitfinex","ETHUSD",1727363813751,0.03617538,2636.3,2636.1,3.7934]
["bitfinex","ETHUSD",1727363815765,0.462087,2636.6,2636.3,3.79312]
["bitfinex","ETHUSD",1727363815929,0.462087,2636.6,2636.1,8.37777]
["bitfinex","ETHUSD",1727363816128,0.462087,2636.6,2636.1,7.58677]
["bitfinex","ETHUSD",1727363816329,0.462087,2636.6,2636.2,3.79332]
["bitfinex","ETHUSD",1727363816538,3.79257,2636.8,2636.2,3.79332]
["bitfinex","ETHUSD",1727363816743,4.59863,2636.9,2636.4,3.79293]
["bitfinex","ETHUSD",1727363818168,4.59866,2636.9,2636.4,3.79303]
["bitfinex","ETHUSD",1727363818385,3.7925,2636.8,2636.4,3.79303]
["bitfinex","ETHUSD",1727363818561,4.631616,2636.8,2636.4,3.79303]
["bitfinex","ETHUSD",1727363818865,0.839116,2636.8,2636.5,3.79282]
["bitfinex","ETHUSD",1727363819171,0.839116,2636.8,2636.4,3.79296]
["bitfinex","ETHUSD",1727363819340,0.8063,2636.9,2636.4,3.79296]
["bitfinex","ETHUSD",1727363819678,4.59866,2636.9,2636.4,3.79291]
["bitfinex","ETHUSD",1727363819963,3.838846,2637.1,2636.2,3.79321]
["bitfinex","ETHUSD",1727363819964,3.79277,2636.6,2636.2,3.79321]
["bitfinex","ETHUSD",1727363820132,4.632519,2636.6,2636.2,3.79321]
["bitfinex","ETHUSD",1727363820335,0.839749,2636.6,2636.2,3.7932]
["bitfinex","ETHUSD",1727363820567,4.60449,2636.8,2636.2,3.7932]
["bitfinex","ETHUSD",1727363820866,0.812,2636.8,2636.3,3.7931]
["bitfinex","ETHUSD",1727363821066,0.812,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1727363821379,0.858716,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1727363821673,0.046716,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1727363821831,0.046716,2637.1,2637.0,3.86801509]
["bitfinex","ETHUSD",1727363822533,0.7939,2637.7,2637.0,3.79218]
["bitfinex","ETHUSD",1727363822534,4.58516,2637.7,2637.0,3.79218]
["bitfinex","ETHUSD",1727363822746,0.7939,2637.7,2637.3,3.79166]
["bitfinex","ETHUSD",1727363822950,0.7939,2637.7,2636.7,0.7625]
["bitfinex","ETHUSD",1727363822951,0.7939,2637.7,2637.4,3.79152]
["bitfinex","ETHUSD",1727363823131,0.7939,2637.7,2637.2,0.8031]
["bitfinex","ETHUSD",1727363823336,0.7605,2638.0,2637.6,3.7912]
["bitfinex","ETHUSD",1727363824035,0.7605,2638.0,2637.7,3.79117]
["bitfinex","ETHUSD",1727363824238,0.046716,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1727363824439,0.046716,2638.1,2637.7,3.0]
["bitfinex","ETHUSD",1727363824664,3.79097,2637.9,2637.3,3.79172]
["bitfinex","ETHUSD",1727363824937,0.7605,2637.7,2637.0,3.79211]
["bitfinex","ETHUSD",1727363825092,3.94039753,2638.1,2636.7,3.0]
["bitfinex","ETHUSD",1727363825093,3.79161,2637.4,2636.7,3.0]
["bitfinex","ETHUSD",1727363825245,3.79201,2637.2,2636.6,3.79267]
["bitfinex","ETHUSD",1727363825447,0.7605,2637.3,2636.7,3.7926]
["bitfinex","ETHUSD",1727363825689,0.7605,2637.3,2637.1,3.79193]
["bitfinex","ETHUSD",1727363825855,0.7605,2637.3,2636.8,3.7924]
["bitfinex","ETHUSD",1727363826191,0.7605,2637.3,2637.0,3.79214]
["bitfinex","ETHUSD",1727363826572,4.56269,2637.7,2637.0,3.79214]
["bitfinex","ETHUSD",1727363826762,3.79134,2637.6,2637.0,3.79214]
["bitfinex","ETHUSD",1727363826961,5.005852,2637.6,2637.0,3.79214]
["bitfinex","ETHUSD",1727363827398,1.214512,2637.6,2637.0,3.7921]
["bitfinex","ETHUSD",1727363827900,4.56258,2637.7,2637.1,3.79195]
["bitfinex","ETHUSD",1727363828398,0.7714,2637.7,2637.0,0.7517]
["bitfinex","ETHUSD",1727363828601,0.7714,2637.7,2637.4,3.79151]
["bitfinex","ETHUSD",1727363829114,4.57834,2638.0,2637.5,3.79146]
["bitfinex","ETHUSD",1727363829416,4.57834,2638.0,2637.4,3.79151]
["bitfinex","ETHUSD",1727363829619,4.57834,2638.0,2637.6,3.79122]
["bitfinex","ETHUSD",1727363829620,0.7875,2638.0,2637.6,3.79122]
["bitfinex","ETHUSD",1727363829785,0.7875,2638.0,2637.8,3.79094]
["bitfinex","ETHUSD",1727363829987,0.046716,2638.1,2637.8,3.79102]
["bitfinex","ETHUSD",1727363830173,0.046716,2638.1,2637.8,3.79095]
["bitfinex","ETHUSD",1727363830513,0.046716,2638.1,2637.6,3.79121]
["bitfinex","ETHUSD",1727363830680,0.046716,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1727363830985,0.046716,2638.1,2637.9,3.79089]
["bitfinex","ETHUSD",1727363831192,0.046716,2638.1,2637.7,3.7911]
["bitfinex","ETHUSD",1727363831193,0.046716,2638.1,2637.8,3.0]
["bitfinex","ETHUSD",1727363831518,0.7774,2638.0,2637.5,3.0]
["bitfinex","ETHUSD",1727363831719,3.79106,2637.8,2637.4,3.0]
["bitfinex","ETHUSD",1727363831889,0.456846,2637.8,2637.1,3.79195]
["bitfinex","ETHUSD",1727363832078,3.79162,2637.4,2636.9,3.79227]
["bitfinex","ETHUSD",1727363832279,0.7774,2637.3,2636.9,3.79227]
["bitfinex","ETHUSD",1727363832676,3.79192,2637.2,2636.5,3.79278]
["bitfinex","ETHUSD",1727363832881,3.79219,2637.0,2636.4,3.79299]
["bitfinex","ETHUSD",1727363833199,0.456932,2637.1,2636.6,3.79276]
["bitfinex","ETHUSD",1727363833200,4.249002,2637.1,2636.6,3.79276]
["bitfinex","ETHUSD",1727363833712,4.249002,2637.1,2636.5,3.79286]
["bitfinex","ETHUSD",1727363834073,4.249002,2637.1,2636.5,7.58569]
["bitfinex","ETHUSD",1727363834276,0.456932,2637.1,2636.5,3.79283]
["bitfinex","ETHUSD",1727363834477,4.2171112,2637.0,2636.3,3.79305]
["bitfinex","ETHUSD",1727363834717,3.79248,2636.8,2636.4,3.0]
["bitfinex","ETHUSD",1727363835031,3.79248,2636.8,2636.1,3.79338]
["bitfinex","ETHUSD",1727363835032,0.8138,2636.7,2636.1,3.79338]
["bitfinex","ETHUSD",1727363835315,3.7934,2636.2,2635.3,3.79457]
["bitfinex","ETHUSD",1727363835524,3.79371,2636.0,2635.2,3.79475]
["bitfinex","ETHUSD",1727363835730,0.8235,2635.9,2635.2,3.79475]
["bitfinex","ETHUSD",1727363835882,0.8235,2635.9,2635.6,3.79418]
["bitfinex","ETHUSD",1727363836085,0.8235,2635.9,2635.4,3.79439]
["bitfinex","ETHUSD",1727363836817,5.17887953,2635.9,2634.8,3.79521]
["bitfinex","ETHUSD",1727363837006,3.79444,2635.5,2634.8,3.79521]
["bitfinex","ETHUSD",1727363837328,3.79444,2635.5,2634.9,3.79516]
["bitfinex","ETHUSD",1727363837787,0.8235,2635.9,2635.0,0.0758918]
["bitfinex","ETHUSD",1727363837990,0.8235,2635.9,2635.5,3.79426]
["bitfinex","ETHUSD",1727363838212,3.79341,2636.2,2635.5,7.5885]
["bitfinex","ETHUSD",1727363838380,4.61538,2636.3,2635.7,3.79404]
["bitfinex","ETHUSD",1727363839015,0.8221,2636.3,2635.8,3.79378]
["bitfinex","ETHUSD",1727363839225,0.8221,2636.3,2635.9,3.79374]
["bitfinex","ETHUSD",1727363840216,0.8221,2636.3,2635.7,3.79398]
["bitfinex","ETHUSD",1727363840429,3.79336,2636.2,2635.5,3.79425]
["bitfinex","ETHUSD",1727363840581,3.79372,2636.0,2635.4,3.0]
["bitfinex","ETHUSD",1727363840915,3.79372,2636.0,2635.3,3.79457]
["bitfinex","ETHUSD",1727363840916,3.79387,2635.9,2635.3,3.79457]
["bitfinex","ETHUSD",1727363841522,3.79372,2636.0,2635.3,7.58908]
["bitfinex","ETHUSD",1727363841814,3.79372,2636.0,2635.3,3.79451]
["bitfinex","ETHUSD",1727363841987,7.58683,2636.2,2635.5,3.79423]
["bitfinex","ETHUSD",1727363842194,3.79352,2636.1,2635.5,3.79423]
["bitfinex","ETHUSD",1727363842904,3.79352,2636.1,2635.3,3.79455]
["bitfinex","ETHUSD",1727363843280,3.79352,2636.1,2635.5,3.79423]
["bitfinex","ETHUSD",1727363843496,7.58709,2636.1,2635.5,3.79423]
["bitfinex","ETHUSD",1727363843703,3.79352,2636.1,2635.5,7.58848]
["bitfinex","ETHUSD",1727363843903,4.61537,2636.3,2635.7,3.79403]
["bitfinex","ETHUSD",1727363844107,3.7935,2636.1,2635.5,3.79422]
["bitfinex","ETHUSD",1727363844297,3.7937,2636.0,2635.5,3.79431]
["bitfinex","ETHUSD",1727363844491,3.7935,2636.1,2635.4,3.79444]
["bitfinex","ETHUSD",1727363844492,3.79378,2635.9,2635.4,3.79444]
["bitfinex","ETHUSD",1727363844726,3.79365,2636.0,2635.5,3.79433]
["bitfinex","ETHUSD",1727363845841,4.3012467,2636.1,2635.5,3.79433]
["bitfinex","ETHUSD",1727363846006,4.61537,2636.3,2635.7,3.79398]
["bitfinex","ETHUSD",1727363846338,4.61537,2636.3,2635.8,3.79389]
["bitfinex","ETHUSD",1727363846499,4.61537,2636.3,2635.7,3.79394]
["bitfinex","ETHUSD",1727363846701,0.8221,2636.3,2636.0,3.79354]
["bitfinex","ETHUSD",1727363846894,0.8221,2636.3,2635.8,3.79383]
["bitfinex","ETHUSD",1727363847202,0.8221,2636.3,2636.0,3.79361]
["bitfinex","ETHUSD",1727363847396,0.8221,2636.3,2636.0,7.58715]
["bitfinex","ETHUSD",1727363847600,0.8221,2636.3,2636.0,3.79354]
["bitfinex","ETHUSD",1727363848112,0.8221,2636.3,2635.8,3.79381]
["bitfinex","ETHUSD",1727363848339,0.8221,2636.3,2635.7,3.0]
["bitfinex","ETHUSD",1727363848502,3.79341,2636.2,2635.7,3.0]
["bitfinex","ETHUSD",1727363848703,3.79371,2636.0,2635.4,3.79442]
["bitfinex","ETHUSD",1727363849042,0.8043,2635.7,2635.5,3.7943]
["bitfinex","ETHUSD",1727363849537,3.79352,2636.1,2635.5,3.7943]
["bitfinex","ETHUSD",1727363849847,3.79383,2635.9,2634.9,3.79514]
["bitfinex","ETHUSD",1727363849995,3.79383,2635.9,2635.4,3.79448]
["bitfinex","ETHUSD",1727363850596,3.79383,2635.9,2635.4,7.58888]
["bitfinex","ETHUSD",1727363850840,4.603,2636.4,2635.8,3.79389]
["bitfinex","ETHUSD",1727363850992,4.603,2636.4,2635.9,3.79366]
["bitfinex","ETHUSD",1727363850993,0.8099,2636.4,2635.9,3.79366]
["bitfinex","ETHUSD",1727363851405,4.60296,2636.4,2635.9,3.79366]
["bitfinex","ETHUSD",1727363851633,0.8099,2636.4,2635.9,3.79366]
["bitfinex","ETHUSD",1727363852058,4.60302,2636.4,2635.9,3.79366]
["bitfinex","ETHUSD",1727363852209,3.7932,2636.3,2635.7,3.79396]
["bitfinex","ETHUSD",1727363852410,3.79341,2636.2,2635.7,3.79396]
["bitfinex","ETHUSD",1727363852710,0.8099,2635.9,2635.2,3.79475]
["bitfinex","ETHUSD",1727363853049,0.8099,2635.9,2635.0,3.79498]
["bitfinex","ETHUSD",1727363853250,3.794,2635.8,2635.2,3.7947]
["bitfinex","ETHUSD",1727363853411,3.794,2635.8,2635.2,7.5894]
["bitfinex","ETHUSD",1727363853607,3.794,2635.8,2635.2,3.7947]
["bitfinex","ETHUSD",1727363853918,3.89368153,2636.1,2635.2,3.7947]
["bitfinex","ETHUSD",1727363853919,0.8033,2636.2,2635.7,3.79398]
["bitfinex","ETHUSD",1727363854121,0.8033,2636.2,2635.8,3.79381]
["bitfinex","ETHUSD",1727363854337,0.8033,2636.2,2636.0,3.79361]
["bitfinex","ETHUSD",1727363854512,0.8033,2636.2,2636.0,7.58715]
["bitfinex","ETHUSD",1727363855055,4.62053,2636.7,2636.1,3.79348]
["bitfinex","ETHUSD",1727363855356,3.79284,2636.6,2636.0,3.79352]
["bitfinex","ETHUSD",1727363855521,7.58574,2636.6,2636.0,3.79352]
["bitfinex","ETHUSD",1727363855946,3.79284,2636.6,2635.9,3.79365]
["bitfinex","ETHUSD",1727363856116,3.79305,2636.4,2635.9,3.79365]
["bitfinex","ETHUSD",1727363856545,0.7944,2636.3,2636.0,3.7936]
["bitfinex","ETHUSD",1727363856756,0.7944,2636.3,2635.8,3.79381]
["bitfinex","ETHUSD",1727363856951,0.7944,2636.3,2635.8,7.58764]
["bitfinex","ETHUSD",1727363857250,0.7944,2636.3,2635.8,3.79381]
["bitfinex","ETHUSD",1727363857448,0.7944,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1727363857758,0.7944,2636.3,2636.0,3.79349]
["bitfinex","ETHUSD",1727363857959,0.7944,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1727363858617,0.7944,2636.3,2636.0,3.79349]
["bitfinex","ETHUSD",1727363858914,0.7944,2636.3,2636.1,3.79343]
["bitfinex","ETHUSD",1727363859255,0.7944,2636.3,2636.0,3.79349]
["bitfinex","ETHUSD",1727363859548,0.7944,2636.3,2635.8,3.79378]
["bitfinex","ETHUSD",1727363859766,0.7944,2636.3,2635.9,3.79375]
["bitfinex","ETHUSD",1727363859916,0.7944,2636.3,2635.5,3.7943]
["bitfinex","ETHUSD",1727363860117,0.7944,2636.3,2635.9,3.79373]
["bitfinex","ETHUSD",1727363860747,4.5876,2636.3,2635.9,3.79373]
["bitfinex","ETHUSD",1727363861529,4.5876,2636.3,2635.8,3.79382]
["bitfinex","ETHUSD",1727363861912,0.7944,2636.3,2635.9,3.79376]
["bitfinex","ETHUSD",1727363862113,0.7944,2636.3,2635.5,0.7877]
["bitfinex","ETHUSD",1727363862361,0.7944,2636.3,2636.1,3.79335]
["bitfinex","ETHUSD",1727363862513,0.7944,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1727363862718,0.7641,2636.7,2636.2,3.79333]
["bitfinex","ETHUSD",1727363862936,3.79277,2636.6,2636.2,3.79333]
["bitfinex","ETHUSD",1727363863135,0.7641,2636.7,2636.3,3.79308]
["bitfinex","ETHUSD",1727363863320,0.7641,2636.7,2636.2,3.79333]
["bitfinex","ETHUSD",1727363863632,5.012453,2636.7,2636.2,3.79333]
["bitfinex","ETHUSD",1727363863837,5.012453,2636.7,2636.0,3.79352]
["bitfinex","ETHUSD",1727363864057,3.79283,2636.6,2636.2,3.79333]
["bitfinex","ETHUSD",1727363864433,0.7618,2636.3,2635.9,3.79376]
["bitfinex","ETHUSD",1727363864631,1.217292,2636.3,2635.9,3.79376]
["bitfinex","ETHUSD",1727363864881,0.7618,2636.6,2636.3,3.79305]
["bitfinex","ETHUSD",1727363865161,0.7869,2637.4,2637.0,3.79211]
["bitfinex","ETHUSD",1727363865367,0.7869,2637.4,2637.2,3.79189]
["bitfinex","ETHUSD",1727363865567,0.7869,2637.4,2637.0,7.58421]
["bitfinex","ETHUSD",1727363865720,0.7869,2637.4,2636.7,4.60639]
["bitfinex","ETHUSD",1727363865921,0.7885,2637.8,2637.2,3.79188]
["bitfinex","ETHUSD",1727363866122,3.7912,2637.7,2637.2,3.79188]
["bitfinex","ETHUSD",1727363867252,0.7893,2637.5,2636.9,3.7923]
["bitfinex","ETHUSD",1727363867423,3.79163,2637.4,2636.9,3.7923]
["bitfinex","ETHUSD",1727363867757,4.5809,2637.5,2636.9,3.79224]
["bitfinex","ETHUSD",1727363867968,4.5809,2637.5,2637.0,3.79207]
["bitfinex","ETHUSD",1727363868363,0.7893,2637.5,2637.0,3.79207]
["bitfinex","ETHUSD",1727363868583,0.8294,2637.8,2637.1,0.07583429]
["bitfinex","ETHUSD",1727363868861,0.8294,2637.8,2637.5,3.79137]
["bitfinex","ETHUSD",1727363869021,0.8294,2637.8,2637.6,3.79131]
["bitfinex","ETHUSD",1727363869226,0.876116,2638.1,2637.6,3.79123]
["bitfinex","ETHUSD",1727363869423,3.79075,2638.0,2637.4,3.79149]
["bitfinex","ETHUSD",1727363869768,3.79075,2638.0,2637.3,3.7917]
["bitfinex","ETHUSD",1727363869934,3.79075,2638.0,2637.0,0.7713]
["bitfinex","ETHUSD",1727363869935,3.79112,2637.8,2637.2,3.79177]
["bitfinex","ETHUSD",1727363870136,3.7909,2637.9,2637.4,3.79158]
["bitfinex","ETHUSD",1727363870330,4.72308153,2638.1,2637.6,3.79131]
["bitfinex","ETHUSD",1727363870331,0.8294,2638.1,2637.6,3.79131]
["bitfinex","ETHUSD",1727363870673,0.8294,2638.1,2637.7,0.07582046]
["bitfinex","ETHUSD",1727363870821,0.0653088,2638.2,2637.6,3.7969]
["bitfinex","ETHUSD",1727363871027,0.0653088,2638.2,2637.2,3.79179]
["bitfinex","ETHUSD",1727363871028,3.79112,2637.8,2637.2,3.79179]
["bitfinex","ETHUSD",1727363871233,8.44301253,2637.8,2637.2,3.7918]
["bitfinex","ETHUSD",1727363871438,4.549331,2637.8,2637.2,3.7918]
["bitfinex","ETHUSD",1727363871770,4.549231,2637.8,2637.1,3.79194]
["bitfinex","ETHUSD",1727363871975,4.5764894,2637.8,2637.2,3.79188]
["bitfinex","ETHUSD",1727363872120,0.7854494,2637.8,2637.1,3.79194]
["bitfinex","ETHUSD",1727363872325,0.0272584,2637.8,2637.3,3.79168]
["bitfinex","ETHUSD",1727363872722,0.0272584,2637.8,2637.1,3.0]
["bitfinex","ETHUSD",1727363872927,0.0272584,2637.8,2637.5,4.57724]
["bitfinex","ETHUSD",1727363873140,0.0272584,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1727363873578,0.0272584,2637.8,2637.7,6.86698572]
["bitfinex","ETHUSD",1727363874057,0.0272584,2637.8,2637.7,6.79118]
["bitfinex","ETHUSD",1727363874263,0.0272584,2637.8,2637.7,7.68377871]
["bitfinex","ETHUSD",1727363875036,0.0272584,2637.8,2637.7,7.60798]
["bitfinex","ETHUSD",1727363875440,0.0272584,2637.8,2637.7,8.23377548]
["bitfinex","ETHUSD",1727363875645,0.0380504,2638.2,2638.1,6.7906]
["bitfinex","ETHUSD",1727363875846,0.0380504,2638.2,2638.0,3.0]
["bitfinex","ETHUSD",1727363876365,0.0380504,2638.2,2637.9,3.79079]
["bitfinex","ETHUSD",1727363876968,0.0380504,2638.2,2637.9,7.58158]
["bitfinex","ETHUSD",1727363877268,0.0380504,2638.2,2637.9,3.79079]
["bitfinex","ETHUSD",1727363877767,0.0380504,2638.2,2637.8,0.8168]
["bitfinex","ETHUSD",1727363877768,0.0380504,2638.2,2637.8,3.8168]
["bitfinex","ETHUSD",1727363878128,0.0380504,2638.2,2638.0,3.79073]
["bitfinex","ETHUSD",1727363878561,0.0380504,2638.2,2637.9,3.79081]
["bitfinex","ETHUSD",1727363878764,0.0380504,2638.2,2637.9,3.7908]
["bitfinex","ETHUSD",1727363878936,0.0380504,2638.2,2637.9,3.0]
["bitfinex","ETHUSD",1727363879356,0.0380504,2638.2,2637.9,3.79087]
["bitfinex","ETHUSD",1727363879564,0.0380504,2638.2,2637.9,7.58166]
["bitfinex","ETHUSD",1727363879745,0.0380504,2638.2,2638.0,3.79074]
["bitfinex","ETHUSD",1727363880644,0.0380504,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1727363880831,0.0380504,2638.2,2638.1,6.7906]
["bitfinex","ETHUSD",1727363882259,0.0380504,2638.2,2638.1,8.1681]
["bitfinex","ETHUSD",1727363882754,0.0380504,2638.2,2638.1,7.6181]
["bitfinex","ETHUSD",1727363883149,0.0380504,2638.2,2638.1,8.1681]
["bitfinex","ETHUSD",1727363883677,0.0380504,2638.2,2638.1,12.06178153]
["bitfinex","ETHUSD",1727363883835,0.0380504,2638.2,2638.1,8.1681]
["bitfinex","ETHUSD",1727363884951,0.0380504,2638.2,2638.1,7.6181]
["bitfinex","ETHUSD",1727363885941,0.0380504,2638.2,2638.1,8.1681]
["bitfinex","ETHUSD",1727363886354,0.0380504,2638.2,2638.1,7.6181]
["bitfinex","ETHUSD",1727363887644,0.0380504,2638.2,2638.1,12.13756888]
["bitfinex","ETHUSD",1727363887845,0.0380504,2639.0,2638.2,3.0]
["bitfinex","ETHUSD",1727363888055,0.0380504,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1727363889361,0.0380504,2639.0,2638.8,3.78958]
["bitfinex","ETHUSD",1727363889779,0.0380504,2639.0,2638.6,3.78977]
["bitfinex","ETHUSD",1727363889996,0.0380504,2639.0,2638.6,3.78981]
["bitfinex","ETHUSD",1727363889997,0.7674,2638.9,2638.6,3.78981]
["bitfinex","ETHUSD",1727363890478,0.7674,2638.9,2638.6,3.78982]
["bitfinex","ETHUSD",1727363890652,0.7674,2638.9,2638.6,3.78978]
["bitfinex","ETHUSD",1727363891351,0.7674,2638.9,2638.6,3.78987]
["bitfinex","ETHUSD",1727363891983,0.7674,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1727363892478,0.0380504,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1727363892688,0.0380504,2639.0,2638.9,7.58005]
["bitfinex","ETHUSD",1727363892856,0.0380504,2639.0,2638.9,7.65581762]
["bitfinex","ETHUSD",1727363893243,0.0380504,2639.0,2638.9,7.58005]
["bitfinex","ETHUSD",1727363893474,0.0380504,2639.0,2638.9,7.65580989]
["bitfinex","ETHUSD",1727363894274,0.0380504,2639.0,2638.9,8.13005]
["bitfinex","ETHUSD",1727363894480,0.005,2639.4,2638.9,8.13005]
["bitfinex","ETHUSD",1727363894481,0.005,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1727363894676,0.005,2639.4,2639.3,6.78888]
["bitfinex","ETHUSD",1727363894858,0.005,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1727363895649,0.0380504,2639.8,2639.5,3.78858]
["bitfinex","ETHUSD",1727363895990,0.0380504,2639.8,2639.4,3.78872]
["bitfinex","ETHUSD",1727363896151,0.0380504,2639.8,2639.3,3.7888]
["bitfinex","ETHUSD",1727363896369,0.0380504,2639.8,2639.2,3.78893]
["bitfinex","ETHUSD",1727363896773,0.0380504,2639.8,2639.1,3.78915]
["bitfinex","ETHUSD",1727363897259,0.0380504,2639.8,2639.5,3.78859]
["bitfinex","ETHUSD",1727363897570,0.0380504,2639.8,2639.6,0.07575907]
["bitfinex","ETHUSD",1727363897806,0.0380504,2639.8,2639.5,3.78849]
["bitfinex","ETHUSD",1727363897979,0.0380504,2639.8,2639.6,3.78845]
["bitfinex","ETHUSD",1727363898184,0.0380504,2639.8,2639.5,3.78849]
["bitfinex","ETHUSD",1727363898702,0.0380504,2639.8,2639.4,3.78873]
["bitfinex","ETHUSD",1727363898870,0.0380504,2639.8,2639.1,3.78914]
["bitfinex","ETHUSD",1727363899071,0.0380504,2639.8,2639.0,3.0]
["bitfinex","ETHUSD",1727363899260,0.0380504,2639.8,2639.3,3.78874]
["bitfinex","ETHUSD",1727363899460,0.0380504,2639.8,2639.4,3.78869]
["bitfinex","ETHUSD",1727363900039,0.0380504,2639.8,2639.6,3.78835]
["bitfinex","ETHUSD",1727363900203,0.0380504,2639.8,2639.6,7.57672]
["bitfinex","ETHUSD",1727363900366,0.0380504,2639.8,2639.6,3.78835]
["bitfinex","ETHUSD",1727363900557,0.0380504,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1727363902474,0.0380504,2639.8,2639.7,3.86404621]
["bitfinex","ETHUSD",1727363903323,0.8412504,2640.6,2640.0,3.78778]
["bitfinex","ETHUSD",1727363903474,0.8412504,2640.6,2639.9,3.78792]
["bitfinex","ETHUSD",1727363903783,0.8412504,2640.6,2640.3,3.78736]
["bitfinex","ETHUSD",1727363903784,0.0380504,2640.6,2640.3,3.78736]
["bitfinex","ETHUSD",1727363903990,0.0380504,2640.6,2640.4,0.07572989]
["bitfinex","ETHUSD",1727363904169,0.0380504,2640.6,2640.3,3.78736]
["bitfinex","ETHUSD",1727363904809,0.0380504,2640.6,2640.1,3.78765]
["bitfinex","ETHUSD",1727363905018,0.0380504,2640.6,2640.1,3.78766]
["bitfinex","ETHUSD",1727363905310,3.7869,2640.7,2640.1,3.78766]
["bitfinex","ETHUSD",1727363905673,0.005,2640.8,2640.4,3.78717]
["bitfinex","ETHUSD",1727363905870,0.005,2640.8,2640.6,3.78701]
["bitfinex","ETHUSD",1727363906097,0.005,2640.8,2640.7,3.86259833]
["bitfinex","ETHUSD",1727363906575,0.005,2640.8,2640.6,3.78701]
["bitfinex","ETHUSD",1727363906770,0.7991,2640.8,2640.5,3.78715]
["bitfinex","ETHUSD",1727363906989,0.7991,2640.8,2640.4,3.7873]
["bitfinex","ETHUSD",1727363907209,0.7991,2640.8,2640.3,3.78736]
["bitfinex","ETHUSD",1727363907424,0.7991,2640.8,2639.8,0.7516]
["bitfinex","ETHUSD",1727363907425,5.04986405,2640.8,2639.8,0.7516]
["bitfinex","ETHUSD",1727363907579,3.78702,2640.6,2639.9,3.78801]
["bitfinex","ETHUSD",1727363907911,3.78702,2640.6,2639.3,0.12518058]
["bitfinex","ETHUSD",1727363907912,0.7941,2640.5,2639.5,0.7516]
["bitfinex","ETHUSD",1727363908113,3.78743,2640.4,2639.9,3.78801]
["bitfinex","ETHUSD",1727363908290,7.57482,2640.4,2639.8,3.78815]
["bitfinex","ETHUSD",1727363908487,7.57482,2640.4,2639.5,3.78851]
["bitfinex","ETHUSD",1727363908488,0.836892,2640.4,2639.5,3.78851]
["bitfinex","ETHUSD",1727363908733,3.78891,2639.3,2638.7,3.78963]
["bitfinex","ETHUSD",1727363909025,3.78898,2639.3,2638.6,3.78977]
["bitfinex","ETHUSD",1727363909176,3.78947,2638.9,2638.2,3.79035]
["bitfinex","ETHUSD",1727363909520,0.7941,2639.2,2638.6,3.78976]
["bitfinex","ETHUSD",1727363909677,0.7941,2639.2,2638.2,3.79038]
["bitfinex","ETHUSD",1727363909880,3.78954,2638.9,2638.2,3.79038]
["bitfinex","ETHUSD",1727363910677,3.78942,2639.0,2638.2,3.79038]
["bitfinex","ETHUSD",1727363911013,4.58316,2639.2,2638.4,3.79005]
["bitfinex","ETHUSD",1727363911229,4.58316,2639.2,2638.6,3.78979]
["bitfinex","ETHUSD",1727363911461,0.7941,2639.2,2638.2,3.79041]
["bitfinex","ETHUSD",1727363911728,0.7941,2638.7,2638.2,3.79043]
["bitfinex","ETHUSD",1727363911938,4.5839,2638.7,2638.1,3.0]
["bitfinex","ETHUSD",1727363912104,3.7902,2638.4,2637.7,3.79111]
["bitfinex","ETHUSD",1727363912450,3.7902,2638.4,2637.4,0.79542388]
["bitfinex","ETHUSD",1727363912451,3.79084,2638.0,2637.4,3.79158]
["bitfinex","ETHUSD",1727363912747,0.7851,2638.2,2637.6,3.79123]
["bitfinex","ETHUSD",1727363912895,0.7851,2638.2,2637.8,3.79101]
["bitfinex","ETHUSD",1727363913497,0.7563,2639.3,2637.7,0.8184]
["bitfinex","ETHUSD",1727363913750,4.54529,2639.3,2638.5,3.78992]
["bitfinex","ETHUSD",1727363914041,3.78918,2639.1,2638.3,3.79019]
["bitfinex","ETHUSD",1727363914208,4.54529,2639.3,2638.5,3.79]
["bitfinex","ETHUSD",1727363914542,0.7563,2639.3,2638.7,3.78973]
["bitfinex","ETHUSD",1727363915078,0.7563,2639.3,2638.7,3.78963]
["bitfinex","ETHUSD",1727363915235,3.79955693,2639.5,2637.9,3.79082]
["bitfinex","ETHUSD",1727363915236,0.7787,2638.7,2637.9,3.79082]
["bitfinex","ETHUSD",1727363915396,0.7787,2638.7,2637.7,1.61382388]
["bitfinex","ETHUSD",1727363915397,4.67238153,2638.7,2637.7,3.79114]
["bitfinex","ETHUSD",1727363915599,0.37995569,2639.4,2637.8,3.8291]
["bitfinex","ETHUSD",1727363915801,3.78897,2639.3,2638.4,3.79007]
["bitfinex","ETHUSD",1727363916005,3.78897,2639.3,2638.5,3.8657091]
["bitfinex","ETHUSD",1727363916209,3.78897,2639.3,2638.6,3.78987]
["bitfinex","ETHUSD",1727363916619,0.7787,2639.4,2638.7,3.78969]
["bitfinex","ETHUSD",1727363916820,1.23652169,2639.4,2638.9,3.78933]
["bitfinex","ETHUSD",1727363916995,1.23652169,2639.4,2638.9,7.57867]
["bitfinex","ETHUSD",1727363916996,0.7787,2639.4,2638.9,7.57867]
["bitfinex","ETHUSD",1727363917198,0.7787,2639.4,2638.9,3.78933]
["bitfinex","ETHUSD",1727363917428,0.7787,2639.4,2639.0,0.07577982]
["bitfinex","ETHUSD",1727363917642,0.01092693,2639.5,2639.3,3.78888]
["bitfinex","ETHUSD",1727363917840,0.01092693,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1727363918136,0.01092693,2639.5,2639.3,3.78883]
["bitfinex","ETHUSD",1727363918436,0.01092693,2639.5,2639.1,3.78907]
["bitfinex","ETHUSD",1727363918819,0.01092693,2639.5,2638.9,3.78935]
["bitfinex","ETHUSD",1727363919150,0.01092693,2639.5,2639.0,7.57834]
["bitfinex","ETHUSD",1727363919315,0.01092693,2639.5,2639.1,3.78913]
["bitfinex","ETHUSD",1727363919518,0.01092693,2639.5,2639.2,3.78894]
["bitfinex","ETHUSD",1727363919735,0.83,2639.4,2639.0,3.78922]
["bitfinex","ETHUSD",1727363920331,0.83,2639.4,2639.1,3.78914]
["bitfinex","ETHUSD",1727363920535,0.83,2639.4,2638.8,3.78948]
["bitfinex","ETHUSD",1727363920733,5.08180969,2639.4,2638.6,3.78975]
["bitfinex","ETHUSD",1727363920915,3.78896,2639.3,2638.6,3.78975]
["bitfinex","ETHUSD",1727363921248,4.61886,2639.4,2638.7,3.78961]
["bitfinex","ETHUSD",1727363921444,8.40767,2639.4,2638.7,3.78961]
["bitfinex","ETHUSD",1727363921643,4.61881,2639.4,2638.7,3.78961]
["bitfinex","ETHUSD",1727363921808,4.61881,2639.4,2638.8,3.78959]
["bitfinex","ETHUSD",1727363922009,0.46297369,2639.3,2638.8,3.78959]
["bitfinex","ETHUSD",1727363922341,0.46297369,2639.3,2638.6,3.78975]
["bitfinex","ETHUSD",1727363922850,3.78904,2639.2,2638.6,7.57956]
["bitfinex","ETHUSD",1727363923045,3.78904,2639.2,2638.6,3.78975]
["bitfinex","ETHUSD",1727363923343,3.78904,2639.2,2638.2,4.54329]
["bitfinex","ETHUSD",1727363923344,0.46297369,2639.3,2638.7,3.78971]
["bitfinex","ETHUSD",1727363923545,0.83,2639.4,2639.0,3.78922]
["bitfinex","ETHUSD",1727363923757,0.83,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1727363924806,0.01092693,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1727363925329,0.01092693,2639.5,2639.3,3.78888]
["bitfinex","ETHUSD",1727363925510,0.01092693,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1727363928552,0.01092693,2639.5,2639.3,3.78888]
["bitfinex","ETHUSD",1727363928750,0.01092693,2639.5,2639.3,3.78881]
["bitfinex","ETHUSD",1727363929654,0.01092693,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1727363930268,0.01092693,2639.5,2639.3,3.78881]
["bitfinex","ETHUSD",1727363930574,0.01092693,2639.5,2639.3,7.57761]
["bitfinex","ETHUSD",1727363930975,0.01092693,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1727363931181,0.01092693,2639.5,2639.4,4.60903]
["bitfinex","ETHUSD",1727363931349,0.01092693,2639.5,2639.4,8.22371657]
["bitfinex","ETHUSD",1727363931550,0.01092693,2639.5,2639.4,8.69796191]
["bitfinex","ETHUSD",1727363932064,0.005,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1727363932877,0.005,2640.8,2640.7,4.60087]
["bitfinex","ETHUSD",1727363933591,0.005,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1727363942700,0.005,2640.8,2640.6,3.787]
["bitfinex","ETHUSD",1727363942907,0.005,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1727363944264,0.005,2640.8,2640.5,3.78706]
["bitfinex","ETHUSD",1727363944470,0.7998,2640.7,2639.5,3.89368153]
["bitfinex","ETHUSD",1727363944671,3.78754,2640.3,2639.6,3.78845]
["bitfinex","ETHUSD",1727363944910,0.7998,2639.0,2638.0,0.78409822]
["bitfinex","ETHUSD",1727363945067,0.7998,2639.0,2638.8,3.78959]
["bitfinex","ETHUSD",1727363945276,0.7998,2639.0,2638.6,3.7898]
["bitfinex","ETHUSD",1727363945477,0.7998,2639.0,2638.7,3.78965]
["bitfinex","ETHUSD",1727363945677,0.7998,2639.0,2638.6,3.7898]
["bitfinex","ETHUSD",1727363945881,0.7998,2639.0,2638.7,3.78966]
["bitfinex","ETHUSD",1727363946100,0.7998,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1727363946469,0.7998,2639.0,2638.7,3.78967]
["bitfinex","ETHUSD",1727363946672,0.7998,2639.0,2638.5,3.78995]
["bitfinex","ETHUSD",1727363946869,0.7998,2639.0,2638.6,3.78987]
["bitfinex","ETHUSD",1727363947109,3.78947,2638.9,2638.4,3.79013]
["bitfinex","ETHUSD",1727363947315,1.2587,2639.0,2638.2,3.79034]
["bitfinex","ETHUSD",1727363947516,1.2587,2639.0,2638.5,3.78998]
["bitfinex","ETHUSD",1727363947668,0.7998,2639.0,2638.5,3.78994]
["bitfinex","ETHUSD",1727363947870,0.7998,2639.0,2638.6,3.78985]
["bitfinex","ETHUSD",1727363948167,0.7998,2639.0,2638.7,3.78974]
["bitfinex","ETHUSD",1727363948371,0.7998,2639.0,2638.5,7.57986]
["bitfinex","ETHUSD",1727363949008,0.7998,2639.0,2638.6,3.78978]
["bitfinex","ETHUSD",1727363949186,0.7998,2639.0,2638.7,3.78974]
["bitfinex","ETHUSD",1727363950708,0.7998,2639.0,2638.5,3.78991]
["bitfinex","ETHUSD",1727363950709,1.258686,2639.0,2638.5,3.78991]
["bitfinex","ETHUSD",1727363950913,0.7998,2639.0,2638.6,3.78987]
["bitfinex","ETHUSD",1727363951599,0.7998,2639.0,2638.5,3.78991]
["bitfinex","ETHUSD",1727363951802,0.7998,2639.0,2638.7,3.78973]
["bitfinex","ETHUSD",1727363951996,0.7998,2639.0,2638.5,7.57981]
["bitfinex","ETHUSD",1727363952317,3.78947,2638.9,2638.3,3.79023]
["bitfinex","ETHUSD",1727363952489,3.78947,2638.9,2638.3,7.58045]
["bitfinex","ETHUSD",1727363952803,0.7998,2639.0,2638.5,3.79001]
["bitfinex","ETHUSD",1727363953530,4.58913,2639.0,2638.5,3.79001]
["bitfinex","ETHUSD",1727363953729,4.62736,2638.9,2638.3,3.79019]
["bitfinex","ETHUSD",1727363954029,3.78968,2638.8,2638.3,3.79019]
["bitfinex","ETHUSD",1727363954322,4.62736,2638.9,2638.3,3.79019]
["bitfinex","ETHUSD",1727363954534,0.7998,2639.0,2638.5,3.78994]
["bitfinex","ETHUSD",1727363954686,0.7998,2639.0,2638.8,3.78949]
["bitfinex","ETHUSD",1727363954894,0.7998,2639.0,2638.7,3.7897]
["bitfinex","ETHUSD",1727363955440,3.78849,2639.6,2638.9,3.78945]
["bitfinex","ETHUSD",1727363955605,0.7624,2639.7,2639.0,0.07578167]
["bitfinex","ETHUSD",1727363955925,0.7624,2639.7,2639.4,7.57728]
["bitfinex","ETHUSD",1727363956133,0.7624,2639.7,2639.4,3.78863]
["bitfinex","ETHUSD",1727363957602,0.7624,2639.7,2639.3,3.78887]
["bitfinex","ETHUSD",1727363958009,0.7624,2639.7,2639.2,3.78892]
["bitfinex","ETHUSD",1727363958500,5.005785,2639.7,2639.2,3.78892]
["bitfinex","ETHUSD",1727363958837,5.005785,2639.7,2639.1,3.78916]
["bitfinex","ETHUSD",1727363959415,3.78866,2639.5,2639.0,3.78924]
["bitfinex","ETHUSD",1727363959617,1.217465,2639.7,2639.3,3.78881]
["bitfinex","ETHUSD",1727363959937,0.7624,2639.7,2639.5,3.78849]
["bitfinex","ETHUSD",1727363960358,0.7624,2639.7,2639.3,3.7888]
["bitfinex","ETHUSD",1727363960553,0.7624,2639.7,2639.4,3.78871]
["bitfinex","ETHUSD",1727363960769,0.7624,2639.7,2639.5,3.78857]
["bitfinex","ETHUSD",1727363961831,0.7624,2639.7,2639.1,3.78907]
["bitfinex","ETHUSD",1727363962036,4.55082,2639.7,2639.2,3.78897]
["bitfinex","ETHUSD",1727363962267,0.833912,2639.6,2639.3,3.78885]
["bitfinex","ETHUSD",1727363962443,0.7624,2639.7,2639.3,3.78885]
["bitfinex","ETHUSD",1727363962742,0.7624,2639.7,2639.0,3.78931]
["bitfinex","ETHUSD",1727363962950,0.7624,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1727363963129,0.7624,2639.7,2639.5,7.57697]
["bitfinex","ETHUSD",1727363963345,0.7624,2639.7,2639.5,3.78848]
["bitfinex","ETHUSD",1727363963551,0.7624,2639.7,2639.3,7.57754]
["bitfinex","ETHUSD",1727363963730,0.7624,2639.7,2639.3,3.78876]
["bitfinex","ETHUSD",1727363964258,0.7935,2639.3,2638.7,3.78971]
["bitfinex","ETHUSD",1727363964461,0.7935,2639.3,2638.8,3.78956]
["bitfinex","ETHUSD",1727363964769,4.58242,2639.3,2638.7,3.78971]
["bitfinex","ETHUSD",1727363964973,0.7935,2639.3,2638.7,3.78965]
["bitfinex","ETHUSD",1727363965482,0.7935,2639.3,2638.5,3.78995]
["bitfinex","ETHUSD",1727363965776,3.78906,2639.2,2638.5,7.57988]
["bitfinex","ETHUSD",1727363965959,0.7935,2639.3,2638.5,3.78993]
["bitfinex","ETHUSD",1727363966267,0.7935,2639.3,2638.9,3.78933]
["bitfinex","ETHUSD",1727363966473,0.7935,2639.3,2638.7,3.78964]
["bitfinex","ETHUSD",1727363966868,0.7935,2639.3,2638.8,3.78957]
["bitfinex","ETHUSD",1727363967555,3.78935,2639.0,2638.4,3.7901]
["bitfinex","ETHUSD",1727363967776,0.8118,2638.8,2638.3,3.79021]
["bitfinex","ETHUSD",1727363968266,0.8118,2638.8,2638.1,3.79049]
["bitfinex","ETHUSD",1727363968469,5.061535,2638.8,2637.9,3.79086]
["bitfinex","ETHUSD",1727363968664,5.061535,2638.8,2638.1,3.79058]
["bitfinex","ETHUSD",1727363968891,5.061535,2638.8,2638.1,7.58109]
["bitfinex","ETHUSD",1727363969203,0.5061535,2638.7,2638.1,7.58101]
["bitfinex","ETHUSD",1727363969711,0.5061535,2638.7,2638.1,3.7905]
["bitfinex","ETHUSD",1727363970006,3.78998,2638.6,2637.9,7.58162]
["bitfinex","ETHUSD",1727363970206,0.5061535,2638.7,2637.8,0.0208986]
["bitfinex","ETHUSD",1727363970207,3.79026,2638.4,2637.8,0.0208986]
["bitfinex","ETHUSD",1727363971100,0.8247,2638.1,2637.8,0.0208986]
["bitfinex","ETHUSD",1727363971322,3.79089,2637.9,2637.8,0.0208986]
["bitfinex","ETHUSD",1727363971467,4.61559,2637.9,2637.8,0.0208986]
["bitfinex","ETHUSD",1727363973396,4.36559,2637.9,2637.8,0.0208986]
["bitfinex","ETHUSD",1727363973585,5.57059315,2637.9,2637.8,0.0208986]
["bitfinex","ETHUSD",1727363973794,6.12059315,2637.9,2637.8,0.0208986]
["bitfinex","ETHUSD",1727363974097,13.01427468,2637.9,2637.8,0.0208986]
["bitfinex","ETHUSD",1727363974474,9.46427468,2637.9,2637.8,0.0208986]
["bitfinex","ETHUSD",1727363974660,4.36559,2637.9,2637.8,0.0208986]
["bitfinex","ETHUSD",1727363978892,4.91559,2637.9,2637.8,0.0208986]
["bitfinex","ETHUSD",1727363979269,4.36559,2637.9,2637.8,0.0208986]
["bitfinex","ETHUSD",1727363980422,7.91559,2637.9,2637.8,0.0208986]
["bitfinex","ETHUSD",1727363981815,7.36559,2637.9,2637.8,0.0208986]
["bitfinex","ETHUSD",1727363982027,8.87059215,2637.9,2637.8,0.0208986]
["bitfinex","ETHUSD",1727363982184,9.42059215,2637.9,2637.8,0.0208986]
["bitfinex","ETHUSD",1727363983944,8.87059215,2637.9,2637.8,0.0208986]
["bitfinex","ETHUSD",1727363984154,9.42059215,2637.9,2637.8,0.0208986]
["bitfinex","ETHUSD",1727363985419,0.8247,2637.9,2637.8,0.0208986]
["bitfinex","ETHUSD",1727363985842,4.61559,2637.9,2637.8,0.0208986]
["bitfinex","ETHUSD",1727363987713,0.8247,2637.9,2637.8,0.0208986]
["bitfinex","ETHUSD",1727363987917,3.79089,2637.9,2637.8,0.0208986]
["bitfinex","ETHUSD",1727363988748,7.58178,2638.0,2637.8,0.0208986]
["bitfinex","ETHUSD",1727363988908,3.79089,2638.0,2637.8,0.0208986]
["bitfinex","ETHUSD",1727363989348,7.58173,2638.0,2637.8,0.0208986]
["bitfinex","ETHUSD",1727363989550,3.79084,2638.0,2637.8,0.0208986]
["bitfinex","ETHUSD",1727363989860,3.89368153,2638.1,2637.8,0.0208986]
["bitfinex","ETHUSD",1727363990157,3.79071,2638.1,2637.8,0.0208986]
["bitfinex","ETHUSD",1727363990375,4.61339,2638.2,2637.8,0.0208986]
["bitfinex","ETHUSD",1727363990578,3.79061,2638.1,2637.8,0.0208986]
["bitfinex","ETHUSD",1727363991093,4.6097,2638.5,2638.0,3.79068]
["bitfinex","ETHUSD",1727363991241,4.6097,2638.5,2638.1,3.79055]
["bitfinex","ETHUSD",1727363991242,4.60963,2638.5,2638.1,3.79055]
["bitfinex","ETHUSD",1727363991437,4.60963,2638.5,2637.9,3.79076]
["bitfinex","ETHUSD",1727363992282,4.60963,2638.5,2638.0,3.79073]
["bitfinex","ETHUSD",1727363992584,0.7705,2638.9,2638.3,0.787]
["bitfinex","ETHUSD",1727363992743,0.7705,2638.9,2638.3,4.57722]
["bitfinex","ETHUSD",1727363993062,3.78975,2638.7,2638.3,4.57722]
["bitfinex","ETHUSD",1727363993772,4.56007,2638.9,2638.3,4.57722]
["bitfinex","ETHUSD",1727363993954,0.7705,2638.9,2638.3,4.57722]
["bitfinex","ETHUSD",1727363994158,3.78963,2638.8,2638.3,4.57722]
["bitfinex","ETHUSD",1727363994684,0.7705,2638.9,2638.3,4.57722]
["bitfinex","ETHUSD",1727363994685,0.7705,2638.9,2638.3,0.787]
["bitfinex","ETHUSD",1727363994842,0.7705,2638.9,2638.5,7.57988]
["bitfinex","ETHUSD",1727363995043,7.57855,2639.1,2638.6,3.78986]
["bitfinex","ETHUSD",1727363995282,3.78927,2639.1,2638.6,3.78986]
["bitfinex","ETHUSD",1727363995457,7.57855,2639.1,2638.6,3.78986]
["bitfinex","ETHUSD",1727363995643,7.57855,2639.1,2638.4,3.79008]
["bitfinex","ETHUSD",1727363995644,3.78941,2639.0,2638.4,3.79008]
["bitfinex","ETHUSD",1727363995842,3.78941,2639.0,2638.4,7.58017]
["bitfinex","ETHUSD",1727363996153,3.78952,2638.9,2638.4,3.79008]
["bitfinex","ETHUSD",1727363996361,3.78946,2638.9,2638.4,7.58017]
["bitfinex","ETHUSD",1727363996674,3.78946,2638.9,2638.4,3.79008]
["bitfinex","ETHUSD",1727363996880,3.78946,2638.9,2638.5,3.79]
["bitfinex","ETHUSD",1727363997082,3.78946,2638.9,2638.4,3.79008]
["bitfinex","ETHUSD",1727363997576,3.78946,2638.9,2638.3,0.787]
["bitfinex","ETHUSD",1727363998375,3.79026,2638.4,2637.9,0.7925]
["bitfinex","ETHUSD",1727363998602,0.09476842,2638.3,2637.9,0.7925]
["bitfinex","ETHUSD",1727363998946,0.7747,2638.6,2637.9,0.7925]
["bitfinex","ETHUSD",1727363998947,3.79018,2638.4,2637.9,0.7925]
["bitfinex","ETHUSD",1727363999365,0.09476842,2638.3,2637.8,0.0208986]
["bitfinex","ETHUSD",1727363999562,3.79089,2637.9,2637.8,0.0208986]
["bitfinex","ETHUSD",1727364000069,4.34089,2637.9,2637.8,0.0208986]
["bitfinex","ETHUSD",1727364000255,4.43569071,2637.9,2637.8,0.0208986]
["bitfinex","ETHUSD",1727364000454,8.63037222,2637.9,2637.8,0.0208986]
["bitfinex","ETHUSD",1727364001178,9.40847222,2637.9,2637.8,0.0208986]
["bitfinex","ETHUSD",1727364001685,9.40847222,2637.9,2637.0,0.0382378]
["bitfinex","ETHUSD",1727364001686,3.79204,2637.1,2637.0,0.0382378]
["bitfinex","ETHUSD",1727364001992,3.88685457,2637.1,2637.0,0.0382378]
["bitfinex","ETHUSD",1727364002345,4.63772546,2637.1,2637.0,0.0382378]
["bitfinex","ETHUSD",1727364002570,4.57,2637.2,2637.0,0.0382378]
["bitfinex","ETHUSD",1727364002991,8.36202,2637.2,2637.0,0.0382378]
["bitfinex","ETHUSD",1727364003290,3.79204,2637.1,2637.0,0.0382378]
["bitfinex","ETHUSD",1727364003591,3.79171,2637.4,2637.0,0.0382378]
["bitfinex","ETHUSD",1727364003773,3.79137,2637.6,2637.0,0.0382378]
["bitfinex","ETHUSD",1727364003974,0.765,2637.7,2637.1,0.7842]
["bitfinex","ETHUSD",1727364004579,3.89368153,2638.0,2637.1,0.7842]
["bitfinex","ETHUSD",1727364004785,3.79104,2637.8,2637.2,7.58363]
["bitfinex","ETHUSD",1727364004992,3.79083,2638.0,2637.2,7.58363]
["bitfinex","ETHUSD",1727364004993,3.79083,2638.0,2637.2,3.79181]
["bitfinex","ETHUSD",1727364005151,3.79133,2637.6,2637.1,0.7842]
["bitfinex","ETHUSD",1727364005357,3.79103,2637.8,2637.1,0.7842]
["bitfinex","ETHUSD",1727364005563,3.79103,2637.8,2637.3,3.79174]
["bitfinex","ETHUSD",1727364005786,3.79103,2637.8,2637.2,3.79179]
["bitfinex","ETHUSD",1727364005974,3.79103,2637.8,2637.2,7.58361]
["bitfinex","ETHUSD",1727364006191,3.79119,2637.7,2637.2,3.79179]
["bitfinex","ETHUSD",1727364006979,3.79119,2637.7,2637.1,0.7842]
["bitfinex","ETHUSD",1727364006980,3.79162,2637.4,2637.1,0.7842]
["bitfinex","ETHUSD",1727364007163,3.89368153,2638.0,2637.1,0.7842]
["bitfinex","ETHUSD",1727364007377,3.79158,2637.5,2637.1,0.7842]
["bitfinex","ETHUSD",1727364007693,6.89368153,2638.4,2637.2,0.7956]
["bitfinex","ETHUSD",1727364007871,3.79113,2637.8,2637.3,3.79167]
["bitfinex","ETHUSD",1727364008310,3.79113,2637.8,2637.2,0.7956]
["bitfinex","ETHUSD",1727364008513,3.79163,2637.4,2637.0,0.0382378]
["bitfinex","ETHUSD",1727364008659,3.79191,2637.2,2637.0,0.0382378]
["bitfinex","ETHUSD",1727364009094,0.1222673,2638.9,2637.1,0.8166]
["bitfinex","ETHUSD",1727364009283,3.78955,2638.9,2638.2,0.8166]
["bitfinex","ETHUSD",1727364009482,4.54797,2639.1,2638.4,3.79005]
["bitfinex","ETHUSD",1727364009692,3.78936,2639.0,2638.2,4.60692]
["bitfinex","ETHUSD",1727364009895,7.68179153,2639.9,2638.4,3.79008]
["bitfinex","ETHUSD",1727364009896,3.78848,2639.6,2638.4,3.79008]
["bitfinex","ETHUSD",1727364010214,3.78947,2638.9,2638.2,4.60703]
["bitfinex","ETHUSD",1727364010508,3.78961,2638.8,2638.2,0.8166]
["bitfinex","ETHUSD",1727364010863,7.57933,2638.8,2638.2,0.8166]
["bitfinex","ETHUSD",1727364011102,0.7587,2639.1,2637.9,4.55048]
["bitfinex","ETHUSD",1727364011103,0.85269398,2638.7,2637.9,4.55048]
["bitfinex","ETHUSD",1727364011284,4.65238153,2639.1,2637.9,0.7596]
["bitfinex","ETHUSD",1727364011474,3.78955,2638.9,2638.2,3.79038]
["bitfinex","ETHUSD",1727364011809,3.78955,2638.9,2638.3,3.79031]
["bitfinex","ETHUSD",1727364012017,0.678955,2638.8,2638.2,3.79038]
["bitfinex","ETHUSD",1727364012668,3.78976,2638.7,2638.0,7.58131]
["bitfinex","ETHUSD",1727364012874,3.78976,2638.7,2638.1,3.79057]
["bitfinex","ETHUSD",1727364013079,0.678955,2638.8,2638.2,3.79044]
["bitfinex","ETHUSD",1727364013276,0.7587,2639.1,2638.6,3.78985]
["bitfinex","ETHUSD",1727364013588,0.7587,2639.1,2638.6,3.78981]
["bitfinex","ETHUSD",1727364013914,0.7577,2639.5,2638.6,3.78981]
["bitfinex","ETHUSD",1727364014134,0.7577,2639.5,2638.5,0.7636]
["bitfinex","ETHUSD",1727364014135,7.57798,2639.3,2638.5,0.7636]
["bitfinex","ETHUSD",1727364014331,4.546828,2639.2,2638.5,4.5536]
["bitfinex","ETHUSD",1727364015684,4.54635,2639.5,2638.5,0.7636]
["bitfinex","ETHUSD",1727364015887,3.78877,2639.4,2638.8,3.7895]
["bitfinex","ETHUSD",1727364016118,4.54635,2639.5,2638.8,3.7895]
["bitfinex","ETHUSD",1727364016329,0.7577,2639.5,2638.9,3.78937]
["bitfinex","ETHUSD",1727364016477,1.591173,2639.5,2638.9,3.78937]
["bitfinex","ETHUSD",1727364016674,1.591173,2639.5,2639.0,3.78929]
["bitfinex","ETHUSD",1727364016911,0.833473,2639.5,2639.1,0.7599]
["bitfinex","ETHUSD",1727364017095,3.78825,2639.8,2639.1,0.7599]
["bitfinex","ETHUSD",1727364017290,3.78838,2639.7,2639.1,0.7599]
["bitfinex","ETHUSD",1727364017829,4.59928,2639.9,2639.2,3.78891]
["bitfinex","ETHUSD",1727364017982,3.459928,2639.8,2639.2,3.78891]
["bitfinex","ETHUSD",1727364018795,3.459928,2639.8,2638.9,3.7894]
["bitfinex","ETHUSD",1727364018796,3.78853,2639.6,2638.9,3.7894]
["bitfinex","ETHUSD",1727364019082,3.78875,2639.4,2638.8,8.41132]
["bitfinex","ETHUSD",1727364019313,3.78853,2639.6,2638.8,4.62181]
["bitfinex","ETHUSD",1727364019514,0.378853,2639.5,2639.1,3.78908]
["bitfinex","ETHUSD",1727364019719,3.0,2639.7,2639.2,3.78901]
["bitfinex","ETHUSD",1727364020089,0.459928,2639.8,2639.4,3.78861]
["bitfinex","ETHUSD",1727364020301,4.248098,2639.8,2639.2,3.78895]
["bitfinex","ETHUSD",1727364020559,3.78817,2639.8,2639.2,3.78895]
["bitfinex","ETHUSD",1727364020763,3.78839,2639.7,2639.2,3.78895]
["bitfinex","ETHUSD",1727364021072,3.78817,2639.8,2639.2,7.57786]
["bitfinex","ETHUSD",1727364021281,3.78817,2639.8,2639.2,3.78891]
["bitfinex","ETHUSD",1727364021282,7.57642,2639.8,2639.2,3.78891]
["bitfinex","ETHUSD",1727364021438,0.838762,2639.7,2639.2,3.78891]
["bitfinex","ETHUSD",1727364021640,7.57701,2639.6,2639.1,3.78903]
["bitfinex","ETHUSD",1727364022064,7.57701,2639.6,2638.8,4.6218]
["bitfinex","ETHUSD",1727364022065,0.838762,2639.7,2639.2,3.789]
["bitfinex","ETHUSD",1727364022259,7.57651,2639.8,2639.2,3.78895]
["bitfinex","ETHUSD",1727364022451,7.57641,2639.8,2639.2,7.57788]
["bitfinex","ETHUSD",1727364022750,0.8112,2639.9,2639.4,3.78862]
["bitfinex","ETHUSD",1727364022948,0.0382378,2640.1,2639.6,3.78843]
["bitfinex","ETHUSD",1727364023172,0.34206158,2640.1,2639.6,3.78843]
["bitfinex","ETHUSD",1727364023835,4.12981158,2640.1,2639.6,3.78843]
["bitfinex","ETHUSD",1727364024281,3.7879,2640.0,2639.5,3.78858]
["bitfinex","ETHUSD",1727364024487,3.7881,2639.9,2639.4,4.56424]
["bitfinex","ETHUSD",1727364024647,3.78788,2640.0,2639.5,3.78855]
["bitfinex","ETHUSD",1727364025047,3.78796,2640.0,2639.5,3.78855]
["bitfinex","ETHUSD",1727364025247,0.41300216,2639.9,2639.5,3.78855]
["bitfinex","ETHUSD",1727364025556,0.41300216,2639.9,2639.5,3.7885]
["bitfinex","ETHUSD",1727364025960,0.0382378,2640.1,2639.5,7.57699]
["bitfinex","ETHUSD",1727364026170,3.8260478,2640.1,2639.6,3.78842]
["bitfinex","ETHUSD",1727364026487,3.7879,2640.0,2639.5,3.78849]
["bitfinex","ETHUSD",1727364026695,0.38261378,2639.9,2639.5,3.78849]
["bitfinex","ETHUSD",1727364028199,4.17073378,2639.9,2639.1,0.8049]
["bitfinex","ETHUSD",1727364028493,3.78833,2639.7,2639.2,3.789]
["bitfinex","ETHUSD",1727364028800,7.57625,2639.9,2639.3,3.78886]
["bitfinex","ETHUSD",1727364029102,0.378809,2639.8,2639.4,3.78873]
["bitfinex","ETHUSD",1727364029397,0.378809,2639.8,2639.3,3.78886]
["bitfinex","ETHUSD",1727364029594,3.78841,2639.7,2639.1,0.8049]
["bitfinex","ETHUSD",1727364029799,0.4167219,2639.6,2639.2,7.57794]
["bitfinex","ETHUSD",1727364029999,0.4167219,2639.6,2639.3,3.78887]
["bitfinex","ETHUSD",1727364030163,0.378809,2639.8,2639.4,3.78867]
["bitfinex","ETHUSD",1727364030860,0.378809,2639.8,2639.3,3.78887]
["bitfinex","ETHUSD",1727364031070,4.166999,2639.8,2639.3,7.57767]
["bitfinex","ETHUSD",1727364031272,4.166999,2639.8,2639.3,3.7888]
["bitfinex","ETHUSD",1727364032014,0.378809,2639.8,2639.4,3.78868]
["bitfinex","ETHUSD",1727364032296,3.8259778,2640.1,2639.1,0.8049]
["bitfinex","ETHUSD",1727364032458,3.8259778,2640.1,2639.6,3.78832]
["bitfinex","ETHUSD",1727364033665,7.6137978,2640.1,2639.6,3.78832]
["bitfinex","ETHUSD",1727364033865,3.8259778,2640.1,2639.6,3.78832]
["bitfinex","ETHUSD",1727364034096,0.46463778,2640.0,2639.6,3.78832]
["bitfinex","ETHUSD",1727364034303,0.46463778,2640.0,2639.6,3.78843]
["bitfinex","ETHUSD",1727364034895,0.46463778,2640.0,2639.5,3.78857]
["bitfinex","ETHUSD",1727364034896,4.25258778,2640.0,2639.5,3.78857]
["bitfinex","ETHUSD",1727364035096,0.46463778,2640.0,2639.5,3.78857]
["bitfinex","ETHUSD",1727364035303,3.78833,2639.7,2639.3,3.78878]
["bitfinex","ETHUSD",1727364035475,0.52377686,2639.9,2639.3,3.78878]
["bitfinex","ETHUSD",1727364035476,3.78829,2639.8,2639.3,3.78878]
["bitfinex","ETHUSD",1727364035799,3.78827,2639.8,2639.3,3.78878]
["bitfinex","ETHUSD",1727364036103,7.57654,2639.8,2639.3,3.78878]
["bitfinex","ETHUSD",1727364036301,3.78827,2639.8,2639.3,3.78878]
["bitfinex","ETHUSD",1727364036491,3.78827,2639.8,2639.3,7.57758]
["bitfinex","ETHUSD",1727364036795,0.47354929,2639.7,2639.3,3.78878]
["bitfinex","ETHUSD",1727364037000,0.47354929,2639.7,2639.3,7.57759]
["bitfinex","ETHUSD",1727364037196,0.47354929,2639.7,2639.3,3.78878]
["bitfinex","ETHUSD",1727364037402,0.378827,2639.7,2639.3,3.78878]
["bitfinex","ETHUSD",1727364038180,0.378827,2639.7,2639.5,3.78858]
["bitfinex","ETHUSD",1727364038366,0.378827,2639.7,2639.4,3.7887]
["bitfinex","ETHUSD",1727364040001,0.378827,2639.7,2639.3,3.78878]
["bitfinex","ETHUSD",1727364040213,3.78866,2639.5,2639.0,3.78924]
["bitfinex","ETHUSD",1727364040405,4.167616,2639.4,2638.8,4.61498]
["bitfinex","ETHUSD",1727364040594,4.167616,2639.4,2638.9,3.78944]
["bitfinex","ETHUSD",1727364040793,4.167616,2639.4,2638.8,0.8254]
["bitfinex","ETHUSD",1727364040794,0.378866,2639.4,2638.8,0.8254]
["bitfinex","ETHUSD",1727364041024,3.78861,2639.5,2639.1,3.78913]
["bitfinex","ETHUSD",1727364041233,3.78861,2639.5,2639.0,3.7892]
["bitfinex","ETHUSD",1727364041531,0.7735,2639.6,2639.2,3.78899]
["bitfinex","ETHUSD",1727364042532,4.56201,2639.6,2639.0,3.78922]
["bitfinex","ETHUSD",1727364042823,3.78881,2639.4,2638.9,3.78943]
["bitfinex","ETHUSD",1727364043032,3.78888,2639.3,2638.8,4.6149]
["bitfinex","ETHUSD",1727364043499,3.78888,2639.3,2638.8,7.579]
["bitfinex","ETHUSD",1727364043701,3.78888,2639.3,2638.8,3.7895]
["bitfinex","ETHUSD",1727364044224,3.78888,2639.3,2638.9,3.78942]
["bitfinex","ETHUSD",1727364044626,7.57784,2639.3,2638.8,3.7895]
["bitfinex","ETHUSD",1727364044832,0.7971,2639.0,2638.6,3.78979]
["bitfinex","ETHUSD",1727364045033,0.7971,2639.0,2638.7,3.78966]
["bitfinex","ETHUSD",1727364045207,0.7971,2639.0,2638.6,3.78979]
["bitfinex","ETHUSD",1727364045729,0.7896,2639.3,2638.4,3.0]
["bitfinex","ETHUSD",1727364045937,4.57807,2639.6,2639.1,3.78906]
["bitfinex","ETHUSD",1727364046733,3.7886,2639.5,2639.1,3.78906]
["bitfinex","ETHUSD",1727364047105,3.78895,2639.3,2638.8,3.7895]
["bitfinex","ETHUSD",1727364047428,0.378895,2639.2,2638.9,3.78944]
["bitfinex","ETHUSD",1727364047629,0.378895,2639.2,2638.7,3.78963]
["bitfinex","ETHUSD",1727364047827,0.378895,2639.2,2638.8,3.7896]
["bitfinex","ETHUSD",1727364048125,3.78875,2639.4,2638.9,3.78939]
["bitfinex","ETHUSD",1727364048325,3.78871,2639.5,2638.9,3.78939]
["bitfinex","ETHUSD",1727364048507,3.78865,2639.5,2639.0,3.78928]
["bitfinex","ETHUSD",1727364048704,3.78865,2639.5,2638.9,3.78934]
["bitfinex","ETHUSD",1727364049028,4.246685,2639.4,2638.9,3.78934]
["bitfinex","ETHUSD",1727364049224,3.78886,2639.4,2638.9,3.78934]
["bitfinex","ETHUSD",1727364049425,3.78895,2639.3,2638.7,3.78963]
["bitfinex","ETHUSD",1727364049634,3.78904,2639.2,2638.8,3.78959]
["bitfinex","ETHUSD",1727364049938,3.78932,2639.0,2638.5,3.78993]
["bitfinex","ETHUSD",1727364050231,3.78947,2638.9,2638.5,3.78993]
["bitfinex","ETHUSD",1727364050456,3.78932,2639.0,2638.5,3.78993]
["bitfinex","ETHUSD",1727364050457,3.78932,2639.0,2638.5,7.57987]
["bitfinex","ETHUSD",1727364050588,3.78932,2639.0,2638.5,3.78993]
["bitfinex","ETHUSD",1727364051031,0.7892,2639.1,2638.8,3.78952]
["bitfinex","ETHUSD",1727364051330,0.7892,2639.1,2638.8,3.78959]
["bitfinex","ETHUSD",1727364052031,0.7892,2639.1,2638.8,7.57911]
["bitfinex","ETHUSD",1727364052230,0.7892,2639.1,2638.8,3.78952]
["bitfinex","ETHUSD",1727364052798,0.7892,2639.1,2638.9,3.78937]
["bitfinex","ETHUSD",1727364052993,4.61534,2639.6,2639.1,3.78915]
["bitfinex","ETHUSD",1727364053317,8.34922,2640.0,2639.4,3.78865]
["bitfinex","ETHUSD",1727364053492,4.56121,2640.0,2639.5,3.7885]
["bitfinex","ETHUSD",1727364053698,5.39992378,2640.0,2639.3,4.60994]
["bitfinex","ETHUSD",1727364054038,3.78819,2639.8,2639.3,4.61008]
["bitfinex","ETHUSD",1727364054208,4.56121,2640.0,2639.4,3.78865]
["bitfinex","ETHUSD",1727364054541,8.34921,2640.0,2639.4,3.78865]
["bitfinex","ETHUSD",1727364054700,0.7732,2640.0,2639.6,3.78835]
["bitfinex","ETHUSD",1727364054900,0.0382378,2640.1,2639.8,3.78814]
["bitfinex","ETHUSD",1727364055101,0.0382378,2640.1,2639.9,3.78795]
["bitfinex","ETHUSD",1727364055303,0.0382378,2640.1,2639.8,3.78814]
["bitfinex","ETHUSD",1727364055501,0.0382378,2640.1,2639.7,0.8035]
["bitfinex","ETHUSD",1727364055701,0.0382378,2640.1,2639.8,3.78814]
["bitfinex","ETHUSD",1727364056740,3.7879,2640.0,2639.1,3.15057058]
["bitfinex","ETHUSD",1727364056938,0.0382378,2640.1,2639.2,3.78898]
["bitfinex","ETHUSD",1727364056939,4.54634,2639.7,2639.2,3.78898]
["bitfinex","ETHUSD",1727364057144,0.758,2639.7,2639.3,3.78879]
["bitfinex","ETHUSD",1727364057341,0.758,2639.7,2639.0,3.78923]
["bitfinex","ETHUSD",1727364057342,4.54638,2639.7,2639.0,3.78923]
["bitfinex","ETHUSD",1727364057529,4.55815506,2639.6,2639.1,3.78915]
["bitfinex","ETHUSD",1727364057848,0.76969506,2639.6,2639.1,3.78915]
["bitfinex","ETHUSD",1727364058147,0.76969506,2639.6,2639.0,3.78923]
["bitfinex","ETHUSD",1727364058148,4.55822506,2639.6,2639.0,3.78922]
["bitfinex","ETHUSD",1727364058313,4.55822506,2639.6,2639.1,3.78909]
["bitfinex","ETHUSD",1727364058842,0.53162251,2639.5,2639.1,3.78916]
["bitfinex","ETHUSD",1727364059140,0.53162251,2639.5,2639.0,3.78922]
["bitfinex","ETHUSD",1727364059344,4.32022251,2639.5,2639.0,3.78922]
["bitfinex","ETHUSD",1727364059527,0.53162251,2639.5,2639.0,3.78922]
["bitfinex","ETHUSD",1727364059727,3.78845,2639.6,2639.1,3.78915]
["bitfinex","ETHUSD",1727364059926,3.78845,2639.6,2639.0,3.78922]
["bitfinex","ETHUSD",1727364060126,3.78867,2639.5,2639.0,3.78922]
["bitfinex","ETHUSD",1727364060342,3.78845,2639.6,2639.1,3.78915]
["bitfinex","ETHUSD",1727364060543,3.78845,2639.6,2639.0,3.78922]
["bitfinex","ETHUSD",1727364060544,0.454645,2639.5,2639.0,3.78922]
["bitfinex","ETHUSD",1727364060700,4.243345,2639.5,2638.8,4.57261]
["bitfinex","ETHUSD",1727364060907,3.78895,2639.3,2638.8,7.57901]
["bitfinex","ETHUSD",1727364061102,0.378895,2639.2,2638.8,3.7895]
["bitfinex","ETHUSD",1727364061303,4.64190983,2639.1,2638.6,3.78982]
["bitfinex","ETHUSD",1727364061509,3.78961,2638.8,2638.3,1.5753597]
["bitfinex","ETHUSD",1727364061723,4.54724,2639.1,2638.6,3.78988]
["bitfinex","ETHUSD",1727364062055,4.54724,2639.1,2638.8,3.78959]
["bitfinex","ETHUSD",1727364062056,0.80767056,2639.0,2638.8,3.78959]
["bitfinex","ETHUSD",1727364062214,0.758,2639.1,2638.8,3.78959]
["bitfinex","ETHUSD",1727364062740,0.758,2639.1,2638.7,3.78973]
["bitfinex","ETHUSD",1727364062949,0.758,2639.1,2638.7,3.78965]
["bitfinex","ETHUSD",1727364063621,0.758,2639.1,2638.5,4.58092]
["bitfinex","ETHUSD",1727364063825,0.758,2639.1,2638.5,0.791]
["bitfinex","ETHUSD",1727364064133,0.758,2639.1,2638.8,3.78947]
["bitfinex","ETHUSD",1727364064343,8.37717,2639.5,2639.0,3.78931]
["bitfinex","ETHUSD",1727364064652,3.78876,2639.4,2638.8,3.78947]
["bitfinex","ETHUSD",1727364064858,3.78899,2639.3,2638.8,3.78947]
["bitfinex","ETHUSD",1727364065233,7.57801,2639.3,2638.8,3.78947]
["bitfinex","ETHUSD",1727364065432,3.7892,2639.1,2638.6,3.78984]
["bitfinex","ETHUSD",1727364065663,3.78955,2638.9,2638.5,3.79001]
["bitfinex","ETHUSD",1727364065819,4.547432,2638.9,2638.5,3.79001]
["bitfinex","ETHUSD",1727364066023,4.547432,2638.9,2638.0,3.79061]
["bitfinex","ETHUSD",1727364066024,3.7901,2638.5,2638.0,3.79061]
["bitfinex","ETHUSD",1727364066223,3.7901,2638.5,2638.1,3.79059]
["bitfinex","ETHUSD",1727364066640,3.78982,2638.7,2638.1,3.79053]
["bitfinex","ETHUSD",1727364066845,0.454192,2638.6,2638.1,3.79053]
["bitfinex","ETHUSD",1727364067041,0.454192,2638.6,2638.2,3.79035]
["bitfinex","ETHUSD",1727364067250,3.78991,2638.6,2638.1,3.79053]
["bitfinex","ETHUSD",1727364067573,0.7521,2638.8,2637.9,4.59098]
["bitfinex","ETHUSD",1727364067574,7.58024,2638.5,2637.9,4.59097]
["bitfinex","ETHUSD",1727364067869,7.58024,2638.5,2637.7,3.0]
["bitfinex","ETHUSD",1727364067870,0.7521,2638.2,2637.7,3.79109]
["bitfinex","ETHUSD",1727364068041,3.79061,2638.1,2637.6,4.59152]
["bitfinex","ETHUSD",1727364068358,0.7521,2638.2,2637.7,3.79106]
["bitfinex","ETHUSD",1727364068359,4.54257,2638.2,2637.7,3.79106]
["bitfinex","ETHUSD",1727364068565,0.7521,2638.2,2637.7,3.79106]
["bitfinex","ETHUSD",1727364068775,0.7521,2638.2,2637.8,3.79101]
["bitfinex","ETHUSD",1727364069260,0.7521,2638.2,2637.6,3.79123]
["bitfinex","ETHUSD",1727364069261,4.54258,2638.2,2637.6,3.79123]
["bitfinex","ETHUSD",1727364070124,4.54258,2638.2,2637.5,3.79137]
["bitfinex","ETHUSD",1727364070376,0.7521,2638.2,2637.7,7.58232]
["bitfinex","ETHUSD",1727364070666,0.7521,2638.2,2637.7,3.79116]
["bitfinex","ETHUSD",1727364070957,4.54257,2638.2,2637.7,3.79116]
["bitfinex","ETHUSD",1727364071165,3.79078,2638.0,2637.5,3.79139]
["bitfinex","ETHUSD",1727364072019,4.244929,2638.1,2637.5,3.79139]
["bitfinex","ETHUSD",1727364072223,8.035639,2638.1,2637.5,3.79139]
["bitfinex","ETHUSD",1727364072464,1.19383096,2638.0,2637.5,3.79139]
["bitfinex","ETHUSD",1727364072649,3.79089,2637.9,2637.4,3.79161]
["bitfinex","ETHUSD",1727364072989,1.19383096,2638.0,2637.5,3.79145]
["bitfinex","ETHUSD",1727364073269,1.19383096,2638.0,2637.5,7.58281]
["bitfinex","ETHUSD",1727364073420,3.79068,2638.1,2637.5,7.58281]
["bitfinex","ETHUSD",1727364073938,3.79068,2638.1,2637.7,3.79118]
["bitfinex","ETHUSD",1727364074254,0.7521,2638.2,2637.7,3.79108]
["bitfinex","ETHUSD",1727364075050,3.79069,2638.1,2637.5,8.35733]
["bitfinex","ETHUSD",1727364075256,3.79069,2638.1,2637.6,3.79132]
["bitfinex","ETHUSD",1727364075660,4.624009,2638.1,2637.6,3.79132]
["bitfinex","ETHUSD",1727364075863,0.7521,2638.2,2637.5,0.7746]
["bitfinex","ETHUSD",1727364076046,4.54256,2638.2,2637.7,3.79106]
["bitfinex","ETHUSD",1727364076660,4.54256,2638.2,2637.8,3.79101]
["bitfinex","ETHUSD",1727364076872,4.54256,2638.2,2637.9,3.79087]
["bitfinex","ETHUSD",1727364076873,0.7521,2638.2,2637.9,3.79087]
["bitfinex","ETHUSD",1727364077087,0.7521,2638.2,2637.7,3.79106]
["bitfinex","ETHUSD",1727364077293,4.54257,2638.2,2637.7,3.79106]
["bitfinex","ETHUSD",1727364077996,5.375852,2638.2,2637.7,3.79106]
["bitfinex","ETHUSD",1727364078156,4.73595258,2638.2,2637.3,3.79161]
["bitfinex","ETHUSD",1727364078358,3.79096,2637.9,2637.3,3.79161]
["bitfinex","ETHUSD",1727364078781,3.79096,2637.9,2637.4,3.79158]
["bitfinex","ETHUSD",1727364079000,3.79085,2638.0,2637.5,3.79146]
["bitfinex","ETHUSD",1727364079180,3.79085,2638.0,2637.2,0.805]
["bitfinex","ETHUSD",1727364079181,0.7521,2638.2,2637.3,3.22639654]
["bitfinex","ETHUSD",1727364079493,3.79062,2638.1,2637.5,3.79136]
["bitfinex","ETHUSD",1727364079668,3.79062,2638.1,2637.6,3.79123]
["bitfinex","ETHUSD",1727364080487,4.54257,2638.2,2637.7,3.79111]
["bitfinex","ETHUSD",1727364080660,4.54257,2638.2,2637.2,3.805]
["bitfinex","ETHUSD",1727364080858,4.996827,2638.2,2637.7,3.79118]
["bitfinex","ETHUSD",1727364081678,0.7918,2638.1,2637.5,3.79135]
["bitfinex","ETHUSD",1727364081883,1.3706627,2638.1,2637.5,3.79135]
["bitfinex","ETHUSD",1727364082078,0.7918,2638.1,2637.8,3.79101]
["bitfinex","ETHUSD",1727364082298,0.7918,2638.1,2637.8,3.79089]
["bitfinex","ETHUSD",1727364086110,0.8219,2638.5,2638.0,3.79067]
["bitfinex","ETHUSD",1727364086310,0.8219,2638.5,2638.1,3.79053]
["bitfinex","ETHUSD",1727364086468,0.8219,2638.7,2638.2,3.79042]
["bitfinex","ETHUSD",1727364086674,0.8219,2638.7,2638.3,3.79023]
["bitfinex","ETHUSD",1727364086910,0.8219,2638.7,2638.2,3.79042]
["bitfinex","ETHUSD",1727364086911,0.8219,2638.7,2638.4,3.79014]
["bitfinex","ETHUSD",1727364087406,0.8219,2638.7,2638.3,3.79029]
["bitfinex","ETHUSD",1727364087604,0.8219,2638.7,2638.1,3.79057]
["bitfinex","ETHUSD",1727364088113,4.61165,2638.7,2638.0,4.57184]
["bitfinex","ETHUSD",1727364088280,0.8219,2638.7,2638.1,3.79051]
["bitfinex","ETHUSD",1727364088485,0.8219,2638.7,2638.0,0.7812]
["bitfinex","ETHUSD",1727364088713,0.8219,2638.7,2637.6,0.7936]
["bitfinex","ETHUSD",1727364088917,3.79003,2638.5,2637.9,7.58152]
["bitfinex","ETHUSD",1727364089099,3.79003,2638.5,2637.9,3.79077]
["bitfinex","ETHUSD",1727364089417,3.79003,2638.5,2637.8,3.79093]
["bitfinex","ETHUSD",1727364089576,0.69406006,2638.4,2637.8,3.79093]
["bitfinex","ETHUSD",1727364089772,6.94060058,2638.5,2638.0,3.79072]
["bitfinex","ETHUSD",1727364090804,3.79003,2638.5,2638.0,3.79072]
["bitfinex","ETHUSD",1727364091183,3.79018,2638.4,2637.9,3.79089]
["bitfinex","ETHUSD",1727364091516,0.379003,2638.4,2638.0,3.79074]
["bitfinex","ETHUSD",1727364092016,0.379003,2638.4,2637.8,3.79093]
["bitfinex","ETHUSD",1727364092319,0.379003,2638.4,2637.7,3.79116]
["bitfinex","ETHUSD",1727364092320,3.79046,2638.2,2637.7,3.79116]
["bitfinex","ETHUSD",1727364092615,0.457266,2638.1,2637.7,3.79116]
["bitfinex","ETHUSD",1727364092814,0.457266,2638.1,2637.6,3.79124]
["bitfinex","ETHUSD",1727364092976,3.79075,2638.0,2637.4,3.79149]
["bitfinex","ETHUSD",1727364093179,0.7589,2637.8,2637.4,7.58302]
["bitfinex","ETHUSD",1727364093410,0.7589,2637.8,2637.4,3.79149]
["bitfinex","ETHUSD",1727364093617,0.7589,2637.8,2637.4,7.58299]
["bitfinex","ETHUSD",1727364093821,0.8251,2638.2,2637.9,3.79087]
["bitfinex","ETHUSD",1727364094118,1.3245323,2638.2,2638.0,3.79071]
["bitfinex","ETHUSD",1727364094282,0.8298,2638.5,2637.6,0.7672]
["bitfinex","ETHUSD",1727364094474,0.8298,2638.5,2638.1,3.7905]
["bitfinex","ETHUSD",1727364094685,0.8298,2638.5,2638.1,7.58102]
["bitfinex","ETHUSD",1727364094920,0.8298,2638.8,2637.8,0.84301108]
["bitfinex","ETHUSD",1727364095211,0.8298,2638.8,2638.4,7.58014]
["bitfinex","ETHUSD",1727364095411,0.8298,2639.1,2638.7,3.78974]
["bitfinex","ETHUSD",1727364095614,1.291691,2639.1,2638.7,3.78974]
["bitfinex","ETHUSD",1727364095820,1.291691,2639.1,2638.8,3.7896]
["bitfinex","ETHUSD",1727364096120,0.7838,2639.3,2638.6,3.78986]
["bitfinex","ETHUSD",1727364096343,0.0382378,2640.1,2638.6,3.78986]
["bitfinex","ETHUSD",1727364096344,0.7838,2639.6,2639.2,3.78902]
["bitfinex","ETHUSD",1727364096617,0.7838,2639.6,2639.3,3.78887]
["bitfinex","ETHUSD",1727364096984,0.7838,2639.6,2639.2,3.789]
["bitfinex","ETHUSD",1727364098377,0.7838,2639.6,2639.2,3.78894]
["bitfinex","ETHUSD",1727364098616,3.0382378,2640.1,2639.4,0.8168]
["bitfinex","ETHUSD",1727364099008,6.8260478,2640.1,2639.6,3.78844]
["bitfinex","ETHUSD",1727364099219,0.8259,2639.7,2639.1,3.78909]
["bitfinex","ETHUSD",1727364099385,0.09472319,2639.6,2639.1,7.57817]
["bitfinex","ETHUSD",1727364099585,0.09472319,2639.6,2639.1,3.78908]
["bitfinex","ETHUSD",1727364099792,4.73297551,2639.6,2639.1,3.78908]
["bitfinex","ETHUSD",1727364100088,3.78867,2639.5,2639.0,3.78928]
["bitfinex","ETHUSD",1727364100292,3.78867,2639.5,2638.9,7.57869]
["bitfinex","ETHUSD",1727364100530,0.84269223,2639.4,2639.0,3.78931]
["bitfinex","ETHUSD",1727364101084,3.78853,2639.6,2639.0,3.78931]
["bitfinex","ETHUSD",1727364101285,3.78875,2639.4,2638.8,3.78948]
["bitfinex","ETHUSD",1727364101595,3.78853,2639.6,2639.0,3.78929]
["bitfinex","ETHUSD",1727364101596,3.78861,2639.5,2639.0,3.78929]
["bitfinex","ETHUSD",1727364101809,0.757714,2639.4,2639.0,3.78929]
["bitfinex","ETHUSD",1727364102019,0.8221,2639.3,2638.9,3.78944]
["bitfinex","ETHUSD",1727364102238,3.78906,2639.2,2638.6,3.78979]
["bitfinex","ETHUSD",1727364102530,0.8221,2639.3,2638.8,3.78959]
["bitfinex","ETHUSD",1727364102729,0.461092,2639.2,2638.8,3.78959]
["bitfinex","ETHUSD",1727364102931,0.461092,2639.2,2638.6,3.78979]
["bitfinex","ETHUSD",1727364103088,3.78911,2639.2,2638.6,3.78979]
["bitfinex","ETHUSD",1727364103284,3.78911,2639.2,2638.6,7.57958]
["bitfinex","ETHUSD",1727364103532,3.78911,2639.2,2638.6,3.78979]
["bitfinex","ETHUSD",1727364103828,3.78911,2639.2,2638.7,3.78972]
["bitfinex","ETHUSD",1727364104035,0.812,2638.5,2637.6,4.5835497]
["bitfinex","ETHUSD",1727364104336,4.60213,2638.5,2637.8,3.79096]
["bitfinex","ETHUSD",1727364104634,5.062343,2638.5,2637.9,3.79082]
["bitfinex","ETHUSD",1727364104819,3.79032,2638.3,2637.6,7.5824]
["bitfinex","ETHUSD",1727364104988,3.79032,2638.3,2637.7,3.79113]
["bitfinex","ETHUSD",1727364105334,0.09477059,2638.2,2637.8,3.791]
["bitfinex","ETHUSD",1727364105490,4.6755963,2638.3,2637.8,3.791]
["bitfinex","ETHUSD",1727364106026,4.6755963,2638.3,2637.7,3.79115]
["bitfinex","ETHUSD",1727364107037,4.6755963,2638.3,2637.8,3.79103]
["bitfinex","ETHUSD",1727364108042,4.6755963,2638.3,2637.8,3.79096]
["bitfinex","ETHUSD",1727364108738,5.062323,2638.5,2637.7,3.79113]
["bitfinex","ETHUSD",1727364109037,5.062323,2638.5,2637.9,3.7908]
["bitfinex","ETHUSD",1727364109038,3.79021,2638.4,2637.9,3.7908]
["bitfinex","ETHUSD",1727364109244,3.79032,2638.3,2637.9,3.7908]
["bitfinex","ETHUSD",1727364110329,3.79017,2638.4,2637.9,3.7908]
["bitfinex","ETHUSD",1727364112231,3.79034,2638.3,2637.9,3.7908]
["bitfinex","ETHUSD",1727364112397,5.062321,2638.5,2637.6,3.79132]
["bitfinex","ETHUSD",1727364112398,3.97239958,2638.4,2637.6,3.79132]
["bitfinex","ETHUSD",1727364112597,7.58139,2638.1,2637.6,3.79132]
["bitfinex","ETHUSD",1727364112792,3.79069,2638.1,2637.6,3.79132]
["bitfinex","ETHUSD",1727364113028,4.31487106,2638.3,2637.8,3.79103]
["bitfinex","ETHUSD",1727364113234,3.79046,2638.2,2637.8,3.79103]
["bitfinex","ETHUSD",1727364113742,5.062351,2638.5,2637.3,3.79173]
["bitfinex","ETHUSD",1727364113743,4.60214,2638.5,2637.9,4.54312]
["bitfinex","ETHUSD",1727364113902,4.60214,2638.5,2638.1,3.7906]
["bitfinex","ETHUSD",1727364114095,0.812,2638.5,2638.2,3.79044]
["bitfinex","ETHUSD",1727364114639,4.6109,2638.8,2638.3,3.79027]
["bitfinex","ETHUSD",1727364114812,3.78982,2638.7,2638.2,3.79044]
["bitfinex","ETHUSD",1727364115499,3.78982,2638.7,2638.3,3.79031]
["bitfinex","ETHUSD",1727364115703,3.78982,2638.7,2638.2,3.79044]
["bitfinex","ETHUSD",1727364115704,3.78942,2639.0,2638.4,3.79009]
["bitfinex","ETHUSD",1727364115906,3.78942,2639.0,2638.4,4.58229]
["bitfinex","ETHUSD",1727364116305,1.225621,2639.1,2638.7,3.78966]
["bitfinex","ETHUSD",1727364116306,0.7645,2639.1,2638.7,3.78966]
["bitfinex","ETHUSD",1727364116717,0.7645,2639.1,2638.8,3.7896]
["bitfinex","ETHUSD",1727364116914,4.60192,2639.6,2638.9,3.78936]
["bitfinex","ETHUSD",1727364117231,4.60189,2639.6,2639.1,3.78908]
["bitfinex","ETHUSD",1727364117403,4.60189,2639.6,2639.0,0.7931]
["bitfinex","ETHUSD",1727364117603,3.78862,2639.5,2639.0,0.7931]
["bitfinex","ETHUSD",1727364118045,5.062079,2639.6,2639.0,4.5824]
["bitfinex","ETHUSD",1727364118862,3.78866,2639.5,2639.0,0.7931]
["bitfinex","ETHUSD",1727364119160,0.09472356,2639.4,2638.7,4.61016]
["bitfinex","ETHUSD",1727364119331,0.09472356,2639.4,2638.6,3.78984]
["bitfinex","ETHUSD",1727364119332,3.78897,2639.3,2638.6,3.78984]
["bitfinex","ETHUSD",1727364119534,0.801,2639.1,2638.7,3.78964]
["bitfinex","ETHUSD",1727364120748,0.801,2639.1,2638.8,3.78951]
["bitfinex","ETHUSD",1727364121150,0.0947355,2639.0,2638.5,7.57985]
["bitfinex","ETHUSD",1727364121470,0.84740955,2639.0,2638.5,7.57986]
["bitfinex","ETHUSD",1727364121759,0.84740955,2639.0,2638.6,3.78987]
["bitfinex","ETHUSD",1727364122256,0.801,2639.1,2638.4,0.8205]
["bitfinex","ETHUSD",1727364122464,4.59019,2639.1,2638.6,3.78981]
["bitfinex","ETHUSD",1727364122755,0.801,2639.1,2638.6,3.78981]
["bitfinex","ETHUSD",1727364122957,1.259997,2639.1,2638.6,3.78981]
["bitfinex","ETHUSD",1727364123261,1.259997,2639.1,2638.8,3.78958]
["bitfinex","ETHUSD",1727364123421,1.259997,2639.1,2638.7,3.78965]
["bitfinex","ETHUSD",1727364123618,1.259997,2639.1,2638.8,3.78956]
["bitfinex","ETHUSD",1727364124428,1.259997,2639.1,2638.7,3.78965]
["bitfinex","ETHUSD",1727364124863,0.5049027,2639.0,2638.7,7.5793]
["bitfinex","ETHUSD",1727364125359,0.5049027,2639.0,2638.7,3.78965]
["bitfinex","ETHUSD",1727364125569,1.259997,2639.1,2638.4,0.8205]
["bitfinex","ETHUSD",1727364125785,0.801,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1727364125977,0.801,2639.1,2638.9,3.78944]
["bitfinex","ETHUSD",1727364126486,0.801,2639.1,2638.8,3.78953]
["bitfinex","ETHUSD",1727364128277,0.801,2639.1,2638.8,7.57906]
["bitfinex","ETHUSD",1727364128448,0.801,2639.1,2638.8,3.78953]
["bitfinex","ETHUSD",1727364128648,1.5751824,2639.1,2638.8,3.78953]
["bitfinex","ETHUSD",1727364128884,3.15194403,2639.3,2639.0,3.78931]
["bitfinex","ETHUSD",1727364129781,3.15194403,2639.3,2638.8,3.78952]
["bitfinex","ETHUSD",1727364129993,6.94087403,2639.3,2638.8,3.78952]
["bitfinex","ETHUSD",1727364130450,3.78917,2639.1,2638.6,3.78985]
["bitfinex","ETHUSD",1727364130655,4.99318713,2639.2,2638.7,3.7896]
["bitfinex","ETHUSD",1727364131057,1.20414713,2639.2,2638.7,3.7896]
["bitfinex","ETHUSD",1727364131283,0.81450212,2639.1,2638.7,3.7896]
["bitfinex","ETHUSD",1727364133538,0.8079,2639.7,2638.9,3.78944]
["bitfinex","ETHUSD",1727364133828,0.8079,2639.7,2639.4,3.78866]
["bitfinex","ETHUSD",1727364134194,0.8079,2639.7,2639.4,7.5773]
["bitfinex","ETHUSD",1727364134723,0.8079,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1727364135086,0.7719,2640.0,2639.7,3.78829]
["bitfinex","ETHUSD",1727364135284,7.71178403,2640.0,2639.5,7.57711]
["bitfinex","ETHUSD",1727364135522,0.7719,2640.0,2639.6,3.78831]
["bitfinex","ETHUSD",1727364135732,3.92384403,2640.0,2639.6,3.78831]
["bitfinex","ETHUSD",1727364136225,0.7719,2640.0,2639.7,3.7883]
["bitfinex","ETHUSD",1727364136430,0.0382378,2640.1,2639.5,3.86429605]
["bitfinex","ETHUSD",1727364136722,0.0382378,2640.1,2639.9,7.5759]
["bitfinex","ETHUSD",1727364136907,0.0382378,2640.1,2639.9,3.78795]
["bitfinex","ETHUSD",1727364137083,0.0382378,2640.1,2639.9,3.78794]
["bitfinex","ETHUSD",1727364137821,0.0382378,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1727364141629,0.0382378,2640.1,2639.9,3.78801]
["bitfinex","ETHUSD",1727364141811,0.0382378,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1727364142189,0.0382378,2640.1,2639.8,4.56455]
["bitfinex","ETHUSD",1727364142432,0.0382378,2640.1,2639.8,3.78805]
["bitfinex","ETHUSD",1727364142733,0.0382378,2640.1,2639.9,3.788]
["bitfinex","ETHUSD",1727364143022,0.0382378,2640.1,2639.8,3.78813]
["bitfinex","ETHUSD",1727364143225,0.0382378,2640.1,2639.8,7.57621]
["bitfinex","ETHUSD",1727364143525,0.0382378,2640.1,2639.8,3.78808]
["bitfinex","ETHUSD",1727364144088,0.0382378,2640.1,2639.8,7.57616]
["bitfinex","ETHUSD",1727364144308,0.0382378,2640.1,2639.8,3.78808]
["bitfinex","ETHUSD",1727364144735,3.78798,2640.0,2639.4,3.78862]
["bitfinex","ETHUSD",1727364145035,0.76139578,2639.9,2639.5,3.78858]
["bitfinex","ETHUSD",1727364145343,0.76139578,2639.9,2639.6,3.78843]
["bitfinex","ETHUSD",1727364145639,4.54943578,2639.9,2639.4,3.78862]
["bitfinex","ETHUSD",1727364145826,1.28624358,2639.8,2639.4,3.78863]
["bitfinex","ETHUSD",1727364146000,0.8313,2639.8,2639.4,3.78863]
["bitfinex","ETHUSD",1727364146197,0.8313,2639.8,2639.5,3.78859]
["bitfinex","ETHUSD",1727364146949,0.8313,2639.8,2639.4,3.78863]
["bitfinex","ETHUSD",1727364147549,3.78832,2639.7,2639.1,0.8207]
["bitfinex","ETHUSD",1727364147698,0.461962,2639.6,2639.0,3.78921]
["bitfinex","ETHUSD",1727364148015,0.09472341,2639.5,2639.0,3.78921]
["bitfinex","ETHUSD",1727364148213,0.461962,2639.6,2639.0,3.78921]
["bitfinex","ETHUSD",1727364148214,3.78854,2639.6,2639.0,3.78921]
["bitfinex","ETHUSD",1727364148418,3.78854,2639.6,2639.0,7.57843]
["bitfinex","ETHUSD",1727364148608,3.78854,2639.6,2639.1,3.78915]
["bitfinex","ETHUSD",1727364148811,8.417939,2639.6,2639.0,3.78921]
["bitfinex","ETHUSD",1727364149027,0.09472613,2639.5,2639.0,3.78921]
["bitfinex","ETHUSD",1727364149210,0.840809,2639.6,2639.2,3.78892]
["bitfinex","ETHUSD",1727364149415,4.61956,2639.8,2639.0,7.57841]
["bitfinex","ETHUSD",1727364149610,0.8313,2639.8,2638.9,3.0]
["bitfinex","ETHUSD",1727364149841,0.8313,2639.8,2639.3,3.78877]
["bitfinex","ETHUSD",1727364150505,0.8313,2639.8,2639.4,3.78873]
["bitfinex","ETHUSD",1727364150909,0.8313,2639.8,2639.4,7.57738]
["bitfinex","ETHUSD",1727364151103,0.8313,2639.8,2639.2,7.57782]
["bitfinex","ETHUSD",1727364151405,4.61947,2639.8,2639.3,3.78879]
["bitfinex","ETHUSD",1727364151802,0.55666727,2639.7,2639.1,3.78903]
["bitfinex","ETHUSD",1727364152068,4.250387,2639.7,2639.2,3.78894]
["bitfinex","ETHUSD",1727364152353,4.250387,2639.7,2639.1,3.78903]
["bitfinex","ETHUSD",1727364152354,4.6755127,2639.6,2639.1,3.78903]
["bitfinex","ETHUSD",1727364153055,0.8029,2639.5,2638.8,0.8316]
["bitfinex","ETHUSD",1727364153266,0.8029,2639.3,2638.5,3.78994]
["bitfinex","ETHUSD",1727364153567,0.8029,2638.8,2638.6,3.78988]
["bitfinex","ETHUSD",1727364154346,0.8029,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1727364154656,0.8012,2639.2,2638.8,3.78957]
["bitfinex","ETHUSD",1727364154977,5.049338,2639.2,2638.7,3.78973]
["bitfinex","ETHUSD",1727364156854,1.260218,2639.2,2638.8,3.78951]
["bitfinex","ETHUSD",1727364157057,1.260218,2639.2,2638.6,7.57953]
["bitfinex","ETHUSD",1727364157361,0.5049198,2639.1,2638.7,3.78971]
["bitfinex","ETHUSD",1727364157661,0.7957,2639.0,2638.4,3.79017]
["bitfinex","ETHUSD",1727364157832,4.58512,2639.0,2638.5,3.79]
["bitfinex","ETHUSD",1727364158033,8.88349198,2639.0,2638.5,3.79]
["bitfinex","ETHUSD",1727364158442,5.09407198,2639.0,2638.5,3.79]
["bitfinex","ETHUSD",1727364158644,4.5851,2639.0,2638.6,3.78986]
["bitfinex","ETHUSD",1727364159227,0.7957,2639.0,2638.7,3.7897]
["bitfinex","ETHUSD",1727364159427,0.7957,2639.0,2638.8,3.78954]
["bitfinex","ETHUSD",1727364159646,0.7957,2639.0,2638.7,3.7897]
["bitfinex","ETHUSD",1727364160179,0.771,2638.5,2637.9,10.34]
["bitfinex","ETHUSD",1727364160376,0.771,2638.5,2637.9,6.79079]
["bitfinex","ETHUSD",1727364160377,4.56111,2638.5,2637.9,6.79079]
["bitfinex","ETHUSD",1727364160540,3.79025,2638.4,2637.9,6.79079]
["bitfinex","ETHUSD",1727364160964,4.56103,2638.5,2637.9,6.79079]
["bitfinex","ETHUSD",1727364161165,0.771,2638.5,2637.9,3.0]
["bitfinex","ETHUSD",1727364161337,0.771,2638.5,2637.9,3.79085]
["bitfinex","ETHUSD",1727364161338,4.56103,2638.5,2637.9,3.79085]
["bitfinex","ETHUSD",1727364161531,5.017128,2638.5,2638.1,3.7906]
["bitfinex","ETHUSD",1727364161964,1.227098,2638.5,2638.1,3.7906]
["bitfinex","ETHUSD",1727364162165,5.017138,2638.5,2638.1,3.7906]
["bitfinex","ETHUSD",1727364162366,1.227098,2638.5,2638.1,3.7906]
["bitfinex","ETHUSD",1727364163788,1.227098,2638.5,2637.8,0.8225]
["bitfinex","ETHUSD",1727364163942,1.227098,2638.5,2638.0,7.58135]
["bitfinex","ETHUSD",1727364164147,1.227098,2638.5,2638.0,3.79065]
["bitfinex","ETHUSD",1727364164348,0.771,2638.5,2637.8,0.8225]
["bitfinex","ETHUSD",1727364164790,3.78951,2638.9,2638.4,3.79007]
["bitfinex","ETHUSD",1727364165093,3.7894,2639.0,2638.5,3.79]
["bitfinex","ETHUSD",1727364165387,4.60077,2639.1,2638.5,7.57996]
["bitfinex","ETHUSD",1727364165558,0.8115,2639.1,2638.6,3.78986]
["bitfinex","ETHUSD",1727364166092,0.8115,2639.1,2638.7,3.78972]
["bitfinex","ETHUSD",1727364166396,0.8115,2639.1,2638.9,3.78937]
["bitfinex","ETHUSD",1727364166594,0.8115,2639.1,2638.8,3.78952]
["bitfinex","ETHUSD",1727364168198,0.7907,2639.4,2639.2,3.789]
["bitfinex","ETHUSD",1727364168494,0.8208,2639.7,2639.2,3.789]
["bitfinex","ETHUSD",1727364169385,4.60912,2639.7,2639.2,3.78892]
["bitfinex","ETHUSD",1727364169965,0.8208,2639.7,2639.3,3.78887]
["bitfinex","ETHUSD",1727364170373,0.8208,2639.7,2639.4,3.78873]
["bitfinex","ETHUSD",1727364170694,0.8208,2639.7,2639.5,3.78858]
["bitfinex","ETHUSD",1727364171111,0.8208,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1727364171313,0.7635,2640.0,2639.6,3.78845]
["bitfinex","ETHUSD",1727364171848,0.7635,2640.0,2639.8,3.78807]
["bitfinex","ETHUSD",1727364172022,0.7635,2640.0,2639.6,3.78836]
["bitfinex","ETHUSD",1727364172552,0.7635,2640.0,2639.6,7.57673]
["bitfinex","ETHUSD",1727364172953,0.7635,2640.0,2639.7,3.78828]
["bitfinex","ETHUSD",1727364173657,0.7635,2640.0,2639.6,3.78836]
["bitfinex","ETHUSD",1727364173813,0.7635,2640.0,2639.7,3.7883]
["bitfinex","ETHUSD",1727364177742,3.78824,2639.8,2639.3,3.78885]
["bitfinex","ETHUSD",1727364177952,0.7605,2639.5,2639.2,3.78895]
["bitfinex","ETHUSD",1727364178161,0.7605,2639.5,2639.3,3.78876]
["bitfinex","ETHUSD",1727364178459,0.7605,2639.5,2639.2,7.5779]
["bitfinex","ETHUSD",1727364178664,0.7605,2639.5,2639.2,3.78895]
["bitfinex","ETHUSD",1727364179656,0.7605,2639.5,2639.2,3.78893]
["bitfinex","ETHUSD",1727364180313,1.215385,2639.5,2639.2,3.78893]
["bitfinex","ETHUSD",1727364180955,0.7605,2639.5,2639.3,3.78878]
["bitfinex","ETHUSD",1727364181345,0.7605,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1727364181544,0.8283,2639.8,2639.5,3.78846]
["bitfinex","ETHUSD",1727364181760,1.289921,2639.8,2639.6,3.78844]
["bitfinex","ETHUSD",1727364181963,3.8260378,2640.1,2639.7,3.7883]
["bitfinex","ETHUSD",1727364181964,0.8283,2640.0,2639.7,3.7883]
["bitfinex","ETHUSD",1727364182133,0.8283,2640.0,2639.3,0.07576921]
["bitfinex","ETHUSD",1727364182134,0.8283,2640.0,2639.8,3.78815]
["bitfinex","ETHUSD",1727364182551,0.8283,2640.0,2639.8,3.78809]
["bitfinex","ETHUSD",1727364182965,0.0382378,2640.1,2639.8,3.78804]
["bitfinex","ETHUSD",1727364183162,0.0382378,2640.1,2639.8,7.57612]
["bitfinex","ETHUSD",1727364183753,0.0382378,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1727364194186,0.0382378,2640.1,2640.0,4.56867]
["bitfinex","ETHUSD",1727364195767,0.0382378,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1727364197307,0.0382378,2640.1,2639.9,3.78799]
["bitfinex","ETHUSD",1727364197511,0.0382378,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1727364198406,0.0382378,2640.1,2640.0,4.56857]
["bitfinex","ETHUSD",1727364205330,0.0382378,2640.1,2640.0,7.56857]
["bitfinex","ETHUSD",1727364205642,0.005,2640.5,2640.4,7.5879]
["bitfinex","ETHUSD",1727364205840,0.005,2640.5,2640.4,10.73567337]
["bitfinex","ETHUSD",1727364208139,0.005,2640.5,2640.4,11.28567337]
["bitfinex","ETHUSD",1727364209035,0.005,2640.5,2640.4,8.1379]
["bitfinex","ETHUSD",1727364209242,0.005,2640.5,2640.4,6.7873]
["bitfinex","ETHUSD",1727364209938,0.005,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1727364210240,0.005,2640.5,2639.8,0.8196]
["bitfinex","ETHUSD",1727364210426,0.005,2640.5,2639.8,3.96737337]
["bitfinex","ETHUSD",1727364210637,0.005,2640.5,2640.2,3.78758]
["bitfinex","ETHUSD",1727364210838,0.005,2640.5,2640.2,3.78749]
["bitfinex","ETHUSD",1727364211202,0.005,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1727364211627,0.005,2640.5,2640.2,3.78749]
["bitfinex","ETHUSD",1727364212423,0.005,2640.5,2640.3,3.78731]
["bitfinex","ETHUSD",1727364212625,0.005,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1727364213251,0.005,2640.5,2640.4,10.68727337]
["bitfinex","ETHUSD",1727364213460,0.005,2640.5,2640.4,7.5395]
["bitfinex","ETHUSD",1727364213624,0.005,2640.5,2640.4,6.7873]
["bitfinex","ETHUSD",1727364214951,0.005,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1727364217300,0.8058,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1727364217618,0.8058,2640.5,2640.3,3.78737]
["bitfinex","ETHUSD",1727364218593,0.8058,2640.5,2640.2,3.78748]
["bitfinex","ETHUSD",1727364218752,0.8058,2640.5,2640.3,3.78736]
["bitfinex","ETHUSD",1727364219367,0.8058,2640.5,2640.2,3.78748]
["bitfinex","ETHUSD",1727364219690,0.8058,2640.5,2640.3,3.78734]
["bitfinex","ETHUSD",1727364220409,0.005,2640.5,2640.4,9.93507337]
["bitfinex","ETHUSD",1727364220794,0.005,2640.5,2640.4,10.48507337]
["bitfinex","ETHUSD",1727364221140,0.005,2640.5,2640.4,11.28037337]
["bitfinex","ETHUSD",1727364221415,0.005,2640.5,2640.4,13.81835627]
["bitfinex","ETHUSD",1727364222127,0.0382378,2640.9,2640.7,6.78687]
["bitfinex","ETHUSD",1727364222272,0.0382378,2640.9,2640.8,11.57552257]
["bitfinex","ETHUSD",1727364222478,0.0382378,2640.9,2640.8,13.85008627]
["bitfinex","ETHUSD",1727364222802,0.005,2641.3,2641.2,7.57835]
["bitfinex","ETHUSD",1727364223002,0.005,2641.3,2641.2,10.80182692]
["bitfinex","ETHUSD",1727364223310,0.005,2641.3,2641.2,11.27612337]
["bitfinex","ETHUSD",1727364223513,0.005,2641.3,2641.2,7.57835]
["bitfinex","ETHUSD",1727364224513,0.005,2641.3,2641.2,9.93392337]
["bitfinex","ETHUSD",1727364224669,0.005,2641.3,2641.2,11.24702337]
["bitfinex","ETHUSD",1727364225104,0.005,2641.3,2641.2,12.26067507]
["bitfinex","ETHUSD",1727364225299,0.005,2641.3,2641.2,14.57251994]
["bitfinex","ETHUSD",1727364225481,0.005,2641.3,2641.2,14.57238575]
["bitfinex","ETHUSD",1727364225819,0.0382378,2641.7,2641.6,11.25305337]
["bitfinex","ETHUSD",1727364226120,0.0382378,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1727364226470,0.0382378,2642.5,2642.4,6.78443]
["bitfinex","ETHUSD",1727364226667,0.0382378,2642.5,2642.4,7.33443]
["bitfinex","ETHUSD",1727364227408,0.0382378,2642.5,2642.4,6.78443]
["bitfinex","ETHUSD",1727364230074,0.0382378,2642.5,2642.4,7.33443]
["bitfinex","ETHUSD",1727364230574,0.0382378,2642.5,2642.4,6.78443]
["bitfinex","ETHUSD",1727364231108,0.0382378,2642.5,2642.3,3.78457]
["bitfinex","ETHUSD",1727364231357,0.0382378,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1727364232265,0.0382378,2642.5,2642.4,7.54843]
["bitfinex","ETHUSD",1727364232417,0.0382378,2642.5,2642.4,8.09843]
["bitfinex","ETHUSD",1727364236178,0.0382378,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1727364238283,0.0382378,2643.3,2643.1,3.78342]
["bitfinex","ETHUSD",1727364238446,0.0382378,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1727364240094,0.0382378,2643.3,2643.1,3.78335]
["bitfinex","ETHUSD",1727364240949,0.0382378,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1727364241547,0.0382378,2643.3,2643.2,3.85894004]
["bitfinex","ETHUSD",1727364241744,0.0382378,2643.3,2643.2,7.40893526]
["bitfinex","ETHUSD",1727364241948,0.0382378,2643.3,2643.2,8.21623526]
["bitfinex","ETHUSD",1727364242267,3.8191078,2644.9,2644.0,3.78214]
["bitfinex","ETHUSD",1727364242268,0.7921,2644.5,2644.0,3.78214]
["bitfinex","ETHUSD",1727364243601,0.7921,2644.5,2643.8,0.7717]
["bitfinex","ETHUSD",1727364243602,0.7921,2644.5,2644.2,3.78176]
["bitfinex","ETHUSD",1727364243899,0.83706,2644.5,2644.3,3.78171]
["bitfinex","ETHUSD",1727364244456,3.78161,2644.4,2643.9,3.78218]
["bitfinex","ETHUSD",1727364244697,0.7791,2644.3,2643.9,3.78226]
["bitfinex","ETHUSD",1727364244993,0.7791,2644.1,2643.5,3.78275]
["bitfinex","ETHUSD",1727364245490,0.461867,2644.4,2643.1,3.78335]
["bitfinex","ETHUSD",1727364245491,0.7791,2644.0,2643.1,3.78335]
["bitfinex","ETHUSD",1727364245789,4.56128,2644.0,2643.4,3.783]
["bitfinex","ETHUSD",1727364245965,4.56128,2644.0,2643.2,3.78318]
["bitfinex","ETHUSD",1727364246348,0.8024,2643.9,2643.5,3.78283]
["bitfinex","ETHUSD",1727364246853,0.8024,2643.9,2643.3,3.78305]
["bitfinex","ETHUSD",1727364247059,0.8024,2643.9,2643.4,3.78289]
["bitfinex","ETHUSD",1727364247291,0.8024,2643.9,2643.3,3.78305]
["bitfinex","ETHUSD",1727364247599,0.458458,2643.8,2643.4,3.78289]
["bitfinex","ETHUSD",1727364248096,0.458458,2643.8,2643.3,3.78305]
["bitfinex","ETHUSD",1727364248464,0.458458,2643.8,2643.3,7.5661]
["bitfinex","ETHUSD",1727364248757,0.458458,2643.8,2643.3,3.78305]
["bitfinex","ETHUSD",1727364248959,0.8153,2643.5,2642.7,3.78396]
["bitfinex","ETHUSD",1727364249200,0.8153,2642.9,2642.2,8.1259]
["bitfinex","ETHUSD",1727364249401,0.8153,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1727364249603,0.8333,2643.7,2643.3,3.78303]
["bitfinex","ETHUSD",1727364249786,0.8333,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1727364250106,0.8333,2644.2,2643.6,3.78259]
["bitfinex","ETHUSD",1727364250309,0.529768,2644.1,2643.8,3.78239]
["bitfinex","ETHUSD",1727364250510,0.529768,2644.1,2643.7,3.78246]
["bitfinex","ETHUSD",1727364250511,0.8333,2644.2,2643.9,3.78221]
["bitfinex","ETHUSD",1727364250811,0.8333,2644.2,2643.9,3.7822]
["bitfinex","ETHUSD",1727364251016,0.8333,2644.2,2643.8,3.7824]
["bitfinex","ETHUSD",1727364251181,5.076649,2644.2,2643.6,7.56525]
["bitfinex","ETHUSD",1727364251527,3.78206,2644.1,2643.6,3.78269]
["bitfinex","ETHUSD",1727364251677,1.294789,2644.2,2643.6,3.78263]
["bitfinex","ETHUSD",1727364252010,1.294789,2644.2,2643.9,3.78223]
["bitfinex","ETHUSD",1727364252011,0.8333,2644.2,2643.9,3.78223]
["bitfinex","ETHUSD",1727364252182,0.8219,2644.4,2643.8,3.14062428]
["bitfinex","ETHUSD",1727364252383,0.8219,2644.4,2644.1,3.782]
["bitfinex","ETHUSD",1727364252594,0.04496,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1727364252918,0.04496,2644.5,2644.0,3.78203]
["bitfinex","ETHUSD",1727364253218,0.04496,2644.5,2644.4,6.92219428]
["bitfinex","ETHUSD",1727364253521,0.04496,2644.5,2644.4,4.61317]
["bitfinex","ETHUSD",1727364253729,0.04496,2644.5,2644.3,3.7817]
["bitfinex","ETHUSD",1727364254015,0.04496,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1727364254221,0.04496,2644.5,2644.4,4.53497]
["bitfinex","ETHUSD",1727364254377,0.04496,2644.5,2644.4,8.94492154]
["bitfinex","ETHUSD",1727364254579,0.04496,2644.5,2644.4,5.08497]
["bitfinex","ETHUSD",1727364254996,0.04496,2644.5,2644.4,4.53497]
["bitfinex","ETHUSD",1727364255377,0.04496,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1727364255622,0.04496,2644.5,2644.3,3.7817]
["bitfinex","ETHUSD",1727364255807,0.04496,2644.5,2644.3,7.56325]
["bitfinex","ETHUSD",1727364256010,0.04496,2644.5,2644.3,7.56324]
["bitfinex","ETHUSD",1727364256324,0.04496,2644.5,2644.3,3.7816]
["bitfinex","ETHUSD",1727364256522,0.85626,2644.5,2644.0,3.78213]
["bitfinex","ETHUSD",1727364256731,0.85626,2644.5,2644.0,3.78209]
["bitfinex","ETHUSD",1727364256881,5.101463,2644.5,2643.8,3.78234]
["bitfinex","ETHUSD",1727364257080,3.78172,2644.3,2643.6,3.78261]
["bitfinex","ETHUSD",1727364257277,0.7665,2644.1,2643.1,0.7682]
["bitfinex","ETHUSD",1727364257531,0.7665,2644.1,2643.4,3.783]
["bitfinex","ETHUSD",1727364257532,4.237124,2644.0,2643.4,3.783]
["bitfinex","ETHUSD",1727364257732,4.237124,2644.0,2642.7,3.784]
["bitfinex","ETHUSD",1727364257733,4.60209,2643.9,2643.3,3.78312]
["bitfinex","ETHUSD",1727364257907,4.60209,2643.9,2643.1,3.78333]
["bitfinex","ETHUSD",1727364257908,3.78264,2643.7,2643.1,3.78333]
["bitfinex","ETHUSD",1727364258107,0.8198,2643.6,2643.2,3.7832]
["bitfinex","ETHUSD",1727364258417,0.8198,2643.6,2643.2,3.78322]
["bitfinex","ETHUSD",1727364258616,0.8198,2643.6,2643.3,3.78306]
["bitfinex","ETHUSD",1727364258787,0.8198,2643.6,2643.0,3.78347]
["bitfinex","ETHUSD",1727364258993,0.8198,2643.6,2642.8,3.78383]
["bitfinex","ETHUSD",1727364259226,3.78307,2643.4,2642.7,3.784]
["bitfinex","ETHUSD",1727364259497,0.8136,2643.3,2642.7,3.784]
["bitfinex","ETHUSD",1727364259696,0.8136,2643.3,2642.5,3.78426]
["bitfinex","ETHUSD",1727364259921,0.8136,2643.3,2642.3,3.78453]
["bitfinex","ETHUSD",1727364260123,0.8136,2643.3,2642.7,3.78386]
["bitfinex","ETHUSD",1727364260339,0.8136,2643.3,2642.8,3.78385]
["bitfinex","ETHUSD",1727364260521,0.8136,2643.3,2642.9,3.78369]
["bitfinex","ETHUSD",1727364260912,0.8136,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1727364261116,3.90491154,2644.5,2643.1,3.78343]
["bitfinex","ETHUSD",1727364261117,0.8041,2644.0,2643.1,3.78343]
["bitfinex","ETHUSD",1727364261289,0.8041,2644.0,2643.5,3.78276]
["bitfinex","ETHUSD",1727364261491,0.8041,2644.0,2643.1,3.85995154]
["bitfinex","ETHUSD",1727364261718,0.7875,2644.4,2643.8,3.7823]
["bitfinex","ETHUSD",1727364262013,0.7875,2644.4,2644.0,3.78208]
["bitfinex","ETHUSD",1727364262205,0.7875,2644.4,2643.9,3.78224]
["bitfinex","ETHUSD",1727364262206,1.248884,2644.4,2643.9,3.78224]
["bitfinex","ETHUSD",1727364262720,3.78194,2644.2,2643.5,7.56557]
["bitfinex","ETHUSD",1727364262926,3.78172,2644.3,2643.6,3.78272]
["bitfinex","ETHUSD",1727364263142,3.78172,2644.3,2643.5,3.78278]
["bitfinex","ETHUSD",1727364263143,3.78204,2644.1,2643.3,3.78308]
["bitfinex","ETHUSD",1727364263436,0.7565,2643.9,2643.5,3.78286]
["bitfinex","ETHUSD",1727364263601,0.7565,2643.9,2643.7,3.78248]
["bitfinex","ETHUSD",1727364263801,0.7983,2644.2,2643.7,3.78248]
["bitfinex","ETHUSD",1727364264015,1.25631,2644.2,2643.8,0.07564033]
["bitfinex","ETHUSD",1727364264343,0.7983,2644.2,2643.9,3.78227]
["bitfinex","ETHUSD",1727364264522,0.7983,2644.2,2643.9,3.78216]
["bitfinex","ETHUSD",1727364264845,0.7983,2644.2,2643.9,7.56437]
["bitfinex","ETHUSD",1727364265027,0.7983,2644.2,2643.9,3.78216]
["bitfinex","ETHUSD",1727364265237,3.78224,2644.0,2643.3,3.78305]
["bitfinex","ETHUSD",1727364265406,4.538734,2643.9,2643.3,3.78304]
["bitfinex","ETHUSD",1727364265746,3.78231,2643.9,2643.1,3.78336]
["bitfinex","ETHUSD",1727364265948,3.78231,2643.9,2643.3,3.78313]
["bitfinex","ETHUSD",1727364266248,3.78207,2644.1,2642.9,3.8046]
["bitfinex","ETHUSD",1727364266249,0.378231,2643.8,2642.9,3.8046]
["bitfinex","ETHUSD",1727364266414,0.7983,2644.2,2643.6,3.7826]
["bitfinex","ETHUSD",1727364266607,4.58024,2644.2,2643.6,3.7826]
["bitfinex","ETHUSD",1727364266950,3.78204,2644.1,2643.4,3.78286]
["bitfinex","ETHUSD",1727364267242,3.78229,2643.9,2643.4,3.78286]
["bitfinex","ETHUSD",1727364267446,0.7806,2643.8,2643.2,3.78323]
["bitfinex","ETHUSD",1727364267745,0.7806,2643.8,2643.6,3.78263]
["bitfinex","ETHUSD",1727364268774,0.7806,2643.8,2643.4,3.78287]
["bitfinex","ETHUSD",1727364269118,0.7806,2643.8,2643.0,5.29991676]
["bitfinex","ETHUSD",1727364269312,3.78269,2643.7,2643.1,3.78343]
["bitfinex","ETHUSD",1727364269524,0.7553,2643.5,2642.7,0.79205371]
["bitfinex","ETHUSD",1727364269701,3.78301,2643.4,2642.9,3.7837]
["bitfinex","ETHUSD",1727364269930,4.53827,2643.5,2642.9,3.7837]
["bitfinex","ETHUSD",1727364270106,0.453827,2643.4,2643.0,3.78354]
["bitfinex","ETHUSD",1727364270449,0.453827,2643.4,2642.8,3.78386]
["bitfinex","ETHUSD",1727364270602,0.453827,2643.4,2642.9,3.78371]
["bitfinex","ETHUSD",1727364271103,0.453827,2643.4,2643.1,3.78342]
["bitfinex","ETHUSD",1727364271348,0.7553,2643.5,2643.1,3.78342]
["bitfinex","ETHUSD",1727364271826,4.53822,2643.5,2643.0,3.78357]
["bitfinex","ETHUSD",1727364272023,4.53822,2643.5,2642.9,3.78371]
["bitfinex","ETHUSD",1727364272217,3.78345,2643.1,2642.6,3.78402]
["bitfinex","ETHUSD",1727364272418,3.78304,2643.4,2642.9,3.7837]
["bitfinex","ETHUSD",1727364272751,4.53826,2643.5,2642.5,0.79205371]
["bitfinex","ETHUSD",1727364272752,0.7553,2643.5,2642.6,3.7841]
["bitfinex","ETHUSD",1727364272952,0.7553,2643.5,2643.2,3.78329]
["bitfinex","ETHUSD",1727364273808,0.7553,2643.5,2643.2,3.78322]
["bitfinex","ETHUSD",1727364274209,0.7553,2643.5,2643.2,7.56639]
["bitfinex","ETHUSD",1727364274453,0.7553,2643.5,2643.2,3.78329]
["bitfinex","ETHUSD",1727364274749,0.7553,2643.5,2643.3,3.78308]
["bitfinex","ETHUSD",1727364274907,0.7553,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1727364275110,0.7553,2643.5,2643.2,7.56643]
["bitfinex","ETHUSD",1727364275442,0.7553,2643.5,2643.2,3.78321]
["bitfinex","ETHUSD",1727364275645,0.7553,2643.5,2643.3,3.7831]
["bitfinex","ETHUSD",1727364275819,0.7553,2643.5,2642.9,0.8265]
["bitfinex","ETHUSD",1727364275820,0.7553,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1727364276019,7.64064154,2645.1,2643.3,3.78303]
["bitfinex","ETHUSD",1727364276234,3.78031,2645.3,2644.0,3.78207]
["bitfinex","ETHUSD",1727364276235,0.7809,2644.4,2644.0,3.78207]
["bitfinex","ETHUSD",1727364277150,0.7809,2644.4,2644.1,3.78198]
["bitfinex","ETHUSD",1727364277603,0.7809,2644.4,2644.0,3.78207]
["bitfinex","ETHUSD",1727364277806,0.7809,2644.4,2644.2,3.78183]
["bitfinex","ETHUSD",1727364278008,0.04496,2644.5,2644.3,3.78171]
["bitfinex","ETHUSD",1727364278228,0.04496,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1727364278634,0.04496,2644.5,2644.3,3.78171]
["bitfinex","ETHUSD",1727364279453,0.04496,2644.5,2644.0,3.78209]
["bitfinex","ETHUSD",1727364279619,0.505704,2644.5,2643.9,3.7822]
["bitfinex","ETHUSD",1727364279947,0.505704,2644.5,2644.0,3.78207]
["bitfinex","ETHUSD",1727364280113,0.04496,2644.5,2643.8,3.78243]
["bitfinex","ETHUSD",1727364280449,0.04496,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1727364280813,0.04496,2644.5,2644.4,3.85719287]
["bitfinex","ETHUSD",1727364281006,0.04496,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1727364282510,0.04496,2644.5,2644.4,4.61938093]
["bitfinex","ETHUSD",1727364282821,0.04496,2644.5,2644.4,4.54377]
["bitfinex","ETHUSD",1727364284541,0.04496,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1727364286718,0.04496,2644.5,2644.2,3.78175]
["bitfinex","ETHUSD",1727364287866,0.04496,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1727364294637,0.04496,2644.5,2644.4,4.56517]
["bitfinex","ETHUSD",1727364296447,0.04496,2644.5,2644.4,5.11517]
["bitfinex","ETHUSD",1727364296654,0.044582,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1727364297642,0.044582,2645.4,2645.3,8.19023154]
["bitfinex","ETHUSD",1727364297844,4.5307,2647.0,2646.1,3.77907]
["bitfinex","ETHUSD",1727364298033,0.7528,2646.4,2646.0,3.77921]
["bitfinex","ETHUSD",1727364298226,0.7528,2646.4,2645.7,0.819]
["bitfinex","ETHUSD",1727364298577,0.7528,2646.4,2646.2,3.779]
["bitfinex","ETHUSD",1727364299158,0.11740264,2646.9,2646.2,3.779]
["bitfinex","ETHUSD",1727364299471,0.7528,2646.8,2646.2,3.779]
["bitfinex","ETHUSD",1727364300566,8.30923,2646.8,2646.1,3.77914]
["bitfinex","ETHUSD",1727364300725,0.7815,2646.2,2645.9,7.55869]
["bitfinex","ETHUSD",1727364300925,0.7815,2646.2,2645.7,3.77962]
["bitfinex","ETHUSD",1727364301170,0.7815,2646.2,2645.5,3.77992]
["bitfinex","ETHUSD",1727364301467,0.7815,2646.2,2645.0,7.64060154]
["bitfinex","ETHUSD",1727364301468,0.7815,2646.2,2645.7,3.77958]
["bitfinex","ETHUSD",1727364301669,0.7815,2646.2,2645.8,3.77954]
["bitfinex","ETHUSD",1727364301670,1.2419892,2646.2,2645.8,3.77954]
["bitfinex","ETHUSD",1727364301840,0.7815,2646.2,2646.0,3.77928]
["bitfinex","ETHUSD",1727364302044,0.7815,2646.2,2646.0,7.55843]
["bitfinex","ETHUSD",1727364302242,0.7815,2646.2,2645.7,3.77969]
["bitfinex","ETHUSD",1727364302432,0.7815,2646.2,2645.8,3.77954]
["bitfinex","ETHUSD",1727364302648,3.77866,2646.5,2646.0,3.77926]
["bitfinex","ETHUSD",1727364302649,0.7777,2646.5,2646.0,3.77926]
["bitfinex","ETHUSD",1727364302848,0.7777,2646.5,2646.2,3.779]
["bitfinex","ETHUSD",1727364303061,3.89544264,2646.9,2646.2,3.779]
["bitfinex","ETHUSD",1727364303265,0.8293,2646.8,2646.2,3.779]
["bitfinex","ETHUSD",1727364303592,0.11740264,2646.9,2646.2,8.18895154]
["bitfinex","ETHUSD",1727364303996,0.11740264,2646.9,2646.2,8.99695154]
["bitfinex","ETHUSD",1727364304296,0.11740264,2646.9,2646.2,11.99695154]
["bitfinex","ETHUSD",1727364305205,0.11740264,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1727364305405,0.19133564,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1727364305555,0.19133564,2646.9,2646.8,4.57784]
["bitfinex","ETHUSD",1727364305886,0.19133564,2646.9,2646.8,9.06333119]
["bitfinex","ETHUSD",1727364306056,0.19133564,2646.9,2646.8,8.98779154]
["bitfinex","ETHUSD",1727364306480,0.19133564,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1727364306615,0.19133564,2646.9,2646.5,3.7785]
["bitfinex","ETHUSD",1727364306817,0.19133564,2646.9,2645.6,3.85995154]
["bitfinex","ETHUSD",1727364307025,0.19133564,2646.9,2645.5,3.7799]
["bitfinex","ETHUSD",1727364307026,3.77895,2646.3,2645.5,3.7799]
["bitfinex","ETHUSD",1727364307178,3.77895,2646.3,2645.3,0.7951]
["bitfinex","ETHUSD",1727364307179,0.7585,2646.2,2645.8,3.77948]
["bitfinex","ETHUSD",1727364307383,0.7585,2646.2,2646.0,3.77914]
["bitfinex","ETHUSD",1727364307581,0.0349317,2646.3,2646.0,3.77914]
["bitfinex","ETHUSD",1727364307812,0.0349317,2646.3,2645.6,3.77978]
["bitfinex","ETHUSD",1727364307813,3.77917,2646.1,2645.6,3.77978]
["bitfinex","ETHUSD",1727364308178,4.57340687,2646.1,2645.6,3.77978]
["bitfinex","ETHUSD",1727364308380,3.85995154,2645.7,2644.2,0.79205371]
["bitfinex","ETHUSD",1727364308623,3.85995154,2645.7,2644.1,5.77654057]
["bitfinex","ETHUSD",1727364308624,0.7953,2645.0,2644.5,3.78142]
["bitfinex","ETHUSD",1727364308789,0.7953,2645.0,2644.1,0.8065]
["bitfinex","ETHUSD",1727364308998,4.16593515,2645.6,2644.5,3.78141]
["bitfinex","ETHUSD",1727364308999,0.7953,2645.4,2644.5,3.78141]
["bitfinex","ETHUSD",1727364309197,0.7953,2645.4,2644.9,3.78085]
["bitfinex","ETHUSD",1727364309394,0.7953,2645.4,2645.0,3.78061]
["bitfinex","ETHUSD",1727364309732,0.7953,2645.4,2644.6,3.78126]
["bitfinex","ETHUSD",1727364309733,3.78051,2645.2,2644.6,3.78126]
["bitfinex","ETHUSD",1727364310028,3.78051,2645.2,2644.6,7.56246]
["bitfinex","ETHUSD",1727364310228,3.78051,2645.2,2644.6,3.7812]
["bitfinex","ETHUSD",1727364310431,3.78051,2645.2,2644.4,3.78155]
["bitfinex","ETHUSD",1727364310635,3.78057,2645.1,2644.4,3.78155]
["bitfinex","ETHUSD",1727364310993,3.78043,2645.2,2644.6,3.78128]
["bitfinex","ETHUSD",1727364311194,7.56079,2645.3,2644.6,3.78119]
["bitfinex","ETHUSD",1727364311510,3.78054,2645.2,2644.0,3.78209]
["bitfinex","ETHUSD",1727364311721,4.57552,2645.4,2644.8,3.78087]
["bitfinex","ETHUSD",1727364312239,4.57552,2645.4,2644.7,3.78105]
["bitfinex","ETHUSD",1727364312538,4.57552,2645.4,2644.7,3.78113]
["bitfinex","ETHUSD",1727364312539,1.630845,2645.4,2644.7,3.78113]
["bitfinex","ETHUSD",1727364312705,3.78066,2645.1,2644.4,3.7815]
["bitfinex","ETHUSD",1727364312912,3.78066,2645.1,2644.4,7.56295]
["bitfinex","ETHUSD",1727364313139,3.78055,2645.2,2644.4,3.78145]
["bitfinex","ETHUSD",1727364313442,3.78055,2645.2,2643.8,6.85995154]
["bitfinex","ETHUSD",1727364313596,4.57551,2645.4,2644.7,3.78101]
["bitfinex","ETHUSD",1727364313795,3.78045,2645.2,2644.7,3.78101]
["bitfinex","ETHUSD",1727364314530,7.56098,2645.2,2644.7,3.78101]
["bitfinex","ETHUSD",1727364314690,3.78045,2645.2,2644.7,3.78101]
["bitfinex","ETHUSD",1727364314895,3.78045,2645.2,2644.5,3.78132]
["bitfinex","ETHUSD",1727364315140,3.78058,2645.1,2644.3,3.78162]
["bitfinex","ETHUSD",1727364315436,3.78058,2645.1,2644.6,3.78128]
["bitfinex","ETHUSD",1727364315797,3.78039,2645.3,2644.5,3.78129]
["bitfinex","ETHUSD",1727364316129,7.56102,2645.2,2644.7,3.78112]
["bitfinex","ETHUSD",1727364316305,3.78047,2645.2,2644.7,3.78112]
["bitfinex","ETHUSD",1727364316722,4.57552,2645.4,2644.7,3.78112]
["bitfinex","ETHUSD",1727364316932,4.57552,2645.4,2643.9,4.33222]
["bitfinex","ETHUSD",1727364316933,0.7953,2645.4,2644.9,3.78075]
["bitfinex","ETHUSD",1727364317227,0.7953,2645.4,2645.1,3.7805]
["bitfinex","ETHUSD",1727364317801,0.7953,2645.4,2644.9,7.56157]
["bitfinex","ETHUSD",1727364318107,0.7953,2645.4,2645.0,3.7807]
["bitfinex","ETHUSD",1727364318422,0.7953,2645.4,2645.1,3.78056]
["bitfinex","ETHUSD",1727364318810,0.7953,2645.4,2644.9,3.78077]
["bitfinex","ETHUSD",1727364319110,4.57554,2645.4,2644.9,3.78077]
["bitfinex","ETHUSD",1727364319327,0.7953,2645.4,2645.0,3.78062]
["bitfinex","ETHUSD",1727364319647,0.7953,2645.4,2645.0,3.7807]
["bitfinex","ETHUSD",1727364320338,0.7953,2645.4,2645.1,3.78055]
["bitfinex","ETHUSD",1727364320842,7.55962,2645.7,2645.2,3.78041]
["bitfinex","ETHUSD",1727364321044,3.77981,2645.7,2645.2,3.78041]
["bitfinex","ETHUSD",1727364321340,7.5596,2645.7,2645.2,3.78041]
["bitfinex","ETHUSD",1727364321546,3.78007,2645.5,2645.0,3.7807]
["bitfinex","ETHUSD",1727364322154,3.78007,2645.5,2645.0,3.78062]
["bitfinex","ETHUSD",1727364322495,8.39625317,2645.7,2645.1,3.78049]
["bitfinex","ETHUSD",1727364322703,3.77993,2645.6,2645.0,3.78063]
["bitfinex","ETHUSD",1727364323012,3.77991,2645.6,2645.1,3.78053]
["bitfinex","ETHUSD",1727364324435,3.77981,2645.7,2644.9,3.78077]
["bitfinex","ETHUSD",1727364324436,3.78008,2645.5,2644.9,3.78077]
["bitfinex","ETHUSD",1727364324644,3.78008,2645.5,2645.0,3.78065]
["bitfinex","ETHUSD",1727364324940,4.55147,2645.8,2645.3,3.78027]
["bitfinex","ETHUSD",1727364325423,4.55147,2645.8,2645.2,3.78039]
["bitfinex","ETHUSD",1727364325424,3.77973,2645.7,2645.2,3.78039]
["bitfinex","ETHUSD",1727364325739,3.77986,2645.6,2645.1,3.78046]
["bitfinex","ETHUSD",1727364325964,8.33119,2645.8,2645.2,3.78034]
["bitfinex","ETHUSD",1727364326101,5.38809217,2645.8,2645.3,3.78028]
["bitfinex","ETHUSD",1727364326519,0.7719,2645.8,2645.5,3.77999]
["bitfinex","ETHUSD",1727364326812,0.7719,2645.8,2645.4,3.78013]
["bitfinex","ETHUSD",1727364327011,0.7719,2645.8,2645.6,3.77984]
["bitfinex","ETHUSD",1727364327203,0.0349317,2645.9,2645.1,4.61074]
["bitfinex","ETHUSD",1727364327204,0.0349317,2645.9,2645.7,3.77971]
["bitfinex","ETHUSD",1727364327639,0.0349317,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1727364327838,0.0349317,2645.9,2645.1,0.8302]
["bitfinex","ETHUSD",1727364328041,0.0349317,2645.9,2645.6,3.77985]
["bitfinex","ETHUSD",1727364328845,0.0349317,2645.9,2645.2,0.55]
["bitfinex","ETHUSD",1727364329006,0.0349317,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1727364329845,0.0349317,2645.9,2645.6,3.77973]
["bitfinex","ETHUSD",1727364330147,3.8144417,2645.9,2645.4,3.78004]
["bitfinex","ETHUSD",1727364330305,3.77973,2645.7,2645.3,3.78027]
["bitfinex","ETHUSD",1727364330729,3.78,2645.5,2644.9,3.78075]
["bitfinex","ETHUSD",1727364331132,0.7808,2645.6,2645.1,3.78049]
["bitfinex","ETHUSD",1727364331408,4.56074,2645.6,2645.1,3.78057]
["bitfinex","ETHUSD",1727364331704,1.614846,2645.6,2644.4,4.59872]
["bitfinex","ETHUSD",1727364331935,3.78015,2645.4,2644.9,7.56162]
["bitfinex","ETHUSD",1727364332120,3.78015,2645.4,2644.9,3.78078]
["bitfinex","ETHUSD",1727364332335,4.58505,2645.0,2644.1,8.1043]
["bitfinex","ETHUSD",1727364332661,0.8043,2645.0,2644.6,3.78123]
["bitfinex","ETHUSD",1727364332810,0.8043,2645.0,2644.8,3.78092]
["bitfinex","ETHUSD",1727364333144,4.58433,2645.5,2645.0,3.78063]
["bitfinex","ETHUSD",1727364333352,4.58433,2645.5,2645.1,3.78056]
["bitfinex","ETHUSD",1727364333644,3.7803,2645.3,2644.9,3.78077]
["bitfinex","ETHUSD",1727364333852,3.78015,2645.4,2644.9,7.56154]
["bitfinex","ETHUSD",1727364334041,3.78015,2645.4,2644.9,3.78077]
["bitfinex","ETHUSD",1727364334341,3.78045,2645.2,2644.7,3.78114]
["bitfinex","ETHUSD",1727364334549,4.158495,2645.2,2644.7,3.78114]
["bitfinex","ETHUSD",1727364334706,4.158495,2645.2,2644.6,3.78115]
["bitfinex","ETHUSD",1727364334707,0.7776,2645.1,2644.6,3.78115]
["bitfinex","ETHUSD",1727364334907,0.7776,2645.1,2644.7,3.78106]
["bitfinex","ETHUSD",1727364335414,0.7776,2645.1,2644.1,0.7643]
["bitfinex","ETHUSD",1727364335705,0.7776,2645.1,2644.6,3.78121]
["bitfinex","ETHUSD",1727364335706,4.55818,2645.1,2644.6,3.78121]
["bitfinex","ETHUSD",1727364336319,0.7776,2645.1,2644.7,3.78104]
["bitfinex","ETHUSD",1727364336503,0.7776,2645.1,2644.8,3.78098]
["bitfinex","ETHUSD",1727364336707,0.7597,2645.4,2644.5,3.7813]
["bitfinex","ETHUSD",1727364336949,8.32019,2645.4,2644.8,3.78091]
["bitfinex","ETHUSD",1727364337144,3.78029,2645.3,2644.7,3.78104]
["bitfinex","ETHUSD",1727364337346,3.78058,2645.1,2644.7,3.78104]
["bitfinex","ETHUSD",1727364337510,0.7761,2645.0,2644.7,7.56204]
["bitfinex","ETHUSD",1727364337849,0.7761,2645.0,2644.8,3.78093]
["bitfinex","ETHUSD",1727364338437,0.7687,2645.6,2644.7,0.7624]
["bitfinex","ETHUSD",1727364338645,0.7687,2645.6,2645.3,3.78019]
["bitfinex","ETHUSD",1727364338970,0.7687,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1727364339814,0.7687,2645.6,2645.4,7.56021]
["bitfinex","ETHUSD",1727364340010,0.7687,2645.6,2645.4,3.78008]
["bitfinex","ETHUSD",1727364340281,0.7687,2645.6,2645.3,3.78026]
["bitfinex","ETHUSD",1727364340411,3.78003,2645.5,2645.0,3.78063]
["bitfinex","ETHUSD",1727364340609,3.78024,2645.4,2644.8,3.78091]
["bitfinex","ETHUSD",1727364341013,0.454873,2645.5,2644.8,3.78091]
["bitfinex","ETHUSD",1727364341353,4.54867,2645.6,2644.8,3.78091]
["bitfinex","ETHUSD",1727364341354,3.78036,2645.3,2644.8,3.78091]
["bitfinex","ETHUSD",1727364341557,3.78036,2645.3,2644.9,3.78085]
["bitfinex","ETHUSD",1727364341917,0.8316,2645.2,2644.9,3.78085]
["bitfinex","ETHUSD",1727364342342,0.8316,2645.2,2644.7,3.78107]
["bitfinex","ETHUSD",1727364342343,4.61213,2645.2,2644.7,3.78107]
["bitfinex","ETHUSD",1727364342526,5.451368,2645.2,2644.8,3.78098]
["bitfinex","ETHUSD",1727364342729,0.8316,2645.2,2644.9,3.78079]
["bitfinex","ETHUSD",1727364342953,0.8316,2645.2,2645.0,3.78059]
["bitfinex","ETHUSD",1727364343540,0.8316,2645.2,2644.9,3.78085]
["bitfinex","ETHUSD",1727364343764,0.8316,2645.2,2645.0,3.78062]
["bitfinex","ETHUSD",1727364344877,0.8316,2645.2,2644.8,7.56182]
["bitfinex","ETHUSD",1727364345045,0.8316,2645.2,2644.9,3.78082]
["bitfinex","ETHUSD",1727364346041,0.8316,2645.2,2645.0,3.7807]
["bitfinex","ETHUSD",1727364346280,0.8316,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1727364346453,0.8316,2645.2,2644.4,3.78156]
["bitfinex","ETHUSD",1727364346454,0.7745,2645.5,2645.2,3.7803]
["bitfinex","ETHUSD",1727364347380,0.7745,2645.5,2645.3,3.78016]
["bitfinex","ETHUSD",1727364347736,0.7745,2645.5,2645.3,3.78028]
["bitfinex","ETHUSD",1727364348143,0.7745,2645.5,2645.2,3.7803]
["bitfinex","ETHUSD",1727364348847,0.7745,2645.5,2645.1,3.78056]
["bitfinex","ETHUSD",1727364349440,4.55451,2645.5,2645.1,3.78056]
["bitfinex","ETHUSD",1727364349784,0.7745,2645.5,2645.1,7.56106]
["bitfinex","ETHUSD",1727364350077,0.7745,2645.5,2645.2,3.7804]
["bitfinex","ETHUSD",1727364350748,3.8144617,2645.9,2645.2,3.7804]
["bitfinex","ETHUSD",1727364350749,3.8144617,2645.9,2645.3,3.78018]
["bitfinex","ETHUSD",1727364350955,0.0349317,2645.9,2645.7,3.77971]
["bitfinex","ETHUSD",1727364351151,0.0349317,2645.9,2645.7,3.77964]
["bitfinex","ETHUSD",1727364351475,0.0349317,2645.9,2645.7,3.77961]
["bitfinex","ETHUSD",1727364351847,0.0349317,2645.9,2645.5,3.77989]
["bitfinex","ETHUSD",1727364352045,0.0349317,2645.9,2645.7,3.77959]
["bitfinex","ETHUSD",1727364352248,0.0349317,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1727364353791,0.0349317,2645.9,2645.8,4.59117]
["bitfinex","ETHUSD",1727364354985,0.0349317,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1727364357377,0.0349317,2645.9,2645.7,3.77959]
["bitfinex","ETHUSD",1727364358405,0.0349317,2645.9,2645.7,7.55924]
["bitfinex","ETHUSD",1727364358703,0.0349317,2645.9,2645.7,3.77959]
["bitfinex","ETHUSD",1727364359109,4.58157,2645.8,2645.3,3.78017]
["bitfinex","ETHUSD",1727364359308,0.0349317,2645.9,2645.4,0.84929298]
["bitfinex","ETHUSD",1727364359543,0.0349317,2645.9,2645.7,3.77963]
["bitfinex","ETHUSD",1727364359744,0.0349317,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1727364361413,0.0349317,2645.9,2645.8,9.03499009]
["bitfinex","ETHUSD",1727364361642,0.0390013,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1727364361962,0.0390013,2646.7,2646.6,4.32843]
["bitfinex","ETHUSD",1727364362133,0.0390013,2646.7,2646.6,4.40397084]
["bitfinex","ETHUSD",1727364362329,0.0390013,2646.7,2646.6,4.32843]
["bitfinex","ETHUSD",1727364362886,0.0390013,2646.7,2646.6,5.21937108]
["bitfinex","ETHUSD",1727364363026,0.0390013,2646.7,2646.6,5.14383]
["bitfinex","ETHUSD",1727364363881,0.0390013,2646.7,2646.6,8.14383]
["bitfinex","ETHUSD",1727364364041,0.11740264,2646.9,2646.8,11.97999154]
["bitfinex","ETHUSD",1727364364236,0.0346465,2647.4,2647.3,8.97928154]
["bitfinex","ETHUSD",1727364364640,0.0346465,2647.4,2647.3,5.11933]
["bitfinex","ETHUSD",1727364364933,0.0346465,2647.4,2647.3,4.56933]
["bitfinex","ETHUSD",1727364365137,0.0346465,2647.4,2647.1,3.77767]
["bitfinex","ETHUSD",1727364365341,0.0346465,2647.4,2647.0,7.55559]
["bitfinex","ETHUSD",1727364365541,0.0346465,2647.4,2647.1,3.7776]
["bitfinex","ETHUSD",1727364365921,0.0346465,2647.4,2647.0,3.77777]
["bitfinex","ETHUSD",1727364366133,0.0346465,2647.4,2647.1,3.77761]
["bitfinex","ETHUSD",1727364366458,0.0346465,2647.4,2647.0,3.77782]
["bitfinex","ETHUSD",1727364366766,0.0346465,2647.4,2647.0,3.77778]
["bitfinex","ETHUSD",1727364367060,0.0346465,2647.4,2647.2,3.77747]
["bitfinex","ETHUSD",1727364367263,0.0346465,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727364369072,0.0346465,2647.4,2647.3,4.32743]
["bitfinex","ETHUSD",1727364370245,0.0346465,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727364370464,0.0346465,2647.4,2647.2,3.77747]
["bitfinex","ETHUSD",1727364370658,0.0346465,2647.4,2647.0,3.7778]
["bitfinex","ETHUSD",1727364370885,0.49654315,2647.4,2646.8,3.77807]
["bitfinex","ETHUSD",1727364371090,0.0346465,2647.4,2646.6,0.7623]
["bitfinex","ETHUSD",1727364371302,0.0346465,2647.4,2647.2,3.77755]
["bitfinex","ETHUSD",1727364371475,0.0346465,2647.4,2647.2,3.77757]
["bitfinex","ETHUSD",1727364371853,0.0346465,2647.4,2647.0,3.77772]
["bitfinex","ETHUSD",1727364372675,0.0346465,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727364372877,0.0346465,2647.4,2647.3,4.64096074]
["bitfinex","ETHUSD",1727364373190,0.0346465,2647.4,2647.3,4.56543]
["bitfinex","ETHUSD",1727364374362,0.0346465,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727364375193,0.0346465,2647.4,2647.2,6.77744]
["bitfinex","ETHUSD",1727364375697,0.0346465,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727364375890,0.0346465,2647.4,2647.3,3.8529609]
["bitfinex","ETHUSD",1727364376088,0.0346465,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727364376252,0.0346465,2647.4,2647.3,8.51781082]
["bitfinex","ETHUSD",1727364376455,0.0346465,2647.4,2647.3,11.99228154]
["bitfinex","ETHUSD",1727364378798,0.0346465,2647.4,2647.3,4.58233]
["bitfinex","ETHUSD",1727364379007,0.0346465,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727364380759,0.0346465,2647.4,2647.3,8.18738154]
["bitfinex","ETHUSD",1727364381002,0.0346465,2647.4,2647.3,8.97568154]
["bitfinex","ETHUSD",1727364381361,0.0346465,2647.4,2647.3,11.97568154]
["bitfinex","ETHUSD",1727364381776,0.0385985,2648.2,2648.1,5.08109]
["bitfinex","ETHUSD",1727364382081,0.0385985,2648.2,2648.1,8.94104154]
["bitfinex","ETHUSD",1727364382460,0.0385985,2648.2,2648.1,11.94104154]
["bitfinex","ETHUSD",1727364383504,0.0008,2649.2,2648.9,5.11135]
["bitfinex","ETHUSD",1727364383702,0.0008,2649.2,2648.9,9.04677422]
["bitfinex","ETHUSD",1727364383919,0.0008,2649.2,2648.9,3.77515]
["bitfinex","ETHUSD",1727364384896,0.0008,2649.2,2648.9,9.0130763]
["bitfinex","ETHUSD",1727364385103,0.0008,2649.2,2648.9,8.93760154]
["bitfinex","ETHUSD",1727364385683,0.00135725,2649.7,2649.6,5.07665]
["bitfinex","ETHUSD",1727364386231,0.00135725,2649.7,2649.6,8.93660154]
["bitfinex","ETHUSD",1727364386739,0.793,2650.9,2649.6,8.93660154]
["bitfinex","ETHUSD",1727364386740,0.02965355,2651.1,2650.7,3.77249]
["bitfinex","ETHUSD",1727364386887,0.02965355,2651.1,2650.3,3.77303]
["bitfinex","ETHUSD",1727364386888,3.7722,2651.0,2650.3,3.77303]
["bitfinex","ETHUSD",1727364387220,0.8115,2650.8,2650.3,3.77303]
["bitfinex","ETHUSD",1727364387523,3.77282,2650.6,2649.9,4.56383]
["bitfinex","ETHUSD",1727364387828,0.377282,2650.5,2650.1,3.77342]
["bitfinex","ETHUSD",1727364388125,3.77282,2650.6,2650.0,3.77354]
["bitfinex","ETHUSD",1727364388332,4.584,2650.8,2650.1,3.77343]
["bitfinex","ETHUSD",1727364388482,0.8115,2650.8,2650.3,3.77301]
["bitfinex","ETHUSD",1727364388682,0.8115,2650.8,2650.3,7.54605]
["bitfinex","ETHUSD",1727364388905,0.8115,2650.8,2650.4,3.77298]
["bitfinex","ETHUSD",1727364389148,0.02965355,2651.1,2650.1,0.8047]
["bitfinex","ETHUSD",1727364389422,0.40981391,2651.1,2650.5,3.77277]
["bitfinex","ETHUSD",1727364389583,0.40981391,2651.1,2650.4,3.77299]
["bitfinex","ETHUSD",1727364389584,7.54453,2651.0,2650.4,3.77299]
["bitfinex","ETHUSD",1727364389784,3.77249,2650.8,2650.4,0.07544238]
["bitfinex","ETHUSD",1727364390113,0.8304,2651.0,2650.2,3.77326]
["bitfinex","ETHUSD",1727364390281,0.8304,2651.0,2650.1,3.77331]
["bitfinex","ETHUSD",1727364390282,3.77272,2650.7,2650.1,3.77331]
["bitfinex","ETHUSD",1727364390488,0.377272,2650.6,2649.9,3.77362]
["bitfinex","ETHUSD",1727364390684,0.8304,2651.0,2649.8,3.77383]
["bitfinex","ETHUSD",1727364390919,0.02965355,2651.1,2650.7,3.7725]
["bitfinex","ETHUSD",1727364391326,0.02965355,2651.1,2650.4,0.55]
["bitfinex","ETHUSD",1727364391532,0.02965355,2651.1,2650.9,3.7722]
["bitfinex","ETHUSD",1727364392034,3.77219,2651.0,2650.2,3.7732]
["bitfinex","ETHUSD",1727364392330,0.02965355,2651.1,2649.9,4.63555154]
["bitfinex","ETHUSD",1727364392331,4.94746436,2650.9,2650.3,3.77314]
["bitfinex","ETHUSD",1727364392531,3.77245,2650.8,2650.1,3.77335]
["bitfinex","ETHUSD",1727364392836,3.77245,2650.8,2649.3,3.77454]
["bitfinex","ETHUSD",1727364392837,3.77352,2650.1,2649.3,0.8279]
["bitfinex","ETHUSD",1727364393032,0.7957,2650.4,2649.3,0.8279]
["bitfinex","ETHUSD",1727364393033,0.377352,2650.0,2649.8,3.77379]
["bitfinex","ETHUSD",1727364393243,3.77343,2650.2,2649.6,3.77407]
["bitfinex","ETHUSD",1727364393444,3.77343,2650.2,2649.7,3.774]
["bitfinex","ETHUSD",1727364393745,0.7957,2650.4,2649.3,0.8279]
["bitfinex","ETHUSD",1727364393950,3.77324,2650.3,2649.5,7.54838]
["bitfinex","ETHUSD",1727364394241,3.77345,2650.1,2649.5,3.77419]
["bitfinex","ETHUSD",1727364394423,0.8315,2650.0,2649.3,3.77448]
["bitfinex","ETHUSD",1727364394742,0.8315,2650.0,2649.7,3.77391]
["bitfinex","ETHUSD",1727364395304,0.8315,2650.0,2649.1,0.8161]
["bitfinex","ETHUSD",1727364395305,3.77384,2649.9,2649.3,3.77449]
["bitfinex","ETHUSD",1727364395542,0.8315,2649.4,2648.4,4.67605154]
["bitfinex","ETHUSD",1727364395698,0.8315,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727364395914,0.8315,2649.7,2649.3,3.77446]
["bitfinex","ETHUSD",1727364396244,0.8315,2649.7,2649.5,3.77429]
["bitfinex","ETHUSD",1727364396540,0.8315,2649.7,2649.3,3.77448]
["bitfinex","ETHUSD",1727364396723,0.8315,2649.7,2649.4,3.77441]
["bitfinex","ETHUSD",1727364396922,0.8315,2649.7,2649.5,3.77416]
["bitfinex","ETHUSD",1727364397130,0.8315,2650.0,2649.6,3.77415]
["bitfinex","ETHUSD",1727364397346,0.8315,2650.0,2649.8,3.77385]
["bitfinex","ETHUSD",1727364397639,0.8315,2650.4,2649.9,3.77372]
["bitfinex","ETHUSD",1727364397800,1.20879,2650.4,2650.0,0.07546252]
["bitfinex","ETHUSD",1727364397999,1.20879,2650.4,2649.9,3.77372]
["bitfinex","ETHUSD",1727364398206,1.20879,2650.4,2650.0,3.7735]
["bitfinex","ETHUSD",1727364398401,0.8315,2650.4,2650.0,3.77349]
["bitfinex","ETHUSD",1727364398828,0.8315,2650.4,2650.0,7.54697]
["bitfinex","ETHUSD",1727364399212,0.8315,2650.4,2650.0,3.77348]
["bitfinex","ETHUSD",1727364399414,0.8315,2650.4,2650.0,3.77355]
["bitfinex","ETHUSD",1727364399754,4.52438,2650.7,2650.2,3.77329]
["bitfinex","ETHUSD",1727364400041,0.7518,2650.7,2649.7,4.59408]
["bitfinex","ETHUSD",1727364400340,0.7518,2650.7,2650.3,3.77311]
["bitfinex","ETHUSD",1727364400652,3.77322,2650.3,2649.8,3.77378]
["bitfinex","ETHUSD",1727364400944,3.77344,2650.1,2649.6,3.77406]
["bitfinex","ETHUSD",1727364401148,4.54265,2650.0,2649.5,3.77417]
["bitfinex","ETHUSD",1727364401675,3.77388,2649.8,2649.3,3.77453]
["bitfinex","ETHUSD",1727364401802,3.77376,2649.9,2649.3,7.54901]
["bitfinex","ETHUSD",1727364402005,3.77387,2649.8,2649.3,3.77448]
["bitfinex","ETHUSD",1727364402238,3.77346,2650.1,2649.1,3.77476]
["bitfinex","ETHUSD",1727364402450,3.77346,2650.1,2649.2,3.77469]
["bitfinex","ETHUSD",1727364402451,3.77401,2649.7,2649.2,3.77469]
["bitfinex","ETHUSD",1727364402661,3.77423,2649.6,2649.1,3.77476]
["bitfinex","ETHUSD",1727364403147,3.77397,2649.8,2649.3,3.77457]
["bitfinex","ETHUSD",1727364403520,3.77397,2649.8,2649.3,3.77447]
["bitfinex","ETHUSD",1727364403721,3.77397,2649.8,2649.3,7.54897]
["bitfinex","ETHUSD",1727364403930,3.7733,2650.2,2649.7,3.77393]
["bitfinex","ETHUSD",1727364404119,3.7733,2650.2,2649.7,7.54785]
["bitfinex","ETHUSD",1727364404326,3.77328,2650.3,2649.7,3.77392]
["bitfinex","ETHUSD",1727364404550,4.57528,2650.2,2649.7,3.77392]
["bitfinex","ETHUSD",1727364404916,0.8019,2650.2,2649.7,7.5478]
["bitfinex","ETHUSD",1727364405119,0.8019,2650.2,2649.5,3.77419]
["bitfinex","ETHUSD",1727364405358,0.8019,2650.2,2649.4,4.32442]
["bitfinex","ETHUSD",1727364405519,0.8019,2650.2,2649.9,3.77364]
["bitfinex","ETHUSD",1727364405714,0.8229,2650.6,2650.1,3.77336]
["bitfinex","ETHUSD",1727364405916,0.8229,2650.6,2649.9,3.77363]
["bitfinex","ETHUSD",1727364405917,3.77294,2650.5,2649.9,3.77363]
["bitfinex","ETHUSD",1727364406244,0.8229,2650.6,2650.1,3.77336]
["bitfinex","ETHUSD",1727364406445,0.8229,2650.6,2650.2,3.77325]
["bitfinex","ETHUSD",1727364406758,0.8229,2650.6,2650.4,3.77295]
["bitfinex","ETHUSD",1727364406917,4.53822,2650.9,2650.4,3.77295]
["bitfinex","ETHUSD",1727364407118,4.53822,2650.9,2650.4,3.77293]
["bitfinex","ETHUSD",1727364407518,4.53822,2650.9,2650.4,7.54586]
["bitfinex","ETHUSD",1727364407721,3.77258,2650.8,2650.3,3.77315]
["bitfinex","ETHUSD",1727364408127,5.37221236,2650.9,2649.6,3.85995154]
["bitfinex","ETHUSD",1727364408128,3.77282,2650.6,2650.1,3.7734]
["bitfinex","ETHUSD",1727364408343,3.77282,2650.6,2650.1,3.77336]
["bitfinex","ETHUSD",1727364408652,3.77282,2650.6,2650.1,7.54673]
["bitfinex","ETHUSD",1727364408859,0.7659,2650.9,2650.3,3.77301]
["bitfinex","ETHUSD",1727364409029,4.53826,2650.9,2650.4,3.773]
["bitfinex","ETHUSD",1727364409239,4.53821,2650.9,2650.4,3.773]
["bitfinex","ETHUSD",1727364409557,4.53821,2650.9,2650.4,7.54594]
["bitfinex","ETHUSD",1727364409715,3.77252,2650.8,2650.3,3.7731]
["bitfinex","ETHUSD",1727364409914,3.7727,2650.7,2650.2,3.77329]
["bitfinex","ETHUSD",1727364410138,3.77273,2650.6,2650.1,3.77342]
["bitfinex","ETHUSD",1727364410354,4.54528,2650.4,2649.9,3.77363]
["bitfinex","ETHUSD",1727364410862,0.7722,2650.8,2650.3,3.77315]
["bitfinex","ETHUSD",1727364411048,3.77294,2650.5,2650.0,3.77351]
["bitfinex","ETHUSD",1727364411356,3.77274,2650.6,2650.2,3.77322]
["bitfinex","ETHUSD",1727364411652,3.77274,2650.6,2650.0,3.77349]
["bitfinex","ETHUSD",1727364411653,3.77274,2650.6,2650.1,3.77343]
["bitfinex","ETHUSD",1727364411858,1.31005404,2650.8,2649.8,3.77375]
["bitfinex","ETHUSD",1727364412057,3.77315,2650.3,2649.9,3.77371]
["bitfinex","ETHUSD",1727364412260,0.7722,2650.3,2649.9,3.77371]
["bitfinex","ETHUSD",1727364413083,0.7722,2650.3,2650.0,3.77357]
["bitfinex","ETHUSD",1727364413227,0.7722,2650.3,2649.9,3.77371]
["bitfinex","ETHUSD",1727364413937,4.54535,2650.3,2649.9,3.77371]
["bitfinex","ETHUSD",1727364414563,0.7722,2650.3,2650.0,3.77354]
["bitfinex","ETHUSD",1727364415668,5.377286,2650.3,2649.6,3.77408]
["bitfinex","ETHUSD",1727364415975,7.54709,2650.1,2649.6,3.77408]
["bitfinex","ETHUSD",1727364416275,7.54709,2650.1,2648.6,4.96364057]
["bitfinex","ETHUSD",1727364416276,4.54057,2649.5,2648.9,0.7886]
["bitfinex","ETHUSD",1727364416635,4.54057,2649.5,2648.8,3.77519]
["bitfinex","ETHUSD",1727364416843,4.58884,2649.8,2649.3,3.7745]
["bitfinex","ETHUSD",1727364417164,4.58884,2649.8,2648.8,3.77521]
["bitfinex","ETHUSD",1727364417165,0.8149,2649.8,2649.6,3.77412]
["bitfinex","ETHUSD",1727364417334,4.58839,2650.1,2649.6,3.77406]
["bitfinex","ETHUSD",1727364417538,4.58839,2650.1,2649.4,7.54871]
["bitfinex","ETHUSD",1727364417733,4.58839,2650.1,2648.9,0.833]
["bitfinex","ETHUSD",1727364417734,1.273739,2650.1,2649.2,3.77464]
["bitfinex","ETHUSD",1727364417954,0.09434868,2650.0,2649.0,3.7749]
["bitfinex","ETHUSD",1727364418160,0.7504,2649.3,2649.0,3.7749]
["bitfinex","ETHUSD",1727364418477,0.7504,2649.3,2649.1,3.77484]
["bitfinex","ETHUSD",1727364418768,4.59749,2649.6,2649.0,3.7749]
["bitfinex","ETHUSD",1727364418954,3.77444,2649.4,2649.0,3.7749]
["bitfinex","ETHUSD",1727364419376,4.59749,2649.6,2648.6,0.7509]
["bitfinex","ETHUSD",1727364419377,3.77497,2649.1,2648.6,3.77551]
["bitfinex","ETHUSD",1727364419693,3.77438,2649.5,2648.9,3.77506]
["bitfinex","ETHUSD",1727364419991,3.77448,2649.4,2648.7,3.77533]
["bitfinex","ETHUSD",1727364420194,3.77468,2649.3,2648.8,3.77526]
["bitfinex","ETHUSD",1727364420398,3.77474,2649.2,2648.7,7.55069]
["bitfinex","ETHUSD",1727364420694,3.77495,2649.1,2648.5,7.55125]
["bitfinex","ETHUSD",1727364420896,7.54954,2649.2,2648.7,3.77536]
["bitfinex","ETHUSD",1727364421053,3.77474,2649.2,2648.7,3.77536]
["bitfinex","ETHUSD",1727364421253,7.54954,2649.2,2648.7,3.77536]
["bitfinex","ETHUSD",1727364421457,0.7995,2649.3,2649.0,3.7749]
["bitfinex","ETHUSD",1727364421679,3.77397,2649.8,2649.2,3.77461]
["bitfinex","ETHUSD",1727364421882,3.77374,2649.9,2649.0,3.77492]
["bitfinex","ETHUSD",1727364422054,3.77404,2649.7,2649.2,7.54926]
["bitfinex","ETHUSD",1727364422255,3.77365,2650.0,2649.4,3.77436]
["bitfinex","ETHUSD",1727364422607,3.77365,2650.0,2649.4,7.54869]
["bitfinex","ETHUSD",1727364422761,0.7995,2650.1,2649.6,3.77403]
["bitfinex","ETHUSD",1727364423093,4.57296,2650.1,2649.6,3.77403]
["bitfinex","ETHUSD",1727364423399,3.77365,2650.0,2649.4,7.5487]
["bitfinex","ETHUSD",1727364423593,3.77365,2650.0,2649.4,3.77433]
["bitfinex","ETHUSD",1727364423791,0.809,2649.9,2649.5,3.77425]
["bitfinex","ETHUSD",1727364424000,3.77409,2649.7,2649.1,3.77477]
["bitfinex","ETHUSD",1727364424153,3.77409,2649.7,2649.0,3.77488]
["bitfinex","ETHUSD",1727364424357,0.809,2649.9,2649.2,3.77462]
["bitfinex","ETHUSD",1727364424564,0.809,2649.9,2649.1,3.77479]
["bitfinex","ETHUSD",1727364424565,3.77416,2649.6,2649.1,3.77479]
["bitfinex","ETHUSD",1727364424793,3.77335,2650.2,2649.0,3.77496]
["bitfinex","ETHUSD",1727364424794,4.58342,2649.5,2649.0,3.77496]
["bitfinex","ETHUSD",1727364425011,0.809,2649.5,2649.3,3.77458]
["bitfinex","ETHUSD",1727364425765,0.809,2649.5,2649.1,3.77478]
["bitfinex","ETHUSD",1727364425999,3.77381,2649.9,2648.5,8.46823154]
["bitfinex","ETHUSD",1727364426000,0.8262,2649.8,2649.4,3.77437]
["bitfinex","ETHUSD",1727364426362,4.60009,2649.8,2649.3,3.77458]
["bitfinex","ETHUSD",1727364426559,3.77431,2649.5,2649.0,3.7749]
["bitfinex","ETHUSD",1727364426775,0.92055781,2649.4,2648.8,3.7752]
["bitfinex","ETHUSD",1727364426979,3.77487,2649.1,2648.4,4.5314]
["bitfinex","ETHUSD",1727364427286,0.8262,2648.9,2648.4,7.55159]
["bitfinex","ETHUSD",1727364427484,0.8262,2648.9,2648.5,3.7757]
["bitfinex","ETHUSD",1727364427880,0.8262,2648.9,2648.1,0.7556]
["bitfinex","ETHUSD",1727364427881,3.77568,2648.6,2648.1,3.77624]
["bitfinex","ETHUSD",1727364428083,0.09439176,2648.5,2647.8,0.02326975]
["bitfinex","ETHUSD",1727364428427,3.77618,2648.2,2647.8,0.02326975]
["bitfinex","ETHUSD",1727364429281,3.77637,2648.1,2647.8,0.02326975]
["bitfinex","ETHUSD",1727364429504,3.77618,2648.2,2647.8,0.02326975]
["bitfinex","ETHUSD",1727364430535,4.60737,2647.9,2647.8,0.02326975]
["bitfinex","ETHUSD",1727364430816,4.60630967,2647.9,2647.8,0.02326975]
["bitfinex","ETHUSD",1727364431614,0.8308,2647.9,2647.8,0.02326975]
["bitfinex","ETHUSD",1727364432192,0.7659,2648.3,2647.8,0.02326975]
["bitfinex","ETHUSD",1727364432390,5.373822,2648.3,2647.8,0.02326975]
["bitfinex","ETHUSD",1727364432809,3.77646,2648.0,2647.8,0.02326975]
["bitfinex","ETHUSD",1727364433013,3.77657,2647.9,2647.8,0.02326975]
["bitfinex","ETHUSD",1727364433386,3.77646,2648.0,2647.8,0.02326975]
["bitfinex","ETHUSD",1727364433586,3.7762,2648.2,2647.8,0.02326975]
["bitfinex","ETHUSD",1727364433783,7.55246,2648.2,2647.8,0.02326975]
["bitfinex","ETHUSD",1727364434102,3.7762,2648.2,2647.8,0.02326975]
["bitfinex","ETHUSD",1727364434340,3.77644,2648.0,2647.8,0.02326975]
["bitfinex","ETHUSD",1727364434537,3.77657,2647.9,2647.8,0.02326975]
["bitfinex","ETHUSD",1727364437161,4.57937,2647.9,2647.8,0.02326975]
["bitfinex","ETHUSD",1727364438065,4.67379733,2647.9,2647.8,0.02326975]
["bitfinex","ETHUSD",1727364438255,4.57937,2647.9,2647.8,0.02326975]
["bitfinex","ETHUSD",1727364438462,5.414951,2647.9,2647.8,0.02326975]
["bitfinex","ETHUSD",1727364439746,5.50938335,2647.9,2647.8,0.02326975]
["bitfinex","ETHUSD",1727364441175,5.414951,2647.9,2647.8,0.02326975]
["bitfinex","ETHUSD",1727364441379,8.414951,2647.9,2647.8,0.02326975]
["bitfinex","ETHUSD",1727364442362,22.36929,2647.9,2647.8,0.02326975]
["bitfinex","ETHUSD",1727364442557,8.414951,2647.9,2647.8,0.02326975]
["bitfinex","ETHUSD",1727364442882,12.27490254,2647.9,2647.8,0.02326975]
["bitfinex","ETHUSD",1727364443242,38.85691054,2647.9,2647.8,0.02326975]
["bitfinex","ETHUSD",1727364443658,19.14981454,2647.9,2647.8,0.02326975]
["bitfinex","ETHUSD",1727364444252,12.27490254,2647.9,2647.8,0.02326975]
["bitfinex","ETHUSD",1727364445248,12.27490254,2647.9,2647.8,3.02326975]
["bitfinex","ETHUSD",1727364446158,8.414951,2647.9,2647.8,3.02326975]
["bitfinex","ETHUSD",1727364446572,4.57937,2647.9,2647.8,3.02326975]
["bitfinex","ETHUSD",1727364448493,7.57937,2647.9,2647.8,3.02326975]
["bitfinex","ETHUSD",1727364448695,7.57937,2647.9,2647.8,3.03140025]
["bitfinex","ETHUSD",1727364448901,20.76227,2647.9,2647.8,0.36245649]
["bitfinex","ETHUSD",1727364449196,3.77771,2647.1,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364449409,4.60911,2647.1,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364456518,3.77765,2647.2,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364456846,3.77771,2647.1,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364458396,4.533238,2647.1,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364459116,3.77757,2647.2,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364459280,0.8282,2647.7,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364459281,3.77708,2647.6,2647.0,3.8163345]
["bitfinex","ETHUSD",1727364460008,3.77716,2647.5,2647.1,3.77771]
["bitfinex","ETHUSD",1727364460323,0.8282,2647.7,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364460324,7.73864221,2647.7,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364460624,3.77736,2647.4,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364460986,3.77702,2647.6,2647.1,3.77761]
["bitfinex","ETHUSD",1727364461692,3.77688,2647.7,2647.1,3.77761]
["bitfinex","ETHUSD",1727364461896,3.77736,2647.4,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364462114,3.77736,2647.4,2647.0,3.8162645]
["bitfinex","ETHUSD",1727364462292,0.377736,2647.4,2647.0,3.8162645]
["bitfinex","ETHUSD",1727364462495,3.77765,2647.2,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364463110,3.77744,2647.3,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364463285,3.77736,2647.4,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364463486,3.77745,2647.3,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364464346,3.77771,2647.1,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364465820,3.77721,2647.5,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364466122,7.55446,2647.5,2647.2,0.8282]
["bitfinex","ETHUSD",1727364466330,3.77721,2647.5,2647.2,0.8282]
["bitfinex","ETHUSD",1727364466488,3.77747,2647.3,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364466834,0.755417,2647.5,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364466835,3.77731,2647.4,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364467321,3.77771,2647.1,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364467632,6.91129221,2647.1,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364468644,3.77771,2647.1,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364470820,7.72747221,2647.5,2647.0,0.8575745]
["bitfinex","ETHUSD",1727364470821,3.77728,2647.5,2647.0,0.8575745]
["bitfinex","ETHUSD",1727364471018,3.77729,2647.4,2647.0,4.6353645]
["bitfinex","ETHUSD",1727364471343,3.77747,2647.3,2647.0,0.8575745]
["bitfinex","ETHUSD",1727364471702,3.77729,2647.4,2647.0,0.8575745]
["bitfinex","ETHUSD",1727364472219,7.55422,2647.6,2647.0,4.6353245]
["bitfinex","ETHUSD",1727364472545,3.7771,2647.6,2647.0,0.8575745]
["bitfinex","ETHUSD",1727364472842,3.7775,2647.3,2647.0,0.8575745]
["bitfinex","ETHUSD",1727364473142,3.77765,2647.2,2647.0,0.8575745]
["bitfinex","ETHUSD",1727364474242,3.77736,2647.4,2647.0,0.8575745]
["bitfinex","ETHUSD",1727364474243,3.77744,2647.3,2647.0,0.8575745]
["bitfinex","ETHUSD",1727364475031,3.77769,2647.2,2647.0,0.8575745]
["bitfinex","ETHUSD",1727364475246,3.77744,2647.3,2647.0,0.8575745]
["bitfinex","ETHUSD",1727364476045,3.7776,2647.2,2647.0,0.8575745]
["bitfinex","ETHUSD",1727364476369,7.70745221,2647.7,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364476370,3.77737,2647.4,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364476646,3.77764,2647.2,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364476945,3.77745,2647.3,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364477349,3.77729,2647.4,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364477521,3.77754,2647.3,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364478524,7.70744221,2647.7,2647.1,3.77764]
["bitfinex","ETHUSD",1727364478525,0.797,2647.7,2647.1,3.77764]
["bitfinex","ETHUSD",1727364478845,3.77686,2647.7,2647.3,3.77737]
["bitfinex","ETHUSD",1727364479561,3.77703,2647.6,2647.2,0.7715]
["bitfinex","ETHUSD",1727364479855,3.77703,2647.6,2647.2,4.54907]
["bitfinex","ETHUSD",1727364480055,3.77703,2647.6,2647.2,0.7715]
["bitfinex","ETHUSD",1727364480056,3.77737,2647.4,2647.2,0.7715]
["bitfinex","ETHUSD",1727364480224,3.77765,2647.2,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364480755,3.8721598,2647.1,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364481062,3.77771,2647.1,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364483032,3.8721681,2647.1,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364483232,3.77771,2647.1,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364483430,9.27300941,2647.1,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364483630,5.322146,2647.1,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364484062,4.533246,2647.1,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364484425,3.77771,2647.1,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364484758,3.77729,2647.4,2647.0,3.8163245]
["bitfinex","ETHUSD",1727364484960,3.77759,2647.2,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364485662,8.43561125,2647.1,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364485824,11.43561125,2647.1,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364486034,4.57921,2647.1,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364488426,4.67367509,2647.1,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364488948,4.67367386,2647.1,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364489152,5.59434905,2647.1,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364489360,8.49988519,2647.1,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364489527,12.35628644,2647.1,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364490759,8.49988519,2647.1,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364492285,4.69838519,2647.1,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364492494,3.77771,2647.1,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364493681,3.77759,2647.2,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364493982,3.77771,2647.1,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364495048,3.77759,2647.2,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364495365,3.77771,2647.1,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364495772,3.0,2647.9,2647.1,0.8068]
["bitfinex","ETHUSD",1727364495974,3.77686,2647.7,2647.1,0.8068]
["bitfinex","ETHUSD",1727364496146,3.77715,2647.5,2647.1,0.8068]
["bitfinex","ETHUSD",1727364497478,3.77693,2647.7,2647.1,4.58451]
["bitfinex","ETHUSD",1727364497671,3.77693,2647.7,2647.1,1.64688845]
["bitfinex","ETHUSD",1727364497896,3.77715,2647.5,2647.1,1.64688845]
["bitfinex","ETHUSD",1727364498488,3.77693,2647.7,2647.1,1.64688845]
["bitfinex","ETHUSD",1727364498684,0.3,2647.9,2647.1,1.64688845]
["bitfinex","ETHUSD",1727364498992,3.77771,2647.1,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364499958,3.87216383,2647.1,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364500359,3.77771,2647.1,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364501154,0.8178,2647.7,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364501155,3.77736,2647.4,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364501354,3.77746,2647.3,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364501589,3.77758,2647.2,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364501794,7.55528,2647.2,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364501955,3.77771,2647.1,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364502162,4.62769142,2647.1,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364502361,4.533239,2647.1,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364502606,4.62770174,2647.1,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364502870,7.62771344,2647.1,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364503071,8.38651344,2647.1,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364503251,8.292039,2647.1,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364503455,5.292039,2647.1,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364505083,8.292039,2647.1,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364506371,18.008121,2647.1,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364506703,11.320841,2647.1,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364507007,13.374288,2647.1,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364507510,10.814553,2647.1,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364508204,11.364553,2647.1,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364512313,14.49947685,2647.1,2647.0,0.0384745]
["bitfinex","ETHUSD",1727364513008,14.49947685,2647.1,2646.7,0.27290506]
["bitfinex","ETHUSD",1727364513212,10.67166385,2646.8,2646.7,0.27290506]
["bitfinex","ETHUSD",1727364513984,10.67166385,2646.8,2645.4,3.17339835]
["bitfinex","ETHUSD",1727364513985,3.13492385,2645.8,2645.4,0.0384745]
["bitfinex","ETHUSD",1727364514279,3.77953,2645.9,2645.4,0.0384745]
["bitfinex","ETHUSD",1727364514490,3.77911,2646.2,2645.6,0.7721]
["bitfinex","ETHUSD",1727364514712,3.77911,2646.2,2645.5,3.7799]
["bitfinex","ETHUSD",1727364514713,3.77911,2646.2,2645.8,0.7721]
["bitfinex","ETHUSD",1727364514921,3.7791,2646.2,2645.8,0.7721]
["bitfinex","ETHUSD",1727364515408,7.55819,2646.2,2645.8,0.7721]
["bitfinex","ETHUSD",1727364515622,3.77909,2646.2,2645.8,0.7721]
["bitfinex","ETHUSD",1727364515801,0.7524,2647.4,2646.1,0.8153]
["bitfinex","ETHUSD",1727364516118,3.77808,2646.9,2646.5,0.8153]
["bitfinex","ETHUSD",1727364516419,3.77787,2647.0,2646.5,0.8153]
["bitfinex","ETHUSD",1727364516613,0.377787,2646.9,2646.5,0.8153]
["bitfinex","ETHUSD",1727364516819,3.77811,2646.9,2646.5,0.8153]
["bitfinex","ETHUSD",1727364517116,3.778,2646.9,2646.5,0.8153]
["bitfinex","ETHUSD",1727364517416,3.77787,2647.0,2646.5,0.8153]
["bitfinex","ETHUSD",1727364517714,3.77746,2647.3,2646.6,3.77833]
["bitfinex","ETHUSD",1727364517874,3.77775,2647.1,2646.7,0.8013]
["bitfinex","ETHUSD",1727364518076,3.77811,2646.9,2646.7,0.8013]
["bitfinex","ETHUSD",1727364518273,3.7778,2647.1,2646.7,0.8013]
["bitfinex","ETHUSD",1727364518922,3.7778,2647.1,2646.5,3.77855]
["bitfinex","ETHUSD",1727364518923,3.77645,2648.0,2646.9,0.7876]
["bitfinex","ETHUSD",1727364519083,3.77645,2648.0,2646.6,3.7784]
["bitfinex","ETHUSD",1727364519084,0.377654,2647.9,2647.1,0.7876]
["bitfinex","ETHUSD",1727364519282,3.77679,2647.8,2647.1,4.56523]
["bitfinex","ETHUSD",1727364519514,3.777,2647.6,2647.1,0.7876]
["bitfinex","ETHUSD",1727364519721,3.7772,2647.5,2647.1,0.7876]
["bitfinex","ETHUSD",1727364519920,3.77742,2647.4,2647.1,0.7876]
["bitfinex","ETHUSD",1727364520219,3.7772,2647.5,2647.1,0.7876]
["bitfinex","ETHUSD",1727364521222,3.77725,2647.5,2647.1,0.7876]
["bitfinex","ETHUSD",1727364523220,0.75542,2647.5,2647.1,0.7876]
["bitfinex","ETHUSD",1727364523421,0.75542,2647.5,2645.4,12.33446416]
["bitfinex","ETHUSD",1727364523422,3.7778,2647.1,2646.6,0.7861]
["bitfinex","ETHUSD",1727364523713,0.09445692,2647.0,2646.6,0.7861]
["bitfinex","ETHUSD",1727364524105,3.87239692,2647.0,2646.6,0.7861]
["bitfinex","ETHUSD",1727364524307,3.7778,2647.1,2646.6,0.7861]
["bitfinex","ETHUSD",1727364524510,3.77808,2646.9,2646.6,0.7861]
["bitfinex","ETHUSD",1727364524686,3.77787,2647.0,2646.6,0.7861]
["bitfinex","ETHUSD",1727364524886,3.77802,2646.9,2646.6,0.7861]
["bitfinex","ETHUSD",1727364525590,3.77815,2646.8,2646.6,0.7861]
["bitfinex","ETHUSD",1727364526121,3.77792,2647.0,2646.6,0.7861]
["bitfinex","ETHUSD",1727364526490,3.77801,2646.9,2646.6,0.7861]
["bitfinex","ETHUSD",1727364526690,3.77786,2647.0,2646.6,0.7861]
["bitfinex","ETHUSD",1727364527114,3.77816,2646.8,2646.6,0.7861]
["bitfinex","ETHUSD",1727364527810,7.55639,2646.8,2646.6,0.7861]
["bitfinex","ETHUSD",1727364527991,3.77816,2646.8,2646.6,0.7861]
["bitfinex","ETHUSD",1727364528530,3.77802,2646.9,2646.6,0.7861]
["bitfinex","ETHUSD",1727364528695,3.77823,2646.8,2646.6,0.7861]
["bitfinex","ETHUSD",1727364528897,3.77848,2646.6,2645.9,0.8247]
["bitfinex","ETHUSD",1727364529204,3.7788,2646.4,2645.9,4.60403]
["bitfinex","ETHUSD",1727364529524,3.77858,2646.5,2646.0,3.77928]
["bitfinex","ETHUSD",1727364529694,3.7783,2646.7,2646.3,0.7698]
["bitfinex","ETHUSD",1727364529892,3.77851,2646.6,2646.3,0.7698]
["bitfinex","ETHUSD",1727364530116,3.77835,2646.7,2646.3,0.7698]
["bitfinex","ETHUSD",1727364530521,3.7791,2646.2,2645.7,0.7615]
["bitfinex","ETHUSD",1727364531035,3.7791,2646.2,2645.7,4.54117]
["bitfinex","ETHUSD",1727364532043,3.77845,2646.6,2645.7,0.7615]
["bitfinex","ETHUSD",1727364532332,3.77911,2646.2,2645.7,0.7615]
["bitfinex","ETHUSD",1727364532541,3.77944,2645.9,2645.7,0.7615]
["bitfinex","ETHUSD",1727364532832,0.377944,2645.8,2645.7,0.7615]
["bitfinex","ETHUSD",1727364533031,3.77896,2646.3,2645.7,0.7615]
["bitfinex","ETHUSD",1727364533193,4.237781,2646.6,2645.8,0.8329]
["bitfinex","ETHUSD",1727364533194,3.77867,2646.5,2645.8,0.8329]
["bitfinex","ETHUSD",1727364533394,0.7237951,2646.5,2645.8,0.8329]
["bitfinex","ETHUSD",1727364533715,3.77899,2646.3,2645.8,4.61239]
["bitfinex","ETHUSD",1727364534117,3.77937,2646.0,2645.8,0.8329]
["bitfinex","ETHUSD",1727364535934,3.77943,2645.9,2645.8,0.8329]
["bitfinex","ETHUSD",1727364536634,3.77915,2646.1,2645.8,0.8329]
["bitfinex","ETHUSD",1727364537628,3.77936,2646.0,2645.8,0.8329]
["bitfinex","ETHUSD",1727364537834,3.87385264,2646.0,2645.8,0.8329]
["bitfinex","ETHUSD",1727364538230,3.77943,2645.9,2645.8,0.8329]
["bitfinex","ETHUSD",1727364538558,0.09449288,2646.0,2645.8,0.8329]
["bitfinex","ETHUSD",1727364538700,3.77929,2646.0,2645.8,0.8329]
["bitfinex","ETHUSD",1727364540635,7.55866,2646.0,2645.8,0.8329]
["bitfinex","ETHUSD",1727364540841,3.77929,2646.0,2645.8,0.8329]
["bitfinex","ETHUSD",1727364541509,3.77893,2646.3,2645.8,4.61236]
["bitfinex","ETHUSD",1727364541710,3.77884,2646.4,2645.9,3.77941]
["bitfinex","ETHUSD",1727364541912,0.459281,2646.6,2646.0,0.7868]
["bitfinex","ETHUSD",1727364542113,3.77878,2646.4,2646.0,4.56607]
["bitfinex","ETHUSD",1727364542321,3.77858,2646.5,2646.0,4.56607]
["bitfinex","ETHUSD",1727364542518,3.77902,2646.2,2646.0,0.7868]
["bitfinex","ETHUSD",1727364542929,3.0,2646.5,2646.0,0.7868]
["bitfinex","ETHUSD",1727364543204,3.77851,2646.6,2646.0,4.56607]
["bitfinex","ETHUSD",1727364543404,3.77815,2646.8,2646.3,3.77879]
["bitfinex","ETHUSD",1727364543728,3.77808,2646.9,2646.4,0.7563]
["bitfinex","ETHUSD",1727364543927,3.77829,2646.7,2646.4,0.7563]
["bitfinex","ETHUSD",1727364545810,3.77806,2646.9,2646.4,4.53489]
["bitfinex","ETHUSD",1727364546005,3.77779,2647.1,2646.6,3.77831]
["bitfinex","ETHUSD",1727364546247,3.77753,2647.3,2647.0,1.0696]
["bitfinex","ETHUSD",1727364547016,3.77759,2647.2,2647.0,1.0696]
["bitfinex","ETHUSD",1727364547164,3.77753,2647.3,2647.0,1.0696]
["bitfinex","ETHUSD",1727364547524,3.0,2647.4,2647.0,1.0696]
["bitfinex","ETHUSD",1727364547723,3.77746,2647.3,2647.0,1.0696]
["bitfinex","ETHUSD",1727364549156,7.455013,2647.4,2647.0,1.0696]
["bitfinex","ETHUSD",1727364549358,3.77729,2647.4,2647.0,1.0696]
["bitfinex","ETHUSD",1727364549666,3.77723,2647.5,2647.0,1.0696]
["bitfinex","ETHUSD",1727364549866,3.0,2647.8,2647.0,1.0696]
["bitfinex","ETHUSD",1727364550029,3.77718,2647.5,2647.0,4.84745]
["bitfinex","ETHUSD",1727364550226,3.77718,2647.5,2647.0,1.0696]
["bitfinex","ETHUSD",1727364550547,4.154898,2647.5,2647.0,1.0696]
["bitfinex","ETHUSD",1727364551061,3.77737,2647.4,2647.0,1.0696]
["bitfinex","ETHUSD",1727364552162,4.154898,2647.5,2647.0,1.0696]
["bitfinex","ETHUSD",1727364552767,4.154898,2647.5,2647.0,4.84734]
["bitfinex","ETHUSD",1727364552968,3.77701,2647.6,2647.1,3.77771]
["bitfinex","ETHUSD",1727364553263,3.0,2647.6,2647.1,3.77771]
["bitfinex","ETHUSD",1727364553463,7.55443,2647.5,2647.0,4.84745]
["bitfinex","ETHUSD",1727364553662,7.55438,2647.5,2647.0,4.84745]
["bitfinex","ETHUSD",1727364553991,3.77716,2647.5,2647.1,3.77771]
["bitfinex","ETHUSD",1727364554129,3.77696,2647.7,2647.2,3.7775]
["bitfinex","ETHUSD",1727364554497,3.77696,2647.7,2647.3,4.5748]
["bitfinex","ETHUSD",1727364554778,4.832322,2647.7,2647.3,0.7974]
["bitfinex","ETHUSD",1727364555130,1.055362,2647.7,2647.3,4.57476]
["bitfinex","ETHUSD",1727364555362,4.055362,2647.7,2647.3,4.57476]
["bitfinex","ETHUSD",1727364555558,3.77666,2647.9,2647.4,3.77719]
["bitfinex","ETHUSD",1727364555775,3.77672,2647.8,2647.4,3.77719]
["bitfinex","ETHUSD",1727364555928,3.77666,2647.9,2647.4,7.55438]
["bitfinex","ETHUSD",1727364556272,3.77666,2647.9,2647.5,0.7609]
["bitfinex","ETHUSD",1727364556473,3.77657,2647.9,2647.5,0.7609]
["bitfinex","ETHUSD",1727364556777,3.77653,2648.0,2647.5,4.53794]
["bitfinex","ETHUSD",1727364556930,3.77642,2648.1,2647.7,3.77682]
["bitfinex","ETHUSD",1727364558163,3.0,2648.2,2647.9,3.77656]
["bitfinex","ETHUSD",1727364558378,3.77601,2648.3,2647.9,4.08656]
["bitfinex","ETHUSD",1727364558553,3.77601,2648.3,2647.9,4.08648]
["bitfinex","ETHUSD",1727364558554,3.77607,2648.3,2647.9,4.08648]
["bitfinex","ETHUSD",1727364559345,0.09441043,2648.2,2647.9,0.31]
["bitfinex","ETHUSD",1727364559587,3.77636,2648.1,2647.9,0.31]
["bitfinex","ETHUSD",1727364562177,3.8140945,2648.6,2647.9,4.0865]
["bitfinex","ETHUSD",1727364562178,3.77578,2648.5,2647.9,4.0865]
["bitfinex","ETHUSD",1727364562477,0.0384745,2648.6,2648.2,4.56873]
["bitfinex","ETHUSD",1727364562685,0.0384745,2648.6,2648.2,4.87866]
["bitfinex","ETHUSD",1727364562869,0.0384745,2648.6,2648.2,5.366526]
["bitfinex","ETHUSD",1727364563366,3.8141245,2648.6,2648.2,1.1026]
["bitfinex","ETHUSD",1727364563563,0.0384745,2648.6,2648.2,4.87868]
["bitfinex","ETHUSD",1727364563741,0.0384745,2648.6,2648.2,4.87867]
["bitfinex","ETHUSD",1727364563946,0.0384745,2648.6,2648.3,3.77599]
["bitfinex","ETHUSD",1727364565079,0.0384745,2648.6,2648.2,9.142587]
["bitfinex","ETHUSD",1727364565241,0.0384745,2648.6,2648.3,3.77596]
["bitfinex","ETHUSD",1727364566982,0.0384745,2648.6,2648.4,3.77582]
["bitfinex","ETHUSD",1727364567199,0.0384745,2648.6,2648.2,1.1026]
["bitfinex","ETHUSD",1727364567356,3.8141245,2648.6,2648.2,1.1026]
["bitfinex","ETHUSD",1727364567562,3.87019771,2648.5,2648.2,1.1026]
["bitfinex","ETHUSD",1727364568297,3.7758,2648.5,2648.2,1.1026]
["bitfinex","ETHUSD",1727364568764,7.55162,2648.5,2648.2,1.1026]
["bitfinex","ETHUSD",1727364569260,3.77586,2648.4,2648.2,0.31]
["bitfinex","ETHUSD",1727364569975,0.75900945,2648.5,2648.2,0.31]
["bitfinex","ETHUSD",1727364570206,3.8141145,2648.6,2648.2,0.31]
["bitfinex","ETHUSD",1727364570367,0.0384745,2648.6,2648.2,0.31]
["bitfinex","ETHUSD",1727364570678,0.0384745,2648.6,2648.4,0.819]
["bitfinex","ETHUSD",1727364571665,3.8141445,2648.6,2648.4,0.819]
["bitfinex","ETHUSD",1727364571860,0.0384745,2648.6,2648.4,0.819]
["bitfinex","ETHUSD",1727364572694,0.0384745,2648.6,2648.4,4.59486]
["bitfinex","ETHUSD",1727364573059,0.0384745,2648.6,2648.4,0.819]
["bitfinex","ETHUSD",1727364575380,0.0384745,2648.6,2648.4,4.59479]
["bitfinex","ETHUSD",1727364575904,0.0384745,2648.6,2648.4,4.90479]
["bitfinex","ETHUSD",1727364576106,0.0384745,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727364577801,0.0384745,2648.6,2648.5,4.87072]
["bitfinex","ETHUSD",1727364578887,0.0384745,2649.4,2649.2,0.7779]
["bitfinex","ETHUSD",1727364579084,0.0384745,2649.4,2649.3,0.455263]
["bitfinex","ETHUSD",1727364579409,0.0384745,2649.4,2649.3,4.229843]
["bitfinex","ETHUSD",1727364580096,0.0384745,2649.4,2649.3,7.75049941]
["bitfinex","ETHUSD",1727364580304,0.0384745,2649.4,2649.3,8.45291305]
["bitfinex","ETHUSD",1727364580607,0.0384745,2650.2,2649.5,0.7779]
["bitfinex","ETHUSD",1727364580765,0.0384745,2650.2,2649.9,0.7779]
["bitfinex","ETHUSD",1727364580969,0.0384745,2650.2,2649.9,4.55157]
["bitfinex","ETHUSD",1727364581169,0.0384745,2650.2,2649.9,0.7779]
["bitfinex","ETHUSD",1727364581610,0.0384745,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1727364581771,0.0384745,2650.2,2650.1,4.86134]
["bitfinex","ETHUSD",1727364584312,0.0384745,2650.2,2650.1,5.41134]
["bitfinex","ETHUSD",1727364586209,0.0384745,2650.2,2650.1,1.0879]
["bitfinex","ETHUSD",1727364586655,3.8117745,2650.2,2650.1,0.31]
["bitfinex","ETHUSD",1727364587154,0.0384745,2650.2,2650.1,0.31]
["bitfinex","ETHUSD",1727364587945,4.5931745,2650.2,2650.1,0.31]
["bitfinex","ETHUSD",1727364588255,0.8198745,2650.2,2650.1,0.31]
["bitfinex","ETHUSD",1727364588469,0.0384745,2650.2,2650.1,0.31]
["bitfinex","ETHUSD",1727364589148,3.8117745,2650.2,2650.1,0.31]
["bitfinex","ETHUSD",1727364590342,4.6182745,2650.2,2650.1,0.31]
["bitfinex","ETHUSD",1727364590673,5.77094196,2650.2,2650.1,0.31]
["bitfinex","ETHUSD",1727364592039,8.86529736,2650.2,2650.1,0.31]
["bitfinex","ETHUSD",1727364592266,8.77094196,2650.2,2650.1,0.31]
["bitfinex","ETHUSD",1727364593375,11.90611201,2650.2,2650.1,0.31]
["bitfinex","ETHUSD",1727364594165,0.7757,2650.0,2648.8,0.8068]
["bitfinex","ETHUSD",1727364594372,3.77482,2649.2,2648.6,3.77549]
["bitfinex","ETHUSD",1727364594532,3.77517,2648.9,2648.5,0.8238]
["bitfinex","ETHUSD",1727364595261,3.77525,2648.9,2648.5,0.8238]
["bitfinex","ETHUSD",1727364595667,3.77541,2648.8,2648.5,0.8238]
["bitfinex","ETHUSD",1727364595967,3.77525,2648.9,2648.5,0.8238]
["bitfinex","ETHUSD",1727364596343,0.7757,2649.1,2648.6,3.7755]
["bitfinex","ETHUSD",1727364596671,4.60651,2649.7,2649.1,0.816]
["bitfinex","ETHUSD",1727364596885,4.60651,2649.7,2649.2,3.7747]
["bitfinex","ETHUSD",1727364597326,4.60651,2649.7,2649.3,3.77456]
["bitfinex","ETHUSD",1727364597531,4.60651,2649.7,2649.1,8.3656]
["bitfinex","ETHUSD",1727364597532,3.77409,2649.7,2649.1,8.3656]
["bitfinex","ETHUSD",1727364597769,3.77409,2649.7,2649.1,8.36557]
["bitfinex","ETHUSD",1727364597933,3.77437,2649.5,2649.1,0.816]
["bitfinex","ETHUSD",1727364598128,3.7741,2649.7,2649.1,0.816]
["bitfinex","ETHUSD",1727364598380,3.7741,2649.7,2649.1,5.04995]
["bitfinex","ETHUSD",1727364598671,4.55117,2650.1,2649.1,1.2751]
["bitfinex","ETHUSD",1727364598871,8.32471,2650.1,2649.5,3.77426]
["bitfinex","ETHUSD",1727364599035,3.77381,2649.9,2649.1,5.04988]
["bitfinex","ETHUSD",1727364599236,3.77401,2649.7,2649.1,5.04987]
["bitfinex","ETHUSD",1727364599747,3.77404,2649.7,2649.1,5.04987]
["bitfinex","ETHUSD",1727364599963,3.77404,2649.7,2649.2,0.504987]
["bitfinex","ETHUSD",1727364600157,3.77404,2649.7,2649.2,4.279697]
["bitfinex","ETHUSD",1727364600362,7.54765,2649.9,2649.2,4.279697]
["bitfinex","ETHUSD",1727364600557,3.77405,2649.7,2649.2,0.504987]
["bitfinex","ETHUSD",1727364601170,3.77405,2649.7,2649.1,0.816]
["bitfinex","ETHUSD",1727364601477,3.7743,2649.5,2649.1,0.816]
["bitfinex","ETHUSD",1727364601836,7.54868,2649.5,2649.1,0.816]
["bitfinex","ETHUSD",1727364602081,3.77459,2649.3,2649.1,0.816]
["bitfinex","ETHUSD",1727364602376,3.77489,2649.1,2648.4,3.77584]
["bitfinex","ETHUSD",1727364602533,3.84842519,2649.2,2648.3,0.7802]
["bitfinex","ETHUSD",1727364602534,3.77531,2648.8,2648.3,0.7802]
["bitfinex","ETHUSD",1727364602739,8.37973519,2648.8,2648.3,0.7802]
["bitfinex","ETHUSD",1727364602933,3.77531,2648.8,2648.3,0.7802]
["bitfinex","ETHUSD",1727364603169,4.53103,2649.0,2648.4,3.77575]
["bitfinex","ETHUSD",1727364603391,7.55017,2649.0,2648.4,3.77575]
["bitfinex","ETHUSD",1727364603584,3.77503,2649.0,2648.4,3.77575]
["bitfinex","ETHUSD",1727364603783,7.55012,2649.0,2648.4,3.77575]
["bitfinex","ETHUSD",1727364603970,3.77524,2648.9,2648.3,1.69209476]
["bitfinex","ETHUSD",1727364604169,3.77503,2649.0,2648.3,1.69209476]
["bitfinex","ETHUSD",1727364604489,3.77503,2649.0,2648.4,4.40124623]
["bitfinex","ETHUSD",1727364604656,3.77461,2649.3,2648.7,3.77533]
["bitfinex","ETHUSD",1727364604860,3.77446,2649.4,2648.6,3.85098175]
["bitfinex","ETHUSD",1727364605056,3.77424,2649.6,2649.0,3.77499]
["bitfinex","ETHUSD",1727364605057,3.77421,2649.6,2649.0,3.77499]
["bitfinex","ETHUSD",1727364605294,3.77421,2649.6,2649.0,7.54998]
["bitfinex","ETHUSD",1727364605456,3.77421,2649.6,2649.1,3.77485]
["bitfinex","ETHUSD",1727364605654,4.52995,2649.8,2649.1,3.77477]
["bitfinex","ETHUSD",1727364605893,4.52995,2649.8,2649.1,4.234277]
["bitfinex","ETHUSD",1727364605894,3.77401,2649.7,2649.1,4.234277]
["bitfinex","ETHUSD",1727364606094,3.77395,2649.8,2649.2,3.7747]
["bitfinex","ETHUSD",1727364606291,7.62207519,2650.0,2649.4,0.8232]
["bitfinex","ETHUSD",1727364606476,3.77387,2649.8,2649.4,0.8232]
["bitfinex","ETHUSD",1727364606682,3.77379,2649.9,2649.4,0.8232]
["bitfinex","ETHUSD",1727364606908,7.62207519,2650.0,2649.4,0.8232]
["bitfinex","ETHUSD",1727364607192,3.77365,2650.0,2649.4,4.59749]
["bitfinex","ETHUSD",1727364607396,7.5852745,2650.2,2649.5,3.7742]
["bitfinex","ETHUSD",1727364607594,3.8117745,2650.2,2649.6,3.77404]
["bitfinex","ETHUSD",1727364607758,3.8117745,2650.2,2649.6,0.459724]
["bitfinex","ETHUSD",1727364608096,3.8117745,2650.2,2649.7,3.774]
["bitfinex","ETHUSD",1727364608292,0.0384745,2650.2,2649.7,3.77398]
["bitfinex","ETHUSD",1727364608495,0.0384745,2650.2,2649.8,0.8161]
["bitfinex","ETHUSD",1727364609063,0.0384745,2650.2,2649.9,3.77369]
["bitfinex","ETHUSD",1727364609279,0.0384745,2650.2,2649.8,1.66006024]
["bitfinex","ETHUSD",1727364609695,0.0384745,2650.2,2649.8,5.43387024]
["bitfinex","ETHUSD",1727364610201,0.0384745,2650.2,2649.9,3.7737]
["bitfinex","ETHUSD",1727364610372,0.0384745,2650.2,2650.0,3.77358]
["bitfinex","ETHUSD",1727364610698,0.0384745,2650.2,2650.0,4.60325808]
["bitfinex","ETHUSD",1727364610898,0.0384745,2650.2,2650.0,0.82967808]
["bitfinex","ETHUSD",1727364611100,0.0384745,2650.2,2649.9,3.77372]
["bitfinex","ETHUSD",1727364611457,0.0384745,2650.2,2649.9,7.54736]
["bitfinex","ETHUSD",1727364611690,0.0384745,2650.2,2650.0,3.77358]
["bitfinex","ETHUSD",1727364611882,0.0384745,2650.2,2649.9,3.77364]
["bitfinex","ETHUSD",1727364612112,0.0384745,2650.2,2649.9,3.77363]
["bitfinex","ETHUSD",1727364612277,0.0384745,2650.2,2649.9,4.232603]
["bitfinex","ETHUSD",1727364612983,0.0384745,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1727364616007,0.0384745,2650.2,2650.1,4.53474]
["bitfinex","ETHUSD",1727364616607,0.0384745,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727364616931,0.0384745,2651.0,2650.9,4.5591]
["bitfinex","ETHUSD",1727364617209,0.0384745,2651.0,2650.9,5.01501]
["bitfinex","ETHUSD",1727364619025,0.0384745,2651.0,2650.9,1.24271]
["bitfinex","ETHUSD",1727364619183,0.0384745,2651.0,2650.8,0.7982]
["bitfinex","ETHUSD",1727364619377,0.0384745,2651.0,2650.8,4.57062]
["bitfinex","ETHUSD",1727364619595,0.0384745,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727364620227,0.0384745,2651.0,2650.8,0.7982]
["bitfinex","ETHUSD",1727364620523,0.0384745,2651.0,2650.8,5.027602]
["bitfinex","ETHUSD",1727364620822,0.0384745,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727364621176,0.0384745,2651.0,2650.9,4.64592764]
["bitfinex","ETHUSD",1727364621718,3.88689969,2651.8,2651.1,3.77198]
["bitfinex","ETHUSD",1727364621922,7.65793969,2651.8,2651.2,0.377198]
["bitfinex","ETHUSD",1727364622227,3.77132,2651.6,2650.9,4.57048]
["bitfinex","ETHUSD",1727364622430,3.77132,2651.6,2650.9,0.7982]
["bitfinex","ETHUSD",1727364622612,3.88689969,2651.8,2650.6,0.7756]
["bitfinex","ETHUSD",1727364622613,3.84842519,2651.2,2650.6,0.7756]
["bitfinex","ETHUSD",1727364622933,3.77258,2650.7,2650.1,3.77335]
["bitfinex","ETHUSD",1727364623220,4.62002519,2651.2,2650.4,3.7729]
["bitfinex","ETHUSD",1727364623549,4.62002519,2651.2,2650.3,3.77305]
["bitfinex","ETHUSD",1727364623550,3.77217,2651.0,2650.3,3.77305]
["bitfinex","ETHUSD",1727364623681,3.7723,2650.9,2650.3,4.527698]
["bitfinex","ETHUSD",1727364623882,7.54424,2651.1,2650.3,4.527698]
["bitfinex","ETHUSD",1727364624092,3.84842519,2650.9,2650.3,4.527698]
["bitfinex","ETHUSD",1727364624519,7.62076519,2650.9,2650.3,0.754648]
["bitfinex","ETHUSD",1727364624879,3.77208,2651.1,2650.5,0.8327]
["bitfinex","ETHUSD",1727364625086,4.62002519,2651.2,2650.5,1.75221432]
["bitfinex","ETHUSD",1727364625287,3.77179,2651.3,2650.6,3.77268]
["bitfinex","ETHUSD",1727364625537,3.77225,2651.0,2650.5,1.75221432]
["bitfinex","ETHUSD",1727364625690,3.77178,2651.3,2650.7,3.7725]
["bitfinex","ETHUSD",1727364625880,3.84842519,2651.2,2650.5,0.8327]
["bitfinex","ETHUSD",1727364626087,3.77227,2651.0,2650.5,0.8327]
["bitfinex","ETHUSD",1727364626393,3.77213,2651.1,2650.5,0.8327]
["bitfinex","ETHUSD",1727364626593,3.77213,2651.1,2650.5,4.60556]
["bitfinex","ETHUSD",1727364626796,3.77213,2651.1,2650.5,5.443422]
["bitfinex","ETHUSD",1727364627037,3.7718,2651.3,2650.7,3.77255]
["bitfinex","ETHUSD",1727364627384,3.84842519,2651.2,2650.5,5.443332]
["bitfinex","ETHUSD",1727364627726,7.62030519,2651.2,2650.5,5.443352]
["bitfinex","ETHUSD",1727364627928,7.62030519,2651.2,2650.5,9.216142]
["bitfinex","ETHUSD",1727364628233,7.62030519,2651.2,2650.6,3.7727]
["bitfinex","ETHUSD",1727364628408,3.84842519,2651.2,2650.6,4.6943052]
["bitfinex","ETHUSD",1727364628717,3.77224,2651.0,2650.5,0.8327]
["bitfinex","ETHUSD",1727364628908,7.54454,2651.0,2650.5,0.8327]
["bitfinex","ETHUSD",1727364629111,3.84842519,2651.2,2650.7,3.7725]
["bitfinex","ETHUSD",1727364629338,3.84842519,2651.2,2650.8,3.7724]
["bitfinex","ETHUSD",1727364629487,0.0182895,2651.4,2650.9,3.77229]
["bitfinex","ETHUSD",1727364630091,0.48572097,2651.4,2650.8,3.7724]
["bitfinex","ETHUSD",1727364630292,3.84842519,2651.2,2650.6,3.77265]
["bitfinex","ETHUSD",1727364630791,7.62041519,2651.2,2650.6,3.77265]
["bitfinex","ETHUSD",1727364630988,7.62041519,2651.2,2650.6,7.5453]
["bitfinex","ETHUSD",1727364631220,3.84842519,2651.2,2650.7,3.77249]
["bitfinex","ETHUSD",1727364631412,7.62030519,2651.2,2650.6,3.77265]
["bitfinex","ETHUSD",1727364631818,7.62030519,2651.2,2650.5,0.8327]
["bitfinex","ETHUSD",1727364631819,3.77214,2651.1,2650.5,0.8327]
["bitfinex","ETHUSD",1727364632021,3.77254,2650.8,2650.2,0.8209]
["bitfinex","ETHUSD",1727364632190,3.77253,2650.8,2650.2,0.8209]
["bitfinex","ETHUSD",1727364632530,3.12523532,2650.3,2650.0,0.792]
["bitfinex","ETHUSD",1727364632701,3.12523532,2650.1,2650.0,0.792]
["bitfinex","ETHUSD",1727364632902,3.12523532,2650.3,2650.0,0.792]
["bitfinex","ETHUSD",1727364633510,3.12523532,2650.1,2649.9,3.77364]
["bitfinex","ETHUSD",1727364633715,3.12523532,2650.1,2649.7,4.58532]
["bitfinex","ETHUSD",1727364633938,0.7981,2650.4,2649.7,0.8114]
["bitfinex","ETHUSD",1727364634087,3.12523532,2649.8,2649.4,0.8114]
["bitfinex","ETHUSD",1727364634291,7.62329083,2649.7,2649.1,0.8114]
["bitfinex","ETHUSD",1727364634488,3.77437,2649.5,2649.1,0.8114]
["bitfinex","ETHUSD",1727364634796,3.77458,2649.3,2648.9,0.021078]
["bitfinex","ETHUSD",1727364635298,3.84925083,2649.1,2648.9,0.021078]
["bitfinex","ETHUSD",1727364635512,3.84925083,2649.4,2648.9,0.021078]
["bitfinex","ETHUSD",1727364635728,7.62332083,2649.7,2649.0,3.77493]
["bitfinex","ETHUSD",1727364635934,3.77418,2649.6,2649.0,3.77493]
["bitfinex","ETHUSD",1727364636102,7.62332083,2649.7,2649.0,3.77493]
["bitfinex","ETHUSD",1727364636442,3.77349,2650.1,2649.1,0.85568999]
["bitfinex","ETHUSD",1727364636592,3.77358,2650.0,2649.4,3.77442]
["bitfinex","ETHUSD",1727364637095,3.77389,2649.8,2649.1,4.55499]
["bitfinex","ETHUSD",1727364637335,3.77412,2649.7,2649.2,0.49345908]
["bitfinex","ETHUSD",1727364637663,3.77373,2649.9,2649.3,3.77446]
["bitfinex","ETHUSD",1727364637880,3.84925083,2649.7,2649.1,0.7802]
["bitfinex","ETHUSD",1727364638167,3.77452,2649.4,2648.9,0.021078]
["bitfinex","ETHUSD",1727364638350,3.77467,2649.3,2648.9,0.021078]
["bitfinex","ETHUSD",1727364638554,7.62392083,2649.3,2648.9,0.021078]
["bitfinex","ETHUSD",1727364639076,7.62425083,2649.0,2648.9,0.021078]
["bitfinex","ETHUSD",1727364639236,8.38667591,2649.0,2648.9,0.021078]
["bitfinex","ETHUSD",1727364639435,7.62425083,2649.0,2648.9,0.021078]
["bitfinex","ETHUSD",1727364639658,8.42205083,2649.0,2648.9,0.021078]
["bitfinex","ETHUSD",1727364643256,7.62425083,2649.0,2648.9,0.021078]
["bitfinex","ETHUSD",1727364643657,3.84925083,2649.0,2648.9,0.021078]
["bitfinex","ETHUSD",1727364643970,4.58554,2649.3,2648.9,0.021078]
["bitfinex","ETHUSD",1727364644146,3.77464,2649.3,2648.9,0.021078]
["bitfinex","ETHUSD",1727364644344,8.43432083,2649.6,2648.9,0.021078]
["bitfinex","ETHUSD",1727364644561,3.77396,2649.8,2648.9,0.021078]
["bitfinex","ETHUSD",1727364644771,8.37601083,2649.9,2649.3,3.77448]
["bitfinex","ETHUSD",1727364645147,7.5471,2650.1,2649.5,3.77426]
["bitfinex","ETHUSD",1727364645346,4.60225083,2650.2,2648.9,4.2544408]
["bitfinex","ETHUSD",1727364645347,3.77388,2649.8,2648.9,4.2544408]
["bitfinex","ETHUSD",1727364645573,4.38533353,2650.6,2648.9,0.021078]
["bitfinex","ETHUSD",1727364645574,0.8154,2649.5,2648.9,0.021078]
["bitfinex","ETHUSD",1727364645885,3.77473,2649.2,2648.9,0.021078]
["bitfinex","ETHUSD",1727364647086,7.62425083,2649.0,2648.9,0.021078]
["bitfinex","ETHUSD",1727364647590,3.77474,2649.2,2648.9,0.021078]
["bitfinex","ETHUSD",1727364648161,3.775,2649.0,2648.9,0.021078]
["bitfinex","ETHUSD",1727364648552,8.42125083,2649.0,2648.9,0.021078]
["bitfinex","ETHUSD",1727364649017,8.42125083,2649.0,2648.1,0.0393675]
["bitfinex","ETHUSD",1727364649018,3.77577,2648.5,2648.1,0.0393675]
["bitfinex","ETHUSD",1727364649296,3.84925083,2648.3,2648.1,0.0393675]
["bitfinex","ETHUSD",1727364649500,3.84925083,2648.4,2648.1,0.0393675]
["bitfinex","ETHUSD",1727364649789,3.77614,2648.2,2648.1,0.0393675]
["bitfinex","ETHUSD",1727364650289,3.8705512,2648.2,2648.1,0.0393675]
["bitfinex","ETHUSD",1727364650475,3.87055123,2648.2,2648.1,0.0393675]
["bitfinex","ETHUSD",1727364650653,3.77614,2648.2,2648.1,0.0393675]
["bitfinex","ETHUSD",1727364650854,4.78385839,2648.2,2648.1,0.0393675]
["bitfinex","ETHUSD",1727364651454,3.77601,2648.3,2648.1,0.0393675]
["bitfinex","ETHUSD",1727364651665,3.77614,2648.2,2648.1,0.0393675]
["bitfinex","ETHUSD",1727364651847,3.77601,2648.3,2648.1,0.0393675]
["bitfinex","ETHUSD",1727364652051,3.77575,2648.5,2648.1,0.0393675]
["bitfinex","ETHUSD",1727364653096,3.77611,2648.3,2648.1,0.0393675]
["bitfinex","ETHUSD",1727364653267,0.377611,2648.2,2648.1,0.0393675]
["bitfinex","ETHUSD",1727364653603,5.05887,2648.2,2648.1,0.0393675]
["bitfinex","ETHUSD",1727364653787,8.81370183,2648.2,2648.1,0.0393675]
["bitfinex","ETHUSD",1727364653962,11.81370183,2648.2,2648.1,0.0393675]
["bitfinex","ETHUSD",1727364655274,11.43609083,2648.2,2648.1,0.0393675]
["bitfinex","ETHUSD",1727364656010,7.58684,2648.2,2648.1,0.0393675]
["bitfinex","ETHUSD",1727364656204,3.77614,2648.2,2648.1,0.0393675]
["bitfinex","ETHUSD",1727364656435,4.53961,2648.5,2648.1,0.0393675]
["bitfinex","ETHUSD",1727364656568,3.77591,2648.4,2648.1,0.0393675]
["bitfinex","ETHUSD",1727364657514,3.77549,2648.7,2648.2,0.7989]
["bitfinex","ETHUSD",1727364660713,3.77522,2648.9,2648.2,0.7989]
["bitfinex","ETHUSD",1727364661369,3.77495,2649.1,2648.3,4.31288192]
["bitfinex","ETHUSD",1727364661574,3.77466,2649.3,2648.4,3.77584]
["bitfinex","ETHUSD",1727364661933,4.55184,2649.5,2648.6,4.58422]
["bitfinex","ETHUSD",1727364662214,3.77433,2649.5,2648.7,0.458422]
["bitfinex","ETHUSD",1727364662795,3.77433,2649.5,2648.8,0.0754962]
["bitfinex","ETHUSD",1727364662998,3.77433,2649.5,2648.7,0.458422]
["bitfinex","ETHUSD",1727364663215,3.77416,2649.6,2648.9,0.8087]
["bitfinex","ETHUSD",1727364664878,3.77405,2649.7,2648.9,4.58376]
["bitfinex","ETHUSD",1727364665091,3.77367,2650.0,2649.2,3.77464]
["bitfinex","ETHUSD",1727364665300,3.77387,2649.8,2649.4,0.7922]
["bitfinex","ETHUSD",1727364666211,3.77409,2649.7,2648.8,3.77517]
["bitfinex","ETHUSD",1727364666430,3.77395,2649.8,2648.9,0.7922]
["bitfinex","ETHUSD",1727364666736,3.77395,2649.8,2649.0,0.456748]
["bitfinex","ETHUSD",1727364667031,3.77366,2650.0,2649.1,4.64245755]
["bitfinex","ETHUSD",1727364667369,4.58177,2650.2,2649.1,4.64245755]
["bitfinex","ETHUSD",1727364667370,3.77394,2649.8,2649.1,0.7922]
["bitfinex","ETHUSD",1727364667538,3.77395,2649.8,2649.1,1.2946008]
["bitfinex","ETHUSD",1727364667699,3.77426,2649.6,2649.1,0.7922]
["bitfinex","ETHUSD",1727364667899,3.77392,2649.8,2649.1,0.7922]
["bitfinex","ETHUSD",1727364668116,4.58175,2650.2,2649.2,3.77469]
["bitfinex","ETHUSD",1727364668117,3.77368,2650.0,2649.2,3.77469]
["bitfinex","ETHUSD",1727364668434,3.77368,2650.0,2649.3,0.456689]
["bitfinex","ETHUSD",1727364668593,3.77348,2650.1,2649.4,0.8269]
["bitfinex","ETHUSD",1727364668789,3.77359,2650.0,2649.4,0.8269]
["bitfinex","ETHUSD",1727364668999,3.77366,2650.0,2649.4,0.8269]
["bitfinex","ETHUSD",1727364669334,3.7736,2650.0,2649.4,0.8269]
["bitfinex","ETHUSD",1727364670086,3.77335,2650.2,2649.4,0.8269]
["bitfinex","ETHUSD",1727364670327,3.77309,2650.4,2649.6,0.7988]
["bitfinex","ETHUSD",1727364670632,3.77327,2650.3,2649.6,0.7988]
["bitfinex","ETHUSD",1727364670791,3.84925083,2650.3,2649.6,0.7988]
["bitfinex","ETHUSD",1727364670994,3.77401,2649.7,2649.6,0.7988]
["bitfinex","ETHUSD",1727364671199,3.77401,2649.7,2649.2,0.7988]
["bitfinex","ETHUSD",1727364671200,3.7743,2649.5,2649.2,0.7988]
["bitfinex","ETHUSD",1727364671611,3.77401,2649.7,2649.2,0.7988]
["bitfinex","ETHUSD",1727364672057,3.77422,2649.6,2649.2,0.7988]
["bitfinex","ETHUSD",1727364672367,3.7744,2649.5,2649.2,0.7988]
["bitfinex","ETHUSD",1727364672711,3.77449,2649.4,2648.8,0.7644]
["bitfinex","ETHUSD",1727364673038,3.7744,2649.5,2648.8,0.7644]
["bitfinex","ETHUSD",1727364673342,3.77395,2649.8,2649.1,0.7644]
["bitfinex","ETHUSD",1727364673552,3.77395,2649.8,2649.1,4.53924]
["bitfinex","ETHUSD",1727364673703,7.54708,2650.1,2649.4,0.7982]
["bitfinex","ETHUSD",1727364673900,7.54704,2650.1,2649.5,0.457276]
["bitfinex","ETHUSD",1727364674355,3.77358,2650.0,2649.5,0.457276]
["bitfinex","ETHUSD",1727364674510,3.77351,2650.1,2649.5,0.457276]
["bitfinex","ETHUSD",1727364674710,3.77322,2650.3,2649.6,0.8098]
["bitfinex","ETHUSD",1727364674932,3.77322,2650.3,2649.6,4.58388]
["bitfinex","ETHUSD",1727364675137,3.77322,2650.3,2649.7,0.458388]
["bitfinex","ETHUSD",1727364675612,3.77301,2650.4,2649.8,0.7896]
["bitfinex","ETHUSD",1727364675950,3.7733,2650.2,2649.8,0.7896]
["bitfinex","ETHUSD",1727364676654,3.77329,2650.3,2649.8,0.7896]
["bitfinex","ETHUSD",1727364676863,3.77239,2650.9,2650.1,3.77335]
["bitfinex","ETHUSD",1727364677142,3.7721,2651.1,2650.3,0.8002]
["bitfinex","ETHUSD",1727364677327,8.36936,2651.3,2650.3,0.8002]
["bitfinex","ETHUSD",1727364677505,3.77191,2651.2,2650.5,0.8002]
["bitfinex","ETHUSD",1727364677714,3.77191,2651.2,2650.5,1.6348]
["bitfinex","ETHUSD",1727364677902,0.8257,2651.6,2650.5,1.6348]
["bitfinex","ETHUSD",1727364677903,3.77216,2651.0,2650.5,1.6348]
["bitfinex","ETHUSD",1727364678108,3.77214,2651.1,2650.5,0.8002]
["bitfinex","ETHUSD",1727364678339,0.8257,2651.6,2650.5,0.8002]
["bitfinex","ETHUSD",1727364678554,3.77214,2651.1,2650.5,0.8002]
["bitfinex","ETHUSD",1727364678772,3.8109975,2651.4,2650.6,3.77259]
["bitfinex","ETHUSD",1727364678979,3.8109975,2651.4,2650.8,0.8002]
["bitfinex","ETHUSD",1727364679186,3.77176,2651.3,2650.8,0.8002]
["bitfinex","ETHUSD",1727364679329,0.0393675,2651.4,2650.8,0.8002]
["bitfinex","ETHUSD",1727364679652,0.0393675,2651.4,2651.0,0.8002]
["bitfinex","ETHUSD",1727364679865,0.0393675,2651.4,2650.8,0.55]
["bitfinex","ETHUSD",1727364679866,0.0393675,2651.4,2651.3,4.57193]
["bitfinex","ETHUSD",1727364680046,3.78041,2652.3,2651.4,4.32154]
["bitfinex","ETHUSD",1727364680047,3.8099075,2652.2,2651.4,4.32154]
["bitfinex","ETHUSD",1727364680255,0.0393675,2652.2,2651.4,4.32147]
["bitfinex","ETHUSD",1727364680427,0.0393675,2652.2,2651.7,0.8228]
["bitfinex","ETHUSD",1727364681065,0.0393675,2652.2,2651.7,4.59394]
["bitfinex","ETHUSD",1727364681272,0.0393675,2652.2,2652.1,5.13849]
["bitfinex","ETHUSD",1727364681476,0.01,2652.3,2652.2,4.32045]
["bitfinex","ETHUSD",1727364681775,0.01,2652.3,2652.2,5.12065]
["bitfinex","ETHUSD",1727364681979,0.0393675,2653.0,2652.7,3.76964]
["bitfinex","ETHUSD",1727364682276,0.0393675,2653.0,2652.8,0.8002]
["bitfinex","ETHUSD",1727364684085,3.76844,2653.7,2652.8,0.8002]
["bitfinex","ETHUSD",1727364684369,0.0334976,2653.0,2652.8,0.8002]
["bitfinex","ETHUSD",1727364684528,0.0334976,2653.0,2652.9,1.006994]
["bitfinex","ETHUSD",1727364684735,0.0382699,2653.7,2653.6,0.7549]
["bitfinex","ETHUSD",1727364684972,0.0382699,2653.7,2653.6,8.07336]
["bitfinex","ETHUSD",1727364685558,0.0390699,2654.5,2653.9,3.768]
["bitfinex","ETHUSD",1727364685872,0.0390699,2654.5,2654.2,0.55]
["bitfinex","ETHUSD",1727364686196,0.0390699,2654.5,2654.1,0.8136]
["bitfinex","ETHUSD",1727364686955,0.0390699,2654.5,2654.2,0.55]
["bitfinex","ETHUSD",1727364687187,0.0390699,2654.5,2654.1,0.8136]
["bitfinex","ETHUSD",1727364687380,0.0390699,2654.5,2654.2,4.31759]
["bitfinex","ETHUSD",1727364687576,0.0390699,2654.5,2654.4,0.55]
["bitfinex","ETHUSD",1727364687900,0.0390699,2654.5,2654.4,1.3126]
["bitfinex","ETHUSD",1727364688582,3.8043399,2655.3,2654.4,8.07992]
["bitfinex","ETHUSD",1727364688583,0.0382699,2655.3,2654.4,8.07992]
["bitfinex","ETHUSD",1727364688746,0.0382699,2655.3,2654.4,1.3126]
["bitfinex","ETHUSD",1727364688747,3.8043399,2655.3,2654.4,1.3126]
["bitfinex","ETHUSD",1727364689143,3.7662,2655.2,2654.4,1.82062]
["bitfinex","ETHUSD",1727364689569,3.76691,2654.7,2654.4,0.7626]
["bitfinex","ETHUSD",1727364689971,3.76718,2654.5,2653.9,0.7809]
["bitfinex","ETHUSD",1727364690177,3.76749,2654.3,2653.9,0.7809]
["bitfinex","ETHUSD",1727364690481,3.76718,2654.5,2653.9,0.7809]
["bitfinex","ETHUSD",1727364690785,3.76717,2654.6,2653.9,0.7809]
["bitfinex","ETHUSD",1727364691094,3.76749,2654.3,2653.9,0.7809]
["bitfinex","ETHUSD",1727364691586,6.76598,2655.4,2653.9,0.7809]
["bitfinex","ETHUSD",1727364691791,3.7669,2654.7,2653.9,0.7809]
["bitfinex","ETHUSD",1727364691948,3.76668,2654.9,2653.9,4.54893]
["bitfinex","ETHUSD",1727364692148,3.76702,2654.7,2654.0,0.454893]
["bitfinex","ETHUSD",1727364692351,3.76702,2654.7,2653.9,0.7809]
["bitfinex","ETHUSD",1727364692550,3.76735,2654.4,2653.9,0.7809]
["bitfinex","ETHUSD",1727364693360,3.76722,2654.5,2653.9,0.7809]
["bitfinex","ETHUSD",1727364693361,3.7672,2654.5,2653.9,0.7809]
["bitfinex","ETHUSD",1727364693563,3.76749,2654.3,2653.9,0.7809]
["bitfinex","ETHUSD",1727364693798,3.76762,2654.2,2653.9,0.7809]
["bitfinex","ETHUSD",1727364694158,3.76752,2654.3,2653.9,0.7809]
["bitfinex","ETHUSD",1727364695063,3.76778,2654.1,2653.9,0.7809]
["bitfinex","ETHUSD",1727364695292,0.0382699,2655.3,2654.0,0.55]
["bitfinex","ETHUSD",1727364695609,3.76693,2654.7,2654.2,0.55]
["bitfinex","ETHUSD",1727364695886,3.76699,2654.7,2654.2,0.510757]
["bitfinex","ETHUSD",1727364696050,3.76699,2654.7,2654.1,0.7898]
["bitfinex","ETHUSD",1727364696494,3.76669,2654.9,2654.1,0.7898]
["bitfinex","ETHUSD",1727364696647,3.76678,2654.8,2654.1,0.7898]
["bitfinex","ETHUSD",1727364696855,3.7669,2654.7,2654.2,0.455759]
["bitfinex","ETHUSD",1727364697098,3.76717,2654.6,2654.1,0.7898]
["bitfinex","ETHUSD",1727364697256,3.76726,2654.5,2654.1,0.7898]
["bitfinex","ETHUSD",1727364697451,3.76717,2654.6,2654.1,0.7898]
["bitfinex","ETHUSD",1727364697878,3.76652,2655.0,2654.2,0.55]
["bitfinex","ETHUSD",1727364698084,3.76628,2655.2,2654.5,0.8249]
["bitfinex","ETHUSD",1727364698268,0.0382699,2655.3,2654.7,0.55]
["bitfinex","ETHUSD",1727364698688,3.76639,2655.1,2654.5,0.8249]
["bitfinex","ETHUSD",1727364698883,3.76698,2654.7,2654.5,0.8249]
["bitfinex","ETHUSD",1727364699190,0.09417102,2654.8,2653.4,0.7834]
["bitfinex","ETHUSD",1727364699408,3.76805,2653.9,2653.4,0.7834]
["bitfinex","ETHUSD",1727364699586,3.76656,2655.0,2653.4,0.7834]
["bitfinex","ETHUSD",1727364699587,3.76757,2654.3,2653.5,3.76851]
["bitfinex","ETHUSD",1727364699894,3.76776,2654.1,2653.6,0.455191]
["bitfinex","ETHUSD",1727364700065,3.76776,2654.1,2653.4,0.7834]
["bitfinex","ETHUSD",1727364700266,0.8058,2655.0,2653.4,0.7834]
["bitfinex","ETHUSD",1727364700482,3.76726,2654.5,2653.4,0.7834]
["bitfinex","ETHUSD",1727364700797,3.76742,2654.4,2653.6,3.76846]
["bitfinex","ETHUSD",1727364701007,3.76726,2654.5,2653.8,0.7583]
["bitfinex","ETHUSD",1727364701411,3.76697,2654.7,2653.8,4.52639]
["bitfinex","ETHUSD",1727364701706,3.76712,2654.6,2653.8,4.52639]
["bitfinex","ETHUSD",1727364701908,3.76712,2654.6,2653.9,0.829457]
["bitfinex","ETHUSD",1727364702211,3.76712,2654.6,2653.9,4.597467]
["bitfinex","ETHUSD",1727364702501,3.76721,2654.5,2654.0,0.07534315]
["bitfinex","ETHUSD",1727364702667,0.8058,2655.0,2653.9,0.829457]
["bitfinex","ETHUSD",1727364702869,3.76669,2654.9,2653.8,0.7583]
["bitfinex","ETHUSD",1727364703075,3.767,2654.7,2654.0,0.07534293]
["bitfinex","ETHUSD",1727364703308,3.76669,2654.9,2654.1,3.76773]
["bitfinex","ETHUSD",1727364703624,3.76685,2654.8,2654.2,0.451803]
["bitfinex","ETHUSD",1727364703769,3.76637,2655.1,2654.3,0.07533924]
["bitfinex","ETHUSD",1727364703969,3.76637,2655.1,2654.3,3.84269924]
["bitfinex","ETHUSD",1727364704310,3.76718,2654.5,2654.0,0.7503]
["bitfinex","ETHUSD",1727364704733,3.76718,2654.5,2653.7,0.8059]
["bitfinex","ETHUSD",1727364704877,3.76784,2654.1,2653.7,0.8059]
["bitfinex","ETHUSD",1727364705768,3.76784,2654.1,2653.3,3.76879]
["bitfinex","ETHUSD",1727364705973,3.76813,2653.9,2653.4,0.376879]
["bitfinex","ETHUSD",1727364706317,3.76813,2653.9,2653.2,0.8274]
["bitfinex","ETHUSD",1727364706670,3.76842,2653.7,2653.2,0.8274]
["bitfinex","ETHUSD",1727364706871,3.7686,2653.5,2653.2,0.8274]
["bitfinex","ETHUSD",1727364707076,3.76875,2653.4,2652.8,0.8152]
["bitfinex","ETHUSD",1727364707426,3.76875,2653.4,2652.9,0.458485]
["bitfinex","ETHUSD",1727364707736,3.7686,2653.5,2652.9,0.458485]
["bitfinex","ETHUSD",1727364708013,3.76838,2653.7,2653.0,3.76924]
["bitfinex","ETHUSD",1727364708216,3.76804,2653.9,2653.2,3.76894]
["bitfinex","ETHUSD",1727364708428,3.76804,2653.9,2653.3,4.30534337]
["bitfinex","ETHUSD",1727364708748,3.76785,2654.1,2653.3,4.22997095]
["bitfinex","ETHUSD",1727364708909,3.76816,2653.9,2653.3,0.46117095]
["bitfinex","ETHUSD",1727364709425,3.76779,2654.1,2653.4,0.42301709]
["bitfinex","ETHUSD",1727364709426,3.76792,2654.0,2653.4,0.42301709]
["bitfinex","ETHUSD",1727364709733,3.76792,2654.0,2653.1,4.53651]
["bitfinex","ETHUSD",1727364709734,3.76876,2653.4,2653.1,0.7674]
["bitfinex","ETHUSD",1727364710301,3.76882,2653.4,2653.1,0.7674]
["bitfinex","ETHUSD",1727364710499,7.53765,2653.4,2653.1,0.7674]
["bitfinex","ETHUSD",1727364710735,3.76896,2653.3,2653.1,0.7674]
["bitfinex","ETHUSD",1727364710925,3.76882,2653.4,2653.1,0.7674]
["bitfinex","ETHUSD",1727364711129,3.7689,2653.3,2653.1,0.7674]
["bitfinex","ETHUSD",1727364711635,3.76882,2653.4,2653.1,0.7674]
["bitfinex","ETHUSD",1727364711799,3.7689,2653.3,2653.1,0.7674]
["bitfinex","ETHUSD",1727364712002,3.76882,2653.4,2653.1,0.7674]
["bitfinex","ETHUSD",1727364712605,3.7686,2653.5,2653.1,0.7674]
["bitfinex","ETHUSD",1727364712814,3.76889,2653.3,2653.1,0.7674]
["bitfinex","ETHUSD",1727364713613,3.76889,2653.3,2652.7,0.8146]
["bitfinex","ETHUSD",1727364713949,3.76925,2653.1,2652.7,0.8146]
["bitfinex","ETHUSD",1727364714161,3.76945,2652.9,2652.2,0.8147]
["bitfinex","ETHUSD",1727364714354,3.76997,2652.6,2652.2,0.8147]
["bitfinex","ETHUSD",1727364715209,3.77038,2652.3,2652.1,0.0382699]
["bitfinex","ETHUSD",1727364715410,3.76998,2652.6,2652.1,0.0382699]
["bitfinex","ETHUSD",1727364715809,3.77004,2652.5,2652.1,0.0382699]
["bitfinex","ETHUSD",1727364716514,7.53994,2652.6,2652.1,0.0382699]
["bitfinex","ETHUSD",1727364716758,3.77014,2652.5,2652.1,0.0382699]
["bitfinex","ETHUSD",1727364717041,3.77017,2652.4,2652.1,0.0382699]
["bitfinex","ETHUSD",1727364717252,0.759,2653.3,2652.4,3.77006]
["bitfinex","ETHUSD",1727364717407,3.0,2653.7,2652.8,3.76951]
["bitfinex","ETHUSD",1727364717408,3.76869,2653.5,2652.8,3.76951]
["bitfinex","ETHUSD",1727364717608,3.76869,2653.5,2652.7,0.7622]
["bitfinex","ETHUSD",1727364717609,4.52742,2653.7,2653.0,3.76929]
["bitfinex","ETHUSD",1727364717806,4.52742,2653.7,2653.1,0.753872]
["bitfinex","ETHUSD",1727364718410,3.76841,2653.7,2653.1,0.82924519]
["bitfinex","ETHUSD",1727364718707,3.76841,2653.7,2653.2,0.0753732]
["bitfinex","ETHUSD",1727364718907,3.76811,2653.9,2653.3,0.7701]
["bitfinex","ETHUSD",1727364719147,0.8305,2654.0,2653.3,1.30694752]
["bitfinex","ETHUSD",1727364719451,3.76818,2653.8,2653.3,0.7701]
["bitfinex","ETHUSD",1727364719751,3.76812,2653.9,2653.3,0.7701]
["bitfinex","ETHUSD",1727364720128,0.8305,2654.3,2653.3,0.7701]
["bitfinex","ETHUSD",1727364720407,3.76778,2654.1,2653.3,0.7701]
["bitfinex","ETHUSD",1727364720675,3.76778,2654.1,2652.5,2.63311255]
["bitfinex","ETHUSD",1727364720676,3.76916,2653.2,2652.6,0.7755]
["bitfinex","ETHUSD",1727364720831,3.76941,2653.0,2652.6,0.7755]
["bitfinex","ETHUSD",1727364721236,3.76889,2653.3,2652.5,0.377006]
["bitfinex","ETHUSD",1727364721459,3.7699,2652.6,2652.1,0.0382699]
["bitfinex","ETHUSD",1727364721668,3.77039,2652.3,2652.1,0.0382699]
["bitfinex","ETHUSD",1727364722133,3.77012,2652.5,2652.1,0.0382699]
["bitfinex","ETHUSD",1727364722333,3.7696,2652.8,2652.2,3.77042]
["bitfinex","ETHUSD",1727364722535,3.76953,2652.9,2652.2,3.77042]
["bitfinex","ETHUSD",1727364722536,3.76953,2652.9,2652.2,0.38086899]
["bitfinex","ETHUSD",1727364722739,3.76936,2653.0,2652.2,0.38086899]
["bitfinex","ETHUSD",1727364722940,3.7694,2653.0,2652.3,3.77022]
["bitfinex","ETHUSD",1727364723256,3.76926,2653.1,2652.3,3.77022]
["bitfinex","ETHUSD",1727364723449,3.76926,2653.1,2652.5,3.77002]
["bitfinex","ETHUSD",1727364723653,3.76926,2653.1,2652.6,0.779]
["bitfinex","ETHUSD",1727364724375,3.76896,2653.3,2652.7,0.07539187]
["bitfinex","ETHUSD",1727364724580,3.7687,2653.5,2652.8,3.76952]
["bitfinex","ETHUSD",1727364724875,7.53744,2653.5,2652.8,3.7695]
["bitfinex","ETHUSD",1727364725052,3.7687,2653.5,2652.9,4.19260132]
["bitfinex","ETHUSD",1727364725454,0.8132,2653.9,2652.9,0.42319132]
["bitfinex","ETHUSD",1727364725635,0.8132,2653.9,2652.6,0.779]
["bitfinex","ETHUSD",1727364725839,3.76856,2653.6,2652.9,3.76937]
["bitfinex","ETHUSD",1727364726037,3.76856,2653.6,2652.7,3.76964]
["bitfinex","ETHUSD",1727364726038,3.76827,2653.8,2653.2,3.76895]
["bitfinex","ETHUSD",1727364726267,3.76827,2653.8,2653.2,3.84431859]
["bitfinex","ETHUSD",1727364726479,3.76836,2653.7,2653.3,0.38443186]
["bitfinex","ETHUSD",1727364726777,3.76836,2653.7,2653.0,4.59008]
["bitfinex","ETHUSD",1727364726778,3.76841,2653.7,2653.0,4.59008]
["bitfinex","ETHUSD",1727364726975,3.76841,2653.7,2653.0,0.8208]
["bitfinex","ETHUSD",1727364727183,3.76862,2653.5,2653.0,0.8208]
["bitfinex","ETHUSD",1727364727398,3.76841,2653.7,2653.1,0.835954]
["bitfinex","ETHUSD",1727364727608,3.76818,2653.8,2653.1,4.605004]
["bitfinex","ETHUSD",1727364727765,3.76808,2653.9,2653.2,3.76903]
["bitfinex","ETHUSD",1727364728113,3.76782,2654.1,2653.3,4.6062834]
["bitfinex","ETHUSD",1727364728268,0.795,2654.3,2653.4,0.8032]
["bitfinex","ETHUSD",1727364728269,3.76826,2653.8,2653.4,0.8032]
["bitfinex","ETHUSD",1727364728477,3.76798,2654.0,2653.4,0.8032]
["bitfinex","ETHUSD",1727364728805,3.76798,2654.0,2653.4,4.57183]
["bitfinex","ETHUSD",1727364729199,7.53541,2654.2,2653.5,3.76851]
["bitfinex","ETHUSD",1727364729358,7.53539,2654.2,2653.5,4.602574]
["bitfinex","ETHUSD",1727364729560,3.76792,2654.0,2653.5,0.834064]
["bitfinex","ETHUSD",1727364729760,3.76769,2654.2,2653.5,4.602554]
["bitfinex","ETHUSD",1727364730005,3.76782,2654.1,2653.5,4.602554]
["bitfinex","ETHUSD",1727364730158,0.795,2654.3,2653.4,0.8032]
["bitfinex","ETHUSD",1727364730159,3.7679,2654.0,2653.4,0.8032]
["bitfinex","ETHUSD",1727364730454,3.7679,2654.0,2653.4,4.57193]
["bitfinex","ETHUSD",1727364730655,3.76768,2654.2,2653.4,4.57193]
["bitfinex","ETHUSD",1727364730902,3.76753,2654.3,2653.7,3.76825]
["bitfinex","ETHUSD",1727364731102,4.16153311,2654.6,2653.9,3.76803]
["bitfinex","ETHUSD",1727364731265,3.76725,2654.5,2653.9,0.7668]
["bitfinex","ETHUSD",1727364731598,0.39439311,2654.6,2654.1,3.76767]
["bitfinex","ETHUSD",1727364732410,0.39439311,2654.6,2654.5,0.7668]
["bitfinex","ETHUSD",1727364732896,9.04658863,2655.4,2654.5,0.7668]
["bitfinex","ETHUSD",1727364733099,0.91965222,2655.3,2654.1,0.814]
["bitfinex","ETHUSD",1727364733301,3.76712,2654.6,2654.1,0.814]
["bitfinex","ETHUSD",1727364733713,3.76734,2654.4,2654.1,0.814]
["bitfinex","ETHUSD",1727364733865,7.53476,2654.4,2654.1,0.814]
["bitfinex","ETHUSD",1727364734193,3.76803,2653.9,2653.2,3.76891]
["bitfinex","ETHUSD",1727364734364,3.76803,2653.9,2653.3,4.58286]
["bitfinex","ETHUSD",1727364734564,3.7679,2654.0,2653.4,3.76865]
["bitfinex","ETHUSD",1727364734765,3.76763,2654.2,2653.4,3.76865]
["bitfinex","ETHUSD",1727364735109,3.76763,2654.2,2653.4,3.76871]
["bitfinex","ETHUSD",1727364735302,0.8289,2654.5,2653.3,0.814]
["bitfinex","ETHUSD",1727364735303,3.76726,2654.5,2653.8,3.76806]
["bitfinex","ETHUSD",1727364735528,3.76771,2654.2,2653.6,0.814]
["bitfinex","ETHUSD",1727364736206,3.76771,2654.2,2653.6,4.58233]
["bitfinex","ETHUSD",1727364736440,3.76707,2654.6,2653.6,0.814]
["bitfinex","ETHUSD",1727364736645,3.76707,2654.6,2653.9,3.76795]
["bitfinex","ETHUSD",1727364736819,3.76744,2654.4,2653.8,3.76804]
["bitfinex","ETHUSD",1727364737148,7.5349,2654.4,2653.8,3.76804]
["bitfinex","ETHUSD",1727364737438,3.76713,2654.6,2653.9,3.76793]
["bitfinex","ETHUSD",1727364737648,3.76713,2654.6,2654.0,4.899373]
["bitfinex","ETHUSD",1727364737809,3.76683,2654.8,2654.0,1.131593]
["bitfinex","ETHUSD",1727364738006,3.76683,2654.8,2654.1,3.76766]
["bitfinex","ETHUSD",1727364738212,3.76701,2654.7,2654.1,3.76766]
["bitfinex","ETHUSD",1727364738634,3.76692,2654.7,2654.1,3.76766]
["bitfinex","ETHUSD",1727364738848,3.76683,2654.8,2654.1,3.76766]
["bitfinex","ETHUSD",1727364739047,3.76683,2654.8,2654.2,3.76749]
["bitfinex","ETHUSD",1727364739354,0.91965222,2655.3,2654.4,0.8058]
["bitfinex","ETHUSD",1727364739355,3.76671,2654.9,2654.4,0.8058]
["bitfinex","ETHUSD",1727364739656,3.76659,2655.0,2654.4,0.8058]
["bitfinex","ETHUSD",1727364739855,3.76677,2654.8,2654.4,0.8058]
["bitfinex","ETHUSD",1727364741332,3.76659,2655.0,2654.4,1.263132]
["bitfinex","ETHUSD",1727364741535,3.76659,2655.0,2654.5,3.76718]
["bitfinex","ETHUSD",1727364741735,3.76627,2655.2,2654.6,0.07533332]
["bitfinex","ETHUSD",1727364741950,3.76627,2655.2,2654.4,4.57303]
["bitfinex","ETHUSD",1727364742167,7.5326,2655.2,2654.6,3.76703]
["bitfinex","ETHUSD",1727364742364,0.0382699,2655.3,2654.7,0.07533021]
["bitfinex","ETHUSD",1727364742623,3.76627,2655.2,2654.7,0.0753302]
["bitfinex","ETHUSD",1727364742758,0.0382699,2655.3,2654.8,0.7576]
["bitfinex","ETHUSD",1727364743059,3.8043299,2655.3,2654.8,4.52432]
["bitfinex","ETHUSD",1727364743269,3.8043299,2655.3,2654.9,0.452432]
["bitfinex","ETHUSD",1727364743645,0.0382699,2655.3,2654.8,0.7576]
["bitfinex","ETHUSD",1727364743847,3.76649,2655.0,2654.6,0.834006]
["bitfinex","ETHUSD",1727364744047,3.76674,2654.9,2654.5,0.78]
["bitfinex","ETHUSD",1727364744246,3.76676,2654.8,2654.5,0.78]
["bitfinex","ETHUSD",1727364744973,3.76676,2654.8,2654.2,0.7553]
["bitfinex","ETHUSD",1727364745176,3.7667,2654.9,2654.3,3.76737]
["bitfinex","ETHUSD",1727364745379,3.76679,2654.8,2654.3,3.76737]
["bitfinex","ETHUSD",1727364745536,3.76679,2654.8,2654.2,1.207604]
["bitfinex","ETHUSD",1727364745737,3.767,2654.7,2654.2,1.207604]
["bitfinex","ETHUSD",1727364745981,3.76679,2654.8,2654.3,0.4975294]
["bitfinex","ETHUSD",1727364746282,7.53258,2655.2,2654.5,3.76718]
["bitfinex","ETHUSD",1727364746494,3.76672,2654.9,2654.7,0.761]
["bitfinex","ETHUSD",1727364746691,3.76665,2654.9,2654.7,0.761]
["bitfinex","ETHUSD",1727364746995,3.76657,2655.0,2654.4,0.8149]
["bitfinex","ETHUSD",1727364747489,3.76672,2654.9,2654.4,0.8149]
["bitfinex","ETHUSD",1727364747690,3.76648,2655.0,2654.4,0.8149]
["bitfinex","ETHUSD",1727364748189,3.76629,2655.2,2654.5,3.76708]
["bitfinex","ETHUSD",1727364748389,3.76629,2655.2,2654.4,0.8149]
["bitfinex","ETHUSD",1727364748390,0.39423654,2654.9,2654.6,4.225118]
["bitfinex","ETHUSD",1727364748749,0.39423654,2654.9,2654.6,4.225238]
["bitfinex","ETHUSD",1727364749063,0.39423654,2654.9,2654.6,4.225148]
["bitfinex","ETHUSD",1727364749644,4.16089654,2654.9,2654.4,0.8149]
["bitfinex","ETHUSD",1727364749882,3.76677,2654.8,2654.4,0.8149]
["bitfinex","ETHUSD",1727364750068,4.16089654,2654.9,2654.4,0.8149]
["bitfinex","ETHUSD",1727364750247,3.76678,2654.8,2654.4,0.8149]
["bitfinex","ETHUSD",1727364750455,0.39423654,2654.9,2654.5,4.55626]
["bitfinex","ETHUSD",1727364750650,0.39423654,2654.9,2654.8,4.55586]
["bitfinex","ETHUSD",1727364753191,0.0382699,2655.3,2655.2,4.59869]
["bitfinex","ETHUSD",1727364753497,0.0382699,2655.3,2655.2,5.435191]
["bitfinex","ETHUSD",1727364755468,0.0382699,2655.3,2655.2,1.669001]
["bitfinex","ETHUSD",1727364755818,0.0382699,2655.3,2655.2,4.59869]
["bitfinex","ETHUSD",1727364757492,0.0382699,2655.3,2654.7,3.76681]
["bitfinex","ETHUSD",1727364757808,0.0382699,2655.3,2654.9,3.76654]
["bitfinex","ETHUSD",1727364758313,0.0382699,2655.3,2655.0,3.76637]
["bitfinex","ETHUSD",1727364758492,0.0382699,2655.3,2655.0,3.7664]
["bitfinex","ETHUSD",1727364758798,0.0382699,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1727364758999,0.0382699,2655.3,2655.2,0.762]
["bitfinex","ETHUSD",1727364759209,0.0382699,2655.3,2654.9,0.762]
["bitfinex","ETHUSD",1727364759361,0.0382699,2655.3,2654.9,4.5285]
["bitfinex","ETHUSD",1727364759674,0.0382699,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1727364759879,0.0382699,2655.3,2654.9,4.52852]
["bitfinex","ETHUSD",1727364760076,3.76672,2654.9,2654.3,3.76733]
["bitfinex","ETHUSD",1727364760315,4.31669,2654.9,2654.3,4.59673]
["bitfinex","ETHUSD",1727364760465,4.31669,2654.9,2654.4,0.459673]
["bitfinex","ETHUSD",1727364760666,4.31669,2654.9,2654.3,4.59673]
["bitfinex","ETHUSD",1727364760667,3.76677,2654.8,2654.3,0.8294]
["bitfinex","ETHUSD",1727364760910,3.76677,2654.8,2654.1,3.76767]
["bitfinex","ETHUSD",1727364760911,3.76707,2654.6,2654.1,3.76767]
["bitfinex","ETHUSD",1727364761077,4.53187,2654.8,2654.3,3.7674]
["bitfinex","ETHUSD",1727364761277,3.76664,2654.9,2654.2,3.76753]
["bitfinex","ETHUSD",1727364761494,3.76653,2655.0,2654.4,3.76725]
["bitfinex","ETHUSD",1727364761699,0.09416718,2654.9,2654.3,0.8033]
["bitfinex","ETHUSD",1727364761991,3.76744,2654.4,2653.7,5.248335]
["bitfinex","ETHUSD",1727364762194,3.76744,2654.4,2653.9,3.76794]
["bitfinex","ETHUSD",1727364762394,0.7651,2654.5,2653.9,3.76794]
["bitfinex","ETHUSD",1727364762626,3.76733,2654.4,2653.9,3.76794]
["bitfinex","ETHUSD",1727364762764,3.76733,2654.4,2653.7,5.248335]
["bitfinex","ETHUSD",1727364763127,0.7651,2654.5,2653.9,3.76803]
["bitfinex","ETHUSD",1727364763272,4.31683,2654.8,2654.1,3.76766]
["bitfinex","ETHUSD",1727364763465,3.76741,2654.4,2653.7,4.57153]
["bitfinex","ETHUSD",1727364763678,3.76748,2654.3,2653.7,4.57153]
["bitfinex","ETHUSD",1727364763918,4.53251,2654.4,2653.7,0.8033]
["bitfinex","ETHUSD",1727364763919,3.76761,2654.2,2653.7,0.8033]
["bitfinex","ETHUSD",1727364764207,3.76776,2654.1,2653.7,0.8033]
["bitfinex","ETHUSD",1727364764576,3.76776,2654.1,2653.5,3.76852]
["bitfinex","ETHUSD",1727364764776,4.318,2654.0,2653.5,3.76852]
["bitfinex","ETHUSD",1727364764978,3.76811,2653.9,2653.4,4.58231]
["bitfinex","ETHUSD",1727364765364,3.83531033,2654.3,2653.4,1.648717]
["bitfinex","ETHUSD",1727364765607,7.53628,2653.9,2653.4,0.8136]
["bitfinex","ETHUSD",1727364765829,0.55,2654.0,2653.5,3.76859]
["bitfinex","ETHUSD",1727364766126,0.55,2654.0,2653.4,0.8136]
["bitfinex","ETHUSD",1727364766127,3.76813,2653.9,2653.4,0.8136]
["bitfinex","ETHUSD",1727364766271,4.54553,2653.9,2653.0,0.7794]
["bitfinex","ETHUSD",1727364766465,4.54553,2653.9,2653.3,3.76883]
["bitfinex","ETHUSD",1727364766984,3.76781,2654.1,2653.5,4.54787]
["bitfinex","ETHUSD",1727364767302,3.76802,2654.0,2653.5,0.7794]
["bitfinex","ETHUSD",1727364767898,3.76781,2654.1,2653.5,4.54793]
["bitfinex","ETHUSD",1727364768267,3.76792,2654.0,2653.5,0.7794]
["bitfinex","ETHUSD",1727364768475,4.60586203,2654.1,2653.5,4.5479]
["bitfinex","ETHUSD",1727364768783,3.76781,2654.1,2653.5,8.31638]
["bitfinex","ETHUSD",1727364768993,4.16188,2654.3,2653.8,3.76815]
["bitfinex","ETHUSD",1727364769310,7.60257033,2654.5,2654.1,0.7592]
["bitfinex","ETHUSD",1727364769311,3.76726,2654.5,2654.1,0.7592]
["bitfinex","ETHUSD",1727364769524,4.91678563,2654.7,2654.2,3.7676]
["bitfinex","ETHUSD",1727364769719,0.39430563,2654.7,2654.3,3.76746]
["bitfinex","ETHUSD",1727364770014,0.39430563,2654.7,2654.6,4.52624]
["bitfinex","ETHUSD",1727364770211,0.0382699,2655.3,2654.7,3.76688]
["bitfinex","ETHUSD",1727364770388,0.0382699,2655.3,2654.9,3.76659]
["bitfinex","ETHUSD",1727364770575,0.0382699,2655.3,2655.2,0.7592]
["bitfinex","ETHUSD",1727364770771,0.0382699,2655.3,2655.2,4.52539]
["bitfinex","ETHUSD",1727364771199,0.0382699,2655.3,2655.2,4.60070242]
["bitfinex","ETHUSD",1727364771396,0.0382699,2655.3,2655.2,4.52539]
["bitfinex","ETHUSD",1727364775803,0.39424006,2655.6,2655.2,3.84149522]
["bitfinex","ETHUSD",1727364775986,0.39424006,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1727364776385,0.0382699,2656.1,2655.5,3.76576]
["bitfinex","ETHUSD",1727364776993,0.0382699,2656.1,2655.7,3.76548]
["bitfinex","ETHUSD",1727364777189,3.76543,2655.8,2655.3,4.59428]
["bitfinex","ETHUSD",1727364777390,0.0382699,2656.1,2655.7,3.76545]
["bitfinex","ETHUSD",1727364777742,0.0382699,2656.1,2655.7,4.141995]
["bitfinex","ETHUSD",1727364777934,0.0382699,2656.1,2655.7,3.76545]
["bitfinex","ETHUSD",1727364778288,0.0382699,2656.1,2655.8,3.76531]
["bitfinex","ETHUSD",1727364778533,0.0382699,2656.1,2654.6,3.76694]
["bitfinex","ETHUSD",1727364778534,0.0382699,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1727364778713,0.0382699,2656.1,2655.4,0.7646]
["bitfinex","ETHUSD",1727364778714,0.0382699,2656.1,2655.9,3.76518]
["bitfinex","ETHUSD",1727364779321,0.0382699,2656.1,2655.9,7.53028]
["bitfinex","ETHUSD",1727364779639,0.0382699,2656.1,2655.8,3.76528]
["bitfinex","ETHUSD",1727364780016,0.0382699,2656.1,2655.7,3.76539]
["bitfinex","ETHUSD",1727364780348,0.0382699,2656.1,2655.7,7.53078]
["bitfinex","ETHUSD",1727364780543,0.0382699,2656.1,2655.8,3.76533]
["bitfinex","ETHUSD",1727364780861,0.0382699,2656.1,2655.5,3.76568]
["bitfinex","ETHUSD",1727364781219,4.60231033,2655.9,2655.5,3.76569]
["bitfinex","ETHUSD",1727364781433,3.8032999,2656.1,2655.5,3.76569]
["bitfinex","ETHUSD",1727364781741,3.76513,2656.0,2655.5,3.76569]
["bitfinex","ETHUSD",1727364781925,7.60054033,2655.9,2655.3,3.76599]
["bitfinex","ETHUSD",1727364782131,7.60054033,2655.9,2655.0,0.7614]
["bitfinex","ETHUSD",1727364782132,3.83531033,2655.6,2655.0,0.7614]
["bitfinex","ETHUSD",1727364782429,3.83531033,2655.2,2654.8,3.76675]
["bitfinex","ETHUSD",1727364782614,4.60231033,2655.5,2654.9,3.76661]
["bitfinex","ETHUSD",1727364782816,4.60231033,2655.5,2654.4,3.76727]
["bitfinex","ETHUSD",1727364782817,7.60074033,2655.8,2655.2,3.76612]
["bitfinex","ETHUSD",1727364783126,7.60074033,2655.8,2655.2,3.7661]
["bitfinex","ETHUSD",1727364783323,3.83531033,2655.8,2655.2,3.76618]
["bitfinex","ETHUSD",1727364783638,3.76521,2655.9,2655.4,3.76583]
["bitfinex","ETHUSD",1727364783851,3.76515,2656.0,2655.4,0.753201]
["bitfinex","ETHUSD",1727364784054,3.76529,2655.9,2655.3,3.76595]
["bitfinex","ETHUSD",1727364784205,7.60066033,2655.8,2655.1,4.52771]
["bitfinex","ETHUSD",1727364784400,3.87358023,2656.1,2655.3,3.76598]
["bitfinex","ETHUSD",1727364784613,3.76507,2656.0,2655.3,3.76598]
["bitfinex","ETHUSD",1727364784848,3.76507,2656.0,2655.5,3.76576]
["bitfinex","ETHUSD",1727364785024,3.87358023,2656.1,2655.5,4.518814]
["bitfinex","ETHUSD",1727364785203,3.76513,2656.0,2655.4,3.76584]
["bitfinex","ETHUSD",1727364785404,3.83531033,2655.8,2655.3,3.76596]
["bitfinex","ETHUSD",1727364785605,7.63858023,2656.1,2655.5,3.76574]
["bitfinex","ETHUSD",1727364785834,7.63854023,2656.1,2655.5,0.753173]
["bitfinex","ETHUSD",1727364786039,3.76529,2655.9,2655.3,3.76602]
["bitfinex","ETHUSD",1727364786251,3.76529,2655.9,2655.2,0.5281046]
["bitfinex","ETHUSD",1727364786252,3.76551,2655.7,2655.2,0.5281046]
["bitfinex","ETHUSD",1727364787133,3.83531033,2655.5,2655.0,3.76647]
["bitfinex","ETHUSD",1727364787464,3.76529,2655.9,2654.5,3.76714]
["bitfinex","ETHUSD",1727364787632,3.76529,2655.9,2655.3,3.76593]
["bitfinex","ETHUSD",1727364787831,3.76529,2655.9,2655.4,3.76588]
["bitfinex","ETHUSD",1727364788038,3.8031899,2656.1,2655.4,3.76588]
["bitfinex","ETHUSD",1727364788039,0.0382699,2656.1,2655.4,3.76588]
["bitfinex","ETHUSD",1727364788235,0.0382699,2656.1,2655.5,0.376588]
["bitfinex","ETHUSD",1727364788412,3.76519,2656.0,2655.4,3.76582]
["bitfinex","ETHUSD",1727364788835,0.0382699,2656.1,2655.5,3.76566]
["bitfinex","ETHUSD",1727364789044,0.0382699,2656.1,2655.0,0.7585]
["bitfinex","ETHUSD",1727364789261,0.0382699,2656.1,2655.8,3.76521]
["bitfinex","ETHUSD",1727364789541,0.0382699,2656.1,2655.9,1.203521]
["bitfinex","ETHUSD",1727364790103,3.87358023,2656.1,2655.6,0.827]
["bitfinex","ETHUSD",1727364790534,0.0382699,2656.1,2655.6,0.827]
["bitfinex","ETHUSD",1727364790815,3.8031899,2656.1,2655.6,0.827]
["bitfinex","ETHUSD",1727364791150,4.57559,2656.0,2655.2,4.5815]
["bitfinex","ETHUSD",1727364791304,4.57559,2656.0,2655.3,3.76604]
["bitfinex","ETHUSD",1727364791539,0.0382699,2656.1,2655.4,3.76586]
["bitfinex","ETHUSD",1727364791714,0.0382699,2656.1,2655.5,3.76566]
["bitfinex","ETHUSD",1727364791933,0.0382699,2656.1,2655.4,3.76586]
["bitfinex","ETHUSD",1727364792114,3.8032599,2656.1,2655.4,7.53168]
["bitfinex","ETHUSD",1727364792315,0.0382699,2656.1,2655.6,3.76557]
["bitfinex","ETHUSD",1727364792771,0.0382699,2656.1,2655.8,4.5962]
["bitfinex","ETHUSD",1727364792911,0.0382699,2656.1,2655.2,0.45815]
["bitfinex","ETHUSD",1727364792912,0.8118,2655.5,2655.2,0.45815]
["bitfinex","ETHUSD",1727364793113,3.83531033,2655.7,2655.2,0.45815]
["bitfinex","ETHUSD",1727364793310,0.8118,2655.9,2655.3,4.57294]
["bitfinex","ETHUSD",1727364793607,3.76537,2655.8,2655.4,0.87972]
["bitfinex","ETHUSD",1727364793824,0.8118,2655.9,2655.3,0.807]
["bitfinex","ETHUSD",1727364794031,4.57709,2655.9,2655.3,0.807]
["bitfinex","ETHUSD",1727364794648,4.57709,2655.9,2655.3,4.57303]
["bitfinex","ETHUSD",1727364794854,3.76529,2655.9,2655.3,4.57303]
["bitfinex","ETHUSD",1727364795009,3.76536,2655.8,2655.4,0.879725]
["bitfinex","ETHUSD",1727364795206,3.76514,2656.0,2655.3,0.807]
["bitfinex","ETHUSD",1727364795425,0.0382699,2656.1,2655.7,3.76547]
["bitfinex","ETHUSD",1727364795667,0.0382699,2656.1,2655.7,4.58007]
["bitfinex","ETHUSD",1727364795853,0.0382699,2656.1,2655.8,0.834568]
["bitfinex","ETHUSD",1727364796219,0.0382699,2656.1,2655.9,3.76519]
["bitfinex","ETHUSD",1727364796426,0.0382699,2656.1,2655.8,0.834568]
["bitfinex","ETHUSD",1727364797261,0.0382699,2656.1,2655.8,4.599888]
["bitfinex","ETHUSD",1727364797474,0.0382699,2656.1,2655.8,0.834568]
["bitfinex","ETHUSD",1727364798021,0.7813,2656.0,2655.4,0.8242]
["bitfinex","ETHUSD",1727364798271,4.61661033,2656.0,2655.4,0.8242]
["bitfinex","ETHUSD",1727364798468,4.61661033,2656.0,2655.2,0.45815]
["bitfinex","ETHUSD",1727364798623,3.76543,2655.8,2655.2,5.04845]
["bitfinex","ETHUSD",1727364798825,7.53088,2655.8,2655.3,0.504845]
["bitfinex","ETHUSD",1727364799132,7.60082033,2655.7,2655.1,3.76631]
["bitfinex","ETHUSD",1727364799377,3.76551,2655.7,2655.0,18.76639]
["bitfinex","ETHUSD",1727364799542,3.83531033,2655.7,2655.0,15.0]
["bitfinex","ETHUSD",1727364799732,4.58244,2655.5,2655.0,15.0]
["bitfinex","ETHUSD",1727364799938,3.76599,2655.4,2655.0,15.0]
["bitfinex","ETHUSD",1727364800130,3.76606,2655.3,2655.0,15.0]
["bitfinex","ETHUSD",1727364800535,3.76622,2655.2,2655.0,15.0]
["bitfinex","ETHUSD",1727364800736,3.83531033,2655.4,2655.0,15.0]
["bitfinex","ETHUSD",1727364800975,3.76591,2655.4,2655.0,15.0]
["bitfinex","ETHUSD",1727364801276,3.7661,2655.3,2655.0,15.0]
["bitfinex","ETHUSD",1727364801626,3.76623,2655.2,2655.0,15.0]
["bitfinex","ETHUSD",1727364801856,3.76598,2655.4,2655.0,15.0]
["bitfinex","ETHUSD",1727364802060,3.76606,2655.3,2655.0,15.0]
["bitfinex","ETHUSD",1727364802432,3.76633,2655.1,2655.0,15.0]
["bitfinex","ETHUSD",1727364803060,5.336583,2655.1,2655.0,15.0]
["bitfinex","ETHUSD",1727364803571,5.886583,2655.1,2655.0,15.0]
["bitfinex","ETHUSD",1727364804934,3.76814,2653.9,2653.2,7.53786]
["bitfinex","ETHUSD",1727364805282,3.76814,2653.9,2653.2,3.7689]
["bitfinex","ETHUSD",1727364805283,3.83531033,2653.7,2653.2,3.7689]
["bitfinex","ETHUSD",1727364805432,3.83531033,2653.7,2653.3,3.76887]
["bitfinex","ETHUSD",1727364805634,0.7584,2653.9,2653.4,3.76867]
["bitfinex","ETHUSD",1727364805865,3.76741,2654.4,2653.7,3.7682]
["bitfinex","ETHUSD",1727364806176,4.58937,2653.9,2653.3,7.53759]
["bitfinex","ETHUSD",1727364806377,0.84246803,2653.8,2653.3,3.76878]
["bitfinex","ETHUSD",1727364806540,0.84246803,2653.8,2653.1,3.76904]
["bitfinex","ETHUSD",1727364806743,4.58937,2653.9,2653.1,3.76904]
["bitfinex","ETHUSD",1727364806941,4.58937,2653.9,2653.3,3.76882]
["bitfinex","ETHUSD",1727364807150,0.8212,2653.9,2653.4,3.76866]
["bitfinex","ETHUSD",1727364807378,0.8238,2654.2,2653.6,3.76838]
["bitfinex","ETHUSD",1727364807579,4.59142,2654.2,2653.6,3.76838]
["bitfinex","ETHUSD",1727364807780,4.59142,2654.2,2653.2,4.59111]
["bitfinex","ETHUSD",1727364807781,3.83531033,2654.0,2653.2,4.59111]
["bitfinex","ETHUSD",1727364807988,3.83531033,2653.7,2653.2,8.35997]
["bitfinex","ETHUSD",1727364808281,4.97247936,2653.7,2653.2,4.59104]
["bitfinex","ETHUSD",1727364808452,3.83531033,2654.0,2653.5,3.76858]
["bitfinex","ETHUSD",1727364808653,7.60321033,2654.0,2653.3,3.76879]
["bitfinex","ETHUSD",1727364808858,0.8238,2654.2,2653.2,0.8221]
["bitfinex","ETHUSD",1727364808859,7.60372033,2653.7,2653.2,0.8221]
["bitfinex","ETHUSD",1727364809152,8.74090336,2653.7,2653.1,3.76904]
["bitfinex","ETHUSD",1727364809343,4.97249336,2653.7,2653.1,3.76904]
["bitfinex","ETHUSD",1727364809546,3.76855,2653.6,2652.9,4.6320499]
["bitfinex","ETHUSD",1727364809748,3.83531033,2653.4,2653.0,3.7693]
["bitfinex","ETHUSD",1727364810081,7.60364033,2653.7,2653.1,3.76905]
["bitfinex","ETHUSD",1727364810282,3.83531033,2653.7,2653.2,3.769]
["bitfinex","ETHUSD",1727364810452,0.55,2653.9,2653.2,3.769]
["bitfinex","ETHUSD",1727364810653,3.83531033,2654.1,2653.5,3.76853]
["bitfinex","ETHUSD",1727364810866,3.76798,2654.0,2653.4,3.76874]
["bitfinex","ETHUSD",1727364811067,3.83531033,2653.8,2653.3,3.76881]
["bitfinex","ETHUSD",1727364811383,3.76798,2654.0,2653.3,3.76875]
["bitfinex","ETHUSD",1727364811583,3.76798,2654.0,2653.4,3.76869]
["bitfinex","ETHUSD",1727364811770,7.60359033,2653.8,2653.2,3.76902]
["bitfinex","ETHUSD",1727364812083,3.76853,2653.6,2653.0,3.76921]
["bitfinex","ETHUSD",1727364812294,3.83531033,2653.5,2652.9,3.8076299]
["bitfinex","ETHUSD",1727364812443,3.83531033,2653.5,2652.9,7.5769999]
["bitfinex","ETHUSD",1727364812641,3.83531033,2653.2,2652.9,0.0382699]
["bitfinex","ETHUSD",1727364812955,0.09421771,2653.5,2652.9,0.0382699]
["bitfinex","ETHUSD",1727364812956,0.7874,2653.4,2653.0,3.76917]
["bitfinex","ETHUSD",1727364813288,8.42424033,2653.8,2653.0,4.52967]
["bitfinex","ETHUSD",1727364813439,4.65601033,2653.8,2653.2,3.76896]
["bitfinex","ETHUSD",1727364813640,4.65601033,2653.8,2653.4,3.76866]
["bitfinex","ETHUSD",1727364813973,3.76811,2653.9,2653.3,3.76879]
["bitfinex","ETHUSD",1727364814187,3.83531033,2653.8,2653.2,3.76896]
["bitfinex","ETHUSD",1727364814496,7.60349033,2653.8,2653.2,7.53788]
["bitfinex","ETHUSD",1727364814864,7.60349033,2653.8,2653.2,3.76894]
["bitfinex","ETHUSD",1727364815098,4.97245036,2653.8,2653.0,1.21729399]
["bitfinex","ETHUSD",1727364815298,3.83531033,2653.8,2653.3,3.76888]
["bitfinex","ETHUSD",1727364815457,3.83531033,2653.8,2653.5,3.76858]
["bitfinex","ETHUSD",1727364815656,3.83531033,2653.8,2653.3,3.76888]
["bitfinex","ETHUSD",1727364815657,3.83531033,2653.8,2653.3,7.53765]
["bitfinex","ETHUSD",1727364815999,3.83531033,2653.8,2653.3,3.7688]
["bitfinex","ETHUSD",1727364816568,0.55,2654.0,2653.5,3.76858]
["bitfinex","ETHUSD",1727364816799,4.65601033,2654.1,2653.7,3.7683]
["bitfinex","ETHUSD",1727364817102,3.76729,2654.5,2653.7,3.7683]
["bitfinex","ETHUSD",1727364817103,4.64261033,2654.4,2653.7,3.7683]
["bitfinex","ETHUSD",1727364817282,4.64261033,2654.4,2653.8,3.76817]
["bitfinex","ETHUSD",1727364817486,4.64261033,2654.4,2653.8,3.76808]
["bitfinex","ETHUSD",1727364817796,3.76747,2654.3,2653.8,3.76808]
["bitfinex","ETHUSD",1727364818264,0.8073,2654.4,2653.8,3.76808]
["bitfinex","ETHUSD",1727364818455,3.76747,2654.3,2653.8,3.76808]
["bitfinex","ETHUSD",1727364818655,4.2956199,2654.3,2653.6,4.54079]
["bitfinex","ETHUSD",1727364818864,3.76796,2654.0,2653.4,3.76866]
["bitfinex","ETHUSD",1727364819263,1.3573,2653.8,2653.2,3.76893]
["bitfinex","ETHUSD",1727364819463,5.12552,2653.8,2653.2,7.53788]
["bitfinex","ETHUSD",1727364819670,5.12552,2653.8,2653.2,3.76893]
["bitfinex","ETHUSD",1727364819870,5.12552,2653.8,2653.2,7.53788]
["bitfinex","ETHUSD",1727364820094,1.3573,2653.8,2653.0,0.7724]
["bitfinex","ETHUSD",1727364820306,3.76848,2653.6,2653.1,3.76916]
["bitfinex","ETHUSD",1727364820458,1.3573,2653.8,2653.3,3.76879]
["bitfinex","ETHUSD",1727364820659,0.8073,2653.8,2653.5,3.76859]
["bitfinex","ETHUSD",1727364821001,0.8073,2653.8,2653.2,3.76891]
["bitfinex","ETHUSD",1727364821002,4.31806,2653.9,2653.2,3.76893]
["bitfinex","ETHUSD",1727364821167,5.071646,2653.9,2653.2,3.76893]
["bitfinex","ETHUSD",1727364821369,3.76833,2653.7,2653.1,3.76917]
["bitfinex","ETHUSD",1727364821593,3.76833,2653.7,2653.2,3.76894]
["bitfinex","ETHUSD",1727364821900,3.76833,2653.7,2653.1,3.76908]
["bitfinex","ETHUSD",1727364822099,3.76833,2653.7,2653.2,3.76902]
["bitfinex","ETHUSD",1727364822402,5.071706,2653.9,2653.2,7.53792]
["bitfinex","ETHUSD",1727364822575,3.76826,2653.8,2653.3,3.76888]
["bitfinex","ETHUSD",1727364822916,4.34650436,2653.8,2653.3,3.76888]
["bitfinex","ETHUSD",1727364823099,0.57824436,2653.8,2653.0,0.7724]
["bitfinex","ETHUSD",1727364823315,0.8292,2654.3,2653.8,3.76808]
["bitfinex","ETHUSD",1727364823461,0.8292,2654.3,2653.9,3.76799]
["bitfinex","ETHUSD",1727364823661,0.8292,2654.3,2653.7,0.7709]
["bitfinex","ETHUSD",1727364823962,0.8292,2654.3,2653.8,3.76806]
["bitfinex","ETHUSD",1727364824311,0.8292,2654.3,2654.0,3.76788]
["bitfinex","ETHUSD",1727364824660,0.8292,2654.3,2653.9,3.76801]
["bitfinex","ETHUSD",1727364824908,0.8292,2654.3,2653.8,4.598798]
["bitfinex","ETHUSD",1727364825208,3.83531033,2654.2,2653.4,3.76864]
["bitfinex","ETHUSD",1727364825374,0.8292,2654.3,2653.2,3.76889]
["bitfinex","ETHUSD",1727364825375,7.60343033,2653.9,2653.2,3.76889]
["bitfinex","ETHUSD",1727364825578,0.8069,2654.2,2653.5,3.7685]
["bitfinex","ETHUSD",1727364825793,0.8069,2654.2,2653.3,0.07536766]
["bitfinex","ETHUSD",1727364825794,3.76607,2655.3,2654.4,3.76723]
["bitfinex","ETHUSD",1727364825994,0.8059,2655.3,2654.5,0.45206138]
["bitfinex","ETHUSD",1727364826216,0.39431819,2654.8,2654.5,4.21924138]
["bitfinex","ETHUSD",1727364826512,0.0382699,2656.1,2654.6,0.12]
["bitfinex","ETHUSD",1727364826729,0.0382699,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1727364827262,0.0382699,2656.1,2656.0,6.76506]
["bitfinex","ETHUSD",1727364827567,0.0382699,2656.8,2656.7,0.8099]
["bitfinex","ETHUSD",1727364827877,8.8650169,2656.8,2656.7,0.8099]
["bitfinex","ETHUSD",1727364828585,8.8650169,2656.8,2655.7,3.76547]
["bitfinex","ETHUSD",1727364828586,8.8650169,2656.8,2656.3,0.8099]
["bitfinex","ETHUSD",1727364828787,0.0382699,2656.8,2656.5,3.76421]
["bitfinex","ETHUSD",1727364829226,0.0382699,2656.8,2656.3,3.76459]
["bitfinex","ETHUSD",1727364829395,0.0382699,2656.8,2655.7,3.76539]
["bitfinex","ETHUSD",1727364829396,3.83531033,2656.5,2655.7,3.76539]
["bitfinex","ETHUSD",1727364829598,0.09411507,2656.4,2655.6,0.7941]
["bitfinex","ETHUSD",1727364829923,3.83531033,2656.5,2655.6,3.76562]
["bitfinex","ETHUSD",1727364830431,0.0382699,2656.8,2656.2,3.76477]
["bitfinex","ETHUSD",1727364830595,0.0382699,2656.8,2656.4,3.76435]
["bitfinex","ETHUSD",1727364830795,0.0382699,2656.8,2656.2,0.833931]
["bitfinex","ETHUSD",1727364830796,0.0382699,2656.8,2656.0,3.76505]
["bitfinex","ETHUSD",1727364831002,0.0382699,2656.8,2655.6,0.8095]
["bitfinex","ETHUSD",1727364831003,0.0382699,2656.8,2656.1,3.7649]
["bitfinex","ETHUSD",1727364831204,0.7708,2656.4,2655.9,3.76518]
["bitfinex","ETHUSD",1727364831529,0.8090699,2656.8,2656.0,3.76505]
["bitfinex","ETHUSD",1727364831700,0.46443802,2656.7,2656.2,3.76476]
["bitfinex","ETHUSD",1727364832034,0.46443802,2656.7,2655.9,3.76517]
["bitfinex","ETHUSD",1727364832035,3.83531033,2656.5,2655.9,3.76517]
["bitfinex","ETHUSD",1727364832340,0.46443802,2656.7,2655.6,3.7656]
["bitfinex","ETHUSD",1727364832341,0.55,2656.0,2655.6,3.7656]
["bitfinex","ETHUSD",1727364832550,0.8090699,2656.8,2655.9,3.76517]
["bitfinex","ETHUSD",1727364832837,0.55,2656.7,2655.9,3.76517]
["bitfinex","ETHUSD",1727364833067,0.55,2656.7,2655.3,0.7936]
["bitfinex","ETHUSD",1727364833068,3.83531033,2656.1,2655.3,0.7936]
["bitfinex","ETHUSD",1727364833331,3.83531033,2656.1,2655.5,3.76574]
["bitfinex","ETHUSD",1727364833332,0.55,2656.0,2655.5,3.76574]
["bitfinex","ETHUSD",1727364833549,0.55,2656.0,2655.4,3.7659]
["bitfinex","ETHUSD",1727364833745,0.7921,2656.3,2656.0,3.76501]
["bitfinex","ETHUSD",1727364834040,0.76443802,2656.7,2656.0,3.76501]
["bitfinex","ETHUSD",1727364834041,0.7673,2656.6,2656.2,3.76476]
["bitfinex","ETHUSD",1727364834237,0.7673,2656.6,2656.1,3.76491]
["bitfinex","ETHUSD",1727364834446,0.7673,2656.6,2656.2,3.76477]
["bitfinex","ETHUSD",1727364834633,0.7673,2656.6,2655.9,3.76519]
["bitfinex","ETHUSD",1727364834944,0.0382699,2656.8,2656.4,3.76448]
["bitfinex","ETHUSD",1727364836042,0.0382699,2656.8,2656.6,3.7642]
["bitfinex","ETHUSD",1727364836198,0.0382699,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1727364836817,0.0382699,2656.8,2656.4,3.76447]
["bitfinex","ETHUSD",1727364837037,3.87358023,2656.8,2656.4,3.76447]
["bitfinex","ETHUSD",1727364837250,0.38735802,2656.7,2656.1,3.7649]
["bitfinex","ETHUSD",1727364837413,3.87358023,2656.8,2656.2,3.76473]
["bitfinex","ETHUSD",1727364837612,0.55,2656.7,2656.2,3.76473]
["bitfinex","ETHUSD",1727364837813,0.55,2656.7,2655.3,3.0]
["bitfinex","ETHUSD",1727364837814,0.8245,2656.6,2655.3,3.0]
["bitfinex","ETHUSD",1727364838017,3.83531033,2656.4,2656.1,3.76484]
["bitfinex","ETHUSD",1727364838262,3.83531033,2656.4,2655.4,0.3]
["bitfinex","ETHUSD",1727364838263,0.8245,2656.6,2656.2,3.76477]
["bitfinex","ETHUSD",1727364838549,0.55,2656.5,2656.3,3.7646]
["bitfinex","ETHUSD",1727364838863,0.55,2656.3,2655.4,1.0616]
["bitfinex","ETHUSD",1727364839012,1.05294224,2656.3,2655.5,3.76564]
["bitfinex","ETHUSD",1727364839217,1.05294224,2656.3,2655.9,3.76519]
["bitfinex","ETHUSD",1727364839456,0.55,2656.3,2656.1,3.76489]
["bitfinex","ETHUSD",1727364839664,0.55,2656.5,2656.1,3.76489]
["bitfinex","ETHUSD",1727364839868,0.55,2656.5,2655.4,0.7616]
["bitfinex","ETHUSD",1727364839872,0.55,2656.5,2656.2,3.76476]
["bitfinex","ETHUSD",1727364840430,0.0382699,2656.8,2656.4,3.76443]
["bitfinex","ETHUSD",1727364840666,0.0382699,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1727364840842,0.0382699,2656.8,2656.3,3.76461]
["bitfinex","ETHUSD",1727364841018,3.87358023,2656.8,2656.1,4.52319]
["bitfinex","ETHUSD",1727364841216,0.8058,2656.6,2656.0,3.76505]
["bitfinex","ETHUSD",1727364841430,0.8058,2656.6,2656.1,3.76491]
["bitfinex","ETHUSD",1727364841657,0.8058,2656.6,2656.2,3.76476]
["bitfinex","ETHUSD",1727364841830,0.0382699,2656.8,2655.8,0.7583]
["bitfinex","ETHUSD",1727364842163,0.0382699,2656.8,2656.5,3.76421]
["bitfinex","ETHUSD",1727364842463,0.0382699,2656.8,2656.3,3.7645]
["bitfinex","ETHUSD",1727364842977,3.87358023,2656.8,2656.1,3.76489]
["bitfinex","ETHUSD",1727364843258,3.87358023,2656.8,2655.9,3.76516]
["bitfinex","ETHUSD",1727364843418,0.46793802,2656.7,2655.8,3.76533]
["bitfinex","ETHUSD",1727364843615,0.55,2656.6,2655.9,3.76508]
["bitfinex","ETHUSD",1727364843928,0.46793802,2656.7,2655.4,4.54267]
["bitfinex","ETHUSD",1727364843929,0.55,2656.3,2655.4,4.54267]
["bitfinex","ETHUSD",1727364844274,0.55,2656.3,2655.4,0.7769]
["bitfinex","ETHUSD",1727364844565,0.55,2656.3,2655.0,0.7769]
["bitfinex","ETHUSD",1727364844566,0.8206,2656.1,2655.0,0.7769]
["bitfinex","ETHUSD",1727364844744,0.8206,2656.1,2655.3,3.76605]
["bitfinex","ETHUSD",1727364844745,0.55,2656.0,2655.3,3.76605]
["bitfinex","ETHUSD",1727364844951,0.55,2655.8,2655.4,3.7658]
["bitfinex","ETHUSD",1727364845115,0.55,2656.0,2655.6,3.76551]
["bitfinex","ETHUSD",1727364845317,0.55,2656.0,2655.5,3.76564]
["bitfinex","ETHUSD",1727364845519,4.38531033,2656.0,2655.1,3.7662]
["bitfinex","ETHUSD",1727364845722,0.55,2655.8,2655.2,3.76616]
["bitfinex","ETHUSD",1727364845956,0.55,2655.8,2655.3,3.76593]
["bitfinex","ETHUSD",1727364846330,0.55,2655.6,2655.1,3.7662]
["bitfinex","ETHUSD",1727364846550,0.55,2655.4,2655.0,3.76645]
["bitfinex","ETHUSD",1727364846764,0.55,2655.4,2655.2,3.76616]
["bitfinex","ETHUSD",1727364846973,3.83531033,2656.0,2655.6,3.76548]
["bitfinex","ETHUSD",1727364846974,0.8077,2656.0,2655.6,3.76548]
["bitfinex","ETHUSD",1727364847263,3.83531033,2656.4,2655.5,3.76573]
["bitfinex","ETHUSD",1727364847418,0.8142,2656.3,2655.6,3.76559]
["bitfinex","ETHUSD",1727364847623,0.8142,2656.3,2655.5,3.76573]
["bitfinex","ETHUSD",1727364847843,0.75138922,2656.2,2655.5,3.76573]
["bitfinex","ETHUSD",1727364848108,0.8142,2656.3,2656.0,3.76495]
["bitfinex","ETHUSD",1727364848257,0.8142,2656.7,2655.8,0.7705]
["bitfinex","ETHUSD",1727364848432,0.8142,2656.7,2656.2,3.76465]
["bitfinex","ETHUSD",1727364848618,0.8142,2656.7,2656.2,3.76476]
["bitfinex","ETHUSD",1727364848848,0.8142,2656.7,2656.1,3.7649]
["bitfinex","ETHUSD",1727364849145,0.8142,2656.7,2656.2,3.76476]
["bitfinex","ETHUSD",1727364849353,0.8142,2656.7,2655.9,3.76519]
["bitfinex","ETHUSD",1727364849522,0.0382699,2656.8,2656.0,4.218619]
["bitfinex","ETHUSD",1727364849860,0.0382699,2656.8,2656.4,3.76447]
["bitfinex","ETHUSD",1727364850430,0.0382699,2656.8,2656.2,3.76473]
["bitfinex","ETHUSD",1727364850864,0.0382699,2656.8,2656.2,3.76477]
["bitfinex","ETHUSD",1727364851233,3.8022099,2656.8,2656.0,3.76502]
["bitfinex","ETHUSD",1727364851439,4.62422727,2656.7,2656.0,3.76502]
["bitfinex","ETHUSD",1727364851659,0.55,2656.6,2656.1,3.76491]
["bitfinex","ETHUSD",1727364851978,0.55,2656.6,2655.8,3.7653]
["bitfinex","ETHUSD",1727364852272,0.55,2655.8,2655.2,3.7661]
["bitfinex","ETHUSD",1727364852443,4.59266,2656.3,2655.3,0.37661]
["bitfinex","ETHUSD",1727364852758,4.59266,2656.3,2654.6,0.7654]
["bitfinex","ETHUSD",1727364852759,0.55,2655.9,2654.6,0.7654]
["bitfinex","ETHUSD",1727364852927,0.55,2655.9,2655.5,3.76576]
["bitfinex","ETHUSD",1727364853127,0.55,2656.1,2655.5,3.76576]
["bitfinex","ETHUSD",1727364853642,4.31494,2656.1,2655.5,3.76576]
["bitfinex","ETHUSD",1727364853838,0.55,2655.9,2655.3,3.76595]
["bitfinex","ETHUSD",1727364854437,0.55,2655.9,2655.4,3.76589]
["bitfinex","ETHUSD",1727364855294,4.31521,2655.9,2655.3,3.76595]
["bitfinex","ETHUSD",1727364855439,0.55,2655.9,2655.3,3.76593]
["bitfinex","ETHUSD",1727364855639,0.55,2655.9,2655.5,3.76576]
["bitfinex","ETHUSD",1727364855842,0.55,2656.0,2654.6,0.7654]
["bitfinex","ETHUSD",1727364856040,0.828,2656.3,2656.0,3.76503]
["bitfinex","ETHUSD",1727364856464,0.7636,2656.7,2656.2,3.76466]
["bitfinex","ETHUSD",1727364857741,0.55,2656.6,2656.4,3.76447]
["bitfinex","ETHUSD",1727364858363,0.55,2656.7,2656.4,3.76447]
["bitfinex","ETHUSD",1727364858569,0.0382699,2656.8,2656.4,0.752913]
["bitfinex","ETHUSD",1727364858886,0.0382699,2656.8,2656.3,3.76455]
["bitfinex","ETHUSD",1727364859089,0.0382699,2656.8,2656.5,3.76427]
["bitfinex","ETHUSD",1727364860271,0.0382699,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1727364860752,0.0382699,2656.8,2656.3,3.7645]
["bitfinex","ETHUSD",1727364860995,0.8146,2656.7,2656.3,3.7645]
["bitfinex","ETHUSD",1727364861501,0.0382699,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1727364862295,0.55,2657.2,2656.9,3.76366]
["bitfinex","ETHUSD",1727364863137,0.8146,2657.3,2657.0,3.76361]
["bitfinex","ETHUSD",1727364863284,0.7992699,2657.6,2657.1,3.76349]
["bitfinex","ETHUSD",1727364863691,0.09408398,2657.5,2656.9,3.76368]
["bitfinex","ETHUSD",1727364863857,0.7992699,2657.6,2656.9,3.76368]
["bitfinex","ETHUSD",1727364864056,0.09408399,2657.5,2657.1,3.76339]
["bitfinex","ETHUSD",1727364864252,0.7992699,2657.6,2656.9,3.76368]
["bitfinex","ETHUSD",1727364864456,0.09408115,2657.5,2657.1,3.76337]
["bitfinex","ETHUSD",1727364864656,0.55,2657.5,2657.1,3.76337]
["bitfinex","ETHUSD",1727364864904,0.55,2657.5,2657.2,3.76331]
["bitfinex","ETHUSD",1727364865490,0.0382699,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1727364866009,2.0,2659.6,2657.4,0.87765456]
["bitfinex","ETHUSD",1727364866010,0.8283,2658.7,2658.3,3.7618]
["bitfinex","ETHUSD",1727364866303,3.76077,2659.1,2658.3,3.7618]
["bitfinex","ETHUSD",1727364866304,0.8283,2659.0,2658.3,3.7618]
["bitfinex","ETHUSD",1727364866458,0.8283,2659.0,2658.1,4.56434]
["bitfinex","ETHUSD",1727364866659,3.76108,2658.9,2658.2,3.76192]
["bitfinex","ETHUSD",1727364866948,0.8283,2659.0,2658.3,3.7618]
["bitfinex","ETHUSD",1727364867291,3.76104,2658.9,2658.1,4.56434]
["bitfinex","ETHUSD",1727364867490,7.52209,2658.9,2658.2,3.76183]
["bitfinex","ETHUSD",1727364867717,3.76104,2658.9,2658.2,3.76183]
["bitfinex","ETHUSD",1727364868032,3.76104,2658.9,2658.2,3.76189]
["bitfinex","ETHUSD",1727364868327,3.76104,2658.9,2658.1,4.56434]
["bitfinex","ETHUSD",1727364868328,3.76119,2658.8,2658.1,4.56434]
["bitfinex","ETHUSD",1727364868631,3.76151,2658.6,2657.9,3.76231]
["bitfinex","ETHUSD",1727364868991,1.3339,2658.3,2657.5,3.76283]
["bitfinex","ETHUSD",1727364869291,1.29727399,2658.3,2657.7,3.76254]
["bitfinex","ETHUSD",1727364869521,0.7839,2658.3,2657.7,3.76254]
["bitfinex","ETHUSD",1727364869748,0.7839,2658.3,2657.9,3.76234]
["bitfinex","ETHUSD",1727364869916,0.7778,2658.7,2657.6,3.76274]
["bitfinex","ETHUSD",1727364870237,4.53914,2658.7,2657.7,0.7738]
["bitfinex","ETHUSD",1727364870392,3.76164,2658.5,2657.7,4.5364]
["bitfinex","ETHUSD",1727364870588,0.13232062,2658.4,2657.8,0.45364]
["bitfinex","ETHUSD",1727364870788,0.13232062,2658.4,2657.7,0.7738]
["bitfinex","ETHUSD",1727364871027,0.0382699,2658.4,2657.9,3.76227]
["bitfinex","ETHUSD",1727364871625,0.0382699,2658.4,2657.9,3.76226]
["bitfinex","ETHUSD",1727364871834,0.0382699,2658.4,2657.8,3.76247]
["bitfinex","ETHUSD",1727364872032,0.0382699,2658.4,2657.7,4.53642]
["bitfinex","ETHUSD",1727364872033,0.55,2658.3,2657.7,4.53642]
["bitfinex","ETHUSD",1727364872389,3.76204,2658.2,2657.5,3.76291]
["bitfinex","ETHUSD",1727364872606,3.76204,2658.2,2657.3,4.54357486]
["bitfinex","ETHUSD",1727364872607,3.76237,2657.9,2657.3,4.54042]
["bitfinex","ETHUSD",1727364872802,0.7989,2658.2,2656.9,4.54099]
["bitfinex","ETHUSD",1727364872803,0.55,2657.7,2656.9,4.54099]
["bitfinex","ETHUSD",1727364872990,0.55,2657.7,2657.1,3.76349]
["bitfinex","ETHUSD",1727364873335,0.55,2657.8,2657.3,3.76321]
["bitfinex","ETHUSD",1727364873504,3.76222,2658.0,2657.3,3.76313]
["bitfinex","ETHUSD",1727364873830,4.3122,2658.1,2657.5,3.76293]
["bitfinex","ETHUSD",1727364874039,0.55,2658.1,2657.5,3.76293]
["bitfinex","ETHUSD",1727364874335,3.76188,2658.3,2657.7,3.76257]
["bitfinex","ETHUSD",1727364874489,0.55,2658.3,2657.9,3.76235]
["bitfinex","ETHUSD",1727364874898,0.55,2658.3,2657.8,3.76238]
["bitfinex","ETHUSD",1727364875097,4.56049,2658.5,2657.6,4.1766743]
["bitfinex","ETHUSD",1727364875331,0.55,2658.3,2657.8,3.7624]
["bitfinex","ETHUSD",1727364875487,0.55,2658.3,2657.8,7.5248]
["bitfinex","ETHUSD",1727364875692,0.0382699,2658.4,2657.8,3.7624]
["bitfinex","ETHUSD",1727364875994,0.0382699,2658.4,2658.1,3.76204]
["bitfinex","ETHUSD",1727364876238,0.0382699,2658.4,2658.0,3.76209]
["bitfinex","ETHUSD",1727364876442,0.0382699,2658.4,2657.7,0.49539743]
["bitfinex","ETHUSD",1727364876443,0.0382699,2658.4,2658.1,5.275974]
["bitfinex","ETHUSD",1727364876733,0.0382699,2658.4,2658.3,4.5233]
["bitfinex","ETHUSD",1727364876894,0.0382699,2659.2,2659.1,4.52217]
["bitfinex","ETHUSD",1727364877290,0.0008,2659.8,2659.1,4.52217]
["bitfinex","ETHUSD",1727364877291,0.0008,2659.8,2659.6,3.75996]
["bitfinex","ETHUSD",1727364877538,0.0008,2659.8,2659.6,0.375996]
["bitfinex","ETHUSD",1727364877711,0.0008,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1727364878030,0.0008,2659.8,2659.7,4.53492]
["bitfinex","ETHUSD",1727364879857,0.0432699,2660.8,2659.9,3.75953]
["bitfinex","ETHUSD",1727364880041,0.0432699,2660.8,2659.7,3.75982]
["bitfinex","ETHUSD",1727364880042,0.0432699,2660.8,2660.6,0.7512]
["bitfinex","ETHUSD",1727364880366,0.0432699,2660.8,2660.7,7.0056]
["bitfinex","ETHUSD",1727364880507,0.0432699,2660.8,2660.7,8.21834603]
["bitfinex","ETHUSD",1727364880706,0.0432699,2660.8,2660.7,8.46554603]
["bitfinex","ETHUSD",1727364880923,0.3246,2661.9,2661.2,3.75764]
["bitfinex","ETHUSD",1727364881159,0.3246,2661.9,2661.0,3.75798]
["bitfinex","ETHUSD",1727364881353,0.3246,2661.9,2661.4,3.7574]
["bitfinex","ETHUSD",1727364881648,0.3246,2661.9,2661.3,3.75755]
["bitfinex","ETHUSD",1727364881812,0.3246,2661.9,2661.1,0.375798]
["bitfinex","ETHUSD",1727364882015,0.3246,2661.9,2660.7,0.2472]
["bitfinex","ETHUSD",1727364882242,0.3246,2661.9,2660.3,4.51585]
["bitfinex","ETHUSD",1727364882243,3.75728,2661.5,2660.3,4.51585]
["bitfinex","ETHUSD",1727364882467,0.3246,2661.9,2659.9,4.5165]
["bitfinex","ETHUSD",1727364882468,0.7806,2661.1,2659.9,4.5165]
["bitfinex","ETHUSD",1727364882621,0.7806,2661.1,2660.1,3.75923]
["bitfinex","ETHUSD",1727364882810,0.7806,2661.1,2660.0,0.45165]
["bitfinex","ETHUSD",1727364883012,3.75743,2661.4,2660.3,3.75895]
["bitfinex","ETHUSD",1727364883273,3.75743,2661.4,2659.9,0.757]
["bitfinex","ETHUSD",1727364883274,0.55,2661.4,2660.6,3.75841]
["bitfinex","ETHUSD",1727364883552,0.55,2661.3,2660.4,3.75879]
["bitfinex","ETHUSD",1727364883725,3.7577,2661.2,2660.4,4.510577]
["bitfinex","ETHUSD",1727364883927,0.55,2661.1,2660.4,0.751787]
["bitfinex","ETHUSD",1727364884128,4.30789,2661.1,2660.4,0.751787]
["bitfinex","ETHUSD",1727364884373,0.55,2660.8,2659.9,0.757]
["bitfinex","ETHUSD",1727364884522,0.55,2660.6,2659.9,4.51653]
["bitfinex","ETHUSD",1727364884725,0.55,2660.8,2659.9,4.51653]
["bitfinex","ETHUSD",1727364884726,3.75829,2660.8,2660.0,3.75935]
["bitfinex","ETHUSD",1727364885032,3.75829,2660.8,2659.0,0.3777]
["bitfinex","ETHUSD",1727364885033,4.4815673,2660.2,2658.8,0.8216]
["bitfinex","ETHUSD",1727364885444,4.4815673,2660.2,2659.4,3.76015]
["bitfinex","ETHUSD",1727364885669,0.55,2660.1,2659.0,3.76077]
["bitfinex","ETHUSD",1727364885907,0.55,2660.1,2658.8,0.8216]
["bitfinex","ETHUSD",1727364885908,0.55,2660.1,2659.1,4.136717]
["bitfinex","ETHUSD",1727364886052,0.55,2660.1,2658.9,3.76091]
["bitfinex","ETHUSD",1727364886257,3.75971,2659.8,2658.9,3.76091]
["bitfinex","ETHUSD",1727364886562,3.75971,2659.8,2658.7,3.8179613]
["bitfinex","ETHUSD",1727364886563,3.76008,2659.6,2658.7,3.8179613]
["bitfinex","ETHUSD",1727364886799,0.55,2659.7,2659.0,3.76078]
["bitfinex","ETHUSD",1727364886980,3.76052,2659.3,2658.7,0.0567613]
["bitfinex","ETHUSD",1727364887176,3.76082,2659.0,2658.7,0.0567613]
["bitfinex","ETHUSD",1727364887369,4.4815673,2659.4,2658.7,0.0567613]
["bitfinex","ETHUSD",1727364887582,4.54148,2660.1,2659.1,3.76062]
["bitfinex","ETHUSD",1727364887785,0.7822,2660.1,2659.2,0.752138]
["bitfinex","ETHUSD",1727364887957,3.75954,2659.9,2659.2,4.512638]
["bitfinex","ETHUSD",1727364888163,3.75961,2659.9,2659.2,0.752138]
["bitfinex","ETHUSD",1727364888476,3.75961,2659.9,2659.1,3.76065]
["bitfinex","ETHUSD",1727364888659,4.54148,2660.1,2659.1,3.76065]
["bitfinex","ETHUSD",1727364888866,0.7822,2660.1,2659.4,3.7602]
["bitfinex","ETHUSD",1727364889091,0.7822,2660.1,2659.5,0.37602]
["bitfinex","ETHUSD",1727364889304,6.75871,2660.5,2659.6,0.07519252]
["bitfinex","ETHUSD",1727364889305,0.7822,2660.5,2659.6,0.07519252]
["bitfinex","ETHUSD",1727364889501,0.7822,2660.5,2658.9,0.7606]
["bitfinex","ETHUSD",1727364889502,0.7822,2660.5,2659.8,3.75966]
["bitfinex","ETHUSD",1727364889893,0.7822,2660.5,2659.6,3.75996]
["bitfinex","ETHUSD",1727364890188,0.7822,2660.5,2659.7,0.375996]
["bitfinex","ETHUSD",1727364890189,3.75914,2660.2,2659.7,0.375996]
["bitfinex","ETHUSD",1727364890413,5.2637673,2660.5,2659.7,0.375996]
["bitfinex","ETHUSD",1727364890596,5.2637673,2660.5,2659.9,3.75952]
["bitfinex","ETHUSD",1727364890597,0.7822,2660.5,2659.9,3.75952]
["bitfinex","ETHUSD",1727364890775,0.7822,2660.5,2659.0,3.0]
["bitfinex","ETHUSD",1727364891103,0.7822,2660.5,2659.7,3.75974]
["bitfinex","ETHUSD",1727364891104,3.7587,2660.5,2659.7,3.75974]
["bitfinex","ETHUSD",1727364891310,3.75839,2660.8,2659.8,0.751964]
["bitfinex","ETHUSD",1727364891514,3.75856,2660.6,2659.9,3.75952]
["bitfinex","ETHUSD",1727364891693,3.75839,2660.8,2660.0,3.75937]
["bitfinex","ETHUSD",1727364891895,3.75841,2660.7,2660.0,3.75934]
["bitfinex","ETHUSD",1727364892110,0.8315,2660.8,2660.0,0.751899]
["bitfinex","ETHUSD",1727364892377,0.8315,2660.8,2660.1,3.75914]
["bitfinex","ETHUSD",1727364892677,0.8315,2660.8,2660.2,3.75903]
["bitfinex","ETHUSD",1727364892879,3.75841,2660.7,2660.2,0.375903]
["bitfinex","ETHUSD",1727364893112,0.8315,2660.8,2659.7,4.57738]
["bitfinex","ETHUSD",1727364893113,3.75867,2660.6,2659.7,4.57738]
["bitfinex","ETHUSD",1727364893420,0.7578,2660.0,2658.8,0.8312]
["bitfinex","ETHUSD",1727364893621,4.4815673,2659.5,2658.9,3.76083]
["bitfinex","ETHUSD",1727364893916,4.4815673,2659.1,2658.7,0.0567613]
["bitfinex","ETHUSD",1727364894224,3.85424604,2659.5,2658.9,3.76095]
["bitfinex","ETHUSD",1727364894225,4.4815673,2659.5,2658.9,3.76095]
["bitfinex","ETHUSD",1727364894515,4.4815673,2659.5,2658.7,0.0567613]
["bitfinex","ETHUSD",1727364894516,4.4815673,2659.5,2659.0,3.76067]
["bitfinex","ETHUSD",1727364894715,4.4815673,2659.5,2658.8,3.76107]
["bitfinex","ETHUSD",1727364894937,4.4815673,2659.5,2658.9,4.14271313]
["bitfinex","ETHUSD",1727364895218,4.4815673,2659.5,2658.8,3.76107]
["bitfinex","ETHUSD",1727364895422,8.2417473,2659.5,2658.8,3.76107]
["bitfinex","ETHUSD",1727364895922,4.4815673,2659.5,2658.7,3.8179813]
["bitfinex","ETHUSD",1727364896081,4.4815673,2659.5,2658.9,3.7609]
["bitfinex","ETHUSD",1727364896286,3.76026,2659.4,2658.7,3.8179813]
["bitfinex","ETHUSD",1727364896482,3.76027,2659.4,2658.7,3.8179813]
["bitfinex","ETHUSD",1727364897033,4.4815673,2659.5,2658.9,3.76092]
["bitfinex","ETHUSD",1727364897245,4.4815673,2659.1,2658.7,0.0567613]
["bitfinex","ETHUSD",1727364897413,4.51786,2659.6,2658.7,3.8179413]
["bitfinex","ETHUSD",1727364897414,4.4815673,2659.5,2658.7,3.8179413]
["bitfinex","ETHUSD",1727364897614,0.7578,2659.6,2658.9,3.76087]
["bitfinex","ETHUSD",1727364897921,3.75951,2660.0,2659.2,3.76047]
["bitfinex","ETHUSD",1727364898104,5.2713673,2660.1,2659.3,3.76034]
["bitfinex","ETHUSD",1727364898446,5.2713673,2660.1,2659.2,3.76047]
["bitfinex","ETHUSD",1727364898447,3.75956,2659.9,2659.2,3.76047]
["bitfinex","ETHUSD",1727364898731,3.75956,2659.9,2659.3,0.376047]
["bitfinex","ETHUSD",1727364898939,9.0306373,2660.1,2659.4,3.76019]
["bitfinex","ETHUSD",1727364899251,3.0,2660.5,2659.3,0.376047]
["bitfinex","ETHUSD",1727364899252,5.2729673,2660.5,2659.9,3.75951]
["bitfinex","ETHUSD",1727364899537,5.2729673,2660.5,2660.0,0.375951]
["bitfinex","ETHUSD",1727364900242,5.2961673,2660.9,2660.0,0.375951]
["bitfinex","ETHUSD",1727364900424,0.8146,2660.9,2659.9,0.7537]
["bitfinex","ETHUSD",1727364900794,0.8146,2660.9,2660.3,3.75897]
["bitfinex","ETHUSD",1727364900941,0.8146,2660.9,2660.4,3.75882]
["bitfinex","ETHUSD",1727364901152,0.8146,2660.9,2660.5,0.751779]
["bitfinex","ETHUSD",1727364901314,0.8146,2661.3,2660.9,3.75801]
["bitfinex","ETHUSD",1727364901499,3.75714,2661.6,2661.0,3.75796]
["bitfinex","ETHUSD",1727364901811,0.3246,2661.9,2661.1,0.075151]
["bitfinex","ETHUSD",1727364902140,0.3246,2661.9,2661.2,3.75756]
["bitfinex","ETHUSD",1727364902449,0.8077,2662.1,2661.3,0.375756]
["bitfinex","ETHUSD",1727364902742,0.8077,2662.1,2661.5,3.75723]
["bitfinex","ETHUSD",1727364902941,3.75682,2661.9,2661.2,3.75759]
["bitfinex","ETHUSD",1727364903258,3.75784,2661.1,2660.5,0.751779]
["bitfinex","ETHUSD",1727364903425,3.75825,2660.9,2660.3,0.7535]
["bitfinex","ETHUSD",1727364903626,3.75808,2661.0,2660.3,0.7535]
["bitfinex","ETHUSD",1727364904154,3.75801,2661.0,2660.3,0.7535]
["bitfinex","ETHUSD",1727364904303,3.75787,2661.1,2660.4,3.75871]
["bitfinex","ETHUSD",1727364904530,4.56621,2661.2,2660.3,0.451256]
["bitfinex","ETHUSD",1727364904734,3.75799,2661.0,2660.4,3.75873]
["bitfinex","ETHUSD",1727364904974,4.56621,2661.2,2660.5,3.75868]
["bitfinex","ETHUSD",1727364905159,3.75784,2661.1,2660.3,3.75891]
["bitfinex","ETHUSD",1727364905361,0.8085,2661.2,2660.4,0.375891]
["bitfinex","ETHUSD",1727364905680,0.8085,2661.2,2659.5,1.55311767]
["bitfinex","ETHUSD",1727364905681,0.55,2661.0,2659.5,1.55311767]
["bitfinex","ETHUSD",1727364905891,2.97445356,2660.3,2659.6,3.75991]
["bitfinex","ETHUSD",1727364906175,2.97445356,2660.3,2659.7,0.454231]
["bitfinex","ETHUSD",1727364906347,3.75926,2660.1,2659.3,0.376047]
["bitfinex","ETHUSD",1727364906673,4.55248,2660.3,2659.6,3.75982]
["bitfinex","ETHUSD",1727364906875,0.7935,2660.3,2659.6,3.75991]
["bitfinex","ETHUSD",1727364907061,4.56657,2660.7,2659.7,0.375991]
["bitfinex","ETHUSD",1727364907379,3.75756,2661.3,2660.6,3.75844]
["bitfinex","ETHUSD",1727364907581,3.75738,2661.5,2660.8,3.75826]
["bitfinex","ETHUSD",1727364907872,3.75738,2661.5,2660.2,3.75906]
["bitfinex","ETHUSD",1727364907873,3.75761,2661.3,2659.9,0.818]
["bitfinex","ETHUSD",1727364908073,3.75836,2660.8,2660.1,3.7592]
["bitfinex","ETHUSD",1727364908231,3.75865,2660.6,2659.9,0.818]
["bitfinex","ETHUSD",1727364908436,0.09396303,2660.7,2659.7,0.375991]
["bitfinex","ETHUSD",1727364908437,3.75906,2660.3,2659.7,0.375991]
["bitfinex","ETHUSD",1727364908637,8.2400373,2660.7,2659.7,0.375991]
["bitfinex","ETHUSD",1727364908638,3.75842,2660.7,2659.7,0.375991]
["bitfinex","ETHUSD",1727364908837,3.75842,2660.7,2659.9,3.75949]
["bitfinex","ETHUSD",1727364909086,3.75826,2660.8,2660.2,3.759]
["bitfinex","ETHUSD",1727364909390,3.75762,2661.3,2659.9,0.7623]
["bitfinex","ETHUSD",1727364909529,0.7533,2661.4,2660.8,3.75815]
["bitfinex","ETHUSD",1727364909976,0.7533,2661.4,2661.0,3.75797]
["bitfinex","ETHUSD",1727364910468,0.7533,2661.4,2660.8,3.75815]
["bitfinex","ETHUSD",1727364910880,0.7533,2661.4,2661.0,3.75796]
["bitfinex","ETHUSD",1727364911046,3.75703,2661.7,2661.1,3.75773]
["bitfinex","ETHUSD",1727364911253,3.75703,2661.7,2661.2,3.7577]
["bitfinex","ETHUSD",1727364911434,3.75703,2661.7,2661.0,7.891566]
["bitfinex","ETHUSD",1727364911639,4.56347,2661.9,2661.0,0.375796]
["bitfinex","ETHUSD",1727364911866,3.75686,2661.8,2661.0,3.7579]
["bitfinex","ETHUSD",1727364912263,3.75718,2661.6,2661.0,7.51579]
["bitfinex","ETHUSD",1727364912441,0.8067,2661.9,2660.6,0.7814]
["bitfinex","ETHUSD",1727364912653,4.4842638,2662.4,2661.6,4.52859]
["bitfinex","ETHUSD",1727364912654,3.75625,2662.3,2661.6,4.52859]
["bitfinex","ETHUSD",1727364912859,0.0026965,2662.4,2661.2,0.7715]
["bitfinex","ETHUSD",1727364913158,3.75686,2661.8,2661.1,3.75773]
["bitfinex","ETHUSD",1727364913475,3.75725,2661.6,2660.8,4.52967]
["bitfinex","ETHUSD",1727364913648,4.953096,2661.8,2661.0,3.75784]
["bitfinex","ETHUSD",1727364913844,0.0026965,2662.4,2661.2,3.75759]
["bitfinex","ETHUSD",1727364913845,3.75615,2662.3,2661.2,3.75759]
["bitfinex","ETHUSD",1727364914039,3.75654,2662.1,2661.2,3.75764]
["bitfinex","ETHUSD",1727364914241,3.7573,2661.5,2660.8,0.7715]
["bitfinex","ETHUSD",1727364914594,4.5783,2661.2,2660.5,7.51718]
["bitfinex","ETHUSD",1727364914755,3.75794,2661.1,2660.6,3.75854]
["bitfinex","ETHUSD",1727364914959,0.8205,2661.2,2660.7,3.7583]
["bitfinex","ETHUSD",1727364915146,4.57821,2661.2,2660.5,3.75863]
["bitfinex","ETHUSD",1727364915339,4.57821,2661.2,2660.5,8.268932]
["bitfinex","ETHUSD",1727364915587,4.57821,2661.2,2660.5,3.75858]
["bitfinex","ETHUSD",1727364915745,3.75802,2661.0,2660.5,3.75858]
["bitfinex","ETHUSD",1727364915947,3.75802,2661.0,2660.1,4.5582]
["bitfinex","ETHUSD",1727364916194,3.75804,2661.0,2660.3,3.75895]
["bitfinex","ETHUSD",1727364916343,4.66405073,2661.0,2660.4,3.75882]
["bitfinex","ETHUSD",1727364916545,4.66405073,2661.0,2660.3,3.75887]
["bitfinex","ETHUSD",1727364916894,0.8205,2661.2,2660.4,3.7588]
["bitfinex","ETHUSD",1727364917186,4.57822,2661.2,2660.7,3.7584]
["bitfinex","ETHUSD",1727364917403,4.57822,2661.2,2660.4,3.75874]
["bitfinex","ETHUSD",1727364917678,4.57822,2661.2,2660.3,3.75897]
["bitfinex","ETHUSD",1727364917679,8.06612,2661.0,2660.3,3.75897]
["bitfinex","ETHUSD",1727364917850,8.06612,2661.0,2660.4,3.75874]
["bitfinex","ETHUSD",1727364917851,3.75805,2661.0,2660.4,3.75874]
["bitfinex","ETHUSD",1727364918051,3.75795,2661.1,2660.5,3.75866]
["bitfinex","ETHUSD",1727364918301,9.0597673,2661.2,2660.8,3.75826]
["bitfinex","ETHUSD",1727364918302,0.8205,2661.2,2660.8,3.75826]
["bitfinex","ETHUSD",1727364918588,0.8205,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1727364919078,0.8205,2661.2,2660.9,3.75811]
["bitfinex","ETHUSD",1727364919286,0.8205,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1727364919445,3.75637,2662.2,2661.6,3.75713]
["bitfinex","ETHUSD",1727364919662,3.75623,2662.3,2661.6,3.75701]
["bitfinex","ETHUSD",1727364919895,0.0026965,2662.4,2661.7,3.75686]
["bitfinex","ETHUSD",1727364920163,3.7588165,2662.4,2661.7,3.75686]
["bitfinex","ETHUSD",1727364920664,3.7588165,2662.4,2661.9,3.75667]
["bitfinex","ETHUSD",1727364920665,0.0026965,2662.4,2661.9,3.75667]
["bitfinex","ETHUSD",1727364920869,3.75629,2662.2,2661.5,3.75724]
["bitfinex","ETHUSD",1727364921204,4.58041538,2662.2,2661.0,0.7843]
["bitfinex","ETHUSD",1727364921365,3.75659,2662.0,2661.5,3.75724]
["bitfinex","ETHUSD",1727364921563,3.75644,2662.1,2661.2,3.75762]
["bitfinex","ETHUSD",1727364921899,3.75657,2662.0,2661.4,3.75728]
["bitfinex","ETHUSD",1727364922107,4.59027654,2662.0,2661.5,3.75724]
["bitfinex","ETHUSD",1727364922325,0.0026965,2662.4,2661.4,3.75729]
["bitfinex","ETHUSD",1727364922461,0.0026965,2662.4,2661.6,4.52783767]
["bitfinex","ETHUSD",1727364922666,0.0026965,2662.4,2661.9,3.75664]
["bitfinex","ETHUSD",1727364922910,0.0026965,2662.4,2661.9,4.132264]
["bitfinex","ETHUSD",1727364923092,0.0026965,2662.4,2661.9,3.7566]
["bitfinex","ETHUSD",1727364923411,0.0026965,2662.4,2662.1,3.7564]
["bitfinex","ETHUSD",1727364923577,0.0026965,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1727364923765,0.0026965,2662.4,2662.1,3.75634]
["bitfinex","ETHUSD",1727364923968,0.0026965,2662.4,2662.2,3.75619]
["bitfinex","ETHUSD",1727364924503,0.0026965,2662.4,2661.7,3.75689]
["bitfinex","ETHUSD",1727364924504,3.7563,2662.2,2661.7,3.75689]
["bitfinex","ETHUSD",1727364924704,3.75657,2662.0,2661.4,3.75739]
["bitfinex","ETHUSD",1727364924863,3.85065687,2661.9,2661.2,3.75758]
["bitfinex","ETHUSD",1727364925070,4.55783,2661.8,2661.3,3.75756]
["bitfinex","ETHUSD",1727364925313,4.55783,2661.8,2661.1,3.75775]
["bitfinex","ETHUSD",1727364925314,4.55783,2661.8,2661.2,3.75762]
["bitfinex","ETHUSD",1727364925803,0.8009,2661.8,2661.3,3.75746]
["bitfinex","ETHUSD",1727364925999,0.8009,2661.8,2661.4,3.75738]
["bitfinex","ETHUSD",1727364926210,3.75665,2662.0,2661.5,3.75724]
["bitfinex","ETHUSD",1727364926416,4.55497,2662.3,2661.7,3.75691]
["bitfinex","ETHUSD",1727364926571,0.0026965,2662.4,2662.2,3.75625]
["bitfinex","ETHUSD",1727364926764,0.0026965,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1727364927006,0.0026965,2662.4,2662.1,3.75642]
["bitfinex","ETHUSD",1727364927218,0.0026965,2662.4,2662.1,4.131962]
["bitfinex","ETHUSD",1727364927600,0.0026965,2662.4,2661.9,3.75663]
["bitfinex","ETHUSD",1727364927987,0.0026965,2662.4,2662.0,3.75654]
["bitfinex","ETHUSD",1727364928329,0.0026965,2662.4,2662.0,3.75649]
["bitfinex","ETHUSD",1727364928492,0.0026965,2662.4,2661.3,0.375746]
["bitfinex","ETHUSD",1727364928696,0.0026965,2662.4,2661.5,3.75727]
["bitfinex","ETHUSD",1727364928887,0.0026965,2662.4,2662.0,3.7565]
["bitfinex","ETHUSD",1727364929299,0.0026965,2662.4,2661.8,3.75677]
["bitfinex","ETHUSD",1727364929522,3.7587165,2662.4,2661.8,3.75677]
["bitfinex","ETHUSD",1727364929739,0.75146665,2662.3,2661.2,0.7855]
["bitfinex","ETHUSD",1727364929947,0.8056,2661.4,2660.7,3.75836]
["bitfinex","ETHUSD",1727364930153,0.8056,2661.4,2660.5,1.59141767]
["bitfinex","ETHUSD",1727364930154,3.75779,2661.2,2660.5,3.75863]
["bitfinex","ETHUSD",1727364930434,3.75793,2661.1,2660.5,3.75863]
["bitfinex","ETHUSD",1727364930601,3.75793,2661.1,2660.3,3.75892]
["bitfinex","ETHUSD",1727364930807,0.8056,2661.4,2660.8,3.75815]
["bitfinex","ETHUSD",1727364931025,0.8056,2661.4,2660.9,3.7581]
["bitfinex","ETHUSD",1727364931345,3.75648,2662.1,2661.2,3.75759]
["bitfinex","ETHUSD",1727364931638,0.8056,2662.0,2661.3,3.75746]
["bitfinex","ETHUSD",1727364931927,0.8056,2662.0,2661.4,0.375746]
["bitfinex","ETHUSD",1727364932135,4.56217,2662.0,2661.4,0.375746]
["bitfinex","ETHUSD",1727364932291,0.8056,2662.0,2661.4,4.133156]
["bitfinex","ETHUSD",1727364932639,0.8056,2662.0,2661.6,3.75713]
["bitfinex","ETHUSD",1727364932793,0.8056,2662.0,2661.7,0.38322695]
["bitfinex","ETHUSD",1727364932991,4.56177,2662.3,2661.7,0.38322695]
["bitfinex","ETHUSD",1727364933625,8.31805,2662.3,2661.7,0.38322695]
["bitfinex","ETHUSD",1727364933821,4.56177,2662.3,2661.7,4.14020695]
["bitfinex","ETHUSD",1727364934135,0.8056,2662.3,2661.8,4.5465737]
["bitfinex","ETHUSD",1727364934548,4.56177,2662.3,2661.8,0.7897337]
["bitfinex","ETHUSD",1727364934748,3.75657,2662.0,2661.4,3.75735]
["bitfinex","ETHUSD",1727364935041,0.8056,2662.3,2661.2,3.75767]
["bitfinex","ETHUSD",1727364935042,3.75673,2661.9,2661.2,3.75767]
["bitfinex","ETHUSD",1727364935243,3.75673,2661.9,2661.3,0.375767]
["bitfinex","ETHUSD",1727364935647,3.75746,2661.4,2660.8,4.134065]
["bitfinex","ETHUSD",1727364935942,4.56286,2661.6,2660.4,3.75872]
["bitfinex","ETHUSD",1727364935943,0.09394301,2661.3,2660.4,3.75872]
["bitfinex","ETHUSD",1727364936102,0.8225,2661.2,2660.4,3.75872]
["bitfinex","ETHUSD",1727364936300,3.75786,2661.1,2660.4,7.51744]
["bitfinex","ETHUSD",1727364936496,3.7581,2661.0,2660.5,0.751744]
["bitfinex","ETHUSD",1727364936701,4.58023,2661.2,2660.6,3.75854]
["bitfinex","ETHUSD",1727364936940,4.58023,2661.2,2660.5,4.510364]
["bitfinex","ETHUSD",1727364937158,3.75792,2661.1,2660.5,0.751744]
["bitfinex","ETHUSD",1727364937300,3.7585,2660.7,2660.0,4.5705]
["bitfinex","ETHUSD",1727364937500,3.75819,2660.9,2660.2,3.75901]
["bitfinex","ETHUSD",1727364937501,3.75829,2660.8,2660.2,3.75901]
["bitfinex","ETHUSD",1727364937801,3.75829,2660.8,2659.6,0.7895]
["bitfinex","ETHUSD",1727364937802,0.8241,2660.8,2659.6,0.7895]
["bitfinex","ETHUSD",1727364938046,3.75935,2660.1,2659.4,3.76017]
["bitfinex","ETHUSD",1727364938206,3.7592,2660.2,2659.5,3.76009]
["bitfinex","ETHUSD",1727364938404,0.55,2660.1,2659.7,3.75979]
["bitfinex","ETHUSD",1727364938607,0.55,2660.2,2659.7,3.75979]
["bitfinex","ETHUSD",1727364938801,0.55,2660.3,2659.5,3.76006]
["bitfinex","ETHUSD",1727364939105,3.75942,2660.0,2659.5,0.752038]
["bitfinex","ETHUSD",1727364939531,3.75954,2659.9,2659.3,3.7603]
["bitfinex","ETHUSD",1727364939900,0.7853,2659.8,2659.3,3.7603]
["bitfinex","ETHUSD",1727364940238,3.76001,2659.6,2659.0,3.76079]
["bitfinex","ETHUSD",1727364940404,8.06987,2659.7,2659.0,3.76079]
["bitfinex","ETHUSD",1727364940609,8.06987,2659.7,2659.1,0.376079]
["bitfinex","ETHUSD",1727364940805,4.30993,2659.7,2659.1,0.376079]
["bitfinex","ETHUSD",1727364941047,0.7853,2659.8,2659.1,0.376079]
["bitfinex","ETHUSD",1727364941250,4.54498,2659.8,2659.2,3.7605]
["bitfinex","ETHUSD",1727364941543,4.30982,2659.7,2659.0,3.76081]
["bitfinex","ETHUSD",1727364941716,3.76012,2659.5,2658.9,3.76094]
["bitfinex","ETHUSD",1727364942039,0.7693,2659.6,2658.7,0.0567613]
["bitfinex","ETHUSD",1727364942275,0.09402103,2659.5,2658.7,0.0567613]
["bitfinex","ETHUSD",1727364942427,0.7693,2659.2,2658.7,0.0567613]
["bitfinex","ETHUSD",1727364942630,0.7693,2659.2,2658.8,3.76104]
["bitfinex","ETHUSD",1727364942854,0.7575,2659.5,2659.1,3.76062]
["bitfinex","ETHUSD",1727364943165,4.31034,2659.4,2658.7,3.8141223]
["bitfinex","ETHUSD",1727364943381,0.55,2659.4,2658.8,3.76106]
["bitfinex","ETHUSD",1727364943672,0.7575,2659.5,2659.0,3.76072]
["bitfinex","ETHUSD",1727364943838,0.7575,2659.5,2659.2,3.76051]
["bitfinex","ETHUSD",1727364944033,0.7843,2660.0,2659.2,3.76051]
["bitfinex","ETHUSD",1727364944228,3.75962,2659.9,2659.2,0.376051]
["bitfinex","ETHUSD",1727364944466,3.75962,2659.9,2659.2,4.136491]
["bitfinex","ETHUSD",1727364944636,3.75984,2659.7,2659.2,0.376051]
["bitfinex","ETHUSD",1727364944858,3.76009,2659.6,2659.2,0.376051]
["bitfinex","ETHUSD",1727364945174,0.55,2659.3,2658.9,0.0530123]
["bitfinex","ETHUSD",1727364945476,4.31048,2659.3,2658.9,0.0530123]
["bitfinex","ETHUSD",1727364945644,0.55,2659.3,2658.9,0.0530123]
["bitfinex","ETHUSD",1727364946191,3.0,2659.8,2658.9,0.0530123]
["bitfinex","ETHUSD",1727364946192,5.06351,2659.0,2658.9,0.0530123]
["bitfinex","ETHUSD",1727364948270,1.3027,2659.0,2658.9,0.0530123]
["bitfinex","ETHUSD",1727364948467,5.06351,2659.0,2658.9,0.0530123]
["bitfinex","ETHUSD",1727364949462,9.63913487,2659.0,2658.9,0.0530123]
["bitfinex","ETHUSD",1727364949675,12.5450773,2659.0,2658.9,0.0530123]
["bitfinex","ETHUSD",1727364949997,14.17566303,2659.0,2658.9,0.0530123]
["bitfinex","ETHUSD",1727364951064,5.12132,2658.0,2657.9,0.0455071]
["bitfinex","ETHUSD",1727364951399,1.3591,2658.0,2657.9,0.0455071]
["bitfinex","ETHUSD",1727364951549,0.8091,2658.0,2657.9,0.0455071]
["bitfinex","ETHUSD",1727364951759,0.7674,2658.4,2657.9,0.0455071]
["bitfinex","ETHUSD",1727364951976,4.52838,2658.9,2658.2,3.7619]
["bitfinex","ETHUSD",1727364952181,4.52775,2659.4,2658.4,3.76163]
["bitfinex","ETHUSD",1727364952393,0.7674,2659.4,2659.0,3.76069]
["bitfinex","ETHUSD",1727364952561,0.7674,2659.4,2658.8,3.76102]
["bitfinex","ETHUSD",1727364952761,0.7674,2659.4,2658.9,4.218512]
["bitfinex","ETHUSD",1727364953103,4.52765,2659.4,2658.9,0.457602]
["bitfinex","ETHUSD",1727364953449,0.7674,2659.4,2658.9,0.457602]
["bitfinex","ETHUSD",1727364953691,0.55,2659.3,2658.9,4.218512]
["bitfinex","ETHUSD",1727364953893,0.55,2659.3,2658.9,0.457602]
["bitfinex","ETHUSD",1727364954054,0.55,2659.3,2658.8,3.76097]
["bitfinex","ETHUSD",1727364954256,4.57713,2659.8,2659.2,3.76052]
["bitfinex","ETHUSD",1727364954491,0.8174,2659.8,2658.6,3.76129]
["bitfinex","ETHUSD",1727364954701,3.76006,2659.6,2659.0,3.76071]
["bitfinex","ETHUSD",1727364955007,3.76006,2659.6,2659.0,3.76081]
["bitfinex","ETHUSD",1727364955307,3.76024,2659.4,2658.8,7.52198]
["bitfinex","ETHUSD",1727364955611,0.55,2659.5,2659.0,3.76071]
["bitfinex","ETHUSD",1727364955760,0.55,2659.5,2658.8,7.52198]
["bitfinex","ETHUSD",1727364955761,4.31023,2659.5,2658.8,7.52198]
["bitfinex","ETHUSD",1727364955963,4.31023,2659.5,2658.9,0.7898109]
["bitfinex","ETHUSD",1727364956360,4.31023,2659.5,2658.9,3.76089]
["bitfinex","ETHUSD",1727364956763,4.31023,2659.5,2658.8,3.76097]
["bitfinex","ETHUSD",1727364956988,3.76028,2659.4,2658.8,3.76097]
["bitfinex","ETHUSD",1727364957214,0.55,2659.3,2658.6,3.76132]
["bitfinex","ETHUSD",1727364957404,0.55,2659.1,2658.6,7.52251]
["bitfinex","ETHUSD",1727364957703,3.76089,2659.0,2658.4,3.76157]
["bitfinex","ETHUSD",1727364957863,3.76089,2659.0,2658.2,3.76188]
["bitfinex","ETHUSD",1727364957864,0.55,2658.9,2658.2,3.76188]
["bitfinex","ETHUSD",1727364958059,0.55,2658.9,2658.4,3.76164]
["bitfinex","ETHUSD",1727364958256,0.55,2658.7,2658.3,3.76179]
["bitfinex","ETHUSD",1727364958510,0.55,2658.9,2658.4,3.76162]
["bitfinex","ETHUSD",1727364958713,4.31083,2659.0,2658.4,3.76162]
["bitfinex","ETHUSD",1727364958869,5.197484,2659.0,2658.4,3.76162]
["bitfinex","ETHUSD",1727364959064,5.197484,2659.0,2658.2,3.76182]
["bitfinex","ETHUSD",1727364959065,0.55,2659.0,2658.2,3.76182]
["bitfinex","ETHUSD",1727364959267,3.76147,2658.6,2658.0,3.76218]
["bitfinex","ETHUSD",1727364959474,0.55,2658.7,2658.2,3.76191]
["bitfinex","ETHUSD",1727364959903,0.55,2658.8,2658.2,3.76191]
["bitfinex","ETHUSD",1727364960109,0.55,2658.8,2657.9,0.0455071]
["bitfinex","ETHUSD",1727364960110,0.55,2658.6,2657.9,0.0455071]
["bitfinex","ETHUSD",1727364960278,0.55,2658.0,2657.9,0.0455071]
["bitfinex","ETHUSD",1727364960697,4.31222,2658.0,2657.9,0.0455071]
["bitfinex","ETHUSD",1727364961104,5.10262,2658.0,2657.9,0.0455071]
["bitfinex","ETHUSD",1727364961334,8.10262,2658.0,2657.9,0.0455071]
["bitfinex","ETHUSD",1727364961643,9.289091,2658.0,2657.9,0.0455071]
["bitfinex","ETHUSD",1727364962802,9.289091,2658.0,2657.0,0.0455071]
["bitfinex","ETHUSD",1727364962803,4.5234,2657.1,2657.0,0.0455071]
["bitfinex","ETHUSD",1727364963040,0.7599,2657.1,2657.0,0.0455071]
["bitfinex","ETHUSD",1727364963242,4.51364,2657.4,2657.0,0.0455071]
["bitfinex","ETHUSD",1727364963402,1.736471,2658.0,2657.2,3.76334]
["bitfinex","ETHUSD",1727364963403,4.51308,2657.8,2657.2,3.76334]
["bitfinex","ETHUSD",1727364963606,0.7505,2657.8,2657.0,0.42643381]
["bitfinex","ETHUSD",1727364963850,0.7505,2657.8,2657.1,3.76342]
["bitfinex","ETHUSD",1727364964147,0.55,2657.7,2657.1,3.76342]
["bitfinex","ETHUSD",1727364964330,0.55,2657.7,2657.3,3.76318]
["bitfinex","ETHUSD",1727364964510,3.76236,2658.0,2657.3,3.7631]
["bitfinex","ETHUSD",1727364964707,3.76221,2658.1,2657.1,3.76348]
["bitfinex","ETHUSD",1727364964926,3.76221,2658.1,2657.4,3.76301]
["bitfinex","ETHUSD",1727364965135,3.7624,2657.9,2657.4,3.76299]
["bitfinex","ETHUSD",1727364965441,0.7705,2658.3,2657.4,0.7601]
["bitfinex","ETHUSD",1727364965442,4.53238,2658.3,2657.4,0.7601]
["bitfinex","ETHUSD",1727364965599,4.53238,2658.3,2657.6,3.76271]
["bitfinex","ETHUSD",1727364965805,0.7705,2658.3,2657.4,3.76299]
["bitfinex","ETHUSD",1727364966005,0.7705,2658.3,2657.8,3.76248]
["bitfinex","ETHUSD",1727364966411,0.7705,2658.3,2658.0,3.76213]
["bitfinex","ETHUSD",1727364966616,0.7705,2658.3,2658.0,3.76219]
["bitfinex","ETHUSD",1727364966812,3.76146,2658.6,2658.0,3.76219]
["bitfinex","ETHUSD",1727364966817,4.54365,2658.6,2658.0,4.138409]
["bitfinex","ETHUSD",1727364967023,4.54365,2658.6,2658.0,4.138359]
["bitfinex","ETHUSD",1727364967213,0.7822,2658.6,2658.2,3.76192]
["bitfinex","ETHUSD",1727364967634,0.7822,2658.6,2658.0,7.900459]
["bitfinex","ETHUSD",1727364967815,0.7822,2658.6,2658.1,0.7900459]
["bitfinex","ETHUSD",1727364968442,0.55,2658.1,2657.6,3.76276]
["bitfinex","ETHUSD",1727364968668,4.31209,2658.1,2657.5,3.76291]
["bitfinex","ETHUSD",1727364969074,4.31209,2658.1,2657.5,3.76284]
["bitfinex","ETHUSD",1727364969279,4.31209,2658.1,2657.6,4.139064]
["bitfinex","ETHUSD",1727364969491,4.31209,2658.1,2657.6,0.376284]
["bitfinex","ETHUSD",1727364969978,0.8142,2658.0,2657.4,3.76298]
["bitfinex","ETHUSD",1727364970165,0.8142,2658.0,2657.3,3.76312]
["bitfinex","ETHUSD",1727364970166,3.76252,2657.8,2657.3,3.76312]
["bitfinex","ETHUSD",1727364970335,3.76252,2657.8,2657.1,3.76344]
["bitfinex","ETHUSD",1727364970336,0.55,2657.7,2657.2,3.76331]
["bitfinex","ETHUSD",1727364970669,0.55,2657.7,2657.2,0.79531838]
["bitfinex","ETHUSD",1727364970871,3.76283,2657.6,2657.0,0.0455071]
["bitfinex","ETHUSD",1727364971074,0.55,2657.2,2657.0,0.0455071]
["bitfinex","ETHUSD",1727364971441,0.55,2657.4,2657.0,0.0455071]
["bitfinex","ETHUSD",1727364971974,1.3011,2657.1,2657.0,0.0455071]
["bitfinex","ETHUSD",1727364972685,8.0646,2657.1,2657.0,0.0455071]
["bitfinex","ETHUSD",1727364974784,5.0646,2657.1,2657.0,0.0455071]
["bitfinex","ETHUSD",1727364975593,5.15871531,2657.1,2657.0,0.0455071]
["bitfinex","ETHUSD",1727364975757,5.0646,2657.1,2657.0,0.0455071]
["bitfinex","ETHUSD",1727364975959,6.39556473,2657.1,2657.0,0.0455071]
["bitfinex","ETHUSD",1727364978119,6.48967955,2657.1,2657.0,0.0455071]
["bitfinex","ETHUSD",1727364978321,9.39556473,2657.1,2657.0,0.0455071]
["bitfinex","ETHUSD",1727364980024,17.32401773,2657.1,2657.0,0.0455071]
["bitfinex","ETHUSD",1727364980597,15.56968273,2657.1,2657.0,0.0455071]
["bitfinex","ETHUSD",1727364981079,17.56968273,2657.1,2657.0,0.00110511]
["bitfinex","ETHUSD",1727364981281,3.76491,2656.1,2656.0,0.0455071]
["bitfinex","ETHUSD",1727364981481,5.11231,2656.1,2656.0,0.0455071]
["bitfinex","ETHUSD",1727364981778,7.56231,2656.1,2656.0,0.0455071]
["bitfinex","ETHUSD",1727364981978,3.0,2656.4,2656.0,0.0455071]
["bitfinex","ETHUSD",1727364982180,3.76472,2656.3,2656.0,0.0455071]
["bitfinex","ETHUSD",1727364982418,0.7974,2656.5,2656.0,0.0455071]
["bitfinex","ETHUSD",1727364982621,3.76465,2656.3,2656.0,0.0455071]
["bitfinex","ETHUSD",1727364982774,3.76459,2656.4,2656.0,0.0455071]
["bitfinex","ETHUSD",1727364982981,3.76485,2656.2,2656.0,0.0429183]
["bitfinex","ETHUSD",1727364983635,3.76452,2656.4,2656.0,0.0429183]
["bitfinex","ETHUSD",1727364983636,4.31467,2656.3,2656.0,0.0429183]
["bitfinex","ETHUSD",1727364983838,3.76491,2656.1,2656.0,0.0429183]
["bitfinex","ETHUSD",1727364984139,4.31457,2656.4,2656.0,0.0429183]
["bitfinex","ETHUSD",1727364984342,3.76463,2656.3,2656.0,0.0429183]
["bitfinex","ETHUSD",1727364984645,4.31491,2656.1,2656.0,0.0429183]
["bitfinex","ETHUSD",1727364984853,5.11731,2656.1,2656.0,0.0429183]
["bitfinex","ETHUSD",1727364985028,8.11731,2656.1,2656.0,0.0429183]
["bitfinex","ETHUSD",1727364989607,4.56731,2656.1,2656.0,0.0429183]
["bitfinex","ETHUSD",1727364990401,3.974,2657.0,2656.0,0.0429183]
["bitfinex","ETHUSD",1727364990402,0.7622,2656.6,2656.2,3.76474]
["bitfinex","ETHUSD",1727364990654,3.764,2656.8,2656.2,4.14545583]
["bitfinex","ETHUSD",1727364990805,4.52592,2657.0,2656.4,3.76441]
["bitfinex","ETHUSD",1727364991009,3.76379,2656.9,2656.4,4.55539558]
["bitfinex","ETHUSD",1727364991207,4.52589,2657.0,2656.3,3.76456]
["bitfinex","ETHUSD",1727364991418,3.7639,2656.9,2656.4,3.76441]
["bitfinex","ETHUSD",1727364991632,4.52589,2657.0,2656.3,3.76452]
["bitfinex","ETHUSD",1727364991633,3.76393,2656.8,2656.3,3.76452]
["bitfinex","ETHUSD",1727364991817,2.97816681,2656.8,2656.3,3.76452]
["bitfinex","ETHUSD",1727364992025,4.52589,2657.0,2656.3,4.55551158]
["bitfinex","ETHUSD",1727364992220,0.7622,2657.0,2656.5,3.76432]
["bitfinex","ETHUSD",1727364992441,3.76346,2657.2,2656.6,3.7642]
["bitfinex","ETHUSD",1727364992647,3.76317,2657.4,2656.7,0.752852]
["bitfinex","ETHUSD",1727364992844,3.76317,2657.4,2656.9,3.7637]
["bitfinex","ETHUSD",1727364993168,3.76353,2657.1,2656.6,0.7871]
["bitfinex","ETHUSD",1727364993311,3.76316,2657.4,2656.8,3.76391]
["bitfinex","ETHUSD",1727364993515,3.76256,2657.8,2657.1,3.7634]
["bitfinex","ETHUSD",1727364994019,3.76318,2657.4,2656.8,3.76382]
["bitfinex","ETHUSD",1727364994216,0.8119,2657.9,2656.6,0.7871]
["bitfinex","ETHUSD",1727364994750,3.76323,2657.3,2656.6,4.55123]
["bitfinex","ETHUSD",1727364995121,3.76299,2657.5,2656.6,4.55129]
["bitfinex","ETHUSD",1727364995316,3.76299,2657.5,2656.8,3.76383]
["bitfinex","ETHUSD",1727364995561,3.76273,2657.7,2657.0,3.76354]
["bitfinex","ETHUSD",1727364995972,3.76366,2657.0,2656.4,0.8052]
["bitfinex","ETHUSD",1727364996272,7.52741,2657.0,2656.4,0.8052]
["bitfinex","ETHUSD",1727364996557,7.52741,2657.0,2655.8,0.8329]
["bitfinex","ETHUSD",1727364996558,3.76422,2656.6,2655.8,0.8329]
["bitfinex","ETHUSD",1727364996863,4.31491,2656.1,2655.4,3.76581]
["bitfinex","ETHUSD",1727364997074,4.40905831,2656.1,2655.3,4.59889]
["bitfinex","ETHUSD",1727364997364,4.40905831,2656.1,2655.3,4.59886]
["bitfinex","ETHUSD",1727364997533,4.40905831,2656.1,2655.4,3.76589]
["bitfinex","ETHUSD",1727364997737,4.40905831,2656.1,2655.3,0.8329]
["bitfinex","ETHUSD",1727364997952,7.40905831,2656.1,2655.3,0.8329]
["bitfinex","ETHUSD",1727364998158,7.40905831,2656.1,2655.0,4.6070001]
["bitfinex","ETHUSD",1727364998548,8.19175831,2656.1,2655.0,0.0512301]
["bitfinex","ETHUSD",1727364998756,8.09761,2656.1,2655.0,0.0512301]
["bitfinex","ETHUSD",1727364998939,9.283848,2656.1,2655.1,3.76625]
["bitfinex","ETHUSD",1727364999324,8.09761,2656.1,2655.4,0.8275]
["bitfinex","ETHUSD",1727364999536,8.09761,2656.1,2655.4,4.5934]
["bitfinex","ETHUSD",1727364999757,7.31491,2656.1,2655.4,4.5934]
["bitfinex","ETHUSD",1727364999991,7.40905821,2656.1,2655.2,0.8275]
["bitfinex","ETHUSD",1727365000478,8.12571,2656.1,2655.0,0.0512301]
["bitfinex","ETHUSD",1727365001438,8.12571,2656.1,2655.1,3.76625]
["bitfinex","ETHUSD",1727365001658,4.31491,2656.1,2655.5,0.7627]
["bitfinex","ETHUSD",1727365001967,3.76477,2656.2,2655.5,4.52836]
["bitfinex","ETHUSD",1727365002129,0.791,2656.8,2655.5,0.7627]
["bitfinex","ETHUSD",1727365002476,3.76372,2657.0,2656.2,0.7627]
["bitfinex","ETHUSD",1727365002660,3.76452,2656.4,2655.7,3.76544]
["bitfinex","ETHUSD",1727365002961,0.791,2656.6,2655.7,3.76544]
["bitfinex","ETHUSD",1727365003176,3.76463,2656.4,2655.7,3.76544]
["bitfinex","ETHUSD",1727365003976,3.76463,2656.4,2655.6,0.7627]
["bitfinex","ETHUSD",1727365003977,3.76487,2656.2,2655.6,0.7627]
["bitfinex","ETHUSD",1727365004267,4.40905302,2656.1,2655.3,3.76595]
["bitfinex","ETHUSD",1727365004764,4.40905302,2656.1,2655.4,3.7659]
["bitfinex","ETHUSD",1727365004978,4.31491,2656.1,2655.5,3.76576]
["bitfinex","ETHUSD",1727365005187,0.55,2656.3,2655.7,3.76538]
["bitfinex","ETHUSD",1727365005478,3.76489,2656.2,2655.6,3.76562]
["bitfinex","ETHUSD",1727365005784,3.76489,2656.2,2655.6,3.76561]
["bitfinex","ETHUSD",1727365005966,0.55,2656.3,2655.7,3.76547]
["bitfinex","ETHUSD",1727365006167,4.31464,2656.3,2655.7,3.76547]
["bitfinex","ETHUSD",1727365006381,0.55,2656.3,2655.7,3.76547]
["bitfinex","ETHUSD",1727365006745,0.55,2656.1,2655.2,0.8085]
["bitfinex","ETHUSD",1727365006942,12.65633502,2656.1,2655.0,0.0512301]
["bitfinex","ETHUSD",1727365007144,12.5621773,2656.1,2655.0,0.0512301]
["bitfinex","ETHUSD",1727365008178,26.4587023,2656.1,2655.0,0.0512301]
["bitfinex","ETHUSD",1727365008386,12.5621773,2656.1,2655.0,0.0512301]
["bitfinex","ETHUSD",1727365008538,14.23790024,2656.1,2655.0,3.8176801]
["bitfinex","ETHUSD",1727365008747,14.23790024,2656.1,2655.2,3.7661]
["bitfinex","ETHUSD",1727365009057,14.23790024,2656.1,2655.2,3.76609]
["bitfinex","ETHUSD",1727365009761,14.23790024,2656.1,2655.0,3.8176501]
["bitfinex","ETHUSD",1727365010174,14.23790024,2656.1,2655.0,0.0512301]
["bitfinex","ETHUSD",1727365010414,14.23790024,2656.1,2655.0,3.8177001]
["bitfinex","ETHUSD",1727365010876,14.23790024,2656.1,2655.0,0.0512301]
["bitfinex","ETHUSD",1727365011215,14.23790024,2656.1,2655.3,3.76604]
["bitfinex","ETHUSD",1727365011506,6.76491,2656.1,2655.6,0.8279]
["bitfinex","ETHUSD",1727365011708,3.0,2656.1,2655.6,0.8279]
["bitfinex","ETHUSD",1727365011877,11.2464773,2656.1,2655.2,0.8279]
["bitfinex","ETHUSD",1727365012308,12.0720773,2656.1,2655.0,0.0512301]
["bitfinex","ETHUSD",1727365012508,12.6220773,2656.1,2655.0,0.0512301]
["bitfinex","ETHUSD",1727365012721,14.30379024,2656.1,2655.0,0.0512301]
["bitfinex","ETHUSD",1727365013006,33.85561124,2656.1,2655.0,0.0512301]
["bitfinex","ETHUSD",1727365013203,36.3042595,2656.1,2655.0,0.0512301]
["bitfinex","ETHUSD",1727365013377,4.31633,2655.1,2655.0,0.0512301]
["bitfinex","ETHUSD",1727365013577,4.41051261,2655.1,2655.0,0.0512301]
["bitfinex","ETHUSD",1727365013876,4.41051458,2655.1,2655.0,0.0512301]
["bitfinex","ETHUSD",1727365014071,5.67634277,2655.1,2655.0,0.0512301]
["bitfinex","ETHUSD",1727365014275,5.58215819,2655.1,2655.0,0.0512301]
["bitfinex","ETHUSD",1727365015864,4.4815673,2655.3,2655.0,0.0512301]
["bitfinex","ETHUSD",1727365016070,0.09417508,2655.2,2655.0,0.8736301]
["bitfinex","ETHUSD",1727365016264,0.09417508,2655.2,2655.0,4.6400901]
["bitfinex","ETHUSD",1727365016566,8.2469873,2655.8,2655.2,3.7661]
["bitfinex","ETHUSD",1727365016761,4.19493213,2656.3,2655.2,0.46397301]
["bitfinex","ETHUSD",1727365016762,5.44666294,2656.1,2655.2,0.46397301]
["bitfinex","ETHUSD",1727365016992,4.4815673,2656.2,2655.2,0.46397301]
["bitfinex","ETHUSD",1727365017163,3.76508,2656.0,2655.4,3.76579]
["bitfinex","ETHUSD",1727365017589,3.76514,2656.0,2655.4,3.76579]
["bitfinex","ETHUSD",1727365017904,3.765,2656.1,2655.4,3.76579]
["bitfinex","ETHUSD",1727365018101,3.76521,2655.9,2655.4,3.76579]
["bitfinex","ETHUSD",1727365018305,0.55,2656.0,2655.6,3.76552]
["bitfinex","ETHUSD",1727365018826,0.55,2656.0,2655.5,3.76574]
["bitfinex","ETHUSD",1727365019437,3.76527,2655.9,2655.4,3.76589]
["bitfinex","ETHUSD",1727365019636,3.76527,2655.9,2655.3,0.7704]
["bitfinex","ETHUSD",1727365019637,0.55,2655.8,2655.3,0.7704]
["bitfinex","ETHUSD",1727365019935,0.431527,2655.9,2655.5,3.76565]
["bitfinex","ETHUSD",1727365020143,0.55,2656.0,2655.6,3.7656]
["bitfinex","ETHUSD",1727365020293,0.55,2656.0,2655.3,0.7704]
["bitfinex","ETHUSD",1727365020294,4.4815673,2656.6,2655.7,3.76544]
["bitfinex","ETHUSD",1727365020628,3.76491,2656.1,2655.8,0.376544]
["bitfinex","ETHUSD",1727365020834,3.76442,2656.5,2655.6,3.76548]
["bitfinex","ETHUSD",1727365020988,3.76442,2656.5,2655.5,0.7535]
["bitfinex","ETHUSD",1727365020989,3.76442,2656.5,2655.8,3.76521]
["bitfinex","ETHUSD",1727365021186,3.76442,2656.5,2656.0,3.76497]
["bitfinex","ETHUSD",1727365021385,4.51664,2656.7,2656.0,3.76497]
["bitfinex","ETHUSD",1727365021386,3.7643,2656.6,2656.1,4.59076]
["bitfinex","ETHUSD",1727365021611,3.7643,2656.6,2656.1,4.59081]
["bitfinex","ETHUSD",1727365021821,3.7643,2656.6,2656.1,4.59077]
["bitfinex","ETHUSD",1727365021994,7.52858,2656.6,2656.1,0.8259]
["bitfinex","ETHUSD",1727365022203,3.76423,2656.6,2656.1,0.8259]
["bitfinex","ETHUSD",1727365022631,3.76436,2656.5,2656.1,0.8259]
["bitfinex","ETHUSD",1727365022841,8.9954573,2657.0,2656.1,0.8259]
["bitfinex","ETHUSD",1727365023134,8.9954573,2657.0,2655.6,3.76554]
["bitfinex","ETHUSD",1727365023135,3.76477,2656.2,2655.8,4.53714]
["bitfinex","ETHUSD",1727365023442,3.7652,2655.9,2655.4,3.76582]
["bitfinex","ETHUSD",1727365023769,3.76568,2655.6,2655.0,0.8230301]
["bitfinex","ETHUSD",1727365023943,3.766,2655.4,2655.0,0.8230301]
["bitfinex","ETHUSD",1727365024226,3.7662,2655.2,2655.0,0.8230301]
["bitfinex","ETHUSD",1727365024437,0.09416663,2655.1,2655.0,0.8230301]
["bitfinex","ETHUSD",1727365024619,4.31633,2655.1,2655.0,0.0512301]
["bitfinex","ETHUSD",1727365024943,0.55,2655.1,2655.0,0.0512301]
["bitfinex","ETHUSD",1727365025148,3.76605,2655.3,2655.0,0.0512301]
["bitfinex","ETHUSD",1727365025431,3.76598,2655.4,2655.0,0.0512301]
["bitfinex","ETHUSD",1727365025633,0.0941668,2655.3,2655.0,0.0512301]
["bitfinex","ETHUSD",1727365025795,4.31633,2655.1,2655.0,0.0512301]
["bitfinex","ETHUSD",1727365026443,3.76601,2655.4,2655.0,0.0512301]
["bitfinex","ETHUSD",1727365026642,3.76549,2655.7,2655.1,0.8134]
["bitfinex","ETHUSD",1727365026935,0.55,2655.5,2655.1,0.8134]
["bitfinex","ETHUSD",1727365027107,4.31578,2655.5,2655.1,0.8134]
["bitfinex","ETHUSD",1727365027444,3.86015169,2655.4,2655.1,0.8134]
["bitfinex","ETHUSD",1727365027598,0.55,2655.3,2655.1,0.8134]
["bitfinex","ETHUSD",1727365027998,3.7654,2655.8,2655.2,3.76608]
["bitfinex","ETHUSD",1727365028218,3.7654,2655.8,2655.3,0.457948]
["bitfinex","ETHUSD",1727365028405,3.7654,2655.8,2655.1,4.5796]
["bitfinex","ETHUSD",1727365028406,7.53087,2655.8,2655.1,4.5796]
["bitfinex","ETHUSD",1727365028804,3.76556,2655.7,2655.2,3.76611]
["bitfinex","ETHUSD",1727365028950,3.7654,2655.8,2655.2,4.60590201]
["bitfinex","ETHUSD",1727365029107,3.7654,2655.8,2655.2,4.60582201]
["bitfinex","ETHUSD",1727365029313,3.7654,2655.8,2655.2,4.60581201]
["bitfinex","ETHUSD",1727365029612,5.0315673,2655.8,2655.1,0.8134]
["bitfinex","ETHUSD",1727365029809,4.31598,2655.4,2655.1,0.8134]
["bitfinex","ETHUSD",1727365030024,4.31601,2655.4,2655.1,0.8134]
["bitfinex","ETHUSD",1727365030222,0.55,2655.4,2655.1,0.8134]
["bitfinex","ETHUSD",1727365030465,0.55,2655.5,2655.0,0.0512301]
["bitfinex","ETHUSD",1727365030671,3.76633,2655.1,2655.0,0.0512301]
["bitfinex","ETHUSD",1727365030864,4.31633,2655.1,2655.0,0.0512301]
["bitfinex","ETHUSD",1727365031080,0.55,2655.1,2655.0,0.0512301]
["bitfinex","ETHUSD",1727365031222,3.0,2655.5,2655.0,3.8176001]
["bitfinex","ETHUSD",1727365031527,3.76549,2655.7,2655.2,0.8317]
["bitfinex","ETHUSD",1727365031727,3.76563,2655.6,2655.2,1.29662201]
["bitfinex","ETHUSD",1727365032130,3.76584,2655.5,2655.0,0.0512301]
["bitfinex","ETHUSD",1727365032337,3.76614,2655.3,2655.0,0.0512301]
["bitfinex","ETHUSD",1727365032766,3.76584,2655.5,2655.0,0.0512301]
["bitfinex","ETHUSD",1727365033059,3.76584,2655.5,2655.0,4.28256411]
["bitfinex","ETHUSD",1727365033257,0.7619,2656.2,2655.1,0.8068]
["bitfinex","ETHUSD",1727365033472,3.83235738,2656.4,2655.7,4.57225]
["bitfinex","ETHUSD",1727365033473,3.7645,2656.4,2655.7,4.57225]
["bitfinex","ETHUSD",1727365033676,3.7645,2656.4,2655.9,3.7652]
["bitfinex","ETHUSD",1727365034238,3.7645,2656.4,2655.8,0.457225]
["bitfinex","ETHUSD",1727365034444,3.83235738,2656.8,2656.0,3.76505]
["bitfinex","ETHUSD",1727365034445,3.76428,2656.6,2656.0,3.76505]
["bitfinex","ETHUSD",1727365034750,7.59633738,2656.8,2656.3,0.8068]
["bitfinex","ETHUSD",1727365034751,3.76415,2656.7,2656.3,0.8068]
["bitfinex","ETHUSD",1727365035140,3.76422,2656.6,2656.3,0.8068]
["bitfinex","ETHUSD",1727365035325,3.76486,2656.2,2655.0,0.0512301]
["bitfinex","ETHUSD",1727365035529,3.76592,2655.4,2655.0,0.0512301]
["bitfinex","ETHUSD",1727365036639,3.76578,2655.5,2655.0,0.0512301]
["bitfinex","ETHUSD",1727365036844,3.76616,2655.3,2655.0,0.43301311]
["bitfinex","ETHUSD",1727365037150,0.09416597,2655.2,2655.0,0.0512301]
["bitfinex","ETHUSD",1727365037671,4.50137665,2655.6,2655.0,0.0512301]
["bitfinex","ETHUSD",1727365037672,3.76563,2655.6,2655.0,0.0512301]
["bitfinex","ETHUSD",1727365037876,3.76556,2655.7,2655.0,0.0512301]
["bitfinex","ETHUSD",1727365038045,7.53115,2655.7,2655.2,0.7726]
["bitfinex","ETHUSD",1727365038366,7.53115,2655.7,2655.2,1.23161501]
["bitfinex","ETHUSD",1727365038671,3.76556,2655.7,2655.2,1.23161501]
["bitfinex","ETHUSD",1727365038877,4.50137665,2656.2,2655.4,3.76589]
["bitfinex","ETHUSD",1727365039043,3.76534,2655.8,2655.3,3.76605]
["bitfinex","ETHUSD",1727365039241,3.76557,2655.7,2655.4,0.4997665]
["bitfinex","ETHUSD",1727365039568,7.53115,2655.7,2655.2,1.23161501]
["bitfinex","ETHUSD",1727365039877,3.76557,2655.7,2655.2,1.23161501]
["bitfinex","ETHUSD",1727365040070,3.76577,2655.5,2655.2,0.7726]
["bitfinex","ETHUSD",1727365040374,3.76471,2656.3,2655.6,0.7628]
["bitfinex","ETHUSD",1727365040544,3.76458,2656.4,2655.8,3.76521]
["bitfinex","ETHUSD",1727365040747,3.76442,2656.5,2655.9,0.7895]
["bitfinex","ETHUSD",1727365040934,3.76442,2656.5,2655.9,0.7485]
["bitfinex","ETHUSD",1727365041133,4.50137665,2657.0,2655.9,0.7485]
["bitfinex","ETHUSD",1727365041134,3.76384,2656.9,2655.9,1.199871]
["bitfinex","ETHUSD",1727365041342,3.76394,2656.8,2656.2,3.76469]
["bitfinex","ETHUSD",1727365041637,3.76379,2656.9,2656.2,3.76468]
["bitfinex","ETHUSD",1727365041828,3.76379,2656.9,2656.3,3.76458]
["bitfinex","ETHUSD",1727365042032,3.76394,2656.8,2656.2,4.141148]
["bitfinex","ETHUSD",1727365042434,3.76394,2656.8,2656.2,7.905838]
["bitfinex","ETHUSD",1727365043035,12.02878665,2657.0,2656.2,4.141148]
["bitfinex","ETHUSD",1727365043276,8.26501665,2657.0,2656.4,3.7644]
["bitfinex","ETHUSD",1727365043634,3.76378,2656.9,2656.2,7.905818]
["bitfinex","ETHUSD",1727365043849,3.76378,2656.9,2656.3,3.76455]
["bitfinex","ETHUSD",1727365044056,3.76378,2656.9,2656.3,4.5551178]
["bitfinex","ETHUSD",1727365044273,8.26501665,2657.0,2656.5,0.819]
["bitfinex","ETHUSD",1727365044435,3.76317,2657.4,2656.7,3.76398]
["bitfinex","ETHUSD",1727365044633,3.76322,2657.3,2656.7,3.76398]
["bitfinex","ETHUSD",1727365044887,3.76338,2657.2,2656.7,4.598695]
["bitfinex","ETHUSD",1727365045037,3.76359,2657.1,2656.5,4.58328]
["bitfinex","ETHUSD",1727365045379,3.76359,2657.1,2656.5,4.58326]
["bitfinex","ETHUSD",1727365046071,3.76338,2657.2,2656.6,3.76416]
["bitfinex","ETHUSD",1727365046283,3.76356,2657.1,2656.6,3.76416]
["bitfinex","ETHUSD",1727365046576,3.76356,2657.1,2656.5,0.819]
["bitfinex","ETHUSD",1727365046577,3.76413,2656.7,2656.5,0.819]
["bitfinex","ETHUSD",1727365046784,3.76449,2656.5,2656.1,0.7557]
["bitfinex","ETHUSD",1727365046986,3.76458,2656.4,2656.1,0.7557]
["bitfinex","ETHUSD",1727365047478,8.26567665,2656.6,2655.8,3.76521]
["bitfinex","ETHUSD",1727365047479,3.85876917,2656.3,2655.8,0.7521]
["bitfinex","ETHUSD",1727365047649,4.50137665,2656.6,2655.8,0.7521]
["bitfinex","ETHUSD",1727365047650,0.82656767,2656.5,2655.8,0.7521]
["bitfinex","ETHUSD",1727365047980,3.76388,2656.9,2656.4,3.76446]
["bitfinex","ETHUSD",1727365048187,4.50137665,2657.0,2656.5,0.7841]
["bitfinex","ETHUSD",1727365048188,8.26501665,2657.0,2656.5,0.7841]
["bitfinex","ETHUSD",1727365048486,6.00423732,2657.0,2656.5,0.7841]
["bitfinex","ETHUSD",1727365048654,6.00423732,2657.0,2656.5,4.54833]
["bitfinex","ETHUSD",1727365048853,4.50137665,2657.4,2656.8,3.76379]
["bitfinex","ETHUSD",1727365049084,3.76302,2657.5,2657.0,3.76362]
["bitfinex","ETHUSD",1727365049382,3.7802693,2658.1,2657.5,3.76281]
["bitfinex","ETHUSD",1727365049600,0.0181393,2658.1,2657.4,3.76297]
["bitfinex","ETHUSD",1727365049879,0.0181393,2658.1,2657.2,0.07525565]
["bitfinex","ETHUSD",1727365049880,0.0181393,2658.1,2657.8,3.76239]
["bitfinex","ETHUSD",1727365050048,0.0181393,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1727365050251,0.0181393,2658.1,2657.9,7.52465]
["bitfinex","ETHUSD",1727365050583,0.0181393,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1727365050983,0.0181393,2658.1,2657.9,3.76229]
["bitfinex","ETHUSD",1727365051144,0.0181393,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1727365054385,0.0181393,2658.1,2658.0,5.304971]
["bitfinex","ETHUSD",1727365054696,3.7990344,2658.9,2658.0,5.304971]
["bitfinex","ETHUSD",1727365054697,0.0380144,2658.9,2658.8,4.57199]
["bitfinex","ETHUSD",1727365054984,3.7989644,2658.9,2658.8,0.8109]
["bitfinex","ETHUSD",1727365055280,3.76147,2658.6,2658.1,0.8313]
["bitfinex","ETHUSD",1727365055692,7.52351,2658.4,2657.7,4.59393]
["bitfinex","ETHUSD",1727365055856,3.76175,2658.4,2657.7,4.59393]
["bitfinex","ETHUSD",1727365056063,8.26281665,2658.6,2658.1,3.76206]
["bitfinex","ETHUSD",1727365056383,8.26281665,2658.6,2657.9,3.76226]
["bitfinex","ETHUSD",1727365056587,3.76166,2658.4,2657.9,3.76226]
["bitfinex","ETHUSD",1727365056776,3.76166,2658.4,2657.7,4.59386]
["bitfinex","ETHUSD",1727365056777,3.85592088,2658.3,2657.7,4.59386]
["bitfinex","ETHUSD",1727365056974,3.85592088,2658.3,2657.7,8.35639]
["bitfinex","ETHUSD",1727365057282,3.76156,2658.5,2657.7,8.35639]
["bitfinex","ETHUSD",1727365057283,3.76176,2658.4,2657.7,4.59383]
["bitfinex","ETHUSD",1727365057472,3.76176,2658.4,2657.7,8.3564]
["bitfinex","ETHUSD",1727365057674,3.76176,2658.4,2657.8,3.76249]
["bitfinex","ETHUSD",1727365057986,7.52351,2658.4,2657.8,3.76249]
["bitfinex","ETHUSD",1727365058484,3.76195,2658.2,2657.7,4.59383]
["bitfinex","ETHUSD",1727365058656,3.76233,2658.0,2657.4,0.8319]
["bitfinex","ETHUSD",1727365058865,4.50137665,2657.8,2657.4,0.8319]
["bitfinex","ETHUSD",1727365059190,3.76243,2657.9,2657.4,0.8319]
["bitfinex","ETHUSD",1727365059399,3.7623,2658.0,2657.5,3.76282]
["bitfinex","ETHUSD",1727365059897,3.76224,2658.0,2657.5,3.7628]
["bitfinex","ETHUSD",1727365060190,3.76225,2658.0,2657.5,3.7628]
["bitfinex","ETHUSD",1727365060405,3.82510235,2657.9,2657.5,3.7628]
["bitfinex","ETHUSD",1727365060555,7.58750235,2657.9,2657.4,0.8319]
["bitfinex","ETHUSD",1727365060763,3.76259,2657.8,2657.4,0.8319]
["bitfinex","ETHUSD",1727365060956,7.58750235,2657.9,2657.4,4.59497]
["bitfinex","ETHUSD",1727365061178,3.82510235,2657.9,2657.4,0.8319]
["bitfinex","ETHUSD",1727365061493,3.82510235,2657.9,2657.5,3.76293]
["bitfinex","ETHUSD",1727365061666,3.82510235,2657.9,2657.6,3.76279]
["bitfinex","ETHUSD",1727365062067,7.58756235,2657.9,2657.4,0.8319]
["bitfinex","ETHUSD",1727365062273,11.35001235,2657.9,2657.4,0.8319]
["bitfinex","ETHUSD",1727365062460,7.58755235,2657.9,2657.4,4.59486]
["bitfinex","ETHUSD",1727365063056,3.82510235,2657.6,2657.4,0.8319]
["bitfinex","ETHUSD",1727365064858,7.58792235,2657.6,2657.1,4.5749]
["bitfinex","ETHUSD",1727365065061,3.82510235,2657.6,2657.2,3.76329]
["bitfinex","ETHUSD",1727365065262,3.82510235,2657.6,2657.3,3.76321]
["bitfinex","ETHUSD",1727365065463,3.82510235,2657.9,2657.6,3.7627]
["bitfinex","ETHUSD",1727365065691,3.82510235,2658.2,2657.7,4.94722]
["bitfinex","ETHUSD",1727365065888,3.82510235,2658.2,2657.8,3.76249]
["bitfinex","ETHUSD",1727365066099,3.82510235,2658.2,2657.9,3.76231]
["bitfinex","ETHUSD",1727365066297,3.82510235,2658.2,2657.7,1.18467]
["bitfinex","ETHUSD",1727365066524,3.82510235,2658.2,2657.9,3.76229]
["bitfinex","ETHUSD",1727365066680,7.58704235,2658.2,2657.8,3.76237]
["bitfinex","ETHUSD",1727365066880,7.58704235,2658.2,2657.7,4.57105]
["bitfinex","ETHUSD",1727365067075,3.82510235,2658.2,2657.7,4.57105]
["bitfinex","ETHUSD",1727365067320,7.58711235,2658.2,2657.7,4.57105]
["bitfinex","ETHUSD",1727365067489,3.82510235,2657.9,2657.7,0.8084]
["bitfinex","ETHUSD",1727365068904,7.58747235,2657.9,2657.5,3.76283]
["bitfinex","ETHUSD",1727365069106,3.82510235,2657.9,2657.5,3.76283]
["bitfinex","ETHUSD",1727365069302,3.82510235,2657.6,2657.4,0.7821]
["bitfinex","ETHUSD",1727365069620,3.82510235,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1727365069778,3.82510235,2657.6,2657.4,0.7821]
["bitfinex","ETHUSD",1727365069980,3.82510235,2657.6,2657.4,4.54517]
["bitfinex","ETHUSD",1727365070213,3.82510235,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1727365070906,3.82510235,2657.9,2657.5,3.76293]
["bitfinex","ETHUSD",1727365071422,3.82510235,2657.9,2657.6,3.76272]
["bitfinex","ETHUSD",1727365071783,3.82510235,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1727365073426,3.82510235,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1727365074470,3.82510235,2658.8,2658.2,0.7845]
["bitfinex","ETHUSD",1727365074639,3.82510235,2658.8,2658.0,3.76222]
["bitfinex","ETHUSD",1727365074640,3.82510235,2658.8,2658.7,4.51173]
["bitfinex","ETHUSD",1727365074841,0.0380144,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1727365076766,0.0380144,2658.9,2658.8,4.2874644]
["bitfinex","ETHUSD",1727365076968,0.0380144,2660.5,2659.5,0.7505]
["bitfinex","ETHUSD",1727365076969,3.86311675,2659.7,2659.5,0.7505]
["bitfinex","ETHUSD",1727365077269,0.0380144,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1727365077467,0.0380144,2659.7,2659.6,4.58702]
["bitfinex","ETHUSD",1727365077691,3.86311675,2659.7,2658.8,4.968299]
["bitfinex","ETHUSD",1727365077981,3.86311675,2659.7,2658.8,1.207259]
["bitfinex","ETHUSD",1727365077982,3.82510235,2659.2,2658.8,1.207259]
["bitfinex","ETHUSD",1727365078181,3.82510235,2658.9,2658.8,0.7561]
["bitfinex","ETHUSD",1727365078344,0.0380144,2659.7,2658.8,0.7561]
["bitfinex","ETHUSD",1727365078345,3.76029,2659.4,2658.8,0.7561]
["bitfinex","ETHUSD",1727365078547,3.82510235,2659.1,2658.8,0.7561]
["bitfinex","ETHUSD",1727365078861,3.82510235,2659.1,2658.8,4.51708]
["bitfinex","ETHUSD",1727365079052,3.82510235,2659.1,2658.9,4.212648]
["bitfinex","ETHUSD",1727365079251,3.82510235,2659.1,2658.8,0.7561]
["bitfinex","ETHUSD",1727365080778,3.82510235,2659.1,2658.8,4.51713]
["bitfinex","ETHUSD",1727365081093,3.82510235,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1727365081797,3.82510235,2659.5,2659.2,3.76042]
["bitfinex","ETHUSD",1727365082089,0.0380144,2659.7,2659.4,3.76014]
["bitfinex","ETHUSD",1727365082310,0.0380144,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1727365082587,0.0380144,2659.7,2659.6,4.55326]
["bitfinex","ETHUSD",1727365083178,0.0380144,2660.5,2660.4,0.75]
["bitfinex","ETHUSD",1727365083380,0.0380144,2660.5,2660.4,4.50883]
["bitfinex","ETHUSD",1727365083685,0.0380144,2660.5,2660.4,5.33561]
["bitfinex","ETHUSD",1727365084062,0.0380144,2661.3,2661.1,3.75771]
["bitfinex","ETHUSD",1727365084256,0.0380144,2661.3,2661.2,0.7755]
["bitfinex","ETHUSD",1727365084898,3.86311675,2661.3,2661.2,0.7755]
["bitfinex","ETHUSD",1727365085050,3.86311675,2661.3,2660.9,4.909424]
["bitfinex","ETHUSD",1727365085249,3.86311675,2661.3,2660.9,1.151314]
["bitfinex","ETHUSD",1727365085577,0.09393979,2661.2,2660.9,0.7755]
["bitfinex","ETHUSD",1727365085763,3.75783,2661.2,2660.6,0.7755]
["bitfinex","ETHUSD",1727365085949,3.75783,2661.2,2660.4,0.82678]
["bitfinex","ETHUSD",1727365085950,3.82510235,2660.7,2660.4,0.82678]
["bitfinex","ETHUSD",1727365086150,0.0049912,2661.2,2660.6,3.75855]
["bitfinex","ETHUSD",1727365086399,0.0049912,2661.2,2660.9,0.8014]
["bitfinex","ETHUSD",1727365086890,0.0049912,2661.2,2660.9,5.015369]
["bitfinex","ETHUSD",1727365087201,0.0049912,2661.2,2661.0,3.83309888]
["bitfinex","ETHUSD",1727365087361,0.0049912,2661.2,2661.0,0.07514888]
["bitfinex","ETHUSD",1727365087687,0.0049912,2661.2,2660.9,4.55939]
["bitfinex","ETHUSD",1727365087861,0.0049912,2661.2,2660.9,0.8014]
["bitfinex","ETHUSD",1727365088061,7.58782355,2661.2,2660.5,0.8324]
["bitfinex","ETHUSD",1727365088265,3.83009355,2661.2,2660.5,5.050199]
["bitfinex","ETHUSD",1727365088452,3.7626912,2661.2,2660.5,5.050199]
["bitfinex","ETHUSD",1727365088794,3.7626912,2661.2,2660.5,1.291519]
["bitfinex","ETHUSD",1727365089057,0.0049912,2661.2,2660.6,3.75853]
["bitfinex","ETHUSD",1727365089339,0.0049912,2661.2,2660.7,0.58016256]
["bitfinex","ETHUSD",1727365089539,0.0049912,2661.2,2660.5,0.8324]
["bitfinex","ETHUSD",1727365089694,3.7627212,2661.2,2660.5,0.8324]
["bitfinex","ETHUSD",1727365089890,3.75881,2660.5,2659.8,0.7623]
["bitfinex","ETHUSD",1727365090144,8.23971874,2660.4,2659.8,0.7623]
["bitfinex","ETHUSD",1727365090434,4.30901,2660.3,2659.8,0.7623]
["bitfinex","ETHUSD",1727365090619,3.75853,2660.7,2659.8,0.7623]
["bitfinex","ETHUSD",1727365090826,3.75853,2660.7,2659.8,4.52197]
["bitfinex","ETHUSD",1727365091136,3.75853,2660.7,2659.6,3.75995]
["bitfinex","ETHUSD",1727365091137,0.0049912,2660.8,2660.2,3.75911]
["bitfinex","ETHUSD",1727365091292,0.0049912,2660.8,2660.3,4.134871]
["bitfinex","ETHUSD",1727365091496,0.0049912,2660.8,2660.4,3.75881]
["bitfinex","ETHUSD",1727365091791,0.0049912,2660.8,2660.1,3.75925]
["bitfinex","ETHUSD",1727365091792,0.5549912,2660.8,2660.1,3.75925]
["bitfinex","ETHUSD",1727365092119,0.0049912,2660.8,2660.7,4.5493]
["bitfinex","ETHUSD",1727365092330,0.0435386,2661.7,2661.1,3.75776]
["bitfinex","ETHUSD",1727365092530,0.0435386,2661.7,2660.9,3.75811]
["bitfinex","ETHUSD",1727365092766,0.0435386,2661.7,2661.5,0.8182]
["bitfinex","ETHUSD",1727365093073,0.0435386,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1727365093364,0.0435386,2663.5,2661.7,0.8286]
["bitfinex","ETHUSD",1727365093365,3.75504,2663.1,2661.7,0.8286]
["bitfinex","ETHUSD",1727365093664,5.28944874,2663.2,2661.7,0.8286]
["bitfinex","ETHUSD",1727365093665,4.48074874,2662.8,2661.7,4.58551]
["bitfinex","ETHUSD",1727365093864,3.7992786,2662.6,2661.7,4.58551]
["bitfinex","ETHUSD",1727365094173,0.0435386,2662.6,2662.0,0.7729]
["bitfinex","ETHUSD",1727365094377,0.0435386,2662.6,2662.0,4.52934]
["bitfinex","ETHUSD",1727365094542,3.75517,2663.0,2662.1,0.452934]
["bitfinex","ETHUSD",1727365094543,3.75559,2662.7,2662.1,0.452934]
["bitfinex","ETHUSD",1727365094878,8.23634874,2662.7,2661.6,0.7729]
["bitfinex","ETHUSD",1727365095075,3.75533,2662.9,2661.6,0.7729]
["bitfinex","ETHUSD",1727365095076,4.48074874,2662.3,2661.6,0.7729]
["bitfinex","ETHUSD",1727365095257,0.82363487,2662.6,2661.6,0.7729]
["bitfinex","ETHUSD",1727365095569,3.75603,2662.4,2661.6,0.7729]
["bitfinex","ETHUSD",1727365096676,4.48074874,2662.3,2661.6,0.7729]
["bitfinex","ETHUSD",1727365096825,3.0867692,2662.3,2661.6,0.7729]
["bitfinex","ETHUSD",1727365097021,3.0867692,2662.3,2661.7,0.453014]
["bitfinex","ETHUSD",1727365097428,3.0867692,2662.3,2661.6,0.7729]
["bitfinex","ETHUSD",1727365097940,6.8429192,2662.3,2661.6,0.7729]
["bitfinex","ETHUSD",1727365098322,3.75562,2662.7,2661.9,3.75667]
["bitfinex","ETHUSD",1727365098522,3.75562,2662.7,2661.8,3.75685]
["bitfinex","ETHUSD",1727365098723,3.75586,2662.5,2661.9,0.375685]
["bitfinex","ETHUSD",1727365099000,3.75563,2662.7,2661.8,3.75674]
["bitfinex","ETHUSD",1727365099140,3.75561,2662.7,2661.9,3.7567]
["bitfinex","ETHUSD",1727365099340,3.7558,2662.6,2661.8,3.75674]
["bitfinex","ETHUSD",1727365099543,3.75587,2662.5,2661.9,0.375674]
["bitfinex","ETHUSD",1727365099732,0.55,2662.6,2661.9,0.375674]
["bitfinex","ETHUSD",1727365100079,3.75601,2662.4,2661.9,0.375674]
["bitfinex","ETHUSD",1727365100255,3.75601,2662.4,2661.6,4.53002]
["bitfinex","ETHUSD",1727365100629,3.75601,2662.4,2661.6,0.7729]
["bitfinex","ETHUSD",1727365100871,0.55,2662.6,2661.6,0.7729]
["bitfinex","ETHUSD",1727365100872,3.75644,2662.1,2661.6,0.7729]
["bitfinex","ETHUSD",1727365101046,3.75632,2662.2,2661.3,0.7535]
["bitfinex","ETHUSD",1727365101047,3.75681,2661.9,2661.3,0.7535]
["bitfinex","ETHUSD",1727365101249,3.7567,2662.0,2661.3,0.7535]
["bitfinex","ETHUSD",1727365101568,3.7568,2661.9,2661.3,1.204623]
["bitfinex","ETHUSD",1727365102470,3.7568,2661.9,2661.3,4.962173]
["bitfinex","ETHUSD",1727365102671,3.75714,2661.6,2661.0,0.8172]
["bitfinex","ETHUSD",1727365102831,3.75728,2661.5,2661.0,0.8172]
["bitfinex","ETHUSD",1727365103029,3.7577,2661.3,2660.7,1.24723]
["bitfinex","ETHUSD",1727365103278,3.75779,2661.2,2660.7,0.7923]
["bitfinex","ETHUSD",1727365103463,3.75779,2661.2,2660.3,8.31003]
["bitfinex","ETHUSD",1727365103464,3.75799,2661.0,2660.3,8.31003]
["bitfinex","ETHUSD",1727365103774,3.75779,2661.2,2660.3,4.55116]
["bitfinex","ETHUSD",1727365103978,3.75821,2660.9,2660.3,4.55118]
["bitfinex","ETHUSD",1727365104188,3.75788,2661.1,2660.4,3.75874]
["bitfinex","ETHUSD",1727365104408,7.51584,2661.1,2660.5,3.75868]
["bitfinex","ETHUSD",1727365104690,3.75816,2660.9,2660.3,4.55118]
["bitfinex","ETHUSD",1727365104894,3.75816,2660.9,2660.4,0.455118]
["bitfinex","ETHUSD",1727365105277,8.23862874,2661.1,2660.4,4.213898]
["bitfinex","ETHUSD",1727365105443,3.75799,2661.0,2660.4,4.213898]
["bitfinex","ETHUSD",1727365105787,8.23862874,2661.1,2660.4,0.455118]
["bitfinex","ETHUSD",1727365105947,3.75809,2661.0,2660.4,0.455118]
["bitfinex","ETHUSD",1727365106145,0.55,2661.4,2660.5,0.5006298]
["bitfinex","ETHUSD",1727365106146,3.75767,2661.3,2660.5,0.5006298]
["bitfinex","ETHUSD",1727365106449,3.75587,2662.5,2661.4,0.8129]
["bitfinex","ETHUSD",1727365106450,5.30444874,2662.5,2661.4,0.8129]
["bitfinex","ETHUSD",1727365106776,3.75687,2661.8,2661.1,4.53904]
["bitfinex","ETHUSD",1727365106951,3.75707,2661.7,2661.1,5.36875]
["bitfinex","ETHUSD",1727365107149,3.75687,2661.8,2661.2,3.75759]
["bitfinex","ETHUSD",1727365107685,3.75701,2661.7,2661.1,1.61101]
["bitfinex","ETHUSD",1727365107986,3.75687,2661.8,2661.1,5.36882]
["bitfinex","ETHUSD",1727365108204,3.75687,2661.8,2661.2,4.294556]
["bitfinex","ETHUSD",1727365108489,3.75629,2662.2,2661.4,3.75737]
["bitfinex","ETHUSD",1727365108683,5.30444874,2662.5,2661.4,3.75737]
["bitfinex","ETHUSD",1727365108684,3.75651,2662.1,2661.5,3.75726]
["bitfinex","ETHUSD",1727365108898,3.75667,2662.0,2661.5,0.751463]
["bitfinex","ETHUSD",1727365109047,3.75714,2661.6,2661.1,0.82971]
["bitfinex","ETHUSD",1727365109388,4.48074874,2661.7,2661.1,0.82971]
["bitfinex","ETHUSD",1727365109685,3.75755,2661.4,2660.9,0.8095]
["bitfinex","ETHUSD",1727365109888,3.7577,2661.2,2660.9,0.8095]
["bitfinex","ETHUSD",1727365110089,3.7577,2661.2,2660.6,4.56795]
["bitfinex","ETHUSD",1727365110290,3.75758,2661.3,2660.7,0.456795]
["bitfinex","ETHUSD",1727365110497,7.51527,2661.3,2660.7,0.456795]
["bitfinex","ETHUSD",1727365110646,3.75758,2661.3,2660.7,0.456795]
["bitfinex","ETHUSD",1727365110847,3.75762,2661.3,2660.6,0.8095]
["bitfinex","ETHUSD",1727365111051,3.75762,2661.3,2660.6,4.56796]
["bitfinex","ETHUSD",1727365111652,3.75813,2660.9,2660.4,3.75882]
["bitfinex","ETHUSD",1727365111955,3.75784,2661.1,2660.6,3.75854]
["bitfinex","ETHUSD",1727365112097,3.75776,2661.2,2660.6,3.75854]
["bitfinex","ETHUSD",1727365112298,8.99575874,2661.3,2660.6,8.27613524]
["bitfinex","ETHUSD",1727365112299,8.23835874,2661.3,2660.6,8.27613524]
["bitfinex","ETHUSD",1727365112539,8.23835874,2661.3,2660.7,3.75839]
["bitfinex","ETHUSD",1727365113040,8.23835874,2661.3,2660.7,3.83354763]
["bitfinex","ETHUSD",1727365113241,8.23835874,2661.3,2660.7,3.75839]
["bitfinex","ETHUSD",1727365113447,3.7577,2661.2,2660.6,3.75844]
["bitfinex","ETHUSD",1727365113749,3.75761,2661.3,2660.7,0.07515763]
["bitfinex","ETHUSD",1727365113950,3.75752,2661.4,2660.8,3.75825]
["bitfinex","ETHUSD",1727365114107,3.75734,2661.5,2660.8,3.75825]
["bitfinex","ETHUSD",1727365114108,3.75758,2661.3,2660.8,3.75825]
["bitfinex","ETHUSD",1727365114446,3.75734,2661.5,2660.8,4.509831]
["bitfinex","ETHUSD",1727365114638,3.75743,2661.4,2660.8,4.509831]
["bitfinex","ETHUSD",1727365114801,3.75734,2661.5,2660.8,4.509831]
["bitfinex","ETHUSD",1727365115121,4.48074874,2661.7,2661.0,3.75788]
["bitfinex","ETHUSD",1727365115346,3.75717,2661.6,2661.0,3.75788]
["bitfinex","ETHUSD",1727365116353,3.7573,2661.5,2660.9,4.56759]
["bitfinex","ETHUSD",1727365116658,3.7573,2661.5,2661.0,3.75798]
["bitfinex","ETHUSD",1727365116861,4.48074874,2661.7,2660.9,0.8095]
["bitfinex","ETHUSD",1727365117030,3.75821,2660.9,2660.5,0.7745]
["bitfinex","ETHUSD",1727365118416,3.75794,2661.1,2660.5,4.986516]
["bitfinex","ETHUSD",1727365118619,3.75819,2660.9,2660.5,0.7745]
["bitfinex","ETHUSD",1727365118818,0.09396098,2660.8,2660.0,3.75926]
["bitfinex","ETHUSD",1727365119131,3.75871,2660.5,2660.0,3.75937]
["bitfinex","ETHUSD",1727365119328,3.75871,2660.5,2660.0,4.59306486]
["bitfinex","ETHUSD",1727365120068,3.75848,2660.7,2660.1,3.75922]
["bitfinex","ETHUSD",1727365120355,3.7587,2660.5,2660.0,4.59306486]
["bitfinex","ETHUSD",1727365120729,8.23944874,2660.5,2659.9,0.7745]
["bitfinex","ETHUSD",1727365121136,3.75904,2660.3,2659.9,0.7745]
["bitfinex","ETHUSD",1727365121345,3.75829,2660.8,2659.8,0.0435386]
["bitfinex","ETHUSD",1727365121346,4.48074874,2660.1,2659.8,0.0435386]
["bitfinex","ETHUSD",1727365121549,3.75953,2659.9,2659.8,0.0435386]
["bitfinex","ETHUSD",1727365122069,3.7595,2660.0,2659.8,0.0435386]
["bitfinex","ETHUSD",1727365122555,4.30953,2659.9,2659.8,0.0435386]
["bitfinex","ETHUSD",1727365123124,5.08663,2659.9,2659.8,0.0435386]
["bitfinex","ETHUSD",1727365126329,8.90734039,2659.9,2659.8,0.0435386]
["bitfinex","ETHUSD",1727365126641,8.35734039,2659.9,2659.8,0.0435386]
["bitfinex","ETHUSD",1727365126846,3.82071039,2660.5,2659.8,0.0435386]
["bitfinex","ETHUSD",1727365127041,3.75891,2660.4,2659.8,3.8031086]
["bitfinex","ETHUSD",1727365127231,3.75848,2660.7,2659.9,0.83146195]
["bitfinex","ETHUSD",1727365127429,3.75848,2660.7,2660.0,0.7875]
["bitfinex","ETHUSD",1727365127627,3.75736,2661.5,2660.7,3.75836]
["bitfinex","ETHUSD",1727365127864,3.75753,2661.4,2660.6,3.75854]
["bitfinex","ETHUSD",1727365128033,3.75753,2661.4,2660.8,4.55475]
["bitfinex","ETHUSD",1727365128372,3.7575,2661.4,2660.9,0.455475]
["bitfinex","ETHUSD",1727365128576,8.23797449,2661.6,2661.0,3.75795]
["bitfinex","ETHUSD",1727365129079,3.75728,2661.5,2660.8,0.7966]
["bitfinex","ETHUSD",1727365129238,3.75754,2661.4,2660.8,4.55485]
["bitfinex","ETHUSD",1727365129446,3.75754,2661.4,2660.9,0.455485]
["bitfinex","ETHUSD",1727365129644,8.23796449,2661.6,2660.9,4.213595]
["bitfinex","ETHUSD",1727365129842,3.75729,2661.5,2660.9,4.213595]
["bitfinex","ETHUSD",1727365130396,3.75732,2661.5,2660.9,4.213505]
["bitfinex","ETHUSD",1727365130760,7.51442,2661.6,2660.9,4.213505]
["bitfinex","ETHUSD",1727365130962,3.75719,2661.6,2661.0,4.2589405]
["bitfinex","ETHUSD",1727365131162,3.75719,2661.6,2661.0,0.5010105]
["bitfinex","ETHUSD",1727365131682,8.23796449,2661.6,2661.0,0.5010105]
["bitfinex","ETHUSD",1727365132294,3.75744,2661.4,2661.0,0.5010105]
["bitfinex","ETHUSD",1727365132898,3.75744,2661.4,2660.9,0.455485]
["bitfinex","ETHUSD",1727365133564,3.75744,2661.4,2660.8,0.7966]
["bitfinex","ETHUSD",1727365133976,3.75772,2661.2,2660.8,0.7966]
["bitfinex","ETHUSD",1727365134211,3.75744,2661.4,2660.8,0.7966]
["bitfinex","ETHUSD",1727365134212,3.75767,2661.3,2660.8,0.7966]
["bitfinex","ETHUSD",1727365134501,3.75772,2661.2,2660.8,0.7966]
["bitfinex","ETHUSD",1727365134703,3.75744,2661.4,2660.8,0.7966]
["bitfinex","ETHUSD",1727365134907,3.75825,2660.9,2660.4,0.7802]
["bitfinex","ETHUSD",1727365135078,4.48077449,2660.8,2660.4,0.7802]
["bitfinex","ETHUSD",1727365135266,8.23905449,2660.8,2660.4,0.7802]
["bitfinex","ETHUSD",1727365135467,3.75841,2660.7,2660.4,0.7802]
["bitfinex","ETHUSD",1727365135873,4.48077449,2660.8,2660.4,4.53902]
["bitfinex","ETHUSD",1727365136204,4.48077449,2660.8,2660.4,5.368817]
["bitfinex","ETHUSD",1727365136583,4.48077449,2660.8,2660.4,1.609997]
["bitfinex","ETHUSD",1727365137277,4.48077449,2661.2,2660.6,3.75853]
["bitfinex","ETHUSD",1727365137480,5.26877449,2661.6,2660.7,0.07515514]
["bitfinex","ETHUSD",1727365137769,3.75787,2661.1,2660.6,3.75852]
["bitfinex","ETHUSD",1727365137964,9.55280194,2661.6,2660.8,3.75813]
["bitfinex","ETHUSD",1727365138192,3.75752,2661.4,2660.8,7.51632]
["bitfinex","ETHUSD",1727365138377,3.75728,2661.5,2660.9,3.75812]
["bitfinex","ETHUSD",1727365138601,3.75728,2661.5,2661.0,3.75798]
["bitfinex","ETHUSD",1727365138904,3.75737,2661.5,2660.9,3.7581]
["bitfinex","ETHUSD",1727365139209,3.75737,2661.5,2660.9,0.375813]
["bitfinex","ETHUSD",1727365139364,3.7576,2661.3,2660.9,0.375813]
["bitfinex","ETHUSD",1727365140161,7.51527,2661.3,2660.6,3.75846]
["bitfinex","ETHUSD",1727365140361,3.7576,2661.3,2660.6,3.75842]
["bitfinex","ETHUSD",1727365140793,3.7576,2661.3,2660.8,3.75826]
["bitfinex","ETHUSD",1727365141109,3.75754,2661.4,2660.9,0.375826]
["bitfinex","ETHUSD",1727365141401,3.75754,2661.4,2660.8,7.5164]
["bitfinex","ETHUSD",1727365141633,3.75754,2661.4,2660.8,3.75815]
["bitfinex","ETHUSD",1727365141976,3.75737,2661.5,2661.0,3.75798]
["bitfinex","ETHUSD",1727365142206,3.75744,2661.4,2660.8,7.51633]
["bitfinex","ETHUSD",1727365142410,3.7579,2661.1,2660.4,4.53895]
["bitfinex","ETHUSD",1727365142612,3.7579,2661.1,2660.6,3.75844]
["bitfinex","ETHUSD",1727365143075,3.75809,2661.0,2660.4,4.53895]
["bitfinex","ETHUSD",1727365143279,8.23854449,2661.2,2660.5,3.75867]
["bitfinex","ETHUSD",1727365143483,3.75787,2661.1,2660.6,3.75854]
["bitfinex","ETHUSD",1727365143691,8.23854449,2661.2,2660.6,3.75845]
["bitfinex","ETHUSD",1727365143899,11.99633449,2661.2,2660.6,3.75845]
["bitfinex","ETHUSD",1727365144106,0.0046358,2661.1,2660.6,3.75845]
["bitfinex","ETHUSD",1727365144296,3.75814,2660.9,2660.4,0.7802]
["bitfinex","ETHUSD",1727365144608,4.48077449,2660.8,2660.4,4.539]
["bitfinex","ETHUSD",1727365144814,3.7625558,2661.1,2660.4,0.7802]
["bitfinex","ETHUSD",1727365145015,3.75799,2661.0,2660.4,0.7802]
["bitfinex","ETHUSD",1727365145167,3.7582,2660.9,2660.4,4.53896]
["bitfinex","ETHUSD",1727365145368,3.7582,2660.9,2660.4,0.7802]
["bitfinex","ETHUSD",1727365145369,3.75835,2660.8,2660.4,0.7802]
["bitfinex","ETHUSD",1727365145601,3.7582,2660.9,2660.4,4.53901]
["bitfinex","ETHUSD",1727365145814,0.0046358,2661.1,2660.6,3.75854]
["bitfinex","ETHUSD",1727365145970,0.0046358,2661.1,2660.4,5.368692]
["bitfinex","ETHUSD",1727365145971,3.7625458,2661.1,2660.4,5.368692]
["bitfinex","ETHUSD",1727365146371,3.75799,2661.0,2660.4,5.368692]
["bitfinex","ETHUSD",1727365146569,3.75799,2661.0,2660.1,0.0323578]
["bitfinex","ETHUSD",1727365146570,3.75881,2660.5,2660.1,0.0323578]
["bitfinex","ETHUSD",1727365146832,3.75845,2660.7,2660.1,0.0323578]
["bitfinex","ETHUSD",1727365146833,3.7585,2660.7,2660.1,3.7916078]
["bitfinex","ETHUSD",1727365146973,3.75857,2660.6,2660.1,0.0323578]
["bitfinex","ETHUSD",1727365147168,4.48077449,2660.4,2660.1,0.0323578]
["bitfinex","ETHUSD",1727365148383,8.23963449,2660.4,2660.1,0.0323578]
["bitfinex","ETHUSD",1727365149011,3.75898,2660.3,2660.1,0.0323578]
["bitfinex","ETHUSD",1727365150204,3.75872,2660.5,2660.1,0.0323578]
["bitfinex","ETHUSD",1727365150389,3.81719979,2660.6,2660.1,0.0323578]
["bitfinex","ETHUSD",1727365150576,0.7832,2661.0,2660.3,3.75887]
["bitfinex","ETHUSD",1727365150577,7.57524979,2661.0,2660.3,3.75887]
["bitfinex","ETHUSD",1727365150775,3.7582,2660.9,2660.4,0.455497]
["bitfinex","ETHUSD",1727365150975,7.57524979,2661.0,2660.4,0.455497]
["bitfinex","ETHUSD",1727365150976,3.75828,2660.8,2660.4,0.455497]
["bitfinex","ETHUSD",1727365151185,7.57524979,2661.0,2660.4,4.214307]
["bitfinex","ETHUSD",1727365151415,3.81719979,2661.0,2660.6,3.75846]
["bitfinex","ETHUSD",1727365152085,3.75826,2660.9,2660.5,0.4214307]
["bitfinex","ETHUSD",1727365152296,3.81719979,2660.7,2660.2,8.31416]
["bitfinex","ETHUSD",1727365152497,3.81719979,2660.7,2660.2,4.55512]
["bitfinex","ETHUSD",1727365152711,3.81719979,2660.7,2660.3,3.75889]
["bitfinex","ETHUSD",1727365153517,3.81719979,2660.7,2660.3,7.51774]
["bitfinex","ETHUSD",1727365153812,3.81719979,2660.7,2660.4,4.590194]
["bitfinex","ETHUSD",1727365154021,3.81719979,2660.7,2660.3,3.75885]
["bitfinex","ETHUSD",1727365154833,3.75911,2660.2,2660.1,2.0323578]
["bitfinex","ETHUSD",1727365155039,3.76024,2659.4,2659.3,0.0382843]
["bitfinex","ETHUSD",1727365155324,8.32947979,2659.4,2659.3,0.0382843]
["bitfinex","ETHUSD",1727365155628,4.51228,2659.4,2659.3,0.0382843]
["bitfinex","ETHUSD",1727365155789,3.76111,2658.8,2658.6,0.8156]
["bitfinex","ETHUSD",1727365156235,3.76111,2658.8,2658.5,0.0382843]
["bitfinex","ETHUSD",1727365156531,3.81719979,2658.8,2658.5,0.0382843]
["bitfinex","ETHUSD",1727365156829,7.57795979,2659.1,2658.5,3.7997043]
["bitfinex","ETHUSD",1727365157044,3.81719979,2659.1,2658.5,4.63740873]
["bitfinex","ETHUSD",1727365157327,7.57789979,2659.1,2658.5,4.63740873]
["bitfinex","ETHUSD",1727365157685,3.76084,2659.0,2658.5,4.63740873]
["bitfinex","ETHUSD",1727365157882,3.76107,2658.9,2658.5,0.0382843]
["bitfinex","ETHUSD",1727365158101,3.76084,2659.0,2658.5,0.0382843]
["bitfinex","ETHUSD",1727365158322,7.57787979,2659.1,2658.5,0.0382843]
["bitfinex","ETHUSD",1727365158526,3.76081,2659.0,2658.5,0.0382843]
["bitfinex","ETHUSD",1727365159138,3.76072,2659.1,2658.5,0.0382843]
["bitfinex","ETHUSD",1727365159730,3.76089,2659.0,2658.5,0.0382843]
["bitfinex","ETHUSD",1727365159935,3.76072,2659.1,2658.5,3.7997843]
["bitfinex","ETHUSD",1727365160091,3.76083,2659.0,2658.5,0.0382843]
["bitfinex","ETHUSD",1727365160446,3.76016,2659.5,2658.9,3.76094]
["bitfinex","ETHUSD",1727365160447,3.76019,2659.5,2658.9,3.76094]
["bitfinex","ETHUSD",1727365160845,3.76019,2659.5,2658.9,3.76085]
["bitfinex","ETHUSD",1727365161047,3.76019,2659.5,2658.7,3.76115]
["bitfinex","ETHUSD",1727365161048,3.76039,2659.3,2658.7,3.76115]
["bitfinex","ETHUSD",1727365161253,12.00919373,2659.3,2658.7,4.59744043]
["bitfinex","ETHUSD",1727365161424,3.76069,2659.1,2658.6,4.56334]
["bitfinex","ETHUSD",1727365161606,3.76069,2659.1,2658.6,0.802]
["bitfinex","ETHUSD",1727365161812,4.48832373,2658.9,2658.5,0.0382843]
["bitfinex","ETHUSD",1727365162143,3.76128,2658.7,2658.5,0.0382843]
["bitfinex","ETHUSD",1727365162448,8.24935373,2658.9,2658.5,0.0382843]
["bitfinex","ETHUSD",1727365162449,8.24928373,2658.9,2658.5,0.0382843]
["bitfinex","ETHUSD",1727365162750,3.76132,2658.7,2658.5,0.0382843]
["bitfinex","ETHUSD",1727365162929,8.24933373,2658.9,2658.5,0.0382843]
["bitfinex","ETHUSD",1727365163146,3.76134,2658.7,2658.5,0.0382843]
["bitfinex","ETHUSD",1727365163447,3.76125,2658.7,2658.5,0.0382843]
["bitfinex","ETHUSD",1727365164848,3.76137,2658.6,2658.5,0.0382843]
["bitfinex","ETHUSD",1727365165147,3.76125,2658.7,2658.5,0.0382843]
["bitfinex","ETHUSD",1727365165710,3.76137,2658.6,2658.5,0.0382843]
["bitfinex","ETHUSD",1727365165910,4.513632,2658.6,2658.5,0.0382843]
["bitfinex","ETHUSD",1727365166508,0.752262,2658.6,2658.5,0.0382843]
["bitfinex","ETHUSD",1727365166816,3.76125,2658.7,2658.5,0.0382843]
["bitfinex","ETHUSD",1727365167220,3.76137,2658.6,2658.5,0.0382843]
["bitfinex","ETHUSD",1727365167548,3.76194,2658.2,2657.8,0.7997]
["bitfinex","ETHUSD",1727365167711,4.48832373,2658.1,2657.8,0.7997]
["bitfinex","ETHUSD",1727365167923,9.04225373,2659.2,2658.4,3.76155]
["bitfinex","ETHUSD",1727365168127,0.7933,2659.5,2658.6,0.7997]
["bitfinex","ETHUSD",1727365168378,4.48832373,2659.6,2658.9,3.76086]
["bitfinex","ETHUSD",1727365168531,4.48832373,2659.6,2659.0,0.376086]
["bitfinex","ETHUSD",1727365168874,4.48832373,2659.6,2659.1,0.7997]
["bitfinex","ETHUSD",1727365169057,4.48832373,2659.6,2659.1,4.56026]
["bitfinex","ETHUSD",1727365169426,4.48832373,2659.6,2659.3,3.76038]
["bitfinex","ETHUSD",1727365169934,4.48832373,2659.6,2659.1,4.56026]
["bitfinex","ETHUSD",1727365170241,8.24830373,2659.6,2658.8,0.7566]
["bitfinex","ETHUSD",1727365170444,3.76026,2659.4,2658.8,4.51761]
["bitfinex","ETHUSD",1727365170772,8.24885373,2659.2,2658.8,0.7566]
["bitfinex","ETHUSD",1727365170929,4.48832373,2659.2,2658.8,0.7566]
["bitfinex","ETHUSD",1727365171479,4.48832373,2659.2,2658.8,4.51759]
["bitfinex","ETHUSD",1727365171677,4.48832373,2659.2,2658.8,8.2786]
["bitfinex","ETHUSD",1727365171841,4.48832373,2659.2,2658.8,0.7566]
["bitfinex","ETHUSD",1727365172164,8.24894373,2659.2,2658.8,0.7566]
["bitfinex","ETHUSD",1727365172373,4.48832373,2659.2,2658.8,4.5176]
["bitfinex","ETHUSD",1727365172544,4.48832373,2659.2,2658.8,4.96936]
["bitfinex","ETHUSD",1727365172871,4.48832373,2659.2,2658.8,0.7566]
["bitfinex","ETHUSD",1727365173446,4.48832373,2659.2,2658.4,4.57737]
["bitfinex","ETHUSD",1727365174034,3.0,2659.7,2659.1,0.767]
["bitfinex","ETHUSD",1727365174230,0.0046358,2659.8,2659.6,3.75995]
["bitfinex","ETHUSD",1727365174474,0.0046358,2659.8,2659.7,0.7816]
["bitfinex","ETHUSD",1727365174692,0.0046358,2659.8,2659.7,4.54142]
["bitfinex","ETHUSD",1727365175465,0.0046358,2659.8,2659.4,7.52031]
["bitfinex","ETHUSD",1727365175646,0.0046358,2659.8,2659.4,3.76015]
["bitfinex","ETHUSD",1727365175844,0.0046358,2659.8,2659.4,4.214325]
["bitfinex","ETHUSD",1727365176245,0.0046358,2659.8,2659.4,3.76024]
["bitfinex","ETHUSD",1727365176477,0.0046358,2659.8,2659.3,0.7816]
["bitfinex","ETHUSD",1727365176681,0.0046358,2659.8,2659.3,4.54186]
["bitfinex","ETHUSD",1727365176838,0.0046358,2659.8,2659.3,0.7816]
["bitfinex","ETHUSD",1727365177237,3.7643258,2659.8,2659.3,0.7816]
["bitfinex","ETHUSD",1727365177478,0.0046358,2659.8,2659.3,4.54189]
["bitfinex","ETHUSD",1727365177786,3.75996,2659.6,2659.0,4.58469]
["bitfinex","ETHUSD",1727365178087,0.38105338,2659.8,2659.0,0.8239]
["bitfinex","ETHUSD",1727365178283,3.75996,2659.6,2658.9,3.76082]
["bitfinex","ETHUSD",1727365178452,3.75996,2659.6,2659.0,3.7608]
["bitfinex","ETHUSD",1727365178649,3.76035,2659.4,2658.8,3.76099]
["bitfinex","ETHUSD",1727365179056,3.76035,2659.4,2658.6,3.76128]
["bitfinex","ETHUSD",1727365179253,0.7749,2659.6,2659.0,3.76081]
["bitfinex","ETHUSD",1727365179451,0.0046358,2659.8,2659.3,3.76026]
["bitfinex","ETHUSD",1727365179868,0.0046358,2659.8,2659.3,7.52055]
["bitfinex","ETHUSD",1727365180071,0.0046358,2659.8,2659.3,3.76026]
["bitfinex","ETHUSD",1727365180387,0.0046358,2659.8,2659.2,3.76047]
["bitfinex","ETHUSD",1727365180592,0.0046358,2659.8,2659.3,3.76027]
["bitfinex","ETHUSD",1727365180940,0.0046358,2659.8,2659.3,7.52057]
["bitfinex","ETHUSD",1727365181145,0.0046358,2659.8,2659.3,3.76027]
["bitfinex","ETHUSD",1727365181454,3.7643958,2659.8,2659.2,3.76051]
["bitfinex","ETHUSD",1727365181789,4.59427238,2659.8,2659.1,4.58452]
["bitfinex","ETHUSD",1727365181954,4.59427238,2659.8,2659.1,4.58448]
["bitfinex","ETHUSD",1727365182156,0.0046358,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1727365182381,0.0046358,2659.8,2659.4,3.76014]
["bitfinex","ETHUSD",1727365182756,3.75995,2659.7,2659.1,0.8239]
["bitfinex","ETHUSD",1727365182979,0.0046358,2659.8,2659.5,3.76008]
["bitfinex","ETHUSD",1727365183493,0.0046358,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1727365183641,0.0046358,2659.8,2659.6,3.75996]
["bitfinex","ETHUSD",1727365184085,0.0046358,2659.8,2659.5,4.512117]
["bitfinex","ETHUSD",1727365184290,0.0046358,2659.8,2659.5,0.752037]
["bitfinex","ETHUSD",1727365184579,0.0046358,2659.8,2659.4,3.76017]
["bitfinex","ETHUSD",1727365184768,0.0046358,2659.8,2659.6,3.75995]
["bitfinex","ETHUSD",1727365184970,0.0046358,2659.8,2659.6,3.75988]
["bitfinex","ETHUSD",1727365186092,0.0046358,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1727365186274,0.0046358,2659.8,2659.7,4.59072]
["bitfinex","ETHUSD",1727365186455,0.0046358,2659.8,2659.7,1.66596]
["bitfinex","ETHUSD",1727365187030,0.0046358,2659.8,2659.7,0.8309]
["bitfinex","ETHUSD",1727365187327,0.0046358,2659.8,2659.4,3.76013]
["bitfinex","ETHUSD",1727365187328,0.0046358,2659.8,2659.4,4.57803]
["bitfinex","ETHUSD",1727365187821,0.0046358,2659.8,2659.4,0.8179]
["bitfinex","ETHUSD",1727365188495,0.0046358,2659.8,2659.4,4.57806]
["bitfinex","ETHUSD",1727365188704,0.0046358,2659.8,2659.5,0.833837]
["bitfinex","ETHUSD",1727365189238,0.0046358,2659.8,2659.5,3.76]
["bitfinex","ETHUSD",1727365189518,0.0046358,2659.8,2659.6,3.75988]
["bitfinex","ETHUSD",1727365190218,0.0046358,2659.8,2659.5,3.76009]
["bitfinex","ETHUSD",1727365190426,0.0046358,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1727365190663,3.76067,2659.1,2659.0,1.0]
["bitfinex","ETHUSD",1727365190942,8.37755115,2659.1,2659.0,1.0]
["bitfinex","ETHUSD",1727365192398,9.04920414,2659.1,2659.0,1.0]
["bitfinex","ETHUSD",1727365193954,9.59920414,2659.1,2659.0,1.0]
["bitfinex","ETHUSD",1727365194708,8.25137414,2658.2,2657.7,0.0382843]
["bitfinex","ETHUSD",1727365194913,4.48943414,2658.2,2657.7,0.0382843]
["bitfinex","ETHUSD",1727365195112,3.76224,2658.0,2657.7,0.0382843]
["bitfinex","ETHUSD",1727365195449,4.58233,2658.3,2657.7,0.0382843]
["bitfinex","ETHUSD",1727365195654,3.76153,2658.5,2657.7,0.0382843]
["bitfinex","ETHUSD",1727365196004,3.76166,2658.4,2657.7,0.0382843]
["bitfinex","ETHUSD",1727365196207,5.31393414,2659.1,2657.8,0.8044]
["bitfinex","ETHUSD",1727365196606,3.76163,2658.5,2657.8,0.8044]
["bitfinex","ETHUSD",1727365196922,3.76167,2658.4,2657.8,0.8044]
["bitfinex","ETHUSD",1727365197115,3.76149,2658.6,2657.8,0.8044]
["bitfinex","ETHUSD",1727365197317,3.76124,2658.7,2657.8,0.8044]
["bitfinex","ETHUSD",1727365197521,3.76139,2658.6,2657.8,0.8044]
["bitfinex","ETHUSD",1727365197910,3.76152,2658.5,2657.8,0.8044]
["bitfinex","ETHUSD",1727365198121,3.76166,2658.4,2657.8,0.8044]
["bitfinex","ETHUSD",1727365198659,3.76188,2658.3,2657.8,0.8044]
["bitfinex","ETHUSD",1727365198859,3.7614,2658.6,2657.8,0.8044]
["bitfinex","ETHUSD",1727365199164,3.76174,2658.4,2657.8,0.8044]
["bitfinex","ETHUSD",1727365199323,3.76139,2658.6,2657.8,0.8044]
["bitfinex","ETHUSD",1727365199659,3.76152,2658.5,2657.8,0.8044]
["bitfinex","ETHUSD",1727365199869,0.53139341,2659.0,2657.8,0.8044]
["bitfinex","ETHUSD",1727365200022,3.76139,2658.6,2657.8,0.8044]
["bitfinex","ETHUSD",1727365200225,3.76181,2658.3,2657.8,0.8044]
["bitfinex","ETHUSD",1727365200427,3.76169,2658.4,2657.8,0.8044]
["bitfinex","ETHUSD",1727365200623,3.76091,2659.0,2658.2,3.76194]
["bitfinex","ETHUSD",1727365200833,0.0046358,2659.8,2658.4,0.7863]
["bitfinex","ETHUSD",1727365200834,3.76071,2659.1,2658.4,0.7863]
["bitfinex","ETHUSD",1727365201038,3.76054,2659.2,2658.4,0.7863]
["bitfinex","ETHUSD",1727365201246,3.76054,2659.2,2658.4,4.54794]
["bitfinex","ETHUSD",1727365201459,3.76054,2659.2,2658.6,0.7614]
["bitfinex","ETHUSD",1727365201677,3.76,2659.6,2658.6,4.52265]
["bitfinex","ETHUSD",1727365201961,3.76,2659.6,2658.7,3.76122]
["bitfinex","ETHUSD",1727365202123,3.76,2659.6,2658.9,0.8052]
["bitfinex","ETHUSD",1727365202124,3.7601,2659.5,2658.9,0.8052]
["bitfinex","ETHUSD",1727365202322,3.76055,2659.2,2658.9,0.8052]
["bitfinex","ETHUSD",1727365202524,3.7643658,2659.8,2658.3,0.8052]
["bitfinex","ETHUSD",1727365202525,0.8073,2659.3,2658.3,0.8052]
["bitfinex","ETHUSD",1727365202725,3.76081,2659.0,2658.3,0.8052]
["bitfinex","ETHUSD",1727365203026,3.76119,2658.8,2658.3,0.8052]
["bitfinex","ETHUSD",1727365203223,3.76146,2658.6,2658.3,0.8052]
["bitfinex","ETHUSD",1727365203621,3.76087,2659.0,2658.3,0.8052]
["bitfinex","ETHUSD",1727365204021,3.76087,2659.0,2658.4,0.456712]
["bitfinex","ETHUSD",1727365204273,3.76056,2659.2,2658.4,0.456712]
["bitfinex","ETHUSD",1727365204274,3.76056,2659.2,2658.5,0.8289]
["bitfinex","ETHUSD",1727365205038,3.76033,2659.4,2658.5,0.821]
["bitfinex","ETHUSD",1727365205283,3.76053,2659.2,2658.5,0.821]
["bitfinex","ETHUSD",1727365205585,3.76105,2658.9,2658.6,0.458259]
["bitfinex","ETHUSD",1727365205790,3.76105,2658.9,2658.5,0.821]
["bitfinex","ETHUSD",1727365206446,3.7607,2659.1,2658.5,0.821]
["bitfinex","ETHUSD",1727365206652,3.76044,2659.3,2658.5,4.58249]
["bitfinex","ETHUSD",1727365207011,3.76013,2659.5,2658.9,0.7559]
["bitfinex","ETHUSD",1727365208076,7.52035,2659.5,2658.9,0.7559]
["bitfinex","ETHUSD",1727365208398,3.76013,2659.5,2658.9,0.7559]
["bitfinex","ETHUSD",1727365208887,3.75989,2659.7,2658.9,0.7559]
["bitfinex","ETHUSD",1727365208888,3.76076,2659.1,2658.9,0.7559]
["bitfinex","ETHUSD",1727365209059,3.76039,2659.3,2658.9,0.7559]
["bitfinex","ETHUSD",1727365209707,3.76016,2659.5,2658.9,0.7559]
["bitfinex","ETHUSD",1727365210285,3.76016,2659.5,2658.9,4.51681]
["bitfinex","ETHUSD",1727365210525,3.75987,2659.7,2659.0,3.76073]
["bitfinex","ETHUSD",1727365210723,3.75987,2659.7,2658.9,4.51681]
["bitfinex","ETHUSD",1727365210724,3.75987,2659.7,2659.1,0.827754]
["bitfinex","ETHUSD",1727365210937,0.0046358,2659.8,2658.9,0.7559]
["bitfinex","ETHUSD",1727365210938,3.76025,2659.4,2658.9,0.7559]
["bitfinex","ETHUSD",1727365211719,3.76039,2659.3,2658.9,0.7559]
["bitfinex","ETHUSD",1727365212087,3.76069,2659.1,2658.9,0.7559]
["bitfinex","ETHUSD",1727365212306,7.52145,2659.1,2658.6,0.8237]
["bitfinex","ETHUSD",1727365212503,3.76084,2659.0,2658.6,0.8237]
["bitfinex","ETHUSD",1727365213429,3.76148,2658.6,2658.3,0.7784]
["bitfinex","ETHUSD",1727365213943,0.801,2659.3,2658.3,0.7784]
["bitfinex","ETHUSD",1727365213944,0.0046358,2659.8,2659.5,3.7601]
["bitfinex","ETHUSD",1727365214238,0.0046358,2659.8,2659.2,3.76049]
["bitfinex","ETHUSD",1727365214817,0.0046358,2659.8,2659.3,0.8288]
["bitfinex","ETHUSD",1727365215330,0.0046358,2659.8,2659.6,0.8288]
["bitfinex","ETHUSD",1727365215624,0.0046358,2659.8,2659.6,4.58876]
["bitfinex","ETHUSD",1727365216822,0.0046358,2659.8,2659.6,5.047636]
["bitfinex","ETHUSD",1727365217627,0.0046358,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1727365220688,0.0046358,2659.8,2659.7,7.60019222]
["bitfinex","ETHUSD",1727365221026,0.0046358,2659.8,2659.7,9.10050116]
["bitfinex","ETHUSD",1727365221237,0.0046358,2659.8,2659.7,9.02467991]
["bitfinex","ETHUSD",1727365221439,0.0046358,2659.8,2659.7,9.85861538]
["bitfinex","ETHUSD",1727365222275,0.0046358,2659.8,2659.7,6.30861538]
["bitfinex","ETHUSD",1727365222446,0.0046358,2659.8,2659.7,4.52502]
["bitfinex","ETHUSD",1727365224146,0.0046358,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1727365224341,0.0046358,2659.8,2659.6,3.75996]
["bitfinex","ETHUSD",1727365224838,0.0046358,2659.8,2659.4,3.76023]
["bitfinex","ETHUSD",1727365225184,0.0046358,2659.8,2659.2,3.76051]
["bitfinex","ETHUSD",1727365225410,0.0046358,2659.8,2659.4,3.76011]
["bitfinex","ETHUSD",1727365226334,0.8113,2659.6,2657.9,1.92066605]
["bitfinex","ETHUSD",1727365226492,0.8113,2659.6,2657.9,3.76232]
["bitfinex","ETHUSD",1727365226493,4.57232,2658.9,2657.9,3.76232]
["bitfinex","ETHUSD",1727365226687,4.57232,2658.9,2658.0,3.7622]
["bitfinex","ETHUSD",1727365226688,3.8113,2658.9,2658.0,3.7622]
["bitfinex","ETHUSD",1727365226891,3.8113,2658.9,2658.2,3.76182]
["bitfinex","ETHUSD",1727365226892,0.8113,2658.9,2658.2,3.76182]
["bitfinex","ETHUSD",1727365227091,0.8113,2658.9,2658.4,3.76163]
["bitfinex","ETHUSD",1727365227287,0.8113,2658.9,2658.3,0.07522757]
["bitfinex","ETHUSD",1727365227535,0.09403161,2658.8,2657.8,0.7774]
["bitfinex","ETHUSD",1727365227691,3.7611,2658.8,2657.7,0.0382843]
["bitfinex","ETHUSD",1727365227890,0.7614,2658.7,2657.7,0.0382843]
["bitfinex","ETHUSD",1727365228508,4.52263,2658.7,2657.7,0.0382843]
["bitfinex","ETHUSD",1727365228708,0.751,2658.5,2657.7,0.0382843]
["bitfinex","ETHUSD",1727365228949,0.751,2658.1,2657.7,0.0382843]
["bitfinex","ETHUSD",1727365229471,0.09406923,2658.0,2657.7,0.0382843]
["bitfinex","ETHUSD",1727365229812,0.751,2658.1,2657.7,0.0382843]
["bitfinex","ETHUSD",1727365231754,0.8112,2658.4,2657.7,0.0382843]
["bitfinex","ETHUSD",1727365232015,0.8112,2658.4,2657.7,0.57283869]
["bitfinex","ETHUSD",1727365232144,0.8112,2658.4,2657.7,0.49759973]
["bitfinex","ETHUSD",1727365232358,3.76211,2658.1,2657.7,0.0382843]
["bitfinex","ETHUSD",1727365232672,4.57316,2658.2,2657.7,0.0382843]
["bitfinex","ETHUSD",1727365232819,4.219416,2658.1,2657.7,0.0382843]
["bitfinex","ETHUSD",1727365233020,0.8193,2658.0,2657.7,0.0382843]
["bitfinex","ETHUSD",1727365233480,0.09407454,2657.9,2657.7,0.0382843]
["bitfinex","ETHUSD",1727365233777,3.76251,2657.8,2657.7,0.0382843]
["bitfinex","ETHUSD",1727365234459,4.58163,2658.0,2657.7,0.0382843]
["bitfinex","ETHUSD",1727365234669,5.3855246,2658.0,2657.7,0.0382843]
["bitfinex","ETHUSD",1727365235176,3.76251,2657.8,2657.7,0.0382843]
["bitfinex","ETHUSD",1727365235671,0.8193,2658.0,2657.7,0.0382843]
["bitfinex","ETHUSD",1727365236437,0.91336183,2658.0,2657.7,0.0382843]
["bitfinex","ETHUSD",1727365236870,4.67560183,2658.0,2657.7,0.0382843]
["bitfinex","ETHUSD",1727365237095,0.91336183,2658.0,2657.7,0.0382843]
["bitfinex","ETHUSD",1727365237377,0.46754718,2657.9,2657.7,0.0382843]
["bitfinex","ETHUSD",1727365237578,4.22999718,2657.9,2657.7,0.0382843]
["bitfinex","ETHUSD",1727365237782,4.32406892,2657.9,2657.7,0.0382843]
["bitfinex","ETHUSD",1727365237989,3.76251,2657.8,2657.7,0.0382843]
["bitfinex","ETHUSD",1727365238168,3.85658455,2657.8,2657.7,0.0382843]
["bitfinex","ETHUSD",1727365238378,3.76064,2659.2,2658.2,3.76188]
["bitfinex","ETHUSD",1727365238694,3.76024,2659.4,2657.9,3.76235]
["bitfinex","ETHUSD",1727365238854,0.7529,2659.6,2658.1,4.4912905]
["bitfinex","ETHUSD",1727365239191,0.0046358,2659.8,2657.8,4.54843]
["bitfinex","ETHUSD",1727365239192,0.8167,2659.1,2657.8,4.5485]
["bitfinex","ETHUSD",1727365239337,3.76025,2659.4,2657.7,0.0382843]
["bitfinex","ETHUSD",1727365239338,4.57653,2659.7,2658.4,3.8069]
["bitfinex","ETHUSD",1727365239564,0.8167,2659.7,2658.5,3.83671608]
["bitfinex","ETHUSD",1727365239767,0.8167,2659.7,2658.8,3.0]
["bitfinex","ETHUSD",1727365240096,0.0046358,2659.8,2659.1,3.76054]
["bitfinex","ETHUSD",1727365240300,0.0046358,2659.8,2659.0,0.8216]
["bitfinex","ETHUSD",1727365240465,0.0046358,2659.8,2659.3,3.76035]
["bitfinex","ETHUSD",1727365240670,0.0046358,2659.8,2659.4,3.83542158]
["bitfinex","ETHUSD",1727365241304,0.0046358,2659.8,2659.1,3.76065]
["bitfinex","ETHUSD",1727365241510,0.0046358,2659.8,2659.0,0.8216]
["bitfinex","ETHUSD",1727365243338,0.0046358,2659.8,2659.1,0.07520483]
["bitfinex","ETHUSD",1727365243470,0.0046358,2659.8,2659.1,3.83582483]
["bitfinex","ETHUSD",1727365243790,0.0046358,2659.8,2659.1,3.76062]
["bitfinex","ETHUSD",1727365244177,0.0046358,2659.8,2659.0,0.8216]
["bitfinex","ETHUSD",1727365244383,0.0046358,2659.8,2658.8,3.76108]
["bitfinex","ETHUSD",1727365244624,0.7511,2659.7,2658.6,3.76134]
["bitfinex","ETHUSD",1727365244834,0.7511,2659.7,2658.7,3.76121]
["bitfinex","ETHUSD",1727365245028,0.7511,2659.7,2659.0,3.76079]
["bitfinex","ETHUSD",1727365245194,0.7511,2659.7,2658.4,0.7506]
["bitfinex","ETHUSD",1727365245397,0.7511,2659.7,2658.8,3.76106]
["bitfinex","ETHUSD",1727365245697,0.7511,2659.7,2658.9,0.376106]
["bitfinex","ETHUSD",1727365245892,0.7511,2659.7,2658.8,3.76106]
["bitfinex","ETHUSD",1727365246885,0.7511,2659.7,2659.0,3.76079]
["bitfinex","ETHUSD",1727365247928,0.7511,2659.7,2659.2,3.7605]
["bitfinex","ETHUSD",1727365248801,0.7511,2659.7,2659.0,3.76079]
["bitfinex","ETHUSD",1727365249249,0.7511,2659.7,2659.2,3.76051]
["bitfinex","ETHUSD",1727365249411,0.0046358,2659.8,2659.3,3.76027]
["bitfinex","ETHUSD",1727365250714,0.0046358,2659.8,2659.3,7.52056]
["bitfinex","ETHUSD",1727365250919,0.0046358,2659.8,2659.3,3.76027]
["bitfinex","ETHUSD",1727365252502,0.0046358,2659.8,2659.4,3.76024]
["bitfinex","ETHUSD",1727365253037,0.0046358,2659.8,2659.5,0.07519642]
["bitfinex","ETHUSD",1727365253254,0.0046358,2659.8,2659.5,0.45873206]
["bitfinex","ETHUSD",1727365253547,0.0046358,2659.8,2659.5,0.38353564]
["bitfinex","ETHUSD",1727365253952,0.0046358,2659.8,2659.5,4.14361564]
["bitfinex","ETHUSD",1727365254156,0.0046358,2659.8,2659.5,0.38353564]
["bitfinex","ETHUSD",1727365255426,0.0046358,2659.8,2659.2,3.76043]
["bitfinex","ETHUSD",1727365255763,3.7643358,2659.8,2659.0,3.76071]
["bitfinex","ETHUSD",1727365255966,0.8549058,2659.7,2659.0,3.76071]
["bitfinex","ETHUSD",1727365256259,5.45263592,2659.7,2658.8,4.58685]
["bitfinex","ETHUSD",1727365256560,0.55,2659.4,2657.9,7.43]
["bitfinex","ETHUSD",1727365256721,7.521,2659.3,2658.4,3.76156]
["bitfinex","ETHUSD",1727365256917,3.76067,2659.1,2658.4,3.76156]
["bitfinex","ETHUSD",1727365257461,0.8071,2659.2,2658.5,3.76146]
["bitfinex","ETHUSD",1727365257620,0.8071,2659.2,2658.2,7.52367]
["bitfinex","ETHUSD",1727365257815,0.8071,2659.2,2658.2,3.7618]
["bitfinex","ETHUSD",1727365257816,0.8233,2659.0,2658.2,3.7618]
["bitfinex","ETHUSD",1727365258046,3.76111,2658.8,2658.0,7.5243]
["bitfinex","ETHUSD",1727365258256,3.76111,2658.8,2658.0,3.76214]
["bitfinex","ETHUSD",1727365258460,3.76111,2658.8,2658.0,7.52428]
["bitfinex","ETHUSD",1727365258617,4.58418,2659.0,2658.0,3.76214]
["bitfinex","ETHUSD",1727365258823,4.58418,2659.0,2658.1,3.762]
["bitfinex","ETHUSD",1727365258824,4.219388,2658.9,2658.1,3.762]
["bitfinex","ETHUSD",1727365259043,3.76124,2658.7,2657.9,3.76225]
["bitfinex","ETHUSD",1727365259329,5.00006741,2658.6,2657.7,0.8033843]
["bitfinex","ETHUSD",1727365259643,3.76182,2658.3,2657.7,0.0382843]
["bitfinex","ETHUSD",1727365259841,0.09405716,2658.2,2657.7,0.0382843]
["bitfinex","ETHUSD",1727365260075,0.8177,2658.1,2657.7,0.0382843]
["bitfinex","ETHUSD",1727365260275,4.55651,2657.8,2657.7,0.0382843]
["bitfinex","ETHUSD",1727365260424,10.7803561,2657.8,2657.7,0.0382843]
["bitfinex","ETHUSD",1727365260824,9.32019802,2657.8,2657.7,0.0382843]
["bitfinex","ETHUSD",1727365262669,5.77019802,2657.8,2657.7,0.0382843]
["bitfinex","ETHUSD",1727365262971,7.55651,2657.8,2657.7,0.0382843]
["bitfinex","ETHUSD",1727365263128,4.55651,2657.8,2657.7,0.0382843]
["bitfinex","ETHUSD",1727365263576,3.76197,2658.2,2657.7,0.0382843]
["bitfinex","ETHUSD",1727365264074,3.76233,2658.0,2657.7,0.0382843]
["bitfinex","ETHUSD",1727365264469,4.58369,2658.3,2657.7,0.0382843]
["bitfinex","ETHUSD",1727365264826,3.76161,2658.5,2657.7,0.0382843]
["bitfinex","ETHUSD",1727365265937,3.76161,2658.5,2657.7,0.50089173]
["bitfinex","ETHUSD",1727365266164,3.76161,2658.5,2657.7,0.0382843]
["bitfinex","ETHUSD",1727365266524,0.8003,2658.6,2657.8,3.76248]
["bitfinex","ETHUSD",1727365267053,4.5617,2658.6,2657.7,0.0382843]
["bitfinex","ETHUSD",1727365267265,4.56174,2658.6,2657.7,0.0382843]
["bitfinex","ETHUSD",1727365267560,3.76164,2658.5,2657.7,0.50087073]
["bitfinex","ETHUSD",1727365267766,3.76163,2658.5,2657.7,0.50087073]
["bitfinex","ETHUSD",1727365267923,3.76181,2658.3,2657.7,0.50087073]
["bitfinex","ETHUSD",1727365268324,0.0046358,2659.8,2658.3,0.7688]
["bitfinex","ETHUSD",1727365268563,0.0046358,2659.8,2659.0,0.7688]
["bitfinex","ETHUSD",1727365268725,0.0046358,2659.8,2659.0,6.2773934]
["bitfinex","ETHUSD",1727365268931,0.0046358,2659.8,2659.0,4.52949]
["bitfinex","ETHUSD",1727365269161,0.0046358,2659.8,2659.0,3.7688]
["bitfinex","ETHUSD",1727365269371,0.0046358,2659.8,2659.0,0.7688]
["bitfinex","ETHUSD",1727365269554,3.76002,2659.6,2659.0,0.7688]
["bitfinex","ETHUSD",1727365269782,3.7643958,2659.8,2659.0,0.7688]
["bitfinex","ETHUSD",1727365269989,0.0046358,2659.8,2659.0,0.7688]
["bitfinex","ETHUSD",1727365270294,0.0046358,2659.8,2659.1,0.5262469]
["bitfinex","ETHUSD",1727365270490,0.0046358,2659.8,2659.2,3.7605]
["bitfinex","ETHUSD",1727365270677,0.0046358,2659.8,2659.3,3.0]
["bitfinex","ETHUSD",1727365271597,0.0046358,2659.8,2659.3,6.76029]
["bitfinex","ETHUSD",1727365271904,0.0046358,2659.8,2659.3,6.76028]
["bitfinex","ETHUSD",1727365272057,0.0046358,2659.8,2659.5,3.7601]
["bitfinex","ETHUSD",1727365272562,0.0046358,2659.8,2659.5,3.76]
["bitfinex","ETHUSD",1727365273097,0.0046358,2659.8,2659.4,0.676028]
["bitfinex","ETHUSD",1727365273253,0.0046358,2659.8,2659.2,3.0]
["bitfinex","ETHUSD",1727365273476,0.0046358,2659.8,2659.3,3.76038]
["bitfinex","ETHUSD",1727365273897,0.0046358,2659.8,2659.1,0.5262469]
["bitfinex","ETHUSD",1727365274479,0.0046358,2659.8,2659.1,4.2869069]
["bitfinex","ETHUSD",1727365275214,0.0046358,2659.8,2659.4,3.76021]
["bitfinex","ETHUSD",1727365275527,0.0046358,2659.8,2659.6,3.75987]
["bitfinex","ETHUSD",1727365275692,0.0046358,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1727365275892,0.0046358,2659.8,2659.5,4.512046]
["bitfinex","ETHUSD",1727365276214,0.0046358,2659.8,2659.5,0.752056]
["bitfinex","ETHUSD",1727365277023,0.0046358,2659.8,2659.1,0.5262469]
["bitfinex","ETHUSD",1727365277024,0.0046358,2659.8,2659.1,4.2867869]
["bitfinex","ETHUSD",1727365277317,0.0046358,2659.8,2659.2,3.76052]
["bitfinex","ETHUSD",1727365277530,0.0046358,2659.8,2659.4,3.76017]
["bitfinex","ETHUSD",1727365278075,0.0046358,2659.8,2659.5,3.76007]
["bitfinex","ETHUSD",1727365278515,0.0046358,2659.8,2659.6,3.75982]
["bitfinex","ETHUSD",1727365278703,0.0046358,2659.8,2659.4,7.52028]
["bitfinex","ETHUSD",1727365278912,0.0046358,2659.8,2659.5,3.76007]
["bitfinex","ETHUSD",1727365279110,0.0046358,2659.8,2659.2,3.76044]
["bitfinex","ETHUSD",1727365279417,0.0046358,2659.8,2659.3,3.7603]
["bitfinex","ETHUSD",1727365279639,0.0046358,2659.8,2659.1,3.76059]
["bitfinex","ETHUSD",1727365279918,0.0046358,2659.8,2659.2,3.76051]
["bitfinex","ETHUSD",1727365280226,0.0046358,2659.8,2659.1,3.76064]
["bitfinex","ETHUSD",1727365280432,3.7643158,2659.8,2659.1,3.76064]
["bitfinex","ETHUSD",1727365280729,3.7643158,2659.8,2658.3,3.76169]
["bitfinex","ETHUSD",1727365280730,0.7765,2659.0,2658.0,1.58936742]
["bitfinex","ETHUSD",1727365280924,0.7765,2659.0,2658.1,3.76204]
["bitfinex","ETHUSD",1727365281093,4.53739,2659.0,2658.2,3.76193]
["bitfinex","ETHUSD",1727365281624,4.53739,2659.0,2658.1,3.76204]
["bitfinex","ETHUSD",1727365281625,0.7671,2659.6,2658.7,3.76121]
["bitfinex","ETHUSD",1727365281793,3.76018,2659.5,2658.7,0.376121]
["bitfinex","ETHUSD",1727365281985,0.7671,2659.6,2658.6,3.76129]
["bitfinex","ETHUSD",1727365281986,7.5207,2659.4,2658.6,3.76129]
["bitfinex","ETHUSD",1727365282319,3.76033,2659.4,2658.6,3.76129]
["bitfinex","ETHUSD",1727365282531,3.76033,2659.4,2658.6,7.52258]
["bitfinex","ETHUSD",1727365282831,0.0046358,2659.8,2658.7,0.376129]
["bitfinex","ETHUSD",1727365282832,3.7644258,2659.8,2658.7,0.376129]
["bitfinex","ETHUSD",1727365283027,0.0046358,2659.8,2659.0,3.76079]
["bitfinex","ETHUSD",1727365283213,3.7643758,2659.8,2659.1,4.136739]
["bitfinex","ETHUSD",1727365283521,0.0046358,2659.8,2659.1,4.941039]
["bitfinex","ETHUSD",1727365284031,7.52014,2659.6,2658.8,3.76099]
["bitfinex","ETHUSD",1727365284224,3.76037,2659.4,2658.7,0.376129]
["bitfinex","ETHUSD",1727365284725,7.52074,2659.4,2658.7,0.376129]
["bitfinex","ETHUSD",1727365284934,3.76037,2659.4,2658.7,0.376129]
["bitfinex","ETHUSD",1727365285432,3.76059,2659.2,2658.5,0.8043]
["bitfinex","ETHUSD",1727365285803,3.76091,2659.0,2658.5,0.8043]
["bitfinex","ETHUSD",1727365286642,3.7609,2659.0,2658.5,0.8043]
["bitfinex","ETHUSD",1727365287306,7.52123,2659.2,2658.5,4.56581]
["bitfinex","ETHUSD",1727365287506,3.76081,2659.0,2658.6,0.456581]
["bitfinex","ETHUSD",1727365287702,3.76081,2659.0,2658.5,0.8043]
["bitfinex","ETHUSD",1727365288492,3.76081,2659.0,2658.2,0.7908]
["bitfinex","ETHUSD",1727365288493,3.76111,2658.8,2658.2,0.7908]
["bitfinex","ETHUSD",1727365288836,7.52172,2659.0,2658.3,3.76178]
["bitfinex","ETHUSD",1727365288998,7.52172,2659.0,2658.3,4.593258]
["bitfinex","ETHUSD",1727365289194,3.76096,2658.9,2658.3,3.76178]
["bitfinex","ETHUSD",1727365289516,0.8271,2658.8,2657.5,0.7908]
["bitfinex","ETHUSD",1727365289831,0.8271,2658.8,2657.7,3.8008543]
["bitfinex","ETHUSD",1727365290140,3.76187,2658.3,2657.8,0.38008543]
["bitfinex","ETHUSD",1727365290307,7.52297,2658.6,2657.8,4.14258543]
["bitfinex","ETHUSD",1727365290636,3.76146,2658.6,2657.9,3.76234]
["bitfinex","ETHUSD",1727365290790,0.8271,2658.8,2658.0,0.41424254]
["bitfinex","ETHUSD",1727365291133,3.76124,2658.7,2658.1,3.76205]
["bitfinex","ETHUSD",1727365291337,3.76124,2658.7,2658.0,0.7573]
["bitfinex","ETHUSD",1727365291523,3.76124,2658.7,2658.1,3.76199]
["bitfinex","ETHUSD",1727365291901,0.8271,2658.8,2658.1,3.76199]
["bitfinex","ETHUSD",1727365292101,4.58828,2658.8,2658.2,0.828139]
["bitfinex","ETHUSD",1727365292331,0.8271,2658.8,2658.2,4.590059]
["bitfinex","ETHUSD",1727365292560,4.58293,2659.2,2658.4,3.76158]
["bitfinex","ETHUSD",1727365292767,3.76072,2659.1,2658.4,3.76158]
["bitfinex","ETHUSD",1727365292919,3.76072,2659.1,2658.4,3.76157]
["bitfinex","ETHUSD",1727365293125,3.76072,2659.1,2658.5,3.76145]
["bitfinex","ETHUSD",1727365293319,3.76072,2659.1,2658.5,4.55965259]
["bitfinex","ETHUSD",1727365293753,3.76035,2659.4,2658.6,3.7613]
["bitfinex","ETHUSD",1727365293951,3.76035,2659.4,2658.7,0.8]
["bitfinex","ETHUSD",1727365294269,3.76053,2659.2,2658.7,0.8]
["bitfinex","ETHUSD",1727365294565,3.76042,2659.3,2658.7,4.56123]
["bitfinex","ETHUSD",1727365294745,3.76042,2659.3,2658.7,5.47330326]
["bitfinex","ETHUSD",1727365295562,3.76035,2659.4,2658.7,1.71207326]
["bitfinex","ETHUSD",1727365295720,3.76061,2659.2,2658.5,4.54723]
["bitfinex","ETHUSD",1727365295922,4.59109,2659.5,2658.8,3.76109]
["bitfinex","ETHUSD",1727365296159,0.39369036,2659.7,2658.5,0.7858]
["bitfinex","ETHUSD",1727365296323,3.76033,2659.4,2658.8,3.76109]
["bitfinex","ETHUSD",1727365296520,7.52014,2659.6,2658.8,7.52211]
["bitfinex","ETHUSD",1727365296720,3.76004,2659.6,2658.8,3.76102]
["bitfinex","ETHUSD",1727365296920,3.76004,2659.6,2658.9,3.76083]
["bitfinex","ETHUSD",1727365297159,3.76004,2659.6,2659.0,4.512955]
["bitfinex","ETHUSD",1727365297325,3.76004,2659.6,2659.0,0.752185]
["bitfinex","ETHUSD",1727365297326,3.76011,2659.5,2659.0,0.752185]
["bitfinex","ETHUSD",1727365298232,3.76011,2659.5,2658.8,3.76108]
["bitfinex","ETHUSD",1727365298433,3.76035,2659.4,2658.8,7.52209]
["bitfinex","ETHUSD",1727365298632,3.76035,2659.4,2658.8,7.52202]
["bitfinex","ETHUSD",1727365299068,3.76035,2659.4,2658.8,3.76101]
["bitfinex","ETHUSD",1727365299373,7.52005,2659.6,2658.8,3.76101]
["bitfinex","ETHUSD",1727365299554,3.76,2659.6,2658.9,4.136971]
["bitfinex","ETHUSD",1727365299805,3.76017,2659.5,2658.9,0.376101]
["bitfinex","ETHUSD",1727365300067,3.76017,2659.5,2658.9,4.137031]
["bitfinex","ETHUSD",1727365300227,3.8540966,2659.6,2658.9,0.376101]
["bitfinex","ETHUSD",1727365300430,3.76032,2659.4,2658.8,3.76104]
["bitfinex","ETHUSD",1727365301367,3.76047,2659.3,2658.6,3.76131]
["bitfinex","ETHUSD",1727365301872,4.52702,2659.2,2658.5,0.7858]
["bitfinex","ETHUSD",1727365302027,0.7665,2659.2,2658.5,4.54723]
["bitfinex","ETHUSD",1727365302228,0.7665,2659.2,2658.5,1.240523]
["bitfinex","ETHUSD",1727365302423,3.7609,2659.0,2658.5,0.7858]
["bitfinex","ETHUSD",1727365303039,3.76104,2658.9,2658.4,3.0]
["bitfinex","ETHUSD",1727365303457,3.7609,2659.0,2658.4,3.0]
["bitfinex","ETHUSD",1727365303641,3.76034,2659.4,2658.8,0.8231]
["bitfinex","ETHUSD",1727365303976,3.76048,2659.3,2658.8,0.8231]
["bitfinex","ETHUSD",1727365304131,7.52067,2659.4,2658.8,0.8231]
["bitfinex","ETHUSD",1727365304338,3.76047,2659.3,2658.8,0.8231]
["bitfinex","ETHUSD",1727365304875,3.76054,2659.2,2658.8,0.8231]
["bitfinex","ETHUSD",1727365306165,3.76033,2659.4,2658.8,0.8231]
["bitfinex","ETHUSD",1727365306374,3.7603,2659.4,2658.8,4.5841]
["bitfinex","ETHUSD",1727365306575,3.7603,2659.4,2658.8,8.34512]
["bitfinex","ETHUSD",1727365306866,3.7603,2659.4,2658.8,8.34511]
["bitfinex","ETHUSD",1727365307165,3.7603,2659.4,2658.8,4.5841]
["bitfinex","ETHUSD",1727365307347,3.7603,2659.4,2658.8,8.34509]
["bitfinex","ETHUSD",1727365307544,3.76083,2659.0,2658.4,0.8294]
["bitfinex","ETHUSD",1727365307965,3.76102,2658.9,2658.4,0.8294]
["bitfinex","ETHUSD",1727365308488,3.76128,2658.7,2658.1,0.8157]
["bitfinex","ETHUSD",1727365308774,3.76145,2658.6,2658.1,0.8157]
["bitfinex","ETHUSD",1727365309134,7.52242,2658.8,2658.1,0.8157]
["bitfinex","ETHUSD",1727365309335,3.76119,2658.8,2658.1,0.8157]
["bitfinex","ETHUSD",1727365309788,3.76144,2658.6,2658.1,0.8157]
["bitfinex","ETHUSD",1727365310071,3.76124,2658.7,2658.1,0.8157]
["bitfinex","ETHUSD",1727365310679,3.76139,2658.6,2658.1,0.8157]
["bitfinex","ETHUSD",1727365311108,3.76177,2658.4,2657.8,0.778]
["bitfinex","ETHUSD",1727365311397,3.76224,2658.0,2657.7,0.0382843]
["bitfinex","ETHUSD",1727365311607,3.76251,2657.8,2657.7,0.0382843]
["bitfinex","ETHUSD",1727365311765,4.5244058,2657.8,2657.7,0.0382843]
["bitfinex","ETHUSD",1727365311971,4.61848296,2657.8,2657.7,0.0382843]
["bitfinex","ETHUSD",1727365312178,4.6184829,2657.8,2657.7,0.0382843]
["bitfinex","ETHUSD",1727365313054,3.0,2658.2,2657.7,0.0382843]
["bitfinex","ETHUSD",1727365313055,7.52434,2658.1,2657.7,0.0382843]
["bitfinex","ETHUSD",1727365313260,3.76232,2658.0,2657.7,0.0382843]
["bitfinex","ETHUSD",1727365313453,7.52467,2658.0,2657.7,0.0382843]
["bitfinex","ETHUSD",1727365313657,3.76232,2658.0,2657.7,0.0382843]
["bitfinex","ETHUSD",1727365313893,3.7624,2657.9,2657.7,0.0382843]
["bitfinex","ETHUSD",1727365314056,3.76232,2658.0,2657.7,0.0382843]
["bitfinex","ETHUSD",1727365314259,5.08621,2657.8,2657.7,0.0382843]
["bitfinex","ETHUSD",1727365314572,8.18029974,2657.8,2657.7,0.0382843]
["bitfinex","ETHUSD",1727365314907,8.08621,2657.8,2657.7,0.0382843]
["bitfinex","ETHUSD",1727365315804,3.76364,2657.0,2656.9,0.0382843]
["bitfinex","ETHUSD",1727365316803,0.7737,2657.1,2656.9,0.0382843]
["bitfinex","ETHUSD",1727365317105,4.53731,2657.1,2656.9,0.0382843]
["bitfinex","ETHUSD",1727365317306,3.76364,2657.0,2656.9,0.0382843]
["bitfinex","ETHUSD",1727365317956,4.40774378,2657.0,2656.9,0.0382843]
["bitfinex","ETHUSD",1727365318157,7.40775975,2657.0,2656.9,0.0382843]
["bitfinex","ETHUSD",1727365318360,8.07814,2657.0,2656.9,0.0382843]
["bitfinex","ETHUSD",1727365319255,10.0206723,2657.0,2656.9,0.0382843]
["bitfinex","ETHUSD",1727365320363,10.0206723,2657.0,2656.9,1.44e-05]
["bitfinex","ETHUSD",1727365320717,10.56511734,2657.0,2656.9,1.44e-05]
["bitfinex","ETHUSD",1727365321011,10.0206723,2657.0,2656.9,1.44e-05]
["bitfinex","ETHUSD",1727365321572,10.56511734,2657.0,2656.9,1.44e-05]
["bitfinex","ETHUSD",1727365321777,10.95915936,2657.0,2656.9,1.44e-05]
["bitfinex","ETHUSD",1727365322391,10.41471432,2657.0,2656.9,1.44e-05]
["bitfinex","ETHUSD",1727365322724,10.5387169,2657.0,2656.9,1.44e-05]
["bitfinex","ETHUSD",1727365323278,11.04482861,2657.0,2656.9,1.44e-05]
["bitfinex","ETHUSD",1727365323828,11.04482861,2657.0,2656.2,0.0382843]
["bitfinex","ETHUSD",1727365323829,8.12903,2656.3,2656.2,0.0382843]
["bitfinex","ETHUSD",1727365323979,11.94922299,2656.3,2656.2,0.0382843]
["bitfinex","ETHUSD",1727365324623,3.55,2656.2,2655.4,0.0382843]
["bitfinex","ETHUSD",1727365324830,7.37019299,2656.3,2655.4,0.0382843]
["bitfinex","ETHUSD",1727365324831,3.76576,2655.5,2655.4,0.0382843]
["bitfinex","ETHUSD",1727365325327,8.13016,2655.5,2655.4,0.0382843]
["bitfinex","ETHUSD",1727365327882,8.13016,2655.5,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365327883,3.7669,2654.7,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365328496,3.76676,2654.8,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365328789,3.76665,2654.9,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365329010,3.76648,2655.0,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365329011,3.76684,2654.8,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365329229,3.76648,2655.0,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365329393,3.76624,2655.2,2654.7,0.8306]
["bitfinex","ETHUSD",1727365329600,3.76582,2655.5,2654.8,3.8419647]
["bitfinex","ETHUSD",1727365329943,3.76568,2655.6,2654.9,4.98140647]
["bitfinex","ETHUSD",1727365330328,3.76552,2655.7,2654.9,1.21479647]
["bitfinex","ETHUSD",1727365330543,3.76632,2655.2,2654.9,0.8306]
["bitfinex","ETHUSD",1727365330864,3.82019299,2655.7,2654.9,0.8306]
["bitfinex","ETHUSD",1727365330865,3.76647,2655.0,2654.9,0.8306]
["bitfinex","ETHUSD",1727365331065,3.76634,2655.1,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365331066,3.82019299,2655.1,2654.6,0.8030843]
["bitfinex","ETHUSD",1727365331278,3.76627,2655.2,2654.6,0.8030843]
["bitfinex","ETHUSD",1727365331447,7.53195,2655.4,2654.6,4.5701043]
["bitfinex","ETHUSD",1727365331646,3.76571,2655.6,2654.8,0.8308]
["bitfinex","ETHUSD",1727365331844,3.76571,2655.6,2655.0,0.8308]
["bitfinex","ETHUSD",1727365332353,3.82019299,2655.4,2655.0,0.8308]
["bitfinex","ETHUSD",1727365332556,3.76633,2655.1,2655.0,0.8308]
["bitfinex","ETHUSD",1727365332762,3.76677,2654.8,2654.7,0.7501]
["bitfinex","ETHUSD",1727365333786,3.7669,2654.7,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365335285,3.86108016,2654.7,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365335488,3.7669,2654.7,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365337669,4.520267,2654.7,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365338193,3.7669,2654.7,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365338345,4.57877729,2655.4,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365338550,3.7667,2654.9,2654.7,0.7682]
["bitfinex","ETHUSD",1727365339007,3.7669,2654.7,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365339297,8.34045899,2654.7,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365339847,11.34045899,2654.7,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365340289,3.7669,2654.7,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365340581,3.76676,2654.8,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365340745,3.76673,2654.9,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365340945,3.76653,2655.0,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365341492,3.7669,2654.7,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365342051,7.58709299,2654.7,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365342283,3.7669,2654.7,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365342446,11.72248529,2654.7,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365342859,7.9022923,2654.7,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365343080,11.72248529,2654.7,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365343391,12.48318529,2654.7,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365344551,8.6629923,2654.7,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365344758,12.48318529,2654.7,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365345066,8.6629923,2654.7,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365345265,12.48318529,2654.7,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365346697,3.76657,2655.0,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365346866,3.7667,2654.9,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365347062,3.76643,2655.1,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365347297,3.76677,2654.8,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365347494,3.7669,2654.7,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365348982,3.76677,2654.8,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365349781,0.39390027,2655.0,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365350095,3.76662,2654.9,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365350271,0.39390027,2655.0,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365350272,3.7669,2654.7,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365353206,0.39390027,2655.0,2654.7,0.8328]
["bitfinex","ETHUSD",1727365353371,0.39390027,2655.0,2654.7,1.29660543]
["bitfinex","ETHUSD",1727365353700,4.16044027,2655.0,2654.7,1.29660543]
["bitfinex","ETHUSD",1727365353911,0.39390027,2655.0,2654.7,1.29660543]
["bitfinex","ETHUSD",1727365354106,3.76662,2654.9,2654.7,1.29660543]
["bitfinex","ETHUSD",1727365354408,3.76662,2654.9,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365354409,3.7669,2654.7,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365355501,3.76677,2654.8,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365356602,3.7669,2654.7,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365357633,4.91170513,2654.7,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365357837,3.0,2655.2,2654.7,0.7726]
["bitfinex","ETHUSD",1727365358122,3.76644,2655.1,2654.7,0.7726]
["bitfinex","ETHUSD",1727365358734,3.0,2655.4,2654.7,0.7726]
["bitfinex","ETHUSD",1727365358891,3.7662,2655.2,2654.7,0.7726]
["bitfinex","ETHUSD",1727365359092,3.7662,2655.2,2654.7,4.99729943]
["bitfinex","ETHUSD",1727365359336,3.76647,2655.0,2654.7,1.23039943]
["bitfinex","ETHUSD",1727365359499,3.76647,2655.0,2654.7,0.7726]
["bitfinex","ETHUSD",1727365359840,3.76629,2655.2,2654.7,0.7726]
["bitfinex","ETHUSD",1727365360038,7.53258,2655.2,2654.7,4.53947]
["bitfinex","ETHUSD",1727365360333,3.76658,2655.0,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365360631,0.09417142,2654.9,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365360829,3.7669,2654.7,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365363331,3.76684,2654.8,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365363527,3.7669,2654.7,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365363823,7.53372,2654.8,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365364032,3.7669,2654.7,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365364389,4.520274,2654.7,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365365819,3.7669,2654.7,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365366193,3.76543,2655.8,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365366194,3.82019299,2655.6,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365366493,3.766,2655.4,2654.8,4.55299]
["bitfinex","ETHUSD",1727365366719,4.64619299,2655.6,2654.8,0.7863]
["bitfinex","ETHUSD",1727365367029,3.76616,2655.3,2654.8,0.7863]
["bitfinex","ETHUSD",1727365367335,3.76642,2655.1,2654.8,0.7863]
["bitfinex","ETHUSD",1727365367646,0.4646193,2655.5,2654.8,0.7863]
["bitfinex","ETHUSD",1727365367941,3.76627,2655.2,2654.8,0.7863]
["bitfinex","ETHUSD",1727365368101,3.76641,2655.1,2654.8,0.7863]
["bitfinex","ETHUSD",1727365368312,4.64619299,2655.6,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365368634,3.76634,2655.1,2654.6,3.8053243]
["bitfinex","ETHUSD",1727365368832,3.76549,2655.7,2654.8,0.7863]
["bitfinex","ETHUSD",1727365369133,3.76576,2655.5,2655.0,3.76636]
["bitfinex","ETHUSD",1727365369696,3.76576,2655.5,2654.9,3.76654]
["bitfinex","ETHUSD",1727365369897,3.76576,2655.5,2654.9,7.53309]
["bitfinex","ETHUSD",1727365370138,3.76576,2655.5,2655.0,3.76641]
["bitfinex","ETHUSD",1727365370343,3.76576,2655.5,2655.1,0.753295]
["bitfinex","ETHUSD",1727365370501,4.55079,2655.4,2654.7,3.76682]
["bitfinex","ETHUSD",1727365370703,4.55079,2655.4,2654.9,4.55151]
["bitfinex","ETHUSD",1727365370704,3.76599,2655.4,2654.9,4.55151]
["bitfinex","ETHUSD",1727365370905,3.76599,2655.4,2654.9,0.7849]
["bitfinex","ETHUSD",1727365371212,3.76607,2655.3,2654.9,1.240072]
["bitfinex","ETHUSD",1727365371411,3.76622,2655.2,2654.9,1.240072]
["bitfinex","ETHUSD",1727365371946,3.76635,2655.1,2654.9,1.240072]
["bitfinex","ETHUSD",1727365372244,3.76635,2655.1,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365372748,3.76657,2655.0,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365373748,3.76677,2654.8,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365374101,3.7669,2654.7,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365374302,3.76677,2654.8,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365375651,3.7669,2654.7,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365375847,3.76677,2654.8,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365376217,3.76664,2654.9,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365376543,3.76686,2654.8,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365377037,3.86103439,2654.8,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365377444,3.7669,2654.7,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365378244,11.40649299,2654.7,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365378547,13.47382829,2654.7,2654.6,0.0382843]
["bitfinex","ETHUSD",1727365378709,13.47382829,2654.7,2653.8,0.0382843]
["bitfinex","ETHUSD",1727365378710,8.40762299,2653.9,2653.8,0.0382843]
["bitfinex","ETHUSD",1727365378912,4.58743,2653.9,2653.8,0.0382843]
["bitfinex","ETHUSD",1727365379304,7.58743,2653.9,2653.8,0.0382843]
["bitfinex","ETHUSD",1727365379504,9.6549823,2653.9,2653.8,0.0382843]
["bitfinex","ETHUSD",1727365379814,18.23569229,2653.9,2653.8,0.0382843]
["bitfinex","ETHUSD",1727365380139,9.1049823,2653.9,2653.8,0.0382843]
["bitfinex","ETHUSD",1727365380445,11.95762299,2653.9,2653.8,0.0382843]
["bitfinex","ETHUSD",1727365380808,4.58743,2653.9,2653.8,0.0382843]
["bitfinex","ETHUSD",1727365381210,3.76803,2653.9,2653.8,0.0382843]
["bitfinex","ETHUSD",1727365381867,7.58822299,2653.9,2653.8,0.0382843]
["bitfinex","ETHUSD",1727365382150,3.7679,2654.0,2653.8,0.0382843]
["bitfinex","ETHUSD",1727365383054,3.76803,2653.9,2653.8,0.0382843]
["bitfinex","ETHUSD",1727365383856,4.61584292,2653.9,2653.8,0.0382843]
["bitfinex","ETHUSD",1727365384020,8.43603591,2653.9,2653.8,0.0382843]
["bitfinex","ETHUSD",1727365384224,8.34181599,2653.9,2653.8,0.0382843]
["bitfinex","ETHUSD",1727365384621,4.521623,2653.9,2653.8,0.0382843]
["bitfinex","ETHUSD",1727365385126,7.521623,2653.9,2653.8,0.0382843]
["bitfinex","ETHUSD",1727365385325,12.80044243,2653.9,2653.8,0.0382843]
["bitfinex","ETHUSD",1727365385516,12.70621599,2653.9,2653.8,0.0382843]
["bitfinex","ETHUSD",1727365386519,12.15621599,2653.9,2653.8,0.0382843]
["bitfinex","ETHUSD",1727365386724,12.70621599,2653.9,2653.8,0.0382843]
["bitfinex","ETHUSD",1727365387137,21.10994599,2653.9,2653.8,0.0382843]
["bitfinex","ETHUSD",1727365387341,12.15621599,2653.9,2653.8,0.0382843]
["bitfinex","ETHUSD",1727365387560,8.336023,2653.9,2653.8,0.0382843]
["bitfinex","ETHUSD",1727365388062,5.336023,2653.9,2653.8,0.0382843]
["bitfinex","ETHUSD",1727365388236,4.58243,2653.9,2653.8,0.0382843]
["bitfinex","ETHUSD",1727365391172,3.76787,2654.1,2653.8,0.8269843]
["bitfinex","ETHUSD",1727365391455,3.76754,2654.3,2653.8,0.8269843]
["bitfinex","ETHUSD",1727365391635,3.76763,2654.2,2653.9,0.45952843]
["bitfinex","ETHUSD",1727365391835,3.76754,2654.3,2653.8,0.8269843]
["bitfinex","ETHUSD",1727365391836,7.53513,2654.3,2653.8,0.8269843]
["bitfinex","ETHUSD",1727365392040,3.76727,2654.5,2653.9,3.76803]
["bitfinex","ETHUSD",1727365392517,3.76727,2654.5,2653.8,0.8269843]
["bitfinex","ETHUSD",1727365392711,3.76727,2654.5,2653.9,3.76803]
["bitfinex","ETHUSD",1727365392912,3.76697,2654.7,2654.0,0.45950143]
["bitfinex","ETHUSD",1727365393112,3.76697,2654.7,2654.1,3.76766]
["bitfinex","ETHUSD",1727365393358,4.16052005,2654.9,2654.3,0.7887]
["bitfinex","ETHUSD",1727365393567,3.76657,2655.0,2654.4,3.76724]
["bitfinex","ETHUSD",1727365393884,0.39388022,2654.6,2654.3,4.55605]
["bitfinex","ETHUSD",1727365394092,0.09417756,2654.8,2654.3,5.388423]
["bitfinex","ETHUSD",1727365394241,0.39389501,2654.9,2654.3,0.7887]
["bitfinex","ETHUSD",1727365394441,0.09417765,2654.7,2654.3,0.7887]
["bitfinex","ETHUSD",1727365394641,3.76748,2654.3,2654.0,0.7796]
["bitfinex","ETHUSD",1727365394881,3.86182508,2654.2,2654.0,0.7796]
["bitfinex","ETHUSD",1727365395238,0.09419508,2654.2,2654.0,0.7796]
["bitfinex","ETHUSD",1727365395441,3.76697,2654.7,2654.0,1.23820243]
["bitfinex","ETHUSD",1727365395672,3.76697,2654.7,2654.1,3.76761]
["bitfinex","ETHUSD",1727365396083,3.86123754,2654.6,2654.0,5.00606243]
["bitfinex","ETHUSD",1727365396289,0.09418754,2654.6,2654.1,3.76772]
["bitfinex","ETHUSD",1727365396589,4.16054501,2654.9,2654.2,0.50059224]
["bitfinex","ETHUSD",1727365396787,4.16054501,2654.9,2654.5,0.7623]
["bitfinex","ETHUSD",1727365397078,0.39389501,2654.9,2654.5,0.7623]
["bitfinex","ETHUSD",1727365397278,4.16052501,2654.9,2654.5,0.7623]
["bitfinex","ETHUSD",1727365398659,7.92724501,2654.9,2654.5,0.7623]
["bitfinex","ETHUSD",1727365398982,3.76678,2654.8,2654.5,0.7623]
["bitfinex","ETHUSD",1727365400156,3.76697,2654.7,2654.0,0.8032]
["bitfinex","ETHUSD",1727365400459,3.76697,2654.7,2654.2,3.76761]
["bitfinex","ETHUSD",1727365401283,3.76691,2654.7,2654.3,0.8032]
["bitfinex","ETHUSD",1727365401486,3.86130618,2654.6,2654.3,0.8032]
["bitfinex","ETHUSD",1727365402288,3.76718,2654.5,2654.3,0.8032]
["bitfinex","ETHUSD",1727365402592,0.09418626,2654.4,2654.3,0.8032]
["bitfinex","ETHUSD",1727365402766,3.76691,2654.7,2654.3,1.260292]
["bitfinex","ETHUSD",1727365402977,4.16054501,2654.9,2654.4,3.76732]
["bitfinex","ETHUSD",1727365403355,0.39389501,2654.9,2654.6,3.76704]
["bitfinex","ETHUSD",1727365403560,0.39389501,2654.9,2654.5,3.76714]
["bitfinex","ETHUSD",1727365403757,4.16051501,2654.9,2654.4,3.76732]
["bitfinex","ETHUSD",1727365403976,0.39389501,2654.9,2654.6,3.76704]
["bitfinex","ETHUSD",1727365404288,0.39389501,2654.9,2654.4,4.601125]
["bitfinex","ETHUSD",1727365404587,4.25474983,2654.9,2654.4,4.601125]
["bitfinex","ETHUSD",1727365404949,0.48806983,2654.9,2654.5,3.76708]
["bitfinex","ETHUSD",1727365405154,0.48806983,2654.9,2654.5,4.6842205]
["bitfinex","ETHUSD",1727365405351,0.39389501,2654.9,2654.3,4.57058]
["bitfinex","ETHUSD",1727365405681,3.86099876,2654.8,2654.3,8.33796]
["bitfinex","ETHUSD",1727365405888,3.86099876,2654.8,2654.3,4.57058]
["bitfinex","ETHUSD",1727365406099,0.39389501,2654.9,2654.5,3.76717]
["bitfinex","ETHUSD",1727365406258,0.39389501,2654.9,2654.3,0.8032]
["bitfinex","ETHUSD",1727365406259,0.39389501,2654.9,2654.7,3.76683]
["bitfinex","ETHUSD",1727365406470,0.39389501,2654.9,2654.8,0.7701]
["bitfinex","ETHUSD",1727365406801,3.76577,2655.5,2655.0,3.7664]
["bitfinex","ETHUSD",1727365407002,0.39392781,2655.3,2655.0,7.53276]
["bitfinex","ETHUSD",1727365407165,0.39392781,2655.3,2654.9,3.76658]
["bitfinex","ETHUSD",1727365407363,3.76592,2655.4,2654.9,4.596915]
["bitfinex","ETHUSD",1727365407708,3.76572,2655.6,2655.1,3.76623]
["bitfinex","ETHUSD",1727365407709,7.53143,2655.6,2655.1,3.76623]
["bitfinex","ETHUSD",1727365407864,3.76571,2655.6,2655.1,3.76623]
["bitfinex","ETHUSD",1727365408066,3.76571,2655.6,2655.2,3.76617]
["bitfinex","ETHUSD",1727365408276,3.76571,2655.6,2655.0,3.7664]
["bitfinex","ETHUSD",1727365408600,3.76571,2655.6,2655.0,8.0694735]
["bitfinex","ETHUSD",1727365408962,3.76571,2655.6,2655.0,0.5366835]
["bitfinex","ETHUSD",1727365409292,3.76591,2655.4,2655.0,0.5366835]
["bitfinex","ETHUSD",1727365409490,0.09415577,2655.3,2655.0,3.76645]
["bitfinex","ETHUSD",1727365409712,0.09415569,2655.5,2655.0,7.53283]
["bitfinex","ETHUSD",1727365409875,0.09415569,2655.5,2655.0,3.76638]
["bitfinex","ETHUSD",1727365410205,3.86001569,2655.5,2655.0,4.596693]
["bitfinex","ETHUSD",1727365410710,3.76571,2655.6,2655.0,4.596693]
["bitfinex","ETHUSD",1727365410893,3.76521,2655.9,2655.4,3.7659]
["bitfinex","ETHUSD",1727365411101,4.5257,2656.3,2655.6,3.76554]
["bitfinex","ETHUSD",1727365411304,3.76443,2656.5,2655.9,3.76509]
["bitfinex","ETHUSD",1727365411614,3.76443,2656.5,2656.0,0.7552]
["bitfinex","ETHUSD",1727365411909,0.761,2656.6,2656.0,4.52022]
["bitfinex","ETHUSD",1727365411910,4.52527,2656.6,2656.0,4.52022]
["bitfinex","ETHUSD",1727365412078,3.76427,2656.6,2656.0,0.7552]
["bitfinex","ETHUSD",1727365412288,3.76449,2656.4,2656.0,0.7552]
["bitfinex","ETHUSD",1727365412492,3.85877406,2656.3,2656.0,0.7552]
["bitfinex","ETHUSD",1727365412701,3.76465,2656.3,2655.7,0.7537]
["bitfinex","ETHUSD",1727365412877,3.85899612,2656.2,2655.7,0.7537]
["bitfinex","ETHUSD",1727365413083,3.76486,2656.2,2655.7,0.7537]
["bitfinex","ETHUSD",1727365413296,3.76441,2656.5,2655.7,4.51916]
["bitfinex","ETHUSD",1727365413477,3.76441,2656.5,2655.9,3.76519]
["bitfinex","ETHUSD",1727365413679,3.76441,2656.5,2656.0,3.76501]
["bitfinex","ETHUSD",1727365413912,4.15809686,2656.7,2656.0,3.76501]
["bitfinex","ETHUSD",1727365413913,3.0,2656.6,2656.0,3.76501]
["bitfinex","ETHUSD",1727365414069,6.76423,2656.6,2656.0,3.76501]
["bitfinex","ETHUSD",1727365414265,6.76423,2656.6,2655.9,3.76519]
["bitfinex","ETHUSD",1727365414266,3.76438,2656.5,2655.9,3.76519]
["bitfinex","ETHUSD",1727365414509,0.09411884,2656.4,2655.9,3.76519]
["bitfinex","ETHUSD",1727365414809,0.09411884,2656.4,2655.9,3.7651]
["bitfinex","ETHUSD",1727365415015,4.15805686,2656.7,2656.3,0.8291]
["bitfinex","ETHUSD",1727365415171,3.7641,2656.7,2656.3,0.8291]
["bitfinex","ETHUSD",1727365415683,3.76436,2656.5,2656.3,0.8291]
["bitfinex","ETHUSD",1727365416200,3.76436,2656.5,2656.0,4.59405]
["bitfinex","ETHUSD",1727365416371,3.76463,2656.3,2656.0,0.8291]
["bitfinex","ETHUSD",1727365416569,0.09412524,2656.2,2656.0,0.8291]
["bitfinex","ETHUSD",1727365417566,0.376436,2656.4,2656.0,0.8291]
["bitfinex","ETHUSD",1727365417910,7.62349448,2656.3,2656.0,0.8291]
["bitfinex","ETHUSD",1727365418079,7.5289,2656.5,2656.0,0.8291]
["bitfinex","ETHUSD",1727365418417,3.76443,2656.5,2656.0,0.8291]
["bitfinex","ETHUSD",1727365418967,3.76412,2656.7,2656.1,3.76491]
["bitfinex","ETHUSD",1727365419188,3.76422,2656.6,2656.0,4.59407]
["bitfinex","ETHUSD",1727365419380,3.76412,2656.7,2656.1,3.76491]
["bitfinex","ETHUSD",1727365419673,3.76412,2656.7,2656.0,4.59407]
["bitfinex","ETHUSD",1727365419674,3.76437,2656.5,2656.0,4.59407]
["bitfinex","ETHUSD",1727365420474,3.85868252,2656.4,2656.0,0.8291]
["bitfinex","ETHUSD",1727365421674,3.76471,2656.3,2656.0,0.8291]
["bitfinex","ETHUSD",1727365421879,0.48001085,2656.2,2655.7,0.8032]
["bitfinex","ETHUSD",1727365422115,3.76551,2655.7,2655.3,0.8032]
["bitfinex","ETHUSD",1727365422416,0.09414515,2655.6,2655.3,0.8032]
["bitfinex","ETHUSD",1727365422616,3.85976515,2655.6,2655.3,0.8032]
["bitfinex","ETHUSD",1727365422923,0.09414515,2655.6,2655.3,0.8032]
["bitfinex","ETHUSD",1727365423080,0.09414515,2655.6,2654.9,3.76654]
["bitfinex","ETHUSD",1727365423275,3.76592,2655.4,2654.9,3.76654]
["bitfinex","ETHUSD",1727365423613,7.62606545,2655.4,2654.9,3.76654]
["bitfinex","ETHUSD",1727365423783,3.86007545,2655.4,2654.9,3.76654]
["bitfinex","ETHUSD",1727365424315,4.38495058,2655.4,2654.7,8.35299]
["bitfinex","ETHUSD",1727365424643,3.76607,2655.3,2654.7,4.58616]
["bitfinex","ETHUSD",1727365424937,3.76607,2655.3,2654.8,3.76668]
["bitfinex","ETHUSD",1727365424938,0.09416115,2655.2,2654.8,3.76668]
["bitfinex","ETHUSD",1727365425177,0.09416116,2655.4,2655.1,3.76625]
["bitfinex","ETHUSD",1727365425344,3.76561,2655.7,2655.3,0.8301]
["bitfinex","ETHUSD",1727365425636,3.76525,2655.9,2655.3,0.8301]
["bitfinex","ETHUSD",1727365425838,3.76543,2655.8,2655.3,0.8301]
["bitfinex","ETHUSD",1727365426037,3.76553,2655.7,2655.3,0.8301]
["bitfinex","ETHUSD",1727365426252,7.62525873,2655.7,2655.2,3.76608]
["bitfinex","ETHUSD",1727365426450,3.85967873,2655.7,2655.2,3.76608]
["bitfinex","ETHUSD",1727365427299,7.985935,2655.9,2655.2,7.53217]
["bitfinex","ETHUSD",1727365427528,0.09414874,2655.8,2655.3,3.76597]
["bitfinex","ETHUSD",1727365427716,0.09414874,2655.8,2655.2,3.76608]
["bitfinex","ETHUSD",1727365427717,3.85949874,2655.8,2655.2,3.76608]
["bitfinex","ETHUSD",1727365427914,3.76549,2655.7,2655.2,3.76608]
["bitfinex","ETHUSD",1727365428148,0.09414874,2655.6,2655.2,3.76608]
["bitfinex","ETHUSD",1727365428311,0.09414874,2655.6,2655.2,4.598632]
["bitfinex","ETHUSD",1727365428643,0.09414874,2655.6,2655.2,3.76608]
["bitfinex","ETHUSD",1727365428810,3.76577,2655.5,2655.0,0.793]
["bitfinex","ETHUSD",1727365429015,3.76611,2655.3,2655.0,0.793]
["bitfinex","ETHUSD",1727365429219,0.09416119,2655.2,2655.0,0.793]
["bitfinex","ETHUSD",1727365429617,3.76605,2655.4,2655.0,0.793]
["bitfinex","ETHUSD",1727365429907,0.753177,2655.4,2654.7,0.8221]
["bitfinex","ETHUSD",1727365430129,3.76616,2655.3,2654.7,4.5889]
["bitfinex","ETHUSD",1727365430336,3.76634,2655.1,2654.7,0.8221]
["bitfinex","ETHUSD",1727365430649,3.86037794,2655.2,2654.7,0.8221]
["bitfinex","ETHUSD",1727365430842,3.76636,2655.1,2654.7,0.8221]
["bitfinex","ETHUSD",1727365431042,3.76636,2655.1,2654.2,7.43]
["bitfinex","ETHUSD",1727365431043,3.76676,2654.8,2654.3,0.8221]
["bitfinex","ETHUSD",1727365431247,3.86116167,2654.7,2654.3,0.8221]
["bitfinex","ETHUSD",1727365431476,3.76719,2654.5,2654.0,4.52781]
["bitfinex","ETHUSD",1727365431680,0.09418438,2654.5,2654.0,4.52781]
["bitfinex","ETHUSD",1727365431995,8.39470299,2654.9,2654.0,1.21660943]
["bitfinex","ETHUSD",1727365432273,3.76697,2654.7,2654.1,3.76765]
["bitfinex","ETHUSD",1727365432975,3.76692,2654.7,2654.2,3.76757]
["bitfinex","ETHUSD",1727365433279,4.57449,2654.9,2654.3,3.76746]
["bitfinex","ETHUSD",1727365433570,3.76678,2654.8,2654.3,0.376746]
["bitfinex","ETHUSD",1727365433874,3.76678,2654.8,2654.3,4.144196]
["bitfinex","ETHUSD",1727365434467,3.76691,2654.7,2654.2,3.76761]
["bitfinex","ETHUSD",1727365435483,0.09418249,2654.6,2654.2,3.76761]
["bitfinex","ETHUSD",1727365436146,3.76691,2654.7,2654.0,0.76]
["bitfinex","ETHUSD",1727365436331,3.76691,2654.7,2654.2,3.7676]
["bitfinex","ETHUSD",1727365437163,7.5339,2654.7,2654.2,3.7676]
["bitfinex","ETHUSD",1727365437671,3.76676,2654.8,2654.4,3.76732]
["bitfinex","ETHUSD",1727365438386,3.76676,2654.8,2654.2,4.597047]
["bitfinex","ETHUSD",1727365438743,3.76655,2655.0,2654.4,3.76721]
["bitfinex","ETHUSD",1727365438945,3.76655,2655.0,2654.5,4.58309]
["bitfinex","ETHUSD",1727365439144,3.86088497,2654.9,2654.5,0.816]
["bitfinex","ETHUSD",1727365439554,3.7668,2654.8,2654.5,0.816]
["bitfinex","ETHUSD",1727365439879,3.7668,2654.8,2654.2,5.384897]
["bitfinex","ETHUSD",1727365439880,0.09417922,2654.7,2654.2,5.384897]
["bitfinex","ETHUSD",1727365440082,0.09417922,2654.7,2654.2,9.152427]
["bitfinex","ETHUSD",1727365440389,3.76691,2654.7,2654.2,4.55533]
["bitfinex","ETHUSD",1727365440744,3.76655,2655.0,2654.5,3.76718]
["bitfinex","ETHUSD",1727365440957,3.76678,2654.8,2654.3,3.76745]
["bitfinex","ETHUSD",1727365441154,3.76707,2654.6,2654.2,0.7878]
["bitfinex","ETHUSD",1727365441384,0.09418533,2654.5,2654.2,0.7878]
["bitfinex","ETHUSD",1727365441694,7.53371,2654.8,2654.3,3.76746]
["bitfinex","ETHUSD",1727365441978,3.86110524,2654.7,2654.2,4.5554]
["bitfinex","ETHUSD",1727365443176,3.76711,2654.6,2654.2,0.7878]
["bitfinex","ETHUSD",1727365443377,0.09418522,2654.5,2654.2,0.7878]
["bitfinex","ETHUSD",1727365443776,3.76711,2654.6,2654.2,1.243348]
["bitfinex","ETHUSD",1727365443988,0.09418341,2654.5,2654.2,5.010928]
["bitfinex","ETHUSD",1727365444192,3.76691,2654.7,2654.2,5.010928]
["bitfinex","ETHUSD",1727365444374,3.76711,2654.6,2654.2,0.7878]
["bitfinex","ETHUSD",1727365444573,0.09418521,2654.5,2654.2,0.7878]
["bitfinex","ETHUSD",1727365444779,3.86143521,2654.5,2654.0,3.76777]
["bitfinex","ETHUSD",1727365445574,3.86143521,2654.5,2654.0,7.53559]
["bitfinex","ETHUSD",1727365445911,4.62431973,2654.5,2653.9,0.8273]
["bitfinex","ETHUSD",1727365446118,8.29742452,2654.5,2654.0,3.76789]
["bitfinex","ETHUSD",1727365446607,3.76747,2654.3,2653.9,0.8273]
["bitfinex","ETHUSD",1727365446771,1.15665994,2654.6,2653.9,0.8273]
["bitfinex","ETHUSD",1727365446772,0.39385994,2654.6,2653.9,1.96747043]
["bitfinex","ETHUSD",1727365447109,4.16091994,2654.6,2654.1,3.76765]
["bitfinex","ETHUSD",1727365447316,4.16091994,2654.6,2653.9,5.73540043]
["bitfinex","ETHUSD",1727365447317,3.76721,2654.5,2653.9,5.73543043]
["bitfinex","ETHUSD",1727365447466,0.09419007,2654.5,2654.1,3.76768]
["bitfinex","ETHUSD",1727365447672,0.39385994,2654.6,2653.9,1.96747043]
["bitfinex","ETHUSD",1727365447869,0.39385994,2654.6,2654.2,3.76758]
["bitfinex","ETHUSD",1727365448793,0.39385994,2654.6,2654.2,7.53509]
["bitfinex","ETHUSD",1727365448994,0.39385994,2654.6,2654.4,3.76723]
["bitfinex","ETHUSD",1727365449295,0.39385994,2654.6,2654.4,7.53452]
["bitfinex","ETHUSD",1727365449468,0.39385994,2654.6,2654.4,3.76724]
["bitfinex","ETHUSD",1727365450405,0.39385994,2654.6,2654.3,3.76745]
["bitfinex","ETHUSD",1727365450908,0.39385994,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1727365451115,3.76585,2655.5,2654.9,3.76649]
["bitfinex","ETHUSD",1727365451323,3.76571,2655.6,2655.0,3.76639]
["bitfinex","ETHUSD",1727365451651,4.222341,2655.5,2655.0,3.76639]
["bitfinex","ETHUSD",1727365452011,0.8,2655.7,2655.1,3.76626]
["bitfinex","ETHUSD",1727365452012,4.56553,2655.7,2655.1,3.76626]
["bitfinex","ETHUSD",1727365452642,3.76579,2655.5,2655.0,4.59017]
["bitfinex","ETHUSD",1727365452861,4.56553,2655.7,2655.1,3.76632]
["bitfinex","ETHUSD",1727365453021,8.33112,2655.7,2655.1,3.76632]
["bitfinex","ETHUSD",1727365453217,4.56553,2655.7,2655.1,3.76632]
["bitfinex","ETHUSD",1727365453709,4.56553,2655.7,2655.1,7.991562]
["bitfinex","ETHUSD",1727365453910,4.220585,2655.9,2655.3,3.76602]
["bitfinex","ETHUSD",1727365453911,3.76522,2655.9,2655.3,3.76602]
["bitfinex","ETHUSD",1727365454123,3.50042486,2656.2,2655.1,4.225242]
["bitfinex","ETHUSD",1727365454124,3.76508,2656.0,2655.5,0.789]
["bitfinex","ETHUSD",1727365454323,3.7652,2655.9,2655.5,0.789]
["bitfinex","ETHUSD",1727365454552,3.76508,2656.0,2655.5,4.55473]
["bitfinex","ETHUSD",1727365454819,3.76508,2656.0,2655.5,0.789]
["bitfinex","ETHUSD",1727365455272,7.53024,2656.0,2655.5,0.789]
["bitfinex","ETHUSD",1727365455461,3.76508,2656.0,2655.5,0.789]
["bitfinex","ETHUSD",1727365455869,3.76508,2656.0,2655.5,4.55475]
["bitfinex","ETHUSD",1727365456166,6.87940161,2656.2,2655.5,1.621056]
["bitfinex","ETHUSD",1727365456332,7.52976,2656.2,2655.6,3.76559]
["bitfinex","ETHUSD",1727365456865,3.76486,2656.2,2655.7,3.76546]
["bitfinex","ETHUSD",1727365458065,7.70021161,2656.4,2655.5,1.621056]
["bitfinex","ETHUSD",1727365458066,0.8211,2656.4,2655.5,1.621056]
["bitfinex","ETHUSD",1727365458275,4.51991,2656.8,2656.2,3.76464]
["bitfinex","ETHUSD",1727365458423,3.76415,2656.7,2656.1,3.76481]
["bitfinex","ETHUSD",1727365458626,3.76421,2656.6,2656.1,3.76481]
["bitfinex","ETHUSD",1727365459151,0.83223443,2656.7,2656.2,0.8077]
["bitfinex","ETHUSD",1727365459327,0.7559,2656.8,2656.4,3.76448]
["bitfinex","ETHUSD",1727365460326,0.7559,2656.8,2656.3,3.76462]
["bitfinex","ETHUSD",1727365460727,0.7559,2656.8,2656.2,4.57245]
["bitfinex","ETHUSD",1727365461062,4.51985,2656.8,2656.3,3.76455]
["bitfinex","ETHUSD",1727365461569,0.0382843,2656.9,2656.5,3.76433]
["bitfinex","ETHUSD",1727365462268,0.0382843,2656.9,2656.4,3.76449]
["bitfinex","ETHUSD",1727365462453,3.8021043,2656.9,2656.4,3.76449]
["bitfinex","ETHUSD",1727365462832,0.09410689,2656.8,2656.2,4.5724]
["bitfinex","ETHUSD",1727365463057,0.09410689,2656.8,2656.3,3.7646]
["bitfinex","ETHUSD",1727365463268,3.2086507,2656.8,2656.2,0.8077]
["bitfinex","ETHUSD",1727365463570,3.76414,2656.7,2656.2,0.8077]
["bitfinex","ETHUSD",1727365463865,3.76414,2656.7,2656.2,4.57245]
["bitfinex","ETHUSD",1727365464368,3.76443,2656.5,2656.0,3.76497]
["bitfinex","ETHUSD",1727365464572,0.7874,2656.6,2656.2,3.76466]
["bitfinex","ETHUSD",1727365464767,0.7874,2656.6,2655.9,0.785]
["bitfinex","ETHUSD",1727365464971,4.55172,2656.6,2656.1,3.76483]
["bitfinex","ETHUSD",1727365465313,3.76437,2656.5,2656.0,3.76502]
["bitfinex","ETHUSD",1727365465454,1.618982,2656.6,2656.1,3.76491]
["bitfinex","ETHUSD",1727365465841,5.383262,2656.6,2656.1,3.76491]
["bitfinex","ETHUSD",1727365466056,3.76442,2656.5,2655.9,8.31524]
["bitfinex","ETHUSD",1727365466372,3.76442,2656.5,2655.9,4.55012]
["bitfinex","ETHUSD",1727365466373,3.76451,2656.4,2655.9,4.55012]
["bitfinex","ETHUSD",1727365466576,3.76451,2656.4,2655.7,3.76539]
["bitfinex","ETHUSD",1727365466879,3.76506,2656.0,2655.6,3.76562]
["bitfinex","ETHUSD",1727365467032,3.76506,2656.0,2655.5,8.31635]
["bitfinex","ETHUSD",1727365467228,3.85940553,2655.9,2655.5,0.785]
["bitfinex","ETHUSD",1727365467432,3.76527,2655.9,2655.4,3.76588]
["bitfinex","ETHUSD",1727365467666,3.76527,2655.9,2655.3,3.76596]
["bitfinex","ETHUSD",1727365467966,0.7874,2656.0,2655.5,7.53135]
["bitfinex","ETHUSD",1727365468166,4.55247,2656.0,2655.5,3.76567]
["bitfinex","ETHUSD",1727365468937,0.7874,2656.0,2655.3,3.76596]
["bitfinex","ETHUSD",1727365469172,4.55211,2656.3,2655.3,1.2439962]
["bitfinex","ETHUSD",1727365469369,0.09413189,2656.2,2655.7,3.76535]
["bitfinex","ETHUSD",1727365469594,0.09413189,2656.2,2655.8,3.76525]
["bitfinex","ETHUSD",1727365469802,0.09413189,2656.2,2655.3,5.0100062]
["bitfinex","ETHUSD",1727365470005,0.09413192,2656.2,2655.8,3.76528]
["bitfinex","ETHUSD",1727365470175,0.09413192,2656.2,2655.7,3.76548]
["bitfinex","ETHUSD",1727365470388,4.55206,2656.3,2655.8,3.76526]
["bitfinex","ETHUSD",1727365470908,8.31683,2656.3,2655.8,3.76526]
["bitfinex","ETHUSD",1727365471104,0.0941319,2656.2,2655.8,3.76526]
["bitfinex","ETHUSD",1727365471305,9.45992916,2656.3,2655.8,3.76526]
["bitfinex","ETHUSD",1727365471609,5.69515916,2656.3,2655.8,3.76526]
["bitfinex","ETHUSD",1727365471789,9.45990916,2656.3,2655.8,3.76526]
["bitfinex","ETHUSD",1727365471990,0.09413189,2656.2,2655.8,3.76526]
["bitfinex","ETHUSD",1727365472164,0.09413189,2656.2,2655.7,3.76546]
["bitfinex","ETHUSD",1727365472165,3.85893189,2656.2,2655.7,3.76546]
["bitfinex","ETHUSD",1727365472562,3.76498,2656.1,2655.6,3.76556]
["bitfinex","ETHUSD",1727365472967,4.5521,2656.3,2655.4,0.57950062]
["bitfinex","ETHUSD",1727365473209,4.5521,2656.3,2655.8,3.76523]
["bitfinex","ETHUSD",1727365473501,0.7874,2656.3,2655.9,3.76518]
["bitfinex","ETHUSD",1727365473703,0.7874,2656.3,2656.0,3.76505]
["bitfinex","ETHUSD",1727365474004,4.51874,2656.7,2656.2,3.76466]
["bitfinex","ETHUSD",1727365474701,0.7546,2656.7,2656.2,3.76466]
["bitfinex","ETHUSD",1727365475011,3.76392,2656.8,2656.3,0.8152]
["bitfinex","ETHUSD",1727365475170,3.76392,2656.8,2656.4,3.76449]
["bitfinex","ETHUSD",1727365475516,3.76392,2656.8,2656.3,0.8152]
["bitfinex","ETHUSD",1727365475884,0.0382843,2656.9,2656.3,0.8152]
["bitfinex","ETHUSD",1727365476202,0.0382843,2656.9,2656.3,5.037746]
["bitfinex","ETHUSD",1727365476203,3.764,2656.8,2656.3,5.037746]
["bitfinex","ETHUSD",1727365476413,0.09411507,2656.7,2656.1,3.76483]
["bitfinex","ETHUSD",1727365476629,6.87854161,2656.8,2656.2,3.76476]
["bitfinex","ETHUSD",1727365476806,3.76408,2656.7,2656.2,3.76476]
["bitfinex","ETHUSD",1727365477386,3.76427,2656.6,2656.0,0.7759]
["bitfinex","ETHUSD",1727365477609,3.76457,2656.4,2656.0,0.7759]
["bitfinex","ETHUSD",1727365478089,3.76427,2656.6,2656.0,0.7759]
["bitfinex","ETHUSD",1727365478294,3.76427,2656.6,2656.1,3.76482]
["bitfinex","ETHUSD",1727365478502,3.8020743,2656.9,2656.4,3.76445]
["bitfinex","ETHUSD",1727365478824,0.55,2656.8,2656.2,3.76468]
["bitfinex","ETHUSD",1727365478986,4.314,2656.8,2656.2,3.76468]
["bitfinex","ETHUSD",1727365479193,3.76421,2656.6,2656.1,3.76485]
["bitfinex","ETHUSD",1727365479428,3.76465,2656.3,2655.9,3.7652]
["bitfinex","ETHUSD",1727365479791,0.094127,2656.2,2655.8,3.76532]
["bitfinex","ETHUSD",1727365479993,0.094127,2656.2,2655.7,3.8322]
["bitfinex","ETHUSD",1727365480190,0.094127,2656.2,2655.7,0.8322]
["bitfinex","ETHUSD",1727365480409,0.55,2656.1,2655.7,0.8322]
["bitfinex","ETHUSD",1727365480583,0.09413521,2656.0,2655.7,4.59766]
["bitfinex","ETHUSD",1727365481005,0.09413521,2656.0,2655.7,0.8322]
["bitfinex","ETHUSD",1727365481317,0.55,2655.9,2655.4,5.17752062]
["bitfinex","ETHUSD",1727365481521,0.55,2655.9,2655.4,0.57950062]
["bitfinex","ETHUSD",1727365481522,0.55,2655.7,2655.4,0.57950062]
["bitfinex","ETHUSD",1727365481825,0.55,2655.9,2655.4,3.76579]
["bitfinex","ETHUSD",1727365481994,0.55,2655.9,2655.5,3.76568]
["bitfinex","ETHUSD",1727365482195,0.55,2656.0,2655.4,3.76579]
["bitfinex","ETHUSD",1727365482407,0.55,2656.0,2655.7,3.76548]
["bitfinex","ETHUSD",1727365482609,0.7648,2656.3,2656.0,3.76503]
["bitfinex","ETHUSD",1727365482811,3.76443,2656.5,2656.0,3.76503]
["bitfinex","ETHUSD",1727365482982,3.76443,2656.5,2656.0,7.53006]
["bitfinex","ETHUSD",1727365483183,3.76443,2656.5,2656.0,3.76503]
["bitfinex","ETHUSD",1727365483398,3.76457,2656.4,2655.8,3.76526]
["bitfinex","ETHUSD",1727365483609,0.09412664,2656.4,2655.9,3.7652]
["bitfinex","ETHUSD",1727365483809,0.7648,2656.6,2656.0,3.76505]
["bitfinex","ETHUSD",1727365483980,0.7648,2656.6,2656.2,3.76475]
["bitfinex","ETHUSD",1727365484194,3.76414,2656.7,2656.2,3.76475]
["bitfinex","ETHUSD",1727365485103,4.31421,2656.6,2656.0,4.59688]
["bitfinex","ETHUSD",1727365485304,4.31403,2656.8,2656.0,4.59688]
["bitfinex","ETHUSD",1727365485621,0.55,2656.5,2656.1,4.224488]
["bitfinex","ETHUSD",1727365485789,0.55,2656.5,2656.2,3.76475]
["bitfinex","ETHUSD",1727365486190,4.6129943,2656.9,2656.3,0.8187]
["bitfinex","ETHUSD",1727365486191,0.0382843,2656.9,2656.3,0.8187]
["bitfinex","ETHUSD",1727365486425,3.8020843,2656.9,2656.4,3.76443]
["bitfinex","ETHUSD",1727365486638,0.0382843,2656.9,2656.4,7.52879]
["bitfinex","ETHUSD",1727365486821,0.0382843,2656.9,2656.4,3.76436]
["bitfinex","ETHUSD",1727365487201,0.0382843,2656.9,2656.4,7.52878]
["bitfinex","ETHUSD",1727365487408,0.0382843,2656.9,2656.4,3.76436]
["bitfinex","ETHUSD",1727365487605,0.0382843,2656.9,2656.4,7.52877]
["bitfinex","ETHUSD",1727365488336,0.55,2656.8,2656.4,7.52877]
["bitfinex","ETHUSD",1727365489413,0.55,2656.8,2656.4,3.76436]
["bitfinex","ETHUSD",1727365489723,0.55,2656.8,2656.4,7.52877]
["bitfinex","ETHUSD",1727365490204,0.55,2656.8,2656.4,3.76436]
["bitfinex","ETHUSD",1727365490402,3.76421,2656.6,2656.0,4.59425]
["bitfinex","ETHUSD",1727365490630,4.4084908,2656.5,2656.0,4.59425]
["bitfinex","ETHUSD",1727365490834,3.76464,2656.3,2655.8,3.76523]
["bitfinex","ETHUSD",1727365491038,3.85898957,2656.2,2655.7,0.8296]
["bitfinex","ETHUSD",1727365491342,0.55,2656.1,2655.7,0.8296]
["bitfinex","ETHUSD",1727365491766,0.55,2656.1,2655.7,4.59498]
["bitfinex","ETHUSD",1727365491967,0.55,2656.3,2655.8,3.76533]
["bitfinex","ETHUSD",1727365492260,4.31452,2656.4,2655.8,3.76525]
["bitfinex","ETHUSD",1727365493122,4.31452,2656.4,2655.8,7.5305]
["bitfinex","ETHUSD",1727365493361,4.31452,2656.4,2655.8,3.76525]
["bitfinex","ETHUSD",1727365493669,5.28543349,2656.4,2655.8,3.76525]
["bitfinex","ETHUSD",1727365493837,5.28543349,2656.4,2655.8,7.5305]
["bitfinex","ETHUSD",1727365494164,1.52091349,2656.4,2655.9,3.76516]
["bitfinex","ETHUSD",1727365494325,0.55,2656.4,2655.9,3.76516]
["bitfinex","ETHUSD",1727365494737,4.31451,2656.4,2655.8,3.76525]
["bitfinex","ETHUSD",1727365496026,4.31451,2656.4,2655.9,3.76512]
["bitfinex","ETHUSD",1727365496429,1.18483079,2656.5,2656.3,3.76463]
["bitfinex","ETHUSD",1727365496667,1.18483079,2656.5,2656.2,3.7647]
["bitfinex","ETHUSD",1727365496668,0.39393079,2656.5,2656.2,3.7647]
["bitfinex","ETHUSD",1727365497031,0.39393079,2656.5,2656.3,3.76463]
["bitfinex","ETHUSD",1727365497227,0.39393079,2656.5,2656.3,3.76461]
["bitfinex","ETHUSD",1727365497741,0.39393079,2656.5,2656.3,4.54491]
["bitfinex","ETHUSD",1727365497940,0.39393079,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1727365500629,0.39393079,2656.5,2656.4,3.83977395]
["bitfinex","ETHUSD",1727365500867,0.39393079,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1727365501074,0.0382843,2656.9,2656.6,3.76412]
["bitfinex","ETHUSD",1727365501571,0.0382843,2656.9,2656.5,3.76432]
["bitfinex","ETHUSD",1727365502073,0.0382843,2656.9,2656.5,3.76424]
["bitfinex","ETHUSD",1727365502236,0.0382843,2656.9,2656.6,3.76413]
["bitfinex","ETHUSD",1727365502578,0.0382843,2656.9,2656.6,7.52824]
["bitfinex","ETHUSD",1727365502735,0.0382843,2656.9,2656.6,3.76411]
["bitfinex","ETHUSD",1727365502934,0.0382843,2656.9,2656.5,3.76431]
["bitfinex","ETHUSD",1727365503941,0.0382843,2656.9,2656.4,3.76439]
["bitfinex","ETHUSD",1727365504145,0.55,2656.8,2656.4,4.218859]
["bitfinex","ETHUSD",1727365504329,3.8021743,2656.9,2655.8,3.76526]
["bitfinex","ETHUSD",1727365504330,3.76458,2656.4,2655.8,3.76526]
["bitfinex","ETHUSD",1727365504533,3.85882441,2656.3,2655.8,3.76526]
["bitfinex","ETHUSD",1727365504837,0.8044,2656.1,2655.6,3.76552]
["bitfinex","ETHUSD",1727365505041,0.09413319,2656.0,2655.6,7.53105]
["bitfinex","ETHUSD",1727365505257,0.09413319,2656.0,2655.6,3.76552]
["bitfinex","ETHUSD",1727365505841,0.8044,2656.1,2655.6,3.76552]
["bitfinex","ETHUSD",1727365506161,3.76458,2656.4,2655.4,1.272899]
["bitfinex","ETHUSD",1727365506482,0.55,2656.7,2656.2,3.76465]
["bitfinex","ETHUSD",1727365506716,0.0382843,2656.9,2656.6,3.76413]
["bitfinex","ETHUSD",1727365507299,0.0382843,2656.9,2656.5,3.76428]
["bitfinex","ETHUSD",1727365507300,0.0382843,2656.9,2656.7,3.76398]
["bitfinex","ETHUSD",1727365507783,0.0382843,2656.9,2656.8,0.8029]
["bitfinex","ETHUSD",1727365508102,0.0382843,2656.9,2656.8,4.56682]
["bitfinex","ETHUSD",1727365508971,0.0382843,2656.9,2656.8,7.64209211]
["bitfinex","ETHUSD",1727365509284,0.0382843,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1727365509484,0.0382843,2657.7,2657.6,8.37660912]
["bitfinex","ETHUSD",1727365509798,0.0382843,2657.7,2657.6,8.301362]
["bitfinex","ETHUSD",1727365511098,0.8457843,2659.3,2658.4,4.57596]
["bitfinex","ETHUSD",1727365511404,0.0382843,2659.3,2658.4,10.76571521]
["bitfinex","ETHUSD",1727365511557,0.0382843,2659.3,2658.4,10.69050161]
["bitfinex","ETHUSD",1727365511758,0.0382843,2659.3,2658.4,12.13573277]
["bitfinex","ETHUSD",1727365512589,0.0382843,2659.3,2658.4,9.02119116]
["bitfinex","ETHUSD",1727365515301,0.0382843,2659.3,2659.2,4.55772]
["bitfinex","ETHUSD",1727365515462,0.0382843,2659.3,2659.2,11.37778219]
["bitfinex","ETHUSD",1727365515660,0.0382843,2659.3,2659.2,12.56506103]
["bitfinex","ETHUSD",1727365515859,0.0046358,2659.8,2659.7,6.75982]
["bitfinex","ETHUSD",1727365517405,0.0046358,2659.8,2659.7,7.63739578]
["bitfinex","ETHUSD",1727365517560,0.0046358,2659.8,2659.7,7.56222]
["bitfinex","ETHUSD",1727365518502,0.0046358,2659.8,2659.7,7.63738475]
["bitfinex","ETHUSD",1727365518705,0.0046358,2659.8,2659.7,8.69119]
["bitfinex","ETHUSD",1727365520613,0.0446973,2661.0,2660.5,3.75859]
["bitfinex","ETHUSD",1727365520798,0.0446973,2661.0,2660.6,3.75853]
["bitfinex","ETHUSD",1727365520980,0.0446973,2661.0,2660.5,3.75859]
["bitfinex","ETHUSD",1727365521310,0.0446973,2661.0,2660.7,3.75831]
["bitfinex","ETHUSD",1727365521520,0.0446973,2661.0,2660.5,3.75863]
["bitfinex","ETHUSD",1727365521717,0.0446973,2661.0,2660.5,4.589484]
["bitfinex","ETHUSD",1727365522315,0.0446973,2661.0,2660.5,3.75857]
["bitfinex","ETHUSD",1727365522887,0.0446973,2661.0,2660.8,3.75823]
["bitfinex","ETHUSD",1727365523092,0.0446973,2661.0,2660.8,3.75814]
["bitfinex","ETHUSD",1727365523292,0.0446973,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1727365523594,0.0446973,2661.0,2660.9,3.813152]
["bitfinex","ETHUSD",1727365523936,0.0446973,2661.0,2660.9,4.5981792]
["bitfinex","ETHUSD",1727365524724,3.75572,2662.6,2660.9,8.4019792]
["bitfinex","ETHUSD",1727365524896,0.8243,2662.4,2661.9,3.75661]
["bitfinex","ETHUSD",1727365525222,0.8243,2662.4,2661.9,3.75671]
["bitfinex","ETHUSD",1727365525380,0.8243,2662.4,2661.4,3.82006219]
["bitfinex","ETHUSD",1727365525585,1.00593896,2663.3,2662.2,6.75629]
["bitfinex","ETHUSD",1727365525850,0.8323,2663.0,2662.2,6.75629]
["bitfinex","ETHUSD",1727365526131,3.75573,2662.6,2661.9,3.75661]
["bitfinex","ETHUSD",1727365526335,3.75563,2662.7,2661.8,3.75679]
["bitfinex","ETHUSD",1727365526486,3.75563,2662.7,2662.0,3.75647]
["bitfinex","ETHUSD",1727365526935,3.75536,2662.9,2662.2,3.75629]
["bitfinex","ETHUSD",1727365527087,0.8323,2663.0,2662.2,3.75629]
["bitfinex","ETHUSD",1727365527088,4.58747,2663.0,2662.2,3.75629]
["bitfinex","ETHUSD",1727365527288,0.8323,2663.0,2662.2,3.75629]
["bitfinex","ETHUSD",1727365528030,0.8323,2663.0,2662.2,7.57369]
["bitfinex","ETHUSD",1727365528526,3.75553,2662.8,2662.0,3.75643]
["bitfinex","ETHUSD",1727365528727,3.75562,2662.7,2662.0,3.75643]
["bitfinex","ETHUSD",1727365528932,0.8323,2663.0,2661.8,3.7568]
["bitfinex","ETHUSD",1727365528933,3.75609,2662.4,2661.8,3.7568]
["bitfinex","ETHUSD",1727365529083,0.44272946,2662.3,2661.8,3.7568]
["bitfinex","ETHUSD",1727365529288,3.75579,2662.6,2661.8,3.7568]
["bitfinex","ETHUSD",1727365529289,2.8044788,2662.6,2661.8,3.7568]
["bitfinex","ETHUSD",1727365529489,0.55,2662.7,2662.0,3.75645]
["bitfinex","ETHUSD",1727365530225,0.8323,2663.0,2662.2,7.51244]
["bitfinex","ETHUSD",1727365530226,4.30538,2662.9,2662.2,7.51244]
["bitfinex","ETHUSD",1727365530444,0.513768,2662.8,2662.3,3.75611]
["bitfinex","ETHUSD",1727365530587,3.75552,2662.8,2662.2,3.75628]
["bitfinex","ETHUSD",1727365530793,3.75534,2662.9,2662.2,3.75628]
["bitfinex","ETHUSD",1727365530997,0.758764,2662.8,2662.2,3.75628]
["bitfinex","ETHUSD",1727365531219,0.758764,2662.8,2662.3,3.75613]
["bitfinex","ETHUSD",1727365531390,0.8323,2663.0,2662.3,3.75613]
["bitfinex","ETHUSD",1727365531745,0.64389094,2662.9,2662.1,3.75636]
["bitfinex","ETHUSD",1727365531918,3.75559,2662.7,2662.2,3.75627]
["bitfinex","ETHUSD",1727365532120,4.57107809,2662.7,2662.1,3.75636]
["bitfinex","ETHUSD",1727365532532,4.57107809,2662.7,2662.1,3.75642]
["bitfinex","ETHUSD",1727365532847,4.57107809,2662.7,2662.1,3.75633]
["bitfinex","ETHUSD",1727365533047,0.81548809,2662.7,2662.3,3.75614]
["bitfinex","ETHUSD",1727365533417,0.55,2662.9,2662.3,3.75614]
["bitfinex","ETHUSD",1727365533621,0.55,2662.9,2662.5,3.75585]
["bitfinex","ETHUSD",1727365533944,0.8323,2663.0,2662.5,3.75585]
["bitfinex","ETHUSD",1727365534144,0.8323,2663.0,2662.5,3.75575]
["bitfinex","ETHUSD",1727365534741,4.5875,2663.0,2662.4,3.756]
["bitfinex","ETHUSD",1727365534942,4.58958,2662.9,2662.3,3.75606]
["bitfinex","ETHUSD",1727365535521,0.83426,2662.9,2662.3,3.75606]
["bitfinex","ETHUSD",1727365535722,4.58968,2662.9,2662.3,7.51212]
["bitfinex","ETHUSD",1727365535925,3.75552,2662.8,2662.3,3.75606]
["bitfinex","ETHUSD",1727365536133,3.75574,2662.6,2662.1,3.75639]
["bitfinex","ETHUSD",1727365536448,0.55,2662.7,2661.9,3.75669]
["bitfinex","ETHUSD",1727365536449,4.50989,2662.5,2661.9,3.75669]
["bitfinex","ETHUSD",1727365536756,4.50989,2662.5,2661.0,3.82006219]
["bitfinex","ETHUSD",1727365536757,3.75631,2662.2,2661.6,3.75706]
["bitfinex","ETHUSD",1727365537047,3.75644,2662.1,2661.5,7.51438]
["bitfinex","ETHUSD",1727365537255,3.7562,2662.3,2661.7,3.75689]
["bitfinex","ETHUSD",1727365537410,7.51244,2662.3,2661.7,3.75689]
["bitfinex","ETHUSD",1727365537611,3.7562,2662.3,2661.7,3.75689]
["bitfinex","ETHUSD",1727365537806,4.6279009,2662.3,2661.8,3.75677]
["bitfinex","ETHUSD",1727365538421,0.8717009,2662.3,2661.9,3.7567]
["bitfinex","ETHUSD",1727365538753,4.50982,2662.5,2661.9,3.7567]
["bitfinex","ETHUSD",1727365538961,3.75601,2662.4,2661.7,7.51379]
["bitfinex","ETHUSD",1727365539169,3.75601,2662.4,2661.3,3.75751]
["bitfinex","ETHUSD",1727365539170,0.09391011,2662.4,2661.5,3.75725]
["bitfinex","ETHUSD",1727365539445,3.75636,2662.2,2661.5,3.75715]
["bitfinex","ETHUSD",1727365539654,3.75666,2662.0,2661.5,3.75715]
["bitfinex","ETHUSD",1727365539810,0.7835,2661.9,2661.3,3.75742]
["bitfinex","ETHUSD",1727365540016,0.7835,2661.9,2661.5,3.75726]
["bitfinex","ETHUSD",1727365541218,0.7835,2661.9,2661.3,3.75748]
["bitfinex","ETHUSD",1727365541219,3.75686,2661.8,2661.3,3.75748]
["bitfinex","ETHUSD",1727365541533,0.7835,2661.9,2661.6,3.75704]
["bitfinex","ETHUSD",1727365541853,4.14966549,2662.2,2661.9,3.75662]
["bitfinex","ETHUSD",1727365541854,0.39328549,2662.2,2661.9,3.75662]
["bitfinex","ETHUSD",1727365542155,0.39328549,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1727365542335,0.39328549,2662.2,2661.9,3.75664]
["bitfinex","ETHUSD",1727365542541,0.39328549,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1727365543258,3.75523,2663.0,2662.4,3.75599]
["bitfinex","ETHUSD",1727365543413,3.75533,2662.9,2662.4,3.75599]
["bitfinex","ETHUSD",1727365543734,3.75546,2662.8,2662.3,3.75603]
["bitfinex","ETHUSD",1727365543910,3.75523,2663.0,2662.4,3.7559]
["bitfinex","ETHUSD",1727365544113,4.130753,2663.0,2662.5,3.75579]
["bitfinex","ETHUSD",1727365544338,3.75523,2663.0,2662.5,3.75579]
["bitfinex","ETHUSD",1727365544783,0.7512,2662.9,2662.5,3.75579]
["bitfinex","ETHUSD",1727365545364,0.7512,2662.9,2662.1,4.507699]
["bitfinex","ETHUSD",1727365545365,0.7512,2662.9,2662.1,0.751299]
["bitfinex","ETHUSD",1727365545566,0.7512,2662.9,2662.6,3.7556]
["bitfinex","ETHUSD",1727365545851,0.7512,2662.9,2662.1,0.751299]
["bitfinex","ETHUSD",1727365545852,0.7512,2662.9,2662.4,7.51182]
["bitfinex","ETHUSD",1727365546144,4.50658,2662.9,2662.4,3.7559]
["bitfinex","ETHUSD",1727365546341,4.957238,2662.9,2662.3,3.75614]
["bitfinex","ETHUSD",1727365546578,8.712668,2662.9,2662.3,3.75614]
["bitfinex","ETHUSD",1727365546745,4.957238,2662.9,2662.3,3.75614]
["bitfinex","ETHUSD",1727365546939,4.957238,2662.9,2662.2,3.75622]
["bitfinex","ETHUSD",1727365546940,3.75544,2662.8,2662.2,3.75622]
["bitfinex","ETHUSD",1727365547142,4.6267078,2662.8,2662.2,7.51241]
["bitfinex","ETHUSD",1727365547380,4.6267078,2662.8,2662.2,3.75619]
["bitfinex","ETHUSD",1727365547593,0.8712678,2662.8,2662.3,3.75612]
["bitfinex","ETHUSD",1727365547746,0.8712678,2662.8,2662.2,3.75619]
["bitfinex","ETHUSD",1727365547942,0.8712678,2662.8,2662.3,3.75611]
["bitfinex","ETHUSD",1727365548259,1.46332478,2662.7,2661.7,0.8232]
["bitfinex","ETHUSD",1727365548441,0.7512,2662.9,2662.5,3.75575]
["bitfinex","ETHUSD",1727365548943,0.7512,2662.9,2662.7,3.75557]
["bitfinex","ETHUSD",1727365549483,1.00593896,2663.3,2662.2,0.7872]
["bitfinex","ETHUSD",1727365549691,1.00593896,2663.3,2662.9,3.7552]
["bitfinex","ETHUSD",1727365549897,1.00593896,2663.3,2663.0,3.75515]
["bitfinex","ETHUSD",1727365550090,1.00593896,2663.3,2662.9,3.7552]
["bitfinex","ETHUSD",1727365550091,1.00593896,2663.3,2663.1,3.75494]
["bitfinex","ETHUSD",1727365550261,1.00593896,2663.3,2662.9,3.75523]
["bitfinex","ETHUSD",1727365550262,1.00593896,2663.3,2662.9,3.75522]
["bitfinex","ETHUSD",1727365550773,1.00593896,2663.3,2663.0,3.75516]
["bitfinex","ETHUSD",1727365550948,1.00593896,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727365551274,1.00593896,2663.3,2663.1,3.75501]
["bitfinex","ETHUSD",1727365551656,1.00593896,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727365552673,1.00593896,2663.3,2663.2,4.58528]
["bitfinex","ETHUSD",1727365552880,0.0610186,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1727365553275,3.75343,2664.3,2663.8,3.75396]
["bitfinex","ETHUSD",1727365553455,3.75343,2664.3,2663.6,3.75421]
["bitfinex","ETHUSD",1727365553649,0.2137,2664.1,2663.7,3.75416]
["bitfinex","ETHUSD",1727365553979,103.96684,2664.5,2663.9,3.75381]
["bitfinex","ETHUSD",1727365554144,107.78312408,2664.5,2663.7,3.75411]
["bitfinex","ETHUSD",1727365554347,3.75319,2664.4,2663.8,3.75394]
["bitfinex","ETHUSD",1727365554659,3.75319,2664.4,2663.7,3.75411]
["bitfinex","ETHUSD",1727365554660,3.75349,2664.2,2663.7,3.75409]
["bitfinex","ETHUSD",1727365554854,3.7534,2664.3,2663.8,3.75391]
["bitfinex","ETHUSD",1727365555081,3.7534,2664.3,2663.7,3.75409]
["bitfinex","ETHUSD",1727365555562,3.7539,2663.9,2663.4,3.75456]
["bitfinex","ETHUSD",1727365555762,0.37539,2663.9,2663.6,3.75421]
["bitfinex","ETHUSD",1727365555960,8.05713,2664.2,2663.6,3.7542]
["bitfinex","ETHUSD",1727365556156,8.05711,2664.2,2663.6,7.50843]
["bitfinex","ETHUSD",1727365556388,6.96703,2664.3,2663.8,3.75389]
["bitfinex","ETHUSD",1727365557401,107.56942408,2664.5,2663.6,3.75421]
["bitfinex","ETHUSD",1727365557402,100.0,2664.5,2664.1,3.75352]
["bitfinex","ETHUSD",1727365557684,100.0,2664.5,2664.1,3.75361]
["bitfinex","ETHUSD",1727365557886,100.0,2664.5,2664.0,3.75367]
["bitfinex","ETHUSD",1727365558093,103.75306,2664.5,2664.0,3.75367]
["bitfinex","ETHUSD",1727365558252,103.75313,2664.5,2663.9,3.75376]
["bitfinex","ETHUSD",1727365558594,100.0,2664.5,2663.6,4.60066219]
["bitfinex","ETHUSD",1727365558956,0.2137,2664.4,2663.8,3.75402]
["bitfinex","ETHUSD",1727365559150,7.72023,2664.4,2663.9,3.75389]
["bitfinex","ETHUSD",1727365559357,3.75334,2664.3,2663.8,3.75399]
["bitfinex","ETHUSD",1727365559558,3.96695,2664.4,2663.7,3.75413]
["bitfinex","ETHUSD",1727365559754,3.75345,2664.3,2663.7,4.207573]
["bitfinex","ETHUSD",1727365559987,100.0,2664.5,2664.0,3.75367]
["bitfinex","ETHUSD",1727365560291,100.0,2664.5,2663.6,4.53491]
["bitfinex","ETHUSD",1727365560506,4.02998408,2664.4,2663.8,3.75391]
["bitfinex","ETHUSD",1727365560860,3.75376,2664.0,2663.4,4.5671]
["bitfinex","ETHUSD",1727365561055,4.12382224,2664.4,2663.6,3.75424]
["bitfinex","ETHUSD",1727365561056,3.75374,2664.1,2663.6,3.75424]
["bitfinex","ETHUSD",1727365561278,3.75374,2664.1,2663.7,0.07507558]
["bitfinex","ETHUSD",1727365561465,3.96692,2664.4,2663.9,3.75387]
["bitfinex","ETHUSD",1727365561665,3.7534,2664.3,2663.7,3.75409]
["bitfinex","ETHUSD",1727365561888,3.75355,2664.2,2663.5,3.75435]
["bitfinex","ETHUSD",1727365562098,3.75357,2664.2,2663.5,3.75435]
["bitfinex","ETHUSD",1727365562308,3.75366,2664.1,2663.6,3.75423]
["bitfinex","ETHUSD",1727365562458,7.50715,2664.2,2663.6,3.75423]
["bitfinex","ETHUSD",1727365562658,3.75356,2664.2,2663.6,3.75431]
["bitfinex","ETHUSD",1727365563046,3.75355,2664.2,2663.6,3.75425]
["bitfinex","ETHUSD",1727365563208,3.75347,2664.2,2663.7,3.75417]
["bitfinex","ETHUSD",1727365563498,3.75399,2663.9,2663.2,3.75487]
["bitfinex","ETHUSD",1727365563670,0.2137,2664.1,2663.4,3.75459]
["bitfinex","ETHUSD",1727365563858,3.75383,2664.0,2663.4,3.75459]
["bitfinex","ETHUSD",1727365564056,3.96697,2664.4,2663.7,3.75407]
["bitfinex","ETHUSD",1727365564382,3.96697,2664.4,2663.3,0.8162]
["bitfinex","ETHUSD",1727365564383,0.2137,2665.1,2664.4,3.75319]
["bitfinex","ETHUSD",1727365564586,0.2137,2665.1,2664.4,4.56939]
["bitfinex","ETHUSD",1727365564587,95.85680914,2664.5,2664.4,4.56939]
["bitfinex","ETHUSD",1727365564785,90.14922648,2664.5,2664.4,7.56939]
["bitfinex","ETHUSD",1727365564993,86.667967,2664.5,2664.4,4.56939]
["bitfinex","ETHUSD",1727365565563,86.667967,2664.5,2664.4,8.11939]
["bitfinex","ETHUSD",1727365566168,76.834767,2664.5,2664.4,8.11939]
["bitfinex","ETHUSD",1727365566817,76.834767,2664.5,2664.4,7.56939]
["bitfinex","ETHUSD",1727365567679,76.834767,2664.5,2664.4,4.56939]
["bitfinex","ETHUSD",1727365569475,75.44228659,2664.5,2664.4,4.56939]
["bitfinex","ETHUSD",1727365570076,75.44228659,2664.5,2664.4,8.93945219]
["bitfinex","ETHUSD",1727365570315,75.44228659,2664.5,2664.4,8.38945219]
["bitfinex","ETHUSD",1727365570684,75.44228659,2664.5,2664.4,11.93945219]
["bitfinex","ETHUSD",1727365571092,75.44228659,2664.5,2664.4,11.38945219]
["bitfinex","ETHUSD",1727365572686,75.44228659,2664.5,2664.4,11.93945219]
["bitfinex","ETHUSD",1727365573428,75.44228659,2664.5,2664.4,12.31675219]
["bitfinex","ETHUSD",1727365573429,71.96194024,2664.5,2664.4,12.31675219]
["bitfinex","ETHUSD",1727365573579,61.96664039,2664.5,2664.4,12.31675219]
["bitfinex","ETHUSD",1727365573776,17.38013586,2664.5,2664.4,35.88681438]
["bitfinex","ETHUSD",1727365574031,10.77775993,2664.5,2664.4,34.23737739]
["bitfinex","ETHUSD",1727365574316,10.77775993,2664.5,2664.4,32.06675219]
["bitfinex","ETHUSD",1727365575033,7.99366122,2664.5,2664.4,32.06675219]
["bitfinex","ETHUSD",1727365575383,6.01777029,2664.5,2664.4,38.03310677]
["bitfinex","ETHUSD",1727365575721,6.01777029,2664.5,2664.4,31.25055219]
["bitfinex","ETHUSD",1727365575873,6.01777029,2664.5,2664.4,31.79256234]
["bitfinex","ETHUSD",1727365576274,0.0008,2665.2,2664.4,31.79256234]
["bitfinex","ETHUSD",1727365576514,0.0008,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1727365576726,0.0008,2665.2,2665.1,10.94956219]
["bitfinex","ETHUSD",1727365577076,0.0008,2665.2,2665.1,11.49956219]
["bitfinex","ETHUSD",1727365577279,0.005,2666.6,2665.0,3.75233]
["bitfinex","ETHUSD",1727365577280,0.005,2666.6,2666.0,6.75093]
["bitfinex","ETHUSD",1727365577479,0.005,2666.6,2666.0,3.75093]
["bitfinex","ETHUSD",1727365577480,0.8252,2666.6,2666.0,3.75093]
["bitfinex","ETHUSD",1727365577685,0.8252,2666.6,2666.4,3.75034]
["bitfinex","ETHUSD",1727365577926,0.8591949,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1727365578079,0.0389949,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1727365578280,0.0389949,2666.6,2666.5,3.82521872]
["bitfinex","ETHUSD",1727365578678,0.0389949,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1727365578679,0.005,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1727365579424,0.005,2666.6,2666.5,6.75023]
["bitfinex","ETHUSD",1727365579576,0.005,2666.6,2666.5,7.12753]
["bitfinex","ETHUSD",1727365579781,0.7771,2667.6,2666.5,7.12753]
["bitfinex","ETHUSD",1727365579782,0.7771,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1727365580089,0.7614,2668.1,2667.5,3.74878]
["bitfinex","ETHUSD",1727365580294,4.54197,2668.3,2667.5,7.49752]
["bitfinex","ETHUSD",1727365580513,3.74799,2668.1,2667.5,3.74878]
["bitfinex","ETHUSD",1727365580712,0.44818268,2668.0,2667.4,3.74889]
["bitfinex","ETHUSD",1727365580885,0.06353062,2668.0,2667.5,3.74879]
["bitfinex","ETHUSD",1727365581083,0.06353062,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727365581542,0.06353062,2668.0,2667.9,6.74826]
["bitfinex","ETHUSD",1727365581690,0.035,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1727365581917,0.7675,2668.1,2667.6,3.74855]
["bitfinex","ETHUSD",1727365582226,0.7675,2668.1,2666.9,3.0]
["bitfinex","ETHUSD",1727365582412,4.58756219,2668.1,2667.5,3.74871]
["bitfinex","ETHUSD",1727365582615,4.58756219,2668.1,2667.6,3.74859]
["bitfinex","ETHUSD",1727365582930,0.46225622,2668.0,2667.5,3.74881]
["bitfinex","ETHUSD",1727365583109,0.46225622,2668.0,2667.4,3.74894]
["bitfinex","ETHUSD",1727365583451,0.46225622,2668.0,2666.9,6.7496]
["bitfinex","ETHUSD",1727365583452,0.46225622,2668.0,2667.5,3.74881]
["bitfinex","ETHUSD",1727365583658,0.7675,2668.1,2667.6,3.74856]
["bitfinex","ETHUSD",1727365583857,0.7675,2668.1,2667.9,3.74825]
["bitfinex","ETHUSD",1727365584060,0.035,2668.2,2667.9,3.74825]
["bitfinex","ETHUSD",1727365584355,0.035,2668.2,2667.3,3.74902]
["bitfinex","ETHUSD",1727365584356,0.035,2668.2,2668.0,3.74812]
["bitfinex","ETHUSD",1727365584654,0.035,2668.2,2667.8,3.74838]
["bitfinex","ETHUSD",1727365584963,0.035,2668.2,2667.6,3.74866]
["bitfinex","ETHUSD",1727365585248,0.035,2668.2,2667.2,0.3773]
["bitfinex","ETHUSD",1727365585249,0.035,2668.2,2667.8,3.74838]
["bitfinex","ETHUSD",1727365585641,0.035,2668.2,2667.6,3.74867]
["bitfinex","ETHUSD",1727365585828,0.035,2668.2,2667.7,3.74842]
["bitfinex","ETHUSD",1727365586017,0.035,2668.2,2667.8,3.74837]
["bitfinex","ETHUSD",1727365587149,0.035,2668.2,2668.0,3.74803]
["bitfinex","ETHUSD",1727365587356,0.035,2668.2,2667.7,3.74843]
["bitfinex","ETHUSD",1727365587560,0.035,2668.2,2668.0,3.74802]
["bitfinex","ETHUSD",1727365587716,0.035,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1727365588071,0.592108,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1727365588735,0.592108,2668.5,2668.2,3.74772]
["bitfinex","ETHUSD",1727365588957,0.592108,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1727365589251,19.13,2668.7,2668.4,3.74756]
["bitfinex","ETHUSD",1727365589473,1.99179,2668.7,2667.5,0.3773]
["bitfinex","ETHUSD",1727365589632,1.99179,2668.7,2667.4,3.74894]
["bitfinex","ETHUSD",1727365589633,0.7505,2668.6,2667.4,3.74894]
["bitfinex","ETHUSD",1727365589975,0.7505,2668.0,2667.3,3.74909]
["bitfinex","ETHUSD",1727365590132,0.7505,2668.0,2667.5,3.74877]
["bitfinex","ETHUSD",1727365590335,0.7505,2668.0,2667.6,3.74867]
["bitfinex","ETHUSD",1727365590537,0.7505,2668.0,2667.4,3.74887]
["bitfinex","ETHUSD",1727365590839,0.7505,2668.0,2667.3,3.74905]
["bitfinex","ETHUSD",1727365591179,1.200336,2668.0,2667.3,3.74902]
["bitfinex","ETHUSD",1727365591471,0.7505,2668.0,2667.3,3.74902]
["bitfinex","ETHUSD",1727365591641,0.7505,2668.0,2667.1,3.74937]
["bitfinex","ETHUSD",1727365591848,3.7484,2667.8,2666.9,3.74956]
["bitfinex","ETHUSD",1727365592057,3.74869,2667.6,2666.9,3.74956]
["bitfinex","ETHUSD",1727365592257,4.49868,2668.0,2667.1,3.74938]
["bitfinex","ETHUSD",1727365592464,0.55,2667.9,2667.1,3.74938]
["bitfinex","ETHUSD",1727365592642,3.74841,2667.8,2667.2,3.74924]
["bitfinex","ETHUSD",1727365592846,4.29827,2667.9,2667.2,3.74924]
["bitfinex","ETHUSD",1727365593046,0.55,2667.9,2667.1,3.74938]
["bitfinex","ETHUSD",1727365593356,3.7484,2667.8,2667.1,3.74938]
["bitfinex","ETHUSD",1727365593528,0.7774,2667.0,2666.1,4.12805]
["bitfinex","ETHUSD",1727365593735,0.7774,2667.0,2665.4,3.7517]
["bitfinex","ETHUSD",1727365593736,3.74968,2666.9,2666.2,3.75065]
["bitfinex","ETHUSD",1727365594187,3.74968,2666.9,2666.3,3.75051]
["bitfinex","ETHUSD",1727365594328,3.74968,2666.9,2666.0,3.75086]
["bitfinex","ETHUSD",1727365594530,4.52694,2667.0,2666.2,3.75051]
["bitfinex","ETHUSD",1727365594755,0.7774,2667.0,2665.7,0.3773]
["bitfinex","ETHUSD",1727365595079,3.74969,2666.9,2666.2,3.75061]
["bitfinex","ETHUSD",1727365595230,3.74969,2666.9,2666.3,3.75051]
["bitfinex","ETHUSD",1727365595432,0.7774,2667.0,2666.4,3.75028]
["bitfinex","ETHUSD",1727365595666,0.7774,2667.0,2666.5,3.75019]
["bitfinex","ETHUSD",1727365595829,0.8307,2667.5,2665.7,4.12865]
["bitfinex","ETHUSD",1727365596035,0.8307,2667.5,2666.9,3.74962]
["bitfinex","ETHUSD",1727365596263,4.57961,2667.5,2666.8,3.74967]
["bitfinex","ETHUSD",1727365596474,4.57961,2667.5,2666.0,3.75081]
["bitfinex","ETHUSD",1727365596475,0.8307,2667.0,2666.0,3.75084]
["bitfinex","ETHUSD",1727365596683,0.8307,2667.0,2665.3,3.75185]
["bitfinex","ETHUSD",1727365596684,3.82006219,2666.2,2665.3,3.75185]
["bitfinex","ETHUSD",1727365596888,0.8307,2665.3,2664.5,3.75299]
["bitfinex","ETHUSD",1727365597055,3.82006219,2664.9,2664.5,3.75294]
["bitfinex","ETHUSD",1727365597381,0.7594,2664.4,2663.7,3.75412]
["bitfinex","ETHUSD",1727365597560,0.7594,2664.4,2663.8,3.75393]
["bitfinex","ETHUSD",1727365597561,3.82006219,2664.0,2663.8,3.75393]
["bitfinex","ETHUSD",1727365597759,3.82006219,2664.0,2663.3,3.75465]
["bitfinex","ETHUSD",1727365597760,0.7594,2663.9,2663.3,3.75465]
["bitfinex","ETHUSD",1727365597961,0.7594,2663.9,2663.0,0.0606189]
["bitfinex","ETHUSD",1727365598165,3.75274,2664.8,2663.0,0.0606189]
["bitfinex","ETHUSD",1727365598166,3.82006219,2664.7,2663.8,3.75403]
["bitfinex","ETHUSD",1727365598341,8.22102544,2665.0,2664.2,3.75346]
["bitfinex","ETHUSD",1727365598545,3.7525,2664.9,2664.0,3.75373]
["bitfinex","ETHUSD",1727365598852,8.22102544,2665.0,2664.1,3.75358]
["bitfinex","ETHUSD",1727365599077,8.22102544,2665.0,2664.0,3.75373]
["bitfinex","ETHUSD",1727365599078,3.75252,2664.9,2664.0,3.75373]
["bitfinex","ETHUSD",1727365599441,3.75252,2664.9,2664.1,3.75359]
["bitfinex","ETHUSD",1727365599661,4.46866544,2665.0,2664.2,3.75334]
["bitfinex","ETHUSD",1727365599874,8.22112544,2665.0,2664.1,3.75359]
["bitfinex","ETHUSD",1727365600182,8.22113544,2665.0,2664.0,3.75374]
["bitfinex","ETHUSD",1727365600387,3.75253,2664.9,2664.0,3.75374]
["bitfinex","ETHUSD",1727365600681,3.75265,2664.8,2663.9,3.75388]
["bitfinex","ETHUSD",1727365600836,3.75265,2664.8,2664.0,3.75372]
["bitfinex","ETHUSD",1727365601038,0.809,2664.7,2664.0,3.75372]
["bitfinex","ETHUSD",1727365601278,4.46866544,2664.6,2663.9,3.0]
["bitfinex","ETHUSD",1727365601479,8.22159544,2664.6,2663.9,3.0]
["bitfinex","ETHUSD",1727365601783,8.22159544,2664.6,2663.6,3.75427]
["bitfinex","ETHUSD",1727365601784,8.22159544,2664.6,2663.7,6.75417]
["bitfinex","ETHUSD",1727365601985,3.75305,2664.5,2663.7,6.75417]
["bitfinex","ETHUSD",1727365602340,8.22159544,2664.6,2663.7,6.75417]
["bitfinex","ETHUSD",1727365602635,8.22159544,2664.6,2663.9,3.0]
["bitfinex","ETHUSD",1727365602636,4.46866544,2664.6,2663.9,3.0]
["bitfinex","ETHUSD",1727365602873,0.809,2664.7,2664.0,3.7537]
["bitfinex","ETHUSD",1727365603059,8.22156544,2664.6,2663.9,3.0]
["bitfinex","ETHUSD",1727365603640,4.46866544,2664.2,2663.5,3.0]
["bitfinex","ETHUSD",1727365603975,4.46866544,2664.6,2663.9,6.75388]
["bitfinex","ETHUSD",1727365604182,4.46866544,2664.6,2664.0,3.75374]
["bitfinex","ETHUSD",1727365604684,4.46866544,2664.6,2663.9,6.75386]
["bitfinex","ETHUSD",1727365605386,8.22161544,2664.6,2663.9,3.0]
["bitfinex","ETHUSD",1727365605748,8.22161544,2664.6,2663.5,3.75445]
["bitfinex","ETHUSD",1727365605749,4.46866544,2664.2,2663.5,3.75445]
["bitfinex","ETHUSD",1727365605944,4.46866544,2664.2,2663.2,0.3773]
["bitfinex","ETHUSD",1727365605945,4.46866544,2664.2,2663.6,3.75428]
["bitfinex","ETHUSD",1727365606169,4.46866544,2664.2,2663.7,3.0]
["bitfinex","ETHUSD",1727365606566,8.22221544,2664.2,2663.4,3.75459]
["bitfinex","ETHUSD",1727365606788,3.75401,2663.9,2663.2,3.75478]
["bitfinex","ETHUSD",1727365606954,3.75388,2664.0,2663.3,3.75471]
["bitfinex","ETHUSD",1727365607163,3.75388,2664.0,2663.2,3.75478]
["bitfinex","ETHUSD",1727365607691,3.75388,2664.0,2663.2,3.75477]
["bitfinex","ETHUSD",1727365607847,0.8245,2664.1,2663.5,3.75444]
["bitfinex","ETHUSD",1727365608250,4.57812,2664.1,2663.5,3.75444]
["bitfinex","ETHUSD",1727365608448,4.57812,2664.1,2663.4,3.0]
["bitfinex","ETHUSD",1727365608645,3.75383,2664.0,2663.4,6.75457]
["bitfinex","ETHUSD",1727365608888,3.75376,2664.0,2663.4,3.0]
["bitfinex","ETHUSD",1727365609047,4.57819,2664.1,2663.4,6.75455]
["bitfinex","ETHUSD",1727365609242,4.57819,2664.1,2663.4,3.0]
["bitfinex","ETHUSD",1727365609546,4.57819,2664.1,2663.4,6.75447]
["bitfinex","ETHUSD",1727365609747,4.57819,2664.1,2663.4,3.0]
["bitfinex","ETHUSD",1727365609985,4.46866544,2663.8,2663.1,3.75496]
["bitfinex","ETHUSD",1727365610191,0.7658,2663.4,2662.9,3.75521]
["bitfinex","ETHUSD",1727365610547,0.7658,2663.4,2662.7,3.75549]
["bitfinex","ETHUSD",1727365610753,4.52041,2663.4,2662.8,3.75544]
["bitfinex","ETHUSD",1727365611282,0.7658,2663.4,2662.9,3.75528]
["bitfinex","ETHUSD",1727365611646,0.7658,2663.4,2663.0,3.75515]
["bitfinex","ETHUSD",1727365611849,0.7658,2663.4,2662.9,3.75528]
["bitfinex","ETHUSD",1727365612157,0.7658,2663.4,2662.9,3.75521]
["bitfinex","ETHUSD",1727365612494,4.5204,2663.4,2662.8,3.0]
["bitfinex","ETHUSD",1727365612649,0.7658,2663.4,2662.9,3.75529]
["bitfinex","ETHUSD",1727365612988,0.7658,2663.4,2663.0,3.75516]
["bitfinex","ETHUSD",1727365613356,0.8289,2663.8,2663.1,0.07508578]
["bitfinex","ETHUSD",1727365613583,0.8289,2664.2,2663.6,3.7543]
["bitfinex","ETHUSD",1727365613950,0.8289,2664.2,2663.8,3.75392]
["bitfinex","ETHUSD",1727365614775,0.8289,2664.2,2663.9,0.07506424]
["bitfinex","ETHUSD",1727365614950,0.8289,2664.2,2663.9,3.75385]
["bitfinex","ETHUSD",1727365615346,0.8289,2664.6,2664.0,3.82881252]
["bitfinex","ETHUSD",1727365615639,0.8289,2664.6,2664.2,3.75346]
["bitfinex","ETHUSD",1727365615751,0.8289,2664.6,2664.3,0.07505321]
["bitfinex","ETHUSD",1727365616278,3.75313,2664.5,2664.0,3.0]
["bitfinex","ETHUSD",1727365616486,0.8289,2664.6,2664.1,3.82864699]
["bitfinex","ETHUSD",1727365616656,0.8289,2664.6,2664.2,3.75341]
["bitfinex","ETHUSD",1727365616849,0.8289,2664.6,2664.3,3.75323]
["bitfinex","ETHUSD",1727365617355,0.8289,2664.6,2664.4,3.8281488]
["bitfinex","ETHUSD",1727365617553,0.8237,2665.6,2665.3,3.75182]
["bitfinex","ETHUSD",1727365617766,0.8237,2666.0,2665.4,3.75169]
["bitfinex","ETHUSD",1727365617999,0.8237,2666.0,2665.2,3.75198]
["bitfinex","ETHUSD",1727365618203,3.7513,2665.8,2665.0,3.75223]
["bitfinex","ETHUSD",1727365618390,3.75144,2665.7,2665.1,6.75211]
["bitfinex","ETHUSD",1727365618695,4.57471,2666.0,2665.4,3.75175]
["bitfinex","ETHUSD",1727365618696,0.8237,2666.0,2665.4,3.75175]
["bitfinex","ETHUSD",1727365618851,0.8237,2666.0,2665.5,3.75154]
["bitfinex","ETHUSD",1727365619196,15.96977402,2666.1,2665.7,3.75134]
["bitfinex","ETHUSD",1727365619438,15.96977402,2666.1,2665.9,3.75098]
["bitfinex","ETHUSD",1727365619555,15.96977402,2666.1,2665.7,7.50256]
["bitfinex","ETHUSD",1727365619757,15.96977402,2666.1,2665.8,3.75121]
["bitfinex","ETHUSD",1727365619954,15.96977402,2666.1,2665.5,7.50315]
["bitfinex","ETHUSD",1727365620204,15.96977402,2666.1,2665.5,3.75155]
["bitfinex","ETHUSD",1727365620493,3.75107,2666.0,2665.4,3.75177]
["bitfinex","ETHUSD",1727365620990,3.75123,2665.8,2665.2,3.75206]
["bitfinex","ETHUSD",1727365621289,5.25566544,2665.9,2665.3,3.75191]
["bitfinex","ETHUSD",1727365621503,0.787,2665.9,2665.7,3.75135]
["bitfinex","ETHUSD",1727365621670,0.787,2665.9,2665.3,3.0]
["bitfinex","ETHUSD",1727365621853,0.787,2665.9,2665.2,3.75195]
["bitfinex","ETHUSD",1727365622057,3.75138,2665.7,2665.0,3.75226]
["bitfinex","ETHUSD",1727365622257,3.75175,2665.5,2664.8,6.75262]
["bitfinex","ETHUSD",1727365622569,3.75122,2665.8,2665.0,3.75222]
["bitfinex","ETHUSD",1727365622748,3.75173,2665.5,2664.9,3.75247]
["bitfinex","ETHUSD",1727365622950,3.75182,2665.4,2664.9,3.75247]
["bitfinex","ETHUSD",1727365623236,3.75182,2665.4,2664.7,3.75265]
["bitfinex","ETHUSD",1727365623682,7.37820939,2665.9,2664.7,3.75265]
["bitfinex","ETHUSD",1727365623683,3.75158,2665.6,2664.7,3.75265]
["bitfinex","ETHUSD",1727365623855,3.75178,2665.4,2664.7,3.75265]
["bitfinex","ETHUSD",1727365624257,0.8204,2665.2,2664.7,3.75265]
["bitfinex","ETHUSD",1727365624494,0.8204,2665.2,2664.7,7.50534]
["bitfinex","ETHUSD",1727365624698,0.8204,2665.2,2664.5,3.75297]
["bitfinex","ETHUSD",1727365625056,3.75248,2664.9,2664.3,3.75324]
["bitfinex","ETHUSD",1727365625260,3.75244,2665.0,2664.3,3.75324]
["bitfinex","ETHUSD",1727365625455,3.75244,2665.0,2664.4,3.75305]
["bitfinex","ETHUSD",1727365625687,3.75244,2665.0,2664.5,3.75303]
["bitfinex","ETHUSD",1727365625913,3.75244,2665.0,2664.0,0.7936]
["bitfinex","ETHUSD",1727365625914,3.75286,2664.7,2664.0,3.75361]
["bitfinex","ETHUSD",1727365626223,7.50576,2664.7,2664.1,3.75359]
["bitfinex","ETHUSD",1727365626423,3.7532,2664.4,2663.6,1.1363]
["bitfinex","ETHUSD",1727365626728,0.7754,2664.6,2664.3,3.7533]
["bitfinex","ETHUSD",1727365627050,4.584883,2665.0,2664.4,3.75318]
["bitfinex","ETHUSD",1727365627051,0.7629,2665.0,2664.4,3.75318]
["bitfinex","ETHUSD",1727365627183,0.7629,2665.0,2664.6,3.75289]
["bitfinex","ETHUSD",1727365627525,4.51531,2665.0,2664.4,3.75309]
["bitfinex","ETHUSD",1727365627724,3.7525,2664.9,2664.4,3.75309]
["bitfinex","ETHUSD",1727365628054,3.75284,2664.7,2664.0,7.50734]
["bitfinex","ETHUSD",1727365628186,3.75291,2664.6,2664.0,3.75364]
["bitfinex","ETHUSD",1727365628380,3.75337,2664.3,2663.8,3.75395]
["bitfinex","ETHUSD",1727365628687,4.52737,2664.3,2663.7,3.75408]
["bitfinex","ETHUSD",1727365628881,4.46866544,2664.7,2664.0,3.75373]
["bitfinex","ETHUSD",1727365628882,4.52684,2664.7,2664.0,3.75373]
["bitfinex","ETHUSD",1727365629123,0.774,2664.7,2664.0,3.75372]
["bitfinex","ETHUSD",1727365629414,0.774,2664.7,2664.2,3.75347]
["bitfinex","ETHUSD",1727365629415,4.52685,2664.7,2664.2,3.75347]
["bitfinex","ETHUSD",1727365629785,3.75342,2664.3,2663.8,3.75392]
["bitfinex","ETHUSD",1727365629984,2.9700981,2664.3,2663.6,3.75422]
["bitfinex","ETHUSD",1727365630209,2.9700981,2664.3,2663.7,3.75409]
["bitfinex","ETHUSD",1727365630405,3.75356,2664.2,2663.6,3.75422]
["bitfinex","ETHUSD",1727365630682,0.8249,2664.0,2663.4,3.75451]
["bitfinex","ETHUSD",1727365630957,3.75306,2664.5,2663.5,3.7544]
["bitfinex","ETHUSD",1727365630958,3.75341,2664.3,2663.5,3.7544]
["bitfinex","ETHUSD",1727365631120,3.75341,2664.3,2663.5,3.75316903]
["bitfinex","ETHUSD",1727365631431,3.75364,2664.1,2663.5,3.75316903]
["bitfinex","ETHUSD",1727365631583,8.22160544,2664.6,2663.5,3.75316903]
["bitfinex","ETHUSD",1727365631777,3.75334,2664.3,2663.5,3.75316903]
["bitfinex","ETHUSD",1727365631980,3.75286,2664.7,2664.0,3.75366]
["bitfinex","ETHUSD",1727365632191,3.75286,2664.7,2664.1,3.82858469]
["bitfinex","ETHUSD",1727365632404,7.50518,2664.9,2664.2,3.75344]
["bitfinex","ETHUSD",1727365632591,3.7529,2664.6,2663.9,3.75379]
["bitfinex","ETHUSD",1727365632822,3.75267,2664.8,2664.1,3.7536]
["bitfinex","ETHUSD",1727365633001,3.75267,2664.8,2664.1,3.75351]
["bitfinex","ETHUSD",1727365633190,3.75267,2664.8,2664.2,0.07505385]
["bitfinex","ETHUSD",1727365633499,3.75267,2664.8,2664.2,3.82845385]
["bitfinex","ETHUSD",1727365633700,8.22110544,2665.0,2664.3,3.75319]
["bitfinex","ETHUSD",1727365634022,0.76,2664.9,2664.5,3.75296]
["bitfinex","ETHUSD",1727365634187,0.7913,2665.3,2664.6,0.07504369]
["bitfinex","ETHUSD",1727365634389,0.7913,2665.3,2665.1,3.7521]
["bitfinex","ETHUSD",1727365634692,8.21992544,2665.8,2665.2,0.07502994]
["bitfinex","ETHUSD",1727365634693,0.7913,2665.6,2665.2,0.07502994]
["bitfinex","ETHUSD",1727365634890,0.7913,2665.6,2665.1,3.7521]
["bitfinex","ETHUSD",1727365635097,4.54283,2665.6,2664.9,7.50477]
["bitfinex","ETHUSD",1727365635439,4.54283,2665.6,2665.0,3.75231]
["bitfinex","ETHUSD",1727365635793,3.75177,2665.5,2664.9,7.50477]
["bitfinex","ETHUSD",1727365636605,3.75177,2665.5,2664.9,3.75238]
["bitfinex","ETHUSD",1727365637339,5.02807854,2665.5,2664.9,3.75243]
["bitfinex","ETHUSD",1727365637544,3.75179,2665.4,2664.8,3.7526]
["bitfinex","ETHUSD",1727365637694,5.02807854,2665.5,2664.9,3.75248]
["bitfinex","ETHUSD",1727365637894,3.75177,2665.5,2664.9,3.75248]
["bitfinex","ETHUSD",1727365638137,0.7913,2665.6,2664.9,3.75248]
["bitfinex","ETHUSD",1727365638295,0.7913,2665.6,2665.1,3.75218]
["bitfinex","ETHUSD",1727365638505,4.54287,2665.6,2665.0,3.75234]
["bitfinex","ETHUSD",1727365638692,0.7913,2665.6,2665.2,3.75205]
["bitfinex","ETHUSD",1727365638894,0.7913,2665.6,2665.0,3.7523]
["bitfinex","ETHUSD",1727365638895,4.54282,2665.6,2665.0,3.7523]
["bitfinex","ETHUSD",1727365639131,4.54282,2665.6,2665.0,7.50454]
["bitfinex","ETHUSD",1727365639344,0.7913,2665.6,2665.1,3.7522]
["bitfinex","ETHUSD",1727365639693,0.7913,2665.6,2665.2,3.75202]
["bitfinex","ETHUSD",1727365639901,0.7913,2665.6,2665.1,3.7522]
["bitfinex","ETHUSD",1727365640099,0.7913,2665.6,2665.0,7.5045]
["bitfinex","ETHUSD",1727365640100,4.5428,2665.6,2665.0,7.5045]
["bitfinex","ETHUSD",1727365640397,3.80416079,2665.2,2664.6,3.75283]
["bitfinex","ETHUSD",1727365640595,7.55629079,2665.2,2664.6,3.75283]
["bitfinex","ETHUSD",1727365640797,3.75222,2665.1,2664.6,3.75283]
["bitfinex","ETHUSD",1727365641055,0.7987,2665.0,2664.4,3.75307]
["bitfinex","ETHUSD",1727365641210,0.7987,2665.0,2664.6,3.75284]
["bitfinex","ETHUSD",1727365641416,0.7987,2665.0,2664.4,7.50617]
["bitfinex","ETHUSD",1727365641417,4.55106,2665.0,2664.4,7.50617]
["bitfinex","ETHUSD",1727365641626,3.7525,2664.9,2664.4,3.75307]
["bitfinex","ETHUSD",1727365641936,3.7525,2664.9,2664.2,3.75336]
["bitfinex","ETHUSD",1727365642123,3.7525,2664.9,2664.4,3.75312]
["bitfinex","ETHUSD",1727365642341,0.7987,2665.0,2664.6,3.75284]
["bitfinex","ETHUSD",1727365642556,0.7987,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727365642851,19.72078402,2666.0,2665.0,3.75223]
["bitfinex","ETHUSD",1727365642852,0.7839,2665.5,2665.0,3.75223]
["bitfinex","ETHUSD",1727365643151,0.7839,2665.5,2665.1,3.75213]
["bitfinex","ETHUSD",1727365643351,0.7839,2665.5,2665.0,3.75232]
["bitfinex","ETHUSD",1727365643352,4.53556,2665.5,2665.0,3.75232]
["bitfinex","ETHUSD",1727365643815,1.612608,2665.5,2665.1,0.07503369]
["bitfinex","ETHUSD",1727365644155,3.752,2665.3,2664.5,3.75299]
["bitfinex","ETHUSD",1727365644371,5.41676879,2665.5,2664.6,3.75283]
["bitfinex","ETHUSD",1727365644372,3.80416079,2665.2,2664.6,3.75283]
["bitfinex","ETHUSD",1727365644662,3.75207,2665.2,2664.5,3.75295]
["bitfinex","ETHUSD",1727365645166,3.80416079,2665.4,2664.6,3.75289]
["bitfinex","ETHUSD",1727365645317,0.7839,2665.5,2664.7,0.07503601]
["bitfinex","ETHUSD",1727365645512,0.7839,2665.5,2665.1,3.75219]
["bitfinex","ETHUSD",1727365645758,0.7839,2665.5,2665.1,3.75218]
["bitfinex","ETHUSD",1727365645924,0.7839,2665.5,2665.3,3.75181]
["bitfinex","ETHUSD",1727365646833,0.7933,2665.9,2665.7,3.75133]
["bitfinex","ETHUSD",1727365647031,0.7933,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727365647215,15.96977402,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1727365647559,15.96977402,2666.0,2665.9,6.75107]
["bitfinex","ETHUSD",1727365647763,15.96977402,2666.0,2665.9,7.54637]
["bitfinex","ETHUSD",1727365648617,15.96977402,2666.0,2665.9,6.75107]
["bitfinex","ETHUSD",1727365648820,15.96977402,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1727365649059,15.96977402,2666.0,2665.8,3.75118]
["bitfinex","ETHUSD",1727365649225,15.96977402,2666.0,2665.6,6.7514]
["bitfinex","ETHUSD",1727365649431,2.3512774,2665.9,2664.6,3.75287]
["bitfinex","ETHUSD",1727365649769,3.75123,2665.8,2665.1,3.75208]
["bitfinex","ETHUSD",1727365649954,3.75123,2665.8,2665.0,3.7523]
["bitfinex","ETHUSD",1727365649955,3.75131,2665.8,2665.0,3.7523]
["bitfinex","ETHUSD",1727365650154,2.3512774,2665.9,2665.0,3.75225]
["bitfinex","ETHUSD",1727365650155,0.8242,2665.6,2665.0,3.75225]
["bitfinex","ETHUSD",1727365650361,4.5758,2665.6,2664.8,3.75253]
["bitfinex","ETHUSD",1727365650558,8.2132842,2665.3,2664.6,3.75278]
["bitfinex","ETHUSD",1727365651146,0.7791,2665.2,2664.4,3.75313]
["bitfinex","ETHUSD",1727365651347,0.7791,2665.2,2664.0,4.54488]
["bitfinex","ETHUSD",1727365651348,4.53123,2665.2,2664.0,0.7912]
["bitfinex","ETHUSD",1727365651654,1.83210514,2665.8,2663.8,5.83530431]
["bitfinex","ETHUSD",1727365651655,4.53172,2664.8,2663.8,5.83530431]
["bitfinex","ETHUSD",1727365651835,3.75303,2664.6,2663.8,5.83530431]
["bitfinex","ETHUSD",1727365652237,4.53172,2664.8,2664.0,3.75373]
["bitfinex","ETHUSD",1727365652847,0.7791,2664.8,2663.8,2.08137431]
["bitfinex","ETHUSD",1727365653040,0.7791,2664.8,2664.3,3.7533]
["bitfinex","ETHUSD",1727365653373,0.7791,2664.8,2664.6,3.75278]
["bitfinex","ETHUSD",1727365653587,0.7791,2664.8,2664.2,3.75336]
["bitfinex","ETHUSD",1727365654079,0.7791,2664.8,2664.0,3.75369]
["bitfinex","ETHUSD",1727365654231,3.7528,2664.7,2664.0,3.75369]
["bitfinex","ETHUSD",1727365654437,0.09382688,2664.7,2664.0,3.75369]
["bitfinex","ETHUSD",1727365654678,0.7791,2664.8,2664.6,3.7528]
["bitfinex","ETHUSD",1727365654974,3.75179,2665.4,2664.8,3.75259]
["bitfinex","ETHUSD",1727365654975,0.8308,2665.4,2664.8,3.75259]
["bitfinex","ETHUSD",1727365655134,0.8308,2665.4,2664.8,7.50512]
["bitfinex","ETHUSD",1727365655341,0.8308,2665.4,2664.9,0.05480342]
["bitfinex","ETHUSD",1727365655673,0.8308,2665.4,2665.0,3.75226]
["bitfinex","ETHUSD",1727365655831,0.8308,2665.4,2664.8,3.75256]
["bitfinex","ETHUSD",1727365656034,1.289038,2665.4,2664.8,3.75256]
["bitfinex","ETHUSD",1727365656470,0.8308,2665.4,2664.8,3.75256]
["bitfinex","ETHUSD",1727365656783,0.8308,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1727365657073,0.8004,2665.7,2665.1,3.75211]
["bitfinex","ETHUSD",1727365657296,0.8004,2665.7,2665.2,3.75195]
["bitfinex","ETHUSD",1727365657501,15.96977402,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727365657856,15.96977402,2665.9,2665.8,6.75121]
["bitfinex","ETHUSD",1727365658292,15.96977402,2665.9,2665.8,7.53081]
["bitfinex","ETHUSD",1727365658602,14.57839073,2665.9,2665.8,7.53081]
["bitfinex","ETHUSD",1727365658894,13.18839073,2665.9,2665.8,7.53081]
["bitfinex","ETHUSD",1727365660397,9.01153344,2665.9,2665.8,7.53081]
["bitfinex","ETHUSD",1727365660965,9.01153344,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727365662089,9.01153344,2665.9,2665.8,4.50291]
["bitfinex","ETHUSD",1727365662358,9.01153344,2665.9,2665.8,7.50291]
["bitfinex","ETHUSD",1727365662559,9.01153344,2665.9,2665.8,7.57791544]
["bitfinex","ETHUSD",1727365662777,9.01153344,2665.9,2665.8,7.50291]
["bitfinex","ETHUSD",1727365663370,9.01153344,2665.9,2665.8,8.05291]
["bitfinex","ETHUSD",1727365663902,9.01153344,2665.9,2665.8,7.50291]
["bitfinex","ETHUSD",1727365664261,9.01153344,2665.9,2665.8,8.05291]
["bitfinex","ETHUSD",1727365664464,9.01153344,2665.9,2665.8,7.50291]
["bitfinex","ETHUSD",1727365664757,9.01153344,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727365668505,9.01153344,2665.9,2665.7,3.75135]
["bitfinex","ETHUSD",1727365668665,9.01153344,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727365668999,9.01153344,2665.9,2665.5,3.75153]
["bitfinex","ETHUSD",1727365669202,9.01153344,2665.9,2665.6,3.75149]
["bitfinex","ETHUSD",1727365669514,0.8203,2665.8,2665.4,3.75164]
["bitfinex","ETHUSD",1727365669678,4.57188,2665.6,2664.8,3.75261]
["bitfinex","ETHUSD",1727365669879,4.57188,2665.6,2664.9,3.75243]
["bitfinex","ETHUSD",1727365669880,0.8203,2665.6,2664.9,3.75243]
["bitfinex","ETHUSD",1727365670068,4.2182172,2665.5,2664.9,3.75243]
["bitfinex","ETHUSD",1727365670462,4.2182172,2665.5,2664.9,3.7524]
["bitfinex","ETHUSD",1727365670463,0.4665672,2665.5,2664.9,3.7524]
["bitfinex","ETHUSD",1727365670764,0.765,2665.5,2664.6,3.75286]
["bitfinex","ETHUSD",1727365670969,0.765,2665.5,2665.2,3.75199]
["bitfinex","ETHUSD",1727365671167,0.765,2665.5,2665.3,3.75185]
["bitfinex","ETHUSD",1727365671585,0.765,2665.5,2664.9,3.75245]
["bitfinex","ETHUSD",1727365671905,0.765,2665.5,2665.0,3.75225]
["bitfinex","ETHUSD",1727365672409,0.765,2665.5,2664.8,3.75252]
["bitfinex","ETHUSD",1727365672568,0.7848,2665.4,2664.8,3.75252]
["bitfinex","ETHUSD",1727365672902,0.7848,2665.4,2665.0,3.75233]
["bitfinex","ETHUSD",1727365673266,0.7848,2665.4,2665.1,3.75206]
["bitfinex","ETHUSD",1727365673474,0.7848,2665.4,2665.0,3.75233]
["bitfinex","ETHUSD",1727365673810,0.7848,2665.4,2664.3,3.0]
["bitfinex","ETHUSD",1727365673971,0.7848,2665.4,2664.9,3.7524]
["bitfinex","ETHUSD",1727365674481,0.7848,2665.4,2664.7,3.75267]
["bitfinex","ETHUSD",1727365674482,5.365459,2665.4,2664.7,3.75267]
["bitfinex","ETHUSD",1727365674683,0.7956,2665.2,2664.7,3.75267]
["bitfinex","ETHUSD",1727365674979,0.09381152,2665.1,2664.5,3.75294]
["bitfinex","ETHUSD",1727365675169,0.7956,2665.2,2664.5,3.75294]
["bitfinex","ETHUSD",1727365675170,4.54774,2665.2,2664.6,3.75285]
["bitfinex","ETHUSD",1727365675366,1.69650342,2665.2,2664.7,3.75269]
["bitfinex","ETHUSD",1727365675564,1.69650342,2665.2,2664.5,3.75295]
["bitfinex","ETHUSD",1727365675829,0.7956,2665.2,2664.7,3.75271]
["bitfinex","ETHUSD",1727365676103,0.7956,2665.2,2664.3,3.75325]
["bitfinex","ETHUSD",1727365676278,0.7761,2665.8,2665.6,3.7514]
["bitfinex","ETHUSD",1727365676482,0.7761,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1727365676792,0.7761,2665.8,2665.4,3.75171]
["bitfinex","ETHUSD",1727365677009,0.7761,2665.8,2665.4,3.75169]
["bitfinex","ETHUSD",1727365677168,0.7761,2665.8,2665.3,3.75188]
["bitfinex","ETHUSD",1727365677369,0.7761,2665.8,2665.4,3.75166]
["bitfinex","ETHUSD",1727365677572,3.75159,2665.6,2664.8,3.75252]
["bitfinex","ETHUSD",1727365677778,0.7811,2665.7,2665.3,3.75185]
["bitfinex","ETHUSD",1727365677981,0.7811,2665.7,2665.2,3.75193]
["bitfinex","ETHUSD",1727365678506,0.7811,2665.7,2665.0,3.75226]
["bitfinex","ETHUSD",1727365678713,0.8167,2665.6,2665.0,3.75226]
["bitfinex","ETHUSD",1727365679005,0.8167,2665.6,2665.1,3.75211]
["bitfinex","ETHUSD",1727365679191,3.75164,2665.5,2664.8,7.50507]
["bitfinex","ETHUSD",1727365679402,0.8167,2665.6,2665.0,3.75231]
["bitfinex","ETHUSD",1727365679613,1.86416017,2665.6,2665.0,3.75224]
["bitfinex","ETHUSD",1727365679804,1.86416017,2665.6,2665.4,3.75176]
["bitfinex","ETHUSD",1727365679805,0.8167,2665.6,2665.4,3.75176]
["bitfinex","ETHUSD",1727365680003,0.8167,2665.6,2665.3,3.7518]
["bitfinex","ETHUSD",1727365680881,0.8167,2665.6,2665.1,3.75214]
["bitfinex","ETHUSD",1727365681082,0.8167,2665.6,2665.1,3.7521]
["bitfinex","ETHUSD",1727365681634,0.8167,2665.6,2665.1,3.75209]
["bitfinex","ETHUSD",1727365681782,0.8167,2665.6,2665.4,3.75174]
["bitfinex","ETHUSD",1727365682123,9.80933344,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727365682336,9.01153344,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727365683335,9.01153344,2665.9,2665.8,6.75121]
["bitfinex","ETHUSD",1727365683712,8.22876981,2665.9,2665.8,6.82622294]
["bitfinex","ETHUSD",1727365684021,6.83719261,2665.9,2665.8,6.82622279]
["bitfinex","ETHUSD",1727365684829,6.83719261,2665.9,2665.8,6.75121]
["bitfinex","ETHUSD",1727365685130,4.66719261,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727365686243,9.70691187,2665.9,2665.3,3.75191]
["bitfinex","ETHUSD",1727365686544,5.95581187,2665.9,2664.9,3.75235]
["bitfinex","ETHUSD",1727365686686,5.95581187,2665.9,2665.4,3.75175]
["bitfinex","ETHUSD",1727365686890,4.56786,2665.7,2665.1,3.7521]
["bitfinex","ETHUSD",1727365687086,0.09379508,2665.6,2665.1,3.7521]
["bitfinex","ETHUSD",1727365687926,0.09379508,2665.6,2665.2,3.75206]
["bitfinex","ETHUSD",1727365688224,0.8165,2665.7,2665.3,3.75181]
["bitfinex","ETHUSD",1727365688431,0.8165,2665.7,2665.4,3.75176]
["bitfinex","ETHUSD",1727365688590,0.8165,2665.7,2665.5,3.7516]
["bitfinex","ETHUSD",1727365688786,4.66719261,2665.9,2665.7,3.75134]
["bitfinex","ETHUSD",1727365688988,4.66719261,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727365690026,4.66719261,2665.9,2665.7,7.50261]
["bitfinex","ETHUSD",1727365690213,4.66719261,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727365691130,4.66719261,2665.9,2665.7,3.75127]
["bitfinex","ETHUSD",1727365691426,4.66719261,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727365693095,4.66719261,2665.9,2665.7,3.75127]
["bitfinex","ETHUSD",1727365693604,0.7705,2665.8,2665.3,3.75182]
["bitfinex","ETHUSD",1727365693809,0.7705,2665.8,2665.0,3.0]
["bitfinex","ETHUSD",1727365693810,3.75136,2665.7,2665.2,3.75199]
["bitfinex","ETHUSD",1727365694029,3.75172,2665.5,2665.0,3.75223]
["bitfinex","ETHUSD",1727365694231,0.8074,2665.3,2664.9,3.7524]
["bitfinex","ETHUSD",1727365694535,0.8074,2665.3,2664.2,0.8205]
["bitfinex","ETHUSD",1727365694692,4.55934,2665.3,2664.7,3.75274]
["bitfinex","ETHUSD",1727365694918,0.8074,2665.3,2664.9,3.75239]
["bitfinex","ETHUSD",1727365695140,0.8074,2665.3,2665.0,3.75222]
["bitfinex","ETHUSD",1727365695355,0.8196,2664.7,2664.3,3.75332]
["bitfinex","ETHUSD",1727365695554,0.8196,2664.7,2664.5,3.75296]
["bitfinex","ETHUSD",1727365695728,0.8196,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727365695923,0.8196,2664.7,2664.5,7.50592]
["bitfinex","ETHUSD",1727365696123,0.8196,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727365696651,0.8196,2664.7,2664.5,7.50588]
["bitfinex","ETHUSD",1727365696957,0.8196,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727365697115,3.75184,2665.4,2664.7,3.75275]
["bitfinex","ETHUSD",1727365697116,0.8236,2665.0,2664.7,3.75275]
["bitfinex","ETHUSD",1727365698117,0.8236,2665.0,2664.5,3.75292]
["bitfinex","ETHUSD",1727365698319,0.8236,2665.0,2664.7,3.75276]
["bitfinex","ETHUSD",1727365698514,3.84638455,2664.9,2664.3,3.75325]
["bitfinex","ETHUSD",1727365698729,3.75257,2664.9,2664.1,3.75355]
["bitfinex","ETHUSD",1727365698958,3.75277,2664.7,2664.2,3.75343]
["bitfinex","ETHUSD",1727365699268,3.75277,2664.7,2664.1,3.75355]
["bitfinex","ETHUSD",1727365699269,7.50562,2664.7,2664.1,3.75355]
["bitfinex","ETHUSD",1727365699419,0.8051,2664.5,2663.6,0.813259]
["bitfinex","ETHUSD",1727365699769,4.55815,2664.5,2663.9,3.75378]
["bitfinex","ETHUSD",1727365700266,4.55815,2664.5,2664.0,3.75372]
["bitfinex","ETHUSD",1727365700421,0.8051,2664.5,2664.1,3.75355]
["bitfinex","ETHUSD",1727365700623,0.8051,2664.5,2664.2,3.75344]
["bitfinex","ETHUSD",1727365701135,0.8051,2665.0,2664.2,3.75338]
["bitfinex","ETHUSD",1727365701313,3.75256,2664.9,2664.2,3.75341]
["bitfinex","ETHUSD",1727365701519,0.8029,2664.6,2664.2,3.75341]
["bitfinex","ETHUSD",1727365702726,0.8029,2664.6,2664.0,3.75368]
["bitfinex","ETHUSD",1727365703060,0.8029,2664.6,2664.1,3.75347]
["bitfinex","ETHUSD",1727365703424,0.7638,2665.1,2664.7,3.75274]
["bitfinex","ETHUSD",1727365703917,0.7638,2665.1,2664.5,3.75296]
["bitfinex","ETHUSD",1727365703918,4.51603,2665.1,2664.5,3.75292]
["bitfinex","ETHUSD",1727365704455,0.7638,2665.1,2664.5,3.75292]
["bitfinex","ETHUSD",1727365704769,4.51602,2665.1,2664.6,3.75281]
["bitfinex","ETHUSD",1727365705122,3.75243,2665.0,2664.5,3.75292]
["bitfinex","ETHUSD",1727365705461,5.43434126,2665.1,2664.5,3.75292]
["bitfinex","ETHUSD",1727365705767,3.75274,2664.8,2664.2,3.75339]
["bitfinex","ETHUSD",1727365705934,3.75274,2664.8,2664.3,3.75324]
["bitfinex","ETHUSD",1727365706340,3.75298,2664.6,2663.9,3.7538]
["bitfinex","ETHUSD",1727365706526,3.75319,2664.4,2663.9,3.75375]
["bitfinex","ETHUSD",1727365706743,3.75298,2664.6,2663.7,3.75417]
["bitfinex","ETHUSD",1727365706744,3.75362,2664.1,2663.7,3.75417]
["bitfinex","ETHUSD",1727365707032,3.75362,2664.1,2663.6,0.036559]
["bitfinex","ETHUSD",1727365707033,3.75381,2664.0,2663.6,0.036559]
["bitfinex","ETHUSD",1727365707234,3.75362,2664.1,2663.6,0.036559]
["bitfinex","ETHUSD",1727365707438,0.7515,2664.3,2663.6,0.036559]
["bitfinex","ETHUSD",1727365707626,0.7515,2664.3,2663.9,3.75377]
["bitfinex","ETHUSD",1727365707830,0.7515,2664.3,2663.8,3.75402]
["bitfinex","ETHUSD",1727365708056,4.50485,2664.3,2663.8,3.75396]
["bitfinex","ETHUSD",1727365708245,4.50485,2664.3,2663.8,3.75395]
["bitfinex","ETHUSD",1727365708658,3.75365,2664.1,2663.7,3.75417]
["bitfinex","ETHUSD",1727365708831,3.75365,2664.1,2663.6,3.790759]
["bitfinex","ETHUSD",1727365709035,0.7515,2664.3,2663.6,0.036559]
["bitfinex","ETHUSD",1727365709248,4.46980138,2664.4,2663.6,0.036559]
["bitfinex","ETHUSD",1727365709249,0.8057,2663.8,2663.6,0.036559]
["bitfinex","ETHUSD",1727365709462,4.55973,2663.8,2663.6,0.036559]
["bitfinex","ETHUSD",1727365709743,4.27563014,2664.2,2663.6,0.036559]
["bitfinex","ETHUSD",1727365709744,0.8057,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727365709956,0.8057,2664.6,2663.8,3.75402]
["bitfinex","ETHUSD",1727365710130,0.8057,2664.6,2663.6,0.036559]
["bitfinex","ETHUSD",1727365710479,4.55862,2664.6,2664.1,3.7535]
["bitfinex","ETHUSD",1727365710643,4.55862,2664.6,2663.9,3.75376]
["bitfinex","ETHUSD",1727365710851,3.75325,2664.4,2663.9,3.75376]
["bitfinex","ETHUSD",1727365711077,3.75339,2664.3,2663.7,6.75407]
["bitfinex","ETHUSD",1727365711264,3.75325,2664.4,2663.8,3.75403]
["bitfinex","ETHUSD",1727365711265,3.75347,2664.2,2663.8,3.75403]
["bitfinex","ETHUSD",1727365711637,3.75325,2664.4,2663.9,3.75383]
["bitfinex","ETHUSD",1727365712038,3.75325,2664.4,2663.7,3.75409]
["bitfinex","ETHUSD",1727365712361,4.55872,2664.6,2664.1,3.75347]
["bitfinex","ETHUSD",1727365712536,4.55872,2664.6,2664.2,3.75346]
["bitfinex","ETHUSD",1727365712735,4.55872,2664.6,2664.1,3.75347]
["bitfinex","ETHUSD",1727365712931,3.75306,2664.5,2664.0,3.75372]
["bitfinex","ETHUSD",1727365713170,0.827,2664.4,2663.6,3.036559]
["bitfinex","ETHUSD",1727365713379,0.827,2664.1,2663.6,0.036559]
["bitfinex","ETHUSD",1727365713627,3.75391,2663.9,2663.6,0.036559]
["bitfinex","ETHUSD",1727365714275,3.75376,2664.0,2663.6,0.036559]
["bitfinex","ETHUSD",1727365714444,3.75378,2664.0,2663.6,0.036559]
["bitfinex","ETHUSD",1727365714865,3.75389,2663.9,2663.6,0.036559]
["bitfinex","ETHUSD",1727365715032,4.5807,2664.1,2663.6,3.790869]
["bitfinex","ETHUSD",1727365715236,0.827,2664.1,2663.6,0.036559]
["bitfinex","ETHUSD",1727365715472,3.75398,2663.9,2663.6,0.036559]
["bitfinex","ETHUSD",1727365715678,3.75412,2663.8,2663.6,0.036559]
["bitfinex","ETHUSD",1727365715882,4.55777,2663.7,2663.6,0.036559]
["bitfinex","ETHUSD",1727365716179,5.10777,2663.7,2663.6,0.036559]
["bitfinex","ETHUSD",1727365716882,4.55777,2663.7,2663.6,0.036559]
["bitfinex","ETHUSD",1727365718397,6.38593914,2663.7,2663.6,0.036559]
["bitfinex","ETHUSD",1727365719766,6.38593914,2663.7,2662.0,3.75651]
["bitfinex","ETHUSD",1727365719767,0.55,2663.4,2663.3,0.0181772]
["bitfinex","ETHUSD",1727365719997,9.55089138,2663.4,2663.3,0.0181772]
["bitfinex","ETHUSD",1727365720189,5.86163014,2663.4,2663.3,0.0181772]
["bitfinex","ETHUSD",1727365720361,6.41163014,2663.4,2663.3,0.0181772]
["bitfinex","ETHUSD",1727365721164,4.53109,2663.4,2663.3,0.0181772]
["bitfinex","ETHUSD",1727365721689,0.7765,2663.4,2663.3,0.0181772]
["bitfinex","ETHUSD",1727365722297,4.53109,2663.4,2663.3,0.0181772]
["bitfinex","ETHUSD",1727365722862,0.7765,2663.4,2663.3,0.0181772]
["bitfinex","ETHUSD",1727365724113,4.53109,2663.4,2663.3,0.0181772]
["bitfinex","ETHUSD",1727365724286,5.359647,2663.4,2663.3,0.0181772]
["bitfinex","ETHUSD",1727365724666,5.45352216,2663.4,2663.3,0.0181772]
["bitfinex","ETHUSD",1727365724879,5.45352676,2663.4,2663.3,0.0181772]
["bitfinex","ETHUSD",1727365725079,5.909647,2663.4,2663.3,0.0181772]
["bitfinex","ETHUSD",1727365725606,5.359647,2663.4,2663.3,0.0181772]
["bitfinex","ETHUSD",1727365727978,5.909647,2663.4,2663.3,0.0181772]
["bitfinex","ETHUSD",1727365730530,9.71992079,2663.4,2663.3,0.0181772]
["bitfinex","ETHUSD",1727365731442,9.16992079,2663.4,2663.3,0.0181772]
["bitfinex","ETHUSD",1727365732304,9.71992079,2663.4,2663.3,0.0181772]
["bitfinex","ETHUSD",1727365732504,9.16992079,2663.4,2663.3,0.0181772]
["bitfinex","ETHUSD",1727365733035,8.34136379,2663.4,2663.3,0.0181772]
["bitfinex","ETHUSD",1727365733618,8.89136379,2663.4,2663.3,0.0181772]
["bitfinex","ETHUSD",1727365738047,4.53952,2662.6,2662.5,0.0382348]
["bitfinex","ETHUSD",1727365738690,0.827,2662.9,2662.5,0.0382348]
["bitfinex","ETHUSD",1727365738896,4.58241,2662.9,2662.5,0.0382348]
["bitfinex","ETHUSD",1727365739388,3.75547,2662.8,2662.5,0.0382348]
["bitfinex","ETHUSD",1727365739639,4.58241,2662.9,2662.5,0.0382348]
["bitfinex","ETHUSD",1727365739994,4.58241,2662.9,2662.5,3.7940648]
["bitfinex","ETHUSD",1727365740495,6.75423,2663.7,2662.7,3.75558]
["bitfinex","ETHUSD",1727365740496,4.58189,2663.2,2662.7,3.75558]
["bitfinex","ETHUSD",1727365740726,0.827,2663.2,2662.5,0.0382348]
["bitfinex","ETHUSD",1727365740999,3.75572,2662.6,2662.5,0.0382348]
["bitfinex","ETHUSD",1727365741207,4.58272,2662.6,2662.5,0.0382348]
["bitfinex","ETHUSD",1727365742031,5.22662309,2662.6,2662.5,0.0382348]
["bitfinex","ETHUSD",1727365742349,5.13272,2662.6,2662.5,0.0382348]
["bitfinex","ETHUSD",1727365743414,5.22663187,2662.6,2662.5,0.0382348]
["bitfinex","ETHUSD",1727365743603,6.50588144,2662.6,2662.5,0.0382348]
["bitfinex","ETHUSD",1727365744157,6.41196957,2662.6,2662.5,0.0382348]
["bitfinex","ETHUSD",1727365745580,9.50588143,2662.6,2662.5,0.0382348]
["bitfinex","ETHUSD",1727365745763,9.50588143,2662.6,2661.7,0.0382348]
["bitfinex","ETHUSD",1727365745764,4.58065,2661.8,2661.7,0.0382348]
["bitfinex","ETHUSD",1727365746061,6.34541438,2661.8,2661.7,0.0382348]
["bitfinex","ETHUSD",1727365746627,4.58065,2661.8,2661.7,0.0382348]
["bitfinex","ETHUSD",1727365747345,5.13065,2661.8,2661.7,0.0382348]
["bitfinex","ETHUSD",1727365748437,3.75685,2661.8,2661.7,0.0382348]
["bitfinex","ETHUSD",1727365749943,7.51352,2661.9,2661.7,0.0382348]
["bitfinex","ETHUSD",1727365750137,3.75672,2661.9,2661.7,0.0382348]
["bitfinex","ETHUSD",1727365750355,7.51352,2661.9,2661.7,0.0382348]
["bitfinex","ETHUSD",1727365750558,3.75672,2661.9,2661.7,0.0382348]
["bitfinex","ETHUSD",1727365750964,3.75685,2661.8,2661.7,0.0382348]
["bitfinex","ETHUSD",1727365753184,3.81027379,2662.2,2661.7,0.0382348]
["bitfinex","ETHUSD",1727365753390,4.66719261,2662.1,2661.7,3.7951348]
["bitfinex","ETHUSD",1727365753697,4.66719261,2662.1,2661.8,3.75684]
["bitfinex","ETHUSD",1727365753861,4.66719261,2662.1,2661.7,0.0382348]
["bitfinex","ETHUSD",1727365754058,4.66719261,2662.1,2661.8,3.75684]
["bitfinex","ETHUSD",1727365754261,4.66719261,2662.1,2661.9,3.75662]
["bitfinex","ETHUSD",1727365754863,4.66719261,2662.1,2661.8,3.75676]
["bitfinex","ETHUSD",1727365755672,4.66719261,2662.1,2661.8,7.51354]
["bitfinex","ETHUSD",1727365756012,4.66719261,2662.1,2661.8,3.75676]
["bitfinex","ETHUSD",1727365756315,4.66719261,2662.1,2661.9,3.75669]
["bitfinex","ETHUSD",1727365756937,4.66719261,2662.1,2661.8,7.51353]
["bitfinex","ETHUSD",1727365757409,4.66719261,2662.1,2661.8,3.75676]
["bitfinex","ETHUSD",1727365757908,4.66719261,2662.1,2661.9,3.75671]
["bitfinex","ETHUSD",1727365758211,4.66719261,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1727365758388,4.66719261,2662.1,2662.0,4.57907]
["bitfinex","ETHUSD",1727365758905,4.66719261,2662.1,2661.9,3.75671]
["bitfinex","ETHUSD",1727365759319,4.66719261,2662.1,2661.7,3.0382348]
["bitfinex","ETHUSD",1727365759520,4.66719261,2662.1,2661.7,0.0382348]
["bitfinex","ETHUSD",1727365759811,4.66719261,2662.1,2661.7,3.7951048]
["bitfinex","ETHUSD",1727365760019,3.85054685,2662.0,2661.7,0.0382348]
["bitfinex","ETHUSD",1727365760320,3.75685,2661.8,2661.7,0.0382348]
["bitfinex","ETHUSD",1727365761873,4.53505,2661.8,2661.7,0.0382348]
["bitfinex","ETHUSD",1727365764382,3.75672,2661.9,2661.7,0.0382348]
["bitfinex","ETHUSD",1727365764576,4.66719261,2662.1,2661.7,0.0382348]
["bitfinex","ETHUSD",1727365764577,4.66719261,2662.1,2661.8,3.75682]
["bitfinex","ETHUSD",1727365765215,4.66719261,2662.1,2661.8,3.75677]
["bitfinex","ETHUSD",1727365765422,4.66719261,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1727365765717,4.66719261,2662.1,2662.0,7.50787]
["bitfinex","ETHUSD",1727365765872,2.48974737,2662.1,2662.0,7.50787]
["bitfinex","ETHUSD",1727365766683,2.48974737,2662.1,2662.0,3.7513]
["bitfinex","ETHUSD",1727365766921,2.48974737,2662.1,2662.0,0.7513]
["bitfinex","ETHUSD",1727365767085,2.48974737,2662.1,2662.0,4.50787]
["bitfinex","ETHUSD",1727365768286,2.48974737,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1727365768983,0.30974737,2662.1,2662.0,7.55567]
["bitfinex","ETHUSD",1727365769188,0.30974737,2662.1,2662.0,7.63078472]
["bitfinex","ETHUSD",1727365769429,0.30974737,2662.1,2662.0,7.55567]
["bitfinex","ETHUSD",1727365769719,0.30974737,2662.1,2662.0,8.10567]
["bitfinex","ETHUSD",1727365770150,0.8182,2663.7,2663.1,3.75491]
["bitfinex","ETHUSD",1727365770351,0.8182,2663.7,2663.0,3.75511]
["bitfinex","ETHUSD",1727365770352,3.7544,2663.6,2663.0,3.75511]
["bitfinex","ETHUSD",1727365770653,3.7544,2663.6,2663.0,3.0]
["bitfinex","ETHUSD",1727365770863,3.7544,2663.6,2663.0,6.75507]
["bitfinex","ETHUSD",1727365771012,3.7544,2663.6,2663.1,3.755]
["bitfinex","ETHUSD",1727365771217,9.41,2663.6,2663.2,0.07509566]
["bitfinex","ETHUSD",1727365771451,9.41,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1727365772314,9.41,2663.6,2663.3,3.75461]
["bitfinex","ETHUSD",1727365772651,9.41,2663.6,2663.4,3.75458]
["bitfinex","ETHUSD",1727365772863,9.41,2663.6,2663.2,3.75479]
["bitfinex","ETHUSD",1727365773795,9.41,2663.6,2663.0,3.75509]
["bitfinex","ETHUSD",1727365773796,0.8161,2663.5,2663.0,3.75509]
["bitfinex","ETHUSD",1727365774060,9.41,2663.6,2663.2,3.7548]
["bitfinex","ETHUSD",1727365774261,9.41,2663.6,2663.4,3.75457]
["bitfinex","ETHUSD",1727365774419,9.41,2663.6,2663.4,7.50909]
["bitfinex","ETHUSD",1727365774617,9.41,2663.6,2663.4,3.75452]
["bitfinex","ETHUSD",1727365774819,9.41,2663.6,2663.2,3.75479]
["bitfinex","ETHUSD",1727365775037,13.16444,2663.6,2663.0,3.75511]
["bitfinex","ETHUSD",1727365775258,13.16444,2663.6,2663.1,6.75501]
["bitfinex","ETHUSD",1727365775436,9.41,2663.6,2663.1,6.75501]
["bitfinex","ETHUSD",1727365775833,3.75449,2663.5,2663.1,3.0]
["bitfinex","ETHUSD",1727365776045,3.75449,2663.5,2662.9,3.0]
["bitfinex","ETHUSD",1727365776046,3.75482,2663.3,2662.9,3.0]
["bitfinex","ETHUSD",1727365776363,3.75482,2663.3,2662.8,3.75535]
["bitfinex","ETHUSD",1727365776517,3.75489,2663.2,2662.6,8.31363]
["bitfinex","ETHUSD",1727365776719,0.09387431,2663.1,2662.6,0.8024]
["bitfinex","ETHUSD",1727365776958,3.75516,2663.0,2662.5,3.75584]
["bitfinex","ETHUSD",1727365777260,0.09387431,2663.1,2662.3,3.75614]
["bitfinex","ETHUSD",1727365777261,3.75509,2663.1,2662.3,3.75607]
["bitfinex","ETHUSD",1727365777434,4.54067,2662.8,2662.2,4.55857]
["bitfinex","ETHUSD",1727365777768,4.54067,2662.8,2662.2,0.8024]
["bitfinex","ETHUSD",1727365777931,0.7852,2662.8,2661.9,0.7832]
["bitfinex","ETHUSD",1727365778131,0.7852,2662.8,2662.4,3.75593]
["bitfinex","ETHUSD",1727365778529,3.84952893,2662.7,2662.0,3.7565]
["bitfinex","ETHUSD",1727365778759,4.54064,2662.8,2662.2,3.75619]
["bitfinex","ETHUSD",1727365779265,4.54064,2662.8,2662.0,3.75646]
["bitfinex","ETHUSD",1727365779266,3.75573,2662.6,2662.0,3.75646]
["bitfinex","ETHUSD",1727365779421,3.75573,2662.6,2662.1,3.0]
["bitfinex","ETHUSD",1727365779626,3.75573,2662.6,2662.0,7.51292]
["bitfinex","ETHUSD",1727365779841,3.75573,2662.6,2662.1,3.7564]
["bitfinex","ETHUSD",1727365780135,3.75573,2662.6,2662.0,3.75646]
["bitfinex","ETHUSD",1727365780464,3.75609,2662.4,2661.8,3.75681]
["bitfinex","ETHUSD",1727365780625,9.41,2662.5,2661.9,3.75659]
["bitfinex","ETHUSD",1727365780826,9.41,2662.5,2661.7,0.8438348]
["bitfinex","ETHUSD",1727365781124,9.41,2662.5,2662.2,3.75626]
["bitfinex","ETHUSD",1727365781551,3.75643,2662.1,2661.7,0.0382348]
["bitfinex","ETHUSD",1727365781752,9.41,2662.1,2661.7,0.0382348]
["bitfinex","ETHUSD",1727365782357,9.41,2662.1,2661.7,3.7951948]
["bitfinex","ETHUSD",1727365782692,13.16643,2662.1,2661.7,0.0382348]
["bitfinex","ETHUSD",1727365782846,13.87536873,2662.1,2661.7,0.0382348]
["bitfinex","ETHUSD",1727365783055,13.16643,2662.1,2661.7,0.0382348]
["bitfinex","ETHUSD",1727365783386,4.52477,2662.0,2661.7,0.0382348]
["bitfinex","ETHUSD",1727365783589,0.7682,2662.0,2661.7,0.0382348]
["bitfinex","ETHUSD",1727365783963,3.75685,2661.8,2661.7,0.0382348]
["bitfinex","ETHUSD",1727365784462,8.7996218,2661.8,2661.7,0.0382348]
["bitfinex","ETHUSD",1727365784790,20.40625598,2661.8,2661.7,0.0382348]
["bitfinex","ETHUSD",1727365785105,18.2096218,2661.8,2661.7,0.0382348]
["bitfinex","ETHUSD",1727365785296,13.97345,2661.8,2661.7,0.0382348]
["bitfinex","ETHUSD",1727365785453,10.2166,2661.8,2661.7,0.0382348]
["bitfinex","ETHUSD",1727365785648,9.41,2661.8,2661.7,0.0382348]
["bitfinex","ETHUSD",1727365786060,9.41,2661.8,2661.7,3.7952248]
["bitfinex","ETHUSD",1727365786673,9.41,2661.8,2661.7,0.0382348]
["bitfinex","ETHUSD",1727365790599,9.41,2662.0,2661.7,0.0382348]
["bitfinex","ETHUSD",1727365790968,13.16658,2662.0,2661.7,0.0382348]
["bitfinex","ETHUSD",1727365791498,3.75671,2661.9,2661.7,0.0382348]
["bitfinex","ETHUSD",1727365791864,13.16658,2662.0,2661.7,0.0382348]
["bitfinex","ETHUSD",1727365792767,4.51603,2661.9,2661.7,0.0382348]
["bitfinex","ETHUSD",1727365792968,3.75685,2661.8,2661.7,0.0382348]
["bitfinex","ETHUSD",1727365793396,4.51615,2661.8,2661.7,0.0382348]
["bitfinex","ETHUSD",1727365794310,17.57009008,2661.8,2661.7,0.0382348]
["bitfinex","ETHUSD",1727365794467,17.47615,2661.8,2661.7,0.0382348]
["bitfinex","ETHUSD",1727365794668,20.19228488,2661.8,2661.7,0.0382348]
["bitfinex","ETHUSD",1727365798081,17.19228488,2661.8,2661.7,0.0382348]
["bitfinex","ETHUSD",1727365799602,20.19228488,2661.8,2661.7,0.0382348]
["bitfinex","ETHUSD",1727365800224,20.19228488,2661.8,2660.9,0.0382348]
["bitfinex","ETHUSD",1727365800225,3.75798,2661.0,2660.9,0.0382348]
["bitfinex","ETHUSD",1727365800425,13.16798,2661.0,2660.9,0.0382348]
["bitfinex","ETHUSD",1727365800834,15.91050118,2661.0,2660.9,0.0382348]
["bitfinex","ETHUSD",1727365801040,19.67370118,2661.0,2660.9,0.0382348]
["bitfinex","ETHUSD",1727365802138,16.67370118,2661.0,2660.9,0.0382348]
["bitfinex","ETHUSD",1727365802344,13.93118,2661.0,2660.9,0.0382348]
["bitfinex","ETHUSD",1727365804339,14.48118,2661.0,2660.9,0.0382348]
["bitfinex","ETHUSD",1727365805330,13.93118,2661.0,2660.9,0.0382348]
["bitfinex","ETHUSD",1727365806006,13.16798,2661.0,2660.9,0.0382348]
["bitfinex","ETHUSD",1727365806932,15.84884702,2661.0,2660.9,0.0382348]
["bitfinex","ETHUSD",1727365807131,18.84884702,2661.0,2660.9,0.0382348]
["bitfinex","ETHUSD",1727365808255,15.29884702,2661.0,2660.9,0.0382348]
["bitfinex","ETHUSD",1727365808470,13.95048,2661.0,2660.9,0.0382348]
["bitfinex","ETHUSD",1727365811956,14.50048,2661.0,2660.9,0.0382348]
["bitfinex","ETHUSD",1727365813559,17.50048,2661.0,2660.9,0.0382348]
["bitfinex","ETHUSD",1727365814125,13.7425,2661.0,2660.1,0.0382348]
["bitfinex","ETHUSD",1727365814471,7.9952818,2660.2,2660.1,0.0382348]
["bitfinex","ETHUSD",1727365814649,17.4052818,2660.2,2660.1,0.0382348]
["bitfinex","ETHUSD",1727365815967,13.16911,2660.2,2660.1,0.0382348]
["bitfinex","ETHUSD",1727365816126,13.16911,2660.2,2660.1,0.8370348]
["bitfinex","ETHUSD",1727365817453,13.16911,2660.2,2660.1,0.0382348]
["bitfinex","ETHUSD",1727365817970,9.41,2660.2,2660.1,0.8556348]
["bitfinex","ETHUSD",1727365818879,13.16911,2660.2,2660.1,0.8556348]
["bitfinex","ETHUSD",1727365819098,13.16911,2660.2,2660.1,0.0382348]
["bitfinex","ETHUSD",1727365820950,9.41,2660.2,2660.1,0.0382348]
["bitfinex","ETHUSD",1727365821149,9.41,2660.2,2660.1,4.5732848]
["bitfinex","ETHUSD",1727365821355,8.62549077,2660.2,2660.1,0.8140348]
["bitfinex","ETHUSD",1727365821787,7.84549077,2660.2,2660.1,4.64846183]
["bitfinex","ETHUSD",1727365822364,6.45089443,2660.2,2660.1,4.5732848]
["bitfinex","ETHUSD",1727365822779,5.05089443,2660.2,2660.1,4.5732848]
["bitfinex","ETHUSD",1727365828985,5.05089443,2660.2,2660.1,7.5732848]
["bitfinex","ETHUSD",1727365830000,5.05089443,2660.2,2660.1,0.8140348]
["bitfinex","ETHUSD",1727365831004,5.05089443,2660.2,2660.1,4.5732848]
["bitfinex","ETHUSD",1727365832344,5.05089443,2660.2,2660.1,0.0382348]
["bitfinex","ETHUSD",1727365832850,13.62631567,2660.2,2660.1,0.0382348]
["bitfinex","ETHUSD",1727365833004,17.39511567,2660.2,2660.1,0.0382348]
["bitfinex","ETHUSD",1727365834904,5.81969443,2660.2,2660.1,0.0382348]
["bitfinex","ETHUSD",1727365835142,5.05089443,2660.2,2660.1,0.0382348]
["bitfinex","ETHUSD",1727365837046,5.83469443,2660.2,2660.1,0.0382348]
["bitfinex","ETHUSD",1727365838149,9.59380443,2660.2,2660.1,0.0382348]
["bitfinex","ETHUSD",1727365838727,5.83469443,2660.2,2660.1,0.0382348]
["bitfinex","ETHUSD",1727365839359,13.97679205,2660.2,2660.1,0.0382348]
["bitfinex","ETHUSD",1727365840740,3.75942,2660.0,2659.3,3.7986048]
["bitfinex","ETHUSD",1727365840947,4.97265963,2659.9,2659.3,0.0382348]
["bitfinex","ETHUSD",1727365841153,3.7597,2659.8,2659.3,0.0382348]
["bitfinex","ETHUSD",1727365841755,8.73233963,2659.9,2659.3,0.0382348]
["bitfinex","ETHUSD",1727365841957,3.75971,2659.8,2659.3,0.0382348]
["bitfinex","ETHUSD",1727365842844,4.97265963,2659.9,2659.3,3.7985948]
["bitfinex","ETHUSD",1727365843051,8.73229963,2659.9,2659.3,0.0382348]
["bitfinex","ETHUSD",1727365843972,8.73236963,2659.8,2659.3,0.0382348]
["bitfinex","ETHUSD",1727365844772,4.97265963,2659.8,2659.3,0.0382348]
["bitfinex","ETHUSD",1727365845604,8.73241963,2659.8,2659.3,0.0382348]
["bitfinex","ETHUSD",1727365845876,9.98161859,2659.8,2659.3,0.0382348]
["bitfinex","ETHUSD",1727365846775,8.73241963,2659.8,2659.3,0.0382348]
["bitfinex","ETHUSD",1727365846949,8.73241963,2659.8,2659.4,3.76018]
["bitfinex","ETHUSD",1727365846950,4.97265963,2659.8,2659.4,3.76018]
["bitfinex","ETHUSD",1727365847151,4.97265963,2659.8,2659.5,0.90009941]
["bitfinex","ETHUSD",1727365847477,4.97265963,2659.8,2659.5,0.8249]
["bitfinex","ETHUSD",1727365847676,4.97265963,2659.8,2659.6,3.75995]
["bitfinex","ETHUSD",1727365847878,4.97265963,2659.8,2659.6,3.75988]
["bitfinex","ETHUSD",1727365848639,4.97265963,2659.8,2659.6,3.75982]
["bitfinex","ETHUSD",1727365849055,4.97265963,2659.8,2659.3,3.7985148]
["bitfinex","ETHUSD",1727365849266,4.97265963,2659.8,2659.4,3.76019]
["bitfinex","ETHUSD",1727365849861,4.97265963,2659.7,2659.3,0.0382348]
["bitfinex","ETHUSD",1727365850344,8.73247963,2659.7,2659.3,0.0382348]
["bitfinex","ETHUSD",1727365850838,4.97265963,2659.7,2659.3,0.0382348]
["bitfinex","ETHUSD",1727365852563,4.97265963,2659.7,2659.3,3.7986148]
["bitfinex","ETHUSD",1727365852769,4.97265963,2659.7,2659.5,3.76002]
["bitfinex","ETHUSD",1727365852973,4.97265963,2659.7,2659.3,3.7985048]
["bitfinex","ETHUSD",1727365853190,4.97265963,2659.7,2659.3,7.5588148]
["bitfinex","ETHUSD",1727365853397,3.76024,2659.4,2659.3,0.0382348]
["bitfinex","ETHUSD",1727365853677,8.73289963,2659.4,2659.3,0.0382348]
["bitfinex","ETHUSD",1727365853879,4.97265963,2659.4,2659.3,0.0382348]
["bitfinex","ETHUSD",1727365854555,8.73289963,2659.4,2659.3,0.0382348]
["bitfinex","ETHUSD",1727365856357,4.97265963,2659.4,2659.3,0.0382348]
["bitfinex","ETHUSD",1727365856671,8.73289963,2659.4,2659.3,0.0382348]
["bitfinex","ETHUSD",1727365856979,4.97265963,2659.4,2659.3,0.0382348]
["bitfinex","ETHUSD",1727365857997,9.55549963,2659.4,2659.3,0.0382348]
["bitfinex","ETHUSD",1727365858775,3.76054,2659.2,2658.6,3.76134]
["bitfinex","ETHUSD",1727365858974,4.90442483,2659.1,2658.6,3.76134]
["bitfinex","ETHUSD",1727365859259,3.76054,2659.2,2658.5,0.0382348]
["bitfinex","ETHUSD",1727365859260,3.76128,2658.7,2658.5,0.0382348]
["bitfinex","ETHUSD",1727365859777,3.76137,2658.6,2658.5,0.0382348]
["bitfinex","ETHUSD",1727365859990,4.56657,2658.6,2658.5,0.0382348]
["bitfinex","ETHUSD",1727365860377,8.01782426,2658.6,2658.5,0.0382348]
["bitfinex","ETHUSD",1727365862371,4.56657,2658.6,2658.5,0.0382348]
["bitfinex","ETHUSD",1727365862709,0.8052,2658.6,2658.5,0.0382348]
["bitfinex","ETHUSD",1727365863521,4.90442483,2658.6,2658.5,0.0382348]
["bitfinex","ETHUSD",1727365863810,4.90442483,2658.6,2658.5,0.7905348]
["bitfinex","ETHUSD",1727365864189,4.90442483,2658.6,2658.5,0.0382348]
["bitfinex","ETHUSD",1727365864871,11.66579483,2658.6,2658.5,0.0382348]
["bitfinex","ETHUSD",1727365865070,13.28719831,2658.6,2658.5,0.0382348]
["bitfinex","ETHUSD",1727365865514,4.90442483,2658.6,2658.5,0.0382348]
["bitfinex","ETHUSD",1727365865891,8.66579483,2658.6,2658.5,0.0382348]
["bitfinex","ETHUSD",1727365866624,4.90442483,2658.6,2658.5,0.0382348]
["bitfinex","ETHUSD",1727365868020,4.90442483,2658.6,2658.5,4.5572448]
["bitfinex","ETHUSD",1727365868332,4.90442483,2658.6,2658.5,0.7957348]
["bitfinex","ETHUSD",1727365868686,4.90442483,2658.6,2658.5,4.5572448]
["bitfinex","ETHUSD",1727365869722,4.90442483,2658.6,2658.5,0.7957348]
["bitfinex","ETHUSD",1727365870019,4.90442483,2658.6,2658.5,0.0382348]
["bitfinex","ETHUSD",1727365870682,4.90442483,2658.6,2658.5,3.7997448]
["bitfinex","ETHUSD",1727365871733,4.11948755,2658.6,2658.5,4.6017448]
["bitfinex","ETHUSD",1727365872585,3.32948755,2658.6,2658.5,0.0382348]
["bitfinex","ETHUSD",1727365874125,3.32948755,2658.6,2658.5,3.7997448]
["bitfinex","ETHUSD",1727365874715,3.32948755,2658.6,2658.5,4.6197448]
["bitfinex","ETHUSD",1727365875447,3.32948755,2658.6,2658.5,0.0382348]
["bitfinex","ETHUSD",1727365875738,3.32948755,2658.6,2658.5,3.7997448]
["bitfinex","ETHUSD",1727365876044,3.32948755,2658.6,2658.5,0.0382348]
["bitfinex","ETHUSD",1727365876937,3.32948755,2658.6,2658.5,3.7997448]
["bitfinex","ETHUSD",1727365877148,3.32948755,2658.6,2658.5,4.5650448]
["bitfinex","ETHUSD",1727365879443,1.93411262,2658.6,2658.5,7.5650448]
["bitfinex","ETHUSD",1727365879642,1.93411262,2658.6,2658.5,8.40966927]
["bitfinex","ETHUSD",1727365879848,0.54411262,2658.6,2658.5,9.67657047]
["bitfinex","ETHUSD",1727365880151,0.7642,2660.1,2659.8,3.75967]
["bitfinex","ETHUSD",1727365880335,0.7642,2660.1,2659.8,3.7596]
["bitfinex","ETHUSD",1727365880709,0.7642,2660.1,2659.8,7.51919]
["bitfinex","ETHUSD",1727365880910,0.7642,2660.1,2659.9,3.75952]
["bitfinex","ETHUSD",1727365881110,0.8129,2660.4,2659.9,3.75952]
["bitfinex","ETHUSD",1727365881348,0.8129,2660.4,2659.8,3.75959]
["bitfinex","ETHUSD",1727365881667,4.43,2660.3,2660.1,3.75917]
["bitfinex","ETHUSD",1727365881806,4.43,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1727365882010,4.43,2660.5,2660.2,0.7556]
["bitfinex","ETHUSD",1727365882239,4.43,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1727365882542,4.43,2660.8,2660.4,7.51766]
["bitfinex","ETHUSD",1727365882846,4.43,2660.8,2660.4,3.75883]
["bitfinex","ETHUSD",1727365883017,4.43,2660.8,2660.5,3.75869]
["bitfinex","ETHUSD",1727365883436,4.43,2660.8,2660.4,3.75883]
["bitfinex","ETHUSD",1727365884251,4.43,2660.8,2660.5,3.75858]
["bitfinex","ETHUSD",1727365884754,4.43,2660.8,2660.4,3.75876]
["bitfinex","ETHUSD",1727365884961,3.44400939,2660.7,2659.8,0.7873]
["bitfinex","ETHUSD",1727365885163,0.8232,2660.4,2659.8,0.7873]
["bitfinex","ETHUSD",1727365885657,0.8232,2660.4,2660.0,3.75939]
["bitfinex","ETHUSD",1727365886230,0.8232,2660.4,2659.8,4.5469]
["bitfinex","ETHUSD",1727365886545,3.75928,2660.1,2659.6,3.75995]
["bitfinex","ETHUSD",1727365886721,5.040287,2660.4,2659.7,3.75979]
["bitfinex","ETHUSD",1727365887150,3.85302673,2660.3,2659.7,3.75979]
["bitfinex","ETHUSD",1727365887357,0.09398673,2660.3,2659.9,3.75953]
["bitfinex","ETHUSD",1727365887652,0.8232,2660.4,2659.9,3.75953]
["bitfinex","ETHUSD",1727365887856,0.8232,2660.4,2660.0,3.7593]
["bitfinex","ETHUSD",1727365888075,5.235,2660.7,2660.2,3.75904]
["bitfinex","ETHUSD",1727365888216,0.09397049,2660.6,2659.7,0.7507]
["bitfinex","ETHUSD",1727365888554,3.75856,2660.6,2660.0,3.75938]
["bitfinex","ETHUSD",1727365889148,3.75856,2660.6,2660.0,3.75931]
["bitfinex","ETHUSD",1727365889351,9.51696,2660.7,2660.1,3.75924]
["bitfinex","ETHUSD",1727365889650,9.51696,2660.7,2660.3,3.75889]
["bitfinex","ETHUSD",1727365889651,5.235,2660.7,2660.3,3.75889]
["bitfinex","ETHUSD",1727365889853,5.235,2660.7,2660.4,3.75881]
["bitfinex","ETHUSD",1727365890064,0.7705,2661.0,2660.3,0.755]
["bitfinex","ETHUSD",1727365890264,0.7705,2661.0,2660.6,3.75841]
["bitfinex","ETHUSD",1727365890653,0.7705,2661.0,2660.6,7.51688]
["bitfinex","ETHUSD",1727365890970,0.7705,2661.0,2660.6,3.75841]
["bitfinex","ETHUSD",1727365891173,3.75742,2661.4,2660.8,3.75826]
["bitfinex","ETHUSD",1727365891373,0.4044904,2661.3,2660.8,3.75826]
["bitfinex","ETHUSD",1727365891682,4.1620704,2661.3,2660.7,3.75831]
["bitfinex","ETHUSD",1727365891875,0.7647,2661.6,2660.8,3.75817]
["bitfinex","ETHUSD",1727365892027,0.7647,2661.6,2661.1,3.75784]
["bitfinex","ETHUSD",1727365892229,0.7647,2661.6,2660.9,0.7736]
["bitfinex","ETHUSD",1727365892550,3.75762,2661.3,2660.7,3.75839]
["bitfinex","ETHUSD",1727365892873,0.375762,2661.2,2660.7,3.75839]
["bitfinex","ETHUSD",1727365893072,3.75736,2661.5,2660.8,3.75824]
["bitfinex","ETHUSD",1727365893376,0.7647,2661.6,2661.1,3.75771]
["bitfinex","ETHUSD",1727365893587,0.7647,2661.6,2661.1,4.52511]
["bitfinex","ETHUSD",1727365893728,0.0382348,2661.7,2661.3,3.75748]
["bitfinex","ETHUSD",1727365894040,0.0382348,2661.7,2661.5,3.75727]
["bitfinex","ETHUSD",1727365894382,0.0382348,2661.7,2661.1,3.75772]
["bitfinex","ETHUSD",1727365894857,0.0382348,2661.7,2661.3,3.75746]
["bitfinex","ETHUSD",1727365895229,0.0382348,2661.7,2661.1,3.75776]
["bitfinex","ETHUSD",1727365895641,0.0382348,2661.7,2661.3,3.75747]
["bitfinex","ETHUSD",1727365896481,0.0382348,2661.7,2661.1,3.75783]
["bitfinex","ETHUSD",1727365896684,0.0382348,2661.7,2661.1,3.75773]
["bitfinex","ETHUSD",1727365896980,0.0382348,2661.7,2661.3,3.75752]
["bitfinex","ETHUSD",1727365897197,0.0382348,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1727365897496,0.0382348,2661.7,2661.5,3.75719]
["bitfinex","ETHUSD",1727365897852,0.0382348,2661.7,2661.5,7.51437]
["bitfinex","ETHUSD",1727365898058,0.0382348,2661.7,2661.5,3.75718]
["bitfinex","ETHUSD",1727365898271,0.0382348,2661.7,2661.5,7.51437]
["bitfinex","ETHUSD",1727365898478,0.0382348,2661.7,2661.5,3.75718]
["bitfinex","ETHUSD",1727365899455,0.0382348,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1727365900381,0.0382348,2661.7,2661.5,7.51436]
["bitfinex","ETHUSD",1727365900555,0.0382348,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1727365900980,0.0382348,2661.7,2661.5,3.75717]
["bitfinex","ETHUSD",1727365901550,0.0382348,2661.7,2661.3,3.75748]
["bitfinex","ETHUSD",1727365901755,0.0382348,2661.7,2661.4,0.07514007]
["bitfinex","ETHUSD",1727365902285,0.8243,2661.6,2660.7,0.76]
["bitfinex","ETHUSD",1727365902504,0.8243,2661.6,2659.6,19.63]
["bitfinex","ETHUSD",1727365902505,0.8243,2661.0,2660.5,3.75861]
["bitfinex","ETHUSD",1727365902710,1.282523,2661.0,2660.5,3.75861]
["bitfinex","ETHUSD",1727365903009,3.7582,2660.9,2660.3,3.75891]
["bitfinex","ETHUSD",1727365903298,3.7582,2660.9,2660.1,4.5192]
["bitfinex","ETHUSD",1727365903299,5.040623,2661.0,2660.1,4.51917]
["bitfinex","ETHUSD",1727365903498,3.85207843,2660.9,2660.2,3.75903]
["bitfinex","ETHUSD",1727365903699,3.85222783,2660.8,2660.1,3.75917]
["bitfinex","ETHUSD",1727365904201,3.75884,2660.4,2659.7,3.75977]
["bitfinex","ETHUSD",1727365904412,0.768,2660.2,2659.0,0.46993961]
["bitfinex","ETHUSD",1727365904570,0.0939918,2660.1,2659.5,3.76008]
["bitfinex","ETHUSD",1727365904756,4.35308238,2660.1,2659.3,3.76029]
["bitfinex","ETHUSD",1727365904955,3.75949,2660.0,2659.3,3.76029]
["bitfinex","ETHUSD",1727365905402,0.09399215,2660.0,2659.3,3.76029]
["bitfinex","ETHUSD",1727365905623,0.09399215,2660.0,2659.5,3.76009]
["bitfinex","ETHUSD",1727365905823,0.09399186,2660.1,2659.5,3.75997]
["bitfinex","ETHUSD",1727365906026,0.46212219,2660.1,2659.1,4.55293]
["bitfinex","ETHUSD",1727365906225,0.768,2660.2,2658.9,7.52178]
["bitfinex","ETHUSD",1727365906226,3.76001,2659.6,2658.9,7.52178]
["bitfinex","ETHUSD",1727365906397,3.7598,2659.8,2658.9,3.76086]
["bitfinex","ETHUSD",1727365906596,3.7598,2659.8,2659.1,3.76066]
["bitfinex","ETHUSD",1727365906597,3.75982,2659.7,2659.1,3.76066]
["bitfinex","ETHUSD",1727365906986,0.8191,2659.9,2659.1,3.76066]
["bitfinex","ETHUSD",1727365907202,0.8191,2659.9,2659.3,3.76036]
["bitfinex","ETHUSD",1727365907481,4.57864,2659.9,2659.3,3.76036]
["bitfinex","ETHUSD",1727365907696,0.8191,2659.9,2659.3,3.76027]
["bitfinex","ETHUSD",1727365907919,0.8191,2659.9,2659.4,3.76022]
["bitfinex","ETHUSD",1727365908293,0.8191,2659.9,2659.5,3.7601]
["bitfinex","ETHUSD",1727365909599,3.75915,2660.2,2659.0,3.76071]
["bitfinex","ETHUSD",1727365909929,0.7849,2660.2,2659.7,3.75973]
["bitfinex","ETHUSD",1727365910285,0.7849,2660.2,2659.7,3.75978]
["bitfinex","ETHUSD",1727365910620,0.7849,2660.2,2659.7,3.75972]
["bitfinex","ETHUSD",1727365911386,0.7849,2660.2,2659.5,3.76002]
["bitfinex","ETHUSD",1727365911584,3.75926,2660.1,2659.5,3.76002]
["bitfinex","ETHUSD",1727365911806,3.75926,2660.1,2659.1,0.7958]
["bitfinex","ETHUSD",1727365911807,3.75952,2660.0,2659.4,3.76014]
["bitfinex","ETHUSD",1727365912013,3.85351216,2660.0,2659.4,3.76014]
["bitfinex","ETHUSD",1727365912209,4.589598,2660.1,2659.5,3.76009]
["bitfinex","ETHUSD",1727365912210,8.348948,2660.1,2659.5,3.76009]
["bitfinex","ETHUSD",1727365912394,4.589598,2660.1,2659.5,3.76009]
["bitfinex","ETHUSD",1727365912598,4.589598,2660.1,2659.6,3.75995]
["bitfinex","ETHUSD",1727365912927,4.57218,2660.5,2659.1,4.24126758]
["bitfinex","ETHUSD",1727365913131,4.57218,2660.5,2660.0,3.75933]
["bitfinex","ETHUSD",1727365913500,4.57209,2660.5,2660.0,3.75933]
["bitfinex","ETHUSD",1727365913706,0.8134,2660.5,2660.1,3.75922]
["bitfinex","ETHUSD",1727365913902,0.8134,2660.5,2660.2,3.75908]
["bitfinex","ETHUSD",1727365914125,7.51643,2660.9,2660.1,3.75922]
["bitfinex","ETHUSD",1727365914126,0.7922,2660.9,2660.1,3.75922]
["bitfinex","ETHUSD",1727365914427,3.75857,2660.6,2660.1,3.75922]
["bitfinex","ETHUSD",1727365914631,0.09397105,2660.5,2659.9,3.75945]
["bitfinex","ETHUSD",1727365915137,0.7922,2660.1,2659.5,3.76001]
["bitfinex","ETHUSD",1727365915638,1.247338,2660.1,2659.6,3.75995]
["bitfinex","ETHUSD",1727365915801,0.7922,2660.1,2659.6,3.75995]
["bitfinex","ETHUSD",1727365915988,0.7922,2660.1,2659.3,0.7731]
["bitfinex","ETHUSD",1727365916189,0.7922,2660.1,2659.8,3.75961]
["bitfinex","ETHUSD",1727365916774,0.7922,2660.1,2659.8,3.75959]
["bitfinex","ETHUSD",1727365916886,4.54832,2660.4,2659.9,3.7595]
["bitfinex","ETHUSD",1727365917090,1.620096,2660.4,2659.8,3.75959]
["bitfinex","ETHUSD",1727365917287,1.620096,2660.4,2660.0,3.75932]
["bitfinex","ETHUSD",1727365917288,0.7894,2660.4,2660.0,3.75932]
["bitfinex","ETHUSD",1727365917932,4.54781,2660.7,2660.1,3.75916]
["bitfinex","ETHUSD",1727365918091,4.54781,2660.7,2660.2,3.75909]
["bitfinex","ETHUSD",1727365918442,0.7894,2660.7,2660.1,3.7592]
["bitfinex","ETHUSD",1727365918930,0.7894,2660.7,2660.2,3.75898]
["bitfinex","ETHUSD",1727365919091,4.54781,2660.7,2660.2,3.75898]
["bitfinex","ETHUSD",1727365919892,8.30632,2660.7,2660.2,3.75898]
["bitfinex","ETHUSD",1727365920117,9.136952,2660.7,2660.2,3.75898]
["bitfinex","ETHUSD",1727365920337,3.75873,2660.5,2660.0,3.75926]
["bitfinex","ETHUSD",1727365920575,1.620032,2660.7,2660.1,3.75911]
["bitfinex","ETHUSD",1727365920717,0.7894,2660.7,2659.9,3.75949]
["bitfinex","ETHUSD",1727365920922,3.75877,2660.5,2660.0,3.75939]
["bitfinex","ETHUSD",1727365921156,3.75867,2660.6,2660.1,3.75925]
["bitfinex","ETHUSD",1727365921665,3.75864,2660.6,2660.1,3.75925]
["bitfinex","ETHUSD",1727365921833,3.75864,2660.6,2660.2,3.75909]
["bitfinex","ETHUSD",1727365922161,0.7894,2660.7,2660.3,3.75889]
["bitfinex","ETHUSD",1727365922361,0.7894,2660.7,2660.1,3.75917]
["bitfinex","ETHUSD",1727365922725,0.7894,2660.7,2659.6,0.7676]
["bitfinex","ETHUSD",1727365922726,0.7894,2660.7,2660.3,3.7589]
["bitfinex","ETHUSD",1727365922929,3.75778,2661.2,2660.5,3.75867]
["bitfinex","ETHUSD",1727365923130,0.7709,2661.3,2660.9,3.75811]
["bitfinex","ETHUSD",1727365923431,4.52847,2661.3,2660.8,3.75816]
["bitfinex","ETHUSD",1727365923861,0.7709,2661.3,2661.0,3.75797]
["bitfinex","ETHUSD",1727365924168,0.7831,2661.6,2661.1,3.83291421]
["bitfinex","ETHUSD",1727365924335,0.7831,2661.6,2661.3,3.75749]
["bitfinex","ETHUSD",1727365924536,0.7831,2661.6,2661.3,3.75748]
["bitfinex","ETHUSD",1727365925066,0.7831,2661.6,2660.7,0.8018]
["bitfinex","ETHUSD",1727365925067,0.7831,2661.6,2661.1,3.75772]
["bitfinex","ETHUSD",1727365925368,0.7831,2661.6,2661.1,3.75773]
["bitfinex","ETHUSD",1727365925538,0.7831,2661.6,2660.9,3.75808]
["bitfinex","ETHUSD",1727365925539,0.09392973,2661.5,2660.9,3.75808]
["bitfinex","ETHUSD",1727365925742,3.75763,2661.3,2660.8,3.75818]
["bitfinex","ETHUSD",1727365926168,4.51837,2661.2,2660.6,7.51691]
["bitfinex","ETHUSD",1727365926326,4.51837,2661.2,2660.4,3.75871]
["bitfinex","ETHUSD",1727365926327,3.75805,2661.0,2660.4,3.75871]
["bitfinex","ETHUSD",1727365926533,1.5882,2661.2,2660.6,3.75845]
["bitfinex","ETHUSD",1727365926731,3.75786,2661.1,2660.6,3.75845]
["bitfinex","ETHUSD",1727365927252,0.7606,2661.2,2660.1,0.7825]
["bitfinex","ETHUSD",1727365927572,4.51202,2661.6,2661.1,3.75784]
["bitfinex","ETHUSD",1727365927757,1.58553148,2661.6,2661.2,3.75769]
["bitfinex","ETHUSD",1727365927957,3.75729,2661.5,2660.8,3.75826]
["bitfinex","ETHUSD",1727365928158,3.85132447,2661.5,2660.7,3.75832]
["bitfinex","ETHUSD",1727365928342,3.75763,2661.3,2660.7,3.75832]
["bitfinex","ETHUSD",1727365928678,3.75763,2661.3,2660.8,3.75825]
["bitfinex","ETHUSD",1727365929126,0.76089445,2661.3,2660.8,3.75826]
["bitfinex","ETHUSD",1727365929323,3.75757,2661.3,2660.4,3.75871]
["bitfinex","ETHUSD",1727365929569,4.51115,2661.1,2660.6,3.75852]
["bitfinex","ETHUSD",1727365929774,4.51115,2661.1,2660.5,3.75855]
["bitfinex","ETHUSD",1727365929986,4.51115,2661.1,2660.6,3.75852]
["bitfinex","ETHUSD",1727365930132,4.51115,2661.1,2660.6,3.75847]
["bitfinex","ETHUSD",1727365930329,3.758,2661.0,2660.6,3.75847]
["bitfinex","ETHUSD",1727365930934,0.7533,2661.1,2660.7,3.75833]
["bitfinex","ETHUSD",1727365931147,0.7520086,2661.1,2660.7,3.75833]
["bitfinex","ETHUSD",1727365931343,0.7520086,2661.1,2660.8,3.75819]
["bitfinex","ETHUSD",1727365931745,0.7520086,2661.1,2660.8,7.51638]
["bitfinex","ETHUSD",1727365931988,4.5099086,2661.1,2660.6,3.75854]
["bitfinex","ETHUSD",1727365932197,4.5099086,2661.1,2660.7,3.75839]
["bitfinex","ETHUSD",1727365932198,0.7520086,2661.1,2660.7,3.75839]
["bitfinex","ETHUSD",1727365932369,0.7520086,2661.1,2660.8,3.75824]
["bitfinex","ETHUSD",1727365932704,0.7520086,2661.1,2660.8,3.75817]
["bitfinex","ETHUSD",1727365932908,3.75718,2661.6,2660.6,3.75852]
["bitfinex","ETHUSD",1727365933068,0.0382348,2661.7,2661.2,3.75762]
["bitfinex","ETHUSD",1727365933271,0.0382348,2661.7,2661.2,7.51524]
["bitfinex","ETHUSD",1727365933468,0.0382348,2661.7,2661.3,3.75753]
["bitfinex","ETHUSD",1727365933713,3.7953148,2661.7,2661.2,3.75762]
["bitfinex","ETHUSD",1727365934012,0.0382348,2661.7,2661.2,3.75759]
["bitfinex","ETHUSD",1727365934306,0.7573,2661.6,2661.3,3.75749]
["bitfinex","ETHUSD",1727365934467,0.7573,2661.6,2661.2,3.75759]
["bitfinex","ETHUSD",1727365934896,0.7573,2661.6,2661.3,3.75755]
["bitfinex","ETHUSD",1727365935503,0.7573,2661.6,2661.3,7.51503]
["bitfinex","ETHUSD",1727365935710,0.7573,2661.6,2661.3,3.75748]
["bitfinex","ETHUSD",1727365935908,0.7573,2661.6,2661.3,7.51496]
["bitfinex","ETHUSD",1727365936216,0.7573,2661.6,2660.9,3.75803]
["bitfinex","ETHUSD",1727365936217,0.09393278,2661.5,2660.9,3.75803]
["bitfinex","ETHUSD",1727365936425,3.75743,2661.4,2660.9,3.75803]
["bitfinex","ETHUSD",1727365936568,3.75743,2661.4,2660.7,3.75829]
["bitfinex","ETHUSD",1727365936913,3.75763,2661.3,2660.7,3.75829]
["bitfinex","ETHUSD",1727365937083,0.816,2661.2,2660.8,3.75826]
["bitfinex","ETHUSD",1727365937286,4.57379,2661.2,2660.6,3.75842]
["bitfinex","ETHUSD",1727365937608,4.57379,2661.2,2660.7,3.75833]
["bitfinex","ETHUSD",1727365937810,0.816,2661.2,2660.8,3.75825]
["bitfinex","ETHUSD",1727365938305,4.5737,2661.2,2660.7,3.75833]
["bitfinex","ETHUSD",1727365938524,4.5737,2661.2,2660.5,4.59]
["bitfinex","ETHUSD",1727365938525,3.75785,2661.1,2660.6,3.75852]
["bitfinex","ETHUSD",1727365938677,3.75849,2660.7,2660.1,3.75914]
["bitfinex","ETHUSD",1727365938871,0.8164,2660.6,2660.1,7.51827]
["bitfinex","ETHUSD",1727365939277,0.8164,2660.6,2660.1,3.75913]
["bitfinex","ETHUSD",1727365940260,3.75906,2660.3,2659.7,3.75972]
["bitfinex","ETHUSD",1727365940420,0.8175,2660.4,2659.7,3.75972]
["bitfinex","ETHUSD",1727365940421,3.85309339,2660.2,2659.7,3.75972]
["bitfinex","ETHUSD",1727365940903,0.8175,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1727365941112,0.8175,2660.1,2659.8,3.7596]
["bitfinex","ETHUSD",1727365941807,0.8175,2660.1,2659.9,3.75944]
["bitfinex","ETHUSD",1727365942008,0.7927,2660.5,2660.0,3.75937]
["bitfinex","ETHUSD",1727365942225,0.7927,2660.5,2660.2,3.7591]
["bitfinex","ETHUSD",1727365942550,0.7927,2660.5,2659.3,4.58684]
["bitfinex","ETHUSD",1727365942551,3.75883,2660.4,2659.8,3.7596]
["bitfinex","ETHUSD",1727365942854,0.88667569,2660.5,2660.0,3.75934]
["bitfinex","ETHUSD",1727365943210,0.7927,2660.5,2660.0,3.75934]
["bitfinex","ETHUSD",1727365943534,4.55148,2660.5,2660.0,3.75934]
["bitfinex","ETHUSD",1727365944013,4.64545764,2660.5,2660.0,3.75934]
["bitfinex","ETHUSD",1727365944410,3.75923,2660.2,2659.6,3.75993]
["bitfinex","ETHUSD",1727365944635,0.86788691,2660.1,2659.6,3.75993]
["bitfinex","ETHUSD",1727365945023,0.7739,2660.1,2659.6,3.75993]
["bitfinex","ETHUSD",1727365945363,3.75942,2660.0,2659.5,3.76009]
["bitfinex","ETHUSD",1727365945514,0.93264456,2660.0,2659.2,3.76045]
["bitfinex","ETHUSD",1727365945846,3.76006,2659.6,2659.1,3.76058]
["bitfinex","ETHUSD",1727365946054,0.09400838,2659.5,2659.1,3.76058]
["bitfinex","ETHUSD",1727365946212,3.76006,2659.6,2658.9,3.76093]
["bitfinex","ETHUSD",1727365946421,3.76016,2659.5,2659.0,3.76079]
["bitfinex","ETHUSD",1727365946711,0.8223,2659.8,2659.2,3.76051]
["bitfinex","ETHUSD",1727365946712,4.58208,2659.8,2659.2,3.76051]
["bitfinex","ETHUSD",1727365946973,4.58208,2659.8,2659.1,3.76059]
["bitfinex","ETHUSD",1727365947177,3.76003,2659.6,2659.1,3.76059]
["bitfinex","ETHUSD",1727365947372,3.76035,2659.4,2658.9,3.76086]
["bitfinex","ETHUSD",1727365947570,7.52067,2659.4,2658.9,3.76086]
["bitfinex","ETHUSD",1727365947947,3.76032,2659.4,2658.7,3.76113]
["bitfinex","ETHUSD",1727365948152,3.76052,2659.2,2658.7,3.76113]
["bitfinex","ETHUSD",1727365948377,0.7944,2659.1,2658.5,3.7996648]
["bitfinex","ETHUSD",1727365948544,4.64912288,2659.1,2658.5,7.5610548]
["bitfinex","ETHUSD",1727365949072,3.76089,2659.0,2658.5,3.7996248]
["bitfinex","ETHUSD",1727365949581,3.7613,2658.7,2658.5,0.0382348]
["bitfinex","ETHUSD",1727365949787,4.61711149,2658.6,2658.5,0.0382348]
["bitfinex","ETHUSD",1727365950078,0.7617,2658.6,2658.5,0.0382348]
["bitfinex","ETHUSD",1727365953589,4.975358,2658.6,2658.5,0.0382348]
["bitfinex","ETHUSD",1727365953884,4.52307,2658.6,2658.5,0.0382348]
["bitfinex","ETHUSD",1727365954061,4.82307,2658.6,2658.5,0.0382348]
["bitfinex","ETHUSD",1727365957195,8.46712565,2658.6,2658.5,0.0382348]
["bitfinex","ETHUSD",1727365957390,8.37307,2658.6,2658.5,0.0382348]
["bitfinex","ETHUSD",1727365957564,10.01062876,2658.6,2658.5,0.0382348]
["bitfinex","ETHUSD",1727365957767,9.46062876,2658.6,2658.5,0.0382348]
["bitfinex","ETHUSD",1727365960556,10.01062876,2658.6,2658.5,0.0382348]
["bitfinex","ETHUSD",1727365961473,9.46062876,2658.6,2658.5,0.0382348]
["bitfinex","ETHUSD",1727365962007,10.01062876,2658.6,2658.5,0.0382348]
["bitfinex","ETHUSD",1727365962207,14.25189634,2658.6,2658.5,0.0382348]
["bitfinex","ETHUSD",1727365962823,8.11401,2657.8,2657.7,0.0382348]
["bitfinex","ETHUSD",1727365963032,11.80527758,2657.8,2657.7,0.0382348]
["bitfinex","ETHUSD",1727365963233,12.35527758,2657.8,2657.7,0.0382348]
["bitfinex","ETHUSD",1727365963612,12.35527758,2657.8,2656.9,0.0382348]
["bitfinex","ETHUSD",1727365963613,3.76364,2657.0,2656.9,0.0382348]
["bitfinex","ETHUSD",1727365963838,9.73277158,2657.0,2656.9,0.0382348]
["bitfinex","ETHUSD",1727365964197,12.73277158,2657.0,2656.9,0.0382348]
["bitfinex","ETHUSD",1727365964524,7.941504,2657.0,2656.9,0.0382348]
["bitfinex","ETHUSD",1727365965028,8.491504,2657.0,2656.9,0.0382348]
["bitfinex","ETHUSD",1727365965202,7.941504,2657.0,2656.9,0.0382348]
["bitfinex","ETHUSD",1727365967036,12.73277158,2657.0,2656.9,0.0382348]
["bitfinex","ETHUSD",1727365967443,12.93277158,2657.0,2656.9,0.0382348]
["bitfinex","ETHUSD",1727365967943,8.691504,2657.0,2656.9,0.0382348]
["bitfinex","ETHUSD",1727365969561,3.76428,2656.6,2655.8,4.53551]
["bitfinex","ETHUSD",1727365969767,3.76438,2656.5,2655.8,4.53551]
["bitfinex","ETHUSD",1727365970429,3.76449,2656.4,2655.8,4.53551]
["bitfinex","ETHUSD",1727365971064,3.76422,2656.6,2655.9,3.76509]
["bitfinex","ETHUSD",1727365971361,0.1617652,2656.9,2656.3,0.8271]
["bitfinex","ETHUSD",1727365971655,0.2,2656.5,2656.3,0.8271]
["bitfinex","ETHUSD",1727365972035,0.2,2656.5,2656.0,4.59213]
["bitfinex","ETHUSD",1727365972257,3.96435,2656.5,2656.0,4.59213]
["bitfinex","ETHUSD",1727365972458,0.2,2656.5,2656.0,8.35716]
["bitfinex","ETHUSD",1727365972617,0.2,2656.5,2656.0,4.59213]
["bitfinex","ETHUSD",1727365973064,3.76449,2656.4,2656.0,0.8271]
["bitfinex","ETHUSD",1727365973658,0.2,2656.5,2656.0,0.8271]
["bitfinex","ETHUSD",1727365973967,3.76463,2656.3,2655.7,0.7698]
["bitfinex","ETHUSD",1727365978185,0.2,2656.5,2655.9,3.76519]
["bitfinex","ETHUSD",1727365978543,0.2,2656.5,2656.0,3.76496]
["bitfinex","ETHUSD",1727365978790,0.2,2656.3,2655.9,3.7651]
["bitfinex","ETHUSD",1727365979083,0.2,2656.3,2655.8,4.24126758]
["bitfinex","ETHUSD",1727365979084,0.2,2656.3,2656.2,0.8515348]
["bitfinex","ETHUSD",1727365979286,0.2,2656.5,2656.2,0.8515348]
["bitfinex","ETHUSD",1727365980380,3.76463,2656.3,2656.2,0.8515348]
["bitfinex","ETHUSD",1727365980588,0.2,2656.5,2656.3,0.8133]
["bitfinex","ETHUSD",1727365982275,0.2,2656.5,2656.2,0.0382348]
["bitfinex","ETHUSD",1727365982547,3.7645,2656.4,2656.2,0.0382348]
["bitfinex","ETHUSD",1727365983186,3.76463,2656.3,2656.2,0.0382348]
["bitfinex","ETHUSD",1727365987185,0.2,2656.5,2656.2,0.0382348]
["bitfinex","ETHUSD",1727365987549,3.76463,2656.3,2656.2,0.0382348]
["bitfinex","ETHUSD",1727365987754,4.537551,2656.3,2656.2,0.0382348]
["bitfinex","ETHUSD",1727365987995,3.76463,2656.3,2656.2,0.0382348]
["bitfinex","ETHUSD",1727365988891,3.85875791,2656.3,2656.2,0.0382348]
["bitfinex","ETHUSD",1727365989061,4.57743,2656.3,2656.2,0.0382348]
["bitfinex","ETHUSD",1727365989384,8.12743,2656.3,2656.2,0.0382348]
["bitfinex","ETHUSD",1727365989615,7.57743,2656.3,2656.2,0.0382348]
["bitfinex","ETHUSD",1727365989886,8.731631,2656.3,2656.2,0.0382348]
["bitfinex","ETHUSD",1727365990476,9.281631,2656.3,2656.2,0.0382348]
["bitfinex","ETHUSD",1727365993555,8.731631,2656.3,2656.2,0.0382348]
["bitfinex","ETHUSD",1727365994050,4.57743,2656.3,2656.2,0.0382348]
["bitfinex","ETHUSD",1727365994502,3.76463,2656.3,2656.2,0.0382348]
["bitfinex","ETHUSD",1727365995288,3.76458,2656.4,2656.2,0.0382348]
["bitfinex","ETHUSD",1727365995488,3.76463,2656.3,2656.2,0.0382348]
["bitfinex","ETHUSD",1727365996594,4.56873,2656.3,2656.2,0.0382348]
["bitfinex","ETHUSD",1727365996801,5.76765589,2656.3,2656.2,0.0382348]
["bitfinex","ETHUSD",1727365997295,0.2,2656.5,2656.2,0.0382348]
["bitfinex","ETHUSD",1727365997951,0.2,2656.5,2656.3,4.2433289]
["bitfinex","ETHUSD",1727365998192,0.2,2656.5,2656.4,4.55179]
["bitfinex","ETHUSD",1727365998363,0.2,2656.5,2656.4,4.62706838]
["bitfinex","ETHUSD",1727365998565,0.2,2656.5,2656.4,4.55179]
["bitfinex","ETHUSD",1727365998862,0.2,2656.5,2656.4,7.55179]
["bitfinex","ETHUSD",1727365999063,0.1617652,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1727365999315,3.76304,2657.5,2656.8,8.0014489]
["bitfinex","ETHUSD",1727366000385,3.76304,2657.5,2656.8,4.54542]
["bitfinex","ETHUSD",1727366001200,3.76253,2657.8,2656.8,0.7815]
["bitfinex","ETHUSD",1727366001609,3.76346,2657.2,2656.8,0.7815]
["bitfinex","ETHUSD",1727366001831,0.09409219,2657.1,2656.8,0.7815]
["bitfinex","ETHUSD",1727366001952,3.7635,2657.1,2656.8,0.7815]
["bitfinex","ETHUSD",1727366002170,3.76346,2657.2,2656.8,0.7815]
["bitfinex","ETHUSD",1727366003453,3.76315,2657.4,2656.7,3.76405]
["bitfinex","ETHUSD",1727366003578,3.76315,2657.4,2656.2,0.0382348]
["bitfinex","ETHUSD",1727366003579,3.76451,2656.4,2656.2,0.0382348]
["bitfinex","ETHUSD",1727366003782,3.76463,2656.3,2656.2,0.0382348]
["bitfinex","ETHUSD",1727366003980,3.76425,2656.6,2656.2,0.0382348]
["bitfinex","ETHUSD",1727366004717,3.76445,2656.5,2656.2,0.0382348]
["bitfinex","ETHUSD",1727366004920,3.76425,2656.6,2656.2,0.0382348]
["bitfinex","ETHUSD",1727366005820,3.76435,2656.5,2656.2,0.0382348]
["bitfinex","ETHUSD",1727366006118,3.76457,2656.4,2656.2,0.0382348]
["bitfinex","ETHUSD",1727366007376,3.85875257,2656.3,2656.2,0.0382348]
["bitfinex","ETHUSD",1727366007581,3.76463,2656.3,2656.2,0.0382348]
["bitfinex","ETHUSD",1727366008630,3.85875796,2656.3,2656.2,0.0382348]
["bitfinex","ETHUSD",1727366009130,3.76463,2656.3,2656.2,0.0382348]
["bitfinex","ETHUSD",1727366010128,4.61167789,2656.3,2656.2,0.0382348]
["bitfinex","ETHUSD",1727366010624,4.51755,2656.3,2656.2,0.0382348]
["bitfinex","ETHUSD",1727366011236,12.16132739,2656.3,2656.2,0.0382348]
["bitfinex","ETHUSD",1727366011534,12.06722648,2656.3,2656.2,0.0382348]
["bitfinex","ETHUSD",1727366011831,5.29755,2656.3,2656.2,0.0382348]
["bitfinex","ETHUSD",1727366012039,5.39168762,2656.3,2656.2,0.0382348]
["bitfinex","ETHUSD",1727366012731,5.29755,2656.3,2656.2,0.0382348]
["bitfinex","ETHUSD",1727366013092,5.84755,2656.3,2656.2,0.0382348]
["bitfinex","ETHUSD",1727366013605,7.42359664,2656.3,2656.2,0.0382348]
["bitfinex","ETHUSD",1727366014647,10.09710023,2656.3,2656.2,0.0382348]
["bitfinex","ETHUSD",1727366015795,5.84755,2656.3,2656.2,0.0382348]
["bitfinex","ETHUSD",1727366016135,7.42256957,2656.3,2656.2,0.0382348]
["bitfinex","ETHUSD",1727366016302,5.84755,2656.3,2656.2,0.0382348]
["bitfinex","ETHUSD",1727366016510,7.42256957,2656.3,2656.2,0.0382348]
["bitfinex","ETHUSD",1727366016835,5.29755,2656.3,2656.2,0.0382348]
["bitfinex","ETHUSD",1727366017992,3.76463,2656.3,2656.2,0.0382348]
["bitfinex","ETHUSD",1727366019018,3.76463,2656.3,2656.2,0.8088348]
["bitfinex","ETHUSD",1727366020127,3.76457,2656.4,2656.2,0.8088348]
["bitfinex","ETHUSD",1727366020332,3.76426,2656.6,2656.2,0.8088348]
["bitfinex","ETHUSD",1727366020845,3.76463,2656.4,2656.2,0.0382348]
["bitfinex","ETHUSD",1727366021139,3.76463,2656.3,2656.2,0.0382348]
["bitfinex","ETHUSD",1727366021648,3.76443,2656.5,2656.2,0.0382348]
["bitfinex","ETHUSD",1727366021807,3.76458,2656.4,2656.2,0.0382348]
["bitfinex","ETHUSD",1727366022010,3.76463,2656.3,2656.2,0.0382348]
["bitfinex","ETHUSD",1727366025345,4.57501957,2656.9,2656.2,0.0382348]
["bitfinex","ETHUSD",1727366025641,0.9543104,2656.9,2656.2,0.0382348]
["bitfinex","ETHUSD",1727366025842,3.76437,2656.5,2656.2,0.0382348]
["bitfinex","ETHUSD",1727366026139,3.7646,2656.4,2656.2,0.0382348]
["bitfinex","ETHUSD",1727366026343,3.76417,2656.7,2656.3,0.8124]
["bitfinex","ETHUSD",1727366026650,3.76425,2656.6,2656.3,0.8124]
["bitfinex","ETHUSD",1727366027638,3.76398,2656.8,2656.3,4.57703]
["bitfinex","ETHUSD",1727366028054,3.76398,2656.8,2656.3,0.8124]
["bitfinex","ETHUSD",1727366028343,3.76414,2656.7,2656.3,0.8124]
["bitfinex","ETHUSD",1727366028844,3.76393,2656.8,2656.3,4.57701]
["bitfinex","ETHUSD",1727366028998,3.76374,2657.0,2656.4,0.7719]
["bitfinex","ETHUSD",1727366029205,0.8228,2657.1,2656.4,0.7719]
["bitfinex","ETHUSD",1727366029444,3.76434,2656.6,2656.4,0.7719]
["bitfinex","ETHUSD",1727366029612,3.76435,2656.5,2656.4,0.7719]
["bitfinex","ETHUSD",1727366029928,3.76434,2656.6,2656.4,0.7719]
["bitfinex","ETHUSD",1727366030302,7.52867,2656.6,2656.4,0.7719]
["bitfinex","ETHUSD",1727366030504,3.76433,2656.6,2656.4,0.7719]
["bitfinex","ETHUSD",1727366030850,2.36441957,2657.4,2656.4,0.7719]
["bitfinex","ETHUSD",1727366031003,2.36441957,2657.4,2656.8,0.8078]
["bitfinex","ETHUSD",1727366031004,3.76331,2657.3,2656.8,0.8078]
["bitfinex","ETHUSD",1727366031198,3.76351,2657.1,2656.8,0.8078]
["bitfinex","ETHUSD",1727366031403,3.7633,2657.3,2656.8,4.57172]
["bitfinex","ETHUSD",1727366031606,3.7633,2657.3,2656.8,0.8078]
["bitfinex","ETHUSD",1727366031904,7.52663,2657.3,2656.8,0.8078]
["bitfinex","ETHUSD",1727366032443,3.7633,2657.3,2656.8,0.8078]
["bitfinex","ETHUSD",1727366032615,3.76294,2657.5,2656.9,3.76377]
["bitfinex","ETHUSD",1727366032616,3.76306,2657.5,2656.9,3.76377]
["bitfinex","ETHUSD",1727366032814,3.76302,2657.5,2656.9,3.76377]
["bitfinex","ETHUSD",1727366033000,1.57501957,2658.2,2657.2,3.76332]
["bitfinex","ETHUSD",1727366033203,3.76275,2657.7,2657.3,0.8295]
["bitfinex","ETHUSD",1727366033621,3.76307,2657.4,2657.3,0.8295]
["bitfinex","ETHUSD",1727366034362,3.76295,2657.5,2657.3,0.8295]
["bitfinex","ETHUSD",1727366034549,3.76307,2657.4,2657.3,0.8295]
["bitfinex","ETHUSD",1727366035883,3.76295,2657.5,2657.3,0.8295]
["bitfinex","ETHUSD",1727366036022,3.76272,2657.7,2657.3,0.8295]
["bitfinex","ETHUSD",1727366036225,3.7628,2657.6,2657.3,0.8295]
["bitfinex","ETHUSD",1727366036961,3.76294,2657.5,2657.3,0.8295]
["bitfinex","ETHUSD",1727366037541,3.76307,2657.4,2657.3,0.8295]
["bitfinex","ETHUSD",1727366038562,3.76307,2657.4,2656.9,0.8295]
["bitfinex","ETHUSD",1727366038722,7.52625,2657.4,2656.9,0.8295]
["bitfinex","ETHUSD",1727366038922,3.76288,2657.6,2656.9,0.8295]
["bitfinex","ETHUSD",1727366039125,3.76255,2657.8,2657.2,3.76334]
["bitfinex","ETHUSD",1727366039740,3.76268,2657.7,2657.2,3.76327]
["bitfinex","ETHUSD",1727366040067,3.76463,2656.3,2656.2,0.0382348]
["bitfinex","ETHUSD",1727366040964,3.7645,2656.4,2656.2,0.0382348]
["bitfinex","ETHUSD",1727366041323,3.76428,2656.6,2656.2,0.0382348]
["bitfinex","ETHUSD",1727366041527,3.76408,2656.7,2656.2,0.0382348]
["bitfinex","ETHUSD",1727366041853,3.76397,2656.8,2656.3,0.7993]
["bitfinex","ETHUSD",1727366042431,3.76449,2656.4,2656.3,0.7993]
["bitfinex","ETHUSD",1727366042676,3.76449,2656.4,2656.2,0.0382348]
["bitfinex","ETHUSD",1727366042677,3.76463,2656.3,2656.2,0.0382348]
["bitfinex","ETHUSD",1727366043460,4.62108117,2656.3,2656.2,0.0382348]
["bitfinex","ETHUSD",1727366044874,4.5269543,2656.3,2656.2,0.0382348]
["bitfinex","ETHUSD",1727366046237,4.62109022,2656.3,2656.2,0.0382348]
["bitfinex","ETHUSD",1727366046442,3.76463,2656.3,2656.2,0.0382348]
["bitfinex","ETHUSD",1727366046862,3.76415,2656.7,2656.2,0.7981348]
["bitfinex","ETHUSD",1727366047164,3.76429,2656.6,2656.2,0.7981348]
["bitfinex","ETHUSD",1727366047670,3.76415,2656.7,2656.2,0.7981348]
["bitfinex","ETHUSD",1727366048530,3.76435,2656.5,2656.2,0.7981348]
["bitfinex","ETHUSD",1727366048750,3.76415,2656.7,2656.2,0.7981348]
["bitfinex","ETHUSD",1727366048953,3.76415,2656.7,2656.2,4.5628348]
["bitfinex","ETHUSD",1727366049754,3.76393,2656.8,2656.3,3.76461]
["bitfinex","ETHUSD",1727366049959,3.76407,2656.7,2656.2,0.7981348]
["bitfinex","ETHUSD",1727366050185,3.76387,2656.9,2656.4,3.76448]
["bitfinex","ETHUSD",1727366050331,3.76387,2656.9,2656.3,3.76453]
["bitfinex","ETHUSD",1727366050737,3.76372,2657.0,2656.5,0.8111]
["bitfinex","ETHUSD",1727366051427,3.764,2656.8,2656.5,0.8111]
["bitfinex","ETHUSD",1727366051781,3.76449,2656.4,2656.3,0.798]
["bitfinex","ETHUSD",1727366053155,3.76442,2656.5,2656.3,0.798]
["bitfinex","ETHUSD",1727366053357,3.76449,2656.4,2656.3,0.798]
["bitfinex","ETHUSD",1727366054163,3.76435,2656.5,2656.3,0.798]
["bitfinex","ETHUSD",1727366054469,3.76428,2656.6,2656.3,0.798]
["bitfinex","ETHUSD",1727366054470,3.7643,2656.6,2656.3,0.798]
["bitfinex","ETHUSD",1727366054683,3.76438,2656.5,2656.3,0.798]
["bitfinex","ETHUSD",1727366055251,3.76353,2657.1,2656.3,0.798]
["bitfinex","ETHUSD",1727366055562,3.8573483,2657.3,2656.3,0.798]
["bitfinex","ETHUSD",1727366055870,3.8573483,2657.3,2656.3,4.5626]
["bitfinex","ETHUSD",1727366055871,3.76401,2656.8,2656.3,4.5626]
["bitfinex","ETHUSD",1727366056087,3.76401,2656.8,2656.3,0.798]
["bitfinex","ETHUSD",1727366056693,3.76421,2656.6,2656.3,0.798]
["bitfinex","ETHUSD",1727366057092,3.76431,2656.6,2656.3,0.798]
["bitfinex","ETHUSD",1727366057451,4.58689,2656.4,2656.2,0.0382348]
["bitfinex","ETHUSD",1727366057759,6.76463,2656.3,2656.2,0.0382348]
["bitfinex","ETHUSD",1727366058694,6.85876666,2656.3,2656.2,0.0382348]
["bitfinex","ETHUSD",1727366058994,6.76463,2656.3,2656.2,0.0382348]
["bitfinex","ETHUSD",1727366061386,6.85877448,2656.3,2656.2,0.0382348]
["bitfinex","ETHUSD",1727366061595,8.00334093,2656.3,2656.2,0.0382348]
["bitfinex","ETHUSD",1727366061797,7.90919645,2656.3,2656.2,0.0382348]
["bitfinex","ETHUSD",1727366064169,12.70874668,2656.3,2656.2,0.0382348]
["bitfinex","ETHUSD",1727366064373,13.53654668,2656.3,2656.2,0.0382348]
["bitfinex","ETHUSD",1727366065309,9.28699645,2656.3,2656.2,0.0382348]
["bitfinex","ETHUSD",1727366066311,6.76576,2655.5,2654.7,0.7506]
["bitfinex","ETHUSD",1727366066613,6.76576,2655.5,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366066614,7.56366,2655.5,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366068693,6.76576,2655.5,2654.9,0.8324]
["bitfinex","ETHUSD",1727366069942,3.76576,2655.5,2654.9,0.8324]
["bitfinex","ETHUSD",1727366071543,0.7538,2655.8,2654.7,3.76681]
["bitfinex","ETHUSD",1727366071544,3.76541,2655.8,2655.5,0.7921]
["bitfinex","ETHUSD",1727366071704,3.76576,2655.5,2655.2,0.7921]
["bitfinex","ETHUSD",1727366072033,3.85991552,2655.5,2655.2,0.7921]
["bitfinex","ETHUSD",1727366072239,3.76576,2655.5,2655.2,0.7921]
["bitfinex","ETHUSD",1727366074741,6.76494,2656.1,2655.2,0.7921]
["bitfinex","ETHUSD",1727366074971,3.76576,2655.5,2655.2,0.7921]
["bitfinex","ETHUSD",1727366075330,3.85990921,2655.5,2655.2,0.7921]
["bitfinex","ETHUSD",1727366075677,3.76576,2655.5,2655.2,0.7921]
["bitfinex","ETHUSD",1727366075829,11.81741023,2655.5,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366078068,7.56786,2655.5,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366078269,8.701216,2655.5,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366079528,12.95076623,2655.5,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366080365,8.701216,2655.5,2654.7,0.7679]
["bitfinex","ETHUSD",1727366084359,12.16125927,2655.5,2654.7,0.7679]
["bitfinex","ETHUSD",1727366086385,8.701216,2655.5,2654.7,0.7679]
["bitfinex","ETHUSD",1727366086572,6.76576,2655.5,2654.7,0.7679]
["bitfinex","ETHUSD",1727366087451,3.76576,2655.5,2654.7,0.7679]
["bitfinex","ETHUSD",1727366087859,10.22580327,2655.5,2654.7,0.7679]
["bitfinex","ETHUSD",1727366088075,10.22580327,2655.5,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366088076,11.01320327,2655.5,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366088253,11.56320327,2655.5,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366088459,13.4930936,2655.5,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366091822,13.4930936,2655.5,2654.6,0.8297348]
["bitfinex","ETHUSD",1727366091981,10.4930936,2655.5,2654.6,0.8297348]
["bitfinex","ETHUSD",1727366092415,11.2920256,2655.5,2654.6,0.8297348]
["bitfinex","ETHUSD",1727366093221,14.2920256,2655.5,2654.6,0.8297348]
["bitfinex","ETHUSD",1727366094099,10.03305033,2655.5,2654.6,0.8297348]
["bitfinex","ETHUSD",1727366094910,9.48305033,2655.5,2654.6,0.8297348]
["bitfinex","ETHUSD",1727366095086,8.69565033,2655.5,2654.6,0.8297348]
["bitfinex","ETHUSD",1727366096409,14.3014256,2655.5,2654.6,0.8297348]
["bitfinex","ETHUSD",1727366096812,10.04245033,2655.5,2654.6,0.8297348]
["bitfinex","ETHUSD",1727366097584,14.3014256,2655.5,2654.6,0.8297348]
["bitfinex","ETHUSD",1727366099327,16.26777154,2655.5,2654.6,0.8297348]
["bitfinex","ETHUSD",1727366099525,16.26777154,2655.5,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366099925,14.3014256,2655.5,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366100441,14.69548449,2655.5,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366100773,16.66104073,2655.5,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366100922,16.66358476,2655.5,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366102160,14.3014256,2655.5,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366102369,16.66358476,2655.5,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366102804,14.3014256,2655.5,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366103167,3.7669,2654.7,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366103497,7.533,2654.7,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366103804,6.7669,2654.7,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366104189,7.62720144,2654.7,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366104380,8.083,2654.7,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366104579,9.93046817,2654.7,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366104776,11.90198961,2654.7,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366105125,11.90198455,2654.7,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366105324,11.35228509,2654.7,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366105562,9.38046817,2654.7,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366105695,8.61436817,2654.7,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366107828,6.7669,2654.7,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366108043,3.76669,2654.9,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366108328,3.76672,2654.9,2654.7,0.8102]
["bitfinex","ETHUSD",1727366108538,3.76676,2654.8,2654.7,0.8102]
["bitfinex","ETHUSD",1727366108740,7.53314,2655.0,2654.7,0.8102]
["bitfinex","ETHUSD",1727366109029,3.7667,2654.9,2654.7,0.8102]
["bitfinex","ETHUSD",1727366109706,3.76676,2654.8,2654.7,0.8102]
["bitfinex","ETHUSD",1727366111696,1.97158156,2655.3,2654.7,0.8102]
["bitfinex","ETHUSD",1727366111900,3.76667,2654.9,2654.7,0.8102]
["bitfinex","ETHUSD",1727366112654,3.86093542,2654.8,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366112855,3.7669,2654.7,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366114958,13.0500782,2654.7,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366116461,13.84939291,2654.7,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366116821,11.55978655,2654.7,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366117361,11.00978655,2654.7,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366117523,11.55978655,2654.7,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366117922,15.82157976,2654.7,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366118153,13.84939291,2654.7,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366118857,16.61112436,2654.7,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366119417,16.61087258,2654.7,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366119619,13.84939291,2654.7,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366120281,16.21652037,2654.7,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366121169,10.20663577,2654.7,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366121338,8.73893607,2654.7,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366122243,6.7669,2654.7,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366123360,6.86110223,2654.7,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366123570,7.3169,2654.7,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366123775,8.99917205,2654.7,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366123972,14.02126526,2654.7,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366124478,16.38847063,2654.7,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366124956,20.35847063,2654.7,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366125891,17.99126526,2654.7,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366126479,20.35798339,2654.7,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366127756,17.99126526,2654.7,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366128192,20.75300486,2654.7,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366129116,20.75217521,2654.7,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366129527,35.13378721,2654.7,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366129693,32.37287726,2654.7,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366129899,29.13841526,2654.7,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366130220,26.92420468,2654.7,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366130909,18.38505468,2654.7,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366131209,17.99126526,2654.7,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366131718,14.02126526,2654.7,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366133193,17.99126526,2654.7,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366133391,20.75184176,2654.7,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366133805,17.99126526,2654.7,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366134182,20.75193661,2654.7,2654.6,0.0382348]
["bitfinex","ETHUSD",1727366134381,3.76803,2653.9,2653.8,0.0382348]
["bitfinex","ETHUSD",1727366134617,7.31803,2653.9,2653.8,0.0382348]
["bitfinex","ETHUSD",1727366135412,9.28977901,2653.9,2653.8,0.0382348]
["bitfinex","ETHUSD",1727366135927,7.31803,2653.9,2653.8,0.0382348]
["bitfinex","ETHUSD",1727366136218,11.28803,2653.9,2653.8,0.0382348]
["bitfinex","ETHUSD",1727366136381,13.02793027,2653.9,2653.8,0.0382348]
["bitfinex","ETHUSD",1727366137012,10.23239707,2653.9,2653.8,0.0382348]
["bitfinex","ETHUSD",1727366137217,6.76803,2653.9,2653.8,0.0382348]
["bitfinex","ETHUSD",1727366137800,3.76803,2653.9,2653.8,0.0382348]
["bitfinex","ETHUSD",1727366138389,3.86225109,2653.9,2653.8,0.0382348]
["bitfinex","ETHUSD",1727366138616,3.76803,2653.9,2653.8,0.0382348]
["bitfinex","ETHUSD",1727366139286,6.76803,2653.9,2653.8,0.0382348]
["bitfinex","ETHUSD",1727366140887,3.76803,2653.9,2653.8,0.7987348]
["bitfinex","ETHUSD",1727366141088,3.76803,2653.9,2653.8,0.0382348]
["bitfinex","ETHUSD",1727366141329,4.97170414,2653.9,2653.8,0.0382348]
["bitfinex","ETHUSD",1727366142235,7.97170414,2653.9,2653.8,0.0382348]
["bitfinex","ETHUSD",1727366142400,8.42748216,2653.9,2653.8,0.0382348]
["bitfinex","ETHUSD",1727366143134,6.76803,2653.9,2653.8,0.0382348]
["bitfinex","ETHUSD",1727366143287,3.76803,2653.9,2653.8,0.0382348]
["bitfinex","ETHUSD",1727366143721,3.76803,2653.9,2653.8,0.7930348]
["bitfinex","ETHUSD",1727366144090,3.86224435,2653.9,2653.8,0.0382348]
["bitfinex","ETHUSD",1727366144493,3.76803,2653.9,2653.8,0.0382348]
["bitfinex","ETHUSD",1727366144693,3.86224492,2653.9,2653.8,0.0382348]
["bitfinex","ETHUSD",1727366145086,3.8622457,2653.9,2653.8,0.0382348]
["bitfinex","ETHUSD",1727366145526,3.76803,2653.9,2653.8,0.0382348]
["bitfinex","ETHUSD",1727366146091,6.76874,2653.4,2653.3,0.8061]
["bitfinex","ETHUSD",1727366147795,3.76874,2653.4,2653.3,0.8061]
["bitfinex","ETHUSD",1727366148229,3.76917,2653.1,2653.0,0.8443348]
["bitfinex","ETHUSD",1727366148429,7.08561222,2653.9,2653.0,0.8443348]
["bitfinex","ETHUSD",1727366148430,3.76877,2653.4,2653.0,0.8443348]
["bitfinex","ETHUSD",1727366148657,3.76889,2653.3,2653.0,0.8443348]
["bitfinex","ETHUSD",1727366148865,3.76911,2653.2,2653.0,0.8443348]
["bitfinex","ETHUSD",1727366149165,3.76917,2653.1,2653.0,0.8443348]
["bitfinex","ETHUSD",1727366150195,3.7689,2653.3,2653.0,0.8443348]
["bitfinex","ETHUSD",1727366150398,6.76835,2653.7,2653.0,0.8443348]
["bitfinex","ETHUSD",1727366150640,3.76912,2653.2,2653.0,0.8443348]
["bitfinex","ETHUSD",1727366150937,3.76882,2653.4,2653.0,0.8443348]
["bitfinex","ETHUSD",1727366151136,3.76856,2653.6,2653.0,0.8443348]
["bitfinex","ETHUSD",1727366151346,3.76885,2653.4,2653.1,0.8226]
["bitfinex","ETHUSD",1727366152337,3.0,2653.8,2653.1,0.8226]
["bitfinex","ETHUSD",1727366152338,7.5372,2653.6,2653.1,0.8226]
["bitfinex","ETHUSD",1727366152547,3.76827,2653.8,2653.2,0.7878]
["bitfinex","ETHUSD",1727366152701,5.2377841,2654.6,2653.6,0.8131]
["bitfinex","ETHUSD",1727366152899,3.76832,2653.7,2653.6,0.8131]
["bitfinex","ETHUSD",1727366153601,3.76828,2653.8,2653.6,0.8131]
["bitfinex","ETHUSD",1727366153944,3.76832,2653.7,2653.6,0.8131]
["bitfinex","ETHUSD",1727366154821,3.76828,2653.8,2653.6,0.8131]
["bitfinex","ETHUSD",1727366155010,3.76832,2653.7,2653.6,0.8131]
["bitfinex","ETHUSD",1727366155521,3.76876,2653.4,2653.1,0.7513]
["bitfinex","ETHUSD",1727366156531,7.53708,2653.6,2653.1,0.7513]
["bitfinex","ETHUSD",1727366156905,3.76849,2653.6,2653.1,0.7513]
["bitfinex","ETHUSD",1727366157105,3.76861,2653.5,2653.1,0.7513]
["bitfinex","ETHUSD",1727366157625,3.76828,2653.8,2653.1,0.7513]
["bitfinex","ETHUSD",1727366157917,3.76828,2653.8,2653.0,7.4682348]
["bitfinex","ETHUSD",1727366157918,3.76917,2653.1,2653.0,0.0382348]
["bitfinex","ETHUSD",1727366158345,3.76903,2653.2,2653.1,0.8091]
["bitfinex","ETHUSD",1727366158558,7.5377,2653.4,2653.1,0.8091]
["bitfinex","ETHUSD",1727366158712,3.76881,2653.4,2653.1,0.8091]
["bitfinex","ETHUSD",1727366159419,3.7684,2653.7,2653.2,3.46436707]
["bitfinex","ETHUSD",1727366159646,3.7684,2653.7,2653.3,0.8091]
["bitfinex","ETHUSD",1727366160030,3.76855,2653.6,2653.3,0.8091]
["bitfinex","ETHUSD",1727366160354,3.76855,2653.6,2653.0,7.27181187]
["bitfinex","ETHUSD",1727366160355,3.76885,2653.4,2653.1,0.8091]
["bitfinex","ETHUSD",1727366160655,3.76862,2653.5,2653.1,0.8091]
["bitfinex","ETHUSD",1727366161645,3.7684,2653.7,2653.2,3.46436707]
["bitfinex","ETHUSD",1727366161917,3.7684,2653.7,2653.2,8.04241707]
["bitfinex","ETHUSD",1727366162159,3.7683,2653.8,2653.3,3.76885]
["bitfinex","ETHUSD",1727366162357,3.7683,2653.8,2653.3,0.7673]
["bitfinex","ETHUSD",1727366162528,3.76843,2653.7,2653.3,0.7673]
["bitfinex","ETHUSD",1727366162856,3.76817,2653.9,2653.4,3.46436707]
["bitfinex","ETHUSD",1727366163060,3.76817,2653.9,2653.5,0.7887]
["bitfinex","ETHUSD",1727366163244,3.76799,2654.0,2653.5,3.76858]
["bitfinex","ETHUSD",1727366163561,3.76799,2654.0,2653.6,4.25306707]
["bitfinex","ETHUSD",1727366164522,3.76752,2654.3,2653.8,0.7887]
["bitfinex","ETHUSD",1727366164728,3.76769,2654.2,2653.8,4.25306707]
["bitfinex","ETHUSD",1727366165234,3.76741,2654.4,2653.9,0.7887]
["bitfinex","ETHUSD",1727366165467,3.76701,2654.7,2654.1,3.46436707]
["bitfinex","ETHUSD",1727366165623,0.7947,2655.0,2654.3,3.46436707]
["bitfinex","ETHUSD",1727366165624,3.7665,2655.0,2654.3,3.46436707]
["bitfinex","ETHUSD",1727366165819,3.7665,2655.0,2654.2,0.7887]
["bitfinex","ETHUSD",1727366165820,3.76728,2654.5,2654.2,0.7887]
["bitfinex","ETHUSD",1727366166157,3.76706,2654.6,2654.2,0.7887]
["bitfinex","ETHUSD",1727366166331,3.76701,2654.7,2654.2,0.7887]
["bitfinex","ETHUSD",1727366166534,3.76701,2654.7,2654.3,0.8209]
["bitfinex","ETHUSD",1727366166753,3.76672,2654.9,2654.3,0.8209]
["bitfinex","ETHUSD",1727366166953,3.7667,2654.9,2654.5,0.8142]
["bitfinex","ETHUSD",1727366167260,7.53343,2654.9,2654.5,0.8142]
["bitfinex","ETHUSD",1727366167726,3.7667,2654.9,2654.5,0.8142]
["bitfinex","ETHUSD",1727366168167,3.76643,2655.1,2654.7,0.8132]
["bitfinex","ETHUSD",1727366168456,3.76663,2654.9,2654.7,0.8132]
["bitfinex","ETHUSD",1727366168868,3.76657,2655.0,2654.7,0.8132]
["bitfinex","ETHUSD",1727366169356,3.7661,2655.3,2654.7,4.58009]
["bitfinex","ETHUSD",1727366169543,3.0,2655.2,2654.7,4.58009]
["bitfinex","ETHUSD",1727366169746,3.7661,2655.3,2654.7,4.58009]
["bitfinex","ETHUSD",1727366170269,7.53225,2655.3,2654.7,4.58009]
["bitfinex","ETHUSD",1727366170471,1.97019291,2656.0,2654.8,5.08980831]
["bitfinex","ETHUSD",1727366170622,1.97019291,2656.0,2655.3,4.59769]
["bitfinex","ETHUSD",1727366170623,3.76535,2655.8,2655.3,4.59769]
["bitfinex","ETHUSD",1727366170826,0.7538,2656.3,2655.3,4.59764]
["bitfinex","ETHUSD",1727366171118,3.8030848,2656.2,2655.1,4.25810831]
["bitfinex","ETHUSD",1727366171327,7.5679748,2656.2,2655.7,0.7739]
["bitfinex","ETHUSD",1727366171563,0.38030848,2656.1,2655.7,0.7739]
["bitfinex","ETHUSD",1727366171863,3.76523,2655.9,2655.7,0.7739]
["bitfinex","ETHUSD",1727366172225,3.76517,2656.0,2655.7,0.7739]
["bitfinex","ETHUSD",1727366172431,3.76571,2655.6,2655.2,0.8205]
["bitfinex","ETHUSD",1727366172776,3.0,2655.6,2655.2,0.8205]
["bitfinex","ETHUSD",1727366172922,3.76588,2655.5,2655.2,0.8205]
["bitfinex","ETHUSD",1727366173666,3.76605,2655.3,2655.2,0.8205]
["bitfinex","ETHUSD",1727366174160,3.86020993,2655.3,2655.2,0.8205]
["bitfinex","ETHUSD",1727366174370,3.76605,2655.3,2655.2,0.8205]
["bitfinex","ETHUSD",1727366174757,7.53192,2655.4,2655.2,0.8205]
["bitfinex","ETHUSD",1727366174943,3.76577,2655.5,2655.2,0.8205]
["bitfinex","ETHUSD",1727366175334,3.0,2655.8,2655.2,0.8205]
["bitfinex","ETHUSD",1727366175569,3.0,2656.0,2655.2,4.58667]
["bitfinex","ETHUSD",1727366175869,3.76569,2655.6,2655.2,0.8205]
["bitfinex","ETHUSD",1727366176378,3.0,2655.7,2655.2,4.58661]
["bitfinex","ETHUSD",1727366176530,3.76512,2656.0,2655.5,3.76575]
["bitfinex","ETHUSD",1727366176866,3.76512,2656.0,2655.5,3.76569]
["bitfinex","ETHUSD",1727366177076,3.76512,2656.0,2655.6,0.7687]
["bitfinex","ETHUSD",1727366177564,3.76537,2655.8,2655.6,0.7687]
["bitfinex","ETHUSD",1727366177753,3.76548,2655.7,2655.6,0.7687]
["bitfinex","ETHUSD",1727366177958,3.85962592,2655.7,2655.6,0.7687]
["bitfinex","ETHUSD",1727366178126,3.76548,2655.7,2655.6,0.7687]
["bitfinex","ETHUSD",1727366179371,6.8030648,2656.2,2655.6,0.7687]
["bitfinex","ETHUSD",1727366179372,3.0,2655.9,2655.6,0.7687]
["bitfinex","ETHUSD",1727366179970,6.76503,2656.1,2655.6,4.53423]
["bitfinex","ETHUSD",1727366180289,3.76508,2656.0,2655.6,0.7687]
["bitfinex","ETHUSD",1727366180478,0.0382348,2656.2,2655.7,3.76541]
["bitfinex","ETHUSD",1727366180636,0.0382348,2656.2,2655.9,3.76519]
["bitfinex","ETHUSD",1727366180970,0.0382348,2656.2,2655.8,4.52293]
["bitfinex","ETHUSD",1727366181465,0.0382348,2656.2,2656.1,4.53501]
["bitfinex","ETHUSD",1727366183572,0.0382348,2656.2,2656.1,0.7701]
["bitfinex","ETHUSD",1727366184383,3.8030048,2656.2,2656.1,0.7701]
["bitfinex","ETHUSD",1727366184564,3.8030048,2656.2,2655.8,3.76533]
["bitfinex","ETHUSD",1727366184565,3.76494,2656.1,2655.7,0.8264]
["bitfinex","ETHUSD",1727366184878,3.8030848,2656.2,2655.7,4.59177]
["bitfinex","ETHUSD",1727366185453,3.8030848,2656.2,2655.7,0.8264]
["bitfinex","ETHUSD",1727366185781,3.76495,2656.1,2655.7,0.8264]
["bitfinex","ETHUSD",1727366186077,3.8030948,2656.2,2655.7,0.8264]
["bitfinex","ETHUSD",1727366186276,3.76493,2656.1,2655.7,0.8264]
["bitfinex","ETHUSD",1727366188147,0.0382348,2656.2,2655.7,8.84996831]
["bitfinex","ETHUSD",1727366188359,0.0382348,2656.2,2656.0,4.25810831]
["bitfinex","ETHUSD",1727366188649,0.0382348,2656.2,2656.1,0.8169]
["bitfinex","ETHUSD",1727366189664,3.76436,2656.5,2656.1,0.8169]
["bitfinex","ETHUSD",1727366190390,3.76425,2656.6,2656.1,4.5818]
["bitfinex","ETHUSD",1727366190955,3.76427,2656.6,2656.1,0.8169]
["bitfinex","ETHUSD",1727366191345,3.76449,2656.4,2656.1,0.8169]
["bitfinex","ETHUSD",1727366191784,3.76496,2656.1,2655.8,0.7623]
["bitfinex","ETHUSD",1727366191989,3.76514,2656.0,2655.8,0.7623]
["bitfinex","ETHUSD",1727366192191,3.76496,2656.1,2655.8,0.7623]
["bitfinex","ETHUSD",1727366192192,7.52995,2656.1,2655.8,0.7623]
["bitfinex","ETHUSD",1727366192354,3.76496,2656.1,2655.8,0.7623]
["bitfinex","ETHUSD",1727366192782,0.8167,2656.7,2655.8,0.7623]
["bitfinex","ETHUSD",1727366192962,3.7652,2655.9,2655.8,0.7623]
["bitfinex","ETHUSD",1727366194710,3.76534,2655.8,2655.6,0.8254]
["bitfinex","ETHUSD",1727366195075,3.76562,2655.6,2655.5,7.43]
["bitfinex","ETHUSD",1727366195384,3.76576,2655.5,2655.4,0.8114]
["bitfinex","ETHUSD",1727366195583,0.0941427,2655.9,2655.4,5.06950831]
["bitfinex","ETHUSD",1727366195584,3.76531,2655.9,2655.4,5.06950831]
["bitfinex","ETHUSD",1727366195796,3.76531,2655.9,2655.4,8.83534831]
["bitfinex","ETHUSD",1727366196601,7.53065,2655.9,2655.4,5.06950831]
["bitfinex","ETHUSD",1727366196905,6.76473,2656.3,2655.7,4.25810831]
["bitfinex","ETHUSD",1727366197089,0.0382348,2656.9,2656.0,4.25810831]
["bitfinex","ETHUSD",1727366197090,3.76449,2656.4,2656.0,4.25810831]
["bitfinex","ETHUSD",1727366197897,7.52946,2656.3,2655.8,4.53392]
["bitfinex","ETHUSD",1727366198056,3.76485,2656.2,2655.8,0.7687]
["bitfinex","ETHUSD",1727366198255,3.76508,2656.0,2655.8,0.7687]
["bitfinex","ETHUSD",1727366198460,3.76481,2656.2,2655.8,0.7687]
["bitfinex","ETHUSD",1727366198695,3.76492,2656.1,2655.8,0.7687]
["bitfinex","ETHUSD",1727366199702,3.76517,2656.0,2655.8,0.7687]
["bitfinex","ETHUSD",1727366200057,3.7652,2655.9,2655.8,0.7687]
["bitfinex","ETHUSD",1727366200261,3.76517,2656.0,2655.8,0.7687]
["bitfinex","ETHUSD",1727366200969,7.53032,2656.0,2655.8,0.7687]
["bitfinex","ETHUSD",1727366201170,3.76515,2656.0,2655.8,0.7687]
["bitfinex","ETHUSD",1727366201371,0.8212,2656.4,2655.5,0.7687]
["bitfinex","ETHUSD",1727366201602,3.76541,2655.8,2655.5,0.7687]
["bitfinex","ETHUSD",1727366201765,3.7657,2655.6,2655.2,0.7687]
["bitfinex","ETHUSD",1727366202467,3.7657,2655.6,2655.4,3.45642513]
["bitfinex","ETHUSD",1727366202892,3.76545,2655.8,2655.4,7.22231513]
["bitfinex","ETHUSD",1727366203063,3.76511,2656.0,2655.7,3.45642513]
["bitfinex","ETHUSD",1727366203690,3.76525,2655.9,2655.7,3.45642513]
["bitfinex","ETHUSD",1727366204000,3.76511,2656.0,2655.7,3.45642513]
["bitfinex","ETHUSD",1727366204358,3.76511,2656.0,2655.5,4.54525]
["bitfinex","ETHUSD",1727366204575,3.76528,2655.9,2655.5,0.7795]
["bitfinex","ETHUSD",1727366204757,3.76528,2655.9,2655.5,4.54525]
["bitfinex","ETHUSD",1727366205363,3.76502,2656.1,2655.5,0.7795]
["bitfinex","ETHUSD",1727366205565,3.76456,2656.4,2656.0,5.03782144]
["bitfinex","ETHUSD",1727366205861,3.76488,2656.2,2656.0,0.7846]
["bitfinex","ETHUSD",1727366207209,3.76453,2656.4,2656.0,0.7846]
["bitfinex","ETHUSD",1727366208072,3.76445,2656.5,2656.1,3.76489]
["bitfinex","ETHUSD",1727366208481,3.76407,2656.7,2656.2,3.7647]
["bitfinex","ETHUSD",1727366208882,3.76407,2656.7,2656.1,3.7649]
["bitfinex","ETHUSD",1727366208883,3.76437,2656.5,2656.1,3.7649]
["bitfinex","ETHUSD",1727366209584,3.76416,2656.7,2656.1,3.7649]
["bitfinex","ETHUSD",1727366209900,3.76427,2656.6,2656.1,3.7649]
["bitfinex","ETHUSD",1727366210300,3.76416,2656.7,2656.1,3.76484]
["bitfinex","ETHUSD",1727366210512,3.76435,2656.5,2656.1,3.76484]
["bitfinex","ETHUSD",1727366210829,3.7645,2656.4,2656.0,8.80286144]
["bitfinex","ETHUSD",1727366211319,3.76416,2656.7,2656.1,3.7649]
["bitfinex","ETHUSD",1727366211539,7.52833,2656.7,2656.2,3.76471]
["bitfinex","ETHUSD",1727366211686,0.8659348,2656.9,2656.4,3.76447]
["bitfinex","ETHUSD",1727366211687,3.76393,2656.8,2656.4,3.76447]
["bitfinex","ETHUSD",1727366212196,3.8021048,2656.9,2656.4,3.76447]
["bitfinex","ETHUSD",1727366212510,0.0382348,2656.9,2656.5,3.76428]
["bitfinex","ETHUSD",1727366213208,0.0382348,2656.9,2656.6,3.7642]
["bitfinex","ETHUSD",1727366213382,0.0382348,2656.9,2656.7,0.7578]
["bitfinex","ETHUSD",1727366213585,0.1323292,2656.9,2656.4,0.7578]
["bitfinex","ETHUSD",1727366213901,3.7643,2656.6,2656.4,0.7578]
["bitfinex","ETHUSD",1727366214400,3.76435,2656.5,2656.1,0.7578]
["bitfinex","ETHUSD",1727366215125,3.76412,2656.7,2656.1,0.7578]
["bitfinex","ETHUSD",1727366215286,3.76456,2656.4,2656.1,0.7578]
["bitfinex","ETHUSD",1727366215492,3.76477,2656.3,2656.1,0.7578]
["bitfinex","ETHUSD",1727366215714,3.76456,2656.4,2655.8,4.52306]
["bitfinex","ETHUSD",1727366215715,3.76477,2656.2,2655.8,4.52306]
["bitfinex","ETHUSD",1727366215989,3.76504,2656.1,2655.8,0.7578]
["bitfinex","ETHUSD",1727366216823,3.76479,2656.2,2655.8,0.7578]
["bitfinex","ETHUSD",1727366217023,4.58017,2656.4,2655.9,3.76518]
["bitfinex","ETHUSD",1727366217024,3.76457,2656.4,2655.9,3.76518]
["bitfinex","ETHUSD",1727366217326,3.76464,2656.3,2655.9,3.76518]
["bitfinex","ETHUSD",1727366217694,7.52935,2656.3,2655.8,4.52312]
["bitfinex","ETHUSD",1727366218001,3.76464,2656.3,2655.8,0.7578]
["bitfinex","ETHUSD",1727366218195,0.7695,2656.7,2656.0,4.25322144]
["bitfinex","ETHUSD",1727366218395,0.7695,2656.7,2656.0,8.01820144]
["bitfinex","ETHUSD",1727366218396,3.76441,2656.5,2656.0,8.01820144]
["bitfinex","ETHUSD",1727366218913,3.76427,2656.6,2656.1,3.76484]
["bitfinex","ETHUSD",1727366218914,3.76422,2656.6,2656.1,3.76484]
["bitfinex","ETHUSD",1727366219114,3.76422,2656.6,2656.2,0.7519]
["bitfinex","ETHUSD",1727366219423,7.52854,2656.6,2656.2,0.7519]
["bitfinex","ETHUSD",1727366219625,7.52856,2656.6,2656.2,0.7519]
["bitfinex","ETHUSD",1727366219829,3.76441,2656.5,2656.2,0.7519]
["bitfinex","ETHUSD",1727366220724,0.8139348,2656.9,2656.2,0.7519]
["bitfinex","ETHUSD",1727366220725,0.0382348,2656.9,2656.2,0.7519]
["bitfinex","ETHUSD",1727366220924,0.0382348,2656.9,2656.2,4.51656]
["bitfinex","ETHUSD",1727366220925,3.76408,2656.7,2656.2,4.51656]
["bitfinex","ETHUSD",1727366221139,3.76402,2656.8,2656.3,8.01772144]
["bitfinex","ETHUSD",1727366221425,3.8021248,2656.9,2656.3,8.01772144]
["bitfinex","ETHUSD",1727366221426,3.76409,2656.7,2656.3,8.01784144]
["bitfinex","ETHUSD",1727366221598,3.76407,2656.7,2656.3,8.01784144]
["bitfinex","ETHUSD",1727366222103,3.76407,2656.7,2656.2,0.7519]
["bitfinex","ETHUSD",1727366222104,3.76421,2656.6,2656.2,0.7519]
["bitfinex","ETHUSD",1727366222301,3.76436,2656.5,2656.2,0.7519]
["bitfinex","ETHUSD",1727366223125,3.76415,2656.7,2656.2,4.51666]
["bitfinex","ETHUSD",1727366223832,3.8021248,2656.9,2656.3,3.76454]
["bitfinex","ETHUSD",1727366224002,3.76392,2656.8,2656.3,3.76454]
["bitfinex","ETHUSD",1727366224209,3.7641,2656.7,2656.3,3.76454]
["bitfinex","ETHUSD",1727366224745,0.0382348,2656.9,2656.7,3.76406]
["bitfinex","ETHUSD",1727366224891,0.0382348,2656.9,2656.7,4.54309]
["bitfinex","ETHUSD",1727366225216,0.0382348,2656.9,2656.8,4.61828719]
["bitfinex","ETHUSD",1727366225425,0.0382348,2657.7,2656.9,4.54287]
["bitfinex","ETHUSD",1727366225646,0.0382348,2657.7,2656.6,4.25322144]
["bitfinex","ETHUSD",1727366225647,0.0382348,2657.7,2657.6,8.79511144]
["bitfinex","ETHUSD",1727366229022,0.0382348,2657.7,2657.6,5.03232144]
["bitfinex","ETHUSD",1727366229328,0.0382348,2657.7,2657.6,8.79511144]
["bitfinex","ETHUSD",1727366231907,0.0382348,2658.5,2658.1,0.7823]
["bitfinex","ETHUSD",1727366232118,0.0382348,2658.5,2658.2,4.25322144]
["bitfinex","ETHUSD",1727366232807,3.7997548,2658.5,2658.2,4.25322144]
["bitfinex","ETHUSD",1727366233424,0.0382348,2658.5,2658.2,4.25322144]
["bitfinex","ETHUSD",1727366233902,0.0382348,2658.5,2658.2,8.01505144]
["bitfinex","ETHUSD",1727366234108,0.0382348,2658.5,2658.3,0.7535]
["bitfinex","ETHUSD",1727366234302,0.0382348,2658.5,2658.4,4.51516]
["bitfinex","ETHUSD",1727366235830,0.0382348,2658.5,2658.4,0.7535]
["bitfinex","ETHUSD",1727366236638,0.0382348,2658.5,2658.2,5.06132144]
["bitfinex","ETHUSD",1727366236805,0.0382348,2658.5,2658.2,8.82317144]
["bitfinex","ETHUSD",1727366237009,0.0382348,2658.5,2658.3,3.76178]
["bitfinex","ETHUSD",1727366237539,3.7998248,2658.5,2658.2,0.8081]
["bitfinex","ETHUSD",1727366237748,0.0382348,2658.5,2658.2,0.8081]
["bitfinex","ETHUSD",1727366237917,0.0382348,2658.5,2658.2,5.06132144]
["bitfinex","ETHUSD",1727366239314,0.0382348,2658.5,2658.2,8.82325144]
["bitfinex","ETHUSD",1727366240356,0.0382348,2658.5,2658.3,3.76178]
["bitfinex","ETHUSD",1727366241189,0.0382348,2658.5,2658.3,7.52351]
["bitfinex","ETHUSD",1727366241399,0.0382348,2658.5,2658.4,0.07522396]
["bitfinex","ETHUSD",1727366241552,0.0382348,2658.5,2658.4,3.83688396]
["bitfinex","ETHUSD",1727366242264,0.0382348,2658.5,2658.3,3.76173]
["bitfinex","ETHUSD",1727366242581,3.7997848,2658.5,2658.2,5.06132144]
["bitfinex","ETHUSD",1727366242804,3.7997848,2658.5,2658.2,4.25322144]
["bitfinex","ETHUSD",1727366243373,0.0382348,2658.5,2658.2,4.25322144]
["bitfinex","ETHUSD",1727366244748,0.0382348,2658.5,2658.2,8.01515144]
["bitfinex","ETHUSD",1727366245083,0.0382348,2658.5,2658.3,3.83688865]
["bitfinex","ETHUSD",1727366245250,0.0382348,2658.5,2658.3,3.76166]
["bitfinex","ETHUSD",1727366245444,0.0382348,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1727366245960,0.0382348,2658.5,2658.3,0.8317]
["bitfinex","ETHUSD",1727366246608,0.0382348,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1727366248608,0.0382348,2658.5,2658.4,4.57686]
["bitfinex","ETHUSD",1727366249225,0.0382348,2659.3,2658.5,0.8152]
["bitfinex","ETHUSD",1727366249418,0.0382348,2659.3,2659.2,5.06842144]
["bitfinex","ETHUSD",1727366249729,0.0382348,2659.3,2659.2,8.82894144]
["bitfinex","ETHUSD",1727366251709,0.0382348,2659.3,2659.2,5.06842144]
["bitfinex","ETHUSD",1727366251886,0.0382348,2659.3,2658.9,12.59012144]
["bitfinex","ETHUSD",1727366252085,0.0382348,2659.3,2659.0,3.76078]
["bitfinex","ETHUSD",1727366253316,0.0382348,2659.3,2658.9,8.82927144]
["bitfinex","ETHUSD",1727366253493,0.0382348,2659.3,2659.0,3.76081]
["bitfinex","ETHUSD",1727366253900,0.0382348,2659.3,2659.1,3.76062]
["bitfinex","ETHUSD",1727366254095,0.0382348,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1727366254830,0.0382348,2659.3,2659.2,8.01374144]
["bitfinex","ETHUSD",1727366255291,0.0382348,2659.3,2659.2,8.78584144]
["bitfinex","ETHUSD",1727366255488,0.0382348,2659.3,2659.2,11.78584144]
["bitfinex","ETHUSD",1727366256696,0.8180348,2660.1,2659.7,3.75981]
["bitfinex","ETHUSD",1727366257710,4.5773048,2660.1,2659.5,7.52006]
["bitfinex","ETHUSD",1727366257923,4.5773048,2660.1,2659.2,11.78584144]
["bitfinex","ETHUSD",1727366257924,1.7074251,2660.1,2659.2,0.7721]
["bitfinex","ETHUSD",1727366258121,0.7886,2659.3,2658.8,3.76102]
["bitfinex","ETHUSD",1727366258291,0.7886,2659.3,2659.0,3.7608]
["bitfinex","ETHUSD",1727366258722,0.7886,2659.3,2658.8,3.76102]
["bitfinex","ETHUSD",1727366259232,3.76053,2659.2,2658.7,3.76122]
["bitfinex","ETHUSD",1727366259434,3.76053,2659.2,2658.5,4.57788]
["bitfinex","ETHUSD",1727366259435,3.76088,2659.0,2658.5,4.57788]
["bitfinex","ETHUSD",1727366259590,3.76095,2658.9,2658.4,3.76155]
["bitfinex","ETHUSD",1727366260100,3.76088,2659.0,2658.4,7.52312]
["bitfinex","ETHUSD",1727366260307,3.76088,2659.0,2658.5,3.76149]
["bitfinex","ETHUSD",1727366260536,3.76068,2659.1,2658.6,3.83657592]
["bitfinex","ETHUSD",1727366261533,3.76056,2659.2,2658.7,3.76122]
["bitfinex","ETHUSD",1727366261711,3.76069,2659.1,2658.6,3.76136]
["bitfinex","ETHUSD",1727366262125,3.76056,2659.2,2658.7,3.76122]
["bitfinex","ETHUSD",1727366262796,0.7886,2659.3,2658.8,3.83621177]
["bitfinex","ETHUSD",1727366263218,3.76053,2659.2,2658.6,7.52254]
["bitfinex","ETHUSD",1727366263452,7.52117,2659.2,2658.6,3.76125]
["bitfinex","ETHUSD",1727366263751,3.76068,2659.1,2658.6,3.76125]
["bitfinex","ETHUSD",1727366264054,3.76053,2659.2,2658.6,3.76125]
["bitfinex","ETHUSD",1727366264261,3.76077,2659.1,2658.6,3.76125]
["bitfinex","ETHUSD",1727366264551,3.76083,2659.0,2658.5,8.01473144]
["bitfinex","ETHUSD",1727366264723,3.76077,2659.1,2658.6,3.76134]
["bitfinex","ETHUSD",1727366264923,3.76076,2659.1,2658.4,3.76157]
["bitfinex","ETHUSD",1727366265135,3.76091,2659.0,2658.4,3.76157]
["bitfinex","ETHUSD",1727366265520,3.76091,2659.0,2658.5,3.76148]
["bitfinex","ETHUSD",1727366266329,3.76097,2658.9,2658.4,3.76157]
["bitfinex","ETHUSD",1727366266543,0.7924,2658.8,2658.4,3.76157]
["bitfinex","ETHUSD",1727366266860,4.55352,2658.8,2658.3,3.76173]
["bitfinex","ETHUSD",1727366267042,4.55352,2658.8,2658.1,3.0]
["bitfinex","ETHUSD",1727366267043,3.76125,2658.7,2658.1,3.76206]
["bitfinex","ETHUSD",1727366267355,0.7924,2658.8,2658.2,3.76185]
["bitfinex","ETHUSD",1727366267532,3.76126,2658.7,2658.2,3.76185]
["bitfinex","ETHUSD",1727366267955,3.76126,2658.7,2658.1,3.762]
["bitfinex","ETHUSD",1727366267956,3.76142,2658.6,2658.1,3.762]
["bitfinex","ETHUSD",1727366268115,3.76126,2658.7,2658.1,3.76194]
["bitfinex","ETHUSD",1727366268314,3.76126,2658.7,2658.2,3.76189]
["bitfinex","ETHUSD",1727366268557,7.5226,2658.7,2658.2,3.76189]
["bitfinex","ETHUSD",1727366268933,3.76126,2658.7,2658.2,3.76189]
["bitfinex","ETHUSD",1727366269140,0.7924,2658.8,2658.4,3.76163]
["bitfinex","ETHUSD",1727366269349,4.52128,2659.1,2658.5,0.07522333]
["bitfinex","ETHUSD",1727366269548,4.52128,2659.1,2658.7,3.76121]
["bitfinex","ETHUSD",1727366270729,4.52128,2659.1,2658.6,3.83644518]
["bitfinex","ETHUSD",1727366270730,0.7605,2659.1,2658.6,3.83644518]
["bitfinex","ETHUSD",1727366270928,0.7605,2659.1,2658.8,3.76109]
["bitfinex","ETHUSD",1727366271277,0.7605,2659.1,2658.5,5.04742144]
["bitfinex","ETHUSD",1727366271278,3.76035,2659.4,2658.7,3.76114]
["bitfinex","ETHUSD",1727366272051,4.5479926,2659.5,2658.9,3.76092]
["bitfinex","ETHUSD",1727366272253,3.7604,2659.3,2658.7,3.76117]
["bitfinex","ETHUSD",1727366272428,3.7604,2659.3,2658.7,3.76111]
["bitfinex","ETHUSD",1727366272757,3.7604,2659.3,2658.8,3.76102]
["bitfinex","ETHUSD",1727366272965,7.5209,2659.3,2658.7,3.76111]
["bitfinex","ETHUSD",1727366273164,0.8099,2659.4,2658.3,3.76171]
["bitfinex","ETHUSD",1727366273383,4.57106,2658.8,2658.3,3.76171]
["bitfinex","ETHUSD",1727366273530,0.8099,2658.8,2658.4,3.76158]
["bitfinex","ETHUSD",1727366274076,0.8099,2658.8,2658.5,3.76149]
["bitfinex","ETHUSD",1727366274369,4.55234,2659.0,2658.3,3.76178]
["bitfinex","ETHUSD",1727366274582,4.55234,2659.0,2658.5,3.7615]
["bitfinex","ETHUSD",1727366275428,0.7914,2659.0,2658.6,3.83647773]
["bitfinex","ETHUSD",1727366275732,0.0079926,2659.5,2659.1,3.76059]
["bitfinex","ETHUSD",1727366275981,0.0079926,2659.5,2659.2,0.07520132]
["bitfinex","ETHUSD",1727366276544,0.0079926,2659.5,2659.2,3.76051]
["bitfinex","ETHUSD",1727366277132,0.0079926,2659.5,2659.0,3.76079]
["bitfinex","ETHUSD",1727366277328,3.7680926,2659.5,2659.0,3.7607]
["bitfinex","ETHUSD",1727366277865,3.7680926,2659.5,2659.0,7.52143]
["bitfinex","ETHUSD",1727366278107,3.7680926,2659.5,2659.0,3.7607]
["bitfinex","ETHUSD",1727366278408,0.0079926,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727366278623,0.0079926,2659.5,2659.4,3.83543378]
["bitfinex","ETHUSD",1727366278820,0.0079926,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727366281423,0.0079926,2659.5,2659.4,8.08864921]
["bitfinex","ETHUSD",1727366281715,0.0079926,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727366281927,0.0079926,2659.5,2659.3,4.56359]
["bitfinex","ETHUSD",1727366282097,0.0079926,2659.5,2659.1,3.76062]
["bitfinex","ETHUSD",1727366282296,0.0079926,2659.5,2659.2,3.76052]
["bitfinex","ETHUSD",1727366282621,0.0079926,2659.5,2659.1,3.76062]
["bitfinex","ETHUSD",1727366282622,0.0079926,2659.5,2659.1,3.76058]
["bitfinex","ETHUSD",1727366282822,3.7681726,2659.5,2658.9,10.52174]
["bitfinex","ETHUSD",1727366283117,0.7513,2659.4,2659.1,3.76059]
["bitfinex","ETHUSD",1727366283319,0.7513,2659.4,2659.0,3.76077]
["bitfinex","ETHUSD",1727366283496,0.7513,2659.4,2659.1,3.76066]
["bitfinex","ETHUSD",1727366283675,0.7513,2659.4,2658.9,6.76081]
["bitfinex","ETHUSD",1727366283881,0.7513,2659.4,2658.8,4.25322144]
["bitfinex","ETHUSD",1727366284116,0.7513,2659.4,2659.0,3.7608]
["bitfinex","ETHUSD",1727366284421,4.51154,2659.4,2658.9,3.76084]
["bitfinex","ETHUSD",1727366285297,4.51154,2659.4,2658.7,3.76114]
["bitfinex","ETHUSD",1727366285514,4.51154,2659.4,2658.9,3.76091]
["bitfinex","ETHUSD",1727366285823,0.0079926,2659.5,2659.2,3.7604]
["bitfinex","ETHUSD",1727366286315,0.0079926,2659.5,2659.3,0.07520242]
["bitfinex","ETHUSD",1727366286521,0.0079926,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727366286889,0.0079926,2659.5,2659.3,3.76028]
["bitfinex","ETHUSD",1727366287096,0.0079926,2659.5,2659.3,7.52058]
["bitfinex","ETHUSD",1727366287295,0.0079926,2659.5,2659.3,3.76028]
["bitfinex","ETHUSD",1727366287601,0.0079926,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727366287807,0.0079926,2659.5,2659.3,3.76028]
["bitfinex","ETHUSD",1727366288377,0.0079926,2659.5,2659.1,3.76061]
["bitfinex","ETHUSD",1727366289005,0.0079926,2659.5,2659.3,3.76037]
["bitfinex","ETHUSD",1727366289209,0.0079926,2659.5,2659.3,3.76026]
["bitfinex","ETHUSD",1727366289412,0.2079926,2659.5,2659.3,3.76026]
["bitfinex","ETHUSD",1727366289595,0.2079926,2659.5,2659.3,7.52057]
["bitfinex","ETHUSD",1727366290124,0.2079926,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727366293528,0.2079926,2659.5,2659.3,3.76038]
["bitfinex","ETHUSD",1727366293529,0.7866,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727366293914,0.7866,2659.4,2659.1,3.76062]
["bitfinex","ETHUSD",1727366294229,0.7866,2659.4,2659.0,3.76072]
["bitfinex","ETHUSD",1727366294412,0.7866,2659.4,2658.8,8.77860144]
["bitfinex","ETHUSD",1727366294413,0.7866,2659.4,2658.8,3.76098]
["bitfinex","ETHUSD",1727366294615,0.7866,2659.4,2659.2,3.76046]
["bitfinex","ETHUSD",1727366294816,0.7866,2659.4,2659.2,7.5209]
["bitfinex","ETHUSD",1727366295402,0.7866,2659.4,2659.2,3.76044]
["bitfinex","ETHUSD",1727366296386,0.7866,2659.4,2659.0,3.76072]
["bitfinex","ETHUSD",1727366296387,4.54693,2659.4,2659.0,3.7608]
["bitfinex","ETHUSD",1727366297390,4.54693,2659.4,2658.9,3.76095]
["bitfinex","ETHUSD",1727366297592,3.76041,2659.3,2658.9,3.76095]
["bitfinex","ETHUSD",1727366298042,4.61192226,2659.3,2658.6,3.0]
["bitfinex","ETHUSD",1727366298247,4.5474,2659.0,2658.6,3.76131]
["bitfinex","ETHUSD",1727366298415,3.76096,2658.9,2658.5,3.76149]
["bitfinex","ETHUSD",1727366298947,4.54742,2659.0,2658.5,3.76149]
["bitfinex","ETHUSD",1727366299315,4.54742,2659.0,2658.4,3.76155]
["bitfinex","ETHUSD",1727366299500,0.7865,2659.0,2658.6,3.7613]
["bitfinex","ETHUSD",1727366299933,0.7865,2659.0,2658.5,3.76151]
["bitfinex","ETHUSD",1727366300140,4.54734,2659.0,2658.5,7.52291]
["bitfinex","ETHUSD",1727366300349,0.7865,2659.0,2658.7,3.76121]
["bitfinex","ETHUSD",1727366300555,0.7865,2659.0,2658.5,3.7614]
["bitfinex","ETHUSD",1727366300755,0.7865,2659.0,2658.3,3.76168]
["bitfinex","ETHUSD",1727366300756,4.54733,2659.0,2658.3,3.76168]
["bitfinex","ETHUSD",1727366300968,0.7916,2658.7,2658.3,3.76168]
["bitfinex","ETHUSD",1727366302423,4.55284,2658.7,2658.3,3.76168]
["bitfinex","ETHUSD",1727366303283,4.55284,2658.7,2658.1,7.52398]
["bitfinex","ETHUSD",1727366303575,4.55284,2658.7,2658.2,3.76194]
["bitfinex","ETHUSD",1727366303890,0.8295,2658.0,2657.4,0.7610498]
["bitfinex","ETHUSD",1727366304044,3.76267,2657.7,2657.2,3.76331]
["bitfinex","ETHUSD",1727366304241,3.76267,2657.7,2657.1,3.7949512]
["bitfinex","ETHUSD",1727366304242,3.76273,2657.7,2657.1,3.7949512]
["bitfinex","ETHUSD",1727366304475,0.8295,2657.6,2657.4,3.76297]
["bitfinex","ETHUSD",1727366304675,0.8295,2657.9,2657.4,3.76297]
["bitfinex","ETHUSD",1727366304981,0.8295,2657.9,2657.5,3.83810395]
["bitfinex","ETHUSD",1727366305165,0.8295,2657.9,2657.4,3.76297]
["bitfinex","ETHUSD",1727366305471,0.8295,2657.9,2657.6,3.76272]
["bitfinex","ETHUSD",1727366306380,0.8295,2657.9,2657.4,3.76297]
["bitfinex","ETHUSD",1727366306676,0.8295,2657.9,2657.6,3.76277]
["bitfinex","ETHUSD",1727366306884,0.8295,2657.9,2657.4,3.76297]
["bitfinex","ETHUSD",1727366307035,0.8295,2657.9,2657.2,3.76327]
["bitfinex","ETHUSD",1727366307238,0.8295,2657.9,2657.4,3.76307]
["bitfinex","ETHUSD",1727366307464,4.59199,2657.9,2657.4,3.76307]
["bitfinex","ETHUSD",1727366309189,0.8295,2657.9,2657.5,0.07525339]
["bitfinex","ETHUSD",1727366309498,0.8295,2657.9,2657.6,3.76267]
["bitfinex","ETHUSD",1727366309687,0.8295,2657.9,2657.6,3.83791727]
["bitfinex","ETHUSD",1727366309873,0.8295,2657.9,2657.6,0.07524727]
["bitfinex","ETHUSD",1727366310654,4.5384,2658.2,2657.6,4.61261727]
["bitfinex","ETHUSD",1727366310857,4.5384,2658.2,2657.6,8.37530727]
["bitfinex","ETHUSD",1727366311052,4.5384,2658.2,2657.7,0.07524233]
["bitfinex","ETHUSD",1727366311287,4.5384,2658.2,2657.6,4.53737]
["bitfinex","ETHUSD",1727366311288,0.7764,2658.2,2657.8,3.76242]
["bitfinex","ETHUSD",1727366311490,7.52353,2658.4,2657.8,3.76242]
["bitfinex","ETHUSD",1727366311491,3.76176,2658.4,2657.9,3.83758977]
["bitfinex","ETHUSD",1727366311814,0.7942,2658.5,2658.0,3.76221]
["bitfinex","ETHUSD",1727366311973,0.7942,2658.5,2658.0,7.52435]
["bitfinex","ETHUSD",1727366312171,0.7942,2658.5,2658.1,3.76207]
["bitfinex","ETHUSD",1727366312356,0.7942,2658.5,2658.2,3.76186]
["bitfinex","ETHUSD",1727366312694,0.7942,2658.5,2658.0,3.76213]
["bitfinex","ETHUSD",1727366312695,0.7942,2658.5,2658.0,3.76212]
["bitfinex","ETHUSD",1727366312905,0.7942,2658.5,2658.1,3.76205]
["bitfinex","ETHUSD",1727366313115,0.7903,2658.8,2658.4,3.76166]
["bitfinex","ETHUSD",1727366313283,0.7903,2658.8,2658.4,3.83688326]
["bitfinex","ETHUSD",1727366313618,0.7903,2658.8,2658.5,3.76139]
["bitfinex","ETHUSD",1727366314305,0.7903,2658.8,2658.1,5.03732144]
["bitfinex","ETHUSD",1727366314306,0.7903,2658.8,2658.2,3.76183]
["bitfinex","ETHUSD",1727366314505,3.76124,2658.7,2658.2,3.76183]
["bitfinex","ETHUSD",1727366314806,3.76124,2658.7,2658.0,3.76211]
["bitfinex","ETHUSD",1727366315009,3.76124,2658.7,2658.1,3.76205]
["bitfinex","ETHUSD",1727366315309,3.76137,2658.6,2658.0,3.76211]
["bitfinex","ETHUSD",1727366315642,3.76137,2658.6,2658.1,3.76205]
["bitfinex","ETHUSD",1727366316624,3.76137,2658.6,2658.0,3.76211]
["bitfinex","ETHUSD",1727366317031,0.7855,2658.4,2657.8,0.8054]
["bitfinex","ETHUSD",1727366317236,0.7855,2658.4,2658.0,3.76214]
["bitfinex","ETHUSD",1727366317555,0.7855,2658.4,2657.8,4.56782]
["bitfinex","ETHUSD",1727366317706,0.7855,2658.4,2657.5,7.25322144]
["bitfinex","ETHUSD",1727366317707,3.76193,2658.3,2657.7,3.76256]
["bitfinex","ETHUSD",1727366318439,4.54727,2658.4,2657.8,3.76241]
["bitfinex","ETHUSD",1727366318808,4.54727,2658.4,2657.9,3.76234]
["bitfinex","ETHUSD",1727366319009,4.54727,2658.4,2657.9,7.52461]
["bitfinex","ETHUSD",1727366319250,0.7855,2658.4,2658.0,3.76221]
["bitfinex","ETHUSD",1727366319450,0.7855,2658.4,2657.9,3.76227]
["bitfinex","ETHUSD",1727366320412,3.76084,2659.0,2658.4,3.76153]
["bitfinex","ETHUSD",1727366320413,0.7734,2659.0,2658.4,3.76153]
["bitfinex","ETHUSD",1727366320726,0.7734,2659.0,2658.8,3.76107]
["bitfinex","ETHUSD",1727366321545,0.7734,2659.3,2658.8,3.76107]
["bitfinex","ETHUSD",1727366321712,4.53388,2659.3,2658.8,3.76107]
["bitfinex","ETHUSD",1727366322514,0.7734,2659.3,2658.7,3.76114]
["bitfinex","ETHUSD",1727366322854,3.76059,2659.2,2658.7,3.76114]
["bitfinex","ETHUSD",1727366323018,7.5212,2659.2,2658.7,3.76114]
["bitfinex","ETHUSD",1727366323258,3.76059,2659.2,2658.7,3.76114]
["bitfinex","ETHUSD",1727366323647,3.76081,2659.0,2658.5,3.76151]
["bitfinex","ETHUSD",1727366323861,7.52175,2659.0,2658.5,3.76151]
["bitfinex","ETHUSD",1727366324062,3.76105,2658.9,2658.4,3.76157]
["bitfinex","ETHUSD",1727366324245,3.76081,2659.0,2658.5,3.76151]
["bitfinex","ETHUSD",1727366324949,0.7626,2659.1,2658.3,3.76176]
["bitfinex","ETHUSD",1727366325149,0.7626,2659.1,2658.4,3.76165]
["bitfinex","ETHUSD",1727366325150,3.76104,2658.9,2658.4,3.76165]
["bitfinex","ETHUSD",1727366325450,4.52337,2659.1,2658.6,3.76137]
["bitfinex","ETHUSD",1727366325688,4.52335,2659.1,2658.4,3.76166]
["bitfinex","ETHUSD",1727366325985,3.76103,2658.9,2658.4,3.76158]
["bitfinex","ETHUSD",1727366326748,0.8114,2658.8,2658.4,3.76158]
["bitfinex","ETHUSD",1727366327862,4.57257,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1727366328500,0.8114,2658.8,2658.4,3.76165]
["bitfinex","ETHUSD",1727366329192,0.8114,2658.8,2658.1,0.8166]
["bitfinex","ETHUSD",1727366329512,0.8114,2658.8,2658.6,3.76131]
["bitfinex","ETHUSD",1727366330211,0.8114,2658.8,2658.5,3.7615]
["bitfinex","ETHUSD",1727366330513,0.8114,2658.8,2658.4,3.76159]
["bitfinex","ETHUSD",1727366331220,0.8114,2658.8,2658.5,3.76144]
["bitfinex","ETHUSD",1727366331585,4.5725,2658.8,2658.2,3.76191]
["bitfinex","ETHUSD",1727366331907,3.76138,2658.6,2658.2,3.76186]
["bitfinex","ETHUSD",1727366332380,4.5725,2658.8,2658.3,3.76173]
["bitfinex","ETHUSD",1727366332583,3.76125,2658.7,2658.3,3.76173]
["bitfinex","ETHUSD",1727366333011,3.76141,2658.6,2658.2,3.76193]
["bitfinex","ETHUSD",1727366333181,3.76056,2659.2,2658.0,3.76213]
["bitfinex","ETHUSD",1727366333182,4.52709,2658.5,2658.0,3.76213]
["bitfinex","ETHUSD",1727366333578,4.52709,2658.5,2658.1,3.76205]
["bitfinex","ETHUSD",1727366333803,0.7655,2658.5,2658.1,3.76205]
["bitfinex","ETHUSD",1727366334188,4.52704,2658.5,2658.1,3.76205]
["bitfinex","ETHUSD",1727366334796,0.7655,2658.5,2658.1,3.76205]
["bitfinex","ETHUSD",1727366334982,0.7655,2658.5,2658.2,3.76191]
["bitfinex","ETHUSD",1727366335316,0.7655,2658.5,2658.0,0.07523647]
["bitfinex","ETHUSD",1727366335515,4.52713,2658.5,2658.0,3.76222]
["bitfinex","ETHUSD",1727366335880,3.76215,2658.1,2657.5,3.76285]
["bitfinex","ETHUSD",1727366336108,0.8294,2658.0,2657.5,3.76284]
["bitfinex","ETHUSD",1727366336313,0.8294,2658.0,2657.8,3.76243]
["bitfinex","ETHUSD",1727366336593,0.8294,2658.3,2658.0,3.76213]
["bitfinex","ETHUSD",1727366337887,0.7763,2658.5,2658.1,3.76205]
["bitfinex","ETHUSD",1727366338262,0.7763,2658.5,2658.2,3.76187]
["bitfinex","ETHUSD",1727366338931,0.7763,2658.5,2658.1,3.76205]
["bitfinex","ETHUSD",1727366339126,0.7763,2658.5,2658.1,3.76199]
["bitfinex","ETHUSD",1727366340132,4.53783,2658.5,2657.9,3.76227]
["bitfinex","ETHUSD",1727366340662,3.76166,2658.4,2657.9,3.76227]
["bitfinex","ETHUSD",1727366341241,8.29946,2658.5,2657.9,3.76227]
["bitfinex","ETHUSD",1727366341437,4.53783,2658.5,2657.9,3.76227]
["bitfinex","ETHUSD",1727366341638,4.53783,2658.5,2657.6,3.76274]
["bitfinex","ETHUSD",1727366341639,3.7621,2658.1,2657.6,3.76274]
["bitfinex","ETHUSD",1727366341840,3.76215,2658.1,2657.5,6.7628]
["bitfinex","ETHUSD",1727366342044,3.76215,2658.1,2657.6,3.76268]
["bitfinex","ETHUSD",1727366342338,4.55483,2658.3,2657.7,3.45003667]
["bitfinex","ETHUSD",1727366342339,0.793,2658.3,2657.7,3.45003667]
["bitfinex","ETHUSD",1727366342542,0.793,2658.3,2657.9,3.76224]
["bitfinex","ETHUSD",1727366342739,3.76133,2658.7,2657.9,3.76224]
["bitfinex","ETHUSD",1727366342740,0.7621,2658.6,2658.0,3.45003667]
["bitfinex","ETHUSD",1727366342949,0.7621,2658.6,2658.2,7.52388]
["bitfinex","ETHUSD",1727366343151,0.7621,2658.6,2658.3,3.76178]
["bitfinex","ETHUSD",1727366343552,0.7621,2658.6,2658.2,3.76194]
["bitfinex","ETHUSD",1727366343765,0.7621,2658.6,2658.2,3.76185]
["bitfinex","ETHUSD",1727366344264,0.7621,2658.6,2658.0,7.21216667]
["bitfinex","ETHUSD",1727366344472,3.76176,2658.4,2657.9,3.76236]
["bitfinex","ETHUSD",1727366345545,0.8168,2658.1,2657.7,3.45003667]
["bitfinex","ETHUSD",1727366345773,4.57889,2658.1,2657.6,3.76268]
["bitfinex","ETHUSD",1727366346187,0.8168,2658.1,2657.6,3.76268]
["bitfinex","ETHUSD",1727366346386,0.8168,2658.1,2657.8,3.76241]
["bitfinex","ETHUSD",1727366346802,3.76176,2658.4,2657.5,3.0]
["bitfinex","ETHUSD",1727366346803,4.58306,2658.4,2657.7,3.45003667]
["bitfinex","ETHUSD",1727366347020,4.58306,2658.4,2657.9,3.76225]
["bitfinex","ETHUSD",1727366347663,0.8213,2658.4,2658.0,3.76217]
["bitfinex","ETHUSD",1727366348411,3.76145,2658.6,2658.1,3.83729246]
["bitfinex","ETHUSD",1727366348777,3.76145,2658.6,2657.9,3.0]
["bitfinex","ETHUSD",1727366348976,3.76172,2658.4,2657.9,3.76227]
["bitfinex","ETHUSD",1727366349279,0.7844,2658.3,2657.9,3.76227]
["bitfinex","ETHUSD",1727366349988,0.7844,2658.3,2657.9,7.52455]
["bitfinex","ETHUSD",1727366350221,0.7844,2658.3,2657.9,3.76227]
["bitfinex","ETHUSD",1727366350882,0.7844,2658.3,2658.0,3.76221]
["bitfinex","ETHUSD",1727366351981,0.7844,2658.3,2658.1,3.76206]
["bitfinex","ETHUSD",1727366352694,0.7844,2658.3,2658.0,3.76222]
["bitfinex","ETHUSD",1727366353201,0.7844,2658.3,2657.8,3.45003667]
["bitfinex","ETHUSD",1727366353459,4.54621,2658.3,2657.9,3.76235]
["bitfinex","ETHUSD",1727366353835,4.54621,2658.3,2657.9,7.52465]
["bitfinex","ETHUSD",1727366354036,0.7844,2658.3,2658.0,3.76218]
["bitfinex","ETHUSD",1727366354266,0.7844,2658.3,2657.9,3.76227]
["bitfinex","ETHUSD",1727366354463,0.7844,2658.3,2658.0,3.76212]
["bitfinex","ETHUSD",1727366355250,0.7844,2658.3,2658.1,3.76208]
["bitfinex","ETHUSD",1727366356939,0.7844,2658.3,2658.0,3.76221]
["bitfinex","ETHUSD",1727366357143,0.7844,2658.3,2658.0,3.76218]
["bitfinex","ETHUSD",1727366357592,0.7844,2658.3,2658.0,7.52433]
["bitfinex","ETHUSD",1727366357935,0.7844,2658.3,2658.0,3.76218]
["bitfinex","ETHUSD",1727366358335,0.7844,2658.3,2657.6,3.45003667]
["bitfinex","ETHUSD",1727366358602,3.76214,2658.1,2657.6,3.76273]
["bitfinex","ETHUSD",1727366358939,3.76214,2658.1,2657.4,6.781066]
["bitfinex","ETHUSD",1727366358940,3.76232,2658.0,2657.4,3.781046]
["bitfinex","ETHUSD",1727366359176,3.76232,2658.0,2657.5,3.76285]
["bitfinex","ETHUSD",1727366359758,4.53389,2658.1,2657.6,3.76266]
["bitfinex","ETHUSD",1727366360061,0.7718,2658.1,2657.6,7.52537]
["bitfinex","ETHUSD",1727366360267,4.53396,2658.1,2657.6,7.52534]
["bitfinex","ETHUSD",1727366360638,3.76226,2658.0,2657.6,3.76266]
["bitfinex","ETHUSD",1727366360843,4.53389,2658.1,2657.6,3.76266]
["bitfinex","ETHUSD",1727366361045,0.7718,2658.1,2657.8,3.76248]
["bitfinex","ETHUSD",1727366363039,4.53392,2658.1,2657.6,3.76269]
["bitfinex","ETHUSD",1727366363266,3.76231,2658.0,2657.5,3.76292]
["bitfinex","ETHUSD",1727366364047,4.53388,2658.1,2657.6,3.76277]
["bitfinex","ETHUSD",1727366364343,8.29609,2658.1,2657.6,3.76277]
["bitfinex","ETHUSD",1727366364544,9.125699,2658.1,2657.6,3.76277]
["bitfinex","ETHUSD",1727366364744,5.363489,2658.1,2657.6,3.76277]
["bitfinex","ETHUSD",1727366364973,3.76226,2658.0,2657.6,3.76277]
["bitfinex","ETHUSD",1727366365375,3.76251,2657.8,2657.4,0.018096]
["bitfinex","ETHUSD",1727366365576,3.85680268,2657.7,2657.4,0.018096]
["bitfinex","ETHUSD",1727366365951,3.76273,2657.7,2657.4,0.018096]
["bitfinex","ETHUSD",1727366366143,0.7523,2657.9,2657.4,0.018096]
["bitfinex","ETHUSD",1727366366144,4.5148,2657.9,2657.4,0.018096]
["bitfinex","ETHUSD",1727366366360,3.76266,2657.7,2657.4,0.018096]
["bitfinex","ETHUSD",1727366366588,7.52545,2657.7,2657.4,0.018096]
["bitfinex","ETHUSD",1727366366888,3.76293,2657.5,2657.4,0.018096]
["bitfinex","ETHUSD",1727366367398,4.68611042,2657.5,2657.4,0.018096]
["bitfinex","ETHUSD",1727366367886,4.59203,2657.5,2657.4,0.018096]
["bitfinex","ETHUSD",1727366368087,5.427514,2657.5,2657.4,0.018096]
["bitfinex","ETHUSD",1727366369804,4.59203,2657.5,2657.4,0.018096]
["bitfinex","ETHUSD",1727366370710,0.8291,2657.5,2657.4,0.018096]
["bitfinex","ETHUSD",1727366371909,4.59203,2657.5,2657.4,0.018096]
["bitfinex","ETHUSD",1727366373088,0.8291,2657.5,2657.4,0.018096]
["bitfinex","ETHUSD",1727366373289,4.59203,2657.5,2657.4,0.018096]
["bitfinex","ETHUSD",1727366373484,0.8291,2657.5,2657.4,0.018096]
["bitfinex","ETHUSD",1727366375213,3.76271,2657.7,2657.4,0.018096]
["bitfinex","ETHUSD",1727366375372,7.52544,2657.7,2657.4,0.018096]
["bitfinex","ETHUSD",1727366375577,3.76271,2657.7,2657.4,0.018096]
["bitfinex","ETHUSD",1727366375981,7.52545,2657.7,2657.4,0.018096]
["bitfinex","ETHUSD",1727366376176,3.76271,2657.7,2657.4,0.018096]
["bitfinex","ETHUSD",1727366376408,4.54248,2657.9,2657.4,0.018096]
["bitfinex","ETHUSD",1727366376616,3.76257,2657.8,2657.4,3.781136]
["bitfinex","ETHUSD",1727366377478,0.78,2657.9,2657.5,3.7629]
["bitfinex","ETHUSD",1727366377679,8.35061,2658.2,2657.7,3.76255]
["bitfinex","ETHUSD",1727366377915,3.76208,2658.1,2657.6,3.76276]
["bitfinex","ETHUSD",1727366378315,11.157,2657.7,2657.5,3.76279]
["bitfinex","ETHUSD",1727366378541,11.157,2657.7,2657.4,0.826796]
["bitfinex","ETHUSD",1727366378726,11.9766,2657.7,2657.4,0.018096]
["bitfinex","ETHUSD",1727366378903,15.73931,2657.7,2657.4,0.018096]
["bitfinex","ETHUSD",1727366379313,3.76281,2657.6,2657.4,0.018096]
["bitfinex","ETHUSD",1727366380143,15.73926,2657.7,2657.4,0.018096]
["bitfinex","ETHUSD",1727366381557,11.9766,2657.7,2657.4,3.781166]
["bitfinex","ETHUSD",1727366381718,11.157,2657.7,2657.4,3.781076]
["bitfinex","ETHUSD",1727366382110,11.157,2657.7,2657.5,3.76293]
["bitfinex","ETHUSD",1727366382309,11.157,2657.7,2657.4,3.781076]
["bitfinex","ETHUSD",1727366383520,11.157,2657.7,2657.5,3.76282]
["bitfinex","ETHUSD",1727366384174,11.157,2657.7,2657.4,0.018096]
["bitfinex","ETHUSD",1727366384613,11.157,2657.7,2657.4,3.781156]
["bitfinex","ETHUSD",1727366385056,11.157,2657.7,2657.4,0.018096]
["bitfinex","ETHUSD",1727366385246,11.157,2657.7,2657.5,3.7629]
["bitfinex","ETHUSD",1727366385566,11.157,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1727366386235,11.157,2657.7,2657.6,7.21282667]
["bitfinex","ETHUSD",1727366388024,11.157,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1727366388220,11.157,2657.7,2657.5,3.76286]
["bitfinex","ETHUSD",1727366388743,11.157,2657.7,2657.5,7.52571]
["bitfinex","ETHUSD",1727366389057,11.157,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1727366389250,11.157,2657.7,2657.5,3.76285]
["bitfinex","ETHUSD",1727366389562,11.9637,2657.7,2657.4,0.018096]
["bitfinex","ETHUSD",1727366390418,15.72643,2657.7,2657.4,0.018096]
["bitfinex","ETHUSD",1727366390619,11.9637,2657.7,2657.4,0.018096]
["bitfinex","ETHUSD",1727366390819,3.76279,2657.6,2657.4,0.018096]
["bitfinex","ETHUSD",1727366391020,3.76293,2657.5,2657.4,0.018096]
["bitfinex","ETHUSD",1727366391280,3.85701256,2657.5,2657.4,0.018096]
["bitfinex","ETHUSD",1727366391969,4.51923,2657.5,2657.4,0.018096]
["bitfinex","ETHUSD",1727366393547,0.7563,2657.5,2657.4,0.018096]
["bitfinex","ETHUSD",1727366394181,4.61331288,2657.5,2657.4,0.018096]
["bitfinex","ETHUSD",1727366394457,6.47254029,2657.5,2657.4,0.018096]
["bitfinex","ETHUSD",1727366397640,4.51923,2657.5,2657.4,0.018096]
["bitfinex","ETHUSD",1727366398983,4.61332205,2657.5,2657.4,0.018096]
["bitfinex","ETHUSD",1727366399483,4.51923,2657.5,2657.4,0.018096]
["bitfinex","ETHUSD",1727366400716,0.7563,2657.5,2657.4,0.018096]
["bitfinex","ETHUSD",1727366402050,3.76293,2657.5,2657.4,0.018096]
["bitfinex","ETHUSD",1727366405154,4.77439837,2657.5,2657.4,0.018096]
["bitfinex","ETHUSD",1727366405486,4.86848083,2657.5,2657.4,0.018096]
["bitfinex","ETHUSD",1727366405651,3.76293,2657.5,2657.4,0.018096]
["bitfinex","ETHUSD",1727366406591,11.9522,2657.7,2657.4,0.018096]
["bitfinex","ETHUSD",1727366406898,11.157,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1727366407261,11.157,2657.7,2657.5,3.76284]
["bitfinex","ETHUSD",1727366407455,11.157,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1727366408086,11.157,2657.7,2657.6,7.53509]
["bitfinex","ETHUSD",1727366409185,11.157,2657.7,2657.6,7.61033344]
["bitfinex","ETHUSD",1727366409699,11.157,2657.7,2657.6,7.53509]
["bitfinex","ETHUSD",1727366410718,11.157,2657.7,2657.6,4.53509]
["bitfinex","ETHUSD",1727366412577,11.157,2657.7,2657.6,0.7723]
["bitfinex","ETHUSD",1727366412910,11.157,2657.7,2657.4,3.018096]
["bitfinex","ETHUSD",1727366413422,11.157,2657.7,2657.5,3.76292]
["bitfinex","ETHUSD",1727366413775,11.157,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1727366414201,11.157,2657.7,2657.6,4.59469]
["bitfinex","ETHUSD",1727366414400,11.157,2657.7,2657.6,7.59469]
["bitfinex","ETHUSD",1727366415502,10.3717441,2657.7,2657.6,7.59469]
["bitfinex","ETHUSD",1727366415704,8.97589504,2657.7,2657.6,10.35482747]
["bitfinex","ETHUSD",1727366415935,8.97589504,2657.7,2657.6,9.02876454]
["bitfinex","ETHUSD",1727366416215,8.97589504,2657.7,2657.6,8.14469]
["bitfinex","ETHUSD",1727366419017,8.97589504,2657.7,2657.6,5.14469]
["bitfinex","ETHUSD",1727366419183,8.97589504,2657.7,2657.6,4.31279]
["bitfinex","ETHUSD",1727366419388,8.97589504,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1727366420574,8.97589504,2657.7,2657.6,4.56919]
["bitfinex","ETHUSD",1727366421204,8.97589504,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1727366422677,8.97589504,2657.7,2657.6,3.8380396]
["bitfinex","ETHUSD",1727366422920,8.97589504,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1727366423478,8.97589504,2657.7,2657.6,6.76279]
["bitfinex","ETHUSD",1727366423978,12.73854504,2657.7,2657.4,0.018096]
["bitfinex","ETHUSD",1727366424180,9.87348454,2657.7,2657.4,0.018096]
["bitfinex","ETHUSD",1727366424421,4.55723,2657.5,2657.4,0.018096]
["bitfinex","ETHUSD",1727366424806,4.65131316,2657.5,2657.4,0.018096]
["bitfinex","ETHUSD",1727366425925,8.10134983,2657.5,2657.4,0.018096]
["bitfinex","ETHUSD",1727366426126,10.18103611,2657.5,2657.4,0.018096]
["bitfinex","ETHUSD",1727366426333,6.73099944,2657.5,2657.4,0.018096]
["bitfinex","ETHUSD",1727366430975,6.82509895,2657.5,2657.4,0.018096]
["bitfinex","ETHUSD",1727366431176,6.73099944,2657.5,2657.4,0.018096]
["bitfinex","ETHUSD",1727366432448,6.82509216,2657.5,2657.4,0.018096]
["bitfinex","ETHUSD",1727366432647,6.73099944,2657.5,2657.4,0.018096]
["bitfinex","ETHUSD",1727366433089,6.82509807,2657.5,2657.4,0.018096]
["bitfinex","ETHUSD",1727366433301,9.82509807,2657.5,2657.4,0.018096]
["bitfinex","ETHUSD",1727366433445,9.73099944,2657.5,2657.4,0.018096]
["bitfinex","ETHUSD",1727366434291,9.48669944,2657.5,2656.6,0.0382426]
["bitfinex","ETHUSD",1727366434499,4.57096,2656.7,2656.6,0.0382426]
["bitfinex","ETHUSD",1727366434653,4.66509062,2656.7,2656.6,0.0382426]
["bitfinex","ETHUSD",1727366434856,4.66508841,2656.7,2656.6,0.0382426]
["bitfinex","ETHUSD",1727366435085,4.57096,2656.7,2656.6,0.0382426]
["bitfinex","ETHUSD",1727366435363,4.66509475,2656.7,2656.6,0.0382426]
["bitfinex","ETHUSD",1727366435961,4.57096,2656.7,2656.6,0.0382426]
["bitfinex","ETHUSD",1727366436493,5.82964809,2656.7,2656.6,0.0382426]
["bitfinex","ETHUSD",1727366439084,5.92378273,2656.7,2656.6,0.0382426]
["bitfinex","ETHUSD",1727366439259,8.92378273,2656.7,2656.6,0.0382426]
["bitfinex","ETHUSD",1727366439583,9.37964809,2656.7,2656.6,0.0382426]
["bitfinex","ETHUSD",1727366445811,9.37964809,2656.7,2655.0,9.6075926]
["bitfinex","ETHUSD",1727366445812,8.78668093,2655.9,2655.0,9.6075926]
["bitfinex","ETHUSD",1727366446103,4.5347,2655.9,2655.2,3.76611]
["bitfinex","ETHUSD",1727366446397,4.5347,2655.9,2655.3,3.76604]
["bitfinex","ETHUSD",1727366446577,4.5347,2655.9,2655.1,3.76619]
["bitfinex","ETHUSD",1727366446578,3.76543,2655.8,2655.1,3.76619]
["bitfinex","ETHUSD",1727366446771,3.76543,2655.8,2655.0,9.6076126]
["bitfinex","ETHUSD",1727366446772,3.76541,2655.8,2655.0,5.8412426]
["bitfinex","ETHUSD",1727366446985,3.76531,2655.9,2655.1,3.45746935]
["bitfinex","ETHUSD",1727366447203,3.76531,2655.9,2655.5,0.7928]
["bitfinex","ETHUSD",1727366447435,3.76529,2655.9,2655.5,0.7928]
["bitfinex","ETHUSD",1727366448297,7.53058,2655.9,2655.5,0.7928]
["bitfinex","ETHUSD",1727366448796,3.7655,2655.7,2655.5,0.7928]
["bitfinex","ETHUSD",1727366449127,3.76582,2655.5,2655.2,0.8009]
["bitfinex","ETHUSD",1727366449335,3.76596,2655.4,2655.2,0.8009]
["bitfinex","ETHUSD",1727366450200,3.76582,2655.5,2655.2,0.8009]
["bitfinex","ETHUSD",1727366450397,3.76591,2655.4,2655.2,0.8009]
["bitfinex","ETHUSD",1727366451394,3.76582,2655.5,2655.2,0.8009]
["bitfinex","ETHUSD",1727366451599,7.53166,2655.5,2655.2,0.8009]
["bitfinex","ETHUSD",1727366451913,3.76593,2655.4,2655.2,0.8009]
["bitfinex","ETHUSD",1727366452638,3.76593,2655.4,2655.0,8.8046926]
["bitfinex","ETHUSD",1727366452639,3.76605,2655.3,2655.0,5.8069426]
["bitfinex","ETHUSD",1727366452801,3.76572,2655.6,2655.0,5.8069426]
["bitfinex","ETHUSD",1727366453000,3.76607,2655.3,2655.0,5.8069426]
["bitfinex","ETHUSD",1727366453835,3.76622,2655.2,2655.0,5.8069426]
["bitfinex","ETHUSD",1727366454001,3.76622,2655.2,2655.0,5.0382426]
["bitfinex","ETHUSD",1727366454202,3.76633,2655.1,2655.0,5.0382426]
["bitfinex","ETHUSD",1727366454537,4.519585,2655.1,2655.0,5.0382426]
["bitfinex","ETHUSD",1727366454843,3.76633,2655.1,2655.0,5.0382426]
["bitfinex","ETHUSD",1727366455150,3.76622,2655.2,2655.0,5.0382426]
["bitfinex","ETHUSD",1727366455438,3.76633,2655.1,2655.0,5.0382426]
["bitfinex","ETHUSD",1727366458901,4.52173,2655.1,2655.0,5.0382426]
["bitfinex","ETHUSD",1727366459704,7.52173,2655.1,2655.0,5.0382426]
["bitfinex","ETHUSD",1727366459901,8.99627194,2655.1,2655.0,5.0382426]
["bitfinex","ETHUSD",1727366460214,9.54627194,2655.1,2655.0,5.0382426]
["bitfinex","ETHUSD",1727366460811,8.99627194,2655.1,2655.0,5.0382426]
["bitfinex","ETHUSD",1727366462118,5.99627194,2655.1,2655.0,5.0382426]
["bitfinex","ETHUSD",1727366462641,4.52173,2655.1,2655.0,5.0382426]
["bitfinex","ETHUSD",1727366462847,3.76633,2655.1,2655.0,5.0382426]
["bitfinex","ETHUSD",1727366463408,3.76608,2655.3,2655.0,5.7994426]
["bitfinex","ETHUSD",1727366463608,3.766,2655.4,2655.0,5.7994426]
["bitfinex","ETHUSD",1727366463924,3.45746935,2655.8,2655.0,5.7994426]
["bitfinex","ETHUSD",1727366463925,3.7654,2655.8,2655.0,5.7994426]
["bitfinex","ETHUSD",1727366464133,3.45746935,2656.2,2655.2,7.22351935]
["bitfinex","ETHUSD",1727366464134,4.57954,2656.2,2655.2,7.22351935]
["bitfinex","ETHUSD",1727366464344,4.57954,2656.2,2655.0,5.0382426]
["bitfinex","ETHUSD",1727366464345,3.76455,2656.4,2655.8,0.7722]
["bitfinex","ETHUSD",1727366464542,3.76465,2656.3,2655.8,0.7722]
["bitfinex","ETHUSD",1727366465006,3.76479,2656.2,2655.8,0.7722]
["bitfinex","ETHUSD",1727366465907,3.76458,2656.4,2655.8,0.7722]
["bitfinex","ETHUSD",1727366466107,3.76413,2656.7,2655.8,0.7722]
["bitfinex","ETHUSD",1727366466344,3.76363,2657.1,2656.1,3.76486]
["bitfinex","ETHUSD",1727366466345,3.76384,2656.9,2656.1,3.76486]
["bitfinex","ETHUSD",1727366466560,3.76384,2656.9,2656.2,4.52916]
["bitfinex","ETHUSD",1727366466845,3.76384,2656.9,2656.2,0.7644]
["bitfinex","ETHUSD",1727366467358,1.190963,2657.1,2656.2,0.7644]
["bitfinex","ETHUSD",1727366467359,3.76408,2656.7,2656.2,0.7644]
["bitfinex","ETHUSD",1727366467651,3.85833582,2656.6,2656.2,0.7644]
["bitfinex","ETHUSD",1727366468007,0.09411582,2656.6,2656.2,0.7644]
["bitfinex","ETHUSD",1727366468748,0.8146,2657.1,2656.2,0.7644]
["bitfinex","ETHUSD",1727366468749,3.76355,2657.1,2656.2,0.7644]
["bitfinex","ETHUSD",1727366468960,3.76355,2657.1,2656.4,0.765]
["bitfinex","ETHUSD",1727366469246,3.76355,2657.1,2656.4,4.52937]
["bitfinex","ETHUSD",1727366470212,3.85775093,2657.0,2656.4,4.52937]
["bitfinex","ETHUSD",1727366470412,0.85623102,2657.0,2656.4,0.765]
["bitfinex","ETHUSD",1727366470741,3.76408,2656.7,2656.4,0.765]
["bitfinex","ETHUSD",1727366471043,3.76445,2656.5,2655.9,0.8013]
["bitfinex","ETHUSD",1727366471351,0.09411912,2656.4,2655.9,4.5665]
["bitfinex","ETHUSD",1727366471716,3.85863912,2656.4,2655.9,0.8013]
["bitfinex","ETHUSD",1727366472245,3.76452,2656.4,2655.9,0.8013]
["bitfinex","ETHUSD",1727366472755,7.52912,2656.4,2655.9,0.8013]
["bitfinex","ETHUSD",1727366472916,3.76429,2656.6,2656.0,3.76501]
["bitfinex","ETHUSD",1727366473114,3.76399,2656.8,2656.0,0.07529666]
["bitfinex","ETHUSD",1727366473425,3.76414,2656.7,2656.3,0.7817]
["bitfinex","ETHUSD",1727366475053,3.76399,2656.8,2656.3,0.7817]
["bitfinex","ETHUSD",1727366475617,0.8289,2657.5,2656.6,3.7642]
["bitfinex","ETHUSD",1727366475828,3.76287,2657.6,2657.1,3.76348]
["bitfinex","ETHUSD",1727366476123,3.7635,2657.1,2656.3,0.8223]
["bitfinex","ETHUSD",1727366476422,3.76379,2656.9,2656.3,4.58682]
["bitfinex","ETHUSD",1727366476859,7.52766,2656.9,2656.3,4.58682]
["bitfinex","ETHUSD",1727366477040,3.76411,2656.7,2656.3,0.8223]
["bitfinex","ETHUSD",1727366477416,0.752766,2656.9,2656.3,0.8223]
["bitfinex","ETHUSD",1727366477612,3.76447,2656.5,2656.0,4.59565]
["bitfinex","ETHUSD",1727366477850,3.76447,2656.5,2656.0,0.8306]
["bitfinex","ETHUSD",1727366477851,3.85861886,2656.4,2656.0,0.8306]
["bitfinex","ETHUSD",1727366478064,3.7645,2656.4,2656.0,0.8306]
["bitfinex","ETHUSD",1727366478631,7.52908,2656.4,2656.0,0.8306]
["bitfinex","ETHUSD",1727366478858,3.7645,2656.4,2656.0,0.8306]
["bitfinex","ETHUSD",1727366479016,3.76437,2656.5,2656.0,0.8306]
["bitfinex","ETHUSD",1727366479357,3.7643,2656.6,2656.0,0.8306]
["bitfinex","ETHUSD",1727366479520,3.7643,2656.6,2656.0,4.59557]
["bitfinex","ETHUSD",1727366479861,3.764,2656.8,2656.0,4.59557]
["bitfinex","ETHUSD",1727366479862,0.7999,2657.1,2656.1,3.76483]
["bitfinex","ETHUSD",1727366480154,0.7999,2657.1,2656.1,3.76482]
["bitfinex","ETHUSD",1727366480155,3.76422,2656.6,2656.1,3.76482]
["bitfinex","ETHUSD",1727366480376,0.7999,2657.1,2656.0,0.8306]
["bitfinex","ETHUSD",1727366480666,3.76453,2656.4,2656.0,0.8306]
["bitfinex","ETHUSD",1727366480816,3.76427,2656.6,2656.0,0.8306]
["bitfinex","ETHUSD",1727366480817,0.09412044,2656.5,2656.0,0.8306]
["bitfinex","ETHUSD",1727366481017,3.76443,2656.5,2656.0,0.8306]
["bitfinex","ETHUSD",1727366481640,3.76427,2656.6,2656.0,0.8306]
["bitfinex","ETHUSD",1727366481856,3.76402,2656.8,2656.1,3.7649]
["bitfinex","ETHUSD",1727366482151,3.7641,2656.7,2656.1,3.76484]
["bitfinex","ETHUSD",1727366482354,3.7641,2656.7,2656.1,7.52967]
["bitfinex","ETHUSD",1727366482558,7.52748,2657.0,2656.3,3.76453]
["bitfinex","ETHUSD",1727366482862,3.7637,2657.0,2656.5,0.7661]
["bitfinex","ETHUSD",1727366483017,3.76408,2656.7,2656.5,0.7661]
["bitfinex","ETHUSD",1727366483221,4.140488,2656.7,2656.5,0.7661]
["bitfinex","ETHUSD",1727366483420,3.76408,2656.7,2656.2,0.8146]
["bitfinex","ETHUSD",1727366483735,3.76426,2656.6,2656.2,0.8146]
["bitfinex","ETHUSD",1727366484241,3.76386,2656.9,2656.3,3.76461]
["bitfinex","ETHUSD",1727366484444,3.76359,2657.1,2656.6,3.76418]
["bitfinex","ETHUSD",1727366484653,3.76359,2657.1,2656.7,0.7579]
["bitfinex","ETHUSD",1727366484654,7.52717,2657.1,2656.7,0.7579]
["bitfinex","ETHUSD",1727366484831,1.44716885,2657.5,2656.7,0.7579]
["bitfinex","ETHUSD",1727366484832,3.76331,2657.3,2656.7,0.7579]
["bitfinex","ETHUSD",1727366485060,3.76331,2657.3,2656.8,3.76385]
["bitfinex","ETHUSD",1727366485457,3.76331,2657.3,2656.7,0.7579]
["bitfinex","ETHUSD",1727366485458,3.76343,2657.2,2656.7,0.7579]
["bitfinex","ETHUSD",1727366485666,3.76324,2657.3,2656.8,3.76384]
["bitfinex","ETHUSD",1727366485984,7.52656,2657.3,2656.8,3.76384]
["bitfinex","ETHUSD",1727366486157,3.76324,2657.3,2656.8,7.52766]
["bitfinex","ETHUSD",1727366486482,12.73862504,2657.7,2657.1,4.51443]
["bitfinex","ETHUSD",1727366486640,3.76282,2657.6,2657.1,0.751]
["bitfinex","ETHUSD",1727366486980,3.76335,2657.2,2657.1,0.751]
["bitfinex","ETHUSD",1727366487286,3.76335,2657.2,2656.8,0.7719]
["bitfinex","ETHUSD",1727366487584,7.52636,2657.4,2656.8,4.53575]
["bitfinex","ETHUSD",1727366487877,3.76301,2657.5,2656.8,4.61104135]
["bitfinex","ETHUSD",1727366488068,5.0367615,2657.6,2656.8,4.61104135]
["bitfinex","ETHUSD",1727366488069,3.76289,2657.6,2657.0,3.76355]
["bitfinex","ETHUSD",1727366489588,3.763,2657.5,2657.0,3.76355]
["bitfinex","ETHUSD",1727366490484,3.76311,2657.4,2657.0,3.76355]
["bitfinex","ETHUSD",1727366490849,8.97589504,2657.7,2657.1,3.76342]
["bitfinex","ETHUSD",1727366491049,8.97589504,2657.7,2657.4,0.8123]
["bitfinex","ETHUSD",1727366491483,12.73858504,2657.7,2657.4,0.8123]
["bitfinex","ETHUSD",1727366491862,3.76294,2657.5,2656.9,4.57604]
["bitfinex","ETHUSD",1727366492164,10.62601354,2657.7,2656.9,4.57604]
["bitfinex","ETHUSD",1727366492165,3.76314,2657.4,2656.9,8.33965]
["bitfinex","ETHUSD",1727366492483,3.76314,2657.4,2656.9,4.57601]
["bitfinex","ETHUSD",1727366492656,3.76314,2657.4,2656.9,8.33971]
["bitfinex","ETHUSD",1727366492861,3.76314,2657.4,2656.9,8.3397]
["bitfinex","ETHUSD",1727366493061,3.76314,2657.4,2656.9,4.576]
["bitfinex","ETHUSD",1727366493601,3.76314,2657.4,2656.9,4.57599]
["bitfinex","ETHUSD",1727366493803,3.76314,2657.4,2656.9,0.8123]
["bitfinex","ETHUSD",1727366493956,3.76329,2657.3,2656.9,0.8123]
["bitfinex","ETHUSD",1727366494305,3.76308,2657.4,2656.9,4.57607]
["bitfinex","ETHUSD",1727366494459,3.76308,2657.4,2656.9,0.8123]
["bitfinex","ETHUSD",1727366494802,3.76384,2656.9,2656.6,0.7943]
["bitfinex","ETHUSD",1727366495005,3.76385,2656.9,2656.4,4.55878]
["bitfinex","ETHUSD",1727366495163,7.52825,2656.7,2656.4,0.7943]
["bitfinex","ETHUSD",1727366495498,3.76408,2656.7,2656.4,0.7943]
["bitfinex","ETHUSD",1727366495795,3.76423,2656.6,2656.4,0.7943]
["bitfinex","ETHUSD",1727366495969,3.76435,2656.5,2656.4,0.7943]
["bitfinex","ETHUSD",1727366496176,3.76435,2656.5,2656.0,3.76495]
["bitfinex","ETHUSD",1727366496177,3.76435,2656.5,2656.1,0.8161]
["bitfinex","ETHUSD",1727366497493,0.0941139,2656.6,2656.1,4.58094]
["bitfinex","ETHUSD",1727366497494,3.8583239,2656.6,2656.1,4.58094]
["bitfinex","ETHUSD",1727366497701,3.8583239,2656.6,2656.1,0.8161]
["bitfinex","ETHUSD",1727366497702,7.6226639,2656.6,2656.1,0.8161]
["bitfinex","ETHUSD",1727366497904,3.76443,2656.5,2656.1,0.8161]
["bitfinex","ETHUSD",1727366499379,3.7649,2656.2,2655.7,0.7526]
["bitfinex","ETHUSD",1727366499707,3.85902683,2656.2,2655.7,0.7526]
["bitfinex","ETHUSD",1727366500074,3.76507,2656.0,2655.7,0.7526]
["bitfinex","ETHUSD",1727366500411,3.76473,2656.3,2655.7,4.51806]
["bitfinex","ETHUSD",1727366500616,3.76473,2656.3,2655.7,0.7526]
["bitfinex","ETHUSD",1727366500925,3.76441,2656.5,2656.0,3.76499]
["bitfinex","ETHUSD",1727366501221,3.0,2656.9,2656.2,0.7526]
["bitfinex","ETHUSD",1727366501222,3.76388,2656.9,2656.2,0.7526]
["bitfinex","ETHUSD",1727366501377,3.76407,2656.7,2656.2,0.7526]
["bitfinex","ETHUSD",1727366501571,4.140627,2656.6,2656.2,0.7526]
["bitfinex","ETHUSD",1727366501776,3.76422,2656.6,2656.2,0.7526]
["bitfinex","ETHUSD",1727366502573,3.76436,2656.5,2656.2,0.7526]
["bitfinex","ETHUSD",1727366502774,3.76436,2656.5,2655.9,4.55821]
["bitfinex","ETHUSD",1727366502975,3.76416,2656.7,2655.9,4.5582]
["bitfinex","ETHUSD",1727366503297,3.76435,2656.5,2655.9,0.7931]
["bitfinex","ETHUSD",1727366503506,3.7647,2656.3,2655.9,0.7931]
["bitfinex","ETHUSD",1727366504882,3.7647,2656.3,2655.9,4.55828]
["bitfinex","ETHUSD",1727366505303,3.7645,2656.4,2655.9,4.55828]
["bitfinex","ETHUSD",1727366506175,3.76444,2656.5,2655.9,4.55828]
["bitfinex","ETHUSD",1727366506398,3.76464,2656.3,2655.9,4.55828]
["bitfinex","ETHUSD",1727366506908,0.09412199,2656.2,2655.9,0.7931]
["bitfinex","ETHUSD",1727366507140,0.09412199,2656.2,2655.2,27.84856166]
["bitfinex","ETHUSD",1727366507141,3.76548,2655.7,2655.2,4.57839]
["bitfinex","ETHUSD",1727366507281,3.76605,2655.3,2655.0,5.0382426]
["bitfinex","ETHUSD",1727366507496,0.09414889,2655.6,2655.0,5.8504426]
["bitfinex","ETHUSD",1727366507497,3.76598,2655.4,2655.0,5.8504426]
["bitfinex","ETHUSD",1727366507694,7.53198,2655.4,2655.0,5.8504426]
["bitfinex","ETHUSD",1727366508438,3.76598,2655.4,2655.0,5.8504426]
["bitfinex","ETHUSD",1727366510033,3.76564,2655.6,2655.1,3.76629]
["bitfinex","ETHUSD",1727366510236,3.76534,2655.8,2655.2,3.76619]
["bitfinex","ETHUSD",1727366510614,3.76534,2655.8,2655.3,3.76604]
["bitfinex","ETHUSD",1727366510817,3.76534,2655.8,2655.2,3.76619]
["bitfinex","ETHUSD",1727366511039,3.76562,2655.6,2655.0,13.3831726]
["bitfinex","ETHUSD",1727366511337,3.76589,2655.5,2655.0,9.6167926]
["bitfinex","ETHUSD",1727366511721,3.7661,2655.3,2655.0,5.8504426]
["bitfinex","ETHUSD",1727366511914,0.09415974,2655.3,2655.0,5.8504426]
["bitfinex","ETHUSD",1727366512228,3.76592,2655.4,2655.0,5.8504426]
["bitfinex","ETHUSD",1727366513240,3.76613,2655.3,2655.0,5.8504426]
["bitfinex","ETHUSD",1727366513404,3.86028965,2655.3,2655.0,5.0382426]
["bitfinex","ETHUSD",1727366514345,3.76613,2655.3,2655.0,5.0382426]
["bitfinex","ETHUSD",1727366514702,3.76592,2655.4,2655.0,5.0382426]
["bitfinex","ETHUSD",1727366515349,3.76579,2655.5,2655.0,5.0382426]
["bitfinex","ETHUSD",1727366515751,3.76579,2655.5,2655.0,8.8046926]
["bitfinex","ETHUSD",1727366516066,3.76571,2655.6,2655.0,8.8046926]
["bitfinex","ETHUSD",1727366516352,3.76579,2655.5,2655.0,8.8046226]
["bitfinex","ETHUSD",1727366517118,3.7661,2655.3,2655.0,5.0382426]
["bitfinex","ETHUSD",1727366517651,3.76625,2655.2,2655.0,5.0382426]
["bitfinex","ETHUSD",1727366518051,3.76633,2655.1,2655.0,5.0382426]
["bitfinex","ETHUSD",1727366518351,3.7661,2655.3,2655.0,5.0382426]
["bitfinex","ETHUSD",1727366518858,3.76633,2655.1,2655.0,5.0382426]
["bitfinex","ETHUSD",1727366519031,3.7661,2655.3,2655.0,5.0382426]
["bitfinex","ETHUSD",1727366519233,3.76633,2655.1,2655.0,5.0382426]
["bitfinex","ETHUSD",1727366519658,0.8117,2655.8,2655.0,5.0382426]
["bitfinex","ETHUSD",1727366519830,3.76613,2655.3,2655.0,5.0382426]
["bitfinex","ETHUSD",1727366520161,7.53228,2655.3,2655.0,5.0382426]
["bitfinex","ETHUSD",1727366520328,4.57717,2655.8,2655.0,5.0382426]
["bitfinex","ETHUSD",1727366520533,3.76633,2655.1,2655.0,5.0382426]
["bitfinex","ETHUSD",1727366520842,3.86049428,2655.1,2655.0,5.0382426]
["bitfinex","ETHUSD",1727366521445,3.76633,2655.1,2655.0,5.0382426]
["bitfinex","ETHUSD",1727366522128,3.86049426,2655.1,2655.0,5.0382426]
["bitfinex","ETHUSD",1727366522626,3.76633,2655.1,2655.0,5.0382426]
["bitfinex","ETHUSD",1727366522819,4.5711,2655.4,2655.0,5.0382426]
["bitfinex","ETHUSD",1727366523035,3.76613,2655.3,2655.0,5.0382426]
["bitfinex","ETHUSD",1727366523560,3.76633,2655.1,2655.0,5.0382426]
["bitfinex","ETHUSD",1727366524671,7.65640402,2655.1,2655.0,5.0382426]
["bitfinex","ETHUSD",1727366524826,7.56223,2655.1,2655.0,5.0382426]
["bitfinex","ETHUSD",1727366527623,7.65640978,2655.1,2655.0,5.0382426]
["bitfinex","ETHUSD",1727366528268,7.65640978,2655.1,2654.2,0.0382426]
["bitfinex","ETHUSD",1727366528269,7.56367,2654.3,2654.2,0.0382426]
["bitfinex","ETHUSD",1727366528468,11.81610166,2654.3,2654.2,0.0382426]
["bitfinex","ETHUSD",1727366529752,11.81610166,2654.3,2653.4,0.0382426]
["bitfinex","ETHUSD",1727366529753,4.5887,2653.5,2653.4,0.0382426]
["bitfinex","ETHUSD",1727366531385,7.68293811,2653.5,2653.4,0.0382426]
["bitfinex","ETHUSD",1727366531977,8.73384081,2653.5,2653.4,0.0382426]
["bitfinex","ETHUSD",1727366532539,4.91374081,2653.5,2653.4,0.0382426]
["bitfinex","ETHUSD",1727366532735,3.7686,2653.5,2653.4,0.0382426]
["bitfinex","ETHUSD",1727366533283,3.76847,2653.6,2653.4,0.0382426]
["bitfinex","ETHUSD",1727366533494,3.76834,2653.7,2653.4,0.0382426]
["bitfinex","ETHUSD",1727366533640,3.76813,2653.9,2653.4,0.0382426]
["bitfinex","ETHUSD",1727366534154,3.76821,2653.8,2653.4,0.0382426]
["bitfinex","ETHUSD",1727366534352,3.76813,2653.9,2653.4,0.0382426]
["bitfinex","ETHUSD",1727366534552,3.76813,2653.9,2653.4,3.8068926]
["bitfinex","ETHUSD",1727366534781,7.53514,2654.3,2653.6,0.7525]
["bitfinex","ETHUSD",1727366534988,7.53514,2654.3,2653.7,3.76828]
["bitfinex","ETHUSD",1727366535188,3.76757,2654.3,2653.7,3.76828]
["bitfinex","ETHUSD",1727366535372,3.76757,2654.3,2653.7,7.53651]
["bitfinex","ETHUSD",1727366535549,3.76756,2654.3,2653.8,0.828901]
["bitfinex","ETHUSD",1727366535757,3.76764,2654.2,2653.8,0.828901]
["bitfinex","ETHUSD",1727366535949,3.76756,2654.3,2653.8,0.828901]
["bitfinex","ETHUSD",1727366536150,0.8081,2654.5,2653.6,4.52096]
["bitfinex","ETHUSD",1727366536151,0.09420266,2654.2,2653.6,0.7525]
["bitfinex","ETHUSD",1727366536390,3.76811,2653.9,2653.6,0.7525]
["bitfinex","ETHUSD",1727366536750,0.09420798,2653.8,2653.6,0.7525]
["bitfinex","ETHUSD",1727366536981,3.86239798,2653.8,2653.6,0.7525]
["bitfinex","ETHUSD",1727366537160,0.09420798,2653.8,2653.6,0.7525]
["bitfinex","ETHUSD",1727366537370,3.86240798,2653.8,2653.6,0.7525]
["bitfinex","ETHUSD",1727366537963,3.7686,2653.5,2653.4,0.0382426]
["bitfinex","ETHUSD",1727366538196,3.76835,2653.7,2653.4,0.0382426]
["bitfinex","ETHUSD",1727366538991,3.76763,2654.2,2653.4,0.0382426]
["bitfinex","ETHUSD",1727366538992,3.7686,2653.5,2653.4,0.0382426]
["bitfinex","ETHUSD",1727366539995,3.86282573,2653.5,2653.4,0.0382426]
["bitfinex","ETHUSD",1727366540196,4.53173057,2653.5,2653.4,0.0382426]
["bitfinex","ETHUSD",1727366542661,3.7686,2653.5,2653.4,0.0382426]
["bitfinex","ETHUSD",1727366543823,3.86282964,2653.5,2653.4,0.0382426]
["bitfinex","ETHUSD",1727366543953,4.5456,2653.5,2653.4,0.0382426]
["bitfinex","ETHUSD",1727366546554,3.7686,2653.5,2653.4,0.0382426]
["bitfinex","ETHUSD",1727366548666,7.23276025,2653.5,2653.4,0.0382426]
["bitfinex","ETHUSD",1727366548894,8.40812427,2653.5,2653.4,0.0382426]
["bitfinex","ETHUSD",1727366549622,4.94396402,2653.5,2653.4,0.0382426]
["bitfinex","ETHUSD",1727366550441,11.50236082,2653.5,2653.4,0.0382426]
["bitfinex","ETHUSD",1727366550594,11.40812427,2653.5,2653.4,0.0382426]
["bitfinex","ETHUSD",1727366550794,12.22622427,2653.5,2653.4,0.0382426]
["bitfinex","ETHUSD",1727366552517,8.76206402,2653.5,2653.4,0.0382426]
["bitfinex","ETHUSD",1727366552716,12.22622427,2653.5,2653.4,0.0382426]
["bitfinex","ETHUSD",1727366559968,12.77622427,2653.5,2653.4,0.0382426]
["bitfinex","ETHUSD",1727366561450,8.76206402,2653.5,2653.4,0.0382426]
["bitfinex","ETHUSD",1727366562354,9.31206402,2653.5,2653.4,0.0382426]
["bitfinex","ETHUSD",1727366562543,8.76206402,2653.5,2653.4,0.0382426]
["bitfinex","ETHUSD",1727366563450,3.7686,2653.5,2653.4,0.0382426]
["bitfinex","ETHUSD",1727366563872,3.7686,2653.5,2652.6,0.0382426]
["bitfinex","ETHUSD",1727366563873,7.23276025,2653.5,2652.6,0.0382426]
["bitfinex","ETHUSD",1727366564130,4.54254,2652.7,2652.6,0.0382426]
["bitfinex","ETHUSD",1727366564285,3.76974,2652.7,2652.6,0.0382426]
["bitfinex","ETHUSD",1727366564479,6.76974,2652.7,2652.6,0.0382426]
["bitfinex","ETHUSD",1727366564719,11.71153228,2652.7,2652.6,0.0382426]
["bitfinex","ETHUSD",1727366565214,6.76974,2652.7,2652.6,0.0382426]
["bitfinex","ETHUSD",1727366566083,10.23390025,2652.7,2652.6,0.0382426]
["bitfinex","ETHUSD",1727366567087,6.76974,2652.7,2652.6,0.0382426]
["bitfinex","ETHUSD",1727366567507,3.76974,2652.7,2652.6,0.0382426]
["bitfinex","ETHUSD",1727366570928,6.76974,2652.7,2652.6,0.0382426]
["bitfinex","ETHUSD",1727366572544,8.643276,2652.7,2652.6,0.0382426]
["bitfinex","ETHUSD",1727366572777,12.10743625,2652.7,2652.6,0.0382426]
["bitfinex","ETHUSD",1727366573755,12.65743625,2652.7,2652.6,0.0382426]
["bitfinex","ETHUSD",1727366574107,15.4161388,2652.7,2652.6,0.0382426]
["bitfinex","ETHUSD",1727366574403,4.52688,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366574635,7.62118733,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366574937,7.52688,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366575329,8.07688,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366575532,7.52688,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366575869,9.00305903,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366578138,3.77088,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366579468,6.77088,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366580733,6.77088,2651.9,2651.8,0.7894426]
["bitfinex","ETHUSD",1727366580734,3.77088,2651.9,2651.8,0.7894426]
["bitfinex","ETHUSD",1727366581780,3.77075,2652.0,2651.8,0.7894426]
["bitfinex","ETHUSD",1727366581781,3.77063,2652.1,2651.9,0.7961]
["bitfinex","ETHUSD",1727366582280,3.77039,2652.3,2651.9,0.7961]
["bitfinex","ETHUSD",1727366582773,7.54079,2652.3,2651.9,0.7961]
["bitfinex","ETHUSD",1727366582979,7.54081,2652.3,2652.1,0.7997]
["bitfinex","ETHUSD",1727366583177,3.7695,2652.9,2652.1,0.7997]
["bitfinex","ETHUSD",1727366583336,0.8062,2653.1,2652.0,0.42985029]
["bitfinex","ETHUSD",1727366583337,3.77012,2652.5,2652.2,3.46416025]
["bitfinex","ETHUSD",1727366583542,7.54026,2652.5,2652.4,0.7997]
["bitfinex","ETHUSD",1727366584685,3.77053,2652.2,2652.0,0.42985029]
["bitfinex","ETHUSD",1727366584855,0.09426466,2652.1,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366585192,3.77088,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366585846,6.86516844,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366586041,6.77088,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366586279,7.91932956,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366586486,7.825041,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366588594,6.77088,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366589055,3.77088,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366589944,3.77073,2652.0,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366590178,3.77058,2652.2,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366590347,3.7706,2652.1,2651.8,0.49511486]
["bitfinex","ETHUSD",1727366590679,3.77075,2652.0,2651.8,0.49511486]
["bitfinex","ETHUSD",1727366590887,3.77088,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366592889,6.86516273,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366593188,6.77088,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366593483,6.86516965,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366593985,7.92876162,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366594288,7.83447197,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366594582,8.65297197,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366598306,9.59663801,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366598508,9.04663801,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366599979,10.18716687,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366600474,9.63716687,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366601071,6.63716687,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366601312,5.17990886,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366602418,7.36140886,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366602916,6.77088,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366603120,7.36135152,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366604418,7.36135152,2651.9,2651.8,0.8662426]
["bitfinex","ETHUSD",1727366604920,0.59047152,2651.9,2651.8,0.8662426]
["bitfinex","ETHUSD",1727366605080,4.36135152,2651.9,2651.8,0.8662426]
["bitfinex","ETHUSD",1727366605285,4.36135152,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366605483,4.45563628,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366606295,4.45558664,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366606506,8.18394051,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366609516,4.36130188,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366609677,3.77075,2652.0,2651.8,0.8079426]
["bitfinex","ETHUSD",1727366609874,0.59040393,2651.9,2651.8,0.8079426]
["bitfinex","ETHUSD",1727366610712,1.53492103,2651.9,2651.8,0.8079426]
["bitfinex","ETHUSD",1727366610874,1.53492103,2651.9,2651.8,4.5789626]
["bitfinex","ETHUSD",1727366611081,1.53492103,2651.9,2651.8,1.98982098]
["bitfinex","ETHUSD",1727366611376,0.59040393,2651.9,2651.8,1.98982098]
["bitfinex","ETHUSD",1727366611693,4.36128393,2651.9,2651.8,0.8079426]
["bitfinex","ETHUSD",1727366612803,4.455562,2651.9,2651.8,0.8079426]
["bitfinex","ETHUSD",1727366613002,4.36128393,2651.9,2651.8,0.8079426]
["bitfinex","ETHUSD",1727366613337,4.36128393,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366613479,4.45556943,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366613906,4.36128393,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366614616,4.36128393,2651.9,2651.8,0.8123426]
["bitfinex","ETHUSD",1727366615117,4.36128393,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366615316,4.45556332,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366615920,4.36128393,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366616120,7.45556878,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366616322,8.26877117,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366616671,8.17448945,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366617215,7.58408239,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366617408,8.26881687,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366617725,7.58408239,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366618023,7.36132263,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366618241,4.36132263,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366621019,8.71653463,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366621220,11.62227517,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366621530,13.99376856,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366621741,13.39872603,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366622688,16.16546832,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366622953,13.94872603,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366623234,10.48019481,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366623433,9.93019481,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366623638,12.69805218,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366624429,10.52581437,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366624600,8.15374395,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366625727,10.52578597,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366626038,11.47060355,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366626609,14.93913477,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366626792,16.1420429,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366627437,11.88115996,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366627596,9.73343425,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366627790,7.36139223,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366628133,7.36139223,2651.9,2651.8,0.8013426]
["bitfinex","ETHUSD",1727366628134,4.36139223,2651.9,2651.8,0.8013426]
["bitfinex","ETHUSD",1727366628702,4.36139223,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366629334,4.36139223,2651.9,2651.8,0.8194426]
["bitfinex","ETHUSD",1727366629641,0.59051223,2651.9,2651.8,0.8194426]
["bitfinex","ETHUSD",1727366629993,0.59051223,2651.9,2651.8,4.28797382]
["bitfinex","ETHUSD",1727366630397,0.59051223,2651.9,2651.8,0.8194426]
["bitfinex","ETHUSD",1727366630789,4.36139223,2651.9,2651.8,0.8194426]
["bitfinex","ETHUSD",1727366631132,0.59051223,2651.9,2651.8,0.8194426]
["bitfinex","ETHUSD",1727366631815,1.53506124,2651.9,2651.8,0.8194426]
["bitfinex","ETHUSD",1727366632193,1.53489183,2651.9,2651.8,0.8194426]
["bitfinex","ETHUSD",1727366632392,1.53489183,2651.9,2651.8,5.77348398]
["bitfinex","ETHUSD",1727366633643,1.53489183,2651.9,2651.8,2.00246398]
["bitfinex","ETHUSD",1727366633935,1.53489183,2651.9,2651.8,0.8194426]
["bitfinex","ETHUSD",1727366635945,1.53470063,2651.9,2651.8,0.8194426]
["bitfinex","ETHUSD",1727366638702,5.30558063,2651.9,2651.8,0.8194426]
["bitfinex","ETHUSD",1727366638903,1.53470063,2651.9,2651.8,0.8194426]
["bitfinex","ETHUSD",1727366639207,5.30558063,2651.9,2651.8,0.8194426]
["bitfinex","ETHUSD",1727366640208,1.53470063,2651.9,2651.8,0.8194426]
["bitfinex","ETHUSD",1727366640411,5.30558063,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366641410,1.53470063,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366642244,1.53470063,2651.9,2651.8,0.8595426]
["bitfinex","ETHUSD",1727366642655,1.53470063,2651.9,2651.8,12.44673744]
["bitfinex","ETHUSD",1727366642821,3.77001,2652.6,2652.1,3.77059]
["bitfinex","ETHUSD",1727366643029,3.77001,2652.6,2651.9,6.77078]
["bitfinex","ETHUSD",1727366643030,1.53445887,2652.5,2652.2,0.7809]
["bitfinex","ETHUSD",1727366643232,1.53445887,2652.4,2652.2,3.77044]
["bitfinex","ETHUSD",1727366643429,4.35742078,2652.8,2652.2,3.77044]
["bitfinex","ETHUSD",1727366643430,4.35742078,2652.8,2652.3,4.57343051]
["bitfinex","ETHUSD",1727366643631,0.9442074,2652.7,2652.4,0.7809]
["bitfinex","ETHUSD",1727366643815,1.53433702,2652.6,2652.5,0.53543305]
["bitfinex","ETHUSD",1727366644019,1.53433702,2652.6,2652.4,0.7809]
["bitfinex","ETHUSD",1727366644353,1.53433742,2652.5,2652.4,0.7809]
["bitfinex","ETHUSD",1727366644723,0.59012962,2652.5,2652.4,0.7809]
["bitfinex","ETHUSD",1727366644918,0.59012962,2652.5,2652.4,1.69337405]
["bitfinex","ETHUSD",1727366645141,7.5394,2652.8,2652.4,1.69337405]
["bitfinex","ETHUSD",1727366645142,0.59012962,2652.7,2652.4,1.69337405]
["bitfinex","ETHUSD",1727366645359,1.53434013,2652.6,2652.4,0.7809]
["bitfinex","ETHUSD",1727366645563,0.58775078,2652.9,2651.9,0.7948]
["bitfinex","ETHUSD",1727366645564,1.53434013,2652.5,2651.9,0.7948]
["bitfinex","ETHUSD",1727366645864,5.30459013,2652.4,2651.9,0.7948]
["bitfinex","ETHUSD",1727366646036,1.53434013,2652.3,2651.9,0.7948]
["bitfinex","ETHUSD",1727366646231,1.53434013,2652.2,2651.9,4.56557]
["bitfinex","ETHUSD",1727366646438,0.59012962,2652.1,2651.9,4.56557]
["bitfinex","ETHUSD",1727366646785,4.35765078,2652.6,2652.2,0.7841]
["bitfinex","ETHUSD",1727366646958,3.77031,2652.3,2652.2,0.7841]
["bitfinex","ETHUSD",1727366647171,4.71468548,2652.3,2652.2,0.7841]
["bitfinex","ETHUSD",1727366647319,7.54161,2652.0,2651.8,0.8223426]
["bitfinex","ETHUSD",1727366647518,2.3831087,2652.3,2651.8,0.8223426]
["bitfinex","ETHUSD",1727366647519,3.77052,2652.2,2651.8,0.8223426]
["bitfinex","ETHUSD",1727366647756,3.77052,2652.2,2651.9,0.45934226]
["bitfinex","ETHUSD",1727366648168,0.94441484,2652.1,2651.9,0.45934226]
["bitfinex","ETHUSD",1727366648336,3.77052,2652.2,2651.9,0.45934226]
["bitfinex","ETHUSD",1727366648542,0.94443024,2652.1,2651.9,0.45934226]
["bitfinex","ETHUSD",1727366648853,0.94443024,2652.1,2651.8,0.8223426]
["bitfinex","ETHUSD",1727366648854,0.94443783,2652.0,2651.8,0.8223426]
["bitfinex","ETHUSD",1727366649059,0.94443783,2651.9,2651.8,0.8223426]
["bitfinex","ETHUSD",1727366649287,0.94443783,2651.9,2651.8,4.5933626]
["bitfinex","ETHUSD",1727366649570,4.71492788,2652.2,2651.8,1.65878186]
["bitfinex","ETHUSD",1727366649740,0.94446788,2652.1,2651.9,3.77085]
["bitfinex","ETHUSD",1727366649938,4.35691784,2652.5,2651.9,3.77085]
["bitfinex","ETHUSD",1727366650156,3.77046,2652.2,2651.9,0.92006619]
["bitfinex","ETHUSD",1727366650355,3.77088,2651.9,2651.8,0.8223426]
["bitfinex","ETHUSD",1727366650568,4.71530274,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366650776,5.71686559,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366650945,6.20974439,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366651146,9.43679433,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366651464,8.62279433,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366651783,8.30253859,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366652077,5.30253859,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366652286,4.71550827,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366654581,3.77088,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366654780,4.71548405,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366655085,5.65838494,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366656040,5.56410746,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366656442,9.4109009,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366656647,9.31660746,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366656869,9.31677049,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366658356,8.37200341,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366658561,9.31679179,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366659003,11.68575708,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366659204,12.07939422,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366659406,9.71042893,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366659608,12.0790335,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366659928,11.68539636,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366660499,9.31679179,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366662162,8.37200341,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366662518,11.68491331,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366662684,9.31686885,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366664075,9.55308313,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366665181,9.31686885,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366665905,5.46824544,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366666072,4.71574544,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366669980,7.71574544,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366673477,6.77088,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366673820,7.71555745,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366673982,9.6435882,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366674568,12.01019486,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366675071,9.6435882,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366675806,8.49495745,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366676135,4.71555745,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366677010,3.77088,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366677221,4.71566504,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366677386,7.71566504,2651.9,2651.8,0.0382426]
["bitfinex","ETHUSD",1727366677990,7.71566504,2651.9,2651.8,0.8572426]
["bitfinex","ETHUSD",1727366678314,0.94478504,2651.9,2651.8,0.8572426]
["bitfinex","ETHUSD",1727366678619,0.94478504,2651.9,2651.8,1.32008086]
["bitfinex","ETHUSD",1727366679019,0.94478504,2651.9,2651.8,5.64110086]
["bitfinex","ETHUSD",1727366679971,3.76939,2653.0,2652.3,8.05750362]
["bitfinex","ETHUSD",1727366680178,3.76947,2652.9,2652.3,8.05750362]
["bitfinex","ETHUSD",1727366680430,3.76947,2652.9,2652.4,1.18278636]
["bitfinex","ETHUSD",1727366680613,3.76962,2652.8,2652.4,1.18278636]
["bitfinex","ETHUSD",1727366680931,2.36705603,2653.7,2652.4,1.18278636]
["bitfinex","ETHUSD",1727366680932,3.76887,2653.4,2652.7,7.23792362]
["bitfinex","ETHUSD",1727366681139,3.76903,2653.2,2652.7,3.46830362]
["bitfinex","ETHUSD",1727366681295,3.76886,2653.4,2652.7,3.46830362]
["bitfinex","ETHUSD",1727366681493,3.76894,2653.3,2652.8,0.80300036]
["bitfinex","ETHUSD",1727366681790,3.76916,2653.2,2652.8,0.80300036]
["bitfinex","ETHUSD",1727366681995,3.76945,2652.9,2652.8,0.80300036]
["bitfinex","ETHUSD",1727366682219,3.7692,2653.1,2652.6,0.7919]
["bitfinex","ETHUSD",1727366682410,3.76941,2653.0,2652.6,0.7919]
["bitfinex","ETHUSD",1727366682608,3.76974,2652.7,2652.6,0.7919]
["bitfinex","ETHUSD",1727366683209,3.76997,2652.6,2652.2,0.7913]
["bitfinex","ETHUSD",1727366684819,3.76966,2652.8,2652.2,0.7913]
["bitfinex","ETHUSD",1727366685524,3.76966,2652.8,2652.3,3.77022]
["bitfinex","ETHUSD",1727366685696,3.76955,2652.9,2652.5,0.7846]
["bitfinex","ETHUSD",1727366685895,3.8081,2653.4,2652.5,0.7846]
["bitfinex","ETHUSD",1727366686095,3.76943,2653.0,2652.5,0.7846]
["bitfinex","ETHUSD",1727366686327,3.76941,2653.0,2652.5,0.7846]
["bitfinex","ETHUSD",1727366686635,3.76955,2652.9,2652.5,0.7846]
["bitfinex","ETHUSD",1727366687008,3.76941,2653.0,2652.5,0.7846]
["bitfinex","ETHUSD",1727366687211,3.77015,2652.5,2652.0,0.7747]
["bitfinex","ETHUSD",1727366687607,7.54026,2652.5,2652.0,0.7747]
["bitfinex","ETHUSD",1727366687823,3.77011,2652.5,2652.0,4.54542]
["bitfinex","ETHUSD",1727366688216,7.53967,2652.7,2652.1,3.77058]
["bitfinex","ETHUSD",1727366688550,3.76987,2652.7,2652.3,0.8263]
["bitfinex","ETHUSD",1727366688751,3.76954,2652.9,2652.3,0.8263]
["bitfinex","ETHUSD",1727366688921,3.76954,2652.9,2652.3,8.36681]
["bitfinex","ETHUSD",1727366689114,7.53908,2652.9,2652.4,0.8821338]
["bitfinex","ETHUSD",1727366689530,3.76954,2652.9,2652.4,0.8821338]
["bitfinex","ETHUSD",1727366689841,3.76954,2652.9,2652.5,0.8169]
["bitfinex","ETHUSD",1727366690347,7.53911,2652.9,2652.5,0.8169]
["bitfinex","ETHUSD",1727366690512,3.76954,2652.9,2652.6,0.54691938]
["bitfinex","ETHUSD",1727366690710,3.76925,2653.1,2652.6,4.39219379]
["bitfinex","ETHUSD",1727366690926,3.76906,2653.2,2652.7,0.8285]
["bitfinex","ETHUSD",1727366691114,3.76886,2653.4,2652.7,4.5981]
["bitfinex","ETHUSD",1727366691450,3.76891,2653.3,2652.8,0.51452994]
["bitfinex","ETHUSD",1727366691651,3.76877,2653.4,2653.0,0.8043]
["bitfinex","ETHUSD",1727366691811,3.76868,2653.5,2653.1,0.457374]
["bitfinex","ETHUSD",1727366692227,3.76849,2653.6,2653.2,0.8126]
["bitfinex","ETHUSD",1727366692508,3.7687,2653.5,2653.2,0.8126]
["bitfinex","ETHUSD",1727366692717,0.8002,2654.1,2653.3,0.07537562]
["bitfinex","ETHUSD",1727366692950,3.76841,2653.7,2653.2,0.8126]
["bitfinex","ETHUSD",1727366693248,3.76889,2653.3,2653.2,0.8126]
["bitfinex","ETHUSD",1727366694056,3.76906,2653.2,2652.9,0.7581]
["bitfinex","ETHUSD",1727366694254,3.76918,2653.1,2652.9,0.7581]
["bitfinex","ETHUSD",1727366694456,3.76906,2653.2,2652.9,0.7581]
["bitfinex","ETHUSD",1727366694637,7.53768,2653.4,2652.9,0.7581]
["bitfinex","ETHUSD",1727366694953,3.76913,2653.2,2652.9,1.26232899]
["bitfinex","ETHUSD",1727366695112,7.53826,2653.2,2652.9,0.7581]
["bitfinex","ETHUSD",1727366695434,3.76913,2653.2,2652.9,0.7581]
["bitfinex","ETHUSD",1727366695811,3.76956,2652.9,2652.6,0.7581]
["bitfinex","ETHUSD",1727366696006,7.53854,2653.1,2652.6,0.7581]
["bitfinex","ETHUSD",1727366696248,3.76925,2653.1,2652.6,0.7581]
["bitfinex","ETHUSD",1727366696425,3.76946,2652.9,2652.6,0.7581]
["bitfinex","ETHUSD",1727366697050,0.7693,2653.3,2652.0,11.69409001]
["bitfinex","ETHUSD",1727366697051,3.76926,2653.1,2652.1,0.8226]
["bitfinex","ETHUSD",1727366697253,3.76997,2652.6,2652.1,0.8226]
["bitfinex","ETHUSD",1727366697554,3.76997,2652.6,2652.1,4.59319]
["bitfinex","ETHUSD",1727366698052,3.7694,2653.0,2651.9,0.1508]
["bitfinex","ETHUSD",1727366698257,3.7694,2653.0,2652.5,3.77002]
["bitfinex","ETHUSD",1727366698452,3.7694,2653.0,2652.6,1.236102]
["bitfinex","ETHUSD",1727366698754,7.53826,2653.2,2652.6,1.236102]
["bitfinex","ETHUSD",1727366699054,3.76939,2653.0,2652.6,1.236102]
["bitfinex","ETHUSD",1727366699550,3.76947,2652.9,2652.6,0.781]
["bitfinex","ETHUSD",1727366699759,3.76877,2653.4,2652.6,0.781]
["bitfinex","ETHUSD",1727366699760,3.76974,2652.7,2652.6,0.781]
["bitfinex","ETHUSD",1727366701453,3.76961,2652.8,2652.0,0.7892]
["bitfinex","ETHUSD",1727366701454,3.77024,2652.4,2652.0,0.7892]
["bitfinex","ETHUSD",1727366701750,3.77006,2652.5,2652.0,5.41194126]
["bitfinex","ETHUSD",1727366702112,3.77024,2652.4,2652.0,1.64121126]
["bitfinex","ETHUSD",1727366702312,3.77035,2652.3,2652.0,0.7892]
["bitfinex","ETHUSD",1727366703041,3.77012,2652.5,2652.0,4.55985]
["bitfinex","ETHUSD",1727366703253,0.7946,2652.8,2652.0,0.7892]
["bitfinex","ETHUSD",1727366703532,3.77005,2652.5,2652.0,4.55993]
["bitfinex","ETHUSD",1727366703954,3.77017,2652.4,2652.0,4.55985]
["bitfinex","ETHUSD",1727366704232,3.77033,2652.3,2652.0,0.7892]
["bitfinex","ETHUSD",1727366704425,7.54075,2652.3,2652.0,0.7892]
["bitfinex","ETHUSD",1727366704655,3.77033,2652.3,2652.0,0.7892]
["bitfinex","ETHUSD",1727366705173,3.77073,2652.0,2651.9,0.1508]
["bitfinex","ETHUSD",1727366706547,3.86500201,2652.0,2651.9,0.1508]
["bitfinex","ETHUSD",1727366706742,3.77073,2652.0,2651.9,0.1508]
["bitfinex","ETHUSD",1727366707134,8.10967584,2652.0,2651.9,0.1508]
["bitfinex","ETHUSD",1727366707467,11.01539626,2652.0,2651.9,0.1508]
["bitfinex","ETHUSD",1727366707668,7.54783,2652.0,2651.9,0.1508]
["bitfinex","ETHUSD",1727366707840,8.13827148,2652.0,2651.9,0.1508]
["bitfinex","ETHUSD",1727366708040,9.08299731,2652.0,2651.9,0.1508]
["bitfinex","ETHUSD",1727366708552,11.01539626,2652.0,2651.9,0.1508]
["bitfinex","ETHUSD",1727366708751,12.55058298,2652.0,2651.9,0.1508]
["bitfinex","ETHUSD",1727366710473,13.35381196,2652.0,2651.9,0.1508]
["bitfinex","ETHUSD",1727366710709,13.74804629,2652.0,2651.9,0.1508]
["bitfinex","ETHUSD",1727366711909,14.29804629,2652.0,2651.9,0.1508]
["bitfinex","ETHUSD",1727366712214,18.05246421,2652.0,2651.9,0.1508]
["bitfinex","ETHUSD",1727366712416,18.05246421,2652.0,2651.0,0.0382426]
["bitfinex","ETHUSD",1727366712417,3.77201,2651.1,2651.0,0.0382426]
["bitfinex","ETHUSD",1727366712571,9.08592148,2651.1,2651.0,0.0382426]
["bitfinex","ETHUSD",1727366714869,8.30752148,2651.1,2651.0,0.0382426]
["bitfinex","ETHUSD",1727366715573,4.36259134,2651.1,2651.0,0.0382426]
["bitfinex","ETHUSD",1727366716106,5.30747965,2651.1,2651.0,0.0382426]
["bitfinex","ETHUSD",1727366716511,4.36259134,2651.1,2651.0,0.0382426]
["bitfinex","ETHUSD",1727366716717,0.59058134,2651.1,2651.0,0.0382426]
["bitfinex","ETHUSD",1727366716866,3.77169,2651.4,2651.1,0.7634]
["bitfinex","ETHUSD",1727366717071,0.5904963,2651.3,2651.1,0.7634]
["bitfinex","ETHUSD",1727366717269,7.54339,2651.4,2651.1,0.7634]
["bitfinex","ETHUSD",1727366717503,3.77187,2651.2,2651.1,0.7634]
["bitfinex","ETHUSD",1727366717719,3.77152,2651.5,2651.1,0.7634]
["bitfinex","ETHUSD",1727366717875,0.59048997,2651.4,2651.2,3.77187]
["bitfinex","ETHUSD",1727366718070,0.59048997,2651.4,2651.1,0.7634]
["bitfinex","ETHUSD",1727366718071,4.35567808,2651.9,2651.3,3.77171]
["bitfinex","ETHUSD",1727366718296,1.53519431,2651.8,2651.5,0.8302]
["bitfinex","ETHUSD",1727366718606,3.77076,2652.0,2651.5,0.8302]
["bitfinex","ETHUSD",1727366719133,3.77107,2651.8,2651.5,0.8302]
["bitfinex","ETHUSD",1727366719435,3.77101,2651.9,2651.5,0.8302]
["bitfinex","ETHUSD",1727366719629,0.59037984,2651.8,2651.5,1.290382]
["bitfinex","ETHUSD",1727366719788,3.77083,2652.0,2651.5,1.290382]
["bitfinex","ETHUSD",1727366719985,0.59037487,2651.9,2651.5,5.061722]
["bitfinex","ETHUSD",1727366720186,3.77053,2652.2,2651.6,0.8833212]
["bitfinex","ETHUSD",1727366720417,0.59032931,2652.1,2651.6,0.8833212]
["bitfinex","ETHUSD",1727366720629,4.36118931,2652.0,2651.6,0.8833212]
["bitfinex","ETHUSD",1727366720809,4.36118931,2652.0,2651.5,0.8302]
["bitfinex","ETHUSD",1727366720810,4.36128931,2651.9,2651.5,0.8302]
["bitfinex","ETHUSD",1727366721011,0.59036347,2651.8,2651.5,0.8302]
["bitfinex","ETHUSD",1727366721228,7.54165,2652.0,2651.5,0.8302]
["bitfinex","ETHUSD",1727366721394,4.36127978,2651.9,2651.5,1.290379]
["bitfinex","ETHUSD",1727366721585,0.59036978,2651.8,2651.5,1.290379]
["bitfinex","ETHUSD",1727366721799,3.77091,2651.9,2651.5,1.290379]
["bitfinex","ETHUSD",1727366722354,3.77079,2652.0,2651.5,1.290379]
["bitfinex","ETHUSD",1727366722494,0.59036843,2651.9,2651.6,3.77122]
["bitfinex","ETHUSD",1727366722830,7.54107,2652.2,2651.6,4.6545759]
["bitfinex","ETHUSD",1727366723125,5.30545422,2652.1,2651.6,4.6545759]
["bitfinex","ETHUSD",1727366723338,0.59032085,2652.0,2651.6,4.6545759]
["bitfinex","ETHUSD",1727366723538,4.36107085,2652.0,2651.6,0.8833559]
["bitfinex","ETHUSD",1727366723695,4.36107085,2652.0,2651.5,0.8302]
["bitfinex","ETHUSD",1727366723696,3.7711,2651.8,2651.5,0.8302]
["bitfinex","ETHUSD",1727366723896,3.7713,2651.6,2651.5,0.8302]
["bitfinex","ETHUSD",1727366724329,4.36168929,2651.6,2651.5,0.8302]
["bitfinex","ETHUSD",1727366724635,4.36168929,2651.6,2651.1,4.58038]
["bitfinex","ETHUSD",1727366724940,0.59038929,2651.5,2651.1,5.69341326]
["bitfinex","ETHUSD",1727366725326,0.59038929,2651.5,2651.1,1.92153326]
["bitfinex","ETHUSD",1727366725495,4.36183929,2651.5,2651.1,1.92153326]
["bitfinex","ETHUSD",1727366725705,0.59038929,2651.4,2651.1,1.92153326]
["bitfinex","ETHUSD",1727366725907,0.59038929,2651.4,2651.2,3.77186]
["bitfinex","ETHUSD",1727366726126,3.77128,2651.7,2651.2,3.77186]
["bitfinex","ETHUSD",1727366726336,5.3064925,2651.6,2651.1,1.92153326]
["bitfinex","ETHUSD",1727366726658,1.5350725,2651.5,2651.2,3.77177]
["bitfinex","ETHUSD",1727366726822,0.5904125,2651.4,2651.2,3.77177]
["bitfinex","ETHUSD",1727366727025,0.5904125,2651.3,2651.2,7.54357]
["bitfinex","ETHUSD",1727366727345,4.3616725,2651.7,2651.2,3.77177]
["bitfinex","ETHUSD",1727366727503,1.53508101,2651.6,2651.2,4.61083026]
["bitfinex","ETHUSD",1727366727962,5.30646101,2651.6,2651.2,0.83906026]
["bitfinex","ETHUSD",1727366728242,1.53508101,2651.5,2651.2,4.61090026]
["bitfinex","ETHUSD",1727366728551,0.5904125,2651.4,2651.2,4.61090026]
["bitfinex","ETHUSD",1727366728749,0.5904125,2651.3,2651.2,8.38268026]
["bitfinex","ETHUSD",1727366728952,1.53506588,2651.7,2651.2,8.38268026]
["bitfinex","ETHUSD",1727366729245,0.59040553,2651.3,2651.2,4.61084026]
["bitfinex","ETHUSD",1727366729648,0.59040684,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1727366729849,1.5350575,2651.4,2651.3,0.91912903]
["bitfinex","ETHUSD",1727366730059,0.59040689,2651.4,2651.3,4.69085903]
["bitfinex","ETHUSD",1727366730509,4.35721494,2651.8,2651.4,0.783]
["bitfinex","ETHUSD",1727366730707,1.53504478,2651.7,2651.4,0.783]
["bitfinex","ETHUSD",1727366731018,3.77102,2651.8,2651.4,0.783]
["bitfinex","ETHUSD",1727366731019,1.53504478,2651.6,2651.4,0.783]
["bitfinex","ETHUSD",1727366731206,3.77102,2651.8,2651.4,0.783]
["bitfinex","ETHUSD",1727366731207,0.59040184,2651.5,2651.4,0.783]
["bitfinex","ETHUSD",1727366731409,1.53500269,2651.5,2651.4,0.783]
["bitfinex","ETHUSD",1727366731653,3.77162,2651.4,2651.1,0.7717]
["bitfinex","ETHUSD",1727366731804,3.77162,2651.4,2651.0,0.0382426]
["bitfinex","ETHUSD",1727366731805,5.30676269,2651.3,2651.0,0.0382426]
["bitfinex","ETHUSD",1727366732007,1.53510845,2651.2,2651.0,0.0382426]
["bitfinex","ETHUSD",1727366732238,0.59040184,2651.1,2651.0,0.0382426]
["bitfinex","ETHUSD",1727366732456,3.7716,2651.4,2651.0,0.0382426]
["bitfinex","ETHUSD",1727366732612,1.53518756,2651.3,2651.0,3.8104026]
["bitfinex","ETHUSD",1727366732942,3.77142,2651.6,2651.0,3.8102826]
["bitfinex","ETHUSD",1727366732943,1.53518756,2651.2,2651.0,3.8102826]
["bitfinex","ETHUSD",1727366733147,0.58734905,2651.6,2651.4,0.7877]
["bitfinex","ETHUSD",1727366733360,1.53505022,2651.5,2651.4,4.55929]
["bitfinex","ETHUSD",1727366734434,1.53505022,2651.5,2651.4,5.73929617]
["bitfinex","ETHUSD",1727366735462,0.59040393,2651.5,2651.4,5.73929617]
["bitfinex","ETHUSD",1727366735930,3.77088,2651.9,2651.4,5.73929617]
["bitfinex","ETHUSD",1727366736134,0.59031907,2651.8,2651.4,5.73929617]
["bitfinex","ETHUSD",1727366736329,1.53482943,2651.7,2651.5,0.57392962]
["bitfinex","ETHUSD",1727366736530,1.53482943,2651.6,2651.5,0.57392962]
["bitfinex","ETHUSD",1727366736770,0.59031907,2651.6,2651.5,4.34535962]
["bitfinex","ETHUSD",1727366737123,0.59031907,2651.6,2651.5,0.57392962]
["bitfinex","ETHUSD",1727366737824,1.53482943,2651.6,2651.4,0.7877]
["bitfinex","ETHUSD",1727366738134,1.53482943,2651.5,2651.4,0.7877]
["bitfinex","ETHUSD",1727366738331,1.53482943,2651.5,2651.0,3.8103126]
["bitfinex","ETHUSD",1727366738332,1.53482943,2651.5,2651.0,3.8102926]
["bitfinex","ETHUSD",1727366738544,1.53482943,2651.4,2651.1,0.7764]
["bitfinex","ETHUSD",1727366738744,4.57128,2651.7,2651.1,0.7764]
["bitfinex","ETHUSD",1727366738949,3.77145,2651.5,2651.1,0.7764]
["bitfinex","ETHUSD",1727366739920,0.94466267,2651.4,2651.1,0.7764]
["bitfinex","ETHUSD",1727366740124,1.53507684,2651.4,2651.1,4.54841]
["bitfinex","ETHUSD",1727366740535,1.53507684,2651.4,2651.1,0.7764]
["bitfinex","ETHUSD",1727366740735,5.15896864,2651.7,2651.1,0.7764]
["bitfinex","ETHUSD",1727366740736,1.53507684,2651.3,2651.1,0.7764]
["bitfinex","ETHUSD",1727366741061,5.15896864,2651.7,2651.2,3.77187]
["bitfinex","ETHUSD",1727366741062,4.57128,2651.7,2651.2,3.77187]
["bitfinex","ETHUSD",1727366741264,4.71595081,2651.6,2651.2,3.77187]
["bitfinex","ETHUSD",1727366741622,1.53507404,2651.5,2651.2,3.77187]
["bitfinex","ETHUSD",1727366741823,1.88932323,2651.5,2651.2,3.77187]
["bitfinex","ETHUSD",1727366742071,0.94466095,2651.5,2651.2,3.77187]
["bitfinex","ETHUSD",1727366742964,0.94466095,2651.5,2651.2,3.7718]
["bitfinex","ETHUSD",1727366743122,0.94466095,2651.5,2651.2,0.88171519]
["bitfinex","ETHUSD",1727366743324,0.94466095,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1727366743531,0.94466095,2651.5,2651.4,4.56209]
["bitfinex","ETHUSD",1727366744065,0.94466095,2651.5,2651.4,11.82968755]
["bitfinex","ETHUSD",1727366744568,1.17539658,2651.7,2651.6,6.7713]
["bitfinex","ETHUSD",1727366744869,1.17539658,2651.7,2651.6,7.537]
["bitfinex","ETHUSD",1727366746459,1.0009488,2651.7,2651.6,7.537]
["bitfinex","ETHUSD",1727366747138,3.76939,2653.0,2652.5,0.7577]
["bitfinex","ETHUSD",1727366747318,3.76947,2652.9,2652.5,0.7577]
["bitfinex","ETHUSD",1727366747522,3.76939,2653.0,2652.5,0.7577]
["bitfinex","ETHUSD",1727366748473,3.76947,2652.9,2652.5,0.7577]
["bitfinex","ETHUSD",1727366748859,3.76962,2652.8,2652.3,3.77025]
["bitfinex","ETHUSD",1727366749093,3.76962,2652.8,2652.3,4.52525]
["bitfinex","ETHUSD",1727366749298,3.76939,2653.0,2652.3,5.354828]
["bitfinex","ETHUSD",1727366749593,3.76939,2653.0,2652.5,3.77001]
["bitfinex","ETHUSD",1727366749762,7.5388,2653.0,2652.5,3.77001]
["bitfinex","ETHUSD",1727366750372,7.5388,2653.0,2652.3,5.354828]
["bitfinex","ETHUSD",1727366750373,3.76947,2652.9,2652.3,9.125018]
["bitfinex","ETHUSD",1727366750714,3.76947,2652.9,2652.4,3.77016]
["bitfinex","ETHUSD",1727366751767,3.76939,2653.0,2652.4,4.75804649]
["bitfinex","ETHUSD",1727366751988,0.7649,2653.1,2652.4,0.9124928]
["bitfinex","ETHUSD",1727366752164,3.76896,2653.3,2652.6,3.76978]
["bitfinex","ETHUSD",1727366752394,3.8075,2653.4,2652.4,3.77008]
["bitfinex","ETHUSD",1727366752699,3.76933,2653.0,2652.5,4.222458]
["bitfinex","ETHUSD",1727366753010,3.76913,2653.2,2652.5,3.76995]
["bitfinex","ETHUSD",1727366753173,3.76913,2653.2,2652.3,0.755]
["bitfinex","ETHUSD",1727366753698,7.57634,2653.4,2652.8,3.76951]
["bitfinex","ETHUSD",1727366753699,3.76899,2653.3,2652.8,3.76951]
["bitfinex","ETHUSD",1727366754099,3.76884,2653.4,2652.9,3.76941]
["bitfinex","ETHUSD",1727366754404,3.76884,2653.4,2652.9,4.60650044]
["bitfinex","ETHUSD",1727366754589,4.56736,2653.6,2653.0,3.76923]
["bitfinex","ETHUSD",1727366754590,3.76867,2653.5,2653.0,3.76923]
["bitfinex","ETHUSD",1727366754900,3.76881,2653.4,2652.9,4.60648044]
["bitfinex","ETHUSD",1727366755108,3.76867,2653.5,2652.9,4.60648044]
["bitfinex","ETHUSD",1727366755308,3.76867,2653.5,2653.0,3.76924]
["bitfinex","ETHUSD",1727366755595,3.76866,2653.5,2653.0,3.76924]
["bitfinex","ETHUSD",1727366755760,3.76866,2653.5,2653.0,7.53848]
["bitfinex","ETHUSD",1727366755962,3.76866,2653.5,2653.0,3.76924]
["bitfinex","ETHUSD",1727366756287,4.56727,2653.6,2653.0,4.75786151]
["bitfinex","ETHUSD",1727366756494,0.7988,2653.6,2653.1,3.7691]
["bitfinex","ETHUSD",1727366756665,0.8084,2653.8,2653.3,0.8232]
["bitfinex","ETHUSD",1727366756868,3.76833,2653.7,2653.3,4.59205]
["bitfinex","ETHUSD",1727366757185,3.76846,2653.6,2653.1,0.8033]
["bitfinex","ETHUSD",1727366757507,3.76862,2653.5,2653.1,4.57246]
["bitfinex","ETHUSD",1727366757687,0.7984,2653.5,2652.6,8.0924]
["bitfinex","ETHUSD",1727366757860,3.76907,2653.2,2652.7,3.76974]
["bitfinex","ETHUSD",1727366758060,3.76917,2653.1,2652.7,3.76974]
["bitfinex","ETHUSD",1727366758265,3.76934,2653.0,2652.6,0.7824]
["bitfinex","ETHUSD",1727366758894,3.76948,2652.9,2652.5,3.77001]
["bitfinex","ETHUSD",1727366759073,0.7984,2653.0,2652.6,3.76983]
["bitfinex","ETHUSD",1727366759395,0.7984,2653.0,2652.5,3.77001]
["bitfinex","ETHUSD",1727366759569,0.7984,2653.0,2652.4,0.7824]
["bitfinex","ETHUSD",1727366759570,3.76962,2652.8,2652.4,0.7824]
["bitfinex","ETHUSD",1727366759899,3.76947,2652.9,2652.4,4.55244]
["bitfinex","ETHUSD",1727366760401,0.7984,2653.0,2652.4,4.55244]
["bitfinex","ETHUSD",1727366760402,4.56779,2653.0,2652.5,3.76994]
["bitfinex","ETHUSD",1727366760597,4.56779,2653.0,2652.4,4.55244]
["bitfinex","ETHUSD",1727366760598,3.76946,2652.9,2652.4,0.7824]
["bitfinex","ETHUSD",1727366761095,3.76946,2652.9,2652.4,4.5525]
["bitfinex","ETHUSD",1727366761297,3.76946,2652.9,2652.5,3.77]
["bitfinex","ETHUSD",1727366761811,0.7984,2653.0,2652.5,3.77]
["bitfinex","ETHUSD",1727366762169,4.56772,2653.0,2652.5,3.77]
["bitfinex","ETHUSD",1727366763462,3.76926,2653.1,2652.7,3.76974]
["bitfinex","ETHUSD",1727366763712,3.76926,2653.1,2652.6,3.76982]
["bitfinex","ETHUSD",1727366763867,3.76926,2653.1,2652.5,3.77001]
["bitfinex","ETHUSD",1727366764065,3.76939,2653.0,2652.6,3.76987]
["bitfinex","ETHUSD",1727366764765,3.76939,2653.0,2652.5,3.77001]
["bitfinex","ETHUSD",1727366765093,1.538168,2653.3,2652.6,3.76988]
["bitfinex","ETHUSD",1727366765094,7.53847,2653.1,2652.6,3.76988]
["bitfinex","ETHUSD",1727366765290,3.76919,2653.1,2652.6,3.76988]
["bitfinex","ETHUSD",1727366766472,3.76903,2653.2,2652.7,3.76961]
["bitfinex","ETHUSD",1727366767269,4.55201,2653.3,2652.7,3.76961]
["bitfinex","ETHUSD",1727366767468,3.76918,2653.1,2652.7,3.76961]
["bitfinex","ETHUSD",1727366768570,3.76934,2653.0,2652.6,4.225098]
["bitfinex","ETHUSD",1727366768810,3.76934,2653.0,2652.6,3.76987]
["bitfinex","ETHUSD",1727366768982,3.76969,2652.8,2652.4,0.7824]
["bitfinex","ETHUSD",1727366769168,4.55809,2652.8,2652.3,3.77025]
["bitfinex","ETHUSD",1727366769612,4.55809,2652.8,2652.2,11.86577]
["bitfinex","ETHUSD",1727366769785,3.76994,2652.6,2652.2,11.86577]
["bitfinex","ETHUSD",1727366769965,3.76976,2652.7,2652.2,11.86576]
["bitfinex","ETHUSD",1727366770168,4.55809,2652.8,2652.3,3.77029]
["bitfinex","ETHUSD",1727366770398,0.7884,2652.8,2652.4,3.77008]
["bitfinex","ETHUSD",1727366770605,0.7884,2652.8,2652.4,7.54018]
["bitfinex","ETHUSD",1727366770793,0.7884,2652.8,2652.4,3.77008]
["bitfinex","ETHUSD",1727366771575,3.76977,2652.7,2652.3,1.186576]
["bitfinex","ETHUSD",1727366772009,4.55802,2652.8,2652.4,3.77015]
["bitfinex","ETHUSD",1727366772208,3.76936,2653.0,2652.4,4.36363113]
["bitfinex","ETHUSD",1727366772516,4.60137,2653.2,2652.7,7.53941]
["bitfinex","ETHUSD",1727366772666,3.7694,2653.0,2652.4,4.36351113]
["bitfinex","ETHUSD",1727366772870,3.7694,2653.0,2652.5,3.76996]
["bitfinex","ETHUSD",1727366773218,0.8323,2653.2,2652.7,0.7635]
["bitfinex","ETHUSD",1727366773372,0.8323,2653.2,2652.8,3.76946]
["bitfinex","ETHUSD",1727366773914,3.76876,2653.4,2653.0,3.76931]
["bitfinex","ETHUSD",1727366774127,3.76876,2653.4,2653.0,4.523187]
["bitfinex","ETHUSD",1727366775201,3.76855,2653.6,2653.0,8.292427]
["bitfinex","ETHUSD",1727366775404,4.5393,2653.7,2653.1,0.88907502]
["bitfinex","ETHUSD",1727366775593,3.76854,2653.6,2653.1,4.65823502]
["bitfinex","ETHUSD",1727366775801,0.7709,2653.7,2653.1,1.6564475]
["bitfinex","ETHUSD",1727366776095,4.53922,2653.7,2653.2,3.8443828]
["bitfinex","ETHUSD",1727366776296,3.76826,2653.8,2653.3,3.76882]
["bitfinex","ETHUSD",1727366776509,3.76826,2653.8,2653.2,3.76901]
["bitfinex","ETHUSD",1727366776510,3.76826,2653.8,2653.4,0.753783]
["bitfinex","ETHUSD",1727366776919,3.76826,2653.8,2653.2,3.76893]
["bitfinex","ETHUSD",1727366776920,3.76842,2653.7,2653.2,3.76893]
["bitfinex","ETHUSD",1727366777778,3.76826,2653.8,2653.3,3.76885]
["bitfinex","ETHUSD",1727366777981,0.0382426,2654.2,2652.8,3.76956]
["bitfinex","ETHUSD",1727366777982,0.8306426,2654.2,2653.6,0.7721]
["bitfinex","ETHUSD",1727366778219,0.0382426,2654.2,2653.7,0.0753581]
["bitfinex","ETHUSD",1727366778387,0.0382426,2654.2,2654.1,4.53985]
["bitfinex","ETHUSD",1727366778904,0.0382426,2654.2,2654.1,0.7721]
["bitfinex","ETHUSD",1727366779113,0.0382426,2654.2,2654.1,4.53985]
["bitfinex","ETHUSD",1727366779679,0.0382426,2654.2,2654.1,0.7721]
["bitfinex","ETHUSD",1727366779896,0.0382426,2654.2,2654.1,1.602871]
["bitfinex","ETHUSD",1727366780627,0.0382426,2654.2,2654.1,0.830771]
["bitfinex","ETHUSD",1727366780832,0.0382426,2654.2,2653.9,0.7923]
["bitfinex","ETHUSD",1727366781189,3.8058926,2654.2,2653.7,1.30348845]
["bitfinex","ETHUSD",1727366782326,0.0382426,2654.2,2653.7,5.07171845]
["bitfinex","ETHUSD",1727366782551,3.8058626,2654.2,2653.7,1.30348845]
["bitfinex","ETHUSD",1727366782759,0.0382426,2654.2,2653.8,3.7681]
["bitfinex","ETHUSD",1727366782938,0.0382426,2654.2,2653.8,4.65206585]
["bitfinex","ETHUSD",1727366783844,0.0382426,2654.2,2653.9,3.76803]
["bitfinex","ETHUSD",1727366784152,0.0382426,2654.2,2653.8,4.65206585]
["bitfinex","ETHUSD",1727366784365,0.0382426,2654.2,2653.8,8.42016585]
["bitfinex","ETHUSD",1727366784672,0.0382426,2654.2,2653.8,4.65206585]
["bitfinex","ETHUSD",1727366784969,0.0382426,2654.2,2653.9,0.54443658]
["bitfinex","ETHUSD",1727366785366,0.0382426,2654.2,2653.9,4.31246658]
["bitfinex","ETHUSD",1727366785533,0.0382426,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1727366785899,0.0382426,2654.2,2654.1,8.06351343]
["bitfinex","ETHUSD",1727366786070,0.0382426,2654.2,2654.1,7.98816678]
["bitfinex","ETHUSD",1727366786290,0.0382426,2654.2,2654.1,9.21821512]
["bitfinex","ETHUSD",1727366786985,0.0382426,2655.0,2654.2,3.0]
["bitfinex","ETHUSD",1727366787272,4.53439,2654.7,2654.2,4.57092]
["bitfinex","ETHUSD",1727366787487,4.53439,2654.7,2654.3,0.55000879]
["bitfinex","ETHUSD",1727366787635,0.7674,2654.7,2654.3,0.55000879]
["bitfinex","ETHUSD",1727366787836,0.7674,2654.7,2654.3,4.31744879]
["bitfinex","ETHUSD",1727366788144,0.7674,2654.7,2654.3,0.55000879]
["bitfinex","ETHUSD",1727366788337,0.7674,2654.7,2654.4,4.65615388]
["bitfinex","ETHUSD",1727366788537,3.8048526,2655.0,2654.5,3.84243792]
["bitfinex","ETHUSD",1727366788538,0.8671426,2655.0,2654.5,3.84243792]
["bitfinex","ETHUSD",1727366788863,4.6336326,2655.0,2654.6,0.47312818]
["bitfinex","ETHUSD",1727366789154,4.6336326,2655.0,2654.7,3.76679]
["bitfinex","ETHUSD",1727366789155,0.0382426,2655.0,2654.7,3.76679]
["bitfinex","ETHUSD",1727366789357,3.76663,2654.9,2654.6,0.47312818]
["bitfinex","ETHUSD",1727366789568,0.0382426,2655.0,2654.5,3.76709]
["bitfinex","ETHUSD",1727366789824,0.0382426,2655.0,2654.6,3.76704]
["bitfinex","ETHUSD",1727366790125,0.0382426,2655.0,2654.5,3.76709]
["bitfinex","ETHUSD",1727366790300,0.0382426,2655.0,2654.5,7.53419]
["bitfinex","ETHUSD",1727366790616,0.0382426,2655.0,2654.6,4.65822325]
["bitfinex","ETHUSD",1727366790779,4.58194,2655.1,2654.8,3.76676]
["bitfinex","ETHUSD",1727366790780,0.73500899,2655.1,2654.8,3.76676]
["bitfinex","ETHUSD",1727366791111,0.73500899,2655.1,2654.6,0.89121325]
["bitfinex","ETHUSD",1727366791112,4.50134899,2655.1,2654.6,0.89121325]
["bitfinex","ETHUSD",1727366791316,4.50134899,2655.1,2654.6,3.76702]
["bitfinex","ETHUSD",1727366792299,4.50134899,2655.1,2654.6,3.76696]
["bitfinex","ETHUSD",1727366793292,3.7665,2655.0,2654.4,4.53969]
["bitfinex","ETHUSD",1727366793613,3.76669,2654.9,2654.5,0.453969]
["bitfinex","ETHUSD",1727366793824,3.76669,2654.9,2654.4,3.76729]
["bitfinex","ETHUSD",1727366793985,3.7665,2655.0,2654.4,3.76729]
["bitfinex","ETHUSD",1727366794182,3.7665,2655.0,2654.5,3.76718]
["bitfinex","ETHUSD",1727366794994,3.7665,2655.0,2654.6,3.76703]
["bitfinex","ETHUSD",1727366795424,3.7665,2655.0,2654.5,7.53426]
["bitfinex","ETHUSD",1727366795621,3.7665,2655.0,2654.5,4.15133174]
["bitfinex","ETHUSD",1727366795925,7.53308,2655.0,2654.5,4.15133174]
["bitfinex","ETHUSD",1727366796096,3.7665,2655.0,2654.5,4.15133174]
["bitfinex","ETHUSD",1727366796283,0.73500899,2655.1,2654.7,3.76682]
["bitfinex","ETHUSD",1727366796983,3.766,2655.4,2654.7,4.59179]
["bitfinex","ETHUSD",1727366796984,0.7937,2655.4,2654.7,4.59179]
["bitfinex","ETHUSD",1727366797214,3.76605,2655.3,2654.7,3.76679]
["bitfinex","ETHUSD",1727366797530,3.76622,2655.2,2654.7,4.73992848]
["bitfinex","ETHUSD",1727366798240,3.76622,2655.2,2654.7,0.97313848]
["bitfinex","ETHUSD",1727366798241,3.76634,2655.1,2654.7,0.97313848]
["bitfinex","ETHUSD",1727366798717,3.76662,2654.9,2654.5,3.76709]
["bitfinex","ETHUSD",1727366798925,4.54193,2655.0,2654.5,3.76709]
["bitfinex","ETHUSD",1727366799130,4.54193,2655.0,2654.5,4.602185]
["bitfinex","ETHUSD",1727366799447,3.76663,2654.9,2654.5,4.602185]
["bitfinex","ETHUSD",1727366799943,0.7754,2655.0,2653.9,7.38]
["bitfinex","ETHUSD",1727366799944,3.76699,2654.7,2654.2,7.53503]
["bitfinex","ETHUSD",1727366800118,3.76699,2654.7,2654.2,3.76749]
["bitfinex","ETHUSD",1727366800523,0.7843,2654.8,2654.4,3.76723]
["bitfinex","ETHUSD",1727366800723,0.7843,2654.8,2654.5,3.76718]
["bitfinex","ETHUSD",1727366800961,0.7843,2654.8,2654.4,0.753458]
["bitfinex","ETHUSD",1727366801146,0.7843,2654.8,2654.4,4.520748]
["bitfinex","ETHUSD",1727366801655,0.7843,2654.8,2654.4,0.753458]
["bitfinex","ETHUSD",1727366801858,3.76691,2654.7,2654.2,3.7676]
["bitfinex","ETHUSD",1727366802165,3.76691,2654.7,2654.3,3.76745]
["bitfinex","ETHUSD",1727366802341,4.55106,2654.8,2654.3,3.76745]
["bitfinex","ETHUSD",1727366802507,3.76691,2654.7,2654.3,3.76745]
["bitfinex","ETHUSD",1727366802846,3.76691,2654.7,2654.3,4.520962]
["bitfinex","ETHUSD",1727366803045,4.55111,2654.8,2654.3,0.753512]
["bitfinex","ETHUSD",1727366803260,4.55111,2654.8,2654.4,3.76731]
["bitfinex","ETHUSD",1727366803413,0.7843,2654.8,2654.4,3.76731]
["bitfinex","ETHUSD",1727366803609,0.7843,2654.8,2654.4,4.3024922]
["bitfinex","ETHUSD",1727366804346,0.7843,2654.8,2654.4,4.3024322]
["bitfinex","ETHUSD",1727366804548,3.76649,2655.0,2654.6,3.76695]
["bitfinex","ETHUSD",1727366804549,0.7937,2655.0,2654.6,3.76695]
["bitfinex","ETHUSD",1727366804796,0.7937,2655.0,2654.4,3.99539898]
["bitfinex","ETHUSD",1727366804981,0.7937,2655.2,2654.9,3.76658]
["bitfinex","ETHUSD",1727366806063,0.7937,2655.2,2654.5,4.1666099]
["bitfinex","ETHUSD",1727366806405,3.76661,2655.0,2654.5,4.1666099]
["bitfinex","ETHUSD",1727366806561,3.76661,2655.0,2654.6,3.76703]
["bitfinex","ETHUSD",1727366806756,3.76636,2655.1,2654.6,3.76703]
["bitfinex","ETHUSD",1727366806989,3.76654,2655.0,2654.6,0.84533503]
["bitfinex","ETHUSD",1727366807497,7.53283,2655.1,2654.6,4.61226503]
["bitfinex","ETHUSD",1727366807704,3.76649,2655.0,2654.6,4.61226503]
["bitfinex","ETHUSD",1727366807885,3.76664,2654.9,2654.6,0.84533503]
["bitfinex","ETHUSD",1727366808062,0.7937,2655.2,2654.6,0.84533503]
["bitfinex","ETHUSD",1727366808260,3.76634,2655.1,2654.6,4.61230503]
["bitfinex","ETHUSD",1727366808511,0.7937,2655.2,2654.8,3.76675]
["bitfinex","ETHUSD",1727366808714,0.7937,2655.2,2655.0,3.76646]
["bitfinex","ETHUSD",1727366809073,3.76601,2655.4,2655.0,3.76646]
["bitfinex","ETHUSD",1727366809371,0.7525,2655.7,2655.2,3.46021678]
["bitfinex","ETHUSD",1727366809576,0.7525,2655.7,2655.0,8.06315478]
["bitfinex","ETHUSD",1727366809884,0.7525,2655.7,2655.2,3.76607]
["bitfinex","ETHUSD",1727366810270,0.0382426,2655.8,2655.2,3.46021678]
["bitfinex","ETHUSD",1727366810474,0.0382426,2655.8,2655.6,3.76561]
["bitfinex","ETHUSD",1727366810791,0.0382426,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1727366811612,0.0382426,2655.8,2655.5,4.18697168]
["bitfinex","ETHUSD",1727366811814,0.0382426,2655.8,2655.5,0.42124168]
["bitfinex","ETHUSD",1727366811978,0.7646,2655.7,2655.5,0.42124168]
["bitfinex","ETHUSD",1727366812673,0.0382426,2655.8,2655.5,4.18699168]
["bitfinex","ETHUSD",1727366812874,0.0382426,2655.8,2655.6,0.41869917]
["bitfinex","ETHUSD",1727366813521,0.0382426,2655.8,2655.6,3.76552]
["bitfinex","ETHUSD",1727366814406,0.0382426,2655.8,2655.6,7.53105]
["bitfinex","ETHUSD",1727366814720,0.0382426,2655.8,2655.6,7.53104]
["bitfinex","ETHUSD",1727366815394,0.0382426,2655.8,2655.6,3.76561]
["bitfinex","ETHUSD",1727366815587,0.0382426,2655.8,2655.6,3.7655]
["bitfinex","ETHUSD",1727366815788,0.0382426,2655.8,2655.7,0.37655]
["bitfinex","ETHUSD",1727366816006,0.0382426,2655.8,2655.3,0.7522]
["bitfinex","ETHUSD",1727366816406,0.0382426,2655.8,2655.3,0.8275114]
["bitfinex","ETHUSD",1727366816633,0.0382426,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1727366816793,0.0382426,2655.8,2655.3,0.7522]
["bitfinex","ETHUSD",1727366816794,0.0382426,2655.8,2655.4,7.22606678]
["bitfinex","ETHUSD",1727366816992,0.0382426,2655.8,2655.4,3.76582]
["bitfinex","ETHUSD",1727366817245,0.0382426,2655.8,2655.5,0.451802]
["bitfinex","ETHUSD",1727366817393,0.7873,2655.7,2655.3,0.7522]
["bitfinex","ETHUSD",1727366817589,0.7873,2655.7,2655.3,4.51818]
["bitfinex","ETHUSD",1727366817899,0.7873,2655.7,2655.3,0.7522]
["bitfinex","ETHUSD",1727366818103,0.7873,2655.7,2655.0,17.58663678]
["bitfinex","ETHUSD",1727366818104,0.7873,2655.7,2655.0,3.76644]
["bitfinex","ETHUSD",1727366818300,3.76563,2655.6,2655.0,3.76639]
["bitfinex","ETHUSD",1727366818704,3.76563,2655.6,2655.0,3.76637]
["bitfinex","ETHUSD",1727366818905,3.76604,2655.4,2654.8,11.10669]
["bitfinex","ETHUSD",1727366819195,0.8258,2655.3,2654.9,3.76657]
["bitfinex","ETHUSD",1727366819520,0.8258,2655.3,2655.0,3.76646]
["bitfinex","ETHUSD",1727366819695,0.8258,2655.3,2655.0,3.76639]
["bitfinex","ETHUSD",1727366820035,0.7955,2655.5,2655.0,7.22660678]
["bitfinex","ETHUSD",1727366820332,4.6137526,2655.8,2655.2,3.76618]
["bitfinex","ETHUSD",1727366820489,4.6137526,2655.8,2655.3,3.76597]
["bitfinex","ETHUSD",1727366820693,4.6137526,2655.8,2655.2,4.57888]
["bitfinex","ETHUSD",1727366821005,4.6137526,2655.8,2655.1,0.72819521]
["bitfinex","ETHUSD",1727366821331,4.6137526,2655.8,2655.2,3.76619]
["bitfinex","ETHUSD",1727366821332,3.76548,2655.7,2655.2,3.76619]
["bitfinex","ETHUSD",1727366821491,8.3792226,2655.8,2655.2,4.67516853]
["bitfinex","ETHUSD",1727366821695,4.6137526,2655.8,2655.2,4.67516853]
["bitfinex","ETHUSD",1727366821928,3.76563,2655.6,2655.0,4.52008]
["bitfinex","ETHUSD",1727366822235,7.53134,2655.6,2655.0,3.76638]
["bitfinex","ETHUSD",1727366822392,7.53133,2655.6,2655.0,3.76638]
["bitfinex","ETHUSD",1727366822592,3.76563,2655.6,2655.0,4.94814968]
["bitfinex","ETHUSD",1727366822832,3.76563,2655.6,2655.0,8.71452968]
["bitfinex","ETHUSD",1727366823034,3.76563,2655.6,2655.0,4.94814968]
["bitfinex","ETHUSD",1727366823190,3.76577,2655.5,2655.0,4.94814968]
["bitfinex","ETHUSD",1727366823396,4.54111,2655.4,2654.9,3.75654]
["bitfinex","ETHUSD",1727366823627,0.7752,2655.4,2654.8,3.76668]
["bitfinex","ETHUSD",1727366823961,4.54112,2655.4,2654.9,3.76661]
["bitfinex","ETHUSD",1727366824360,0.7752,2655.4,2655.0,3.76646]
["bitfinex","ETHUSD",1727366824565,0.8247,2655.7,2655.5,3.76564]
["bitfinex","ETHUSD",1727366824730,0.8247,2655.7,2655.3,7.53194]
["bitfinex","ETHUSD",1727366824930,0.8247,2655.7,2655.3,4.28371648]
["bitfinex","ETHUSD",1727366825165,0.8247,2655.7,2655.4,3.76588]
["bitfinex","ETHUSD",1727366825468,0.8247,2655.7,2655.3,3.76597]
["bitfinex","ETHUSD",1727366825669,0.8247,2655.7,2655.3,3.76596]
["bitfinex","ETHUSD",1727366825970,0.8247,2655.7,2655.4,3.76581]
["bitfinex","ETHUSD",1727366826350,0.0382426,2655.8,2655.4,5.06794158]
["bitfinex","ETHUSD",1727366826586,0.0382426,2655.8,2655.4,4.23191678]
["bitfinex","ETHUSD",1727366826747,0.0382426,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1727366830250,0.0382426,2655.8,2655.7,3.84077893]
["bitfinex","ETHUSD",1727366830459,0.0382426,2655.8,2655.7,7.66157758]
["bitfinex","ETHUSD",1727366830671,0.0382426,2655.8,2655.7,8.98445374]
["bitfinex","ETHUSD",1727366830969,0.0382426,2655.8,2655.7,8.90915616]
["bitfinex","ETHUSD",1727366831838,0.0382426,2656.6,2655.7,8.90915616]
["bitfinex","ETHUSD",1727366831839,0.0382426,2656.6,2656.3,7.22472678]
["bitfinex","ETHUSD",1727366832035,0.0382426,2656.6,2656.5,7.22456678]
["bitfinex","ETHUSD",1727366832257,0.0382426,2656.6,2656.5,8.43564775]
["bitfinex","ETHUSD",1727366832984,0.0382426,2656.6,2656.5,11.43564775]
["bitfinex","ETHUSD",1727366834505,0.0382426,2657.4,2656.5,11.43564775]
["bitfinex","ETHUSD",1727366834506,0.0382426,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1727366834646,0.0382426,2657.4,2657.3,7.22342678]
["bitfinex","ETHUSD",1727366834842,0.0382426,2657.4,2657.3,7.54801]
["bitfinex","ETHUSD",1727366835043,0.0382426,2657.4,2657.3,5.08608616]
["bitfinex","ETHUSD",1727366838097,0.0382426,2657.4,2657.3,8.08608616]
["bitfinex","ETHUSD",1727366838267,0.0382426,2657.4,2657.3,8.88178616]
["bitfinex","ETHUSD",1727366839598,0.0382426,2657.4,2657.3,5.88178616]
["bitfinex","ETHUSD",1727366840680,0.0382426,2657.4,2657.3,1.32287616]
["bitfinex","ETHUSD",1727366840996,0.0382426,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1727366841506,0.0382426,2657.4,2657.3,6.76321]
["bitfinex","ETHUSD",1727366841675,0.0382426,2657.4,2657.3,7.57701]
["bitfinex","ETHUSD",1727366843013,0.0382426,2657.4,2657.3,7.65225473]
["bitfinex","ETHUSD",1727366843299,0.0382426,2657.4,2657.3,7.57701]
["bitfinex","ETHUSD",1727366843594,8.14848149,2657.7,2657.6,7.57989]
["bitfinex","ETHUSD",1727366847495,7.92567144,2657.7,2657.6,7.57989]
["bitfinex","ETHUSD",1727366850716,5.32993208,2657.7,2657.6,7.57989]
["bitfinex","ETHUSD",1727366851044,5.32993208,2657.7,2657.6,7.95779]
["bitfinex","ETHUSD",1727366851645,5.32993208,2657.7,2657.6,7.57989]
["bitfinex","ETHUSD",1727366851954,5.01184612,2657.7,2657.6,7.95779]
["bitfinex","ETHUSD",1727366852159,2.14613099,2657.7,2657.6,7.95779]
["bitfinex","ETHUSD",1727366852302,1.57410021,2657.7,2657.6,8.48552121]
["bitfinex","ETHUSD",1727366852735,0.2,2659.5,2658.3,3.0]
["bitfinex","ETHUSD",1727366852936,0.2,2659.5,2658.9,6.76095]
["bitfinex","ETHUSD",1727366854434,0.2,2659.5,2658.8,4.54369]
["bitfinex","ETHUSD",1727366854435,5.07098458,2659.4,2658.8,3.76108]
["bitfinex","ETHUSD",1727366854631,5.07098458,2659.4,2658.9,3.0]
["bitfinex","ETHUSD",1727366854941,5.07098458,2659.4,2659.0,3.76079]
["bitfinex","ETHUSD",1727366854942,0.0129093,2659.3,2659.0,3.76079]
["bitfinex","ETHUSD",1727366855335,0.0129093,2659.3,2659.1,3.76062]
["bitfinex","ETHUSD",1727366856049,0.0129093,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1727366856952,0.0129093,2659.3,2659.2,6.76052]
["bitfinex","ETHUSD",1727366857119,0.0129093,2659.3,2659.2,6.83570829]
["bitfinex","ETHUSD",1727366857507,0.0129093,2659.3,2659.2,6.76052]
["bitfinex","ETHUSD",1727366859064,0.2,2659.5,2659.3,3.0]
["bitfinex","ETHUSD",1727366859209,0.2,2659.5,2659.4,6.76024]
["bitfinex","ETHUSD",1727366859640,0.2,2659.5,2659.4,3.0]
["bitfinex","ETHUSD",1727366859911,0.2,2659.5,2659.3,3.76038]
["bitfinex","ETHUSD",1727366861045,0.2,2659.5,2659.3,3.76029]
["bitfinex","ETHUSD",1727366861245,0.2,2659.5,2659.3,7.52058]
["bitfinex","ETHUSD",1727366861411,0.2,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727366862545,0.2,2659.5,2659.4,7.52514]
["bitfinex","ETHUSD",1727366863247,0.0407113,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1727366863946,0.0407113,2660.1,2659.9,3.75944]
["bitfinex","ETHUSD",1727366864333,0.0407113,2660.1,2659.9,7.51888]
["bitfinex","ETHUSD",1727366864559,0.0407113,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1727366864739,0.0407113,2660.1,2659.8,3.0]
["bitfinex","ETHUSD",1727366864955,0.0407113,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1727366865854,0.0407113,2660.1,2659.8,3.0]
["bitfinex","ETHUSD",1727366866049,0.0407113,2660.1,2659.8,6.75968]
["bitfinex","ETHUSD",1727366866552,0.0407113,2660.1,2659.8,3.0]
["bitfinex","ETHUSD",1727366866852,0.0407113,2660.1,2659.9,3.75952]
["bitfinex","ETHUSD",1727366867026,0.0407113,2660.1,2659.8,3.0]
["bitfinex","ETHUSD",1727366867375,0.0407113,2660.1,2659.8,6.75967]
["bitfinex","ETHUSD",1727366867514,0.0407113,2660.1,2659.9,3.7594]
["bitfinex","ETHUSD",1727366867715,0.0407113,2660.1,2659.8,6.75967]
["bitfinex","ETHUSD",1727366867914,0.8013,2660.0,2659.3,7.34]
["bitfinex","ETHUSD",1727366868249,0.8013,2660.0,2659.6,3.75987]
["bitfinex","ETHUSD",1727366868548,0.8013,2660.0,2659.6,7.51975]
["bitfinex","ETHUSD",1727366868755,0.0407113,2660.1,2659.8,3.75959]
["bitfinex","ETHUSD",1727366869049,0.0407113,2660.1,2659.6,3.75985]
["bitfinex","ETHUSD",1727366869714,0.0407113,2660.1,2659.7,0.07518258]
["bitfinex","ETHUSD",1727366869925,0.0407113,2660.1,2659.9,3.75952]
["bitfinex","ETHUSD",1727366870126,0.0407113,2660.1,2659.9,3.75944]
["bitfinex","ETHUSD",1727366870350,0.0407113,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1727366870742,0.0407113,2660.1,2659.9,3.75944]
["bitfinex","ETHUSD",1727366871327,0.7512,2660.0,2659.6,3.0]
["bitfinex","ETHUSD",1727366871744,3.72590041,2660.0,2659.0,0.8108]
["bitfinex","ETHUSD",1727366871963,0.0407113,2660.1,2659.1,3.76059]
["bitfinex","ETHUSD",1727366871964,3.8000113,2660.1,2659.1,3.76059]
["bitfinex","ETHUSD",1727366872120,3.75954,2659.9,2659.1,3.76058]
["bitfinex","ETHUSD",1727366872460,3.75954,2659.9,2659.2,3.76043]
["bitfinex","ETHUSD",1727366873722,3.75975,2659.8,2659.2,3.0]
["bitfinex","ETHUSD",1727366874158,3.75954,2659.9,2659.2,3.0]
["bitfinex","ETHUSD",1727366874721,0.7657,2659.8,2659.2,3.0]
["bitfinex","ETHUSD",1727366875121,4.52539,2659.8,2659.2,3.0]
["bitfinex","ETHUSD",1727366875331,3.75982,2659.7,2659.1,3.0]
["bitfinex","ETHUSD",1727366875735,4.52539,2659.8,2659.1,6.76064]
["bitfinex","ETHUSD",1727366876666,0.8267,2659.3,2658.6,0.7814]
["bitfinex","ETHUSD",1727366876852,4.24848458,2659.9,2658.6,0.7814]
["bitfinex","ETHUSD",1727366877164,3.75852,2660.7,2659.0,3.76073]
["bitfinex","ETHUSD",1727366877165,3.75947,2660.0,2659.0,3.76073]
["bitfinex","ETHUSD",1727366877330,3.75959,2659.9,2659.1,3.76057]
["bitfinex","ETHUSD",1727366877765,3.75947,2660.0,2659.1,7.52113]
["bitfinex","ETHUSD",1727366877969,3.75947,2660.0,2659.2,3.76052]
["bitfinex","ETHUSD",1727366878131,3.75962,2659.9,2659.1,3.76056]
["bitfinex","ETHUSD",1727366878524,3.75947,2660.0,2659.2,3.76045]
["bitfinex","ETHUSD",1727366878737,3.75956,2659.9,2659.1,8.33094]
["bitfinex","ETHUSD",1727366878939,3.75956,2659.9,2659.1,4.57036]
["bitfinex","ETHUSD",1727366879271,3.75969,2659.8,2659.1,4.57036]
["bitfinex","ETHUSD",1727366879880,3.75969,2659.8,2658.4,4.13952]
["bitfinex","ETHUSD",1727366879881,0.7824,2660.0,2659.0,0.8098]
["bitfinex","ETHUSD",1727366880096,3.75975,2659.8,2659.0,4.57049]
["bitfinex","ETHUSD",1727366880499,4.54187,2660.0,2659.0,4.57049]
["bitfinex","ETHUSD",1727366880500,0.7824,2660.0,2659.3,3.76038]
["bitfinex","ETHUSD",1727366880700,3.75968,2659.8,2659.1,3.76057]
["bitfinex","ETHUSD",1727366880882,4.5418,2660.0,2659.1,3.76057]
["bitfinex","ETHUSD",1727366881086,0.7824,2660.0,2659.0,0.8098]
["bitfinex","ETHUSD",1727366881318,0.7824,2660.0,2659.1,3.76056]
["bitfinex","ETHUSD",1727366881605,0.7824,2660.0,2659.2,6.76049]
["bitfinex","ETHUSD",1727366882113,0.0407113,2660.1,2659.6,4.53656]
["bitfinex","ETHUSD",1727366882575,0.0407113,2660.1,2659.7,3.75981]
["bitfinex","ETHUSD",1727366882774,0.0407113,2660.1,2659.4,3.76014]
["bitfinex","ETHUSD",1727366883087,0.7967,2660.0,2659.4,3.76014]
["bitfinex","ETHUSD",1727366883811,4.55611,2660.0,2659.3,3.7603]
["bitfinex","ETHUSD",1727366884108,8.00151176,2660.0,2659.2,7.57252]
["bitfinex","ETHUSD",1727366884310,8.00151176,2660.0,2659.2,6.76042]
["bitfinex","ETHUSD",1727366884311,4.56391,2659.9,2659.2,6.76042]
["bitfinex","ETHUSD",1727366885088,0.8043,2659.9,2659.2,6.76042]
["bitfinex","ETHUSD",1727366885422,0.8043,2659.9,2659.2,3.0]
["bitfinex","ETHUSD",1727366885721,0.8043,2659.9,2659.5,3.76003]
["bitfinex","ETHUSD",1727366885897,0.8043,2659.9,2659.5,7.52007]
["bitfinex","ETHUSD",1727366886097,0.8043,2659.9,2659.5,3.76003]
["bitfinex","ETHUSD",1727366886582,0.8043,2659.9,2659.4,0.831]
["bitfinex","ETHUSD",1727366886787,0.8043,2659.9,2659.4,4.5912]
["bitfinex","ETHUSD",1727366887004,0.8043,2659.9,2659.5,3.76008]
["bitfinex","ETHUSD",1727366887287,0.8043,2659.9,2659.2,6.76052]
["bitfinex","ETHUSD",1727366887288,4.56391,2659.9,2659.2,6.76052]
["bitfinex","ETHUSD",1727366887608,4.56391,2659.9,2659.2,3.0]
["bitfinex","ETHUSD",1727366887909,3.75983,2659.7,2659.1,3.7606]
["bitfinex","ETHUSD",1727366888674,3.75972,2659.8,2659.1,3.76059]
["bitfinex","ETHUSD",1727366888975,3.75972,2659.8,2658.7,3.76121]
["bitfinex","ETHUSD",1727366888976,0.8236,2659.3,2658.5,0.7702]
["bitfinex","ETHUSD",1727366889308,0.8236,2659.3,2658.3,0.76674699]
["bitfinex","ETHUSD",1727366889309,0.8236,2658.9,2658.1,0.7702]
["bitfinex","ETHUSD",1727366889489,0.8236,2658.9,2658.1,4.53226]
["bitfinex","ETHUSD",1727366889817,0.8236,2658.9,2658.3,3.76171]
["bitfinex","ETHUSD",1727366890013,0.7901,2659.2,2658.7,3.76114]
["bitfinex","ETHUSD",1727366890215,0.7901,2659.2,2658.8,3.83624777]
["bitfinex","ETHUSD",1727366890421,0.7901,2659.2,2658.7,3.76119]
["bitfinex","ETHUSD",1727366890722,0.7901,2659.2,2658.4,3.76157]
["bitfinex","ETHUSD",1727366891090,4.24247849,2659.5,2658.1,4.53145]
["bitfinex","ETHUSD",1727366891091,3.76104,2658.9,2658.1,4.53145]
["bitfinex","ETHUSD",1727366891619,0.795,2659.0,2658.3,3.76179]
["bitfinex","ETHUSD",1727366891781,0.795,2659.0,2658.1,8.29345]
["bitfinex","ETHUSD",1727366891978,0.795,2659.0,2658.2,3.0]
["bitfinex","ETHUSD",1727366892186,0.795,2659.0,2658.4,3.0]
["bitfinex","ETHUSD",1727366892893,0.795,2659.0,2658.4,10.52314]
["bitfinex","ETHUSD",1727366893091,0.795,2659.0,2658.4,6.76156]
["bitfinex","ETHUSD",1727366893478,0.795,2659.0,2658.4,3.0]
["bitfinex","ETHUSD",1727366893681,4.55581,2659.0,2658.3,6.76177]
["bitfinex","ETHUSD",1727366893911,0.795,2659.0,2658.3,6.76177]
["bitfinex","ETHUSD",1727366895179,0.795,2659.0,2658.4,3.76161]
["bitfinex","ETHUSD",1727366895625,0.795,2659.0,2658.3,3.0]
["bitfinex","ETHUSD",1727366895917,4.55585,2659.0,2658.3,6.76176]
["bitfinex","ETHUSD",1727366896082,0.795,2659.0,2658.4,3.76163]
["bitfinex","ETHUSD",1727366896281,0.795,2659.0,2658.2,3.76184]
["bitfinex","ETHUSD",1727366896282,3.76124,2658.7,2658.1,0.7694]
["bitfinex","ETHUSD",1727366896526,0.7925,2658.6,2658.0,3.76212]
["bitfinex","ETHUSD",1727366897021,0.7925,2658.6,2657.9,0.7915]
["bitfinex","ETHUSD",1727366897022,0.7925,2658.6,2658.2,3.76191]
["bitfinex","ETHUSD",1727366897335,0.7925,2658.9,2658.5,3.76143]
["bitfinex","ETHUSD",1727366897620,0.7925,2658.9,2658.6,0.07521817]
["bitfinex","ETHUSD",1727366897983,0.7925,2658.9,2658.3,0.7915]
["bitfinex","ETHUSD",1727366898233,3.0,2659.7,2658.9,3.76086]
["bitfinex","ETHUSD",1727366898234,0.7925,2659.3,2658.9,3.76086]
["bitfinex","ETHUSD",1727366898802,0.7925,2659.3,2658.5,6.76141]
["bitfinex","ETHUSD",1727366899086,4.55299,2659.3,2658.7,3.0]
["bitfinex","ETHUSD",1727366899413,3.76055,2659.2,2658.7,3.0]
["bitfinex","ETHUSD",1727366899592,3.76055,2659.2,2658.6,3.0]
["bitfinex","ETHUSD",1727366899792,0.7925,2659.3,2658.6,3.0]
["bitfinex","ETHUSD",1727366899793,0.7925,2659.3,2658.6,6.76137]
["bitfinex","ETHUSD",1727366899991,0.7925,2659.3,2658.3,0.7915]
["bitfinex","ETHUSD",1727366899992,3.7606,2659.2,2658.3,0.7915]
["bitfinex","ETHUSD",1727366900193,3.76074,2659.1,2658.4,3.0]
["bitfinex","ETHUSD",1727366900397,0.7944,2659.0,2658.4,3.0]
["bitfinex","ETHUSD",1727366900823,0.7944,2659.0,2658.5,3.76141]
["bitfinex","ETHUSD",1727366901539,0.7944,2659.0,2658.5,7.52284]
["bitfinex","ETHUSD",1727366901833,0.7944,2659.0,2658.4,3.0]
["bitfinex","ETHUSD",1727366902141,0.7944,2659.0,2658.5,3.76151]
["bitfinex","ETHUSD",1727366903011,0.7944,2659.0,2658.6,4.61017293]
["bitfinex","ETHUSD",1727366903255,0.7944,2659.0,2658.6,3.83657293]
["bitfinex","ETHUSD",1727366903628,3.76019,2659.5,2658.7,3.76123]
["bitfinex","ETHUSD",1727366903957,0.8108,2659.4,2658.4,3.0]
["bitfinex","ETHUSD",1727366904110,0.8108,2659.1,2658.6,6.76136]
["bitfinex","ETHUSD",1727366904314,0.8108,2659.1,2658.5,3.76148]
["bitfinex","ETHUSD",1727366904750,0.8108,2659.1,2658.3,7.5353]
["bitfinex","ETHUSD",1727366904751,0.8108,2659.1,2658.3,7.53531]
["bitfinex","ETHUSD",1727366905054,4.57155,2659.1,2658.5,3.76148]
["bitfinex","ETHUSD",1727366906126,4.56236,2658.8,2658.1,3.76199]
["bitfinex","ETHUSD",1727366906353,3.45048085,2658.6,2658.1,3.76199]
["bitfinex","ETHUSD",1727366907261,0.8012,2658.8,2658.3,3.76178]
["bitfinex","ETHUSD",1727366907430,0.8012,2658.8,2658.1,3.76199]
["bitfinex","ETHUSD",1727366907431,7.21174085,2658.7,2658.1,3.76199]
["bitfinex","ETHUSD",1727366907819,3.45048085,2658.7,2658.1,3.76199]
["bitfinex","ETHUSD",1727366908018,7.21173085,2658.7,2658.1,3.76197]
["bitfinex","ETHUSD",1727366908218,3.76196,2658.2,2657.6,4.54371]
["bitfinex","ETHUSD",1727366908475,0.7997,2658.1,2657.5,3.76282]
["bitfinex","ETHUSD",1727366908615,0.7997,2658.1,2657.3,4.57181]
["bitfinex","ETHUSD",1727366908616,3.76223,2658.0,2657.3,4.57181]
["bitfinex","ETHUSD",1727366908962,3.76223,2658.0,2657.4,3.763]
["bitfinex","ETHUSD",1727366909117,0.7997,2658.1,2657.3,4.57181]
["bitfinex","ETHUSD",1727366909321,0.7997,2658.1,2657.7,3.76264]
["bitfinex","ETHUSD",1727366909747,0.7997,2658.1,2657.6,0.07524316]
["bitfinex","ETHUSD",1727366909948,0.7997,2658.1,2657.0,3.76357]
["bitfinex","ETHUSD",1727366909949,3.76366,2657.0,2656.8,0.0407113]
["bitfinex","ETHUSD",1727366910195,4.24824303,2657.9,2655.9,0.0407113]
["bitfinex","ETHUSD",1727366910196,3.76418,2656.7,2655.9,0.0407113]
["bitfinex","ETHUSD",1727366910397,3.76442,2656.5,2655.9,0.0407113]
["bitfinex","ETHUSD",1727366910564,8.72889988,2657.3,2655.9,0.0407113]
["bitfinex","ETHUSD",1727366910565,4.24824303,2656.9,2655.9,0.0407113]
["bitfinex","ETHUSD",1727366910764,3.76433,2656.6,2655.9,0.0407113]
["bitfinex","ETHUSD",1727366911068,3.76435,2656.5,2655.9,0.0407113]
["bitfinex","ETHUSD",1727366911398,0.8331,2656.4,2655.9,0.0407113]
["bitfinex","ETHUSD",1727366912709,3.76471,2656.3,2655.9,0.0407113]
["bitfinex","ETHUSD",1727366913687,3.76482,2656.2,2655.9,0.0407113]
["bitfinex","ETHUSD",1727366913998,0.8331,2656.4,2655.9,0.0407113]
["bitfinex","ETHUSD",1727366914366,4.59759,2656.4,2655.9,0.0407113]
["bitfinex","ETHUSD",1727366914800,0.8331,2656.4,2655.9,0.0407113]
["bitfinex","ETHUSD",1727366915115,4.5976,2656.4,2655.9,0.0407113]
["bitfinex","ETHUSD",1727366915266,4.52666,2656.0,2655.9,0.0407113]
["bitfinex","ETHUSD",1727366915475,4.6208003,2656.0,2655.9,0.0425662]
["bitfinex","ETHUSD",1727366915777,4.6208003,2656.0,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366915778,3.0,2655.9,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366915976,4.54609,2655.2,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366916363,0.7799,2655.2,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366916566,4.54609,2655.2,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366916975,4.64024707,2655.2,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366917174,5.02814303,2655.2,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366917380,0.98592046,2655.8,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366917381,8.83118303,2655.5,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366918918,3.76596,2655.4,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366919941,7.53195,2655.4,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366920101,3.76596,2655.4,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366920952,5.06534303,2655.5,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366920953,0.8171,2655.5,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366922025,0.7554,2655.9,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366922227,5.00364303,2655.7,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366922544,3.85982787,2655.6,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366922743,7.62553787,2655.6,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366923065,3.76568,2655.6,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366923234,7.5314,2655.6,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366923437,3.76588,2655.5,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366923757,3.76619,2655.2,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366924879,7.62615816,2655.4,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366925102,3.766,2655.4,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366925235,0.7554,2655.7,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366925437,0.7554,2655.7,2655.3,3.76597]
["bitfinex","ETHUSD",1727366925632,0.7554,2655.7,2655.3,7.53194]
["bitfinex","ETHUSD",1727366925960,0.7554,2655.7,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366926182,3.76587,2655.5,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366926854,5.0212943,2655.7,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366927445,4.52093,2655.7,2655.1,3.8047986]
["bitfinex","ETHUSD",1727366929480,3.76538,2655.8,2655.1,3.8047386]
["bitfinex","ETHUSD",1727366929772,8.78010303,2656.0,2655.4,3.7659]
["bitfinex","ETHUSD",1727366929972,3.7652,2655.9,2655.2,3.76614]
["bitfinex","ETHUSD",1727366930126,8.78000303,2656.0,2655.4,3.76584]
["bitfinex","ETHUSD",1727366930331,0.7667,2656.0,2655.5,3.76576]
["bitfinex","ETHUSD",1727366930531,0.8059,2656.3,2655.8,3.76532]
["bitfinex","ETHUSD",1727366930726,0.8059,2656.3,2655.9,0.07529536]
["bitfinex","ETHUSD",1727366930969,4.52261,2656.6,2656.0,3.76497]
["bitfinex","ETHUSD",1727366931156,0.7583,2656.6,2656.0,3.76497]
["bitfinex","ETHUSD",1727366931360,0.7583,2656.6,2656.0,3.76494]
["bitfinex","ETHUSD",1727366931529,3.76457,2656.4,2655.9,3.0]
["bitfinex","ETHUSD",1727366931842,3.76457,2656.4,2655.6,3.76555]
["bitfinex","ETHUSD",1727366931843,3.76473,2656.3,2655.7,3.0]
["bitfinex","ETHUSD",1727366932047,3.76457,2656.4,2655.7,6.76547]
["bitfinex","ETHUSD",1727366932249,7.52915,2656.4,2655.7,6.76548]
["bitfinex","ETHUSD",1727366932449,3.76464,2656.3,2655.7,6.76548]
["bitfinex","ETHUSD",1727366932647,3.76501,2656.1,2655.2,7.53217]
["bitfinex","ETHUSD",1727366932864,3.76501,2656.1,2655.3,3.0]
["bitfinex","ETHUSD",1727366933168,3.76501,2656.1,2655.4,3.76581]
["bitfinex","ETHUSD",1727366933532,0.7514,2656.2,2655.6,3.76558]
["bitfinex","ETHUSD",1727366933729,3.76514,2656.0,2655.3,3.0]
["bitfinex","ETHUSD",1727366934471,4.51625,2656.2,2655.4,3.7658]
["bitfinex","ETHUSD",1727366934672,0.7514,2656.2,2655.4,3.7658]
["bitfinex","ETHUSD",1727366934974,3.76515,2656.0,2655.4,3.7658]
["bitfinex","ETHUSD",1727366935573,3.76521,2655.9,2655.3,3.0]
["bitfinex","ETHUSD",1727366935779,0.7514,2656.2,2655.1,0.8186886]
["bitfinex","ETHUSD",1727366936079,0.7514,2656.2,2655.3,3.76596]
["bitfinex","ETHUSD",1727366936238,3.76515,2656.0,2655.3,3.76596]
["bitfinex","ETHUSD",1727366936648,3.76499,2656.1,2655.4,3.7659]
["bitfinex","ETHUSD",1727366936943,0.7514,2656.2,2655.6,3.76555]
["bitfinex","ETHUSD",1727366937140,0.7514,2656.2,2655.6,3.76553]
["bitfinex","ETHUSD",1727366937345,0.7514,2656.2,2655.6,7.53105]
["bitfinex","ETHUSD",1727366937582,0.7514,2656.2,2655.6,3.76552]
["bitfinex","ETHUSD",1727366938171,0.7514,2656.2,2655.6,7.53105]
["bitfinex","ETHUSD",1727366938480,0.7514,2656.2,2655.7,3.76548]
["bitfinex","ETHUSD",1727366938890,0.7514,2656.2,2655.6,3.76552]
["bitfinex","ETHUSD",1727366939183,0.7514,2656.2,2655.4,3.0]
["bitfinex","ETHUSD",1727366939406,3.76492,2656.1,2655.4,3.76578]
["bitfinex","ETHUSD",1727366940304,3.76445,2656.5,2655.7,3.76547]
["bitfinex","ETHUSD",1727366940444,0.8324,2656.5,2655.5,3.76572]
["bitfinex","ETHUSD",1727366940783,4.59687,2656.5,2655.8,3.76525]
["bitfinex","ETHUSD",1727366940946,3.76451,2656.4,2655.8,3.76525]
["bitfinex","ETHUSD",1727366941148,0.8324,2656.5,2656.0,3.76503]
["bitfinex","ETHUSD",1727366941581,0.8324,2656.5,2656.2,3.76475]
["bitfinex","ETHUSD",1727366941783,3.76373,2657.0,2656.2,3.76475]
["bitfinex","ETHUSD",1727366942001,3.76395,2656.8,2656.2,3.76475]
["bitfinex","ETHUSD",1727366942145,7.52752,2657.0,2656.3,3.76454]
["bitfinex","ETHUSD",1727366942344,5.0621891,2657.0,2656.3,3.76454]
["bitfinex","ETHUSD",1727366942547,3.76401,2656.8,2656.2,3.76475]
["bitfinex","ETHUSD",1727366942768,3.76463,2656.3,2655.8,3.76526]
["bitfinex","ETHUSD",1727366943055,4.24824303,2656.5,2655.1,3.8047486]
["bitfinex","ETHUSD",1727366943056,3.76556,2655.7,2655.1,3.8047486]
["bitfinex","ETHUSD",1727366943246,0.89034294,2655.8,2655.1,3.8047486]
["bitfinex","ETHUSD",1727366943493,3.76548,2655.7,2655.1,3.8047486]
["bitfinex","ETHUSD",1727366943790,0.7962,2655.8,2655.3,3.76592]
["bitfinex","ETHUSD",1727366943994,0.7962,2655.8,2655.3,3.76596]
["bitfinex","ETHUSD",1727366944199,4.56156,2655.8,2655.3,3.76596]
["bitfinex","ETHUSD",1727366944507,4.56156,2655.8,2655.3,7.53191]
["bitfinex","ETHUSD",1727366944508,0.7962,2655.8,2655.3,7.53191]
["bitfinex","ETHUSD",1727366944711,0.7962,2655.8,2655.3,3.76595]
["bitfinex","ETHUSD",1727366945066,4.56157,2655.8,2655.3,3.76595]
["bitfinex","ETHUSD",1727366945270,3.76563,2655.6,2655.1,3.8047286]
["bitfinex","ETHUSD",1727366945612,5.8190793,2655.8,2655.1,3.8047286]
["bitfinex","ETHUSD",1727366945766,0.7962,2655.8,2655.3,3.76601]
["bitfinex","ETHUSD",1727366945965,0.7962,2655.8,2655.3,3.76596]
["bitfinex","ETHUSD",1727366946165,0.7962,2655.8,2655.4,3.76582]
["bitfinex","ETHUSD",1727366946387,0.7962,2655.8,2655.3,3.76596]
["bitfinex","ETHUSD",1727366946714,0.7962,2655.8,2655.1,3.8047986]
["bitfinex","ETHUSD",1727366946715,3.76557,2655.7,2655.2,3.76619]
["bitfinex","ETHUSD",1727366946865,4.65574668,2655.8,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366947065,3.7657,2655.6,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366947502,3.85997975,2655.5,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366947811,8.32707,2655.8,2655.2,3.76617]
["bitfinex","ETHUSD",1727366948009,4.56162,2655.8,2655.2,3.76617]
["bitfinex","ETHUSD",1727366948364,0.09414337,2655.7,2655.2,3.76612]
["bitfinex","ETHUSD",1727366948595,3.85963337,2655.7,2655.2,3.76612]
["bitfinex","ETHUSD",1727366949305,3.76549,2655.7,2655.1,3.8048086]
["bitfinex","ETHUSD",1727366950297,3.7655,2655.7,2655.1,3.8048086]
["bitfinex","ETHUSD",1727366950670,4.56162,2655.8,2655.2,3.76617]
["bitfinex","ETHUSD",1727366950910,3.76563,2655.6,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366951110,5.017782,2655.8,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366951440,0.7962,2655.8,2655.4,3.7659]
["bitfinex","ETHUSD",1727366952071,0.7962,2655.8,2655.5,3.76574]
["bitfinex","ETHUSD",1727366952371,0.7962,2655.8,2655.4,3.7659]
["bitfinex","ETHUSD",1727366952572,0.7962,2655.8,2655.4,3.76578]
["bitfinex","ETHUSD",1727366953394,0.7962,2655.8,2655.2,3.76609]
["bitfinex","ETHUSD",1727366953395,3.76548,2655.7,2655.2,3.76609]
["bitfinex","ETHUSD",1727366953979,3.76548,2655.7,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366953980,0.0941392,2655.6,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366954183,3.76604,2655.4,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366954586,4.53376,2655.3,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366955323,3.86035335,2655.2,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366956221,4.69976469,2655.2,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366956520,8.94800772,2655.2,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366956722,8.85384437,2655.2,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366957284,4.60560134,2655.2,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366957590,4.69977112,2655.2,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366957792,8.85384437,2655.2,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366957993,9.67804437,2655.2,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366960433,4.59039,2655.2,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366961490,4.57697,2655.5,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366961918,0.8111,2655.5,2655.2,3.76617]
["bitfinex","ETHUSD",1727366962113,0.8155,2655.8,2655.3,3.766]
["bitfinex","ETHUSD",1727366962611,3.76555,2655.7,2655.1,3.8048186]
["bitfinex","ETHUSD",1727366962826,3.76584,2655.5,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366963209,0.09415258,2655.4,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366963530,3.86007258,2655.4,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366963836,3.76619,2655.2,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366964138,4.60975226,2655.2,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366964931,4.57523,2655.3,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366965144,1.26001926,2655.7,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366965292,3.7657,2655.6,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366965488,3.7657,2655.6,2655.1,3.8047986]
["bitfinex","ETHUSD",1727366965735,0.7925,2655.7,2655.3,3.766]
["bitfinex","ETHUSD",1727366966034,0.7925,2655.7,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366966035,3.85983513,2655.6,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366966242,4.31562613,2655.6,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366966397,3.76576,2655.5,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366966728,4.31562613,2655.6,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366966729,3.86007844,2655.4,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366967617,3.85992405,2655.5,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366968333,3.76592,2655.4,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366968629,7.987251,2655.6,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366968926,7.987261,2655.6,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366969229,3.76583,2655.5,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366969525,3.76563,2655.6,2655.1,3.8048186]
["bitfinex","ETHUSD",1727366969833,3.76563,2655.6,2655.1,7.5710586]
["bitfinex","ETHUSD",1727366970030,0.7925,2655.7,2655.2,3.76613]
["bitfinex","ETHUSD",1727366970331,0.7925,2655.7,2655.1,3.8047286]
["bitfinex","ETHUSD",1727366970545,0.7925,2655.7,2655.2,3.76616]
["bitfinex","ETHUSD",1727366970718,4.55811,2655.7,2655.2,3.76616]
["bitfinex","ETHUSD",1727366971233,8.01317303,2656.1,2655.1,3.8048086]
["bitfinex","ETHUSD",1727366971234,7.53145,2655.6,2655.1,3.8048086]
["bitfinex","ETHUSD",1727366971417,3.85998414,2655.5,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366971603,3.76583,2655.5,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366972506,7.53169,2655.5,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366972708,3.76583,2655.5,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366974340,3.86008414,2655.4,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366974996,3.76593,2655.4,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366976042,3.86027421,2655.3,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366976712,3.76619,2655.2,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366976917,0.09415421,2655.3,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366977322,3.86022421,2655.3,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366977619,3.76619,2655.2,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366977817,0.09415421,2655.3,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366978327,8.79903303,2655.7,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366978328,4.5508,2655.7,2655.1,0.0384886]
["bitfinex","ETHUSD",1727366978504,1.97138189,2656.0,2655.1,3.8047386]
["bitfinex","ETHUSD",1727366978505,0.7974,2656.0,2655.1,3.8047386]
["bitfinex","ETHUSD",1727366978708,3.76561,2655.7,2655.2,3.76616]
["bitfinex","ETHUSD",1727366979212,3.76567,2655.6,2655.1,7.5710086]
["bitfinex","ETHUSD",1727366979435,3.76561,2655.7,2655.2,3.76616]
["bitfinex","ETHUSD",1727366979605,0.09414964,2655.6,2655.1,3.8047386]
["bitfinex","ETHUSD",1727366979975,3.85978964,2655.6,2655.1,3.8047386]
["bitfinex","ETHUSD",1727366980279,4.56249,2656.0,2655.3,0.795]
["bitfinex","ETHUSD",1727366980280,0.7974,2656.0,2655.3,0.795]
["bitfinex","ETHUSD",1727366980447,3.76496,2656.1,2655.6,3.76557]
["bitfinex","ETHUSD",1727366980609,2.36694951,2656.7,2656.2,3.76473]
["bitfinex","ETHUSD",1727366980610,0.822,2656.6,2656.2,3.76473]
["bitfinex","ETHUSD",1727366980808,3.76382,2656.9,2655.7,4.56045]
["bitfinex","ETHUSD",1727366980809,4.58582,2656.9,2656.1,3.76489]
["bitfinex","ETHUSD",1727366981023,3.76407,2656.7,2656.2,3.76477]
["bitfinex","ETHUSD",1727366981247,4.58582,2656.9,2656.3,3.76462]
["bitfinex","ETHUSD",1727366981248,3.76396,2656.8,2656.3,3.76462]
["bitfinex","ETHUSD",1727366981608,3.76396,2656.8,2656.2,0.795]
["bitfinex","ETHUSD",1727366981914,0.09410991,2656.7,2656.2,0.795]
["bitfinex","ETHUSD",1727366982126,3.76398,2656.8,2656.2,0.795]
["bitfinex","ETHUSD",1727366982305,3.76398,2656.8,2656.2,4.55964]
["bitfinex","ETHUSD",1727366982507,0.822,2656.9,2656.2,4.55964]
["bitfinex","ETHUSD",1727366982706,0.822,2656.9,2656.4,3.76448]
["bitfinex","ETHUSD",1727366983008,4.58587,2656.9,2656.3,3.76462]
["bitfinex","ETHUSD",1727366983634,3.76397,2656.8,2656.2,4.55964]
["bitfinex","ETHUSD",1727366984646,0.822,2656.9,2656.3,3.76461]
["bitfinex","ETHUSD",1727366985049,4.58587,2656.9,2656.2,4.55964]
["bitfinex","ETHUSD",1727366985378,4.24824303,2657.3,2656.2,4.55964]
["bitfinex","ETHUSD",1727366985379,3.76361,2657.1,2656.4,3.76447]
["bitfinex","ETHUSD",1727366985593,4.58659,2657.2,2656.4,3.76447]
["bitfinex","ETHUSD",1727366985876,4.58659,2657.2,2656.6,3.76418]
["bitfinex","ETHUSD",1727366986280,8.35005,2657.2,2656.6,3.76418]
["bitfinex","ETHUSD",1727366986644,3.76356,2657.1,2656.6,3.76418]
["bitfinex","ETHUSD",1727366987081,3.76353,2657.1,2656.6,3.76418]
["bitfinex","ETHUSD",1727366987687,4.58659,2657.2,2656.6,3.76418]
["bitfinex","ETHUSD",1727366987688,7.52685,2657.2,2656.7,0.821]
["bitfinex","ETHUSD",1727366988042,3.76339,2657.2,2656.7,0.821]
["bitfinex","ETHUSD",1727366988944,3.7635,2657.1,2656.7,0.821]
["bitfinex","ETHUSD",1727366989147,3.76339,2657.2,2656.7,0.821]
["bitfinex","ETHUSD",1727366989694,3.76359,2657.1,2656.7,0.821]
["bitfinex","ETHUSD",1727366990880,3.76374,2657.0,2656.7,0.821]
["bitfinex","ETHUSD",1727366991186,4.24824303,2657.3,2656.4,4.57824]
["bitfinex","ETHUSD",1727366991187,3.85791029,2656.9,2656.4,4.57824]
["bitfinex","ETHUSD",1727366991342,3.85791029,2656.9,2656.4,4.57819]
["bitfinex","ETHUSD",1727366991970,3.76381,2656.9,2656.4,4.57819]
["bitfinex","ETHUSD",1727366992490,3.76381,2656.9,2656.4,8.34258]
["bitfinex","ETHUSD",1727366992672,3.76381,2656.9,2656.4,4.57819]
["bitfinex","ETHUSD",1727366993522,3.76415,2656.7,2656.2,4.53405]
["bitfinex","ETHUSD",1727366993710,0.0941112,2656.6,2656.2,4.53405]
["bitfinex","ETHUSD",1727366993881,3.8583312,2656.6,2656.2,0.7694]
["bitfinex","ETHUSD",1727366994419,0.8269,2656.9,2656.0,3.76496]
["bitfinex","ETHUSD",1727366994731,3.76463,2656.3,2655.9,0.7951]
["bitfinex","ETHUSD",1727366995551,0.09412256,2656.4,2655.9,0.7951]
["bitfinex","ETHUSD",1727366995815,4.59355,2656.3,2655.6,4.56063]
["bitfinex","ETHUSD",1727366995975,4.59355,2656.3,2655.8,3.76532]
["bitfinex","ETHUSD",1727366996384,0.09412255,2656.4,2655.9,3.76517]
["bitfinex","ETHUSD",1727366996624,0.09412254,2656.4,2655.8,3.76532]
["bitfinex","ETHUSD",1727366996817,3.76471,2656.3,2655.8,3.76532]
["bitfinex","ETHUSD",1727366997175,3.85892573,2656.2,2655.6,8.32617]
["bitfinex","ETHUSD",1727366997618,3.85892573,2656.2,2655.7,3.76546]
["bitfinex","ETHUSD",1727366997976,3.7648,2656.2,2655.7,3.76546]
["bitfinex","ETHUSD",1727366998813,3.7648,2656.2,2655.7,7.53087]
["bitfinex","ETHUSD",1727366999122,3.76444,2656.5,2655.9,7.53027]
["bitfinex","ETHUSD",1727366999317,7.52888,2656.5,2655.9,3.76512]
["bitfinex","ETHUSD",1727366999529,7.52887,2656.5,2655.9,3.76512]
["bitfinex","ETHUSD",1727366999678,7.52886,2656.5,2655.9,3.76512]
["bitfinex","ETHUSD",1727367000316,3.76486,2656.2,2655.7,3.76538]
["bitfinex","ETHUSD",1727367000549,3.45656315,2656.4,2655.6,4.56069]
["bitfinex","ETHUSD",1727367000550,3.85888852,2656.3,2655.6,4.56069]
["bitfinex","ETHUSD",1727367000720,3.76495,2656.1,2655.6,4.56069]
["bitfinex","ETHUSD",1727367001057,4.59314,2656.6,2655.9,3.76518]
["bitfinex","ETHUSD",1727367001058,7.52889,2656.5,2655.9,3.76518]
["bitfinex","ETHUSD",1727367001352,3.76464,2656.3,2655.7,7.53074]
["bitfinex","ETHUSD",1727367001510,3.76464,2656.3,2655.8,3.76533]
["bitfinex","ETHUSD",1727367002307,3.76414,2656.7,2656.0,0.7718]
["bitfinex","ETHUSD",1727367002508,4.222864,2656.7,2656.1,3.76489]
["bitfinex","ETHUSD",1727367002709,3.76395,2656.8,2656.3,3.76462]
["bitfinex","ETHUSD",1727367002943,8.35081,2656.9,2656.3,3.76462]
["bitfinex","ETHUSD",1727367003309,7.22023315,2657.0,2656.5,3.76434]
["bitfinex","ETHUSD",1727367003508,3.76422,2656.6,2656.1,3.76479]
["bitfinex","ETHUSD",1727367003710,3.45656315,2656.7,2656.2,3.76473]
["bitfinex","ETHUSD",1727367004160,7.22065315,2656.7,2656.2,3.76473]
["bitfinex","ETHUSD",1727367004348,3.76409,2656.7,2656.2,3.76473]
["bitfinex","ETHUSD",1727367004709,3.76457,2656.4,2655.8,4.51715]
["bitfinex","ETHUSD",1727367004949,3.76493,2656.1,2655.8,0.7519]
["bitfinex","ETHUSD",1727367005773,3.85927404,2656.0,2655.5,7.53905]
["bitfinex","ETHUSD",1727367006065,3.7652,2655.9,2655.5,3.7733]
["bitfinex","ETHUSD",1727367006564,3.7652,2655.9,2655.5,0.7733]
["bitfinex","ETHUSD",1727367006730,3.76534,2655.8,2655.5,0.7733]
["bitfinex","ETHUSD",1727367006931,0.09414049,2655.9,2655.4,3.76588]
["bitfinex","ETHUSD",1727367007462,3.76514,2656.0,2655.4,3.76588]
["bitfinex","ETHUSD",1727367007627,3.76513,2656.0,2655.4,7.53172]
["bitfinex","ETHUSD",1727367007983,3.76513,2656.0,2655.5,3.76567]
["bitfinex","ETHUSD",1727367008152,3.76513,2656.0,2655.2,8.0917]
["bitfinex","ETHUSD",1727367008153,3.76429,2656.6,2655.8,3.76524]
["bitfinex","ETHUSD",1727367008475,3.76429,2656.6,2656.0,3.76496]
["bitfinex","ETHUSD",1727367008637,3.76443,2656.5,2656.0,3.76496]
["bitfinex","ETHUSD",1727367009034,3.76443,2656.5,2656.0,7.52987]
["bitfinex","ETHUSD",1727367009238,4.56288,2656.7,2656.1,4.59709]
["bitfinex","ETHUSD",1727367009482,3.76378,2656.9,2656.2,3.7647]
["bitfinex","ETHUSD",1727367009783,3.76409,2656.7,2656.2,3.76469]
["bitfinex","ETHUSD",1727367010072,3.76421,2656.6,2656.1,0.8322]
["bitfinex","ETHUSD",1727367010275,3.76409,2656.7,2656.2,3.76468]
["bitfinex","ETHUSD",1727367010495,3.76409,2656.7,2655.7,6.76545]
["bitfinex","ETHUSD",1727367010496,3.76477,2656.2,2655.7,3.76545]
["bitfinex","ETHUSD",1727367010704,3.76546,2655.8,2655.2,0.8322]
["bitfinex","ETHUSD",1727367010849,3.85973183,2655.7,2655.2,0.8322]
["bitfinex","ETHUSD",1727367011564,3.85963183,2655.7,2655.2,4.59837]
["bitfinex","ETHUSD",1727367011764,3.76546,2655.8,2655.3,3.76603]
["bitfinex","ETHUSD",1727367011987,3.85960116,2655.8,2655.3,3.76603]
["bitfinex","ETHUSD",1727367012660,3.76551,2655.7,2655.2,4.59837]
["bitfinex","ETHUSD",1727367012862,3.85970294,2655.7,2655.2,4.59829]
["bitfinex","ETHUSD",1727367013252,0.09414287,2655.6,2655.2,0.8322]
["bitfinex","ETHUSD",1727367013498,3.76562,2655.6,2655.2,4.59831]
["bitfinex","ETHUSD",1727367013790,3.8596351,2655.7,2655.2,8.36442]
["bitfinex","ETHUSD",1727367014178,0.8173,2655.6,2655.1,3.0384886]
["bitfinex","ETHUSD",1727367014349,0.8173,2655.6,2655.3,3.76594]
["bitfinex","ETHUSD",1727367014551,0.0941451,2655.7,2655.3,3.76594]
["bitfinex","ETHUSD",1727367014753,3.8597051,2655.7,2655.2,3.76616]
["bitfinex","ETHUSD",1727367015087,3.8597051,2655.7,2655.3,3.76603]
["bitfinex","ETHUSD",1727367015294,3.76514,2656.0,2655.5,3.76566]
["bitfinex","ETHUSD",1727367015507,3.76465,2656.3,2655.8,3.76533]
["bitfinex","ETHUSD",1727367015827,3.76474,2656.3,2655.6,3.76552]
["bitfinex","ETHUSD",1727367015982,0.7681,2656.4,2655.7,3.76548]
["bitfinex","ETHUSD",1727367016182,4.53271,2656.4,2655.8,3.76534]
["bitfinex","ETHUSD",1727367016381,0.7681,2656.4,2655.9,3.76515]
["bitfinex","ETHUSD",1727367016582,0.7681,2656.4,2655.8,3.76531]
["bitfinex","ETHUSD",1727367016812,3.7647,2656.3,2655.8,3.76527]
["bitfinex","ETHUSD",1727367017084,3.7647,2656.3,2655.8,7.53053]
["bitfinex","ETHUSD",1727367017282,4.53269,2656.4,2655.8,3.76526]
["bitfinex","ETHUSD",1727367017486,3.7647,2656.3,2655.8,3.76526]
["bitfinex","ETHUSD",1727367017727,0.7681,2656.4,2656.0,3.76505]
["bitfinex","ETHUSD",1727367018218,4.53261,2656.4,2655.9,3.76515]
["bitfinex","ETHUSD",1727367018396,8.01733122,2656.7,2656.0,4.53387]
["bitfinex","ETHUSD",1727367018397,3.76432,2656.6,2656.0,4.53387]
["bitfinex","ETHUSD",1727367018800,4.51647,2656.7,2656.2,3.7647]
["bitfinex","ETHUSD",1727367019124,3.76387,2656.9,2656.3,3.83981055]
["bitfinex","ETHUSD",1727367019325,3.76356,2657.1,2656.3,3.83981055]
["bitfinex","ETHUSD",1727367019326,7.52717,2657.1,2656.6,0.7548]
["bitfinex","ETHUSD",1727367019544,3.76356,2657.1,2656.6,0.7548]
["bitfinex","ETHUSD",1727367019821,3.76337,2657.2,2656.7,3.76405]
["bitfinex","ETHUSD",1727367020232,3.76337,2657.2,2656.7,3.76399]
["bitfinex","ETHUSD",1727367020541,0.8289,2657.3,2656.6,0.7548]
["bitfinex","ETHUSD",1727367020685,3.76253,2657.8,2657.3,3.7631]
["bitfinex","ETHUSD",1727367020892,0.7841,2657.9,2657.3,3.7631]
["bitfinex","ETHUSD",1727367021227,3.76252,2657.8,2657.3,7.52621]
["bitfinex","ETHUSD",1727367021521,3.76203,2658.2,2657.7,0.7815]
["bitfinex","ETHUSD",1727367021731,0.0384886,2658.3,2657.8,3.7625]
["bitfinex","ETHUSD",1727367021897,0.0384886,2658.3,2657.7,0.7815]
["bitfinex","ETHUSD",1727367022221,3.76225,2658.0,2657.7,0.7815]
["bitfinex","ETHUSD",1727367022825,3.85610669,2658.2,2657.7,0.7815]
["bitfinex","ETHUSD",1727367023058,3.76205,2658.2,2657.7,0.7815]
["bitfinex","ETHUSD",1727367023383,0.0384886,2658.3,2657.8,3.7625]
["bitfinex","ETHUSD",1727367023590,0.0384886,2658.3,2657.7,0.7815]
["bitfinex","ETHUSD",1727367023830,0.0384886,2658.3,2657.8,0.07523628]
["bitfinex","ETHUSD",1727367024137,0.0384886,2658.3,2658.0,3.76211]
["bitfinex","ETHUSD",1727367024337,0.0384886,2658.3,2658.1,3.76207]
["bitfinex","ETHUSD",1727367024523,0.0384886,2658.3,2658.2,0.8124]
["bitfinex","ETHUSD",1727367025102,0.0384886,2658.3,2657.9,0.7782]
["bitfinex","ETHUSD",1727367025302,0.0384886,2658.3,2657.9,7.54051]
["bitfinex","ETHUSD",1727367025552,0.0384886,2658.3,2658.0,3.76221]
["bitfinex","ETHUSD",1727367025849,0.0384886,2658.3,2658.2,3.0]
["bitfinex","ETHUSD",1727367026050,0.0384886,2658.3,2657.7,0.57777327]
["bitfinex","ETHUSD",1727367026051,0.0384886,2658.3,2657.7,3.0]
["bitfinex","ETHUSD",1727367026340,0.0384886,2658.3,2658.0,3.0]
["bitfinex","ETHUSD",1727367026865,0.0384886,2658.3,2657.7,3.76262]
["bitfinex","ETHUSD",1727367026866,0.0384886,2658.3,2657.7,3.76254]
["bitfinex","ETHUSD",1727367027558,0.0384886,2658.3,2657.8,3.76249]
["bitfinex","ETHUSD",1727367027863,0.0384886,2658.3,2657.9,3.76235]
["bitfinex","ETHUSD",1727367028057,0.0384886,2658.3,2657.7,3.76254]
["bitfinex","ETHUSD",1727367028639,0.0384886,2658.3,2657.8,3.76249]
["bitfinex","ETHUSD",1727367029560,0.0384886,2658.3,2658.0,4.56203]
["bitfinex","ETHUSD",1727367030461,0.0384886,2658.3,2658.0,8.32415]
["bitfinex","ETHUSD",1727367030680,0.0384886,2658.3,2658.0,4.56202]
["bitfinex","ETHUSD",1727367030826,0.0384886,2658.3,2658.0,0.7999]
["bitfinex","ETHUSD",1727367031162,0.0384886,2658.3,2658.1,3.83730836]
["bitfinex","ETHUSD",1727367031379,0.0384886,2658.3,2658.1,3.83730839]
["bitfinex","ETHUSD",1727367031677,0.0384886,2658.3,2658.1,3.76208]
["bitfinex","ETHUSD",1727367031871,0.0384886,2658.3,2658.0,4.56203]
["bitfinex","ETHUSD",1727367032655,0.0384886,2658.3,2658.1,3.76208]
["bitfinex","ETHUSD",1727367033065,0.0384886,2658.3,2658.0,4.56203]
["bitfinex","ETHUSD",1727367033427,0.0384886,2658.3,2658.1,3.76207]
["bitfinex","ETHUSD",1727367033633,0.0384886,2658.3,2658.2,6.76194]
["bitfinex","ETHUSD",1727367034757,0.0384886,2658.3,2658.2,3.0]
["bitfinex","ETHUSD",1727367034955,0.0384886,2658.3,2658.2,6.76194]
["bitfinex","ETHUSD",1727367035158,0.0384886,2658.3,2658.2,3.0]
["bitfinex","ETHUSD",1727367036160,0.0384886,2658.3,2658.0,4.56205]
["bitfinex","ETHUSD",1727367036161,0.0384886,2658.3,2658.1,3.0]
["bitfinex","ETHUSD",1727367036397,0.0384886,2658.3,2658.0,3.7999]
["bitfinex","ETHUSD",1727367036691,0.0384886,2658.3,2657.8,3.0]
["bitfinex","ETHUSD",1727367036845,0.0384886,2658.3,2658.0,3.76222]
["bitfinex","ETHUSD",1727367037045,0.0384886,2658.3,2658.0,6.76219]
["bitfinex","ETHUSD",1727367037240,0.0384886,2658.3,2658.0,3.0]
["bitfinex","ETHUSD",1727367037656,0.0384886,2658.3,2657.8,6.76247]
["bitfinex","ETHUSD",1727367037874,0.0384886,2658.3,2658.0,3.0]
["bitfinex","ETHUSD",1727367038278,4.25316122,2659.0,2658.4,3.76153]
["bitfinex","ETHUSD",1727367038279,0.7817,2659.0,2658.4,3.76153]
["bitfinex","ETHUSD",1727367038460,3.76029,2659.4,2658.1,3.8113]
["bitfinex","ETHUSD",1727367038461,4.54199,2659.4,2658.6,4.57253]
["bitfinex","ETHUSD",1727367038679,0.7817,2659.4,2658.7,0.07521389]
["bitfinex","ETHUSD",1727367038878,0.7817,2659.4,2658.9,3.7609]
["bitfinex","ETHUSD",1727367039079,0.7817,2659.4,2659.0,0.07520855]
["bitfinex","ETHUSD",1727367039481,0.7817,2659.4,2658.8,7.52197]
["bitfinex","ETHUSD",1727367039792,0.7817,2659.4,2658.8,3.76098]
["bitfinex","ETHUSD",1727367039996,4.54203,2659.4,2658.8,3.76098]
["bitfinex","ETHUSD",1727367041196,0.7817,2659.4,2658.8,7.52198]
["bitfinex","ETHUSD",1727367041649,7.52032,2659.5,2658.8,7.52197]
["bitfinex","ETHUSD",1727367041852,3.76027,2659.4,2658.8,3.76098]
["bitfinex","ETHUSD",1727367042351,3.76045,2659.3,2658.8,3.76098]
["bitfinex","ETHUSD",1727367042578,0.7995,2659.2,2658.8,3.76098]
["bitfinex","ETHUSD",1727367043354,4.56004,2659.2,2658.6,3.76129]
["bitfinex","ETHUSD",1727367043781,4.56004,2659.2,2658.6,7.52255]
["bitfinex","ETHUSD",1727367044095,0.6469886,2659.2,2658.7,3.76122]
["bitfinex","ETHUSD",1727367044248,3.76039,2659.3,2658.7,3.76122]
["bitfinex","ETHUSD",1727367044454,3.76039,2659.3,2658.6,3.76126]
["bitfinex","ETHUSD",1727367044703,3.7603,2659.4,2658.6,3.76126]
["bitfinex","ETHUSD",1727367044855,7.52065,2659.4,2658.8,3.76108]
["bitfinex","ETHUSD",1727367045365,3.7603,2659.4,2658.8,3.76108]
["bitfinex","ETHUSD",1727367045902,3.76058,2659.2,2658.6,3.76131]
["bitfinex","ETHUSD",1727367046202,7.52122,2659.2,2658.6,3.76131]
["bitfinex","ETHUSD",1727367046501,0.09401665,2659.1,2658.4,3.76154]
["bitfinex","ETHUSD",1727367046685,0.09402923,2659.3,2658.2,4.58171]
["bitfinex","ETHUSD",1727367046868,4.25316122,2659.4,2658.2,0.8199]
["bitfinex","ETHUSD",1727367046869,3.76133,2658.7,2658.2,0.8199]
["bitfinex","ETHUSD",1727367047063,4.43773,2658.7,2658.2,4.58182]
["bitfinex","ETHUSD",1727367047262,4.43773,2658.7,2658.1,7.52405]
["bitfinex","ETHUSD",1727367047462,4.43773,2658.7,2658.1,3.76199]
["bitfinex","ETHUSD",1727367047669,4.43773,2658.7,2658.1,7.52399]
["bitfinex","ETHUSD",1727367047874,4.43773,2658.7,2658.2,3.76187]
["bitfinex","ETHUSD",1727367048079,4.43773,2658.7,2658.2,3.83710096]
["bitfinex","ETHUSD",1727367048491,4.43773,2658.7,2658.2,3.76187]
["bitfinex","ETHUSD",1727367050385,4.43773,2658.7,2658.2,0.07523097]
["bitfinex","ETHUSD",1727367050617,3.76153,2658.5,2658.0,3.76213]
["bitfinex","ETHUSD",1727367051128,3.76153,2658.5,2657.3,0.8]
["bitfinex","ETHUSD",1727367051129,3.76279,2657.6,2657.3,0.8]
["bitfinex","ETHUSD",1727367051426,3.7631,2657.4,2657.0,0.8]
["bitfinex","ETHUSD",1727367051781,3.76331,2657.3,2656.8,7.34]
["bitfinex","ETHUSD",1727367052012,3.76331,2657.3,2656.9,3.76369]
["bitfinex","ETHUSD",1727367052013,0.6764,2657.3,2656.9,3.76369]
["bitfinex","ETHUSD",1727367052209,0.6764,2657.3,2656.8,3.76378]
["bitfinex","ETHUSD",1727367052412,0.77048527,2657.3,2656.8,3.76378]
["bitfinex","ETHUSD",1727367052721,3.76337,2657.2,2656.7,3.8025486]
["bitfinex","ETHUSD",1727367053325,4.43968,2657.3,2656.8,3.76391]
["bitfinex","ETHUSD",1727367053527,3.76344,2657.2,2656.7,0.0384886]
["bitfinex","ETHUSD",1727367053886,3.76364,2657.0,2656.7,0.0384886]
["bitfinex","ETHUSD",1727367054219,7.52693,2657.2,2656.7,0.0384886]
["bitfinex","ETHUSD",1727367054404,3.76344,2657.2,2656.7,0.0384886]
["bitfinex","ETHUSD",1727367055650,3.76354,2657.1,2656.7,0.0384886]
["bitfinex","ETHUSD",1727367056518,3.85775278,2657.0,2656.7,0.0384886]
["bitfinex","ETHUSD",1727367056993,3.76381,2656.9,2656.7,0.0384886]
["bitfinex","ETHUSD",1727367057379,3.76392,2656.8,2656.7,0.0384886]
["bitfinex","ETHUSD",1727367057818,7.92118474,2657.1,2656.7,0.0384886]
["bitfinex","ETHUSD",1727367058031,3.76366,2657.0,2656.7,0.0384886]
["bitfinex","ETHUSD",1727367059232,3.76359,2657.1,2656.7,0.0384886]
["bitfinex","ETHUSD",1727367059233,3.76392,2656.8,2656.7,0.0384886]
["bitfinex","ETHUSD",1727367059433,4.53443726,2656.8,2656.7,0.0384886]
["bitfinex","ETHUSD",1727367059746,5.36426199,2656.8,2656.7,0.0384886]
["bitfinex","ETHUSD",1727367060229,5.27014473,2656.8,2656.7,0.0384886]
["bitfinex","ETHUSD",1727367060597,4.44032,2656.8,2656.7,0.0384886]
["bitfinex","ETHUSD",1727367060922,7.53443005,2656.8,2656.7,0.0384886]
["bitfinex","ETHUSD",1727367061786,7.44032,2656.8,2656.7,0.03342346]
["bitfinex","ETHUSD",1727367062134,4.44032,2656.8,2656.7,0.03342346]
["bitfinex","ETHUSD",1727367062291,5.35484205,2656.8,2656.7,0.03342346]
["bitfinex","ETHUSD",1727367062493,5.260733,2656.8,2656.7,0.03342346]
["bitfinex","ETHUSD",1727367063883,5.35484826,2656.8,2656.7,0.03342346]
["bitfinex","ETHUSD",1727367064730,5.260733,2656.8,2656.7,0.03342346]
["bitfinex","ETHUSD",1727367065226,5.35484829,2656.8,2656.7,0.03342346]
["bitfinex","ETHUSD",1727367065397,5.35485008,2656.8,2656.7,0.03342346]
["bitfinex","ETHUSD",1727367065601,5.260733,2656.8,2656.7,0.03342346]
["bitfinex","ETHUSD",1727367066503,4.67845433,2656.8,2656.7,0.03342346]
["bitfinex","ETHUSD",1727367066687,8.260733,2656.8,2656.7,0.03342346]
["bitfinex","ETHUSD",1727367069254,12.51389422,2656.8,2656.7,0.03342346]
["bitfinex","ETHUSD",1727367069757,8.260733,2656.8,2656.7,0.03342346]
["bitfinex","ETHUSD",1727367069970,12.51389422,2656.8,2656.7,0.03342346]
["bitfinex","ETHUSD",1727367075218,8.260733,2656.8,2656.7,0.03342346]
["bitfinex","ETHUSD",1727367075422,12.51389422,2656.8,2656.7,0.03342346]
["bitfinex","ETHUSD",1727367076686,12.90785315,2656.8,2656.7,0.03342346]
["bitfinex","ETHUSD",1727367076996,12.51389422,2656.8,2656.7,0.03342346]
["bitfinex","ETHUSD",1727367078580,8.260733,2656.8,2656.7,0.03342346]
["bitfinex","ETHUSD",1727367078766,7.44032,2656.8,2656.7,0.03342346]
["bitfinex","ETHUSD",1727367079180,7.53444101,2656.8,2656.7,0.03342346]
["bitfinex","ETHUSD",1727367079959,7.44032,2656.8,2656.7,0.03342346]
["bitfinex","ETHUSD",1727367080829,7.44032,2656.8,2655.9,0.0384886]
["bitfinex","ETHUSD",1727367080830,4.44146,2656.0,2655.9,0.0384886]
["bitfinex","ETHUSD",1727367081099,4.885606,2656.0,2655.9,0.0384886]
["bitfinex","ETHUSD",1727367081299,4.97975655,2656.0,2655.9,0.0384886]
["bitfinex","ETHUSD",1727367081594,4.885606,2656.0,2655.9,0.0384886]
["bitfinex","ETHUSD",1727367082690,7.97976659,2656.0,2655.9,0.0384886]
["bitfinex","ETHUSD",1727367082989,7.885606,2656.0,2655.9,0.0384886]
["bitfinex","ETHUSD",1727367090701,8.00733595,2656.0,2655.9,0.0384886]
["bitfinex","ETHUSD",1727367091305,12.26049717,2656.0,2655.9,0.0384886]
["bitfinex","ETHUSD",1727367091644,3.76619,2655.2,2655.1,0.0384886]
["bitfinex","ETHUSD",1727367092350,7.32105128,2655.2,2655.1,0.0384886]
["bitfinex","ETHUSD",1727367092696,7.22687038,2655.2,2655.1,0.0384886]
["bitfinex","ETHUSD",1727367093244,3.7669,2654.7,2654.6,0.8301]
["bitfinex","ETHUSD",1727367093449,4.520267,2654.7,2654.6,0.8891517]
["bitfinex","ETHUSD",1727367093754,4.520267,2654.7,2653.9,6.8070103]
["bitfinex","ETHUSD",1727367093755,3.76789,2654.0,2653.9,0.8714903]
["bitfinex","ETHUSD",1727367093956,3.76789,2654.0,2653.9,0.0390903]
["bitfinex","ETHUSD",1727367093957,3.86210326,2654.0,2653.9,0.0390903]
["bitfinex","ETHUSD",1727367094141,7.32278511,2654.0,2653.9,0.0390903]
["bitfinex","ETHUSD",1727367094442,3.86210473,2654.0,2653.9,0.0390903]
["bitfinex","ETHUSD",1727367094604,4.6250922,2654.0,2653.9,0.0390903]
["bitfinex","ETHUSD",1727367095247,7.62510091,2654.0,2653.9,0.0390903]
["bitfinex","ETHUSD",1727367096112,7.62510091,2654.0,2653.0,0.0390903]
["bitfinex","ETHUSD",1727367096113,3.76917,2653.1,2653.0,0.8582903]
["bitfinex","ETHUSD",1727367096347,3.76917,2653.1,2653.0,0.0390903]
["bitfinex","ETHUSD",1727367096348,8.03209382,2653.1,2653.0,0.0390903]
["bitfinex","ETHUSD",1727367096651,11.40901082,2653.1,2653.0,0.0390903]
["bitfinex","ETHUSD",1727367098632,7.146087,2653.1,2653.0,0.0390903]
["bitfinex","ETHUSD",1727367098865,6.76917,2653.1,2653.0,0.0390903]
["bitfinex","ETHUSD",1727367100367,11.12635377,2653.1,2653.0,0.0390903]
["bitfinex","ETHUSD",1727367100578,11.03209382,2653.1,2653.0,0.0390903]
["bitfinex","ETHUSD",1727367100782,11.70849382,2653.1,2653.0,0.0390903]
["bitfinex","ETHUSD",1727367104234,6.76917,2653.1,2653.0,0.0390903]
["bitfinex","ETHUSD",1727367107317,4.52299,2653.1,2653.0,0.0390903]
["bitfinex","ETHUSD",1727367107506,3.76917,2653.1,2653.0,0.0390903]
["bitfinex","ETHUSD",1727367110515,3.86341934,2653.1,2653.0,0.0390903]
["bitfinex","ETHUSD",1727367111250,6.76917,2653.1,2653.0,0.0390903]
["bitfinex","ETHUSD",1727367112502,6.86342131,2653.1,2653.0,0.0390903]
["bitfinex","ETHUSD",1727367112732,6.76917,2653.1,2653.0,0.0390903]
["bitfinex","ETHUSD",1727367114328,7.82299,2653.1,2653.0,0.0390903]
["bitfinex","ETHUSD",1727367115147,8.49939,2653.1,2653.0,0.0390903]
["bitfinex","ETHUSD",1727367120317,7.82299,2653.1,2653.0,0.0390903]
["bitfinex","ETHUSD",1727367120671,3.76917,2653.1,2653.0,0.0390903]
["bitfinex","ETHUSD",1727367120817,3.86342244,2653.1,2653.0,0.0390903]
["bitfinex","ETHUSD",1727367121206,3.86342244,2653.1,2652.2,0.0390903]
["bitfinex","ETHUSD",1727367121207,3.77031,2652.3,2652.2,0.0390903]
["bitfinex","ETHUSD",1727367121607,11.03323382,2652.3,2652.2,0.0390903]
["bitfinex","ETHUSD",1727367121845,12.5812162,2652.3,2652.2,0.0390903]
["bitfinex","ETHUSD",1727367122145,13.2576162,2652.3,2652.2,0.0390903]
["bitfinex","ETHUSD",1727367122351,13.2576162,2652.3,2651.5,0.8248]
["bitfinex","ETHUSD",1727367122644,6.77051,2652.2,2652.1,0.0416001]
["bitfinex","ETHUSD",1727367122953,8.85034262,2652.2,2652.1,0.0416001]
["bitfinex","ETHUSD",1727367124446,9.52674262,2652.2,2652.1,0.0416001]
["bitfinex","ETHUSD",1727367125564,8.85034262,2652.2,2652.1,0.0416001]
["bitfinex","ETHUSD",1727367125777,3.77051,2652.2,2652.1,0.0416001]
["bitfinex","ETHUSD",1727367125989,3.77051,2652.2,2652.1,0.8574001]
["bitfinex","ETHUSD",1727367127379,3.77032,2652.3,2652.1,0.8574001]
["bitfinex","ETHUSD",1727367127586,3.77006,2652.5,2652.1,0.8574001]
["bitfinex","ETHUSD",1727367127941,0.39447448,2653.1,2652.1,0.8574001]
["bitfinex","ETHUSD",1727367128148,3.77003,2652.5,2652.2,0.7648]
["bitfinex","ETHUSD",1727367128886,7.53964,2652.7,2652.3,0.7648]
["bitfinex","ETHUSD",1727367129045,3.7698,2652.7,2652.3,0.7648]
["bitfinex","ETHUSD",1727367129457,3.76953,2652.9,2652.3,0.7648]
["bitfinex","ETHUSD",1727367129783,3.76953,2652.9,2652.4,0.8078]
["bitfinex","ETHUSD",1727367129987,3.76985,2652.7,2652.4,0.8078]
["bitfinex","ETHUSD",1727367130294,3.76924,2653.1,2652.4,0.8078]
["bitfinex","ETHUSD",1727367130580,3.76894,2653.3,2652.7,0.8078]
["bitfinex","ETHUSD",1727367130949,3.76894,2653.3,2652.7,3.76971]
["bitfinex","ETHUSD",1727367131139,3.76894,2653.3,2652.7,0.8078]
["bitfinex","ETHUSD",1727367131140,7.53796,2653.3,2652.7,0.8078]
["bitfinex","ETHUSD",1727367131344,7.53734,2653.5,2652.9,0.813]
["bitfinex","ETHUSD",1727367131542,3.76862,2653.5,2652.9,0.813]
["bitfinex","ETHUSD",1727367131774,3.76876,2653.4,2652.9,0.813]
["bitfinex","ETHUSD",1727367132086,0.6764,2654.8,2653.6,0.813]
["bitfinex","ETHUSD",1727367132290,3.76779,2654.1,2653.6,0.813]
["bitfinex","ETHUSD",1727367132476,3.76792,2654.0,2653.6,0.813]
["bitfinex","ETHUSD",1727367133949,3.7677,2654.2,2653.6,0.813]
["bitfinex","ETHUSD",1727367134352,3.7677,2654.2,2653.7,0.8247]
["bitfinex","ETHUSD",1727367135093,3.86196341,2654.1,2653.7,0.8247]
["bitfinex","ETHUSD",1727367135388,3.76806,2653.9,2653.7,0.8247]
["bitfinex","ETHUSD",1727367135752,3.76777,2654.1,2653.7,0.8247]
["bitfinex","ETHUSD",1727367135964,3.76804,2653.9,2653.7,0.8247]
["bitfinex","ETHUSD",1727367136349,3.76818,2653.8,2653.7,0.8247]
["bitfinex","ETHUSD",1727367138158,3.7686,2653.5,2652.8,0.7864]
["bitfinex","ETHUSD",1727367138357,3.76945,2652.9,2652.8,0.7864]
["bitfinex","ETHUSD",1727367138869,3.76928,2653.1,2652.8,0.7864]
["bitfinex","ETHUSD",1727367139257,3.76851,2653.6,2652.8,0.7864]
["bitfinex","ETHUSD",1727367139258,3.76945,2652.9,2652.8,0.7864]
["bitfinex","ETHUSD",1727367140577,3.76943,2653.0,2652.8,0.7864]
["bitfinex","ETHUSD",1727367140967,3.76945,2652.9,2652.8,0.7864]
["bitfinex","ETHUSD",1727367141184,3.86369514,2652.9,2652.8,0.7864]
["bitfinex","ETHUSD",1727367141502,3.76945,2652.9,2652.8,0.7864]
["bitfinex","ETHUSD",1727367142110,4.61758379,2652.9,2652.8,0.7864]
["bitfinex","ETHUSD",1727367142257,3.77003,2652.5,2652.2,0.8141]
["bitfinex","ETHUSD",1727367142463,3.77031,2652.3,2652.2,0.8141]
["bitfinex","ETHUSD",1727367142695,3.86457065,2652.3,2652.2,0.8141]
["bitfinex","ETHUSD",1727367143393,3.77045,2652.2,2652.1,0.0416001]
["bitfinex","ETHUSD",1727367144258,3.77031,2652.3,2652.1,0.0416001]
["bitfinex","ETHUSD",1727367144495,3.86472359,2652.2,2652.1,0.0416001]
["bitfinex","ETHUSD",1727367145380,3.77045,2652.2,2652.1,0.0416001]
["bitfinex","ETHUSD",1727367147159,3.77045,2652.2,2652.1,0.8668001]
["bitfinex","ETHUSD",1727367150003,4.524526,2652.2,2652.1,0.0416001]
["bitfinex","ETHUSD",1727367151485,3.77045,2652.2,2652.1,0.0416001]
["bitfinex","ETHUSD",1727367153075,8.03255382,2652.8,2652.1,0.0416001]
["bitfinex","ETHUSD",1727367153076,3.77017,2652.4,2652.1,0.0416001]
["bitfinex","ETHUSD",1727367153317,3.77017,2652.4,2652.2,0.7566]
["bitfinex","ETHUSD",1727367153524,3.77003,2652.5,2652.2,0.7566]
["bitfinex","ETHUSD",1727367154021,3.77017,2652.4,2652.2,0.7566]
["bitfinex","ETHUSD",1727367154226,3.77031,2652.3,2652.2,0.7566]
["bitfinex","ETHUSD",1727367154376,7.54041,2652.4,2652.2,0.7566]
["bitfinex","ETHUSD",1727367154581,3.77017,2652.4,2652.2,0.7566]
["bitfinex","ETHUSD",1727367154799,3.76993,2652.6,2652.2,0.7566]
["bitfinex","ETHUSD",1727367155000,3.77003,2652.5,2652.2,0.7566]
["bitfinex","ETHUSD",1727367155599,3.77027,2652.4,2652.2,0.7566]
["bitfinex","ETHUSD",1727367156239,3.76998,2652.6,2652.2,0.7566]
["bitfinex","ETHUSD",1727367156402,3.76969,2652.8,2652.2,3.77044]
["bitfinex","ETHUSD",1727367156601,3.76945,2653.0,2652.4,4.58366]
["bitfinex","ETHUSD",1727367156942,3.76944,2653.0,2652.5,0.8135]
["bitfinex","ETHUSD",1727367157100,3.76944,2653.0,2652.5,4.58348]
["bitfinex","ETHUSD",1727367157298,7.53822,2653.2,2652.6,4.57236]
["bitfinex","ETHUSD",1727367157517,3.7691,2653.2,2652.8,0.8025]
["bitfinex","ETHUSD",1727367158041,3.76884,2653.4,2652.8,0.8025]
["bitfinex","ETHUSD",1727367158227,3.76857,2653.6,2653.1,0.7631]
["bitfinex","ETHUSD",1727367158434,7.53761,2653.4,2653.1,0.7631]
["bitfinex","ETHUSD",1727367158607,3.76876,2653.4,2653.2,0.55]
["bitfinex","ETHUSD",1727367159202,3.76889,2653.3,2653.2,0.55]
["bitfinex","ETHUSD",1727367159405,3.86312011,2653.3,2653.2,0.55]
["bitfinex","ETHUSD",1727367159706,3.76876,2653.4,2653.2,0.55]
["bitfinex","ETHUSD",1727367160447,3.76862,2653.5,2653.2,0.55]
["bitfinex","ETHUSD",1727367160630,3.76852,2653.6,2653.2,0.55]
["bitfinex","ETHUSD",1727367161105,3.76834,2653.7,2653.3,0.7524]
["bitfinex","ETHUSD",1727367161648,3.76824,2653.8,2653.3,0.7524]
["bitfinex","ETHUSD",1727367162148,3.76847,2653.6,2653.3,0.7524]
["bitfinex","ETHUSD",1727367162353,0.09421726,2653.5,2653.3,0.7524]
["bitfinex","ETHUSD",1727367162855,3.76874,2653.4,2653.3,0.7524]
["bitfinex","ETHUSD",1727367163452,3.86269654,2653.6,2653.3,0.7524]
["bitfinex","ETHUSD",1727367163624,3.76874,2653.4,2653.3,0.7524]
["bitfinex","ETHUSD",1727367164435,3.76847,2653.6,2653.3,0.7524]
["bitfinex","ETHUSD",1727367164634,3.76874,2653.4,2653.3,0.7524]
["bitfinex","ETHUSD",1727367165566,3.76839,2653.7,2653.3,0.7524]
["bitfinex","ETHUSD",1727367165865,3.76852,2653.6,2653.3,0.7524]
["bitfinex","ETHUSD",1727367166217,3.76839,2653.7,2653.3,0.7524]
["bitfinex","ETHUSD",1727367166218,3.76861,2653.5,2653.3,0.7524]
["bitfinex","ETHUSD",1727367166418,0.09422083,2653.4,2653.3,0.7524]
["bitfinex","ETHUSD",1727367166620,3.76874,2653.4,2653.3,0.7524]
["bitfinex","ETHUSD",1727367167073,3.86296625,2653.4,2653.3,0.7524]
["bitfinex","ETHUSD",1727367167455,0.09422625,2653.4,2653.3,0.7524]
["bitfinex","ETHUSD",1727367167620,3.76835,2653.7,2653.4,0.55]
["bitfinex","ETHUSD",1727367168042,3.76857,2653.6,2653.4,0.55]
["bitfinex","ETHUSD",1727367168245,3.7686,2653.5,2653.4,0.55]
["bitfinex","ETHUSD",1727367168651,3.76846,2653.6,2653.4,0.55]
["bitfinex","ETHUSD",1727367168824,3.76832,2653.7,2653.4,0.55]
["bitfinex","ETHUSD",1727367169019,3.76814,2653.9,2653.4,4.31873]
["bitfinex","ETHUSD",1727367169249,3.76814,2653.9,2653.4,4.31867]
["bitfinex","ETHUSD",1727367169475,3.76814,2653.9,2653.5,0.7569]
["bitfinex","ETHUSD",1727367170061,3.76785,2654.1,2653.6,0.55]
["bitfinex","ETHUSD",1727367170267,3.76757,2654.3,2653.7,0.8304]
["bitfinex","ETHUSD",1727367170562,3.76734,2654.4,2654.2,0.55]
["bitfinex","ETHUSD",1727367170765,3.76705,2654.6,2654.2,0.55]
["bitfinex","ETHUSD",1727367170966,0.753403,2654.6,2654.2,4.31748]
["bitfinex","ETHUSD",1727367171124,3.76698,2654.7,2654.2,4.31748]
["bitfinex","ETHUSD",1727367171324,3.76698,2654.7,2654.4,0.55]
["bitfinex","ETHUSD",1727367171637,3.76676,2654.8,2654.4,0.55]
["bitfinex","ETHUSD",1727367172042,3.767,2654.7,2654.4,0.55]
["bitfinex","ETHUSD",1727367172968,3.76705,2654.6,2654.4,0.55]
["bitfinex","ETHUSD",1727367173170,7.53417,2654.6,2654.4,0.55]
["bitfinex","ETHUSD",1727367173369,3.76705,2654.6,2654.4,0.55]
["bitfinex","ETHUSD",1727367173869,3.76684,2654.8,2654.4,0.55]
["bitfinex","ETHUSD",1727367173870,3.76694,2654.7,2654.4,0.55]
["bitfinex","ETHUSD",1727367174078,3.76684,2654.8,2654.4,0.55]
["bitfinex","ETHUSD",1727367174771,7.53318,2655.0,2654.5,0.786]
["bitfinex","ETHUSD",1727367174972,3.76682,2654.8,2654.5,0.786]
["bitfinex","ETHUSD",1727367175140,7.53368,2654.8,2654.5,0.786]
["bitfinex","ETHUSD",1727367175467,3.76692,2654.7,2654.5,0.786]
["bitfinex","ETHUSD",1727367175624,3.76682,2654.8,2654.5,0.786]
["bitfinex","ETHUSD",1727367175625,7.53368,2654.8,2654.5,0.786]
["bitfinex","ETHUSD",1727367175825,3.76691,2654.7,2654.5,0.786]
["bitfinex","ETHUSD",1727367176072,3.76704,2654.6,2654.5,0.786]
["bitfinex","ETHUSD",1727367176432,3.76704,2654.6,2654.4,0.55]
["bitfinex","ETHUSD",1727367176433,3.76718,2654.5,2654.4,0.55]
["bitfinex","ETHUSD",1727367177351,3.76704,2654.6,2654.4,0.55]
["bitfinex","ETHUSD",1727367177550,3.76695,2654.7,2654.4,0.55]
["bitfinex","ETHUSD",1727367177751,7.53395,2654.7,2654.4,0.55]
["bitfinex","ETHUSD",1727367177937,3.76695,2654.7,2654.4,0.55]
["bitfinex","ETHUSD",1727367178137,3.76677,2654.8,2654.4,0.55]
["bitfinex","ETHUSD",1727367178580,3.76691,2654.7,2654.4,0.55]
["bitfinex","ETHUSD",1727367179055,3.76718,2654.5,2654.4,0.55]
["bitfinex","ETHUSD",1727367179356,3.76683,2654.8,2654.3,0.7713]
["bitfinex","ETHUSD",1727367179561,7.53316,2655.0,2654.5,0.8237]
["bitfinex","ETHUSD",1727367179884,3.76668,2654.9,2654.5,0.8237]
["bitfinex","ETHUSD",1727367180039,3.76649,2655.0,2654.5,4.59077]
["bitfinex","ETHUSD",1727367180465,3.76664,2654.9,2654.6,0.55]
["bitfinex","ETHUSD",1727367180783,3.76677,2654.8,2654.6,0.55]
["bitfinex","ETHUSD",1727367180987,7.53365,2654.8,2654.6,0.55]
["bitfinex","ETHUSD",1727367181792,3.7669,2654.7,2654.6,0.55]
["bitfinex","ETHUSD",1727367182085,3.76677,2654.8,2654.6,0.55]
["bitfinex","ETHUSD",1727367182485,3.76657,2655.0,2654.6,0.55]
["bitfinex","ETHUSD",1727367182717,7.53318,2655.0,2654.6,0.55]
["bitfinex","ETHUSD",1727367182872,3.76657,2655.0,2654.6,0.55]
["bitfinex","ETHUSD",1727367183073,3.76663,2654.9,2654.6,0.55]
["bitfinex","ETHUSD",1727367183810,0.6764,2655.6,2654.6,0.55]
["bitfinex","ETHUSD",1727367183811,3.7663,2655.2,2654.8,0.55]
["bitfinex","ETHUSD",1727367184009,0.0147617,2655.0,2654.8,0.55]
["bitfinex","ETHUSD",1727367185310,3.7813117,2655.0,2654.8,0.55]
["bitfinex","ETHUSD",1727367185480,3.87547116,2655.0,2654.8,0.55]
["bitfinex","ETHUSD",1727367186121,3.76662,2654.9,2654.8,0.55]
["bitfinex","ETHUSD",1727367186293,3.87547116,2655.0,2654.4,0.7902]
["bitfinex","ETHUSD",1727367186496,3.76718,2654.5,2654.4,0.7902]
["bitfinex","ETHUSD",1727367186820,7.32127155,2654.8,2654.0,0.8018]
["bitfinex","ETHUSD",1727367187004,3.76758,2654.3,2654.0,0.8018]
["bitfinex","ETHUSD",1727367188391,3.76767,2654.2,2654.0,0.8018]
["bitfinex","ETHUSD",1727367188597,3.76758,2654.3,2654.0,0.8018]
["bitfinex","ETHUSD",1727367188796,3.76763,2654.2,2654.0,0.8018]
["bitfinex","ETHUSD",1727367188998,3.76755,2654.3,2654.0,0.8018]
["bitfinex","ETHUSD",1727367189384,3.76733,2654.4,2654.0,0.8018]
["bitfinex","ETHUSD",1727367189822,3.76755,2654.3,2654.0,0.8018]
["bitfinex","ETHUSD",1727367190112,3.76734,2654.4,2654.0,0.8018]
["bitfinex","ETHUSD",1727367190489,3.76711,2654.6,2654.1,3.76772]
["bitfinex","ETHUSD",1727367190795,3.76726,2654.5,2654.0,8.3375]
["bitfinex","ETHUSD",1727367191181,3.76726,2654.5,2654.0,4.56961]
["bitfinex","ETHUSD",1727367191377,3.76726,2654.5,2654.0,8.33743]
["bitfinex","ETHUSD",1727367191638,3.76754,2654.3,2654.0,0.8018]
["bitfinex","ETHUSD",1727367191934,0.52588857,2654.9,2653.5,0.8265]
["bitfinex","ETHUSD",1727367191935,3.76846,2653.6,2653.5,0.8265]
["bitfinex","ETHUSD",1727367192095,3.76821,2653.8,2653.5,0.8265]
["bitfinex","ETHUSD",1727367192293,7.53649,2653.8,2653.5,0.8265]
["bitfinex","ETHUSD",1727367192532,3.76821,2653.8,2653.5,0.8265]
["bitfinex","ETHUSD",1727367193238,3.76797,2654.0,2653.5,0.8265]
["bitfinex","ETHUSD",1727367193378,3.76771,2654.2,2653.6,3.76846]
["bitfinex","ETHUSD",1727367193379,3.76779,2654.1,2653.6,3.76846]
["bitfinex","ETHUSD",1727367193579,3.0,2654.6,2653.6,3.76846]
["bitfinex","ETHUSD",1727367193580,3.0,2654.6,2653.6,3.76839]
["bitfinex","ETHUSD",1727367193888,3.76761,2654.2,2653.7,0.754]
["bitfinex","ETHUSD",1727367194193,3.76761,2654.2,2653.7,4.52228]
["bitfinex","ETHUSD",1727367194835,3.76761,2654.2,2653.8,0.55]
["bitfinex","ETHUSD",1727367196419,3.76761,2654.2,2653.8,4.31816]
["bitfinex","ETHUSD",1727367197319,3.76761,2654.2,2653.8,0.55]
["bitfinex","ETHUSD",1727367197690,7.53532,2654.2,2653.8,0.55]
["bitfinex","ETHUSD",1727367197895,3.76777,2654.1,2653.8,0.55]
["bitfinex","ETHUSD",1727367198087,3.7679,2654.0,2653.8,0.55]
["bitfinex","ETHUSD",1727367198336,3.76803,2653.9,2653.4,0.7969]
["bitfinex","ETHUSD",1727367198490,3.76835,2653.7,2653.4,0.7969]
["bitfinex","ETHUSD",1727367199402,3.7681,2653.9,2653.4,4.56555]
["bitfinex","ETHUSD",1727367199738,7.53622,2653.9,2653.4,4.56555]
["bitfinex","ETHUSD",1727367199887,3.7681,2653.9,2653.4,4.56555]
["bitfinex","ETHUSD",1727367200308,3.7681,2653.9,2653.4,0.7969]
["bitfinex","ETHUSD",1727367200607,3.76834,2653.7,2653.5,0.55]
["bitfinex","ETHUSD",1727367200808,3.86230789,2653.9,2653.5,0.55]
["bitfinex","ETHUSD",1727367201046,3.7682,2653.8,2653.5,0.55]
["bitfinex","ETHUSD",1727367201255,3.86230752,2653.9,2653.5,0.55]
["bitfinex","ETHUSD",1727367201452,7.53626,2653.9,2653.5,0.55]
["bitfinex","ETHUSD",1727367201660,3.7681,2653.9,2653.5,0.55]
["bitfinex","ETHUSD",1727367202214,3.76783,2654.1,2653.6,0.8282]
["bitfinex","ETHUSD",1727367202417,3.76783,2654.1,2653.6,4.59659]
["bitfinex","ETHUSD",1727367202614,3.76764,2654.2,2653.7,3.76827]
["bitfinex","ETHUSD",1727367202826,3.76756,2654.3,2653.9,0.8282]
["bitfinex","ETHUSD",1727367202827,3.76747,2654.3,2653.9,0.8282]
["bitfinex","ETHUSD",1727367203025,7.53502,2654.3,2653.9,0.8282]
["bitfinex","ETHUSD",1727367203350,3.76763,2654.2,2653.9,0.8282]
["bitfinex","ETHUSD",1727367203849,3.76763,2654.2,2654.0,0.55]
["bitfinex","ETHUSD",1727367204709,3.76748,2654.3,2654.0,0.55]
["bitfinex","ETHUSD",1727367205115,3.76763,2654.2,2654.0,0.55]
["bitfinex","ETHUSD",1727367205452,3.76775,2654.1,2653.7,0.7829]
["bitfinex","ETHUSD",1727367205764,3.76804,2653.9,2653.7,0.7829]
["bitfinex","ETHUSD",1727367205918,3.86195516,2654.1,2653.3,0.7829]
["bitfinex","ETHUSD",1727367205919,3.76819,2653.8,2653.3,0.7829]
["bitfinex","ETHUSD",1727367206112,3.76853,2653.6,2653.3,0.7829]
["bitfinex","ETHUSD",1727367206316,3.76867,2653.5,2653.3,0.7829]
["bitfinex","ETHUSD",1727367207254,3.76846,2653.6,2653.3,0.7829]
["bitfinex","ETHUSD",1727367208470,3.76861,2653.5,2653.3,0.7829]
["bitfinex","ETHUSD",1727367208633,7.53679,2653.7,2653.3,0.7829]
["bitfinex","ETHUSD",1727367208831,3.76834,2653.7,2653.3,0.7829]
["bitfinex","ETHUSD",1727367209138,3.7685,2653.6,2653.3,0.7829]
["bitfinex","ETHUSD",1727367209766,3.76862,2653.5,2653.4,0.55]
["bitfinex","ETHUSD",1727367210473,3.86268905,2653.6,2653.2,0.55]
["bitfinex","ETHUSD",1727367210677,3.76882,2653.4,2653.1,0.55]
["bitfinex","ETHUSD",1727367210969,0.09421905,2653.6,2653.1,0.55]
["bitfinex","ETHUSD",1727367210970,3.76868,2653.5,2653.1,0.55]
["bitfinex","ETHUSD",1727367211141,3.76894,2653.3,2653.1,0.55]
["bitfinex","ETHUSD",1727367211330,3.76881,2653.4,2653.1,0.55]
["bitfinex","ETHUSD",1727367211529,7.53765,2653.4,2653.1,0.55]
["bitfinex","ETHUSD",1727367211844,3.76731917,2653.3,2653.1,0.55]
["bitfinex","ETHUSD",1727367212773,3.76862,2653.5,2653.1,0.55]
["bitfinex","ETHUSD",1727367212978,3.76875,2653.4,2653.1,0.55]
["bitfinex","ETHUSD",1727367213438,3.7686,2653.5,2653.1,0.55]
["bitfinex","ETHUSD",1727367213857,3.7686,2653.5,2653.1,4.31912]
["bitfinex","ETHUSD",1727367214063,3.76843,2653.7,2653.3,0.55]
["bitfinex","ETHUSD",1727367214469,3.76847,2653.6,2653.3,0.55]
["bitfinex","ETHUSD",1727367215037,3.76864,2653.5,2653.1,0.55]
["bitfinex","ETHUSD",1727367215244,3.76876,2653.4,2653.1,0.55]
["bitfinex","ETHUSD",1727367216299,0.09422561,2653.3,2653.1,0.55]
["bitfinex","ETHUSD",1727367216490,3.76903,2653.2,2652.7,7.34]
["bitfinex","ETHUSD",1727367216671,0.09423433,2653.1,2652.8,0.55]
["bitfinex","ETHUSD",1727367216834,3.76918,2653.1,2652.8,0.55]
["bitfinex","ETHUSD",1727367217034,0.376858,2653.5,2653.1,3.76916]
["bitfinex","ETHUSD",1727367217035,3.7687,2653.5,2653.1,3.76916]
["bitfinex","ETHUSD",1727367217240,3.76869,2653.5,2653.2,1.3424]
["bitfinex","ETHUSD",1727367217484,7.53739,2653.5,2653.2,1.3424]
["bitfinex","ETHUSD",1727367217838,3.76869,2653.5,2653.2,1.3424]
["bitfinex","ETHUSD",1727367218081,3.76868,2653.5,2653.2,1.3424]
["bitfinex","ETHUSD",1727367218568,3.76889,2653.3,2653.2,1.3424]
["bitfinex","ETHUSD",1727367218884,3.76883,2653.4,2653.2,1.3424]
["bitfinex","ETHUSD",1727367220681,3.76889,2653.3,2653.2,1.3424]
["bitfinex","ETHUSD",1727367221587,3.76889,2653.3,2653.1,0.55]
["bitfinex","ETHUSD",1727367223866,3.76903,2653.2,2653.1,0.55]
["bitfinex","ETHUSD",1727367224464,3.76931,2653.1,2652.8,0.55]
["bitfinex","ETHUSD",1727367224695,3.76933,2653.0,2652.8,0.55]
["bitfinex","ETHUSD",1727367225003,3.76917,2653.1,2652.8,0.55]
["bitfinex","ETHUSD",1727367225214,3.76905,2653.2,2652.8,0.55]
["bitfinex","ETHUSD",1727367225498,3.7689,2653.3,2652.9,3.76943]
["bitfinex","ETHUSD",1727367225800,3.7689,2653.3,2653.0,0.55]
["bitfinex","ETHUSD",1727367226004,3.76881,2653.4,2653.0,4.31931]
["bitfinex","ETHUSD",1727367226337,0.6764,2653.7,2653.3,0.55]
["bitfinex","ETHUSD",1727367226338,3.76849,2653.6,2653.3,0.55]
["bitfinex","ETHUSD",1727367226704,3.76849,2653.6,2652.3,16.02031]
["bitfinex","ETHUSD",1727367226705,0.77062212,2653.5,2652.9,0.8015]
["bitfinex","ETHUSD",1727367226865,3.7691,2653.2,2653.0,0.55]
["bitfinex","ETHUSD",1727367227069,7.53826,2653.2,2653.0,0.55]
["bitfinex","ETHUSD",1727367227411,3.86340158,2653.1,2653.0,0.55]
["bitfinex","ETHUSD",1727367227769,3.86340559,2653.1,2652.8,0.55]
["bitfinex","ETHUSD",1727367227998,3.76917,2653.1,2652.8,0.55]
["bitfinex","ETHUSD",1727367228807,0.09423394,2653.2,2652.8,0.55]
["bitfinex","ETHUSD",1727367228808,3.76933,2653.0,2652.8,0.55]
["bitfinex","ETHUSD",1727367229314,3.76919,2653.1,2652.8,0.55]
["bitfinex","ETHUSD",1727367229675,3.76937,2653.0,2652.8,0.55]
["bitfinex","ETHUSD",1727367229871,3.76919,2653.1,2652.8,0.55]
["bitfinex","ETHUSD",1727367231129,0.6764,2653.5,2652.8,0.55]
["bitfinex","ETHUSD",1727367231353,3.76874,2653.5,2653.1,0.55]
["bitfinex","ETHUSD",1727367231488,0.6764,2653.8,2653.1,4.31917]
["bitfinex","ETHUSD",1727367231489,3.76837,2653.7,2653.1,4.31917]
["bitfinex","ETHUSD",1727367231843,3.76811,2653.9,2653.5,0.55]
["bitfinex","ETHUSD",1727367232132,3.7682,2653.8,2653.5,0.55]
["bitfinex","ETHUSD",1727367232285,3.86231867,2653.9,2653.4,0.55]
["bitfinex","ETHUSD",1727367232489,3.86231867,2653.9,2653.4,4.31866]
["bitfinex","ETHUSD",1727367232691,0.6764,2654.0,2653.4,4.31866]
["bitfinex","ETHUSD",1727367232692,0.77060857,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1727367232894,0.6764,2654.3,2653.8,0.55]
["bitfinex","ETHUSD",1727367233127,3.76756,2654.3,2653.8,0.55]
["bitfinex","ETHUSD",1727367233290,3.76726,2654.5,2654.0,0.55]
["bitfinex","ETHUSD",1727367233628,3.76748,2654.3,2654.0,0.55]
["bitfinex","ETHUSD",1727367233860,3.76726,2654.5,2654.0,0.55]
["bitfinex","ETHUSD",1727367234034,3.76733,2654.4,2654.0,0.55]
["bitfinex","ETHUSD",1727367234393,3.76726,2654.5,2654.0,0.55]
["bitfinex","ETHUSD",1727367234586,3.76747,2654.3,2653.8,4.31816]
["bitfinex","ETHUSD",1727367234891,3.76747,2654.3,2653.8,0.55]
["bitfinex","ETHUSD",1727367235090,3.76776,2654.1,2653.8,0.55]
["bitfinex","ETHUSD",1727367235886,0.09419869,2654.2,2653.8,0.55]
["bitfinex","ETHUSD",1727367236086,3.76758,2654.3,2653.8,0.55]
["bitfinex","ETHUSD",1727367236325,3.76735,2654.4,2653.8,4.31811]
["bitfinex","ETHUSD",1727367236491,3.76748,2654.3,2653.8,4.31811]
["bitfinex","ETHUSD",1727367236690,2.64838216,2654.9,2654.0,0.55]
["bitfinex","ETHUSD",1727367236896,2.64838216,2654.9,2653.9,3.53860227]
["bitfinex","ETHUSD",1727367236897,0.6764,2654.9,2654.4,0.55]
["bitfinex","ETHUSD",1727367237188,3.76711,2654.6,2654.4,0.55]
["bitfinex","ETHUSD",1727367237414,3.76711,2654.6,2654.2,0.55]
["bitfinex","ETHUSD",1727367237844,3.76724,2654.5,2654.2,0.55]
["bitfinex","ETHUSD",1727367238121,3.76704,2654.6,2654.2,0.55]
["bitfinex","ETHUSD",1727367238530,3.76687,2654.8,2654.2,0.55]
["bitfinex","ETHUSD",1727367238731,3.76685,2654.8,2654.4,0.55]
["bitfinex","ETHUSD",1727367239159,0.0147617,2655.0,2654.2,0.55]
["bitfinex","ETHUSD",1727367239460,3.76734,2654.4,2654.2,0.55]
["bitfinex","ETHUSD",1727367239832,3.76768,2654.2,2653.8,0.8229]
["bitfinex","ETHUSD",1727367241048,3.76768,2654.2,2653.9,0.55]
["bitfinex","ETHUSD",1727367241923,7.53538,2654.2,2653.9,0.55]
["bitfinex","ETHUSD",1727367242125,7.53538,2654.2,2653.8,0.8229]
["bitfinex","ETHUSD",1727367242126,3.76768,2654.2,2653.8,0.8229]
["bitfinex","ETHUSD",1727367242758,3.76744,2654.4,2653.8,0.8229]
["bitfinex","ETHUSD",1727367242959,0.6764,2654.7,2653.8,0.8229]
["bitfinex","ETHUSD",1727367242960,3.76778,2654.1,2653.8,0.8229]
["bitfinex","ETHUSD",1727367243257,3.76761,2654.2,2653.5,4.56396]
["bitfinex","ETHUSD",1727367243258,3.768,2654.0,2653.5,4.56396]
["bitfinex","ETHUSD",1727367243764,4.44409,2654.2,2653.5,4.56396]
["bitfinex","ETHUSD",1727367243765,3.76769,2654.2,2653.7,3.76829]
["bitfinex","ETHUSD",1727367243922,3.76691,2654.7,2653.5,4.56396]
["bitfinex","ETHUSD",1727367243923,0.09420227,2654.1,2653.5,4.56396]
["bitfinex","ETHUSD",1727367244321,3.76796,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1727367244541,3.86226617,2653.9,2653.6,0.55]
["bitfinex","ETHUSD",1727367244746,3.76812,2653.9,2653.6,0.55]
["bitfinex","ETHUSD",1727367245158,0.09420869,2653.8,2653.5,0.7955]
["bitfinex","ETHUSD",1727367245470,3.76846,2653.6,2653.3,7.34]
["bitfinex","ETHUSD",1727367245790,7.537,2653.6,2653.2,0.7915]
["bitfinex","ETHUSD",1727367246074,3.76846,2653.6,2653.2,0.7915]
["bitfinex","ETHUSD",1727367246262,7.537,2653.6,2653.2,0.7915]
["bitfinex","ETHUSD",1727367246431,3.76846,2653.6,2653.2,0.7915]
["bitfinex","ETHUSD",1727367246632,3.7687,2653.5,2653.2,0.7915]
["bitfinex","ETHUSD",1727367246837,3.76846,2653.6,2653.2,4.56052]
["bitfinex","ETHUSD",1727367247134,0.77062184,2653.5,2652.8,0.8151]
["bitfinex","ETHUSD",1727367247341,3.76903,2653.3,2652.8,0.8151]
["bitfinex","ETHUSD",1727367247561,0.6764,2653.5,2652.8,0.8151]
["bitfinex","ETHUSD",1727367247562,3.76916,2653.2,2652.8,0.8151]
["bitfinex","ETHUSD",1727367248269,3.76889,2653.3,2652.8,4.58469]
["bitfinex","ETHUSD",1727367248470,3.76861,2653.5,2653.0,3.7692]
["bitfinex","ETHUSD",1727367248785,3.76858,2653.6,2652.9,3.76945]
["bitfinex","ETHUSD",1727367248980,3.76858,2653.6,2653.0,3.76922]
["bitfinex","ETHUSD",1727367249145,3.76863,2653.5,2653.0,3.76922]
["bitfinex","ETHUSD",1727367249535,3.76829,2653.8,2653.2,0.55]
["bitfinex","ETHUSD",1727367249735,3.76832,2653.7,2653.3,4.59728]
["bitfinex","ETHUSD",1727367249934,3.76829,2653.8,2653.3,4.59728]
["bitfinex","ETHUSD",1727367249935,7.53659,2653.8,2653.3,4.59728]
["bitfinex","ETHUSD",1727367250368,3.76829,2653.8,2653.3,4.59728]
["bitfinex","ETHUSD",1727367250573,3.76829,2653.8,2653.4,4.31873]
["bitfinex","ETHUSD",1727367250779,3.76829,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1727367250780,3.7684,2653.7,2653.4,0.55]
["bitfinex","ETHUSD",1727367251137,3.86250414,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1727367251337,3.76833,2653.7,2653.3,0.8284]
["bitfinex","ETHUSD",1727367251644,3.76829,2653.8,2653.3,4.59727]
["bitfinex","ETHUSD",1727367252049,3.76829,2653.8,2653.4,3.76873]
["bitfinex","ETHUSD",1727367252249,3.76829,2653.8,2653.3,0.8284]
["bitfinex","ETHUSD",1727367252560,3.76777,2654.1,2653.4,3.76865]
["bitfinex","ETHUSD",1727367252745,6.4162942,2654.6,2653.7,0.7819]
["bitfinex","ETHUSD",1727367252936,4.44353,2654.6,2653.9,0.7819]
["bitfinex","ETHUSD",1727367253136,4.4432,2654.8,2654.0,0.55]
["bitfinex","ETHUSD",1727367253382,3.7668,2654.8,2654.4,0.8056]
["bitfinex","ETHUSD",1727367253874,3.7812617,2655.0,2654.4,0.8056]
["bitfinex","ETHUSD",1727367254176,3.7813217,2655.0,2654.4,0.8056]
["bitfinex","ETHUSD",1727367254378,3.76669,2654.9,2654.4,0.8056]
["bitfinex","ETHUSD",1727367254541,3.76669,2654.9,2654.4,4.57292]
["bitfinex","ETHUSD",1727367254743,3.76669,2654.9,2654.4,0.8056]
["bitfinex","ETHUSD",1727367255760,3.7813217,2655.0,2654.4,0.8056]
["bitfinex","ETHUSD",1727367255970,3.7813217,2655.0,2654.5,3.76718]
["bitfinex","ETHUSD",1727367256270,3.7667,2654.9,2654.4,0.8056]
["bitfinex","ETHUSD",1727367256582,3.76678,2654.8,2654.4,0.8056]
["bitfinex","ETHUSD",1727367257078,3.7813017,2655.0,2654.4,0.8056]
["bitfinex","ETHUSD",1727367257372,3.76685,2654.8,2654.4,0.8056]
["bitfinex","ETHUSD",1727367258184,0.09417141,2654.7,2654.4,0.8056]
["bitfinex","ETHUSD",1727367258338,3.76718,2654.5,2654.4,0.8056]
["bitfinex","ETHUSD",1727367258535,3.76711,2654.6,2654.1,0.8002]
["bitfinex","ETHUSD",1727367258733,7.53428,2654.6,2654.1,0.8002]
["bitfinex","ETHUSD",1727367258974,3.76721,2654.5,2654.1,0.8002]
["bitfinex","ETHUSD",1727367259338,3.76711,2654.6,2654.1,0.8002]
["bitfinex","ETHUSD",1727367259539,3.76734,2654.4,2654.1,0.8002]
["bitfinex","ETHUSD",1727367261365,7.53426,2654.6,2654.1,0.8002]
["bitfinex","ETHUSD",1727367261559,3.76737,2654.4,2654.1,0.8002]
["bitfinex","ETHUSD",1727367262291,3.76761,2654.2,2653.9,0.7909]
["bitfinex","ETHUSD",1727367262787,3.76737,2654.4,2653.9,0.7909]
["bitfinex","ETHUSD",1727367263190,3.76768,2654.2,2653.9,0.7909]
["bitfinex","ETHUSD",1727367263559,3.76737,2654.4,2653.9,0.7909]
["bitfinex","ETHUSD",1727367263792,3.76761,2654.2,2653.9,0.7909]
["bitfinex","ETHUSD",1727367264791,3.76781,2654.1,2653.9,0.7909]
["bitfinex","ETHUSD",1727367265399,3.76781,2654.1,2653.6,3.76845]
["bitfinex","ETHUSD",1727367265400,3.86200865,2654.1,2653.7,0.7724]
["bitfinex","ETHUSD",1727367265690,7.53569,2654.1,2653.7,0.7724]
["bitfinex","ETHUSD",1727367266005,3.76781,2654.1,2653.7,0.7724]
["bitfinex","ETHUSD",1727367266356,3.76756,2654.3,2653.8,3.7681]
["bitfinex","ETHUSD",1727367266681,3.76735,2654.4,2653.9,3.76797]
["bitfinex","ETHUSD",1727367267066,3.76748,2654.3,2653.8,0.55]
["bitfinex","ETHUSD",1727367267271,3.76748,2654.3,2653.8,4.3181]
["bitfinex","ETHUSD",1727367267589,3.76762,2654.2,2653.8,4.3181]
["bitfinex","ETHUSD",1727367267898,3.76748,2654.3,2653.8,4.3181]
["bitfinex","ETHUSD",1727367268394,3.76748,2654.3,2653.8,8.08621]
["bitfinex","ETHUSD",1727367268549,3.76748,2654.3,2653.8,4.3181]
["bitfinex","ETHUSD",1727367268753,3.76748,2654.3,2653.8,0.55]
["bitfinex","ETHUSD",1727367269149,3.7677,2654.2,2653.8,0.55]
["bitfinex","ETHUSD",1727367269362,7.53506,2654.3,2653.8,4.31817]
["bitfinex","ETHUSD",1727367269588,3.76747,2654.3,2653.8,4.31817]
["bitfinex","ETHUSD",1727367269795,3.76762,2654.2,2653.7,0.7724]
["bitfinex","ETHUSD",1727367269958,3.76779,2654.1,2653.7,0.7724]
["bitfinex","ETHUSD",1727367271059,3.76779,2654.1,2653.7,4.54072]
["bitfinex","ETHUSD",1727367271868,3.76764,2654.2,2653.7,4.54072]
["bitfinex","ETHUSD",1727367272407,3.7676,2654.3,2653.7,4.54072]
["bitfinex","ETHUSD",1727367272561,3.76839,2653.7,2653.5,0.7595]
["bitfinex","ETHUSD",1727367273062,3.7681,2653.9,2653.5,0.7595]
["bitfinex","ETHUSD",1727367273900,3.76826,2653.8,2653.5,0.7595]
["bitfinex","ETHUSD",1727367274310,3.76841,2653.7,2653.5,0.7595]
["bitfinex","ETHUSD",1727367274459,3.76841,2653.7,2653.2,0.751]
["bitfinex","ETHUSD",1727367274660,3.76841,2653.7,2653.2,4.51999]
["bitfinex","ETHUSD",1727367275740,3.76827,2653.8,2653.2,8.28892]
["bitfinex","ETHUSD",1727367276038,3.86248438,2653.8,2653.2,4.51993]
["bitfinex","ETHUSD",1727367276186,0.09421303,2653.8,2653.2,0.751]
["bitfinex","ETHUSD",1727367276394,3.76866,2653.5,2653.2,0.751]
["bitfinex","ETHUSD",1727367276730,3.76869,2653.5,2653.2,0.751]
["bitfinex","ETHUSD",1727367278130,3.76885,2653.4,2653.0,3.0]
["bitfinex","ETHUSD",1727367278334,3.76885,2653.4,2653.0,3.7524]
["bitfinex","ETHUSD",1727367278539,0.09422227,2653.3,2653.0,0.7524]
["bitfinex","ETHUSD",1727367278703,3.76891,2653.3,2652.7,4.522]
["bitfinex","ETHUSD",1727367278937,7.5379,2653.3,2652.7,4.522]
["bitfinex","ETHUSD",1727367279102,3.76904,2653.2,2652.7,4.522]
["bitfinex","ETHUSD",1727367279934,3.76891,2653.3,2652.7,4.522]
["bitfinex","ETHUSD",1727367280285,3.76891,2653.3,2652.7,0.7524]
["bitfinex","ETHUSD",1727367280492,4.145801,2653.3,2652.7,0.7524]
["bitfinex","ETHUSD",1727367280687,3.76941,2653.0,2652.7,0.7524]
["bitfinex","ETHUSD",1727367280888,3.76927,2653.1,2652.7,0.7524]
["bitfinex","ETHUSD",1727367281441,7.53854,2653.1,2652.7,0.7524]
["bitfinex","ETHUSD",1727367281636,3.76927,2653.1,2652.7,0.7524]
["bitfinex","ETHUSD",1727367281836,3.7694,2653.0,2652.7,0.7524]
["bitfinex","ETHUSD",1727367282397,3.76933,2653.0,2652.7,0.7524]
["bitfinex","ETHUSD",1727367282597,3.76933,2653.0,2652.6,0.0238637]
["bitfinex","ETHUSD",1727367283224,3.76935,2653.0,2652.6,0.0238637]
["bitfinex","ETHUSD",1727367283943,3.76965,2652.8,2652.6,0.0238637]
["bitfinex","ETHUSD",1727367284100,3.76974,2652.7,2652.6,0.0238637]
["bitfinex","ETHUSD",1727367285505,3.76961,2652.8,2652.6,0.0238637]
["bitfinex","ETHUSD",1727367285840,3.76974,2652.7,2652.6,0.0238637]
["bitfinex","ETHUSD",1727367286201,4.44614,2652.7,2652.6,0.0238637]
["bitfinex","ETHUSD",1727367286413,5.267715,2652.7,2652.6,0.0238637]
["bitfinex","ETHUSD",1727367287637,4.44614,2652.7,2652.6,0.0238637]
["bitfinex","ETHUSD",1727367288266,7.54040477,2652.7,2652.6,0.0238637]
["bitfinex","ETHUSD",1727367291765,11.45938686,2652.7,2652.6,0.0238637]
["bitfinex","ETHUSD",1727367292140,11.85359605,2652.7,2652.6,0.0238637]
["bitfinex","ETHUSD",1727367292342,11.85359605,2652.7,2651.8,0.0386254]
["bitfinex","ETHUSD",1727367292343,3.77088,2651.9,2651.8,0.0386254]
["bitfinex","ETHUSD",1727367292639,7.91052686,2651.9,2651.8,0.0386254]
["bitfinex","ETHUSD",1727367296348,3.77088,2651.9,2651.8,0.0386254]
["bitfinex","ETHUSD",1727367297686,3.77075,2652.0,2651.8,0.0386254]
["bitfinex","ETHUSD",1727367298251,3.77055,2652.2,2651.8,0.0386254]
["bitfinex","ETHUSD",1727367298454,3.77036,2652.3,2651.9,0.7561]
["bitfinex","ETHUSD",1727367298752,3.77026,2652.4,2651.9,4.52695]
["bitfinex","ETHUSD",1727367299273,3.77008,2652.5,2652.0,4.54825]
["bitfinex","ETHUSD",1727367299479,3.76992,2652.6,2652.0,4.54825]
["bitfinex","ETHUSD",1727367299679,3.7701,2652.5,2652.0,0.7776]
["bitfinex","ETHUSD",1727367299980,7.53989,2652.6,2652.0,3.77072]
["bitfinex","ETHUSD",1727367300180,3.76968,2652.8,2652.2,0.8188]
["bitfinex","ETHUSD",1727367300378,3.76975,2652.7,2652.2,0.8188]
["bitfinex","ETHUSD",1727367300865,3.76968,2652.8,2652.4,0.8108]
["bitfinex","ETHUSD",1727367301302,3.76989,2652.6,2652.4,0.8108]
["bitfinex","ETHUSD",1727367301959,3.76968,2652.8,2652.4,0.8108]
["bitfinex","ETHUSD",1727367302359,3.76937,2653.0,2652.6,0.8234]
["bitfinex","ETHUSD",1727367302559,3.76909,2653.2,2652.6,4.66866874]
["bitfinex","ETHUSD",1727367302778,3.76909,2653.2,2652.7,0.7865]
["bitfinex","ETHUSD",1727367302978,3.76921,2653.1,2652.7,0.7865]
["bitfinex","ETHUSD",1727367303193,3.76909,2653.2,2652.7,0.7865]
["bitfinex","ETHUSD",1727367303367,7.53824,2653.2,2652.7,0.7865]
["bitfinex","ETHUSD",1727367303563,3.76933,2653.0,2652.7,0.7865]
["bitfinex","ETHUSD",1727367304298,3.7691,2653.2,2652.7,0.7865]
["bitfinex","ETHUSD",1727367304887,3.76933,2653.0,2652.7,0.7865]
["bitfinex","ETHUSD",1727367305095,3.7696,2652.8,2652.7,0.7865]
["bitfinex","ETHUSD",1727367306899,3.86370614,2652.9,2652.0,7.54128]
["bitfinex","ETHUSD",1727367306900,3.77001,2652.6,2652.2,1.36]
["bitfinex","ETHUSD",1727367307099,3.77018,2652.4,2652.2,0.81]
["bitfinex","ETHUSD",1727367307508,7.53999,2652.6,2652.2,0.81]
["bitfinex","ETHUSD",1727367307794,3.76969,2652.8,2652.3,0.8022]
["bitfinex","ETHUSD",1727367308202,3.76988,2652.6,2652.3,0.8022]
["bitfinex","ETHUSD",1727367308711,7.53942,2652.8,2652.3,0.8022]
["bitfinex","ETHUSD",1727367308912,3.76976,2652.7,2652.3,0.8022]
["bitfinex","ETHUSD",1727367309263,3.76969,2652.8,2652.3,0.8022]
["bitfinex","ETHUSD",1727367309464,3.7699,2652.6,2652.3,0.8022]
["bitfinex","ETHUSD",1727367310919,3.76913,2653.2,2652.5,0.55]
["bitfinex","ETHUSD",1727367311212,3.76852,2653.6,2653.0,0.55]
["bitfinex","ETHUSD",1727367311360,3.76852,2653.6,2653.2,0.8214]
["bitfinex","ETHUSD",1727367311562,3.76827,2653.8,2653.2,0.8214]
["bitfinex","ETHUSD",1727367311771,3.76827,2653.8,2653.4,0.8283]
["bitfinex","ETHUSD",1727367312177,3.76826,2653.8,2653.4,0.8283]
["bitfinex","ETHUSD",1727367312498,3.76771,2654.2,2653.7,0.8141]
["bitfinex","ETHUSD",1727367312703,3.8051154,2655.0,2653.7,0.8141]
["bitfinex","ETHUSD",1727367312704,7.53484,2654.4,2653.8,0.55]
["bitfinex","ETHUSD",1727367312887,3.76704,2654.6,2653.9,0.8141]
["bitfinex","ETHUSD",1727367313066,3.76789,2654.0,2653.9,0.8141]
["bitfinex","ETHUSD",1727367313265,3.76789,2654.0,2653.3,3.8141]
["bitfinex","ETHUSD",1727367313563,3.76806,2653.9,2653.4,4.31873]
["bitfinex","ETHUSD",1727367313763,3.76795,2654.0,2653.4,0.55]
["bitfinex","ETHUSD",1727367313972,3.76795,2654.0,2653.4,4.31871]
["bitfinex","ETHUSD",1727367314176,3.76724,2654.5,2653.8,0.8141]
["bitfinex","ETHUSD",1727367314177,3.76726,2654.5,2653.8,0.8141]
["bitfinex","ETHUSD",1727367314372,3.76733,2654.4,2653.9,0.07535238]
["bitfinex","ETHUSD",1727367314599,3.76763,2654.2,2653.8,0.8141]
["bitfinex","ETHUSD",1727367314799,3.76797,2654.0,2653.8,0.8141]
["bitfinex","ETHUSD",1727367315008,3.76803,2653.9,2653.8,0.8141]
["bitfinex","ETHUSD",1727367315804,7.5362,2653.9,2653.6,0.8141]
["bitfinex","ETHUSD",1727367315968,3.76803,2653.9,2653.6,0.8141]
["bitfinex","ETHUSD",1727367317316,4.144833,2653.9,2653.6,0.8141]
["bitfinex","ETHUSD",1727367317518,3.76832,2653.7,2653.6,0.8141]
["bitfinex","ETHUSD",1727367317716,3.76803,2653.9,2653.6,0.8141]
["bitfinex","ETHUSD",1727367318341,3.76783,2654.1,2653.6,0.8141]
["bitfinex","ETHUSD",1727367318645,3.76793,2654.0,2653.6,0.8141]
["bitfinex","ETHUSD",1727367318815,3.76783,2654.1,2653.6,4.58252]
["bitfinex","ETHUSD",1727367319020,3.76792,2654.0,2653.6,0.8141]
["bitfinex","ETHUSD",1727367319432,3.76756,2654.3,2653.8,6.76806]
["bitfinex","ETHUSD",1727367319636,3.76756,2654.3,2654.0,0.7516]
["bitfinex","ETHUSD",1727367319826,7.5346,2654.5,2654.0,0.7516]
["bitfinex","ETHUSD",1727367320019,3.76747,2654.3,2654.0,0.7516]
["bitfinex","ETHUSD",1727367320357,3.76733,2654.4,2654.0,0.7516]
["bitfinex","ETHUSD",1727367321120,4.82354154,2654.9,2654.1,0.07535045]
["bitfinex","ETHUSD",1727367321121,3.76696,2654.7,2654.1,0.07535045]
["bitfinex","ETHUSD",1727367321451,0.38051154,2654.9,2654.4,3.76732]
["bitfinex","ETHUSD",1727367321452,3.76672,2654.9,2654.4,3.76732]
["bitfinex","ETHUSD",1727367321662,3.76672,2654.9,2654.5,0.7516]
["bitfinex","ETHUSD",1727367321663,3.76683,2654.8,2654.5,0.7516]
["bitfinex","ETHUSD",1727367322317,3.8051054,2655.0,2654.5,4.51865]
["bitfinex","ETHUSD",1727367322662,3.8051054,2655.0,2654.5,0.7516]
["bitfinex","ETHUSD",1727367322663,3.76662,2654.9,2654.5,0.7516]
["bitfinex","ETHUSD",1727367322813,3.8051054,2655.0,2654.5,4.51868]
["bitfinex","ETHUSD",1727367323150,0.0386254,2655.0,2654.6,0.07533284]
["bitfinex","ETHUSD",1727367323308,0.0386254,2655.0,2654.8,0.55]
["bitfinex","ETHUSD",1727367324127,3.8051354,2655.0,2654.7,0.7531]
["bitfinex","ETHUSD",1727367324330,0.0386254,2655.0,2654.7,0.7531]
["bitfinex","ETHUSD",1727367326368,0.0386254,2655.0,2654.7,4.52]
["bitfinex","ETHUSD",1727367326528,0.0386254,2655.0,2654.9,4.3031]
["bitfinex","ETHUSD",1727367326944,0.0386254,2655.0,2654.9,8.06972]
["bitfinex","ETHUSD",1727367327554,0.0386254,2655.0,2654.9,4.3031]
["bitfinex","ETHUSD",1727367327756,0.0386254,2655.0,2654.9,8.06972]
["bitfinex","ETHUSD",1727367327981,0.0386254,2655.0,2654.9,4.3031]
["bitfinex","ETHUSD",1727367329277,0.0386254,2655.0,2654.9,8.06972]
["bitfinex","ETHUSD",1727367329876,0.0386254,2655.0,2654.9,4.3031]
["bitfinex","ETHUSD",1727367330377,0.0386254,2655.0,2654.9,8.06972]
["bitfinex","ETHUSD",1727367332088,3.8050954,2655.0,2654.9,0.7531]
["bitfinex","ETHUSD",1727367332255,0.41913494,2655.0,2654.3,0.8295]
["bitfinex","ETHUSD",1727367332438,0.0386254,2655.0,2654.3,4.59687]
["bitfinex","ETHUSD",1727367332638,3.76671,2654.9,2654.4,3.76732]
["bitfinex","ETHUSD",1727367332976,3.76671,2654.9,2654.3,0.8295]
["bitfinex","ETHUSD",1727367332977,3.76677,2654.8,2654.3,4.59696]
["bitfinex","ETHUSD",1727367333284,3.76691,2654.7,2654.3,0.8295]
["bitfinex","ETHUSD",1727367333985,7.53389,2654.7,2654.3,0.8295]
["bitfinex","ETHUSD",1727367334190,3.76691,2654.7,2654.3,0.8295]
["bitfinex","ETHUSD",1727367334337,7.53341,2654.9,2654.3,4.67229065]
["bitfinex","ETHUSD",1727367334648,3.76683,2654.8,2654.3,4.67229065]
["bitfinex","ETHUSD",1727367334852,3.76683,2654.8,2654.3,4.67223065]
["bitfinex","ETHUSD",1727367335342,3.76692,2654.7,2654.3,0.90484065]
["bitfinex","ETHUSD",1727367335742,3.76682,2654.8,2654.3,4.59695]
["bitfinex","ETHUSD",1727367335941,0.0386254,2655.0,2654.6,0.8295]
["bitfinex","ETHUSD",1727367336241,3.8051954,2655.0,2654.6,0.8295]
["bitfinex","ETHUSD",1727367336442,3.7667,2654.9,2654.6,0.8295]
["bitfinex","ETHUSD",1727367336789,0.0386254,2655.0,2654.6,0.8295]
["bitfinex","ETHUSD",1727367337896,3.8052154,2655.0,2654.6,0.8295]
["bitfinex","ETHUSD",1727367338074,3.76678,2654.8,2654.6,0.8295]
["bitfinex","ETHUSD",1727367338395,3.76664,2654.9,2654.6,0.8295]
["bitfinex","ETHUSD",1727367338576,3.8052154,2655.0,2654.6,0.8295]
["bitfinex","ETHUSD",1727367338577,3.76677,2654.8,2654.6,0.8295]
["bitfinex","ETHUSD",1727367338754,3.7667,2654.9,2654.6,0.8295]
["bitfinex","ETHUSD",1727367338944,4.52381154,2654.9,2654.6,0.8295]
["bitfinex","ETHUSD",1727367339328,3.76662,2654.9,2654.3,0.8293]
["bitfinex","ETHUSD",1727367339469,0.6764,2654.9,2654.3,0.8293]
["bitfinex","ETHUSD",1727367339671,3.76732,2654.4,2654.1,7.34]
["bitfinex","ETHUSD",1727367339922,3.76761,2654.2,2654.1,8.1693]
["bitfinex","ETHUSD",1727367340208,3.7679,2654.0,2653.8,0.8293]
["bitfinex","ETHUSD",1727367340413,0.6764,2654.8,2654.1,0.8293]
["bitfinex","ETHUSD",1727367340624,0.0386254,2655.0,2654.2,3.46324686]
["bitfinex","ETHUSD",1727367340772,7.53336,2654.9,2654.5,0.8293]
["bitfinex","ETHUSD",1727367340971,3.76662,2654.9,2654.5,0.8293]
["bitfinex","ETHUSD",1727367341385,3.76697,2654.7,2654.2,3.8293]
["bitfinex","ETHUSD",1727367342071,3.76742,2654.4,2654.2,0.8293]
["bitfinex","ETHUSD",1727367342310,3.76713,2654.6,2654.2,0.8293]
["bitfinex","ETHUSD",1727367342476,3.76728,2654.5,2654.2,0.8293]
["bitfinex","ETHUSD",1727367343115,3.76713,2654.6,2654.2,0.8293]
["bitfinex","ETHUSD",1727367343408,3.76736,2654.4,2653.9,0.8293]
["bitfinex","ETHUSD",1727367343912,3.76768,2654.2,2653.9,0.8293]
["bitfinex","ETHUSD",1727367344211,3.76789,2654.0,2653.9,0.8293]
["bitfinex","ETHUSD",1727367344369,3.76789,2654.0,2653.5,0.8293]
["bitfinex","ETHUSD",1727367344723,3.76796,2654.0,2653.5,0.8293]
["bitfinex","ETHUSD",1727367345198,3.76776,2654.1,2653.6,3.76837]
["bitfinex","ETHUSD",1727367345874,3.76776,2654.1,2653.6,0.55]
["bitfinex","ETHUSD",1727367346075,3.76725,2654.5,2654.0,3.76789]
["bitfinex","ETHUSD",1727367346276,3.76705,2654.6,2654.1,3.76775]
["bitfinex","ETHUSD",1727367346479,3.767,2654.7,2654.2,0.8293]
["bitfinex","ETHUSD",1727367346679,3.767,2654.7,2654.2,4.59682]
["bitfinex","ETHUSD",1727367347319,3.767,2654.7,2654.2,4.67216352]
["bitfinex","ETHUSD",1727367347716,0.0386254,2655.0,2654.6,0.8293]
["bitfinex","ETHUSD",1727367347950,0.0386254,2655.0,2654.7,3.76683]
["bitfinex","ETHUSD",1727367348115,0.0386254,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1727367348326,0.0386254,2655.0,2654.8,0.62532397]
["bitfinex","ETHUSD",1727367348327,0.0386254,2655.0,2654.8,0.55]
["bitfinex","ETHUSD",1727367348817,0.0386254,2655.0,2654.8,4.31672]
["bitfinex","ETHUSD",1727367349332,0.0386254,2655.0,2654.8,4.31674]
["bitfinex","ETHUSD",1727367349538,0.0386254,2655.0,2654.9,4.67124395]
["bitfinex","ETHUSD",1727367349834,0.0386254,2655.0,2654.9,5.14592]
["bitfinex","ETHUSD",1727367351858,0.0386254,2655.0,2654.9,8.14592]
["bitfinex","ETHUSD",1727367354363,0.0386254,2655.0,2654.9,0.8293]
["bitfinex","ETHUSD",1727367355633,0.0386254,2655.0,2654.9,5.14592]
["bitfinex","ETHUSD",1727367355959,0.0386254,2655.0,2654.9,5.22124059]
["bitfinex","ETHUSD",1727367356164,0.0386254,2655.0,2654.9,5.14592]
["bitfinex","ETHUSD",1727367357161,0.0386254,2655.0,2654.9,1.3793]
["bitfinex","ETHUSD",1727367357334,0.0386254,2655.0,2654.9,5.14592]
["bitfinex","ETHUSD",1727367357537,0.0386254,2655.0,2654.7,3.0]
["bitfinex","ETHUSD",1727367357842,0.0386254,2655.0,2654.7,6.76682]
["bitfinex","ETHUSD",1727367358361,0.0386254,2655.0,2654.8,3.76674]
["bitfinex","ETHUSD",1727367358733,0.0386254,2655.0,2654.8,7.53342]
["bitfinex","ETHUSD",1727367358925,0.0386254,2655.0,2654.8,3.76668]
["bitfinex","ETHUSD",1727367359324,0.0386254,2655.0,2654.7,3.0]
["bitfinex","ETHUSD",1727367359325,0.0386254,2655.0,2654.7,3.55]
["bitfinex","ETHUSD",1727367359757,3.8051854,2655.0,2654.7,0.55]
["bitfinex","ETHUSD",1727367359958,0.0386254,2655.0,2654.7,4.31681]
["bitfinex","ETHUSD",1727367360252,0.0386254,2655.0,2654.7,0.55]
["bitfinex","ETHUSD",1727367361036,3.8051654,2655.0,2654.7,0.55]
["bitfinex","ETHUSD",1727367361332,0.0386254,2655.0,2654.7,0.55]
["bitfinex","ETHUSD",1727367362195,0.0386254,2655.0,2654.6,0.7544]
["bitfinex","ETHUSD",1727367362489,3.7667,2654.9,2654.4,3.0]
["bitfinex","ETHUSD",1727367362695,3.76676,2654.8,2654.4,3.0]
["bitfinex","ETHUSD",1727367363085,7.53342,2654.9,2654.4,6.76729]
["bitfinex","ETHUSD",1727367363277,3.7667,2654.9,2654.4,6.76729]
["bitfinex","ETHUSD",1727367363777,7.53345,2654.9,2654.4,3.76729]
["bitfinex","ETHUSD",1727367364192,7.53345,2654.9,2654.2,4.52192]
["bitfinex","ETHUSD",1727367364193,3.76676,2654.8,2654.2,4.52192]
["bitfinex","ETHUSD",1727367364505,3.76704,2654.6,2654.2,0.7544]
["bitfinex","ETHUSD",1727367364792,7.53417,2654.6,2654.2,0.7544]
["bitfinex","ETHUSD",1727367365095,3.76704,2654.6,2654.2,4.522]
["bitfinex","ETHUSD",1727367365396,4.82379854,2654.8,2654.1,0.55]
["bitfinex","ETHUSD",1727367365622,4.82379854,2654.8,2654.2,3.76752]
["bitfinex","ETHUSD",1727367365623,3.7669,2654.7,2654.2,3.76752]
["bitfinex","ETHUSD",1727367365899,4.82379854,2654.8,2654.3,3.76739]
["bitfinex","ETHUSD",1727367366105,3.76692,2654.7,2654.3,3.76739]
["bitfinex","ETHUSD",1727367366801,3.76692,2654.7,2654.0,0.55]
["bitfinex","ETHUSD",1727367367098,3.76719,2654.5,2654.1,3.76763]
["bitfinex","ETHUSD",1727367367273,3.76719,2654.5,2654.0,0.55]
["bitfinex","ETHUSD",1727367367274,3.76733,2654.4,2654.0,3.0]
["bitfinex","ETHUSD",1727367367471,3.76733,2654.4,2653.9,4.52243]
["bitfinex","ETHUSD",1727367367472,3.7675,2654.3,2653.9,3.7544]
["bitfinex","ETHUSD",1727367367673,3.7675,2654.3,2653.8,3.0]
["bitfinex","ETHUSD",1727367367674,3.76764,2654.2,2653.8,3.0]
["bitfinex","ETHUSD",1727367367885,3.76764,2654.2,2653.5,3.76854]
["bitfinex","ETHUSD",1727367367886,3.76786,2654.1,2653.5,4.52294]
["bitfinex","ETHUSD",1727367368203,3.76786,2654.1,2653.2,0.7544]
["bitfinex","ETHUSD",1727367368204,3.46324686,2654.1,2653.2,0.7544]
["bitfinex","ETHUSD",1727367368358,3.76818,2653.8,2653.3,3.76875]
["bitfinex","ETHUSD",1727367369299,3.76841,2653.7,2653.2,4.52341]
["bitfinex","ETHUSD",1727367370695,0.34632469,2654.0,2653.2,0.7544]
["bitfinex","ETHUSD",1727367370896,3.76797,2654.0,2653.4,3.76871]
["bitfinex","ETHUSD",1727367371140,3.76764,2654.2,2653.7,3.76829]
["bitfinex","ETHUSD",1727367371349,3.86196809,2654.1,2653.5,3.76848]
["bitfinex","ETHUSD",1727367371642,4.22160681,2654.1,2653.4,0.55]
["bitfinex","ETHUSD",1727367372004,3.76815,2653.9,2653.3,3.76877]
["bitfinex","ETHUSD",1727367372200,3.76843,2653.7,2653.2,0.7544]
["bitfinex","ETHUSD",1727367372400,3.76855,2653.6,2653.2,0.7544]
["bitfinex","ETHUSD",1727367372614,3.76861,2653.5,2653.0,3.76917]
["bitfinex","ETHUSD",1727367372908,3.76861,2653.5,2653.0,7.5384]
["bitfinex","ETHUSD",1727367373212,3.76861,2653.5,2653.0,3.76917]
["bitfinex","ETHUSD",1727367373834,4.53173551,2653.5,2652.9,4.59844]
["bitfinex","ETHUSD",1727367373999,0.76312551,2653.5,2652.9,0.829]
["bitfinex","ETHUSD",1727367374351,3.76864,2653.5,2652.9,4.59833]
["bitfinex","ETHUSD",1727367374702,3.76846,2653.6,2653.1,3.76916]
["bitfinex","ETHUSD",1727367375015,3.76841,2653.7,2653.2,3.76901]
["bitfinex","ETHUSD",1727367375329,7.53684,2653.7,2653.2,3.76901]
["bitfinex","ETHUSD",1727367375526,8.3958455,2653.7,2653.2,3.76901]
["bitfinex","ETHUSD",1727367375714,8.3958155,2653.7,2653.2,3.76901]
["bitfinex","ETHUSD",1727367376740,3.76887,2653.4,2652.9,0.829]
["bitfinex","ETHUSD",1727367376988,3.76896,2653.3,2652.9,0.829]
["bitfinex","ETHUSD",1727367377260,0.8590055,2653.7,2652.9,0.829]
["bitfinex","ETHUSD",1727367377261,3.76853,2653.6,2653.0,3.7693]
["bitfinex","ETHUSD",1727367377433,3.76853,2653.6,2653.0,7.53851]
["bitfinex","ETHUSD",1727367377617,3.76853,2653.6,2653.1,3.76915]
["bitfinex","ETHUSD",1727367378243,3.76861,2653.5,2653.0,7.53844]
["bitfinex","ETHUSD",1727367378445,3.76883,2653.4,2652.9,0.829]
["bitfinex","ETHUSD",1727367378645,3.76861,2653.5,2652.9,4.59841]
["bitfinex","ETHUSD",1727367378865,3.76861,2653.5,2653.0,3.76931]
["bitfinex","ETHUSD",1727367380024,3.76861,2653.5,2652.9,0.829]
["bitfinex","ETHUSD",1727367380360,7.53735,2653.5,2652.9,4.59837]
["bitfinex","ETHUSD",1727367380770,3.76843,2653.7,2653.0,3.76929]
["bitfinex","ETHUSD",1727367380923,5.23546369,2653.8,2653.0,3.76923]
["bitfinex","ETHUSD",1727367381219,3.76837,2653.7,2653.0,3.76923]
["bitfinex","ETHUSD",1727367381424,3.76837,2653.7,2653.1,4.31916]
["bitfinex","ETHUSD",1727367381667,3.76861,2653.5,2653.1,4.31916]
["bitfinex","ETHUSD",1727367381863,3.76861,2653.5,2652.9,4.59844]
["bitfinex","ETHUSD",1727367382049,3.769,2653.3,2652.9,0.829]
["bitfinex","ETHUSD",1727367382239,3.76897,2653.3,2652.7,6.76967]
["bitfinex","ETHUSD",1727367382434,3.76925,2653.1,2652.7,3.0]
["bitfinex","ETHUSD",1727367382645,3.76939,2653.0,2652.6,3.7877]
["bitfinex","ETHUSD",1727367382831,3.76957,2652.9,2652.6,0.7877]
["bitfinex","ETHUSD",1727367383032,3.76968,2652.8,2652.3,0.7877]
["bitfinex","ETHUSD",1727367383242,3.7698,2652.7,2652.3,0.7877]
["bitfinex","ETHUSD",1727367383833,0.6764,2652.9,2652.3,0.7877]
["bitfinex","ETHUSD",1727367384031,3.76983,2652.7,2652.1,11.89828]
["bitfinex","ETHUSD",1727367384232,3.76989,2652.6,2652.1,11.89828]
["bitfinex","ETHUSD",1727367384486,3.76983,2652.7,2652.1,8.1277]
["bitfinex","ETHUSD",1727367384487,3.77022,2652.4,2652.1,8.1277]
["bitfinex","ETHUSD",1727367384782,3.77022,2652.4,2651.9,3.77087]
["bitfinex","ETHUSD",1727367384783,3.86447576,2652.4,2651.9,0.7877]
["bitfinex","ETHUSD",1727367384985,3.77022,2652.4,2651.9,0.7877]
["bitfinex","ETHUSD",1727367385288,7.54052,2652.4,2651.9,0.7877]
["bitfinex","ETHUSD",1727367385488,3.77022,2652.4,2651.9,0.7877]
["bitfinex","ETHUSD",1727367385696,3.76997,2652.6,2652.1,3.77056]
["bitfinex","ETHUSD",1727367385990,3.76997,2652.6,2652.1,3.77049]
["bitfinex","ETHUSD",1727367386583,3.76968,2652.8,2652.1,3.77049]
["bitfinex","ETHUSD",1727367387009,3.76968,2652.8,2652.3,3.77026]
["bitfinex","ETHUSD",1727367387175,3.76967,2652.8,2652.4,0.7877]
["bitfinex","ETHUSD",1727367387491,3.76981,2652.7,2652.4,0.7877]
["bitfinex","ETHUSD",1727367387643,3.76975,2652.7,2652.2,4.55806]
["bitfinex","ETHUSD",1727367387848,3.76975,2652.7,2652.2,8.32841]
["bitfinex","ETHUSD",1727367388047,3.76975,2652.7,2652.2,4.55804]
["bitfinex","ETHUSD",1727367388981,3.7696,2652.8,2652.3,3.7703]
["bitfinex","ETHUSD",1727367389183,3.76977,2652.7,2652.2,4.55804]
["bitfinex","ETHUSD",1727367389390,3.76977,2652.7,2652.2,8.3284]
["bitfinex","ETHUSD",1727367389590,4.44588,2652.9,2652.2,4.55804]
["bitfinex","ETHUSD",1727367389769,3.76982,2652.7,2652.2,4.55804]
["bitfinex","ETHUSD",1727367389978,3.76982,2652.7,2652.2,0.7877]
["bitfinex","ETHUSD",1727367390491,3.76996,2652.6,2652.2,0.7877]
["bitfinex","ETHUSD",1727367390672,3.77032,2652.3,2652.0,0.7877]
["bitfinex","ETHUSD",1727367390849,3.77025,2652.4,2652.0,0.7877]
["bitfinex","ETHUSD",1727367391057,3.77004,2652.5,2652.1,3.77059]
["bitfinex","ETHUSD",1727367391285,3.76984,2652.7,2652.1,3.77059]
["bitfinex","ETHUSD",1727367391593,3.76997,2652.6,2652.1,3.77059]
["bitfinex","ETHUSD",1727367392122,3.76997,2652.6,2652.0,4.55836]
["bitfinex","ETHUSD",1727367392123,3.7701,2652.5,2652.0,4.55842]
["bitfinex","ETHUSD",1727367392528,3.77019,2652.4,2652.0,0.7877]
["bitfinex","ETHUSD",1727367393184,3.77046,2652.2,2652.0,0.7877]
["bitfinex","ETHUSD",1727367393421,3.77046,2652.2,2651.8,0.8451254]
["bitfinex","ETHUSD",1727367393422,3.7706,2652.1,2651.8,0.8451254]
["bitfinex","ETHUSD",1727367394134,3.7706,2652.1,2651.8,0.0386254]
["bitfinex","ETHUSD",1727367394299,3.77076,2652.0,2651.8,0.0386254]
["bitfinex","ETHUSD",1727367394493,3.7706,2652.1,2651.8,0.0386254]
["bitfinex","ETHUSD",1727367395203,3.77076,2652.0,2651.8,0.0386254]
["bitfinex","ETHUSD",1727367396031,3.77088,2651.9,2651.8,0.0386254]
["bitfinex","ETHUSD",1727367396232,3.77074,2652.0,2651.8,0.0386254]
["bitfinex","ETHUSD",1727367397928,3.77088,2651.9,2651.8,0.0386254]
["bitfinex","ETHUSD",1727367398285,3.77069,2652.1,2651.8,0.0386254]
["bitfinex","ETHUSD",1727367398921,3.77056,2652.2,2651.8,0.0386254]
["bitfinex","ETHUSD",1727367399235,3.46324686,2652.8,2652.1,3.77047]
["bitfinex","ETHUSD",1727367399236,0.6764,2652.7,2652.1,3.77047]
["bitfinex","ETHUSD",1727367399385,7.53989,2652.6,2652.1,3.77047]
["bitfinex","ETHUSD",1727367399590,3.77013,2652.5,2652.0,3.77073]
["bitfinex","ETHUSD",1727367400895,3.7699,2652.6,2652.1,3.77059]
["bitfinex","ETHUSD",1727367401190,3.76985,2652.7,2652.2,3.77043]
["bitfinex","ETHUSD",1727367401624,7.53966,2652.7,2652.2,3.77043]
["bitfinex","ETHUSD",1727367401821,3.76981,2652.7,2652.0,3.77064]
["bitfinex","ETHUSD",1727367402114,3.76981,2652.7,2652.2,3.77043]
["bitfinex","ETHUSD",1727367402297,3.76981,2652.7,2652.0,3.77064]
["bitfinex","ETHUSD",1727367402298,3.77002,2652.6,2652.1,4.32051]
["bitfinex","ETHUSD",1727367402505,3.77002,2652.6,2652.1,0.55]
["bitfinex","ETHUSD",1727367402718,3.76981,2652.7,2652.3,3.77029]
["bitfinex","ETHUSD",1727367402925,3.76961,2652.8,2652.4,0.7841]
["bitfinex","ETHUSD",1727367403146,3.76941,2653.0,2652.4,4.55416]
["bitfinex","ETHUSD",1727367403308,3.76903,2653.2,2652.6,7.23299686]
["bitfinex","ETHUSD",1727367403637,4.44538,2653.3,2652.7,3.76972]
["bitfinex","ETHUSD",1727367403638,8.21439,2653.3,2652.7,3.76972]
["bitfinex","ETHUSD",1727367403792,3.76898,2653.3,2652.7,0.7841]
["bitfinex","ETHUSD",1727367403993,3.76898,2653.3,2652.8,3.76956]
["bitfinex","ETHUSD",1727367404228,3.76897,2653.3,2652.8,3.76956]
["bitfinex","ETHUSD",1727367404928,3.76925,2653.1,2652.7,0.7841]
["bitfinex","ETHUSD",1727367405714,3.76897,2653.3,2652.7,0.7841]
["bitfinex","ETHUSD",1727367405925,7.53744,2653.5,2652.9,3.7694]
["bitfinex","ETHUSD",1727367406104,0.6764,2653.7,2652.8,3.7695]
["bitfinex","ETHUSD",1727367406308,3.76897,2653.3,2652.8,3.7695]
["bitfinex","ETHUSD",1727367407015,3.76897,2653.3,2652.8,3.67535]
["bitfinex","ETHUSD",1727367407257,3.76897,2653.3,2652.8,7.44487]
["bitfinex","ETHUSD",1727367407458,3.76897,2653.3,2652.8,3.67535]
["bitfinex","ETHUSD",1727367407761,3.76897,2653.3,2652.8,7.44488]
["bitfinex","ETHUSD",1727367407967,3.76897,2653.3,2652.8,3.67535]
["bitfinex","ETHUSD",1727367408841,7.53795,2653.3,2652.8,3.67535]
["bitfinex","ETHUSD",1727367409376,3.76897,2653.3,2652.8,3.67535]
["bitfinex","ETHUSD",1727367409561,3.76932,2653.0,2652.7,0.7841]
["bitfinex","ETHUSD",1727367410853,3.76924,2653.1,2652.7,0.7841]
["bitfinex","ETHUSD",1727367411796,3.76904,2653.2,2652.7,0.7841]
["bitfinex","ETHUSD",1727367411962,3.46324686,2653.7,2652.8,3.53862764]
["bitfinex","ETHUSD",1727367411963,0.6764,2653.7,2652.8,3.53862764]
["bitfinex","ETHUSD",1727367412149,3.76848,2653.6,2653.0,0.7841]
["bitfinex","ETHUSD",1727367412350,3.76849,2653.6,2653.1,3.76909]
["bitfinex","ETHUSD",1727367412555,3.76828,2653.8,2653.2,3.76898]
["bitfinex","ETHUSD",1727367412556,3.76833,2653.7,2653.2,3.76898]
["bitfinex","ETHUSD",1727367413094,4.44446,2653.9,2653.3,3.76876]
["bitfinex","ETHUSD",1727367413301,3.76824,2653.8,2653.4,4.54544]
["bitfinex","ETHUSD",1727367413956,3.76832,2653.7,2653.4,0.7767]
["bitfinex","ETHUSD",1727367414495,0.09420762,2653.6,2653.4,0.7767]
["bitfinex","ETHUSD",1727367414703,3.7686,2653.5,2653.0,0.7767]
["bitfinex","ETHUSD",1727367414995,3.76849,2653.6,2653.1,3.7691]
["bitfinex","ETHUSD",1727367415495,3.76869,2653.5,2653.0,0.7767]
["bitfinex","ETHUSD",1727367415806,3.76869,2653.5,2653.0,4.54598]
["bitfinex","ETHUSD",1727367415951,3.76847,2653.6,2653.0,0.7767]
["bitfinex","ETHUSD",1727367416154,3.76875,2653.4,2653.0,0.7767]
["bitfinex","ETHUSD",1727367418595,3.76857,2653.6,2653.0,4.54601]
["bitfinex","ETHUSD",1727367418807,3.76827,2653.8,2653.2,3.76891]
["bitfinex","ETHUSD",1727367418968,3.76839,2653.7,2653.2,3.76895]
["bitfinex","ETHUSD",1727367419168,3.76848,2653.6,2653.2,3.76895]
["bitfinex","ETHUSD",1727367419883,3.76834,2653.7,2653.3,3.76888]
["bitfinex","ETHUSD",1727367420194,3.76834,2653.7,2653.2,3.76895]
["bitfinex","ETHUSD",1727367420356,3.86248093,2653.8,2653.2,3.76895]
["bitfinex","ETHUSD",1727367420698,4.30694793,2653.8,2653.3,3.76888]
["bitfinex","ETHUSD",1727367420900,3.76838,2653.7,2653.3,3.76888]
["bitfinex","ETHUSD",1727367421598,0.09421095,2653.7,2653.0,0.7767]
["bitfinex","ETHUSD",1727367421897,3.76881,2653.4,2653.0,4.54595]
["bitfinex","ETHUSD",1727367422157,3.76866,2653.5,2653.0,4.54595]
["bitfinex","ETHUSD",1727367422312,3.76876,2653.4,2653.0,4.54595]
["bitfinex","ETHUSD",1727367423170,3.76889,2653.3,2653.0,0.7767]
["bitfinex","ETHUSD",1727367423395,3.76917,2653.1,2652.8,0.8255]
["bitfinex","ETHUSD",1727367424313,3.76917,2653.1,2652.2,11.11044]
["bitfinex","ETHUSD",1727367424314,3.76979,2652.7,2652.2,11.11044]
["bitfinex","ETHUSD",1727367424614,0.6764,2652.9,2652.1,3.77054]
["bitfinex","ETHUSD",1727367424615,0.6764,2652.9,2652.3,0.8255]
["bitfinex","ETHUSD",1727367424779,3.7699,2652.6,2652.3,0.8255]
["bitfinex","ETHUSD",1727367425122,3.7699,2652.6,2652.0,0.8255]
["bitfinex","ETHUSD",1727367425123,3.77013,2652.5,2652.0,0.8255]
["bitfinex","ETHUSD",1727367425294,4.214202,2652.8,2652.0,0.8255]
["bitfinex","ETHUSD",1727367425497,3.77039,2652.3,2652.0,0.8255]
["bitfinex","ETHUSD",1727367426366,3.7698,2652.7,2652.0,7.59622]
["bitfinex","ETHUSD",1727367426613,3.7698,2652.7,2652.2,3.77044]
["bitfinex","ETHUSD",1727367426814,3.76989,2652.6,2652.2,3.77044]
["bitfinex","ETHUSD",1727367427304,3.76989,2652.6,2652.1,3.77059]
["bitfinex","ETHUSD",1727367427483,3.77013,2652.5,2652.0,0.8255]
["bitfinex","ETHUSD",1727367427803,3.77032,2652.3,2651.9,3.0]
["bitfinex","ETHUSD",1727367428464,4.44672,2652.3,2651.8,0.0386254]
["bitfinex","ETHUSD",1727367428669,3.77053,2652.2,2651.8,0.0386254]
["bitfinex","ETHUSD",1727367429714,3.77087,2652.0,2651.8,0.0386254]
["bitfinex","ETHUSD",1727367430411,3.86515268,2651.9,2651.8,0.0386254]
["bitfinex","ETHUSD",1727367430581,5.65149424,2651.9,2651.8,0.0386254]
["bitfinex","ETHUSD",1727367430784,8.65149424,2651.9,2651.8,0.0386254]
["bitfinex","ETHUSD",1727367431012,8.55720695,2651.9,2651.8,0.0386254]
["bitfinex","ETHUSD",1727367431721,3.77201,2651.1,2651.0,0.0386254]
["bitfinex","ETHUSD",1727367431873,4.526391,2651.1,2651.0,0.0386254]
["bitfinex","ETHUSD",1727367433724,8.79707206,2651.1,2651.0,0.0386254]
["bitfinex","ETHUSD",1727367433908,11.79707206,2651.1,2651.0,0.0386254]
["bitfinex","ETHUSD",1727367434303,8.752791,2651.1,2651.0,0.0386254]
["bitfinex","ETHUSD",1727367434493,13.02347206,2651.1,2651.0,0.0386254]
["bitfinex","ETHUSD",1727367435326,13.02347206,2651.1,2650.2,0.0386254]
["bitfinex","ETHUSD",1727367435327,4.44955,2650.3,2650.2,0.0386254]
["bitfinex","ETHUSD",1727367435634,4.54390605,2650.3,2650.2,0.0386254]
["bitfinex","ETHUSD",1727367435795,11.72023106,2650.3,2650.2,0.0386254]
["bitfinex","ETHUSD",1727367435996,7.44955,2650.3,2650.2,0.0386254]
["bitfinex","ETHUSD",1727367437188,4.44955,2650.3,2650.2,0.0386254]
["bitfinex","ETHUSD",1727367437309,5.271805,2650.3,2650.2,0.0386254]
["bitfinex","ETHUSD",1727367437633,3.77315,2650.3,2650.2,0.0386254]
["bitfinex","ETHUSD",1727367438942,3.773,2650.5,2650.2,0.0386254]
["bitfinex","ETHUSD",1727367439252,3.77302,2650.4,2650.2,0.0386254]
["bitfinex","ETHUSD",1727367439438,3.77315,2650.3,2650.2,0.0386254]
["bitfinex","ETHUSD",1727367439612,4.62210362,2650.3,2650.2,0.0386254]
["bitfinex","ETHUSD",1727367439817,3.77315,2650.3,2650.2,0.0386254]
["bitfinex","ETHUSD",1727367440026,3.86749055,2650.3,2650.2,0.0386254]
["bitfinex","ETHUSD",1727367440226,3.77315,2650.3,2650.2,0.0386254]
["bitfinex","ETHUSD",1727367441118,3.86750593,2650.3,2650.2,0.0386254]
["bitfinex","ETHUSD",1727367441347,9.48428265,2650.3,2650.2,0.0386254]
["bitfinex","ETHUSD",1727367443957,12.48428265,2650.3,2650.2,0.0386254]
["bitfinex","ETHUSD",1727367444122,12.48428265,2650.3,2649.4,0.0386254]
["bitfinex","ETHUSD",1727367444123,11.72137106,2649.5,2649.4,0.0386254]
["bitfinex","ETHUSD",1727367444320,7.45069,2649.5,2649.4,0.0386254]
["bitfinex","ETHUSD",1727367444523,8.573175,2649.5,2649.4,0.0386254]
["bitfinex","ETHUSD",1727367444838,5.573175,2649.5,2649.4,0.0386254]
["bitfinex","ETHUSD",1727367445358,5.573175,2649.5,2648.6,0.0386254]
["bitfinex","ETHUSD",1727367445359,12.84385606,2649.5,2648.6,0.0386254]
["bitfinex","ETHUSD",1727367445573,4.45183,2648.7,2648.6,0.0386254]
["bitfinex","ETHUSD",1727367447668,4.45183,2648.7,2647.7,0.7847]
["bitfinex","ETHUSD",1727367447669,3.77629,2648.1,2647.7,0.7847]
["bitfinex","ETHUSD",1727367447967,3.77561,2648.6,2648.1,0.0541992]
["bitfinex","ETHUSD",1727367447968,3.77595,2648.4,2648.1,0.0541992]
["bitfinex","ETHUSD",1727367448327,3.77594,2648.4,2648.1,0.0541992]
["bitfinex","ETHUSD",1727367448527,3.77609,2648.3,2648.1,0.0541992]
["bitfinex","ETHUSD",1727367448921,3.77594,2648.4,2648.1,0.0541992]
["bitfinex","ETHUSD",1727367449130,3.77608,2648.3,2648.1,0.0541992]
["bitfinex","ETHUSD",1727367449356,3.77575,2648.5,2648.2,0.7847]
["bitfinex","ETHUSD",1727367450380,3.776,2648.3,2648.2,0.7847]
["bitfinex","ETHUSD",1727367450873,4.520288,2648.9,2648.2,0.7847]
["bitfinex","ETHUSD",1727367451237,3.77594,2648.4,2648.2,0.7847]
["bitfinex","ETHUSD",1727367451682,3.77567,2648.6,2648.2,0.7847]
["bitfinex","ETHUSD",1727367451877,3.77566,2648.6,2648.2,0.7847]
["bitfinex","ETHUSD",1727367452046,3.77551,2648.7,2648.2,0.7847]
["bitfinex","ETHUSD",1727367452247,3.77472,2649.2,2648.2,0.7847]
["bitfinex","ETHUSD",1727367452464,3.77567,2648.6,2648.2,0.7847]
["bitfinex","ETHUSD",1727367452775,3.77544,2648.7,2648.2,0.7847]
["bitfinex","ETHUSD",1727367453875,3.77523,2648.9,2648.3,0.55]
["bitfinex","ETHUSD",1727367454182,3.77545,2648.7,2648.4,0.8007]
["bitfinex","ETHUSD",1727367454333,3.77523,2648.9,2648.4,0.8007]
["bitfinex","ETHUSD",1727367454536,3.77547,2648.7,2648.4,0.8007]
["bitfinex","ETHUSD",1727367456076,3.77572,2648.5,2648.4,0.8007]
["bitfinex","ETHUSD",1727367456277,3.77553,2648.7,2648.4,0.8007]
["bitfinex","ETHUSD",1727367456481,3.77572,2648.5,2648.4,0.8007]
["bitfinex","ETHUSD",1727367457488,4.45085,2649.4,2648.5,0.55]
["bitfinex","ETHUSD",1727367457641,3.77459,2649.3,2648.7,0.55]
["bitfinex","ETHUSD",1727367457841,3.77516,2648.9,2648.7,0.55]
["bitfinex","ETHUSD",1727367458082,3.77509,2649.0,2648.7,0.55]
["bitfinex","ETHUSD",1727367458654,3.77475,2649.2,2648.7,0.55]
["bitfinex","ETHUSD",1727367458854,3.77501,2649.0,2648.9,0.55]
["bitfinex","ETHUSD",1727367460681,3.77476,2649.2,2648.9,0.55]
["bitfinex","ETHUSD",1727367460895,3.77487,2649.1,2648.9,0.55]
["bitfinex","ETHUSD",1727367461445,3.77476,2649.2,2648.9,0.55]
["bitfinex","ETHUSD",1727367461651,3.77458,2649.3,2649.0,0.7734]
["bitfinex","ETHUSD",1727367461946,3.77486,2649.1,2649.0,0.7734]
["bitfinex","ETHUSD",1727367462357,3.77541,2648.8,2648.7,0.7734]
["bitfinex","ETHUSD",1727367462840,3.77586,2648.4,2648.3,0.7734]
["bitfinex","ETHUSD",1727367463814,3.77609,2648.3,2648.1,0.8275992]
["bitfinex","ETHUSD",1727367463990,3.77586,2648.4,2648.1,0.8275992]
["bitfinex","ETHUSD",1727367464769,3.77569,2648.6,2648.2,4.32613]
["bitfinex","ETHUSD",1727367464960,3.77539,2648.8,2648.2,4.32613]
["bitfinex","ETHUSD",1727367465163,3.77545,2648.7,2648.2,4.32613]
["bitfinex","ETHUSD",1727367465356,3.77539,2648.8,2648.3,3.77598]
["bitfinex","ETHUSD",1727367465696,3.77508,2649.0,2648.6,0.55]
["bitfinex","ETHUSD",1727367465998,3.77481,2649.2,2648.8,0.55]
["bitfinex","ETHUSD",1727367466293,3.77479,2649.2,2648.8,0.55]
["bitfinex","ETHUSD",1727367466693,3.77468,2649.3,2648.8,0.55]
["bitfinex","ETHUSD",1727367467099,3.77468,2649.3,2648.8,4.32525]
["bitfinex","ETHUSD",1727367467599,3.77468,2649.3,2648.7,4.5488]
["bitfinex","ETHUSD",1727367467600,3.77447,2649.4,2649.0,1.3234]
["bitfinex","ETHUSD",1727367467766,15.34389106,2650.3,2649.2,3.77471]
["bitfinex","ETHUSD",1727367467767,3.0,2650.0,2649.2,3.77471]
["bitfinex","ETHUSD",1727367468475,3.77417,2649.6,2649.1,3.77485]
["bitfinex","ETHUSD",1727367468690,3.77417,2649.6,2649.2,0.55]
["bitfinex","ETHUSD",1727367468893,3.77417,2649.6,2649.1,0.55]
["bitfinex","ETHUSD",1727367469205,3.77429,2649.5,2649.1,0.55]
["bitfinex","ETHUSD",1727367469364,3.77415,2649.6,2649.1,4.32479]
["bitfinex","ETHUSD",1727367469867,7.54795,2649.8,2649.2,3.77472]
["bitfinex","ETHUSD",1727367470061,3.77403,2649.7,2649.3,0.7734]
["bitfinex","ETHUSD",1727367470975,3.77393,2649.8,2649.4,0.55]
["bitfinex","ETHUSD",1727367471500,3.77415,2649.6,2649.4,0.55]
["bitfinex","ETHUSD",1727367472004,3.77407,2649.7,2649.3,0.7734]
["bitfinex","ETHUSD",1727367472211,3.77418,2649.6,2649.3,0.7734]
["bitfinex","ETHUSD",1727367472377,3.77443,2649.4,2649.3,0.7734]
["bitfinex","ETHUSD",1727367472702,7.54844,2649.6,2649.3,0.7734]
["bitfinex","ETHUSD",1727367472908,3.77346,2650.1,2649.4,0.55]
["bitfinex","ETHUSD",1727367473112,3.7741,2649.7,2649.4,0.55]
["bitfinex","ETHUSD",1727367473975,3.77437,2649.5,2649.3,0.7734]
["bitfinex","ETHUSD",1727367474176,3.77437,2649.5,2648.9,3.0]
["bitfinex","ETHUSD",1727367474177,3.77477,2649.2,2648.9,0.8288]
["bitfinex","ETHUSD",1727367474498,7.5489,2649.4,2648.9,0.8288]
["bitfinex","ETHUSD",1727367474668,0.6764,2649.6,2648.9,0.8288]
["bitfinex","ETHUSD",1727367474669,3.77463,2649.3,2648.9,0.8288]
["bitfinex","ETHUSD",1727367474872,7.93621006,2649.3,2648.9,0.8288]
["bitfinex","ETHUSD",1727367475083,3.77472,2649.2,2648.9,0.8288]
["bitfinex","ETHUSD",1727367475588,3.77463,2649.3,2648.9,0.8288]
["bitfinex","ETHUSD",1727367475908,3.7745,2649.4,2649.0,0.55]
["bitfinex","ETHUSD",1727367476812,7.54906,2649.4,2649.0,0.55]
["bitfinex","ETHUSD",1727367476996,3.7747,2649.3,2649.0,0.55]
["bitfinex","ETHUSD",1727367477170,3.77475,2649.2,2648.9,0.8288]
["bitfinex","ETHUSD",1727367477375,3.77488,2649.1,2648.9,0.8288]
["bitfinex","ETHUSD",1727367478016,3.7747,2649.3,2648.9,0.8288]
["bitfinex","ETHUSD",1727367478404,3.77465,2649.3,2648.9,0.8288]
["bitfinex","ETHUSD",1727367479412,3.7745,2649.4,2649.0,0.55]
["bitfinex","ETHUSD",1727367479617,3.77415,2649.6,2649.1,3.77479]
["bitfinex","ETHUSD",1727367479818,3.77415,2649.6,2649.2,0.55]
["bitfinex","ETHUSD",1727367479982,3.77431,2649.5,2649.2,0.55]
["bitfinex","ETHUSD",1727367480317,3.77415,2649.6,2649.2,0.55]
["bitfinex","ETHUSD",1727367480624,3.77464,2649.3,2649.1,0.7674]
["bitfinex","ETHUSD",1727367481114,3.77432,2649.5,2649.1,0.7674]
["bitfinex","ETHUSD",1727367481420,3.77413,2649.7,2649.1,0.7674]
["bitfinex","ETHUSD",1727367481632,3.77413,2649.7,2649.2,4.32464]
["bitfinex","ETHUSD",1727367481633,3.77416,2649.6,2649.2,4.32464]
["bitfinex","ETHUSD",1727367481928,3.77413,2649.7,2649.2,4.32464]
["bitfinex","ETHUSD",1727367482279,3.77428,2649.6,2649.2,0.55]
["bitfinex","ETHUSD",1727367483697,3.77432,2649.5,2649.2,0.55]
["bitfinex","ETHUSD",1727367483909,7.54873,2649.5,2649.2,0.55]
["bitfinex","ETHUSD",1727367484336,3.77432,2649.5,2649.2,0.55]
["bitfinex","ETHUSD",1727367484891,3.77472,2649.2,2648.6,3.77557]
["bitfinex","ETHUSD",1727367485117,3.77472,2649.2,2648.8,0.7674]
["bitfinex","ETHUSD",1727367485320,0.377432,2649.4,2648.8,0.7674]
["bitfinex","ETHUSD",1727367485630,3.77507,2649.0,2648.8,0.7674]
["bitfinex","ETHUSD",1727367485926,3.77515,2648.9,2648.8,0.7674]
["bitfinex","ETHUSD",1727367486136,3.77515,2648.9,2648.2,8.12187139]
["bitfinex","ETHUSD",1727367486137,3.7758,2648.5,2648.2,8.1074]
["bitfinex","ETHUSD",1727367486339,3.77553,2648.7,2648.2,0.7674]
["bitfinex","ETHUSD",1727367486541,4.530252,2648.9,2648.2,4.54346]
["bitfinex","ETHUSD",1727367486542,7.5505,2648.9,2648.2,4.54346]
["bitfinex","ETHUSD",1727367486695,3.77523,2648.9,2648.2,4.54346]
["bitfinex","ETHUSD",1727367486901,3.77537,2648.8,2648.2,4.54346]
["bitfinex","ETHUSD",1727367487128,3.77502,2649.0,2648.3,3.77599]
["bitfinex","ETHUSD",1727367487295,7.54955,2649.2,2648.6,0.55]
["bitfinex","ETHUSD",1727367487633,3.77454,2649.4,2648.9,0.7674]
["bitfinex","ETHUSD",1727367488102,3.7746,2649.3,2648.9,0.7674]
["bitfinex","ETHUSD",1727367488508,0.445063,2649.5,2649.0,0.55]
["bitfinex","ETHUSD",1727367488509,3.77437,2649.5,2649.0,0.55]
["bitfinex","ETHUSD",1727367488710,3.77406,2649.7,2649.2,1.3174]
["bitfinex","ETHUSD",1727367489422,3.77425,2649.6,2649.2,1.3174]
["bitfinex","ETHUSD",1727367489618,3.77437,2649.5,2649.2,1.3174]
["bitfinex","ETHUSD",1727367489991,3.77454,2649.4,2649.2,0.7674]
["bitfinex","ETHUSD",1727367490437,3.77428,2649.6,2649.2,0.7674]
["bitfinex","ETHUSD",1727367491118,0.6764,2650.0,2649.2,0.7674]
["bitfinex","ETHUSD",1727367491323,0.6764,2650.0,2648.9,0.7674]
["bitfinex","ETHUSD",1727367491324,3.77466,2649.3,2648.9,0.7674]
["bitfinex","ETHUSD",1727367492795,7.54932,2649.3,2648.9,0.7674]
["bitfinex","ETHUSD",1727367493026,3.77466,2649.3,2648.9,0.7674]
["bitfinex","ETHUSD",1727367493852,3.77438,2649.5,2649.0,4.32498]
["bitfinex","ETHUSD",1727367494342,7.54877,2649.5,2649.0,0.55]
["bitfinex","ETHUSD",1727367494645,3.77438,2649.5,2649.0,0.55]
["bitfinex","ETHUSD",1727367494853,3.77453,2649.4,2648.9,0.7674]
["bitfinex","ETHUSD",1727367495006,3.77466,2649.3,2648.9,0.7674]
["bitfinex","ETHUSD",1727367495206,3.77408,2649.7,2649.2,3.77465]
["bitfinex","ETHUSD",1727367495507,3.77387,2649.8,2649.3,4.57939]
["bitfinex","ETHUSD",1727367495737,3.7734,2650.2,2649.4,0.62548033]
["bitfinex","ETHUSD",1727367495948,3.77352,2650.1,2649.6,0.55]
["bitfinex","ETHUSD",1727367496220,3.77365,2650.0,2649.6,0.55]
["bitfinex","ETHUSD",1727367496405,3.77328,2650.3,2649.6,0.55]
["bitfinex","ETHUSD",1727367496609,3.77328,2650.3,2649.7,3.774]
["bitfinex","ETHUSD",1727367496610,3.77342,2650.2,2649.7,3.774]
["bitfinex","ETHUSD",1727367497007,3.77328,2650.3,2649.8,3.77381]
["bitfinex","ETHUSD",1727367497209,3.77328,2650.3,2649.6,0.55]
["bitfinex","ETHUSD",1727367497210,3.77325,2650.3,2649.9,0.8049]
["bitfinex","ETHUSD",1727367497410,3.77337,2650.2,2649.9,0.8049]
["bitfinex","ETHUSD",1727367497708,3.77325,2650.3,2649.9,0.8049]
["bitfinex","ETHUSD",1727367497908,7.5465,2650.3,2649.9,0.8049]
["bitfinex","ETHUSD",1727367498140,3.77331,2650.2,2649.9,0.8049]
["bitfinex","ETHUSD",1727367498730,3.77323,2650.3,2649.9,0.8049]
["bitfinex","ETHUSD",1727367499407,3.77344,2650.1,2649.9,0.8049]
["bitfinex","ETHUSD",1727367500353,0.754667,2650.1,2649.5,0.8246]
["bitfinex","ETHUSD",1727367500524,0.77075353,2650.0,2649.5,0.8246]
["bitfinex","ETHUSD",1727367500843,3.77407,2649.7,2649.5,0.8246]
["bitfinex","ETHUSD",1727367501064,3.77401,2649.7,2649.5,0.8246]
["bitfinex","ETHUSD",1727367502647,3.77388,2649.8,2649.5,0.8246]
["bitfinex","ETHUSD",1727367503158,3.77408,2649.7,2649.5,0.8246]
["bitfinex","ETHUSD",1727367503374,3.77439,2649.5,2649.3,0.8246]
["bitfinex","ETHUSD",1727367503536,3.77439,2649.5,2649.1,0.8246]
["bitfinex","ETHUSD",1727367503723,3.77472,2649.2,2648.8,0.8246]
["bitfinex","ETHUSD",1727367504871,3.86909355,2649.2,2648.8,0.8246]
["bitfinex","ETHUSD",1727367505068,3.77501,2649.0,2648.8,0.8246]
["bitfinex","ETHUSD",1727367505237,7.54957,2649.2,2648.8,0.8246]
["bitfinex","ETHUSD",1727367505629,3.77515,2648.9,2648.8,0.8246]
["bitfinex","ETHUSD",1727367505854,3.77515,2648.9,2648.3,11.1159]
["bitfinex","ETHUSD",1727367505855,3.77515,2648.9,2648.5,0.8246]
["bitfinex","ETHUSD",1727367506256,3.77466,2649.3,2648.6,3.77545]
["bitfinex","ETHUSD",1727367506438,4.219906,2649.2,2648.6,3.77545]
["bitfinex","ETHUSD",1727367506633,3.7748,2649.2,2648.6,3.77545]
["bitfinex","ETHUSD",1727367506824,3.7748,2649.2,2648.5,4.60018]
["bitfinex","ETHUSD",1727367507028,3.77514,2649.0,2648.5,0.8246]
["bitfinex","ETHUSD",1727367507653,3.77514,2649.0,2648.5,4.60029]
["bitfinex","ETHUSD",1727367508032,0.6764,2649.4,2648.5,4.60029]
["bitfinex","ETHUSD",1727367508033,3.77537,2648.8,2648.5,0.8246]
["bitfinex","ETHUSD",1727367508232,0.754994,2649.0,2648.5,0.8246]
["bitfinex","ETHUSD",1727367508583,3.77492,2649.1,2648.5,4.60031]
["bitfinex","ETHUSD",1727367508749,3.77464,2649.3,2648.5,0.8246]
["bitfinex","ETHUSD",1727367508954,3.77464,2649.3,2648.9,0.8246]
["bitfinex","ETHUSD",1727367509366,3.77444,2649.4,2648.9,4.59975]
["bitfinex","ETHUSD",1727367509549,3.77434,2649.5,2648.9,0.8246]
["bitfinex","ETHUSD",1727367509753,3.77409,2649.7,2649.0,0.55]
["bitfinex","ETHUSD",1727367509967,3.77409,2649.7,2649.3,0.8246]
["bitfinex","ETHUSD",1727367510774,3.7738,2649.9,2649.4,0.55]
["bitfinex","ETHUSD",1727367510977,4.4499,2650.1,2649.4,0.55]
["bitfinex","ETHUSD",1727367511151,4.4499,2650.1,2649.4,4.32441]
["bitfinex","ETHUSD",1727367511152,3.7738,2649.9,2649.4,4.32441]
["bitfinex","ETHUSD",1727367512852,3.7735,2650.1,2649.4,4.32441]
["bitfinex","ETHUSD",1727367513058,3.77364,2650.0,2649.6,0.7728]
["bitfinex","ETHUSD",1727367513383,3.77332,2650.2,2649.7,0.55]
["bitfinex","ETHUSD",1727367513760,3.77307,2650.4,2649.9,0.7728]
["bitfinex","ETHUSD",1727367513959,7.54618,2650.4,2649.9,0.7728]
["bitfinex","ETHUSD",1727367514193,3.77307,2650.4,2649.9,0.7728]
["bitfinex","ETHUSD",1727367514401,0.6764,2650.6,2649.9,0.7728]
["bitfinex","ETHUSD",1727367514692,3.77341,2650.2,2649.9,0.7728]
["bitfinex","ETHUSD",1727367514855,3.77315,2650.3,2649.9,0.7728]
["bitfinex","ETHUSD",1727367515059,3.77311,2650.4,2650.0,0.55]
["bitfinex","ETHUSD",1727367515704,3.77316,2650.3,2650.0,0.55]
["bitfinex","ETHUSD",1727367516262,3.77283,2650.6,2650.0,0.55]
["bitfinex","ETHUSD",1727367516595,3.77302,2650.4,2650.0,0.55]
["bitfinex","ETHUSD",1727367516808,3.77344,2650.1,2649.9,0.7728]
["bitfinex","ETHUSD",1727367517089,3.77358,2650.0,2649.9,0.7728]
["bitfinex","ETHUSD",1727367517304,3.77343,2650.2,2649.9,0.7728]
["bitfinex","ETHUSD",1727367517493,3.77351,2650.1,2649.9,0.7728]
["bitfinex","ETHUSD",1727367517799,7.54684,2650.2,2649.9,0.7728]
["bitfinex","ETHUSD",1727367518100,3.77356,2650.1,2649.9,0.7728]
["bitfinex","ETHUSD",1727367518391,3.77341,2650.2,2649.9,0.7728]
["bitfinex","ETHUSD",1727367518597,3.77315,2650.3,2649.9,0.7728]
["bitfinex","ETHUSD",1727367518768,3.77315,2650.3,2649.9,4.5465]
["bitfinex","ETHUSD",1727367519274,3.77315,2650.3,2650.0,0.55]
["bitfinex","ETHUSD",1727367519470,3.77291,2650.5,2650.0,0.55]
["bitfinex","ETHUSD",1727367519678,3.77302,2650.4,2650.0,0.55]
["bitfinex","ETHUSD",1727367519877,3.77317,2650.3,2650.0,0.55]
["bitfinex","ETHUSD",1727367520079,3.77401,2649.7,2649.6,0.798]
["bitfinex","ETHUSD",1727367521406,3.77388,2649.8,2649.6,0.798]
["bitfinex","ETHUSD",1727367521897,3.77401,2649.7,2649.6,0.798]
["bitfinex","ETHUSD",1727367523599,3.77401,2649.7,2649.3,1.348]
["bitfinex","ETHUSD",1727367524207,3.77363,2650.0,2649.4,0.798]
["bitfinex","ETHUSD",1727367524380,3.7731,2650.4,2649.9,0.798]
["bitfinex","ETHUSD",1727367524580,4.74138522,2650.5,2650.0,4.32349]
["bitfinex","ETHUSD",1727367524913,3.77293,2650.5,2650.0,4.32349]
["bitfinex","ETHUSD",1727367525098,3.77305,2650.4,2650.0,4.32349]
["bitfinex","ETHUSD",1727367525501,3.77305,2650.4,2650.0,0.55]
["bitfinex","ETHUSD",1727367526293,7.54615,2650.4,2650.0,0.55]
["bitfinex","ETHUSD",1727367526509,3.77305,2650.4,2650.0,0.55]
["bitfinex","ETHUSD",1727367526695,3.77284,2650.6,2650.1,0.798]
["bitfinex","ETHUSD",1727367526884,0.6764,2651.0,2650.3,3.77307]
["bitfinex","ETHUSD",1727367527084,4.44838,2651.2,2650.5,4.57085]
["bitfinex","ETHUSD",1727367527284,3.77202,2651.1,2650.6,3.77272]
["bitfinex","ETHUSD",1727367527522,3.77198,2651.2,2650.6,3.84803577]
["bitfinex","ETHUSD",1727367527903,3.8033645,2651.6,2651.1,0.55]
["bitfinex","ETHUSD",1727367528227,0.0319645,2651.6,2651.3,0.55]
["bitfinex","ETHUSD",1727367528581,3.77153,2651.5,2651.2,0.798]
["bitfinex","ETHUSD",1727367528982,7.54311,2651.5,2651.2,0.798]
["bitfinex","ETHUSD",1727367529220,0.0319645,2651.6,2651.3,0.55]
["bitfinex","ETHUSD",1727367529627,3.77146,2651.5,2651.2,0.798]
["bitfinex","ETHUSD",1727367529828,3.77161,2651.4,2651.2,0.798]
["bitfinex","ETHUSD",1727367530039,3.77146,2651.5,2651.2,0.798]
["bitfinex","ETHUSD",1727367530388,3.8032745,2651.6,2651.2,0.798]
["bitfinex","ETHUSD",1727367531616,0.0319645,2651.6,2651.2,0.798]
["bitfinex","ETHUSD",1727367531817,0.0319645,2651.6,2651.2,4.56976]
["bitfinex","ETHUSD",1727367532053,0.0319645,2651.6,2651.3,0.55]
["bitfinex","ETHUSD",1727367532251,0.0319645,2651.6,2651.5,4.32145]
["bitfinex","ETHUSD",1727367532408,0.0319645,2651.6,2651.5,5.18099959]
["bitfinex","ETHUSD",1727367532751,0.0319645,2651.6,2651.5,5.12545]
["bitfinex","ETHUSD",1727367535206,0.0319645,2651.6,2651.5,0.804]
["bitfinex","ETHUSD",1727367535412,0.0319645,2651.6,2651.5,1.354]
["bitfinex","ETHUSD",1727367535941,0.0319645,2651.6,2651.5,0.804]
["bitfinex","ETHUSD",1727367536652,0.0319645,2651.6,2651.3,0.55]
["bitfinex","ETHUSD",1727367536861,3.8033445,2651.6,2651.2,0.804]
["bitfinex","ETHUSD",1727367537022,3.77153,2651.5,2651.2,0.804]
["bitfinex","ETHUSD",1727367537356,3.7716,2651.4,2651.0,0.804]
["bitfinex","ETHUSD",1727367537557,3.8033645,2651.6,2650.8,0.8211]
["bitfinex","ETHUSD",1727367537558,3.77183,2651.3,2650.8,0.8211]
["bitfinex","ETHUSD",1727367538033,3.77183,2651.3,2650.8,4.59352]
["bitfinex","ETHUSD",1727367538235,3.77183,2651.3,2650.9,3.77229]
["bitfinex","ETHUSD",1727367538422,7.54308,2651.5,2650.9,3.77229]
["bitfinex","ETHUSD",1727367538651,3.77173,2651.3,2650.8,4.59352]
["bitfinex","ETHUSD",1727367539552,3.77173,2651.3,2650.9,3.77227]
["bitfinex","ETHUSD",1727367539752,3.77151,2651.5,2650.9,3.77227]
["bitfinex","ETHUSD",1727367539951,3.77175,2651.3,2650.9,3.77227]
["bitfinex","ETHUSD",1727367540150,3.8032645,2651.6,2650.9,4.32221]
["bitfinex","ETHUSD",1727367540363,3.8032645,2651.6,2651.1,3.77191]
["bitfinex","ETHUSD",1727367540863,3.8032845,2651.6,2651.1,3.77191]
["bitfinex","ETHUSD",1727367541067,3.8032845,2651.6,2650.9,4.32221]
["bitfinex","ETHUSD",1727367541246,3.77174,2651.3,2650.8,0.8211]
["bitfinex","ETHUSD",1727367541451,3.77208,2651.1,2650.5,3.77274]
["bitfinex","ETHUSD",1727367541678,3.77208,2651.1,2650.5,0.8211]
["bitfinex","ETHUSD",1727367541990,3.77233,2650.9,2650.5,0.8211]
["bitfinex","ETHUSD",1727367542139,0.0943172,2650.8,2650.2,4.59438]
["bitfinex","ETHUSD",1727367542588,4.44873,2650.9,2650.4,3.773]
["bitfinex","ETHUSD",1727367542910,8.22111,2650.9,2650.4,3.773]
["bitfinex","ETHUSD",1727367543175,3.77233,2650.9,2650.5,3.77286]
["bitfinex","ETHUSD",1727367543334,3.77233,2650.9,2650.4,3.773]
["bitfinex","ETHUSD",1727367544139,7.54472,2650.9,2650.4,3.773]
["bitfinex","ETHUSD",1727367544479,3.77205,2651.1,2650.7,0.8211]
["bitfinex","ETHUSD",1727367544653,3.77188,2651.2,2650.7,4.59368]
["bitfinex","ETHUSD",1727367545183,3.77204,2651.1,2650.7,0.8211]
["bitfinex","ETHUSD",1727367546686,0.0319645,2651.6,2650.8,0.55]
["bitfinex","ETHUSD",1727367546979,0.0319645,2651.6,2651.4,3.77158]
["bitfinex","ETHUSD",1727367547380,0.0319645,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727367547583,0.0319645,2651.6,2651.5,5.21796772]
["bitfinex","ETHUSD",1727367547862,0.0319645,2651.6,2651.5,5.14255]
["bitfinex","ETHUSD",1727367548956,0.0319645,2651.6,2651.5,1.3711]
["bitfinex","ETHUSD",1727367549770,0.0319645,2651.6,2651.5,5.14255]
["bitfinex","ETHUSD",1727367551683,0.0319645,2651.6,2651.4,3.0]
["bitfinex","ETHUSD",1727367552292,0.0319645,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727367552645,0.0319645,2651.6,2651.5,4.53005]
["bitfinex","ETHUSD",1727367552883,0.0319645,2651.6,2651.5,5.08005]
["bitfinex","ETHUSD",1727367555546,0.0319645,2651.6,2651.5,8.08005]
["bitfinex","ETHUSD",1727367557782,0.0319645,2651.6,2651.5,7.32145]
["bitfinex","ETHUSD",1727367558082,0.0319645,2651.6,2651.5,3.55]
["bitfinex","ETHUSD",1727367558284,0.0319645,2651.6,2651.2,7.55928]
["bitfinex","ETHUSD",1727367558586,0.0319645,2651.6,2651.3,3.77173]
["bitfinex","ETHUSD",1727367558767,0.0319645,2651.6,2651.2,0.7875]
["bitfinex","ETHUSD",1727367558969,0.0319645,2651.6,2651.3,3.77172]
["bitfinex","ETHUSD",1727367559159,0.0319645,2651.6,2651.3,7.54344]
["bitfinex","ETHUSD",1727367559344,0.0319645,2651.6,2651.3,3.77172]
["bitfinex","ETHUSD",1727367559982,0.0319645,2651.6,2651.2,3.7875]
["bitfinex","ETHUSD",1727367560151,0.0319645,2651.6,2651.0,3.77209]
["bitfinex","ETHUSD",1727367560152,3.8032745,2651.6,2651.0,3.77209]
["bitfinex","ETHUSD",1727367560351,3.8032745,2651.6,2651.1,3.772]
["bitfinex","ETHUSD",1727367560352,3.77146,2651.5,2651.1,3.772]
["bitfinex","ETHUSD",1727367561555,3.77146,2651.5,2651.0,3.77213]
["bitfinex","ETHUSD",1727367562058,3.77146,2651.5,2651.0,0.55]
["bitfinex","ETHUSD",1727367562262,3.77146,2651.5,2651.1,3.772]
["bitfinex","ETHUSD",1727367562582,3.8032845,2651.6,2651.1,7.54393]
["bitfinex","ETHUSD",1727367562790,0.0319645,2651.6,2651.2,0.55]
["bitfinex","ETHUSD",1727367562991,0.0319645,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727367564393,0.0319645,2651.6,2651.5,4.32145]
["bitfinex","ETHUSD",1727367565753,0.0319645,2651.6,2651.5,0.55]
["bitfinex","ETHUSD",1727367565950,0.0319645,2651.6,2651.2,4.5593]
["bitfinex","ETHUSD",1727367566151,0.0319645,2651.6,2651.3,3.77172]
["bitfinex","ETHUSD",1727367566477,4.4796845,2651.6,2651.1,3.77187]
["bitfinex","ETHUSD",1727367566793,4.4796845,2651.6,2649.5,6.52197104]
["bitfinex","ETHUSD",1727367566794,3.77237,2650.9,2650.3,0.7875]
["bitfinex","ETHUSD",1727367567557,0.6764,2650.7,2650.0,3.77351]
["bitfinex","ETHUSD",1727367567757,0.6764,2650.7,2650.2,3.77327]
["bitfinex","ETHUSD",1727367567988,0.6764,2650.7,2650.2,7.54648]
["bitfinex","ETHUSD",1727367568196,0.6764,2650.7,2650.2,3.77321]
["bitfinex","ETHUSD",1727367568494,4.44871,2650.9,2650.4,3.77294]
["bitfinex","ETHUSD",1727367568696,1.053624,2650.9,2649.9,8.1275]
["bitfinex","ETHUSD",1727367568852,3.77281,2650.6,2650.0,3.77348]
["bitfinex","ETHUSD",1727367569056,3.77281,2650.6,2650.0,7.54696]
["bitfinex","ETHUSD",1727367569599,3.77268,2650.7,2650.0,3.77348]
["bitfinex","ETHUSD",1727367569905,3.86700774,2650.7,2650.0,3.77348]
["bitfinex","ETHUSD",1727367570091,0.6764,2650.6,2650.0,3.77348]
["bitfinex","ETHUSD",1727367570753,0.6764,2650.6,2650.1,3.77343]
["bitfinex","ETHUSD",1727367570958,0.6764,2650.6,2650.2,3.77327]
["bitfinex","ETHUSD",1727367571360,4.44871,2650.9,2650.3,0.55]
["bitfinex","ETHUSD",1727367572386,0.6764,2650.9,2650.4,3.77292]
["bitfinex","ETHUSD",1727367572704,4.4487,2650.9,2650.4,3.77292]
["bitfinex","ETHUSD",1727367572907,8.22109,2650.9,2650.3,0.55]
["bitfinex","ETHUSD",1727367573193,5.270809,2650.9,2650.3,0.55]
["bitfinex","ETHUSD",1727367573606,5.270809,2650.9,2650.3,4.32305]
["bitfinex","ETHUSD",1727367573903,4.4487,2650.9,2650.3,4.32305]
["bitfinex","ETHUSD",1727367574196,3.77259,2650.7,2650.2,3.77327]
["bitfinex","ETHUSD",1727367574403,8.22108,2650.9,2650.3,3.77313]
["bitfinex","ETHUSD",1727367574714,4.4487,2650.9,2650.4,3.773]
["bitfinex","ETHUSD",1727367576099,3.77244,2650.8,2650.3,0.55]
["bitfinex","ETHUSD",1727367576482,3.77244,2650.8,2650.3,4.32313]
["bitfinex","ETHUSD",1727367577117,0.6764,2650.9,2650.3,0.55]
["bitfinex","ETHUSD",1727367577324,0.6764,2650.9,2650.4,3.77301]
["bitfinex","ETHUSD",1727367577634,0.6764,2650.9,2650.6,3.77264]
["bitfinex","ETHUSD",1727367577787,3.77211,2651.1,2650.5,0.55]
["bitfinex","ETHUSD",1727367578112,3.77211,2651.1,2650.6,3.77272]
["bitfinex","ETHUSD",1727367578524,3.77211,2651.1,2650.6,3.77265]
["bitfinex","ETHUSD",1727367578685,3.7721,2651.1,2650.6,3.77265]
["bitfinex","ETHUSD",1727367580249,3.7722,2651.0,2650.4,0.7517]
["bitfinex","ETHUSD",1727367580528,3.7722,2651.0,2650.4,3.0]
["bitfinex","ETHUSD",1727367580691,3.77251,2650.8,2650.4,3.0]
["bitfinex","ETHUSD",1727367582093,3.77251,2650.8,2650.4,3.773]
["bitfinex","ETHUSD",1727367583987,4.449,2650.7,2650.2,3.7732]
["bitfinex","ETHUSD",1727367584388,3.77281,2650.6,2650.1,3.7517]
["bitfinex","ETHUSD",1727367584614,3.77281,2650.6,2650.1,7.52506]
["bitfinex","ETHUSD",1727367585335,0.6764,2650.7,2650.1,7.52506]
["bitfinex","ETHUSD",1727367585505,0.6764,2650.7,2650.3,3.77315]
["bitfinex","ETHUSD",1727367586025,4.44899,2650.7,2650.2,3.77329]
["bitfinex","ETHUSD",1727367586229,3.77281,2650.6,2650.1,7.52506]
["bitfinex","ETHUSD",1727367586394,3.77281,2650.6,2650.2,3.77328]
["bitfinex","ETHUSD",1727367586932,4.449,2650.7,2650.1,6.77336]
["bitfinex","ETHUSD",1727367587227,3.77283,2650.6,2650.1,10.54673]
["bitfinex","ETHUSD",1727367587471,4.449,2650.7,2650.2,3.77323]
["bitfinex","ETHUSD",1727367587632,4.449,2650.7,2650.3,3.77314]
["bitfinex","ETHUSD",1727367588391,0.6764,2650.7,2650.3,3.77314]
["bitfinex","ETHUSD",1727367588734,0.6764,2650.7,2650.5,3.77286]
["bitfinex","ETHUSD",1727367588953,4.44857,2651.0,2650.5,3.7728]
["bitfinex","ETHUSD",1727367589114,4.44857,2651.0,2650.6,3.77272]
["bitfinex","ETHUSD",1727367589297,3.7723,2650.9,2650.5,3.7728]
["bitfinex","ETHUSD",1727367589504,4.44857,2651.0,2650.5,3.77277]
["bitfinex","ETHUSD",1727367589804,8.22081,2651.0,2650.5,3.77277]
["bitfinex","ETHUSD",1727367590005,4.44857,2651.0,2650.6,3.7727]
["bitfinex","ETHUSD",1727367591041,0.6764,2651.0,2650.6,3.7727]
["bitfinex","ETHUSD",1727367591255,0.6764,2651.0,2650.7,3.77258]
["bitfinex","ETHUSD",1727367592421,0.6764,2651.0,2650.5,4.52447]
["bitfinex","ETHUSD",1727367592623,0.6764,2651.0,2650.6,0.55]
["bitfinex","ETHUSD",1727367592851,0.09430781,2650.9,2650.4,3.0]
["bitfinex","ETHUSD",1727367593062,0.6764,2650.6,2650.3,3.0]
["bitfinex","ETHUSD",1727367594351,4.44921,2650.6,2650.1,3.77343]
["bitfinex","ETHUSD",1727367596912,0.6764,2650.6,2650.2,3.77328]
["bitfinex","ETHUSD",1727367597546,0.6764,2650.6,2650.3,3.77314]
["bitfinex","ETHUSD",1727367597757,0.6764,2650.6,2650.1,0.55]
["bitfinex","ETHUSD",1727367597960,0.6764,2650.6,2650.1,7.32335]
["bitfinex","ETHUSD",1727367598251,4.44914,2650.6,2650.1,7.32335]
["bitfinex","ETHUSD",1727367598565,0.6764,2650.2,2649.8,3.77375]
["bitfinex","ETHUSD",1727367598714,0.6764,2650.2,2649.9,3.0]
["bitfinex","ETHUSD",1727367598921,0.6764,2650.2,2649.7,3.77398]
["bitfinex","ETHUSD",1727367599130,0.6764,2650.2,2649.8,3.77381]
["bitfinex","ETHUSD",1727367599952,0.6764,2650.2,2649.7,3.77398]
["bitfinex","ETHUSD",1727367600156,3.77354,2650.1,2649.5,4.32419]
["bitfinex","ETHUSD",1727367600364,3.7736,2650.0,2649.6,3.77413]
["bitfinex","ETHUSD",1727367601237,8.2231,2650.2,2649.7,3.77394]
["bitfinex","ETHUSD",1727367601429,4.44972,2650.2,2649.7,3.77394]
["bitfinex","ETHUSD",1727367601929,3.7735,2650.1,2649.6,3.77414]
["bitfinex","ETHUSD",1727367602501,3.7735,2650.1,2649.7,3.77399]
["bitfinex","ETHUSD",1727367603070,3.7735,2650.1,2649.6,3.77413]
["bitfinex","ETHUSD",1727367603267,3.77359,2650.0,2649.6,3.77413]
["bitfinex","ETHUSD",1727367603450,0.6764,2650.2,2649.6,3.77413]
["bitfinex","ETHUSD",1727367604227,3.77354,2650.1,2649.6,3.77413]
["bitfinex","ETHUSD",1727367604423,4.29292017,2650.1,2649.5,0.55]
["bitfinex","ETHUSD",1727367604638,4.29292017,2650.1,2649.3,11.11449]
["bitfinex","ETHUSD",1727367604639,3.77393,2649.8,2649.4,3.55]
["bitfinex","ETHUSD",1727367604838,7.5479,2649.8,2649.4,0.55]
["bitfinex","ETHUSD",1727367605059,3.77393,2649.8,2649.4,0.55]
["bitfinex","ETHUSD",1727367605255,4.45014,2649.9,2649.5,3.77429]
["bitfinex","ETHUSD",1727367605874,3.77388,2649.8,2649.4,0.55]
["bitfinex","ETHUSD",1727367606239,3.86840961,2649.7,2649.3,7.34]
["bitfinex","ETHUSD",1727367606579,3.77417,2649.6,2649.3,7.34]
["bitfinex","ETHUSD",1727367606776,3.77388,2649.8,2649.4,3.77441]
["bitfinex","ETHUSD",1727367607658,3.86823497,2649.8,2649.4,3.77441]
["bitfinex","ETHUSD",1727367608156,3.77388,2649.8,2649.4,3.77441]
["bitfinex","ETHUSD",1727367608852,3.86823498,2649.8,2649.4,3.77441]
["bitfinex","ETHUSD",1727367609078,7.64218498,2649.8,2649.4,3.77441]
["bitfinex","ETHUSD",1727367609375,3.86823498,2649.8,2649.4,3.77441]
["bitfinex","ETHUSD",1727367609836,4.45014,2649.9,2649.4,3.77437]
["bitfinex","ETHUSD",1727367610471,0.6764,2649.9,2649.6,3.77415]
["bitfinex","ETHUSD",1727367610674,0.6764,2650.2,2649.6,3.77409]
["bitfinex","ETHUSD",1727367610976,0.6764,2650.5,2650.0,4.3235]
["bitfinex","ETHUSD",1727367611179,0.6764,2650.5,2650.2,3.77326]
["bitfinex","ETHUSD",1727367611540,3.47060117,2650.9,2650.1,3.77337]
["bitfinex","ETHUSD",1727367611541,3.77259,2650.7,2650.1,3.77337]
["bitfinex","ETHUSD",1727367611878,0.6764,2650.8,2650.5,0.55]
["bitfinex","ETHUSD",1727367612176,4.4485,2651.1,2650.6,3.77264]
["bitfinex","ETHUSD",1727367612753,4.4485,2651.1,2650.6,7.54526]
["bitfinex","ETHUSD",1727367612754,0.6764,2651.1,2650.6,7.54526]
["bitfinex","ETHUSD",1727367613077,0.0319645,2651.6,2651.1,1.3271]
["bitfinex","ETHUSD",1727367613279,0.0319645,2651.6,2651.1,8.56962117]
["bitfinex","ETHUSD",1727367613435,0.0319645,2651.6,2651.1,1.3271]
["bitfinex","ETHUSD",1727367613639,0.0319645,2651.6,2651.3,0.55]
["bitfinex","ETHUSD",1727367613863,3.8032645,2651.6,2651.2,0.55]
["bitfinex","ETHUSD",1727367614074,3.77154,2651.5,2651.0,0.55]
["bitfinex","ETHUSD",1727367614272,3.77154,2651.5,2650.7,8.1171]
["bitfinex","ETHUSD",1727367614273,3.77186,2651.3,2650.7,8.1171]
["bitfinex","ETHUSD",1727367614560,3.77186,2651.3,2650.8,0.55]
["bitfinex","ETHUSD",1727367614787,3.77186,2651.3,2650.7,0.55]
["bitfinex","ETHUSD",1727367615102,3.77184,2651.3,2650.7,4.32258]
["bitfinex","ETHUSD",1727367615301,3.77184,2651.3,2650.7,0.55]
["bitfinex","ETHUSD",1727367615476,3.77191,2651.2,2650.6,0.55]
["bitfinex","ETHUSD",1727367615990,3.77191,2651.2,2650.6,4.3227]
["bitfinex","ETHUSD",1727367616196,3.77191,2651.2,2650.6,4.32264]
["bitfinex","ETHUSD",1727367617076,3.77191,2651.2,2650.6,4.32263]
["bitfinex","ETHUSD",1727367617670,3.77206,2651.1,2650.6,4.32263]
["bitfinex","ETHUSD",1727367618277,0.09430754,2651.1,2650.5,3.7771]
["bitfinex","ETHUSD",1727367618494,0.6764,2651.0,2650.5,7.54989]
["bitfinex","ETHUSD",1727367619015,0.6764,2651.0,2650.6,3.77269]
["bitfinex","ETHUSD",1727367619217,0.6764,2651.4,2650.9,0.55]
["bitfinex","ETHUSD",1727367619511,0.0319645,2651.6,2651.0,0.8283]
["bitfinex","ETHUSD",1727367619512,3.77154,2651.5,2651.0,0.8283]
["bitfinex","ETHUSD",1727367619866,3.8032945,2651.6,2651.0,0.8283]
["bitfinex","ETHUSD",1727367620064,3.8032945,2651.6,2650.6,3.47060117]
["bitfinex","ETHUSD",1727367620065,3.77184,2651.3,2650.8,3.0]
["bitfinex","ETHUSD",1727367620305,7.54326,2651.4,2650.8,6.77239]
["bitfinex","ETHUSD",1727367620603,3.77181,2651.3,2650.8,3.0]
["bitfinex","ETHUSD",1727367621332,3.77181,2651.3,2650.8,6.77242]
["bitfinex","ETHUSD",1727367621528,3.7719,2651.2,2650.8,3.0]
["bitfinex","ETHUSD",1727367621691,4.4483,2651.2,2650.8,0.55]
["bitfinex","ETHUSD",1727367622222,4.4483,2651.2,2650.8,4.32244]
["bitfinex","ETHUSD",1727367622427,4.4483,2651.2,2650.8,0.55]
["bitfinex","ETHUSD",1727367622733,4.4483,2651.2,2650.6,3.0]
["bitfinex","ETHUSD",1727367622734,3.77221,2651.0,2650.6,3.0]
["bitfinex","ETHUSD",1727367622927,3.7723,2650.9,2650.6,3.0]
["bitfinex","ETHUSD",1727367623092,3.7723,2650.9,2650.5,3.0]
["bitfinex","ETHUSD",1727367623294,4.526799,2650.9,2650.2,3.77328]
["bitfinex","ETHUSD",1727367623500,0.6764,2650.8,2650.3,3.77314]
["bitfinex","ETHUSD",1727367623789,0.6764,2650.8,2650.4,3.77292]
["bitfinex","ETHUSD",1727367623989,0.6764,2650.8,2650.5,3.77281]
["bitfinex","ETHUSD",1727367624302,0.6764,2650.8,2650.4,3.77292]
["bitfinex","ETHUSD",1727367624498,0.6764,2650.8,2650.4,7.54585]
["bitfinex","ETHUSD",1727367624719,3.7722,2651.0,2650.5,3.77286]
["bitfinex","ETHUSD",1727367625044,3.7722,2651.0,2650.7,3.77256]
["bitfinex","ETHUSD",1727367625045,0.6764,2651.0,2650.7,3.77256]
["bitfinex","ETHUSD",1727367625211,0.0319645,2651.6,2651.2,3.7718]
["bitfinex","ETHUSD",1727367625409,0.0319645,2651.6,2651.3,3.7717]
["bitfinex","ETHUSD",1727367625617,0.0319645,2651.6,2651.4,0.55]
["bitfinex","ETHUSD",1727367625928,0.0319645,2651.6,2651.4,4.32157]
["bitfinex","ETHUSD",1727367626117,0.0319645,2651.6,2651.4,8.09307]
["bitfinex","ETHUSD",1727367626320,0.0319645,2651.6,2651.5,4.39687441]
["bitfinex","ETHUSD",1727367626625,0.0319645,2651.6,2651.5,4.32145]
["bitfinex","ETHUSD",1727367629428,0.0319645,2651.6,2651.5,0.55]
["bitfinex","ETHUSD",1727367629632,0.0319645,2651.6,2651.5,4.32145]
["bitfinex","ETHUSD",1727367629807,0.0319645,2651.6,2651.5,7.86746986]
["bitfinex","ETHUSD",1727367630011,0.0319645,2651.6,2651.5,4.32145]
["bitfinex","ETHUSD",1727367630409,0.0319645,2651.6,2651.5,0.55]
["bitfinex","ETHUSD",1727367630927,0.0319645,2651.6,2651.5,4.32145]
["bitfinex","ETHUSD",1727367633632,0.0319645,2651.6,2651.4,3.55]
["bitfinex","ETHUSD",1727367633794,0.0319645,2651.6,2651.4,4.32156]
["bitfinex","ETHUSD",1727367634836,0.0319645,2651.6,2651.1,3.0]
["bitfinex","ETHUSD",1727367634992,0.0319645,2651.6,2651.2,7.54372]
["bitfinex","ETHUSD",1727367635197,0.0319645,2651.6,2651.3,3.77171]
["bitfinex","ETHUSD",1727367635505,0.0319645,2651.6,2651.3,3.77163]
["bitfinex","ETHUSD",1727367636425,0.0319645,2651.6,2651.1,6.772]
["bitfinex","ETHUSD",1727367636609,0.0319645,2651.6,2651.2,4.32187]
["bitfinex","ETHUSD",1727367637826,0.0319645,2651.6,2651.2,0.55]
["bitfinex","ETHUSD",1727367637999,0.0319645,2651.6,2651.4,0.55]
["bitfinex","ETHUSD",1727367638201,0.0319645,2651.6,2651.5,4.32145]
["bitfinex","ETHUSD",1727367639815,0.0319645,2651.6,2651.5,0.55]
["bitfinex","ETHUSD",1727367640049,0.0319645,2651.6,2651.5,4.32145]
["bitfinex","ETHUSD",1727367640434,0.0319645,2651.6,2651.5,0.55]
["bitfinex","ETHUSD",1727367640615,0.0319645,2651.6,2651.3,3.0]
["bitfinex","ETHUSD",1727367641150,0.0319645,2651.6,2651.3,6.77172]
["bitfinex","ETHUSD",1727367641352,0.0319645,2651.6,2651.3,3.0]
["bitfinex","ETHUSD",1727367641532,0.6764,2651.5,2651.1,4.58051]
["bitfinex","ETHUSD",1727367641732,0.6764,2651.5,2651.2,4.32179]
["bitfinex","ETHUSD",1727367641905,0.0319645,2651.6,2651.2,4.32179]
["bitfinex","ETHUSD",1727367641906,0.0319645,2651.6,2651.3,0.55]
["bitfinex","ETHUSD",1727367642613,0.0319645,2651.6,2651.5,0.55]
["bitfinex","ETHUSD",1727367642809,0.0319645,2651.6,2651.5,4.32145]
["bitfinex","ETHUSD",1727367646530,0.0319645,2651.6,2651.5,0.55]
["bitfinex","ETHUSD",1727367646736,0.0319645,2651.6,2651.5,4.32145]
["bitfinex","ETHUSD",1727367647567,0.0319645,2651.6,2651.5,8.194868]
["bitfinex","ETHUSD",1727367647713,0.0319645,2651.6,2651.5,8.11945]
["bitfinex","ETHUSD",1727367651037,0.0384449,2652.4,2651.5,8.11945]
["bitfinex","ETHUSD",1727367651038,0.0384449,2652.4,2652.2,3.77038]
["bitfinex","ETHUSD",1727367651209,0.0384449,2652.4,2652.3,4.39570947]
["bitfinex","ETHUSD",1727367651415,0.0384449,2652.4,2652.3,4.32031]
["bitfinex","ETHUSD",1727367651641,0.0384449,2652.4,2652.3,7.79091117]
["bitfinex","ETHUSD",1727367651853,0.0384449,2652.4,2652.3,11.58891117]
["bitfinex","ETHUSD",1727367652058,0.7148449,2653.2,2653.0,3.76924]
["bitfinex","ETHUSD",1727367652059,0.0384449,2653.2,2653.0,3.76924]
["bitfinex","ETHUSD",1727367652225,0.0384449,2653.2,2653.1,0.55]
["bitfinex","ETHUSD",1727367652425,0.0384449,2653.2,2653.1,7.78977117]
["bitfinex","ETHUSD",1727367653246,0.0384449,2653.2,2653.1,11.60947117]
["bitfinex","ETHUSD",1727367654345,0.0384449,2653.2,2653.1,12.3981036]
["bitfinex","ETHUSD",1727367658642,0.0384449,2653.2,2653.1,3.0]
["bitfinex","ETHUSD",1727367658958,0.0384449,2653.2,2653.0,3.76922]
["bitfinex","ETHUSD",1727367659154,0.0384449,2653.2,2653.0,7.53842]
["bitfinex","ETHUSD",1727367659340,0.0384449,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727367659766,0.0384449,2653.2,2653.1,4.31917]
["bitfinex","ETHUSD",1727367660354,0.0384449,2653.2,2653.1,3.55]
["bitfinex","ETHUSD",1727367661188,0.0384449,2653.2,2652.8,6.7695]
["bitfinex","ETHUSD",1727367661370,0.0384449,2653.2,2653.0,3.0]
["bitfinex","ETHUSD",1727367661888,0.0384449,2653.2,2653.0,6.76922]
["bitfinex","ETHUSD",1727367662704,0.0384449,2653.2,2653.1,4.31917]
["bitfinex","ETHUSD",1727367663022,0.0384449,2653.2,2653.1,4.39454395]
["bitfinex","ETHUSD",1727367663198,0.0384449,2653.2,2653.1,4.31917]
["bitfinex","ETHUSD",1727367663573,0.0384449,2653.2,2653.1,4.39453664]
["bitfinex","ETHUSD",1727367663912,0.0384449,2653.2,2653.1,7.31917]
["bitfinex","ETHUSD",1727367665275,0.0384449,2653.2,2653.1,8.12357]
["bitfinex","ETHUSD",1727367667017,0.0384449,2653.2,2653.1,3.0]
["bitfinex","ETHUSD",1727367667219,0.0384449,2653.2,2653.0,3.0]
["bitfinex","ETHUSD",1727367667369,0.0384449,2653.2,2653.1,6.76917]
["bitfinex","ETHUSD",1727367667570,0.0384449,2653.2,2653.1,3.0]
["bitfinex","ETHUSD",1727367667771,0.0384449,2653.2,2652.8,0.8044]
["bitfinex","ETHUSD",1727367668014,0.0384449,2653.2,2652.8,3.76951]
["bitfinex","ETHUSD",1727367668672,0.0384449,2653.2,2652.9,3.76933]
["bitfinex","ETHUSD",1727367668870,0.0384449,2653.2,2652.8,3.76951]
["bitfinex","ETHUSD",1727367669421,0.6764,2653.1,2652.7,3.0]
["bitfinex","ETHUSD",1727367669703,0.0384449,2653.2,2652.9,3.76936]
["bitfinex","ETHUSD",1727367670236,0.0384449,2653.2,2652.9,3.0]
["bitfinex","ETHUSD",1727367670450,0.0384449,2653.2,2652.8,3.0]
["bitfinex","ETHUSD",1727367670630,0.0384449,2653.2,2652.9,0.55]
["bitfinex","ETHUSD",1727367670801,3.8074849,2653.2,2652.9,3.55]
["bitfinex","ETHUSD",1727367671132,0.0384449,2653.2,2652.8,3.7695]
["bitfinex","ETHUSD",1727367671300,0.0384449,2653.2,2653.0,0.55]
["bitfinex","ETHUSD",1727367671498,0.0384449,2653.2,2653.1,4.31917]
["bitfinex","ETHUSD",1727367671933,0.0384449,2653.2,2653.1,7.39453419]
["bitfinex","ETHUSD",1727367672502,0.0384449,2653.2,2653.1,7.31917]
["bitfinex","ETHUSD",1727367673844,0.6764,2653.9,2653.4,3.76869]
["bitfinex","ETHUSD",1727367674066,0.6764,2653.9,2653.5,0.55]
["bitfinex","ETHUSD",1727367674356,0.6764,2653.9,2653.5,4.31856]
["bitfinex","ETHUSD",1727367675622,4.44444,2653.9,2653.4,3.0]
["bitfinex","ETHUSD",1727367675817,3.76841,2653.7,2653.3,3.55]
["bitfinex","ETHUSD",1727367676257,3.76821,2653.8,2653.3,3.55]
["bitfinex","ETHUSD",1727367676473,1.50148049,2653.9,2653.4,3.76874]
["bitfinex","ETHUSD",1727367676474,4.44451,2653.9,2653.4,3.76874]
["bitfinex","ETHUSD",1727367677259,3.76835,2653.7,2653.3,3.55]
["bitfinex","ETHUSD",1727367677460,0.6764,2653.6,2653.2,3.55]
["bitfinex","ETHUSD",1727367677873,0.6764,2653.6,2653.2,0.55]
["bitfinex","ETHUSD",1727367678354,0.6764,2653.6,2653.3,0.55]
["bitfinex","ETHUSD",1727367678759,0.6764,2653.6,2653.2,3.76894]
["bitfinex","ETHUSD",1727367679468,3.76875,2653.4,2652.9,3.76936]
["bitfinex","ETHUSD",1727367679829,3.76861,2653.5,2653.0,7.23108471]
["bitfinex","ETHUSD",1727367680234,0.6764,2653.6,2653.2,7.23075471]
["bitfinex","ETHUSD",1727367680541,0.6764,2653.6,2653.3,3.76887]
["bitfinex","ETHUSD",1727367680879,0.6764,2653.9,2653.5,4.3186]
["bitfinex","ETHUSD",1727367681054,0.6764,2653.9,2653.5,0.55]
["bitfinex","ETHUSD",1727367681445,0.6764,2653.9,2653.5,4.3186]
["bitfinex","ETHUSD",1727367682158,0.6764,2653.9,2653.3,0.55]
["bitfinex","ETHUSD",1727367682478,0.6764,2653.2,2652.4,11.88453]
["bitfinex","ETHUSD",1727367682703,3.76931,2653.0,2652.6,3.76987]
["bitfinex","ETHUSD",1727367682886,8.21469,2653.2,2652.6,3.76987]
["bitfinex","ETHUSD",1727367683048,3.76919,2653.1,2652.6,3.76987]
["bitfinex","ETHUSD",1727367683248,3.76919,2653.1,2652.5,7.23186471]
["bitfinex","ETHUSD",1727367683471,3.86342861,2653.1,2652.5,7.23186471]
["bitfinex","ETHUSD",1727367683692,0.6764,2652.9,2652.5,3.0]
["bitfinex","ETHUSD",1727367683852,0.6764,2652.9,2652.6,4.31981]
["bitfinex","ETHUSD",1727367684270,0.6764,2652.9,2652.6,0.55]
["bitfinex","ETHUSD",1727367686658,0.6764,2652.9,2652.6,4.31978]
["bitfinex","ETHUSD",1727367687485,0.6764,2652.9,2652.5,3.0]
["bitfinex","ETHUSD",1727367687712,0.6764,2652.7,2651.6,14.88247]
["bitfinex","ETHUSD",1727367687894,0.6764,2652.4,2651.6,11.11122]
["bitfinex","ETHUSD",1727367688187,0.6764,2652.4,2652.0,8.0338436]
["bitfinex","ETHUSD",1727367688560,0.6764,2652.4,2651.9,3.77086]
["bitfinex","ETHUSD",1727367688974,0.6764,2652.4,2651.9,3.7708]
["bitfinex","ETHUSD",1727367689583,0.6764,2652.4,2652.0,0.55]
["bitfinex","ETHUSD",1727367689787,3.77031,2652.3,2651.6,7.34]
["bitfinex","ETHUSD",1727367689977,0.6764,2652.2,2651.7,3.77116]
["bitfinex","ETHUSD",1727367690183,0.6764,2652.2,2651.9,3.77086]
["bitfinex","ETHUSD",1727367690426,0.6764,2652.2,2651.8,3.77099]
["bitfinex","ETHUSD",1727367690776,4.44696,2652.2,2651.6,7.34]
["bitfinex","ETHUSD",1727367691111,3.77075,2652.0,2651.6,7.34]
["bitfinex","ETHUSD",1727367691427,0.6764,2652.0,2651.4,3.0]
["bitfinex","ETHUSD",1727367691578,4.44714,2652.0,2651.4,3.0]
["bitfinex","ETHUSD",1727367691775,3.86522349,2651.9,2651.1,7.34]
["bitfinex","ETHUSD",1727367691975,0.77068565,2651.8,2651.1,11.11192]
["bitfinex","ETHUSD",1727367692177,0.77068565,2651.8,2651.3,3.77173]
["bitfinex","ETHUSD",1727367692178,0.6764,2651.8,2651.3,3.77173]
["bitfinex","ETHUSD",1727367692584,0.6764,2651.8,2651.3,7.54346]
["bitfinex","ETHUSD",1727367692791,0.6764,2651.8,2651.3,3.77173]
["bitfinex","ETHUSD",1727367693311,0.6764,2651.8,2651.1,15.3751836]
["bitfinex","ETHUSD",1727367693312,0.6764,2651.8,2651.2,6.7718]
["bitfinex","ETHUSD",1727367693476,0.6764,2651.8,2651.2,3.0]
["bitfinex","ETHUSD",1727367693681,3.77117,2651.7,2651.2,3.0]
["bitfinex","ETHUSD",1727367694575,0.6764,2651.8,2651.2,3.0]
["bitfinex","ETHUSD",1727367694781,3.77095,2651.9,2650.9,23.96671]
["bitfinex","ETHUSD",1727367694782,0.6764,2651.6,2651.0,0.55]
["bitfinex","ETHUSD",1727367694982,0.6764,2651.6,2651.0,4.32206]
["bitfinex","ETHUSD",1727367695220,0.6764,2651.6,2651.1,3.772]
["bitfinex","ETHUSD",1727367695409,0.6764,2651.6,2651.2,3.77185]
["bitfinex","ETHUSD",1727367695789,0.6764,2651.6,2651.3,3.77173]
["bitfinex","ETHUSD",1727367696001,0.6764,2651.6,2651.3,3.77165]
["bitfinex","ETHUSD",1727367696182,0.6764,2651.9,2651.5,3.77141]
["bitfinex","ETHUSD",1727367696380,0.6764,2651.9,2651.5,0.55]
["bitfinex","ETHUSD",1727367696581,0.6764,2651.9,2651.4,0.55]
["bitfinex","ETHUSD",1727367696788,0.77067896,2651.9,2651.4,0.55]
["bitfinex","ETHUSD",1727367696984,1.1305439,2651.9,2651.4,4.32148]
["bitfinex","ETHUSD",1727367697303,4.54157019,2651.9,2651.4,0.55]
["bitfinex","ETHUSD",1727367697822,0.6764,2651.9,2651.4,0.55]
["bitfinex","ETHUSD",1727367698332,0.6764,2651.9,2651.4,4.32151]
["bitfinex","ETHUSD",1727367698827,4.44731,2651.9,2651.4,0.55]
["bitfinex","ETHUSD",1727367699926,4.44731,2651.9,2651.1,8.0351236]
["bitfinex","ETHUSD",1727367699927,5.26911,2651.9,2651.1,8.0351236]
["bitfinex","ETHUSD",1727367700088,3.77116,2651.7,2651.2,0.55]
["bitfinex","ETHUSD",1727367700291,0.6764,2651.5,2651.0,3.0]
["bitfinex","ETHUSD",1727367700644,3.77195,2651.2,2650.8,0.0384449]
["bitfinex","ETHUSD",1727367700932,0.6764,2651.3,2650.8,0.0384449]
["bitfinex","ETHUSD",1727367701102,0.6764,2651.3,2650.9,3.77227]
["bitfinex","ETHUSD",1727367702304,0.6764,2651.3,2650.9,0.55]
["bitfinex","ETHUSD",1727367702505,0.77069944,2651.3,2650.8,0.0384449]
["bitfinex","ETHUSD",1727367702738,0.6764,2651.3,2650.8,0.0384449]
["bitfinex","ETHUSD",1727367702930,4.44815,2651.3,2650.8,0.0384449]
["bitfinex","ETHUSD",1727367703144,1.121215,2651.3,2650.8,0.0384449]
["bitfinex","ETHUSD",1727367703442,1.121215,2651.3,2650.8,3.8108849]
["bitfinex","ETHUSD",1727367703746,0.6764,2651.3,2650.8,3.8108849]
["bitfinex","ETHUSD",1727367704511,0.6764,2651.3,2651.0,3.77209]
["bitfinex","ETHUSD",1727367705336,0.6764,2651.3,2650.8,3.8107849]
["bitfinex","ETHUSD",1727367705716,0.6764,2651.3,2651.0,3.77216]
["bitfinex","ETHUSD",1727367706334,0.6764,2651.3,2650.8,7.2793019]
["bitfinex","ETHUSD",1727367706559,0.6764,2651.3,2651.0,3.468517]
["bitfinex","ETHUSD",1727367706844,0.6764,2651.3,2651.0,11.012677]
["bitfinex","ETHUSD",1727367707015,0.6764,2651.3,2651.0,7.240597]
["bitfinex","ETHUSD",1727367707215,0.6764,2651.3,2651.0,11.012687]
["bitfinex","ETHUSD",1727367707414,0.6764,2651.3,2651.0,7.240597]
["bitfinex","ETHUSD",1727367707652,0.6764,2651.3,2651.0,11.012677]
["bitfinex","ETHUSD",1727367707858,0.6764,2651.3,2651.0,7.240597]
["bitfinex","ETHUSD",1727367708016,0.6764,2651.3,2651.0,11.012687]
["bitfinex","ETHUSD",1727367708216,0.6764,2651.6,2651.0,7.240597]
["bitfinex","ETHUSD",1727367708557,0.6764,2651.6,2651.2,3.468517]
["bitfinex","ETHUSD",1727367708710,0.6764,2651.6,2651.4,3.77159]
["bitfinex","ETHUSD",1727367710526,0.6764,2651.6,2651.3,3.77172]
["bitfinex","ETHUSD",1727367711045,0.6764,2651.6,2651.4,3.77157]
["bitfinex","ETHUSD",1727367711246,0.6764,2651.6,2651.2,7.240277]
["bitfinex","ETHUSD",1727367711539,0.6764,2651.6,2651.2,11.012077]
["bitfinex","ETHUSD",1727367712135,3.77145,2651.5,2651.0,3.468517]
["bitfinex","ETHUSD",1727367712349,3.77145,2651.5,2651.0,3.0]
["bitfinex","ETHUSD",1727367712654,0.6764,2651.3,2650.9,3.0]
["bitfinex","ETHUSD",1727367712952,0.6764,2651.3,2650.9,3.77229]
["bitfinex","ETHUSD",1727367714014,0.6764,2651.3,2650.8,3.5069619]
["bitfinex","ETHUSD",1727367714219,3.77189,2651.2,2650.8,0.0384449]
["bitfinex","ETHUSD",1727367714535,3.86634819,2651.1,2650.8,0.0384449]
["bitfinex","ETHUSD",1727367714870,4.44862,2651.0,2650.8,0.0384449]
["bitfinex","ETHUSD",1727367715063,0.09431567,2650.9,2650.8,0.0384449]
["bitfinex","ETHUSD",1727367715533,0.6764,2651.0,2650.8,7.2793319]
["bitfinex","ETHUSD",1727367715942,0.6764,2651.2,2650.8,7.2793319]
["bitfinex","ETHUSD",1727367716318,0.6764,2651.2,2651.0,3.468517]
["bitfinex","ETHUSD",1727367716518,3.7698,2652.7,2651.0,3.468517]
["bitfinex","ETHUSD",1727367716519,0.6764,2651.6,2651.2,3.77187]
["bitfinex","ETHUSD",1727367716765,0.6764,2651.6,2651.3,3.468517]
["bitfinex","ETHUSD",1727367716970,0.6764,2651.6,2651.1,3.468517]
["bitfinex","ETHUSD",1727367717147,0.6764,2651.6,2651.1,7.240507]
["bitfinex","ETHUSD",1727367717352,0.6764,2651.6,2651.1,3.468517]
["bitfinex","ETHUSD",1727367717550,0.6764,2651.6,2651.2,3.77186]
["bitfinex","ETHUSD",1727367717934,0.6764,2651.6,2651.2,3.77178]
["bitfinex","ETHUSD",1727367718931,0.6764,2651.6,2651.3,7.240137]
["bitfinex","ETHUSD",1727367719141,0.6764,2651.6,2651.4,3.77155]
["bitfinex","ETHUSD",1727367720325,0.6764,2651.9,2651.5,3.468517]
["bitfinex","ETHUSD",1727367720555,0.6764,2651.9,2651.6,3.77129]
["bitfinex","ETHUSD",1727367720774,4.44694,2652.2,2651.7,3.468517]
["bitfinex","ETHUSD",1727367720931,0.6764,2652.2,2651.7,7.239657]
["bitfinex","ETHUSD",1727367721132,0.6764,2652.2,2651.8,0.55]
["bitfinex","ETHUSD",1727367721332,0.6764,2652.2,2651.3,0.8205]
["bitfinex","ETHUSD",1727367721333,3.77062,2652.1,2651.5,3.468517]
["bitfinex","ETHUSD",1727367721632,3.86504284,2652.0,2651.4,3.77146]
["bitfinex","ETHUSD",1727367721848,4.44729,2651.9,2651.4,3.77146]
["bitfinex","ETHUSD",1727367722050,4.44729,2651.9,2651.1,7.34]
["bitfinex","ETHUSD",1727367722051,3.77129,2651.7,2651.1,7.34]
["bitfinex","ETHUSD",1727367722242,0.6764,2651.6,2651.0,3.77208]
["bitfinex","ETHUSD",1727367722431,0.6764,2651.6,2651.0,3.77207]
["bitfinex","ETHUSD",1727367722655,3.77145,2651.5,2650.9,7.240727]
["bitfinex","ETHUSD",1727367722914,3.77145,2651.5,2650.8,0.0384449]
["bitfinex","ETHUSD",1727367723223,3.77145,2651.5,2650.9,7.240687]
["bitfinex","ETHUSD",1727367723426,3.77193,2651.2,2650.8,0.0384449]
["bitfinex","ETHUSD",1727367723589,8.2198,2651.4,2650.8,0.0384449]
["bitfinex","ETHUSD",1727367724320,3.77227,2651.0,2650.8,0.0384449]
["bitfinex","ETHUSD",1727367724519,0.09432125,2650.9,2650.8,0.0384449]
["bitfinex","ETHUSD",1727367724691,7.54451,2651.0,2650.8,0.0384449]
["bitfinex","ETHUSD",1727367725221,0.6764,2651.2,2650.8,0.0384449]
["bitfinex","ETHUSD",1727367725427,0.6764,2651.2,2650.8,3.8108749]
["bitfinex","ETHUSD",1727367725807,0.6764,2651.2,2651.0,3.77214]
["bitfinex","ETHUSD",1727367725978,0.6764,2651.6,2651.1,3.77201]
["bitfinex","ETHUSD",1727367726178,0.6764,2651.6,2651.2,0.55]
["bitfinex","ETHUSD",1727367726410,0.6764,2651.6,2651.3,3.77165]
["bitfinex","ETHUSD",1727367727081,0.6764,2651.6,2651.2,4.32179]
["bitfinex","ETHUSD",1727367727406,3.86574841,2651.5,2650.9,7.5444]
["bitfinex","ETHUSD",1727367727722,3.86574841,2651.5,2650.9,3.77218]
["bitfinex","ETHUSD",1727367727933,0.6764,2651.6,2651.0,3.77203]
["bitfinex","ETHUSD",1727367728240,4.4477,2651.6,2651.0,3.77203]
["bitfinex","ETHUSD",1727367728390,3.77147,2651.5,2651.0,3.77216]
["bitfinex","ETHUSD",1727367729638,0.6764,2651.9,2651.3,3.77163]
["bitfinex","ETHUSD",1727367729842,0.6764,2651.9,2651.5,3.77136]
["bitfinex","ETHUSD",1727367730137,0.6764,2651.9,2651.4,4.32149]
["bitfinex","ETHUSD",1727367730346,0.6764,2651.9,2651.5,3.77142]
["bitfinex","ETHUSD",1727367730559,0.6764,2651.9,2651.5,3.77135]
["bitfinex","ETHUSD",1727367730757,0.6764,2652.2,2651.7,3.77107]
["bitfinex","ETHUSD",1727367731111,0.6764,2652.2,2651.8,8.09193]
["bitfinex","ETHUSD",1727367731312,4.44694,2652.2,2651.6,3.77122]
["bitfinex","ETHUSD",1727367731712,0.09427165,2652.1,2651.6,3.77122]
["bitfinex","ETHUSD",1727367732208,3.77063,2652.1,2651.5,3.0]
["bitfinex","ETHUSD",1727367732409,4.44742,2651.8,2651.3,3.0]
["bitfinex","ETHUSD",1727367732616,4.5417057,2651.8,2651.2,3.77179]
["bitfinex","ETHUSD",1727367732858,3.77131,2651.6,2651.0,3.77206]
["bitfinex","ETHUSD",1727367733238,0.09429549,2651.5,2651.0,3.77206]
["bitfinex","ETHUSD",1727367733718,0.6764,2651.4,2651.0,3.77206]
["bitfinex","ETHUSD",1727367733917,0.6764,2651.4,2651.0,7.54413]
["bitfinex","ETHUSD",1727367734148,0.6764,2651.4,2651.2,3.77184]
["bitfinex","ETHUSD",1727367734626,0.6764,2651.7,2651.3,3.77172]
["bitfinex","ETHUSD",1727367734813,0.6764,2651.7,2651.2,3.77184]
["bitfinex","ETHUSD",1727367735154,0.6764,2651.7,2651.2,3.77179]
["bitfinex","ETHUSD",1727367735454,0.6764,2651.7,2651.3,3.77164]
["bitfinex","ETHUSD",1727367735617,0.6764,2651.7,2651.2,3.77179]
["bitfinex","ETHUSD",1727367735814,4.98673453,2651.7,2651.0,3.77207]
["bitfinex","ETHUSD",1727367736014,3.7716,2651.4,2651.0,3.0]
["bitfinex","ETHUSD",1727367736228,0.6764,2651.6,2651.1,3.77191]
["bitfinex","ETHUSD",1727367736442,0.6764,2651.6,2651.2,3.77186]
["bitfinex","ETHUSD",1727367736641,0.6764,2651.8,2651.5,3.77136]
["bitfinex","ETHUSD",1727367736852,4.44706,2652.1,2651.5,7.54273]
["bitfinex","ETHUSD",1727367737039,4.44706,2652.1,2651.5,3.77136]
["bitfinex","ETHUSD",1727367737239,3.77075,2652.0,2651.5,3.77136]
["bitfinex","ETHUSD",1727367737764,0.6764,2652.1,2651.6,3.77126]
["bitfinex","ETHUSD",1727367738285,0.6764,2652.1,2651.6,3.77119]
["bitfinex","ETHUSD",1727367738448,0.09428194,2652.0,2651.5,3.77135]
["bitfinex","ETHUSD",1727367738649,4.891773,2652.1,2651.5,3.77135]
["bitfinex","ETHUSD",1727367738945,1.121093,2652.1,2651.4,3.77147]
["bitfinex","ETHUSD",1727367739171,3.8650315,2652.0,2651.4,3.77147]
["bitfinex","ETHUSD",1727367739372,0.6764,2652.1,2651.6,3.77116]
["bitfinex","ETHUSD",1727367739577,0.6764,2652.1,2651.9,3.77086]
["bitfinex","ETHUSD",1727367740103,0.6764,2652.1,2651.8,3.77091]
["bitfinex","ETHUSD",1727367740460,0.6764,2652.1,2651.6,3.77124]
["bitfinex","ETHUSD",1727367740664,0.6764,2652.1,2651.4,3.77146]
["bitfinex","ETHUSD",1727367740665,3.77095,2651.9,2651.4,3.77146]
["bitfinex","ETHUSD",1727367740977,0.6764,2651.7,2651.0,7.34]
["bitfinex","ETHUSD",1727367741170,0.6764,2651.7,2650.9,5.61683915]
["bitfinex","ETHUSD",1727367741370,0.6764,2652.0,2651.2,4.27078263]
["bitfinex","ETHUSD",1727367741570,0.6764,2652.0,2651.8,3.77092]
["bitfinex","ETHUSD",1727367741773,0.6764,2652.3,2651.8,7.54183]
["bitfinex","ETHUSD",1727367741975,0.6764,2652.3,2651.9,3.77085]
["bitfinex","ETHUSD",1727367742169,3.76964,2652.8,2652.1,3.77058]
["bitfinex","ETHUSD",1727367742170,5.74177283,2652.7,2652.1,3.77058]
["bitfinex","ETHUSD",1727367742416,0.6764,2652.6,2652.1,3.77058]
["bitfinex","ETHUSD",1727367742574,0.09425759,2652.5,2652.1,3.77058]
["bitfinex","ETHUSD",1727367742973,0.6764,2652.6,2652.1,3.77051]
["bitfinex","ETHUSD",1727367743199,4.44637,2652.6,2652.1,3.77051]
["bitfinex","ETHUSD",1727367743614,4.214737,2652.5,2651.9,3.7708]
["bitfinex","ETHUSD",1727367743907,0.6764,2652.3,2651.9,3.77079]
["bitfinex","ETHUSD",1727367744217,0.6764,2652.3,2652.1,7.54102]
["bitfinex","ETHUSD",1727367744514,0.6764,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727367745017,0.6764,2652.3,2652.1,7.54102]
["bitfinex","ETHUSD",1727367745320,0.6764,2652.6,2651.7,0.55]
["bitfinex","ETHUSD",1727367745471,0.6764,2652.6,2652.0,0.55]
["bitfinex","ETHUSD",1727367745810,0.6764,2652.6,2652.2,3.7704]
["bitfinex","ETHUSD",1727367746019,4.44595,2652.9,2652.4,3.77006]
["bitfinex","ETHUSD",1727367746514,4.44595,2652.9,2652.3,3.77019]
["bitfinex","ETHUSD",1727367746515,3.76961,2652.8,2652.3,3.77019]
["bitfinex","ETHUSD",1727367746680,3.76975,2652.7,2652.2,3.77045]
["bitfinex","ETHUSD",1727367746886,3.77006,2652.5,2652.0,3.7706]
["bitfinex","ETHUSD",1727367747070,0.6764,2652.6,2652.0,3.7706]
["bitfinex","ETHUSD",1727367747272,0.6764,2652.6,2651.8,3.46464461]
["bitfinex","ETHUSD",1727367747273,3.77038,2652.3,2651.8,3.77094]
["bitfinex","ETHUSD",1727367747585,4.447,2652.1,2651.4,3.46464461]
["bitfinex","ETHUSD",1727367747974,0.09427888,2652.0,2651.5,3.77131]
["bitfinex","ETHUSD",1727367748692,0.6764,2652.1,2651.7,3.77105]
["bitfinex","ETHUSD",1727367751205,0.6764,2652.1,2651.6,3.77122]
["bitfinex","ETHUSD",1727367751407,0.6764,2652.1,2651.7,3.77115]
["bitfinex","ETHUSD",1727367751823,0.6764,2652.1,2651.8,3.77098]
["bitfinex","ETHUSD",1727367752333,0.6764,2652.1,2651.7,3.77115]
["bitfinex","ETHUSD",1727367752635,0.6764,2652.1,2651.7,7.54215]
["bitfinex","ETHUSD",1727367752970,0.6764,2652.1,2651.7,3.77107]
["bitfinex","ETHUSD",1727367753508,0.09427875,2652.0,2651.7,3.77107]
["bitfinex","ETHUSD",1727367754213,1.1587898,2652.1,2651.8,3.771]
["bitfinex","ETHUSD",1727367754515,0.6764,2652.1,2651.7,3.77107]
["bitfinex","ETHUSD",1727367754829,0.09427876,2652.0,2651.7,3.77107]
["bitfinex","ETHUSD",1727367755037,0.09427876,2652.0,2651.7,7.54213]
["bitfinex","ETHUSD",1727367755233,0.09427876,2652.0,2651.7,3.77106]
["bitfinex","ETHUSD",1727367756033,0.6764,2652.1,2651.8,3.77092]
["bitfinex","ETHUSD",1727367756331,0.6764,2652.1,2651.7,3.77106]
["bitfinex","ETHUSD",1727367756332,0.09427703,2652.0,2651.7,3.77106]
["bitfinex","ETHUSD",1727367756538,0.4541127,2652.0,2651.7,3.77106]
["bitfinex","ETHUSD",1727367756742,0.4541127,2652.0,2651.5,3.77133]
["bitfinex","ETHUSD",1727367756743,3.7709,2651.9,2651.5,3.77138]
["bitfinex","ETHUSD",1727367757046,3.7709,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727367757047,0.6764,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727367757249,5.73433684,2652.6,2651.8,3.77102]
["bitfinex","ETHUSD",1727367757250,0.6764,2652.2,2652.0,3.77062]
["bitfinex","ETHUSD",1727367757804,0.6764,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1727367758009,0.6764,2652.2,2651.9,3.77085]
["bitfinex","ETHUSD",1727367758245,0.6764,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1727367758542,0.6764,2652.2,2652.0,3.77067]
["bitfinex","ETHUSD",1727367758919,0.6764,2652.4,2652.1,3.77051]
["bitfinex","ETHUSD",1727367759452,0.6764,2652.4,2652.0,3.77067]
["bitfinex","ETHUSD",1727367759740,0.6764,2652.4,2652.1,3.77058]
["bitfinex","ETHUSD",1727367760313,0.6764,2652.4,2652.0,3.77065]
["bitfinex","ETHUSD",1727367760747,0.6764,2652.4,2652.1,3.77059]
["bitfinex","ETHUSD",1727367761343,0.6764,2652.4,2652.0,3.77065]
["bitfinex","ETHUSD",1727367761547,1.16296095,2652.4,2652.0,3.77065]
["bitfinex","ETHUSD",1727367761843,1.16296095,2652.4,2651.8,3.77091]
["bitfinex","ETHUSD",1727367762032,1.16296095,2652.4,2651.9,3.77081]
["bitfinex","ETHUSD",1727367762033,0.09426912,2652.3,2651.9,3.77081]
["bitfinex","ETHUSD",1727367762433,0.09426912,2652.3,2651.6,3.46464461]
["bitfinex","ETHUSD",1727367762434,4.65019501,2652.3,2651.7,3.0]
["bitfinex","ETHUSD",1727367762609,0.48656095,2652.4,2652.0,3.77072]
["bitfinex","ETHUSD",1727367762610,0.6764,2652.2,2652.0,3.77072]
["bitfinex","ETHUSD",1727367762807,0.6764,2652.2,2651.5,0.55]
["bitfinex","ETHUSD",1727367762808,0.6764,2652.2,2651.7,3.77115]
["bitfinex","ETHUSD",1727367763349,3.86494882,2652.1,2651.5,3.77135]
["bitfinex","ETHUSD",1727367763504,4.6961227,2652.1,2651.5,3.77134]
["bitfinex","ETHUSD",1727367763704,4.60184388,2652.1,2651.4,3.77155]
["bitfinex","ETHUSD",1727367763900,9.20009141,2652.6,2651.1,3.77194]
["bitfinex","ETHUSD",1727367763901,3.77129,2651.7,2651.1,3.77194]
["bitfinex","ETHUSD",1727367764128,4.54200523,2651.6,2650.9,4.59394]
["bitfinex","ETHUSD",1727367764362,3.86577669,2651.5,2651.0,3.77207]
["bitfinex","ETHUSD",1727367764557,0.09429669,2651.5,2651.1,3.77189]
["bitfinex","ETHUSD",1727367766078,0.09429669,2651.5,2651.0,3.77215]
["bitfinex","ETHUSD",1727367766378,4.60291267,2651.5,2650.8,3.8107949]
["bitfinex","ETHUSD",1727367766536,3.86601681,2651.4,2650.8,3.8107949]
["bitfinex","ETHUSD",1727367766733,0.83134267,2651.5,2651.0,3.77204]
["bitfinex","ETHUSD",1727367767075,0.6764,2651.6,2651.2,3.77185]
["bitfinex","ETHUSD",1727367767633,0.6764,2651.6,2651.0,7.23668461]
["bitfinex","ETHUSD",1727367767634,4.44775,2651.6,2651.0,11.00874461]
["bitfinex","ETHUSD",1727367767834,5.269649,2651.6,2651.0,11.00874461]
["bitfinex","ETHUSD",1727367768076,5.269649,2651.6,2651.0,11.00876461]
["bitfinex","ETHUSD",1727367768283,5.269649,2651.6,2651.0,7.54412]
["bitfinex","ETHUSD",1727367768443,1.498299,2651.6,2651.1,3.77199]
["bitfinex","ETHUSD",1727367768777,0.6764,2651.6,2651.2,3.7718]
["bitfinex","ETHUSD",1727367768988,0.6764,2651.8,2651.4,7.23614461]
["bitfinex","ETHUSD",1727367769461,0.6764,2651.8,2651.4,3.7715]
["bitfinex","ETHUSD",1727367769668,0.6764,2651.8,2651.2,7.23638461]
["bitfinex","ETHUSD",1727367769838,0.6764,2651.8,2651.3,3.77167]
["bitfinex","ETHUSD",1727367771673,4.44746,2651.8,2651.3,3.77167]
["bitfinex","ETHUSD",1727367772279,0.6764,2651.8,2651.3,3.77167]
["bitfinex","ETHUSD",1727367772854,1.121132,2651.8,2651.3,3.77167]
["bitfinex","ETHUSD",1727367773578,4.892152,2651.8,2651.3,3.77164]
["bitfinex","ETHUSD",1727367773882,3.77134,2651.6,2651.1,3.77197]
["bitfinex","ETHUSD",1727367774043,1.121132,2651.8,2651.0,3.77213]
["bitfinex","ETHUSD",1727367774044,4.24288273,2651.5,2651.0,3.77213]
["bitfinex","ETHUSD",1727367774379,4.24288273,2651.5,2651.0,3.77215]
["bitfinex","ETHUSD",1727367774380,3.86574873,2651.5,2651.0,3.77215]
["bitfinex","ETHUSD",1727367774590,0.09429873,2651.5,2651.1,3.77199]
["bitfinex","ETHUSD",1727367775074,0.09429873,2651.5,2651.1,7.54392]
["bitfinex","ETHUSD",1727367775235,3.77131,2651.6,2651.1,7.54392]
["bitfinex","ETHUSD",1727367775438,3.77131,2651.6,2651.1,3.77193]
["bitfinex","ETHUSD",1727367775638,3.77117,2651.7,2651.1,3.77193]
["bitfinex","ETHUSD",1727367775879,3.77117,2651.7,2651.2,3.7718]
["bitfinex","ETHUSD",1727367776077,0.6764,2652.0,2651.5,3.77143]
["bitfinex","ETHUSD",1727367776298,0.6764,2652.0,2651.7,3.77116]
["bitfinex","ETHUSD",1727367777154,0.6764,2652.0,2651.5,3.77134]
["bitfinex","ETHUSD",1727367777483,0.6764,2652.0,2651.6,3.77129]
["bitfinex","ETHUSD",1727367778369,3.77115,2651.8,2651.3,3.77159]
["bitfinex","ETHUSD",1727367778677,3.77115,2651.8,2651.2,3.77186]
["bitfinex","ETHUSD",1727367778678,3.86544807,2651.7,2651.2,3.77186]
["bitfinex","ETHUSD",1727367779488,3.77116,2651.7,2651.2,3.77186]
["bitfinex","ETHUSD",1727367779838,3.77145,2651.5,2651.0,7.34]
["bitfinex","ETHUSD",1727367780039,0.77069716,2651.4,2651.0,11.11215]
["bitfinex","ETHUSD",1727367780294,4.54230716,2651.4,2651.0,3.77215]
["bitfinex","ETHUSD",1727367780441,4.54230716,2651.4,2650.8,0.0384449]
["bitfinex","ETHUSD",1727367780442,3.86615859,2651.3,2650.8,0.0384449]
["bitfinex","ETHUSD",1727367780642,3.86615859,2651.3,2650.8,3.8108549]
["bitfinex","ETHUSD",1727367780887,3.7719,2651.2,2650.8,0.0384449]
["bitfinex","ETHUSD",1727367781086,0.0943064,2651.2,2650.8,3.8108849]
["bitfinex","ETHUSD",1727367781538,3.8662564,2651.2,2650.8,0.0384449]
["bitfinex","ETHUSD",1727367781742,3.77221,2651.0,2650.8,0.0384449]
["bitfinex","ETHUSD",1727367782053,3.77201,2651.1,2650.8,0.0384449]
["bitfinex","ETHUSD",1727367782487,3.77219,2651.0,2650.8,0.0384449]
["bitfinex","ETHUSD",1727367782652,3.77201,2651.1,2650.8,0.0384449]
["bitfinex","ETHUSD",1727367783253,3.77182,2651.3,2650.8,3.8108249]
["bitfinex","ETHUSD",1727367783588,3.77188,2651.2,2650.8,0.0384449]
["bitfinex","ETHUSD",1727367784152,3.77186,2651.3,2650.8,0.0384449]
["bitfinex","ETHUSD",1727367784480,3.77198,2651.2,2650.8,0.0384449]
["bitfinex","ETHUSD",1727367784676,7.63829637,2651.2,2650.8,0.0384449]
["bitfinex","ETHUSD",1727367784988,0.09430949,2651.1,2650.8,0.0384449]
["bitfinex","ETHUSD",1727367785191,3.86632949,2651.1,2650.8,0.0384449]
["bitfinex","ETHUSD",1727367785336,0.09430976,2651.3,2650.8,0.0384449]
["bitfinex","ETHUSD",1727367785541,3.86604976,2651.3,2650.8,3.8108049]
["bitfinex","ETHUSD",1727367785742,3.86621637,2651.2,2650.8,0.0384449]
["bitfinex","ETHUSD",1727367785955,0.09430903,2651.1,2650.8,0.0384449]
["bitfinex","ETHUSD",1727367786157,3.77191,2651.2,2650.8,0.0384449]
["bitfinex","ETHUSD",1727367786393,3.77218,2651.0,2650.8,0.0384449]
["bitfinex","ETHUSD",1727367788175,4.44807,2651.4,2650.8,0.0384449]
["bitfinex","ETHUSD",1727367788376,4.44807,2651.4,2650.9,4.54393]
["bitfinex","ETHUSD",1727367788671,0.6764,2651.4,2651.0,3.77209]
["bitfinex","ETHUSD",1727367789481,4.44799,2651.4,2650.9,8.31616]
["bitfinex","ETHUSD",1727367790277,1.9587277,2651.9,2651.1,3.772]
["bitfinex","ETHUSD",1727367790448,3.77124,2651.7,2651.1,3.772]
["bitfinex","ETHUSD",1727367790675,3.77105,2651.8,2651.1,3.77194]
["bitfinex","ETHUSD",1727367791013,7.54338,2651.4,2650.9,3.77223]
["bitfinex","ETHUSD",1727367791213,0.09430096,2651.3,2650.9,3.77223]
["bitfinex","ETHUSD",1727367791514,0.09430096,2651.3,2650.8,0.0384449]
["bitfinex","ETHUSD",1727367791515,3.86603096,2651.3,2650.8,3.8108749]
["bitfinex","ETHUSD",1727367792073,0.09430096,2651.3,2650.9,7.5445]
["bitfinex","ETHUSD",1727367792271,0.09430096,2651.3,2650.9,3.77223]
["bitfinex","ETHUSD",1727367792806,3.86605096,2651.3,2650.8,0.0384449]
["bitfinex","ETHUSD",1727367792981,3.77175,2651.3,2650.8,3.8108649]
["bitfinex","ETHUSD",1727367793169,0.09430185,2651.2,2650.9,3.77227]
["bitfinex","ETHUSD",1727367793615,3.77174,2651.3,2650.8,0.0384449]
["bitfinex","ETHUSD",1727367793786,3.77187,2651.2,2650.8,0.0384449]
["bitfinex","ETHUSD",1727367794714,3.77203,2651.1,2650.8,0.0384449]
["bitfinex","ETHUSD",1727367795074,4.4486,2651.0,2650.8,0.0384449]
["bitfinex","ETHUSD",1727367795507,8.22084,2651.0,2650.8,0.0384449]
["bitfinex","ETHUSD",1727367795689,5.270684,2651.0,2650.8,0.0384449]
["bitfinex","ETHUSD",1727367796423,0.6764,2651.0,2650.8,0.0384449]
["bitfinex","ETHUSD",1727367796920,4.44856,2651.0,2650.8,0.0384449]
["bitfinex","ETHUSD",1727367797091,8.22079,2651.0,2650.8,0.0384449]
["bitfinex","ETHUSD",1727367797278,3.7723,2650.9,2650.8,0.0384449]
["bitfinex","ETHUSD",1727367797478,3.8666178,2650.9,2650.8,0.0384449]
["bitfinex","ETHUSD",1727367797719,4.49502489,2650.9,2650.8,0.0384449]
["bitfinex","ETHUSD",1727367797892,4.40070709,2650.9,2650.8,0.0384449]
["bitfinex","ETHUSD",1727367798113,7.95967496,2650.9,2650.8,0.0384449]
["bitfinex","ETHUSD",1727367798315,8.5417517,2650.9,2650.8,0.0384449]
["bitfinex","ETHUSD",1727367799930,8.5417517,2650.9,2650.0,0.0384449]
["bitfinex","ETHUSD",1727367799931,4.44984,2650.1,2650.0,0.0384449]
["bitfinex","ETHUSD",1727367800236,7.91448461,2650.1,2650.0,0.0384449]
["bitfinex","ETHUSD",1727367803470,4.44984,2650.1,2650.0,0.0384449]
["bitfinex","ETHUSD",1727367803778,8.00885093,2650.1,2650.0,0.0384449]
["bitfinex","ETHUSD",1727367803973,7.91448461,2650.1,2650.0,0.0384449]
["bitfinex","ETHUSD",1727367804132,9.08326407,2650.1,2650.0,0.0384449]
["bitfinex","ETHUSD",1727367804755,12.08326407,2650.1,2650.0,0.0384449]
["bitfinex","ETHUSD",1727367806173,5.61861946,2650.1,2650.0,0.0384449]
["bitfinex","ETHUSD",1727367812176,8.7129876,2650.1,2650.0,0.0384449]
["bitfinex","ETHUSD",1727367812345,8.61861946,2650.1,2650.0,0.0384449]
["bitfinex","ETHUSD",1727367812774,3.77458,2649.3,2649.2,0.0384449]
["bitfinex","ETHUSD",1727367813122,7.91562461,2649.3,2649.2,0.0384449]
["bitfinex","ETHUSD",1727367813454,10.91562461,2649.3,2649.2,0.0384449]
["bitfinex","ETHUSD",1727367813845,11.46562461,2649.3,2649.2,0.0384449]
["bitfinex","ETHUSD",1727367814046,11.46562461,2649.3,2648.4,0.0384449]
["bitfinex","ETHUSD",1727367814047,3.77559,2648.6,2648.4,0.0384449]
["bitfinex","ETHUSD",1727367814473,3.77572,2648.5,2648.4,0.0384449]
["bitfinex","ETHUSD",1727367814697,7.91676461,2648.5,2648.4,0.0384449]
["bitfinex","ETHUSD",1727367815060,4.45212,2648.5,2648.4,0.0384449]
["bitfinex","ETHUSD",1727367815594,3.77535,2648.8,2648.4,0.0384449]
["bitfinex","ETHUSD",1727367815793,3.77509,2649.0,2648.4,0.0384449]
["bitfinex","ETHUSD",1727367816356,3.77478,2649.2,2648.5,0.8161]
["bitfinex","ETHUSD",1727367816597,4.45091,2649.4,2648.8,3.77527]
["bitfinex","ETHUSD",1727367816598,0.6764,2649.4,2648.8,3.77527]
["bitfinex","ETHUSD",1727367816795,0.6764,2649.7,2649.0,3.7749]
["bitfinex","ETHUSD",1727367817009,0.6764,2649.7,2649.1,0.8161]
["bitfinex","ETHUSD",1727367817508,3.77418,2649.6,2649.1,0.8161]
["bitfinex","ETHUSD",1727367817965,0.6764,2649.7,2649.1,0.8161]
["bitfinex","ETHUSD",1727367818170,3.77392,2649.8,2649.1,0.8161]
["bitfinex","ETHUSD",1727367818695,3.77392,2649.8,2649.1,4.59096]
["bitfinex","ETHUSD",1727367818898,3.77404,2649.7,2649.1,0.8161]
["bitfinex","ETHUSD",1727367819209,3.77404,2649.7,2649.1,4.59095]
["bitfinex","ETHUSD",1727367819419,3.77404,2649.7,2648.7,0.8098]
["bitfinex","ETHUSD",1727367819420,0.754796,2649.7,2648.7,0.8098]
["bitfinex","ETHUSD",1727367819706,3.77431,2649.5,2648.8,3.77524]
["bitfinex","ETHUSD",1727367820124,3.77431,2649.5,2648.8,3.77521]
["bitfinex","ETHUSD",1727367820405,3.77466,2649.3,2648.7,4.58517]
["bitfinex","ETHUSD",1727367821006,7.54908,2649.4,2648.8,3.77528]
["bitfinex","ETHUSD",1727367821416,3.77451,2649.4,2648.8,7.55056]
["bitfinex","ETHUSD",1727367821571,3.7746,2649.3,2648.8,3.77528]
["bitfinex","ETHUSD",1727367822125,3.77438,2649.5,2648.9,3.77505]
["bitfinex","ETHUSD",1727367822480,3.77474,2649.2,2648.7,4.58513]
["bitfinex","ETHUSD",1727367822684,0.09438589,2649.1,2648.7,0.8098]
["bitfinex","ETHUSD",1727367822903,7.55046,2648.9,2648.4,0.8482449]
["bitfinex","ETHUSD",1727367823209,3.77551,2648.7,2648.4,0.8482449]
["bitfinex","ETHUSD",1727367823365,3.77473,2649.2,2648.5,3.77572]
["bitfinex","ETHUSD",1727367823570,3.77509,2649.0,2648.5,3.77571]
["bitfinex","ETHUSD",1727367823812,3.77488,2649.1,2648.6,3.77548]
["bitfinex","ETHUSD",1727367824437,3.77472,2649.2,2648.7,3.7754]
["bitfinex","ETHUSD",1727367824724,3.0,2649.6,2649.1,4.58459]
["bitfinex","ETHUSD",1727367824725,3.77425,2649.6,2649.1,4.58459]
["bitfinex","ETHUSD",1727367824936,3.77396,2649.8,2649.3,3.77458]
["bitfinex","ETHUSD",1727367825237,3.77405,2649.7,2649.2,3.77471]
["bitfinex","ETHUSD",1727367826018,3.77416,2649.6,2649.1,4.58459]
["bitfinex","ETHUSD",1727367826338,3.7745,2649.4,2649.1,0.8098]
["bitfinex","ETHUSD",1727367826924,0.6764,2649.4,2648.7,0.8098]
["bitfinex","ETHUSD",1727367827230,3.77461,2649.3,2648.7,0.8098]
["bitfinex","ETHUSD",1727367827438,4.219711,2649.3,2648.7,0.8098]
["bitfinex","ETHUSD",1727367827594,3.77489,2649.1,2648.7,4.58521]
["bitfinex","ETHUSD",1727367827929,3.77473,2649.2,2648.7,4.58521]
["bitfinex","ETHUSD",1727367828175,3.7749,2649.1,2648.7,0.8098]
["bitfinex","ETHUSD",1727367828331,4.219821,2649.3,2648.7,4.58523]
["bitfinex","ETHUSD",1727367828500,3.77474,2649.2,2648.7,4.58523]
["bitfinex","ETHUSD",1727367828840,3.86932716,2649.1,2648.7,0.8098]
["bitfinex","ETHUSD",1727367828990,3.77502,2649.0,2648.7,0.8098]
["bitfinex","ETHUSD",1727367829187,0.09438835,2648.9,2648.7,0.8098]
["bitfinex","ETHUSD",1727367829419,3.77502,2649.0,2648.7,0.8098]
["bitfinex","ETHUSD",1727367829997,3.7748,2649.2,2648.7,4.58522]
["bitfinex","ETHUSD",1727367830209,3.77487,2649.1,2648.7,4.58522]
["bitfinex","ETHUSD",1727367830529,3.7748,2649.2,2648.7,4.58522]
["bitfinex","ETHUSD",1727367831230,0.09438836,2649.1,2648.7,0.8098]
["bitfinex","ETHUSD",1727367831438,3.77515,2648.9,2648.7,0.8098]
["bitfinex","ETHUSD",1727367831591,3.77529,2648.8,2648.7,0.8098]
["bitfinex","ETHUSD",1727367831798,3.77546,2648.7,2648.4,0.8482449]
["bitfinex","ETHUSD",1727367832209,0.755044,2648.8,2648.4,0.8482449]
["bitfinex","ETHUSD",1727367832409,3.77529,2648.8,2648.4,0.8482449]
["bitfinex","ETHUSD",1727367832912,3.77474,2649.2,2648.4,0.8482449]
["bitfinex","ETHUSD",1727367832913,3.77482,2649.2,2648.4,0.8482449]
["bitfinex","ETHUSD",1727367833116,3.77487,2649.1,2648.6,3.77551]
["bitfinex","ETHUSD",1727367833627,3.77487,2649.1,2648.5,3.77559]
["bitfinex","ETHUSD",1727367833806,3.77473,2649.2,2648.8,0.796]
["bitfinex","ETHUSD",1727367834151,0.6764,2650.1,2648.9,0.796]
["bitfinex","ETHUSD",1727367834446,3.77454,2649.4,2648.9,4.57113]
["bitfinex","ETHUSD",1727367834654,4.152044,2649.3,2648.9,4.57113]
["bitfinex","ETHUSD",1727367835147,3.77454,2649.4,2648.9,4.57113]
["bitfinex","ETHUSD",1727367835313,3.7743,2649.5,2648.9,4.57113]
["bitfinex","ETHUSD",1727367835712,3.7743,2649.5,2649.0,3.775]
["bitfinex","ETHUSD",1727367836226,3.77432,2649.5,2649.0,7.54984]
["bitfinex","ETHUSD",1727367836438,3.77432,2649.5,2649.0,3.77491]
["bitfinex","ETHUSD",1727367837253,3.7743,2649.5,2649.1,3.77484]
["bitfinex","ETHUSD",1727367837925,3.77444,2649.4,2648.9,4.57102]
["bitfinex","ETHUSD",1727367838551,4.151664,2649.6,2649.0,3.77493]
["bitfinex","ETHUSD",1727367838552,7.925954,2649.6,2649.0,3.77493]
["bitfinex","ETHUSD",1727367838753,7.925954,2649.6,2648.9,4.57102]
["bitfinex","ETHUSD",1727367838754,0.377424,2649.6,2648.9,0.796]
["bitfinex","ETHUSD",1727367838954,0.6764,2649.3,2648.5,0.8161]
["bitfinex","ETHUSD",1727367839253,3.77502,2649.0,2648.5,0.8161]
["bitfinex","ETHUSD",1727367839504,0.6764,2649.3,2648.5,0.8161]
["bitfinex","ETHUSD",1727367839783,3.77517,2648.9,2648.5,0.8161]
["bitfinex","ETHUSD",1727367839952,0.6764,2649.3,2648.6,3.77557]
["bitfinex","ETHUSD",1727367839953,4.45107,2649.3,2648.6,3.77557]
["bitfinex","ETHUSD",1727367840151,3.77472,2649.2,2648.7,3.77532]
["bitfinex","ETHUSD",1727367840482,3.77472,2649.2,2648.8,4.59137]
["bitfinex","ETHUSD",1727367840865,3.77472,2649.2,2648.8,0.8161]
["bitfinex","ETHUSD",1727367841897,3.77498,2649.1,2648.8,0.8161]
["bitfinex","ETHUSD",1727367842040,3.77474,2649.2,2648.8,0.8161]
["bitfinex","ETHUSD",1727367842235,3.77487,2649.1,2648.8,0.8161]
["bitfinex","ETHUSD",1727367842440,3.77515,2648.9,2648.8,0.8161]
["bitfinex","ETHUSD",1727367842888,7.55015,2649.0,2648.8,0.8161]
["bitfinex","ETHUSD",1727367843040,3.77515,2648.9,2648.8,0.8161]
["bitfinex","ETHUSD",1727367843384,3.77481,2649.2,2648.8,4.59139]
["bitfinex","ETHUSD",1727367843883,3.77481,2649.2,2648.8,8.06570164]
["bitfinex","ETHUSD",1727367844242,3.77453,2649.4,2648.8,8.06561164]
["bitfinex","ETHUSD",1727367844448,3.77453,2649.4,2648.9,0.8161]
["bitfinex","ETHUSD",1727367844653,3.77459,2649.3,2648.9,4.59124]
["bitfinex","ETHUSD",1727367844851,3.7743,2649.5,2649.0,3.77499]
["bitfinex","ETHUSD",1727367845050,1.66957853,2649.9,2649.2,7.24892164]
["bitfinex","ETHUSD",1727367845282,1.9458353,2650.1,2648.7,3.0]
["bitfinex","ETHUSD",1727367845283,1.9458353,2650.1,2649.6,3.47431164]
["bitfinex","ETHUSD",1727367845497,5.7193853,2650.1,2649.6,7.24845164]
["bitfinex","ETHUSD",1727367845638,3.77355,2650.1,2649.6,7.24845164]
["bitfinex","ETHUSD",1727367846341,3.77355,2650.1,2649.5,0.8161]
["bitfinex","ETHUSD",1727367846342,3.77367,2650.0,2649.5,0.8161]
["bitfinex","ETHUSD",1727367846994,3.77366,2650.0,2649.5,4.59037]
["bitfinex","ETHUSD",1727367847602,3.77366,2650.0,2649.5,0.8161]
["bitfinex","ETHUSD",1727367847797,3.77339,2650.2,2649.5,4.5903]
["bitfinex","ETHUSD",1727367848004,3.77338,2650.2,2649.6,3.77406]
["bitfinex","ETHUSD",1727367848391,3.77324,2650.3,2649.9,0.8161]
["bitfinex","ETHUSD",1727367848699,3.77337,2650.2,2649.9,0.8161]
["bitfinex","ETHUSD",1727367848851,3.77319,2650.3,2649.9,0.8161]
["bitfinex","ETHUSD",1727367849195,3.77331,2650.2,2649.9,0.8161]
["bitfinex","ETHUSD",1727367849499,3.77319,2650.3,2649.9,0.8161]
["bitfinex","ETHUSD",1727367849669,4.16996735,2650.3,2649.9,0.8161]
["bitfinex","ETHUSD",1727367850772,7.94320735,2650.3,2649.9,0.8161]
["bitfinex","ETHUSD",1727367850969,3.77339,2650.2,2649.9,0.8161]
["bitfinex","ETHUSD",1727367851254,4.17002735,2650.3,2649.9,0.8161]
["bitfinex","ETHUSD",1727367851655,3.77325,2650.3,2649.9,0.8161]
["bitfinex","ETHUSD",1727367851851,3.96754353,2650.5,2649.9,0.8161]
["bitfinex","ETHUSD",1727367852058,3.6764,2650.9,2649.1,6.77483]
["bitfinex","ETHUSD",1727367852059,3.77264,2650.7,2650.2,7.24751164]
["bitfinex","ETHUSD",1727367852298,3.77238,2650.9,2650.4,7.24728164]
["bitfinex","ETHUSD",1727367852458,3.77163,2651.4,2650.4,7.24722164]
["bitfinex","ETHUSD",1727367852459,6.4074062,2651.4,2650.4,7.24722164]
["bitfinex","ETHUSD",1727367852663,3.77227,2651.0,2650.4,7.24722164]
["bitfinex","ETHUSD",1727367852884,3.77232,2650.9,2650.4,7.24722164]
["bitfinex","ETHUSD",1727367853061,0.377163,2651.3,2650.3,0.8161]
["bitfinex","ETHUSD",1727367853399,3.77216,2651.0,2650.4,3.773]
["bitfinex","ETHUSD",1727367853600,0.377216,2650.9,2650.4,3.773]
["bitfinex","ETHUSD",1727367854461,3.77164,2651.4,2650.8,3.47431164]
["bitfinex","ETHUSD",1727367854664,3.77164,2651.4,2651.0,3.47431164]
["bitfinex","ETHUSD",1727367854665,3.77166,2651.4,2651.0,3.47431164]
["bitfinex","ETHUSD",1727367855184,3.8097549,2651.6,2651.0,7.24645164]
["bitfinex","ETHUSD",1727367855512,4.19073039,2651.6,2651.0,7.24645164]
["bitfinex","ETHUSD",1727367856000,4.19073039,2651.6,2651.2,3.47431164]
["bitfinex","ETHUSD",1727367856215,0.0384449,2651.6,2651.4,3.47431164]
["bitfinex","ETHUSD",1727367856378,0.0384449,2651.6,2651.3,0.8095]
["bitfinex","ETHUSD",1727367856704,0.0384449,2651.6,2651.5,4.58095]
["bitfinex","ETHUSD",1727367856862,0.0384449,2651.6,2651.5,4.65637272]
["bitfinex","ETHUSD",1727367857059,0.0384449,2651.6,2651.5,5.13095]
["bitfinex","ETHUSD",1727367857263,0.0384449,2651.6,2651.5,8.20637137]
["bitfinex","ETHUSD",1727367857507,0.0384449,2651.6,2651.5,8.13095]
["bitfinex","ETHUSD",1727367858895,0.0384449,2651.6,2651.5,7.58095]
["bitfinex","ETHUSD",1727367859249,0.0384449,2651.6,2651.5,4.58095]
["bitfinex","ETHUSD",1727367859565,0.0384449,2651.6,2651.5,5.20637383]
["bitfinex","ETHUSD",1727367859762,0.0384449,2651.6,2651.5,8.13095]
["bitfinex","ETHUSD",1727367861287,0.0384449,2651.6,2651.5,7.58095]
["bitfinex","ETHUSD",1727367863378,0.0384449,2651.6,2651.5,7.65636981]
["bitfinex","ETHUSD",1727367863547,0.0384449,2651.6,2651.5,7.58095]
["bitfinex","ETHUSD",1727367865747,0.0384449,2651.6,2651.5,0.8095]
["bitfinex","ETHUSD",1727367867169,0.0384449,2651.6,2651.5,4.58095]
["bitfinex","ETHUSD",1727367868381,0.0384449,2651.6,2651.5,8.20637627]
["bitfinex","ETHUSD",1727367868586,0.0384449,2652.4,2652.2,4.55279]
["bitfinex","ETHUSD",1727367868776,0.0384449,2652.4,2652.2,4.55278]
["bitfinex","ETHUSD",1727367870067,0.0384449,2652.4,2652.2,0.7824]
["bitfinex","ETHUSD",1727367870867,3.8086949,2652.4,2651.9,0.7824]
["bitfinex","ETHUSD",1727367871072,0.7148449,2652.4,2651.7,0.7824]
["bitfinex","ETHUSD",1727367871370,0.0384449,2652.4,2652.2,4.55277]
["bitfinex","ETHUSD",1727367872155,0.0384449,2652.4,2652.2,0.7824]
["bitfinex","ETHUSD",1727367872792,0.0384449,2652.4,2652.2,4.55284]
["bitfinex","ETHUSD",1727367873104,0.0384449,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727367873269,0.0384449,2652.4,2652.2,4.55285]
["bitfinex","ETHUSD",1727367875090,0.0384449,2652.4,2652.2,8.32322]
["bitfinex","ETHUSD",1727367875593,0.0384449,2652.4,2652.2,4.55277]
["bitfinex","ETHUSD",1727367877089,0.0384449,2652.4,2651.6,7.34]
["bitfinex","ETHUSD",1727367877090,3.77088,2651.9,2651.6,7.34]
["bitfinex","ETHUSD",1727367877271,7.918978,2651.9,2651.4,3.77152]
["bitfinex","ETHUSD",1727367877467,7.918978,2651.9,2651.3,0.7659]
["bitfinex","ETHUSD",1727367877468,3.77129,2651.7,2651.3,0.7659]
["bitfinex","ETHUSD",1727367877779,3.77069,2652.1,2651.3,4.23119448]
["bitfinex","ETHUSD",1727367877979,3.77069,2652.1,2651.5,3.46529448]
["bitfinex","ETHUSD",1727367878317,3.77091,2651.9,2651.5,3.46529448]
["bitfinex","ETHUSD",1727367878815,3.77104,2651.8,2651.3,4.23119448]
["bitfinex","ETHUSD",1727367879514,3.77104,2651.8,2651.3,8.00290448]
["bitfinex","ETHUSD",1727367880581,3.77118,2651.7,2651.3,4.23119448]
["bitfinex","ETHUSD",1727367880969,3.77104,2651.8,2651.3,4.23119448]
["bitfinex","ETHUSD",1727367880970,0.6764,2651.8,2651.3,8.00291448]
["bitfinex","ETHUSD",1727367881370,0.6764,2651.8,2651.3,4.23119448]
["bitfinex","ETHUSD",1727367881566,0.6764,2651.8,2651.3,8.00289448]
["bitfinex","ETHUSD",1727367882204,7.54198,2651.9,2651.3,8.00289448]
["bitfinex","ETHUSD",1727367882520,3.77096,2651.9,2651.5,3.46529448]
["bitfinex","ETHUSD",1727367882814,3.77104,2651.8,2651.3,8.00284448]
["bitfinex","ETHUSD",1727367883773,3.77088,2651.9,2651.3,8.00284448]
["bitfinex","ETHUSD",1727367884085,3.77088,2651.9,2651.4,3.77151]
["bitfinex","ETHUSD",1727367884086,3.77089,2651.9,2651.4,3.77151]
["bitfinex","ETHUSD",1727367884289,3.77081,2652.0,2651.5,7.23673448]
["bitfinex","ETHUSD",1727367884786,3.77081,2652.0,2651.5,3.46529448]
["bitfinex","ETHUSD",1727367884988,7.54169,2652.0,2651.5,3.46529448]
["bitfinex","ETHUSD",1727367885998,3.77102,2651.8,2651.5,3.46529448]
["bitfinex","ETHUSD",1727367886202,3.77124,2651.7,2651.3,4.23119448]
["bitfinex","ETHUSD",1727367886386,3.77144,2651.6,2651.1,3.0]
["bitfinex","ETHUSD",1727367886613,3.77141,2651.6,2651.1,6.46529448]
["bitfinex","ETHUSD",1727367886815,3.77141,2651.6,2651.1,10.23730448]
["bitfinex","ETHUSD",1727367887014,3.77112,2651.8,2651.3,3.46529448]
["bitfinex","ETHUSD",1727367887202,3.77117,2651.7,2651.3,3.46529448]
["bitfinex","ETHUSD",1727367888125,3.77133,2651.6,2651.3,3.46529448]
["bitfinex","ETHUSD",1727367888301,3.77133,2651.6,2651.1,14.00923448]
["bitfinex","ETHUSD",1727367889287,3.77117,2651.7,2651.3,3.77171]
["bitfinex","ETHUSD",1727367889532,3.77091,2651.9,2651.4,0.7541]
["bitfinex","ETHUSD",1727367889844,3.77091,2651.9,2651.4,4.52562]
["bitfinex","ETHUSD",1727367890133,3.77084,2652.0,2651.4,4.52561]
["bitfinex","ETHUSD",1727367890430,3.77084,2652.0,2651.5,7.23667448]
["bitfinex","ETHUSD",1727367891116,3.77088,2651.9,2651.5,7.23667448]
["bitfinex","ETHUSD",1727367891428,3.77084,2652.0,2651.5,7.23667448]
["bitfinex","ETHUSD",1727367891633,3.77088,2651.9,2651.5,3.77138]
["bitfinex","ETHUSD",1727367892025,3.77084,2652.0,2651.5,7.54276]
["bitfinex","ETHUSD",1727367893419,4.44711,2652.1,2651.6,3.7713]
["bitfinex","ETHUSD",1727367893623,3.77083,2652.0,2651.5,3.77138]
["bitfinex","ETHUSD",1727367894184,3.77083,2652.0,2651.5,7.54273]
["bitfinex","ETHUSD",1727367894385,3.77083,2652.0,2651.5,3.77135]
["bitfinex","ETHUSD",1727367894685,3.77083,2652.0,2651.5,7.5427]
["bitfinex","ETHUSD",1727367895193,3.7709,2651.9,2651.5,3.77135]
["bitfinex","ETHUSD",1727367895400,3.77083,2652.0,2651.5,7.54271]
["bitfinex","ETHUSD",1727367896119,3.77083,2652.0,2651.5,3.77135]
["bitfinex","ETHUSD",1727367896322,3.8086149,2652.4,2651.9,3.46529448]
["bitfinex","ETHUSD",1727367896685,3.8086149,2652.4,2651.8,0.7916]
["bitfinex","ETHUSD",1727367896686,3.77046,2652.2,2651.8,4.56255]
["bitfinex","ETHUSD",1727367896887,3.77038,2652.3,2651.8,4.56255]
["bitfinex","ETHUSD",1727367897108,3.77054,2652.2,2651.8,0.7916]
["bitfinex","ETHUSD",1727367897312,3.7706,2652.1,2651.8,0.7916]
["bitfinex","ETHUSD",1727367897489,3.7706,2652.1,2651.7,3.0]
["bitfinex","ETHUSD",1727367897686,3.7708,2652.0,2651.5,4.60107]
["bitfinex","ETHUSD",1727367898294,3.77089,2651.9,2651.3,3.77162]
["bitfinex","ETHUSD",1727367898509,3.77118,2651.7,2651.3,3.77162]
["bitfinex","ETHUSD",1727367898928,0.82178,2652.0,2651.2,0.8297]
["bitfinex","ETHUSD",1727367899088,7.54199,2651.9,2651.3,11.00856448]
["bitfinex","ETHUSD",1727367899288,3.77102,2651.8,2651.3,7.23692448]
["bitfinex","ETHUSD",1727367900025,0.6764,2652.1,2651.5,3.77142]
["bitfinex","ETHUSD",1727367900217,0.6764,2652.1,2651.3,11.00852448]
["bitfinex","ETHUSD",1727367900218,3.7708,2652.0,2651.3,11.00852448]
["bitfinex","ETHUSD",1727367900417,3.77102,2651.8,2651.3,11.00855448]
["bitfinex","ETHUSD",1727367900733,3.7708,2652.0,2651.5,3.77144]
["bitfinex","ETHUSD",1727367900886,7.54162,2652.0,2651.5,3.77144]
["bitfinex","ETHUSD",1727367901286,3.77104,2651.8,2651.3,7.23689448]
["bitfinex","ETHUSD",1727367901529,7.54218,2651.8,2651.3,7.23689448]
["bitfinex","ETHUSD",1727367901734,7.54218,2651.8,2651.3,7.54326]
["bitfinex","ETHUSD",1727367901735,3.77102,2651.8,2651.3,7.54326]
["bitfinex","ETHUSD",1727367901936,4.592642,2652.0,2651.4,3.77158]
["bitfinex","ETHUSD",1727367902233,3.77102,2651.8,2651.3,7.23689448]
["bitfinex","ETHUSD",1727367903427,7.54217,2651.8,2651.3,7.23689448]
["bitfinex","ETHUSD",1727367903733,3.77107,2651.8,2651.3,7.23689448]
["bitfinex","ETHUSD",1727367904041,3.77107,2651.8,2651.3,11.00855448]
["bitfinex","ETHUSD",1727367904389,3.77084,2652.0,2651.3,7.23689448]
["bitfinex","ETHUSD",1727367904620,3.77116,2651.8,2651.3,3.46529448]
["bitfinex","ETHUSD",1727367904927,3.77116,2651.8,2651.3,7.23695448]
["bitfinex","ETHUSD",1727367905446,3.77054,2652.2,2651.7,3.46529448]
["bitfinex","ETHUSD",1727367905589,3.77054,2652.2,2651.6,3.77121]
["bitfinex","ETHUSD",1727367905590,7.54111,2652.2,2651.6,3.77121]
["bitfinex","ETHUSD",1727367905795,7.54111,2652.2,2651.4,7.99545448]
["bitfinex","ETHUSD",1727367905796,3.77075,2652.0,2651.4,7.99545448]
["bitfinex","ETHUSD",1727367906130,3.77075,2652.0,2651.5,3.77137]
["bitfinex","ETHUSD",1727367906440,3.77137,2651.6,2651.1,4.53054]
["bitfinex","ETHUSD",1727367906937,3.77137,2651.6,2651.1,7.99580448]
["bitfinex","ETHUSD",1727367907090,1.96573948,2652.0,2651.3,3.46529448]
["bitfinex","ETHUSD",1727367907296,3.77067,2652.1,2651.6,0.7586]
["bitfinex","ETHUSD",1727367907527,3.77081,2652.0,2651.6,0.7586]
["bitfinex","ETHUSD",1727367908444,2.64213948,2652.2,2651.6,0.7586]
["bitfinex","ETHUSD",1727367908627,2.64213948,2652.2,2651.4,3.77158]
["bitfinex","ETHUSD",1727367908628,3.77116,2651.7,2651.3,0.7586]
["bitfinex","ETHUSD",1727367908806,3.77137,2651.6,2651.3,0.7586]
["bitfinex","ETHUSD",1727367909139,3.77137,2651.6,2651.1,7.23729448]
["bitfinex","ETHUSD",1727367909140,3.77142,2651.6,2651.1,0.7586]
["bitfinex","ETHUSD",1727367909339,3.77152,2651.5,2651.1,3.7586]
["bitfinex","ETHUSD",1727367909828,3.77152,2651.5,2651.1,0.7586]
["bitfinex","ETHUSD",1727367910014,4.44766,2651.7,2651.1,0.7586]
["bitfinex","ETHUSD",1727367910015,3.77126,2651.7,2651.1,0.7586]
["bitfinex","ETHUSD",1727367910217,3.77101,2651.9,2651.5,0.7586]
["bitfinex","ETHUSD",1727367910418,3.77116,2651.8,2651.5,0.7586]
["bitfinex","ETHUSD",1727367910621,3.77117,2651.7,2651.5,0.7586]
["bitfinex","ETHUSD",1727367910930,3.77134,2651.6,2651.2,0.7586]
["bitfinex","ETHUSD",1727367911135,0.64131495,2651.9,2651.2,0.7586]
["bitfinex","ETHUSD",1727367911136,4.41230495,2651.9,2651.2,4.53037]
["bitfinex","ETHUSD",1727367911289,3.77117,2651.7,2651.2,4.53037]
["bitfinex","ETHUSD",1727367911490,3.77099,2651.9,2651.2,4.53037]
["bitfinex","ETHUSD",1727367911491,3.77099,2651.9,2651.4,7.23687448]
["bitfinex","ETHUSD",1727367911714,5.73565011,2652.1,2651.5,3.77134]
["bitfinex","ETHUSD",1727367911715,7.5414,2652.1,2651.5,3.77134]
["bitfinex","ETHUSD",1727367911931,3.77088,2651.9,2651.4,7.23681448]
["bitfinex","ETHUSD",1727367912132,3.77069,2652.1,2651.4,7.23681448]
["bitfinex","ETHUSD",1727367912649,1.96496011,2652.3,2651.8,0.7586]
["bitfinex","ETHUSD",1727367912930,0.0384449,2652.4,2652.0,3.77062]
["bitfinex","ETHUSD",1727367913093,0.0384449,2652.4,2652.1,3.77058]
["bitfinex","ETHUSD",1727367913537,0.0384449,2652.4,2652.0,3.77072]
["bitfinex","ETHUSD",1727367913705,3.8086249,2652.4,2651.9,3.7708]
["bitfinex","ETHUSD",1727367914290,0.0384449,2652.4,2652.0,3.77067]
["bitfinex","ETHUSD",1727367914698,3.8086149,2652.4,2651.8,0.7586]
["bitfinex","ETHUSD",1727367914937,3.8086149,2652.4,2651.8,7.52961]
["bitfinex","ETHUSD",1727367914938,3.77053,2652.2,2651.8,7.52961]
["bitfinex","ETHUSD",1727367915125,3.77074,2652.0,2651.5,8.1034]
["bitfinex","ETHUSD",1727367915440,3.77088,2651.9,2651.5,8.1034]
["bitfinex","ETHUSD",1727367915734,3.77112,2651.8,2651.5,8.1034]
["bitfinex","ETHUSD",1727367915907,3.77088,2651.9,2651.5,8.1034]
["bitfinex","ETHUSD",1727367916109,3.77088,2651.9,2651.5,0.7634]
["bitfinex","ETHUSD",1727367917930,7.54138,2652.1,2651.5,4.53475]
["bitfinex","ETHUSD",1727367918129,2.6405094,2652.3,2651.6,3.46529448]
["bitfinex","ETHUSD",1727367918295,0.6764,2652.3,2651.6,3.46529448]
["bitfinex","ETHUSD",1727367918499,3.77054,2652.2,2651.7,3.77112]
["bitfinex","ETHUSD",1727367919743,3.77062,2652.1,2651.6,3.77129]
["bitfinex","ETHUSD",1727367919897,5.09175743,2652.3,2651.5,4.53474]
["bitfinex","ETHUSD",1727367920102,5.09175743,2652.3,2651.7,3.77116]
["bitfinex","ETHUSD",1727367920103,3.77045,2652.2,2651.7,3.77116]
["bitfinex","ETHUSD",1727367920872,3.77045,2652.2,2651.8,0.7634]
["bitfinex","ETHUSD",1727367921146,0.0384449,2652.4,2652.0,0.7634]
["bitfinex","ETHUSD",1727367921457,0.0384449,2652.4,2652.3,7.99900448]
["bitfinex","ETHUSD",1727367921741,0.0384449,2652.4,2652.3,11.54900448]
["bitfinex","ETHUSD",1727367923227,0.0384449,2652.4,2652.3,13.79347196]
["bitfinex","ETHUSD",1727367923442,0.0384449,2652.4,2652.3,12.44607718]
["bitfinex","ETHUSD",1727367923946,0.0384449,2652.4,2652.3,13.79162202]
["bitfinex","ETHUSD",1727367924157,0.0384449,2652.4,2652.3,12.44607718]
["bitfinex","ETHUSD",1727367924306,0.0384449,2652.4,2652.3,11.54900448]
["bitfinex","ETHUSD",1727367932886,0.0384449,2653.2,2653.0,0.7947]
["bitfinex","ETHUSD",1727367933179,0.0384449,2653.2,2653.1,7.23446448]
["bitfinex","ETHUSD",1727367933380,0.0384449,2653.2,2653.1,7.30983914]
["bitfinex","ETHUSD",1727367933637,0.0384449,2653.2,2653.1,7.23446448]
["bitfinex","ETHUSD",1727367934691,0.0384449,2653.2,2653.1,7.30983562]
["bitfinex","ETHUSD",1727367935010,0.0384449,2653.2,2653.1,7.23446448]
["bitfinex","ETHUSD",1727367936812,0.0384449,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727367936993,0.0384449,2653.2,2652.8,3.0]
["bitfinex","ETHUSD",1727367937214,0.0384449,2653.2,2653.1,7.23446448]
["bitfinex","ETHUSD",1727367937561,0.0384449,2653.2,2653.1,8.02916448]
["bitfinex","ETHUSD",1727367938146,0.0384449,2653.2,2653.1,8.57916448]
["bitfinex","ETHUSD",1727367938445,0.0384449,2653.2,2653.1,11.57916448]
["bitfinex","ETHUSD",1727367942924,0.0384449,2654.0,2653.1,14.24975896]
["bitfinex","ETHUSD",1727367943135,0.0384449,2654.0,2653.9,11.05732448]
["bitfinex","ETHUSD",1727367943712,0.0384449,2654.0,2653.9,11.60732448]
["bitfinex","ETHUSD",1727367946749,0.0384449,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1727367946969,0.0384449,2654.8,2654.7,7.23219448]
["bitfinex","ETHUSD",1727367947423,0.0384449,2654.8,2654.7,7.30752289]
["bitfinex","ETHUSD",1727367950259,0.0384449,2654.8,2654.7,10.85752288]
["bitfinex","ETHUSD",1727367950442,0.0384449,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1727367950742,0.0384449,2655.6,2655.5,7.23105448]
["bitfinex","ETHUSD",1727367952357,0.7148,2655.9,2655.6,3.76557]
["bitfinex","ETHUSD",1727367952734,0.723713,2655.9,2655.6,3.76557]
["bitfinex","ETHUSD",1727367953476,0.723713,2655.9,2655.5,7.23105448]
["bitfinex","ETHUSD",1727367953870,4.488983,2655.9,2655.5,3.46529448]
["bitfinex","ETHUSD",1727367954189,4.9379113,2655.9,2655.3,3.46529448]
["bitfinex","ETHUSD",1727367954555,3.76545,2655.8,2655.3,7.23121448]
["bitfinex","ETHUSD",1727367955235,3.774363,2655.8,2655.3,7.23121448]
["bitfinex","ETHUSD",1727367955642,0.008913,2655.8,2655.3,3.46529448]
["bitfinex","ETHUSD",1727367955961,0.008913,2655.8,2655.1,3.76626]
["bitfinex","ETHUSD",1727367955962,3.76574,2655.6,2655.2,3.0]
["bitfinex","ETHUSD",1727367956474,3.76577,2655.5,2655.2,3.0]
["bitfinex","ETHUSD",1727367957243,0.7148,2655.4,2655.2,3.0]
["bitfinex","ETHUSD",1727367957975,0.7148,2655.4,2655.1,3.0]
["bitfinex","ETHUSD",1727367958176,0.7148,2655.4,2654.9,3.46529448]
["bitfinex","ETHUSD",1727367958177,1.1637483,2655.4,2654.9,3.46529448]
["bitfinex","ETHUSD",1727367958775,1.1637483,2655.4,2655.0,3.7664]
["bitfinex","ETHUSD",1727367958978,0.7148,2655.4,2655.0,3.7664]
["bitfinex","ETHUSD",1727367960072,4.48071,2655.4,2655.0,3.7664]
["bitfinex","ETHUSD",1727367960259,0.7148,2655.4,2655.2,3.76619]
["bitfinex","ETHUSD",1727367960465,0.008913,2655.5,2655.0,3.7664]
["bitfinex","ETHUSD",1727367960466,0.008913,2655.5,2655.1,3.46529448]
["bitfinex","ETHUSD",1727367960661,3.774723,2655.5,2655.1,3.46529448]
["bitfinex","ETHUSD",1727367960893,3.76594,2655.4,2655.0,3.76639]
["bitfinex","ETHUSD",1727367961205,0.008913,2655.5,2655.0,3.76638]
["bitfinex","ETHUSD",1727367961402,0.008913,2655.5,2655.1,3.76632]
["bitfinex","ETHUSD",1727367961699,0.008913,2655.5,2655.2,3.76618]
["bitfinex","ETHUSD",1727367962213,0.008913,2655.5,2655.3,7.23133448]
["bitfinex","ETHUSD",1727367962369,0.008913,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1727367962895,0.008913,2655.5,2655.4,6.76591]
["bitfinex","ETHUSD",1727367964000,0.008913,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1727367964211,0.008913,2655.5,2655.4,4.31591]
["bitfinex","ETHUSD",1727367964590,0.7148,2656.6,2655.4,7.39120986]
["bitfinex","ETHUSD",1727367964794,0.0549871,2656.7,2656.5,3.46529448]
["bitfinex","ETHUSD",1727367965105,0.0549871,2656.7,2656.3,3.46529448]
["bitfinex","ETHUSD",1727367965303,0.0549871,2656.7,2656.4,3.76447]
["bitfinex","ETHUSD",1727367966911,0.0549871,2656.7,2656.2,3.76477]
["bitfinex","ETHUSD",1727367967079,0.0549871,2656.7,2656.3,3.0]
["bitfinex","ETHUSD",1727367967294,0.0549871,2656.7,2656.3,6.76461]
["bitfinex","ETHUSD",1727367967497,0.0549871,2656.7,2656.3,3.0]
["bitfinex","ETHUSD",1727367967826,0.0549871,2656.7,2656.1,6.76478]
["bitfinex","ETHUSD",1727367968332,0.0549871,2656.7,2656.1,3.0]
["bitfinex","ETHUSD",1727367968628,3.76422,2656.6,2656.1,3.0]
["bitfinex","ETHUSD",1727367968781,0.0549871,2656.7,2656.2,3.76474]
["bitfinex","ETHUSD",1727367968985,0.0549871,2656.7,2656.3,3.83982992]
["bitfinex","ETHUSD",1727367969421,0.0549871,2656.7,2656.4,3.7644]
["bitfinex","ETHUSD",1727367970002,0.0549871,2656.7,2656.5,3.76434]
["bitfinex","ETHUSD",1727367970529,0.0549871,2656.7,2656.4,3.7644]
["bitfinex","ETHUSD",1727367970685,0.0549871,2656.7,2656.5,3.76435]
["bitfinex","ETHUSD",1727367970886,0.0549871,2656.7,2656.6,3.7642]
["bitfinex","ETHUSD",1727367972023,0.0549871,2656.7,2656.6,3.83947481]
["bitfinex","ETHUSD",1727367972320,0.0549871,2656.7,2656.6,3.7642]
["bitfinex","ETHUSD",1727367973200,0.0549871,2656.7,2656.6,3.83947479]
["bitfinex","ETHUSD",1727367973822,4.47767,2657.6,2657.1,3.76349]
["bitfinex","ETHUSD",1727367974199,0.7148,2657.6,2657.2,3.76333]
["bitfinex","ETHUSD",1727367974530,0.7148,2657.6,2657.1,3.76349]
["bitfinex","ETHUSD",1727367974712,3.76302,2657.5,2657.0,3.0]
["bitfinex","ETHUSD",1727367974933,4.96137658,2657.6,2657.0,3.0]
["bitfinex","ETHUSD",1727367975228,3.76294,2657.5,2657.1,3.76347]
["bitfinex","ETHUSD",1727367975422,4.66592153,2657.5,2657.0,3.0]
["bitfinex","ETHUSD",1727367975634,4.66592153,2657.5,2657.0,6.76364]
["bitfinex","ETHUSD",1727367977400,3.76308,2657.4,2657.0,3.0]
["bitfinex","ETHUSD",1727367977645,3.76308,2657.4,2657.0,6.76362]
["bitfinex","ETHUSD",1727367977948,4.96137658,2657.6,2657.1,3.76343]
["bitfinex","ETHUSD",1727367977949,1.19858658,2657.6,2657.1,3.76343]
["bitfinex","ETHUSD",1727367978150,0.7148,2657.6,2657.1,7.30398812]
["bitfinex","ETHUSD",1727367978441,0.7697871,2657.8,2657.3,7.22842448]
["bitfinex","ETHUSD",1727367978620,0.7697871,2657.8,2657.4,3.0]
["bitfinex","ETHUSD",1727367979206,0.0549871,2657.8,2657.6,3.7627]
["bitfinex","ETHUSD",1727367979441,0.0549871,2657.8,2657.5,4.58421]
["bitfinex","ETHUSD",1727367979828,0.0549871,2657.8,2657.5,8.34704]
["bitfinex","ETHUSD",1727367979999,0.0549871,2657.8,2657.6,3.76278]
["bitfinex","ETHUSD",1727367980454,0.0549871,2657.8,2657.5,3.76283]
["bitfinex","ETHUSD",1727367980622,0.0549871,2657.8,2657.5,3.76293]
["bitfinex","ETHUSD",1727367980810,0.0549871,2657.8,2657.5,7.52586]
["bitfinex","ETHUSD",1727367981010,0.0549871,2657.8,2657.6,3.76277]
["bitfinex","ETHUSD",1727367982146,0.0549871,2657.8,2657.5,3.76293]
["bitfinex","ETHUSD",1727367982351,0.0549871,2657.8,2657.4,3.0]
["bitfinex","ETHUSD",1727367982643,0.0549871,2657.8,2657.7,11.04924448]
["bitfinex","ETHUSD",1727367983053,0.0549871,2657.8,2657.7,11.59924448]
["bitfinex","ETHUSD",1727367983742,0.7148,2658.8,2657.7,11.59924448]
["bitfinex","ETHUSD",1727367983947,3.7614,2658.6,2658.2,3.0]
["bitfinex","ETHUSD",1727367984158,3.7614,2658.6,2658.1,3.0]
["bitfinex","ETHUSD",1727367984309,0.7148,2658.5,2657.9,3.76227]
["bitfinex","ETHUSD",1727367984508,4.4764,2658.5,2657.9,7.52456]
["bitfinex","ETHUSD",1727367985213,0.7148,2658.5,2658.0,3.76221]
["bitfinex","ETHUSD",1727367985409,0.7148,2658.5,2657.8,3.46529448]
["bitfinex","ETHUSD",1727367985410,0.7148,2658.5,2657.7,7.58392]
["bitfinex","ETHUSD",1727367985644,3.7617,2658.4,2657.8,3.76244]
["bitfinex","ETHUSD",1727367986147,0.7148,2658.5,2658.0,7.22748448]
["bitfinex","ETHUSD",1727367986333,0.7148,2658.5,2658.0,3.46529448]
["bitfinex","ETHUSD",1727367986654,3.76167,2658.4,2657.9,3.76235]
["bitfinex","ETHUSD",1727367987012,0.7148,2658.5,2658.1,3.76208]
["bitfinex","ETHUSD",1727367987430,0.7148,2658.5,2657.9,7.52462]
["bitfinex","ETHUSD",1727367987431,4.47639,2658.5,2657.9,7.52462]
["bitfinex","ETHUSD",1727367988158,0.7148,2658.7,2658.0,3.54053332]
["bitfinex","ETHUSD",1727367988460,0.7148,2658.7,2658.0,3.46529448]
["bitfinex","ETHUSD",1727367988621,0.7148,2658.7,2658.2,3.7619]
["bitfinex","ETHUSD",1727367988809,0.7148,2658.7,2658.3,3.76175]
["bitfinex","ETHUSD",1727367989011,0.7148,2658.7,2658.4,3.76164]
["bitfinex","ETHUSD",1727367989212,0.7148,2658.9,2658.4,3.76164]
["bitfinex","ETHUSD",1727367989546,4.47576,2658.9,2658.4,3.76164]
["bitfinex","ETHUSD",1727367989748,0.7148,2658.9,2658.3,3.83697763]
["bitfinex","ETHUSD",1727367989951,3.76109,2658.8,2658.3,3.83697763]
["bitfinex","ETHUSD",1727367990250,1.16786971,2658.9,2658.3,3.83691763]
["bitfinex","ETHUSD",1727367990465,4.47576,2658.9,2658.4,3.76163]
["bitfinex","ETHUSD",1727367990755,4.47576,2658.9,2658.3,3.76169]
["bitfinex","ETHUSD",1727367991067,5.30492571,2658.9,2658.3,7.52342]
["bitfinex","ETHUSD",1727367991360,5.30492571,2658.9,2658.3,7.52338]
["bitfinex","ETHUSD",1727367991578,3.76125,2658.7,2658.3,3.76169]
["bitfinex","ETHUSD",1727367991717,3.76125,2658.7,2658.2,3.0]
["bitfinex","ETHUSD",1727367991911,3.76125,2658.7,2658.2,6.76187]
["bitfinex","ETHUSD",1727367992357,3.76126,2658.7,2658.2,6.76193]
["bitfinex","ETHUSD",1727367993149,1.54396571,2658.9,2658.2,6.76193]
["bitfinex","ETHUSD",1727367993350,3.76122,2658.8,2658.2,6.76186]
["bitfinex","ETHUSD",1727367993693,3.76122,2658.8,2658.2,10.52369]
["bitfinex","ETHUSD",1727367993895,3.7612,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1727367994055,0.7148,2658.4,2657.9,0.8211]
["bitfinex","ETHUSD",1727367994259,0.7148,2658.4,2658.0,3.76212]
["bitfinex","ETHUSD",1727367994769,3.76207,2658.2,2657.6,3.76269]
["bitfinex","ETHUSD",1727367994983,0.7148,2658.1,2657.6,3.76269]
["bitfinex","ETHUSD",1727367995196,4.47696,2658.1,2657.4,11.10305]
["bitfinex","ETHUSD",1727367995412,3.7625,2657.9,2657.4,7.34]
["bitfinex","ETHUSD",1727367995706,3.76252,2657.8,2657.4,7.34]
["bitfinex","ETHUSD",1727367995999,0.54176149,2658.0,2657.0,3.76354]
["bitfinex","ETHUSD",1727367996000,3.76295,2657.5,2657.0,3.76354]
["bitfinex","ETHUSD",1727367996362,3.76295,2657.5,2656.8,7.52764]
["bitfinex","ETHUSD",1727367996665,3.76295,2657.5,2656.9,3.76375]
["bitfinex","ETHUSD",1727367996861,3.76317,2657.4,2656.8,3.7638]
["bitfinex","ETHUSD",1727367997056,4.139487,2657.4,2656.8,3.7638]
["bitfinex","ETHUSD",1727367997256,0.7148,2657.2,2656.6,3.76408]
["bitfinex","ETHUSD",1727367997494,0.7148,2657.2,2656.6,3.76413]
["bitfinex","ETHUSD",1727367997679,0.7148,2657.2,2656.6,7.52823]
["bitfinex","ETHUSD",1727367997890,0.7148,2657.2,2656.6,3.7641]
["bitfinex","ETHUSD",1727367998069,0.7148,2657.2,2656.2,14.86943]
["bitfinex","ETHUSD",1727367998070,3.76387,2656.9,2656.2,14.86943]
["bitfinex","ETHUSD",1727367998272,3.76377,2657.0,2656.3,3.76463]
["bitfinex","ETHUSD",1727367999295,3.76377,2657.0,2656.2,3.76467]
["bitfinex","ETHUSD",1727367999502,3.76377,2657.0,2656.5,3.0]
["bitfinex","ETHUSD",1727367999795,3.76377,2657.0,2656.2,3.76466]
["bitfinex","ETHUSD",1727367999796,0.7148,2656.8,2656.2,3.76466]
["bitfinex","ETHUSD",1727367999958,0.7148,2656.8,2656.4,3.76446]
["bitfinex","ETHUSD",1727368000559,0.7148,2657.1,2656.8,3.76383]
["bitfinex","ETHUSD",1727368001164,0.7148,2657.3,2656.9,3.76378]
["bitfinex","ETHUSD",1727368001376,0.7148,2657.3,2657.0,3.76362]
["bitfinex","ETHUSD",1727368001806,0.7148,2657.3,2656.7,3.0]
["bitfinex","ETHUSD",1727368001982,3.76336,2657.2,2656.7,3.0]
["bitfinex","ETHUSD",1727368002180,3.76353,2657.1,2656.7,3.0]
["bitfinex","ETHUSD",1727368002423,3.76366,2657.0,2656.5,3.0]
["bitfinex","ETHUSD",1727368002764,0.7148,2656.9,2656.2,11.10474]
["bitfinex","ETHUSD",1727368002965,3.76402,2656.8,2656.2,3.76474]
["bitfinex","ETHUSD",1727368003198,0.7148,2656.9,2656.0,3.76499]
["bitfinex","ETHUSD",1727368003397,3.76431,2656.6,2656.0,7.52991]
["bitfinex","ETHUSD",1727368003798,7.52804,2656.8,2656.1,3.76488]
["bitfinex","ETHUSD",1727368004001,0.7148,2656.5,2655.8,11.90835]
["bitfinex","ETHUSD",1727368004202,0.7148,2656.5,2655.8,11.10525]
["bitfinex","ETHUSD",1727368004203,4.212483,2656.4,2655.8,11.10525]
["bitfinex","ETHUSD",1727368004515,0.7148,2656.5,2655.8,11.10524]
["bitfinex","ETHUSD",1727368004669,0.7148,2656.5,2656.0,3.76505]
["bitfinex","ETHUSD",1727368004877,0.7148,2656.5,2655.8,11.10524]
["bitfinex","ETHUSD",1727368005075,3.76477,2656.2,2655.8,7.34]
["bitfinex","ETHUSD",1727368005299,3.76477,2656.2,2655.6,3.76553]
["bitfinex","ETHUSD",1727368005300,3.76492,2656.1,2655.6,3.76553]
["bitfinex","ETHUSD",1727368005509,3.7652,2655.9,2655.4,3.76582]
["bitfinex","ETHUSD",1727368005823,0.7148,2656.0,2655.5,3.76568]
["bitfinex","ETHUSD",1727368005977,3.76521,2655.9,2655.3,14.87193]
["bitfinex","ETHUSD",1727368006181,4.47987,2656.0,2655.5,3.76574]
["bitfinex","ETHUSD",1727368006419,1.539286,2656.0,2655.3,11.10596]
["bitfinex","ETHUSD",1727368006583,3.76541,2655.8,2655.3,11.10596]
["bitfinex","ETHUSD",1727368007517,4.47986,2656.0,2655.3,11.10596]
["bitfinex","ETHUSD",1727368007718,3.76522,2655.9,2655.3,7.34]
["bitfinex","ETHUSD",1727368008186,3.76538,2655.8,2655.3,11.10605]
["bitfinex","ETHUSD",1727368008515,3.765,2656.1,2655.7,3.0]
["bitfinex","ETHUSD",1727368008773,0.7148,2656.0,2655.4,11.33475]
["bitfinex","ETHUSD",1727368008942,0.7148,2656.0,2655.5,6.76567]
["bitfinex","ETHUSD",1727368009265,0.7148,2656.0,2655.6,3.76553]
["bitfinex","ETHUSD",1727368010061,4.47952,2656.3,2655.6,3.76553]
["bitfinex","ETHUSD",1727368010266,3.76492,2656.1,2655.6,3.76553]
["bitfinex","ETHUSD",1727368010470,4.855992,2656.3,2655.7,7.53077]
["bitfinex","ETHUSD",1727368010778,4.855992,2656.3,2655.7,3.76537]
["bitfinex","ETHUSD",1727368010927,4.855992,2656.3,2655.6,3.76552]
["bitfinex","ETHUSD",1727368011267,4.47952,2656.3,2655.8,3.76531]
["bitfinex","ETHUSD",1727368011452,0.7148,2656.3,2655.9,3.7652]
["bitfinex","ETHUSD",1727368012934,4.47943,2656.3,2655.7,3.76534]
["bitfinex","ETHUSD",1727368013158,4.47943,2656.3,2655.6,3.76552]
["bitfinex","ETHUSD",1727368013159,0.7148,2656.3,2655.6,3.76552]
["bitfinex","ETHUSD",1727368013328,4.47947,2656.3,2655.8,3.76533]
["bitfinex","ETHUSD",1727368013543,0.7148,2656.3,2655.8,3.76526]
["bitfinex","ETHUSD",1727368014566,4.47944,2656.3,2655.8,3.76526]
["bitfinex","ETHUSD",1727368017083,0.7148,2656.3,2655.8,3.76526]
["bitfinex","ETHUSD",1727368017380,3.0,2657.0,2656.3,3.76459]
["bitfinex","ETHUSD",1727368017381,0.7148,2656.9,2656.3,3.76459]
["bitfinex","ETHUSD",1727368017539,3.76393,2656.8,2656.4,3.0]
["bitfinex","ETHUSD",1727368017878,4.47863,2656.9,2656.4,6.76448]
["bitfinex","ETHUSD",1727368018558,4.47863,2656.9,2656.4,3.0]
["bitfinex","ETHUSD",1727368018937,3.764,2656.8,2656.4,3.0]
["bitfinex","ETHUSD",1727368019681,7.52802,2656.8,2656.4,3.0]
["bitfinex","ETHUSD",1727368019865,7.52802,2656.8,2656.0,0.8031]
["bitfinex","ETHUSD",1727368019866,3.76415,2656.7,2656.0,4.56813]
["bitfinex","ETHUSD",1727368020043,0.824282,2656.8,2656.0,4.56813]
["bitfinex","ETHUSD",1727368020044,3.76451,2656.4,2656.1,3.0]
["bitfinex","ETHUSD",1727368020244,0.7148,2656.4,2656.0,3.0]
["bitfinex","ETHUSD",1727368020470,3.76421,2656.6,2656.0,6.76505]
["bitfinex","ETHUSD",1727368020680,3.76421,2656.6,2656.1,3.76485]
["bitfinex","ETHUSD",1727368021569,3.76421,2656.6,2656.0,6.76499]
["bitfinex","ETHUSD",1727368021779,3.76421,2656.6,2656.1,3.76485]
["bitfinex","ETHUSD",1727368021948,3.76437,2656.5,2656.0,6.76499]
["bitfinex","ETHUSD",1727368022138,7.52856,2656.6,2656.0,6.76499]
["bitfinex","ETHUSD",1727368022342,0.824336,2656.6,2656.0,3.0]
["bitfinex","ETHUSD",1727368022542,3.76485,2656.2,2655.8,3.0]
["bitfinex","ETHUSD",1727368022747,0.7148,2656.2,2655.9,3.0]
["bitfinex","ETHUSD",1727368023059,0.7148,2656.2,2655.9,6.76513]
["bitfinex","ETHUSD",1727368023373,7.52884,2656.5,2655.9,6.76513]
["bitfinex","ETHUSD",1727368023374,0.7148,2656.4,2655.9,6.76513]
["bitfinex","ETHUSD",1727368023583,0.7148,2656.4,2656.0,3.76499]
["bitfinex","ETHUSD",1727368023764,4.47931,2656.4,2655.9,6.76517]
["bitfinex","ETHUSD",1727368024485,3.76389,2656.9,2655.9,0.07529854]
["bitfinex","ETHUSD",1727368024638,4.47872,2656.8,2656.3,3.76457]
["bitfinex","ETHUSD",1727368024838,4.47872,2656.8,2656.3,3.76455]
["bitfinex","ETHUSD",1727368025089,3.76409,2656.7,2656.2,4.54816]
["bitfinex","ETHUSD",1727368025583,4.47872,2656.8,2656.4,3.76446]
["bitfinex","ETHUSD",1727368025786,0.7148,2656.8,2656.5,3.76428]
["bitfinex","ETHUSD",1727368025944,0.7148,2657.1,2656.8,3.7638]
["bitfinex","ETHUSD",1727368026847,0.7148,2657.1,2656.7,3.76399]
["bitfinex","ETHUSD",1727368027055,0.7148,2657.1,2656.6,3.7642]
["bitfinex","ETHUSD",1727368027371,0.7148,2657.1,2656.3,3.0]
["bitfinex","ETHUSD",1727368027565,0.7148,2657.1,2656.4,3.76449]
["bitfinex","ETHUSD",1727368027566,3.76381,2656.9,2656.4,3.76449]
["bitfinex","ETHUSD",1727368028590,3.76368,2657.0,2656.5,3.76431]
["bitfinex","ETHUSD",1727368028794,0.7148,2657.1,2656.5,3.76429]
["bitfinex","ETHUSD",1727368028997,0.7148,2657.1,2656.8,3.76392]
["bitfinex","ETHUSD",1727368029894,0.7148,2657.1,2656.7,3.76405]
["bitfinex","ETHUSD",1727368030096,0.7148,2657.1,2656.8,3.76382]
["bitfinex","ETHUSD",1727368030469,0.7148,2657.1,2656.8,3.76385]
["bitfinex","ETHUSD",1727368030798,0.7148,2657.1,2656.8,7.5277]
["bitfinex","ETHUSD",1727368031098,0.7148,2657.1,2656.9,3.76378]
["bitfinex","ETHUSD",1727368031282,0.7148,2657.1,2656.8,3.76385]
["bitfinex","ETHUSD",1727368031487,0.7148,2657.1,2656.9,3.76368]
["bitfinex","ETHUSD",1727368031672,3.76254,2657.8,2656.9,3.76368]
["bitfinex","ETHUSD",1727368031673,0.7148,2657.8,2656.9,3.76368]
["bitfinex","ETHUSD",1727368031862,0.447722,2657.7,2657.0,0.07527023]
["bitfinex","ETHUSD",1727368032063,4.47739,2657.8,2657.3,7.52626]
["bitfinex","ETHUSD",1727368032271,4.47739,2657.8,2657.3,3.76312]
["bitfinex","ETHUSD",1727368032564,3.7628,2657.6,2657.1,3.7634]
["bitfinex","ETHUSD",1727368032875,3.76265,2657.7,2657.2,3.76335]
["bitfinex","ETHUSD",1727368033303,4.47739,2657.8,2657.3,3.76317]
["bitfinex","ETHUSD",1727368033460,4.925129,2657.8,2657.3,3.76317]
["bitfinex","ETHUSD",1727368033861,4.925049,2657.8,2657.3,3.76319]
["bitfinex","ETHUSD",1727368034401,1.162539,2657.8,2657.4,3.76306]
["bitfinex","ETHUSD",1727368034699,4.925179,2657.8,2657.3,3.7632]
["bitfinex","ETHUSD",1727368034876,0.7148,2657.8,2657.4,3.76307]
["bitfinex","ETHUSD",1727368035899,4.47737,2657.8,2657.2,8.31002]
["bitfinex","ETHUSD",1727368036061,0.7148,2657.8,2657.0,3.76354]
["bitfinex","ETHUSD",1727368036262,0.7148,2657.8,2657.1,6.76348]
["bitfinex","ETHUSD",1727368036263,3.7629,2657.6,2657.1,6.76348]
["bitfinex","ETHUSD",1727368036705,3.76266,2657.7,2657.2,3.76334]
["bitfinex","ETHUSD",1727368037208,3.76266,2657.7,2657.1,3.0]
["bitfinex","ETHUSD",1727368037378,3.76284,2657.6,2657.1,6.76348]
["bitfinex","ETHUSD",1727368037706,4.210586,2657.6,2657.2,3.76335]
["bitfinex","ETHUSD",1727368037858,7.973456,2657.6,2657.1,3.0]
["bitfinex","ETHUSD",1727368038062,3.76293,2657.5,2657.1,6.7635]
["bitfinex","ETHUSD",1727368038603,0.447746,2657.6,2657.0,3.0]
["bitfinex","ETHUSD",1727368038842,0.7148,2657.8,2657.1,6.76339]
["bitfinex","ETHUSD",1727368039007,0.7148,2657.8,2657.4,3.763]
["bitfinex","ETHUSD",1727368039202,0.7148,2657.8,2657.5,3.7628]
["bitfinex","ETHUSD",1727368039414,0.7148,2657.8,2657.4,7.52596]
["bitfinex","ETHUSD",1727368039599,0.7148,2657.8,2657.5,3.76287]
["bitfinex","ETHUSD",1727368040102,0.7148,2657.8,2657.4,3.76296]
["bitfinex","ETHUSD",1727368041229,1.162523,2657.8,2657.4,3.76296]
["bitfinex","ETHUSD",1727368041930,1.162523,2657.8,2657.5,3.7629]
["bitfinex","ETHUSD",1727368042096,3.76217,2658.1,2657.5,3.7629]
["bitfinex","ETHUSD",1727368042097,4.47709,2658.0,2657.5,3.7629]
["bitfinex","ETHUSD",1727368043035,0.0304375,2658.2,2657.3,0.8207]
["bitfinex","ETHUSD",1727368043244,0.7452375,2658.2,2657.7,3.76263]
["bitfinex","ETHUSD",1727368043539,0.7452375,2658.2,2657.8,3.76242]
["bitfinex","ETHUSD",1727368043694,5.33412025,2658.2,2657.7,3.76264]
["bitfinex","ETHUSD",1727368043892,3.76208,2658.1,2657.7,3.76264]
["bitfinex","ETHUSD",1727368044210,3.76238,2657.9,2657.5,6.76284]
["bitfinex","ETHUSD",1727368044824,0.7452375,2658.2,2657.5,6.76284]
["bitfinex","ETHUSD",1727368045027,3.76209,2658.1,2657.7,3.76262]
["bitfinex","ETHUSD",1727368045333,3.76209,2658.1,2657.6,3.76267]
["bitfinex","ETHUSD",1727368045536,3.76225,2658.0,2657.6,3.76267]
["bitfinex","ETHUSD",1727368045739,4.63427673,2658.0,2657.6,3.76277]
["bitfinex","ETHUSD",1727368046725,4.63427673,2658.0,2657.5,6.76293]
["bitfinex","ETHUSD",1727368046726,3.76238,2657.9,2657.5,6.76293]
["bitfinex","ETHUSD",1727368047163,0.7148,2657.8,2657.5,3.0]
["bitfinex","ETHUSD",1727368047462,0.7148,2657.8,2657.5,6.7629]
["bitfinex","ETHUSD",1727368047825,0.7148,2657.8,2657.5,10.52572]
["bitfinex","ETHUSD",1727368048066,0.7148,2657.8,2657.6,3.76277]
["bitfinex","ETHUSD",1727368048263,0.7148,2657.8,2657.5,10.52567]
["bitfinex","ETHUSD",1727368048562,0.7148,2657.8,2657.1,4.58417]
["bitfinex","ETHUSD",1727368048563,0.7148,2657.8,2657.4,6.76306]
["bitfinex","ETHUSD",1727368048926,0.7148,2657.8,2657.5,3.76291]
["bitfinex","ETHUSD",1727368049128,0.7148,2657.8,2657.4,6.76306]
["bitfinex","ETHUSD",1727368049380,0.7148,2657.8,2657.3,3.7631]
["bitfinex","ETHUSD",1727368049381,0.7148,2657.8,2657.6,3.76271]
["bitfinex","ETHUSD",1727368049671,4.47696,2658.1,2657.6,3.76271]
["bitfinex","ETHUSD",1727368049828,3.76235,2658.0,2657.5,3.76279]
["bitfinex","ETHUSD",1727368050045,3.76238,2657.9,2657.5,3.76279]
["bitfinex","ETHUSD",1727368050235,0.86185858,2657.9,2657.5,7.52562]
["bitfinex","ETHUSD",1727368050428,4.62424858,2657.9,2657.5,3.76279]
["bitfinex","ETHUSD",1727368050649,0.86185858,2657.9,2657.5,3.76279]
["bitfinex","ETHUSD",1727368050853,0.86185858,2657.9,2657.5,7.52565]
["bitfinex","ETHUSD",1727368051053,3.76223,2658.0,2657.5,7.52565]
["bitfinex","ETHUSD",1727368051657,3.76223,2658.0,2657.5,3.76279]
["bitfinex","ETHUSD",1727368052169,3.76223,2658.0,2657.5,7.52566]
["bitfinex","ETHUSD",1727368052380,3.76269,2657.7,2657.3,6.76312]
["bitfinex","ETHUSD",1727368052556,0.376269,2657.6,2657.3,6.76312]
["bitfinex","ETHUSD",1727368052877,3.76269,2657.7,2657.3,6.76312]
["bitfinex","ETHUSD",1727368053673,3.76218,2658.1,2657.5,3.76293]
["bitfinex","ETHUSD",1727368053884,0.7148,2657.8,2657.5,3.76293]
["bitfinex","ETHUSD",1727368054478,3.76213,2658.1,2657.6,4.58227]
["bitfinex","ETHUSD",1727368054652,0.45073675,2658.0,2657.6,4.58227]
["bitfinex","ETHUSD",1727368054859,0.45073675,2658.0,2657.6,0.8195]
["bitfinex","ETHUSD",1727368055167,4.21302675,2658.0,2657.5,7.52578]
["bitfinex","ETHUSD",1727368055373,4.21302675,2658.0,2657.5,3.76285]
["bitfinex","ETHUSD",1727368055681,0.45073675,2658.0,2657.5,3.76285]
["bitfinex","ETHUSD",1727368055982,4.21303675,2658.0,2657.5,7.52571]
["bitfinex","ETHUSD",1727368056148,4.21303675,2658.0,2657.5,3.76285]
["bitfinex","ETHUSD",1727368056349,0.79751668,2657.9,2657.5,3.76285]
["bitfinex","ETHUSD",1727368056751,0.79751668,2657.9,2657.6,3.76276]
["bitfinex","ETHUSD",1727368057169,3.76209,2658.1,2657.6,3.76276]
["bitfinex","ETHUSD",1727368057983,7.52427,2658.1,2657.6,3.76276]
["bitfinex","ETHUSD",1727368058161,3.76209,2658.1,2657.6,3.76276]
["bitfinex","ETHUSD",1727368058355,3.76225,2658.0,2657.4,0.8195]
["bitfinex","ETHUSD",1727368058561,0.7452375,2658.2,2657.4,4.27157199]
["bitfinex","ETHUSD",1727368058761,0.7452375,2658.2,2657.8,3.76245]
["bitfinex","ETHUSD",1727368058973,0.7452375,2658.2,2657.8,7.5249]
["bitfinex","ETHUSD",1727368059173,4.5072275,2658.2,2657.8,3.76245]
["bitfinex","ETHUSD",1727368059382,0.7452375,2658.2,2657.8,3.76244]
["bitfinex","ETHUSD",1727368059585,1.19596025,2658.2,2657.8,3.76244]
["bitfinex","ETHUSD",1727368060268,4.95797025,2658.2,2657.8,3.76244]
["bitfinex","ETHUSD",1727368060655,4.95797025,2658.2,2657.7,3.76264]
["bitfinex","ETHUSD",1727368060966,4.95797025,2658.2,2657.6,3.76268]
["bitfinex","ETHUSD",1727368060967,0.87197803,2658.1,2657.6,3.76279]
["bitfinex","ETHUSD",1727368061161,3.76209,2658.1,2657.7,3.76255]
["bitfinex","ETHUSD",1727368063013,3.76209,2658.1,2657.5,3.76285]
["bitfinex","ETHUSD",1727368063014,3.76234,2658.0,2657.5,3.76285]
["bitfinex","ETHUSD",1727368063180,4.63437903,2658.0,2657.5,3.76285]
["bitfinex","ETHUSD",1727368063701,0.87203903,2658.0,2657.6,3.76268]
["bitfinex","ETHUSD",1727368063886,4.63428903,2658.0,2657.6,3.76268]
["bitfinex","ETHUSD",1727368064490,0.87203903,2658.0,2657.6,3.76268]
["bitfinex","ETHUSD",1727368064691,3.76209,2658.1,2657.6,3.76268]
["bitfinex","ETHUSD",1727368065010,0.7452375,2658.2,2657.7,0.07525306]
["bitfinex","ETHUSD",1727368065178,0.7452375,2658.2,2657.7,3.76253]
["bitfinex","ETHUSD",1727368065372,0.7452375,2658.2,2657.9,3.76235]
["bitfinex","ETHUSD",1727368065598,0.7452375,2658.2,2657.7,3.76253]
["bitfinex","ETHUSD",1727368065599,0.7452375,2658.2,2657.8,3.76249]
["bitfinex","ETHUSD",1727368066684,0.0304375,2658.2,2657.9,3.76236]
["bitfinex","ETHUSD",1727368067010,0.0304375,2658.2,2657.9,4.56246]
["bitfinex","ETHUSD",1727368067698,0.0304375,2658.2,2657.9,0.8001]
["bitfinex","ETHUSD",1727368067900,3.7923875,2658.2,2657.7,7.52508]
["bitfinex","ETHUSD",1727368068072,0.0304375,2658.2,2657.8,3.76238]
["bitfinex","ETHUSD",1727368068531,0.0304375,2658.2,2658.0,3.76217]
["bitfinex","ETHUSD",1727368068897,0.0304375,2658.2,2658.0,7.52429]
["bitfinex","ETHUSD",1727368069085,0.0304375,2658.2,2658.0,3.76212]
["bitfinex","ETHUSD",1727368069281,0.0304375,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1727368069680,0.0304375,2658.2,2658.0,4.56222]
["bitfinex","ETHUSD",1727368069882,0.0304375,2658.2,2658.0,8.32436]
["bitfinex","ETHUSD",1727368070423,0.0304375,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1727368070823,0.0304375,2658.2,2657.8,7.52482]
["bitfinex","ETHUSD",1727368071125,0.0304375,2658.2,2657.8,3.76241]
["bitfinex","ETHUSD",1727368072119,0.0304375,2658.2,2657.8,7.52485]
["bitfinex","ETHUSD",1727368072319,0.0304375,2658.2,2657.9,3.76236]
["bitfinex","ETHUSD",1727368073394,0.0304375,2658.2,2657.8,3.76241]
["bitfinex","ETHUSD",1727368073395,3.76183,2658.3,2657.8,3.76241]
["bitfinex","ETHUSD",1727368073643,3.85601456,2658.2,2657.8,3.76241]
["bitfinex","ETHUSD",1727368073807,3.76247,2657.9,2657.4,3.76299]
["bitfinex","ETHUSD",1727368074211,3.8565395,2657.9,2657.4,3.76299]
["bitfinex","ETHUSD",1727368074443,0.0182345,2657.9,2657.4,3.76299]
["bitfinex","ETHUSD",1727368074740,0.0182345,2657.9,2657.5,3.76283]
["bitfinex","ETHUSD",1727368074901,0.0182345,2657.9,2657.6,3.76276]
["bitfinex","ETHUSD",1727368075299,0.0182345,2657.9,2657.4,3.76299]
["bitfinex","ETHUSD",1727368075529,0.0182345,2657.9,2657.3,0.8001]
["bitfinex","ETHUSD",1727368075530,3.7806145,2657.9,2657.5,3.76291]
["bitfinex","ETHUSD",1727368075712,3.76252,2657.8,2657.4,3.0]
["bitfinex","ETHUSD",1727368075922,3.76252,2657.8,2657.4,6.76306]
["bitfinex","ETHUSD",1727368076244,0.46776195,2657.9,2657.4,6.76306]
["bitfinex","ETHUSD",1727368076617,4.23025195,2657.9,2657.4,6.76306]
["bitfinex","ETHUSD",1727368076815,0.46776195,2657.9,2657.5,3.7629]
["bitfinex","ETHUSD",1727368077762,0.46776195,2657.9,2657.5,3.76286]
["bitfinex","ETHUSD",1727368077917,0.0182345,2657.9,2657.5,3.76282]
["bitfinex","ETHUSD",1727368078124,0.0182345,2657.9,2657.7,3.76254]
["bitfinex","ETHUSD",1727368079016,0.0182345,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1727368079421,0.0182345,2657.9,2657.8,7.21458199]
["bitfinex","ETHUSD",1727368079867,0.0182345,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1727368081123,0.0182345,2657.9,2657.7,3.76263]
["bitfinex","ETHUSD",1727368081326,0.0182345,2657.9,2657.6,6.76276]
["bitfinex","ETHUSD",1727368081950,3.7806145,2657.9,2657.4,6.76298]
["bitfinex","ETHUSD",1727368082254,3.7806045,2657.9,2657.5,3.76291]
["bitfinex","ETHUSD",1727368082458,0.0182345,2657.9,2657.5,3.76291]
["bitfinex","ETHUSD",1727368082666,3.76258,2657.8,2657.4,3.0]
["bitfinex","ETHUSD",1727368082825,4.42757785,2657.9,2657.4,6.763]
["bitfinex","ETHUSD",1727368083027,3.76252,2657.8,2657.4,3.0]
["bitfinex","ETHUSD",1727368083225,4.65298179,2657.8,2657.4,3.0]
["bitfinex","ETHUSD",1727368083421,0.89046179,2657.8,2657.4,6.76294]
["bitfinex","ETHUSD",1727368083670,0.90869629,2657.8,2657.4,6.76294]
["bitfinex","ETHUSD",1727368084014,0.90869629,2657.8,2657.4,10.52594]
["bitfinex","ETHUSD",1727368084160,0.0182345,2657.8,2657.4,6.76294]
["bitfinex","ETHUSD",1727368084324,0.0182345,2657.8,2657.6,3.76278]
["bitfinex","ETHUSD",1727368084767,0.0182345,2657.8,2657.6,3.7627]
["bitfinex","ETHUSD",1727368085857,0.0182345,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1727368086928,0.0182345,2657.8,2657.6,3.7627]
["bitfinex","ETHUSD",1727368087329,0.0182345,2657.8,2657.6,7.52542]
["bitfinex","ETHUSD",1727368087668,0.0182345,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1727368089976,0.0182345,2657.8,2657.6,4.56559]
["bitfinex","ETHUSD",1727368090151,0.0182345,2657.8,2657.3,3.8029]
["bitfinex","ETHUSD",1727368090356,4.4956745,2657.8,2657.3,3.0]
["bitfinex","ETHUSD",1727368090544,0.64710963,2657.7,2657.3,6.76321]
["bitfinex","ETHUSD",1727368090742,0.7330345,2657.8,2657.3,6.76321]
["bitfinex","ETHUSD",1727368090965,0.0182345,2657.8,2657.5,3.76287]
["bitfinex","ETHUSD",1727368091304,0.0182345,2657.8,2657.5,3.76286]
["bitfinex","ETHUSD",1727368091576,0.0182345,2657.8,2657.6,3.76279]
["bitfinex","ETHUSD",1727368092173,0.0182345,2657.8,2657.5,3.76286]
["bitfinex","ETHUSD",1727368092376,0.0182345,2657.8,2657.5,3.76284]
["bitfinex","ETHUSD",1727368093172,0.0182345,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1727368097340,0.0182345,2657.8,2657.5,3.76289]
["bitfinex","ETHUSD",1727368097538,0.0182345,2657.8,2657.4,4.56595]
["bitfinex","ETHUSD",1727368097735,0.0182345,2657.8,2657.5,3.7629]
["bitfinex","ETHUSD",1727368098342,4.42789013,2657.8,2657.4,3.76305]
["bitfinex","ETHUSD",1727368098870,4.42783013,2657.8,2657.4,3.76299]
["bitfinex","ETHUSD",1727368099489,0.66532013,2657.8,2657.5,3.7629]
["bitfinex","ETHUSD",1727368099641,0.66532013,2657.8,2657.2,7.56813]
["bitfinex","ETHUSD",1727368099642,0.0182345,2657.8,2657.2,7.56813]
["bitfinex","ETHUSD",1727368099842,0.0182345,2657.8,2657.6,3.76269]
["bitfinex","ETHUSD",1727368100084,0.0182345,2657.8,2657.2,7.56813]
["bitfinex","ETHUSD",1727368100085,0.0182345,2657.8,2657.4,3.76293]
["bitfinex","ETHUSD",1727368100388,3.7807945,2657.8,2657.4,3.76293]
["bitfinex","ETHUSD",1727368100570,4.80414251,2657.8,2657.4,3.76293]
["bitfinex","ETHUSD",1727368100883,4.80414251,2657.8,2657.4,3.0]
["bitfinex","ETHUSD",1727368101091,3.76265,2657.7,2657.4,3.0]
["bitfinex","ETHUSD",1727368101452,1.04158251,2657.8,2657.4,3.0]
["bitfinex","ETHUSD",1727368101655,4.80411251,2657.8,2657.4,3.0]
["bitfinex","ETHUSD",1727368101972,4.80411251,2657.8,2657.4,3.76305]
["bitfinex","ETHUSD",1727368103012,0.0182345,2657.8,2657.4,3.76305]
["bitfinex","ETHUSD",1727368103306,0.0182345,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1727368104369,0.0182345,2657.8,2657.7,4.56745]
["bitfinex","ETHUSD",1727368104572,0.0182345,2657.8,2657.7,7.56745]
["bitfinex","ETHUSD",1727368107273,0.0182345,2657.8,2657.7,6.76265]
["bitfinex","ETHUSD",1727368108575,0.0182345,2657.8,2657.6,3.76271]
["bitfinex","ETHUSD",1727368108913,0.0182345,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1727368110073,0.0182345,2657.8,2657.4,0.8048]
["bitfinex","ETHUSD",1727368110276,0.0182345,2657.8,2657.6,3.76272]
["bitfinex","ETHUSD",1727368110478,0.0182345,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1727368112390,0.0182345,2657.8,2657.5,3.0]
["bitfinex","ETHUSD",1727368112718,0.0182345,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1727368115125,0.0182345,2657.8,2657.6,3.76275]
["bitfinex","ETHUSD",1727368115290,0.0182345,2657.8,2657.5,6.76285]
["bitfinex","ETHUSD",1727368115901,0.0182345,2657.8,2657.6,3.76278]
["bitfinex","ETHUSD",1727368116327,5.75592024,2657.8,2656.8,1.54677139]
["bitfinex","ETHUSD",1727368116487,1.99333024,2657.8,2657.0,0.7649]
["bitfinex","ETHUSD",1727368116681,1.99333024,2657.8,2657.3,3.76314]
["bitfinex","ETHUSD",1727368116909,0.0182345,2657.8,2657.6,3.76272]
["bitfinex","ETHUSD",1727368117688,0.0182345,2657.8,2657.6,7.52543]
["bitfinex","ETHUSD",1727368117883,0.0182345,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1727368118329,0.0182345,2657.8,2657.7,7.52755]
["bitfinex","ETHUSD",1727368118888,0.0182345,2657.8,2657.7,11.05486252]
["bitfinex","ETHUSD",1727368119139,0.0182345,2657.8,2657.7,7.52755]
["bitfinex","ETHUSD",1727368119734,0.0182345,2657.8,2657.7,7.60279054]
["bitfinex","ETHUSD",1727368119915,0.0182345,2657.8,2657.7,7.52755]
["bitfinex","ETHUSD",1727368125742,0.0182345,2657.8,2657.7,7.6027943]
["bitfinex","ETHUSD",1727368126951,0.0182345,2657.8,2657.7,3.0]
["bitfinex","ETHUSD",1727368127101,0.0182345,2657.8,2657.3,2.13436289]
["bitfinex","ETHUSD",1727368127302,0.0182345,2657.8,2657.4,3.76299]
["bitfinex","ETHUSD",1727368127604,0.0182345,2657.8,2657.4,7.52599]
["bitfinex","ETHUSD",1727368127804,0.0182345,2657.8,2657.4,7.52598]
["bitfinex","ETHUSD",1727368128007,0.0182345,2657.8,2657.4,7.526]
["bitfinex","ETHUSD",1727368128409,0.0182345,2657.8,2657.3,0.7901]
["bitfinex","ETHUSD",1727368128608,0.0182345,2657.8,2657.6,3.76267]
["bitfinex","ETHUSD",1727368128910,0.0182345,2657.8,2657.6,3.76278]
["bitfinex","ETHUSD",1727368129721,0.0182345,2657.8,2657.6,3.76267]
["bitfinex","ETHUSD",1727368129932,0.0182345,2657.8,2657.4,3.45207199]
["bitfinex","ETHUSD",1727368130141,0.0182345,2657.8,2657.6,3.76272]
["bitfinex","ETHUSD",1727368130649,0.0182345,2657.8,2657.5,3.76285]
["bitfinex","ETHUSD",1727368131149,0.0182345,2657.8,2657.6,3.76276]
["bitfinex","ETHUSD",1727368131647,0.0182345,2657.8,2657.5,3.76284]
["bitfinex","ETHUSD",1727368132340,0.0182345,2657.8,2657.5,7.5257]
["bitfinex","ETHUSD",1727368132857,0.0182345,2657.8,2657.5,3.76284]
["bitfinex","ETHUSD",1727368133238,0.0182345,2657.8,2657.0,0.78187139]
["bitfinex","ETHUSD",1727368133239,3.76306,2657.5,2657.0,3.76362]
["bitfinex","ETHUSD",1727368133555,0.447786,2657.5,2657.1,3.76338]
["bitfinex","ETHUSD",1727368133754,0.447786,2657.5,2657.0,3.76353]
["bitfinex","ETHUSD",1727368133755,4.47754,2657.7,2657.2,3.76328]
["bitfinex","ETHUSD",1727368133972,4.47754,2657.7,2657.2,3.76326]
["bitfinex","ETHUSD",1727368134123,4.4957745,2657.7,2657.3,3.76321]
["bitfinex","ETHUSD",1727368134473,4.4957745,2657.7,2657.2,3.76326]
["bitfinex","ETHUSD",1727368134757,4.4957745,2657.7,2657.2,7.52655]
["bitfinex","ETHUSD",1727368135054,4.4957745,2657.7,2657.3,3.7632]
["bitfinex","ETHUSD",1727368135350,4.4957745,2657.7,2657.2,3.76326]
["bitfinex","ETHUSD",1727368135755,4.4957745,2657.7,2657.3,3.76319]
["bitfinex","ETHUSD",1727368136316,4.4957745,2657.7,2657.2,3.76326]
["bitfinex","ETHUSD",1727368136531,8.2585145,2657.7,2657.2,3.76326]
["bitfinex","ETHUSD",1727368136733,4.4957745,2657.7,2657.2,3.76326]
["bitfinex","ETHUSD",1727368136953,4.4957745,2657.7,2657.3,3.76317]
["bitfinex","ETHUSD",1727368137158,3.76286,2657.6,2657.2,3.76326]
["bitfinex","ETHUSD",1727368137360,1.756399,2657.7,2657.3,3.76319]
["bitfinex","ETHUSD",1727368137562,5.519049,2657.7,2657.3,3.76319]
["bitfinex","ETHUSD",1727368138255,5.519049,2657.7,2656.9,6.45210944]
["bitfinex","ETHUSD",1727368138256,0.7330345,2657.7,2657.2,3.45210944]
["bitfinex","ETHUSD",1727368138563,0.0182345,2657.7,2657.5,7.52568]
["bitfinex","ETHUSD",1727368138869,0.0182345,2657.7,2657.5,3.76283]
["bitfinex","ETHUSD",1727368139362,0.7148,2657.6,2657.3,3.76321]
["bitfinex","ETHUSD",1727368140153,0.7148,2657.6,2657.2,3.0]
["bitfinex","ETHUSD",1727368140354,0.7148,2657.6,2657.2,6.76331]
["bitfinex","ETHUSD",1727368140532,1.16437045,2657.6,2656.9,3.7637]
["bitfinex","ETHUSD",1727368140735,0.7148,2657.2,2657.0,3.0]
["bitfinex","ETHUSD",1727368141134,0.7148,2657.2,2657.0,6.76363]
["bitfinex","ETHUSD",1727368141629,1.99299716,2657.7,2657.3,3.76314]
["bitfinex","ETHUSD",1727368141630,0.7148,2657.5,2657.3,3.76314]
["bitfinex","ETHUSD",1727368141833,0.7330345,2657.7,2657.4,3.76307]
["bitfinex","ETHUSD",1727368142151,0.0182345,2657.7,2657.5,3.76284]
["bitfinex","ETHUSD",1727368144082,0.0182345,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1727368145535,0.0182345,2657.7,2657.4,3.76305]
["bitfinex","ETHUSD",1727368145739,0.0182345,2657.7,2657.4,7.52603]
["bitfinex","ETHUSD",1727368145931,0.0182345,2657.7,2657.4,3.45210944]
["bitfinex","ETHUSD",1727368146138,0.0182345,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1727368146338,0.0182345,2657.7,2657.5,4.55293]
["bitfinex","ETHUSD",1727368147854,0.0182345,2657.7,2657.5,3.76283]
["bitfinex","ETHUSD",1727368148581,0.0182345,2657.7,2657.5,7.52569]
["bitfinex","ETHUSD",1727368149176,0.0182345,2657.7,2657.5,3.76283]
["bitfinex","ETHUSD",1727368150587,0.0182345,2657.7,2657.4,6.76306]
["bitfinex","ETHUSD",1727368150788,0.0182345,2657.7,2657.4,3.0]
["bitfinex","ETHUSD",1727368150949,3.763,2657.5,2657.0,3.76356]
["bitfinex","ETHUSD",1727368151278,3.76329,2657.3,2656.8,3.76385]
["bitfinex","ETHUSD",1727368151479,0.44960345,2657.5,2656.9,3.76377]
["bitfinex","ETHUSD",1727368151480,0.7148,2657.2,2656.9,3.76377]
["bitfinex","ETHUSD",1727368152681,3.76316,2657.4,2657.0,3.76362]
["bitfinex","ETHUSD",1727368152682,0.7148,2657.4,2657.0,3.76362]
["bitfinex","ETHUSD",1727368152839,0.0182345,2657.7,2657.2,0.7712]
["bitfinex","ETHUSD",1727368153040,0.0182345,2657.7,2657.4,3.76304]
["bitfinex","ETHUSD",1727368154355,0.66521321,2657.7,2657.4,3.76304]
["bitfinex","ETHUSD",1727368154666,0.66521321,2657.7,2657.2,4.53454]
["bitfinex","ETHUSD",1727368154881,0.0182345,2657.7,2657.3,3.76321]
["bitfinex","ETHUSD",1727368155883,0.0182345,2657.7,2657.4,3.76307]
["bitfinex","ETHUSD",1727368156781,0.0182345,2657.7,2657.4,7.52607]
["bitfinex","ETHUSD",1727368156983,0.0182345,2657.7,2657.4,3.763]
["bitfinex","ETHUSD",1727368157282,0.0182345,2657.7,2657.2,3.83849712]
["bitfinex","ETHUSD",1727368157283,0.0182345,2657.7,2657.3,3.7632]
["bitfinex","ETHUSD",1727368158753,3.7809145,2657.7,2657.2,3.76324]
["bitfinex","ETHUSD",1727368159105,4.42783787,2657.7,2657.3,3.76321]
["bitfinex","ETHUSD",1727368159375,0.66515787,2657.7,2657.3,3.76321]
["bitfinex","ETHUSD",1727368159576,0.0182345,2657.7,2657.4,3.76297]
["bitfinex","ETHUSD",1727368159775,0.0182345,2657.7,2657.3,3.7632]
["bitfinex","ETHUSD",1727368160147,0.0182345,2657.7,2657.3,7.52632]
["bitfinex","ETHUSD",1727368160357,0.0182345,2657.7,2657.4,3.76304]
["bitfinex","ETHUSD",1727368162352,0.0182345,2657.7,2657.5,4.53406]
["bitfinex","ETHUSD",1727368163091,0.0182345,2657.7,2657.5,4.53405]
["bitfinex","ETHUSD",1727368163292,0.0182345,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1727368164288,0.0182345,2657.7,2657.6,3.83803643]
["bitfinex","ETHUSD",1727368164505,0.0182345,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1727368169253,0.0182345,2657.7,2657.6,10.29014709]
["bitfinex","ETHUSD",1727368169460,0.0182345,2657.7,2657.6,11.01039944]
["bitfinex","ETHUSD",1727368170369,0.0182345,2657.7,2657.6,7.55829]
["bitfinex","ETHUSD",1727368170786,0.0182345,2657.7,2657.6,6.76279]
["bitfinex","ETHUSD",1727368171704,6.45054371,2658.3,2657.6,6.76279]
["bitfinex","ETHUSD",1727368171705,2.60695821,2658.3,2657.7,3.0]
["bitfinex","ETHUSD",1727368171863,0.038873,2658.5,2657.4,4.55855]
["bitfinex","ETHUSD",1727368171864,0.038873,2658.5,2658.2,3.76186]
["bitfinex","ETHUSD",1727368172198,0.038873,2658.5,2658.2,7.52369]
["bitfinex","ETHUSD",1727368172407,0.038873,2658.5,2658.3,3.76176]
["bitfinex","ETHUSD",1727368173361,0.038873,2658.5,2658.2,3.76183]
["bitfinex","ETHUSD",1727368174004,0.038873,2658.5,2658.0,3.76214]
["bitfinex","ETHUSD",1727368174217,3.800393,2658.5,2658.0,3.76214]
["bitfinex","ETHUSD",1727368174520,0.038873,2658.5,2658.0,3.76212]
["bitfinex","ETHUSD",1727368174805,0.633,2658.4,2658.0,3.76212]
["bitfinex","ETHUSD",1727368175004,0.633,2658.4,2658.1,3.76208]
["bitfinex","ETHUSD",1727368175500,0.633,2658.4,2658.0,7.52427]
["bitfinex","ETHUSD",1727368175698,0.633,2658.4,2658.1,3.76206]
["bitfinex","ETHUSD",1727368176496,0.633,2658.4,2658.0,3.76212]
["bitfinex","ETHUSD",1727368176868,0.633,2658.4,2658.1,3.76206]
["bitfinex","ETHUSD",1727368177565,4.8380633,2658.4,2658.0,3.0]
["bitfinex","ETHUSD",1727368177805,4.8380633,2658.4,2657.9,3.76235]
["bitfinex","ETHUSD",1727368178017,4.8380633,2658.4,2657.9,3.76227]
["bitfinex","ETHUSD",1727368178222,0.633,2658.2,2657.8,6.76238]
["bitfinex","ETHUSD",1727368178518,4.39495,2658.2,2657.7,3.76256]
["bitfinex","ETHUSD",1727368179303,0.09406045,2658.1,2657.7,3.76256]
["bitfinex","ETHUSD",1727368179511,4.39495,2658.2,2657.7,3.76256]
["bitfinex","ETHUSD",1727368179714,0.9679154,2658.1,2657.7,3.76256]
["bitfinex","ETHUSD",1727368179879,4.63594241,2658.1,2657.7,3.76256]
["bitfinex","ETHUSD",1727368180080,0.633,2658.0,2657.2,0.7955]
["bitfinex","ETHUSD",1727368180280,3.76295,2657.5,2656.9,3.76366]
["bitfinex","ETHUSD",1727368180480,3.76359,2657.1,2656.6,3.76419]
["bitfinex","ETHUSD",1727368180713,4.39645,2657.2,2656.6,3.76419]
["bitfinex","ETHUSD",1727368180899,4.203225,2657.1,2656.6,3.76419]
["bitfinex","ETHUSD",1727368181086,0.09409984,2657.0,2656.6,3.76419]
["bitfinex","ETHUSD",1727368181426,0.09409984,2657.0,2656.6,3.76413]
["bitfinex","ETHUSD",1727368181583,0.439645,2657.1,2656.6,3.76413]
["bitfinex","ETHUSD",1727368182030,0.439645,2657.1,2656.7,3.76405]
["bitfinex","ETHUSD",1727368182179,0.633,2657.2,2656.8,3.76392]
["bitfinex","ETHUSD",1727368182920,4.39645,2657.2,2656.6,3.76412]
["bitfinex","ETHUSD",1727368183327,0.633,2656.9,2656.3,23.18462]
["bitfinex","ETHUSD",1727368183485,4.3969,2656.9,2656.4,3.76448]
["bitfinex","ETHUSD",1727368184018,0.09411014,2656.8,2656.3,19.42]
["bitfinex","ETHUSD",1727368184186,0.633,2656.7,2656.3,19.42]
["bitfinex","ETHUSD",1727368184693,0.633,2656.7,2656.2,3.76469]
["bitfinex","ETHUSD",1727368185028,0.633,2656.7,2656.2,7.52936]
["bitfinex","ETHUSD",1727368185194,0.633,2656.7,2656.2,23.18467]
["bitfinex","ETHUSD",1727368185714,0.633,2656.7,2656.3,19.42]
["bitfinex","ETHUSD",1727368186227,4.39718,2656.7,2656.3,19.42]
["bitfinex","ETHUSD",1727368186396,0.633,2656.7,2656.3,19.42]
["bitfinex","ETHUSD",1727368186730,0.633,2656.7,2656.2,3.76477]
["bitfinex","ETHUSD",1727368186912,0.633,2656.7,2656.2,23.18477]
["bitfinex","ETHUSD",1727368187287,0.633,2656.7,2656.3,19.42]
["bitfinex","ETHUSD",1727368187628,3.76428,2656.6,2656.3,19.42]
["bitfinex","ETHUSD",1727368187832,3.76449,2656.4,2656.1,19.42]
["bitfinex","ETHUSD",1727368187992,4.39767,2656.3,2656.1,19.42]
["bitfinex","ETHUSD",1727368188187,0.633,2656.3,2656.2,19.42]
["bitfinex","ETHUSD",1727368189732,0.633,2656.5,2656.2,19.42]
["bitfinex","ETHUSD",1727368189938,0.633,2656.5,2656.3,19.42]
["bitfinex","ETHUSD",1727368190132,0.633,2656.9,2656.4,3.76449]
["bitfinex","ETHUSD",1727368190288,3.76393,2656.8,2656.3,3.7645]
["bitfinex","ETHUSD",1727368190483,4.62202645,2656.8,2656.3,7.52902]
["bitfinex","ETHUSD",1727368190786,3.76317,2657.4,2656.5,3.76425]
["bitfinex","ETHUSD",1727368190993,4.39629,2657.3,2656.7,3.76403]
["bitfinex","ETHUSD",1727368191231,3.76338,2657.2,2656.5,4.51635]
["bitfinex","ETHUSD",1727368191523,3.76352,2657.1,2656.5,4.51633]
["bitfinex","ETHUSD",1727368191727,3.76338,2657.2,2656.5,4.51633]
["bitfinex","ETHUSD",1727368191889,3.76359,2657.1,2656.5,4.51633]
["bitfinex","ETHUSD",1727368192710,3.76359,2657.1,2656.6,3.7642]
["bitfinex","ETHUSD",1727368192892,4.6172187,2657.1,2656.6,3.7642]
["bitfinex","ETHUSD",1727368194597,0.8536287,2657.1,2656.6,3.7642]
["bitfinex","ETHUSD",1727368194928,3.76365,2657.0,2656.6,3.7642]
["bitfinex","ETHUSD",1727368195490,7.52742,2657.0,2656.4,3.76448]
["bitfinex","ETHUSD",1727368195694,1.009317,2657.3,2656.4,3.76448]
["bitfinex","ETHUSD",1727368195695,3.76395,2656.8,2656.4,3.0]
["bitfinex","ETHUSD",1727368195895,3.76407,2656.7,2656.3,19.42]
["bitfinex","ETHUSD",1727368196897,3.76407,2656.7,2656.2,3.7647]
["bitfinex","ETHUSD",1727368197228,3.76407,2656.7,2656.2,7.52937]
["bitfinex","ETHUSD",1727368197601,4.39678,2656.9,2656.4,3.76445]
["bitfinex","ETHUSD",1727368197803,4.39679,2656.9,2656.4,3.76445]
["bitfinex","ETHUSD",1727368198835,0.633,2656.9,2656.6,3.76413]
["bitfinex","ETHUSD",1727368199034,4.39637,2657.2,2656.6,3.76413]
["bitfinex","ETHUSD",1727368199207,4.39637,2657.2,2656.8,3.76383]
["bitfinex","ETHUSD",1727368199208,0.633,2657.2,2656.8,3.76383]
["bitfinex","ETHUSD",1727368199801,3.7635,2657.1,2656.6,7.52826]
["bitfinex","ETHUSD",1727368200032,3.7635,2657.1,2656.6,3.76412]
["bitfinex","ETHUSD",1727368200242,0.633,2657.2,2656.6,3.76412]
["bitfinex","ETHUSD",1727368200243,4.39637,2657.2,2656.7,3.76395]
["bitfinex","ETHUSD",1727368201112,4.96461665,2658.0,2656.6,3.76412]
["bitfinex","ETHUSD",1727368201113,0.633,2657.4,2656.9,4.24790944]
["bitfinex","ETHUSD",1727368201440,0.633,2657.4,2656.9,3.76368]
["bitfinex","ETHUSD",1727368201441,4.3961,2657.4,2656.9,3.76368]
["bitfinex","ETHUSD",1727368201949,3.76326,2657.3,2656.8,3.0]
["bitfinex","ETHUSD",1727368202107,3.76336,2657.2,2656.8,3.0]
["bitfinex","ETHUSD",1727368202301,3.76336,2657.2,2656.6,3.0]
["bitfinex","ETHUSD",1727368202302,4.139846,2657.1,2656.6,3.0]
["bitfinex","ETHUSD",1727368202551,0.633,2657.0,2656.3,4.56033]
["bitfinex","ETHUSD",1727368202706,3.76401,2656.8,2656.3,3.76453]
["bitfinex","ETHUSD",1727368203841,3.76401,2656.8,2656.3,7.52908]
["bitfinex","ETHUSD",1727368204030,3.76401,2656.8,2656.3,3.76453]
["bitfinex","ETHUSD",1727368204457,4.84287454,2657.0,2656.3,3.76453]
["bitfinex","ETHUSD",1727368204670,4.84287454,2657.0,2656.7,3.76404]
["bitfinex","ETHUSD",1727368204671,0.633,2657.0,2656.7,3.76404]
["bitfinex","ETHUSD",1727368204957,0.633,2657.0,2656.5,3.76427]
["bitfinex","ETHUSD",1727368205258,4.39677,2657.0,2656.5,3.76427]
["bitfinex","ETHUSD",1727368205419,4.836447,2657.0,2656.5,3.76424]
["bitfinex","ETHUSD",1727368205619,4.39677,2657.0,2656.5,3.76424]
["bitfinex","ETHUSD",1727368205850,4.39677,2657.0,2656.6,3.76418]
["bitfinex","ETHUSD",1727368205851,0.633,2657.0,2656.6,3.76418]
["bitfinex","ETHUSD",1727368206215,3.45210944,2657.6,2656.6,3.76418]
["bitfinex","ETHUSD",1727368206216,0.633,2657.3,2656.6,3.87108093]
["bitfinex","ETHUSD",1727368206416,0.633,2657.3,2656.9,3.7637]
["bitfinex","ETHUSD",1727368206820,0.633,2657.3,2656.9,7.5274]
["bitfinex","ETHUSD",1727368207055,0.633,2657.3,2657.0,3.76363]
["bitfinex","ETHUSD",1727368207264,0.633,2657.3,2656.9,7.52739]
["bitfinex","ETHUSD",1727368207462,0.633,2657.3,2656.9,3.76369]
["bitfinex","ETHUSD",1727368209679,0.633,2657.3,2656.6,0.7958]
["bitfinex","ETHUSD",1727368209680,5.212208,2657.3,2656.6,0.7958]
["bitfinex","ETHUSD",1727368209971,3.7638,2656.9,2656.4,3.7644]
["bitfinex","ETHUSD",1727368210271,0.633,2656.8,2656.5,3.76433]
["bitfinex","ETHUSD",1727368210422,0.633,2657.1,2656.6,3.76408]
["bitfinex","ETHUSD",1727368210625,0.633,2657.5,2656.9,3.76371]
["bitfinex","ETHUSD",1727368210825,1.01273204,2657.5,2657.0,3.76361]
["bitfinex","ETHUSD",1727368211130,4.77570204,2657.5,2657.0,7.52717]
["bitfinex","ETHUSD",1727368211355,0.633,2657.5,2657.1,3.76347]
["bitfinex","ETHUSD",1727368211728,0.633,2658.0,2657.5,3.76287]
["bitfinex","ETHUSD",1727368211877,0.633,2658.0,2657.7,7.52515]
["bitfinex","ETHUSD",1727368212086,0.633,2658.0,2657.4,3.0]
["bitfinex","ETHUSD",1727368212087,3.76257,2657.8,2657.4,3.0]
["bitfinex","ETHUSD",1727368212240,3.76237,2657.9,2657.4,6.76298]
["bitfinex","ETHUSD",1727368212872,3.76237,2657.9,2657.5,3.76292]
["bitfinex","ETHUSD",1727368213057,0.633,2658.0,2657.5,3.76292]
["bitfinex","ETHUSD",1727368213258,3.76171,2658.4,2657.9,3.76236]
["bitfinex","ETHUSD",1727368213259,0.633,2658.4,2657.9,3.76236]
["bitfinex","ETHUSD",1727368213459,3.7618,2658.3,2657.7,0.7686]
["bitfinex","ETHUSD",1727368213769,3.76195,2658.2,2657.7,4.53114]
["bitfinex","ETHUSD",1727368213930,3.76195,2658.2,2657.7,3.29332151]
["bitfinex","ETHUSD",1727368214134,3.76211,2658.1,2657.6,7.52537]
["bitfinex","ETHUSD",1727368214460,4.57533,2658.0,2657.6,3.76267]
["bitfinex","ETHUSD",1727368214645,0.8131,2658.0,2657.6,3.76267]
["bitfinex","ETHUSD",1727368215057,4.57533,2658.0,2657.6,3.76267]
["bitfinex","ETHUSD",1727368215787,0.8131,2658.0,2657.6,3.76267]
["bitfinex","ETHUSD",1727368216100,0.8131,2658.3,2657.8,3.45210944]
["bitfinex","ETHUSD",1727368216403,0.038873,2658.5,2658.1,3.76201]
["bitfinex","ETHUSD",1727368216976,3.800433,2658.5,2657.9,8.29311]
["bitfinex","ETHUSD",1727368217188,4.2617713,2658.5,2657.9,4.53084]
["bitfinex","ETHUSD",1727368217501,4.2617713,2658.5,2657.7,7.21467944]
["bitfinex","ETHUSD",1727368217502,3.76195,2658.2,2657.7,3.76257]
["bitfinex","ETHUSD",1727368217706,0.09406043,2658.1,2657.7,3.76257]
["bitfinex","ETHUSD",1727368218008,4.595622,2658.2,2657.7,3.76257]
["bitfinex","ETHUSD",1727368218159,8.357652,2658.2,2657.7,3.76257]
["bitfinex","ETHUSD",1727368218711,4.595622,2658.2,2657.7,3.76257]
["bitfinex","ETHUSD",1727368219301,4.595622,2658.2,2657.7,6.76261]
["bitfinex","ETHUSD",1727368219866,3.7618,2658.3,2657.8,3.7625]
["bitfinex","ETHUSD",1727368220114,3.76196,2658.2,2657.7,6.76257]
["bitfinex","ETHUSD",1727368220627,3.7621,2658.1,2657.7,6.76257]
["bitfinex","ETHUSD",1727368220909,3.76187,2658.3,2657.7,10.52511]
["bitfinex","ETHUSD",1727368221206,4.64556413,2658.3,2657.7,10.52511]
["bitfinex","ETHUSD",1727368221603,3.76197,2658.2,2657.7,6.76254]
["bitfinex","ETHUSD",1727368222107,0.8131,2657.8,2657.4,3.76298]
["bitfinex","ETHUSD",1727368222291,1.3647224,2657.8,2657.4,3.76298]
["bitfinex","ETHUSD",1727368222474,1.270654,2657.8,2657.5,3.76291]
["bitfinex","ETHUSD",1727368222681,0.90716905,2657.8,2657.5,3.76291]
["bitfinex","ETHUSD",1727368222892,0.8131,2657.8,2657.5,3.76291]
["bitfinex","ETHUSD",1727368223097,0.8131,2657.8,2657.5,3.76285]
["bitfinex","ETHUSD",1727368223402,0.8131,2657.8,2657.6,3.76276]
["bitfinex","ETHUSD",1727368223611,0.8131,2657.8,2657.5,3.76283]
["bitfinex","ETHUSD",1727368225581,0.8131,2658.0,2657.7,3.76265]
["bitfinex","ETHUSD",1727368225781,0.8131,2658.0,2657.6,3.76278]
["bitfinex","ETHUSD",1727368226094,4.219954,2657.9,2657.4,3.76296]
["bitfinex","ETHUSD",1727368226268,3.76243,2657.9,2657.5,3.76292]
["bitfinex","ETHUSD",1727368226467,4.57533,2658.0,2657.6,3.76278]
["bitfinex","ETHUSD",1727368226664,3.76237,2657.9,2657.5,3.76292]
["bitfinex","ETHUSD",1727368226870,0.094069,2657.8,2657.4,3.76299]
["bitfinex","ETHUSD",1727368227099,0.8131,2657.6,2657.2,6.76325]
["bitfinex","ETHUSD",1727368227615,1.270615,2658.0,2657.3,3.45210944]
["bitfinex","ETHUSD",1727368227915,4.57542,2658.0,2657.5,3.76288]
["bitfinex","ETHUSD",1727368228810,0.5,2657.6,2657.5,3.76288]
["bitfinex","ETHUSD",1727368230202,0.5,2657.6,2657.5,10.21498944]
["bitfinex","ETHUSD",1727368231392,0.5,2657.6,2657.5,6.76288]
["bitfinex","ETHUSD",1727368231648,0.5,2657.6,2657.5,6.26288]
["bitfinex","ETHUSD",1727368232293,0.5,2657.6,2657.5,9.71498944]
["bitfinex","ETHUSD",1727368233998,0.5,2657.6,2657.5,10.54638944]
["bitfinex","ETHUSD",1727368234607,0.5,2657.6,2657.5,11.09638944]
["bitfinex","ETHUSD",1727368235331,0.038873,2658.5,2658.2,3.76187]
["bitfinex","ETHUSD",1727368235530,0.038873,2658.5,2658.3,3.76179]
["bitfinex","ETHUSD",1727368235830,0.038873,2658.5,2658.2,7.52372]
["bitfinex","ETHUSD",1727368236044,0.038873,2658.5,2658.2,3.76185]
["bitfinex","ETHUSD",1727368236405,0.038873,2658.5,2658.3,3.76178]
["bitfinex","ETHUSD",1727368236603,0.038873,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1727368236800,0.038873,2658.5,2658.3,3.76172]
["bitfinex","ETHUSD",1727368237009,0.038873,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1727368237249,0.038873,2658.5,2658.4,11.12039454]
["bitfinex","ETHUSD",1727368237535,0.038873,2658.5,2658.4,11.59516944]
["bitfinex","ETHUSD",1727368237740,0.038873,2658.5,2658.4,11.04516944]
["bitfinex","ETHUSD",1727368238027,0.038873,2658.5,2658.4,7.59306]
["bitfinex","ETHUSD",1727368238248,0.038873,2658.5,2658.4,6.76166]
["bitfinex","ETHUSD",1727368238394,0.038873,2658.5,2658.3,3.0]
["bitfinex","ETHUSD",1727368238718,0.038873,2658.5,2658.1,3.0]
["bitfinex","ETHUSD",1727368238919,0.038873,2658.5,2658.3,3.76172]
["bitfinex","ETHUSD",1727368239294,0.038873,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1727368239641,0.038873,2658.5,2658.4,7.21376944]
["bitfinex","ETHUSD",1727368240408,0.038873,2658.5,2658.4,8.04516944]
["bitfinex","ETHUSD",1727368240730,0.038873,2658.5,2658.4,11.04516944]
["bitfinex","ETHUSD",1727368241599,0.038873,2659.3,2659.1,3.76059]
["bitfinex","ETHUSD",1727368241842,0.038873,2659.3,2658.7,6.76109]
["bitfinex","ETHUSD",1727368242005,0.038873,2659.3,2658.9,3.76095]
["bitfinex","ETHUSD",1727368242344,0.038873,2659.3,2658.9,3.76088]
["bitfinex","ETHUSD",1727368242795,0.038873,2659.3,2659.1,3.76066]
["bitfinex","ETHUSD",1727368243197,0.038873,2659.3,2659.1,7.21276944]
["bitfinex","ETHUSD",1727368243932,0.038873,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1727368244899,0.038873,2659.3,2659.2,3.83572441]
["bitfinex","ETHUSD",1727368245099,0.038873,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1727368246351,0.038873,2659.3,2659.1,7.21268944]
["bitfinex","ETHUSD",1727368246723,0.038873,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1727368246924,0.038873,2659.3,2658.7,6.45210944]
["bitfinex","ETHUSD",1727368247123,0.4968323,2659.3,2659.1,3.45210944]
["bitfinex","ETHUSD",1727368247328,0.038873,2659.3,2659.1,7.21275944]
["bitfinex","ETHUSD",1727368247609,0.038873,2659.3,2659.1,7.28796379]
["bitfinex","ETHUSD",1727368247946,0.038873,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1727368248149,0.038873,2659.3,2659.2,3.83572552]
["bitfinex","ETHUSD",1727368248361,0.038873,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1727368250022,0.038873,2659.3,2659.2,6.76052]
["bitfinex","ETHUSD",1727368250765,0.038873,2659.3,2659.2,7.5911168]
["bitfinex","ETHUSD",1727368252556,0.038873,2659.3,2659.2,6.76052]
["bitfinex","ETHUSD",1727368253215,0.038873,2659.3,2659.2,7.51592]
["bitfinex","ETHUSD",1727368258267,0.038873,2659.3,2659.2,6.76052]
["bitfinex","ETHUSD",1727368261799,0.038873,2659.3,2659.2,6.83571719]
["bitfinex","ETHUSD",1727368262092,0.038873,2659.3,2659.2,7.63411681]
["bitfinex","ETHUSD",1727368262295,0.264,2660.0,2659.9,8.01003944]
["bitfinex","ETHUSD",1727368263387,0.264,2660.0,2659.9,7.21163944]
["bitfinex","ETHUSD",1727368263776,0.264,2660.0,2659.8,3.75965]
["bitfinex","ETHUSD",1727368264158,0.264,2660.0,2659.7,6.75981]
["bitfinex","ETHUSD",1727368264392,0.264,2660.0,2659.4,3.45210944]
["bitfinex","ETHUSD",1727368264592,0.264,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1727368265219,0.264,2660.0,2659.9,3.83470246]
["bitfinex","ETHUSD",1727368265500,0.264,2660.0,2659.9,6.75953]
["bitfinex","ETHUSD",1727368266250,0.264,2660.0,2659.9,8.18310128]
["bitfinex","ETHUSD",1727368266536,0.264,2660.0,2659.9,8.10793]
["bitfinex","ETHUSD",1727368270911,0.264,2660.0,2659.9,7.55793]
["bitfinex","ETHUSD",1727368271212,0.264,2660.0,2659.9,4.55793]
["bitfinex","ETHUSD",1727368271393,0.264,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1727368272285,0.264,2660.0,2659.9,6.75953]
["bitfinex","ETHUSD",1727368272581,0.264,2660.0,2659.6,3.75994]
["bitfinex","ETHUSD",1727368272582,1.0392,2660.0,2659.6,3.75994]
["bitfinex","ETHUSD",1727368272786,1.86813624,2660.0,2659.4,3.76014]
["bitfinex","ETHUSD",1727368272957,1.86813624,2660.0,2659.5,3.76009]
["bitfinex","ETHUSD",1727368273444,1.0392,2660.0,2659.6,3.75992]
["bitfinex","ETHUSD",1727368273641,1.0392,2660.0,2659.8,3.75959]
["bitfinex","ETHUSD",1727368273869,0.264,2660.0,2659.6,3.75986]
["bitfinex","ETHUSD",1727368274067,0.264,2660.0,2659.8,3.75967]
["bitfinex","ETHUSD",1727368274485,0.264,2660.0,2659.6,3.75986]
["bitfinex","ETHUSD",1727368274788,0.264,2660.0,2659.6,0.7929]
["bitfinex","ETHUSD",1727368274995,0.264,2660.0,2659.9,6.75953]
["bitfinex","ETHUSD",1727368275785,0.264,2660.0,2659.8,3.0]
["bitfinex","ETHUSD",1727368276096,0.264,2660.0,2659.8,6.75959]
["bitfinex","ETHUSD",1727368276282,0.264,2660.0,2659.8,3.0]
["bitfinex","ETHUSD",1727368276479,0.264,2660.0,2659.5,3.76003]
["bitfinex","ETHUSD",1727368276480,0.264,2660.0,2659.6,3.0]
["bitfinex","ETHUSD",1727368276682,0.7642,2659.9,2659.6,3.0]
["bitfinex","ETHUSD",1727368277059,4.21630944,2659.9,2659.4,3.0]
["bitfinex","ETHUSD",1727368277258,4.21630944,2659.9,2659.3,7.52057]
["bitfinex","ETHUSD",1727368277498,8.84129451,2659.9,2659.3,3.76027]
["bitfinex","ETHUSD",1727368278708,8.84129451,2659.9,2658.8,3.76105]
["bitfinex","ETHUSD",1727368278709,4.52455,2659.4,2658.8,3.76101]
["bitfinex","ETHUSD",1727368278899,4.52455,2659.4,2658.9,3.76086]
["bitfinex","ETHUSD",1727368278900,4.62579638,2659.3,2658.9,3.76086]
["bitfinex","ETHUSD",1727368279094,3.45210944,2659.3,2658.9,3.76086]
["bitfinex","ETHUSD",1727368279457,0.7642,2659.4,2659.1,3.76063]
["bitfinex","ETHUSD",1727368279578,0.7642,2659.4,2658.9,3.76086]
["bitfinex","ETHUSD",1727368279994,0.7642,2659.0,2658.5,3.7614]
["bitfinex","ETHUSD",1727368280198,4.52509,2659.0,2658.4,3.76153]
["bitfinex","ETHUSD",1727368280513,4.52509,2659.0,2658.2,3.76186]
["bitfinex","ETHUSD",1727368280514,3.45210944,2658.6,2658.2,3.76186]
["bitfinex","ETHUSD",1727368280678,3.45210944,2658.6,2658.1,3.76195]
["bitfinex","ETHUSD",1727368280886,3.45210944,2658.6,2658.2,3.76191]
["bitfinex","ETHUSD",1727368281584,3.45210944,2658.6,2658.1,3.76195]
["bitfinex","ETHUSD",1727368281783,3.45210944,2658.6,2657.9,3.76225]
["bitfinex","ETHUSD",1727368281784,3.45210944,2658.2,2657.9,3.76225]
["bitfinex","ETHUSD",1727368281970,3.45210944,2658.4,2657.9,3.76225]
["bitfinex","ETHUSD",1727368282170,3.45210944,2658.4,2657.9,7.52454]
["bitfinex","ETHUSD",1727368282376,3.45210944,2658.4,2657.9,3.76225]
["bitfinex","ETHUSD",1727368282976,8.63256094,2658.5,2658.0,6.76212]
["bitfinex","ETHUSD",1727368282977,0.7642,2658.5,2658.0,6.76212]
["bitfinex","ETHUSD",1727368283184,0.7642,2658.5,2657.7,6.76255]
["bitfinex","ETHUSD",1727368283383,0.7642,2658.9,2658.4,3.76166]
["bitfinex","ETHUSD",1727368283923,0.4642,2658.9,2658.4,3.76166]
["bitfinex","ETHUSD",1727368284286,3.76048,2659.3,2658.6,3.7613]
["bitfinex","ETHUSD",1727368284486,7.21225944,2659.5,2658.7,3.07521947]
["bitfinex","ETHUSD",1727368284682,3.76028,2659.4,2658.8,3.76102]
["bitfinex","ETHUSD",1727368285399,3.45210944,2659.7,2659.2,3.76052]
["bitfinex","ETHUSD",1727368285735,0.63949824,2660.0,2659.3,0.07520131]
["bitfinex","ETHUSD",1727368285736,0.264,2660.0,2659.3,0.07520131]
["bitfinex","ETHUSD",1727368285938,0.264,2660.0,2659.7,7.51955]
["bitfinex","ETHUSD",1727368286230,0.264,2660.0,2659.7,3.75974]
["bitfinex","ETHUSD",1727368286388,0.264,2660.0,2659.6,3.75986]
["bitfinex","ETHUSD",1727368286591,4.24145096,2659.9,2659.3,3.0]
["bitfinex","ETHUSD",1727368286960,3.75968,2659.8,2659.3,3.0]
["bitfinex","ETHUSD",1727368287128,0.7642,2659.7,2659.3,3.0]
["bitfinex","ETHUSD",1727368289312,4.52402,2659.7,2659.3,3.0]
["bitfinex","ETHUSD",1727368289688,4.52402,2659.7,2659.0,3.76076]
["bitfinex","ETHUSD",1727368289689,3.76018,2659.5,2659.1,3.0]
["bitfinex","ETHUSD",1727368290226,3.76018,2659.5,2658.9,6.76094]
["bitfinex","ETHUSD",1727368290227,7.5204,2659.5,2658.9,6.76094]
["bitfinex","ETHUSD",1727368290458,3.76068,2659.1,2658.4,0.7934]
["bitfinex","ETHUSD",1727368290778,3.76068,2659.1,2657.7,4.93662492]
["bitfinex","ETHUSD",1727368290779,3.76195,2658.2,2657.5,0.7934]
["bitfinex","ETHUSD",1727368290940,4.57705,2658.4,2657.8,3.76237]
["bitfinex","ETHUSD",1727368291268,0.8153,2658.4,2657.6,3.76266]
["bitfinex","ETHUSD",1727368291438,3.7619,2658.3,2657.7,3.76262]
["bitfinex","ETHUSD",1727368291641,0.8153,2658.4,2657.9,3.76226]
["bitfinex","ETHUSD",1727368291838,4.57703,2658.4,2657.7,3.76252]
["bitfinex","ETHUSD",1727368292163,3.76188,2658.3,2657.7,3.76252]
["bitfinex","ETHUSD",1727368292533,8.09738364,2658.3,2657.7,3.76252]
["bitfinex","ETHUSD",1727368292873,0.8153,2658.4,2657.8,3.7624]
["bitfinex","ETHUSD",1727368293171,4.57698,2658.4,2657.8,3.7624]
["bitfinex","ETHUSD",1727368293380,0.8153,2658.4,2657.9,3.76235]
["bitfinex","ETHUSD",1727368293869,3.76124,2658.7,2658.1,3.76204]
["bitfinex","ETHUSD",1727368294072,4.24145096,2658.5,2657.8,3.0]
["bitfinex","ETHUSD",1727368294282,4.57725,2658.2,2657.8,3.0]
["bitfinex","ETHUSD",1727368294570,0.8153,2658.2,2657.8,3.0]
["bitfinex","ETHUSD",1727368294772,0.8153,2658.2,2657.8,6.83773211]
["bitfinex","ETHUSD",1727368294978,0.8153,2658.2,2657.8,6.76249]
["bitfinex","ETHUSD",1727368295141,0.8153,2658.2,2657.8,10.52491]
["bitfinex","ETHUSD",1727368295347,0.8153,2658.2,2657.8,6.76242]
["bitfinex","ETHUSD",1727368295535,0.8153,2658.2,2657.9,3.76236]
["bitfinex","ETHUSD",1727368296327,0.8153,2658.5,2657.9,3.76236]
["bitfinex","ETHUSD",1727368296533,0.8153,2658.5,2657.8,6.76242]
["bitfinex","ETHUSD",1727368296756,3.76173,2658.4,2657.8,6.76242]
["bitfinex","ETHUSD",1727368297564,3.7619,2658.3,2657.8,6.76242]
["bitfinex","ETHUSD",1727368297869,3.7619,2658.3,2657.7,6.76261]
["bitfinex","ETHUSD",1727368298165,3.76195,2658.2,2657.7,6.76264]
["bitfinex","ETHUSD",1727368298693,3.76195,2658.2,2657.7,3.0]
["bitfinex","ETHUSD",1727368298853,3.76259,2657.8,2657.2,3.76329]
["bitfinex","ETHUSD",1727368299175,3.76259,2657.8,2657.0,0.7934]
["bitfinex","ETHUSD",1727368299327,3.76279,2657.6,2657.1,3.76339]
["bitfinex","ETHUSD",1727368299531,3.76259,2657.8,2657.1,3.7634]
["bitfinex","ETHUSD",1727368299756,3.7626,2657.8,2657.3,3.76321]
["bitfinex","ETHUSD",1727368299967,3.76242,2657.9,2657.4,3.76306]
["bitfinex","ETHUSD",1727368300177,0.8153,2658.1,2657.5,0.07525632]
["bitfinex","ETHUSD",1727368300349,4.5774,2658.1,2657.4,3.76297]
["bitfinex","ETHUSD",1727368300543,4.5774,2658.1,2657.6,3.7627]
["bitfinex","ETHUSD",1727368300762,0.8153,2658.1,2657.7,3.76263]
["bitfinex","ETHUSD",1727368300947,0.8153,2658.1,2657.6,7.52541]
["bitfinex","ETHUSD",1727368301254,4.57696,2658.4,2657.9,3.76228]
["bitfinex","ETHUSD",1727368301433,3.76187,2658.3,2657.8,3.76237]
["bitfinex","ETHUSD",1727368301634,3.76187,2658.3,2657.8,7.52479]
["bitfinex","ETHUSD",1727368301834,3.76187,2658.3,2657.9,3.76233]
["bitfinex","ETHUSD",1727368302272,0.8153,2658.4,2658.1,3.76203]
["bitfinex","ETHUSD",1727368302567,0.8153,2658.7,2658.2,3.76184]
["bitfinex","ETHUSD",1727368303089,0.8153,2658.7,2658.4,3.76164]
["bitfinex","ETHUSD",1727368303289,0.8153,2658.7,2658.2,3.76184]
["bitfinex","ETHUSD",1727368303489,0.8153,2658.7,2658.3,3.7618]
["bitfinex","ETHUSD",1727368303693,0.8153,2658.7,2658.2,3.76183]
["bitfinex","ETHUSD",1727368303851,0.8302,2659.1,2658.6,3.76126]
["bitfinex","ETHUSD",1727368304884,3.76082,2659.0,2658.5,6.76151]
["bitfinex","ETHUSD",1727368305087,4.59096,2659.1,2658.5,6.76151]
["bitfinex","ETHUSD",1727368305298,0.8302,2659.1,2658.6,3.76125]
["bitfinex","ETHUSD",1727368305462,3.76081,2659.0,2658.5,3.0]
["bitfinex","ETHUSD",1727368305799,0.8302,2659.1,2658.6,3.76137]
["bitfinex","ETHUSD",1727368305964,0.8302,2659.1,2658.6,7.52265]
["bitfinex","ETHUSD",1727368306676,0.8302,2659.1,2658.7,3.76123]
["bitfinex","ETHUSD",1727368306886,0.8302,2659.1,2658.6,3.76128]
["bitfinex","ETHUSD",1727368307187,0.8302,2659.1,2658.7,3.76117]
["bitfinex","ETHUSD",1727368307512,3.75999,2659.6,2658.8,3.76107]
["bitfinex","ETHUSD",1727368307649,0.8302,2659.5,2658.9,3.0]
["bitfinex","ETHUSD",1727368307994,0.8302,2659.5,2658.7,3.76123]
["bitfinex","ETHUSD",1727368307995,3.76048,2659.3,2658.7,3.76123]
["bitfinex","ETHUSD",1727368308302,5.07165096,2659.5,2658.7,3.76119]
["bitfinex","ETHUSD",1727368308303,4.59039,2659.5,2658.7,3.76119]
["bitfinex","ETHUSD",1727368308587,3.76029,2659.4,2658.9,3.76093]
["bitfinex","ETHUSD",1727368309542,4.59039,2659.5,2658.9,3.76093]
["bitfinex","ETHUSD",1727368309543,0.8302,2659.5,2658.9,3.76093]
["bitfinex","ETHUSD",1727368309688,4.59031,2659.5,2659.0,3.76079]
["bitfinex","ETHUSD",1727368309849,3.76025,2659.4,2658.9,3.76093]
["bitfinex","ETHUSD",1727368310485,4.59031,2659.5,2659.0,3.76081]
["bitfinex","ETHUSD",1727368311195,3.76027,2659.4,2658.9,3.76093]
["bitfinex","ETHUSD",1727368311555,8.35052,2659.5,2658.9,3.76093]
["bitfinex","ETHUSD",1727368311865,4.59031,2659.5,2658.9,3.76087]
["bitfinex","ETHUSD",1727368312076,3.76025,2659.4,2658.9,3.76087]
["bitfinex","ETHUSD",1727368312281,3.76053,2659.2,2658.8,3.0]
["bitfinex","ETHUSD",1727368312589,5.07165096,2659.5,2658.8,6.76101]
["bitfinex","ETHUSD",1727368312590,3.76046,2659.3,2658.8,6.76101]
["bitfinex","ETHUSD",1727368312796,3.76046,2659.3,2658.6,6.76137]
["bitfinex","ETHUSD",1727368313088,3.76046,2659.3,2658.7,3.76115]
["bitfinex","ETHUSD",1727368313296,3.76054,2659.2,2658.7,7.52231]
["bitfinex","ETHUSD",1727368313500,3.76074,2659.1,2658.6,3.0]
["bitfinex","ETHUSD",1727368313663,0.8302,2659.2,2658.4,3.0]
["bitfinex","ETHUSD",1727368313864,3.76089,2659.0,2658.6,3.0]
["bitfinex","ETHUSD",1727368314260,3.76068,2659.1,2658.6,3.07522049]
["bitfinex","ETHUSD",1727368314456,0.8302,2659.2,2658.6,6.76137]
["bitfinex","ETHUSD",1727368314700,3.76081,2659.0,2658.6,3.76136]
["bitfinex","ETHUSD",1727368314906,4.59083,2659.2,2658.6,3.76136]
["bitfinex","ETHUSD",1727368315105,3.76075,2659.1,2658.6,3.76136]
["bitfinex","ETHUSD",1727368315396,3.76102,2658.9,2658.4,3.0]
["bitfinex","ETHUSD",1727368315605,4.137122,2658.9,2658.4,6.76164]
["bitfinex","ETHUSD",1727368315762,3.76102,2658.9,2658.4,6.76164]
["bitfinex","ETHUSD",1727368315961,4.59077,2659.2,2658.6,3.76136]
["bitfinex","ETHUSD",1727368316300,3.7607,2659.1,2658.6,3.76136]
["bitfinex","ETHUSD",1727368316474,4.59077,2659.2,2658.7,3.76111]
["bitfinex","ETHUSD",1727368316677,4.59077,2659.2,2658.8,3.76108]
["bitfinex","ETHUSD",1727368317062,4.59077,2659.2,2658.6,3.7613]
["bitfinex","ETHUSD",1727368317263,4.59077,2659.2,2658.7,3.76121]
["bitfinex","ETHUSD",1727368317805,3.7607,2659.1,2658.6,3.7613]
["bitfinex","ETHUSD",1727368317972,3.7607,2659.1,2658.6,3.0]
["bitfinex","ETHUSD",1727368318179,3.7607,2659.1,2658.6,6.76136]
["bitfinex","ETHUSD",1727368318359,3.76082,2659.0,2658.5,3.0]
["bitfinex","ETHUSD",1727368318560,3.76104,2658.9,2658.5,3.0]
["bitfinex","ETHUSD",1727368318987,3.76111,2658.8,2658.5,3.0]
["bitfinex","ETHUSD",1727368319379,3.76132,2658.7,2658.3,3.76178]
["bitfinex","ETHUSD",1727368319672,3.76153,2658.5,2658.2,3.0]
["bitfinex","ETHUSD",1727368319877,0.7588,2658.6,2658.2,3.0]
["bitfinex","ETHUSD",1727368320076,4.52019,2658.6,2658.2,3.0]
["bitfinex","ETHUSD",1727368320969,4.52019,2658.6,2658.1,3.76199]
["bitfinex","ETHUSD",1727368321164,4.52019,2658.6,2658.2,3.76194]
["bitfinex","ETHUSD",1727368321165,0.7588,2658.6,2658.2,3.76194]
["bitfinex","ETHUSD",1727368321407,0.7588,2658.6,2657.9,0.7948]
["bitfinex","ETHUSD",1727368321606,2.60688795,2660.0,2657.6,7.34]
["bitfinex","ETHUSD",1727368321607,0.7588,2659.0,2658.6,3.76135]
["bitfinex","ETHUSD",1727368321917,4.51928,2659.3,2658.7,3.76119]
["bitfinex","ETHUSD",1727368322199,0.7588,2659.3,2658.8,3.76103]
["bitfinex","ETHUSD",1727368322411,4.51919,2659.3,2658.8,3.8362416]
["bitfinex","ETHUSD",1727368322569,3.76025,2659.4,2658.9,3.7948]
["bitfinex","ETHUSD",1727368322972,0.7588,2659.6,2659.0,3.83601611]
["bitfinex","ETHUSD",1727368323177,3.75969,2659.8,2659.3,3.76031]
["bitfinex","ETHUSD",1727368323381,4.02353,2660.0,2659.5,3.0]
["bitfinex","ETHUSD",1727368323587,0.264,2660.0,2659.6,3.83513877]
["bitfinex","ETHUSD",1727368323884,0.264,2660.0,2659.6,3.75995]
["bitfinex","ETHUSD",1727368324097,0.264,2660.0,2659.7,3.83499635]
["bitfinex","ETHUSD",1727368324411,0.264,2660.0,2659.7,3.83492635]
["bitfinex","ETHUSD",1727368324583,0.264,2660.0,2659.7,3.75974]
["bitfinex","ETHUSD",1727368325469,0.264,2660.0,2659.5,4.55478]
["bitfinex","ETHUSD",1727368325673,0.264,2660.0,2659.7,3.75975]
["bitfinex","ETHUSD",1727368325865,0.264,2660.0,2659.5,0.7948]
["bitfinex","ETHUSD",1727368326071,4.0234,2660.0,2659.5,4.55488]
["bitfinex","ETHUSD",1727368326614,4.0234,2660.0,2659.6,3.75996]
["bitfinex","ETHUSD",1727368326906,1.1220263,2660.0,2659.4,3.0]
["bitfinex","ETHUSD",1727368327117,3.75979,2659.8,2659.4,6.76024]
["bitfinex","ETHUSD",1727368327585,3.75979,2659.8,2659.2,6.76039]
["bitfinex","ETHUSD",1727368327771,4.02349,2660.0,2659.5,3.0]
["bitfinex","ETHUSD",1727368327972,3.75954,2659.9,2659.5,3.07519378]
["bitfinex","ETHUSD",1727368328202,3.75954,2659.9,2659.5,3.0]
["bitfinex","ETHUSD",1727368328799,4.02348,2660.0,2659.5,3.0]
["bitfinex","ETHUSD",1727368329012,4.02348,2660.0,2659.8,3.75961]
["bitfinex","ETHUSD",1727368329013,0.264,2660.0,2659.8,3.75961]
["bitfinex","ETHUSD",1727368329197,0.264,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1727368329387,0.264,2660.0,2659.8,3.7596]
["bitfinex","ETHUSD",1727368330889,0.264,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1727368331089,0.264,2660.0,2659.9,6.75953]
["bitfinex","ETHUSD",1727368331532,0.26319256,2660.0,2659.9,6.75953]
["bitfinex","ETHUSD",1727368332062,0.26319256,2660.0,2659.7,3.7948]
["bitfinex","ETHUSD",1727368332238,0.26319256,2660.0,2659.9,3.0]
["bitfinex","ETHUSD",1727368332393,0.26319256,2660.0,2659.6,3.7599]
["bitfinex","ETHUSD",1727368332589,0.26319256,2660.0,2659.7,6.75975]
["bitfinex","ETHUSD",1727368332826,0.26319256,2660.0,2659.8,3.0]
["bitfinex","ETHUSD",1727368333123,0.26319256,2660.0,2659.6,6.75988]
["bitfinex","ETHUSD",1727368333527,1.05959256,2660.0,2659.5,3.76009]
["bitfinex","ETHUSD",1727368333831,4.81905256,2660.0,2659.6,3.0]
["bitfinex","ETHUSD",1727368334308,4.81899256,2660.0,2659.6,3.0]
["bitfinex","ETHUSD",1727368334522,1.05959256,2660.0,2659.7,3.7598]
["bitfinex","ETHUSD",1727368334826,1.05959256,2660.0,2659.6,3.0]
["bitfinex","ETHUSD",1727368335332,0.26319256,2660.0,2659.6,3.0]
["bitfinex","ETHUSD",1727368335489,0.26319256,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1727368336108,0.26319256,2660.0,2659.9,7.55313]
["bitfinex","ETHUSD",1727368337338,0.26319256,2660.0,2659.9,8.10313]
["bitfinex","ETHUSD",1727368337511,0.26319256,2660.0,2659.9,12.34458096]
["bitfinex","ETHUSD",1727368337706,0.038873,2660.9,2659.9,8.58505096]
["bitfinex","ETHUSD",1727368337911,0.038873,2660.9,2660.6,3.75852]
["bitfinex","ETHUSD",1727368338208,0.038873,2660.9,2660.5,7.55226]
["bitfinex","ETHUSD",1727368338727,0.038873,2660.9,2660.6,3.75853]
["bitfinex","ETHUSD",1727368339655,0.038873,2660.9,2660.6,3.75847]
["bitfinex","ETHUSD",1727368340156,0.038873,2660.9,2660.7,3.7584]
["bitfinex","ETHUSD",1727368340447,0.038873,2660.9,2660.6,3.75847]
["bitfinex","ETHUSD",1727368341405,0.038873,2660.9,2660.5,3.7936]
["bitfinex","ETHUSD",1727368342059,3.797023,2660.9,2660.3,3.0]
["bitfinex","ETHUSD",1727368342238,3.797023,2660.9,2660.0,11.89289]
["bitfinex","ETHUSD",1727368342239,3.75847,2660.7,2660.0,11.89289]
["bitfinex","ETHUSD",1727368342416,0.7964,2660.8,2660.2,3.75904]
["bitfinex","ETHUSD",1727368342610,4.55478,2660.8,2660.0,4.55287]
["bitfinex","ETHUSD",1727368342806,4.55478,2660.8,2660.1,3.75916]
["bitfinex","ETHUSD",1727368343638,4.55478,2660.8,2660.2,3.7591]
["bitfinex","ETHUSD",1727368343841,0.038873,2660.9,2660.4,3.75881]
["bitfinex","ETHUSD",1727368344147,0.038873,2660.9,2660.3,6.75896]
["bitfinex","ETHUSD",1727368344315,0.038873,2660.9,2660.3,3.0]
["bitfinex","ETHUSD",1727368344513,3.75829,2660.8,2660.3,3.0]
["bitfinex","ETHUSD",1727368344718,0.038873,2660.9,2660.3,3.0]
["bitfinex","ETHUSD",1727368344719,0.038873,2660.9,2660.3,6.75895]
["bitfinex","ETHUSD",1727368345054,3.75835,2660.8,2660.1,6.75925]
["bitfinex","ETHUSD",1727368345350,3.75842,2660.7,2660.1,3.0]
["bitfinex","ETHUSD",1727368345556,3.75871,2660.5,2660.0,0.7936]
["bitfinex","ETHUSD",1727368345753,3.75885,2660.4,2659.9,3.0]
["bitfinex","ETHUSD",1727368346051,12.55515096,2660.6,2659.9,3.0]
["bitfinex","ETHUSD",1727368346256,3.75876,2660.5,2659.9,3.0]
["bitfinex","ETHUSD",1727368346452,8.79648096,2660.6,2659.9,3.0]
["bitfinex","ETHUSD",1727368346659,4.55503,2660.6,2660.1,3.0]
["bitfinex","ETHUSD",1727368346818,0.7964,2660.6,2660.1,3.0]
["bitfinex","ETHUSD",1727368347014,0.7964,2660.8,2660.2,3.75903]
["bitfinex","ETHUSD",1727368347561,0.7964,2660.8,2660.1,4.55275]
["bitfinex","ETHUSD",1727368347721,4.55468,2660.8,2660.1,8.31191]
["bitfinex","ETHUSD",1727368348050,4.55468,2660.8,2660.1,8.31193]
["bitfinex","ETHUSD",1727368348352,0.7964,2660.8,2660.3,3.7589]
["bitfinex","ETHUSD",1727368348922,0.038873,2660.9,2660.4,6.75882]
["bitfinex","ETHUSD",1727368349121,0.038873,2660.9,2660.4,3.0]
["bitfinex","ETHUSD",1727368349438,0.038873,2660.9,2660.6,3.0]
["bitfinex","ETHUSD",1727368350156,0.038873,2660.9,2660.4,3.789]
["bitfinex","ETHUSD",1727368350352,0.038873,2660.9,2660.4,7.54779]
["bitfinex","ETHUSD",1727368350657,0.038873,2660.9,2660.6,3.0]
["bitfinex","ETHUSD",1727368351526,0.038873,2660.9,2660.5,3.0]
["bitfinex","ETHUSD",1727368351766,0.038873,2660.9,2660.5,6.75863]
["bitfinex","ETHUSD",1727368352738,0.038873,2660.9,2660.4,4.54782]
["bitfinex","ETHUSD",1727368352923,3.75832,2660.8,2660.5,3.0]
["bitfinex","ETHUSD",1727368353122,3.75848,2660.7,2660.1,0.789]
["bitfinex","ETHUSD",1727368353451,3.75847,2660.7,2660.1,4.54814]
["bitfinex","ETHUSD",1727368353633,4.53401,2660.6,2660.1,0.789]
["bitfinex","ETHUSD",1727368353835,4.53401,2660.6,2660.0,3.75939]
["bitfinex","ETHUSD",1727368353836,0.7754,2660.6,2660.0,3.75932]
["bitfinex","ETHUSD",1727368354044,4.53401,2660.6,2660.0,3.75932]
["bitfinex","ETHUSD",1727368354252,0.7754,2660.6,2660.0,7.51859]
["bitfinex","ETHUSD",1727368354450,0.7754,2660.6,2660.1,3.0]
["bitfinex","ETHUSD",1727368355004,4.53398,2660.6,2660.1,3.0]
["bitfinex","ETHUSD",1727368355310,0.7754,2660.6,2660.1,3.0]
["bitfinex","ETHUSD",1727368355762,0.7754,2660.6,2660.1,6.75925]
["bitfinex","ETHUSD",1727368356294,0.7754,2660.6,2659.9,3.0]
["bitfinex","ETHUSD",1727368356295,3.75887,2660.4,2659.9,3.0]
["bitfinex","ETHUSD",1727368356501,5.47022796,2660.6,2659.7,3.0]
["bitfinex","ETHUSD",1727368356701,3.75884,2660.4,2659.9,3.0]
["bitfinex","ETHUSD",1727368357062,7.51776,2660.4,2659.9,3.0]
["bitfinex","ETHUSD",1727368357255,3.75884,2660.4,2659.8,3.0]
["bitfinex","ETHUSD",1727368357566,0.7754,2660.6,2660.0,0.789]
["bitfinex","ETHUSD",1727368357767,0.814273,2660.9,2660.3,3.75888]
["bitfinex","ETHUSD",1727368357956,0.814273,2660.9,2660.5,4.5476]
["bitfinex","ETHUSD",1727368357957,0.038873,2660.9,2660.5,4.5476]
["bitfinex","ETHUSD",1727368358155,0.038873,2660.9,2660.6,3.75854]
["bitfinex","ETHUSD",1727368358690,0.038873,2660.9,2660.5,4.54764]
["bitfinex","ETHUSD",1727368359027,0.038873,2660.9,2660.6,3.0]
["bitfinex","ETHUSD",1727368359301,0.038873,2660.9,2660.6,6.75852]
["bitfinex","ETHUSD",1727368360099,0.038873,2660.9,2660.5,3.0]
["bitfinex","ETHUSD",1727368360300,0.038873,2660.9,2660.6,3.0]
["bitfinex","ETHUSD",1727368360504,0.038873,2660.9,2660.4,3.0]
["bitfinex","ETHUSD",1727368360872,3.75841,2660.7,2660.1,3.75917]
["bitfinex","ETHUSD",1727368361603,4.53374,2660.8,2660.1,3.75917]
["bitfinex","ETHUSD",1727368361775,4.53374,2660.8,2660.1,7.51834]
["bitfinex","ETHUSD",1727368361980,8.2921,2660.8,2660.1,3.75917]
["bitfinex","ETHUSD",1727368362188,4.53374,2660.8,2660.2,3.0]
["bitfinex","ETHUSD",1727368362393,4.53374,2660.8,2660.3,3.75885]
["bitfinex","ETHUSD",1727368362394,0.7754,2660.8,2660.3,3.75885]
["bitfinex","ETHUSD",1727368363009,0.7754,2660.8,2660.4,3.0]
["bitfinex","ETHUSD",1727368363389,0.038873,2660.9,2660.4,3.75881]
["bitfinex","ETHUSD",1727368363727,3.796993,2660.9,2660.2,6.75901]
["bitfinex","ETHUSD",1727368364380,3.44446441,2660.8,2660.2,6.75901]
["bitfinex","ETHUSD",1727368365481,3.44446441,2660.8,2660.4,3.75875]
["bitfinex","ETHUSD",1727368368786,0.038873,2660.9,2660.6,3.75852]
["bitfinex","ETHUSD",1727368369097,0.038873,2660.9,2660.7,3.75839]
["bitfinex","ETHUSD",1727368369295,0.038873,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1727368369514,0.038873,2660.9,2660.8,7.55266]
["bitfinex","ETHUSD",1727368370650,0.038873,2660.9,2660.8,6.75826]
["bitfinex","ETHUSD",1727368370846,0.038873,2660.9,2660.6,6.75846]
["bitfinex","ETHUSD",1727368371052,0.038873,2660.9,2660.6,3.0]
["bitfinex","ETHUSD",1727368371222,3.44446441,2660.8,2660.5,3.0]
["bitfinex","ETHUSD",1727368371716,3.44446441,2660.6,2660.1,0.7944]
["bitfinex","ETHUSD",1727368371921,3.44446441,2660.6,2660.2,3.75905]
["bitfinex","ETHUSD",1727368372122,3.44446441,2660.6,2660.3,3.0]
["bitfinex","ETHUSD",1727368372359,3.44446441,2660.6,2660.1,3.0]
["bitfinex","ETHUSD",1727368372557,7.20308441,2660.6,2660.1,3.0]
["bitfinex","ETHUSD",1727368372748,0.7562,2660.5,2660.1,3.0]
["bitfinex","ETHUSD",1727368372961,3.44446441,2660.4,2659.9,4.55392]
["bitfinex","ETHUSD",1727368373324,3.44446441,2660.4,2660.0,3.75937]
["bitfinex","ETHUSD",1727368373643,0.7562,2660.5,2660.1,3.75918]
["bitfinex","ETHUSD",1727368374123,0.7562,2660.5,2660.2,3.0]
["bitfinex","ETHUSD",1727368374323,3.75834,2660.8,2660.2,6.759]
["bitfinex","ETHUSD",1727368374324,0.7562,2660.7,2660.2,6.759]
["bitfinex","ETHUSD",1727368374842,0.7562,2660.7,2660.3,3.75891]
["bitfinex","ETHUSD",1727368375147,0.795073,2660.9,2660.5,3.75867]
["bitfinex","ETHUSD",1727368375349,0.038873,2660.9,2660.6,3.75848]
["bitfinex","ETHUSD",1727368375935,0.038873,2660.9,2660.7,0.0751583]
["bitfinex","ETHUSD",1727368376159,0.038873,2660.9,2660.7,3.75838]
["bitfinex","ETHUSD",1727368376536,0.038873,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1727368377046,0.038873,2660.9,2660.8,6.75826]
["bitfinex","ETHUSD",1727368379758,0.038873,2660.9,2660.5,3.0]
["bitfinex","ETHUSD",1727368380056,4.553203,2660.9,2660.2,6.75904]
["bitfinex","ETHUSD",1727368380238,4.553203,2660.9,2660.2,10.51807]
["bitfinex","ETHUSD",1727368380427,0.795073,2660.9,2660.6,3.75855]
["bitfinex","ETHUSD",1727368380766,0.038873,2660.9,2660.7,3.0]
["bitfinex","ETHUSD",1727368380975,0.038873,2660.9,2660.6,3.0]
["bitfinex","ETHUSD",1727368381164,0.038873,2660.9,2660.5,3.0]
["bitfinex","ETHUSD",1727368381342,0.038873,2660.9,2660.5,6.75867]
["bitfinex","ETHUSD",1727368381664,0.038873,2660.9,2660.5,3.0]
["bitfinex","ETHUSD",1727368382331,0.038873,2660.9,2660.4,6.75881]
["bitfinex","ETHUSD",1727368382970,0.038873,2660.9,2660.4,3.0]
["bitfinex","ETHUSD",1727368383246,0.038873,2660.9,2660.3,3.762]
["bitfinex","ETHUSD",1727368383687,0.038873,2660.9,2660.3,7.52086]
["bitfinex","ETHUSD",1727368383845,0.038873,2660.9,2660.3,9.21264269]
["bitfinex","ETHUSD",1727368384033,0.038873,2660.9,2660.3,8.88221511]
["bitfinex","ETHUSD",1727368384241,0.038873,2660.9,2660.6,3.0]
["bitfinex","ETHUSD",1727368384437,0.038873,2660.9,2660.7,0.07515735]
["bitfinex","ETHUSD",1727368384636,0.038873,2660.9,2660.5,3.0]
["bitfinex","ETHUSD",1727368384869,0.038873,2660.9,2660.6,0.07515617]
["bitfinex","ETHUSD",1727368385115,0.038873,2660.9,2660.8,0.762]
["bitfinex","ETHUSD",1727368385300,0.038873,2660.9,2660.8,10.69556956]
["bitfinex","ETHUSD",1727368385466,0.038873,2661.7,2661.4,4.51941]
["bitfinex","ETHUSD",1727368385868,0.038873,2661.7,2661.5,3.0]
["bitfinex","ETHUSD",1727368386066,0.038873,2661.7,2661.4,0.762]
["bitfinex","ETHUSD",1727368386308,0.038873,2661.7,2661.4,3.762]
["bitfinex","ETHUSD",1727368386968,0.038873,2661.7,2661.4,7.51941]
["bitfinex","ETHUSD",1727368387171,0.038873,2661.7,2661.6,3.0]
["bitfinex","ETHUSD",1727368387407,0.038873,2661.7,2661.6,0.07512499]
["bitfinex","ETHUSD",1727368387611,0.038873,2661.7,2661.4,7.51929]
["bitfinex","ETHUSD",1727368389017,0.038873,2661.7,2661.4,3.762]
["bitfinex","ETHUSD",1727368389416,0.815073,2661.7,2661.1,3.0]
["bitfinex","ETHUSD",1727368389778,0.038873,2661.7,2661.4,3.0]
["bitfinex","ETHUSD",1727368389979,0.038873,2661.7,2661.5,0.07512476]
["bitfinex","ETHUSD",1727368390719,0.038873,2661.7,2661.6,7.51913]
["bitfinex","ETHUSD",1727368391020,0.038873,2662.5,2662.3,3.0]
["bitfinex","ETHUSD",1727368391319,0.038873,2662.5,2662.4,0.83709964]
["bitfinex","ETHUSD",1727368391685,0.038873,2662.5,2662.4,0.762]
["bitfinex","ETHUSD",1727368392193,0.038873,2662.5,2662.4,1.312]
["bitfinex","ETHUSD",1727368392384,0.038873,2662.5,2662.4,8.068]
["bitfinex","ETHUSD",1727368392579,0.038873,2662.5,2662.4,7.518]
["bitfinex","ETHUSD",1727368392779,0.038873,2662.5,2662.4,3.762]
["bitfinex","ETHUSD",1727368393490,0.038873,2662.5,2662.4,0.762]
["bitfinex","ETHUSD",1727368393883,0.038873,2662.5,2662.4,3.83709339]
["bitfinex","ETHUSD",1727368394122,0.038873,2663.3,2662.9,3.75521]
["bitfinex","ETHUSD",1727368394338,0.038873,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727368394626,0.038873,2663.3,2663.2,1.3774]
["bitfinex","ETHUSD",1727368394829,0.038873,2663.3,2663.2,0.8274]
["bitfinex","ETHUSD",1727368395129,0.038873,2663.3,2663.2,3.8274]
["bitfinex","ETHUSD",1727368396209,0.038873,2663.3,2663.2,7.58228]
["bitfinex","ETHUSD",1727368396529,0.038873,2663.3,2663.2,8.13228]
["bitfinex","ETHUSD",1727368396894,0.038873,2663.3,2663.2,7.58228]
["bitfinex","ETHUSD",1727368397446,0.038873,2664.1,2663.6,3.75428]
["bitfinex","ETHUSD",1727368397594,0.038873,2664.1,2663.7,0.8274]
["bitfinex","ETHUSD",1727368397932,0.038873,2664.1,2664.0,0.8274]
["bitfinex","ETHUSD",1727368398130,0.038873,2664.1,2664.0,7.58115]
["bitfinex","ETHUSD",1727368398337,0.038873,2664.1,2664.0,3.8274]
["bitfinex","ETHUSD",1727368398504,0.038873,2664.1,2664.0,0.8274]
["bitfinex","ETHUSD",1727368398832,0.7535,2664.7,2664.0,0.8274]
["bitfinex","ETHUSD",1727368398833,0.0305318,2664.4,2664.0,0.8274]
["bitfinex","ETHUSD",1727368399033,0.0305318,2664.4,2663.7,0.8274]
["bitfinex","ETHUSD",1727368400502,3.75348,2664.2,2663.4,0.8274]
["bitfinex","ETHUSD",1727368401033,3.75385,2664.0,2663.1,0.8274]
["bitfinex","ETHUSD",1727368401195,4.50729,2664.0,2662.6,3.75563]
["bitfinex","ETHUSD",1727368401396,3.75441,2663.6,2662.8,0.8274]
["bitfinex","ETHUSD",1727368401739,3.75487,2663.3,2662.2,0.8274]
["bitfinex","ETHUSD",1727368402066,4.50838,2663.2,2662.2,0.8274]
["bitfinex","ETHUSD",1727368402343,4.50838,2663.2,2662.1,1.4427]
["bitfinex","ETHUSD",1727368402344,3.75517,2663.0,2662.1,1.4427]
["bitfinex","ETHUSD",1727368402499,3.75558,2662.7,2662.1,0.8274]
["bitfinex","ETHUSD",1727368402695,0.7535,2662.7,2662.1,0.8274]
["bitfinex","ETHUSD",1727368402892,0.7535,2662.7,2661.6,0.8274]
["bitfinex","ETHUSD",1727368403096,0.7535,2662.7,2661.6,4.58448]
["bitfinex","ETHUSD",1727368403330,3.75587,2662.5,2661.6,0.8274]
["bitfinex","ETHUSD",1727368403566,3.75584,2662.6,2661.6,0.8274]
["bitfinex","ETHUSD",1727368403927,3.75595,2662.5,2661.6,0.8274]
["bitfinex","ETHUSD",1727368404128,3.75611,2662.4,2661.6,0.8274]
["bitfinex","ETHUSD",1727368404744,3.75595,2662.5,2661.6,0.8274]
["bitfinex","ETHUSD",1727368406025,7.51192,2662.5,2661.6,0.8274]
["bitfinex","ETHUSD",1727368406226,3.75603,2662.4,2661.6,0.8274]
["bitfinex","ETHUSD",1727368406462,3.75595,2662.5,2661.6,0.8274]
["bitfinex","ETHUSD",1727368407026,3.75615,2662.3,2661.6,0.8274]
["bitfinex","ETHUSD",1727368407278,3.75616,2662.3,2661.6,0.8274]
["bitfinex","ETHUSD",1727368407669,0.7535,2662.1,2661.2,0.8274]
["bitfinex","ETHUSD",1727368407880,3.75701,2661.7,2661.1,0.0221996]
["bitfinex","ETHUSD",1727368408031,7.51354,2661.9,2661.1,0.0221996]
["bitfinex","ETHUSD",1727368408352,0.7535,2662.1,2661.1,0.0221996]
["bitfinex","ETHUSD",1727368408664,3.75703,2661.7,2661.1,0.0221996]
["bitfinex","ETHUSD",1727368408873,3.75695,2661.8,2661.1,0.0221996]
["bitfinex","ETHUSD",1727368409229,4.132645,2661.8,2661.1,0.0221996]
["bitfinex","ETHUSD",1727368409667,4.132635,2661.8,2661.1,0.0221996]
["bitfinex","ETHUSD",1727368409866,3.7571,2661.7,2661.1,0.0221996]
["bitfinex","ETHUSD",1727368410033,3.75716,2661.6,2661.1,0.0221996]
["bitfinex","ETHUSD",1727368410233,0.7527,2661.5,2661.1,0.0221996]
["bitfinex","ETHUSD",1727368410666,4.51003,2661.5,2661.1,0.0221996]
["bitfinex","ETHUSD",1727368410875,0.7527,2661.5,2661.1,0.0221996]
["bitfinex","ETHUSD",1727368411173,3.75694,2661.8,2661.1,0.0221996]
["bitfinex","ETHUSD",1727368412037,7.5139,2661.8,2661.1,0.0221996]
["bitfinex","ETHUSD",1727368412232,4.207904,2661.8,2661.1,0.0221996]
["bitfinex","ETHUSD",1727368412554,3.757,2661.7,2661.1,0.0221996]
["bitfinex","ETHUSD",1727368413456,0.450964,2661.8,2661.1,0.0221996]
["bitfinex","ETHUSD",1727368413632,3.75694,2661.8,2661.1,0.0221996]
["bitfinex","ETHUSD",1727368414031,3.75694,2661.8,2661.2,0.792]
["bitfinex","ETHUSD",1727368414800,3.75130071,2661.8,2661.2,0.792]
["bitfinex","ETHUSD",1727368415357,3.75701,2661.7,2661.2,0.792]
["bitfinex","ETHUSD",1727368415554,3.75130071,2661.8,2661.2,0.792]
["bitfinex","ETHUSD",1727368416536,3.75709,2661.7,2661.2,0.792]
["bitfinex","ETHUSD",1727368416777,3.75130071,2661.8,2661.2,0.792]
["bitfinex","ETHUSD",1727368417535,3.75714,2661.6,2661.2,0.792]
["bitfinex","ETHUSD",1727368417852,3.75714,2661.6,2661.1,0.0221996]
["bitfinex","ETHUSD",1727368418447,3.75751,2661.4,2661.1,0.0221996]
["bitfinex","ETHUSD",1727368418660,4.5101,2661.5,2661.1,0.0221996]
["bitfinex","ETHUSD",1727368418954,4.50956,2661.8,2661.1,0.0221996]
["bitfinex","ETHUSD",1727368419190,4.50956,2661.8,2661.2,0.792]
["bitfinex","ETHUSD",1727368419497,3.75679,2661.9,2661.2,0.792]
["bitfinex","ETHUSD",1727368419679,0.7527,2662.1,2661.2,0.792]
["bitfinex","ETHUSD",1727368419863,0.7527,2662.1,2661.3,3.0]
["bitfinex","ETHUSD",1727368420251,3.75674,2661.9,2661.2,0.792]
["bitfinex","ETHUSD",1727368420849,7.51357,2661.9,2661.2,0.792]
["bitfinex","ETHUSD",1727368421082,3.75674,2661.9,2661.2,0.792]
["bitfinex","ETHUSD",1727368421283,7.51353,2661.9,2661.2,0.792]
["bitfinex","ETHUSD",1727368421492,3.75688,2661.8,2661.2,0.792]
["bitfinex","ETHUSD",1727368422087,7.51359,2661.9,2661.2,0.792]
["bitfinex","ETHUSD",1727368422339,3.75674,2661.9,2661.2,0.792]
["bitfinex","ETHUSD",1727368422475,7.51357,2661.9,2661.2,0.792]
["bitfinex","ETHUSD",1727368422989,3.75678,2661.9,2661.2,0.792]
["bitfinex","ETHUSD",1727368423551,7.51357,2661.9,2661.2,0.792]
["bitfinex","ETHUSD",1727368423752,3.75678,2661.9,2661.2,0.792]
["bitfinex","ETHUSD",1727368423990,3.757,2661.7,2661.2,0.792]
["bitfinex","ETHUSD",1727368424556,3.75714,2661.6,2661.1,0.0221996]
["bitfinex","ETHUSD",1727368424754,3.75736,2661.5,2661.1,0.0221996]
["bitfinex","ETHUSD",1727368425076,3.75737,2661.5,2661.1,0.0221996]
["bitfinex","ETHUSD",1727368425697,4.88545,2661.7,2661.1,0.0221996]
["bitfinex","ETHUSD",1727368426002,3.75735,2661.5,2661.1,0.0221996]
["bitfinex","ETHUSD",1727368427195,3.75714,2661.6,2661.1,0.0221996]
["bitfinex","ETHUSD",1727368427398,3.75709,2661.7,2661.1,0.0221996]
["bitfinex","ETHUSD",1727368428705,8.29612,2661.9,2661.1,0.0221996]
["bitfinex","ETHUSD",1727368429091,4.53927,2661.9,2661.1,0.0221996]
["bitfinex","ETHUSD",1727368429411,4.53927,2661.9,2661.2,0.7666]
["bitfinex","ETHUSD",1727368429616,3.0,2662.5,2661.3,3.83266548]
["bitfinex","ETHUSD",1727368429617,0.7825,2662.2,2661.3,3.83266548]
["bitfinex","ETHUSD",1727368429772,3.75594,2662.5,2661.3,3.83266548]
["bitfinex","ETHUSD",1727368429773,3.75608,2662.4,2661.6,3.7666]
["bitfinex","ETHUSD",1727368430710,0.7825,2662.5,2661.6,3.7666]
["bitfinex","ETHUSD",1727368430920,3.75602,2662.4,2661.6,3.7666]
["bitfinex","ETHUSD",1727368431074,3.75629,2662.2,2661.6,0.7666]
["bitfinex","ETHUSD",1727368432470,3.75684,2661.9,2661.4,0.7666]
["bitfinex","ETHUSD",1727368432671,0.7825,2662.0,2661.2,0.7666]
["bitfinex","ETHUSD",1727368432876,3.75721,2661.6,2661.1,0.0221996]
["bitfinex","ETHUSD",1727368433782,3.75757,2661.3,2661.1,0.0221996]
["bitfinex","ETHUSD",1727368433982,8.29731,2661.5,2661.1,0.0221996]
["bitfinex","ETHUSD",1727368434490,4.5399,2661.5,2661.1,0.0221996]
["bitfinex","ETHUSD",1727368434794,3.75745,2661.4,2661.1,0.0221996]
["bitfinex","ETHUSD",1727368434979,4.5399,2661.5,2661.1,0.0221996]
["bitfinex","ETHUSD",1727368435817,3.7574,2661.5,2661.1,0.0221996]
["bitfinex","ETHUSD",1727368436196,8.29669,2661.7,2661.1,0.0221996]
["bitfinex","ETHUSD",1727368436520,3.75728,2661.5,2661.1,0.0221996]
["bitfinex","ETHUSD",1727368436682,3.75763,2661.3,2661.1,0.0221996]
["bitfinex","ETHUSD",1727368436887,4.5402,2661.2,2661.1,0.0221996]
["bitfinex","ETHUSD",1727368437119,4.63414431,2661.2,2661.1,0.0221996]
["bitfinex","ETHUSD",1727368437483,5.0902,2661.2,2661.1,0.0221996]
["bitfinex","ETHUSD",1727368437885,3.75754,2661.4,2661.1,0.0221996]
["bitfinex","ETHUSD",1727368438078,3.75757,2661.3,2661.1,0.0221996]
["bitfinex","ETHUSD",1727368438318,3.7577,2661.2,2661.1,0.0221996]
["bitfinex","ETHUSD",1727368438707,5.17595969,2661.2,2661.1,0.0221996]
["bitfinex","ETHUSD",1727368438894,5.082,2661.2,2661.1,0.0221996]
["bitfinex","ETHUSD",1727368439299,4.532,2661.2,2661.1,0.0221996]
["bitfinex","ETHUSD",1727368441911,5.360957,2661.2,2661.1,0.0221996]
["bitfinex","ETHUSD",1727368442322,3.75752,2661.4,2661.1,0.0221996]
["bitfinex","ETHUSD",1727368443156,0.7743,2661.5,2661.1,0.0221996]
["bitfinex","ETHUSD",1727368443314,3.75736,2661.5,2661.1,0.8230996]
["bitfinex","ETHUSD",1727368444361,0.7743,2662.1,2661.1,0.8230996]
["bitfinex","ETHUSD",1727368444514,3.75692,2661.8,2661.2,0.07514415]
["bitfinex","ETHUSD",1727368444904,3.75714,2661.6,2661.1,0.8230996]
["bitfinex","ETHUSD",1727368445149,3.75714,2661.6,2661.2,0.07514418]
["bitfinex","ETHUSD",1727368445311,3.75699,2661.7,2661.2,0.07514418]
["bitfinex","ETHUSD",1727368445515,3.75685,2661.9,2661.2,0.07514418]
["bitfinex","ETHUSD",1727368445716,3.75639,2662.2,2661.2,0.8009]
["bitfinex","ETHUSD",1727368445939,0.7743,2662.4,2661.5,3.0]
["bitfinex","ETHUSD",1727368445940,4.5304,2662.4,2661.5,3.0]
["bitfinex","ETHUSD",1727368446130,0.7743,2662.4,2661.4,0.8009]
["bitfinex","ETHUSD",1727368446328,3.75641,2662.2,2661.4,0.8009]
["bitfinex","ETHUSD",1727368446838,4.53036,2662.4,2661.4,0.8009]
["bitfinex","ETHUSD",1727368447044,3.75629,2662.2,2661.4,0.8009]
["bitfinex","ETHUSD",1727368447215,3.75554,2662.8,2661.7,0.8009]
["bitfinex","ETHUSD",1727368447412,3.75519,2663.0,2661.9,0.8009]
["bitfinex","ETHUSD",1727368447626,3.75671,2661.9,2661.7,1.3942657]
["bitfinex","ETHUSD",1727368447860,3.75671,2661.9,2661.3,0.8009]
["bitfinex","ETHUSD",1727368448358,3.75621,2662.3,2661.3,0.8009]
["bitfinex","ETHUSD",1727368448558,3.75643,2662.1,2661.3,0.8009]
["bitfinex","ETHUSD",1727368448767,3.75621,2662.3,2661.4,0.07513323]
["bitfinex","ETHUSD",1727368448927,3.75621,2662.3,2661.5,0.8009]
["bitfinex","ETHUSD",1727368449119,3.75635,2662.2,2661.5,0.8009]
["bitfinex","ETHUSD",1727368449354,3.75621,2662.3,2661.6,0.07513332]
["bitfinex","ETHUSD",1727368449552,3.75621,2662.3,2661.5,0.8009]
["bitfinex","ETHUSD",1727368449553,7.51248,2662.3,2661.5,0.8009]
["bitfinex","ETHUSD",1727368449753,3.75603,2662.4,2661.5,0.8009]
["bitfinex","ETHUSD",1727368450058,3.75603,2662.4,2661.5,2.19338361]
["bitfinex","ETHUSD",1727368450261,3.75582,2662.6,2661.7,0.8009]
["bitfinex","ETHUSD",1727368450429,0.7743,2662.9,2661.7,2.19338361]
["bitfinex","ETHUSD",1727368450629,3.756,2662.5,2661.7,0.8009]
["bitfinex","ETHUSD",1727368450833,3.75626,2662.3,2661.7,0.8009]
["bitfinex","ETHUSD",1727368451048,3.75653,2662.1,2661.7,0.8009]
["bitfinex","ETHUSD",1727368451759,8.77001444,2662.3,2661.7,0.8009]
["bitfinex","ETHUSD",1727368451760,8.76999444,2662.3,2661.7,0.8009]
["bitfinex","ETHUSD",1727368452054,8.76999444,2662.3,2661.5,1.3937293]
["bitfinex","ETHUSD",1727368452055,3.75674,2661.9,2661.5,0.8009]
["bitfinex","ETHUSD",1727368452420,3.75645,2662.1,2661.5,2.1946293]
["bitfinex","ETHUSD",1727368453171,5.40746144,2662.3,2661.5,2.1946293]
["bitfinex","ETHUSD",1727368453473,3.75616,2662.3,2661.7,0.8125]
["bitfinex","ETHUSD",1727368453821,3.75593,2662.5,2661.7,0.8125]
["bitfinex","ETHUSD",1727368454025,3.75593,2662.5,2661.7,2.20680787]
["bitfinex","ETHUSD",1727368454026,3.75616,2662.3,2661.7,2.20680787]
["bitfinex","ETHUSD",1727368454316,0.375616,2662.2,2661.7,0.8125]
["bitfinex","ETHUSD",1727368454971,3.75616,2662.3,2661.7,0.8125]
["bitfinex","ETHUSD",1727368456376,7.51245,2662.3,2661.7,0.8125]
["bitfinex","ETHUSD",1727368456672,3.75616,2662.3,2661.7,0.8125]
["bitfinex","ETHUSD",1727368457025,4.54604,2662.1,2661.4,3.8125]
["bitfinex","ETHUSD",1727368457227,4.54604,2662.1,2661.4,0.8125]
["bitfinex","ETHUSD",1727368457471,3.75644,2662.1,2661.4,0.8125]
["bitfinex","ETHUSD",1727368458061,7.51297,2662.1,2661.4,0.8125]
["bitfinex","ETHUSD",1727368458262,3.75644,2662.1,2661.4,0.8125]
["bitfinex","ETHUSD",1727368458639,3.75622,2662.3,2661.4,0.8125]
["bitfinex","ETHUSD",1727368458640,7.51247,2662.3,2661.4,0.8125]
["bitfinex","ETHUSD",1727368458931,8.39846754,2662.3,2661.4,3.8125]
["bitfinex","ETHUSD",1727368459355,3.75644,2662.1,2661.4,0.8125]
["bitfinex","ETHUSD",1727368459573,3.75634,2662.2,2661.4,3.8125]
["bitfinex","ETHUSD",1727368459780,3.75632,2662.2,2661.4,3.8125]
["bitfinex","ETHUSD",1727368460658,3.75625,2662.3,2661.4,3.8125]
["bitfinex","ETHUSD",1727368460866,3.75625,2662.3,2661.4,7.56989]
["bitfinex","ETHUSD",1727368461193,4.31385544,2662.5,2661.6,7.56956]
["bitfinex","ETHUSD",1727368461389,4.31385544,2662.5,2661.6,3.8125]
["bitfinex","ETHUSD",1727368461545,0.43138554,2662.4,2661.6,3.8125]
["bitfinex","ETHUSD",1727368462890,4.18747554,2662.4,2661.6,3.8125]
["bitfinex","ETHUSD",1727368463045,0.43138554,2662.4,2661.6,3.8125]
["bitfinex","ETHUSD",1727368463249,3.75629,2662.2,2661.6,0.8125]
["bitfinex","ETHUSD",1727368463452,3.7565,2662.1,2661.6,0.8125]
["bitfinex","ETHUSD",1727368464608,4.30575,2662.6,2661.6,0.8125]
["bitfinex","ETHUSD",1727368464609,3.75596,2662.5,2661.6,0.8125]
["bitfinex","ETHUSD",1727368464754,3.75621,2662.3,2661.6,0.8125]
["bitfinex","ETHUSD",1727368465256,3.75665,2662.0,2661.6,0.8125]
["bitfinex","ETHUSD",1727368466092,4.265446,2662.5,2661.6,0.8125]
["bitfinex","ETHUSD",1727368466093,3.75638,2662.2,2661.6,0.8125]
["bitfinex","ETHUSD",1727368466405,3.7561,2662.4,2661.6,0.8125]
["bitfinex","ETHUSD",1727368466406,3.7561,2662.4,2661.6,3.0]
["bitfinex","ETHUSD",1727368466581,3.7561,2662.4,2661.8,0.8125]
["bitfinex","ETHUSD",1727368466582,0.49999341,2662.4,2661.8,0.8125]
["bitfinex","ETHUSD",1727368466754,4.30584,2662.6,2661.8,0.8125]
["bitfinex","ETHUSD",1727368466954,3.75536,2662.9,2661.8,0.8125]
["bitfinex","ETHUSD",1727368466955,0.7896,2662.9,2661.8,0.8125]
["bitfinex","ETHUSD",1727368467160,3.75557,2662.8,2662.0,0.8125]
["bitfinex","ETHUSD",1727368467380,3.75557,2662.8,2661.7,3.75697]
["bitfinex","ETHUSD",1727368467381,3.75497,2663.2,2662.2,0.8125]
["bitfinex","ETHUSD",1727368467597,3.75497,2663.2,2662.4,0.8125]
["bitfinex","ETHUSD",1727368467753,4.50625149,2663.2,2662.4,0.8125]
["bitfinex","ETHUSD",1727368467954,0.75128149,2663.2,2662.4,0.8125]
["bitfinex","ETHUSD",1727368468204,3.75497,2663.2,2662.4,0.8125]
["bitfinex","ETHUSD",1727368468382,7.50997,2663.2,2662.4,0.8125]
["bitfinex","ETHUSD",1727368468586,0.0031549,2663.4,2662.4,0.8125]
["bitfinex","ETHUSD",1727368468787,3.75547,2662.8,2662.4,0.8125]
["bitfinex","ETHUSD",1727368469172,3.7556,2662.7,2662.4,0.8125]
["bitfinex","ETHUSD",1727368469500,3.75552,2662.8,2662.4,0.8125]
["bitfinex","ETHUSD",1727368469804,0.751095,2662.8,2662.4,0.8125]
["bitfinex","ETHUSD",1727368470096,3.7556,2662.7,2662.4,0.8125]
["bitfinex","ETHUSD",1727368470310,3.75557,2662.8,2661.9,0.8178]
["bitfinex","ETHUSD",1727368470514,3.75615,2662.3,2661.9,0.8178]
["bitfinex","ETHUSD",1727368470797,4.52739,2663.0,2661.9,0.8178]
["bitfinex","ETHUSD",1727368470798,3.75653,2662.1,2661.9,0.8178]
["bitfinex","ETHUSD",1727368470959,3.75702,2661.7,2661.3,0.8178]
["bitfinex","ETHUSD",1727368471160,4.78945444,2662.4,2661.3,0.8178]
["bitfinex","ETHUSD",1727368471161,3.75675,2661.9,2661.3,0.8178]
["bitfinex","ETHUSD",1727368471357,1.3222,2662.2,2661.3,0.8178]
["bitfinex","ETHUSD",1727368471655,3.75739,2661.5,2661.3,0.8178]
["bitfinex","ETHUSD",1727368472366,3.75705,2661.7,2661.3,0.8178]
["bitfinex","ETHUSD",1727368472586,3.75715,2661.6,2661.3,0.8178]
["bitfinex","ETHUSD",1727368473179,3.75705,2661.7,2661.3,0.8178]
["bitfinex","ETHUSD",1727368473709,3.75677,2661.9,2661.3,0.8178]
["bitfinex","ETHUSD",1727368474405,3.75649,2662.1,2661.3,0.8178]
["bitfinex","ETHUSD",1727368474565,3.75659,2662.0,2661.3,0.8178]
["bitfinex","ETHUSD",1727368474766,0.7722,2662.6,2661.3,0.8178]
["bitfinex","ETHUSD",1727368475056,3.75616,2662.3,2661.8,0.8178]
["bitfinex","ETHUSD",1727368475315,7.51243,2662.3,2661.8,0.8178]
["bitfinex","ETHUSD",1727368475598,3.75616,2662.3,2661.8,0.8178]
["bitfinex","ETHUSD",1727368476305,3.75636,2662.2,2661.8,0.8178]
["bitfinex","ETHUSD",1727368476984,3.75616,2662.3,2661.8,0.8178]
["bitfinex","ETHUSD",1727368477312,3.75647,2662.1,2661.8,0.8178]
["bitfinex","ETHUSD",1727368478004,3.75671,2661.9,2661.2,0.8178]
["bitfinex","ETHUSD",1727368478176,3.75669,2662.0,2661.2,0.8178]
["bitfinex","ETHUSD",1727368478796,3.75647,2662.1,2661.2,0.8178]
["bitfinex","ETHUSD",1727368478995,3.75674,2661.9,2661.2,0.8178]
["bitfinex","ETHUSD",1727368479197,3.75666,2662.0,2661.2,0.8178]
["bitfinex","ETHUSD",1727368479441,4.132117,2662.1,2661.2,0.8178]
["bitfinex","ETHUSD",1727368479743,0.375647,2662.1,2661.2,0.8178]
["bitfinex","ETHUSD",1727368479897,3.75708,2661.7,2661.2,0.8178]
["bitfinex","ETHUSD",1727368480338,3.7572,2661.6,2661.2,0.8178]
["bitfinex","ETHUSD",1727368481148,7.51417,2661.7,2661.2,0.8178]
["bitfinex","ETHUSD",1727368481298,3.75708,2661.7,2661.2,0.8178]
["bitfinex","ETHUSD",1727368481732,3.75716,2661.6,2661.2,0.8178]
["bitfinex","ETHUSD",1727368483500,0.84535877,2661.6,2661.2,0.8178]
["bitfinex","ETHUSD",1727368483706,3.75754,2661.4,2661.0,0.035178]
["bitfinex","ETHUSD",1727368484002,3.75756,2661.3,2661.0,0.035178]
["bitfinex","ETHUSD",1727368484432,4.30688,2661.8,2661.0,0.035178]
["bitfinex","ETHUSD",1727368484433,3.75773,2661.2,2661.0,0.035178]
["bitfinex","ETHUSD",1727368484617,3.75784,2661.1,2661.0,0.035178]
["bitfinex","ETHUSD",1727368484799,7.51555,2661.2,2661.0,0.035178]
["bitfinex","ETHUSD",1727368484995,3.75773,2661.2,2661.0,0.035178]
["bitfinex","ETHUSD",1727368485315,3.75756,2661.3,2661.0,0.035178]
["bitfinex","ETHUSD",1727368485724,3.75784,2661.1,2661.0,0.035178]
["bitfinex","ETHUSD",1727368485928,3.7577,2661.2,2661.0,0.035178]
["bitfinex","ETHUSD",1727368486713,3.75784,2661.1,2661.0,0.035178]
["bitfinex","ETHUSD",1727368486943,9.29884844,2661.1,2661.0,0.035178]
["bitfinex","ETHUSD",1727368487244,9.29884844,2661.1,2660.5,0.00778705]
["bitfinex","ETHUSD",1727368487245,8.74820444,2660.6,2660.5,0.00778705]
["bitfinex","ETHUSD",1727368487402,4.50875,2660.6,2660.5,0.00778705]
["bitfinex","ETHUSD",1727368487803,4.60273094,2660.6,2660.5,0.00778705]
["bitfinex","ETHUSD",1727368488126,4.50875,2660.6,2660.5,0.00778705]
["bitfinex","ETHUSD",1727368488299,5.335466,2660.6,2660.5,0.00778705]
["bitfinex","ETHUSD",1727368488504,4.585266,2660.6,2660.5,0.00778705]
["bitfinex","ETHUSD",1727368489218,3.75874,2660.5,2660.2,0.0383329]
["bitfinex","ETHUSD",1727368489439,3.75897,2660.3,2660.2,0.0383329]
["bitfinex","ETHUSD",1727368492029,4.60315131,2660.3,2660.2,0.0383329]
["bitfinex","ETHUSD",1727368492337,4.60315478,2660.3,2660.2,0.0383329]
["bitfinex","ETHUSD",1727368493623,5.15316025,2660.3,2660.2,0.0383329]
["bitfinex","ETHUSD",1727368494021,5.05917,2660.3,2660.2,0.0383329]
["bitfinex","ETHUSD",1727368494223,6.03496938,2660.3,2660.2,0.0383329]
["bitfinex","ETHUSD",1727368494424,5.94097,2660.3,2660.2,0.0383329]
["bitfinex","ETHUSD",1727368494625,13.18042444,2660.3,2660.2,0.0383329]
["bitfinex","ETHUSD",1727368499729,8.94097,2660.3,2660.2,0.0383329]
["bitfinex","ETHUSD",1727368499959,5.94097,2660.3,2660.2,0.0383329]
["bitfinex","ETHUSD",1727368501321,10.18042444,2660.3,2660.2,0.0383329]
["bitfinex","ETHUSD",1727368501519,9.43022444,2660.3,2660.2,0.0383329]
["bitfinex","ETHUSD",1727368501752,5.19077,2660.3,2660.2,0.0383329]
["bitfinex","ETHUSD",1727368502025,3.75883,2660.4,2660.2,0.0383329]
["bitfinex","ETHUSD",1727368503761,4.66565046,2660.3,2660.2,0.0383329]
["bitfinex","ETHUSD",1727368503928,4.57167,2660.3,2660.2,0.0383329]
["bitfinex","ETHUSD",1727368504123,3.75897,2660.3,2660.2,0.0383329]
["bitfinex","ETHUSD",1727368504959,3.75876,2660.5,2660.2,0.0383329]
["bitfinex","ETHUSD",1727368505269,3.7589,2660.4,2660.2,0.0383329]
["bitfinex","ETHUSD",1727368506472,3.75897,2660.3,2660.2,0.0383329]
["bitfinex","ETHUSD",1727368507048,3.75871,2660.5,2660.3,0.7686]
["bitfinex","ETHUSD",1727368507580,7.51748,2660.5,2660.2,0.8069329]
["bitfinex","ETHUSD",1727368507742,0.8127,2660.9,2660.2,0.8069329]
["bitfinex","ETHUSD",1727368507743,4.57084,2660.9,2660.2,0.8069329]
["bitfinex","ETHUSD",1727368507946,3.75868,2660.6,2660.2,0.8069329]
["bitfinex","ETHUSD",1727368508750,3.75845,2660.7,2660.2,0.8069329]
["bitfinex","ETHUSD",1727368508977,3.75855,2660.6,2660.2,0.8069329]
["bitfinex","ETHUSD",1727368509299,7.51717,2660.6,2660.2,0.8069329]
["bitfinex","ETHUSD",1727368509454,3.75855,2660.6,2660.2,0.8069329]
["bitfinex","ETHUSD",1727368509787,3.75833,2660.8,2660.2,0.8069329]
["bitfinex","ETHUSD",1727368509995,3.75819,2660.9,2660.2,3.7973529]
["bitfinex","ETHUSD",1727368510152,7.5159,2661.1,2660.3,3.75888]
["bitfinex","ETHUSD",1727368510350,3.75795,2661.1,2660.4,0.7686]
["bitfinex","ETHUSD",1727368510594,3.75795,2661.1,2660.5,0.7686]
["bitfinex","ETHUSD",1727368511186,3.7579,2661.1,2660.5,0.7686]
["bitfinex","ETHUSD",1727368511486,7.51639,2660.9,2660.5,0.7686]
["bitfinex","ETHUSD",1727368512001,7.5164,2660.9,2660.5,0.7686]
["bitfinex","ETHUSD",1727368512298,3.75819,2660.9,2660.5,0.7686]
["bitfinex","ETHUSD",1727368512654,3.75828,2660.8,2660.5,0.7686]
["bitfinex","ETHUSD",1727368512980,3.75819,2660.9,2660.5,0.7686]
["bitfinex","ETHUSD",1727368513182,0.751612,2660.9,2660.5,0.7686]
["bitfinex","ETHUSD",1727368513363,3.75855,2660.6,2660.5,0.7686]
["bitfinex","ETHUSD",1727368513571,3.75855,2660.6,2660.3,0.8258]
["bitfinex","ETHUSD",1727368513572,3.75874,2660.5,2660.3,0.8258]
["bitfinex","ETHUSD",1727368513883,3.75897,2660.3,2660.2,0.0383329]
["bitfinex","ETHUSD",1727368514095,3.75883,2660.4,2660.2,0.0383329]
["bitfinex","ETHUSD",1727368514256,3.75858,2660.6,2660.2,0.0383329]
["bitfinex","ETHUSD",1727368514948,7.51722,2660.6,2660.2,0.0383329]
["bitfinex","ETHUSD",1727368515299,3.75836,2660.8,2660.3,0.8258]
["bitfinex","ETHUSD",1727368515508,3.75808,2661.0,2660.3,0.8258]
["bitfinex","ETHUSD",1727368515793,3.75834,2660.8,2660.3,0.8258]
["bitfinex","ETHUSD",1727368516149,3.75851,2660.7,2660.3,0.8258]
["bitfinex","ETHUSD",1727368516377,3.75818,2660.9,2660.3,0.8258]
["bitfinex","ETHUSD",1727368516576,3.75881,2660.5,2660.3,0.8258]
["bitfinex","ETHUSD",1727368517388,3.75775,2661.2,2660.3,0.8258]
["bitfinex","ETHUSD",1727368517577,0.8053,2661.3,2660.3,0.8258]
["bitfinex","ETHUSD",1727368517784,3.75854,2660.7,2660.3,0.8258]
["bitfinex","ETHUSD",1727368518715,3.75817,2660.9,2660.3,0.8258]
["bitfinex","ETHUSD",1727368519082,3.75827,2660.8,2660.3,0.8258]
["bitfinex","ETHUSD",1727368519587,3.75814,2660.9,2660.3,0.8258]
["bitfinex","ETHUSD",1727368520307,7.51591,2661.1,2660.3,4.58476]
["bitfinex","ETHUSD",1727368520513,4.23945444,2661.8,2660.3,4.58476]
["bitfinex","ETHUSD",1727368520514,0.8053,2661.9,2660.7,0.8258]
["bitfinex","ETHUSD",1727368520679,0.8053,2661.9,2661.0,0.8258]
["bitfinex","ETHUSD",1727368520680,3.75737,2661.5,2661.0,0.8258]
["bitfinex","ETHUSD",1727368520880,3.75739,2661.5,2661.0,0.8258]
["bitfinex","ETHUSD",1727368521122,0.8053,2661.8,2661.0,0.8258]
["bitfinex","ETHUSD",1727368521320,3.75748,2661.4,2661.0,0.8258]
["bitfinex","ETHUSD",1727368521884,3.75709,2661.7,2661.0,0.8258]
["bitfinex","ETHUSD",1727368522108,0.8053,2662.1,2661.1,0.07514993]
["bitfinex","ETHUSD",1727368522427,3.75699,2661.8,2661.1,0.8258]
["bitfinex","ETHUSD",1727368522996,3.75716,2661.6,2661.1,0.8258]
["bitfinex","ETHUSD",1727368523610,7.51332,2662.0,2661.1,0.8258]
["bitfinex","ETHUSD",1727368523826,4.507942,2662.0,2661.2,0.8258]
["bitfinex","ETHUSD",1727368524025,3.75661,2662.0,2661.2,0.8258]
["bitfinex","ETHUSD",1727368524319,7.5133,2662.0,2661.2,0.8258]
["bitfinex","ETHUSD",1727368524532,7.5133,2662.0,2660.7,3.0]
["bitfinex","ETHUSD",1727368524533,3.75638,2662.2,2661.3,0.8258]
["bitfinex","ETHUSD",1727368524734,3.75606,2662.4,2661.6,0.8258]
["bitfinex","ETHUSD",1727368525031,2.327495,2663.1,2661.5,3.75725]
["bitfinex","ETHUSD",1727368525032,3.75552,2662.8,2661.9,0.8258]
["bitfinex","ETHUSD",1727368525181,3.75523,2663.0,2662.1,0.8258]
["bitfinex","ETHUSD",1727368525386,3.75523,2663.0,2662.2,3.8258]
["bitfinex","ETHUSD",1727368526022,0.375523,2663.0,2662.2,0.8258]
["bitfinex","ETHUSD",1727368526226,3.75506,2663.1,2662.2,0.8258]
["bitfinex","ETHUSD",1727368526415,3.75603,2662.4,2662.2,0.8258]
["bitfinex","ETHUSD",1727368526724,7.51188,2662.5,2662.2,0.8258]
["bitfinex","ETHUSD",1727368526884,3.7559,2662.5,2662.2,0.8258]
["bitfinex","ETHUSD",1727368529231,3.75601,2662.4,2662.2,0.8258]
["bitfinex","ETHUSD",1727368529897,3.7559,2662.5,2662.2,0.8258]
["bitfinex","ETHUSD",1727368530224,3.75507,2663.1,2662.2,0.8258]
["bitfinex","ETHUSD",1727368530225,3.75615,2662.3,2662.2,0.8258]
["bitfinex","ETHUSD",1727368530436,3.75644,2662.1,2662.0,0.7825]
["bitfinex","ETHUSD",1727368530992,3.75659,2662.0,2661.3,0.7825]
["bitfinex","ETHUSD",1727368531447,3.75666,2662.0,2661.3,0.7825]
["bitfinex","ETHUSD",1727368531736,4.23945444,2662.6,2661.3,0.7825]
["bitfinex","ETHUSD",1727368531737,3.75693,2661.8,2661.3,0.7825]
["bitfinex","ETHUSD",1727368532709,3.57693,2661.8,2661.3,0.7825]
["bitfinex","ETHUSD",1727368533040,3.75703,2661.7,2661.3,0.7825]
["bitfinex","ETHUSD",1727368533795,3.75715,2661.6,2661.3,0.7825]
["bitfinex","ETHUSD",1727368534001,3.75715,2661.6,2660.7,0.7825]
["bitfinex","ETHUSD",1727368534002,0.09393443,2661.5,2660.7,0.7825]
["bitfinex","ETHUSD",1727368534328,3.75815,2660.9,2660.7,0.7825]
["bitfinex","ETHUSD",1727368534531,3.75826,2660.8,2660.4,0.7825]
["bitfinex","ETHUSD",1727368534712,3.75835,2660.8,2660.4,0.7825]
["bitfinex","ETHUSD",1727368535238,0.7887,2661.2,2660.4,0.7825]
["bitfinex","ETHUSD",1727368535239,3.75856,2660.6,2660.4,0.7825]
["bitfinex","ETHUSD",1727368535420,3.75851,2660.7,2660.4,0.7825]
["bitfinex","ETHUSD",1727368535829,3.75869,2660.5,2660.4,0.7825]
["bitfinex","ETHUSD",1727368536010,3.75851,2660.7,2660.4,0.7825]
["bitfinex","ETHUSD",1727368536728,3.75869,2660.5,2660.4,0.7825]
["bitfinex","ETHUSD",1727368537032,7.51751,2660.5,2660.2,0.0383329]
["bitfinex","ETHUSD",1727368537200,3.75884,2660.4,2660.2,0.0383329]
["bitfinex","ETHUSD",1727368537397,3.75897,2660.3,2660.2,0.0383329]
["bitfinex","ETHUSD",1727368537839,3.85295579,2660.3,2660.2,0.0383329]
["bitfinex","ETHUSD",1727368538238,3.75897,2660.3,2660.2,0.0383329]
["bitfinex","ETHUSD",1727368538930,3.85295617,2660.3,2660.2,0.0383329]
["bitfinex","ETHUSD",1727368539143,3.85296184,2660.3,2660.2,0.0383329]
["bitfinex","ETHUSD",1727368539404,6.37678747,2660.3,2660.2,0.0383329]
["bitfinex","ETHUSD",1727368539952,6.3767983,2660.3,2660.2,0.0383329]
["bitfinex","ETHUSD",1727368541244,6.37680013,2660.3,2660.2,0.0383329]
["bitfinex","ETHUSD",1727368541805,6.28279563,2660.3,2660.2,0.0383329]
["bitfinex","ETHUSD",1727368542204,6.37680013,2660.3,2660.2,0.0383329]
["bitfinex","ETHUSD",1727368542841,6.28279563,2660.3,2660.2,0.0383329]
["bitfinex","ETHUSD",1727368543643,5.73279563,2660.3,2660.2,0.0383329]
["bitfinex","ETHUSD",1727368545741,5.8267928,2660.3,2660.2,0.0383329]
["bitfinex","ETHUSD",1727368546304,6.37679282,2660.3,2660.2,0.0383329]
["bitfinex","ETHUSD",1727368546752,6.28279563,2660.3,2660.2,0.0383329]
["bitfinex","ETHUSD",1727368552320,6.28279563,2660.3,2659.4,0.0383329]
["bitfinex","ETHUSD",1727368552321,3.7601,2659.5,2659.4,0.0383329]
["bitfinex","ETHUSD",1727368552662,4.40413175,2659.5,2659.4,0.0383329]
["bitfinex","ETHUSD",1727368553657,4.3101,2659.5,2659.4,0.0383329]
["bitfinex","ETHUSD",1727368554293,4.40412873,2659.5,2659.4,0.0383329]
["bitfinex","ETHUSD",1727368554993,4.3101,2659.5,2659.4,0.0383329]
["bitfinex","ETHUSD",1727368555148,5.192258,2659.5,2659.4,0.0383329]
["bitfinex","ETHUSD",1727368556373,4.3101,2659.5,2659.4,0.0383329]
["bitfinex","ETHUSD",1727368560049,3.7601,2659.5,2659.4,0.0383329]
["bitfinex","ETHUSD",1727368563780,4.40412025,2659.5,2659.4,0.0383329]
["bitfinex","ETHUSD",1727368563978,4.30231295,2659.5,2659.4,0.0383329]
["bitfinex","ETHUSD",1727368564185,4.39634342,2659.5,2659.4,0.0383329]
["bitfinex","ETHUSD",1727368564386,5.63592121,2659.5,2659.4,0.0383329]
["bitfinex","ETHUSD",1727368565314,5.54189074,2659.5,2659.4,0.0383329]
["bitfinex","ETHUSD",1727368565969,3.75231295,2659.5,2659.4,0.0383329]
["bitfinex","ETHUSD",1727368566323,3.75231295,2659.5,2659.4,0.8199329]
["bitfinex","ETHUSD",1727368567089,3.75231295,2659.5,2659.4,0.0383329]
["bitfinex","ETHUSD",1727368567267,3.84633507,2659.5,2659.4,0.0383329]
["bitfinex","ETHUSD",1727368567467,4.30231295,2659.5,2659.4,0.0383329]
["bitfinex","ETHUSD",1727368567679,5.10854225,2659.5,2659.4,0.0383329]
["bitfinex","ETHUSD",1727368568667,5.20257262,2659.5,2659.4,0.0383329]
["bitfinex","ETHUSD",1727368569115,5.10854225,2659.5,2659.4,0.0383329]
["bitfinex","ETHUSD",1727368569419,3.75231295,2659.5,2659.4,0.0383329]
["bitfinex","ETHUSD",1727368569600,4.30231295,2659.5,2659.4,0.0383329]
["bitfinex","ETHUSD",1727368570409,4.39633675,2659.5,2659.4,0.0383329]
["bitfinex","ETHUSD",1727368570669,4.39633685,2659.5,2659.4,0.0383329]
["bitfinex","ETHUSD",1727368570870,4.39633688,2659.5,2659.4,0.0383329]
["bitfinex","ETHUSD",1727368571086,5.63591401,2659.5,2659.4,0.0383329]
["bitfinex","ETHUSD",1727368571313,5.54189008,2659.5,2659.4,0.0383329]
["bitfinex","ETHUSD",1727368571512,6.31449008,2659.5,2659.4,0.0383329]
["bitfinex","ETHUSD",1727368572172,13.64798135,2659.5,2659.4,0.0383329]
["bitfinex","ETHUSD",1727368572370,17.51594452,2659.5,2659.4,0.0383329]
["bitfinex","ETHUSD",1727368573319,13.55394452,2659.5,2659.4,0.0383329]
["bitfinex","ETHUSD",1727368573469,9.31449008,2659.5,2659.4,0.0383329]
["bitfinex","ETHUSD",1727368573910,3.75231295,2659.5,2659.4,0.0383329]
["bitfinex","ETHUSD",1727368575084,10.99176739,2659.5,2659.4,0.0383329]
["bitfinex","ETHUSD",1727368575289,11.54176739,2659.5,2659.4,0.0383329]
["bitfinex","ETHUSD",1727368577231,7.30231295,2659.5,2659.4,0.0383329]
["bitfinex","ETHUSD",1727368577518,3.75231295,2659.5,2659.4,0.0383329]
["bitfinex","ETHUSD",1727368578624,3.75975,2659.8,2659.4,0.0383329]
["bitfinex","ETHUSD",1727368578927,3.75996,2659.6,2659.5,0.8246]
["bitfinex","ETHUSD",1727368579593,3.7601,2659.5,2659.4,0.0383329]
["bitfinex","ETHUSD",1727368579791,3.8541262,2659.5,2659.4,0.0383329]
["bitfinex","ETHUSD",1727368580097,5.54151882,2659.5,2659.4,0.0383329]
["bitfinex","ETHUSD",1727368580299,8.54152341,2659.5,2659.4,0.0383329]
["bitfinex","ETHUSD",1727368580636,8.44749262,2659.5,2659.4,0.0383329]
["bitfinex","ETHUSD",1727368582818,9.21759262,2659.5,2659.4,0.0383329]
["bitfinex","ETHUSD",1727368583935,8.44749262,2659.5,2659.4,0.01239243]
["bitfinex","ETHUSD",1727368587037,3.7601,2659.5,2659.4,0.01239243]
["bitfinex","ETHUSD",1727368588449,3.85412017,2659.5,2659.4,0.01239243]
["bitfinex","ETHUSD",1727368589201,4.3101,2659.5,2659.4,0.01239243]
["bitfinex","ETHUSD",1727368589407,7.3101,2659.5,2659.4,0.01239243]
["bitfinex","ETHUSD",1727368589948,7.40413321,2659.5,2659.4,0.01239243]
["bitfinex","ETHUSD",1727368590261,8.88045332,2659.5,2659.4,0.01239243]
["bitfinex","ETHUSD",1727368594168,3.7601,2659.5,2659.4,0.01239243]
["bitfinex","ETHUSD",1727368595177,3.85412181,2659.5,2659.4,0.01239243]
["bitfinex","ETHUSD",1727368596136,4.3101,2659.5,2659.4,0.01239243]
["bitfinex","ETHUSD",1727368596366,7.40413376,2659.5,2659.4,0.01239243]
["bitfinex","ETHUSD",1727368597834,8.18373376,2659.5,2659.4,0.01239243]
["bitfinex","ETHUSD",1727368598037,8.88045338,2659.5,2659.4,0.01239243]
["bitfinex","ETHUSD",1727368598234,6.7601,2659.5,2659.4,0.01239243]
["bitfinex","ETHUSD",1727368598472,6.85412811,2659.5,2659.4,0.01239243]
["bitfinex","ETHUSD",1727368598673,3.7601,2659.5,2659.4,0.01239243]
["bitfinex","ETHUSD",1727368600193,3.7601,2659.5,2659.4,0.79699243]
["bitfinex","ETHUSD",1727368600366,3.75997,2659.6,2659.4,0.79699243]
["bitfinex","ETHUSD",1727368600574,3.7596,2659.9,2659.4,0.79699243]
["bitfinex","ETHUSD",1727368600893,3.75968,2659.8,2659.4,0.79699243]
["bitfinex","ETHUSD",1727368601097,3.75996,2659.6,2659.4,0.79699243]
["bitfinex","ETHUSD",1727368601253,7.51957,2659.8,2659.4,0.79699243]
["bitfinex","ETHUSD",1727368601560,3.75984,2659.7,2659.4,0.79699243]
["bitfinex","ETHUSD",1727368601888,3.75996,2659.6,2659.4,0.79699243]
["bitfinex","ETHUSD",1727368602490,3.75976,2659.8,2659.4,0.79699243]
["bitfinex","ETHUSD",1727368602693,7.51901,2660.0,2659.4,0.79699243]
["bitfinex","ETHUSD",1727368602898,4.23945444,2660.9,2659.4,0.79699243]
["bitfinex","ETHUSD",1727368602899,3.75919,2660.2,2659.5,0.7846]
["bitfinex","ETHUSD",1727368603113,3.75892,2660.4,2659.6,0.7846]
["bitfinex","ETHUSD",1727368603391,3.75892,2660.4,2659.8,3.75966]
["bitfinex","ETHUSD",1727368603598,3.75892,2660.4,2659.9,0.7643]
["bitfinex","ETHUSD",1727368603802,3.75892,2660.4,2659.8,3.75966]
["bitfinex","ETHUSD",1727368603803,3.7589,2660.4,2660.0,0.7643]
["bitfinex","ETHUSD",1727368603957,3.75907,2660.3,2660.0,0.7643]
["bitfinex","ETHUSD",1727368604151,3.75911,2660.2,2660.0,0.7643]
["bitfinex","ETHUSD",1727368605695,3.7589,2660.4,2660.0,0.7643]
["bitfinex","ETHUSD",1727368605852,3.0,2661.0,2660.0,0.7643]
["bitfinex","ETHUSD",1727368605853,3.75925,2660.1,2660.0,0.7643]
["bitfinex","ETHUSD",1727368606902,3.75912,2660.2,2659.5,0.7643]
["bitfinex","ETHUSD",1727368606903,3.75979,2659.8,2659.5,0.7643]
["bitfinex","ETHUSD",1727368607198,3.75984,2659.7,2659.5,0.7643]
["bitfinex","ETHUSD",1727368607597,3.75968,2659.8,2659.5,0.7643]
["bitfinex","ETHUSD",1727368608059,3.75949,2660.0,2659.5,0.7643]
["bitfinex","ETHUSD",1727368608260,0.796,2660.7,2659.6,0.7643]
["bitfinex","ETHUSD",1727368608261,3.75892,2660.4,2659.6,0.7643]
["bitfinex","ETHUSD",1727368608568,3.75913,2660.2,2659.7,0.7643]
["bitfinex","ETHUSD",1727368608900,3.75861,2660.6,2659.9,0.7643]
["bitfinex","ETHUSD",1727368609054,3.75869,2660.5,2660.1,0.7643]
["bitfinex","ETHUSD",1727368609256,3.7587,2660.5,2660.1,0.7643]
["bitfinex","ETHUSD",1727368609596,3.7585,2660.7,2660.1,3.75924]
["bitfinex","ETHUSD",1727368609781,3.75835,2660.8,2660.2,0.7643]
["bitfinex","ETHUSD",1727368609988,3.75841,2660.7,2660.2,0.7643]
["bitfinex","ETHUSD",1727368610668,4.702188,2661.2,2660.2,0.7643]
["bitfinex","ETHUSD",1727368610669,3.75863,2660.6,2660.2,0.7643]
["bitfinex","ETHUSD",1727368610870,3.75872,2660.5,2660.2,0.7643]
["bitfinex","ETHUSD",1727368613410,3.75897,2660.3,2660.2,0.7643]
["bitfinex","ETHUSD",1727368613575,3.75918,2660.2,2659.9,0.7643]
["bitfinex","ETHUSD",1727368613907,3.75939,2660.0,2659.9,0.7643]
["bitfinex","ETHUSD",1727368614404,3.75926,2660.1,2659.9,0.7643]
["bitfinex","ETHUSD",1727368615115,3.75906,2660.3,2659.9,0.7643]
["bitfinex","ETHUSD",1727368615400,3.75913,2660.2,2659.9,0.7643]
["bitfinex","ETHUSD",1727368615603,3.75849,2660.7,2659.9,0.7643]
["bitfinex","ETHUSD",1727368615802,3.75808,2661.0,2660.3,3.75888]
["bitfinex","ETHUSD",1727368616009,3.75808,2661.0,2660.4,0.7643]
["bitfinex","ETHUSD",1727368616167,3.75822,2660.9,2660.4,0.7643]
["bitfinex","ETHUSD",1727368616361,3.75808,2661.0,2660.4,0.7643]
["bitfinex","ETHUSD",1727368616362,7.51614,2661.0,2660.4,0.7643]
["bitfinex","ETHUSD",1727368616664,7.3,2661.7,2660.6,0.7643]
["bitfinex","ETHUSD",1727368616665,3.75777,2661.2,2660.6,0.7643]
["bitfinex","ETHUSD",1727368616863,3.7581,2661.0,2660.6,0.7643]
["bitfinex","ETHUSD",1727368617109,7.51622,2661.0,2660.6,0.7643]
["bitfinex","ETHUSD",1727368617597,0.73259405,2661.6,2660.6,0.7643]
["bitfinex","ETHUSD",1727368617598,3.75756,2661.3,2660.6,0.7643]
["bitfinex","ETHUSD",1727368617843,3.7584,2660.7,2660.6,0.7643]
["bitfinex","ETHUSD",1727368619208,3.75878,2660.5,2660.0,0.766]
["bitfinex","ETHUSD",1727368619574,3.758,2661.0,2660.0,0.766]
["bitfinex","ETHUSD",1727368619575,3.759,2660.3,2660.0,0.766]
["bitfinex","ETHUSD",1727368619778,3.75828,2660.8,2660.0,0.766]
["bitfinex","ETHUSD",1727368619779,3.75912,2660.2,2660.0,0.766]
["bitfinex","ETHUSD",1727368620016,3.75925,2660.1,2660.0,0.766]
["bitfinex","ETHUSD",1727368620306,0.829,2660.7,2659.7,0.766]
["bitfinex","ETHUSD",1727368620307,3.75954,2659.9,2659.7,0.766]
["bitfinex","ETHUSD",1727368620508,3.75968,2659.8,2659.7,0.766]
["bitfinex","ETHUSD",1727368620868,7.5192,2659.9,2659.7,0.766]
["bitfinex","ETHUSD",1727368621165,3.75968,2659.8,2659.5,0.766]
["bitfinex","ETHUSD",1727368621371,3.7601,2659.5,2659.4,0.01239243]
["bitfinex","ETHUSD",1727368621638,3.85411241,2659.5,2659.4,0.01239243]
["bitfinex","ETHUSD",1727368621767,3.7601,2659.5,2659.4,0.01239243]
["bitfinex","ETHUSD",1727368622114,3.85411927,2659.5,2659.4,0.01239243]
["bitfinex","ETHUSD",1727368622275,4.52150793,2659.5,2659.4,0.01239243]
["bitfinex","ETHUSD",1727368623870,3.7601,2659.5,2659.4,0.01239243]
["bitfinex","ETHUSD",1727368624667,3.85411778,2659.5,2659.4,0.01239243]
["bitfinex","ETHUSD",1727368626615,3.7601,2659.5,2659.4,0.01239243]
["bitfinex","ETHUSD",1727368626974,3.85412424,2659.5,2659.4,0.01239243]
["bitfinex","ETHUSD",1727368627373,7.68312561,2659.5,2659.4,0.01239243]
["bitfinex","ETHUSD",1727368627619,8.82743417,2659.5,2659.4,0.01239243]
["bitfinex","ETHUSD",1727368627812,8.73340856,2659.5,2659.4,0.01239243]
["bitfinex","ETHUSD",1727368628419,9.28340856,2659.5,2659.4,0.01239243]
["bitfinex","ETHUSD",1727368628632,13.522863,2659.5,2659.4,0.01239243]
["bitfinex","ETHUSD",1727368630091,9.28340856,2659.5,2659.4,0.01239243]
["bitfinex","ETHUSD",1727368630487,8.73340856,2659.5,2659.4,0.01239243]
["bitfinex","ETHUSD",1727368631016,7.90440856,2659.5,2659.4,0.01239243]
["bitfinex","ETHUSD",1727368631998,3.7601,2659.5,2659.4,0.01239243]
["bitfinex","ETHUSD",1727368633409,3.85411783,2659.5,2659.4,0.01239243]
["bitfinex","ETHUSD",1727368633579,3.7601,2659.5,2659.4,0.01239243]
["bitfinex","ETHUSD",1727368634120,3.75996,2659.6,2659.4,0.01239243]
["bitfinex","ETHUSD",1727368634286,3.75996,2659.6,2659.5,0.7537]
["bitfinex","ETHUSD",1727368635195,3.75931,2660.1,2659.5,0.7537]
["bitfinex","ETHUSD",1727368635446,0.7644,2660.3,2659.5,0.7537]
["bitfinex","ETHUSD",1727368635447,0.7644,2660.6,2659.5,0.7537]
["bitfinex","ETHUSD",1727368635717,3.75955,2659.9,2659.5,0.7537]
["bitfinex","ETHUSD",1727368636013,4.52296,2660.6,2659.5,3.76009]
["bitfinex","ETHUSD",1727368636014,3.75918,2660.2,2659.5,3.76009]
["bitfinex","ETHUSD",1727368636217,7.51837,2660.2,2659.6,0.7537]
["bitfinex","ETHUSD",1727368636421,3.75918,2660.2,2659.7,0.7537]
["bitfinex","ETHUSD",1727368636741,3.75926,2660.1,2659.7,0.7537]
["bitfinex","ETHUSD",1727368637496,7.51842,2660.2,2659.7,0.7537]
["bitfinex","ETHUSD",1727368637699,3.75893,2660.4,2659.8,3.75964]
["bitfinex","ETHUSD",1727368637892,3.75905,2660.3,2659.9,0.7537]
["bitfinex","ETHUSD",1727368638798,3.75886,2660.4,2659.9,0.7537]
["bitfinex","ETHUSD",1727368639296,3.75864,2660.6,2660.0,3.75935]
["bitfinex","ETHUSD",1727368639496,3.75856,2660.6,2660.1,0.7537]
["bitfinex","ETHUSD",1727368640303,3.75833,2660.8,2660.1,0.7537]
["bitfinex","ETHUSD",1727368640717,3.75892,2660.4,2660.1,0.7537]
["bitfinex","ETHUSD",1727368640917,7.51786,2660.4,2660.1,0.7537]
["bitfinex","ETHUSD",1727368641144,3.75899,2660.3,2660.1,0.7537]
["bitfinex","ETHUSD",1727368641343,0.375833,2660.8,2659.6,11.09984]
["bitfinex","ETHUSD",1727368641344,3.75953,2660.0,2659.7,0.7537]
["bitfinex","ETHUSD",1727368642048,3.75914,2660.2,2659.7,0.7537]
["bitfinex","ETHUSD",1727368642218,3.75891,2660.4,2659.7,0.7537]
["bitfinex","ETHUSD",1727368642419,3.75891,2660.4,2659.8,0.7537]
["bitfinex","ETHUSD",1727368643151,3.75891,2660.4,2659.9,0.7537]
["bitfinex","ETHUSD",1727368644024,3.75921,2660.2,2659.9,0.7537]
["bitfinex","ETHUSD",1727368644549,3.75939,2660.0,2659.9,0.7537]
["bitfinex","ETHUSD",1727368644735,3.75956,2659.9,2659.5,0.7537]
["bitfinex","ETHUSD",1727368644941,3.75926,2660.1,2659.5,0.7537]
["bitfinex","ETHUSD",1727368645248,3.75926,2660.1,2659.5,4.51378]
["bitfinex","ETHUSD",1727368645634,3.7594,2660.0,2659.5,0.7537]
["bitfinex","ETHUSD",1727368646138,3.75926,2660.1,2659.5,3.76002]
["bitfinex","ETHUSD",1727368646318,3.75887,2660.4,2659.9,0.7537]
["bitfinex","ETHUSD",1727368646514,3.75879,2660.5,2659.9,0.7537]
["bitfinex","ETHUSD",1727368646938,3.75899,2660.3,2659.9,0.7537]
["bitfinex","ETHUSD",1727368647125,3.75876,2660.5,2659.9,0.7537]
["bitfinex","ETHUSD",1727368647513,3.7585,2660.7,2660.0,3.75939]
["bitfinex","ETHUSD",1727368647716,3.75876,2660.5,2660.1,0.7537]
["bitfinex","ETHUSD",1727368647948,3.75894,2660.4,2660.1,0.7537]
["bitfinex","ETHUSD",1727368648134,7.51785,2660.4,2660.1,0.7537]
["bitfinex","ETHUSD",1727368648338,3.75898,2660.3,2660.1,0.7537]
["bitfinex","ETHUSD",1727368648533,3.75975,2659.8,2659.6,0.79]
["bitfinex","ETHUSD",1727368649361,3.75982,2659.7,2659.6,0.79]
["bitfinex","ETHUSD",1727368649724,3.75982,2659.7,2659.4,0.01239243]
["bitfinex","ETHUSD",1727368649725,3.7601,2659.5,2659.4,0.01239243]
["bitfinex","ETHUSD",1727368650065,3.75982,2659.7,2659.4,0.01239243]
["bitfinex","ETHUSD",1727368651546,3.75936,2660.1,2659.5,0.79]
["bitfinex","ETHUSD",1727368651775,3.75954,2659.9,2659.5,0.79]
["bitfinex","ETHUSD",1727368652322,0.09399798,2659.8,2659.5,0.79]
["bitfinex","ETHUSD",1727368652534,3.75993,2659.7,2659.5,0.79]
["bitfinex","ETHUSD",1727368653424,3.75996,2659.6,2659.5,0.79]
["bitfinex","ETHUSD",1727368653644,3.7601,2659.5,2659.4,0.01239243]
["bitfinex","ETHUSD",1727368654283,0.7516,2660.8,2659.4,0.80239243]
["bitfinex","ETHUSD",1727368654423,0.7516,2660.8,2659.5,4.55002]
["bitfinex","ETHUSD",1727368654424,3.75922,2660.2,2659.5,4.55002]
["bitfinex","ETHUSD",1727368654617,3.75922,2660.2,2659.6,3.75994]
["bitfinex","ETHUSD",1727368654823,3.75898,2660.3,2659.6,3.75994]
["bitfinex","ETHUSD",1727368655613,3.75914,2660.2,2659.6,3.75994]
["bitfinex","ETHUSD",1727368656161,3.75897,2660.3,2659.7,4.54978]
["bitfinex","ETHUSD",1727368656757,3.75897,2660.3,2659.8,3.75967]
["bitfinex","ETHUSD",1727368657125,3.75891,2660.4,2659.8,3.75967]
["bitfinex","ETHUSD",1727368657324,3.75879,2660.5,2659.9,3.75951]
["bitfinex","ETHUSD",1727368657729,3.75831,2660.8,2660.0,4.54939]
["bitfinex","ETHUSD",1727368657923,3.75861,2660.6,2660.0,8.30869]
["bitfinex","ETHUSD",1727368658172,3.75831,2660.8,2660.0,4.5493]
["bitfinex","ETHUSD",1727368658464,3.75788,2661.1,2660.6,0.79]
["bitfinex","ETHUSD",1727368658662,4.50885,2661.6,2660.9,3.75805]
["bitfinex","ETHUSD",1727368658864,4.208165,2661.5,2660.9,3.75805]
["bitfinex","ETHUSD",1727368659231,4.208165,2661.5,2661.0,0.79]
["bitfinex","ETHUSD",1727368659449,3.75725,2661.6,2661.0,0.79]
["bitfinex","ETHUSD",1727368659450,0.02594047,2661.8,2661.5,3.75717]
["bitfinex","ETHUSD",1727368659783,0.02594047,2661.8,2661.7,0.79]
["bitfinex","ETHUSD",1727368660844,3.78279047,2661.8,2661.7,0.79]
["bitfinex","ETHUSD",1727368661075,3.78279047,2661.8,2661.3,0.79]
["bitfinex","ETHUSD",1727368661281,3.75709,2661.7,2661.3,0.79]
["bitfinex","ETHUSD",1727368661480,3.78279047,2661.8,2661.3,0.79]
["bitfinex","ETHUSD",1727368661694,0.02594047,2661.8,2661.3,4.54754]
["bitfinex","ETHUSD",1727368661849,0.02594047,2661.8,2661.5,4.54716]
["bitfinex","ETHUSD",1727368662193,0.02594047,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1727368662689,0.02594047,2661.8,2661.7,4.54699]
["bitfinex","ETHUSD",1727368665555,3.7940729,2662.6,2662.0,3.75652]
["bitfinex","ETHUSD",1727368666468,3.75589,2662.5,2661.9,3.75668]
["bitfinex","ETHUSD",1727368666653,3.7940729,2662.6,2662.0,3.75657]
["bitfinex","ETHUSD",1727368667498,3.7940729,2662.6,2661.8,8.32401]
["bitfinex","ETHUSD",1727368667705,3.75595,2662.5,2661.9,3.7567]
["bitfinex","ETHUSD",1727368669792,3.75622,2662.3,2661.8,0.8105]
["bitfinex","ETHUSD",1727368669998,0.751232,2662.3,2661.4,3.0]
["bitfinex","ETHUSD",1727368670206,3.75681,2661.9,2661.4,0.8105]
["bitfinex","ETHUSD",1727368671134,3.75672,2661.9,2661.4,0.8105]
["bitfinex","ETHUSD",1727368671633,3.75701,2661.7,2661.4,0.8105]
["bitfinex","ETHUSD",1727368672095,3.75699,2661.8,2661.4,0.8105]
["bitfinex","ETHUSD",1727368672490,3.75715,2661.6,2661.1,0.8105]
["bitfinex","ETHUSD",1727368672791,3.75694,2661.8,2661.1,4.56832]
["bitfinex","ETHUSD",1727368673108,3.75694,2661.8,2661.2,3.75766]
["bitfinex","ETHUSD",1727368673519,3.75708,2661.7,2661.1,0.8105]
["bitfinex","ETHUSD",1727368674019,3.75724,2661.6,2661.1,0.8105]
["bitfinex","ETHUSD",1727368674219,3.7573,2661.5,2661.1,0.8105]
["bitfinex","ETHUSD",1727368675435,7.51415,2661.7,2661.1,4.56833]
["bitfinex","ETHUSD",1727368675750,3.75707,2661.7,2661.1,4.56833]
["bitfinex","ETHUSD",1727368675894,7.51416,2661.7,2661.1,4.56833]
["bitfinex","ETHUSD",1727368676536,4.56679,2661.9,2661.3,3.75747]
["bitfinex","ETHUSD",1727368676735,3.75657,2662.0,2661.4,3.75741]
["bitfinex","ETHUSD",1727368676940,3.7565,2662.1,2661.5,4.56775]
["bitfinex","ETHUSD",1727368677142,3.7565,2662.1,2661.6,3.75712]
["bitfinex","ETHUSD",1727368677495,3.75678,2661.9,2661.5,0.8105]
["bitfinex","ETHUSD",1727368678037,3.75653,2662.1,2661.5,4.56765]
["bitfinex","ETHUSD",1727368678239,3.75629,2662.2,2661.5,4.56765]
["bitfinex","ETHUSD",1727368678540,3.75625,2662.3,2661.8,3.75685]
["bitfinex","ETHUSD",1727368678903,3.75591,2662.5,2662.0,0.8142]
["bitfinex","ETHUSD",1727368679955,3.75632,2662.2,2662.0,0.8142]
["bitfinex","ETHUSD",1727368680353,3.75609,2662.4,2662.0,0.8142]
["bitfinex","ETHUSD",1727368680511,3.75598,2662.5,2662.0,4.57069]
["bitfinex","ETHUSD",1727368681019,0.0383329,2662.6,2662.1,3.75634]
["bitfinex","ETHUSD",1727368681221,0.0383329,2662.6,2662.2,3.7562]
["bitfinex","ETHUSD",1727368681462,0.0383329,2662.6,2662.3,3.75614]
["bitfinex","ETHUSD",1727368682345,0.0383329,2662.6,2662.2,3.75628]
["bitfinex","ETHUSD",1727368683323,0.0383329,2662.6,2662.1,3.75635]
["bitfinex","ETHUSD",1727368683758,0.0383329,2662.6,2662.2,3.75627]
["bitfinex","ETHUSD",1727368684071,0.0383329,2662.6,2662.0,8.3272]
["bitfinex","ETHUSD",1727368684364,0.0383329,2662.6,2662.0,4.57063]
["bitfinex","ETHUSD",1727368684520,0.0383329,2662.6,2662.1,3.75638]
["bitfinex","ETHUSD",1727368684925,0.0383329,2662.6,2662.0,4.57063]
["bitfinex","ETHUSD",1727368684926,3.7941029,2662.6,2662.0,4.57063]
["bitfinex","ETHUSD",1727368685126,3.7941029,2662.6,2662.0,8.3271]
["bitfinex","ETHUSD",1727368685367,3.7941029,2662.6,2662.0,0.8142]
["bitfinex","ETHUSD",1727368685874,3.75591,2662.5,2662.0,0.8142]
["bitfinex","ETHUSD",1727368686167,3.75601,2662.4,2662.0,0.8142]
["bitfinex","ETHUSD",1727368686337,3.7941029,2662.6,2662.0,0.8142]
["bitfinex","ETHUSD",1727368686674,3.75608,2662.4,2662.0,0.8142]
["bitfinex","ETHUSD",1727368687537,7.51221,2662.4,2662.0,0.8142]
["bitfinex","ETHUSD",1727368687723,3.75608,2662.4,2662.0,0.8142]
["bitfinex","ETHUSD",1727368688329,7.51221,2662.4,2662.0,0.8142]
["bitfinex","ETHUSD",1727368688562,3.75608,2662.4,2662.0,0.8142]
["bitfinex","ETHUSD",1727368692776,0.0383329,2662.6,2662.3,3.43924364]
["bitfinex","ETHUSD",1727368692975,0.0383329,2662.6,2662.4,3.75598]
["bitfinex","ETHUSD",1727368693142,0.0383329,2662.6,2662.5,4.56796]
["bitfinex","ETHUSD",1727368693346,0.0383329,2662.6,2662.5,8.00720364]
["bitfinex","ETHUSD",1727368694486,0.0383329,2662.6,2662.5,11.55720364]
["bitfinex","ETHUSD",1727368694660,0.0383329,2663.4,2663.3,0.8121]
["bitfinex","ETHUSD",1727368694994,0.0383329,2663.4,2663.3,4.56684]
["bitfinex","ETHUSD",1727368695646,0.0383329,2663.4,2662.7,3.75551]
["bitfinex","ETHUSD",1727368695851,0.0383329,2663.4,2663.1,0.8121]
["bitfinex","ETHUSD",1727368696051,0.0383329,2663.4,2663.2,3.75488]
["bitfinex","ETHUSD",1727368696286,0.0383329,2663.4,2663.1,4.56703]
["bitfinex","ETHUSD",1727368697196,0.0383329,2663.4,2663.2,3.75488]
["bitfinex","ETHUSD",1727368697613,0.0383329,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1727368697763,0.0383329,2663.4,2663.3,4.56684]
["bitfinex","ETHUSD",1727368698100,0.0383329,2663.4,2663.3,8.56831974]
["bitfinex","ETHUSD",1727368698403,0.0383329,2663.4,2663.3,8.49324]
["bitfinex","ETHUSD",1727368698767,0.0383329,2663.4,2663.3,7.94324]
["bitfinex","ETHUSD",1727368699608,0.0383329,2663.4,2663.3,7.56684]
["bitfinex","ETHUSD",1727368700098,0.0383329,2663.4,2663.3,4.56684]
["bitfinex","ETHUSD",1727368701616,0.0383329,2663.4,2663.0,6.75512]
["bitfinex","ETHUSD",1727368701617,3.75496,2663.2,2662.6,0.8121]
["bitfinex","ETHUSD",1727368701769,3.7554,2662.9,2662.3,3.75614]
["bitfinex","ETHUSD",1727368702184,3.7554,2662.9,2662.2,4.5683]
["bitfinex","ETHUSD",1727368702815,3.75557,2662.8,2662.2,0.8121]
["bitfinex","ETHUSD",1727368703100,3.75558,2662.7,2662.2,0.8121]
["bitfinex","ETHUSD",1727368703416,3.75638,2662.2,2661.6,2.98324083]
["bitfinex","ETHUSD",1727368703581,3.7558,2662.6,2661.8,3.75683]
["bitfinex","ETHUSD",1727368703902,3.7558,2662.6,2662.0,3.75654]
["bitfinex","ETHUSD",1727368704205,3.7559,2662.5,2662.0,3.75654]
["bitfinex","ETHUSD",1727368704570,3.75601,2662.4,2661.9,3.7567]
["bitfinex","ETHUSD",1727368704781,3.75601,2662.4,2661.8,3.75683]
["bitfinex","ETHUSD",1727368704979,3.75601,2662.4,2661.9,3.75671]
["bitfinex","ETHUSD",1727368706464,3.75601,2662.4,2661.8,3.75683]
["bitfinex","ETHUSD",1727368706672,3.75601,2662.4,2661.8,3.75675]
["bitfinex","ETHUSD",1727368706892,3.75601,2662.4,2661.9,3.75664]
["bitfinex","ETHUSD",1727368707990,3.75593,2662.5,2661.9,3.75664]
["bitfinex","ETHUSD",1727368708609,3.75581,2662.6,2662.1,3.7564]
["bitfinex","ETHUSD",1727368709117,3.75559,2662.7,2662.1,7.51273]
["bitfinex","ETHUSD",1727368709284,3.75551,2662.8,2662.2,3.75627]
["bitfinex","ETHUSD",1727368709477,3.75551,2662.8,2662.2,4.54577]
["bitfinex","ETHUSD",1727368709682,3.75574,2662.6,2662.2,0.7895]
["bitfinex","ETHUSD",1727368709918,3.75574,2662.6,2661.9,3.75667]
["bitfinex","ETHUSD",1727368710215,3.75587,2662.5,2661.9,7.5133]
["bitfinex","ETHUSD",1727368710516,3.75587,2662.5,2661.8,4.54635]
["bitfinex","ETHUSD",1727368710517,3.75611,2662.4,2661.8,4.54635]
["bitfinex","ETHUSD",1727368710722,3.75611,2662.4,2661.7,3.0]
["bitfinex","ETHUSD",1727368710936,3.75644,2662.1,2661.7,3.0]
["bitfinex","ETHUSD",1727368711108,3.75616,2662.3,2661.7,3.0]
["bitfinex","ETHUSD",1727368711442,0.8075,2662.6,2661.5,0.7895]
["bitfinex","ETHUSD",1727368711739,3.75579,2662.6,2662.1,3.75635]
["bitfinex","ETHUSD",1727368713128,7.51101,2662.8,2662.2,3.75628]
["bitfinex","ETHUSD",1727368713311,3.75579,2662.6,2662.1,4.54585]
["bitfinex","ETHUSD",1727368714351,3.7561,2662.4,2661.8,0.7895]
["bitfinex","ETHUSD",1727368714497,3.75641,2662.2,2661.7,3.75698]
["bitfinex","ETHUSD",1727368714698,3.85035977,2662.1,2661.5,3.75721]
["bitfinex","ETHUSD",1727368715033,3.85052986,2662.0,2661.4,0.7895]
["bitfinex","ETHUSD",1727368715201,3.75683,2661.9,2661.1,4.54726]
["bitfinex","ETHUSD",1727368715401,3.75681,2661.9,2661.3,3.75754]
["bitfinex","ETHUSD",1727368715645,3.75681,2661.9,2661.3,7.515]
["bitfinex","ETHUSD",1727368715826,3.75681,2661.9,2661.3,3.75746]
["bitfinex","ETHUSD",1727368716056,7.51303,2662.1,2661.4,3.75738]
["bitfinex","ETHUSD",1727368716641,3.75649,2662.1,2661.6,3.75712]
["bitfinex","ETHUSD",1727368716849,4.56373,2662.3,2661.6,7.51416]
["bitfinex","ETHUSD",1727368717053,3.75629,2662.2,2661.6,3.75704]
["bitfinex","ETHUSD",1727368717237,3.75629,2662.2,2661.6,7.51409]
["bitfinex","ETHUSD",1727368717642,3.7568,2661.9,2661.3,3.75756]
["bitfinex","ETHUSD",1727368717874,3.7568,2661.9,2661.2,3.75765]
["bitfinex","ETHUSD",1727368717875,3.7568,2661.9,2661.4,3.7574]
["bitfinex","ETHUSD",1727368718239,3.75657,2662.0,2661.4,7.51474]
["bitfinex","ETHUSD",1727368719336,3.75637,2662.2,2661.4,3.75733]
["bitfinex","ETHUSD",1727368719533,0.8075,2662.3,2661.6,3.757]
["bitfinex","ETHUSD",1727368719737,0.8075,2662.3,2661.7,3.7569]
["bitfinex","ETHUSD",1727368720535,4.56366,2662.3,2661.7,3.7569]
["bitfinex","ETHUSD",1727368720947,4.56366,2662.3,2661.8,3.75683]
["bitfinex","ETHUSD",1727368721144,3.0,2662.5,2661.8,3.75683]
["bitfinex","ETHUSD",1727368721345,3.75604,2662.4,2661.8,3.75677]
["bitfinex","ETHUSD",1727368722047,3.75604,2662.4,2661.9,3.75667]
["bitfinex","ETHUSD",1727368722361,6.75599,2662.5,2661.8,7.51352]
["bitfinex","ETHUSD",1727368722554,3.75602,2662.4,2661.8,3.75675]
["bitfinex","ETHUSD",1727368722760,3.75626,2662.3,2661.7,3.75689]
["bitfinex","ETHUSD",1727368723078,3.75629,2662.2,2661.7,3.75689]
["bitfinex","ETHUSD",1727368723584,3.75629,2662.2,2661.6,0.7895]
["bitfinex","ETHUSD",1727368723782,3.75657,2662.0,2661.5,3.75725]
["bitfinex","ETHUSD",1727368724086,3.75678,2661.9,2661.4,3.75732]
["bitfinex","ETHUSD",1727368724389,3.75692,2661.8,2661.2,3.75758]
["bitfinex","ETHUSD",1727368724600,3.75692,2661.8,2661.3,3.75755]
["bitfinex","ETHUSD",1727368725583,4.56884,2662.1,2661.0,3.7671]
["bitfinex","ETHUSD",1727368725772,4.56875,2662.1,2661.4,3.75732]
["bitfinex","ETHUSD",1727368725985,4.56875,2662.1,2661.5,3.7572]
["bitfinex","ETHUSD",1727368726157,3.75661,2662.0,2661.4,3.75732]
["bitfinex","ETHUSD",1727368726363,3.75672,2661.9,2661.4,3.75732]
["bitfinex","ETHUSD",1727368726575,3.75672,2661.9,2661.2,4.52471]
["bitfinex","ETHUSD",1727368726889,0.8123,2662.1,2661.3,3.75753]
["bitfinex","ETHUSD",1727368726890,3.75667,2662.0,2661.3,3.75753]
["bitfinex","ETHUSD",1727368727094,3.75687,2661.8,2661.3,3.75753]
["bitfinex","ETHUSD",1727368727300,3.75687,2661.8,2661.0,10.51579]
["bitfinex","ETHUSD",1727368727508,3.75687,2661.8,2661.1,3.75779]
["bitfinex","ETHUSD",1727368727509,3.75715,2661.6,2661.1,3.75779]
["bitfinex","ETHUSD",1727368727954,4.56959,2661.5,2661.0,3.75786]
["bitfinex","ETHUSD",1727368728305,4.56959,2661.5,2660.9,4.52521]
["bitfinex","ETHUSD",1727368728883,4.56959,2661.5,2661.0,3.75797]
["bitfinex","ETHUSD",1727368729991,4.56959,2661.5,2660.7,6.7584]
["bitfinex","ETHUSD",1727368729992,3.75771,2661.2,2660.7,6.7584]
["bitfinex","ETHUSD",1727368730166,3.7575,2661.4,2660.8,3.75815]
["bitfinex","ETHUSD",1727368730349,0.8123,2661.5,2661.1,3.75783]
["bitfinex","ETHUSD",1727368730557,4.56926,2661.8,2661.1,3.75783]
["bitfinex","ETHUSD",1727368730751,3.75714,2661.6,2661.1,3.75783]
["bitfinex","ETHUSD",1727368730958,3.75714,2661.6,2661.1,3.75778]
["bitfinex","ETHUSD",1727368731457,7.5144,2661.6,2661.1,3.75778]
["bitfinex","ETHUSD",1727368731665,3.75714,2661.6,2661.1,3.75778]
["bitfinex","ETHUSD",1727368732467,7.51437,2661.6,2661.1,3.75778]
["bitfinex","ETHUSD",1727368732684,3.75714,2661.6,2661.1,3.75778]
["bitfinex","ETHUSD",1727368733292,4.20869245,2661.6,2661.0,3.75789]
["bitfinex","ETHUSD",1727368733596,3.75714,2661.6,2661.0,3.75786]
["bitfinex","ETHUSD",1727368734495,3.75734,2661.5,2661.0,3.75786]
["bitfinex","ETHUSD",1727368735591,3.75714,2661.6,2661.0,3.75786]
["bitfinex","ETHUSD",1727368735769,3.75729,2661.5,2661.0,3.75786]
["bitfinex","ETHUSD",1727368735964,3.75714,2661.6,2661.0,3.75786]
["bitfinex","ETHUSD",1727368735965,3.75743,2661.4,2661.0,3.75786]
["bitfinex","ETHUSD",1727368736895,3.75728,2661.5,2661.0,3.75786]
["bitfinex","ETHUSD",1727368737660,0.8123,2661.8,2661.1,3.75776]
["bitfinex","ETHUSD",1727368737661,4.56923,2661.8,2661.1,3.75776]
["bitfinex","ETHUSD",1727368737863,3.75714,2661.6,2661.1,3.75776]
["bitfinex","ETHUSD",1727368738269,7.51439,2661.6,2661.1,3.75776]
["bitfinex","ETHUSD",1727368738515,3.75714,2661.6,2661.1,3.75776]
["bitfinex","ETHUSD",1727368739299,3.8513236,2661.5,2660.9,3.75803]
["bitfinex","ETHUSD",1727368739466,7.51478,2661.5,2661.0,3.75796]
["bitfinex","ETHUSD",1727368739671,3.75738,2661.5,2661.0,3.75796]
["bitfinex","ETHUSD",1727368741007,0.8123,2661.8,2661.5,3.75726]
["bitfinex","ETHUSD",1727368741164,0.8123,2661.8,2660.8,3.44237373]
["bitfinex","ETHUSD",1727368741165,3.75646,2662.1,2661.6,3.7571]
["bitfinex","ETHUSD",1727368741521,3.75565,2662.7,2662.2,3.75627]
["bitfinex","ETHUSD",1727368742003,0.755,2662.8,2662.3,3.75611]
["bitfinex","ETHUSD",1727368742171,0.755,2663.1,2662.3,0.07512344]
["bitfinex","ETHUSD",1727368742398,3.75482,2663.3,2662.7,0.7867]
["bitfinex","ETHUSD",1727368742723,3.75482,2663.3,2662.7,4.54227]
["bitfinex","ETHUSD",1727368743099,0.0383329,2663.4,2663.0,3.75516]
["bitfinex","ETHUSD",1727368743442,0.0383329,2663.4,2663.2,3.75479]
["bitfinex","ETHUSD",1727368743599,0.0383329,2663.4,2663.3,4.54144]
["bitfinex","ETHUSD",1727368744920,0.0383329,2663.4,2663.3,11.84539747]
["bitfinex","ETHUSD",1727368745123,0.0383329,2664.2,2664.0,4.54032]
["bitfinex","ETHUSD",1727368745286,0.0383329,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727368745689,0.0383329,2664.2,2664.0,4.54032]
["bitfinex","ETHUSD",1727368745893,0.0383329,2664.2,2663.8,3.75398]
["bitfinex","ETHUSD",1727368745894,0.13217175,2664.2,2663.8,3.75398]
["bitfinex","ETHUSD",1727368746217,0.13217175,2664.2,2663.8,7.50791]
["bitfinex","ETHUSD",1727368746600,0.0383329,2664.2,2663.9,3.75388]
["bitfinex","ETHUSD",1727368746805,0.0383329,2664.2,2663.5,0.7867]
["bitfinex","ETHUSD",1727368746806,0.0383329,2664.2,2664.0,3.75373]
["bitfinex","ETHUSD",1727368747029,0.0383329,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727368747217,0.0383329,2664.2,2664.1,4.61537514]
["bitfinex","ETHUSD",1727368747531,0.0383329,2664.2,2664.1,4.54031]
["bitfinex","ETHUSD",1727368748234,0.0383329,2664.2,2664.1,4.61536702]
["bitfinex","ETHUSD",1727368748439,0.0383329,2664.2,2664.1,7.61536702]
["bitfinex","ETHUSD",1727368748736,0.0383329,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727368749093,0.0383329,2664.9,2664.8,4.53932]
["bitfinex","ETHUSD",1727368749439,0.0383329,2664.9,2664.8,7.53932]
["bitfinex","ETHUSD",1727368751066,0.0383329,2664.9,2664.8,0.7867]
["bitfinex","ETHUSD",1727368751213,0.0383329,2664.9,2664.8,4.53932]
["bitfinex","ETHUSD",1727368751625,0.0383329,2664.9,2664.7,3.75266]
["bitfinex","ETHUSD",1727368752166,0.0383329,2664.9,2664.7,3.75265]
["bitfinex","ETHUSD",1727368753341,0.0383329,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727368754350,0.0383329,2664.9,2664.8,6.75262]
["bitfinex","ETHUSD",1727368756875,0.0383329,2664.9,2664.5,3.75294]
["bitfinex","ETHUSD",1727368757168,0.0383329,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727368758174,0.0383329,2664.9,2664.8,6.75262]
["bitfinex","ETHUSD",1727368758487,0.0383329,2664.9,2664.8,7.30262]
["bitfinex","ETHUSD",1727368758681,0.0383329,2664.9,2664.8,8.07212]
["bitfinex","ETHUSD",1727368758983,0.0383329,2665.7,2664.8,8.07212]
["bitfinex","ETHUSD",1727368758984,0.0383329,2665.7,2665.6,4.521]
["bitfinex","ETHUSD",1727368759782,0.0383329,2665.7,2665.6,7.521]
["bitfinex","ETHUSD",1727368760139,0.0383329,2665.7,2665.6,11.82487919]
["bitfinex","ETHUSD",1727368760481,0.0383329,2666.5,2666.4,0.7695]
["bitfinex","ETHUSD",1727368761353,0.0383329,2666.5,2665.9,3.75101]
["bitfinex","ETHUSD",1727368761555,0.0383329,2666.5,2666.1,3.75069]
["bitfinex","ETHUSD",1727368761956,0.0383329,2666.5,2665.7,0.7695]
["bitfinex","ETHUSD",1727368761957,0.41717519,2666.5,2665.7,0.7695]
["bitfinex","ETHUSD",1727368762154,0.0383329,2666.5,2665.7,0.7695]
["bitfinex","ETHUSD",1727368762338,4.53384,2666.8,2665.7,0.7695]
["bitfinex","ETHUSD",1727368762339,3.75048,2666.4,2665.7,0.7695]
["bitfinex","ETHUSD",1727368762545,3.75065,2666.2,2665.7,0.7695]
["bitfinex","ETHUSD",1727368763539,3.7526406,2666.2,2665.7,0.7695]
["bitfinex","ETHUSD",1727368763965,0.0019906,2666.2,2665.7,0.7695]
["bitfinex","ETHUSD",1727368764248,0.0019906,2666.2,2665.7,4.52085]
["bitfinex","ETHUSD",1727368764960,3.7526606,2666.2,2665.7,0.7695]
["bitfinex","ETHUSD",1727368765681,3.75081,2666.1,2665.7,0.7695]
["bitfinex","ETHUSD",1727368765979,4.53489,2666.1,2665.3,8.1095]
["bitfinex","ETHUSD",1727368766142,0.37725666,2666.2,2665.6,3.75149]
["bitfinex","ETHUSD",1727368766346,0.37725666,2666.2,2665.6,7.50291]
["bitfinex","ETHUSD",1727368766347,0.0019906,2666.2,2665.6,7.50291]
["bitfinex","ETHUSD",1727368766548,0.0019906,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1727368767296,0.0019906,2666.2,2666.0,3.75087]
["bitfinex","ETHUSD",1727368767787,0.0019906,2666.2,2665.6,3.7695]
["bitfinex","ETHUSD",1727368767948,0.0019906,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727368768370,0.0019906,2666.2,2666.1,4.52029]
["bitfinex","ETHUSD",1727368768884,4.53353,2667.0,2666.4,3.75035]
["bitfinex","ETHUSD",1727368769089,0.784,2667.3,2666.6,3.75006]
["bitfinex","ETHUSD",1727368769272,0.45715436,2667.3,2666.8,4.51929]
["bitfinex","ETHUSD",1727368769589,0.0386336,2667.4,2666.8,4.51929]
["bitfinex","ETHUSD",1727368769590,0.0386336,2667.4,2666.9,3.82456695]
["bitfinex","ETHUSD",1727368769785,0.0386336,2667.4,2667.1,3.74931]
["bitfinex","ETHUSD",1727368769990,0.0386336,2667.4,2666.8,4.5193]
["bitfinex","ETHUSD",1727368770147,0.0386336,2667.4,2666.6,0.7695]
["bitfinex","ETHUSD",1727368770349,0.0386336,2667.4,2667.0,3.74941]
["bitfinex","ETHUSD",1727368770697,0.0386336,2667.4,2666.7,3.74982]
["bitfinex","ETHUSD",1727368770850,3.7876736,2667.4,2666.7,3.74982]
["bitfinex","ETHUSD",1727368771183,3.74912,2667.3,2666.7,3.74982]
["bitfinex","ETHUSD",1727368771390,1.57627896,2667.4,2666.6,0.7695]
["bitfinex","ETHUSD",1727368771391,0.0386336,2667.4,2666.6,0.7695]
["bitfinex","ETHUSD",1727368771593,0.0386336,2667.4,2667.0,3.74941]
["bitfinex","ETHUSD",1727368771750,0.0386336,2667.4,2667.1,3.74931]
["bitfinex","ETHUSD",1727368772095,0.0386336,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1727368772444,0.0386336,2667.4,2667.3,4.5935735]
["bitfinex","ETHUSD",1727368772644,0.0386336,2667.4,2667.3,4.5186]
["bitfinex","ETHUSD",1727368772885,0.0386336,2668.2,2667.6,3.74858]
["bitfinex","ETHUSD",1727368773087,3.7865036,2668.2,2667.6,3.74858]
["bitfinex","ETHUSD",1727368773290,3.7865036,2668.2,2667.6,7.49719]
["bitfinex","ETHUSD",1727368773608,0.0386336,2668.2,2667.7,0.84446183]
["bitfinex","ETHUSD",1727368773779,0.0386336,2668.2,2668.0,3.7481]
["bitfinex","ETHUSD",1727368774167,0.0386336,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1727368774496,0.0386336,2668.2,2667.8,3.74834]
["bitfinex","ETHUSD",1727368774497,0.005,2668.6,2668.3,3.7476]
["bitfinex","ETHUSD",1727368774704,11.52886943,2669.7,2668.3,3.7476]
["bitfinex","ETHUSD",1727368774705,3.74562,2669.8,2668.8,0.7695]
["bitfinex","ETHUSD",1727368774871,3.74593,2669.6,2668.8,0.7695]
["bitfinex","ETHUSD",1727368775052,3.74593,2669.6,2668.8,4.5164]
["bitfinex","ETHUSD",1727368775247,3.74601,2669.5,2668.8,0.7695]
["bitfinex","ETHUSD",1727368775450,3.74601,2669.5,2668.5,3.0]
["bitfinex","ETHUSD",1727368775451,3.7464,2669.3,2668.5,6.74729]
["bitfinex","ETHUSD",1727368775680,3.7463,2669.3,2668.6,3.7472]
["bitfinex","ETHUSD",1727368775896,0.784,2669.5,2668.7,0.07493333]
["bitfinex","ETHUSD",1727368776093,0.452995,2669.5,2668.7,3.74708]
["bitfinex","ETHUSD",1727368776316,3.74618,2669.4,2668.7,3.74704]
["bitfinex","ETHUSD",1727368776495,4.199035,2669.5,2668.9,3.74685]
["bitfinex","ETHUSD",1727368776809,0.7944985,2669.4,2668.7,3.74706]
["bitfinex","ETHUSD",1727368777109,4.5407285,2669.4,2668.6,6.74717]
["bitfinex","ETHUSD",1727368777316,3.74666,2669.1,2668.4,4.51694]
["bitfinex","ETHUSD",1727368777468,4.24576235,2669.3,2668.6,3.7472]
["bitfinex","ETHUSD",1727368777664,4.24571235,2669.3,2668.6,7.49438]
["bitfinex","ETHUSD",1727368777869,6.74558,2669.9,2668.7,3.74711]
["bitfinex","ETHUSD",1727368777870,3.74592,2669.6,2668.7,3.74711]
["bitfinex","ETHUSD",1727368778093,3.74592,2669.6,2668.9,3.74678]
["bitfinex","ETHUSD",1727368778422,4.52966,2669.8,2668.9,3.74678]
["bitfinex","ETHUSD",1727368778567,3.74589,2669.6,2668.9,3.74678]
["bitfinex","ETHUSD",1727368778919,3.752968,2669.7,2668.9,3.74677]
["bitfinex","ETHUSD",1727368779269,3.7459,2669.6,2669.0,3.7467]
["bitfinex","ETHUSD",1727368779471,1.2028528,2669.6,2669.0,3.7467]
["bitfinex","ETHUSD",1727368779670,0.752968,2669.7,2669.1,3.74649]
["bitfinex","ETHUSD",1727368780104,4.498808,2669.7,2669.0,3.7467]
["bitfinex","ETHUSD",1727368780395,4.498808,2669.7,2668.9,3.74683]
["bitfinex","ETHUSD",1727368780396,3.7459,2669.6,2668.9,3.74683]
["bitfinex","ETHUSD",1727368780603,4.6487538,2669.6,2668.9,3.74681]
["bitfinex","ETHUSD",1727368780915,4.6487538,2669.6,2668.4,3.7695]
["bitfinex","ETHUSD",1727368780916,3.7462,2669.4,2668.7,3.74712]
["bitfinex","ETHUSD",1727368781119,4.12098,2669.3,2668.7,3.74712]
["bitfinex","ETHUSD",1727368781329,0.784,2669.8,2668.7,3.74703]
["bitfinex","ETHUSD",1727368781626,3.74596,2669.6,2669.0,3.74661]
["bitfinex","ETHUSD",1727368781830,0.00777123,2670.3,2668.3,3.3766]
["bitfinex","ETHUSD",1727368781831,3.74504,2670.2,2669.5,3.74592]
["bitfinex","ETHUSD",1727368782041,3.74545,2669.9,2669.3,3.74621]
["bitfinex","ETHUSD",1727368782182,4.19880112,2670.2,2669.5,3.74591]
["bitfinex","ETHUSD",1727368782624,4.19880112,2670.2,2669.6,3.74579]
["bitfinex","ETHUSD",1727368782788,4.19880112,2670.2,2669.1,4.51603]
["bitfinex","ETHUSD",1727368782789,0.49905724,2670.1,2669.3,3.74617]
["bitfinex","ETHUSD",1727368782995,0.49905724,2670.1,2669.1,0.7695]
["bitfinex","ETHUSD",1727368782996,0.49905724,2670.1,2669.5,3.7459]
["bitfinex","ETHUSD",1727368783324,0.49905724,2670.1,2669.4,3.74615]
["bitfinex","ETHUSD",1727368783325,3.74539,2670.0,2669.4,3.74615]
["bitfinex","ETHUSD",1727368783495,4.21517584,2670.0,2669.4,3.74615]
["bitfinex","ETHUSD",1727368783911,0.46978584,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1727368784218,0.46978584,2670.0,2669.5,3.74592]
["bitfinex","ETHUSD",1727368784538,0.00777123,2670.3,2669.5,3.74594]
["bitfinex","ETHUSD",1727368784739,3.74526,2670.1,2669.5,3.74591]
["bitfinex","ETHUSD",1727368784936,0.374526,2670.0,2669.5,3.74591]
["bitfinex","ETHUSD",1727368785137,3.74508,2670.2,2669.5,3.74591]
["bitfinex","ETHUSD",1727368785500,0.7658,2670.1,2669.1,0.7695]
["bitfinex","ETHUSD",1727368785742,3.0,2669.9,2668.3,0.7905]
["bitfinex","ETHUSD",1727368785923,3.74653,2669.2,2668.6,3.74719]
["bitfinex","ETHUSD",1727368786352,3.74668,2669.1,2668.4,3.74742]
["bitfinex","ETHUSD",1727368786552,3.74653,2669.2,2668.6,3.74724]
["bitfinex","ETHUSD",1727368786553,3.74645,2669.2,2668.6,3.74724]
["bitfinex","ETHUSD",1727368786871,4.5121,2669.3,2668.6,3.74721]
["bitfinex","ETHUSD",1727368787168,4.5121,2669.3,2668.3,4.53817]
["bitfinex","ETHUSD",1727368787169,3.74646,2669.2,2668.7,3.74706]
["bitfinex","ETHUSD",1727368787558,0.7658,2669.3,2668.8,3.74697]
["bitfinex","ETHUSD",1727368788157,4.51212,2669.3,2668.6,3.74714]
["bitfinex","ETHUSD",1727368788467,3.74646,2669.2,2668.7,3.74712]
["bitfinex","ETHUSD",1727368788670,3.74646,2669.2,2668.5,3.74733]
["bitfinex","ETHUSD",1727368788968,3.74684,2669.0,2668.3,4.53811]
["bitfinex","ETHUSD",1727368789166,3.74675,2669.0,2668.3,4.53811]
["bitfinex","ETHUSD",1727368789375,4.2803296,2669.2,2668.6,3.7472]
["bitfinex","ETHUSD",1727368789667,3.74652,2669.2,2668.6,3.7472]
["bitfinex","ETHUSD",1727368790029,3.74652,2669.2,2668.6,7.4944]
["bitfinex","ETHUSD",1727368790230,3.74652,2669.2,2668.6,3.7472]
["bitfinex","ETHUSD",1727368790446,7.49305,2669.2,2668.6,3.7472]
["bitfinex","ETHUSD",1727368790664,3.7466,2669.1,2668.6,3.7472]
["bitfinex","ETHUSD",1727368790978,0.805035,2669.1,2668.0,3.7905]
["bitfinex","ETHUSD",1727368791147,3.74745,2668.5,2668.0,0.7905]
["bitfinex","ETHUSD",1727368791388,3.74745,2668.5,2667.9,3.74813]
["bitfinex","ETHUSD",1727368791389,3.74745,2668.5,2667.9,3.74826]
["bitfinex","ETHUSD",1727368791775,0.7658,2668.6,2668.2,3.74782]
["bitfinex","ETHUSD",1727368791980,3.74695,2668.9,2668.4,3.7475]
["bitfinex","ETHUSD",1727368792211,3.74678,2669.0,2668.3,3.74765]
["bitfinex","ETHUSD",1727368792527,3.74678,2669.0,2668.3,3.74759]
["bitfinex","ETHUSD",1727368792915,3.74678,2669.0,2668.5,3.74741]
["bitfinex","ETHUSD",1727368793441,0.7658,2669.1,2668.6,3.74727]
["bitfinex","ETHUSD",1727368793932,4.51238,2669.1,2668.6,3.74727]
["bitfinex","ETHUSD",1727368794089,3.74695,2668.9,2668.4,0.7905]
["bitfinex","ETHUSD",1727368794289,3.747,2668.8,2668.3,3.7476]
["bitfinex","ETHUSD",1727368794528,3.74722,2668.7,2668.1,4.53843]
["bitfinex","ETHUSD",1727368794839,3.74741,2668.6,2667.9,3.7482]
["bitfinex","ETHUSD",1727368795041,0.7658,2668.5,2667.7,7.53903]
["bitfinex","ETHUSD",1727368795243,3.74767,2668.4,2667.7,0.7905]
["bitfinex","ETHUSD",1727368795414,3.74767,2668.4,2667.9,7.49631]
["bitfinex","ETHUSD",1727368795614,4.51326,2668.5,2668.0,3.74802]
["bitfinex","ETHUSD",1727368795945,0.75563681,2668.5,2668.0,3.74802]
["bitfinex","ETHUSD",1727368796108,0.75563681,2668.5,2667.7,0.7905]
["bitfinex","ETHUSD",1727368796295,0.75563681,2668.5,2668.0,3.74803]
["bitfinex","ETHUSD",1727368796500,4.50306681,2668.5,2667.9,3.74821]
["bitfinex","ETHUSD",1727368796702,4.50306681,2668.5,2668.0,3.74811]
["bitfinex","ETHUSD",1727368797096,3.0,2669.2,2668.1,3.74791]
["bitfinex","ETHUSD",1727368797303,3.0,2669.2,2667.7,4.53899]
["bitfinex","ETHUSD",1727368797304,3.74635,2669.3,2668.7,3.74706]
["bitfinex","ETHUSD",1727368797536,3.74639,2669.3,2667.9,0.7905]
["bitfinex","ETHUSD",1727368797738,3.74677,2669.0,2668.5,3.7474]
["bitfinex","ETHUSD",1727368797939,7.49359,2669.0,2668.5,3.7474]
["bitfinex","ETHUSD",1727368798239,3.74677,2669.0,2668.3,3.74756]
["bitfinex","ETHUSD",1727368798435,3.74706,2668.8,2668.3,3.74769]
["bitfinex","ETHUSD",1727368798624,0.374677,2668.9,2668.1,3.74789]
["bitfinex","ETHUSD",1727368798823,3.74705,2668.8,2668.3,3.74768]
["bitfinex","ETHUSD",1727368799022,3.74699,2668.9,2668.4,3.74755]
["bitfinex","ETHUSD",1727368799225,3.74712,2668.8,2668.3,3.74768]
["bitfinex","ETHUSD",1727368799444,3.74749,2668.5,2667.9,4.53869]
["bitfinex","ETHUSD",1727368799656,3.74749,2668.5,2668.0,3.74805]
["bitfinex","ETHUSD",1727368799939,0.7622,2668.4,2667.7,3.74844]
["bitfinex","ETHUSD",1727368800124,3.74791,2668.2,2667.7,3.74854]
["bitfinex","ETHUSD",1727368800330,7.49586,2668.2,2667.7,3.74854]
["bitfinex","ETHUSD",1727368800526,3.74824,2668.0,2667.5,7.34]
["bitfinex","ETHUSD",1727368800850,3.74876,2667.6,2667.1,3.74929]
["bitfinex","ETHUSD",1727368801169,3.74869,2667.6,2666.9,3.74957]
["bitfinex","ETHUSD",1727368801451,0.7622,2667.7,2667.1,3.74929]
["bitfinex","ETHUSD",1727368801750,0.7622,2667.7,2667.1,3.74937]
["bitfinex","ETHUSD",1727368802105,4.51076,2667.7,2667.1,7.49868]
["bitfinex","ETHUSD",1727368802300,0.7622,2667.7,2667.2,3.74913]
["bitfinex","ETHUSD",1727368802538,3.0,2668.3,2666.8,3.7698602]
["bitfinex","ETHUSD",1727368802539,0.7622,2668.3,2666.8,0.0200902]
["bitfinex","ETHUSD",1727368802716,0.7622,2668.8,2668.2,3.74784]
["bitfinex","ETHUSD",1727368803117,3.74714,2668.7,2668.2,3.74784]
["bitfinex","ETHUSD",1727368803552,0.7622,2668.8,2668.3,3.74769]
["bitfinex","ETHUSD",1727368803705,0.7622,2668.8,2668.2,3.74774]
["bitfinex","ETHUSD",1727368803907,0.7622,2668.8,2667.8,3.74837]
["bitfinex","ETHUSD",1727368803908,3.74661,2669.1,2668.5,3.74729]
["bitfinex","ETHUSD",1727368804145,0.7622,2669.1,2668.7,3.74706]
["bitfinex","ETHUSD",1727368804607,0.7622,2669.1,2668.5,3.74735]
["bitfinex","ETHUSD",1727368804806,3.74683,2669.0,2668.4,3.74747]
["bitfinex","ETHUSD",1727368805039,0.7622,2669.1,2668.5,3.74736]
["bitfinex","ETHUSD",1727368805239,3.7473,2668.6,2668.1,3.74786]
["bitfinex","ETHUSD",1727368805607,3.74772,2668.3,2667.8,3.74834]
["bitfinex","ETHUSD",1727368805806,3.74772,2668.3,2667.7,3.74846]
["bitfinex","ETHUSD",1727368805807,3.84132995,2668.4,2667.9,3.74825]
["bitfinex","ETHUSD",1727368806050,3.74787,2668.2,2667.7,3.74846]
["bitfinex","ETHUSD",1727368806350,0.7622,2668.5,2667.2,11.08918]
["bitfinex","ETHUSD",1727368806351,3.74766,2668.4,2667.2,0.8135]
["bitfinex","ETHUSD",1727368806642,3.74763,2668.4,2667.7,3.74844]
["bitfinex","ETHUSD",1727368806850,3.74808,2668.1,2667.5,3.74882]
["bitfinex","ETHUSD",1727368807053,3.74821,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1727368807213,3.74789,2668.2,2667.6,3.7486]
["bitfinex","ETHUSD",1727368807555,0.374789,2668.2,2667.5,3.7488]
["bitfinex","ETHUSD",1727368807854,3.74766,2668.4,2667.7,3.74847]
["bitfinex","ETHUSD",1727368808007,3.74777,2668.3,2667.8,3.74838]
["bitfinex","ETHUSD",1727368808204,3.7622,2668.5,2667.2,0.8135]
["bitfinex","ETHUSD",1727368808438,3.74813,2668.0,2667.5,3.74881]
["bitfinex","ETHUSD",1727368808605,3.74829,2667.9,2667.4,3.74895]
["bitfinex","ETHUSD",1727368808952,0.7622,2667.7,2667.3,3.749]
["bitfinex","ETHUSD",1727368809161,0.7622,2667.7,2667.4,3.74885]
["bitfinex","ETHUSD",1727368809442,3.74879,2667.6,2667.1,3.74936]
["bitfinex","ETHUSD",1727368809645,3.74879,2667.6,2666.8,8.1735902]
["bitfinex","ETHUSD",1727368809646,3.74879,2667.6,2667.0,3.7494]
["bitfinex","ETHUSD",1727368809818,3.74904,2667.4,2666.8,3.7697902]
["bitfinex","ETHUSD",1727368810027,3.74829,2667.9,2666.8,0.0200902]
["bitfinex","ETHUSD",1727368810028,3.74941,2667.1,2666.8,0.0200902]
["bitfinex","ETHUSD",1727368810237,0.7622,2667.0,2666.8,0.0200902]
["bitfinex","ETHUSD",1727368810914,3.74967,2666.9,2666.8,0.0200902]
["bitfinex","ETHUSD",1727368811143,4.200857,2666.9,2666.8,0.0200902]
["bitfinex","ETHUSD",1727368812023,8.05681795,2666.9,2666.8,0.0200902]
["bitfinex","ETHUSD",1727368812217,7.963057,2666.9,2666.8,0.0200902]
["bitfinex","ETHUSD",1727368812914,8.513057,2666.9,2666.8,0.0200902]
["bitfinex","ETHUSD",1727368813116,8.513057,2666.9,2665.5,0.0612486]
["bitfinex","ETHUSD",1727368813117,4.55264,2665.7,2665.5,0.0612486]
["bitfinex","ETHUSD",1727368813356,0.8012,2665.7,2665.5,0.0612486]
["bitfinex","ETHUSD",1727368813870,4.55206,2666.1,2665.5,0.0612486]
["bitfinex","ETHUSD",1727368814012,4.55206,2666.1,2665.5,3.8128786]
["bitfinex","ETHUSD",1727368814215,3.8012,2666.1,2665.5,3.8128786]
["bitfinex","ETHUSD",1727368814454,0.8012,2666.1,2665.6,3.75146]
["bitfinex","ETHUSD",1727368814656,4.55149,2666.5,2665.5,0.0612486]
["bitfinex","ETHUSD",1727368814963,0.8012,2666.5,2665.5,0.0612486]
["bitfinex","ETHUSD",1727368815175,3.75076,2666.2,2665.5,0.0612486]
["bitfinex","ETHUSD",1727368815462,3.75044,2666.4,2665.6,3.75141]
["bitfinex","ETHUSD",1727368815627,3.75044,2666.4,2665.8,3.75109]
["bitfinex","ETHUSD",1727368816014,3.75044,2666.4,2665.8,7.50222]
["bitfinex","ETHUSD",1727368816516,3.75044,2666.4,2665.8,3.75109]
["bitfinex","ETHUSD",1727368817061,3.75044,2666.4,2665.9,3.75104]
["bitfinex","ETHUSD",1727368817412,3.74987,2666.8,2666.0,4.62939806]
["bitfinex","ETHUSD",1727368817631,3.74987,2666.8,2666.2,3.75051]
["bitfinex","ETHUSD",1727368818083,3.74987,2666.8,2666.1,0.07500872]
["bitfinex","ETHUSD",1727368818084,0.8012,2666.9,2666.0,4.55435]
["bitfinex","ETHUSD",1727368818247,3.75022,2666.6,2666.0,3.75093]
["bitfinex","ETHUSD",1727368818574,3.75025,2666.5,2666.0,3.75093]
["bitfinex","ETHUSD",1727368818737,3.75022,2666.6,2665.8,3.75109]
["bitfinex","ETHUSD",1727368818942,3.75019,2666.6,2665.8,3.75109]
["bitfinex","ETHUSD",1727368819145,3.75019,2666.6,2666.0,3.75083]
["bitfinex","ETHUSD",1727368819745,3.75019,2666.6,2666.1,3.75078]
["bitfinex","ETHUSD",1727368819964,7.49977,2666.8,2666.1,3.75078]
["bitfinex","ETHUSD",1727368820171,7.49977,2666.8,2666.0,3.75083]
["bitfinex","ETHUSD",1727368820172,3.74987,2666.8,2666.0,3.7508]
["bitfinex","ETHUSD",1727368820629,3.75018,2666.6,2666.0,3.7508]
["bitfinex","ETHUSD",1727368820834,3.75024,2666.5,2665.8,3.75117]
["bitfinex","ETHUSD",1727368821030,3.75018,2666.6,2665.8,3.75112]
["bitfinex","ETHUSD",1727368821375,3.75018,2666.6,2666.1,3.75077]
["bitfinex","ETHUSD",1727368821863,3.74989,2666.8,2666.1,3.75077]
["bitfinex","ETHUSD",1727368822073,3.74997,2666.7,2666.1,3.75077]
["bitfinex","ETHUSD",1727368822279,7.50032,2666.6,2666.0,3.75081]
["bitfinex","ETHUSD",1727368822428,7.50032,2666.6,2665.7,0.8035]
["bitfinex","ETHUSD",1727368822429,3.75009,2666.6,2665.7,0.8035]
["bitfinex","ETHUSD",1727368822630,7.50032,2666.6,2666.0,3.75083]
["bitfinex","ETHUSD",1727368822841,0.8012,2666.6,2665.5,7.4012486]
["bitfinex","ETHUSD",1727368823026,4.55216,2666.0,2665.5,0.0612486]
["bitfinex","ETHUSD",1727368823231,3.75124,2665.8,2665.5,0.0612486]
["bitfinex","ETHUSD",1727368823976,3.7511,2665.9,2665.5,0.0612486]
["bitfinex","ETHUSD",1727368824644,3.75136,2665.7,2665.5,0.0612486]
["bitfinex","ETHUSD",1727368824982,3.7511,2665.9,2665.5,0.0612486]
["bitfinex","ETHUSD",1727368825682,3.7513,2665.8,2665.5,0.0612486]
["bitfinex","ETHUSD",1727368825885,3.7511,2665.9,2665.5,0.0612486]
["bitfinex","ETHUSD",1727368826092,3.75124,2665.8,2665.5,0.0612486]
["bitfinex","ETHUSD",1727368826887,0.45523,2665.9,2665.5,0.0612486]
["bitfinex","ETHUSD",1727368826888,4.5527,2665.6,2665.5,0.0612486]
["bitfinex","ETHUSD",1727368827087,0.89500026,2665.6,2665.5,0.0612486]
["bitfinex","ETHUSD",1727368827589,0.45523,2665.9,2665.5,0.0612486]
["bitfinex","ETHUSD",1727368827590,1.25643,2665.9,2665.5,0.0612486]
["bitfinex","ETHUSD",1727368828281,3.75042,2666.4,2665.5,0.0612486]
["bitfinex","ETHUSD",1727368828282,0.8139,2666.2,2665.5,0.0612486]
["bitfinex","ETHUSD",1727368828587,0.8139,2666.2,2665.9,3.75094]
["bitfinex","ETHUSD",1727368828755,4.05023,2666.6,2665.9,3.75094]
["bitfinex","ETHUSD",1727368828756,3.75031,2666.5,2665.9,3.75094]
["bitfinex","ETHUSD",1727368828960,3.75031,2666.5,2665.9,7.50194]
["bitfinex","ETHUSD",1727368829372,3.75031,2666.5,2665.9,3.75094]
["bitfinex","ETHUSD",1727368830002,3.75031,2666.5,2665.9,7.50193]
["bitfinex","ETHUSD",1727368830149,3.75031,2666.5,2666.0,3.75089]
["bitfinex","ETHUSD",1727368830347,12.25279204,2667.9,2665.9,3.75094]
["bitfinex","ETHUSD",1727368830348,0.8139,2667.3,2666.3,3.75042]
["bitfinex","ETHUSD",1727368830585,3.74988,2666.8,2666.1,4.54491]
["bitfinex","ETHUSD",1727368830787,3.74988,2666.8,2666.1,0.7942]
["bitfinex","ETHUSD",1727368830944,3.75009,2666.6,2666.1,0.7942]
["bitfinex","ETHUSD",1727368831149,3.75054,2666.3,2665.7,3.75127]
["bitfinex","ETHUSD",1727368831572,3.84453874,2666.2,2665.6,3.75144]
["bitfinex","ETHUSD",1727368831776,3.84453874,2666.2,2665.5,3.8128086]
["bitfinex","ETHUSD",1727368831777,0.75950787,2666.2,2665.5,0.0612486]
["bitfinex","ETHUSD",1727368831952,3.75117,2665.9,2665.5,0.0612486]
["bitfinex","ETHUSD",1727368832346,3.75122,2665.8,2665.5,0.0612486]
["bitfinex","ETHUSD",1727368832581,4.56507,2665.9,2665.5,0.0612486]
["bitfinex","ETHUSD",1727368832786,5.021577,2665.9,2665.5,0.0612486]
["bitfinex","ETHUSD",1727368833296,3.75144,2665.7,2665.5,0.0612486]
["bitfinex","ETHUSD",1727368833448,4.5654,2665.6,2665.5,0.0612486]
["bitfinex","ETHUSD",1727368833649,7.65921829,2665.6,2665.5,0.0612486]
["bitfinex","ETHUSD",1727368833951,8.1154,2665.6,2665.5,0.0612486]
["bitfinex","ETHUSD",1727368834465,9.302084,2665.6,2665.5,0.0612486]
["bitfinex","ETHUSD",1727368834781,0.8139,2665.6,2665.5,0.0612486]
["bitfinex","ETHUSD",1727368835085,3.0,2665.8,2665.5,0.0612486]
["bitfinex","ETHUSD",1727368835498,4.565,2665.9,2665.5,0.0612486]
["bitfinex","ETHUSD",1727368836163,0.8139,2665.9,2665.5,0.0612486]
["bitfinex","ETHUSD",1727368836375,3.75134,2665.8,2665.5,0.0612486]
["bitfinex","ETHUSD",1727368836576,4.56508,2665.9,2665.5,0.0612486]
["bitfinex","ETHUSD",1727368837162,4.56508,2665.9,2665.5,0.068068]
["bitfinex","ETHUSD",1727368837365,3.75145,2665.7,2665.5,0.068068]
["bitfinex","ETHUSD",1727368838306,3.84530057,2665.6,2665.5,0.068068]
["bitfinex","ETHUSD",1727368838495,3.75145,2665.7,2665.5,0.068068]
["bitfinex","ETHUSD",1727368838665,3.75136,2665.7,2665.5,0.068068]
["bitfinex","ETHUSD",1727368840198,5.321558,2665.9,2665.5,0.068068]
["bitfinex","ETHUSD",1727368840399,9.072758,2665.9,2665.5,0.068068]
["bitfinex","ETHUSD",1727368840597,4.5833858,2665.8,2665.5,0.068068]
["bitfinex","ETHUSD",1727368841009,3.75138,2665.7,2665.5,0.068068]
["bitfinex","ETHUSD",1727368841703,3.7515,2665.6,2665.5,0.068068]
["bitfinex","ETHUSD",1727368843287,3.75138,2665.7,2665.5,0.068068]
["bitfinex","ETHUSD",1727368843519,3.75143,2665.7,2665.5,0.068068]
["bitfinex","ETHUSD",1727368843700,3.7515,2665.6,2665.5,0.068068]
["bitfinex","ETHUSD",1727368844230,3.84530533,2665.6,2665.5,0.068068]
["bitfinex","ETHUSD",1727368844433,7.5057,2665.6,2665.5,0.068068]
["bitfinex","ETHUSD",1727368844630,7.59951843,2665.6,2665.5,0.068068]
["bitfinex","ETHUSD",1727368844833,9.28984598,2665.6,2665.5,0.068068]
["bitfinex","ETHUSD",1727368845517,3.0,2665.6,2665.5,0.068068]
["bitfinex","ETHUSD",1727368845823,6.7515,2665.6,2665.5,0.068068]
["bitfinex","ETHUSD",1727368846191,3.7515,2665.6,2665.5,0.068068]
["bitfinex","ETHUSD",1727368847207,4.5057,2665.6,2665.5,0.068068]
["bitfinex","ETHUSD",1727368849092,4.59951022,2665.6,2665.5,0.068068]
["bitfinex","ETHUSD",1727368849294,5.43460424,2665.6,2665.5,0.068068]
["bitfinex","ETHUSD",1727368849501,5.34079402,2665.6,2665.5,0.068068]
["bitfinex","ETHUSD",1727368850306,0.83509402,2665.6,2665.5,0.068068]
["bitfinex","ETHUSD",1727368850521,6.75118,2665.9,2665.5,0.068068]
["bitfinex","ETHUSD",1727368850522,3.75109,2665.9,2665.5,0.068068]
["bitfinex","ETHUSD",1727368850694,3.7542,2666.0,2665.5,0.068068]
["bitfinex","ETHUSD",1727368851023,3.7542,2666.0,2665.5,3.819628]
["bitfinex","ETHUSD",1727368851422,7.50515,2666.0,2665.5,3.819628]
["bitfinex","ETHUSD",1727368851619,3.75026,2666.5,2665.7,3.75133]
["bitfinex","ETHUSD",1727368851620,0.7542,2666.5,2665.7,3.75133]
["bitfinex","ETHUSD",1727368851940,0.7542,2666.5,2665.5,0.068068]
["bitfinex","ETHUSD",1727368851941,3.75059,2666.3,2665.5,0.068068]
["bitfinex","ETHUSD",1727368852235,3.75038,2666.4,2665.7,3.75121]
["bitfinex","ETHUSD",1727368852439,3.75038,2666.4,2665.5,3.819638]
["bitfinex","ETHUSD",1727368852440,3.75132,2665.8,2665.5,0.068068]
["bitfinex","ETHUSD",1727368852594,3.75108,2665.9,2665.5,0.068068]
["bitfinex","ETHUSD",1727368852796,3.7515,2665.6,2665.5,0.068068]
["bitfinex","ETHUSD",1727368854392,3.84530517,2665.6,2665.5,0.068068]
["bitfinex","ETHUSD",1727368854838,3.7515,2665.6,2665.5,0.068068]
["bitfinex","ETHUSD",1727368859358,3.75137,2665.7,2665.5,0.068068]
["bitfinex","ETHUSD",1727368859648,3.7515,2665.6,2665.5,0.068068]
["bitfinex","ETHUSD",1727368859950,3.7542,2665.9,2665.5,0.874668]
["bitfinex","ETHUSD",1727368859951,6.75135,2665.8,2665.5,0.874668]
["bitfinex","ETHUSD",1727368860438,3.0,2665.8,2665.5,0.874668]
["bitfinex","ETHUSD",1727368860812,6.75123,2665.8,2665.5,0.874668]
["bitfinex","ETHUSD",1727368861000,3.75123,2665.8,2665.5,0.874668]
["bitfinex","ETHUSD",1727368861405,3.75138,2665.7,2665.5,0.874668]
["bitfinex","ETHUSD",1727368861628,3.75118,2665.9,2665.5,0.874668]
["bitfinex","ETHUSD",1727368861908,3.75123,2665.8,2665.5,0.874668]
["bitfinex","ETHUSD",1727368862567,3.751626,2666.1,2665.5,0.874668]
["bitfinex","ETHUSD",1727368862568,3.7515,2665.6,2665.5,0.068068]
["bitfinex","ETHUSD",1727368862722,4.501795,2665.6,2665.5,0.068068]
["bitfinex","ETHUSD",1727368862905,3.7515,2665.6,2665.5,0.068068]
["bitfinex","ETHUSD",1727368863106,4.5171,2665.6,2665.5,0.068068]
["bitfinex","ETHUSD",1727368864165,3.75139,2665.7,2665.5,0.068068]
["bitfinex","ETHUSD",1727368864453,3.75122,2665.8,2665.5,0.068068]
["bitfinex","ETHUSD",1727368864740,3.75136,2665.7,2665.5,0.068068]
["bitfinex","ETHUSD",1727368865305,3.7515,2665.6,2665.5,0.068068]
["bitfinex","ETHUSD",1727368866348,3.0,2666.1,2665.5,0.068068]
["bitfinex","ETHUSD",1727368866568,3.75124,2665.8,2665.5,0.068068]
["bitfinex","ETHUSD",1727368866861,0.09379529,2665.7,2665.5,0.068068]
["bitfinex","ETHUSD",1727368867065,3.7515,2665.6,2665.5,0.068068]
["bitfinex","ETHUSD",1727368869034,4.5171,2665.6,2665.5,0.068068]
["bitfinex","ETHUSD",1727368869437,7.5171,2665.6,2665.5,0.068068]
["bitfinex","ETHUSD",1727368869777,8.643947,2665.6,2665.5,0.068068]
["bitfinex","ETHUSD",1727368872201,3.7515,2665.6,2665.5,0.068068]
["bitfinex","ETHUSD",1727368873469,3.75137,2665.7,2665.5,0.068068]
["bitfinex","ETHUSD",1727368873682,3.7515,2665.6,2665.5,0.068068]
["bitfinex","ETHUSD",1727368874386,4.552,2665.6,2665.5,0.068068]
["bitfinex","ETHUSD",1727368874686,3.7515,2665.6,2665.5,0.068068]
["bitfinex","ETHUSD",1727368874890,4.501787,2665.6,2665.5,0.068068]
["bitfinex","ETHUSD",1727368875586,3.7515,2665.6,2665.5,0.068068]
["bitfinex","ETHUSD",1727368876991,8.102,2665.6,2665.5,0.068068]
["bitfinex","ETHUSD",1727368877729,8.102,2665.6,2664.7,0.8538406]
["bitfinex","ETHUSD",1727368877730,3.75262,2664.8,2664.7,0.0420406]
["bitfinex","ETHUSD",1727368878015,0.750512,2664.8,2664.7,0.0420406]
["bitfinex","ETHUSD",1727368878178,3.7522,2665.1,2664.7,0.0420406]
["bitfinex","ETHUSD",1727368878381,3.7522,2665.1,2664.8,0.8118]
["bitfinex","ETHUSD",1727368879003,3.75202,2665.3,2664.8,4.56442]
["bitfinex","ETHUSD",1727368879387,6.75169,2665.5,2664.8,4.56442]
["bitfinex","ETHUSD",1727368879388,3.0,2665.5,2664.8,0.8118]
["bitfinex","ETHUSD",1727368879709,3.75262,2664.8,2664.7,0.0420406]
["bitfinex","ETHUSD",1727368880396,6.75262,2664.8,2664.7,0.0420406]
["bitfinex","ETHUSD",1727368880919,8.10312,2664.8,2664.7,0.0420406]
["bitfinex","ETHUSD",1727368881128,10.10691876,2664.8,2664.7,0.0420406]
["bitfinex","ETHUSD",1727368882008,9.55691876,2664.8,2664.7,0.0420406]
["bitfinex","ETHUSD",1727368883504,10.10691876,2664.8,2664.7,0.0420406]
["bitfinex","ETHUSD",1727368883878,10.49956469,2664.8,2664.7,0.0420406]
["bitfinex","ETHUSD",1727368888993,7.30389,2663.9,2663.8,0.0420406]
["bitfinex","ETHUSD",1727368889192,11.62016713,2663.9,2663.8,0.0420406]
["bitfinex","ETHUSD",1727368889433,8.08049,2663.9,2663.8,0.0420406]
["bitfinex","ETHUSD",1727368890199,3.0,2663.9,2663.8,0.0420406]
["bitfinex","ETHUSD",1727368890602,7.50713,2664.2,2663.8,0.0420406]
["bitfinex","ETHUSD",1727368890823,3.453017,2664.1,2663.8,0.0420406]
["bitfinex","ETHUSD",1727368891910,3.75377,2664.0,2663.8,0.0420406]
["bitfinex","ETHUSD",1727368892530,7.206627,2664.1,2663.8,0.0420406]
["bitfinex","ETHUSD",1727368892757,1.0960187,2664.0,2663.8,0.0420406]
["bitfinex","ETHUSD",1727368893140,3.75341,2664.3,2663.8,0.0420406]
["bitfinex","ETHUSD",1727368893347,1.84744323,2664.7,2664.2,3.75344]
["bitfinex","ETHUSD",1727368893560,3.75319,2664.4,2663.9,0.7693]
["bitfinex","ETHUSD",1727368893872,4.52915,2664.9,2663.9,0.7693]
["bitfinex","ETHUSD",1727368894014,4.52915,2664.9,2663.8,0.0420406]
["bitfinex","ETHUSD",1727368894015,3.75255,2664.9,2664.2,3.75346]
["bitfinex","ETHUSD",1727368894217,3.75262,2664.8,2664.3,0.7693]
["bitfinex","ETHUSD",1727368895259,3.75278,2664.7,2664.3,0.7693]
["bitfinex","ETHUSD",1727368896016,7.50567,2664.7,2664.3,0.7693]
["bitfinex","ETHUSD",1727368896255,3.75295,2664.6,2664.3,0.7693]
["bitfinex","ETHUSD",1727368896756,3.75319,2664.4,2664.3,0.7693]
["bitfinex","ETHUSD",1727368897065,3.75337,2664.3,2664.0,0.7693]
["bitfinex","ETHUSD",1727368897366,3.75389,2663.9,2663.8,0.0420406]
["bitfinex","ETHUSD",1727368897661,0.09386083,2663.9,2663.8,0.0420406]
["bitfinex","ETHUSD",1727368897965,0.09386083,2663.9,2663.7,0.7693]
["bitfinex","ETHUSD",1727368898165,3.75366,2664.1,2663.7,0.7693]
["bitfinex","ETHUSD",1727368898327,4.22297606,2664.0,2663.7,0.7693]
["bitfinex","ETHUSD",1727368898521,3.84761006,2664.0,2663.7,0.7693]
["bitfinex","ETHUSD",1727368898837,3.75361,2664.1,2663.7,0.7693]
["bitfinex","ETHUSD",1727368899023,3.75384,2664.0,2663.7,0.7693]
["bitfinex","ETHUSD",1727368899443,3.84775853,2663.9,2663.7,0.7693]
["bitfinex","ETHUSD",1727368899854,4.128957,2664.1,2663.7,0.7693]
["bitfinex","ETHUSD",1727368900064,3.75361,2664.1,2663.7,0.7693]
["bitfinex","ETHUSD",1727368900266,3.75351,2664.2,2663.7,0.7693]
["bitfinex","ETHUSD",1727368900737,3.75351,2664.2,2663.7,4.52346]
["bitfinex","ETHUSD",1727368900918,3.75329,2664.4,2663.7,4.52346]
["bitfinex","ETHUSD",1727368901159,6.75354,2664.2,2663.7,4.52346]
["bitfinex","ETHUSD",1727368901531,3.75325,2664.4,2663.7,0.7693]
["bitfinex","ETHUSD",1727368901875,3.75295,2664.6,2663.5,0.058609]
["bitfinex","ETHUSD",1727368901876,3.75302,2664.6,2664.1,0.7693]
["bitfinex","ETHUSD",1727368902071,1.182915,2664.9,2664.1,0.7693]
["bitfinex","ETHUSD",1727368902072,3.75329,2664.4,2664.1,0.7693]
["bitfinex","ETHUSD",1727368902419,7.50599,2664.6,2664.1,0.7693]
["bitfinex","ETHUSD",1727368902658,0.7766,2665.4,2664.1,0.7693]
["bitfinex","ETHUSD",1727368902853,3.75258,2664.9,2664.4,4.52248]
["bitfinex","ETHUSD",1727368903586,7.50517,2664.9,2664.4,0.7693]
["bitfinex","ETHUSD",1727368903873,3.75258,2664.9,2664.4,4.52248]
["bitfinex","ETHUSD",1727368904086,3.75258,2664.9,2664.4,0.7693]
["bitfinex","ETHUSD",1727368904433,7.50515,2664.9,2664.4,0.7693]
["bitfinex","ETHUSD",1727368904841,3.75257,2664.9,2664.4,0.7693]
["bitfinex","ETHUSD",1727368905038,3.75284,2664.7,2664.4,0.7693]
["bitfinex","ETHUSD",1727368905241,3.75278,2664.7,2664.4,0.7693]
["bitfinex","ETHUSD",1727368905658,3.75277,2664.7,2664.4,0.7693]
["bitfinex","ETHUSD",1727368905979,3.75277,2664.7,2664.3,0.0180829]
["bitfinex","ETHUSD",1727368905980,3.75319,2664.4,2664.3,0.0180829]
["bitfinex","ETHUSD",1727368906286,7.92605376,2664.4,2664.3,0.0180829]
["bitfinex","ETHUSD",1727368908658,8.47605376,2664.4,2664.3,0.0180829]
["bitfinex","ETHUSD",1727368908842,9.27935376,2664.4,2664.3,0.0180829]
["bitfinex","ETHUSD",1727368909041,11.77935376,2664.4,2664.3,0.0180829]
["bitfinex","ETHUSD",1727368913305,12.17191561,2664.4,2664.3,0.0180829]
["bitfinex","ETHUSD",1727368913938,12.29097608,2664.4,2664.3,0.0180829]
["bitfinex","ETHUSD",1727368914125,4.55761,2663.6,2663.5,0.0405261]
["bitfinex","ETHUSD",1727368914291,8.10761,2663.6,2663.5,0.0405261]
["bitfinex","ETHUSD",1727368921713,3.75431,2663.6,2663.5,0.0405261]
["bitfinex","ETHUSD",1727368922349,3.75399,2663.9,2663.5,0.0405261]
["bitfinex","ETHUSD",1727368922550,3.75373,2664.1,2663.6,0.7508]
["bitfinex","ETHUSD",1727368922850,3.75372,2664.1,2663.6,0.7508]
["bitfinex","ETHUSD",1727368923047,3.75352,2664.2,2663.6,0.7508]
["bitfinex","ETHUSD",1727368923238,3.7537,2664.1,2663.6,4.50511]
["bitfinex","ETHUSD",1727368924344,3.7537,2664.1,2663.6,0.7508]
["bitfinex","ETHUSD",1727368924851,3.75386,2664.0,2663.6,0.7508]
["bitfinex","ETHUSD",1727368925315,3.7537,2664.1,2663.6,0.7508]
["bitfinex","ETHUSD",1727368925664,3.7537,2664.1,2663.6,4.50504]
["bitfinex","ETHUSD",1727368926725,3.0,2664.2,2663.6,0.7508]
["bitfinex","ETHUSD",1727368926914,6.25326,2664.4,2664.0,0.7508]
["bitfinex","ETHUSD",1727368927424,2.5,2664.4,2664.0,4.50446]
["bitfinex","ETHUSD",1727368928025,6.25319,2664.4,2664.0,4.50452]
["bitfinex","ETHUSD",1727368928320,6.25319,2664.4,2664.0,0.7508]
["bitfinex","ETHUSD",1727368928853,3.75335,2664.3,2664.0,0.7508]
["bitfinex","ETHUSD",1727368929422,3.75335,2664.3,2663.6,0.7508]
["bitfinex","ETHUSD",1727368929423,3.754,2663.9,2663.6,0.7508]
["bitfinex","ETHUSD",1727368929623,3.75372,2664.1,2663.6,4.5051]
["bitfinex","ETHUSD",1727368929820,2.5,2664.4,2663.8,0.7508]
["bitfinex","ETHUSD",1727368930027,2.5,2664.4,2664.0,0.7508]
["bitfinex","ETHUSD",1727368930237,6.25319,2664.4,2664.0,0.7508]
["bitfinex","ETHUSD",1727368930460,2.5,2664.4,2664.0,4.50444]
["bitfinex","ETHUSD",1727368930664,2.5,2664.4,2664.0,3.75368]
["bitfinex","ETHUSD",1727368930963,2.5,2664.4,2664.3,0.7508]
["bitfinex","ETHUSD",1727368932140,6.25319,2664.4,2664.3,0.7508]
["bitfinex","ETHUSD",1727368932316,3.7535,2664.2,2663.8,0.7508]
["bitfinex","ETHUSD",1727368932646,7.50705,2664.2,2663.8,0.7508]
["bitfinex","ETHUSD",1727368932841,3.7535,2664.2,2663.8,0.7508]
["bitfinex","ETHUSD",1727368933016,3.75361,2664.1,2663.8,0.7508]
["bitfinex","ETHUSD",1727368933218,3.7535,2664.2,2663.8,0.7508]
["bitfinex","ETHUSD",1727368933646,6.25328,2664.4,2663.8,4.5048]
["bitfinex","ETHUSD",1727368933855,6.25328,2664.4,2663.8,4.5047]
["bitfinex","ETHUSD",1727368934157,6.25328,2664.4,2663.9,3.75387]
["bitfinex","ETHUSD",1727368934653,10.00655,2664.4,2663.8,4.5047]
["bitfinex","ETHUSD",1727368934861,10.00654,2664.4,2663.8,4.5047]
["bitfinex","ETHUSD",1727368935558,3.75333,2664.3,2663.8,4.5047]
["bitfinex","ETHUSD",1727368937227,6.25327,2664.4,2663.8,4.5047]
["bitfinex","ETHUSD",1727368937432,10.00659,2664.4,2663.8,8.25865]
["bitfinex","ETHUSD",1727368937653,3.75367,2664.1,2663.8,0.7508]
["bitfinex","ETHUSD",1727368938182,3.75389,2663.9,2663.8,0.7508]
["bitfinex","ETHUSD",1727368938476,3.75365,2664.1,2663.8,0.7508]
["bitfinex","ETHUSD",1727368938780,3.75378,2664.0,2663.8,0.7508]
["bitfinex","ETHUSD",1727368938958,3.75365,2664.1,2663.8,0.7508]
["bitfinex","ETHUSD",1727368939166,3.75389,2663.9,2663.8,0.7508]
["bitfinex","ETHUSD",1727368939877,3.75389,2663.9,2663.6,0.7941]
["bitfinex","ETHUSD",1727368940431,3.75377,2664.0,2663.6,0.7941]
["bitfinex","ETHUSD",1727368940631,3.75401,2663.9,2663.6,0.7941]
["bitfinex","ETHUSD",1727368942777,3.84786842,2663.9,2663.6,0.7941]
["bitfinex","ETHUSD",1727368942984,3.75354,2664.2,2663.6,3.75421]
["bitfinex","ETHUSD",1727368943279,2.5,2664.4,2664.0,3.75367]
["bitfinex","ETHUSD",1727368943481,6.25327,2664.4,2663.9,4.54795]
["bitfinex","ETHUSD",1727368943979,6.25327,2664.4,2664.0,3.75373]
["bitfinex","ETHUSD",1727368944137,2.5,2664.4,2664.0,3.75373]
["bitfinex","ETHUSD",1727368944445,2.5,2664.4,2664.1,4.54763]
["bitfinex","ETHUSD",1727368945378,2.5,2664.4,2664.1,8.30117]
["bitfinex","ETHUSD",1727368945741,2.5,2664.4,2664.1,4.54763]
["bitfinex","ETHUSD",1727368947576,2.5,2664.4,2664.2,3.75341]
["bitfinex","ETHUSD",1727368947784,2.5,2664.4,2664.1,4.54763]
["bitfinex","ETHUSD",1727368948087,2.5,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727368948582,2.5,2664.4,2664.3,4.50723]
["bitfinex","ETHUSD",1727368948750,2.5,2664.4,2664.3,0.7539]
["bitfinex","ETHUSD",1727368948935,3.75333,2664.3,2663.9,0.7539]
["bitfinex","ETHUSD",1727368949390,3.75375,2664.0,2663.9,0.7539]
["bitfinex","ETHUSD",1727368949592,3.7537,2664.1,2663.6,0.7539]
["bitfinex","ETHUSD",1727368949734,3.7537,2664.1,2663.6,8.26233]
["bitfinex","ETHUSD",1727368950249,3.7537,2664.1,2663.7,3.75413]
["bitfinex","ETHUSD",1727368950454,4.75408,2664.3,2663.7,3.75413]
["bitfinex","ETHUSD",1727368950775,4.778988,2664.2,2663.7,3.75413]
["bitfinex","ETHUSD",1727368951279,3.75362,2664.1,2663.6,4.50821]
["bitfinex","ETHUSD",1727368951476,7.50731,2664.1,2663.6,4.50821]
["bitfinex","ETHUSD",1727368951684,3.75364,2664.1,2663.7,3.75415]
["bitfinex","ETHUSD",1727368952179,4.6068928,2664.1,2663.7,3.75415]
["bitfinex","ETHUSD",1727368952339,0.8532528,2664.1,2663.7,3.75415]
["bitfinex","ETHUSD",1727368952546,3.75341,2664.3,2663.8,3.75401]
["bitfinex","ETHUSD",1727368952889,6.25331,2664.4,2664.0,0.7539]
["bitfinex","ETHUSD",1727368953090,2.5,2664.4,2664.1,3.75359]
["bitfinex","ETHUSD",1727368953292,2.5,2664.4,2664.3,4.50723]
["bitfinex","ETHUSD",1727368956268,2.5,2664.4,2664.3,0.7539]
["bitfinex","ETHUSD",1727368956468,2.5,2664.4,2664.0,8.26121]
["bitfinex","ETHUSD",1727368956666,2.5,2664.4,2664.1,3.75353]
["bitfinex","ETHUSD",1727368957312,6.25325,2664.4,2664.0,0.7539]
["bitfinex","ETHUSD",1727368957607,7.25388,2664.4,2664.0,0.7539]
["bitfinex","ETHUSD",1727368957922,7.25388,2664.4,2663.7,3.7541]
["bitfinex","ETHUSD",1727368957923,3.75347,2664.2,2663.7,3.7541]
["bitfinex","ETHUSD",1727368958065,3.50063,2664.4,2663.8,3.75401]
["bitfinex","ETHUSD",1727368958271,3.7534,2664.3,2663.8,3.75401]
["bitfinex","ETHUSD",1727368958588,3.84731702,2664.2,2663.8,0.0219387]
["bitfinex","ETHUSD",1727368958799,3.75349,2664.2,2663.8,0.0219387]
["bitfinex","ETHUSD",1727368959108,3.75378,2664.0,2663.8,0.0219387]
["bitfinex","ETHUSD",1727368959666,0.7982,2664.3,2663.8,0.0219387]
["bitfinex","ETHUSD",1727368959911,6.25327,2664.4,2664.1,0.7539]
["bitfinex","ETHUSD",1727368959912,2.5,2664.4,2664.1,0.7539]
["bitfinex","ETHUSD",1727368960113,3.75333,2664.3,2664.1,0.7539]
["bitfinex","ETHUSD",1727368960296,3.800604,2664.4,2664.1,0.7539]
["bitfinex","ETHUSD",1727368960514,2.5,2664.4,2664.1,0.7539]
["bitfinex","ETHUSD",1727368961183,6.25319,2664.4,2664.1,0.7539]
["bitfinex","ETHUSD",1727368961594,3.75339,2664.3,2664.1,0.7539]
["bitfinex","ETHUSD",1727368962124,3.75347,2664.2,2663.9,0.0219387]
["bitfinex","ETHUSD",1727368963084,0.625319,2664.3,2663.9,0.0219387]
["bitfinex","ETHUSD",1727368963282,10.00655,2664.4,2663.9,3.7757087]
["bitfinex","ETHUSD",1727368963495,6.25325,2664.4,2663.9,3.7757087]
["bitfinex","ETHUSD",1727368963724,2.5,2664.4,2663.9,3.7757087]
["bitfinex","ETHUSD",1727368964033,2.5,2664.4,2664.3,4.50723]
["bitfinex","ETHUSD",1727368967035,2.5,2664.4,2664.3,4.58229386]
["bitfinex","ETHUSD",1727368967183,2.5,2664.4,2664.3,4.50723]
["bitfinex","ETHUSD",1727368970949,2.5,2664.4,2664.0,0.7982]
["bitfinex","ETHUSD",1727368971115,2.5,2664.4,2664.1,3.75358]
["bitfinex","ETHUSD",1727368971448,2.5,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727368971801,2.5,2664.4,2664.1,3.75358]
["bitfinex","ETHUSD",1727368972139,2.5,2664.4,2664.2,3.75337]
["bitfinex","ETHUSD",1727368972515,2.5,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727368972720,2.5,2664.4,2664.2,3.75337]
["bitfinex","ETHUSD",1727368973101,2.5,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727368974206,2.5,2664.4,2664.3,4.55153]
["bitfinex","ETHUSD",1727368984214,2.5,2664.4,2663.9,0.0219387]
["bitfinex","ETHUSD",1727368984415,2.5,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727368984653,2.5,2664.4,2664.2,3.75345]
["bitfinex","ETHUSD",1727368984858,2.5,2664.4,2664.1,3.7536]
["bitfinex","ETHUSD",1727368985416,2.5,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727368988630,2.5,2664.4,2664.0,8.26183]
["bitfinex","ETHUSD",1727368988817,2.75,2664.4,2664.0,3.75364]
["bitfinex","ETHUSD",1727368989160,3.5406,2664.4,2664.1,3.75352]
["bitfinex","ETHUSD",1727368990768,3.75347,2664.2,2663.9,0.0219387]
["bitfinex","ETHUSD",1727368990970,4.54435,2664.0,2663.9,0.0219387]
["bitfinex","ETHUSD",1727368991126,4.63820841,2664.0,2663.9,0.0219387]
["bitfinex","ETHUSD",1727368991974,4.54435,2664.0,2663.9,0.0219387]
["bitfinex","ETHUSD",1727368992331,0.7906,2664.0,2663.9,0.0219387]
["bitfinex","ETHUSD",1727368993168,5.15997297,2664.0,2663.9,0.0219387]
["bitfinex","ETHUSD",1727368995061,4.36937297,2664.0,2663.9,0.0219387]
["bitfinex","ETHUSD",1727368995429,4.55762,2664.3,2663.9,0.0219387]
["bitfinex","ETHUSD",1727368995631,0.8042,2664.3,2663.9,0.0219387]
["bitfinex","ETHUSD",1727368995837,3.75363,2664.1,2663.9,0.0219387]
["bitfinex","ETHUSD",1727368996775,3.75375,2664.0,2663.9,0.0219387]
["bitfinex","ETHUSD",1727368996928,4.504488,2664.0,2663.9,0.0219387]
["bitfinex","ETHUSD",1727369000961,4.55758,2664.3,2663.9,0.0219387]
["bitfinex","ETHUSD",1727369001165,3.75352,2664.2,2663.9,0.0219387]
["bitfinex","ETHUSD",1727369001537,3.75368,2664.1,2663.9,0.0219387]
["bitfinex","ETHUSD",1727369002892,3.75375,2664.0,2663.9,0.0219387]
["bitfinex","ETHUSD",1727369003049,4.504493,2664.0,2663.9,0.0219387]
["bitfinex","ETHUSD",1727369004148,5.308693,2664.0,2663.9,0.0219387]
["bitfinex","ETHUSD",1727369006503,1.554943,2664.0,2663.9,0.0219387]
["bitfinex","ETHUSD",1727369007005,7.99121315,2664.3,2663.9,0.0219387]
["bitfinex","ETHUSD",1727369007389,4.23781315,2664.3,2663.9,0.0219387]
["bitfinex","ETHUSD",1727369007589,4.23781315,2664.3,2663.9,3.7758187]
["bitfinex","ETHUSD",1727369007590,0.8042,2664.3,2663.9,3.7758187]
["bitfinex","ETHUSD",1727369008111,2.75,2664.4,2664.0,3.75361]
["bitfinex","ETHUSD",1727369008112,2.5,2664.4,2664.0,3.75361]
["bitfinex","ETHUSD",1727369008268,2.5,2664.4,2663.9,0.0219387]
["bitfinex","ETHUSD",1727369008464,6.25319,2664.4,2663.9,3.7758087]
["bitfinex","ETHUSD",1727369008667,6.25319,2664.4,2663.9,0.0219387]
["bitfinex","ETHUSD",1727369008869,10.00645,2664.4,2663.9,0.0219387]
["bitfinex","ETHUSD",1727369009109,7.67761631,2664.4,2663.9,0.0219387]
["bitfinex","ETHUSD",1727369009614,7.67761631,2664.4,2664.1,3.75353]
["bitfinex","ETHUSD",1727369009615,2.5,2664.4,2664.1,3.75353]
["bitfinex","ETHUSD",1727369009778,2.5,2664.4,2664.0,3.75373]
["bitfinex","ETHUSD",1727369010116,2.5,2664.4,2664.2,3.75346]
["bitfinex","ETHUSD",1727369010784,2.5,2664.4,2664.2,3.7534]
["bitfinex","ETHUSD",1727369013325,2.5,2664.4,2663.9,0.0219387]
["bitfinex","ETHUSD",1727369013594,2.5,2664.4,2664.2,3.75345]
["bitfinex","ETHUSD",1727369013794,2.5,2664.4,2664.1,3.75359]
["bitfinex","ETHUSD",1727369014490,3.92437532,2664.4,2664.1,3.75359]
["bitfinex","ETHUSD",1727369015476,3.92437532,2664.4,2663.9,0.0219387]
["bitfinex","ETHUSD",1727369015674,3.92437532,2664.4,2664.1,3.7536]
["bitfinex","ETHUSD",1727369015675,2.5,2664.4,2664.1,3.7536]
["bitfinex","ETHUSD",1727369016085,2.5,2664.4,2664.1,7.50712]
["bitfinex","ETHUSD",1727369016294,2.5,2664.4,2664.2,3.75333]
["bitfinex","ETHUSD",1727369016481,2.5,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727369016811,2.5,2664.4,2664.2,3.75344]
["bitfinex","ETHUSD",1727369018679,2.5,2664.4,2664.1,3.75358]
["bitfinex","ETHUSD",1727369019016,3.7535,2664.2,2663.9,0.0219387]
["bitfinex","ETHUSD",1727369019216,3.75375,2664.0,2663.9,0.0219387]
["bitfinex","ETHUSD",1727369019382,5.76159443,2664.0,2663.9,0.0219387]
["bitfinex","ETHUSD",1727369019578,5.66773509,2664.0,2663.9,0.0219387]
["bitfinex","ETHUSD",1727369022631,5.7616016,2664.0,2663.9,0.0219387]
["bitfinex","ETHUSD",1727369023014,5.66773509,2664.0,2663.9,0.0219387]
["bitfinex","ETHUSD",1727369023537,4.85723509,2664.0,2663.9,0.0219387]
["bitfinex","ETHUSD",1727369023828,0.7566,2664.2,2663.9,0.0219387]
["bitfinex","ETHUSD",1727369023829,4.51014,2664.2,2663.9,0.0219387]
["bitfinex","ETHUSD",1727369024206,3.7566,2664.2,2663.9,0.0219387]
["bitfinex","ETHUSD",1727369024592,7.51014,2664.2,2663.9,0.0219387]
["bitfinex","ETHUSD",1727369024838,1.11937531,2664.1,2663.9,0.0219387]
["bitfinex","ETHUSD",1727369024992,8.30664846,2664.1,2663.9,0.0219387]
["bitfinex","ETHUSD",1727369025492,3.84760483,2664.0,2663.9,0.0219387]
["bitfinex","ETHUSD",1727369026491,7.28121798,2664.0,2663.9,0.0219387]
["bitfinex","ETHUSD",1727369027192,7.28122622,2664.0,2663.9,0.0219387]
["bitfinex","ETHUSD",1727369027396,8.87230837,2664.0,2663.9,0.0219387]
["bitfinex","ETHUSD",1727369027738,8.7784453,2664.0,2663.9,0.0219387]
["bitfinex","ETHUSD",1727369030039,1.59108215,2664.0,2663.9,0.0219387]
["bitfinex","ETHUSD",1727369030250,4.87299531,2664.1,2663.9,0.0219387]
["bitfinex","ETHUSD",1727369030544,3.0,2664.2,2663.9,0.0219387]
["bitfinex","ETHUSD",1727369030835,6.75353,2664.2,2663.9,0.0219387]
["bitfinex","ETHUSD",1727369031042,3.75363,2664.1,2663.9,0.0219387]
["bitfinex","ETHUSD",1727369031202,5.17269532,2664.1,2663.9,0.0219387]
["bitfinex","ETHUSD",1727369031401,7.18736315,2664.0,2663.9,0.0219387]
["bitfinex","ETHUSD",1727369031839,7.94396315,2664.0,2663.9,0.0219387]
["bitfinex","ETHUSD",1727369036842,7.94396315,2664.0,2663.1,11.1331733]
["bitfinex","ETHUSD",1727369036843,3.75488,2663.2,2663.1,0.0381733]
["bitfinex","ETHUSD",1727369037047,7.28237715,2663.2,2663.1,0.0381733]
["bitfinex","ETHUSD",1727369037205,10.18849315,2663.2,2663.1,0.0381733]
["bitfinex","ETHUSD",1727369041917,3.0,2663.3,2663.1,0.0381733]
["bitfinex","ETHUSD",1727369042123,3.75452,2663.5,2663.1,0.0381733]
["bitfinex","ETHUSD",1727369042325,3.43361315,2663.4,2663.1,3.7931333]
["bitfinex","ETHUSD",1727369042578,3.43361315,2663.6,2663.2,3.7548]
["bitfinex","ETHUSD",1727369042711,12.47268532,2664.1,2663.5,3.75432]
["bitfinex","ETHUSD",1727369042712,3.75375,2664.1,2663.5,3.75432]
["bitfinex","ETHUSD",1727369042912,3.75363,2664.1,2663.4,3.75447]
["bitfinex","ETHUSD",1727369043141,3.75393,2663.9,2663.4,3.75447]
["bitfinex","ETHUSD",1727369043457,0.09386077,2663.8,2663.4,3.75447]
["bitfinex","ETHUSD",1727369044070,3.43361315,2664.0,2663.4,3.75447]
["bitfinex","ETHUSD",1727369044246,2.5,2664.4,2664.0,0.8308]
["bitfinex","ETHUSD",1727369044577,2.5,2664.4,2664.1,3.75352]
["bitfinex","ETHUSD",1727369044770,2.5,2664.4,2664.0,4.58452]
["bitfinex","ETHUSD",1727369044939,2.5,2664.4,2664.1,3.7536]
["bitfinex","ETHUSD",1727369045144,2.5,2664.4,2664.0,4.58452]
["bitfinex","ETHUSD",1727369045453,2.5,2664.4,2664.0,0.8308]
["bitfinex","ETHUSD",1727369045454,5.93361315,2664.4,2664.0,0.8308]
["bitfinex","ETHUSD",1727369046278,2.5,2664.4,2664.0,0.8308]
["bitfinex","ETHUSD",1727369046481,2.5,2664.4,2664.0,4.58442]
["bitfinex","ETHUSD",1727369047339,2.5,2664.4,2664.0,0.8308]
["bitfinex","ETHUSD",1727369047569,2.5,2664.4,2664.2,3.75339]
["bitfinex","ETHUSD",1727369047778,2.5,2664.4,2664.1,3.75359]
["bitfinex","ETHUSD",1727369047991,2.5,2664.4,2664.1,7.50711]
["bitfinex","ETHUSD",1727369048136,2.5,2664.4,2664.1,3.75352]
["bitfinex","ETHUSD",1727369048337,2.5,2664.4,2664.0,0.8308]
["bitfinex","ETHUSD",1727369048548,2.5,2664.4,2664.1,3.75357]
["bitfinex","ETHUSD",1727369048748,2.5,2664.4,2664.0,0.8308]
["bitfinex","ETHUSD",1727369048953,2.5,2664.4,2664.0,4.58452]
["bitfinex","ETHUSD",1727369049169,6.25321,2664.4,2664.0,0.8308]
["bitfinex","ETHUSD",1727369049549,6.25321,2664.4,2664.0,4.58454]
["bitfinex","ETHUSD",1727369049550,2.5,2664.4,2664.0,4.58454]
["bitfinex","ETHUSD",1727369050170,6.25319,2664.4,2664.0,0.8308]
["bitfinex","ETHUSD",1727369050353,2.5,2664.4,2664.0,0.8308]
["bitfinex","ETHUSD",1727369051071,2.5,2664.4,2664.0,4.58454]
["bitfinex","ETHUSD",1727369051376,0.0938397,2664.3,2663.8,3.75395]
["bitfinex","ETHUSD",1727369051582,3.75341,2664.3,2663.8,8.33868]
["bitfinex","ETHUSD",1727369051751,3.84725225,2664.3,2663.8,4.58473]
["bitfinex","ETHUSD",1727369051950,2.5,2664.4,2664.0,3.75367]
["bitfinex","ETHUSD",1727369052480,2.5,2664.4,2663.8,4.58474]
["bitfinex","ETHUSD",1727369052651,2.5,2664.4,2664.0,3.75374]
["bitfinex","ETHUSD",1727369053491,9.68690315,2664.4,2663.9,3.75385]
["bitfinex","ETHUSD",1727369053683,3.84717213,2664.3,2663.8,4.58474]
["bitfinex","ETHUSD",1727369053886,3.84717213,2664.3,2663.8,8.33869]
["bitfinex","ETHUSD",1727369054051,3.84717213,2664.3,2663.8,4.58474]
["bitfinex","ETHUSD",1727369054245,3.84717213,2664.3,2663.8,8.33869]
["bitfinex","ETHUSD",1727369054477,3.84717213,2664.3,2663.8,4.58474]
["bitfinex","ETHUSD",1727369054682,3.84717213,2664.3,2663.5,8.142]
["bitfinex","ETHUSD",1727369054683,3.75381,2664.0,2663.5,8.142]
["bitfinex","ETHUSD",1727369054998,3.43361315,2664.0,2663.2,0.802]
["bitfinex","ETHUSD",1727369055158,3.75424,2663.7,2663.2,4.55681]
["bitfinex","ETHUSD",1727369055363,3.75424,2663.7,2663.2,8.31159]
["bitfinex","ETHUSD",1727369055778,3.75424,2663.7,2663.3,3.75469]
["bitfinex","ETHUSD",1727369056802,3.75405,2663.8,2663.4,3.75457]
["bitfinex","ETHUSD",1727369057347,4.92954232,2663.8,2663.3,3.7547]
["bitfinex","ETHUSD",1727369057947,4.92954232,2663.8,2663.2,0.802]
["bitfinex","ETHUSD",1727369057948,0.09386565,2663.7,2663.2,0.802]
["bitfinex","ETHUSD",1727369058259,3.75439,2663.6,2663.2,0.802]
["bitfinex","ETHUSD",1727369058481,3.75439,2663.6,2663.1,0.0381733]
["bitfinex","ETHUSD",1727369058665,3.84833501,2663.5,2663.1,0.0381733]
["bitfinex","ETHUSD",1727369058849,7.18830315,2663.4,2663.1,0.0381733]
["bitfinex","ETHUSD",1727369059189,1.10366382,2663.3,2663.1,0.0381733]
["bitfinex","ETHUSD",1727369059952,3.75488,2663.2,2663.1,0.0381733]
["bitfinex","ETHUSD",1727369060197,3.75474,2663.3,2663.1,0.0381733]
["bitfinex","ETHUSD",1727369060766,3.75452,2663.5,2663.1,0.0381733]
["bitfinex","ETHUSD",1727369061099,3.43361315,2663.6,2663.1,0.0381733]
["bitfinex","ETHUSD",1727369061393,3.75406,2663.8,2663.2,4.55687]
["bitfinex","ETHUSD",1727369061602,3.75398,2663.9,2663.4,3.75453]
["bitfinex","ETHUSD",1727369062084,3.75371,2664.1,2663.5,3.75435]
["bitfinex","ETHUSD",1727369062392,3.75371,2664.1,2663.6,3.7543]
["bitfinex","ETHUSD",1727369062593,3.75371,2664.1,2663.5,3.75435]
["bitfinex","ETHUSD",1727369062796,3.75371,2664.1,2663.5,7.50869]
["bitfinex","ETHUSD",1727369063123,7.5074,2664.1,2663.5,3.75434]
["bitfinex","ETHUSD",1727369063321,3.7537,2664.1,2663.5,3.75434]
["bitfinex","ETHUSD",1727369063825,3.7537,2664.1,2663.6,3.7543]
["bitfinex","ETHUSD",1727369064737,3.7537,2664.1,2663.7,0.802]
["bitfinex","ETHUSD",1727369066003,2.5,2664.4,2664.0,3.75371]
["bitfinex","ETHUSD",1727369066202,2.5,2664.4,2664.0,3.75366]
["bitfinex","ETHUSD",1727369067589,2.5,2664.4,2664.0,7.50731]
["bitfinex","ETHUSD",1727369068234,2.5,2664.4,2664.0,3.75365]
["bitfinex","ETHUSD",1727369068644,2.5,2664.4,2664.0,7.50733]
["bitfinex","ETHUSD",1727369068843,2.5,2664.4,2664.0,3.75365]
["bitfinex","ETHUSD",1727369069141,2.5,2664.4,2664.0,7.50732]
["bitfinex","ETHUSD",1727369069561,2.5,2664.4,2664.1,3.7536]
["bitfinex","ETHUSD",1727369069842,2.5,2664.4,2664.3,0.7644]
["bitfinex","ETHUSD",1727369075855,2.5,2664.4,2664.3,4.51773]
["bitfinex","ETHUSD",1727369078270,2.5,2664.4,2664.3,0.7644]
["bitfinex","ETHUSD",1727369078764,2.5,2664.4,2664.0,4.51803]
["bitfinex","ETHUSD",1727369079062,6.2533,2664.4,2664.0,0.7644]
["bitfinex","ETHUSD",1727369079276,6.2533,2664.4,2663.7,0.7644]
["bitfinex","ETHUSD",1727369079277,3.43361315,2664.2,2663.7,0.7644]
["bitfinex","ETHUSD",1727369079565,3.43361315,2664.2,2663.6,3.75422]
["bitfinex","ETHUSD",1727369079566,4.50911,2664.1,2663.6,3.75422]
["bitfinex","ETHUSD",1727369080224,4.50911,2664.1,2663.6,7.50845]
["bitfinex","ETHUSD",1727369080423,3.75339,2664.3,2663.8,3.75396]
["bitfinex","ETHUSD",1727369080662,4.72208031,2664.3,2663.8,3.75396]
["bitfinex","ETHUSD",1727369080846,3.75349,2664.2,2663.7,3.75416]
["bitfinex","ETHUSD",1727369081281,0.96869031,2664.3,2663.9,3.75388]
["bitfinex","ETHUSD",1727369081444,0.96869031,2664.3,2663.7,3.75416]
["bitfinex","ETHUSD",1727369081645,4.72207031,2664.3,2663.8,3.75401]
["bitfinex","ETHUSD",1727369081943,4.92668603,2664.2,2663.6,3.75419]
["bitfinex","ETHUSD",1727369082142,1.17308603,2664.2,2663.7,3.75407]
["bitfinex","ETHUSD",1727369082381,3.75333,2664.3,2663.8,3.75394]
["bitfinex","ETHUSD",1727369083738,3.2555,2664.4,2663.7,3.75407]
["bitfinex","ETHUSD",1727369083944,7.00878,2664.4,2663.9,4.52087]
["bitfinex","ETHUSD",1727369084181,8.42833232,2664.4,2663.9,4.52087]
["bitfinex","ETHUSD",1727369084539,7.67283232,2664.4,2663.9,8.27467]
["bitfinex","ETHUSD",1727369084743,2.5,2664.4,2664.0,3.75373]
["bitfinex","ETHUSD",1727369085182,2.5,2664.4,2664.2,3.75346]
["bitfinex","ETHUSD",1727369085687,2.5,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727369086754,2.5,2664.4,2664.2,3.75345]
["bitfinex","ETHUSD",1727369086943,6.25328,2664.4,2663.9,4.52079]
["bitfinex","ETHUSD",1727369087578,0.7994,2664.3,2663.9,3.75388]
["bitfinex","ETHUSD",1727369087783,4.55275,2664.3,2663.8,3.75397]
["bitfinex","ETHUSD",1727369088177,4.55275,2664.3,2663.7,0.767]
["bitfinex","ETHUSD",1727369088503,3.7538,2664.0,2663.5,7.34]
["bitfinex","ETHUSD",1727369088656,3.75404,2663.8,2663.4,0.767]
["bitfinex","ETHUSD",1727369088997,0.7994,2663.7,2663.3,3.75472]
["bitfinex","ETHUSD",1727369089794,0.7994,2663.7,2663.4,3.75457]
["bitfinex","ETHUSD",1727369090182,0.7994,2663.9,2663.5,3.75442]
["bitfinex","ETHUSD",1727369091274,3.84768615,2664.0,2663.5,3.75442]
["bitfinex","ETHUSD",1727369092364,3.75394,2663.9,2663.4,3.75457]
["bitfinex","ETHUSD",1727369092675,3.84768615,2664.0,2663.5,3.75437]
["bitfinex","ETHUSD",1727369092676,3.84760615,2664.0,2663.5,3.75437]
["bitfinex","ETHUSD",1727369092902,0.09385615,2664.0,2663.6,3.75425]
["bitfinex","ETHUSD",1727369093087,2.5,2664.4,2663.5,3.75437]
["bitfinex","ETHUSD",1727369093088,2.5,2664.4,2663.7,0.767]
["bitfinex","ETHUSD",1727369093294,6.25319,2664.4,2663.9,3.75379]
["bitfinex","ETHUSD",1727369093485,6.958445,2664.4,2663.9,7.5076]
["bitfinex","ETHUSD",1727369093689,6.958445,2664.4,2663.9,3.75379]
["bitfinex","ETHUSD",1727369093859,3.7534,2664.3,2663.7,4.52107]
["bitfinex","ETHUSD",1727369094268,3.7534,2664.3,2663.9,3.75387]
["bitfinex","ETHUSD",1727369094495,1.0711805,2664.3,2663.9,3.75387]
["bitfinex","ETHUSD",1727369094678,6.958445,2664.4,2663.9,3.75382]
["bitfinex","ETHUSD",1727369094885,6.958445,2664.4,2663.9,7.50764]
["bitfinex","ETHUSD",1727369095083,6.958445,2664.4,2663.9,3.75382]
["bitfinex","ETHUSD",1727369095659,3.75335,2664.3,2663.7,8.27512]
["bitfinex","ETHUSD",1727369096003,3.75362,2664.1,2663.7,0.767]
["bitfinex","ETHUSD",1727369096177,3.75362,2664.1,2663.6,3.75429]
["bitfinex","ETHUSD",1727369096178,4.55302,2664.1,2663.6,3.75429]
["bitfinex","ETHUSD",1727369096373,3.75375,2664.0,2663.6,3.75429]
["bitfinex","ETHUSD",1727369096978,5.45324645,2664.1,2663.6,3.75429]
["bitfinex","ETHUSD",1727369097200,5.45324645,2664.1,2663.6,3.75422]
["bitfinex","ETHUSD",1727369098005,6.958465,2664.4,2664.0,0.767]
["bitfinex","ETHUSD",1727369098210,2.5,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727369098704,2.5,2664.4,2664.1,3.75347]
["bitfinex","ETHUSD",1727369098880,2.5,2664.4,2664.2,3.75339]
["bitfinex","ETHUSD",1727369099081,2.5,2664.4,2664.1,3.75347]
["bitfinex","ETHUSD",1727369099285,2.5,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727369100188,2.5,2664.4,2664.2,3.75345]
["bitfinex","ETHUSD",1727369100506,2.5,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727369102480,2.5,2664.4,2664.3,7.57453]
["bitfinex","ETHUSD",1727369104015,2.5,2664.4,2664.3,4.57453]
["bitfinex","ETHUSD",1727369104767,2.5,2664.4,2664.3,8.00814315]
["bitfinex","ETHUSD",1727369104968,2.5,2664.4,2664.3,11.55814315]
["bitfinex","ETHUSD",1727369105212,1.71680745,2664.4,2664.3,13.90550223]
["bitfinex","ETHUSD",1727369105366,1.71680745,2664.4,2664.3,12.49695298]
["bitfinex","ETHUSD",1727369105567,0.32456733,2664.4,2664.3,13.90144791]
["bitfinex","ETHUSD",1727369105814,0.32456733,2664.4,2664.3,12.49695298]
["bitfinex","ETHUSD",1727369105969,0.32456733,2664.4,2664.3,11.55814315]
["bitfinex","ETHUSD",1727369106177,0.32456733,2664.4,2664.3,13.8990605]
["bitfinex","ETHUSD",1727369107309,0.32456733,2664.4,2664.3,12.49451009]
["bitfinex","ETHUSD",1727369107870,0.32456733,2664.4,2664.3,8.12453]
["bitfinex","ETHUSD",1727369108109,0.32456733,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727369108311,0.32456733,2664.4,2664.0,3.75372]
["bitfinex","ETHUSD",1727369108471,0.32456733,2664.4,2663.7,3.75415]
["bitfinex","ETHUSD",1727369108674,1.07569038,2664.4,2663.8,3.75397]
["bitfinex","ETHUSD",1727369108871,0.32456733,2664.4,2664.2,3.75344]
["bitfinex","ETHUSD",1727369109289,0.32456733,2664.4,2664.1,3.75358]
["bitfinex","ETHUSD",1727369109688,0.32456733,2664.4,2664.2,4.57458]
["bitfinex","ETHUSD",1727369110275,0.32456733,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727369113998,0.32456733,2664.4,2664.2,3.75338]
["bitfinex","ETHUSD",1727369114526,0.32456733,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727369116022,0.32456733,2664.4,2664.3,4.54123]
["bitfinex","ETHUSD",1727369118600,0.32456733,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727369123047,0.32456733,2664.4,2664.2,3.75338]
["bitfinex","ETHUSD",1727369124341,0.32456733,2664.4,2663.7,0.7879]
["bitfinex","ETHUSD",1727369124633,0.32456733,2664.4,2663.8,3.75396]
["bitfinex","ETHUSD",1727369124634,3.75339,2664.3,2663.8,3.75396]
["bitfinex","ETHUSD",1727369124843,7.50685,2664.3,2663.8,3.75396]
["bitfinex","ETHUSD",1727369125005,3.75339,2664.3,2663.8,3.75396]
["bitfinex","ETHUSD",1727369125197,7.50682,2664.3,2663.8,3.75396]
["bitfinex","ETHUSD",1727369125398,7.50682,2664.3,2663.9,3.75386]
["bitfinex","ETHUSD",1727369125399,3.75339,2664.3,2663.9,3.75386]
["bitfinex","ETHUSD",1727369125842,0.32456733,2664.4,2664.0,3.75368]
["bitfinex","ETHUSD",1727369126008,0.32456733,2664.4,2664.2,3.75341]
["bitfinex","ETHUSD",1727369126209,0.32456733,2664.4,2664.0,3.75368]
["bitfinex","ETHUSD",1727369126210,0.32456733,2664.4,2664.1,3.75359]
["bitfinex","ETHUSD",1727369127209,0.32456733,2664.4,2664.2,3.75339]
["bitfinex","ETHUSD",1727369127434,0.32456733,2664.4,2664.1,3.75359]
["bitfinex","ETHUSD",1727369127643,0.32456733,2664.4,2664.1,3.75352]
["bitfinex","ETHUSD",1727369127813,0.32456733,2664.4,2664.1,7.50706]
["bitfinex","ETHUSD",1727369128140,0.32456733,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727369128762,0.32456733,2664.4,2664.3,3.82838994]
["bitfinex","ETHUSD",1727369129050,0.32456733,2664.4,2664.3,4.30333]
["bitfinex","ETHUSD",1727369129250,0.32456733,2664.4,2664.3,7.30333]
["bitfinex","ETHUSD",1727369129502,0.32456733,2664.4,2664.3,8.10373]
["bitfinex","ETHUSD",1727369131316,0.31939929,2664.4,2664.3,8.10373]
["bitfinex","ETHUSD",1727369133454,0.31939929,2664.4,2664.3,7.55373]
["bitfinex","ETHUSD",1727369134516,0.31939929,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727369135850,0.31939929,2664.4,2664.3,7.30333]
["bitfinex","ETHUSD",1727369136061,0.31939929,2664.4,2664.3,8.10373]
["bitfinex","ETHUSD",1727369140265,0.8188,2666.1,2665.5,3.75154]
["bitfinex","ETHUSD",1727369140469,0.0381733,2666.2,2665.9,3.75107]
["bitfinex","ETHUSD",1727369140906,0.0381733,2666.2,2666.0,3.75086]
["bitfinex","ETHUSD",1727369141921,0.0381733,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727369142417,0.0381733,2666.2,2665.9,7.502]
["bitfinex","ETHUSD",1727369142781,0.0381733,2666.2,2666.0,3.75091]
["bitfinex","ETHUSD",1727369142980,0.0381733,2666.2,2665.7,7.50256]
["bitfinex","ETHUSD",1727369143203,0.0381733,2666.2,2665.7,3.75128]
["bitfinex","ETHUSD",1727369143384,0.0381733,2666.2,2665.8,3.75115]
["bitfinex","ETHUSD",1727369143992,0.0381733,2666.2,2665.7,3.75128]
["bitfinex","ETHUSD",1727369143993,3.7888933,2666.2,2665.7,3.75128]
["bitfinex","ETHUSD",1727369144191,0.8311,2666.1,2665.5,3.75156]
["bitfinex","ETHUSD",1727369144394,3.75144,2665.7,2665.0,3.75224]
["bitfinex","ETHUSD",1727369144592,0.8311,2665.8,2665.4,3.75167]
["bitfinex","ETHUSD",1727369144801,0.8311,2665.8,2665.4,7.50337]
["bitfinex","ETHUSD",1727369145012,0.8311,2665.8,2665.4,3.75167]
["bitfinex","ETHUSD",1727369145324,0.8311,2665.8,2665.4,7.50337]
["bitfinex","ETHUSD",1727369145621,0.8311,2665.8,2665.4,7.50336]
["bitfinex","ETHUSD",1727369146110,0.8311,2665.8,2665.4,3.75167]
["bitfinex","ETHUSD",1727369146275,0.8311,2665.8,2665.4,7.50335]
["bitfinex","ETHUSD",1727369146711,0.8311,2665.8,2665.5,3.75159]
["bitfinex","ETHUSD",1727369146915,0.8311,2665.8,2665.4,3.75167]
["bitfinex","ETHUSD",1727369148017,4.58233,2665.8,2665.4,3.75167]
["bitfinex","ETHUSD",1727369148220,3.75139,2665.7,2665.2,3.75196]
["bitfinex","ETHUSD",1727369149092,3.75151,2665.6,2665.2,3.75196]
["bitfinex","ETHUSD",1727369149784,5.040549,2665.8,2665.3,3.7519]
["bitfinex","ETHUSD",1727369150012,3.75136,2665.7,2665.2,7.50394]
["bitfinex","ETHUSD",1727369150403,8.33362,2665.8,2665.3,3.75192]
["bitfinex","ETHUSD",1727369150610,4.58233,2665.8,2665.3,3.75192]
["bitfinex","ETHUSD",1727369151025,4.58233,2665.8,2665.3,3.75191]
["bitfinex","ETHUSD",1727369151225,4.58233,2665.8,2665.2,7.50393]
["bitfinex","ETHUSD",1727369151534,4.58233,2665.8,2665.3,3.75183]
["bitfinex","ETHUSD",1727369151885,4.58233,2665.8,2665.4,3.75176]
["bitfinex","ETHUSD",1727369152288,3.75137,2665.7,2664.8,8.1425]
["bitfinex","ETHUSD",1727369152630,3.75164,2665.5,2665.0,3.75222]
["bitfinex","ETHUSD",1727369152832,3.75164,2665.5,2664.8,3.75253]
["bitfinex","ETHUSD",1727369152989,0.8311,2665.4,2665.0,3.75231]
["bitfinex","ETHUSD",1727369153181,4.58293,2665.4,2664.9,3.75239]
["bitfinex","ETHUSD",1727369153396,0.8311,2665.4,2664.5,8.1425]
["bitfinex","ETHUSD",1727369153593,0.8311,2665.4,2664.8,3.75251]
["bitfinex","ETHUSD",1727369153806,4.5829,2665.4,2664.8,3.75251]
["bitfinex","ETHUSD",1727369154012,4.5829,2665.4,2665.0,3.75234]
["bitfinex","ETHUSD",1727369154411,0.8311,2665.4,2665.0,3.75234]
["bitfinex","ETHUSD",1727369154616,0.8311,2665.4,2665.0,3.75223]
["bitfinex","ETHUSD",1727369155128,0.8311,2665.4,2665.1,3.75218]
["bitfinex","ETHUSD",1727369156038,0.8311,2665.4,2665.2,3.75205]
["bitfinex","ETHUSD",1727369156813,0.8311,2665.4,2665.0,3.75225]
["bitfinex","ETHUSD",1727369157022,5.041165,2665.4,2665.0,3.75225]
["bitfinex","ETHUSD",1727369157598,0.8311,2665.2,2664.7,3.75276]
["bitfinex","ETHUSD",1727369157920,0.8311,2665.0,2664.6,3.75281]
["bitfinex","ETHUSD",1727369158123,0.8311,2665.0,2664.7,3.75272]
["bitfinex","ETHUSD",1727369158333,0.8311,2665.0,2664.6,3.75281]
["bitfinex","ETHUSD",1727369158505,0.8311,2665.0,2664.7,3.75276]
["bitfinex","ETHUSD",1727369158899,0.8311,2665.0,2664.6,3.75289]
["bitfinex","ETHUSD",1727369159127,0.8311,2665.0,2664.7,3.7527]
["bitfinex","ETHUSD",1727369159549,0.8311,2665.0,2664.8,3.75255]
["bitfinex","ETHUSD",1727369159716,0.8311,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727369160244,0.7795,2665.4,2665.2,3.75197]
["bitfinex","ETHUSD",1727369160556,0.7795,2665.4,2665.0,3.75226]
["bitfinex","ETHUSD",1727369160733,0.7795,2665.4,2665.1,3.75213]
["bitfinex","ETHUSD",1727369160898,0.7795,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1727369161106,8.00996996,2666.2,2665.1,3.75213]
["bitfinex","ETHUSD",1727369161107,4.53035,2666.1,2665.6,3.75141]
["bitfinex","ETHUSD",1727369161316,4.53035,2666.1,2665.5,3.75161]
["bitfinex","ETHUSD",1727369161317,0.7795,2666.1,2665.8,3.75121]
["bitfinex","ETHUSD",1727369161605,0.7795,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1727369162001,0.7795,2666.1,2665.9,3.751]
["bitfinex","ETHUSD",1727369162202,0.7795,2666.1,2665.9,3.75097]
["bitfinex","ETHUSD",1727369162439,0.7795,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1727369162611,0.0381733,2666.2,2666.0,3.75093]
["bitfinex","ETHUSD",1727369164742,0.0381733,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727369166054,0.0381733,2666.2,2665.8,3.75111]
["bitfinex","ETHUSD",1727369166341,0.0381733,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727369167841,0.0381733,2666.2,2666.0,3.75093]
["bitfinex","ETHUSD",1727369168008,0.0381733,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727369169515,0.0381733,2666.2,2666.1,3.82578616]
["bitfinex","ETHUSD",1727369169911,0.0381733,2666.2,2666.1,7.25538165]
["bitfinex","ETHUSD",1727369170116,0.0381733,2666.2,2666.1,7.18038549]
["bitfinex","ETHUSD",1727369170328,0.0381733,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727369170546,0.0381733,2666.2,2666.1,3.8257862]
["bitfinex","ETHUSD",1727369170705,0.0381733,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727369171037,0.0381733,2666.2,2666.1,3.8257859]
["bitfinex","ETHUSD",1727369171225,0.0381733,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727369177216,0.0381733,2666.2,2666.1,3.82578593]
["bitfinex","ETHUSD",1727369177556,0.0381733,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727369178015,0.0381733,2666.2,2666.0,3.75093]
["bitfinex","ETHUSD",1727369178216,0.0381733,2666.2,2666.0,3.75086]
["bitfinex","ETHUSD",1727369178652,0.0381733,2666.2,2666.0,3.75085]
["bitfinex","ETHUSD",1727369178823,0.0381733,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727369182658,0.0381733,2666.2,2665.8,3.7511]
["bitfinex","ETHUSD",1727369182659,0.8427733,2666.2,2665.8,3.7511]
["bitfinex","ETHUSD",1727369183356,4.5935133,2666.2,2665.7,3.75134]
["bitfinex","ETHUSD",1727369183559,0.8427733,2666.2,2665.9,3.75095]
["bitfinex","ETHUSD",1727369183867,0.8427733,2666.2,2665.8,3.7512]
["bitfinex","ETHUSD",1727369184228,5.05275563,2666.2,2665.7,3.75127]
["bitfinex","ETHUSD",1727369184652,3.7508,2666.1,2665.5,3.75155]
["bitfinex","ETHUSD",1727369185166,3.7508,2666.1,2665.6,3.75143]
["bitfinex","ETHUSD",1727369185520,4.55579,2665.9,2665.3,3.75191]
["bitfinex","ETHUSD",1727369185722,0.8046,2665.9,2665.5,3.75151]
["bitfinex","ETHUSD",1727369185961,0.8046,2665.9,2665.6,3.75145]
["bitfinex","ETHUSD",1727369186257,0.8046,2665.9,2665.5,3.75151]
["bitfinex","ETHUSD",1727369186568,0.8046,2665.9,2665.1,3.75213]
["bitfinex","ETHUSD",1727369186569,5.39569713,2665.9,2665.1,3.75213]
["bitfinex","ETHUSD",1727369186860,4.55611,2665.6,2665.1,3.75217]
["bitfinex","ETHUSD",1727369187866,4.55611,2665.6,2664.9,3.75237]
["bitfinex","ETHUSD",1727369188029,0.8046,2665.2,2664.9,3.75236]
["bitfinex","ETHUSD",1727369188229,0.8046,2665.2,2665.0,3.75234]
["bitfinex","ETHUSD",1727369189149,3.75171,2665.5,2664.9,3.75236]
["bitfinex","ETHUSD",1727369189150,0.7935,2665.6,2665.2,3.75204]
["bitfinex","ETHUSD",1727369189355,0.7935,2665.6,2665.3,3.75191]
["bitfinex","ETHUSD",1727369189674,0.7935,2665.6,2665.3,3.75183]
["bitfinex","ETHUSD",1727369189989,0.7935,2665.6,2664.9,0.8308]
["bitfinex","ETHUSD",1727369189990,0.7935,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727369190264,0.7935,2665.9,2665.7,3.75135]
["bitfinex","ETHUSD",1727369191364,0.8316733,2666.2,2665.4,0.8308]
["bitfinex","ETHUSD",1727369191529,0.8316733,2666.2,2665.9,3.75099]
["bitfinex","ETHUSD",1727369191726,0.8316733,2666.2,2665.9,3.75098]
["bitfinex","ETHUSD",1727369192233,0.0381733,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727369192432,0.0381733,2666.2,2665.9,7.50197]
["bitfinex","ETHUSD",1727369192673,0.0381733,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727369194277,0.0381733,2666.2,2666.1,4.65659637]
["bitfinex","ETHUSD",1727369194460,0.0381733,2666.2,2666.1,5.13159]
["bitfinex","ETHUSD",1727369197157,0.0381733,2666.2,2666.1,4.58159]
["bitfinex","ETHUSD",1727369198082,0.0381733,2666.2,2666.1,7.58159]
["bitfinex","ETHUSD",1727369199090,0.0381733,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727369199260,0.0381733,2666.2,2666.0,3.75093]
["bitfinex","ETHUSD",1727369199460,0.7935,2666.1,2665.6,7.50288]
["bitfinex","ETHUSD",1727369199683,0.7935,2666.1,2665.8,3.7512]
["bitfinex","ETHUSD",1727369199886,0.7935,2666.1,2665.6,7.50281]
["bitfinex","ETHUSD",1727369200184,0.7935,2666.1,2665.6,3.7514]
["bitfinex","ETHUSD",1727369200395,1.62679333,2666.1,2665.6,3.7514]
["bitfinex","ETHUSD",1727369200898,5.37764333,2666.1,2665.6,3.7514]
["bitfinex","ETHUSD",1727369201053,9.12852333,2666.1,2665.6,3.7514]
["bitfinex","ETHUSD",1727369201387,3.7513,2665.8,2665.2,7.50394]
["bitfinex","ETHUSD",1727369201593,3.7513,2665.8,2665.2,3.75197]
["bitfinex","ETHUSD",1727369201756,3.75115,2665.9,2665.3,3.7519]
["bitfinex","ETHUSD",1727369201949,7.50235,2665.9,2665.3,3.7519]
["bitfinex","ETHUSD",1727369202149,0.92125197,2665.8,2665.3,3.7519]
["bitfinex","ETHUSD",1727369202954,3.75152,2665.6,2665.0,11.09228]
["bitfinex","ETHUSD",1727369203149,4.54499,2665.7,2665.1,3.7522]
["bitfinex","ETHUSD",1727369203400,4.54499,2665.7,2665.0,11.09228]
["bitfinex","ETHUSD",1727369203401,3.75168,2665.5,2665.0,11.09228]
["bitfinex","ETHUSD",1727369203553,0.8043,2665.4,2665.1,3.7522]
["bitfinex","ETHUSD",1727369203759,0.8043,2665.4,2665.0,11.09224]
["bitfinex","ETHUSD",1727369203991,0.8043,2665.4,2665.1,3.7521]
["bitfinex","ETHUSD",1727369204693,0.8043,2665.4,2665.0,11.09224]
["bitfinex","ETHUSD",1727369204990,0.8043,2665.4,2665.1,3.7522]
["bitfinex","ETHUSD",1727369206505,0.8043,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1727369207710,0.8043,2665.4,2665.1,7.50426]
["bitfinex","ETHUSD",1727369207877,0.8043,2665.4,2665.2,3.75202]
["bitfinex","ETHUSD",1727369208409,0.91666966,2666.0,2665.2,3.75202]
["bitfinex","ETHUSD",1727369208410,7.66769966,2666.0,2665.2,3.75205]
["bitfinex","ETHUSD",1727369208586,7.66769966,2666.0,2665.4,3.75175]
["bitfinex","ETHUSD",1727369208587,0.8043,2665.9,2665.4,3.75175]
["bitfinex","ETHUSD",1727369208780,4.55545,2665.9,2665.4,3.75175]
["bitfinex","ETHUSD",1727369209482,0.8043,2665.9,2665.2,3.75196]
["bitfinex","ETHUSD",1727369209685,0.8043,2665.9,2665.4,3.7517]
["bitfinex","ETHUSD",1727369209686,4.55546,2665.9,2665.4,3.7517]
["bitfinex","ETHUSD",1727369209916,0.8043,2665.9,2665.5,3.7516]
["bitfinex","ETHUSD",1727369210088,0.8043,2665.9,2665.6,3.75147]
["bitfinex","ETHUSD",1727369210284,0.8043,2665.9,2665.7,3.75133]
["bitfinex","ETHUSD",1727369210684,0.8043,2665.9,2665.5,3.75153]
["bitfinex","ETHUSD",1727369210906,0.8043,2665.9,2665.6,3.75149]
["bitfinex","ETHUSD",1727369211102,0.8043,2665.9,2665.5,3.75153]
["bitfinex","ETHUSD",1727369211514,3.75122,2665.8,2665.3,3.75181]
["bitfinex","ETHUSD",1727369211681,0.8043,2665.6,2665.2,3.75205]
["bitfinex","ETHUSD",1727369212432,0.8043,2665.6,2665.3,3.75191]
["bitfinex","ETHUSD",1727369213129,0.8043,2665.6,2665.3,3.75184]
["bitfinex","ETHUSD",1727369213278,0.8043,2665.6,2665.1,3.75211]
["bitfinex","ETHUSD",1727369213481,0.8043,2665.6,2665.2,3.75196]
["bitfinex","ETHUSD",1727369213788,0.8043,2665.6,2665.1,3.75211]
["bitfinex","ETHUSD",1727369213986,0.8043,2665.6,2665.3,3.7519]
["bitfinex","ETHUSD",1727369214500,3.75168,2665.5,2665.1,3.75219]
["bitfinex","ETHUSD",1727369214892,0.09379861,2665.4,2664.3,8.1046]
["bitfinex","ETHUSD",1727369215095,0.8043,2665.0,2664.3,7.34]
["bitfinex","ETHUSD",1727369215502,3.75223,2665.1,2664.3,11.09324]
["bitfinex","ETHUSD",1727369215503,3.84640871,2664.9,2664.3,11.09324]
["bitfinex","ETHUSD",1727369215726,0.8043,2664.3,2663.9,3.75388]
["bitfinex","ETHUSD",1727369216021,0.8043,2664.3,2663.7,3.75409]
["bitfinex","ETHUSD",1727369216219,0.898142,2664.3,2663.7,3.75405]
["bitfinex","ETHUSD",1727369216889,0.8043,2664.3,2663.7,3.75405]
["bitfinex","ETHUSD",1727369217220,0.8043,2664.3,2663.8,3.75399]
["bitfinex","ETHUSD",1727369217799,0.8043,2664.3,2663.9,3.75389]
["bitfinex","ETHUSD",1727369218120,0.8043,2664.3,2663.7,3.75405]
["bitfinex","ETHUSD",1727369218302,0.8043,2664.3,2663.8,3.75403]
["bitfinex","ETHUSD",1727369218789,0.8043,2664.3,2663.9,3.75387]
["bitfinex","ETHUSD",1727369219578,0.8043,2664.3,2663.4,8.1046]
["bitfinex","ETHUSD",1727369219919,0.8043,2664.3,2663.9,3.75375]
["bitfinex","ETHUSD",1727369220092,0.8043,2664.3,2664.0,3.75371]
["bitfinex","ETHUSD",1727369220296,0.8043,2664.3,2664.1,3.7536]
["bitfinex","ETHUSD",1727369220619,0.8043,2664.3,2664.0,3.75371]
["bitfinex","ETHUSD",1727369221415,0.8043,2664.3,2663.8,3.75396]
["bitfinex","ETHUSD",1727369221625,0.8043,2664.3,2663.4,8.1046]
["bitfinex","ETHUSD",1727369221792,0.8043,2664.3,2664.1,3.75353]
["bitfinex","ETHUSD",1727369221991,0.8043,2664.3,2664.1,3.75352]
["bitfinex","ETHUSD",1727369222520,0.8043,2664.3,2664.1,3.7535]
["bitfinex","ETHUSD",1727369223487,0.8043,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727369223721,0.8043,2664.3,2664.1,3.7535]
["bitfinex","ETHUSD",1727369223928,0.8043,2664.3,2663.9,3.7538]
["bitfinex","ETHUSD",1727369223929,0.8043,2664.3,2663.9,3.75376]
["bitfinex","ETHUSD",1727369225806,0.7618,2664.6,2663.7,3.75404]
["bitfinex","ETHUSD",1727369226006,3.7618,2664.6,2664.1,3.75352]
["bitfinex","ETHUSD",1727369226207,7.51471,2664.6,2664.0,3.75365]
["bitfinex","ETHUSD",1727369226430,7.51471,2664.6,2663.9,3.75386]
["bitfinex","ETHUSD",1727369226431,1.888557,2664.6,2663.9,3.75386]
["bitfinex","ETHUSD",1727369226590,3.75313,2664.5,2664.0,3.75374]
["bitfinex","ETHUSD",1727369228524,4.51471,2664.6,2664.1,3.75352]
["bitfinex","ETHUSD",1727369228727,4.51471,2664.6,2664.0,3.75374]
["bitfinex","ETHUSD",1727369228728,3.75307,2664.5,2664.0,7.50741]
["bitfinex","ETHUSD",1727369229030,0.7618,2664.6,2664.4,3.7531]
["bitfinex","ETHUSD",1727369229383,0.7618,2664.9,2664.6,3.7529]
["bitfinex","ETHUSD",1727369229587,0.7618,2664.9,2664.6,3.75281]
["bitfinex","ETHUSD",1727369229832,0.7618,2664.9,2664.5,3.75303]
["bitfinex","ETHUSD",1727369230183,3.75265,2664.8,2664.3,3.75326]
["bitfinex","ETHUSD",1727369230390,3.75278,2664.7,2664.2,7.50675]
["bitfinex","ETHUSD",1727369230590,3.75265,2664.8,2664.2,7.50675]
["bitfinex","ETHUSD",1727369230822,0.7618,2664.6,2664.0,3.75365]
["bitfinex","ETHUSD",1727369231037,0.7618,2664.6,2664.2,3.75338]
["bitfinex","ETHUSD",1727369231398,0.7618,2664.6,2664.2,3.75255242]
["bitfinex","ETHUSD",1727369231598,1.588541,2664.6,2664.0,3.75366]
["bitfinex","ETHUSD",1727369231794,5.341471,2664.6,2664.1,3.7536]
["bitfinex","ETHUSD",1727369232597,3.75308,2664.5,2664.0,3.75366]
["bitfinex","ETHUSD",1727369233047,0.7618,2664.6,2663.9,3.75387]
["bitfinex","ETHUSD",1727369233353,0.7618,2664.6,2664.2,3.75333]
["bitfinex","ETHUSD",1727369233636,0.7618,2664.6,2664.3,3.75329]
["bitfinex","ETHUSD",1727369235134,0.7903,2665.0,2664.5,7.50596]
["bitfinex","ETHUSD",1727369235347,0.7903,2665.0,2664.6,3.75279]
["bitfinex","ETHUSD",1727369235539,5.372183,2665.0,2664.4,7.50618]
["bitfinex","ETHUSD",1727369235842,5.372183,2665.0,2664.5,3.75294]
["bitfinex","ETHUSD",1727369236348,4.54271,2665.0,2664.5,3.75294]
["bitfinex","ETHUSD",1727369236705,0.7903,2664.7,2664.3,3.75325]
["bitfinex","ETHUSD",1727369236903,0.7903,2664.7,2664.4,3.75311]
["bitfinex","ETHUSD",1727369237203,0.7903,2664.7,2664.5,3.75304]
["bitfinex","ETHUSD",1727369237837,0.7903,2664.7,2664.5,7.50601]
["bitfinex","ETHUSD",1727369238041,0.7903,2664.7,2664.5,3.75297]
["bitfinex","ETHUSD",1727369238246,7.50461,2665.1,2664.5,3.75297]
["bitfinex","ETHUSD",1727369238457,4.5423,2665.3,2664.8,3.7526]
["bitfinex","ETHUSD",1727369238623,4.996511,2665.3,2664.8,3.75256]
["bitfinex","ETHUSD",1727369238818,3.75213,2665.2,2664.7,3.75276]
["bitfinex","ETHUSD",1727369239151,4.9269941,2665.2,2664.7,3.75276]
["bitfinex","ETHUSD",1727369239656,4.9269941,2665.2,2664.6,3.7528]
["bitfinex","ETHUSD",1727369239657,1.1748641,2665.2,2664.8,3.7526]
["bitfinex","ETHUSD",1727369239863,4.996511,2665.3,2664.7,3.75269]
["bitfinex","ETHUSD",1727369240157,4.996511,2665.3,2664.8,3.75249]
["bitfinex","ETHUSD",1727369240525,0.7903,2665.3,2664.9,3.75243]
["bitfinex","ETHUSD",1727369240840,0.7903,2665.3,2664.9,3.75245]
["bitfinex","ETHUSD",1727369241150,0.7903,2665.3,2664.9,3.7524]
["bitfinex","ETHUSD",1727369241361,0.7903,2665.3,2664.9,3.75237]
["bitfinex","ETHUSD",1727369241512,0.7903,2665.3,2664.7,3.75265]
["bitfinex","ETHUSD",1727369241718,4.54228,2665.3,2664.8,3.75261]
["bitfinex","ETHUSD",1727369241942,4.996489,2665.3,2664.8,3.75261]
["bitfinex","ETHUSD",1727369242146,0.7903,2665.2,2664.6,3.7529]
["bitfinex","ETHUSD",1727369242455,0.7903,2664.9,2664.5,3.75303]
["bitfinex","ETHUSD",1727369243125,4.5429,2664.9,2664.4,3.75312]
["bitfinex","ETHUSD",1727369243319,0.7903,2664.9,2664.5,3.75295]
["bitfinex","ETHUSD",1727369243531,0.7903,2664.9,2664.5,7.5059]
["bitfinex","ETHUSD",1727369243739,0.7903,2664.9,2664.5,3.75295]
["bitfinex","ETHUSD",1727369243930,0.7903,2664.9,2664.3,3.75324]
["bitfinex","ETHUSD",1727369243931,1.244568,2664.9,2664.3,3.75324]
["bitfinex","ETHUSD",1727369244135,3.75277,2664.7,2664.3,3.75324]
["bitfinex","ETHUSD",1727369244528,3.75263,2664.8,2664.3,3.75324]
["bitfinex","ETHUSD",1727369244729,3.75263,2664.8,2664.1,11.09347]
["bitfinex","ETHUSD",1727369244954,3.75292,2664.6,2664.2,3.75346]
["bitfinex","ETHUSD",1727369245160,3.75306,2664.5,2664.1,3.75358]
["bitfinex","ETHUSD",1727369245363,0.7903,2664.4,2664.0,3.75367]
["bitfinex","ETHUSD",1727369245547,0.7903,2664.4,2664.0,7.50736]
["bitfinex","ETHUSD",1727369245748,0.7903,2664.4,2664.0,3.75367]
["bitfinex","ETHUSD",1727369245949,0.7903,2664.4,2664.1,3.75354]
["bitfinex","ETHUSD",1727369246627,0.7903,2664.4,2663.9,3.75387]
["bitfinex","ETHUSD",1727369246827,0.7903,2664.4,2664.0,3.75374]
["bitfinex","ETHUSD",1727369247031,1.244635,2664.4,2664.0,3.75374]
["bitfinex","ETHUSD",1727369247736,0.7903,2664.4,2664.0,3.75374]
["bitfinex","ETHUSD",1727369248065,4.5429,2664.9,2664.3,3.75321]
["bitfinex","ETHUSD",1727369248269,3.75276,2664.7,2664.3,3.75321]
["bitfinex","ETHUSD",1727369248861,3.75279,2664.7,2664.2,3.75347]
["bitfinex","ETHUSD",1727369249038,0.7903,2664.5,2664.3,3.75326]
["bitfinex","ETHUSD",1727369249232,0.7903,2664.5,2664.3,7.50649]
["bitfinex","ETHUSD",1727369249680,4.54346,2664.5,2663.9,3.75379]
["bitfinex","ETHUSD",1727369249918,5.372997,2664.5,2664.0,3.75365]
["bitfinex","ETHUSD",1727369250127,3.75339,2664.3,2663.7,7.34]
["bitfinex","ETHUSD",1727369250283,0.7903,2664.2,2663.7,11.09415]
["bitfinex","ETHUSD",1727369250478,0.09384758,2664.1,2663.2,7.7950865]
["bitfinex","ETHUSD",1727369250684,1.244669,2664.2,2663.2,0.4550865]
["bitfinex","ETHUSD",1727369250685,3.75438,2663.6,2663.2,0.4550865]
["bitfinex","ETHUSD",1727369250990,4.54444,2663.8,2663.2,0.4550865]
["bitfinex","ETHUSD",1727369251193,3.75419,2663.7,2663.2,4.2099565]
["bitfinex","ETHUSD",1727369251509,3.75432,2663.6,2663.2,0.4550865]
["bitfinex","ETHUSD",1727369251818,0.454444,2663.7,2663.3,3.75471]
["bitfinex","ETHUSD",1727369252026,0.7903,2663.8,2663.6,3.75423]
["bitfinex","ETHUSD",1727369252266,0.7903,2664.1,2663.7,3.75415]
["bitfinex","ETHUSD",1727369252521,0.7903,2664.1,2663.3,0.8063]
["bitfinex","ETHUSD",1727369252522,0.7903,2664.1,2663.8,3.75394]
["bitfinex","ETHUSD",1727369252829,0.7903,2664.5,2664.1,3.75353]
["bitfinex","ETHUSD",1727369253183,0.7903,2664.5,2664.2,3.75339]
["bitfinex","ETHUSD",1727369253493,0.7903,2664.5,2664.3,3.75332]
["bitfinex","ETHUSD",1727369253695,0.7903,2664.7,2664.3,3.75332]
["bitfinex","ETHUSD",1727369253898,4.54317,2664.7,2664.1,7.50712]
["bitfinex","ETHUSD",1727369254110,4.54317,2664.7,2664.2,3.75338]
["bitfinex","ETHUSD",1727369254824,0.7903,2664.7,2664.3,3.75324]
["bitfinex","ETHUSD",1727369255620,1.244581,2664.7,2664.3,3.75324]
["bitfinex","ETHUSD",1727369255821,0.7903,2664.7,2664.3,3.75324]
["bitfinex","ETHUSD",1727369256129,3.7903,2665.0,2664.5,3.75302]
["bitfinex","ETHUSD",1727369256325,0.7903,2665.0,2664.5,3.75295]
["bitfinex","ETHUSD",1727369257336,0.7903,2665.0,2664.6,3.75281]
["bitfinex","ETHUSD",1727369258034,0.7903,2665.0,2664.4,3.75318]
["bitfinex","ETHUSD",1727369258193,0.7903,2665.0,2664.5,3.75299]
["bitfinex","ETHUSD",1727369258397,0.7903,2665.0,2664.6,3.75289]
["bitfinex","ETHUSD",1727369259538,0.7903,2665.3,2665.0,3.75231]
["bitfinex","ETHUSD",1727369259751,0.7903,2665.6,2665.1,3.75208]
["bitfinex","ETHUSD",1727369259903,0.7903,2665.9,2665.2,0.07503319]
["bitfinex","ETHUSD",1727369260102,0.7903,2665.9,2665.6,3.75142]
["bitfinex","ETHUSD",1727369260398,3.75086,2666.1,2665.5,3.75154]
["bitfinex","ETHUSD",1727369260399,7.50178,2666.1,2665.5,3.75154]
["bitfinex","ETHUSD",1727369260601,3.75109,2665.9,2665.3,3.7518]
["bitfinex","ETHUSD",1727369260829,3.75109,2665.9,2665.4,3.75169]
["bitfinex","ETHUSD",1727369261723,0.37890333,2666.0,2665.5,3.75164]
["bitfinex","ETHUSD",1727369261924,0.8284733,2666.2,2665.1,0.8063]
["bitfinex","ETHUSD",1727369261925,0.8284733,2666.2,2665.9,3.75103]
["bitfinex","ETHUSD",1727369262227,0.0381733,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727369262950,0.0381733,2666.2,2666.1,4.55709]
["bitfinex","ETHUSD",1727369266251,0.0381733,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727369266964,0.0381733,2666.2,2666.0,7.50167]
["bitfinex","ETHUSD",1727369267169,0.0381733,2666.2,2666.0,3.75082]
["bitfinex","ETHUSD",1727369268036,0.0381733,2666.2,2665.9,3.75106]
["bitfinex","ETHUSD",1727369268236,0.0381733,2666.2,2665.8,3.75113]
["bitfinex","ETHUSD",1727369268584,0.41704263,2666.2,2665.8,3.75113]
["bitfinex","ETHUSD",1727369268882,0.41704263,2666.2,2665.7,3.75129]
["bitfinex","ETHUSD",1727369269173,4.16783263,2666.2,2665.7,3.75134]
["bitfinex","ETHUSD",1727369269471,3.75084,2666.1,2665.6,3.75136]
["bitfinex","ETHUSD",1727369269674,3.7889633,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1727369269675,0.0381733,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1727369269841,3.7888333,2666.2,2665.6,3.75136]
["bitfinex","ETHUSD",1727369270037,0.47265966,2666.1,2665.6,3.75136]
["bitfinex","ETHUSD",1727369270575,0.8018,2666.0,2665.6,7.50277]
["bitfinex","ETHUSD",1727369270868,0.8018,2666.0,2665.6,3.75136]
["bitfinex","ETHUSD",1727369271473,3.75109,2665.9,2665.2,3.75196]
["bitfinex","ETHUSD",1727369271674,4.24429833,2665.9,2665.2,3.75196]
["bitfinex","ETHUSD",1727369271986,4.24429833,2665.9,2665.4,3.75176]
["bitfinex","ETHUSD",1727369272137,4.24429833,2665.9,2664.9,0.7749]
["bitfinex","ETHUSD",1727369272347,4.24429833,2665.9,2665.4,3.75165]
["bitfinex","ETHUSD",1727369272549,0.50460983,2665.8,2665.4,3.75165]
["bitfinex","ETHUSD",1727369273348,4.25583983,2665.8,2665.3,3.7519]
["bitfinex","ETHUSD",1727369273765,0.50460983,2665.8,2665.3,3.75182]
["bitfinex","ETHUSD",1727369273949,0.50460983,2665.8,2665.4,3.75169]
["bitfinex","ETHUSD",1727369274145,0.50460983,2665.8,2664.9,4.52731]
["bitfinex","ETHUSD",1727369274146,0.50460983,2665.8,2665.5,3.75156]
["bitfinex","ETHUSD",1727369274459,4.55285,2666.0,2665.5,3.75156]
["bitfinex","ETHUSD",1727369274460,0.8018,2666.0,2665.5,3.75156]
["bitfinex","ETHUSD",1727369274646,0.8018,2666.0,2665.7,3.75128]
["bitfinex","ETHUSD",1727369274862,0.8018,2666.0,2665.8,3.75119]
["bitfinex","ETHUSD",1727369275779,0.0381733,2666.2,2665.9,3.75107]
["bitfinex","ETHUSD",1727369276304,0.0381733,2666.2,2666.0,3.75093]
["bitfinex","ETHUSD",1727369277008,0.0381733,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727369278688,0.0381733,2666.2,2666.0,3.75093]
["bitfinex","ETHUSD",1727369278906,0.0381733,2666.2,2666.0,3.75081]
["bitfinex","ETHUSD",1727369279689,0.0381733,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727369283021,0.0381733,2666.2,2666.0,3.75081]
["bitfinex","ETHUSD",1727369283733,0.0381733,2666.2,2666.1,4.56029]
["bitfinex","ETHUSD",1727369283915,0.0381733,2666.2,2666.1,5.0793055]
["bitfinex","ETHUSD",1727369284115,0.0381733,2666.2,2666.1,4.56029]
["bitfinex","ETHUSD",1727369284685,0.0381733,2666.2,2666.1,5.11029]
["bitfinex","ETHUSD",1727369286603,0.0381733,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1727369291833,0.0381733,2667.0,2666.8,3.74979]
["bitfinex","ETHUSD",1727369292036,0.0381733,2667.0,2665.8,16.5201555]
["bitfinex","ETHUSD",1727369292037,3.74974,2666.9,2666.5,3.75022]
["bitfinex","ETHUSD",1727369292273,3.74974,2666.9,2666.2,11.09058]
["bitfinex","ETHUSD",1727369292274,3.74985,2666.8,2666.2,11.09058]
["bitfinex","ETHUSD",1727369292566,0.7856,2666.6,2666.3,3.75045]
["bitfinex","ETHUSD",1727369293555,0.7856,2666.6,2666.4,3.75024]
["bitfinex","ETHUSD",1727369293754,0.7856,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1727369294060,0.0381733,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1727369294840,0.0381733,2667.0,2666.9,3.82465543]
["bitfinex","ETHUSD",1727369295065,0.0381733,2667.0,2666.9,4.60585543]
["bitfinex","ETHUSD",1727369295641,0.0381733,2667.0,2666.9,7.60585543]
["bitfinex","ETHUSD",1727369295846,0.0381733,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727369300569,0.0381733,2667.8,2667.7,3.82349817]
["bitfinex","ETHUSD",1727369302162,0.0381733,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727369302970,0.0381733,2667.8,2667.6,3.74859]
["bitfinex","ETHUSD",1727369303332,0.0381733,2667.8,2667.6,7.4972]
["bitfinex","ETHUSD",1727369303985,0.0381733,2667.8,2667.6,3.74859]
["bitfinex","ETHUSD",1727369304698,0.0381733,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727369304971,0.8017733,2667.8,2667.4,3.74886]
["bitfinex","ETHUSD",1727369305174,0.8017733,2667.8,2667.5,3.7488]
["bitfinex","ETHUSD",1727369305375,0.8017733,2667.8,2667.5,3.82376837]
["bitfinex","ETHUSD",1727369305685,0.8017733,2667.8,2667.5,3.7488]
["bitfinex","ETHUSD",1727369306037,0.8017733,2667.8,2667.6,3.74865]
["bitfinex","ETHUSD",1727369306259,0.8017733,2667.8,2667.4,7.49777]
["bitfinex","ETHUSD",1727369306557,0.8017733,2667.8,2667.5,3.74881]
["bitfinex","ETHUSD",1727369306961,0.8017733,2667.8,2667.4,3.74883]
["bitfinex","ETHUSD",1727369307169,0.0381733,2667.8,2667.5,3.74875]
["bitfinex","ETHUSD",1727369307685,0.0381733,2667.8,2667.6,3.74865]
["bitfinex","ETHUSD",1727369307897,0.0381733,2667.8,2667.4,3.74883]
["bitfinex","ETHUSD",1727369308190,0.0381733,2667.8,2667.5,3.74873]
["bitfinex","ETHUSD",1727369308594,0.0381733,2667.8,2667.6,3.74865]
["bitfinex","ETHUSD",1727369309363,0.0381733,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727369313894,0.0381733,2667.8,2667.7,4.60469581]
["bitfinex","ETHUSD",1727369314198,0.0381733,2667.8,2667.7,7.60469581]
["bitfinex","ETHUSD",1727369314910,0.0381733,2667.8,2667.7,8.15469581]
["bitfinex","ETHUSD",1727369315062,0.0381733,2667.8,2667.7,8.07974]
["bitfinex","ETHUSD",1727369315660,0.0381733,2667.8,2667.7,8.45604]
["bitfinex","ETHUSD",1727369315861,0.0381733,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1727369316061,0.0381733,2668.6,2668.5,4.60355306]
["bitfinex","ETHUSD",1727369316297,0.0381733,2668.6,2668.5,4.52862]
["bitfinex","ETHUSD",1727369316904,0.0381733,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1727369317397,0.0381733,2668.6,2668.4,7.49496]
["bitfinex","ETHUSD",1727369317627,0.0381733,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1727369318590,0.0381733,2668.6,2668.4,3.74748]
["bitfinex","ETHUSD",1727369318791,0.0381733,2668.6,2668.4,3.74747]
["bitfinex","ETHUSD",1727369319328,0.0381733,2668.6,2668.2,3.74774]
["bitfinex","ETHUSD",1727369320289,0.0381733,2668.6,2668.3,3.74767]
["bitfinex","ETHUSD",1727369320490,0.0381733,2668.6,2668.4,3.74749]
["bitfinex","ETHUSD",1727369320894,0.0381733,2668.6,2668.1,3.74797]
["bitfinex","ETHUSD",1727369321108,0.46082201,2668.6,2668.3,3.74768]
["bitfinex","ETHUSD",1727369321302,0.0381733,2668.6,2668.3,3.74768]
["bitfinex","ETHUSD",1727369322236,0.7636,2668.5,2668.1,3.74797]
["bitfinex","ETHUSD",1727369322396,4.51103,2668.5,2667.9,6.74817]
["bitfinex","ETHUSD",1727369322595,0.7636,2668.5,2668.0,3.74804]
["bitfinex","ETHUSD",1727369322795,0.7636,2668.5,2667.9,6.74817]
["bitfinex","ETHUSD",1727369323095,0.7636,2668.5,2668.1,7.49584]
["bitfinex","ETHUSD",1727369323792,1.21850633,2668.5,2667.9,3.7482]
["bitfinex","ETHUSD",1727369324097,4.96599633,2668.5,2668.0,3.74805]
["bitfinex","ETHUSD",1727369324897,0.832,2668.0,2667.5,3.7487]
["bitfinex","ETHUSD",1727369325352,4.58022,2668.0,2667.5,3.7487]
["bitfinex","ETHUSD",1727369325559,3.74871,2667.6,2666.6,8.1464]
["bitfinex","ETHUSD",1727369325775,0.832,2667.5,2667.2,3.74915]
["bitfinex","ETHUSD",1727369326458,0.832,2667.5,2667.3,3.7491]
["bitfinex","ETHUSD",1727369327350,0.832,2667.8,2667.5,3.7488]
["bitfinex","ETHUSD",1727369327664,0.832,2668.1,2667.7,3.74846]
["bitfinex","ETHUSD",1727369328343,0.832,2668.1,2667.9,3.74822]
["bitfinex","ETHUSD",1727369328779,0.832,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1727369328979,0.832,2668.4,2668.0,3.74812]
["bitfinex","ETHUSD",1727369329350,4.57965,2668.4,2667.9,3.74822]
["bitfinex","ETHUSD",1727369329555,3.74781,2668.3,2667.7,3.74853]
["bitfinex","ETHUSD",1727369329755,4.54831238,2668.2,2667.7,3.74853]
["bitfinex","ETHUSD",1727369330056,3.7482,2668.0,2667.5,3.74873]
["bitfinex","ETHUSD",1727369330261,4.58011,2668.1,2667.5,7.49746]
["bitfinex","ETHUSD",1727369330650,0.832,2668.1,2667.7,3.74848]
["bitfinex","ETHUSD",1727369331487,0.832,2668.1,2667.4,3.74886]
["bitfinex","ETHUSD",1727369331793,4.58007,2668.1,2667.6,3.74867]
["bitfinex","ETHUSD",1727369331995,4.58007,2668.1,2667.6,7.49728]
["bitfinex","ETHUSD",1727369332290,3.74813,2668.0,2667.6,3.7486]
["bitfinex","ETHUSD",1727369332538,0.832,2667.9,2667.3,3.74906]
["bitfinex","ETHUSD",1727369332915,3.74847,2667.8,2667.3,3.74906]
["bitfinex","ETHUSD",1727369333201,3.74847,2667.8,2666.8,3.74981]
["bitfinex","ETHUSD",1727369333202,0.832,2667.2,2666.8,3.74981]
["bitfinex","ETHUSD",1727369333383,0.832,2667.2,2666.9,3.74965]
["bitfinex","ETHUSD",1727369333963,0.832,2667.2,2666.9,3.74957]
["bitfinex","ETHUSD",1727369334211,0.832,2667.5,2667.1,3.74939]
["bitfinex","ETHUSD",1727369334767,0.832,2667.5,2666.9,7.49913]
["bitfinex","ETHUSD",1727369335020,0.832,2667.5,2667.0,0.07498478]
["bitfinex","ETHUSD",1727369335156,0.832,2667.5,2667.1,3.74926]
["bitfinex","ETHUSD",1727369335363,0.832,2667.5,2667.3,3.74909]
["bitfinex","ETHUSD",1727369335667,7.49674,2667.9,2667.5,3.7488]
["bitfinex","ETHUSD",1727369335668,0.832,2667.9,2667.5,3.7488]
["bitfinex","ETHUSD",1727369336193,0.832,2667.9,2667.5,7.49755]
["bitfinex","ETHUSD",1727369336386,0.832,2667.9,2667.6,3.74861]
["bitfinex","ETHUSD",1727369336599,0.832,2668.1,2667.7,3.74853]
["bitfinex","ETHUSD",1727369337378,4.57999,2668.1,2667.5,3.74874]
["bitfinex","ETHUSD",1727369338061,0.832,2668.1,2667.6,3.82357666]
["bitfinex","ETHUSD",1727369338481,4.58005,2668.1,2667.6,3.74868]
["bitfinex","ETHUSD",1727369338679,0.832,2668.1,2667.7,3.74854]
["bitfinex","ETHUSD",1727369339267,0.832,2668.1,2667.5,3.74873]
["bitfinex","ETHUSD",1727369339268,3.74819,2668.0,2667.5,3.74873]
["bitfinex","ETHUSD",1727369339805,3.74819,2668.0,2667.3,3.74901]
["bitfinex","ETHUSD",1727369339806,3.74833,2667.9,2667.4,3.7489]
["bitfinex","ETHUSD",1727369340374,3.74833,2667.9,2667.4,3.74893]
["bitfinex","ETHUSD",1727369340911,0.7736,2667.8,2666.9,10.34]
["bitfinex","ETHUSD",1727369341204,3.74873,2667.6,2667.1,3.74938]
["bitfinex","ETHUSD",1727369341625,3.7489,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1727369342066,0.86732424,2667.4,2666.7,3.74986]
["bitfinex","ETHUSD",1727369342266,0.86732424,2667.4,2666.6,7.34]
["bitfinex","ETHUSD",1727369342267,4.52315,2667.0,2666.6,7.34]
["bitfinex","ETHUSD",1727369342498,4.52315,2667.0,2666.5,3.75013]
["bitfinex","ETHUSD",1727369342806,0.7736,2667.0,2666.5,3.75013]
["bitfinex","ETHUSD",1727369342972,0.7736,2667.0,2666.6,3.75008]
["bitfinex","ETHUSD",1727369343167,5.06920967,2667.0,2666.5,3.75013]
["bitfinex","ETHUSD",1727369343416,0.7736,2666.7,2666.1,11.0907]
["bitfinex","ETHUSD",1727369343593,0.7736,2666.7,2666.2,3.75063]
["bitfinex","ETHUSD",1727369343839,0.7736,2666.7,2666.3,3.75041]
["bitfinex","ETHUSD",1727369344104,4.52365,2666.7,2666.2,3.75063]
["bitfinex","ETHUSD",1727369344470,3.75037,2666.4,2665.9,3.75107]
["bitfinex","ETHUSD",1727369344698,4.52466,2666.0,2665.4,3.75172]
["bitfinex","ETHUSD",1727369344863,4.52466,2666.0,2665.4,7.50339]
["bitfinex","ETHUSD",1727369345067,4.52466,2666.0,2665.4,3.75169]
["bitfinex","ETHUSD",1727369345289,4.52466,2666.0,2665.4,7.50339]
["bitfinex","ETHUSD",1727369345496,0.7736,2666.0,2665.4,3.75169]
["bitfinex","ETHUSD",1727369345682,4.52455,2666.0,2665.4,7.50338]
["bitfinex","ETHUSD",1727369345894,8.27562,2666.0,2665.4,3.75169]
["bitfinex","ETHUSD",1727369346205,4.52455,2666.0,2665.4,7.50339]
["bitfinex","ETHUSD",1727369346376,4.52455,2666.0,2665.5,3.7898133]
["bitfinex","ETHUSD",1727369347105,4.52455,2666.0,2665.5,0.0381733]
["bitfinex","ETHUSD",1727369347421,4.52421,2666.3,2665.7,7.50252]
["bitfinex","ETHUSD",1727369347636,0.7736,2666.3,2665.9,3.75096]
["bitfinex","ETHUSD",1727369347838,0.7736,2666.3,2665.5,0.0381733]
["bitfinex","ETHUSD",1727369347839,4.52412,2666.3,2665.7,3.75123]
["bitfinex","ETHUSD",1727369348202,0.7736,2666.3,2665.7,3.75123]
["bitfinex","ETHUSD",1727369348438,4.52419,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1727369348651,0.7736,2666.6,2666.2,3.75065]
["bitfinex","ETHUSD",1727369348799,4.52333,2666.9,2666.4,3.75035]
["bitfinex","ETHUSD",1727369349539,3.74982,2666.8,2666.2,3.75065]
["bitfinex","ETHUSD",1727369349713,8.27308,2666.9,2666.2,3.75057]
["bitfinex","ETHUSD",1727369350037,3.74981,2666.8,2666.2,3.75056]
["bitfinex","ETHUSD",1727369350452,3.74981,2666.8,2666.0,3.75085]
["bitfinex","ETHUSD",1727369350453,4.99028854,2666.9,2666.0,3.75085]
["bitfinex","ETHUSD",1727369350615,3.75003,2666.7,2666.0,3.75085]
["bitfinex","ETHUSD",1727369350815,3.7501,2666.6,2666.0,3.75085]
["bitfinex","ETHUSD",1727369351003,3.7501,2666.6,2666.1,3.75079]
["bitfinex","ETHUSD",1727369351202,3.7501,2666.6,2666.0,7.50169]
["bitfinex","ETHUSD",1727369351643,3.7501,2666.6,2666.0,3.75084]
["bitfinex","ETHUSD",1727369351938,3.75025,2666.5,2666.0,3.75084]
["bitfinex","ETHUSD",1727369352125,3.75003,2666.7,2666.0,3.75082]
["bitfinex","ETHUSD",1727369352326,3.75003,2666.7,2666.1,3.75077]
["bitfinex","ETHUSD",1727369352546,7.50007,2666.7,2666.1,3.75077]
["bitfinex","ETHUSD",1727369352833,3.7501,2666.6,2666.0,3.75082]
["bitfinex","ETHUSD",1727369353035,3.75027,2666.5,2666.0,3.75082]
["bitfinex","ETHUSD",1727369353245,0.7736,2666.4,2665.8,3.75112]
["bitfinex","ETHUSD",1727369354500,0.7736,2666.4,2666.0,3.75085]
["bitfinex","ETHUSD",1727369355041,3.74973,2666.9,2666.1,3.7507]
["bitfinex","ETHUSD",1727369355339,3.74997,2666.7,2666.1,3.75068]
["bitfinex","ETHUSD",1727369355522,3.74997,2666.7,2665.9,3.75098]
["bitfinex","ETHUSD",1727369355899,3.74997,2666.7,2666.1,3.75079]
["bitfinex","ETHUSD",1727369356313,0.7736,2666.8,2666.3,3.75042]
["bitfinex","ETHUSD",1727369356533,0.7736,2666.8,2666.4,3.75034]
["bitfinex","ETHUSD",1727369357039,0.7736,2666.8,2666.3,7.50085]
["bitfinex","ETHUSD",1727369357411,0.7736,2666.8,2666.4,3.75028]
["bitfinex","ETHUSD",1727369359043,0.7736,2666.8,2666.5,3.75022]
["bitfinex","ETHUSD",1727369359407,0.7736,2666.8,2666.3,7.5008]
["bitfinex","ETHUSD",1727369360146,3.75005,2666.7,2666.0,3.75092]
["bitfinex","ETHUSD",1727369360315,3.75031,2666.5,2666.1,3.75078]
["bitfinex","ETHUSD",1727369360650,3.7501,2666.6,2666.1,3.75078]
["bitfinex","ETHUSD",1727369360818,3.7501,2666.6,2666.1,7.50156]
["bitfinex","ETHUSD",1727369361444,3.7501,2666.6,2666.1,3.75078]
["bitfinex","ETHUSD",1727369361613,3.75026,2666.5,2666.1,3.75078]
["bitfinex","ETHUSD",1727369361805,7.50057,2666.5,2665.9,7.50192]
["bitfinex","ETHUSD",1727369362141,3.75053,2666.3,2665.8,3.75116]
["bitfinex","ETHUSD",1727369362308,3.75053,2666.3,2665.9,3.75105]
["bitfinex","ETHUSD",1727369363052,3.75053,2666.3,2665.8,3.7512]
["bitfinex","ETHUSD",1727369363659,3.75067,2666.2,2665.8,3.7512]
["bitfinex","ETHUSD",1727369364548,3.84456682,2666.1,2665.7,3.75125]
["bitfinex","ETHUSD",1727369365152,0.8134,2666.0,2665.6,11.09149]
["bitfinex","ETHUSD",1727369365358,3.7511,2665.9,2665.5,0.0381733]
["bitfinex","ETHUSD",1727369365537,3.84488576,2665.9,2665.5,0.0381733]
["bitfinex","ETHUSD",1727369365742,5.32397368,2666.0,2665.5,3.7896933]
["bitfinex","ETHUSD",1727369365945,4.56445,2666.0,2665.6,3.75149]
["bitfinex","ETHUSD",1727369366257,4.56445,2666.0,2665.7,3.75135]
["bitfinex","ETHUSD",1727369366258,0.8134,2666.0,2665.7,3.75135]
["bitfinex","ETHUSD",1727369367358,4.56434,2666.0,2665.5,3.7897333]
["bitfinex","ETHUSD",1727369367676,3.75135,2665.8,2665.5,0.0381733]
["bitfinex","ETHUSD",1727369367865,0.09378804,2665.7,2665.5,0.0381733]
["bitfinex","ETHUSD",1727369368274,4.5649,2665.6,2665.5,0.0381733]
["bitfinex","ETHUSD",1727369368442,4.65870695,2665.6,2665.5,0.0381733]
["bitfinex","ETHUSD",1727369368636,4.5649,2665.6,2665.5,0.0381733]
["bitfinex","ETHUSD",1727369369573,5.1149,2665.6,2665.5,0.0381733]
["bitfinex","ETHUSD",1727369369753,6.001527,2665.6,2665.5,0.0381733]
["bitfinex","ETHUSD",1727369370637,5.451527,2665.6,2665.5,0.0381733]
["bitfinex","ETHUSD",1727369371067,6.001527,2665.6,2665.5,0.0381733]
["bitfinex","ETHUSD",1727369371882,6.48649445,2665.6,2665.5,0.0381733]
["bitfinex","ETHUSD",1727369372849,6.39267555,2665.6,2665.5,0.0381733]
["bitfinex","ETHUSD",1727369373053,5.09682,2664.8,2664.7,0.0381733]
["bitfinex","ETHUSD",1727369373254,9.31350854,2664.8,2664.7,0.0381733]
["bitfinex","ETHUSD",1727369373455,4.54682,2664.8,2664.7,0.0381733]
["bitfinex","ETHUSD",1727369374859,5.09682,2664.8,2664.7,0.0381733]
["bitfinex","ETHUSD",1727369375161,5.19066568,2664.8,2664.7,0.0381733]
["bitfinex","ETHUSD",1727369375372,6.5066501,2664.8,2664.7,0.0381733]
["bitfinex","ETHUSD",1727369375598,6.50665756,2664.8,2664.7,0.0381733]
["bitfinex","ETHUSD",1727369376100,6.41280442,2664.8,2664.7,0.0381733]
["bitfinex","ETHUSD",1727369376860,4.30375,2664.0,2663.9,0.0381733]
["bitfinex","ETHUSD",1727369377069,10.12037454,2664.0,2663.9,0.0381733]
["bitfinex","ETHUSD",1727369379196,13.12037454,2664.0,2663.9,0.0381733]
["bitfinex","ETHUSD",1727369384284,4.599936,2664.0,2663.9,0.0381733]
["bitfinex","ETHUSD",1727369384489,3.7942,2664.0,2663.9,0.0381733]
["bitfinex","ETHUSD",1727369384696,0.7942,2664.0,2663.9,0.0381733]
["bitfinex","ETHUSD",1727369385751,3.7942,2664.0,2663.9,0.0381733]
["bitfinex","ETHUSD",1727369386838,3.0,2664.1,2663.9,0.0381733]
["bitfinex","ETHUSD",1727369387151,3.755351,2664.1,2663.9,0.0381733]
["bitfinex","ETHUSD",1727369387955,7.508981,2664.1,2663.9,0.0381733]
["bitfinex","ETHUSD",1727369388446,0.755351,2664.1,2663.9,0.0381733]
["bitfinex","ETHUSD",1727369388664,7.55335,2664.3,2663.9,0.0381733]
["bitfinex","ETHUSD",1727369388816,3.0,2664.1,2663.9,0.0381733]
["bitfinex","ETHUSD",1727369389014,3.09386305,2664.1,2663.9,0.0381733]
["bitfinex","ETHUSD",1727369389238,3.75375,2664.0,2663.9,0.0381733]
["bitfinex","ETHUSD",1727369389412,4.804473,2664.0,2663.9,0.0381733]
["bitfinex","ETHUSD",1727369389910,1.050723,2664.0,2663.9,0.0381733]
["bitfinex","ETHUSD",1727369390850,4.804473,2664.0,2663.9,0.0381733]
["bitfinex","ETHUSD",1727369391045,1.050723,2664.0,2663.9,0.0381733]
["bitfinex","ETHUSD",1727369391431,4.804473,2664.0,2663.9,0.0381733]
["bitfinex","ETHUSD",1727369392853,1.050723,2664.0,2663.9,0.0381733]
["bitfinex","ETHUSD",1727369393055,0.8,2664.5,2663.9,0.0381733]
["bitfinex","ETHUSD",1727369393253,4.55305,2664.5,2664.1,3.7536]
["bitfinex","ETHUSD",1727369393672,8.1,2664.7,2664.3,3.75332]
["bitfinex","ETHUSD",1727369393835,1.66056228,2664.7,2664.3,3.75332]
["bitfinex","ETHUSD",1727369394178,7.18961833,2664.8,2664.3,4.5817]
["bitfinex","ETHUSD",1727369394535,7.18961833,2664.8,2664.3,8.33495]
["bitfinex","ETHUSD",1727369394936,7.18961833,2664.8,2664.3,8.33494]
["bitfinex","ETHUSD",1727369395262,7.18961833,2664.8,2664.4,3.75315]
["bitfinex","ETHUSD",1727369395650,3.43692833,2664.8,2664.3,4.5817]
["bitfinex","ETHUSD",1727369395846,4.23692833,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1727369396178,3.72369283,2664.9,2664.5,3.75304]
["bitfinex","ETHUSD",1727369396469,3.72369283,2664.9,2664.5,3.75297]
["bitfinex","ETHUSD",1727369396774,7.47618283,2664.9,2664.5,3.75297]
["bitfinex","ETHUSD",1727369397279,3.72369283,2664.9,2664.5,3.75296]
["bitfinex","ETHUSD",1727369397433,7.47619283,2664.9,2664.5,3.75296]
["bitfinex","ETHUSD",1727369399147,7.47619283,2664.9,2664.4,3.75317]
["bitfinex","ETHUSD",1727369399342,11.22877283,2664.9,2664.4,3.75317]
["bitfinex","ETHUSD",1727369399650,4.98349845,2664.8,2664.4,3.75317]
["bitfinex","ETHUSD",1727369399867,3.75333,2664.3,2663.9,0.0381733]
["bitfinex","ETHUSD",1727369400069,0.09385039,2664.2,2663.9,0.0381733]
["bitfinex","ETHUSD",1727369400239,3.84740039,2664.2,2663.9,0.0381733]
["bitfinex","ETHUSD",1727369400440,4.95116626,2664.2,2663.9,0.0381733]
["bitfinex","ETHUSD",1727369400745,7.19054833,2664.1,2663.9,0.0381733]
["bitfinex","ETHUSD",1727369400949,3.84761168,2664.0,2663.9,0.0381733]
["bitfinex","ETHUSD",1727369401290,3.75375,2664.0,2663.9,0.0381733]
["bitfinex","ETHUSD",1727369401780,7.19054833,2664.1,2663.9,0.0381733]
["bitfinex","ETHUSD",1727369401938,0.90671142,2664.0,2663.9,0.0381733]
["bitfinex","ETHUSD",1727369402340,3.0,2664.3,2663.9,0.0381733]
["bitfinex","ETHUSD",1727369402577,3.75323,2664.4,2663.9,0.0381733]
["bitfinex","ETHUSD",1727369402578,3.75319,2664.4,2663.9,3.7920633]
["bitfinex","ETHUSD",1727369402895,3.452603,2664.3,2663.9,3.7920633]
["bitfinex","ETHUSD",1727369404246,3.0,2664.5,2664.2,3.75345]
["bitfinex","ETHUSD",1727369404447,6.75307,2664.5,2664.0,4.57293]
["bitfinex","ETHUSD",1727369404672,6.75307,2664.5,2664.0,4.57287]
["bitfinex","ETHUSD",1727369404895,7.428377,2664.5,2664.0,8.32654]
["bitfinex","ETHUSD",1727369405065,3.675307,2664.5,2664.1,3.7536]
["bitfinex","ETHUSD",1727369405259,0.09384311,2664.4,2664.0,0.8192]
["bitfinex","ETHUSD",1727369405477,0.83666481,2664.4,2664.0,0.8192]
["bitfinex","ETHUSD",1727369405657,0.83666481,2664.4,2663.9,3.7919633]
["bitfinex","ETHUSD",1727369405658,3.7534,2664.3,2663.9,0.0381733]
["bitfinex","ETHUSD",1727369405862,0.09385155,2664.2,2663.9,0.0381733]
["bitfinex","ETHUSD",1727369406458,3.84733155,2664.2,2663.9,0.0381733]
["bitfinex","ETHUSD",1727369406671,0.38473316,2664.1,2663.9,0.0381733]
["bitfinex","ETHUSD",1727369406878,0.09385239,2664.0,2663.9,0.0381733]
["bitfinex","ETHUSD",1727369407079,0.675307,2664.5,2663.9,0.0381733]
["bitfinex","ETHUSD",1727369407250,3.75297,2664.6,2664.2,3.75345]
["bitfinex","ETHUSD",1727369407593,3.75316,2664.5,2664.0,3.75374]
["bitfinex","ETHUSD",1727369407766,4.428457,2664.5,2664.0,3.75374]
["bitfinex","ETHUSD",1727369407981,0.675297,2664.5,2664.0,3.75374]
["bitfinex","ETHUSD",1727369408209,0.09384258,2664.4,2664.0,3.75374]
["bitfinex","ETHUSD",1727369408669,3.7532,2664.4,2663.9,3.7920533]
["bitfinex","ETHUSD",1727369408875,0.8181557,2664.3,2664.0,3.75369]
["bitfinex","ETHUSD",1727369409100,0.675297,2664.5,2663.9,3.7920533]
["bitfinex","ETHUSD",1727369409101,3.75319,2664.4,2663.9,3.7920533]
["bitfinex","ETHUSD",1727369409271,3.75319,2664.4,2663.9,7.5457433]
["bitfinex","ETHUSD",1727369409468,4.428427,2664.5,2663.9,7.5457433]
["bitfinex","ETHUSD",1727369409708,4.428427,2664.5,2663.9,3.7919433]
["bitfinex","ETHUSD",1727369409915,4.428427,2664.5,2664.0,3.7537]
["bitfinex","ETHUSD",1727369410417,3.75313,2664.5,2664.0,3.7537]
["bitfinex","ETHUSD",1727369410724,6.75286,2664.7,2664.2,3.7534]
["bitfinex","ETHUSD",1727369411012,6.75286,2664.7,2664.2,4.5726]
["bitfinex","ETHUSD",1727369411382,10.50573,2664.7,2664.2,4.5726]
["bitfinex","ETHUSD",1727369411613,10.50576,2664.7,2664.2,4.5726]
["bitfinex","ETHUSD",1727369411799,1.127856,2664.6,2664.2,4.5726]
["bitfinex","ETHUSD",1727369412733,1.127856,2664.6,2664.2,0.8192]
["bitfinex","ETHUSD",1727369412890,3.84688948,2664.5,2664.0,3.75365]
["bitfinex","ETHUSD",1727369413094,3.84688948,2664.5,2664.0,7.50732]
["bitfinex","ETHUSD",1727369413415,1.26660003,2664.5,2664.1,3.75358]
["bitfinex","ETHUSD",1727369413623,1.26660003,2664.5,2664.2,3.75346]
["bitfinex","ETHUSD",1727369413794,1.17276055,2664.5,2664.2,3.75346]
["bitfinex","ETHUSD",1727369413991,3.75278,2664.7,2664.1,3.7536]
["bitfinex","ETHUSD",1727369414180,3.75306,2664.5,2664.0,7.50729]
["bitfinex","ETHUSD",1727369414378,0.47853244,2664.4,2664.0,7.50729]
["bitfinex","ETHUSD",1727369414711,0.47853244,2664.4,2664.1,3.75356]
["bitfinex","ETHUSD",1727369414885,0.09384232,2664.4,2664.2,3.75345]
["bitfinex","ETHUSD",1727369415086,3.75277,2664.7,2664.2,7.50684]
["bitfinex","ETHUSD",1727369415305,0.752557,2664.6,2664.2,3.75339]
["bitfinex","ETHUSD",1727369415795,4.505487,2664.6,2664.1,3.75353]
["bitfinex","ETHUSD",1727369416141,0.8025,2664.4,2663.9,3.7919733]
["bitfinex","ETHUSD",1727369416439,0.4505487,2664.5,2664.1,3.75353]
["bitfinex","ETHUSD",1727369416598,3.752557,2664.6,2664.3,3.75331]
["bitfinex","ETHUSD",1727369416798,0.752557,2664.6,2664.1,4.56149]
["bitfinex","ETHUSD",1727369417000,0.752557,2664.6,2664.2,3.75333]
["bitfinex","ETHUSD",1727369417205,6.75255,2664.9,2664.4,3.7531]
["bitfinex","ETHUSD",1727369417415,3.75262,2664.8,2664.2,3.75337]
["bitfinex","ETHUSD",1727369417588,3.75262,2664.8,2664.4,3.75316]
["bitfinex","ETHUSD",1727369417791,3.8025,2665.0,2664.5,3.75295]
["bitfinex","ETHUSD",1727369417993,1.11025,2664.9,2664.5,3.75295]
["bitfinex","ETHUSD",1727369418731,7.55485,2665.0,2664.6,3.7529]
["bitfinex","ETHUSD",1727369419432,11.30727,2665.0,2664.5,3.75303]
["bitfinex","ETHUSD",1727369419736,3.75248,2664.9,2664.2,3.75336]
["bitfinex","ETHUSD",1727369419884,3.75248,2664.9,2664.4,3.75318]
["bitfinex","ETHUSD",1727369419885,1.130733,2664.8,2664.4,3.75318]
["bitfinex","ETHUSD",1727369420437,1.130733,2664.8,2664.5,3.75302]
["bitfinex","ETHUSD",1727369420585,3.75248,2664.9,2664.2,3.75336]
["bitfinex","ETHUSD",1727369420791,3.8025,2665.0,2664.3,3.75329]
["bitfinex","ETHUSD",1727369420792,3.75264,2664.8,2664.3,3.75329]
["bitfinex","ETHUSD",1727369421192,7.50538,2664.8,2664.3,3.75329]
["bitfinex","ETHUSD",1727369421418,0.750538,2664.7,2664.1,0.808]
["bitfinex","ETHUSD",1727369421592,3.8025,2665.0,2664.1,0.808]
["bitfinex","ETHUSD",1727369421803,3.75254,2664.9,2664.4,3.75315]
["bitfinex","ETHUSD",1727369422216,3.75262,2664.8,2664.3,3.75319]
["bitfinex","ETHUSD",1727369422539,3.75254,2664.9,2664.4,3.75317]
["bitfinex","ETHUSD",1727369422707,3.75254,2664.9,2664.3,3.75319]
["bitfinex","ETHUSD",1727369422708,3.75275,2664.8,2664.3,3.75331]
["bitfinex","ETHUSD",1727369422931,4.883529,2664.8,2664.3,3.75331]
["bitfinex","ETHUSD",1727369423131,4.883449,2664.8,2664.3,3.75331]
["bitfinex","ETHUSD",1727369423441,4.883449,2664.8,2664.3,7.50655]
["bitfinex","ETHUSD",1727369423639,3.75297,2664.6,2664.1,4.56153]
["bitfinex","ETHUSD",1727369423812,3.75284,2664.7,2664.2,3.75339]
["bitfinex","ETHUSD",1727369424425,3.84682578,2664.6,2664.1,4.5616]
["bitfinex","ETHUSD",1727369424717,7.18852693,2664.3,2663.9,0.0381733]
["bitfinex","ETHUSD",1727369425029,3.75339,2664.3,2663.9,0.0381733]
["bitfinex","ETHUSD",1727369425372,7.28245879,2664.2,2663.9,0.0381733]
["bitfinex","ETHUSD",1727369425556,3.75347,2664.2,2663.9,0.0381733]
["bitfinex","ETHUSD",1727369425754,3.75363,2664.1,2663.9,0.0381733]
["bitfinex","ETHUSD",1727369426160,7.18874693,2664.1,2663.9,0.0381733]
["bitfinex","ETHUSD",1727369426316,4.65010759,2664.0,2663.9,0.0381733]
["bitfinex","ETHUSD",1727369426668,5.83399304,2664.0,2663.9,0.0381733]
["bitfinex","ETHUSD",1727369426870,5.74013545,2664.0,2663.9,0.0381733]
["bitfinex","ETHUSD",1727369427465,1.18388545,2664.0,2663.9,0.0381733]
["bitfinex","ETHUSD",1727369427776,3.75347,2664.2,2663.9,0.0381733]
["bitfinex","ETHUSD",1727369427957,3.75362,2664.1,2663.9,0.0381733]
["bitfinex","ETHUSD",1727369428149,3.84760882,2664.0,2663.9,0.0381733]
["bitfinex","ETHUSD",1727369428570,8.18900882,2664.0,2663.9,0.0381733]
["bitfinex","ETHUSD",1727369428873,9.63292558,2664.0,2663.9,0.0381733]
["bitfinex","ETHUSD",1727369429831,10.02465234,2664.0,2663.9,0.0381733]
["bitfinex","ETHUSD",1727369430074,10.02465234,2664.0,2663.1,0.0381733]
["bitfinex","ETHUSD",1727369430075,4.54628,2663.2,2663.1,0.0381733]
["bitfinex","ETHUSD",1727369430273,7.07902986,2663.2,2661.8,0.7602]
["bitfinex","ETHUSD",1727369430451,6.43513693,2662.4,2662.0,3.75647]
["bitfinex","ETHUSD",1727369430636,6.43513693,2662.4,2661.8,0.7602]
["bitfinex","ETHUSD",1727369430637,6.43513693,2662.4,2661.9,3.7566]
["bitfinex","ETHUSD",1727369430835,3.7914,2662.5,2661.9,3.7566]
["bitfinex","ETHUSD",1727369431177,7.54729,2662.5,2661.8,0.7602]
["bitfinex","ETHUSD",1727369431358,7.54729,2662.5,2661.9,3.75662]
["bitfinex","ETHUSD",1727369432262,7.19113693,2662.4,2661.8,0.7602]
["bitfinex","ETHUSD",1727369432843,3.756,2662.4,2661.8,0.7602]
["bitfinex","ETHUSD",1727369433381,11.54139821,2662.4,2661.5,0.0381733]
["bitfinex","ETHUSD",1727369433680,12.33279821,2662.4,2661.5,0.0381733]
["bitfinex","ETHUSD",1727369435767,12.33279821,2662.4,2661.5,3.7954133]
["bitfinex","ETHUSD",1727369435980,12.33279821,2662.4,2661.5,3.7953333]
["bitfinex","ETHUSD",1727369436979,12.33279821,2662.4,2661.5,0.0381733]
["bitfinex","ETHUSD",1727369438073,7.5474,2662.4,2661.7,0.7602]
["bitfinex","ETHUSD",1727369438241,3.0,2662.4,2661.7,0.7602]
["bitfinex","ETHUSD",1727369438586,3.0,2662.6,2662.1,3.7564]
["bitfinex","ETHUSD",1727369438790,3.0,2662.6,2662.0,3.75655]
["bitfinex","ETHUSD",1727369438947,3.0,2662.6,2662.0,3.75647]
["bitfinex","ETHUSD",1727369439286,3.75573,2662.6,2662.2,0.7602]
["bitfinex","ETHUSD",1727369439456,3.75588,2662.5,2662.2,0.7602]
["bitfinex","ETHUSD",1727369439654,3.75588,2662.5,2662.0,4.51667]
["bitfinex","ETHUSD",1727369440243,3.756,2662.4,2662.0,0.7602]
["bitfinex","ETHUSD",1727369441191,3.75588,2662.5,2662.0,0.7602]
["bitfinex","ETHUSD",1727369441346,7.51185,2662.5,2662.0,0.7602]
["bitfinex","ETHUSD",1727369441666,3.75588,2662.5,2662.0,0.7602]
["bitfinex","ETHUSD",1727369442070,4.681588,2662.4,2661.7,4.51714]
["bitfinex","ETHUSD",1727369442274,0.375588,2662.4,2661.9,3.75671]
["bitfinex","ETHUSD",1727369442585,3.75582,2662.6,2662.2,0.7602]
["bitfinex","ETHUSD",1727369443682,3.75596,2662.5,2662.2,0.7602]
["bitfinex","ETHUSD",1727369444245,3.75586,2662.5,2662.2,0.7602]
["bitfinex","ETHUSD",1727369444686,0.454704,2662.7,2662.2,4.51636]
["bitfinex","ETHUSD",1727369444989,3.75536,2662.9,2662.4,3.75589]
["bitfinex","ETHUSD",1727369445748,3.75502,2663.1,2662.5,3.75583]
["bitfinex","ETHUSD",1727369446057,3.75488,2663.2,2662.7,3.75556]
["bitfinex","ETHUSD",1727369446647,3.75474,2663.3,2662.8,3.75542]
["bitfinex","ETHUSD",1727369446896,3.75503,2663.1,2662.5,0.7895]
["bitfinex","ETHUSD",1727369447048,3.75542,2662.9,2662.5,0.7895]
["bitfinex","ETHUSD",1727369447244,3.75558,2662.7,2662.5,0.7895]
["bitfinex","ETHUSD",1727369447492,3.75542,2662.9,2662.5,0.7895]
["bitfinex","ETHUSD",1727369447793,3.75565,2662.7,2662.5,0.7895]
["bitfinex","ETHUSD",1727369447994,3.75565,2662.7,2662.3,0.8276733]
["bitfinex","ETHUSD",1727369448163,3.75511,2663.1,2662.3,0.8276733]
["bitfinex","ETHUSD",1727369448364,3.75516,2663.0,2662.5,3.75578]
["bitfinex","ETHUSD",1727369448577,0.55,2663.2,2662.5,3.75584]
["bitfinex","ETHUSD",1727369448887,3.75503,2663.1,2662.5,7.51153]
["bitfinex","ETHUSD",1727369449097,3.75503,2663.1,2662.6,3.75571]
["bitfinex","ETHUSD",1727369449392,7.51015,2663.1,2662.6,3.75571]
["bitfinex","ETHUSD",1727369449589,3.75503,2663.1,2662.6,3.75571]
["bitfinex","ETHUSD",1727369449750,7.51016,2663.1,2662.6,3.75571]
["bitfinex","ETHUSD",1727369449950,4.6117522,2663.1,2662.6,3.75571]
["bitfinex","ETHUSD",1727369450152,3.75518,2663.0,2662.6,3.75571]
["bitfinex","ETHUSD",1727369450645,4.6117822,2663.1,2662.4,0.7895]
["bitfinex","ETHUSD",1727369450846,3.75499,2663.2,2662.7,3.75547]
["bitfinex","ETHUSD",1727369451086,3.75499,2663.2,2662.6,3.75565]
["bitfinex","ETHUSD",1727369451087,3.0,2663.2,2662.6,3.75565]
["bitfinex","ETHUSD",1727369451279,3.84892032,2663.1,2662.6,3.75565]
["bitfinex","ETHUSD",1727369451488,3.75503,2663.1,2662.7,3.75556]
["bitfinex","ETHUSD",1727369451850,0.452059,2663.2,2662.7,3.75556]
["bitfinex","ETHUSD",1727369452051,6.75454,2663.5,2663.0,3.75509]
["bitfinex","ETHUSD",1727369452758,6.75454,2663.5,2663.0,7.51018]
["bitfinex","ETHUSD",1727369452973,0.7658,2663.7,2662.9,3.7552]
["bitfinex","ETHUSD",1727369453176,3.75456,2663.5,2662.9,3.7552]
["bitfinex","ETHUSD",1727369453392,4.206596,2663.5,2662.9,3.7552]
["bitfinex","ETHUSD",1727369453705,4.206596,2663.5,2663.0,3.75505]
["bitfinex","ETHUSD",1727369454412,3.7546,2663.4,2662.7,0.7895]
["bitfinex","ETHUSD",1727369454708,0.09387926,2663.3,2662.9,3.75527]
["bitfinex","ETHUSD",1727369455062,3.53233818,2663.3,2662.9,3.75527]
["bitfinex","ETHUSD",1727369455269,3.43845892,2663.1,2662.8,3.7553]
["bitfinex","ETHUSD",1727369455506,3.43845892,2663.1,2662.7,4.54507]
["bitfinex","ETHUSD",1727369455807,3.0,2663.5,2663.2,0.7895]
["bitfinex","ETHUSD",1727369456009,7.19278892,2663.6,2663.2,0.7895]
["bitfinex","ETHUSD",1727369456180,1.17128889,2663.5,2663.2,0.7895]
["bitfinex","ETHUSD",1727369456368,4.92574889,2663.5,2663.2,0.7895]
["bitfinex","ETHUSD",1727369456569,1.17128889,2663.5,2663.2,0.7895]
["bitfinex","ETHUSD",1727369456792,1.17128889,2663.5,2663.2,4.54431]
["bitfinex","ETHUSD",1727369457030,0.7658,2664.3,2663.2,0.7895]
["bitfinex","ETHUSD",1727369457193,0.7658,2664.3,2663.7,4.54357]
["bitfinex","ETHUSD",1727369457546,7.3,2664.4,2663.7,4.54357]
["bitfinex","ETHUSD",1727369457547,3.75354,2664.2,2663.7,4.54357]
["bitfinex","ETHUSD",1727369457843,0.46920497,2664.1,2663.7,4.54357]
["bitfinex","ETHUSD",1727369458446,4.129004,2664.1,2663.7,0.7895]
["bitfinex","ETHUSD",1727369459395,7.28613641,2664.0,2663.5,3.75435]
["bitfinex","ETHUSD",1727369459729,0.76614904,2663.9,2663.5,4.51585]
["bitfinex","ETHUSD",1727369459902,0.86000734,2663.9,2663.5,4.51585]
["bitfinex","ETHUSD",1727369460535,4.61389734,2663.9,2663.5,0.7615]
["bitfinex","ETHUSD",1727369460715,1.18061763,2663.8,2663.3,0.7615]
["bitfinex","ETHUSD",1727369461058,4.25565892,2664.8,2663.8,0.7615]
["bitfinex","ETHUSD",1727369461199,3.43845892,2664.8,2663.8,0.7615]
["bitfinex","ETHUSD",1727369461541,8.00809892,2665.0,2664.5,0.7615]
["bitfinex","ETHUSD",1727369461744,1.53080989,2664.9,2664.5,4.51444]
["bitfinex","ETHUSD",1727369462509,1.53080989,2664.9,2664.5,0.7615]
["bitfinex","ETHUSD",1727369462709,5.28336989,2664.9,2664.5,0.7615]
["bitfinex","ETHUSD",1727369462961,1.53080989,2664.9,2664.5,0.7615]
["bitfinex","ETHUSD",1727369463648,5.28328989,2664.9,2664.5,0.7615]
["bitfinex","ETHUSD",1727369464255,7.19145892,2664.6,2664.1,0.7615]
["bitfinex","ETHUSD",1727369464455,3.75306,2664.5,2664.1,0.7615]
["bitfinex","ETHUSD",1727369464662,3.7532,2664.4,2664.1,0.7615]
["bitfinex","ETHUSD",1727369465420,7.50648,2664.4,2664.1,0.7615]
["bitfinex","ETHUSD",1727369465670,0.3753,2664.5,2664.1,4.51506]
["bitfinex","ETHUSD",1727369465955,3.75277,2664.7,2664.1,4.51506]
["bitfinex","ETHUSD",1727369466119,3.75293,2664.6,2664.1,4.51506]
["bitfinex","ETHUSD",1727369466520,3.75293,2664.6,2664.1,8.26859]
["bitfinex","ETHUSD",1727369467028,5.08183788,2664.8,2664.1,4.51503]
["bitfinex","ETHUSD",1727369467229,3.75242,2665.0,2664.4,3.75317]
["bitfinex","ETHUSD",1727369467435,3.75242,2665.0,2664.4,7.50624]
["bitfinex","ETHUSD",1727369467755,3.75242,2665.0,2664.5,0.7615]
["bitfinex","ETHUSD",1727369468862,3.0,2665.1,2664.8,3.75249]
["bitfinex","ETHUSD",1727369469163,7.86084733,2665.4,2664.9,4.51398]
["bitfinex","ETHUSD",1727369469374,1.10898733,2665.4,2665.0,3.75227]
["bitfinex","ETHUSD",1727369469547,1.10898733,2665.4,2664.9,0.7615]
["bitfinex","ETHUSD",1727369469548,3.75215,2665.2,2664.9,0.7615]
["bitfinex","ETHUSD",1727369469746,7.5043,2665.2,2664.9,0.7615]
["bitfinex","ETHUSD",1727369469959,3.75215,2665.2,2664.9,0.7615]
["bitfinex","ETHUSD",1727369470672,0.84471606,2665.3,2664.6,0.7615]
["bitfinex","ETHUSD",1727369470855,1.10898733,2665.4,2665.1,0.7615]
["bitfinex","ETHUSD",1727369471060,0.0381733,2665.5,2665.2,3.75199]
["bitfinex","ETHUSD",1727369471259,0.0381733,2665.5,2665.3,3.75188]
["bitfinex","ETHUSD",1727369471661,0.0381733,2665.5,2665.3,3.75184]
["bitfinex","ETHUSD",1727369471989,0.0381733,2665.5,2665.1,0.7615]
["bitfinex","ETHUSD",1727369472279,0.0381733,2665.5,2665.1,4.51368]
["bitfinex","ETHUSD",1727369472484,3.75185,2665.4,2665.1,0.7615]
["bitfinex","ETHUSD",1727369472669,3.75245,2665.0,2664.5,0.7615]
["bitfinex","ETHUSD",1727369472837,3.75245,2665.0,2664.5,4.51452]
["bitfinex","ETHUSD",1727369473038,3.75248,2664.9,2664.5,0.7615]
["bitfinex","ETHUSD",1727369473274,0.750493,2664.8,2664.5,0.7615]
["bitfinex","ETHUSD",1727369473447,3.75271,2664.8,2664.5,0.7615]
["bitfinex","ETHUSD",1727369473776,3.7529,2664.6,2664.1,4.5454]
["bitfinex","ETHUSD",1727369474275,3.75305,2664.5,2664.1,0.7918]
["bitfinex","ETHUSD",1727369474444,4.583241,2664.6,2664.1,0.7918]
["bitfinex","ETHUSD",1727369475079,4.583241,2664.6,2664.2,3.73347]
["bitfinex","ETHUSD",1727369475235,3.0,2664.7,2664.1,4.5454]
["bitfinex","ETHUSD",1727369475682,3.75326,2664.4,2664.0,0.7918]
["bitfinex","ETHUSD",1727369475938,0.675326,2664.3,2664.0,0.7918]
["bitfinex","ETHUSD",1727369476093,3.0,2664.6,2664.0,0.7918]
["bitfinex","ETHUSD",1727369476288,3.75292,2664.6,2664.1,3.75358]
["bitfinex","ETHUSD",1727369477002,6.75258,2664.9,2664.1,3.75351]
["bitfinex","ETHUSD",1727369477228,3.7523,2665.1,2664.5,0.7918]
["bitfinex","ETHUSD",1727369477540,3.7523,2665.1,2664.5,4.54484]
["bitfinex","ETHUSD",1727369477704,3.7523,2665.1,2664.5,0.7918]
["bitfinex","ETHUSD",1727369478230,3.7523,2665.1,2664.6,3.75288]
["bitfinex","ETHUSD",1727369478593,3.75216,2665.2,2664.5,0.7918]
["bitfinex","ETHUSD",1727369478822,1.53181103,2665.4,2664.5,0.7918]
["bitfinex","ETHUSD",1727369478823,3.75259,2664.9,2664.5,0.7918]
["bitfinex","ETHUSD",1727369479718,3.75272,2664.8,2664.5,0.7918]
["bitfinex","ETHUSD",1727369479927,3.7529,2664.6,2664.5,0.7918]
["bitfinex","ETHUSD",1727369480231,3.7532,2664.4,2664.2,0.7918]
["bitfinex","ETHUSD",1727369480410,4.12854,2664.4,2664.2,0.7918]
["bitfinex","ETHUSD",1727369480607,3.75297,2664.6,2664.2,0.7918]
["bitfinex","ETHUSD",1727369481619,3.75311,2664.5,2664.2,0.7918]
["bitfinex","ETHUSD",1727369481846,3.75339,2664.3,2663.9,0.7918]
["bitfinex","ETHUSD",1727369482157,3.75339,2664.3,2663.6,0.7918]
["bitfinex","ETHUSD",1727369482158,0.46918804,2664.2,2663.6,0.7918]
["bitfinex","ETHUSD",1727369482311,3.7541,2663.8,2663.6,0.7918]
["bitfinex","ETHUSD",1727369482711,7.50823,2663.8,2663.6,0.7918]
["bitfinex","ETHUSD",1727369482933,3.7541,2663.8,2663.6,0.7918]
["bitfinex","ETHUSD",1727369483837,3.7541,2663.8,2663.3,0.7918]
["bitfinex","ETHUSD",1727369484038,3.84811312,2663.7,2663.3,0.7918]
["bitfinex","ETHUSD",1727369484264,3.8480422,2663.7,2663.3,0.7918]
["bitfinex","ETHUSD",1727369484469,3.7541,2663.8,2663.3,0.7918]
["bitfinex","ETHUSD",1727369484776,3.84806221,2663.7,2663.3,0.7918]
["bitfinex","ETHUSD",1727369485263,3.84827558,2663.6,2663.3,0.7918]
["bitfinex","ETHUSD",1727369485474,3.84827558,2663.6,2663.0,0.7918]
["bitfinex","ETHUSD",1727369485475,3.84834055,2663.5,2663.0,0.7918]
["bitfinex","ETHUSD",1727369485770,3.7978,2664.1,2663.0,0.7918]
["bitfinex","ETHUSD",1727369485939,3.7978,2664.1,2663.1,3.75493]
["bitfinex","ETHUSD",1727369485940,7.50855,2663.7,2663.1,3.75493]
["bitfinex","ETHUSD",1727369486135,7.50855,2663.7,2663.0,4.54687]
["bitfinex","ETHUSD",1727369486136,3.75446,2663.5,2663.0,4.54687]
["bitfinex","ETHUSD",1727369486340,0.09386915,2663.6,2663.0,0.7918]
["bitfinex","ETHUSD",1727369486567,7.50851,2663.7,2663.1,7.50995]
["bitfinex","ETHUSD",1727369486771,0.375425,2663.6,2663.0,4.54695]
["bitfinex","ETHUSD",1727369487038,0.375425,2663.6,2663.0,0.7918]
["bitfinex","ETHUSD",1727369487039,3.75468,2663.4,2663.0,0.7918]
["bitfinex","ETHUSD",1727369487244,3.84869688,2663.3,2663.0,0.7918]
["bitfinex","ETHUSD",1727369487635,4.1676305,2663.4,2663.0,0.7918]
["bitfinex","ETHUSD",1727369488343,3.75476,2663.3,2663.0,0.7918]
["bitfinex","ETHUSD",1727369488787,0.4130105,2663.4,2662.5,3.75579]
["bitfinex","ETHUSD",1727369488788,3.7551,2663.1,2662.5,3.75579]
["bitfinex","ETHUSD",1727369488938,4.64144748,2663.4,2662.4,4.58753]
["bitfinex","ETHUSD",1727369488939,3.0,2662.9,2662.4,4.58753]
["bitfinex","ETHUSD",1727369489540,3.0,2662.9,2662.5,3.75584]
["bitfinex","ETHUSD",1727369489541,0.675519,2662.9,2662.5,3.75584]
["bitfinex","ETHUSD",1727369489770,3.0,2663.1,2662.6,3.7557]
["bitfinex","ETHUSD",1727369490142,3.0,2663.1,2662.5,3.75584]
["bitfinex","ETHUSD",1727369490143,3.75519,2663.0,2662.5,3.75584]
["bitfinex","ETHUSD",1727369490776,6.75504,2663.1,2662.5,3.75584]
["bitfinex","ETHUSD",1727369490948,7.806041,2663.1,2662.5,3.75579]
["bitfinex","ETHUSD",1727369491145,4.051001,2663.1,2662.6,3.75569]
["bitfinex","ETHUSD",1727369491377,7.806121,2663.1,2662.6,3.75569]
["bitfinex","ETHUSD",1727369491579,4.9113391,2663.0,2662.4,4.58751]
["bitfinex","ETHUSD",1727369491885,4.9113391,2663.0,2662.3,3.7943133]
["bitfinex","ETHUSD",1727369491886,4.9113591,2663.0,2662.3,3.7943133]
["bitfinex","ETHUSD",1727369492180,4.9113591,2663.0,2662.3,3.7942133]
["bitfinex","ETHUSD",1727369492181,0.79113591,2662.9,2662.3,3.7942133]
["bitfinex","ETHUSD",1727369492356,0.79113591,2662.9,2662.4,3.75599]
["bitfinex","ETHUSD",1727369492772,4.54644591,2662.9,2662.4,3.75599]
["bitfinex","ETHUSD",1727369493299,0.79113591,2662.9,2662.4,3.75599]
["bitfinex","ETHUSD",1727369493705,3.75545,2662.8,2662.3,7.5502833]
["bitfinex","ETHUSD",1727369494012,0.83016359,2662.8,2662.4,3.75592]
["bitfinex","ETHUSD",1727369494168,3.75525,2663.0,2662.4,3.75592]
["bitfinex","ETHUSD",1727369494377,3.75525,2663.0,2662.5,3.75582]
["bitfinex","ETHUSD",1727369494761,3.75525,2663.0,2662.5,3.75583]
["bitfinex","ETHUSD",1727369494955,3.75545,2662.8,2662.3,3.7942133]
["bitfinex","ETHUSD",1727369495461,3.75575,2662.6,2662.3,0.0381733]
["bitfinex","ETHUSD",1727369495757,0.675525,2662.9,2662.6,3.75565]
["bitfinex","ETHUSD",1727369495956,6.75511,2663.1,2662.6,3.75565]
["bitfinex","ETHUSD",1727369496218,3.75531,2662.9,2662.5,3.75586]
["bitfinex","ETHUSD",1727369496363,6.75511,2663.1,2662.6,3.75571]
["bitfinex","ETHUSD",1727369496558,0.61750701,2663.0,2662.6,3.75571]
["bitfinex","ETHUSD",1727369496798,0.61750701,2663.0,2662.4,4.5875]
["bitfinex","ETHUSD",1727369496958,3.75531,2662.9,2662.4,4.5875]
["bitfinex","ETHUSD",1727369497978,7.51068,2662.9,2662.4,4.5875]
["bitfinex","ETHUSD",1727369498618,3.75545,2662.8,2662.4,0.8316]
["bitfinex","ETHUSD",1727369498826,4.37267701,2663.0,2662.4,4.5876]
["bitfinex","ETHUSD",1727369499024,3.75532,2662.9,2662.4,4.5876]
["bitfinex","ETHUSD",1727369499722,5.21203664,2662.9,2662.4,0.8316]
["bitfinex","ETHUSD",1727369499907,3.75567,2662.7,2662.4,0.8316]
["bitfinex","ETHUSD",1727369500240,3.75567,2662.7,2662.3,0.0381733]
["bitfinex","ETHUSD",1727369500241,3.75566,2662.7,2662.3,0.0381733]
["bitfinex","ETHUSD",1727369500539,4.65243766,2662.7,2662.3,3.7942733]
["bitfinex","ETHUSD",1727369500753,3.0,2663.1,2662.4,0.8316]
["bitfinex","ETHUSD",1727369501234,7.51052,2663.0,2662.5,3.75586]
["bitfinex","ETHUSD",1727369501447,1.06044052,2662.9,2662.5,3.75586]
["bitfinex","ETHUSD",1727369501603,1.06044052,2662.9,2662.5,7.51172]
["bitfinex","ETHUSD",1727369501805,3.75524,2663.0,2662.6,3.75571]
["bitfinex","ETHUSD",1727369502017,3.75532,2662.9,2662.4,4.58752]
["bitfinex","ETHUSD",1727369502240,1.23239404,2662.9,2662.4,4.58752]
["bitfinex","ETHUSD",1727369502449,1.13850491,2662.9,2662.5,3.7558]
["bitfinex","ETHUSD",1727369502820,1.13850491,2662.9,2662.6,3.7557]
["bitfinex","ETHUSD",1727369503047,1.13850491,2662.9,2662.4,4.58752]
["bitfinex","ETHUSD",1727369503230,1.13850491,2662.9,2662.5,3.75578]
["bitfinex","ETHUSD",1727369503414,0.56743449,2662.8,2662.4,0.8316]
["bitfinex","ETHUSD",1727369503620,3.75552,2662.8,2662.4,4.58758]
["bitfinex","ETHUSD",1727369505123,3.75552,2662.8,2662.4,3.75598]
["bitfinex","ETHUSD",1727369505692,3.75523,2663.0,2662.3,0.0381733]
["bitfinex","ETHUSD",1727369505962,3.75523,2663.0,2662.5,3.75573]
["bitfinex","ETHUSD",1727369506169,4.77475994,2662.9,2662.5,3.75573]
["bitfinex","ETHUSD",1727369506525,4.86864972,2662.9,2662.5,3.75573]
["bitfinex","ETHUSD",1727369506725,4.77475994,2662.9,2662.5,3.75573]
["bitfinex","ETHUSD",1727369506929,3.75559,2662.7,2662.3,0.0381733]
["bitfinex","ETHUSD",1727369507247,4.211849,2662.6,2662.3,0.0381733]
["bitfinex","ETHUSD",1727369507430,4.30575004,2662.6,2662.3,0.0381733]
["bitfinex","ETHUSD",1727369508232,3.75588,2662.5,2662.3,0.0381733]
["bitfinex","ETHUSD",1727369508433,0.456049,2662.6,2662.3,0.0381733]
["bitfinex","ETHUSD",1727369508777,4.211829,2662.6,2662.3,0.0381733]
["bitfinex","ETHUSD",1727369508931,1.14065884,2662.5,2662.3,0.0381733]
["bitfinex","ETHUSD",1727369509739,4.99053653,2662.5,2662.3,0.0381733]
["bitfinex","ETHUSD",1727369509943,8.74650653,2662.5,2662.3,0.0381733]
["bitfinex","ETHUSD",1727369510251,0.456049,2662.6,2662.4,3.756]
["bitfinex","ETHUSD",1727369510557,3.75545,2662.8,2662.4,3.756]
["bitfinex","ETHUSD",1727369510763,3.75545,2662.8,2662.3,0.0381733]
["bitfinex","ETHUSD",1727369510965,3.75545,2662.8,2662.3,3.7942033]
["bitfinex","ETHUSD",1727369511665,3.75558,2662.7,2662.3,0.0381733]
["bitfinex","ETHUSD",1727369511871,3.75586,2662.5,2662.3,0.0381733]
["bitfinex","ETHUSD",1727369512030,7.936288,2662.6,2662.3,0.0381733]
["bitfinex","ETHUSD",1727369512350,4.936288,2662.6,2662.3,0.0381733]
["bitfinex","ETHUSD",1727369513237,1.180458,2662.6,2662.3,0.0381733]
["bitfinex","ETHUSD",1727369513392,0.375558,2662.6,2662.3,3.7943233]
["bitfinex","ETHUSD",1727369513753,3.75489,2663.2,2662.3,3.7943233]
["bitfinex","ETHUSD",1727369513754,7.3,2664.2,2662.5,3.43916938]
["bitfinex","ETHUSD",1727369513959,12.67836929,2664.7,2663.5,3.75437]
["bitfinex","ETHUSD",1727369513960,0.8049,2664.1,2663.5,3.75437]
["bitfinex","ETHUSD",1727369514147,0.8049,2664.1,2663.4,3.75459]
["bitfinex","ETHUSD",1727369514482,0.8049,2664.1,2663.4,3.82956811]
["bitfinex","ETHUSD",1727369514483,1.19581409,2664.1,2663.4,3.82956811]
["bitfinex","ETHUSD",1727369514659,0.8049,2664.1,2663.6,3.75422]
["bitfinex","ETHUSD",1727369514860,0.8049,2664.4,2663.8,3.75401]
["bitfinex","ETHUSD",1727369515062,4.55769,2664.7,2664.0,3.75366]
["bitfinex","ETHUSD",1727369515480,0.8049,2664.7,2664.1,3.7536]
["bitfinex","ETHUSD",1727369515679,0.8049,2664.7,2663.8,0.7976]
["bitfinex","ETHUSD",1727369515680,4.5578,2664.7,2663.8,0.7976]
["bitfinex","ETHUSD",1727369515862,4.5578,2664.7,2663.8,4.55153]
["bitfinex","ETHUSD",1727369515863,7.99696938,2664.7,2663.8,4.55153]
["bitfinex","ETHUSD",1727369516079,7.19230938,2664.5,2663.8,0.7976]
["bitfinex","ETHUSD",1727369516395,3.75314,2664.5,2663.8,0.7976]
["bitfinex","ETHUSD",1727369516889,3.75314,2664.5,2663.8,4.55162]
["bitfinex","ETHUSD",1727369517110,4.55772,2664.7,2664.0,3.75363]
["bitfinex","ETHUSD",1727369517111,3.0,2664.6,2664.0,3.75363]
["bitfinex","ETHUSD",1727369517263,6.75291,2664.6,2664.0,3.75363]
["bitfinex","ETHUSD",1727369517705,6.75291,2664.6,2663.8,4.55161]
["bitfinex","ETHUSD",1727369517706,0.09384184,2664.5,2663.8,8.30555]
["bitfinex","ETHUSD",1727369517862,0.09384385,2664.4,2663.8,4.55154]
["bitfinex","ETHUSD",1727369518178,0.09384815,2664.3,2663.8,3.75394]
["bitfinex","ETHUSD",1727369519976,0.09384815,2664.3,2663.9,3.75389]
["bitfinex","ETHUSD",1727369520163,0.09384815,2664.3,2663.8,7.50787]
["bitfinex","ETHUSD",1727369520372,0.09384815,2664.3,2663.8,3.75393]
["bitfinex","ETHUSD",1727369520905,0.8049,2664.2,2663.8,3.75393]
["bitfinex","ETHUSD",1727369522366,3.84757326,2664.1,2663.0,0.7976]
["bitfinex","ETHUSD",1727369522572,0.8049,2664.2,2663.6,3.75429]
["bitfinex","ETHUSD",1727369522779,1.42416133,2664.2,2663.8,3.75389]
["bitfinex","ETHUSD",1727369523571,1.42416133,2664.2,2663.7,3.75413]
["bitfinex","ETHUSD",1727369523772,1.42416133,2664.2,2663.8,3.75401]
["bitfinex","ETHUSD",1727369524081,0.8049,2664.5,2664.0,3.75365]
["bitfinex","ETHUSD",1727369524278,0.8049,2664.5,2663.9,3.7538]
["bitfinex","ETHUSD",1727369524493,0.8049,2664.5,2664.0,3.75374]
["bitfinex","ETHUSD",1727369524696,2.290683,2664.5,2664.1,3.75358]
["bitfinex","ETHUSD",1727369524901,0.8049,2664.5,2664.2,3.75342]
["bitfinex","ETHUSD",1727369525476,0.8049,2664.5,2664.0,3.75362]
["bitfinex","ETHUSD",1727369525826,1.560668,2664.5,2664.0,3.75362]
["bitfinex","ETHUSD",1727369527075,1.560668,2664.5,2664.1,3.75357]
["bitfinex","ETHUSD",1727369527313,1.560668,2664.5,2664.0,3.75362]
["bitfinex","ETHUSD",1727369527976,1.560668,2664.5,2663.9,3.75385]
["bitfinex","ETHUSD",1727369528277,1.560668,2664.5,2663.6,0.7976]
["bitfinex","ETHUSD",1727369528278,0.62521214,2664.4,2663.6,4.55183]
["bitfinex","ETHUSD",1727369528469,3.75357,2664.2,2663.4,4.55211]
["bitfinex","ETHUSD",1727369528701,3.75357,2664.2,2663.6,3.75422]
["bitfinex","ETHUSD",1727369528884,0.375357,2664.1,2663.6,7.50842]
["bitfinex","ETHUSD",1727369529475,0.375357,2664.1,2663.6,3.7542]
["bitfinex","ETHUSD",1727369529677,0.375357,2664.1,2663.7,3.75417]
["bitfinex","ETHUSD",1727369530417,0.375357,2664.1,2663.6,7.50843]
["bitfinex","ETHUSD",1727369530586,0.375357,2664.1,2663.6,3.7542]
["bitfinex","ETHUSD",1727369531376,4.128967,2664.1,2663.6,3.7542]
["bitfinex","ETHUSD",1727369531578,5.7222737,2664.0,2663.4,4.55207]
["bitfinex","ETHUSD",1727369531809,3.7539,2663.9,2663.4,4.55207]
["bitfinex","ETHUSD",1727369532222,7.50788,2663.9,2663.4,3.75447]
["bitfinex","ETHUSD",1727369532426,0.8049,2664.0,2663.5,3.75438]
["bitfinex","ETHUSD",1727369532736,3.75398,2663.9,2663.4,3.75447]
["bitfinex","ETHUSD",1727369532920,4.585214,2663.9,2663.4,3.75447]
["bitfinex","ETHUSD",1727369533324,4.585214,2663.9,2663.1,0.7976]
["bitfinex","ETHUSD",1727369533325,3.75428,2663.7,2663.1,4.5526]
["bitfinex","ETHUSD",1727369533638,3.75404,2663.8,2663.1,0.7976]
["bitfinex","ETHUSD",1727369533838,0.4585274,2663.7,2663.0,3.75506]
["bitfinex","ETHUSD",1727369533998,3.75448,2663.5,2663.0,3.75506]
["bitfinex","ETHUSD",1727369534537,3.75451,2663.5,2663.0,3.75506]
["bitfinex","ETHUSD",1727369534748,3.7547,2663.4,2663.0,3.75514]
["bitfinex","ETHUSD",1727369535057,3.7547,2663.4,2662.8,3.75537]
["bitfinex","ETHUSD",1727369535199,3.75489,2663.2,2662.6,7.51125]
["bitfinex","ETHUSD",1727369535397,3.75489,2663.2,2662.6,3.75561]
["bitfinex","ETHUSD",1727369535633,3.75504,2663.1,2662.6,3.75561]
["bitfinex","ETHUSD",1727369535796,3.75504,2663.1,2662.6,7.51126]
["bitfinex","ETHUSD",1727369535994,0.750993,2663.0,2662.6,7.51126]
["bitfinex","ETHUSD",1727369536193,3.75489,2663.2,2662.7,3.75557]
["bitfinex","ETHUSD",1727369537333,3.75489,2663.2,2662.5,3.75585]
["bitfinex","ETHUSD",1727369537334,3.75504,2663.1,2662.5,3.75585]
["bitfinex","ETHUSD",1727369537648,3.75518,2663.0,2662.6,3.7557]
["bitfinex","ETHUSD",1727369537853,0.457499,2663.1,2662.6,3.7557]
["bitfinex","ETHUSD",1727369537992,0.457499,2663.1,2662.5,3.75579]
["bitfinex","ETHUSD",1727369538197,0.457499,2663.1,2662.7,3.75557]
["bitfinex","ETHUSD",1727369538398,0.457499,2663.1,2662.8,3.75531]
["bitfinex","ETHUSD",1727369538595,3.8201,2663.3,2662.9,3.75529]
["bitfinex","ETHUSD",1727369539211,3.8201,2663.3,2662.9,3.75522]
["bitfinex","ETHUSD",1727369539534,0.8201,2663.3,2662.9,3.75521]
["bitfinex","ETHUSD",1727369539909,0.8201,2663.3,2662.7,3.75554]
["bitfinex","ETHUSD",1727369540102,4.18724961,2663.2,2662.7,3.75554]
["bitfinex","ETHUSD",1727369540413,4.18724961,2663.2,2662.7,7.51102]
["bitfinex","ETHUSD",1727369540831,0.43232961,2663.2,2662.4,0.8155]
["bitfinex","ETHUSD",1727369540996,0.8201,2663.3,2662.9,3.75517]
["bitfinex","ETHUSD",1727369541201,0.8201,2663.3,2662.8,3.75542]
["bitfinex","ETHUSD",1727369541395,0.8201,2663.3,2662.8,3.75536]
["bitfinex","ETHUSD",1727369541601,0.8201,2663.3,2662.8,7.51072]
["bitfinex","ETHUSD",1727369541823,0.8201,2663.3,2662.8,3.75536]
["bitfinex","ETHUSD",1727369542028,5.34720402,2663.3,2662.8,3.75536]
["bitfinex","ETHUSD",1727369542545,5.34720402,2663.3,2662.9,3.75523]
["bitfinex","ETHUSD",1727369542904,9.10196402,2663.3,2662.7,3.75548]
["bitfinex","ETHUSD",1727369543314,3.75515,2663.1,2662.6,3.75567]
["bitfinex","ETHUSD",1727369544163,3.75527,2663.0,2662.5,3.75576]
["bitfinex","ETHUSD",1727369544347,3.75536,2662.9,2662.4,4.57149]
["bitfinex","ETHUSD",1727369544738,4.57546,2662.9,2662.4,3.75599]
["bitfinex","ETHUSD",1727369544935,5.41791023,2662.9,2662.5,3.75586]
["bitfinex","ETHUSD",1727369545140,5.41791023,2662.9,2662.3,3.7942233]
["bitfinex","ETHUSD",1727369545141,5.41791023,2662.9,2662.4,3.75589]
["bitfinex","ETHUSD",1727369545371,5.41791023,2662.9,2662.5,3.75584]
["bitfinex","ETHUSD",1727369545573,5.41791023,2662.9,2662.3,3.7942233]
["bitfinex","ETHUSD",1727369545737,5.41791023,2662.9,2662.4,3.75599]
["bitfinex","ETHUSD",1727369546446,5.41791023,2662.9,2662.5,3.75583]
["bitfinex","ETHUSD",1727369546750,5.41791023,2662.9,2662.4,3.75599]
["bitfinex","ETHUSD",1727369546751,9.17331023,2662.9,2662.4,3.75599]
["bitfinex","ETHUSD",1727369546953,5.41791023,2662.9,2662.4,7.51192]
["bitfinex","ETHUSD",1727369547170,5.41791023,2662.9,2662.4,3.75593]
["bitfinex","ETHUSD",1727369547480,0.54179102,2662.8,2662.4,3.75593]
["bitfinex","ETHUSD",1727369547980,0.54179102,2662.8,2662.5,3.75583]
["bitfinex","ETHUSD",1727369548299,3.75513,2663.1,2662.5,3.75583]
["bitfinex","ETHUSD",1727369548440,4.76501601,2663.2,2662.7,3.7555]
["bitfinex","ETHUSD",1727369548633,8.51991601,2663.2,2662.7,7.511]
["bitfinex","ETHUSD",1727369548832,0.8519836,2663.1,2662.7,3.7555]
["bitfinex","ETHUSD",1727369549288,11.85901,2663.5,2663.0,3.75503]
["bitfinex","ETHUSD",1727369549451,8.1045,2663.5,2663.2,3.75486]
["bitfinex","ETHUSD",1727369549782,0.8045,2663.8,2663.4,7.50897]
["bitfinex","ETHUSD",1727369549936,0.8045,2663.8,2663.4,3.75447]
["bitfinex","ETHUSD",1727369550137,0.8045,2663.8,2663.5,3.75441]
["bitfinex","ETHUSD",1727369550383,0.8045,2663.8,2663.4,3.75447]
["bitfinex","ETHUSD",1727369551728,0.8045,2663.8,2663.2,3.75477]
["bitfinex","ETHUSD",1727369551729,1.260341,2663.8,2663.2,3.75477]
["bitfinex","ETHUSD",1727369552024,5.014381,2663.8,2663.2,3.75477]
["bitfinex","ETHUSD",1727369552682,7.19296408,2663.5,2662.8,3.7554]
["bitfinex","ETHUSD",1727369552908,0.8045,2663.3,2662.8,3.75537]
["bitfinex","ETHUSD",1727369553293,10.94704408,2663.7,2663.0,3.75515]
["bitfinex","ETHUSD",1727369553509,5.99903851,2663.7,2663.2,3.75479]
["bitfinex","ETHUSD",1727369553826,5.99899851,2663.7,2663.2,3.75479]
["bitfinex","ETHUSD",1727369554195,7.19306408,2663.5,2662.9,3.75521]
["bitfinex","ETHUSD",1727369554394,0.71930641,2663.4,2662.9,3.75521]
["bitfinex","ETHUSD",1727369555029,4.47392641,2663.4,2662.8,3.75542]
["bitfinex","ETHUSD",1727369555195,4.47392641,2663.4,2662.8,7.51078]
["bitfinex","ETHUSD",1727369555588,4.47392641,2663.4,2662.4,3.75597]
["bitfinex","ETHUSD",1727369555589,4.33686233,2663.3,2662.6,3.75564]
["bitfinex","ETHUSD",1727369555798,3.75496,2663.2,2662.6,3.75563]
["bitfinex","ETHUSD",1727369556028,3.75496,2663.2,2662.7,3.75549]
["bitfinex","ETHUSD",1727369556242,7.50992,2663.2,2662.7,3.75549]
["bitfinex","ETHUSD",1727369556394,4.66868706,2663.2,2662.7,3.75549]
["bitfinex","ETHUSD",1727369557045,0.91372706,2663.2,2662.7,3.75549]
["bitfinex","ETHUSD",1727369557343,1.62735064,2663.3,2662.8,3.75534]
["bitfinex","ETHUSD",1727369557542,1.62735064,2663.3,2662.9,3.75529]
["bitfinex","ETHUSD",1727369558029,5.38216064,2663.3,2662.8,3.75543]
["bitfinex","ETHUSD",1727369558832,5.38216064,2663.3,2662.7,3.75557]
["bitfinex","ETHUSD",1727369559009,4.29319606,2663.2,2662.6,3.75563]
["bitfinex","ETHUSD",1727369559219,3.75504,2663.1,2662.6,3.75563]
["bitfinex","ETHUSD",1727369559397,4.72258167,2663.1,2662.6,3.75563]
["bitfinex","ETHUSD",1727369561892,4.72258167,2663.1,2662.6,7.51125]
["bitfinex","ETHUSD",1727369562099,4.72258167,2663.1,2662.6,3.75562]
["bitfinex","ETHUSD",1727369562294,3.75523,2663.0,2662.5,3.75585]
["bitfinex","ETHUSD",1727369562523,3.75523,2663.0,2662.3,0.0381733]
["bitfinex","ETHUSD",1727369562524,3.75594,2662.5,2662.3,0.0381733]
["bitfinex","ETHUSD",1727369562746,4.65440602,2662.4,2662.3,0.0381733]
["bitfinex","ETHUSD",1727369562903,0.89840602,2662.4,2662.3,0.0381733]
["bitfinex","ETHUSD",1727369563243,1.70768903,2662.4,2662.3,0.0381733]
["bitfinex","ETHUSD",1727369563437,0.80928301,2662.4,2662.3,0.0381733]
["bitfinex","ETHUSD",1727369563749,3.75579,2662.6,2662.3,0.0381733]
["bitfinex","ETHUSD",1727369563901,4.50827,2662.7,2662.3,0.0381733]
["bitfinex","ETHUSD",1727369564621,4.50826,2662.7,2662.3,0.0381733]
["bitfinex","ETHUSD",1727369565229,3.75587,2662.5,2662.3,0.0381733]
["bitfinex","ETHUSD",1727369565543,4.50826,2662.7,2662.3,0.0381733]
["bitfinex","ETHUSD",1727369565876,0.450826,2662.6,2662.3,0.0381733]
["bitfinex","ETHUSD",1727369565999,4.206646,2662.6,2662.3,0.0381733]
["bitfinex","ETHUSD",1727369570536,3.75586,2662.5,2662.3,0.0381733]
["bitfinex","ETHUSD",1727369570774,0.450826,2662.6,2662.3,0.0381733]
["bitfinex","ETHUSD",1727369570978,3.75544,2662.8,2662.3,3.7943133]
["bitfinex","ETHUSD",1727369571136,3.75544,2662.8,2662.3,3.7942333]
["bitfinex","ETHUSD",1727369571333,3.75544,2662.8,2662.3,7.5503033]
["bitfinex","ETHUSD",1727369571542,5.27823638,2662.8,2662.4,3.75599]
["bitfinex","ETHUSD",1727369571878,5.27823638,2662.8,2662.3,0.0381733]
["bitfinex","ETHUSD",1727369572041,3.75573,2662.6,2662.3,0.0381733]
["bitfinex","ETHUSD",1727369572665,3.7558,2662.6,2662.3,0.0381733]
["bitfinex","ETHUSD",1727369573178,4.65916764,2662.6,2662.3,0.0381733]
["bitfinex","ETHUSD",1727369573578,0.90341764,2662.6,2662.3,0.0381733]
["bitfinex","ETHUSD",1727369573778,3.75558,2662.8,2662.3,3.7943033]
["bitfinex","ETHUSD",1727369574537,10.94650408,2662.9,2662.3,3.7943033]
["bitfinex","ETHUSD",1727369574740,3.75551,2662.8,2662.3,3.7943033]
["bitfinex","ETHUSD",1727369574983,5.22579141,2662.7,2662.3,3.7943033]
["bitfinex","ETHUSD",1727369575676,3.75559,2662.7,2662.3,3.7943033]
["bitfinex","ETHUSD",1727369575911,3.0,2662.9,2662.4,0.8299]
["bitfinex","ETHUSD",1727369576186,3.75511,2663.1,2662.5,3.75573]
["bitfinex","ETHUSD",1727369576359,7.51025,2663.1,2662.6,3.75568]
["bitfinex","ETHUSD",1727369576541,3.75511,2663.1,2662.6,3.75568]
["bitfinex","ETHUSD",1727369576947,3.75518,2663.0,2662.6,3.75568]
["bitfinex","ETHUSD",1727369577839,4.19108408,2663.2,2662.5,3.75586]
["bitfinex","ETHUSD",1727369578053,4.19108408,2663.2,2662.6,3.7557]
["bitfinex","ETHUSD",1727369578054,3.75523,2663.0,2662.6,3.7557]
["bitfinex","ETHUSD",1727369579538,3.75523,2663.0,2662.5,3.75585]
["bitfinex","ETHUSD",1727369579741,3.75523,2663.0,2662.4,0.8299]
["bitfinex","ETHUSD",1727369579742,3.75545,2662.8,2662.4,4.58589]
["bitfinex","ETHUSD",1727369580182,0.91559156,2662.7,2662.3,0.0381733]
["bitfinex","ETHUSD",1727369580367,0.8217,2662.7,2662.3,0.0381733]
["bitfinex","ETHUSD",1727369580543,3.75593,2662.5,2662.3,0.0381733]
["bitfinex","ETHUSD",1727369580744,3.75573,2662.6,2662.3,0.0381733]
["bitfinex","ETHUSD",1727369581078,3.756,2662.4,2662.3,0.0381733]
["bitfinex","ETHUSD",1727369581582,3.75588,2662.5,2662.3,0.0381733]
["bitfinex","ETHUSD",1727369581987,4.93289041,2662.6,2662.3,0.0381733]
["bitfinex","ETHUSD",1727369582285,8.68875041,2662.6,2662.3,0.0381733]
["bitfinex","ETHUSD",1727369582578,4.93291041,2662.6,2662.3,0.0381733]
["bitfinex","ETHUSD",1727369583180,4.42527284,2662.5,2662.3,0.0381733]
["bitfinex","ETHUSD",1727369583886,4.33137104,2662.5,2662.3,0.0381733]
["bitfinex","ETHUSD",1727369584264,3.75591,2662.5,2662.3,0.0381733]
["bitfinex","ETHUSD",1727369584776,7.51188,2662.5,2662.3,0.0381733]
["bitfinex","ETHUSD",1727369585089,3.75591,2662.5,2662.3,0.0381733]
["bitfinex","ETHUSD",1727369586448,3.756,2662.4,2662.3,0.0381733]
["bitfinex","ETHUSD",1727369587194,3.84991278,2662.4,2662.3,0.0381733]
["bitfinex","ETHUSD",1727369587989,4.95434347,2662.4,2662.3,0.0381733]
["bitfinex","ETHUSD",1727369588191,4.95434342,2662.4,2662.3,0.0381733]
["bitfinex","ETHUSD",1727369589183,4.86043069,2662.4,2662.3,0.0381733]
["bitfinex","ETHUSD",1727369589687,4.95434339,2662.4,2662.3,0.0381733]
["bitfinex","ETHUSD",1727369590090,8.77604338,2662.4,2662.3,0.0381733]
["bitfinex","ETHUSD",1727369590248,8.68213069,2662.4,2662.3,0.0381733]
["bitfinex","ETHUSD",1727369591271,9.23213069,2662.4,2662.3,0.0381733]
["bitfinex","ETHUSD",1727369591477,12.67061477,2662.4,2662.3,0.0381733]
["bitfinex","ETHUSD",1727369591848,9.23213069,2662.4,2662.3,0.0381733]
["bitfinex","ETHUSD",1727369592059,16.10909885,2662.4,2662.3,0.0381733]
["bitfinex","ETHUSD",1727369592282,3.75713,2661.6,2661.5,0.0381733]
["bitfinex","ETHUSD",1727369593272,7.19561408,2661.6,2661.5,0.0381733]
["bitfinex","ETHUSD",1727369593600,7.28955747,2661.6,2661.5,0.0381733]
["bitfinex","ETHUSD",1727369593804,11.64596771,2661.6,2661.5,0.0381733]
["bitfinex","ETHUSD",1727369593969,11.55201408,2661.6,2661.5,0.0381733]
["bitfinex","ETHUSD",1727369594175,13.08291449,2661.6,2661.5,0.0381733]
["bitfinex","ETHUSD",1727369594399,13.08291449,2661.6,2660.7,0.8323733]
["bitfinex","ETHUSD",1727369594572,7.19674408,2660.8,2660.7,0.0381733]
["bitfinex","ETHUSD",1727369596109,7.19674408,2660.8,2660.0,3.7593]
["bitfinex","ETHUSD",1727369596110,10.74674408,2660.8,2659.9,0.8323733]
["bitfinex","ETHUSD",1727369596413,10.74674408,2660.8,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369596414,7.19787408,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369596700,3.43848408,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369597201,7.19787408,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369597362,7.93574241,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369597701,11.37422649,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369597875,7.93574241,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369602866,8.48574241,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369603868,7.93574241,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369604108,3.0,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369604404,6.75939,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369604571,8.11579,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369604770,8.50696037,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369608578,8.11579,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369608817,9.64714241,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369609124,4.53135241,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369609438,5.29074241,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369609601,3.43848408,2660.1,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369609812,12.23458641,2660.7,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369609813,3.75884,2660.4,2660.0,0.7714]
["bitfinex","ETHUSD",1727369609977,3.43848408,2660.1,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369611727,3.43848408,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369612797,10.19787408,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369613105,11.67595849,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369614178,12.22595849,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369614984,12.61674626,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369615418,12.22595849,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369615933,13.04965849,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369617928,13.44041357,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369618593,13.04965849,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369618794,11.67595849,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369619229,6.43848408,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369619525,10.19787408,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369619930,3.75923,2660.2,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369619931,3.0,2660.1,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369620236,3.43848408,2660.9,2660.0,0.7714]
["bitfinex","ETHUSD",1727369620393,3.43848408,2660.7,2660.0,4.53075]
["bitfinex","ETHUSD",1727369621005,3.75856,2660.6,2660.1,3.75918]
["bitfinex","ETHUSD",1727369621608,3.43848408,2660.5,2660.1,3.75925]
["bitfinex","ETHUSD",1727369622297,3.75884,2660.4,2660.0,0.7714]
["bitfinex","ETHUSD",1727369622991,3.43848408,2660.5,2660.0,4.53072]
["bitfinex","ETHUSD",1727369623297,3.7588,2660.5,2660.0,4.53072]
["bitfinex","ETHUSD",1727369624331,4.93676441,2660.5,2660.0,4.53072]
["bitfinex","ETHUSD",1727369625348,8.37524849,2660.5,2660.0,4.53072]
["bitfinex","ETHUSD",1727369626128,3.75866,2660.6,2660.0,4.53072]
["bitfinex","ETHUSD",1727369626440,3.75858,2660.6,2660.2,3.75911]
["bitfinex","ETHUSD",1727369626855,3.43848408,2660.7,2660.2,3.75911]
["bitfinex","ETHUSD",1727369627031,7.19690408,2660.7,2660.3,3.75896]
["bitfinex","ETHUSD",1727369627340,7.19690408,2660.7,2660.1,3.75914]
["bitfinex","ETHUSD",1727369627341,7.19690408,2660.7,2660.2,3.7591]
["bitfinex","ETHUSD",1727369628215,3.75842,2660.7,2660.2,3.7591]
["bitfinex","ETHUSD",1727369628615,3.0,2660.9,2660.4,3.75876]
["bitfinex","ETHUSD",1727369628916,0.7797,2661.1,2660.6,3.75853]
["bitfinex","ETHUSD",1727369628917,6.75791,2661.1,2660.6,3.75853]
["bitfinex","ETHUSD",1727369629134,7.19639408,2661.1,2660.6,3.75853]
["bitfinex","ETHUSD",1727369629641,3.75791,2661.1,2660.6,7.51695]
["bitfinex","ETHUSD",1727369629950,3.75791,2661.1,2660.7,3.75839]
["bitfinex","ETHUSD",1727369630253,10.95431408,2661.1,2660.5,4.53206]
["bitfinex","ETHUSD",1727369630431,7.19639408,2661.1,2660.6,3.75853]
["bitfinex","ETHUSD",1727369631127,10.95431408,2661.1,2660.6,3.75853]
["bitfinex","ETHUSD",1727369631346,3.758,2661.0,2660.5,0.7735]
["bitfinex","ETHUSD",1727369631842,3.758,2661.0,2660.5,4.53216]
["bitfinex","ETHUSD",1727369632012,3.75812,2660.9,2660.5,0.7735]
["bitfinex","ETHUSD",1727369632542,3.75799,2661.0,2660.5,4.53215]
["bitfinex","ETHUSD",1727369632705,7.19639408,2661.1,2660.5,4.53215]
["bitfinex","ETHUSD",1727369632907,3.75813,2660.9,2660.5,4.53215]
["bitfinex","ETHUSD",1727369633116,7.95758278,2661.1,2660.5,4.53215]
["bitfinex","ETHUSD",1727369633319,3.75799,2661.0,2660.5,4.5321]
["bitfinex","ETHUSD",1727369633574,3.75814,2660.9,2660.5,0.7735]
["bitfinex","ETHUSD",1727369633847,0.0939641,2660.8,2660.5,0.7735]
["bitfinex","ETHUSD",1727369634349,3.8522541,2660.8,2660.5,0.7735]
["bitfinex","ETHUSD",1727369634848,7.51665,2660.8,2660.5,0.7735]
["bitfinex","ETHUSD",1727369635027,4.21818408,2660.7,2660.1,0.7735]
["bitfinex","ETHUSD",1727369635240,7.19752408,2660.3,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369635420,0.09398651,2660.2,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369635606,3.75911,2660.2,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369637310,7.5178,2660.4,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369637512,4.89664025,2660.4,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369638017,3.75939,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369638212,3.85338384,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369638950,7.19774408,2660.1,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369639255,3.75926,2660.1,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369639425,4.85494241,2660.1,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369639834,8.61427241,2660.1,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369640029,4.85494241,2660.1,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369640424,8.61427241,2660.1,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369640738,4.85494241,2660.1,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369641096,1.09568241,2660.1,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369641236,3.75912,2660.2,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369641436,3.75928,2660.1,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369641737,3.75911,2660.3,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369642048,3.75939,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369642253,0.751865,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369642448,3.75939,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369643046,3.85338712,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369643347,7.30939,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369644346,7.4033969,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369645264,7.30939,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369645470,8.83846341,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369645868,8.28846341,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369646471,3.75926,2660.1,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369647142,3.75939,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369647646,3.75926,2660.1,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369647954,7.51864,2660.1,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369648366,3.75926,2660.1,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369648874,7.51863,2660.1,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369649075,7.19754408,2660.3,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369649280,3.75855,2660.6,2660.1,3.75917]
["bitfinex","ETHUSD",1727369649640,3.75829,2660.8,2660.3,3.75894]
["bitfinex","ETHUSD",1727369650166,7.51665,2660.8,2660.3,3.75894]
["bitfinex","ETHUSD",1727369650340,7.3,2660.9,2660.3,3.75894]
["bitfinex","ETHUSD",1727369650675,3.0,2661.0,2660.2,0.7607]
["bitfinex","ETHUSD",1727369650876,3.75848,2660.7,2660.2,0.7607]
["bitfinex","ETHUSD",1727369651049,3.75851,2660.7,2660.2,0.7607]
["bitfinex","ETHUSD",1727369651252,3.75851,2660.7,2660.2,4.51974]
["bitfinex","ETHUSD",1727369651460,7.51699,2660.7,2660.2,4.51974]
["bitfinex","ETHUSD",1727369651674,3.75857,2660.6,2660.2,0.7607]
["bitfinex","ETHUSD",1727369651876,6.75827,2660.8,2660.4,0.7607]
["bitfinex","ETHUSD",1727369652087,3.75842,2660.7,2660.4,0.7607]
["bitfinex","ETHUSD",1727369652750,3.75904,2660.3,2660.1,0.7607]
["bitfinex","ETHUSD",1727369652949,3.75911,2660.2,2660.1,0.7607]
["bitfinex","ETHUSD",1727369653147,3.75911,2660.2,2659.9,0.7988733]
["bitfinex","ETHUSD",1727369653460,3.75939,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369657299,3.75927,2660.1,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369657498,3.75905,2660.3,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369657664,3.75914,2660.2,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369657866,3.75905,2660.3,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369658107,3.75883,2660.4,2660.0,0.784]
["bitfinex","ETHUSD",1727369658289,7.97656408,2660.9,2660.0,0.784]
["bitfinex","ETHUSD",1727369658290,4.21838408,2660.9,2660.0,0.784]
["bitfinex","ETHUSD",1727369658624,4.95235925,2660.8,2660.0,4.54339]
["bitfinex","ETHUSD",1727369658914,3.75849,2660.7,2660.2,3.75909]
["bitfinex","ETHUSD",1727369659565,7.517,2660.7,2660.2,3.75909]
["bitfinex","ETHUSD",1727369659908,3.75857,2660.6,2660.1,3.75925]
["bitfinex","ETHUSD",1727369660275,7.21838408,2660.9,2660.0,0.784]
["bitfinex","ETHUSD",1727369660276,3.75893,2660.4,2660.0,0.784]
["bitfinex","ETHUSD",1727369660484,3.75905,2660.3,2660.0,0.784]
["bitfinex","ETHUSD",1727369660794,3.75939,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369661102,0.3853371,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369661305,3.75923,2660.2,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369663371,6.75897,2660.3,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369663578,3.0,2660.3,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369663817,3.0,2660.3,2659.9,3.7977033]
["bitfinex","ETHUSD",1727369664507,3.0,2660.3,2659.9,7.5571633]
["bitfinex","ETHUSD",1727369664712,3.0,2660.3,2659.9,3.7976333]
["bitfinex","ETHUSD",1727369665439,3.0,2660.3,2659.9,3.7976233]
["bitfinex","ETHUSD",1727369666248,6.75897,2660.3,2659.9,3.7976233]
["bitfinex","ETHUSD",1727369666763,6.75897,2660.3,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369667250,1.051789,2660.2,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369667464,3.75927,2660.1,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369667664,3.0,2660.3,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369667859,6.75904,2660.3,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369668368,6.75904,2660.3,2659.9,3.7977033]
["bitfinex","ETHUSD",1727369668525,3.75884,2660.4,2659.9,3.7977033]
["bitfinex","ETHUSD",1727369668927,3.75884,2660.4,2660.0,0.8122]
["bitfinex","ETHUSD",1727369669547,3.75902,2660.3,2660.0,0.8122]
["bitfinex","ETHUSD",1727369669759,3.75877,2660.5,2660.1,3.75921]
["bitfinex","ETHUSD",1727369670674,3.75828,2660.8,2660.3,3.7589]
["bitfinex","ETHUSD",1727369670853,3.75837,2660.8,2660.3,3.7589]
["bitfinex","ETHUSD",1727369671239,3.75837,2660.8,2660.3,3.75889]
["bitfinex","ETHUSD",1727369671442,3.758,2661.0,2660.5,3.75861]
["bitfinex","ETHUSD",1727369671655,3.758,2661.0,2660.6,0.8122]
["bitfinex","ETHUSD",1727369671857,3.75815,2660.9,2660.6,0.8122]
["bitfinex","ETHUSD",1727369672330,7.51638,2660.9,2660.6,0.8122]
["bitfinex","ETHUSD",1727369672773,3.75815,2660.9,2660.6,0.8122]
["bitfinex","ETHUSD",1727369672938,3.75827,2660.8,2660.6,0.8122]
["bitfinex","ETHUSD",1727369673466,3.7584,2660.7,2660.3,0.8122]
["bitfinex","ETHUSD",1727369673775,7.51694,2660.7,2660.3,0.8122]
["bitfinex","ETHUSD",1727369673924,3.7584,2660.7,2660.3,0.8122]
["bitfinex","ETHUSD",1727369674430,7.51649,2660.9,2660.3,4.57106]
["bitfinex","ETHUSD",1727369674665,3.75805,2661.0,2660.3,0.8122]
["bitfinex","ETHUSD",1727369674961,3.75813,2660.9,2660.4,3.75881]
["bitfinex","ETHUSD",1727369675868,3.75813,2660.9,2660.4,7.51757]
["bitfinex","ETHUSD",1727369676066,3.75805,2661.0,2660.5,3.75865]
["bitfinex","ETHUSD",1727369676278,3.75829,2660.8,2660.3,0.8122]
["bitfinex","ETHUSD",1727369676431,3.75829,2660.8,2660.3,4.5711]
["bitfinex","ETHUSD",1727369676939,3.75791,2661.1,2660.5,3.75856]
["bitfinex","ETHUSD",1727369677269,3.75791,2661.1,2660.6,3.75854]
["bitfinex","ETHUSD",1727369677469,4.77754941,2661.1,2660.6,3.75854]
["bitfinex","ETHUSD",1727369677670,6.75756,2661.3,2660.8,3.75815]
["bitfinex","ETHUSD",1727369677872,4.23638408,2661.7,2660.9,0.8122]
["bitfinex","ETHUSD",1727369678077,3.75756,2661.3,2660.9,4.57019]
["bitfinex","ETHUSD",1727369678236,3.75785,2661.1,2660.9,0.8122]
["bitfinex","ETHUSD",1727369678771,3.75785,2661.1,2660.6,4.57073]
["bitfinex","ETHUSD",1727369679132,7.5158,2661.1,2660.6,4.57073]
["bitfinex","ETHUSD",1727369679366,3.75785,2661.1,2660.6,4.57073]
["bitfinex","ETHUSD",1727369680270,3.75766,2661.3,2660.8,3.75824]
["bitfinex","ETHUSD",1727369680635,4.509164,2661.3,2660.7,3.75838]
["bitfinex","ETHUSD",1727369680934,3.75771,2661.2,2660.7,7.51671]
["bitfinex","ETHUSD",1727369681249,3.75771,2661.2,2660.7,3.75833]
["bitfinex","ETHUSD",1727369681441,3.75784,2661.1,2660.7,3.75833]
["bitfinex","ETHUSD",1727369681645,4.30746091,2661.1,2660.7,3.75833]
["bitfinex","ETHUSD",1727369681858,3.75784,2661.1,2660.6,0.8122]
["bitfinex","ETHUSD",1727369682074,3.75808,2661.0,2660.6,0.8122]
["bitfinex","ETHUSD",1727369683763,3.75808,2661.0,2660.6,4.57074]
["bitfinex","ETHUSD",1727369684088,3.75786,2661.1,2660.6,4.57074]
["bitfinex","ETHUSD",1727369684284,3.75799,2661.0,2660.6,4.57074]
["bitfinex","ETHUSD",1727369684590,4.589365,2661.0,2660.6,0.8122]
["bitfinex","ETHUSD",1727369684747,0.831375,2661.0,2660.6,4.57068]
["bitfinex","ETHUSD",1727369684953,7.51583,2661.1,2660.6,4.57068]
["bitfinex","ETHUSD",1727369685269,3.75801,2661.0,2660.6,4.57068]
["bitfinex","ETHUSD",1727369686220,3.75786,2661.1,2660.6,4.57068]
["bitfinex","ETHUSD",1727369687463,3.758,2661.0,2660.6,4.57068]
["bitfinex","ETHUSD",1727369687758,3.75786,2661.1,2660.7,3.7584]
["bitfinex","ETHUSD",1727369688183,8.12926913,2661.1,2660.6,4.57074]
["bitfinex","ETHUSD",1727369688346,4.37133913,2661.1,2660.6,4.57074]
["bitfinex","ETHUSD",1727369689164,8.12927913,2661.1,2660.6,4.57074]
["bitfinex","ETHUSD",1727369689345,4.37133913,2661.1,2660.6,4.57074]
["bitfinex","ETHUSD",1727369690792,4.37133913,2661.1,2660.7,3.75837]
["bitfinex","ETHUSD",1727369694137,4.509184,2661.3,2660.8,3.75825]
["bitfinex","ETHUSD",1727369694336,3.75768,2661.3,2660.8,3.75825]
["bitfinex","ETHUSD",1727369694491,7.94586408,2661.5,2660.9,3.75805]
["bitfinex","ETHUSD",1727369694688,7.94586408,2661.5,2661.1,0.77]
["bitfinex","ETHUSD",1727369694689,6.75742,2661.4,2661.1,0.77]
["bitfinex","ETHUSD",1727369695040,7.19536408,2661.8,2661.0,3.75796]
["bitfinex","ETHUSD",1727369695041,3.75616,2662.3,2661.8,3.75685]
["bitfinex","ETHUSD",1727369695222,3.75616,2662.3,2661.8,3.75679]
["bitfinex","ETHUSD",1727369695421,0.75,2662.4,2661.9,3.75664]
["bitfinex","ETHUSD",1727369695623,0.450596,2662.3,2662.1,3.75636]
["bitfinex","ETHUSD",1727369695935,3.75573,2662.6,2662.1,3.75636]
["bitfinex","ETHUSD",1727369696502,3.75573,2662.6,2662.0,0.77]
["bitfinex","ETHUSD",1727369696503,3.75589,2662.5,2662.0,4.52656]
["bitfinex","ETHUSD",1727369696721,0.751162,2662.4,2662.0,4.52656]
["bitfinex","ETHUSD",1727369696919,3.751162,2662.4,2662.0,4.52656]
["bitfinex","ETHUSD",1727369697138,0.751162,2662.4,2662.1,3.75635]
["bitfinex","ETHUSD",1727369698109,0.751162,2662.4,2662.0,4.52648]
["bitfinex","ETHUSD",1727369698314,0.3751162,2662.3,2662.1,3.75639]
["bitfinex","ETHUSD",1727369699133,0.3751162,2662.3,2662.0,4.52648]
["bitfinex","ETHUSD",1727369699510,0.3751162,2662.3,2662.1,3.75641]
["bitfinex","ETHUSD",1727369700035,0.3751162,2662.3,2662.0,4.52648]
["bitfinex","ETHUSD",1727369700438,0.751162,2662.4,2662.0,4.52647]
["bitfinex","ETHUSD",1727369700599,3.0,2662.6,2662.1,3.75636]
["bitfinex","ETHUSD",1727369700600,6.75572,2662.6,2662.1,3.75636]
["bitfinex","ETHUSD",1727369700796,3.75589,2662.5,2662.0,4.52647]
["bitfinex","ETHUSD",1727369701017,3.0,2662.4,2662.0,4.52647]
["bitfinex","ETHUSD",1727369701454,3.0,2662.4,2662.0,8.28297]
["bitfinex","ETHUSD",1727369701650,3.0,2662.4,2662.0,8.28295]
["bitfinex","ETHUSD",1727369701853,3.0,2662.6,2662.3,3.75614]
["bitfinex","ETHUSD",1727369702052,3.75563,2662.7,2662.3,3.75614]
["bitfinex","ETHUSD",1727369702480,3.75563,2662.7,2662.1,0.07512115]
["bitfinex","ETHUSD",1727369702637,3.75614,2662.4,2662.0,0.77]
["bitfinex","ETHUSD",1727369702837,3.7561,2662.4,2662.0,0.77]
["bitfinex","ETHUSD",1727369703036,4.56759,2662.5,2662.0,4.52657]
["bitfinex","ETHUSD",1727369703354,3.75608,2662.4,2662.0,0.77]
["bitfinex","ETHUSD",1727369703548,4.212839,2662.4,2662.0,0.77]
["bitfinex","ETHUSD",1727369703878,4.56701,2662.9,2662.3,3.75605]
["bitfinex","ETHUSD",1727369704078,3.75544,2662.8,2662.4,0.7538]
["bitfinex","ETHUSD",1727369704238,8.1497733,2663.1,2662.6,3.75571]
["bitfinex","ETHUSD",1727369704239,11.0933033,2663.1,2662.6,3.75571]
["bitfinex","ETHUSD",1727369704441,5.27811663,2663.1,2662.5,3.75578]
["bitfinex","ETHUSD",1727369704638,0.0381733,2663.1,2662.4,0.7538]
["bitfinex","ETHUSD",1727369704864,3.75549,2662.8,2662.4,0.7538]
["bitfinex","ETHUSD",1727369705065,3.7556,2662.7,2662.4,0.7538]
["bitfinex","ETHUSD",1727369706262,3.75611,2662.4,2662.1,8.0938]
["bitfinex","ETHUSD",1727369706648,7.51219,2662.4,2662.1,8.0938]
["bitfinex","ETHUSD",1727369706972,3.75608,2662.4,2662.1,8.0938]
["bitfinex","ETHUSD",1727369707435,3.75587,2662.5,2662.1,8.0938]
["bitfinex","ETHUSD",1727369707981,3.75607,2662.4,2662.1,8.0938]
["bitfinex","ETHUSD",1727369708478,3.75607,2662.4,2662.1,0.7538]
["bitfinex","ETHUSD",1727369709674,3.7558,2662.6,2662.1,0.7538]
["bitfinex","ETHUSD",1727369709876,3.75608,2662.4,2662.1,0.7538]
["bitfinex","ETHUSD",1727369710272,7.51218,2662.4,2662.1,0.7538]
["bitfinex","ETHUSD",1727369710473,3.75608,2662.4,2662.1,0.7538]
["bitfinex","ETHUSD",1727369710911,3.75622,2662.3,2662.1,0.7538]
["bitfinex","ETHUSD",1727369711114,4.34398861,2662.3,2661.5,8.0938]
["bitfinex","ETHUSD",1727369711313,3.43848408,2661.9,2661.2,0.7538]
["bitfinex","ETHUSD",1727369711482,3.75666,2662.0,2661.2,0.7538]
["bitfinex","ETHUSD",1727369711683,3.75666,2662.0,2661.1,3.43848408]
["bitfinex","ETHUSD",1727369711684,3.75666,2662.0,2661.6,0.7538]
["bitfinex","ETHUSD",1727369712004,4.5455152,2662.0,2661.6,0.7538]
["bitfinex","ETHUSD",1727369712173,3.0,2662.1,2661.6,0.7538]
["bitfinex","ETHUSD",1727369712369,3.75637,2662.2,2661.6,4.51082]
["bitfinex","ETHUSD",1727369712569,11.5328491,2662.6,2661.7,3.75686]
["bitfinex","ETHUSD",1727369712570,4.30589,2662.5,2661.7,3.75686]
["bitfinex","ETHUSD",1727369712770,4.30589,2662.5,2662.0,0.7538]
["bitfinex","ETHUSD",1727369712771,1.58387391,2662.4,2662.0,0.7538]
["bitfinex","ETHUSD",1727369713077,3.75589,2662.5,2662.0,0.7538]
["bitfinex","ETHUSD",1727369713078,7.51185,2662.5,2662.0,0.7538]
["bitfinex","ETHUSD",1727369713289,3.75589,2662.5,2662.0,0.7538]
["bitfinex","ETHUSD",1727369713491,3.75681,2661.9,2661.4,8.1289]
["bitfinex","ETHUSD",1727369713776,3.75685,2661.8,2661.4,8.1289]
["bitfinex","ETHUSD",1727369715175,3.85073503,2661.9,2661.4,0.7889]
["bitfinex","ETHUSD",1727369715176,3.75726,2661.6,2661.4,0.7889]
["bitfinex","ETHUSD",1727369715376,3.75728,2661.5,2661.1,0.7889]
["bitfinex","ETHUSD",1727369715575,3.75789,2661.1,2660.8,0.7889]
["bitfinex","ETHUSD",1727369715778,3.75801,2661.0,2660.8,0.7889]
["bitfinex","ETHUSD",1727369716118,7.19637408,2661.1,2660.8,0.7889]
["bitfinex","ETHUSD",1727369716119,3.75789,2661.1,2660.8,0.7889]
["bitfinex","ETHUSD",1727369716436,3.75744,2661.4,2660.8,0.7889]
["bitfinex","ETHUSD",1727369716574,3.0,2661.4,2660.8,0.7889]
["bitfinex","ETHUSD",1727369716906,3.75705,2661.7,2661.2,0.7889]
["bitfinex","ETHUSD",1727369717120,3.75717,2661.6,2661.2,0.7889]
["bitfinex","ETHUSD",1727369717679,4.132755,2661.7,2661.2,0.7889]
["bitfinex","ETHUSD",1727369717879,3.75705,2661.7,2661.2,0.7889]
["bitfinex","ETHUSD",1727369718106,3.0,2661.8,2661.2,0.7889]
["bitfinex","ETHUSD",1727369718309,3.75674,2661.9,2661.3,3.75746]
["bitfinex","ETHUSD",1727369718506,3.75674,2661.9,2661.3,7.51494]
["bitfinex","ETHUSD",1727369718676,3.75674,2661.9,2661.4,0.7889]
["bitfinex","ETHUSD",1727369719594,3.75674,2661.9,2661.4,4.54628]
["bitfinex","ETHUSD",1727369719824,3.7565,2662.1,2661.4,0.86403899]
["bitfinex","ETHUSD",1727369720026,6.75658,2662.0,2661.5,3.75727]
["bitfinex","ETHUSD",1727369720228,3.75672,2661.9,2661.5,3.75727]
["bitfinex","ETHUSD",1727369720413,3.75672,2661.9,2661.4,0.7889]
["bitfinex","ETHUSD",1727369720733,3.75672,2661.9,2661.4,0.86403898]
["bitfinex","ETHUSD",1727369721232,3.75721,2661.6,2661.4,0.7889]
["bitfinex","ETHUSD",1727369721434,3.75701,2661.7,2661.4,0.7889]
["bitfinex","ETHUSD",1727369721791,3.7572,2661.6,2661.4,0.7889]
["bitfinex","ETHUSD",1727369722604,3.7572,2661.6,2661.2,0.7889]
["bitfinex","ETHUSD",1727369723237,0.751421,2661.6,2661.2,0.7889]
["bitfinex","ETHUSD",1727369723437,7.51435,2661.6,2661.2,0.7889]
["bitfinex","ETHUSD",1727369723605,3.75714,2661.6,2661.2,0.7889]
["bitfinex","ETHUSD",1727369724366,3.75714,2661.6,2661.2,4.54659]
["bitfinex","ETHUSD",1727369725423,3.75714,2661.6,2661.2,0.7889]
["bitfinex","ETHUSD",1727369726227,4.808547,2661.6,2661.2,0.7889]
["bitfinex","ETHUSD",1727369726523,3.75739,2661.5,2661.2,0.7889]
["bitfinex","ETHUSD",1727369727357,3.75791,2661.1,2660.7,7.34]
["bitfinex","ETHUSD",1727369727524,3.75814,2660.9,2660.7,0.7889]
["bitfinex","ETHUSD",1727369727725,3.75791,2661.1,2660.7,0.7889]
["bitfinex","ETHUSD",1727369727969,3.75806,2661.0,2660.7,0.7889]
["bitfinex","ETHUSD",1727369728982,3.75765,2661.3,2660.7,4.54723]
["bitfinex","ETHUSD",1727369729155,3.75764,2661.3,2660.7,4.54723]
["bitfinex","ETHUSD",1727369729353,3.75764,2661.3,2660.8,3.75825]
["bitfinex","ETHUSD",1727369729952,3.7577,2661.2,2660.7,4.5473]
["bitfinex","ETHUSD",1727369730159,3.75815,2660.9,2660.7,0.7889]
["bitfinex","ETHUSD",1727369730479,3.75826,2660.8,2660.5,0.8305]
["bitfinex","ETHUSD",1727369730939,3.75853,2660.7,2660.5,0.8305]
["bitfinex","ETHUSD",1727369731140,3.75853,2660.7,2660.1,3.75918]
["bitfinex","ETHUSD",1727369731567,3.75822,2660.9,2660.3,3.75885]
["bitfinex","ETHUSD",1727369731763,3.75822,2660.9,2660.4,4.58926]
["bitfinex","ETHUSD",1727369732008,3.75799,2661.0,2660.5,3.75867]
["bitfinex","ETHUSD",1727369733505,3.75799,2661.0,2660.5,3.83378608]
["bitfinex","ETHUSD",1727369733685,3.75813,2660.9,2660.5,3.75862]
["bitfinex","ETHUSD",1727369734786,3.75799,2661.0,2660.5,3.8337763]
["bitfinex","ETHUSD",1727369734989,3.0,2661.2,2660.6,4.58898]
["bitfinex","ETHUSD",1727369735234,3.75783,2661.2,2660.6,4.58898]
["bitfinex","ETHUSD",1727369735514,3.75784,2661.1,2660.6,4.58897]
["bitfinex","ETHUSD",1727369735713,3.75799,2661.0,2660.6,4.58897]
["bitfinex","ETHUSD",1727369736516,3.75785,2661.1,2660.6,4.58897]
["bitfinex","ETHUSD",1727369736700,3.7577,2661.2,2660.8,3.75825]
["bitfinex","ETHUSD",1727369736905,3.7577,2661.2,2660.9,0.8305]
["bitfinex","ETHUSD",1727369737091,7.5155,2661.2,2660.9,0.8305]
["bitfinex","ETHUSD",1727369737293,3.7577,2661.2,2660.9,0.8305]
["bitfinex","ETHUSD",1727369737695,3.75796,2661.1,2660.9,0.8305]
["bitfinex","ETHUSD",1727369738783,3.7577,2661.2,2660.9,0.8305]
["bitfinex","ETHUSD",1727369739374,7.51549,2661.2,2660.9,0.8305]
["bitfinex","ETHUSD",1727369740172,3.7577,2661.2,2660.9,0.8305]
["bitfinex","ETHUSD",1727369740477,3.75714,2661.6,2661.1,3.75777]
["bitfinex","ETHUSD",1727369740777,3.7573,2661.5,2661.2,0.8305]
["bitfinex","ETHUSD",1727369740982,3.75756,2661.3,2661.2,0.8305]
["bitfinex","ETHUSD",1727369741137,3.75756,2661.3,2660.8,3.75816]
["bitfinex","ETHUSD",1727369741138,3.75756,2661.3,2660.9,0.8305]
["bitfinex","ETHUSD",1727369743387,3.75742,2661.4,2661.0,3.75797]
["bitfinex","ETHUSD",1727369743687,3.75733,2661.5,2661.1,3.75784]
["bitfinex","ETHUSD",1727369743892,3.75733,2661.5,2661.0,3.75797]
["bitfinex","ETHUSD",1727369744077,3.75743,2661.4,2661.0,3.75797]
["bitfinex","ETHUSD",1727369744277,3.75743,2661.4,2660.9,0.8305]
["bitfinex","ETHUSD",1727369744462,3.75756,2661.3,2660.9,0.8305]
["bitfinex","ETHUSD",1727369745578,3.75771,2661.2,2660.9,0.8305]
["bitfinex","ETHUSD",1727369746900,7.51498,2661.4,2660.9,4.58862]
["bitfinex","ETHUSD",1727369747196,3.75758,2661.3,2660.9,0.8305]
["bitfinex","ETHUSD",1727369747752,3.75743,2661.4,2660.9,4.58853]
["bitfinex","ETHUSD",1727369748900,7.51444,2661.6,2661.1,3.75781]
["bitfinex","ETHUSD",1727369749198,7.51444,2661.6,2661.0,3.75787]
["bitfinex","ETHUSD",1727369749199,3.75736,2661.5,2661.0,3.75797]
["bitfinex","ETHUSD",1727369749369,3.75736,2661.5,2661.0,7.51588]
["bitfinex","ETHUSD",1727369749696,3.75736,2661.5,2661.1,3.75784]
["bitfinex","ETHUSD",1727369750596,3.75719,2661.6,2661.2,3.75768]
["bitfinex","ETHUSD",1727369750764,3.75696,2661.8,2661.3,0.8069]
["bitfinex","ETHUSD",1727369750975,7.51391,2661.8,2661.3,4.56438]
["bitfinex","ETHUSD",1727369751557,3.75695,2661.8,2661.4,3.75741]
["bitfinex","ETHUSD",1727369751996,7.5139,2661.8,2661.3,4.56443]
["bitfinex","ETHUSD",1727369752199,3.75695,2661.8,2661.3,0.8069]
["bitfinex","ETHUSD",1727369752363,3.75695,2661.8,2661.5,0.8069]
["bitfinex","ETHUSD",1727369753374,7.19517408,2662.0,2661.5,0.8069]
["bitfinex","ETHUSD",1727369753577,3.75687,2661.8,2661.5,0.8069]
["bitfinex","ETHUSD",1727369754134,7.51381,2661.8,2661.5,0.8069]
["bitfinex","ETHUSD",1727369754997,3.75687,2661.8,2661.5,0.8069]
["bitfinex","ETHUSD",1727369755192,3.757,2661.7,2661.5,0.8069]
["bitfinex","ETHUSD",1727369756238,3.757,2661.7,2661.1,4.56464]
["bitfinex","ETHUSD",1727369756541,3.43848408,2661.6,2661.1,4.56464]
["bitfinex","ETHUSD",1727369757036,3.75734,2661.5,2661.1,4.56464]
["bitfinex","ETHUSD",1727369757345,3.75748,2661.4,2661.1,0.8069]
["bitfinex","ETHUSD",1727369757499,3.7575,2661.4,2661.1,0.8069]
["bitfinex","ETHUSD",1727369757868,3.75758,2661.3,2660.9,11.90502]
["bitfinex","ETHUSD",1727369758322,3.75758,2661.3,2660.9,8.1469]
["bitfinex","ETHUSD",1727369758639,3.75776,2661.2,2660.9,8.1469]
["bitfinex","ETHUSD",1727369758944,3.75776,2661.2,2660.9,0.8069]
["bitfinex","ETHUSD",1727369759440,3.75767,2661.3,2660.7,4.54219]
["bitfinex","ETHUSD",1727369759641,4.20658408,2661.4,2660.7,0.7839]
["bitfinex","ETHUSD",1727369759642,3.75792,2661.1,2660.7,0.7839]
["bitfinex","ETHUSD",1727369761007,3.75792,2661.1,2660.7,4.54229]
["bitfinex","ETHUSD",1727369761212,0.42065841,2661.3,2659.9,8.1620733]
["bitfinex","ETHUSD",1727369761213,7.19669408,2660.9,2659.9,8.1620733]
["bitfinex","ETHUSD",1727369761472,4.52616,2661.0,2660.5,3.75868]
["bitfinex","ETHUSD",1727369761664,3.75786,2661.1,2660.5,3.75859]
["bitfinex","ETHUSD",1727369761872,3.0,2661.0,2660.4,0.7839]
["bitfinex","ETHUSD",1727369762170,3.75836,2660.8,2660.4,0.7839]
["bitfinex","ETHUSD",1727369762464,3.75819,2660.9,2660.4,4.54264]
["bitfinex","ETHUSD",1727369763323,6.75799,2661.0,2660.5,3.75866]
["bitfinex","ETHUSD",1727369763730,6.758,2661.0,2660.4,0.7839]
["bitfinex","ETHUSD",1727369763931,6.758,2661.0,2660.5,3.75867]
["bitfinex","ETHUSD",1727369764373,6.758,2661.0,2660.5,3.75859]
["bitfinex","ETHUSD",1727369764668,3.0,2661.0,2660.8,0.7839]
["bitfinex","ETHUSD",1727369764877,3.75721,2661.6,2661.0,3.75796]
["bitfinex","ETHUSD",1727369765031,3.43848408,2661.9,2661.2,3.75769]
["bitfinex","ETHUSD",1727369765032,3.75706,2661.7,2661.2,3.75769]
["bitfinex","ETHUSD",1727369765225,3.75692,2661.8,2661.1,0.85904747]
["bitfinex","ETHUSD",1727369765455,3.75715,2661.6,2661.1,0.85904747]
["bitfinex","ETHUSD",1727369765657,3.43848408,2661.9,2661.1,0.7839]
["bitfinex","ETHUSD",1727369765973,3.75708,2661.7,2661.2,3.75763]
["bitfinex","ETHUSD",1727369766172,3.75708,2661.7,2661.1,4.54167]
["bitfinex","ETHUSD",1727369766470,7.51417,2661.7,2661.1,4.54167]
["bitfinex","ETHUSD",1727369767137,3.75715,2661.6,2661.1,4.54167]
["bitfinex","ETHUSD",1727369767342,3.75715,2661.6,2661.1,0.7839]
["bitfinex","ETHUSD",1727369767559,3.75715,2661.6,2661.1,4.54167]
["bitfinex","ETHUSD",1727369768362,3.75713,2661.6,2661.1,4.54167]
["bitfinex","ETHUSD",1727369768568,3.75708,2661.7,2661.1,0.7839]
["bitfinex","ETHUSD",1727369768935,3.75708,2661.7,2661.2,3.75769]
["bitfinex","ETHUSD",1727369769376,3.75729,2661.5,2661.1,4.54172]
["bitfinex","ETHUSD",1727369769602,3.75729,2661.5,2661.1,0.7839]
["bitfinex","ETHUSD",1727369769812,7.5147,2661.5,2661.1,0.7839]
["bitfinex","ETHUSD",1727369770110,3.75744,2661.4,2661.1,0.7839]
["bitfinex","ETHUSD",1727369770666,3.75756,2661.3,2661.1,0.7839]
["bitfinex","ETHUSD",1727369770869,3.7577,2661.2,2661.1,0.7839]
["bitfinex","ETHUSD",1727369771075,7.51525,2661.3,2661.1,0.7839]
["bitfinex","ETHUSD",1727369771398,3.75784,2661.1,2660.8,0.7839]
["bitfinex","ETHUSD",1727369771804,3.75756,2661.3,2660.8,0.7839]
["bitfinex","ETHUSD",1727369771957,3.75776,2661.2,2660.8,0.7839]
["bitfinex","ETHUSD",1727369772158,3.75756,2661.3,2660.8,0.7839]
["bitfinex","ETHUSD",1727369772159,3.43848408,2661.3,2660.8,0.7839]
["bitfinex","ETHUSD",1727369772365,3.75809,2661.0,2660.8,0.7839]
["bitfinex","ETHUSD",1727369773368,3.75812,2660.9,2660.8,0.7839]
["bitfinex","ETHUSD",1727369773563,3.75812,2660.9,2660.5,4.56097]
["bitfinex","ETHUSD",1727369773769,3.75812,2660.9,2660.5,0.8023]
["bitfinex","ETHUSD",1727369773970,3.75812,2660.9,2660.5,4.56098]
["bitfinex","ETHUSD",1727369774190,3.75812,2660.9,2660.5,0.8023]
["bitfinex","ETHUSD",1727369774714,3.75841,2660.7,2660.5,0.8023]
["bitfinex","ETHUSD",1727369774868,3.75848,2660.7,2660.2,11.90141]
["bitfinex","ETHUSD",1727369775209,3.75848,2660.7,2660.2,4.56141]
["bitfinex","ETHUSD",1727369777010,3.75848,2660.7,2660.2,8.32043]
["bitfinex","ETHUSD",1727369777169,3.7583,2660.8,2660.3,3.75895]
["bitfinex","ETHUSD",1727369777371,7.51666,2660.8,2660.3,3.75895]
["bitfinex","ETHUSD",1727369777687,3.75852,2660.7,2660.2,4.56127]
["bitfinex","ETHUSD",1727369778004,4.588466,2660.8,2660.2,4.56127]
["bitfinex","ETHUSD",1727369778208,3.7583,2660.8,2660.3,3.75894]
["bitfinex","ETHUSD",1727369778710,3.75842,2660.7,2660.3,3.75894]
["bitfinex","ETHUSD",1727369779287,4.54309,2661.0,2660.3,3.75894]
["bitfinex","ETHUSD",1727369779494,3.75829,2660.8,2660.3,3.75894]
["bitfinex","ETHUSD",1727369779691,3.75829,2660.8,2660.3,3.75888]
["bitfinex","ETHUSD",1727369779888,3.75829,2660.8,2660.4,4.56112]
["bitfinex","ETHUSD",1727369780092,3.75809,2661.0,2660.5,3.75861]
["bitfinex","ETHUSD",1727369780288,3.75809,2661.0,2660.5,7.51719]
["bitfinex","ETHUSD",1727369780519,3.75809,2661.0,2660.5,3.83374512]
["bitfinex","ETHUSD",1727369780680,3.75809,2661.0,2660.5,3.75858]
["bitfinex","ETHUSD",1727369781080,3.75809,2661.0,2660.5,7.51719]
["bitfinex","ETHUSD",1727369781490,3.75809,2661.0,2660.5,3.75858]
["bitfinex","ETHUSD",1727369781698,3.75819,2660.9,2660.5,3.75858]
["bitfinex","ETHUSD",1727369781999,3.75857,2660.6,2660.4,0.8023]
["bitfinex","ETHUSD",1727369782380,3.75886,2660.4,2660.1,0.8023]
["bitfinex","ETHUSD",1727369782581,3.75869,2660.5,2660.1,0.8023]
["bitfinex","ETHUSD",1727369783429,3.75869,2660.5,2660.1,4.56148]
["bitfinex","ETHUSD",1727369784089,3.75869,2660.5,2660.1,0.8023]
["bitfinex","ETHUSD",1727369784333,0.375869,2660.4,2660.1,0.8023]
["bitfinex","ETHUSD",1727369784543,3.75881,2660.5,2660.1,4.56154]
["bitfinex","ETHUSD",1727369784723,3.75863,2660.6,2660.1,0.8023]
["bitfinex","ETHUSD",1727369784925,3.75871,2660.5,2660.1,0.8023]
["bitfinex","ETHUSD",1727369785124,3.75898,2660.3,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369785372,4.510768,2660.3,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369785581,3.75939,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369785876,3.85338127,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369787344,3.75939,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369788571,3.85338129,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369788776,3.75939,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369791258,4.93360241,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369791733,5.02759379,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369791858,5.75850241,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369793341,4.93360241,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369793546,3.75939,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369795080,7.19773408,2660.1,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369795081,3.75931,2660.1,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369795594,3.75912,2660.2,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369795952,3.75939,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369796353,3.75925,2660.1,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369797057,7.51837,2660.2,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369797585,3.75912,2660.2,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369797755,3.75903,2660.3,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369797950,3.75883,2660.4,2660.0,0.7669]
["bitfinex","ETHUSD",1727369799170,7.51777,2660.4,2660.0,0.7669]
["bitfinex","ETHUSD",1727369799593,3.75899,2660.3,2660.0,0.7669]
["bitfinex","ETHUSD",1727369800502,3.75883,2660.4,2660.0,0.7669]
["bitfinex","ETHUSD",1727369800503,3.0,2660.4,2660.0,0.7669]
["bitfinex","ETHUSD",1727369800705,3.75855,2660.6,2660.0,0.7669]
["bitfinex","ETHUSD",1727369801022,3.75879,2660.5,2660.0,4.52623]
["bitfinex","ETHUSD",1727369802284,3.75884,2660.4,2660.0,4.52623]
["bitfinex","ETHUSD",1727369802713,3.75884,2660.4,2660.0,0.7669]
["bitfinex","ETHUSD",1727369803039,3.75898,2660.3,2660.0,0.7669]
["bitfinex","ETHUSD",1727369803932,3.75919,2660.2,2660.0,0.7669]
["bitfinex","ETHUSD",1727369804226,3.75925,2660.1,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369804632,3.75912,2660.2,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369805132,3.75897,2660.3,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369805494,3.75846,2660.7,2660.1,3.75919]
["bitfinex","ETHUSD",1727369805723,3.75846,2660.7,2660.3,0.8189]
["bitfinex","ETHUSD",1727369805724,3.75862,2660.6,2660.3,0.8189]
["bitfinex","ETHUSD",1727369805926,3.75869,2660.5,2660.3,0.8189]
["bitfinex","ETHUSD",1727369806737,3.75855,2660.6,2660.3,0.8189]
["bitfinex","ETHUSD",1727369807255,3.7587,2660.5,2660.3,0.8189]
["bitfinex","ETHUSD",1727369808456,3.75856,2660.6,2660.3,0.8189]
["bitfinex","ETHUSD",1727369809357,3.75871,2660.5,2660.3,0.8189]
["bitfinex","ETHUSD",1727369809915,3.75855,2660.6,2660.3,0.8189]
["bitfinex","ETHUSD",1727369810818,3.75893,2660.4,2660.0,0.8189]
["bitfinex","ETHUSD",1727369811221,3.75906,2660.3,2660.0,0.8189]
["bitfinex","ETHUSD",1727369812458,3.75914,2660.2,2660.0,0.8189]
["bitfinex","ETHUSD",1727369812628,3.75939,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369812827,5.23697741,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369813029,7.19774408,2660.1,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369814017,3.75939,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369815610,3.85338013,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369815907,3.85338738,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369816110,4.95850053,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369816316,4.86450315,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369816611,8.62230315,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369817022,9.17230315,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369817405,9.56321874,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369818503,13.00170282,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369818704,9.56321874,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369820634,4.21918408,2660.3,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369820840,3.75929,2660.1,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369821007,7.19777408,2660.1,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369821349,3.43848408,2660.1,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369821645,0.7807,2660.3,2659.9,3.7977033]
["bitfinex","ETHUSD",1727369821646,7.19750408,2660.3,2659.9,3.7977033]
["bitfinex","ETHUSD",1727369821798,3.43848408,2660.3,2659.9,3.7977033]
["bitfinex","ETHUSD",1727369822110,3.0,2660.2,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369822314,0.7807,2660.5,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369822315,7.19725408,2660.5,2660.0,3.75928]
["bitfinex","ETHUSD",1727369822522,3.75835,2660.8,2660.2,0.7828]
["bitfinex","ETHUSD",1727369822699,0.39065879,2661.1,2660.6,3.75852]
["bitfinex","ETHUSD",1727369822899,0.7807,2661.4,2660.8,0.7828]
["bitfinex","ETHUSD",1727369822900,3.75771,2661.2,2660.8,0.7828]
["bitfinex","ETHUSD",1727369823101,3.75801,2661.0,2660.8,0.7828]
["bitfinex","ETHUSD",1727369824347,3.43848408,2661.1,2660.8,0.7828]
["bitfinex","ETHUSD",1727369824534,3.75799,2661.0,2660.8,0.7828]
["bitfinex","ETHUSD",1727369825442,7.19660408,2660.9,2660.5,0.7828]
["bitfinex","ETHUSD",1727369825657,3.43848408,2660.9,2660.5,0.7828]
["bitfinex","ETHUSD",1727369826936,3.75835,2660.8,2660.5,0.7828]
["bitfinex","ETHUSD",1727369827137,3.43848408,2660.6,2660.1,0.7828]
["bitfinex","ETHUSD",1727369827514,3.43848408,2660.6,2660.1,4.54205]
["bitfinex","ETHUSD",1727369827515,7.19710408,2660.6,2660.1,4.54205]
["bitfinex","ETHUSD",1727369827712,7.19710408,2660.6,2660.1,0.7828]
["bitfinex","ETHUSD",1727369827713,3.75886,2660.4,2660.1,0.7828]
["bitfinex","ETHUSD",1727369828038,7.19710408,2660.6,2660.1,0.7828]
["bitfinex","ETHUSD",1727369828239,3.75883,2660.4,2660.1,0.7828]
["bitfinex","ETHUSD",1727369828914,3.75898,2660.3,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369829112,7.51752,2660.5,2659.9,3.7976733]
["bitfinex","ETHUSD",1727369829415,3.75918,2660.2,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369829574,7.19781408,2660.1,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369829925,3.75933,2660.1,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369830564,3.75939,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369831433,3.85338323,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369831628,4.94257973,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369831823,5.03657296,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369832055,4.94257973,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369832569,5.03657295,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369832763,4.94257973,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369833296,7.94257973,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369835997,6.75939,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369837953,7.19781408,2660.1,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369837954,7.5187,2660.1,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369838272,3.75939,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369839423,3.0,2660.1,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369839608,3.43848408,2660.4,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369839609,3.0,2660.3,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369839770,3.43848408,2660.8,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369839974,3.7584,2660.8,2660.3,3.75897]
["bitfinex","ETHUSD",1727369840286,3.7584,2660.8,2660.4,0.8118]
["bitfinex","ETHUSD",1727369840602,3.75858,2660.6,2660.4,0.8118]
["bitfinex","ETHUSD",1727369841317,3.75854,2660.7,2660.4,0.8118]
["bitfinex","ETHUSD",1727369841535,3.75855,2660.6,2660.4,0.8118]
["bitfinex","ETHUSD",1727369842526,3.75823,2660.9,2660.4,0.8118]
["bitfinex","ETHUSD",1727369842825,3.0,2660.8,2660.4,0.8118]
["bitfinex","ETHUSD",1727369843000,3.75841,2660.7,2660.4,0.8118]
["bitfinex","ETHUSD",1727369843419,3.43848408,2660.8,2660.4,0.8118]
["bitfinex","ETHUSD",1727369843591,3.75841,2660.7,2660.4,0.8118]
["bitfinex","ETHUSD",1727369844522,3.75885,2660.4,2660.2,0.8118]
["bitfinex","ETHUSD",1727369845109,3.75912,2660.2,2659.9,0.8499733]
["bitfinex","ETHUSD",1727369845419,3.75901,2660.3,2659.9,0.8499733]
["bitfinex","ETHUSD",1727369847721,3.75919,2660.2,2659.9,0.8499733]
["bitfinex","ETHUSD",1727369848015,3.75901,2660.3,2659.9,0.8499733]
["bitfinex","ETHUSD",1727369848818,7.5181,2660.3,2659.9,0.8499733]
["bitfinex","ETHUSD",1727369849118,3.75918,2660.2,2659.9,0.8499733]
["bitfinex","ETHUSD",1727369850782,3.75933,2660.1,2659.9,0.8499733]
["bitfinex","ETHUSD",1727369851818,3.75911,2660.2,2659.9,0.8499733]
["bitfinex","ETHUSD",1727369852905,7.19787408,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369853779,3.75939,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369853993,7.19787408,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369854583,8.01087408,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369854776,12.27120009,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369855932,12.82120009,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369857599,13.2110394,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369859956,16.64952348,2660.0,2659.9,0.0381733]
["bitfinex","ETHUSD",1727369860120,16.64952348,2660.0,2659.1,0.0381733]
["bitfinex","ETHUSD",1727369860121,11.01200408,2659.2,2659.1,0.0381733]
["bitfinex","ETHUSD",1727369861600,7.57352,2659.2,2659.1,0.0381733]
["bitfinex","ETHUSD",1727369861804,6.76052,2659.2,2659.1,0.0381733]
["bitfinex","ETHUSD",1727369868572,10.19900408,2659.2,2659.1,0.0381733]
["bitfinex","ETHUSD",1727369869678,7.19900408,2659.2,2659.1,0.0381733]
["bitfinex","ETHUSD",1727369869845,3.76052,2659.2,2659.1,0.0381733]
["bitfinex","ETHUSD",1727369871686,3.76015,2659.5,2659.2,0.7549]
["bitfinex","ETHUSD",1727369871839,3.76027,2659.4,2659.2,0.7549]
["bitfinex","ETHUSD",1727369872040,3.76038,2659.3,2659.2,0.7549]
["bitfinex","ETHUSD",1727369872734,3.76024,2659.4,2659.2,0.7549]
["bitfinex","ETHUSD",1727369872930,3.76015,2659.5,2659.2,0.7549]
["bitfinex","ETHUSD",1727369873372,3.76024,2659.4,2659.2,0.7549]
["bitfinex","ETHUSD",1727369874437,3.76038,2659.3,2659.2,0.7549]
["bitfinex","ETHUSD",1727369878380,3.76034,2659.4,2659.2,0.7549]
["bitfinex","ETHUSD",1727369878587,3.76038,2659.3,2659.2,0.7549]
["bitfinex","ETHUSD",1727369880094,3.76052,2659.2,2659.1,0.0381733]
["bitfinex","ETHUSD",1727369880261,4.94473967,2659.2,2659.1,0.0381733]
["bitfinex","ETHUSD",1727369880468,3.76052,2659.2,2659.1,0.0381733]
["bitfinex","ETHUSD",1727369882606,3.76026,2659.4,2659.1,0.0381733]
["bitfinex","ETHUSD",1727369882917,3.76021,2659.5,2659.1,0.0381733]
["bitfinex","ETHUSD",1727369883085,3.76021,2659.5,2659.2,0.7911]
["bitfinex","ETHUSD",1727369883300,6.76002,2659.6,2659.2,4.55161]
["bitfinex","ETHUSD",1727369883816,3.75996,2659.6,2659.2,4.55161]
["bitfinex","ETHUSD",1727369883978,7.52002,2659.6,2659.2,0.7911]
["bitfinex","ETHUSD",1727369884180,3.76011,2659.5,2659.2,0.7911]
["bitfinex","ETHUSD",1727369885524,3.75997,2659.6,2659.2,0.7911]
["bitfinex","ETHUSD",1727369885844,3.7601,2659.5,2659.2,0.7911]
["bitfinex","ETHUSD",1727369886131,7.52034,2659.5,2659.2,0.7911]
["bitfinex","ETHUSD",1727369886281,3.76025,2659.4,2659.2,0.7911]
["bitfinex","ETHUSD",1727369886486,7.22728408,2659.8,2659.1,0.0381733]
["bitfinex","ETHUSD",1727369886487,0.55,2659.5,2659.1,0.0381733]
["bitfinex","ETHUSD",1727369886686,3.76039,2659.3,2659.1,0.0381733]
["bitfinex","ETHUSD",1727369887081,3.76052,2659.2,2659.1,0.0381733]
["bitfinex","ETHUSD",1727369887388,4.94474121,2659.2,2659.1,0.0381733]
["bitfinex","ETHUSD",1727369887586,3.7604,2659.3,2659.1,0.0381733]
["bitfinex","ETHUSD",1727369889297,3.0,2659.4,2659.2,0.7911]
["bitfinex","ETHUSD",1727369889689,6.76032,2659.4,2659.2,0.7911]
["bitfinex","ETHUSD",1727369889890,6.76026,2659.4,2659.2,0.7911]
["bitfinex","ETHUSD",1727369891438,3.76052,2659.2,2659.1,0.0381733]
["bitfinex","ETHUSD",1727369892122,8.19333529,2659.2,2659.1,0.0381733]
["bitfinex","ETHUSD",1727369892438,8.09932,2659.2,2659.1,0.0381733]
["bitfinex","ETHUSD",1727369893832,6.76052,2659.2,2659.1,0.0381733]
["bitfinex","ETHUSD",1727369894052,3.76027,2659.4,2659.1,0.0381733]
["bitfinex","ETHUSD",1727369895944,7.52062,2659.4,2659.1,0.0381733]
["bitfinex","ETHUSD",1727369896439,3.76027,2659.4,2659.1,0.0381733]
["bitfinex","ETHUSD",1727369896907,7.52063,2659.4,2659.1,0.0381733]
["bitfinex","ETHUSD",1727369897241,3.76027,2659.4,2659.1,0.0381733]
["bitfinex","ETHUSD",1727369897452,3.76041,2659.3,2659.1,0.0381733]
["bitfinex","ETHUSD",1727369897961,3.0,2659.7,2659.2,0.8075]
["bitfinex","ETHUSD",1727369898103,3.75968,2659.8,2659.4,0.8075]
["bitfinex","ETHUSD",1727369898302,3.75979,2659.8,2659.4,0.8075]
["bitfinex","ETHUSD",1727369898543,3.75985,2659.7,2659.4,0.8075]
["bitfinex","ETHUSD",1727369898860,3.75985,2659.7,2659.1,0.0381733]
["bitfinex","ETHUSD",1727369898861,4.511814,2659.7,2659.1,0.8456733]
["bitfinex","ETHUSD",1727369899038,3.76004,2659.6,2659.1,0.8456733]
["bitfinex","ETHUSD",1727369901626,3.76004,2659.6,2659.2,3.76052]
["bitfinex","ETHUSD",1727369902152,3.75986,2659.7,2659.2,3.76045]
["bitfinex","ETHUSD",1727369902439,3.75986,2659.7,2659.3,0.8075]
["bitfinex","ETHUSD",1727369902840,3.75989,2659.7,2659.3,0.8075]
["bitfinex","ETHUSD",1727369903231,3.75969,2659.8,2659.3,0.8075]
["bitfinex","ETHUSD",1727369903414,3.75969,2659.8,2659.4,3.76021]
["bitfinex","ETHUSD",1727369904144,4.30955,2659.9,2659.4,3.76016]
["bitfinex","ETHUSD",1727369904446,4.30955,2659.9,2659.4,3.76015]
["bitfinex","ETHUSD",1727369904683,6.75951,2660.0,2659.4,3.76015]
["bitfinex","ETHUSD",1727369904684,6.75951,2660.0,2659.5,3.76001]
["bitfinex","ETHUSD",1727369905031,6.75951,2660.0,2659.6,4.56743]
["bitfinex","ETHUSD",1727369905507,3.0,2660.1,2659.7,3.75982]
["bitfinex","ETHUSD",1727369906243,6.75936,2660.1,2659.6,4.56744]
["bitfinex","ETHUSD",1727369907644,3.75917,2660.2,2659.7,4.56725]
["bitfinex","ETHUSD",1727369908016,3.75917,2660.2,2659.7,8.32699]
["bitfinex","ETHUSD",1727369908456,3.75917,2660.2,2659.8,3.75965]
["bitfinex","ETHUSD",1727369909288,3.75917,2660.2,2659.7,0.8075]
["bitfinex","ETHUSD",1727369909486,3.75917,2660.2,2659.7,4.5673]
["bitfinex","ETHUSD",1727369909845,3.75917,2660.2,2659.7,0.8075]
["bitfinex","ETHUSD",1727369909846,3.75927,2660.1,2659.7,0.8075]
["bitfinex","ETHUSD",1727369910656,4.58457,2660.2,2659.7,0.8075]
["bitfinex","ETHUSD",1727369910849,3.75941,2660.0,2659.7,0.8075]
["bitfinex","ETHUSD",1727369911381,3.75928,2660.1,2659.7,4.56726]
["bitfinex","ETHUSD",1727369914183,3.75928,2660.1,2659.7,0.8075]
["bitfinex","ETHUSD",1727369914388,7.51923,2659.9,2659.5,0.7878]
["bitfinex","ETHUSD",1727369914576,3.75971,2659.8,2659.5,0.7878]
["bitfinex","ETHUSD",1727369915685,7.51948,2659.8,2659.5,0.7878]
["bitfinex","ETHUSD",1727369916045,3.75971,2659.8,2659.5,0.7878]
["bitfinex","ETHUSD",1727369916941,3.76011,2659.5,2659.1,0.8259733]
["bitfinex","ETHUSD",1727369917143,0.91939979,2659.7,2659.1,0.8259733]
["bitfinex","ETHUSD",1727369917144,7.52016,2659.6,2659.1,0.8259733]
["bitfinex","ETHUSD",1727369917449,3.76011,2659.5,2659.1,0.8259733]
["bitfinex","ETHUSD",1727369917874,3.76011,2659.5,2659.1,4.5866333]
["bitfinex","ETHUSD",1727369918149,3.75998,2659.6,2659.1,4.5866333]
["bitfinex","ETHUSD",1727369919272,4.93834541,2659.6,2659.1,4.5866333]
["bitfinex","ETHUSD",1727369919733,8.69840541,2659.6,2659.1,4.5866333]
["bitfinex","ETHUSD",1727369919999,4.93834541,2659.6,2659.1,4.5866333]
["bitfinex","ETHUSD",1727369920154,3.7601,2659.5,2659.1,4.5866333]
["bitfinex","ETHUSD",1727369921282,0.8254,2659.7,2659.1,0.8259733]
["bitfinex","ETHUSD",1727369921283,3.0,2659.7,2659.1,0.8259733]
["bitfinex","ETHUSD",1727369921452,3.0,2659.7,2659.4,0.7878]
["bitfinex","ETHUSD",1727369922054,6.75983,2659.7,2659.4,0.7878]
["bitfinex","ETHUSD",1727369924792,3.76008,2659.6,2659.4,0.7878]
["bitfinex","ETHUSD",1727369925684,3.7601,2659.5,2659.1,0.8503733]
["bitfinex","ETHUSD",1727369925883,3.76035,2659.4,2659.1,0.8503733]
["bitfinex","ETHUSD",1727369930377,3.76011,2659.5,2659.1,4.6110233]
["bitfinex","ETHUSD",1727369930809,3.76025,2659.4,2659.1,0.8503733]
["bitfinex","ETHUSD",1727369932004,3.76012,2659.5,2659.1,0.8503733]
["bitfinex","ETHUSD",1727369932170,3.76024,2659.4,2659.1,0.8503733]
["bitfinex","ETHUSD",1727369933005,7.52056,2659.4,2659.1,0.8503733]
["bitfinex","ETHUSD",1727369933303,4.512296,2659.4,2659.1,0.0381733]
["bitfinex","ETHUSD",1727369933512,3.76044,2659.3,2659.1,0.0381733]
["bitfinex","ETHUSD",1727369934685,3.76052,2659.2,2659.1,0.0381733]
["bitfinex","ETHUSD",1727369934917,3.76017,2659.5,2659.2,0.8122]
["bitfinex","ETHUSD",1727369935899,3.76005,2659.6,2659.2,0.8122]
["bitfinex","ETHUSD",1727369936103,7.52012,2659.6,2659.2,0.8122]
["bitfinex","ETHUSD",1727369936538,3.76005,2659.6,2659.2,0.8122]
["bitfinex","ETHUSD",1727369936839,7.5201,2659.6,2659.2,0.8122]
["bitfinex","ETHUSD",1727369937058,3.76005,2659.6,2659.2,0.8122]
["bitfinex","ETHUSD",1727369937259,3.76013,2659.5,2659.2,0.8122]
["bitfinex","ETHUSD",1727369938960,3.76038,2659.3,2659.2,0.8122]
["bitfinex","ETHUSD",1727369939104,3.76038,2659.3,2659.1,0.0381733]
["bitfinex","ETHUSD",1727369939310,7.5209,2659.3,2659.1,0.0381733]
["bitfinex","ETHUSD",1727369939748,3.76038,2659.3,2659.1,0.0381733]
["bitfinex","ETHUSD",1727369939995,3.76052,2659.2,2659.1,0.0381733]
["bitfinex","ETHUSD",1727369940150,3.76038,2659.3,2659.1,0.0381733]
["bitfinex","ETHUSD",1727369941674,3.76031,2659.4,2659.1,0.0381733]
["bitfinex","ETHUSD",1727369943680,3.76039,2659.3,2659.1,0.0381733]
["bitfinex","ETHUSD",1727369944670,3.76803123,2659.4,2659.1,0.0381733]
["bitfinex","ETHUSD",1727369946382,3.76039,2659.3,2659.1,0.0381733]
["bitfinex","ETHUSD",1727369946705,3.76052,2659.2,2659.1,0.0381733]
["bitfinex","ETHUSD",1727369946901,3.76803123,2659.4,2659.1,0.0381733]
["bitfinex","ETHUSD",1727369949662,7.52838123,2659.4,2659.1,0.0381733]
["bitfinex","ETHUSD",1727369949912,0.82869292,2659.3,2659.1,0.0381733]
["bitfinex","ETHUSD",1727369950070,3.76803123,2659.4,2659.1,0.0381733]
["bitfinex","ETHUSD",1727369951393,7.52838123,2659.4,2659.1,0.0381733]
["bitfinex","ETHUSD",1727369951711,3.76803123,2659.4,2659.1,0.0381733]
["bitfinex","ETHUSD",1727369954845,7.52838123,2659.4,2659.1,0.0381733]
["bitfinex","ETHUSD",1727369955131,3.76803123,2659.4,2659.1,0.0381733]
["bitfinex","ETHUSD",1727369955341,7.52835123,2659.4,2659.1,0.0381733]
["bitfinex","ETHUSD",1727369955520,4.53274057,2659.4,2659.1,0.0381733]
["bitfinex","ETHUSD",1727369956034,8.29311057,2659.4,2659.1,0.0381733]
["bitfinex","ETHUSD",1727369956331,3.76052,2659.2,2659.1,0.0381733]
["bitfinex","ETHUSD",1727369956891,3.76038,2659.3,2659.1,0.8454733]
["bitfinex","ETHUSD",1727369957502,7.52087,2659.3,2659.1,0.8454733]
["bitfinex","ETHUSD",1727369958232,7.52087,2659.3,2659.1,0.0381733]
["bitfinex","ETHUSD",1727369958418,1.14689279,2659.3,2659.1,0.0381733]
["bitfinex","ETHUSD",1727369958636,3.76046,2659.3,2659.1,0.0381733]
["bitfinex","ETHUSD",1727369959633,6.76804123,2659.4,2659.1,0.0381733]
["bitfinex","ETHUSD",1727369959950,3.76052,2659.2,2659.1,0.0381733]
["bitfinex","ETHUSD",1727369960119,3.76039,2659.3,2659.1,0.0381733]
["bitfinex","ETHUSD",1727369960521,3.00777123,2659.4,2659.1,0.0381733]
["bitfinex","ETHUSD",1727369960849,6.76802123,2659.4,2659.1,0.0381733]
["bitfinex","ETHUSD",1727369961756,3.7604,2659.3,2659.1,0.0381733]
["bitfinex","ETHUSD",1727369962252,3.00777123,2659.4,2659.3,0.8073]
["bitfinex","ETHUSD",1727369962253,0.00777123,2659.4,2659.3,0.8073]
["bitfinex","ETHUSD",1727369962664,2.0,2658.4,2657.9,1.18166689]
["bitfinex","ETHUSD",1727369962864,2.0,2658.4,2656.9,3.25488745]
["bitfinex","ETHUSD",1727369962865,3.7626,2657.8,2657.5,0.0381733]
["bitfinex","ETHUSD",1727369963149,3.76265,2657.7,2657.5,0.0381733]
["bitfinex","ETHUSD",1727369963313,3.76279,2657.6,2657.5,0.0381733]
["bitfinex","ETHUSD",1727369963510,4.51533,2657.6,2657.5,0.0381733]
["bitfinex","ETHUSD",1727369963749,3.76279,2657.6,2657.5,0.0381733]
["bitfinex","ETHUSD",1727369965351,3.76258,2657.8,2657.5,0.0381733]
["bitfinex","ETHUSD",1727369965553,7.52521,2657.8,2657.5,0.0381733]
["bitfinex","ETHUSD",1727369965857,3.76266,2657.7,2657.5,0.0381733]
["bitfinex","ETHUSD",1727369968022,3.76258,2657.8,2657.5,0.8454733]
["bitfinex","ETHUSD",1727369968225,3.76266,2657.7,2657.5,0.8454733]
["bitfinex","ETHUSD",1727369968414,3.76266,2657.7,2657.5,0.0381733]
["bitfinex","ETHUSD",1727369969039,3.76279,2657.6,2657.5,0.0381733]
["bitfinex","ETHUSD",1727369971831,7.96839934,2657.6,2657.5,0.0381733]
["bitfinex","ETHUSD",1727369972777,10.96839934,2657.6,2657.5,0.0381733]
["bitfinex","ETHUSD",1727369972949,11.51839934,2657.6,2657.5,0.0381733]
["bitfinex","ETHUSD",1727369974672,11.90986635,2657.6,2657.5,0.0381733]
["bitfinex","ETHUSD",1727369975173,12.66906635,2657.6,2657.5,0.0381733]
["bitfinex","ETHUSD",1727369975742,7.21698434,2656.8,2656.7,0.0381733]
["bitfinex","ETHUSD",1727369976055,10.31109454,2656.8,2656.7,0.0381733]
["bitfinex","ETHUSD",1727369976234,10.21698434,2656.8,2656.7,0.0381733]
["bitfinex","ETHUSD",1727369977181,10.76698434,2656.8,2656.7,0.0381733]
["bitfinex","ETHUSD",1727369977427,10.21698434,2656.8,2656.7,0.0381733]
["bitfinex","ETHUSD",1727369978331,12.16506277,2656.8,2656.7,0.0381733]
["bitfinex","ETHUSD",1727369978732,12.16506277,2656.8,2655.9,0.0381733]
["bitfinex","ETHUSD",1727369978733,3.7592,2656.7,2655.9,0.0381733]
["bitfinex","ETHUSD",1727369978976,3.76506,2656.0,2655.9,0.0381733]
["bitfinex","ETHUSD",1727369979633,4.61838818,2656.0,2655.9,0.0381733]
["bitfinex","ETHUSD",1727369980020,9.35204103,2656.0,2655.9,0.0381733]
["bitfinex","ETHUSD",1727369980177,9.25789725,2656.0,2655.9,0.0381733]
["bitfinex","ETHUSD",1727369980742,3.76589,2655.5,2655.2,7.34]
["bitfinex","ETHUSD",1727369980931,3.76589,2655.5,2655.2,0.0387526]
["bitfinex","ETHUSD",1727369982277,3.76564,2655.6,2655.2,0.0387526]
["bitfinex","ETHUSD",1727369982840,7.53136,2655.6,2655.2,0.0387526]
["bitfinex","ETHUSD",1727369983272,3.76577,2655.5,2655.2,0.0387526]
["bitfinex","ETHUSD",1727369983673,3.76564,2655.6,2655.2,0.0387526]
["bitfinex","ETHUSD",1727369983912,3.76593,2655.4,2655.2,0.0387526]
["bitfinex","ETHUSD",1727369984583,3.76577,2655.5,2655.2,0.0387526]
["bitfinex","ETHUSD",1727369985114,3.76564,2655.6,2655.2,0.0387526]
["bitfinex","ETHUSD",1727369985322,3.76555,2655.7,2655.2,0.0387526]
["bitfinex","ETHUSD",1727369985612,3.76549,2655.7,2655.2,0.0387526]
["bitfinex","ETHUSD",1727369986116,3.76563,2655.6,2655.2,0.0387526]
["bitfinex","ETHUSD",1727369986289,3.76542,2655.8,2655.2,3.8049326]
["bitfinex","ETHUSD",1727369986491,3.76542,2655.8,2655.3,0.7713]
["bitfinex","ETHUSD",1727369986693,3.7652,2655.9,2655.3,4.53734]
["bitfinex","ETHUSD",1727369986895,3.76499,2656.1,2655.5,3.76575]
["bitfinex","ETHUSD",1727369987221,6.76474,2656.3,2655.4,0.7713]
["bitfinex","ETHUSD",1727369987222,3.76474,2656.3,2655.4,0.7713]
["bitfinex","ETHUSD",1727369987401,3.76379,2656.9,2655.8,3.76533]
["bitfinex","ETHUSD",1727369987590,3.45306434,2657.0,2655.8,3.76533]
["bitfinex","ETHUSD",1727369987591,3.76435,2656.5,2655.8,3.76533]
["bitfinex","ETHUSD",1727369987798,3.76484,2656.2,2655.8,0.0387526]
["bitfinex","ETHUSD",1727369988179,3.7652,2655.9,2655.8,0.0387526]
["bitfinex","ETHUSD",1727369988607,6.7652,2655.9,2655.8,0.0387526]
["bitfinex","ETHUSD",1727369988826,11.61659977,2655.9,2655.8,0.0387526]
["bitfinex","ETHUSD",1727369988990,8.16353543,2655.9,2655.8,0.0387526]
["bitfinex","ETHUSD",1727369989187,11.61659977,2655.9,2655.8,0.0387526]
["bitfinex","ETHUSD",1727369989613,8.16353543,2655.9,2655.8,0.0387526]
["bitfinex","ETHUSD",1727369990379,3.76506,2656.0,2655.8,0.0387526]
["bitfinex","ETHUSD",1727369991283,3.7646,2656.4,2655.9,0.7713]
["bitfinex","ETHUSD",1727369991524,3.7648,2656.2,2655.9,0.7713]
["bitfinex","ETHUSD",1727369992020,3.7648,2656.2,2655.9,0.8100526]
["bitfinex","ETHUSD",1727369992320,3.7646,2656.4,2655.9,5.03278686]
["bitfinex","ETHUSD",1727369992621,7.52922,2656.4,2655.9,5.03278686]
["bitfinex","ETHUSD",1727369992830,3.7646,2656.4,2655.9,5.03278686]
["bitfinex","ETHUSD",1727369992997,3.76398,2656.8,2655.9,5.03278686]
["bitfinex","ETHUSD",1727369993328,3.76453,2656.4,2656.0,0.0752938]
["bitfinex","ETHUSD",1727369993513,3.76453,2656.4,2655.9,5.03278686]
["bitfinex","ETHUSD",1727369993514,3.84399366,2656.7,2655.9,5.03278686]
["bitfinex","ETHUSD",1727369993694,3.76456,2656.4,2655.9,5.03278686]
["bitfinex","ETHUSD",1727369994720,3.76466,2656.3,2655.9,5.03278686]
["bitfinex","ETHUSD",1727369994921,3.76466,2656.3,2655.9,1.26759686]
["bitfinex","ETHUSD",1727369995337,3.76506,2656.0,2655.9,0.8100526]
["bitfinex","ETHUSD",1727369996215,3.76506,2656.0,2655.9,0.0387526]
["bitfinex","ETHUSD",1727370000587,3.76455,2656.4,2655.9,4.6212326]
["bitfinex","ETHUSD",1727370000838,3.76411,2656.7,2656.3,0.8173]
["bitfinex","ETHUSD",1727370001047,3.76358,2657.1,2656.4,0.07528066]
["bitfinex","ETHUSD",1727370001327,3.76328,2657.3,2656.6,0.8173]
["bitfinex","ETHUSD",1727370001626,3.76347,2657.2,2656.6,0.8173]
["bitfinex","ETHUSD",1727370002014,0.7837,2657.9,2656.6,0.8173]
["bitfinex","ETHUSD",1727370002015,3.76376,2657.0,2656.6,0.8173]
["bitfinex","ETHUSD",1727370002217,0.376376,2656.9,2656.6,0.8173]
["bitfinex","ETHUSD",1727370002388,3.76387,2656.9,2656.6,0.8173]
["bitfinex","ETHUSD",1727370002586,3.76413,2656.7,2656.2,0.8173]
["bitfinex","ETHUSD",1727370002790,3.76445,2656.5,2656.2,0.8173]
["bitfinex","ETHUSD",1727370003014,3.76453,2656.4,2656.2,0.8173]
["bitfinex","ETHUSD",1727370003187,4.140895,2656.5,2655.9,0.8560526]
["bitfinex","ETHUSD",1727370003387,3.76445,2656.5,2655.9,4.6212426]
["bitfinex","ETHUSD",1727370003785,3.0,2656.6,2656.1,3.76488]
["bitfinex","ETHUSD",1727370003990,3.0,2656.7,2656.1,3.76488]
["bitfinex","ETHUSD",1727370004285,3.0,2656.7,2656.2,3.76477]
["bitfinex","ETHUSD",1727370004484,3.76339,2657.2,2656.4,3.76445]
["bitfinex","ETHUSD",1727370004733,3.76339,2657.2,2656.5,0.8173]
["bitfinex","ETHUSD",1727370004936,3.76358,2657.1,2656.5,0.8173]
["bitfinex","ETHUSD",1727370005087,3.76339,2657.2,2656.5,0.8173]
["bitfinex","ETHUSD",1727370005088,3.76365,2657.0,2656.5,0.8173]
["bitfinex","ETHUSD",1727370005288,3.76339,2657.2,2656.6,0.45817]
["bitfinex","ETHUSD",1727370005488,3.76339,2657.2,2656.6,4.22237]
["bitfinex","ETHUSD",1727370006423,3.76351,2657.1,2656.6,0.45817]
["bitfinex","ETHUSD",1727370007233,3.7642,2656.7,2656.1,0.8173]
["bitfinex","ETHUSD",1727370007430,3.7642,2656.7,2656.1,8.1573]
["bitfinex","ETHUSD",1727370007637,3.76445,2656.5,2656.1,8.1573]
["bitfinex","ETHUSD",1727370007841,3.76445,2656.5,2656.1,0.8173]
["bitfinex","ETHUSD",1727370007987,3.76449,2656.4,2656.1,0.8173]
["bitfinex","ETHUSD",1727370008405,3.76432,2656.6,2656.1,4.58221]
["bitfinex","ETHUSD",1727370008633,7.52865,2656.6,2656.1,0.8173]
["bitfinex","ETHUSD",1727370008791,8.205082,2656.6,2656.1,0.8173]
["bitfinex","ETHUSD",1727370009936,4.440752,2656.6,2656.1,0.8173]
["bitfinex","ETHUSD",1727370010103,3.76449,2656.4,2656.1,0.8173]
["bitfinex","ETHUSD",1727370010346,3.76449,2656.4,2655.9,0.0387526]
["bitfinex","ETHUSD",1727370010548,3.765,2656.1,2655.9,0.0387526]
["bitfinex","ETHUSD",1727370010765,7.52977,2656.2,2655.9,0.0387526]
["bitfinex","ETHUSD",1727370010963,3.76486,2656.2,2655.9,0.0387526]
["bitfinex","ETHUSD",1727370011167,3.76504,2656.1,2655.9,0.0387526]
["bitfinex","ETHUSD",1727370011481,4.141346,2656.2,2655.9,0.0387526]
["bitfinex","ETHUSD",1727370011661,3.765,2656.1,2655.9,0.0387526]
["bitfinex","ETHUSD",1727370012455,3.76506,2656.0,2655.9,0.0387526]
["bitfinex","ETHUSD",1727370013074,3.76493,2656.1,2655.9,0.0387526]
["bitfinex","ETHUSD",1727370013580,7.52997,2656.1,2655.9,0.0387526]
["bitfinex","ETHUSD",1727370013735,3.76493,2656.1,2655.9,0.0387526]
["bitfinex","ETHUSD",1727370014386,3.76437,2656.5,2655.9,0.0387526]
["bitfinex","ETHUSD",1727370014590,3.76437,2656.5,2655.9,3.8038426]
["bitfinex","ETHUSD",1727370014591,3.7645,2656.4,2655.9,3.8038426]
["bitfinex","ETHUSD",1727370014776,7.52884,2656.5,2655.9,3.8038426]
["bitfinex","ETHUSD",1727370014987,3.76453,2656.4,2655.9,3.8038426]
["bitfinex","ETHUSD",1727370015233,3.76476,2656.3,2655.9,0.0387526]
["bitfinex","ETHUSD",1727370015863,3.76471,2656.3,2655.9,0.0387526]
["bitfinex","ETHUSD",1727370016200,7.52944,2656.3,2655.9,0.0387526]
["bitfinex","ETHUSD",1727370016408,3.76495,2656.1,2655.9,0.0387526]
["bitfinex","ETHUSD",1727370016611,4.141555,2656.0,2655.9,0.0387526]
["bitfinex","ETHUSD",1727370016754,4.23568591,2656.0,2655.9,0.0387526]
["bitfinex","ETHUSD",1727370016961,4.141555,2656.0,2655.9,0.0387526]
["bitfinex","ETHUSD",1727370017195,3.76506,2656.0,2655.9,0.0387526]
["bitfinex","ETHUSD",1727370018291,0.37837,2656.6,2655.9,0.0387526]
["bitfinex","ETHUSD",1727370018292,3.0,2656.4,2655.9,0.0387526]
["bitfinex","ETHUSD",1727370018477,3.76506,2656.0,2655.9,0.0387526]
["bitfinex","ETHUSD",1727370018860,3.76506,2656.0,2655.9,0.03098137]
["bitfinex","ETHUSD",1727370019372,3.0,2656.3,2655.9,3.79611137]
["bitfinex","ETHUSD",1727370019571,3.0,2656.3,2655.9,0.03098137]
["bitfinex","ETHUSD",1727370019908,6.7647,2656.3,2655.9,0.03098137]
["bitfinex","ETHUSD",1727370020402,3.76478,2656.2,2655.9,0.03098137]
["bitfinex","ETHUSD",1727370020572,0.714265,2656.4,2655.9,0.03098137]
["bitfinex","ETHUSD",1727370020573,3.76506,2656.0,2655.9,0.03098137]
["bitfinex","ETHUSD",1727370021199,3.85919565,2656.0,2655.9,0.03098137]
["bitfinex","ETHUSD",1727370021628,3.76506,2656.0,2655.9,0.03098137]
["bitfinex","ETHUSD",1727370022585,6.76506,2656.0,2655.9,0.03098137]
["bitfinex","ETHUSD",1727370022785,8.2161033,2656.0,2655.9,0.03098137]
["bitfinex","ETHUSD",1727370022980,14.03151466,2656.0,2655.9,0.03098137]
["bitfinex","ETHUSD",1727370023222,16.79145276,2656.0,2655.9,0.03098137]
["bitfinex","ETHUSD",1727370023437,14.03151466,2656.0,2655.9,0.03098137]
["bitfinex","ETHUSD",1727370024315,13.23829732,2656.0,2655.9,0.03098137]
["bitfinex","ETHUSD",1727370024682,15.99823542,2656.0,2655.9,0.03098137]
["bitfinex","ETHUSD",1727370026288,16.79633515,2656.0,2655.9,0.03098137]
["bitfinex","ETHUSD",1727370026494,16.7940904,2656.0,2655.9,0.03098137]
["bitfinex","ETHUSD",1727370026707,14.03639705,2656.0,2655.9,0.03098137]
["bitfinex","ETHUSD",1727370029340,14.03639705,2656.0,2655.1,0.8407923]
["bitfinex","ETHUSD",1727370029341,6.76619,2655.2,2655.1,0.0396923]
["bitfinex","ETHUSD",1727370030349,7.31619,2655.2,2655.1,0.0396923]
["bitfinex","ETHUSD",1727370033397,6.76619,2655.2,2655.1,0.0396923]
["bitfinex","ETHUSD",1727370035319,6.76619,2655.2,2655.1,0.8253923]
["bitfinex","ETHUSD",1727370035729,6.76619,2655.2,2655.1,0.0396923]
["bitfinex","ETHUSD",1727370038025,10.23605784,2655.9,2655.1,0.0396923]
["bitfinex","ETHUSD",1727370038259,3.7653,2655.9,2655.2,0.7857]
["bitfinex","ETHUSD",1727370038473,3.7653,2655.9,2655.3,3.76598]
["bitfinex","ETHUSD",1727370038623,3.7653,2655.9,2655.4,0.7857]
["bitfinex","ETHUSD",1727370038819,3.7653,2655.9,2655.5,0.455168]
["bitfinex","ETHUSD",1727370039262,3.76479,2656.2,2655.6,0.7857]
["bitfinex","ETHUSD",1727370039626,3.76514,2656.0,2655.6,0.7857]
["bitfinex","ETHUSD",1727370040473,3.76485,2656.2,2655.6,0.7857]
["bitfinex","ETHUSD",1727370040687,3.76454,2656.4,2655.6,3.76561]
["bitfinex","ETHUSD",1727370040834,3.76424,2656.6,2655.9,0.7857]
["bitfinex","ETHUSD",1727370041033,3.76464,2656.3,2655.9,0.7857]
["bitfinex","ETHUSD",1727370041283,3.76464,2656.3,2655.9,1.240818]
["bitfinex","ETHUSD",1727370041451,3.76506,2656.0,2655.9,0.7857]
["bitfinex","ETHUSD",1727370044972,3.76534,2655.8,2655.7,0.0099633]
["bitfinex","ETHUSD",1727370045183,3.76523,2655.9,2655.7,0.0099633]
["bitfinex","ETHUSD",1727370045601,3.85919371,2656.0,2655.7,0.0099633]
["bitfinex","ETHUSD",1727370045602,3.76506,2656.0,2655.7,0.0099633]
["bitfinex","ETHUSD",1727370047883,7.53022,2656.0,2655.7,0.0099633]
["bitfinex","ETHUSD",1727370049041,3.76523,2655.9,2655.7,0.0099633]
["bitfinex","ETHUSD",1727370049458,3.76506,2656.0,2655.7,0.0099633]
["bitfinex","ETHUSD",1727370050287,3.76486,2656.2,2655.7,0.0099633]
["bitfinex","ETHUSD",1727370050477,3.76431,2656.6,2655.9,3.76511]
["bitfinex","ETHUSD",1727370050646,7.5286,2656.6,2656.2,0.8017]
["bitfinex","ETHUSD",1727370050845,3.76429,2656.6,2656.2,0.8017]
["bitfinex","ETHUSD",1727370051143,3.76403,2656.8,2656.2,0.8017]
["bitfinex","ETHUSD",1727370051144,3.76401,2656.8,2656.2,0.8017]
["bitfinex","ETHUSD",1727370051371,3.76421,2656.6,2656.2,1.2960111]
["bitfinex","ETHUSD",1727370051976,3.76407,2656.7,2656.2,1.2960111]
["bitfinex","ETHUSD",1727370052396,3.76386,2656.9,2656.3,0.8017]
["bitfinex","ETHUSD",1727370052697,3.76398,2656.8,2656.3,0.8017]
["bitfinex","ETHUSD",1727370052893,3.76407,2656.7,2656.3,0.8017]
["bitfinex","ETHUSD",1727370054691,0.09410118,2657.1,2656.3,0.8017]
["bitfinex","ETHUSD",1727370054692,3.76375,2657.0,2656.3,4.56631]
["bitfinex","ETHUSD",1727370054849,3.76378,2656.9,2656.4,0.8017]
["bitfinex","ETHUSD",1727370056366,3.76401,2656.8,2656.4,0.8017]
["bitfinex","ETHUSD",1727370056754,3.76378,2656.9,2656.4,0.8017]
["bitfinex","ETHUSD",1727370057396,3.76378,2656.9,2656.4,1.258332]
["bitfinex","ETHUSD",1727370057756,3.76408,2656.7,2656.4,0.8017]
["bitfinex","ETHUSD",1727370058774,7.52825,2656.7,2656.4,0.8017]
["bitfinex","ETHUSD",1727370058976,3.76408,2656.7,2656.4,0.8017]
["bitfinex","ETHUSD",1727370059987,3.76435,2656.5,2656.4,0.8017]
["bitfinex","ETHUSD",1727370060172,0.55,2657.0,2655.9,0.8235]
["bitfinex","ETHUSD",1727370060173,3.76454,2656.4,2655.9,0.8235]
["bitfinex","ETHUSD",1727370061112,3.7643,2656.6,2656.0,4.58847]
["bitfinex","ETHUSD",1727370061406,3.76437,2656.5,2656.0,0.8235]
["bitfinex","ETHUSD",1727370061963,3.76456,2656.4,2656.0,0.8235]
["bitfinex","ETHUSD",1727370062167,3.76437,2656.5,2656.0,0.8235]
["bitfinex","ETHUSD",1727370062366,3.76452,2656.4,2656.0,0.8235]
["bitfinex","ETHUSD",1727370063902,3.76463,2656.3,2656.0,0.8235]
["bitfinex","ETHUSD",1727370064426,3.76449,2656.4,2656.0,0.8235]
["bitfinex","ETHUSD",1727370064566,3.76464,2656.3,2656.0,0.8235]
["bitfinex","ETHUSD",1727370065314,3.76479,2656.2,2656.0,0.8235]
["bitfinex","ETHUSD",1727370065619,3.76464,2656.3,2656.0,0.8235]
["bitfinex","ETHUSD",1727370066183,3.76489,2656.2,2655.7,0.8334633]
["bitfinex","ETHUSD",1727370066404,3.7648,2656.2,2655.7,0.8334633]
["bitfinex","ETHUSD",1727370066866,3.76492,2656.1,2655.7,0.8334633]
["bitfinex","ETHUSD",1727370067066,3.76513,2656.0,2655.7,0.8334633]
["bitfinex","ETHUSD",1727370067286,3.76526,2655.9,2655.7,0.8334633]
["bitfinex","ETHUSD",1727370067685,0.67645,2656.3,2655.7,0.8334633]
["bitfinex","ETHUSD",1727370067890,3.76488,2656.2,2655.7,0.8334633]
["bitfinex","ETHUSD",1727370068087,7.52976,2656.2,2655.7,0.8334633]
["bitfinex","ETHUSD",1727370068671,3.76506,2656.0,2655.7,0.8334633]
["bitfinex","ETHUSD",1727370069284,3.76534,2655.8,2655.7,0.8334633]
["bitfinex","ETHUSD",1727370069614,4.141874,2655.8,2655.7,0.0099633]
["bitfinex","ETHUSD",1727370069817,4.23601937,2655.8,2655.7,0.0099633]
["bitfinex","ETHUSD",1727370071237,4.141874,2655.8,2655.7,0.0099633]
["bitfinex","ETHUSD",1727370071391,3.76521,2655.9,2655.7,0.8334633]
["bitfinex","ETHUSD",1727370071600,3.765,2656.1,2655.7,0.8334633]
["bitfinex","ETHUSD",1727370071786,0.7948,2656.4,2655.7,0.8334633]
["bitfinex","ETHUSD",1727370072014,3.7653,2655.9,2655.7,0.8334633]
["bitfinex","ETHUSD",1727370072386,3.76499,2656.1,2655.7,0.8334633]
["bitfinex","ETHUSD",1727370073049,7.53001,2656.1,2655.7,0.8334633]
["bitfinex","ETHUSD",1727370073201,3.76507,2656.0,2655.7,0.8334633]
["bitfinex","ETHUSD",1727370075245,0.7749,2656.2,2655.7,0.8334633]
["bitfinex","ETHUSD",1727370075391,3.76534,2655.8,2655.7,0.0099633]
["bitfinex","ETHUSD",1727370077142,3.85948581,2655.8,2655.7,0.0099633]
["bitfinex","ETHUSD",1727370077644,3.76534,2655.8,2655.7,0.0099633]
["bitfinex","ETHUSD",1727370077976,4.518395,2655.8,2655.7,0.0099633]
["bitfinex","ETHUSD",1727370079138,3.76534,2655.8,2655.7,0.0099633]
["bitfinex","ETHUSD",1727370080098,3.76515,2656.0,2655.7,0.0099633]
["bitfinex","ETHUSD",1727370080099,3.76509,2656.0,2655.7,0.0099633]
["bitfinex","ETHUSD",1727370080580,3.76506,2656.1,2655.8,0.7755]
["bitfinex","ETHUSD",1727370080787,3.76505,2656.1,2655.8,0.7755]
["bitfinex","ETHUSD",1727370080957,3.76511,2656.0,2655.8,0.7755]
["bitfinex","ETHUSD",1727370083055,3.76506,2656.0,2655.8,0.7755]
["bitfinex","ETHUSD",1727370083248,3.76512,2656.0,2655.8,0.7755]
["bitfinex","ETHUSD",1727370083586,3.76505,2656.1,2655.8,0.7755]
["bitfinex","ETHUSD",1727370083806,3.76472,2656.3,2655.8,0.7755]
["bitfinex","ETHUSD",1727370084003,11.0749,2656.7,2655.8,0.7755]
["bitfinex","ETHUSD",1727370084004,3.76441,2656.5,2655.9,0.7755]
["bitfinex","ETHUSD",1727370084283,3.76441,2656.5,2656.1,0.7755]
["bitfinex","ETHUSD",1727370084486,3.76417,2656.7,2656.1,4.54041]
["bitfinex","ETHUSD",1727370084667,3.76422,2656.6,2656.1,4.54041]
["bitfinex","ETHUSD",1727370085043,3.76375,2657.0,2656.4,3.7644]
["bitfinex","ETHUSD",1727370085250,3.7635,2657.1,2656.5,0.7755]
["bitfinex","ETHUSD",1727370085251,3.76379,2656.9,2656.5,0.7755]
["bitfinex","ETHUSD",1727370085482,3.76379,2656.9,2656.5,1.5751458]
["bitfinex","ETHUSD",1727370085639,7.52712,2657.1,2656.5,5.3394158]
["bitfinex","ETHUSD",1727370085847,3.7635,2657.1,2656.5,5.3394158]
["bitfinex","ETHUSD",1727370086047,3.76373,2657.0,2656.5,1.5751458]
["bitfinex","ETHUSD",1727370086241,3.76329,2657.3,2656.7,0.7755]
["bitfinex","ETHUSD",1727370086483,4.53762,2657.7,2657.0,3.45655798]
["bitfinex","ETHUSD",1727370086484,3.7627,2657.7,2657.0,3.45655798]
["bitfinex","ETHUSD",1727370086690,7.52546,2657.7,2657.3,0.7755]
["bitfinex","ETHUSD",1727370086848,3.7627,2657.7,2657.3,0.7755]
["bitfinex","ETHUSD",1727370087047,7.52544,2657.7,2657.3,0.7755]
["bitfinex","ETHUSD",1727370087743,0.09406823,2658.0,2657.3,0.7755]
["bitfinex","ETHUSD",1727370087948,3.76262,2657.8,2657.3,0.7755]
["bitfinex","ETHUSD",1727370088581,0.09406825,2657.9,2657.3,0.7755]
["bitfinex","ETHUSD",1727370088786,3.76294,2657.5,2657.3,0.7755]
["bitfinex","ETHUSD",1727370089001,7.21924798,2657.7,2657.1,0.7755]
["bitfinex","ETHUSD",1727370089147,3.76327,2657.3,2657.1,0.7755]
["bitfinex","ETHUSD",1727370089485,3.76303,2657.5,2657.1,0.7755]
["bitfinex","ETHUSD",1727370090055,3.76309,2657.4,2657.1,0.7755]
["bitfinex","ETHUSD",1727370090260,3.76326,2657.3,2657.1,0.7755]
["bitfinex","ETHUSD",1727370090589,3.76321,2657.3,2657.1,0.7755]
["bitfinex","ETHUSD",1727370090892,3.76335,2657.2,2657.1,0.7755]
["bitfinex","ETHUSD",1727370094001,3.76388,2656.9,2656.6,0.7502]
["bitfinex","ETHUSD",1727370094572,3.76406,2656.7,2656.6,0.7502]
["bitfinex","ETHUSD",1727370094964,3.76388,2656.9,2656.6,0.7502]
["bitfinex","ETHUSD",1727370094965,3.76393,2656.8,2656.6,0.7502]
["bitfinex","ETHUSD",1727370095795,3.76375,2657.0,2656.6,0.7502]
["bitfinex","ETHUSD",1727370095950,3.76379,2656.9,2656.6,0.7502]
["bitfinex","ETHUSD",1727370096835,3.76359,2657.1,2656.6,0.7502]
["bitfinex","ETHUSD",1727370097007,0.0280511,2658.1,2657.5,3.76289]
["bitfinex","ETHUSD",1727370097212,0.0280511,2658.1,2658.0,4.25048725]
["bitfinex","ETHUSD",1727370097424,0.0280511,2658.1,2658.0,8.76290725]
["bitfinex","ETHUSD",1727370097632,0.0280511,2658.1,2658.0,0.7502]
["bitfinex","ETHUSD",1727370098827,0.0280511,2658.1,2657.2,0.7502]
["bitfinex","ETHUSD",1727370099343,0.0280511,2658.1,2657.3,3.76307]
["bitfinex","ETHUSD",1727370099993,0.0280511,2658.1,2657.4,3.76301]
["bitfinex","ETHUSD",1727370101884,0.0280511,2658.1,2657.5,3.76289]
["bitfinex","ETHUSD",1727370103152,0.0280511,2658.1,2657.4,3.76303]
["bitfinex","ETHUSD",1727370103382,0.0280511,2658.1,2657.6,3.76279]
["bitfinex","ETHUSD",1727370104268,0.0280511,2658.1,2657.7,3.76263]
["bitfinex","ETHUSD",1727370104462,0.0280511,2658.1,2657.8,4.57189]
["bitfinex","ETHUSD",1727370104978,0.0280511,2658.1,2657.8,4.64713318]
["bitfinex","ETHUSD",1727370105181,0.0280511,2658.1,2657.9,3.76235]
["bitfinex","ETHUSD",1727370105865,0.0280511,2658.1,2657.8,0.8094]
["bitfinex","ETHUSD",1727370106207,0.0280511,2658.1,2657.8,4.57188]
["bitfinex","ETHUSD",1727370106407,0.0280511,2658.1,2657.6,3.76275]
["bitfinex","ETHUSD",1727370106568,0.0280511,2658.1,2657.1,14.59048725]
["bitfinex","ETHUSD",1727370106569,0.0280511,2658.1,2657.5,0.8094]
["bitfinex","ETHUSD",1727370106920,3.76247,2657.9,2657.2,4.57265]
["bitfinex","ETHUSD",1727370107114,3.76222,2658.0,2657.2,4.57265]
["bitfinex","ETHUSD",1727370107618,3.76222,2658.0,2657.3,3.7631]
["bitfinex","ETHUSD",1727370107811,4.59340111,2658.0,2657.3,3.7631]
["bitfinex","ETHUSD",1727370107975,3.76237,2657.9,2657.2,0.8094]
["bitfinex","ETHUSD",1727370108170,0.09407088,2657.8,2657.2,0.8094]
["bitfinex","ETHUSD",1727370108371,4.59340111,2658.0,2657.2,0.8094]
["bitfinex","ETHUSD",1727370108684,8.35574111,2658.0,2657.2,0.8094]
["bitfinex","ETHUSD",1727370108992,3.76237,2657.9,2657.2,4.57274]
["bitfinex","ETHUSD",1727370109197,0.93245089,2657.9,2657.2,0.8094]
["bitfinex","ETHUSD",1727370109425,3.76296,2657.5,2657.1,7.34]
["bitfinex","ETHUSD",1727370109590,3.85715501,2657.4,2656.7,14.86796]
["bitfinex","ETHUSD",1727370109786,0.09408501,2657.4,2656.8,3.76391]
["bitfinex","ETHUSD",1727370109983,0.09408501,2657.4,2656.9,3.76376]
["bitfinex","ETHUSD",1727370111486,3.8570354,2657.5,2656.9,3.76376]
["bitfinex","ETHUSD",1727370111834,3.76281,2657.6,2656.7,7.34]
["bitfinex","ETHUSD",1727370111835,4.52309,2657.2,2656.7,7.34]
["bitfinex","ETHUSD",1727370112293,4.52309,2657.2,2656.7,11.10404]
["bitfinex","ETHUSD",1727370112477,0.7596,2657.2,2656.7,11.10403]
["bitfinex","ETHUSD",1727370112691,0.7596,2657.2,2656.7,14.86793]
["bitfinex","ETHUSD",1727370112993,0.7596,2657.2,2656.7,14.86792]
["bitfinex","ETHUSD",1727370113190,0.7596,2657.2,2656.7,16.435653]
["bitfinex","ETHUSD",1727370113597,0.452241,2657.6,2656.7,12.671693]
["bitfinex","ETHUSD",1727370113816,3.76318,2657.4,2656.7,16.435663]
["bitfinex","ETHUSD",1727370113992,3.76316,2657.4,2656.7,12.671693]
["bitfinex","ETHUSD",1727370114191,3.76316,2657.4,2656.9,3.76378]
["bitfinex","ETHUSD",1727370114807,3.76316,2657.4,2656.7,5.331663]
["bitfinex","ETHUSD",1727370115022,3.76316,2657.4,2656.7,3.76393]
["bitfinex","ETHUSD",1727370115188,3.76316,2657.4,2656.9,3.76378]
["bitfinex","ETHUSD",1727370115602,0.7596,2657.7,2657.0,3.83885427]
["bitfinex","ETHUSD",1727370115775,3.76259,2657.8,2657.3,3.76313]
["bitfinex","ETHUSD",1727370115915,1.052487,2657.8,2657.3,3.76313]
["bitfinex","ETHUSD",1727370116507,3.7624,2657.9,2657.2,3.76333]
["bitfinex","ETHUSD",1727370116712,3.7624,2657.9,2657.4,3.76305]
["bitfinex","ETHUSD",1727370116961,0.7596,2658.0,2657.4,3.76305]
["bitfinex","ETHUSD",1727370117263,4.52182,2658.0,2657.4,3.76295]
["bitfinex","ETHUSD",1727370117461,4.52182,2658.0,2657.5,3.7629]
["bitfinex","ETHUSD",1727370117753,0.7596,2658.0,2657.5,3.7629]
["bitfinex","ETHUSD",1727370117961,0.7596,2658.0,2657.6,3.76275]
["bitfinex","ETHUSD",1727370118159,3.7901911,2658.1,2657.6,3.76275]
["bitfinex","ETHUSD",1727370118753,3.76224,2658.0,2657.5,0.8094]
["bitfinex","ETHUSD",1727370118941,3.76238,2657.9,2657.5,0.8094]
["bitfinex","ETHUSD",1727370119141,3.76224,2658.0,2657.5,0.8094]
["bitfinex","ETHUSD",1727370119345,7.5246,2658.0,2657.5,0.8094]
["bitfinex","ETHUSD",1727370119554,0.0280511,2658.1,2657.2,4.57266]
["bitfinex","ETHUSD",1727370119555,3.76258,2657.8,2657.2,4.57266]
["bitfinex","ETHUSD",1727370119723,3.76274,2657.7,2657.2,0.8094]
["bitfinex","ETHUSD",1727370119921,3.76274,2657.7,2657.2,4.57273]
["bitfinex","ETHUSD",1727370120571,3.76274,2657.7,2657.2,4.57274]
["bitfinex","ETHUSD",1727370120927,3.76245,2657.9,2657.2,4.57274]
["bitfinex","ETHUSD",1727370121123,0.0280511,2658.1,2657.7,3.76258]
["bitfinex","ETHUSD",1727370121323,0.0280511,2658.1,2657.7,3.76252]
["bitfinex","ETHUSD",1727370121624,0.0280511,2658.1,2657.8,3.76243]
["bitfinex","ETHUSD",1727370122545,0.0280511,2658.1,2657.8,3.8376739]
["bitfinex","ETHUSD",1727370122744,0.0280511,2658.1,2657.4,3.76304]
["bitfinex","ETHUSD",1727370122745,0.0280511,2658.1,2657.9,4.5717]
["bitfinex","ETHUSD",1727370123051,0.0280511,2658.1,2657.9,5.02887]
["bitfinex","ETHUSD",1727370123260,0.0280511,2658.1,2657.9,1.26657]
["bitfinex","ETHUSD",1727370123431,0.0280511,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1727370123633,0.0280511,2658.1,2658.0,3.83745558]
["bitfinex","ETHUSD",1727370123936,0.0280511,2658.1,2658.0,4.57162]
["bitfinex","ETHUSD",1727370124159,0.0280511,2658.1,2658.0,5.450727]
["bitfinex","ETHUSD",1727370126892,0.0280511,2658.1,2658.0,5.52595513]
["bitfinex","ETHUSD",1727370127755,0.0280511,2658.1,2658.0,8.52595513]
["bitfinex","ETHUSD",1727370128092,3.7989644,2658.9,2658.5,0.8094]
["bitfinex","ETHUSD",1727370128238,0.0380144,2658.9,2658.5,1.266494]
["bitfinex","ETHUSD",1727370128438,3.7990844,2658.9,2658.4,3.76154]
["bitfinex","ETHUSD",1727370129882,3.7990844,2658.9,2658.0,8.219107]
["bitfinex","ETHUSD",1727370129883,3.76138,2658.6,2658.0,9.028507]
["bitfinex","ETHUSD",1727370130085,3.76196,2658.2,2657.7,0.8094]
["bitfinex","ETHUSD",1727370130241,3.76209,2658.1,2657.6,3.7627]
["bitfinex","ETHUSD",1727370130438,4.55126,2658.2,2657.6,3.7627]
["bitfinex","ETHUSD",1727370130439,3.76223,2658.0,2657.6,3.7627]
["bitfinex","ETHUSD",1727370131172,4.55132,2658.2,2657.5,3.76279]
["bitfinex","ETHUSD",1727370131382,4.55132,2658.2,2657.6,3.76271]
["bitfinex","ETHUSD",1727370131563,4.55107,2658.4,2657.8,3.76242]
["bitfinex","ETHUSD",1727370131753,3.76188,2658.3,2657.7,3.76263]
["bitfinex","ETHUSD",1727370131951,3.76188,2658.3,2657.7,3.76255]
["bitfinex","ETHUSD",1727370132278,3.76188,2658.3,2657.7,4.1845269]
["bitfinex","ETHUSD",1727370132644,3.76194,2658.2,2657.7,0.4219769]
["bitfinex","ETHUSD",1727370132854,3.76185,2658.3,2657.8,3.7625]
["bitfinex","ETHUSD",1727370133180,4.55104,2658.4,2657.8,4.55721269]
["bitfinex","ETHUSD",1727370133348,8.31281,2658.4,2657.8,4.55721269]
["bitfinex","ETHUSD",1727370133552,4.55104,2658.4,2657.8,8.39485328]
["bitfinex","ETHUSD",1727370133753,4.58145,2658.6,2657.9,5.41045302]
["bitfinex","ETHUSD",1727370133948,3.76152,2658.5,2658.0,3.76213]
["bitfinex","ETHUSD",1727370134573,3.76119,2658.8,2658.1,3.76206]
["bitfinex","ETHUSD",1727370134774,3.76119,2658.8,2658.2,3.83709209]
["bitfinex","ETHUSD",1727370134775,7.52239,2658.8,2658.2,3.83709209]
["bitfinex","ETHUSD",1727370135015,3.76119,2658.8,2658.3,3.83701954]
["bitfinex","ETHUSD",1727370135213,3.76119,2658.8,2658.4,0.38370195]
["bitfinex","ETHUSD",1727370135704,3.76119,2658.8,2658.3,3.7618]
["bitfinex","ETHUSD",1727370136701,3.76124,2658.7,2658.3,3.7618]
["bitfinex","ETHUSD",1727370136911,3.76119,2658.8,2658.3,3.7618]
["bitfinex","ETHUSD",1727370137106,7.52238,2658.8,2658.3,3.7618]
["bitfinex","ETHUSD",1727370137306,7.52238,2658.8,2658.3,4.60665895]
["bitfinex","ETHUSD",1727370137516,0.8580144,2658.9,2657.9,5.41043302]
["bitfinex","ETHUSD",1727370137517,3.76145,2658.6,2657.9,5.41043302]
["bitfinex","ETHUSD",1727370137711,3.76145,2658.6,2657.9,1.64818302]
["bitfinex","ETHUSD",1727370137926,3.76145,2658.6,2658.1,3.76194]
["bitfinex","ETHUSD",1727370138423,3.76119,2658.8,2657.9,5.41046302]
["bitfinex","ETHUSD",1727370138424,3.76119,2658.8,2658.2,3.76185]
["bitfinex","ETHUSD",1727370138603,0.8580144,2658.9,2658.4,3.76164]
["bitfinex","ETHUSD",1727370138772,0.0380144,2658.9,2658.5,0.376164]
["bitfinex","ETHUSD",1727370138975,0.0380144,2658.9,2658.6,3.76137]
["bitfinex","ETHUSD",1727370139418,3.76117,2658.8,2658.4,0.7665]
["bitfinex","ETHUSD",1727370139974,0.0380144,2658.9,2658.4,4.52805]
["bitfinex","ETHUSD",1727370140194,0.0380144,2658.9,2658.7,3.76116]
["bitfinex","ETHUSD",1727370140397,0.0380144,2658.9,2658.8,0.376116]
["bitfinex","ETHUSD",1727370140647,0.0380144,2658.9,2658.8,4.137206]
["bitfinex","ETHUSD",1727370140918,0.0380144,2658.9,2658.7,3.76123]
["bitfinex","ETHUSD",1727370141214,0.0380144,2658.9,2658.4,3.7665]
["bitfinex","ETHUSD",1727370141385,0.0380144,2658.9,2658.6,3.76128]
["bitfinex","ETHUSD",1727370141589,0.0380144,2658.9,2658.5,3.76141]
["bitfinex","ETHUSD",1727370141905,0.0380144,2658.9,2658.6,0.452791]
["bitfinex","ETHUSD",1727370142403,0.0380144,2658.9,2658.7,3.76121]
["bitfinex","ETHUSD",1727370142623,0.0380144,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1727370142920,0.0380144,2658.9,2658.7,3.76121]
["bitfinex","ETHUSD",1727370143217,0.0380144,2658.9,2658.7,7.52237]
["bitfinex","ETHUSD",1727370143425,0.0380144,2658.9,2658.7,3.76116]
["bitfinex","ETHUSD",1727370143719,0.0380144,2658.9,2658.8,0.376116]
["bitfinex","ETHUSD",1727370143915,0.0380144,2658.9,2658.5,3.76151]
["bitfinex","ETHUSD",1727370144120,0.0380144,2658.9,2658.6,0.452801]
["bitfinex","ETHUSD",1727370144676,3.7989844,2658.9,2658.6,0.452801]
["bitfinex","ETHUSD",1727370144919,0.0380144,2658.9,2658.5,3.76149]
["bitfinex","ETHUSD",1727370145125,3.7990544,2658.9,2658.4,3.7665]
["bitfinex","ETHUSD",1727370145414,0.0380144,2658.9,2658.5,3.7615]
["bitfinex","ETHUSD",1727370145944,0.0380144,2658.9,2658.4,4.895491]
["bitfinex","ETHUSD",1727370146118,0.0380144,2658.9,2658.4,8.657051]
["bitfinex","ETHUSD",1727370147003,0.0380144,2658.9,2658.5,3.7615]
["bitfinex","ETHUSD",1727370147503,0.0380144,2658.9,2658.5,4.6271991]
["bitfinex","ETHUSD",1727370147737,0.0380144,2658.9,2658.5,8.3885891]
["bitfinex","ETHUSD",1727370148105,0.0380144,2658.9,2658.5,4.6270891]
["bitfinex","ETHUSD",1727370148439,3.7990744,2658.9,2658.3,3.76167]
["bitfinex","ETHUSD",1727370148645,3.7612,2658.8,2658.3,3.76167]
["bitfinex","ETHUSD",1727370149246,7.65417389,2658.9,2658.3,7.52339]
["bitfinex","ETHUSD",1727370149468,3.76111,2658.8,2658.3,3.76167]
["bitfinex","ETHUSD",1727370149618,4.58074,2658.6,2658.2,3.76192]
["bitfinex","ETHUSD",1727370149941,0.8193,2658.6,2658.2,3.76185]
["bitfinex","ETHUSD",1727370150148,0.8573144,2658.9,2658.6,3.76136]
["bitfinex","ETHUSD",1727370152838,0.0380144,2658.9,2658.7,3.76122]
["bitfinex","ETHUSD",1727370153140,0.0380144,2658.9,2658.4,0.8333]
["bitfinex","ETHUSD",1727370153141,0.0380144,2658.9,2658.5,3.76141]
["bitfinex","ETHUSD",1727370153450,0.0380144,2658.9,2658.7,3.76115]
["bitfinex","ETHUSD",1727370153621,0.0380144,2658.9,2658.8,0.376115]
["bitfinex","ETHUSD",1727370153948,0.0380144,2658.9,2658.6,3.7613]
["bitfinex","ETHUSD",1727370154623,0.0380144,2658.9,2658.7,3.76115]
["bitfinex","ETHUSD",1727370155022,0.0380144,2658.9,2658.5,3.7614]
["bitfinex","ETHUSD",1727370155426,0.0380144,2658.9,2658.6,3.76136]
["bitfinex","ETHUSD",1727370156360,0.0380144,2658.9,2658.5,7.52279]
["bitfinex","ETHUSD",1727370156657,0.0380144,2658.9,2658.6,3.76134]
["bitfinex","ETHUSD",1727370157159,0.0380144,2658.9,2658.5,3.76142]
["bitfinex","ETHUSD",1727370157457,0.0380144,2658.9,2658.2,0.376185]
["bitfinex","ETHUSD",1727370157458,0.13203997,2658.9,2658.2,4.138025]
["bitfinex","ETHUSD",1727370157757,3.7614,2658.6,2658.2,4.138025]
["bitfinex","ETHUSD",1727370157965,4.58047,2658.8,2658.2,4.138025]
["bitfinex","ETHUSD",1727370158133,3.76144,2658.6,2658.1,4.59527]
["bitfinex","ETHUSD",1727370158338,4.58051,2658.8,2658.3,3.76177]
["bitfinex","ETHUSD",1727370158752,3.76126,2658.7,2658.3,3.76177]
["bitfinex","ETHUSD",1727370159260,3.76138,2658.6,2658.2,3.76192]
["bitfinex","ETHUSD",1727370159428,3.76125,2658.7,2658.3,3.76179]
["bitfinex","ETHUSD",1727370160546,3.76125,2658.7,2658.2,3.76192]
["bitfinex","ETHUSD",1727370161524,4.58051,2658.8,2658.4,3.76165]
["bitfinex","ETHUSD",1727370161681,4.5805,2658.8,2658.2,4.221442]
["bitfinex","ETHUSD",1727370161997,4.5804,2658.8,2658.3,3.76169]
["bitfinex","ETHUSD",1727370162366,8.34159,2658.8,2658.3,3.76169]
["bitfinex","ETHUSD",1727370162986,4.5804,2658.8,2658.3,3.76169]
["bitfinex","ETHUSD",1727370163315,4.5804,2658.8,2658.4,3.76164]
["bitfinex","ETHUSD",1727370164175,0.8193,2658.8,2658.5,3.76143]
["bitfinex","ETHUSD",1727370164606,0.8193,2658.8,2658.6,3.76137]
["bitfinex","ETHUSD",1727370164794,3.7989844,2658.9,2658.5,4.137674]
["bitfinex","ETHUSD",1727370165285,0.0380144,2658.9,2658.7,3.76122]
["bitfinex","ETHUSD",1727370165484,0.0380144,2658.9,2658.8,0.376122]
["bitfinex","ETHUSD",1727370166513,0.0380144,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1727370167681,0.0380144,2658.9,2658.7,3.76123]
["bitfinex","ETHUSD",1727370167886,0.0380144,2658.9,2658.7,3.76114]
["bitfinex","ETHUSD",1727370168885,0.0380144,2658.9,2658.8,3.83630339]
["bitfinex","ETHUSD",1727370169088,0.0380144,2658.9,2658.8,4.60090339]
["bitfinex","ETHUSD",1727370169290,0.0380144,2658.9,2658.8,5.36189434]
["bitfinex","ETHUSD",1727370171000,0.0380144,2658.9,2658.8,1.60080434]
["bitfinex","ETHUSD",1727370171321,0.0380144,2658.9,2658.8,5.36189434]
["bitfinex","ETHUSD",1727370176443,0.0380144,2658.9,2658.8,1.60080434]
["bitfinex","ETHUSD",1727370176598,0.0380144,2658.9,2658.8,0.7646]
["bitfinex","ETHUSD",1727370177011,0.0380144,2658.9,2658.8,4.52569]
["bitfinex","ETHUSD",1727370177899,0.0380144,2658.9,2658.8,4.60089829]
["bitfinex","ETHUSD",1727370178205,0.0380144,2658.9,2658.8,7.52569]
["bitfinex","ETHUSD",1727370178614,0.0380144,2658.9,2658.7,3.76116]
["bitfinex","ETHUSD",1727370178615,0.0380144,2658.9,2658.7,7.5223]
["bitfinex","ETHUSD",1727370178817,0.0380144,2658.9,2658.8,0.75223]
["bitfinex","ETHUSD",1727370179340,0.0380144,2658.9,2658.7,3.76114]
["bitfinex","ETHUSD",1727370179498,0.0380144,2658.9,2658.5,1.140764]
["bitfinex","ETHUSD",1727370179704,0.0380144,2658.9,2658.5,0.7646]
["bitfinex","ETHUSD",1727370179922,0.0380144,2658.9,2658.6,3.0]
["bitfinex","ETHUSD",1727370180241,3.76138,2658.6,2658.2,4.221382]
["bitfinex","ETHUSD",1727370180399,3.76138,2658.6,2658.1,11.10207]
["bitfinex","ETHUSD",1727370180400,3.76139,2658.6,2658.1,11.10207]
["bitfinex","ETHUSD",1727370180756,3.76139,2658.6,2658.0,4.57015]
["bitfinex","ETHUSD",1727370180757,3.76158,2658.5,2658.0,4.57015]
["bitfinex","ETHUSD",1727370180894,3.76158,2658.5,2657.6,8.12337433]
["bitfinex","ETHUSD",1727370180895,3.76188,2658.3,2657.6,8.148]
["bitfinex","ETHUSD",1727370181093,3.76195,2658.2,2657.7,3.76262]
["bitfinex","ETHUSD",1727370181350,3.76211,2658.1,2657.7,3.76264]
["bitfinex","ETHUSD",1727370181501,3.76195,2658.2,2657.7,4.595968]
["bitfinex","ETHUSD",1727370181947,3.76188,2658.3,2657.9,3.76236]
["bitfinex","ETHUSD",1727370182147,3.76196,2658.2,2657.9,0.8358328]
["bitfinex","ETHUSD",1727370182443,3.76196,2658.2,2657.7,7.52521]
["bitfinex","ETHUSD",1727370182610,0.7892,2658.4,2657.9,3.76234]
["bitfinex","ETHUSD",1727370182811,0.7892,2658.4,2658.0,0.07523421]
["bitfinex","ETHUSD",1727370183013,0.7892,2658.7,2658.3,3.76171]
["bitfinex","ETHUSD",1727370183209,0.7892,2658.7,2658.4,3.76162]
["bitfinex","ETHUSD",1727370183545,0.0380144,2658.9,2658.5,3.76148]
["bitfinex","ETHUSD",1727370183710,0.0380144,2658.9,2658.8,4.56909]
["bitfinex","ETHUSD",1727370183901,0.0380144,2658.9,2658.8,0.88321097]
["bitfinex","ETHUSD",1727370184102,0.0380144,2658.9,2658.8,1.69259066]
["bitfinex","ETHUSD",1727370184546,0.0380144,2658.9,2658.8,5.45368066]
["bitfinex","ETHUSD",1727370184931,0.0380144,2658.9,2658.8,8.45368066]
["bitfinex","ETHUSD",1727370185122,0.0380144,2658.9,2658.8,8.37846969]
["bitfinex","ETHUSD",1727370192532,0.0380144,2658.9,2658.8,7.57046969]
["bitfinex","ETHUSD",1727370192744,0.0380144,2658.9,2658.8,8.45366596]
["bitfinex","ETHUSD",1727370193062,0.0380144,2658.9,2658.8,8.92846969]
["bitfinex","ETHUSD",1727370195263,0.0380144,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1727370195466,0.0380144,2659.7,2659.6,4.56586]
["bitfinex","ETHUSD",1727370197133,0.0380144,2659.7,2659.6,7.56586]
["bitfinex","ETHUSD",1727370197768,0.0380144,2659.7,2659.6,7.64103814]
["bitfinex","ETHUSD",1727370198057,0.0380144,2659.7,2659.6,7.56586]
["bitfinex","ETHUSD",1727370198292,0.0380144,2659.7,2659.6,8.40065577]
["bitfinex","ETHUSD",1727370200472,0.0380144,2659.7,2659.6,8.95065577]
["bitfinex","ETHUSD",1727370203076,0.0380144,2659.7,2659.6,9.32765577]
["bitfinex","ETHUSD",1727370203236,0.0380144,2659.7,2659.6,28.74765577]
["bitfinex","ETHUSD",1727370203972,0.0380144,2660.5,2660.4,11.56408595]
["bitfinex","ETHUSD",1727370206378,0.0380144,2660.5,2660.4,30.98408595]
["bitfinex","ETHUSD",1727370208677,0.0380144,2660.5,2660.4,4.56473]
["bitfinex","ETHUSD",1727370210190,0.0380144,2660.5,2660.4,7.56473]
["bitfinex","ETHUSD",1727370211371,0.0380144,2660.5,2660.4,8.11473]
["bitfinex","ETHUSD",1727370211572,0.0380144,2660.5,2660.4,9.6470336]
["bitfinex","ETHUSD",1727370214358,0.0380144,2660.5,2660.4,5.2911336]
["bitfinex","ETHUSD",1727370214590,0.0380144,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1727370215831,0.0380144,2660.5,2660.4,6.75883]
["bitfinex","ETHUSD",1727370220899,0.0380144,2660.5,2660.4,6.83398663]
["bitfinex","ETHUSD",1727370221298,0.0380144,2660.5,2660.4,6.83398073]
["bitfinex","ETHUSD",1727370221795,0.0380144,2660.5,2660.4,6.75883]
["bitfinex","ETHUSD",1727370222106,0.0380144,2660.5,2660.4,8.1555436]
["bitfinex","ETHUSD",1727370226907,0.0380144,2660.5,2660.4,11.60489955]
["bitfinex","ETHUSD",1727370230139,0.0380144,2660.5,2660.4,12.38879955]
["bitfinex","ETHUSD",1727370232164,0.0380144,2660.5,2660.4,12.93879955]
["bitfinex","ETHUSD",1727370232368,0.0380144,2661.3,2660.4,12.93879955]
["bitfinex","ETHUSD",1727370232369,0.0380144,2661.3,2660.5,0.7839]
["bitfinex","ETHUSD",1727370232525,0.0380144,2661.3,2661.2,10.20705595]
["bitfinex","ETHUSD",1727370232924,0.0380144,2661.3,2661.2,10.75705595]
["bitfinex","ETHUSD",1727370233570,0.0380144,2661.3,2661.2,11.91795595]
["bitfinex","ETHUSD",1727370233778,0.0380144,2662.0,2661.9,6.75671]
["bitfinex","ETHUSD",1727370233945,0.0380144,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1727370234269,0.0380144,2662.8,2662.7,10.28002478]
["bitfinex","ETHUSD",1727370234425,0.0380144,2662.8,2662.7,10.20493595]
["bitfinex","ETHUSD",1727370234633,0.7508,2662.7,2662.2,3.0]
["bitfinex","ETHUSD",1727370234835,0.7508,2662.7,2662.2,0.675637]
["bitfinex","ETHUSD",1727370235190,0.7508,2662.7,2661.9,7.90892695]
["bitfinex","ETHUSD",1727370235333,0.0380144,2662.8,2662.7,6.75558]
["bitfinex","ETHUSD",1727370235839,0.0380144,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1727370237261,0.0380144,2662.8,2662.7,6.75558]
["bitfinex","ETHUSD",1727370237574,0.7508,2663.4,2663.1,3.75498]
["bitfinex","ETHUSD",1727370237747,0.7508,2663.4,2663.0,3.75512]
["bitfinex","ETHUSD",1727370238524,4.20015595,2663.4,2662.7,1.39607659]
["bitfinex","ETHUSD",1727370238729,4.20015595,2663.4,2663.0,3.75502]
["bitfinex","ETHUSD",1727370239267,3.44935595,2663.2,2662.5,3.0]
["bitfinex","ETHUSD",1727370239469,4.20015595,2663.4,2663.0,3.75515]
["bitfinex","ETHUSD",1727370239694,3.44935595,2663.6,2663.1,3.755]
["bitfinex","ETHUSD",1727370240463,3.44935595,2663.2,2663.0,0.751055]
["bitfinex","ETHUSD",1727370240662,3.44935595,2663.2,2662.9,3.75528]
["bitfinex","ETHUSD",1727370240862,3.44935595,2663.4,2662.8,6.7553]
["bitfinex","ETHUSD",1727370241065,3.44935595,2663.4,2663.1,3.75502]
["bitfinex","ETHUSD",1727370241438,0.784,2663.7,2663.1,3.75502]
["bitfinex","ETHUSD",1727370241439,3.44935595,2663.6,2663.1,3.75502]
["bitfinex","ETHUSD",1727370241831,0.784,2663.7,2663.3,3.7547]
["bitfinex","ETHUSD",1727370242032,3.44935595,2664.0,2663.3,3.75472]
["bitfinex","ETHUSD",1727370242272,3.44935595,2664.0,2663.7,3.75415]
["bitfinex","ETHUSD",1727370242273,0.784,2664.0,2663.7,3.75415]
["bitfinex","ETHUSD",1727370242487,0.784,2664.0,2663.8,0.07506837]
["bitfinex","ETHUSD",1727370242633,0.784,2664.3,2663.8,3.82908605]
["bitfinex","ETHUSD",1727370242836,0.0400811,2664.4,2663.9,3.0]
["bitfinex","ETHUSD",1727370243139,0.0400811,2664.4,2664.1,3.7536]
["bitfinex","ETHUSD",1727370243341,0.0400811,2664.4,2664.2,0.07505718]
["bitfinex","ETHUSD",1727370244205,0.0400811,2664.4,2664.3,6.75333]
["bitfinex","ETHUSD",1727370244368,0.0400811,2664.4,2664.3,7.65266769]
["bitfinex","ETHUSD",1727370244563,3.48943705,2664.4,2664.3,6.75333]
["bitfinex","ETHUSD",1727370244794,0.0400811,2664.4,2664.3,6.75333]
["bitfinex","ETHUSD",1727370245008,0.0400811,2664.4,2664.3,4.088217]
["bitfinex","ETHUSD",1727370245197,0.0400811,2664.4,2664.3,1.088217]
["bitfinex","ETHUSD",1727370245985,0.0400811,2664.4,2664.3,4.841547]
["bitfinex","ETHUSD",1727370247402,0.0400811,2664.4,2664.3,1.088217]
["bitfinex","ETHUSD",1727370247903,0.0400811,2664.4,2664.3,4.841547]
["bitfinex","ETHUSD",1727370248873,0.0400811,2664.4,2664.3,7.841547]
["bitfinex","ETHUSD",1727370249298,0.0400811,2664.4,2664.3,4.088217]
["bitfinex","ETHUSD",1727370249499,0.0400811,2664.4,2664.3,7.841547]
["bitfinex","ETHUSD",1727370250009,0.0400811,2664.4,2664.3,4.088217]
["bitfinex","ETHUSD",1727370250195,0.0400811,2664.4,2664.3,1.088217]
["bitfinex","ETHUSD",1727370250525,0.0595929,2665.6,2664.4,3.0]
["bitfinex","ETHUSD",1727370250727,0.0595929,2665.6,2665.0,0.8243]
["bitfinex","ETHUSD",1727370250880,3.44935595,2665.3,2665.0,4.5766]
["bitfinex","ETHUSD",1727370251089,3.44935595,2665.3,2665.1,3.75211]
["bitfinex","ETHUSD",1727370251287,0.0595929,2665.6,2665.3,3.75189]
["bitfinex","ETHUSD",1727370251288,1.85497808,2665.5,2665.3,3.75189]
["bitfinex","ETHUSD",1727370251619,1.92994579,2665.6,2665.5,6.75164]
["bitfinex","ETHUSD",1727370251807,0.0595929,2665.6,2665.5,6.75164]
["bitfinex","ETHUSD",1727370252445,0.8435929,2666.8,2665.5,6.75164]
["bitfinex","ETHUSD",1727370252446,4.22131247,2666.7,2665.9,3.75106]
["bitfinex","ETHUSD",1727370252626,0.8435929,2666.8,2666.0,4.57523]
["bitfinex","ETHUSD",1727370252786,0.0595929,2666.8,2666.2,3.75065]
["bitfinex","ETHUSD",1727370252987,4.22131247,2666.5,2666.1,3.75078]
["bitfinex","ETHUSD",1727370253237,4.28090537,2666.8,2666.2,3.75062]
["bitfinex","ETHUSD",1727370253601,4.28090537,2666.8,2666.1,3.75076]
["bitfinex","ETHUSD",1727370253940,4.28090537,2666.8,2665.7,0.7962]
["bitfinex","ETHUSD",1727370253941,4.22131247,2666.4,2665.7,0.7962]
["bitfinex","ETHUSD",1727370254103,4.22131247,2666.4,2665.7,4.54755]
["bitfinex","ETHUSD",1727370254104,4.22131247,2665.8,2665.7,4.54755]
["bitfinex","ETHUSD",1727370255339,0.7789,2666.7,2665.7,4.54755]
["bitfinex","ETHUSD",1727370255488,4.22131247,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1727370255692,4.22131247,2666.3,2665.7,0.7962]
["bitfinex","ETHUSD",1727370255693,4.22131247,2666.3,2666.1,3.75079]
["bitfinex","ETHUSD",1727370255918,4.22131247,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1727370256238,4.22131247,2666.3,2666.2,5.296994]
["bitfinex","ETHUSD",1727370257229,4.22131247,2666.3,2666.2,0.750144]
["bitfinex","ETHUSD",1727370257391,4.22131247,2666.3,2666.1,3.75079]
["bitfinex","ETHUSD",1727370257591,0.0595929,2666.8,2665.9,3.0]
["bitfinex","ETHUSD",1727370257592,4.22131247,2666.7,2665.9,3.0]
["bitfinex","ETHUSD",1727370257917,4.22131247,2666.7,2666.3,3.7505]
["bitfinex","ETHUSD",1727370258288,4.22131247,2666.7,2666.4,3.75037]
["bitfinex","ETHUSD",1727370258525,4.22131247,2666.7,2665.8,0.7962]
["bitfinex","ETHUSD",1727370258526,4.22131247,2666.7,2666.2,0.375076]
["bitfinex","ETHUSD",1727370258875,4.22131247,2666.7,2665.8,3.7962]
["bitfinex","ETHUSD",1727370258876,4.22131247,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1727370259234,0.0595929,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1727370260777,4.22131247,2667.3,2667.0,3.7494]
["bitfinex","ETHUSD",1727370260945,4.22131247,2667.3,2666.8,3.74977]
["bitfinex","ETHUSD",1727370261144,4.22131247,2667.6,2666.8,3.74977]
["bitfinex","ETHUSD",1727370261362,4.22131247,2667.6,2666.9,0.674977]
["bitfinex","ETHUSD",1727370261544,4.22131247,2667.6,2666.9,4.424617]
["bitfinex","ETHUSD",1727370261869,0.7789,2667.9,2667.1,3.74938]
["bitfinex","ETHUSD",1727370262040,0.7789,2667.9,2667.1,4.5667807]
["bitfinex","ETHUSD",1727370262247,0.7789,2667.9,2667.2,3.74924]
["bitfinex","ETHUSD",1727370262771,4.22131247,2667.7,2667.1,5.3629807]
["bitfinex","ETHUSD",1727370263077,4.22131247,2667.7,2667.1,0.8174007]
["bitfinex","ETHUSD",1727370263567,4.22131247,2667.4,2666.9,4.424607]
["bitfinex","ETHUSD",1727370263774,0.7789,2667.6,2667.0,3.74952]
["bitfinex","ETHUSD",1727370263977,0.7789,2667.9,2667.2,3.74923]
["bitfinex","ETHUSD",1727370264134,0.7789,2667.9,2667.3,3.74907]
["bitfinex","ETHUSD",1727370264331,4.22131247,2667.7,2667.1,0.7962]
["bitfinex","ETHUSD",1727370264577,4.22131247,2667.7,2667.0,3.74947]
["bitfinex","ETHUSD",1727370264730,4.22131247,2667.7,2666.8,6.7498]
["bitfinex","ETHUSD",1727370264731,4.22131247,2667.4,2666.8,3.0]
["bitfinex","ETHUSD",1727370264936,0.7789,2667.3,2666.7,0.7962]
["bitfinex","ETHUSD",1727370265132,0.7789,2667.7,2667.1,3.74939]
["bitfinex","ETHUSD",1727370265568,0.7789,2667.7,2667.3,3.74909]
["bitfinex","ETHUSD",1727370265880,0.0595929,2668.1,2666.7,7.92228]
["bitfinex","ETHUSD",1727370265881,0.7789,2667.5,2666.7,0.3762]
["bitfinex","ETHUSD",1727370266042,4.22131247,2666.8,2665.9,3.75103]
["bitfinex","ETHUSD",1727370266247,0.7789,2666.7,2665.9,3.75107]
["bitfinex","ETHUSD",1727370266494,0.7789,2666.7,2665.8,0.7962]
["bitfinex","ETHUSD",1727370266495,4.22131247,2666.5,2665.8,0.7962]
["bitfinex","ETHUSD",1727370266650,4.22131247,2666.5,2665.5,0.3762]
["bitfinex","ETHUSD",1727370266651,4.22131247,2666.5,2665.9,0.454748]
["bitfinex","ETHUSD",1727370266849,4.22131247,2666.5,2665.5,4.12774]
["bitfinex","ETHUSD",1727370267053,0.7789,2666.1,2665.4,0.7962]
["bitfinex","ETHUSD",1727370267240,4.22131247,2666.2,2665.5,4.206413]
["bitfinex","ETHUSD",1727370267674,4.22131247,2666.2,2665.5,0.454803]
["bitfinex","ETHUSD",1727370268039,3.0,2666.9,2665.5,0.454803]
["bitfinex","ETHUSD",1727370268040,4.22131247,2665.9,2665.5,0.454803]
["bitfinex","ETHUSD",1727370268244,4.22131247,2665.6,2664.8,4.54872]
["bitfinex","ETHUSD",1727370268648,7.97183247,2666.3,2665.3,3.75179]
["bitfinex","ETHUSD",1727370268851,4.22131247,2666.0,2665.2,3.75203]
["bitfinex","ETHUSD",1727370269148,4.22131247,2666.0,2665.3,0.750415]
["bitfinex","ETHUSD",1727370269352,4.22131247,2665.7,2665.3,0.750415]
["bitfinex","ETHUSD",1727370270089,4.22131247,2665.7,2665.2,3.0]
["bitfinex","ETHUSD",1727370270289,4.61021247,2665.7,2665.2,6.75203]
["bitfinex","ETHUSD",1727370270458,4.22131247,2666.0,2665.3,3.75191]
["bitfinex","ETHUSD",1727370270662,4.22131247,2666.0,2665.4,0.675191]
["bitfinex","ETHUSD",1727370271562,4.22131247,2666.0,2665.4,4.426961]
["bitfinex","ETHUSD",1727370271742,4.22131247,2666.0,2665.4,0.675191]
["bitfinex","ETHUSD",1727370271970,4.22131247,2666.0,2665.4,4.426931]
["bitfinex","ETHUSD",1727370272179,4.22131247,2666.0,2665.5,0.8178761]
["bitfinex","ETHUSD",1727370272369,2.82951377,2666.0,2665.4,4.426931]
["bitfinex","ETHUSD",1727370272559,2.82951377,2666.0,2665.4,0.675191]
["bitfinex","ETHUSD",1727370272964,2.82951377,2666.0,2665.2,3.0]
["bitfinex","ETHUSD",1727370273363,2.82951377,2666.0,2665.2,6.75198]
["bitfinex","ETHUSD",1727370273565,6.58047377,2666.0,2665.0,3.0]
["bitfinex","ETHUSD",1727370273766,4.22131247,2665.7,2664.9,3.0]
["bitfinex","ETHUSD",1727370274072,4.22131247,2665.7,2664.8,4.5488]
["bitfinex","ETHUSD",1727370274073,7.97269247,2665.7,2665.0,0.75488]
["bitfinex","ETHUSD",1727370274277,0.3889,2665.6,2665.0,0.75488]
["bitfinex","ETHUSD",1727370274587,0.3889,2665.6,2664.2,0.37536]
["bitfinex","ETHUSD",1727370274588,0.3889,2665.2,2664.3,3.75326]
["bitfinex","ETHUSD",1727370274796,4.22131247,2665.0,2664.3,3.75326]
["bitfinex","ETHUSD",1727370274998,3.75221,2665.1,2664.2,1.18986]
["bitfinex","ETHUSD",1727370275147,4.22131247,2664.9,2664.3,0.494339]
["bitfinex","ETHUSD",1727370275347,4.22131247,2664.9,2663.9,4.9445]
["bitfinex","ETHUSD",1727370275677,4.22131247,2664.9,2664.0,3.75375]
["bitfinex","ETHUSD",1727370276048,4.22131247,2664.6,2663.9,4.5683]
["bitfinex","ETHUSD",1727370276284,4.22131247,2664.6,2663.9,0.8145]
["bitfinex","ETHUSD",1727370276594,3.75145,2665.7,2663.9,0.8145]
["bitfinex","ETHUSD",1727370276595,0.3889,2665.1,2664.0,0.0750549]
["bitfinex","ETHUSD",1727370276753,7.97289247,2665.6,2664.6,3.7529]
["bitfinex","ETHUSD",1727370276952,0.3889,2665.5,2664.7,0.53177055]
["bitfinex","ETHUSD",1727370277192,0.3889,2665.5,2665.0,3.75225]
["bitfinex","ETHUSD",1727370277400,3.82717086,2665.9,2665.0,3.75225]
["bitfinex","ETHUSD",1727370277605,3.75127,2665.8,2664.8,3.75257]
["bitfinex","ETHUSD",1727370277754,4.22131247,2665.5,2664.9,0.375257]
["bitfinex","ETHUSD",1727370278658,4.22131247,2665.5,2664.9,4.127617]
["bitfinex","ETHUSD",1727370278998,4.22131247,2666.2,2665.3,3.75178]
["bitfinex","ETHUSD",1727370279198,4.22131247,2666.2,2665.4,3.75174]
["bitfinex","ETHUSD",1727370279496,4.22131247,2666.2,2664.3,0.78337433]
["bitfinex","ETHUSD",1727370279497,4.22131247,2665.5,2664.3,0.78337433]
["bitfinex","ETHUSD",1727370279698,4.22131247,2665.5,2664.4,0.19588415]
["bitfinex","ETHUSD",1727370279699,4.22131247,2664.7,2664.4,0.19588415]
["bitfinex","ETHUSD",1727370279857,4.22131247,2665.1,2664.0,0.8145]
["bitfinex","ETHUSD",1727370280164,4.22131247,2665.1,2664.1,7.50707]
["bitfinex","ETHUSD",1727370280364,4.22131247,2665.1,2664.3,3.7533]
["bitfinex","ETHUSD",1727370280621,4.22131247,2664.7,2664.4,0.37533]
["bitfinex","ETHUSD",1727370280897,4.22131247,2664.7,2664.2,3.0]
["bitfinex","ETHUSD",1727370281063,4.22131247,2664.7,2664.0,3.8145]
["bitfinex","ETHUSD",1727370281064,3.75289,2664.7,2664.0,0.8145]
["bitfinex","ETHUSD",1727370281391,3.0,2665.7,2663.7,4.94478]
["bitfinex","ETHUSD",1727370281392,4.22131247,2664.5,2663.7,4.94478]
["bitfinex","ETHUSD",1727370281592,4.22131247,2664.5,2663.8,0.494478]
["bitfinex","ETHUSD",1727370282171,4.22131247,2664.5,2663.7,4.56862]
["bitfinex","ETHUSD",1727370282350,4.22131247,2664.9,2663.7,0.8145]
["bitfinex","ETHUSD",1727370282557,3.75188,2665.4,2664.4,0.8145]
["bitfinex","ETHUSD",1727370282798,4.22131247,2665.2,2664.0,4.56818]
["bitfinex","ETHUSD",1727370283089,3.7523,2665.1,2664.0,4.56818]
["bitfinex","ETHUSD",1727370283295,3.75237,2665.0,2664.1,3.0]
["bitfinex","ETHUSD",1727370283598,3.7523,2665.1,2664.1,3.0]
["bitfinex","ETHUSD",1727370283599,4.22131247,2664.8,2664.1,3.0]
["bitfinex","ETHUSD",1727370283757,4.22131247,2664.8,2664.0,0.8145]
["bitfinex","ETHUSD",1727370283953,4.22131247,2664.8,2664.1,3.0]
["bitfinex","ETHUSD",1727370284253,4.22131247,2665.2,2664.1,3.0]
["bitfinex","ETHUSD",1727370284452,4.22131247,2665.2,2664.2,3.75346]
["bitfinex","ETHUSD",1727370285287,4.22131247,2665.2,2664.3,3.7533]
["bitfinex","ETHUSD",1727370285650,4.22131247,2665.2,2664.2,3.75346]
["bitfinex","ETHUSD",1727370285859,4.22131247,2665.2,2664.4,3.75307]
["bitfinex","ETHUSD",1727370286087,3.0,2665.7,2664.3,0.675346]
["bitfinex","ETHUSD",1727370286088,4.22131247,2664.8,2664.3,0.675346]
["bitfinex","ETHUSD",1727370286295,3.75236,2665.0,2664.1,3.0]
["bitfinex","ETHUSD",1727370286510,4.22131247,2664.8,2664.1,3.0]
["bitfinex","ETHUSD",1727370286684,4.22131247,2664.8,2664.1,6.75359]
["bitfinex","ETHUSD",1727370286861,4.22131247,2664.8,2664.2,1.132174]
["bitfinex","ETHUSD",1727370287497,4.22131247,2664.8,2664.1,3.0]
["bitfinex","ETHUSD",1727370288400,4.22131247,2664.8,2664.2,3.75344]
["bitfinex","ETHUSD",1727370288598,3.7523,2665.1,2664.1,3.0]
["bitfinex","ETHUSD",1727370288810,4.22131247,2664.8,2664.1,3.0]
["bitfinex","ETHUSD",1727370289176,4.22131247,2664.8,2664.2,3.75342]
["bitfinex","ETHUSD",1727370289502,4.22131247,2664.8,2664.3,0.675342]
["bitfinex","ETHUSD",1727370289687,4.22131247,2664.8,2664.3,4.428672]
["bitfinex","ETHUSD",1727370290000,4.22131247,2664.8,2664.3,0.675342]
["bitfinex","ETHUSD",1727370290365,3.75209,2665.2,2664.3,0.675342]
["bitfinex","ETHUSD",1727370290366,4.22131247,2664.9,2664.3,0.675342]
["bitfinex","ETHUSD",1727370290674,4.22131247,2664.9,2664.4,0.4428722]
["bitfinex","ETHUSD",1727370290869,4.22131247,2664.9,2664.1,3.0]
["bitfinex","ETHUSD",1727370291785,4.22131247,2664.9,2664.1,6.7536]
["bitfinex","ETHUSD",1727370292313,3.75236,2665.0,2664.1,6.7536]
["bitfinex","ETHUSD",1727370292492,7.97367247,2665.0,2664.1,6.7536]
["bitfinex","ETHUSD",1727370292676,4.22131247,2664.6,2664.2,0.75681]
["bitfinex","ETHUSD",1727370292875,4.22131247,2664.6,2663.9,3.0]
["bitfinex","ETHUSD",1727370293092,4.22131247,2664.6,2664.0,3.75375]
["bitfinex","ETHUSD",1727370293402,4.22131247,2664.6,2663.9,6.75389]
["bitfinex","ETHUSD",1727370293802,4.22131247,2664.6,2664.0,4.886392]
["bitfinex","ETHUSD",1727370293962,4.22131247,2664.6,2664.0,1.132712]
["bitfinex","ETHUSD",1727370294808,4.22131247,2665.0,2664.2,3.75344]
["bitfinex","ETHUSD",1727370294959,3.752,2665.3,2664.4,3.75311]
["bitfinex","ETHUSD",1727370295164,3.752,2665.3,2664.4,3.75309]
["bitfinex","ETHUSD",1727370295382,7.504,2665.3,2664.4,3.75309]
["bitfinex","ETHUSD",1727370296206,3.75221,2665.1,2664.2,7.5068]
["bitfinex","ETHUSD",1727370296406,3.75221,2665.1,2664.3,0.375342]
["bitfinex","ETHUSD",1727370296573,4.22131247,2665.0,2664.3,0.375342]
["bitfinex","ETHUSD",1727370296776,4.22131247,2665.0,2664.3,4.128662]
["bitfinex","ETHUSD",1727370296975,4.22131247,2665.0,2664.4,0.7882042]
["bitfinex","ETHUSD",1727370297610,4.22131247,2665.0,2664.2,7.50674]
["bitfinex","ETHUSD",1727370298009,4.22131247,2665.0,2664.2,3.75336]
["bitfinex","ETHUSD",1727370298215,4.22131247,2665.0,2664.2,7.50675]
["bitfinex","ETHUSD",1727370298403,4.22131247,2665.0,2664.3,3.75321]
["bitfinex","ETHUSD",1727370298870,4.22131247,2665.0,2664.2,3.75336]
["bitfinex","ETHUSD",1727370299073,4.22131247,2665.0,2664.3,0.375336]
["bitfinex","ETHUSD",1727370299397,4.22131247,2665.0,2664.4,4.50751]
["bitfinex","ETHUSD",1727370299603,4.22131247,2665.0,2664.4,0.7544]
["bitfinex","ETHUSD",1727370300315,4.22131247,2665.0,2664.3,0.375336]
["bitfinex","ETHUSD",1727370301023,3.7525,2664.9,2664.3,0.375336]
["bitfinex","ETHUSD",1727370301227,7.97425247,2664.6,2663.8,4.50833]
["bitfinex","ETHUSD",1727370301375,4.22131247,2664.6,2663.8,0.7544]
["bitfinex","ETHUSD",1727370301580,4.44998636,2666.1,2663.6,0.0381943]
["bitfinex","ETHUSD",1727370301581,3.75125,2665.8,2664.9,3.75238]
["bitfinex","ETHUSD",1727370301777,3.75108,2665.9,2665.0,4.20251985]
["bitfinex","ETHUSD",1727370302008,0.39109174,2665.7,2665.0,4.127488]
["bitfinex","ETHUSD",1727370302227,3.75122,2665.8,2665.0,0.375238]
["bitfinex","ETHUSD",1727370302518,3.75122,2665.8,2665.0,3.75232]
["bitfinex","ETHUSD",1727370302689,3.75122,2665.8,2664.9,3.75246]
["bitfinex","ETHUSD",1727370303198,3.75136,2665.7,2664.8,4.50689]
["bitfinex","ETHUSD",1727370303405,4.22131247,2665.6,2664.9,3.450689]
["bitfinex","ETHUSD",1727370303807,4.22131247,2665.6,2664.9,7.203169]
["bitfinex","ETHUSD",1727370304005,4.22131247,2665.6,2665.0,3.75226]
["bitfinex","ETHUSD",1727370304207,3.75102,2666.0,2665.2,3.75199]
["bitfinex","ETHUSD",1727370304208,4.22131247,2666.0,2665.2,3.75199]
["bitfinex","ETHUSD",1727370304417,4.22131247,2666.0,2665.5,3.75155]
["bitfinex","ETHUSD",1727370304724,3.75041,2666.4,2665.5,3.75164]
["bitfinex","ETHUSD",1727370304725,4.22131247,2666.3,2665.5,3.75164]
["bitfinex","ETHUSD",1727370304937,4.500463,2666.4,2665.5,4.126795]
["bitfinex","ETHUSD",1727370305230,4.22131247,2666.3,2665.6,3.75148]
["bitfinex","ETHUSD",1727370305387,4.22131247,2666.9,2665.8,0.7544]
["bitfinex","ETHUSD",1727370305587,4.22131247,2666.9,2666.2,3.75061]
["bitfinex","ETHUSD",1727370305831,4.24071717,2667.2,2666.3,0.07499282]
["bitfinex","ETHUSD",1727370306031,4.24071717,2667.2,2666.2,4.125631]
["bitfinex","ETHUSD",1727370306223,4.22131247,2666.9,2666.2,0.375061]
["bitfinex","ETHUSD",1727370306391,7.97099247,2666.9,2666.2,0.375061]
["bitfinex","ETHUSD",1727370306588,0.42407172,2667.1,2665.8,0.7544]
["bitfinex","ETHUSD",1727370306589,4.22131247,2666.6,2665.8,0.7544]
["bitfinex","ETHUSD",1727370306796,4.22131247,2666.6,2665.8,4.50559]
["bitfinex","ETHUSD",1727370307136,4.22131247,2666.9,2665.8,0.7544]
["bitfinex","ETHUSD",1727370307288,5.01839772,2666.9,2665.8,4.50557]
["bitfinex","ETHUSD",1727370307492,8.76815772,2666.9,2665.9,3.75107]
["bitfinex","ETHUSD",1727370307684,8.76815772,2666.9,2666.0,3.75093]
["bitfinex","ETHUSD",1727370307884,8.76815772,2666.9,2666.0,0.82565]
["bitfinex","ETHUSD",1727370308090,7.97144247,2666.6,2665.8,0.7544]
["bitfinex","ETHUSD",1727370308490,7.97144247,2666.6,2665.8,3.7544]
["bitfinex","ETHUSD",1727370309440,4.22131247,2666.6,2665.8,7.50557]
["bitfinex","ETHUSD",1727370309605,4.22131247,2666.9,2665.9,4.8767]
["bitfinex","ETHUSD",1727370309936,4.22131247,2666.6,2665.9,1.12569]
["bitfinex","ETHUSD",1727370310902,4.22131247,2666.6,2665.9,4.87676]
["bitfinex","ETHUSD",1727370311103,4.22131247,2666.6,2666.0,1.238228]
["bitfinex","ETHUSD",1727370312137,4.22131247,2667.0,2666.1,3.75076]
["bitfinex","ETHUSD",1727370312334,4.22131247,2667.0,2666.0,1.238228]
["bitfinex","ETHUSD",1727370312645,4.22131247,2666.3,2665.5,4.50592]
["bitfinex","ETHUSD",1727370312817,3.75093,2666.0,2665.2,0.3762]
["bitfinex","ETHUSD",1727370313024,4.22131247,2665.7,2665.0,0.4205089]
["bitfinex","ETHUSD",1727370313197,4.22131247,2665.7,2665.1,0.25556368]
["bitfinex","ETHUSD",1727370314023,4.22131247,2665.7,2665.1,4.00774368]
["bitfinex","ETHUSD",1727370314295,4.22131247,2665.7,2665.1,0.25556368]
["bitfinex","ETHUSD",1727370314729,4.22131247,2665.7,2664.9,7.50478]
["bitfinex","ETHUSD",1727370315073,3.0,2666.2,2665.2,3.75198]
["bitfinex","ETHUSD",1727370315074,4.22131247,2666.1,2665.2,3.75198]
["bitfinex","ETHUSD",1727370315341,4.22131247,2666.1,2665.0,3.75225]
["bitfinex","ETHUSD",1727370315342,4.22131247,2665.7,2665.0,3.75225]
["bitfinex","ETHUSD",1727370315637,4.22131247,2665.7,2664.9,3.75239]
["bitfinex","ETHUSD",1727370315993,4.22131247,2665.7,2665.1,3.75218]
["bitfinex","ETHUSD",1727370316393,4.22131247,2666.1,2665.3,3.75189]
["bitfinex","ETHUSD",1727370316602,4.22131247,2666.1,2665.4,4.13445175]
["bitfinex","ETHUSD",1727370316894,4.22131247,2666.4,2665.6,3.75142]
["bitfinex","ETHUSD",1727370317149,4.22131247,2666.4,2665.7,0.831565]
["bitfinex","ETHUSD",1727370317442,7.97169247,2666.4,2665.5,4.56415]
["bitfinex","ETHUSD",1727370317645,0.39183805,2667.0,2666.3,3.75038]
["bitfinex","ETHUSD",1727370317829,3.7686847,2667.2,2666.4,0.375038]
["bitfinex","ETHUSD",1727370317998,3.7686847,2667.2,2666.3,3.75051]
["bitfinex","ETHUSD",1727370318201,3.7686847,2667.2,2666.3,3.75044]
["bitfinex","ETHUSD",1727370318202,0.0194047,2667.2,2666.3,3.75044]
["bitfinex","ETHUSD",1727370318412,0.0194047,2667.2,2666.3,0.8126]
["bitfinex","ETHUSD",1727370318631,0.0194047,2667.2,2666.5,3.75017]
["bitfinex","ETHUSD",1727370318816,0.0194047,2667.2,2666.6,4.125077]
["bitfinex","ETHUSD",1727370319114,0.0194047,2667.2,2666.5,3.75017]
["bitfinex","ETHUSD",1727370319315,0.0194047,2667.2,2666.5,7.50032]
["bitfinex","ETHUSD",1727370319748,0.0194047,2667.2,2666.3,4.56305]
["bitfinex","ETHUSD",1727370320242,7.99005717,2667.2,2666.2,3.0]
["bitfinex","ETHUSD",1727370320560,1.17391972,2667.1,2666.2,7.506878]
["bitfinex","ETHUSD",1727370320701,3.74954,2667.0,2666.1,3.75068]
["bitfinex","ETHUSD",1727370320898,4.92331972,2667.1,2666.1,3.75068]
["bitfinex","ETHUSD",1727370321094,4.92331972,2667.1,2666.2,3.75064]
["bitfinex","ETHUSD",1727370321339,4.92331972,2667.1,2666.1,7.5014]
["bitfinex","ETHUSD",1727370321502,0.91640369,2667.0,2666.1,3.75068]
["bitfinex","ETHUSD",1727370321702,3.74974,2666.9,2666.0,0.8126]
["bitfinex","ETHUSD",1727370321900,0.91640369,2667.0,2666.0,4.56345]
["bitfinex","ETHUSD",1727370322140,0.46658837,2666.9,2666.2,3.75056]
["bitfinex","ETHUSD",1727370322750,7.97114247,2666.8,2665.8,3.75113]
["bitfinex","ETHUSD",1727370323114,4.22131247,2666.8,2666.0,3.7509]
["bitfinex","ETHUSD",1727370323449,0.91640369,2667.0,2666.3,3.75043]
["bitfinex","ETHUSD",1727370323951,4.66596369,2667.0,2666.1,3.75069]
["bitfinex","ETHUSD",1727370324134,0.39164037,2666.9,2666.2,3.75057]
["bitfinex","ETHUSD",1727370324808,4.14135037,2666.9,2666.1,3.75069]
["bitfinex","ETHUSD",1727370325144,4.25560541,2666.8,2665.9,7.50204]
["bitfinex","ETHUSD",1727370325450,0.50577541,2666.8,2666.0,3.75087]
["bitfinex","ETHUSD",1727370325750,4.25562541,2666.8,2665.9,3.751]
["bitfinex","ETHUSD",1727370326044,0.50577541,2666.8,2666.0,3.75093]
["bitfinex","ETHUSD",1727370326309,3.75003,2666.7,2665.8,3.75121]
["bitfinex","ETHUSD",1727370326463,3.75003,2666.7,2665.7,4.56383]
["bitfinex","ETHUSD",1727370326464,4.21474258,2666.7,2665.7,4.56383]
["bitfinex","ETHUSD",1727370326661,3.75037,2666.4,2665.6,3.75148]
["bitfinex","ETHUSD",1727370326961,0.375037,2666.3,2665.6,3.75148]
["bitfinex","ETHUSD",1727370327261,0.375037,2666.3,2665.4,0.38269175]
["bitfinex","ETHUSD",1727370327262,4.22131247,2666.1,2665.4,0.38269175]
["bitfinex","ETHUSD",1727370327430,4.31508577,2666.1,2665.4,0.38269175]
["bitfinex","ETHUSD",1727370327618,8.06587577,2666.1,2665.4,0.38269175]
["bitfinex","ETHUSD",1727370327958,7.97210247,2666.1,2665.4,0.38269175]
["bitfinex","ETHUSD",1727370328163,9.14437272,2666.1,2665.3,3.75191]
["bitfinex","ETHUSD",1727370329021,3.75099,2666.0,2665.1,3.75213]
["bitfinex","ETHUSD",1727370329262,1.28953627,2666.0,2665.2,3.75198]
["bitfinex","ETHUSD",1727370329422,1.28953627,2666.0,2665.1,3.75213]
["bitfinex","ETHUSD",1727370329756,3.75114,2665.9,2665.1,3.75213]
["bitfinex","ETHUSD",1727370329921,3.75114,2665.9,2665.1,4.502585]
["bitfinex","ETHUSD",1727370330372,3.75114,2665.9,2665.1,3.75213]
["bitfinex","ETHUSD",1727370330541,3.75122,2665.8,2665.0,3.75226]
["bitfinex","ETHUSD",1727370331246,3.75114,2665.9,2665.0,7.50451]
["bitfinex","ETHUSD",1727370331465,3.75137,2665.7,2665.0,0.750451]
["bitfinex","ETHUSD",1727370331682,3.75137,2665.7,2664.8,3.75249]
["bitfinex","ETHUSD",1727370331985,3.75019,2666.6,2665.5,3.75152]
["bitfinex","ETHUSD",1727370332141,3.74989,2666.8,2665.9,3.75103]
["bitfinex","ETHUSD",1727370332338,7.97136247,2666.7,2665.8,3.75116]
["bitfinex","ETHUSD",1727370332584,0.39178018,2666.7,2665.9,3.75107]
["bitfinex","ETHUSD",1727370332753,7.97091247,2667.0,2666.1,3.75079]
["bitfinex","ETHUSD",1727370332941,7.97091247,2667.0,2666.2,0.45008294]
["bitfinex","ETHUSD",1727370333588,3.74984,2666.8,2666.2,0.45008294]
["bitfinex","ETHUSD",1727370333875,3.74984,2666.8,2666.2,0.375079]
["bitfinex","ETHUSD",1727370334085,7.97091247,2667.0,2666.2,0.375079]
["bitfinex","ETHUSD",1727370334237,3.74982,2666.8,2666.1,0.07500477]
["bitfinex","ETHUSD",1727370334436,3.74982,2666.8,2665.9,8.31856]
["bitfinex","ETHUSD",1727370334668,3.74982,2666.8,2665.9,4.56757]
["bitfinex","ETHUSD",1727370335242,11.72057247,2667.0,2665.9,4.56757]
["bitfinex","ETHUSD",1727370335445,3.74983,2666.8,2666.0,0.456757]
["bitfinex","ETHUSD",1727370335740,3.74983,2666.8,2665.5,7.12779]
["bitfinex","ETHUSD",1727370335741,3.75037,2666.5,2665.6,3.75149]
["bitfinex","ETHUSD",1727370335976,3.75032,2666.5,2665.6,3.75149]
["bitfinex","ETHUSD",1727370336285,4.22131247,2666.6,2665.8,3.75112]
["bitfinex","ETHUSD",1727370336484,3.74973,2666.9,2666.0,3.75092]
["bitfinex","ETHUSD",1727370336689,3.74973,2666.9,2666.1,0.45759741]
["bitfinex","ETHUSD",1727370337179,3.74973,2666.9,2666.1,4.20838741]
["bitfinex","ETHUSD",1727370337475,4.22131247,2667.0,2666.1,0.38259276]
["bitfinex","ETHUSD",1727370337691,3.0194047,2667.2,2666.4,3.75033]
["bitfinex","ETHUSD",1727370337849,3.74942,2667.1,2666.3,3.75039]
["bitfinex","ETHUSD",1727370338187,3.74942,2667.1,2666.1,3.75072]
["bitfinex","ETHUSD",1727370338188,3.74954,2667.0,2666.1,3.75069]
["bitfinex","ETHUSD",1727370338392,3.74942,2667.1,2666.2,4.125719]
["bitfinex","ETHUSD",1727370338574,3.0194047,2667.2,2666.4,3.75035]
["bitfinex","ETHUSD",1727370338971,0.0194047,2667.2,2666.5,3.82520375]
["bitfinex","ETHUSD",1727370339153,0.0194047,2667.2,2666.6,0.75755538]
["bitfinex","ETHUSD",1727370339494,0.0194047,2667.2,2666.4,3.75035]
["bitfinex","ETHUSD",1727370339650,3.74941,2667.1,2666.2,4.125629]
["bitfinex","ETHUSD",1727370339851,3.74941,2667.1,2666.3,3.7505]
["bitfinex","ETHUSD",1727370340052,0.09374256,2667.0,2666.2,4.125629]
["bitfinex","ETHUSD",1727370340286,3.74941,2667.1,2666.2,0.375069]
["bitfinex","ETHUSD",1727370340581,3.74971,2666.9,2666.2,3.375069]
["bitfinex","ETHUSD",1727370340800,3.74941,2667.1,2666.3,3.75047]
["bitfinex","ETHUSD",1727370340962,3.74941,2667.1,2666.3,4.0879769]
["bitfinex","ETHUSD",1727370341357,3.74942,2667.1,2666.3,0.3375069]
["bitfinex","ETHUSD",1727370341508,3.74942,2667.1,2666.3,4.0879269]
["bitfinex","ETHUSD",1727370341678,0.0194047,2667.2,2666.3,4.0879269]
["bitfinex","ETHUSD",1727370341679,0.0194047,2667.2,2666.4,4.53417469]
["bitfinex","ETHUSD",1727370342014,0.0194047,2667.2,2666.5,3.75015]
["bitfinex","ETHUSD",1727370342887,0.0194047,2667.2,2666.4,4.56693]
["bitfinex","ETHUSD",1727370343079,3.74939,2667.1,2666.4,0.8166]
["bitfinex","ETHUSD",1727370343502,3.74939,2667.1,2666.4,4.56696]
["bitfinex","ETHUSD",1727370343705,3.74939,2667.1,2666.5,0.456696]
["bitfinex","ETHUSD",1727370344069,3.74975,2666.9,2666.1,4.56565]
["bitfinex","ETHUSD",1727370344483,3.84349729,2666.9,2666.1,4.56568]
["bitfinex","ETHUSD",1727370344669,4.22131247,2666.6,2665.7,0.8149]
["bitfinex","ETHUSD",1727370344869,4.22131247,2666.6,2665.5,7.5031]
["bitfinex","ETHUSD",1727370344870,3.75058,2666.3,2665.5,7.5031]
["bitfinex","ETHUSD",1727370345208,3.75058,2666.3,2665.6,3.75142]
["bitfinex","ETHUSD",1727370345209,3.75056,2666.3,2665.6,3.75142]
["bitfinex","ETHUSD",1727370345511,3.75056,2666.3,2665.7,0.375142]
["bitfinex","ETHUSD",1727370345719,4.31508203,2666.2,2665.4,4.56656]
["bitfinex","ETHUSD",1727370345868,4.22131247,2666.2,2665.4,4.56661]
["bitfinex","ETHUSD",1727370346314,4.22131247,2666.2,2665.4,9.150177]
["bitfinex","ETHUSD",1727370346606,3.74949,2667.1,2665.8,3.75114]
["bitfinex","ETHUSD",1727370346607,3.75025,2666.5,2665.8,3.75114]
["bitfinex","ETHUSD",1727370346806,3.75037,2666.4,2665.5,3.75154]
["bitfinex","ETHUSD",1727370347011,3.75037,2666.4,2665.6,0.456644]
["bitfinex","ETHUSD",1727370347171,3.75053,2666.3,2665.6,0.456644]
["bitfinex","ETHUSD",1727370347974,3.84453779,2666.2,2665.4,0.8149]
["bitfinex","ETHUSD",1727370348214,3.75053,2666.3,2665.4,0.8149]
["bitfinex","ETHUSD",1727370348215,3.75079,2666.1,2665.4,0.8149]
["bitfinex","ETHUSD",1727370348524,3.75053,2666.3,2665.5,3.75163]
["bitfinex","ETHUSD",1727370348721,3.75053,2666.3,2665.6,0.456653]
["bitfinex","ETHUSD",1727370349036,3.7509,2666.1,2665.4,0.8149]
["bitfinex","ETHUSD",1727370349383,3.7509,2666.1,2665.4,4.56666]
["bitfinex","ETHUSD",1727370349696,3.75123,2665.8,2665.1,3.7521]
["bitfinex","ETHUSD",1727370350317,7.97236247,2666.0,2665.1,3.7521]
["bitfinex","ETHUSD",1727370350518,7.97234247,2666.0,2665.2,0.07503142]
["bitfinex","ETHUSD",1727370350814,3.75086,2666.1,2665.3,3.75182]
["bitfinex","ETHUSD",1727370351006,3.75086,2666.1,2665.4,3.82680445]
["bitfinex","ETHUSD",1727370351200,7.50178,2666.1,2665.4,0.07502445]
["bitfinex","ETHUSD",1727370351400,3.75086,2666.1,2665.4,3.82678445]
["bitfinex","ETHUSD",1727370351622,3.75086,2666.1,2665.3,3.75182]
["bitfinex","ETHUSD",1727370351920,3.75082,2666.1,2665.3,7.92523231]
["bitfinex","ETHUSD",1727370352091,3.75082,2666.1,2665.3,4.17340231]
["bitfinex","ETHUSD",1727370352288,3.75082,2666.1,2665.3,7.92525231]
["bitfinex","ETHUSD",1727370352491,7.50171,2666.1,2665.3,4.17340231]
["bitfinex","ETHUSD",1727370352716,3.75096,2666.0,2665.3,4.17340231]
["bitfinex","ETHUSD",1727370353330,7.97193247,2666.3,2665.4,0.07502451]
["bitfinex","ETHUSD",1727370353478,3.75074,2666.2,2665.5,4.56653]
["bitfinex","ETHUSD",1727370353678,3.75074,2666.2,2665.5,5.44802568]
["bitfinex","ETHUSD",1727370354213,7.97193247,2666.3,2665.5,1.69639568]
["bitfinex","ETHUSD",1727370354380,7.97193247,2666.3,2665.6,3.75148]
["bitfinex","ETHUSD",1727370354822,11.72257247,2666.3,2665.5,1.69639568]
["bitfinex","ETHUSD",1727370354985,4.22131247,2666.3,2665.5,0.88149568]
["bitfinex","ETHUSD",1727370355177,4.22131247,2666.3,2665.2,0.8149]
["bitfinex","ETHUSD",1727370355178,3.75094,2666.0,2665.3,3.75188]
["bitfinex","ETHUSD",1727370355386,3.75147,2665.7,2665.0,3.0]
["bitfinex","ETHUSD",1727370355609,3.75144,2665.7,2664.9,3.75237]
["bitfinex","ETHUSD",1727370355977,3.75144,2665.7,2665.0,3.75226]
["bitfinex","ETHUSD",1727370356177,3.75144,2665.7,2665.1,0.750463]
["bitfinex","ETHUSD",1727370356679,3.75158,2665.6,2665.1,0.750463]
["bitfinex","ETHUSD",1727370356881,3.7517,2665.5,2664.8,3.0]
["bitfinex","ETHUSD",1727370357113,7.50344,2665.5,2664.8,3.0]
["bitfinex","ETHUSD",1727370357337,4.22131247,2665.9,2664.5,4.12915]
["bitfinex","ETHUSD",1727370357338,3.75216,2665.2,2664.5,3.75291]
["bitfinex","ETHUSD",1727370357483,1.18191912,2665.2,2664.5,3.75296]
["bitfinex","ETHUSD",1727370357684,7.97331247,2665.3,2664.5,3.75296]
["bitfinex","ETHUSD",1727370357885,3.75208,2665.2,2664.5,3.75296]
["bitfinex","ETHUSD",1727370358302,7.97331247,2665.3,2664.6,0.07504916]
["bitfinex","ETHUSD",1727370358623,3.75182,2665.4,2664.7,3.75269]
["bitfinex","ETHUSD",1727370359000,7.97281247,2665.6,2664.9,3.75247]
["bitfinex","ETHUSD",1727370359197,3.7513,2665.8,2665.0,0.7715]
["bitfinex","ETHUSD",1727370359397,3.75115,2665.9,2665.2,3.75198]
["bitfinex","ETHUSD",1727370359720,3.75103,2666.0,2665.3,4.57733387]
["bitfinex","ETHUSD",1727370359923,7.97206247,2666.2,2665.3,4.502305]
["bitfinex","ETHUSD",1727370360150,3.75095,2666.0,2665.3,7.50375]
["bitfinex","ETHUSD",1727370360315,3.75074,2666.2,2665.3,7.50375]
["bitfinex","ETHUSD",1727370360316,3.75079,2666.1,2665.4,3.75176]
["bitfinex","ETHUSD",1727370360513,3.75074,2666.2,2665.5,3.75159]
["bitfinex","ETHUSD",1727370360514,3.75068,2666.2,2665.5,3.75159]
["bitfinex","ETHUSD",1727370360718,3.75048,2666.4,2665.6,4.5979532]
["bitfinex","ETHUSD",1727370360719,3.75061,2666.3,2665.6,4.5979532]
["bitfinex","ETHUSD",1727370360948,3.75061,2666.3,2665.6,0.7715]
["bitfinex","ETHUSD",1727370360949,3.75074,2666.2,2665.6,0.7715]
["bitfinex","ETHUSD",1727370361447,3.75061,2666.3,2665.6,4.52298]
["bitfinex","ETHUSD",1727370361750,3.75061,2666.3,2665.7,0.5273455]
["bitfinex","ETHUSD",1727370362050,7.22131247,2666.5,2665.7,0.5273455]
["bitfinex","ETHUSD",1727370362051,3.75038,2666.4,2665.8,0.07502007]
["bitfinex","ETHUSD",1727370362257,10.97157247,2666.5,2665.8,4.63878756]
["bitfinex","ETHUSD",1727370362413,0.0376336,2666.9,2666.2,3.75057]
["bitfinex","ETHUSD",1727370362813,3.7873736,2666.9,2666.2,3.75057]
["bitfinex","ETHUSD",1727370363018,0.0376336,2666.9,2666.2,3.75057]
["bitfinex","ETHUSD",1727370363321,0.0376336,2666.9,2666.3,0.452207]
["bitfinex","ETHUSD",1727370363509,0.0376336,2666.9,2666.3,4.202607]
["bitfinex","ETHUSD",1727370363898,0.0376336,2666.9,2666.4,3.75035]
["bitfinex","ETHUSD",1727370364060,0.0376336,2666.9,2666.7,3.74993]
["bitfinex","ETHUSD",1727370364260,0.0376336,2666.9,2666.5,4.52163]
["bitfinex","ETHUSD",1727370364547,0.0376336,2666.9,2666.6,0.452163]
["bitfinex","ETHUSD",1727370364756,0.0376336,2666.9,2666.6,4.202243]
["bitfinex","ETHUSD",1727370365046,0.0376336,2666.9,2666.6,0.452163]
["bitfinex","ETHUSD",1727370365411,0.0376336,2666.9,2666.7,3.82491727]
["bitfinex","ETHUSD",1727370365613,0.0376336,2666.9,2666.7,3.74993]
["bitfinex","ETHUSD",1727370365814,0.0376336,2666.9,2666.8,4.24500319]
["bitfinex","ETHUSD",1727370366013,0.0376336,2666.9,2666.8,4.24500354]
["bitfinex","ETHUSD",1727370366264,0.0376336,2666.9,2666.8,4.9415193]
["bitfinex","ETHUSD",1727370366416,0.0376336,2666.9,2666.8,7.9415193]
["bitfinex","ETHUSD",1727370367242,0.0376336,2666.9,2666.8,4.1917093]
["bitfinex","ETHUSD",1727370367649,0.0376336,2666.9,2666.8,1.1917093]
["bitfinex","ETHUSD",1727370367822,0.0376336,2666.9,2666.5,0.7715]
["bitfinex","ETHUSD",1727370368522,0.0376336,2666.9,2666.6,3.74995]
["bitfinex","ETHUSD",1727370369119,0.0376336,2666.9,2666.7,3.74993]
["bitfinex","ETHUSD",1727370369320,0.0376336,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1727370369625,0.0376336,2666.9,2666.8,4.499786]
["bitfinex","ETHUSD",1727370370616,0.0376336,2666.9,2666.8,0.749976]
["bitfinex","ETHUSD",1727370370816,0.0376336,2666.9,2666.5,0.7715]
["bitfinex","ETHUSD",1727370371360,0.0376336,2666.9,2666.2,8.27265]
["bitfinex","ETHUSD",1727370371566,0.0376336,2666.9,2666.4,3.75036]
["bitfinex","ETHUSD",1727370371867,0.0376336,2666.9,2666.4,3.75027]
["bitfinex","ETHUSD",1727370372042,0.0376336,2666.9,2666.4,7.50055]
["bitfinex","ETHUSD",1727370372239,0.0376336,2666.9,2666.6,3.75008]
["bitfinex","ETHUSD",1727370372446,0.0376336,2666.9,2666.7,0.84649141]
["bitfinex","ETHUSD",1727370372644,0.0376336,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1727370374174,0.0376336,2666.9,2666.7,4.89764]
["bitfinex","ETHUSD",1727370374469,0.0376336,2666.9,2666.7,4.89757]
["bitfinex","ETHUSD",1727370374672,0.0376336,2666.9,2666.8,0.489757]
["bitfinex","ETHUSD",1727370374885,0.0376336,2666.9,2666.3,0.7697]
["bitfinex","ETHUSD",1727370375034,0.0376336,2666.9,2665.7,4.52101]
["bitfinex","ETHUSD",1727370375035,4.25894607,2666.9,2665.7,4.52101]
["bitfinex","ETHUSD",1727370375385,4.25894607,2666.9,2665.7,0.7697]
["bitfinex","ETHUSD",1727370375386,3.75058,2666.3,2665.7,0.7697]
["bitfinex","ETHUSD",1727370375695,3.75058,2666.3,2665.3,3.75179]
["bitfinex","ETHUSD",1727370375696,4.22131247,2666.3,2665.3,3.75179]
["bitfinex","ETHUSD",1727370375967,3.75087,2666.1,2665.3,3.75191]
["bitfinex","ETHUSD",1727370376532,3.75025,2666.5,2665.8,3.75121]
["bitfinex","ETHUSD",1727370376730,3.0,2666.6,2665.9,0.375121]
["bitfinex","ETHUSD",1727370376929,3.0,2666.6,2665.8,0.7697]
["bitfinex","ETHUSD",1727370376930,0.0376336,2666.9,2665.8,0.7697]
["bitfinex","ETHUSD",1727370377186,0.0376336,2666.9,2666.3,3.7505]
["bitfinex","ETHUSD",1727370377336,0.0376336,2666.9,2666.5,0.7697]
["bitfinex","ETHUSD",1727370377671,0.0376336,2666.9,2666.0,0.3762]
["bitfinex","ETHUSD",1727370377672,0.0376336,2666.9,2666.4,3.75023]
["bitfinex","ETHUSD",1727370377844,0.0376336,2666.9,2666.2,0.7697]
["bitfinex","ETHUSD",1727370377845,0.0376336,2666.9,2666.5,0.375023]
["bitfinex","ETHUSD",1727370378054,0.0376336,2666.9,2666.4,3.75036]
["bitfinex","ETHUSD",1727370378876,0.0376336,2666.9,2666.2,4.52032]
["bitfinex","ETHUSD",1727370379127,0.0376336,2666.9,2666.2,4.52027]
["bitfinex","ETHUSD",1727370379718,0.0376336,2666.9,2666.2,8.27083]
["bitfinex","ETHUSD",1727370380016,0.0376336,2666.9,2666.1,3.75079]
["bitfinex","ETHUSD",1727370380017,3.7873436,2666.9,2666.1,3.75079]
["bitfinex","ETHUSD",1727370380218,4.16604896,2666.9,2666.1,3.75079]
["bitfinex","ETHUSD",1727370380534,3.75128,2665.8,2665.0,4.52195]
["bitfinex","ETHUSD",1727370380683,3.75128,2665.8,2665.0,0.7697]
["bitfinex","ETHUSD",1727370381003,4.96101737,2666.1,2665.0,4.52198]
["bitfinex","ETHUSD",1727370381318,3.75101,2666.0,2665.3,3.75191]
["bitfinex","ETHUSD",1727370381495,3.75101,2666.0,2665.0,4.52198]
["bitfinex","ETHUSD",1727370381693,3.75115,2665.9,2664.9,3.7524]
["bitfinex","ETHUSD",1727370381896,3.75115,2665.9,2665.0,4.502705]
["bitfinex","ETHUSD",1727370382092,8.71185737,2666.1,2665.2,3.75194]
["bitfinex","ETHUSD",1727370382294,3.75084,2666.1,2665.2,3.75194]
["bitfinex","ETHUSD",1727370382621,8.71128737,2666.5,2665.3,3.75184]
["bitfinex","ETHUSD",1727370382622,6.75051,2666.4,2665.3,3.75184]
["bitfinex","ETHUSD",1727370382843,3.0,2666.4,2665.4,0.452154]
["bitfinex","ETHUSD",1727370383052,3.7506,2666.3,2665.5,3.75152]
["bitfinex","ETHUSD",1727370383205,3.7513,2665.8,2664.9,0.7697]
["bitfinex","ETHUSD",1727370383543,3.75144,2665.7,2665.0,3.75223]
["bitfinex","ETHUSD",1727370383842,3.75145,2665.7,2665.1,0.452193]
["bitfinex","ETHUSD",1727370384039,8.71196737,2666.0,2665.1,4.204353]
["bitfinex","ETHUSD",1727370384211,3.75121,2665.8,2665.2,0.4204353]
["bitfinex","ETHUSD",1727370384412,3.75154,2665.6,2664.9,0.7697]
["bitfinex","ETHUSD",1727370384597,7.50315,2665.6,2664.9,0.7697]
["bitfinex","ETHUSD",1727370384803,3.75154,2665.6,2664.9,0.7697]
["bitfinex","ETHUSD",1727370384999,3.75126,2665.8,2664.9,4.52209]
["bitfinex","ETHUSD",1727370385242,3.75153,2665.6,2665.0,0.752209]
["bitfinex","ETHUSD",1727370385427,3.75172,2665.5,2664.9,0.7697]
["bitfinex","ETHUSD",1727370385741,3.75172,2665.5,2664.7,3.75266]
["bitfinex","ETHUSD",1727370386042,3.75172,2665.5,2664.8,3.75254]
["bitfinex","ETHUSD",1727370386244,3.75143,2665.7,2665.0,3.75232]
["bitfinex","ETHUSD",1727370386399,7.50233,2665.9,2665.1,4.502578]
["bitfinex","ETHUSD",1727370386603,3.75139,2665.7,2665.1,0.750478]
["bitfinex","ETHUSD",1727370386943,3.75114,2665.9,2665.1,4.502678]
["bitfinex","ETHUSD",1727370387126,7.50233,2665.9,2665.1,4.502678]
["bitfinex","ETHUSD",1727370387832,4.99753474,2665.9,2665.1,0.750478]
["bitfinex","ETHUSD",1727370388155,4.99747474,2665.9,2665.2,0.7697]
["bitfinex","ETHUSD",1727370388322,3.75139,2665.7,2664.9,4.52205]
["bitfinex","ETHUSD",1727370388532,7.50286,2665.7,2664.9,4.52205]
["bitfinex","ETHUSD",1727370388833,3.75151,2665.6,2665.0,0.452205]
["bitfinex","ETHUSD",1727370389020,3.75151,2665.6,2664.9,4.52205]
["bitfinex","ETHUSD",1727370389221,0.09379304,2665.5,2664.7,3.75269]
["bitfinex","ETHUSD",1727370389446,3.0,2665.9,2664.7,3.75269]
["bitfinex","ETHUSD",1727370389447,3.75154,2665.6,2664.8,3.75261]
["bitfinex","ETHUSD",1727370389610,3.75167,2665.5,2664.9,0.75053]
["bitfinex","ETHUSD",1727370390230,3.7518,2665.4,2664.9,0.75053]
["bitfinex","ETHUSD",1727370390511,3.75199,2665.3,2664.6,4.5129]
["bitfinex","ETHUSD",1727370390730,3.7518,2665.4,2664.6,4.5129]
["bitfinex","ETHUSD",1727370390941,3.75241,2665.0,2664.3,4.51332]
["bitfinex","ETHUSD",1727370391158,3.7525,2664.9,2664.3,0.76]
["bitfinex","ETHUSD",1727370391516,3.7525,2664.9,2664.2,3.7534]
["bitfinex","ETHUSD",1727370391517,3.75241,2665.0,2664.2,3.75339]
["bitfinex","ETHUSD",1727370391847,8.71316737,2665.2,2664.4,3.75317]
["bitfinex","ETHUSD",1727370392052,8.71316737,2665.2,2664.4,3.75315]
["bitfinex","ETHUSD",1727370392549,6.752,2665.3,2664.6,3.75283]
["bitfinex","ETHUSD",1727370392759,6.752,2665.3,2664.6,3.75282]
["bitfinex","ETHUSD",1727370393040,6.752,2665.3,2664.5,0.76]
["bitfinex","ETHUSD",1727370393041,6.752,2665.3,2664.7,0.451282]
["bitfinex","ETHUSD",1727370393249,3.75221,2665.1,2664.5,0.76]
["bitfinex","ETHUSD",1727370393431,6.752,2665.3,2664.5,4.51302]
["bitfinex","ETHUSD",1727370393612,3.75224,2665.1,2664.6,0.451302]
["bitfinex","ETHUSD",1727370394252,6.752,2665.3,2664.6,0.451302]
["bitfinex","ETHUSD",1727370394408,8.71254737,2665.6,2664.6,0.451302]
["bitfinex","ETHUSD",1727370394409,6.75186,2665.4,2664.7,3.75269]
["bitfinex","ETHUSD",1727370394606,6.75186,2665.4,2664.7,8.3770772]
["bitfinex","ETHUSD",1727370394931,3.75151,2665.6,2665.0,3.75233]
["bitfinex","ETHUSD",1727370395139,8.71196737,2666.0,2664.9,3.7524]
["bitfinex","ETHUSD",1727370395140,3.75165,2665.5,2664.9,3.7524]
["bitfinex","ETHUSD",1727370396807,3.75165,2665.5,2664.8,0.76]
["bitfinex","ETHUSD",1727370397049,3.75165,2665.5,2664.8,4.51254]
["bitfinex","ETHUSD",1727370397255,3.75165,2665.5,2664.9,3.75246]
["bitfinex","ETHUSD",1727370397608,3.75144,2665.7,2665.0,3.82725018]
["bitfinex","ETHUSD",1727370397836,7.50288,2665.7,2665.1,0.38272502]
["bitfinex","ETHUSD",1727370398066,3.75144,2665.7,2665.1,4.20990082]
["bitfinex","ETHUSD",1727370398374,3.75116,2665.9,2665.3,3.7519]
["bitfinex","ETHUSD",1727370398583,3.75116,2665.9,2665.2,4.51197]
["bitfinex","ETHUSD",1727370398792,3.75087,2666.1,2665.5,3.75162]
["bitfinex","ETHUSD",1727370399072,3.75057,2666.3,2665.6,0.76]
["bitfinex","ETHUSD",1727370399073,7.50121,2666.3,2665.6,0.76]
["bitfinex","ETHUSD",1727370399275,3.75057,2666.3,2665.7,4.27742229]
["bitfinex","ETHUSD",1727370399576,3.75068,2666.2,2665.7,0.451162]
["bitfinex","ETHUSD",1727370399736,3.75044,2666.4,2665.6,4.51136]
["bitfinex","ETHUSD",1727370400079,3.75044,2666.4,2665.7,3.75126]
["bitfinex","ETHUSD",1727370400283,3.75044,2666.4,2665.8,3.82621683]
["bitfinex","ETHUSD",1727370400571,0.91272163,2666.7,2665.6,4.51146]
["bitfinex","ETHUSD",1727370400572,3.75059,2666.3,2665.6,4.51146]
["bitfinex","ETHUSD",1727370400776,3.75059,2666.3,2665.7,0.451136]
["bitfinex","ETHUSD",1727370400942,3.75076,2666.2,2665.7,0.451136]
["bitfinex","ETHUSD",1727370401845,7.66277163,2666.7,2665.6,0.76]
["bitfinex","ETHUSD",1727370401846,3.75099,2666.0,2665.6,0.76]
["bitfinex","ETHUSD",1727370402451,3.75048,2666.4,2665.7,3.75124]
["bitfinex","ETHUSD",1727370402652,3.75048,2666.4,2665.7,3.82626199]
["bitfinex","ETHUSD",1727370402853,3.75033,2666.5,2665.8,0.8337752]
["bitfinex","ETHUSD",1727370403051,3.75068,2666.2,2665.6,4.51149]
["bitfinex","ETHUSD",1727370403756,3.75082,2666.1,2665.6,0.76]
["bitfinex","ETHUSD",1727370403983,3.7512,2665.9,2665.6,0.76]
["bitfinex","ETHUSD",1727370404174,3.7515,2665.7,2665.3,0.76]
["bitfinex","ETHUSD",1727370404378,3.75117,2665.9,2665.3,4.5119]
["bitfinex","ETHUSD",1727370405170,3.751,2666.0,2665.3,0.76]
["bitfinex","ETHUSD",1727370405375,3.84466938,2666.1,2665.4,3.75168]
["bitfinex","ETHUSD",1727370405674,3.75108,2665.9,2665.4,4.578045]
["bitfinex","ETHUSD",1727370405877,3.75108,2665.9,2665.4,0.826365]
["bitfinex","ETHUSD",1727370407359,3.75108,2665.9,2665.4,4.578135]
["bitfinex","ETHUSD",1727370407676,3.75144,2665.7,2665.1,3.75219]
["bitfinex","ETHUSD",1727370407843,3.75151,2665.6,2665.0,3.75232]
["bitfinex","ETHUSD",1727370408044,3.75164,2665.5,2664.9,4.52874]
["bitfinex","ETHUSD",1727370408246,3.75164,2665.5,2664.9,6.21565972]
["bitfinex","ETHUSD",1727370408544,3.75182,2665.4,2664.9,2.46321972]
["bitfinex","ETHUSD",1727370408769,3.75215,2665.2,2664.7,0.8716972]
["bitfinex","ETHUSD",1727370409086,3.75215,2665.2,2664.6,0.7763]
["bitfinex","ETHUSD",1727370409087,3.75223,2665.1,2664.6,0.7763]
["bitfinex","ETHUSD",1727370409437,3.7521,2665.2,2664.6,6.091393]
["bitfinex","ETHUSD",1727370409696,3.0,2665.5,2664.6,0.7763]
["bitfinex","ETHUSD",1727370409840,3.75217,2665.2,2664.6,0.7763]
["bitfinex","ETHUSD",1727370410479,3.75165,2665.5,2664.8,3.7525]
["bitfinex","ETHUSD",1727370410655,3.75159,2665.6,2665.0,4.52856]
["bitfinex","ETHUSD",1727370412042,3.75159,2665.6,2665.0,0.7763]
["bitfinex","ETHUSD",1727370412247,3.75171,2665.5,2665.0,0.7763]
["bitfinex","ETHUSD",1727370412446,3.75159,2665.6,2665.0,0.7763]
["bitfinex","ETHUSD",1727370412693,4.2235405,2665.9,2665.0,0.7763]
["bitfinex","ETHUSD",1727370412986,3.75051,2666.3,2665.7,3.75128]
["bitfinex","ETHUSD",1727370413189,3.7502,2666.6,2666.0,3.75092]
["bitfinex","ETHUSD",1727370413357,3.75006,2666.7,2666.2,0.7763]
["bitfinex","ETHUSD",1727370413358,3.75004,2666.7,2666.2,0.7763]
["bitfinex","ETHUSD",1727370413541,3.74992,2666.8,2666.2,0.7763]
["bitfinex","ETHUSD",1727370413741,3.7873036,2666.9,2666.2,4.52692]
["bitfinex","ETHUSD",1727370413967,3.7873036,2666.9,2666.4,3.7503]
["bitfinex","ETHUSD",1727370413968,0.0376336,2666.9,2666.4,3.7503]
["bitfinex","ETHUSD",1727370414758,0.0376336,2666.9,2666.7,0.7763]
["bitfinex","ETHUSD",1727370415177,0.0376336,2666.9,2666.7,4.52625]
["bitfinex","ETHUSD",1727370415345,0.0376336,2666.9,2666.7,0.7763]
["bitfinex","ETHUSD",1727370416391,0.0376336,2666.9,2666.8,4.52611]
["bitfinex","ETHUSD",1727370416558,0.0381263,2667.7,2667.3,3.74898]
["bitfinex","ETHUSD",1727370416762,0.0381263,2667.7,2667.6,4.52498]
["bitfinex","ETHUSD",1727370416981,0.0381263,2667.7,2667.6,7.59993291]
["bitfinex","ETHUSD",1727370417145,0.0381263,2667.7,2667.6,0.7763]
["bitfinex","ETHUSD",1727370417458,0.0381263,2667.7,2667.6,4.52498]
["bitfinex","ETHUSD",1727370417660,0.0381263,2667.7,2667.6,5.352367]
["bitfinex","ETHUSD",1727370418181,0.4381263,2668.5,2668.1,3.74798]
["bitfinex","ETHUSD",1727370418361,0.4381263,2668.5,2667.6,4.603687]
["bitfinex","ETHUSD",1727370418362,0.4381263,2668.5,2667.7,0.7763]
["bitfinex","ETHUSD",1727370418690,0.4381263,2668.5,2668.0,0.7763]
["bitfinex","ETHUSD",1727370419496,0.4381263,2668.5,2668.0,4.52431]
["bitfinex","ETHUSD",1727370419691,0.4381263,2668.5,2668.0,0.7763]
["bitfinex","ETHUSD",1727370419895,0.4381263,2668.5,2668.3,0.7926]
["bitfinex","ETHUSD",1727370420952,0.4381263,2668.5,2668.4,0.454033]
["bitfinex","ETHUSD",1727370421156,0.0381263,2669.3,2668.5,4.53997]
["bitfinex","ETHUSD",1727370421351,0.0381263,2669.3,2668.5,0.7926]
["bitfinex","ETHUSD",1727370421549,3.7844963,2669.3,2668.5,0.7926]
["bitfinex","ETHUSD",1727370422093,0.0381263,2669.3,2668.6,3.82219093]
["bitfinex","ETHUSD",1727370422301,0.0381263,2669.3,2668.7,4.20850909]
["bitfinex","ETHUSD",1727370422593,0.0381263,2669.3,2668.7,0.46147909]
["bitfinex","ETHUSD",1727370422886,0.0381263,2669.3,2668.8,0.7926]
["bitfinex","ETHUSD",1727370423194,0.0381263,2669.3,2668.9,0.0749181]
["bitfinex","ETHUSD",1727370423489,0.0381263,2669.3,2669.2,0.7926]
["bitfinex","ETHUSD",1727370423704,0.0381263,2670.1,2669.2,0.7926]
["bitfinex","ETHUSD",1727370423867,0.51783089,2670.1,2669.2,0.7926]
["bitfinex","ETHUSD",1727370424205,0.51783089,2670.1,2669.3,3.7462]
["bitfinex","ETHUSD",1727370424355,4.95568422,2669.8,2669.2,0.7926]
["bitfinex","ETHUSD",1727370424552,3.74573,2669.7,2669.2,0.7926]
["bitfinex","ETHUSD",1727370425090,5.43538881,2669.8,2669.2,0.7926]
["bitfinex","ETHUSD",1727370425299,3.8590463,2670.1,2669.4,0.7926]
["bitfinex","ETHUSD",1727370425300,3.7833063,2670.1,2669.4,0.7926]
["bitfinex","ETHUSD",1727370425600,4.95568422,2669.8,2669.4,0.7926]
["bitfinex","ETHUSD",1727370426312,3.7833063,2670.1,2669.5,0.07490813]
["bitfinex","ETHUSD",1727370426313,0.0381263,2670.1,2669.5,0.07490813]
["bitfinex","ETHUSD",1727370426458,0.0381263,2670.1,2669.6,0.7926]
["bitfinex","ETHUSD",1727370426777,4.95568422,2670.0,2669.6,0.7926]
["bitfinex","ETHUSD",1727370427311,0.0381263,2670.1,2669.6,4.53838]
["bitfinex","ETHUSD",1727370427620,3.7453,2670.6,2669.4,3.7461]
["bitfinex","ETHUSD",1727370427621,0.0008,2670.6,2669.8,1.1688]
["bitfinex","ETHUSD",1727370427912,0.0008,2670.6,2670.0,0.7926]
["bitfinex","ETHUSD",1727370428118,0.0008,2670.6,2670.0,1.17186]
["bitfinex","ETHUSD",1727370428322,0.0008,2670.6,2670.1,0.7926]
["bitfinex","ETHUSD",1727370429026,4.95648422,2670.6,2670.1,0.7926]
["bitfinex","ETHUSD",1727370429223,4.95568422,2670.2,2670.1,0.7926]
["bitfinex","ETHUSD",1727370429511,4.95648422,2670.6,2670.1,0.7926]
["bitfinex","ETHUSD",1727370429874,4.95568422,2670.2,2669.5,0.7926]
["bitfinex","ETHUSD",1727370430327,8.70075422,2670.2,2669.5,0.7926]
["bitfinex","ETHUSD",1727370430475,4.95568422,2669.8,2669.5,0.7926]
["bitfinex","ETHUSD",1727370430910,0.55,2670.1,2669.5,0.7926]
["bitfinex","ETHUSD",1727370431416,4.95568422,2670.2,2669.5,0.7926]
["bitfinex","ETHUSD",1727370431664,4.95568422,2670.2,2669.5,0.79137326]
["bitfinex","ETHUSD",1727370431917,8.70084422,2670.2,2669.5,0.79137326]
["bitfinex","ETHUSD",1727370432283,6.7448,2670.4,2669.5,4.53737326]
["bitfinex","ETHUSD",1727370432474,8.70083422,2670.2,2669.5,0.79137326]
["bitfinex","ETHUSD",1727370432672,3.74532,2670.0,2669.5,0.79137326]
["bitfinex","ETHUSD",1727370433488,7.49073,2670.0,2669.5,0.79137326]
["bitfinex","ETHUSD",1727370433688,3.74532,2670.0,2669.5,0.79137326]
["bitfinex","ETHUSD",1727370434011,8.70135422,2669.8,2668.7,3.7471]
["bitfinex","ETHUSD",1727370434214,8.70135422,2669.8,2668.5,6.74737]
["bitfinex","ETHUSD",1727370434215,0.55,2669.7,2668.5,6.74737]
["bitfinex","ETHUSD",1727370434509,4.95568422,2669.0,2668.6,0.674737]
["bitfinex","ETHUSD",1727370434720,4.95568422,2669.0,2668.3,0.7929]
["bitfinex","ETHUSD",1727370434872,3.74743,2668.5,2667.8,0.7929]
["bitfinex","ETHUSD",1727370435077,3.74765,2668.4,2667.8,0.7929]
["bitfinex","ETHUSD",1727370436217,3.74785,2668.2,2667.8,0.7929]
["bitfinex","ETHUSD",1727370436425,3.74762,2668.4,2667.8,0.7929]
["bitfinex","ETHUSD",1727370436722,3.74762,2668.4,2667.7,0.0381263]
["bitfinex","ETHUSD",1727370436723,3.74832,2667.9,2667.7,0.0381263]
["bitfinex","ETHUSD",1727370437031,5.07078422,2668.2,2667.7,0.0381263]
["bitfinex","ETHUSD",1727370437032,4.95568422,2668.2,2667.7,0.0381263]
["bitfinex","ETHUSD",1727370437190,3.0,2668.2,2667.7,0.0381263]
["bitfinex","ETHUSD",1727370437394,3.74808,2668.1,2667.7,0.0381263]
["bitfinex","ETHUSD",1727370437597,3.74836,2667.9,2667.7,0.0381263]
["bitfinex","ETHUSD",1727370437792,3.74821,2668.0,2667.7,0.0381263]
["bitfinex","ETHUSD",1727370437977,3.0,2668.0,2667.7,0.0381263]
["bitfinex","ETHUSD",1727370438179,3.74836,2667.9,2667.7,0.0381263]
["bitfinex","ETHUSD",1727370438500,3.7484,2667.8,2667.7,0.0381263]
["bitfinex","ETHUSD",1727370438802,8.70408422,2667.8,2667.7,0.0381263]
["bitfinex","ETHUSD",1727370439003,3.74836,2667.9,2667.7,0.0381263]
["bitfinex","ETHUSD",1727370439177,3.7484,2667.8,2667.7,0.0381263]
["bitfinex","ETHUSD",1727370439580,9.25408422,2667.8,2667.7,0.0381263]
["bitfinex","ETHUSD",1727370439889,13.55432864,2667.8,2667.7,0.0381263]
["bitfinex","ETHUSD",1727370440218,13.94625575,2667.8,2667.7,0.0381263]
["bitfinex","ETHUSD",1727370440779,12.64601133,2667.8,2667.7,0.0381263]
["bitfinex","ETHUSD",1727370441298,3.39192711,2667.8,2667.7,0.0381263]
["bitfinex","ETHUSD",1727370441680,3.74829,2667.9,2667.7,0.0381263]
["bitfinex","ETHUSD",1727370442305,3.7484,2667.8,2667.7,0.0381263]
["bitfinex","ETHUSD",1727370442508,8.70408422,2667.8,2667.7,0.0381263]
["bitfinex","ETHUSD",1727370442928,9.25408422,2667.8,2667.7,0.0381263]
["bitfinex","ETHUSD",1727370443296,13.53750414,2667.8,2667.7,0.0381263]
["bitfinex","ETHUSD",1727370443496,13.65260414,2667.8,2667.7,0.0381263]
["bitfinex","ETHUSD",1727370443928,14.04409257,2667.8,2667.7,0.0381263]
["bitfinex","ETHUSD",1727370445034,4.29953,2667.0,2666.9,0.0381263]
["bitfinex","ETHUSD",1727370445245,5.50568422,2667.0,2666.9,0.0381263]
["bitfinex","ETHUSD",1727370445393,12.25521422,2667.0,2666.9,0.0381263]
["bitfinex","ETHUSD",1727370445826,12.25521422,2667.0,2665.6,3.75141]
["bitfinex","ETHUSD",1727370445827,3.75046,2666.4,2666.0,0.0385611]
["bitfinex","ETHUSD",1727370446136,6.74968,2666.9,2666.0,0.0385611]
["bitfinex","ETHUSD",1727370446137,3.75077,2666.2,2666.0,0.0385611]
["bitfinex","ETHUSD",1727370446522,3.75079,2666.1,2666.0,0.0385611]
["bitfinex","ETHUSD",1727370447202,5.18542214,2666.1,2666.0,0.0385611]
["bitfinex","ETHUSD",1727370447396,8.27920656,2666.1,2666.0,0.0385611]
["bitfinex","ETHUSD",1727370447603,8.18542214,2666.1,2666.0,0.0385611]
["bitfinex","ETHUSD",1727370447820,7.30079,2666.1,2666.0,0.0385611]
["bitfinex","ETHUSD",1727370449230,7.39457096,2666.1,2666.0,0.0385611]
["bitfinex","ETHUSD",1727370449534,7.30079,2666.1,2666.0,0.0385611]
["bitfinex","ETHUSD",1727370450441,7.41589,2666.1,2666.0,0.0385611]
["bitfinex","ETHUSD",1727370451434,7.41589,2666.1,2665.0,0.0508646]
["bitfinex","ETHUSD",1727370451749,3.7522,2665.1,2665.0,0.0508646]
["bitfinex","ETHUSD",1727370452101,4.3022,2665.1,2665.0,0.0508646]
["bitfinex","ETHUSD",1727370452453,7.3022,2665.1,2665.0,0.0508646]
["bitfinex","ETHUSD",1727370452755,7.4173,2665.1,2665.0,0.0508646]
["bitfinex","ETHUSD",1727370454315,7.80911513,2665.1,2665.0,0.0508646]
["bitfinex","ETHUSD",1727370454504,9.46080607,2665.1,2665.0,0.0508646]
["bitfinex","ETHUSD",1727370454934,14.41649029,2665.1,2665.0,0.0508646]
["bitfinex","ETHUSD",1727370456744,12.64969935,2665.1,2665.0,0.0508646]
["bitfinex","ETHUSD",1727370458207,0.39181513,2665.1,2665.0,0.0508646]
["bitfinex","ETHUSD",1727370458428,3.75085,2666.1,2665.0,0.0508646]
["bitfinex","ETHUSD",1727370458429,3.75119,2665.9,2665.0,0.8686646]
["bitfinex","ETHUSD",1727370458743,7.502,2666.0,2665.1,3.75218]
["bitfinex","ETHUSD",1727370458940,4.1427703,2665.9,2665.2,0.46208446]
["bitfinex","ETHUSD",1727370459105,0.3916803,2665.9,2665.2,0.46208446]
["bitfinex","ETHUSD",1727370459304,3.75131,2665.8,2665.0,0.8686646]
["bitfinex","ETHUSD",1727370459714,3.75131,2665.8,2665.1,3.75217]
["bitfinex","ETHUSD",1727370460014,9.09849452,2665.9,2665.1,3.75211]
["bitfinex","ETHUSD",1727370460427,0.3916803,2665.9,2665.3,0.8178]
["bitfinex","ETHUSD",1727370460638,4.1427703,2665.9,2665.3,0.8178]
["bitfinex","ETHUSD",1727370461016,0.3916803,2665.9,2665.3,0.8178]
["bitfinex","ETHUSD",1727370461416,4.95568422,2666.3,2665.3,0.8178]
["bitfinex","ETHUSD",1727370461617,3.75089,2666.1,2665.3,4.56971]
["bitfinex","ETHUSD",1727370461850,7.50182,2666.1,2665.4,0.456971]
["bitfinex","ETHUSD",1727370462017,3.75089,2666.1,2665.4,0.456971]
["bitfinex","ETHUSD",1727370462217,4.14230583,2666.2,2665.4,0.456971]
["bitfinex","ETHUSD",1727370462424,3.75087,2666.1,2665.3,4.56971]
["bitfinex","ETHUSD",1727370463052,3.75098,2666.0,2665.3,0.8178]
["bitfinex","ETHUSD",1727370463259,3.75136,2665.7,2665.3,1.274791]
["bitfinex","ETHUSD",1727370463560,3.75136,2665.7,2665.3,0.8178]
["bitfinex","ETHUSD",1727370463709,3.75165,2665.5,2665.3,0.8178]
["bitfinex","ETHUSD",1727370464050,3.75165,2665.5,2665.0,0.0508646]
["bitfinex","ETHUSD",1727370464051,3.75194,2665.3,2665.0,0.8124646]
["bitfinex","ETHUSD",1727370464609,3.75206,2665.2,2665.0,0.8124646]
["bitfinex","ETHUSD",1727370464810,3.7522,2665.1,2665.0,0.8124646]
["bitfinex","ETHUSD",1727370465016,3.75207,2665.2,2665.0,0.0508646]
["bitfinex","ETHUSD",1727370465212,3.75206,2665.3,2665.0,0.0508646]
["bitfinex","ETHUSD",1727370465528,4.95568422,2665.5,2665.0,0.0508646]
["bitfinex","ETHUSD",1727370465529,3.75219,2665.2,2665.0,0.0508646]
["bitfinex","ETHUSD",1727370465865,4.95568422,2665.5,2665.0,0.0508646]
["bitfinex","ETHUSD",1727370466019,3.7522,2665.1,2665.0,0.0508646]
["bitfinex","ETHUSD",1727370466559,3.75213,2665.2,2665.0,0.0508646]
["bitfinex","ETHUSD",1727370466924,3.75192,2665.3,2665.0,0.0508646]
["bitfinex","ETHUSD",1727370467725,3.7522,2665.1,2665.0,0.0508646]
["bitfinex","ETHUSD",1727370468225,9.25788422,2665.1,2665.0,0.0508646]
["bitfinex","ETHUSD",1727370469852,8.70788422,2665.1,2665.0,0.0508646]
["bitfinex","ETHUSD",1727370470941,9.25788422,2665.1,2665.0,0.0508646]
["bitfinex","ETHUSD",1727370471438,3.7522,2665.1,2665.0,0.0508646]
["bitfinex","ETHUSD",1727370472243,3.0,2665.4,2665.0,0.0508646]
["bitfinex","ETHUSD",1727370472450,4.95568422,2666.3,2665.3,3.75189]
["bitfinex","ETHUSD",1727370472752,3.75087,2666.1,2665.5,0.7616]
["bitfinex","ETHUSD",1727370472994,0.3919989,2666.2,2665.6,0.07502332]
["bitfinex","ETHUSD",1727370473140,3.75042,2666.4,2665.6,4.32276455]
["bitfinex","ETHUSD",1727370473471,3.75086,2666.1,2665.6,0.49633123]
["bitfinex","ETHUSD",1727370473781,3.75088,2666.1,2665.5,0.7616]
["bitfinex","ETHUSD",1727370474139,3.0,2666.2,2665.6,0.07502671]
["bitfinex","ETHUSD",1727370474345,6.75066,2666.2,2665.6,3.75141]
["bitfinex","ETHUSD",1727370474560,6.75066,2666.2,2665.7,0.451301]
["bitfinex","ETHUSD",1727370474748,3.0,2666.2,2665.7,0.451301]
["bitfinex","ETHUSD",1727370474947,6.75067,2666.2,2665.7,0.451301]
["bitfinex","ETHUSD",1727370475176,6.75067,2666.2,2665.5,4.5132]
["bitfinex","ETHUSD",1727370475343,7.14252759,2666.2,2665.5,0.7616]
["bitfinex","ETHUSD",1727370475549,3.75117,2665.9,2665.5,0.7616]
["bitfinex","ETHUSD",1727370475749,3.75094,2666.0,2665.5,0.7616]
["bitfinex","ETHUSD",1727370476488,8.34754181,2666.2,2665.5,0.7616]
["bitfinex","ETHUSD",1727370476489,3.39185759,2666.2,2665.6,0.07502664]
["bitfinex","ETHUSD",1727370476690,7.14250759,2666.2,2665.5,0.7616]
["bitfinex","ETHUSD",1727370476847,7.14250759,2666.2,2665.6,0.451331]
["bitfinex","ETHUSD",1727370477262,3.39185759,2666.2,2665.7,0.07501852]
["bitfinex","ETHUSD",1727370477458,3.39185759,2666.2,2665.6,0.451331]
["bitfinex","ETHUSD",1727370477459,7.14258759,2666.2,2665.6,0.451331]
["bitfinex","ETHUSD",1727370477665,0.39185759,2666.2,2665.7,0.07501855]
["bitfinex","ETHUSD",1727370477852,4.95568422,2666.6,2665.8,4.51273]
["bitfinex","ETHUSD",1727370478187,4.95568422,2667.0,2666.1,0.7616]
["bitfinex","ETHUSD",1727370478358,3.75033,2666.5,2666.1,0.7616]
["bitfinex","ETHUSD",1727370478559,4.95568422,2666.6,2665.5,0.7616]
["bitfinex","ETHUSD",1727370478765,3.75059,2666.3,2665.6,4.936811]
["bitfinex","ETHUSD",1727370479083,3.75059,2666.3,2665.6,7.50296]
["bitfinex","ETHUSD",1727370479296,7.50121,2666.3,2665.6,3.75148]
["bitfinex","ETHUSD",1727370479498,3.75059,2666.3,2665.6,3.75148]
["bitfinex","ETHUSD",1727370479883,3.75002,2666.7,2666.0,3.75081]
["bitfinex","ETHUSD",1727370480383,0.1151,2666.5,2665.4,0.7911]
["bitfinex","ETHUSD",1727370480570,3.75067,2666.2,2665.4,4.54274]
["bitfinex","ETHUSD",1727370480769,3.75067,2666.2,2665.6,3.75149]
["bitfinex","ETHUSD",1727370481521,3.75046,2666.4,2665.8,3.75119]
["bitfinex","ETHUSD",1727370481685,0.39174912,2666.9,2666.2,3.75056]
["bitfinex","ETHUSD",1727370481884,0.39174912,2666.9,2665.9,0.46173087]
["bitfinex","ETHUSD",1727370481885,3.74995,2666.7,2666.3,0.7911]
["bitfinex","ETHUSD",1727370482285,3.75025,2666.5,2666.0,0.7911]
["bitfinex","ETHUSD",1727370482471,3.75037,2666.4,2666.0,0.7911]
["bitfinex","ETHUSD",1727370483185,4.95568422,2666.6,2666.0,0.7911]
["bitfinex","ETHUSD",1727370483396,3.75066,2666.2,2666.0,0.7911]
["bitfinex","ETHUSD",1727370483604,3.75063,2666.3,2666.0,0.7911]
["bitfinex","ETHUSD",1727370483910,3.75031,2666.5,2666.0,0.7911]
["bitfinex","ETHUSD",1727370484598,3.75045,2666.4,2666.0,1.245315]
["bitfinex","ETHUSD",1727370484895,3.75079,2666.1,2665.7,0.7911]
["bitfinex","ETHUSD",1727370485123,3.7506,2666.3,2665.7,0.7911]
["bitfinex","ETHUSD",1727370485411,0.1151,2666.1,2665.3,0.78337433]
["bitfinex","ETHUSD",1727370485593,3.75098,2666.0,2665.3,3.75191]
["bitfinex","ETHUSD",1727370485793,3.75109,2665.9,2665.4,0.7911]
["bitfinex","ETHUSD",1727370485995,3.75082,2666.1,2665.5,0.454301]
["bitfinex","ETHUSD",1727370486236,3.75082,2666.1,2665.4,0.7911]
["bitfinex","ETHUSD",1727370486443,3.75123,2665.8,2665.4,0.7911]
["bitfinex","ETHUSD",1727370486942,0.09378003,2665.7,2665.1,1.33637451]
["bitfinex","ETHUSD",1727370487151,3.75164,2665.5,2665.1,0.7911]
["bitfinex","ETHUSD",1727370487499,3.75199,2665.3,2665.1,0.7911]
["bitfinex","ETHUSD",1727370488104,3.75206,2665.2,2665.1,0.7911]
["bitfinex","ETHUSD",1727370488439,3.75199,2665.3,2665.1,0.7911]
["bitfinex","ETHUSD",1727370488800,4.95568422,2665.8,2665.1,0.7911]
["bitfinex","ETHUSD",1727370489121,3.7515,2665.6,2665.1,0.7911]
["bitfinex","ETHUSD",1727370489307,3.75202,2665.3,2665.1,1.25052746]
["bitfinex","ETHUSD",1727370489509,3.75194,2665.3,2665.1,0.7911]
["bitfinex","ETHUSD",1727370489721,3.75158,2665.6,2665.1,0.7911]
["bitfinex","ETHUSD",1727370489924,3.75164,2665.5,2665.1,1.25054246]
["bitfinex","ETHUSD",1727370490099,3.75146,2665.7,2665.1,1.25054246]
["bitfinex","ETHUSD",1727370490298,4.95568422,2665.8,2665.1,1.25054246]
["bitfinex","ETHUSD",1727370490299,3.75122,2665.8,2665.1,4.54317]
["bitfinex","ETHUSD",1727370490627,3.75171,2665.5,2665.1,0.7911]
["bitfinex","ETHUSD",1727370490795,3.75144,2665.7,2665.1,0.7911]
["bitfinex","ETHUSD",1727370490999,3.75164,2665.5,2665.1,1.32887789]
["bitfinex","ETHUSD",1727370491228,3.75144,2665.7,2665.1,5.08105789]
["bitfinex","ETHUSD",1727370491408,3.75123,2665.8,2665.3,3.75191]
["bitfinex","ETHUSD",1727370491625,7.97413961,2665.9,2665.4,0.472059]
["bitfinex","ETHUSD",1727370491875,7.97407961,2665.9,2665.2,3.75199]
["bitfinex","ETHUSD",1727370492085,7.97407961,2665.9,2665.4,3.75177]
["bitfinex","ETHUSD",1727370492394,3.75128,2665.8,2665.5,1.68486961]
["bitfinex","ETHUSD",1727370492610,3.75128,2665.8,2665.5,1.03792439]
["bitfinex","ETHUSD",1727370492897,3.75128,2665.8,2665.5,0.7911]
["bitfinex","ETHUSD",1727370493055,3.75142,2665.7,2665.5,0.7911]
["bitfinex","ETHUSD",1727370493254,3.75136,2665.7,2665.5,0.7911]
["bitfinex","ETHUSD",1727370493861,0.39038425,2665.9,2665.2,0.8154]
["bitfinex","ETHUSD",1727370493862,3.7515,2665.6,2665.2,0.8154]
["bitfinex","ETHUSD",1727370494054,3.75179,2665.4,2665.2,0.8154]
["bitfinex","ETHUSD",1727370494564,3.75164,2665.5,2665.2,0.8154]
["bitfinex","ETHUSD",1727370494981,3.7515,2665.6,2665.2,0.8154]
["bitfinex","ETHUSD",1727370495387,3.75179,2665.4,2665.2,0.8154]
["bitfinex","ETHUSD",1727370495594,4.22297961,2665.5,2665.2,0.8154]
["bitfinex","ETHUSD",1727370496313,3.75172,2665.5,2665.2,0.8154]
["bitfinex","ETHUSD",1727370496688,3.75186,2665.4,2665.2,0.8154]
["bitfinex","ETHUSD",1727370496993,4.22297961,2665.5,2665.2,0.8154]
["bitfinex","ETHUSD",1727370496994,3.75192,2665.3,2665.2,0.8154]
["bitfinex","ETHUSD",1727370497515,4.22297961,2665.5,2665.0,0.0508646]
["bitfinex","ETHUSD",1727370497516,3.7522,2665.1,2665.0,0.0508646]
["bitfinex","ETHUSD",1727370497814,7.97517961,2665.1,2665.0,0.0508646]
["bitfinex","ETHUSD",1727370498021,7.50426,2665.2,2665.0,0.0508646]
["bitfinex","ETHUSD",1727370498524,7.50422,2665.2,2665.0,0.0508646]
["bitfinex","ETHUSD",1727370498690,3.7522,2665.1,2665.0,0.0508646]
["bitfinex","ETHUSD",1727370498894,7.97517961,2665.1,2665.0,0.0508646]
["bitfinex","ETHUSD",1727370501029,3.75208,2665.2,2665.0,0.0508646]
["bitfinex","ETHUSD",1727370501175,3.75164,2665.5,2665.0,0.0508646]
["bitfinex","ETHUSD",1727370501376,7.97480961,2665.4,2665.1,0.8154]
["bitfinex","ETHUSD",1727370501720,3.75151,2665.6,2665.1,0.8154]
["bitfinex","ETHUSD",1727370501914,3.75178,2665.4,2665.1,0.8154]
["bitfinex","ETHUSD",1727370502515,3.75151,2665.6,2665.1,0.8154]
["bitfinex","ETHUSD",1727370502818,3.75128,2665.8,2665.2,4.21390946]
["bitfinex","ETHUSD",1727370503041,3.75128,2665.8,2665.2,0.46184946]
["bitfinex","ETHUSD",1727370503188,3.7515,2665.6,2665.2,0.46184946]
["bitfinex","ETHUSD",1727370503394,7.50314,2665.6,2665.1,0.8154]
["bitfinex","ETHUSD",1727370503630,8.36566812,2665.7,2665.1,0.8154]
["bitfinex","ETHUSD",1727370503835,3.75199,2665.3,2665.1,0.8154]
["bitfinex","ETHUSD",1727370504006,3.75206,2665.2,2665.0,0.0508646]
["bitfinex","ETHUSD",1727370504341,7.97517961,2665.1,2665.0,0.0508646]
["bitfinex","ETHUSD",1727370505113,8.52517961,2665.1,2665.0,0.0508646]
["bitfinex","ETHUSD",1727370505820,7.77297961,2665.1,2664.4,0.8154]
["bitfinex","ETHUSD",1727370506133,7.77297961,2665.1,2664.1,3.7535]
["bitfinex","ETHUSD",1727370506134,4.22297961,2664.5,2664.1,3.7535]
["bitfinex","ETHUSD",1727370506303,4.22297961,2664.5,2664.0,0.8154]
["bitfinex","ETHUSD",1727370506627,3.75348,2664.2,2664.0,0.8154]
["bitfinex","ETHUSD",1727370507034,3.75348,2664.2,2664.0,0.8480846]
["bitfinex","ETHUSD",1727370507333,7.5066,2664.4,2664.0,0.8480846]
["bitfinex","ETHUSD",1727370507638,3.75328,2664.4,2664.0,0.8480846]
["bitfinex","ETHUSD",1727370508210,3.75293,2664.6,2664.0,1.30829306]
["bitfinex","ETHUSD",1727370508421,11.72841961,2664.8,2664.1,3.75359]
["bitfinex","ETHUSD",1727370508692,3.75284,2664.7,2664.1,3.75359]
["bitfinex","ETHUSD",1727370509004,3.75293,2664.6,2664.1,0.0326846]
["bitfinex","ETHUSD",1727370509902,4.22297961,2664.2,2664.1,0.0326846]
["bitfinex","ETHUSD",1727370510099,7.97644961,2664.2,2664.1,0.0326846]
["bitfinex","ETHUSD",1727370510404,4.22297961,2664.2,2664.1,0.0326846]
["bitfinex","ETHUSD",1727370510613,3.75342,2664.3,2664.1,0.0326846]
["bitfinex","ETHUSD",1727370510912,3.75347,2664.2,2664.1,0.0326846]
["bitfinex","ETHUSD",1727370511999,3.75342,2664.3,2664.1,0.0326846]
["bitfinex","ETHUSD",1727370512204,3.84731313,2664.2,2664.1,0.0326846]
["bitfinex","ETHUSD",1727370512523,3.84731354,2664.2,2664.1,0.0326846]
["bitfinex","ETHUSD",1727370512730,3.75347,2664.2,2664.1,0.0326846]
["bitfinex","ETHUSD",1727370512908,3.75342,2664.3,2664.1,0.0326846]
["bitfinex","ETHUSD",1727370513526,3.7531,2664.5,2664.1,0.0326846]
["bitfinex","ETHUSD",1727370513527,3.75323,2664.4,2664.1,0.0326846]
["bitfinex","ETHUSD",1727370513729,3.7531,2664.5,2664.2,0.8185]
["bitfinex","ETHUSD",1727370513914,7.50627,2664.5,2664.2,0.8185]
["bitfinex","ETHUSD",1727370514292,3.75333,2664.3,2664.2,0.0326846]
["bitfinex","ETHUSD",1727370514950,3.86843,2664.3,2664.2,0.0326846]
["bitfinex","ETHUSD",1727370515122,3.96227744,2664.3,2664.2,0.0326846]
["bitfinex","ETHUSD",1727370515507,3.75333,2664.3,2664.2,0.0326846]
["bitfinex","ETHUSD",1727370515710,3.84717734,2664.3,2664.2,0.0326846]
["bitfinex","ETHUSD",1727370516214,3.75319,2664.4,2664.2,0.0326846]
["bitfinex","ETHUSD",1727370516417,3.75333,2664.3,2664.2,0.0326846]
["bitfinex","ETHUSD",1727370516907,3.84717438,2664.3,2664.2,0.0326846]
["bitfinex","ETHUSD",1727370517311,3.96227438,2664.3,2664.2,0.0326846]
["bitfinex","ETHUSD",1727370517540,3.84717438,2664.3,2664.2,0.0326846]
["bitfinex","ETHUSD",1727370519235,3.84717648,2664.3,2664.2,0.0326846]
["bitfinex","ETHUSD",1727370519747,3.75333,2664.3,2664.2,0.0326846]
["bitfinex","ETHUSD",1727370520434,3.84717846,2664.3,2664.2,0.0326846]
["bitfinex","ETHUSD",1727370520806,4.39717846,2664.3,2664.2,0.0326846]
["bitfinex","ETHUSD",1727370521009,4.78816243,2664.3,2664.2,0.0326846]
["bitfinex","ETHUSD",1727370521255,9.17971917,2664.3,2664.2,0.0326846]
["bitfinex","ETHUSD",1727370521550,9.08586017,2664.3,2664.2,0.0326846]
["bitfinex","ETHUSD",1727370522391,7.69431397,2664.3,2664.2,0.0326846]
["bitfinex","ETHUSD",1727370524614,7.80941397,2664.3,2664.2,0.0326846]
["bitfinex","ETHUSD",1727370525168,7.14431397,2664.3,2664.2,0.0326846]
["bitfinex","ETHUSD",1727370526122,7.25941397,2664.3,2664.2,0.0326846]
["bitfinex","ETHUSD",1727370526472,7.80941397,2664.3,2664.2,0.0326846]
["bitfinex","ETHUSD",1727370526670,9.38798533,2664.3,2664.2,0.0326846]
["bitfinex","ETHUSD",1727370527506,9.27288533,2664.3,2664.2,0.0326846]
["bitfinex","ETHUSD",1727370529179,9.38798533,2664.3,2664.2,0.0326846]
["bitfinex","ETHUSD",1727370529717,3.75459,2663.4,2663.3,0.0481922]
["bitfinex","ETHUSD",1727370529923,8.055497,2663.4,2663.3,0.0481922]
["bitfinex","ETHUSD",1727370531414,8.44657818,2663.4,2663.3,0.0481922]
["bitfinex","ETHUSD",1727370534503,8.44657818,2663.4,2663.3,0.8545922]
["bitfinex","ETHUSD",1727370534504,4.14567118,2663.4,2663.3,0.8545922]
["bitfinex","ETHUSD",1727370534707,0.39108118,2663.4,2663.3,0.8545922]
["bitfinex","ETHUSD",1727370535090,3.75456,2663.5,2663.3,0.8545922]
["bitfinex","ETHUSD",1727370535303,4.14532556,2663.6,2663.3,0.8545922]
["bitfinex","ETHUSD",1727370535504,0.39100556,2663.6,2663.3,0.8545922]
["bitfinex","ETHUSD",1727370535688,3.75412,2663.8,2663.4,0.46094622]
["bitfinex","ETHUSD",1727370535893,3.75428,2663.7,2663.4,0.46094622]
["bitfinex","ETHUSD",1727370536129,3.75445,2663.5,2663.4,0.46094622]
["bitfinex","ETHUSD",1727370536295,3.75445,2663.5,2663.3,0.8545922]
["bitfinex","ETHUSD",1727370536628,3.75447,2663.5,2663.3,0.8545922]
["bitfinex","ETHUSD",1727370537042,3.75459,2663.4,2663.3,0.8545922]
["bitfinex","ETHUSD",1727370537335,3.75447,2663.5,2663.3,0.8545922]
["bitfinex","ETHUSD",1727370537702,7.50903,2663.5,2663.3,0.8545922]
["bitfinex","ETHUSD",1727370537906,3.75459,2663.4,2663.3,0.0481922]
["bitfinex","ETHUSD",1727370538317,3.75447,2663.5,2663.3,0.0481922]
["bitfinex","ETHUSD",1727370539924,3.75442,2663.6,2663.3,0.0481922]
["bitfinex","ETHUSD",1727370540141,3.75426,2663.7,2663.3,0.0481922]
["bitfinex","ETHUSD",1727370540297,3.75457,2663.5,2663.3,0.0481922]
["bitfinex","ETHUSD",1727370540498,3.84846037,2663.4,2663.3,0.0481922]
["bitfinex","ETHUSD",1727370541110,3.84846586,2663.4,2663.3,0.0481922]
["bitfinex","ETHUSD",1727370541308,3.75459,2663.4,2663.3,0.0481922]
["bitfinex","ETHUSD",1727370541558,7.30459,2663.4,2663.3,0.0481922]
["bitfinex","ETHUSD",1727370541718,9.23524458,2663.4,2663.3,0.0481922]
["bitfinex","ETHUSD",1727370543711,8.68524458,2663.4,2663.3,0.0481922]
["bitfinex","ETHUSD",1727370544052,7.14552062,2663.4,2663.3,0.0481922]
["bitfinex","ETHUSD",1727370544610,7.69552062,2663.4,2663.3,0.0481922]
["bitfinex","ETHUSD",1727370545856,7.81062062,2663.4,2663.3,0.0481922]
["bitfinex","ETHUSD",1727370550953,7.81062062,2663.4,2662.7,0.1]
["bitfinex","ETHUSD",1727370550954,11.64351961,2662.8,2662.7,0.1]
["bitfinex","ETHUSD",1727370551138,13.18340357,2662.8,2662.7,0.1]
["bitfinex","ETHUSD",1727370552034,13.57435612,2662.8,2662.7,0.1]
["bitfinex","ETHUSD",1727370556579,13.45925612,2662.8,2662.7,0.1]
["bitfinex","ETHUSD",1727370557589,12.90925612,2662.8,2662.7,0.1]
["bitfinex","ETHUSD",1727370558345,12.1267466,2662.8,2662.7,0.1]
["bitfinex","ETHUSD",1727370559191,0.39095255,2662.8,2662.7,0.1]
["bitfinex","ETHUSD",1727370559805,4.14639255,2662.8,2662.7,0.1]
["bitfinex","ETHUSD",1727370560009,4.24028801,2662.8,2662.7,0.1]
["bitfinex","ETHUSD",1727370560212,4.24028713,2662.8,2662.7,0.1]
["bitfinex","ETHUSD",1727370560394,7.24028713,2662.8,2662.7,0.1]
["bitfinex","ETHUSD",1727370560593,8.69542144,2662.8,2662.7,0.1]
["bitfinex","ETHUSD",1727370560817,8.60151027,2662.8,2662.7,0.1]
["bitfinex","ETHUSD",1727370561980,7.14639255,2662.8,2662.7,0.1]
["bitfinex","ETHUSD",1727370562183,0.39095255,2662.8,2662.7,0.1]
["bitfinex","ETHUSD",1727370562387,0.39095255,2662.8,2662.7,4.66838]
["bitfinex","ETHUSD",1727370562606,3.75396,2663.9,2663.2,0.8128]
["bitfinex","ETHUSD",1727370562924,1.3187,2664.3,2662.8,3.75541]
["bitfinex","ETHUSD",1727370562925,3.75345,2664.3,2663.6,4.56701]
["bitfinex","ETHUSD",1727370563235,3.75387,2664.0,2663.6,0.8128]
["bitfinex","ETHUSD",1727370563368,3.7536,2664.2,2663.6,0.8128]
["bitfinex","ETHUSD",1727370563884,3.7536,2664.2,2663.7,4.56696]
["bitfinex","ETHUSD",1727370564093,3.75298,2664.6,2664.0,3.75367]
["bitfinex","ETHUSD",1727370564481,3.75285,2664.7,2664.1,0.8128]
["bitfinex","ETHUSD",1727370564708,3.75291,2664.6,2664.1,0.8128]
["bitfinex","ETHUSD",1727370565014,3.75291,2664.6,2664.1,1.644829]
["bitfinex","ETHUSD",1727370565385,3.75314,2664.5,2664.1,1.644829]
["bitfinex","ETHUSD",1727370565605,3.75314,2664.5,2664.1,0.8128]
["bitfinex","ETHUSD",1727370566077,7.50571,2664.7,2664.1,0.8128]
["bitfinex","ETHUSD",1727370566268,7.50571,2664.7,2664.2,0.456654]
["bitfinex","ETHUSD",1727370566269,3.75283,2664.7,2664.2,0.456654]
["bitfinex","ETHUSD",1727370566473,3.75308,2664.5,2664.1,0.8128]
["bitfinex","ETHUSD",1727370566698,3.75283,2664.7,2664.1,0.8128]
["bitfinex","ETHUSD",1727370566902,3.75238,2665.0,2664.1,0.8128]
["bitfinex","ETHUSD",1727370567421,3.75329,2664.4,2664.1,1.119458]
["bitfinex","ETHUSD",1727370567714,3.75338,2664.3,2664.1,0.6628]
["bitfinex","ETHUSD",1727370567921,3.75347,2664.2,2664.1,0.6628]
["bitfinex","ETHUSD",1727370568473,3.75347,2664.2,2663.4,3.75456]
["bitfinex","ETHUSD",1727370568725,3.75377,2664.0,2663.4,4.48856]
["bitfinex","ETHUSD",1727370568876,3.75428,2663.7,2663.3,0.0038018]
["bitfinex","ETHUSD",1727370569077,7.60267101,2663.6,2663.3,0.0038018]
["bitfinex","ETHUSD",1727370569277,3.75439,2663.6,2663.3,0.0038018]
["bitfinex","ETHUSD",1727370569472,3.75448,2663.5,2663.3,0.0038018]
["bitfinex","ETHUSD",1727370569692,3.75439,2663.6,2663.3,0.0038018]
["bitfinex","ETHUSD",1727370569693,3.84825762,2663.6,2663.3,0.0038018]
["bitfinex","ETHUSD",1727370569892,3.75439,2663.6,2663.3,0.0038018]
["bitfinex","ETHUSD",1727370570474,3.75439,2663.6,2663.4,0.8018]
["bitfinex","ETHUSD",1727370570674,3.7541,2663.8,2663.4,0.8018]
["bitfinex","ETHUSD",1727370570922,3.75379,2664.0,2663.4,0.8018]
["bitfinex","ETHUSD",1727370571125,3.75393,2663.9,2663.4,0.8018]
["bitfinex","ETHUSD",1727370571428,3.75411,2663.8,2663.4,0.8018]
["bitfinex","ETHUSD",1727370571579,3.75411,2663.8,2663.4,1.25782318]
["bitfinex","ETHUSD",1727370571911,3.75393,2663.9,2663.4,1.25782318]
["bitfinex","ETHUSD",1727370572221,3.75366,2664.1,2663.4,0.8018]
["bitfinex","ETHUSD",1727370572222,3.75441,2663.6,2663.4,0.8018]
["bitfinex","ETHUSD",1727370572423,3.75441,2663.6,2663.3,0.0038018]
["bitfinex","ETHUSD",1727370572424,3.75459,2663.4,2663.3,0.0038018]
["bitfinex","ETHUSD",1727370572573,5.30359094,2663.4,2663.3,0.0038018]
["bitfinex","ETHUSD",1727370573991,9.50949094,2663.4,2663.3,0.0038018]
["bitfinex","ETHUSD",1727370574782,8.30359094,2663.4,2663.3,0.0038018]
["bitfinex","ETHUSD",1727370574975,6.75459,2663.4,2663.3,0.0038018]
["bitfinex","ETHUSD",1727370575318,7.39848477,2663.4,2663.3,0.0038018]
["bitfinex","ETHUSD",1727370576942,8.05439117,2663.4,2663.3,0.0038018]
["bitfinex","ETHUSD",1727370577087,7.98199937,2662.8,2662.5,0.0394102]
["bitfinex","ETHUSD",1727370577280,7.55363994,2662.8,2662.5,0.0394102]
["bitfinex","ETHUSD",1727370577605,6.84934867,2662.8,2662.5,0.0394102]
["bitfinex","ETHUSD",1727370578611,6.75544,2662.8,2662.5,0.0394102]
["bitfinex","ETHUSD",1727370580324,6.84934742,2662.8,2662.5,0.0394102]
["bitfinex","ETHUSD",1727370581006,8.351677,2662.8,2662.5,0.0394102]
["bitfinex","ETHUSD",1727370581209,7.145777,2662.8,2662.5,0.0394102]
["bitfinex","ETHUSD",1727370581383,8.65854164,2662.8,2662.5,0.0394102]
["bitfinex","ETHUSD",1727370583309,7.145777,2662.8,2662.5,0.0394102]
["bitfinex","ETHUSD",1727370583838,7.145777,2662.8,2662.5,0.8444102]
["bitfinex","ETHUSD",1727370584032,6.75544,2662.8,2662.5,0.8444102]
["bitfinex","ETHUSD",1727370584317,6.84934224,2662.8,2662.5,0.8444102]
["bitfinex","ETHUSD",1727370587043,6.75544,2662.8,2662.5,0.8444102]
["bitfinex","ETHUSD",1727370587350,6.75544,2662.8,2662.5,0.0394102]
["bitfinex","ETHUSD",1727370590158,3.75432,2663.6,2663.1,4.56001]
["bitfinex","ETHUSD",1727370590319,4.88245937,2664.4,2663.2,0.831515]
["bitfinex","ETHUSD",1727370590655,3.75426,2663.7,2663.3,0.805]
["bitfinex","ETHUSD",1727370591454,3.75393,2663.9,2663.3,4.55967]
["bitfinex","ETHUSD",1727370591658,3.75393,2663.9,2663.3,8.31431]
["bitfinex","ETHUSD",1727370591950,3.75393,2663.9,2663.4,0.831431]
["bitfinex","ETHUSD",1727370592452,0.39043938,2664.3,2663.4,4.585991]
["bitfinex","ETHUSD",1727370592655,3.75398,2663.9,2663.5,0.805]
["bitfinex","ETHUSD",1727370592871,3.75366,2664.1,2663.5,0.805]
["bitfinex","ETHUSD",1727370593154,3.75366,2664.1,2663.5,4.55939]
["bitfinex","ETHUSD",1727370593577,3.75378,2664.0,2663.5,0.805]
["bitfinex","ETHUSD",1727370593776,3.75366,2664.1,2663.5,0.805]
["bitfinex","ETHUSD",1727370593777,3.75366,2664.1,2663.6,0.455956]
["bitfinex","ETHUSD",1727370594074,7.89720938,2664.3,2663.7,0.805]
["bitfinex","ETHUSD",1727370594261,3.75321,2664.4,2663.9,0.805]
["bitfinex","ETHUSD",1727370594446,3.75333,2664.3,2663.9,0.805]
["bitfinex","ETHUSD",1727370594639,3.75309,2664.5,2663.9,4.633932]
["bitfinex","ETHUSD",1727370594844,3.75309,2664.5,2663.9,4.55886]
["bitfinex","ETHUSD",1727370595068,3.75309,2664.5,2664.0,4.585017]
["bitfinex","ETHUSD",1727370595428,3.75309,2664.5,2664.0,0.831277]
["bitfinex","ETHUSD",1727370597144,3.0,2664.6,2664.1,4.55859]
["bitfinex","ETHUSD",1727370597748,6.75292,2664.6,2664.1,4.55859]
["bitfinex","ETHUSD",1727370597930,3.75307,2664.5,2664.1,0.805]
["bitfinex","ETHUSD",1727370598578,3.75334,2664.3,2664.1,0.805]
["bitfinex","ETHUSD",1727370598946,3.75347,2664.2,2664.1,0.805]
["bitfinex","ETHUSD",1727370600236,3.75403,2663.8,2663.6,0.8055]
["bitfinex","ETHUSD",1727370600432,3.84801984,2663.7,2663.6,0.8055]
["bitfinex","ETHUSD",1727370600636,3.75417,2663.7,2663.6,0.8055]
["bitfinex","ETHUSD",1727370603284,3.75481,2663.3,2663.1,0.8055]
["bitfinex","ETHUSD",1727370603642,3.75453,2663.5,2663.1,0.8055]
["bitfinex","ETHUSD",1727370604086,3.75481,2663.3,2663.1,0.8055]
["bitfinex","ETHUSD",1727370604239,7.50967,2663.3,2663.1,0.8055]
["bitfinex","ETHUSD",1727370604620,3.75488,2663.2,2663.1,0.8055]
["bitfinex","ETHUSD",1727370604938,3.75481,2663.3,2663.1,0.8055]
["bitfinex","ETHUSD",1727370605281,3.75488,2663.2,2663.1,0.8055]
["bitfinex","ETHUSD",1727370606079,3.75481,2663.3,2663.1,0.8055]
["bitfinex","ETHUSD",1727370606080,7.50965,2663.3,2663.1,0.8055]
["bitfinex","ETHUSD",1727370606242,3.75481,2663.3,2663.1,0.8055]
["bitfinex","ETHUSD",1727370606445,3.75488,2663.2,2663.1,0.8055]
["bitfinex","ETHUSD",1727370606639,7.50962,2663.3,2663.1,0.8055]
["bitfinex","ETHUSD",1727370606877,3.75481,2663.3,2663.1,0.8055]
["bitfinex","ETHUSD",1727370607472,3.75539,2662.9,2662.8,0.8055]
["bitfinex","ETHUSD",1727370607784,3.75496,2663.2,2662.8,0.8055]
["bitfinex","ETHUSD",1727370607987,3.75467,2663.4,2662.8,0.8055]
["bitfinex","ETHUSD",1727370608142,3.75491,2663.2,2662.8,0.8055]
["bitfinex","ETHUSD",1727370609176,3.75505,2663.1,2662.8,0.8055]
["bitfinex","ETHUSD",1727370609405,3.75491,2663.2,2662.8,0.8055]
["bitfinex","ETHUSD",1727370610108,3.7553,2662.9,2662.8,0.8055]
["bitfinex","ETHUSD",1727370610893,3.7553,2662.9,2662.7,0.1]
["bitfinex","ETHUSD",1727370610894,3.75526,2663.0,2662.7,0.1]
["bitfinex","ETHUSD",1727370611307,3.75498,2663.2,2662.8,0.8055]
["bitfinex","ETHUSD",1727370612056,3.75467,2663.4,2662.8,4.56087]
["bitfinex","ETHUSD",1727370612480,3.75489,2663.2,2662.8,0.8055]
["bitfinex","ETHUSD",1727370613191,3.75498,2663.2,2662.8,0.8055]
["bitfinex","ETHUSD",1727370613392,3.0,2663.5,2662.8,4.56092]
["bitfinex","ETHUSD",1727370613393,3.75467,2663.4,2662.8,4.56092]
["bitfinex","ETHUSD",1727370613599,3.75467,2663.4,2662.9,4.221312]
["bitfinex","ETHUSD",1727370613803,6.75452,2663.5,2663.1,0.7535]
["bitfinex","ETHUSD",1727370613962,3.0,2663.5,2663.1,0.7535]
["bitfinex","ETHUSD",1727370614160,3.75466,2663.4,2663.1,0.7535]
["bitfinex","ETHUSD",1727370614401,3.75476,2663.3,2663.1,0.7535]
["bitfinex","ETHUSD",1727370614950,3.75467,2663.4,2663.1,0.7535]
["bitfinex","ETHUSD",1727370615152,3.75481,2663.3,2663.1,0.7535]
["bitfinex","ETHUSD",1727370615389,3.75488,2663.2,2663.1,0.7535]
["bitfinex","ETHUSD",1727370615710,3.75523,2663.0,2662.8,0.7535]
["bitfinex","ETHUSD",1727370616060,3.75481,2663.3,2662.7,0.8535]
["bitfinex","ETHUSD",1727370616298,3.75523,2663.0,2662.7,0.8535]
["bitfinex","ETHUSD",1727370616458,3.75514,2663.1,2662.7,0.8535]
["bitfinex","ETHUSD",1727370616659,3.75526,2663.0,2662.7,0.8535]
["bitfinex","ETHUSD",1727370617758,3.75544,2662.8,2662.7,0.8535]
["bitfinex","ETHUSD",1727370618292,3.7549,2663.2,2662.7,4.60902]
["bitfinex","ETHUSD",1727370618497,7.5094,2663.4,2662.8,4.216272]
["bitfinex","ETHUSD",1727370618696,7.5094,2663.4,2662.8,7.971642]
["bitfinex","ETHUSD",1727370618697,3.75475,2663.3,2662.8,7.971642]
["bitfinex","ETHUSD",1727370618864,3.75475,2663.3,2662.8,7.971632]
["bitfinex","ETHUSD",1727370619203,3.7549,2663.2,2662.8,0.460902]
["bitfinex","ETHUSD",1727370619406,3.75475,2663.3,2662.8,4.216282]
["bitfinex","ETHUSD",1727370619639,3.75475,2663.3,2662.8,3.75538]
["bitfinex","ETHUSD",1727370619972,3.75467,2663.4,2662.9,3.75528]
["bitfinex","ETHUSD",1727370620172,3.75467,2663.4,2663.0,0.7535]
["bitfinex","ETHUSD",1727370620388,6.75446,2663.5,2663.0,4.50865]
["bitfinex","ETHUSD",1727370620590,6.75446,2663.5,2663.0,0.7535]
["bitfinex","ETHUSD",1727370620902,3.75462,2663.4,2663.0,0.7535]
["bitfinex","ETHUSD",1727370621105,8.75378,2664.0,2663.3,3.75461]
["bitfinex","ETHUSD",1727370621261,8.75378,2664.0,2663.4,0.82858185]
["bitfinex","ETHUSD",1727370621468,8.75378,2664.0,2663.4,0.7535]
["bitfinex","ETHUSD",1727370621765,3.75404,2663.8,2663.4,0.7535]
["bitfinex","ETHUSD",1727370622205,8.75378,2664.0,2663.4,4.50801]
["bitfinex","ETHUSD",1727370622403,5.0,2664.0,2663.6,3.75421]
["bitfinex","ETHUSD",1727370622606,5.0,2664.0,2663.7,4.50767]
["bitfinex","ETHUSD",1727370622777,5.0,2664.0,2663.7,0.7535]
["bitfinex","ETHUSD",1727370623445,3.75403,2663.8,2663.2,0.7535]
["bitfinex","ETHUSD",1727370623603,5.0,2664.0,2663.2,0.7535]
["bitfinex","ETHUSD",1727370623604,7.50908,2663.5,2663.2,0.7535]
["bitfinex","ETHUSD",1727370623809,3.75474,2663.3,2663.2,0.7535]
["bitfinex","ETHUSD",1727370625499,3.75439,2663.6,2663.2,0.7535]
["bitfinex","ETHUSD",1727370625821,3.5,2663.9,2663.2,0.7535]
["bitfinex","ETHUSD",1727370626112,3.75427,2663.7,2663.2,0.7535]
["bitfinex","ETHUSD",1727370628243,3.75434,2663.6,2663.2,0.7535]
["bitfinex","ETHUSD",1727370629234,3.75416,2663.8,2663.3,3.75472]
["bitfinex","ETHUSD",1727370629434,3.75416,2663.8,2663.4,0.7994]
["bitfinex","ETHUSD",1727370629763,3.75412,2663.8,2663.4,0.7994]
["bitfinex","ETHUSD",1727370629934,3.75434,2663.6,2663.4,0.7994]
["bitfinex","ETHUSD",1727370630132,3.75412,2663.8,2663.4,0.7994]
["bitfinex","ETHUSD",1727370630522,3.75421,2663.7,2663.4,0.7994]
["bitfinex","ETHUSD",1727370630865,3.75434,2663.6,2663.4,0.7994]
["bitfinex","ETHUSD",1727370631247,7.50878,2663.6,2663.4,0.7994]
["bitfinex","ETHUSD",1727370631447,3.75445,2663.5,2663.4,0.7994]
["bitfinex","ETHUSD",1727370631650,3.75434,2663.6,2663.4,0.7994]
["bitfinex","ETHUSD",1727370632364,3.75445,2663.5,2663.4,0.7994]
["bitfinex","ETHUSD",1727370632523,3.75434,2663.6,2663.4,0.7994]
["bitfinex","ETHUSD",1727370633642,3.75445,2663.5,2663.4,0.7994]
["bitfinex","ETHUSD",1727370634566,3.75432,2663.6,2663.1,4.55435]
["bitfinex","ETHUSD",1727370634783,3.75432,2663.6,2663.1,4.929856]
["bitfinex","ETHUSD",1727370635099,3.75412,2663.8,2663.3,3.75471]
["bitfinex","ETHUSD",1727370635384,3.75412,2663.8,2663.4,0.375471]
["bitfinex","ETHUSD",1727370635385,3.75417,2663.7,2663.4,0.375471]
["bitfinex","ETHUSD",1727370635579,3.75417,2663.7,2663.2,7.50954]
["bitfinex","ETHUSD",1727370635580,3.75417,2663.7,2663.2,3.75475]
["bitfinex","ETHUSD",1727370636140,3.75412,2663.8,2663.1,0.7994]
["bitfinex","ETHUSD",1727370636141,3.7546,2663.4,2663.1,0.7994]
["bitfinex","ETHUSD",1727370636479,7.50878,2663.6,2663.1,4.55441]
["bitfinex","ETHUSD",1727370636636,3.75438,2663.6,2663.1,4.55441]
["bitfinex","ETHUSD",1727370637169,3.75438,2663.6,2663.1,0.7994]
["bitfinex","ETHUSD",1727370637557,3.7546,2663.4,2663.1,0.7994]
["bitfinex","ETHUSD",1727370638039,3.7546,2663.4,2662.9,3.7552]
["bitfinex","ETHUSD",1727370638243,3.7553,2662.9,2662.8,0.7994]
["bitfinex","ETHUSD",1727370639784,3.75517,2663.0,2662.8,0.7994]
["bitfinex","ETHUSD",1727370640342,3.75483,2663.3,2662.8,0.7994]
["bitfinex","ETHUSD",1727370640592,3.75483,2663.3,2662.7,3.95904742]
["bitfinex","ETHUSD",1727370640593,0.38916352,2663.4,2663.1,4.55431]
["bitfinex","ETHUSD",1727370640880,0.6559,2664.2,2663.3,0.7994]
["bitfinex","ETHUSD",1727370640881,3.75423,2663.7,2663.3,0.7994]
["bitfinex","ETHUSD",1727370641083,3.75409,2663.8,2663.3,4.55403]
["bitfinex","ETHUSD",1727370641450,3.75409,2663.8,2663.3,0.7994]
["bitfinex","ETHUSD",1727370641790,3.43615765,2663.6,2663.3,0.7994]
["bitfinex","ETHUSD",1727370641994,3.75459,2663.4,2663.3,0.7994]
["bitfinex","ETHUSD",1727370642894,3.75446,2663.5,2663.3,0.7994]
["bitfinex","ETHUSD",1727370643516,3.75523,2663.0,2662.7,0.1284591]
["bitfinex","ETHUSD",1727370644833,3.75544,2662.8,2662.7,0.1284591]
["bitfinex","ETHUSD",1727370645434,3.75531,2662.9,2662.7,0.1284591]
["bitfinex","ETHUSD",1727370646104,3.84932535,2662.8,2662.7,0.1284591]
["bitfinex","ETHUSD",1727370646422,5.09841104,2662.8,2662.7,0.1284591]
["bitfinex","ETHUSD",1727370646614,5.00451156,2662.8,2662.7,0.1284591]
["bitfinex","ETHUSD",1727370649559,3.75544,2662.8,2662.7,0.1284591]
["bitfinex","ETHUSD",1727370655345,3.84934082,2662.8,2662.7,0.1284591]
["bitfinex","ETHUSD",1727370655564,4.23874774,2662.8,2662.7,0.1284591]
["bitfinex","ETHUSD",1727370656335,4.14484692,2662.8,2662.7,0.1284591]
["bitfinex","ETHUSD",1727370658479,4.23874789,2662.8,2662.7,0.1284591]
["bitfinex","ETHUSD",1727370658650,5.52676171,2662.8,2662.7,0.1284591]
["bitfinex","ETHUSD",1727370658851,5.5267687,2662.8,2662.7,0.1284591]
["bitfinex","ETHUSD",1727370659436,5.43286074,2662.8,2662.7,0.1284591]
["bitfinex","ETHUSD",1727370660335,4.14484692,2662.8,2662.7,0.1284591]
["bitfinex","ETHUSD",1727370661423,3.75531,2662.9,2662.7,0.1284591]
["bitfinex","ETHUSD",1727370661710,0.10369039,2665.9,2662.7,0.1284591]
["bitfinex","ETHUSD",1727370661711,3.75519,2663.0,2662.7,0.1284591]
["bitfinex","ETHUSD",1727370662368,3.75544,2662.8,2662.7,0.1284591]
["bitfinex","ETHUSD",1727370663017,4.506503,2662.8,2662.7,0.1284591]
["bitfinex","ETHUSD",1727370663162,7.23860454,2662.8,2662.7,0.1284591]
["bitfinex","ETHUSD",1727370663369,7.14470289,2662.8,2662.7,0.1284591]
["bitfinex","ETHUSD",1727370663566,7.23860379,2662.8,2662.7,0.1284591]
["bitfinex","ETHUSD",1727370664164,7.14470289,2662.8,2662.7,0.1284591]
["bitfinex","ETHUSD",1727370664364,8.72331321,2662.8,2662.7,0.1284591]
["bitfinex","ETHUSD",1727370665113,9.27331321,2662.8,2662.7,0.1284591]
["bitfinex","ETHUSD",1727370665269,8.72331321,2662.8,2662.7,0.1284591]
["bitfinex","ETHUSD",1727370667400,7.14470289,2662.8,2662.7,0.1284591]
["bitfinex","ETHUSD",1727370667767,4.14470289,2662.8,2662.7,0.1284591]
["bitfinex","ETHUSD",1727370668079,3.75544,2662.8,2662.7,0.1284591]
["bitfinex","ETHUSD",1727370668280,3.75532,2662.9,2662.7,0.1284591]
["bitfinex","ETHUSD",1727370668697,3.75544,2662.8,2662.7,0.1284591]
["bitfinex","ETHUSD",1727370668901,7.28777828,2662.8,2662.7,0.1284591]
["bitfinex","ETHUSD",1727370669291,7.19388582,2662.8,2662.7,0.1284591]
["bitfinex","ETHUSD",1727370669492,8.2888064,2662.8,2662.7,0.1284591]
["bitfinex","ETHUSD",1727370670331,3.75544,2662.8,2662.7,0.1284591]
["bitfinex","ETHUSD",1727370670486,3.75544,2662.8,2662.7,0.9008591]
["bitfinex","ETHUSD",1727370672292,7.19388582,2662.8,2662.7,0.1284591]
["bitfinex","ETHUSD",1727370672734,7.28778754,2662.8,2662.7,0.1284591]
["bitfinex","ETHUSD",1727370673537,7.6775228,2662.8,2662.7,0.1284591]
["bitfinex","ETHUSD",1727370673945,8.88639708,2662.8,2662.7,0.1284591]
["bitfinex","ETHUSD",1727370674125,8.79249536,2662.8,2662.7,0.1284591]
["bitfinex","ETHUSD",1727370674842,11.79249536,2662.8,2662.7,0.1284591]
["bitfinex","ETHUSD",1727370676313,12.34249536,2662.8,2662.7,0.1284591]
["bitfinex","ETHUSD",1727370676521,12.99839536,2662.8,2662.7,0.1284591]
["bitfinex","ETHUSD",1727370679704,4.14517526,2662.8,2662.7,0.1284591]
["bitfinex","ETHUSD",1727370679907,4.14517526,2662.8,2662.7,0.9257591]
["bitfinex","ETHUSD",1727370679908,0.38973526,2662.8,2662.7,0.9257591]
["bitfinex","ETHUSD",1727370680114,3.755,2663.2,2662.7,4.6813391]
["bitfinex","ETHUSD",1727370680419,3.75516,2663.0,2662.7,0.9257591]
["bitfinex","ETHUSD",1727370680740,0.09387903,2663.2,2662.8,0.46813591]
["bitfinex","ETHUSD",1727370680903,3.75503,2663.1,2662.7,0.9257591]
["bitfinex","ETHUSD",1727370681104,3.75489,2663.2,2662.7,4.6813391]
["bitfinex","ETHUSD",1727370681342,3.75489,2663.2,2662.8,0.46813391]
["bitfinex","ETHUSD",1727370681555,3.75468,2663.4,2663.0,0.7973]
["bitfinex","ETHUSD",1727370681708,3.43844582,2663.5,2663.1,0.455252]
["bitfinex","ETHUSD",1727370682056,3.75502,2663.1,2663.0,0.7973]
["bitfinex","ETHUSD",1727370682210,3.75484,2663.3,2663.0,0.7973]
["bitfinex","ETHUSD",1727370682539,3.75453,2663.5,2663.0,4.55244]
["bitfinex","ETHUSD",1727370682703,3.7546,2663.4,2663.0,0.7973]
["bitfinex","ETHUSD",1727370682905,3.7546,2663.4,2663.1,0.455251]
["bitfinex","ETHUSD",1727370683137,3.75453,2663.5,2663.1,0.455251]
["bitfinex","ETHUSD",1727370683303,3.75463,2663.4,2663.1,0.455251]
["bitfinex","ETHUSD",1727370683847,3.75453,2663.5,2663.1,0.455251]
["bitfinex","ETHUSD",1727370684207,3.75467,2663.4,2663.1,0.455251]
["bitfinex","ETHUSD",1727370684917,3.75501,2663.2,2663.0,0.7973]
["bitfinex","ETHUSD",1727370685153,3.75474,2663.3,2663.0,0.7973]
["bitfinex","ETHUSD",1727370685638,4.14451557,2663.5,2663.0,0.7973]
["bitfinex","ETHUSD",1727370685851,4.14451557,2663.5,2663.4,0.7973]
["bitfinex","ETHUSD",1727370685852,0.38998557,2663.5,2663.4,0.7973]
["bitfinex","ETHUSD",1727370685999,0.38998557,2663.5,2663.4,4.55189]
["bitfinex","ETHUSD",1727370686200,3.75394,2663.9,2663.4,4.55189]
["bitfinex","ETHUSD",1727370686405,4.14383953,2663.9,2663.4,4.55189]
["bitfinex","ETHUSD",1727370686603,4.14383953,2663.9,2663.5,0.830662]
["bitfinex","ETHUSD",1727370686806,4.14383953,2663.9,2663.6,0.7973]
["bitfinex","ETHUSD",1727370687005,7.89785953,2663.9,2663.6,0.7973]
["bitfinex","ETHUSD",1727370687243,4.14383953,2663.9,2663.6,0.7973]
["bitfinex","ETHUSD",1727370687508,3.75403,2663.8,2663.6,0.7973]
["bitfinex","ETHUSD",1727370687677,3.75417,2663.7,2663.6,0.7973]
["bitfinex","ETHUSD",1727370688554,3.75417,2663.7,2663.1,0.7973]
["bitfinex","ETHUSD",1727370688555,3.75443,2663.6,2663.1,0.7973]
["bitfinex","ETHUSD",1727370688713,7.50883,2663.6,2663.1,0.7973]
["bitfinex","ETHUSD",1727370688911,3.7544,2663.6,2663.1,4.55222]
["bitfinex","ETHUSD",1727370689117,3.7544,2663.6,2663.2,0.8682797]
["bitfinex","ETHUSD",1727370689627,3.82834535,2663.9,2663.3,0.8179]
["bitfinex","ETHUSD",1727370689628,3.75418,2663.7,2663.3,0.8179]
["bitfinex","ETHUSD",1727370690016,3.75433,2663.6,2663.3,0.8179]
["bitfinex","ETHUSD",1727370690255,3.75418,2663.7,2663.3,0.8179]
["bitfinex","ETHUSD",1727370690553,7.50849,2663.7,2663.3,0.8179]
["bitfinex","ETHUSD",1727370690743,3.75418,2663.7,2663.3,0.8179]
["bitfinex","ETHUSD",1727370691582,3.75433,2663.6,2663.3,0.8179]
["bitfinex","ETHUSD",1727370691784,3.75446,2663.5,2663.3,0.8179]
["bitfinex","ETHUSD",1727370692633,7.19262582,2663.7,2663.3,0.8179]
["bitfinex","ETHUSD",1727370692832,3.75438,2663.6,2663.3,0.8179]
["bitfinex","ETHUSD",1727370693070,7.19262582,2663.7,2663.3,0.8179]
["bitfinex","ETHUSD",1727370693239,3.75436,2663.6,2663.3,0.8179]
["bitfinex","ETHUSD",1727370693782,3.75418,2663.7,2663.3,1.275182]
["bitfinex","ETHUSD",1727370693939,3.75418,2663.7,2663.3,0.8179]
["bitfinex","ETHUSD",1727370694276,3.75438,2663.6,2663.3,0.8179]
["bitfinex","ETHUSD",1727370695020,3.75418,2663.7,2663.3,0.8179]
["bitfinex","ETHUSD",1727370695275,3.75418,2663.7,2663.3,1.275175]
["bitfinex","ETHUSD",1727370696764,7.50844,2663.7,2663.3,1.275175]
["bitfinex","ETHUSD",1727370696985,3.75418,2663.7,2663.3,1.275175]
["bitfinex","ETHUSD",1727370697279,7.50847,2663.7,2663.3,1.275175]
["bitfinex","ETHUSD",1727370697867,0.38989953,2663.9,2663.4,0.89298829]
["bitfinex","ETHUSD",1727370698077,0.38989953,2663.9,2663.8,4.57193]
["bitfinex","ETHUSD",1727370698385,5.0,2664.0,2663.9,0.8179]
["bitfinex","ETHUSD",1727370700690,8.75375,2664.0,2663.6,0.8179]
["bitfinex","ETHUSD",1727370700981,8.75383,2664.0,2663.6,0.8179]
["bitfinex","ETHUSD",1727370701280,3.75392,2663.9,2663.6,0.8179]
["bitfinex","ETHUSD",1727370701941,5.0,2664.0,2663.7,3.75417]
["bitfinex","ETHUSD",1727370702310,5.0,2664.0,2663.8,3.75402]
["bitfinex","ETHUSD",1727370702693,5.0,2664.0,2663.7,3.75417]
["bitfinex","ETHUSD",1727370703311,5.0,2664.0,2663.7,7.50825]
["bitfinex","ETHUSD",1727370703479,5.0,2664.0,2663.8,3.75396]
["bitfinex","ETHUSD",1727370703690,5.0,2664.0,2663.9,5.698011]
["bitfinex","ETHUSD",1727370704087,5.0,2664.0,2663.9,5.77308013]
["bitfinex","ETHUSD",1727370704293,5.0,2664.0,2663.9,5.698011]
["bitfinex","ETHUSD",1727370704595,5.0,2664.0,2663.9,8.77307788]
["bitfinex","ETHUSD",1727370704596,3.79625634,2664.0,2663.9,8.77307788]
["bitfinex","ETHUSD",1727370704783,2.40396496,2664.0,2663.9,8.698011]
["bitfinex","ETHUSD",1727370706935,2.40396496,2664.0,2663.9,9.248011]
["bitfinex","ETHUSD",1727370706936,1.10818943,2664.0,2663.9,9.248011]
["bitfinex","ETHUSD",1727370707737,0.009854,2665.1,2664.6,3.75288]
["bitfinex","ETHUSD",1727370707891,0.009854,2665.1,2664.7,0.762]
["bitfinex","ETHUSD",1727370708096,0.009854,2665.1,2664.8,3.82753]
["bitfinex","ETHUSD",1727370708298,0.009854,2665.1,2665.0,4.51434]
["bitfinex","ETHUSD",1727370708594,0.009854,2665.1,2665.0,8.13937051]
["bitfinex","ETHUSD",1727370708939,0.009854,2665.1,2665.0,8.06434]
["bitfinex","ETHUSD",1727370710228,0.009854,2665.1,2665.0,7.51434]
["bitfinex","ETHUSD",1727370712517,0.009854,2665.1,2665.0,11.57781138]
["bitfinex","ETHUSD",1727370712727,0.009854,2665.1,2665.0,11.50278582]
["bitfinex","ETHUSD",1727370713556,0.009854,2665.1,2665.0,7.51434]
["bitfinex","ETHUSD",1727370715017,0.009854,2665.1,2665.0,10.95278582]
["bitfinex","ETHUSD",1727370715215,0.009854,2665.1,2665.0,11.50278582]
["bitfinex","ETHUSD",1727370715660,0.0383131,2665.9,2665.6,4.51345]
["bitfinex","ETHUSD",1727370716243,0.0383131,2665.9,2665.6,4.964795]
["bitfinex","ETHUSD",1727370716455,0.0383131,2665.9,2665.6,8.716205]
["bitfinex","ETHUSD",1727370716832,0.0383131,2665.9,2665.6,4.964755]
["bitfinex","ETHUSD",1727370718486,0.0383131,2665.9,2665.6,1.213345]
["bitfinex","ETHUSD",1727370718813,0.0383131,2665.9,2665.6,4.964835]
["bitfinex","ETHUSD",1727370719316,0.0383131,2665.9,2665.6,8.716325]
["bitfinex","ETHUSD",1727370719484,0.0383131,2665.9,2665.6,4.964835]
["bitfinex","ETHUSD",1727370720011,0.0383131,2665.9,2665.6,1.213345]
["bitfinex","ETHUSD",1727370720172,0.0383131,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727370720375,6.7882831,2666.7,2666.1,3.75069]
["bitfinex","ETHUSD",1727370720376,0.0383131,2666.7,2666.1,3.75069]
["bitfinex","ETHUSD",1727370720573,0.0383131,2666.7,2666.3,4.56394]
["bitfinex","ETHUSD",1727370720797,0.0383131,2666.7,2666.3,0.8135]
["bitfinex","ETHUSD",1727370721009,0.0383131,2666.7,2666.3,4.56392]
["bitfinex","ETHUSD",1727370721171,0.0383131,2666.7,2666.0,4.56433]
["bitfinex","ETHUSD",1727370721375,0.0383131,2666.7,2666.2,3.75052]
["bitfinex","ETHUSD",1727370721593,0.0383131,2666.7,2666.0,0.8135]
["bitfinex","ETHUSD",1727370721918,3.7883731,2666.7,2666.0,4.56429]
["bitfinex","ETHUSD",1727370722218,0.0383131,2666.7,2666.1,4.04979238]
["bitfinex","ETHUSD",1727370722534,0.0383131,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1727370724991,3.74966,2667.0,2666.5,4.56371]
["bitfinex","ETHUSD",1727370725321,3.74967,2666.9,2666.5,0.8135]
["bitfinex","ETHUSD",1727370725623,3.74985,2666.8,2666.3,3.75042]
["bitfinex","ETHUSD",1727370725780,3.74985,2666.8,2666.4,0.831448]
["bitfinex","ETHUSD",1727370726381,3.74985,2666.8,2666.3,3.7505]
["bitfinex","ETHUSD",1727370726731,7.49975,2666.8,2666.3,3.75044]
["bitfinex","ETHUSD",1727370726883,3.74985,2666.8,2666.3,3.75044]
["bitfinex","ETHUSD",1727370727082,3.74985,2666.8,2666.2,0.8135]
["bitfinex","ETHUSD",1727370727083,3.75003,2666.7,2666.2,0.8135]
["bitfinex","ETHUSD",1727370727277,3.75003,2666.7,2666.2,5.41802666]
["bitfinex","ETHUSD",1727370727581,0.6559,2666.8,2666.2,0.8135]
["bitfinex","ETHUSD",1727370727907,3.75034,2666.5,2665.9,3.751]
["bitfinex","ETHUSD",1727370728104,7.50071,2666.5,2665.9,3.751]
["bitfinex","ETHUSD",1727370728307,3.75006,2666.7,2665.9,4.882576]
["bitfinex","ETHUSD",1727370728480,3.75039,2666.4,2665.9,4.882536]
["bitfinex","ETHUSD",1727370729083,7.50041,2666.6,2666.0,3.75086]
["bitfinex","ETHUSD",1727370729381,3.75024,2666.5,2666.0,3.75086]
["bitfinex","ETHUSD",1727370729584,8.15572,2666.8,2666.2,3.75056]
["bitfinex","ETHUSD",1727370729825,4.4058,2666.8,2666.2,3.75056]
["bitfinex","ETHUSD",1727370730007,4.4058,2666.8,2666.1,3.75079]
["bitfinex","ETHUSD",1727370730008,3.75011,2666.6,2666.1,3.75079]
["bitfinex","ETHUSD",1727370730180,3.75026,2666.5,2666.0,3.75093]
["bitfinex","ETHUSD",1727370730395,3.75026,2666.5,2665.7,3.75126]
["bitfinex","ETHUSD",1727370730396,0.6559,2666.3,2665.7,3.75126]
["bitfinex","ETHUSD",1727370730584,0.6559,2666.3,2665.6,0.8135]
["bitfinex","ETHUSD",1727370730585,3.75066,2666.2,2665.6,0.8135]
["bitfinex","ETHUSD",1727370730786,3.75095,2666.0,2665.6,0.8135]
["bitfinex","ETHUSD",1727370731030,3.75095,2666.0,2665.5,3.75155]
["bitfinex","ETHUSD",1727370731196,3.7508,2666.1,2665.6,3.75147]
["bitfinex","ETHUSD",1727370731527,3.75076,2666.2,2665.5,3.75155]
["bitfinex","ETHUSD",1727370731728,3.7508,2666.1,2665.6,3.75142]
["bitfinex","ETHUSD",1727370731890,3.75104,2666.0,2665.5,3.75155]
["bitfinex","ETHUSD",1727370732229,3.75104,2666.0,2665.3,4.56539]
["bitfinex","ETHUSD",1727370732230,3.75122,2665.8,2665.3,4.56539]
["bitfinex","ETHUSD",1727370732526,3.75122,2665.8,2665.2,7.34]
["bitfinex","ETHUSD",1727370732527,3.75136,2665.7,2665.2,7.34]
["bitfinex","ETHUSD",1727370732915,3.75153,2665.6,2665.2,7.34]
["bitfinex","ETHUSD",1727370733113,3.7515,2665.6,2665.0,3.75223]
["bitfinex","ETHUSD",1727370733284,3.75136,2665.7,2665.0,3.75223]
["bitfinex","ETHUSD",1727370733486,3.75136,2665.7,2665.1,3.75217]
["bitfinex","ETHUSD",1727370733686,3.75151,2665.6,2665.1,3.75217]
["bitfinex","ETHUSD",1727370734127,3.75151,2665.6,2665.0,0.456573]
["bitfinex","ETHUSD",1727370734329,3.84530472,2665.6,2665.0,4.208883]
["bitfinex","ETHUSD",1727370734926,3.75184,2665.4,2664.8,0.8135]
["bitfinex","ETHUSD",1727370735389,3.43844582,2665.1,2664.6,3.75287]
["bitfinex","ETHUSD",1727370735593,3.43844582,2665.1,2664.5,3.75304]
["bitfinex","ETHUSD",1727370735594,3.75228,2665.1,2664.5,3.75304]
["bitfinex","ETHUSD",1727370735786,3.75214,2665.2,2664.6,3.75288]
["bitfinex","ETHUSD",1727370736023,3.75221,2665.1,2664.5,3.75304]
["bitfinex","ETHUSD",1727370736238,3.84595081,2665.2,2664.5,3.75296]
["bitfinex","ETHUSD",1727370736447,3.75214,2665.2,2664.5,3.75296]
["bitfinex","ETHUSD",1727370736605,3.75236,2665.0,2664.4,7.34]
["bitfinex","ETHUSD",1727370736799,3.75236,2665.0,2664.3,4.5886231]
["bitfinex","ETHUSD",1727370736800,0.6559,2664.9,2664.3,4.5886231]
["bitfinex","ETHUSD",1727370737141,0.6559,2664.9,2664.4,3.7531]
["bitfinex","ETHUSD",1727370737343,0.6559,2665.1,2664.6,3.75287]
["bitfinex","ETHUSD",1727370738551,4.4081,2665.1,2664.5,0.45885131]
["bitfinex","ETHUSD",1727370739147,3.75235,2665.0,2664.5,0.45885131]
["bitfinex","ETHUSD",1727370739305,3.75235,2665.0,2664.5,4.21188131]
["bitfinex","ETHUSD",1727370739848,0.6559,2665.1,2664.5,4.21188131]
["bitfinex","ETHUSD",1727370740002,4.40824,2665.1,2664.5,4.21188131]
["bitfinex","ETHUSD",1727370740198,0.6559,2665.1,2664.5,4.21188131]
["bitfinex","ETHUSD",1727370740511,3.75235,2665.0,2664.5,0.45885131]
["bitfinex","ETHUSD",1727370740716,3.7525,2664.9,2664.4,3.75309]
["bitfinex","ETHUSD",1727370740931,4.09434582,2665.1,2664.3,0.0383131]
["bitfinex","ETHUSD",1727370741132,3.75282,2664.7,2664.3,0.0383131]
["bitfinex","ETHUSD",1727370741803,4.16184458,2665.0,2664.3,0.0383131]
["bitfinex","ETHUSD",1727370741998,7.50485,2665.0,2664.4,3.75318]
["bitfinex","ETHUSD",1727370742445,3.6559,2665.1,2664.6,3.75278]
["bitfinex","ETHUSD",1727370742751,3.6559,2665.1,2664.6,7.50559]
["bitfinex","ETHUSD",1727370742908,3.6559,2665.1,2664.7,3.75267]
["bitfinex","ETHUSD",1727370743109,3.6559,2665.1,2664.6,3.75278]
["bitfinex","ETHUSD",1727370743615,3.6559,2665.1,2664.6,7.5056]
["bitfinex","ETHUSD",1727370744033,0.6559,2665.1,2664.6,4.51084593]
["bitfinex","ETHUSD",1727370744235,3.75192,2665.3,2664.8,3.75255]
["bitfinex","ETHUSD",1727370744236,3.75193,2665.3,2664.8,3.75255]
["bitfinex","ETHUSD",1727370744436,3.75193,2665.3,2664.7,0.07504685]
["bitfinex","ETHUSD",1727370744437,3.75207,2665.2,2664.7,3.82780685]
["bitfinex","ETHUSD",1727370744754,4.40778,2665.4,2664.7,0.07504586]
["bitfinex","ETHUSD",1727370744961,4.40778,2665.4,2664.8,3.7526]
["bitfinex","ETHUSD",1727370745114,3.75207,2665.2,2664.7,3.82772586]
["bitfinex","ETHUSD",1727370745321,3.75207,2665.2,2664.7,4.21518059]
["bitfinex","ETHUSD",1727370745517,3.75229,2665.1,2664.7,0.46250059]
["bitfinex","ETHUSD",1727370745766,3.75234,2665.0,2664.6,3.75281]
["bitfinex","ETHUSD",1727370745964,3.75234,2665.0,2664.5,3.75302]
["bitfinex","ETHUSD",1727370746320,3.75207,2665.2,2664.5,3.82807182]
["bitfinex","ETHUSD",1727370746665,3.75221,2665.1,2664.6,4.207912]
["bitfinex","ETHUSD",1727370746872,3.7524,2665.0,2664.6,0.455012]
["bitfinex","ETHUSD",1727370747460,3.7524,2665.0,2664.6,4.207912]
["bitfinex","ETHUSD",1727370747699,3.7522,2665.1,2664.6,4.207912]
["bitfinex","ETHUSD",1727370748836,3.75202,2665.3,2664.3,0.0383131]
["bitfinex","ETHUSD",1727370748837,0.6559,2664.8,2664.3,0.0383131]
["bitfinex","ETHUSD",1727370749043,3.75318,2664.5,2664.3,0.0383131]
["bitfinex","ETHUSD",1727370749268,3.75305,2664.5,2664.3,0.0383131]
["bitfinex","ETHUSD",1727370749868,3.75319,2664.4,2664.3,0.0383131]
["bitfinex","ETHUSD",1727370750081,3.84702421,2664.4,2664.3,0.0383131]
["bitfinex","ETHUSD",1727370750284,3.75319,2664.4,2664.3,0.0383131]
["bitfinex","ETHUSD",1727370750627,3.75305,2664.5,2664.3,0.0383131]
["bitfinex","ETHUSD",1727370751742,3.75297,2664.6,2664.3,0.0383131]
["bitfinex","ETHUSD",1727370751933,4.40863,2664.8,2664.3,0.0383131]
["bitfinex","ETHUSD",1727370752134,4.40863,2664.8,2664.3,0.42499004]
["bitfinex","ETHUSD",1727370752135,8.16135,2664.8,2664.3,0.42499004]
["bitfinex","ETHUSD",1727370752368,7.19163582,2664.5,2664.3,0.0383131]
["bitfinex","ETHUSD",1727370752549,3.75319,2664.5,2664.3,0.0383131]
["bitfinex","ETHUSD",1727370753933,3.75302,2664.6,2664.3,0.0383131]
["bitfinex","ETHUSD",1727370754332,3.75309,2664.5,2664.3,0.0383131]
["bitfinex","ETHUSD",1727370754767,3.75302,2664.6,2664.3,0.0383131]
["bitfinex","ETHUSD",1727370755860,3.75278,2664.7,2664.3,0.0383131]
["bitfinex","ETHUSD",1727370756063,3.75278,2664.7,2664.3,0.79283841]
["bitfinex","ETHUSD",1727370756260,4.4086,2664.8,2664.3,0.79283841]
["bitfinex","ETHUSD",1727370756434,3.75292,2664.6,2664.3,0.79283841]
["bitfinex","ETHUSD",1727370757273,3.75292,2664.6,2664.3,0.0383131]
["bitfinex","ETHUSD",1727370757489,3.75305,2664.5,2664.3,0.0383131]
["bitfinex","ETHUSD",1727370757776,3.75319,2664.4,2664.3,0.0383131]
["bitfinex","ETHUSD",1727370758176,4.40909,2664.4,2664.3,0.0383131]
["bitfinex","ETHUSD",1727370758876,0.6559,2664.4,2664.3,0.0383131]
["bitfinex","ETHUSD",1727370759238,3.75319,2664.4,2664.3,0.0383131]
["bitfinex","ETHUSD",1727370761181,3.75284,2664.7,2664.3,0.0383131]
["bitfinex","ETHUSD",1727370761389,3.75305,2664.5,2664.3,0.0383131]
["bitfinex","ETHUSD",1727370762088,3.75291,2664.6,2664.3,0.0383131]
["bitfinex","ETHUSD",1727370762658,3.75305,2664.5,2664.3,0.0383131]
["bitfinex","ETHUSD",1727370763861,3.75291,2664.6,2664.3,0.0383131]
["bitfinex","ETHUSD",1727370764048,3.75288,2664.7,2664.3,0.8313131]
["bitfinex","ETHUSD",1727370764248,3.75264,2664.8,2664.4,0.45846531]
["bitfinex","ETHUSD",1727370765049,3.75288,2664.7,2664.4,0.45846531]
["bitfinex","ETHUSD",1727370765396,3.75319,2664.4,2664.3,0.0383131]
["bitfinex","ETHUSD",1727370766272,3.75305,2664.5,2664.3,0.0383131]
["bitfinex","ETHUSD",1727370767372,7.50619,2664.5,2664.3,0.0383131]
["bitfinex","ETHUSD",1727370767730,3.75319,2664.4,2664.3,0.0383131]
["bitfinex","ETHUSD",1727370770989,3.75305,2664.5,2664.3,0.0383131]
["bitfinex","ETHUSD",1727370771170,7.50619,2664.5,2664.3,0.0383131]
["bitfinex","ETHUSD",1727370771495,3.75319,2664.4,2664.3,0.0383131]
["bitfinex","ETHUSD",1727370772408,4.50293028,2664.4,2664.3,0.0383131]
["bitfinex","ETHUSD",1727370772723,4.40909,2664.4,2664.3,0.0383131]
["bitfinex","ETHUSD",1727370772917,7.84753582,2664.4,2664.3,0.0383131]
["bitfinex","ETHUSD",1727370773769,3.75319,2664.4,2664.3,0.0383131]
["bitfinex","ETHUSD",1727370774547,4.40909,2664.4,2664.3,0.0383131]
["bitfinex","ETHUSD",1727370775110,7.84753582,2664.4,2664.3,0.0383131]
["bitfinex","ETHUSD",1727370776042,4.40909,2664.4,2664.3,0.0383131]
["bitfinex","ETHUSD",1727370780055,3.75319,2664.4,2664.3,0.0383131]
["bitfinex","ETHUSD",1727370780209,3.75306,2664.5,2664.3,0.0383131]
["bitfinex","ETHUSD",1727370780409,3.75292,2664.6,2664.3,0.0383131]
["bitfinex","ETHUSD",1727370782610,3.75285,2664.7,2664.3,0.49700641]
["bitfinex","ETHUSD",1727370782845,3.75306,2664.5,2664.3,0.0383131]
["bitfinex","ETHUSD",1727370783351,3.75319,2664.4,2664.3,0.0383131]
["bitfinex","ETHUSD",1727370785124,11.49138342,2664.4,2664.3,0.0383131]
["bitfinex","ETHUSD",1727370785319,11.78787145,2664.4,2664.3,0.0383131]
["bitfinex","ETHUSD",1727370785535,13.3419646,2664.4,2664.3,0.0383131]
["bitfinex","ETHUSD",1727370786312,4.41021,2663.6,2663.5,0.0383131]
["bitfinex","ETHUSD",1727370786507,7.94253237,2663.6,2663.5,0.0383131]
["bitfinex","ETHUSD",1727370786765,7.84865582,2663.6,2663.5,0.0383131]
["bitfinex","ETHUSD",1727370786913,9.0089394,2663.6,2663.5,0.0383131]
["bitfinex","ETHUSD",1727370787440,7.84865582,2663.6,2663.5,0.0383131]
["bitfinex","ETHUSD",1727370788012,7.19275582,2663.6,2663.5,0.0383131]
["bitfinex","ETHUSD",1727370789616,3.75431,2663.6,2663.5,0.0383131]
["bitfinex","ETHUSD",1727370791263,7.19275582,2663.6,2663.5,0.0383131]
["bitfinex","ETHUSD",1727370791562,7.2866297,2663.6,2663.5,0.0383131]
["bitfinex","ETHUSD",1727370791725,8.91242679,2663.6,2663.5,0.0383131]
["bitfinex","ETHUSD",1727370792821,7.74275582,2663.6,2663.5,0.0383131]
["bitfinex","ETHUSD",1727370793021,7.19275582,2663.6,2663.5,0.0383131]
["bitfinex","ETHUSD",1727370796541,3.75431,2663.6,2663.5,0.0383131]
["bitfinex","ETHUSD",1727370796740,7.19275582,2663.6,2663.5,0.0383131]
["bitfinex","ETHUSD",1727370796942,7.28663278,2663.6,2663.5,0.0383131]
["bitfinex","ETHUSD",1727370797170,8.9124271,2663.6,2663.5,0.0383131]
["bitfinex","ETHUSD",1727370797351,11.9124271,2663.6,2663.5,0.0383131]
["bitfinex","ETHUSD",1727370797557,12.95805956,2663.6,2663.5,0.0383131]
["bitfinex","ETHUSD",1727370800532,9.51961374,2663.6,2663.5,0.0383131]
["bitfinex","ETHUSD",1727370801959,7.19388582,2662.8,2662.7,0.1383131]
["bitfinex","ETHUSD",1727370802282,7.28778412,2662.8,2662.7,0.1383131]
["bitfinex","ETHUSD",1727370802569,7.83778414,2662.8,2662.7,0.1383131]
["bitfinex","ETHUSD",1727370802734,7.74388582,2662.8,2662.7,0.1383131]
["bitfinex","ETHUSD",1727370803129,3.75544,2662.8,2662.7,0.1383131]
["bitfinex","ETHUSD",1727370803432,7.19388582,2662.8,2662.7,0.1383131]
["bitfinex","ETHUSD",1727370803632,8.22851542,2662.8,2662.7,0.1383131]
["bitfinex","ETHUSD",1727370805173,7.19388582,2662.8,2662.7,0.1383131]
["bitfinex","ETHUSD",1727370805374,3.75544,2662.8,2662.7,0.1383131]
["bitfinex","ETHUSD",1727370806343,3.75532,2662.9,2662.7,0.1383131]
["bitfinex","ETHUSD",1727370806847,3.75513,2663.1,2662.7,0.1383131]
["bitfinex","ETHUSD",1727370806848,3.75521,2663.0,2662.7,0.1383131]
["bitfinex","ETHUSD",1727370807051,3.75521,2663.0,2662.8,0.7953]
["bitfinex","ETHUSD",1727370807438,3.75454,2663.5,2662.8,0.7953]
["bitfinex","ETHUSD",1727370807813,3.75463,2663.4,2663.0,0.7953]
["bitfinex","ETHUSD",1727370807939,3.75454,2663.5,2663.0,0.7953]
["bitfinex","ETHUSD",1727370807940,3.75477,2663.3,2663.0,0.7953]
["bitfinex","ETHUSD",1727370808774,3.75502,2663.1,2663.0,0.7953]
["bitfinex","ETHUSD",1727370810265,3.75524,2663.0,2662.7,0.9494131]
["bitfinex","ETHUSD",1727370810579,3.75534,2662.9,2662.7,0.9494131]
["bitfinex","ETHUSD",1727370810888,3.75544,2662.8,2662.7,0.9494131]
["bitfinex","ETHUSD",1727370811882,3.75544,2662.8,2662.7,0.1383131]
["bitfinex","ETHUSD",1727370811883,7.28777984,2662.8,2662.7,0.1383131]
["bitfinex","ETHUSD",1727370812073,7.94496082,2662.8,2662.7,0.1383131]
["bitfinex","ETHUSD",1727370812659,8.33532243,2662.8,2662.7,0.1383131]
["bitfinex","ETHUSD",1727370813361,0.39036161,2662.8,2662.7,0.9494131]
["bitfinex","ETHUSD",1727370813558,0.39036161,2662.8,2662.7,4.78009775]
["bitfinex","ETHUSD",1727370813864,0.39036161,2662.8,2662.7,4.7049931]
["bitfinex","ETHUSD",1727370814086,3.75482,2663.3,2662.8,0.8111]
["bitfinex","ETHUSD",1727370814287,3.75488,2663.2,2662.8,1.65715931]
["bitfinex","ETHUSD",1727370815066,7.50987,2663.2,2662.8,1.65715931]
["bitfinex","ETHUSD",1727370815673,3.75488,2663.2,2662.8,1.65715931]
["bitfinex","ETHUSD",1727370817686,7.50987,2663.2,2662.8,1.65715931]
["bitfinex","ETHUSD",1727370817866,3.75488,2663.2,2662.8,1.65715931]
["bitfinex","ETHUSD",1727370819999,3.75502,2663.1,2662.8,0.8111]
["bitfinex","ETHUSD",1727370820370,3.75523,2663.0,2662.8,0.8111]
["bitfinex","ETHUSD",1727370821778,3.75509,2663.1,2662.8,0.8111]
["bitfinex","ETHUSD",1727370822097,3.75509,2663.1,2662.8,1.28160631]
["bitfinex","ETHUSD",1727370822301,3.75509,2663.1,2662.8,0.8111]
["bitfinex","ETHUSD",1727370822907,3.75518,2663.0,2662.8,0.8111]
["bitfinex","ETHUSD",1727370823404,3.75509,2663.1,2662.8,0.8111]
["bitfinex","ETHUSD",1727370823697,3.75518,2663.0,2662.8,0.8111]
["bitfinex","ETHUSD",1727370824106,3.75544,2662.8,2662.7,0.1383131]
["bitfinex","ETHUSD",1727370824993,3.75509,2663.1,2662.7,0.1383131]
["bitfinex","ETHUSD",1727370825174,3.7554,2662.9,2662.7,0.1383131]
["bitfinex","ETHUSD",1727370825677,3.75524,2663.0,2662.7,0.1383131]
["bitfinex","ETHUSD",1727370825878,3.7551,2663.1,2662.8,0.8222]
["bitfinex","ETHUSD",1727370826312,3.75521,2663.0,2662.8,1.29382131]
["bitfinex","ETHUSD",1727370826482,6.75449,2663.5,2662.7,0.1383131]
["bitfinex","ETHUSD",1727370826483,3.75544,2662.8,2662.7,0.1383131]
["bitfinex","ETHUSD",1727370826693,3.84918037,2662.9,2662.7,0.1383131]
["bitfinex","ETHUSD",1727370826694,3.75541,2662.9,2662.7,0.1383131]
["bitfinex","ETHUSD",1727370827005,6.43844582,2663.5,2662.8,0.8222]
["bitfinex","ETHUSD",1727370827199,3.7553,2662.9,2662.8,0.8222]
["bitfinex","ETHUSD",1727370827409,3.75514,2663.1,2662.8,0.8222]
["bitfinex","ETHUSD",1727370827714,3.75518,2663.0,2662.8,0.8222]
["bitfinex","ETHUSD",1727370827920,3.75544,2662.8,2662.7,0.1383131]
["bitfinex","ETHUSD",1727370828224,4.41134,2662.8,2662.7,0.1383131]
["bitfinex","ETHUSD",1727370828376,5.0552384,2662.8,2662.7,0.1383131]
["bitfinex","ETHUSD",1727370828919,8.0552384,2662.8,2662.7,0.1383131]
["bitfinex","ETHUSD",1727370829225,9.56134162,2662.8,2662.7,0.1383131]
["bitfinex","ETHUSD",1727370829818,9.01134162,2662.8,2662.7,0.1383131]
["bitfinex","ETHUSD",1727370831315,3.75544,2662.8,2662.7,0.1383131]
["bitfinex","ETHUSD",1727370835238,1.406932,2663.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370835239,3.75657,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370835440,7.19501582,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370835720,7.28894636,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370835876,10.83895267,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370836083,10.74501582,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370837580,11.13568275,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370837778,11.79158275,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370838782,11.24158275,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370841521,11.79158275,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370841703,13.34638403,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370843988,12.69048403,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370845730,12.14048403,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370847423,10.58568275,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370848298,10.58568275,2662.0,2661.9,0.7899131]
["bitfinex","ETHUSD",1727370848299,4.14723693,2662.0,2661.9,0.7899131]
["bitfinex","ETHUSD",1727370849195,7.58568275,2662.0,2661.9,0.7899131]
["bitfinex","ETHUSD",1727370850936,7.58568275,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370856138,7.58568275,2662.0,2661.9,0.8496131]
["bitfinex","ETHUSD",1727370859144,7.58568275,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370864216,0.39066693,2662.0,2661.9,0.8496131]
["bitfinex","ETHUSD",1727370864523,3.75643,2662.1,2661.9,0.8496131]
["bitfinex","ETHUSD",1727370864720,3.43844582,2662.3,2661.9,0.8496131]
["bitfinex","ETHUSD",1727370864935,3.75657,2662.0,2661.9,0.8496131]
["bitfinex","ETHUSD",1727370867257,7.19489582,2662.1,2661.9,0.8496131]
["bitfinex","ETHUSD",1727370867417,3.75645,2662.1,2661.9,0.8496131]
["bitfinex","ETHUSD",1727370872059,4.1480622,2662.3,2661.9,0.8496131]
["bitfinex","ETHUSD",1727370872260,4.1480622,2662.3,2661.9,1.31025741]
["bitfinex","ETHUSD",1727370872474,0.3918022,2662.3,2661.9,1.31025741]
["bitfinex","ETHUSD",1727370872643,0.3918022,2662.3,2662.0,3.83167387]
["bitfinex","ETHUSD",1727370872844,0.3918022,2662.3,2662.1,0.7679]
["bitfinex","ETHUSD",1727370873038,3.75574,2662.6,2662.1,4.5243]
["bitfinex","ETHUSD",1727370873294,3.75574,2662.6,2662.2,0.828085]
["bitfinex","ETHUSD",1727370873433,3.75574,2662.6,2662.2,4.584345]
["bitfinex","ETHUSD",1727370873630,3.75574,2662.6,2662.2,0.828085]
["bitfinex","ETHUSD",1727370873871,3.75574,2662.6,2662.2,4.584355]
["bitfinex","ETHUSD",1727370874177,3.7556,2662.7,2662.4,0.7679]
["bitfinex","ETHUSD",1727370874960,3.75539,2662.9,2662.4,0.7679]
["bitfinex","ETHUSD",1727370875262,7.19382582,2662.9,2662.5,0.7679]
["bitfinex","ETHUSD",1727370875466,3.75564,2662.7,2662.5,0.7679]
["bitfinex","ETHUSD",1727370876366,3.75572,2662.6,2662.5,0.7679]
["bitfinex","ETHUSD",1727370876538,3.75609,2662.4,2662.1,0.7679]
["bitfinex","ETHUSD",1727370876737,3.75616,2662.3,2662.1,0.7679]
["bitfinex","ETHUSD",1727370876982,3.75601,2662.4,2662.1,0.7679]
["bitfinex","ETHUSD",1727370877272,3.75588,2662.5,2662.1,1.26214124]
["bitfinex","ETHUSD",1727370877481,3.75588,2662.5,2662.1,5.01856124]
["bitfinex","ETHUSD",1727370877659,3.75643,2662.1,2662.0,0.7679]
["bitfinex","ETHUSD",1727370879080,3.75657,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370879252,7.19501582,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370885283,3.75657,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370888893,8.2901604,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370889088,8.9460604,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370889292,9.33850778,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370889500,12.88850778,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370891393,12.33850778,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370894267,11.68260778,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370894476,7.5874632,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370896990,8.2433632,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370898307,7.5874632,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370898874,4.14901738,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370899077,4.14901738,2662.0,2661.9,0.8463131]
["bitfinex","ETHUSD",1727370899078,0.39244738,2662.0,2661.9,0.8463131]
["bitfinex","ETHUSD",1727370899302,3.75643,2662.1,2661.9,0.8463131]
["bitfinex","ETHUSD",1727370899891,3.75623,2662.3,2661.9,0.8463131]
["bitfinex","ETHUSD",1727370900412,3.75629,2662.2,2661.9,0.8463131]
["bitfinex","ETHUSD",1727370900585,3.75644,2662.1,2661.9,1.30664041]
["bitfinex","ETHUSD",1727370900774,3.75657,2662.0,2661.9,0.8463131]
["bitfinex","ETHUSD",1727370902327,3.75657,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370902489,7.19501582,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370902682,7.58742285,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370903317,7.68134624,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370903524,8.82512486,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370903677,8.73120147,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370904073,7.58742285,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370904479,4.14897703,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370906825,3.75657,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370907025,7.19501582,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370907355,7.58743118,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370907715,7.19501582,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370908253,7.58743032,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370908753,8.81574094,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370909050,9.37771735,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370909613,4.1489845,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370910356,7.58743032,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370910946,11.88726034,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370911117,11.79333032,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370911316,7.58743032,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370912644,8.88133536,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370912849,8.78740735,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370913891,4.1489845,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370915859,6.51097806,2663.0,2662.0,0.7731]
["bitfinex","ETHUSD",1727370915860,3.75582,2662.6,2662.0,0.7731]
["bitfinex","ETHUSD",1727370916156,3.75552,2662.8,2662.1,3.7563]
["bitfinex","ETHUSD",1727370916361,3.75573,2662.6,2662.2,1.524378]
["bitfinex","ETHUSD",1727370916557,3.75573,2662.6,2662.3,0.07511448]
["bitfinex","ETHUSD",1727370916869,3.75552,2662.8,2662.4,0.7731]
["bitfinex","ETHUSD",1727370917073,3.75572,2662.6,2662.5,0.46043445]
["bitfinex","ETHUSD",1727370917395,3.75572,2662.6,2662.4,0.7731]
["bitfinex","ETHUSD",1727370917696,3.75586,2662.5,2662.4,0.7731]
["bitfinex","ETHUSD",1727370918870,3.75572,2662.6,2662.4,0.7731]
["bitfinex","ETHUSD",1727370919302,3.75553,2662.8,2662.4,0.7731]
["bitfinex","ETHUSD",1727370919503,3.75553,2662.8,2662.2,0.07511461]
["bitfinex","ETHUSD",1727370919504,3.75522,2663.0,2662.5,3.83096038]
["bitfinex","ETHUSD",1727370919674,3.75522,2663.0,2662.6,1.15619604]
["bitfinex","ETHUSD",1727370920000,3.75541,2662.9,2662.6,1.15619604]
["bitfinex","ETHUSD",1727370920194,3.75541,2662.9,2662.6,0.7731]
["bitfinex","ETHUSD",1727370920411,3.43844582,2663.2,2662.6,0.7731]
["bitfinex","ETHUSD",1727370920412,3.75496,2663.2,2662.6,0.7731]
["bitfinex","ETHUSD",1727370920635,3.75496,2663.2,2662.8,0.7731]
["bitfinex","ETHUSD",1727370920837,3.7553,2662.9,2662.8,0.7731]
["bitfinex","ETHUSD",1727370920989,3.5323314,2663.0,2662.5,0.7731]
["bitfinex","ETHUSD",1727370921193,3.75567,2662.7,2662.5,0.7731]
["bitfinex","ETHUSD",1727370921435,3.75566,2662.7,2662.5,0.7731]
["bitfinex","ETHUSD",1727370921737,3.7553,2662.9,2662.5,0.7731]
["bitfinex","ETHUSD",1727370921929,3.7556,2662.7,2662.5,0.7731]
["bitfinex","ETHUSD",1727370922091,3.75544,2662.8,2662.5,0.7731]
["bitfinex","ETHUSD",1727370922405,3.43844582,2663.0,2662.5,1.226024]
["bitfinex","ETHUSD",1727370922406,3.75523,2663.0,2662.5,1.226024]
["bitfinex","ETHUSD",1727370922609,3.75531,2662.9,2662.5,1.226024]
["bitfinex","ETHUSD",1727370923832,7.5102,2663.1,2662.5,4.981884]
["bitfinex","ETHUSD",1727370924041,3.75506,2663.1,2662.7,0.7731]
["bitfinex","ETHUSD",1727370924370,0.39218709,2663.2,2662.7,0.7731]
["bitfinex","ETHUSD",1727370924371,4.14706709,2663.2,2662.7,4.52868]
["bitfinex","ETHUSD",1727370924500,3.75517,2663.0,2662.7,0.7731]
["bitfinex","ETHUSD",1727370924695,3.75517,2663.0,2662.7,1.27580484]
["bitfinex","ETHUSD",1727370924919,3.75505,2663.1,2662.7,1.27580484]
["bitfinex","ETHUSD",1727370925121,7.5102,2663.1,2662.7,1.27580484]
["bitfinex","ETHUSD",1727370925304,3.75505,2663.1,2662.7,1.27580484]
["bitfinex","ETHUSD",1727370928180,7.51017,2663.1,2662.7,1.27580484]
["bitfinex","ETHUSD",1727370928388,3.75505,2663.1,2662.7,1.27580484]
["bitfinex","ETHUSD",1727370929080,3.75516,2663.0,2662.7,1.27580484]
["bitfinex","ETHUSD",1727370929377,3.75544,2662.8,2662.7,0.7731]
["bitfinex","ETHUSD",1727370929673,3.7553,2662.9,2662.7,0.7731]
["bitfinex","ETHUSD",1727370930585,3.75544,2662.8,2662.7,0.7731]
["bitfinex","ETHUSD",1727370931978,3.7553,2662.9,2662.7,0.7731]
["bitfinex","ETHUSD",1727370932149,3.75516,2663.0,2662.7,0.7731]
["bitfinex","ETHUSD",1727370932550,0.39218709,2663.2,2662.8,4.20832]
["bitfinex","ETHUSD",1727370932863,3.75517,2663.0,2662.8,0.45288]
["bitfinex","ETHUSD",1727370933195,3.75491,2663.2,2662.7,0.7731]
["bitfinex","ETHUSD",1727370933196,3.75544,2662.8,2662.7,0.7731]
["bitfinex","ETHUSD",1727370933371,3.75532,2662.9,2662.2,11.09616]
["bitfinex","ETHUSD",1727370933372,3.75536,2662.9,2662.3,4.58464]
["bitfinex","ETHUSD",1727370933562,3.75562,2662.7,2662.3,1.938116]
["bitfinex","ETHUSD",1727370935149,3.75562,2662.7,2662.3,0.8285]
["bitfinex","ETHUSD",1727370935376,3.75562,2662.7,2662.3,4.58463]
["bitfinex","ETHUSD",1727370936086,3.75596,2662.5,2662.3,0.8285]
["bitfinex","ETHUSD",1727370936391,3.756,2662.4,2662.3,0.8285]
["bitfinex","ETHUSD",1727370936618,7.19440582,2662.5,2662.0,0.8285]
["bitfinex","ETHUSD",1727370936760,3.75643,2662.1,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370937172,3.75657,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370938261,7.28893402,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370938466,7.19501582,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370938663,3.75657,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370939051,3.85049322,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370939251,7.28893904,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370939452,3.75657,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370939653,7.19501582,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370939978,9.50545272,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370940956,12.50545272,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370942257,10.19501582,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370942795,10.74501582,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370943596,11.13789641,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370945059,10.58789641,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370946157,11.79379641,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370946499,13.34881905,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370956087,11.13789641,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370956411,4.14945059,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370957099,7.19501582,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370957407,8.13763986,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370958925,11.13763986,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370959127,13.28294685,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370960825,8.13763986,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370961022,7.58763986,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370961182,4.14919404,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370961392,3.75657,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370961585,10.94483834,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370961931,12.76086955,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370962725,13.31086955,2662.0,2661.9,0.0383131]
["bitfinex","ETHUSD",1727370963634,13.31086955,2662.0,2661.0,0.8235]
["bitfinex","ETHUSD",1727370963635,3.7577,2661.2,2661.0,0.8235]
["bitfinex","ETHUSD",1727370963948,7.19614582,2661.2,2661.0,0.8235]
["bitfinex","ETHUSD",1727370965149,7.29009996,2661.2,2661.0,0.8235]
["bitfinex","ETHUSD",1727370965348,7.19614582,2661.2,2661.0,0.8235]
["bitfinex","ETHUSD",1727370965908,7.29009999,2661.2,2661.0,0.8235]
["bitfinex","ETHUSD",1727370966132,7.19614582,2661.2,2661.0,0.8235]
["bitfinex","ETHUSD",1727370966451,12.37392209,2661.2,2660.6,0.8235]
["bitfinex","ETHUSD",1727370966650,12.27996422,2661.2,2660.6,0.8235]
["bitfinex","ETHUSD",1727370966854,12.27996422,2661.2,2660.4,0.8235]
["bitfinex","ETHUSD",1727370967052,8.8415184,2661.2,2660.4,0.8235]
["bitfinex","ETHUSD",1727370967240,5.40307258,2661.2,2660.4,0.8235]
["bitfinex","ETHUSD",1727370967438,3.75883,2660.4,2660.3,0.0383131]
["bitfinex","ETHUSD",1727370967621,4.30883,2660.4,2660.3,0.0383131]
["bitfinex","ETHUSD",1727370967825,3.75883,2660.4,2660.3,0.0383131]
["bitfinex","ETHUSD",1727370968009,7.19727582,2660.4,2660.3,0.0383131]
["bitfinex","ETHUSD",1727370968211,7.74727582,2660.4,2660.3,0.0383131]
["bitfinex","ETHUSD",1727370968915,8.31146888,2660.4,2660.3,0.0383131]
["bitfinex","ETHUSD",1727370969713,11.31146888,2660.4,2660.3,0.0383131]
["bitfinex","ETHUSD",1727370970112,11.31146888,2660.4,2659.5,0.8618131]
["bitfinex","ETHUSD",1727370970113,3.75996,2659.6,2659.5,0.0383131]
["bitfinex","ETHUSD",1727370970346,7.95038382,2659.6,2659.5,0.0383131]
["bitfinex","ETHUSD",1727370970558,7.19840582,2659.6,2659.5,0.0383131]
["bitfinex","ETHUSD",1727370970717,7.29241745,2659.6,2659.5,0.0383131]
["bitfinex","ETHUSD",1727370970923,7.19840582,2659.6,2659.5,0.0383131]
["bitfinex","ETHUSD",1727370971126,3.43844582,2659.6,2659.5,0.0383131]
["bitfinex","ETHUSD",1727370971522,3.75982,2659.7,2659.5,0.0383131]
["bitfinex","ETHUSD",1727370971721,3.43844582,2659.8,2659.5,0.0383131]
["bitfinex","ETHUSD",1727370971950,3.7596,2659.9,2659.6,0.8235]
["bitfinex","ETHUSD",1727370972158,3.43844582,2659.8,2659.6,0.8235]
["bitfinex","ETHUSD",1727370972453,3.75982,2659.7,2659.6,0.8235]
["bitfinex","ETHUSD",1727370972659,7.19819582,2659.8,2659.6,0.8235]
["bitfinex","ETHUSD",1727370972815,3.75982,2659.7,2659.6,0.8235]
["bitfinex","ETHUSD",1727370973322,7.19791582,2660.0,2659.6,0.8235]
["bitfinex","ETHUSD",1727370973526,7.87305306,2660.4,2659.9,0.8235]
["bitfinex","ETHUSD",1727370973527,3.43844582,2660.4,2659.9,0.8235]
["bitfinex","ETHUSD",1727370973727,3.75896,2660.4,2659.9,0.8235]
["bitfinex","ETHUSD",1727370973966,3.75885,2660.4,2659.9,0.8235]
["bitfinex","ETHUSD",1727370974173,7.19700582,2660.6,2660.1,3.75924]
["bitfinex","ETHUSD",1727370974475,7.19700582,2660.6,2660.2,0.8268]
["bitfinex","ETHUSD",1727370975436,10.95565582,2660.6,2660.2,0.8268]
["bitfinex","ETHUSD",1727370975637,7.19734582,2660.4,2660.2,0.8268]
["bitfinex","ETHUSD",1727370975838,3.75897,2660.3,2660.2,0.8268]
["bitfinex","ETHUSD",1727370976041,3.43844582,2660.4,2659.6,0.8268]
["bitfinex","ETHUSD",1727370976340,3.75947,2660.0,2659.6,0.8268]
["bitfinex","ETHUSD",1727370976652,3.43844582,2660.0,2659.6,0.8268]
["bitfinex","ETHUSD",1727370976956,0.39314514,2660.3,2659.6,0.8268]
["bitfinex","ETHUSD",1727370976957,3.75982,2659.7,2659.6,0.8268]
["bitfinex","ETHUSD",1727370977494,3.75982,2659.7,2658.7,7.3783131]
["bitfinex","ETHUSD",1727370977495,3.75982,2659.7,2658.7,0.0383131]
["bitfinex","ETHUSD",1727370977496,3.76095,2658.9,2658.7,0.0383131]
["bitfinex","ETHUSD",1727370977784,12.17162272,2659.1,2658.7,0.0383131]
["bitfinex","ETHUSD",1727370977988,3.76073,2659.1,2658.8,0.8268]
["bitfinex","ETHUSD",1727370978335,3.43844582,2658.9,2658.8,0.8268]
["bitfinex","ETHUSD",1727370978564,3.76095,2658.9,2658.8,0.8268]
["bitfinex","ETHUSD",1727370978876,3.76073,2659.1,2658.8,0.8268]
["bitfinex","ETHUSD",1727370979471,3.76083,2659.0,2658.8,0.8268]
["bitfinex","ETHUSD",1727370979835,3.76073,2659.1,2658.8,0.8268]
["bitfinex","ETHUSD",1727370980037,3.76082,2659.0,2658.8,0.8268]
["bitfinex","ETHUSD",1727370981082,7.5217,2659.0,2658.8,0.8268]
["bitfinex","ETHUSD",1727370981266,3.76095,2658.9,2658.8,0.8268]
["bitfinex","ETHUSD",1727370981449,3.76137,2658.6,2658.5,0.8767926]
["bitfinex","ETHUSD",1727370981855,3.76112,2658.8,2658.5,0.8767926]
["bitfinex","ETHUSD",1727370982034,3.76128,2658.7,2658.5,0.8767926]
["bitfinex","ETHUSD",1727370983050,3.76112,2658.8,2658.5,0.8767926]
["bitfinex","ETHUSD",1727370983449,3.7609,2659.0,2658.5,1.34063886]
["bitfinex","ETHUSD",1727370983667,3.7609,2659.0,2658.5,5.10212886]
["bitfinex","ETHUSD",1727370983840,3.7606,2659.2,2658.6,3.76136]
["bitfinex","ETHUSD",1727370984035,3.76068,2659.1,2658.6,3.76136]
["bitfinex","ETHUSD",1727370984290,3.76034,2659.4,2658.7,4.64754889]
["bitfinex","ETHUSD",1727370984439,3.76034,2659.4,2658.9,3.76086]
["bitfinex","ETHUSD",1727370984659,3.75992,2659.7,2659.1,3.76066]
["bitfinex","ETHUSD",1727370984904,3.76017,2659.5,2659.1,0.75297077]
["bitfinex","ETHUSD",1727370985057,3.76017,2659.5,2658.9,3.7690577]
["bitfinex","ETHUSD",1727370985257,3.76027,2659.4,2658.9,0.0081877]
["bitfinex","ETHUSD",1727370985471,3.76027,2659.4,2658.9,1.50179947]
["bitfinex","ETHUSD",1727370986210,3.76042,2659.3,2658.9,1.50179947]
["bitfinex","ETHUSD",1727370986407,3.7602,2659.5,2658.9,1.50179947]
["bitfinex","ETHUSD",1727370986408,7.52044,2659.5,2658.9,5.26273947]
["bitfinex","ETHUSD",1727370986706,3.76026,2659.4,2659.0,0.76185395]
["bitfinex","ETHUSD",1727370987201,3.7602,2659.5,2659.0,4.52258395]
["bitfinex","ETHUSD",1727370987355,3.7602,2659.5,2659.1,0.81767117]
["bitfinex","ETHUSD",1727370987560,7.51982,2659.7,2659.1,4.58650887]
["bitfinex","ETHUSD",1727370987811,7.51982,2659.7,2659.2,4.58721]
["bitfinex","ETHUSD",1727370987812,3.75982,2659.7,2659.2,4.58721]
["bitfinex","ETHUSD",1727370988103,3.75963,2659.9,2659.3,0.6644406]
["bitfinex","ETHUSD",1727370988271,3.75933,2660.1,2659.4,3.76015]
["bitfinex","ETHUSD",1727370988480,3.75926,2660.1,2659.5,1.26925906]
["bitfinex","ETHUSD",1727370988659,3.75943,2660.0,2659.5,1.26925906]
["bitfinex","ETHUSD",1727370989398,3.75926,2660.1,2659.5,5.02925906]
["bitfinex","ETHUSD",1727370989600,3.75902,2660.3,2659.6,4.63875991]
["bitfinex","ETHUSD",1727370989806,3.75902,2660.3,2659.8,3.75964]
["bitfinex","ETHUSD",1727370990120,3.7587,2660.5,2659.8,3.75964]
["bitfinex","ETHUSD",1727370990121,3.7588,2660.5,2659.8,3.7596]
["bitfinex","ETHUSD",1727370990256,3.75886,2660.4,2660.0,0.8077]
["bitfinex","ETHUSD",1727370990460,3.7588,2660.5,2660.0,0.8077]
["bitfinex","ETHUSD",1727370990698,0.6559,2660.8,2660.2,3.75902]
["bitfinex","ETHUSD",1727370990699,3.75835,2660.8,2660.2,3.75902]
["bitfinex","ETHUSD",1727370990903,3.75802,2661.0,2660.4,0.8077]
["bitfinex","ETHUSD",1727370991202,0.6559,2661.6,2660.7,3.7584]
["bitfinex","ETHUSD",1727370991203,3.75758,2661.3,2660.7,3.7584]
["bitfinex","ETHUSD",1727370991405,3.75784,2661.1,2660.5,7.51718]
["bitfinex","ETHUSD",1727370991699,7.51531,2661.3,2660.6,4.591028]
["bitfinex","ETHUSD",1727370991907,3.75763,2661.3,2660.7,4.5661]
["bitfinex","ETHUSD",1727370992055,3.75825,2660.9,2660.7,0.8077]
["bitfinex","ETHUSD",1727370992265,4.24404215,2661.7,2660.7,0.8077]
["bitfinex","ETHUSD",1727370992266,7.51585,2661.1,2660.7,0.8077]
["bitfinex","ETHUSD",1727370992584,3.758,2661.0,2660.7,0.8077]
["bitfinex","ETHUSD",1727370992989,3.75826,2660.8,2660.7,0.8077]
["bitfinex","ETHUSD",1727370994107,7.51612,2661.0,2660.7,0.8077]
["bitfinex","ETHUSD",1727370994317,3.758,2661.0,2660.7,0.8077]
["bitfinex","ETHUSD",1727370995176,3.75821,2660.9,2660.7,0.8077]
["bitfinex","ETHUSD",1727370995384,3.75826,2660.8,2660.7,0.8077]
["bitfinex","ETHUSD",1727370995588,3.758,2661.0,2660.7,0.8077]
["bitfinex","ETHUSD",1727370995827,3.75813,2660.9,2660.7,0.8077]
["bitfinex","ETHUSD",1727370995960,3.758,2661.0,2660.7,0.8077]
["bitfinex","ETHUSD",1727370996157,0.09396138,2660.9,2660.7,0.8077]
["bitfinex","ETHUSD",1727370996367,3.85211138,2660.9,2660.7,0.8077]
["bitfinex","ETHUSD",1727370996667,0.76101114,2660.9,2660.2,0.8077]
["bitfinex","ETHUSD",1727370996866,3.75877,2660.5,2660.2,0.8077]
["bitfinex","ETHUSD",1727370997606,3.75862,2660.6,2660.2,0.8077]
["bitfinex","ETHUSD",1727370998265,3.75836,2660.8,2660.2,0.8077]
["bitfinex","ETHUSD",1727370998463,3.75856,2660.6,2660.2,1.264382]
["bitfinex","ETHUSD",1727370998661,3.75856,2660.6,2660.2,0.8077]
["bitfinex","ETHUSD",1727370999501,3.75871,2660.5,2660.2,0.8077]
["bitfinex","ETHUSD",1727371000789,3.75897,2660.3,2660.2,0.8077]
["bitfinex","ETHUSD",1727371001292,3.75847,2660.7,2660.2,0.8077]
["bitfinex","ETHUSD",1727371001488,3.75847,2660.7,2660.2,1.264409]
["bitfinex","ETHUSD",1727371001737,3.75862,2660.6,2660.2,0.8077]
["bitfinex","ETHUSD",1727371002028,3.75897,2660.3,2660.2,0.8077]
["bitfinex","ETHUSD",1727371002531,3.75883,2660.4,2659.5,0.8077]
["bitfinex","ETHUSD",1727371002532,3.75956,2659.9,2659.5,0.8077]
["bitfinex","ETHUSD",1727371002742,3.75985,2659.7,2659.5,0.8077]
["bitfinex","ETHUSD",1727371002891,3.75996,2659.6,2659.5,0.8077]
["bitfinex","ETHUSD",1727371003232,3.76024,2659.4,2659.3,0.0081877]
["bitfinex","ETHUSD",1727371003433,3.85425397,2659.4,2659.3,0.0081877]
["bitfinex","ETHUSD",1727371003638,3.76024,2659.4,2659.3,0.0081877]
["bitfinex","ETHUSD",1727371004195,3.76012,2659.5,2659.3,0.0081877]
["bitfinex","ETHUSD",1727371004597,3.76024,2659.4,2659.3,0.0081877]
["bitfinex","ETHUSD",1727371004840,9.40973077,2659.4,2659.3,0.0081877]
["bitfinex","ETHUSD",1727371005135,9.9716193,2659.4,2659.3,0.0081877]
["bitfinex","ETHUSD",1727371005899,12.9716193,2659.4,2659.3,0.0081877]
["bitfinex","ETHUSD",1727371007414,13.36414149,2659.4,2659.3,0.0081877]
["bitfinex","ETHUSD",1727371009923,13.36414149,2659.4,2659.0,0.5]
["bitfinex","ETHUSD",1727371009924,4.31067,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727371010220,11.55471215,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727371013735,4.31067,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727371014059,3.76053,2659.2,2659.0,0.5]
["bitfinex","ETHUSD",1727371014417,3.76067,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727371016315,3.76052,2659.2,2659.0,0.5]
["bitfinex","ETHUSD",1727371016630,3.76067,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727371017455,3.76001,2659.6,2659.0,0.5]
["bitfinex","ETHUSD",1727371017663,3.76059,2659.2,2659.0,0.5]
["bitfinex","ETHUSD",1727371017951,3.76039,2659.3,2659.0,0.5]
["bitfinex","ETHUSD",1727371018112,0.6559,2659.7,2659.0,0.5]
["bitfinex","ETHUSD",1727371018315,3.76063,2659.2,2659.0,0.5]
["bitfinex","ETHUSD",1727371018549,7.52129,2659.2,2659.0,0.5]
["bitfinex","ETHUSD",1727371019150,3.76063,2659.2,2659.0,0.5]
["bitfinex","ETHUSD",1727371019329,3.76067,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727371022113,5.0628,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727371022317,5.7187,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727371022553,5.0628,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727371024059,4.31067,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727371024361,3.76067,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727371025055,3.76054,2659.2,2659.0,0.5]
["bitfinex","ETHUSD",1727371025419,3.76067,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727371025720,3.76054,2659.2,2659.0,0.5]
["bitfinex","ETHUSD",1727371026149,3.76067,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727371027646,5.07219336,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727371031475,5.4646558,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727371032536,4.15313244,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727371032778,3.76067,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727371032983,3.76054,2659.2,2659.0,0.5]
["bitfinex","ETHUSD",1727371033353,3.76067,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727371034940,8.55471215,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727371035154,9.78623737,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727371036704,3.76067,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727371037271,4.15386639,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727371037712,3.76067,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727371038035,4.15392094,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727371038320,3.76067,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727371039315,4.90572046,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727371040118,4.51279,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727371040278,7.60270894,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727371041220,8.25860894,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727371042613,8.80860894,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727371043113,8.15270894,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727371043298,7.60270894,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727371043507,4.15362506,2659.1,2659.0,1.2644]
["bitfinex","ETHUSD",1727371043704,3.76067,2659.1,2659.0,1.2644]
["bitfinex","ETHUSD",1727371043875,3.76063,2659.2,2659.0,1.2644]
["bitfinex","ETHUSD",1727371044501,3.76067,2659.1,2659.0,1.2644]
["bitfinex","ETHUSD",1727371044686,7.52115,2659.2,2659.0,1.2644]
["bitfinex","ETHUSD",1727371044884,3.76067,2659.1,2659.0,1.2644]
["bitfinex","ETHUSD",1727371045722,7.30377415,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727371045881,7.96187388,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727371046316,4.51279,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727371048004,4.90596321,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727371051387,9.70100993,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727371053324,10.35690993,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727371055878,4.90596321,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727371056105,3.76067,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727371059690,3.76067,2659.1,2659.0,1.2797]
["bitfinex","ETHUSD",1727371059996,3.76045,2659.3,2659.0,1.2797]
["bitfinex","ETHUSD",1727371060178,2.36446719,2660.0,2659.1,0.7797]
["bitfinex","ETHUSD",1727371060381,3.75978,2659.8,2659.3,0.7797]
["bitfinex","ETHUSD",1727371060622,3.75975,2659.8,2659.3,0.7797]
["bitfinex","ETHUSD",1727371060827,3.75975,2659.8,2659.2,4.04159383]
["bitfinex","ETHUSD",1727371060828,3.75975,2659.8,2659.5,0.7797]
["bitfinex","ETHUSD",1727371060994,3.75949,2660.0,2659.5,0.7797]
["bitfinex","ETHUSD",1727371061327,6.12335719,2660.4,2659.8,0.7797]
["bitfinex","ETHUSD",1727371061328,3.75914,2660.2,2659.8,0.7797]
["bitfinex","ETHUSD",1727371061530,3.75896,2660.4,2659.8,0.7797]
["bitfinex","ETHUSD",1727371061726,3.7592,2660.2,2659.8,0.7797]
["bitfinex","ETHUSD",1727371061942,7.5184,2660.2,2659.8,0.7797]
["bitfinex","ETHUSD",1727371062169,7.51845,2660.2,2659.8,0.7797]
["bitfinex","ETHUSD",1727371062433,3.7592,2660.2,2659.8,0.7797]
["bitfinex","ETHUSD",1727371062788,3.75926,2660.1,2659.8,0.7797]
["bitfinex","ETHUSD",1727371062985,3.7594,2660.0,2659.8,0.7797]
["bitfinex","ETHUSD",1727371063213,4.13547,2659.9,2659.8,0.7797]
["bitfinex","ETHUSD",1727371063460,3.75953,2659.9,2659.8,0.7797]
["bitfinex","ETHUSD",1727371064486,3.7594,2660.0,2659.8,0.7797]
["bitfinex","ETHUSD",1727371064692,7.51892,2660.0,2659.8,0.7797]
["bitfinex","ETHUSD",1727371065117,3.7594,2660.0,2659.8,0.7797]
["bitfinex","ETHUSD",1727371066140,3.75953,2659.9,2659.8,0.7797]
["bitfinex","ETHUSD",1727371066935,3.7594,2660.0,2659.8,0.7797]
["bitfinex","ETHUSD",1727371067239,3.75888,2660.4,2659.8,0.7797]
["bitfinex","ETHUSD",1727371067437,3.75888,2660.4,2660.0,0.7794]
["bitfinex","ETHUSD",1727371069046,3.75862,2660.6,2659.9,4.213399]
["bitfinex","ETHUSD",1727371069347,7.51724,2660.6,2660.1,3.7592]
["bitfinex","ETHUSD",1727371069645,7.51731,2660.6,2660.2,0.45386]
["bitfinex","ETHUSD",1727371069848,7.51731,2660.6,2660.0,0.7794]
["bitfinex","ETHUSD",1727371070049,3.7589,2660.4,2660.0,0.7794]
["bitfinex","ETHUSD",1727371070197,7.51786,2660.4,2660.0,0.7794]
["bitfinex","ETHUSD",1727371070396,3.75899,2660.3,2660.0,0.7794]
["bitfinex","ETHUSD",1727371070597,3.75925,2660.1,2660.0,0.7794]
["bitfinex","ETHUSD",1727371071052,7.51808,2660.3,2660.0,0.7794]
["bitfinex","ETHUSD",1727371071197,3.75912,2660.2,2660.0,0.7794]
["bitfinex","ETHUSD",1727371071396,3.75925,2660.1,2660.0,0.7794]
["bitfinex","ETHUSD",1727371071838,3.75899,2660.3,2660.0,0.7794]
["bitfinex","ETHUSD",1727371072036,3.75921,2660.2,2660.0,0.7794]
["bitfinex","ETHUSD",1727371072335,3.75911,2660.2,2660.0,0.7794]
["bitfinex","ETHUSD",1727371072540,3.75925,2660.1,2659.5,0.7794]
["bitfinex","ETHUSD",1727371072739,7.51859,2660.1,2659.5,4.53943]
["bitfinex","ETHUSD",1727371072943,3.75925,2660.1,2659.6,3.0]
["bitfinex","ETHUSD",1727371073112,3.75925,2660.1,2659.6,4.129961]
["bitfinex","ETHUSD",1727371073451,3.75948,2660.0,2659.7,0.7794]
["bitfinex","ETHUSD",1727371073648,3.75955,2659.9,2659.7,0.7794]
["bitfinex","ETHUSD",1727371073943,3.75968,2659.8,2659.7,0.7794]
["bitfinex","ETHUSD",1727371074326,3.75955,2659.9,2659.7,0.7794]
["bitfinex","ETHUSD",1727371074760,3.75968,2659.8,2659.7,0.7794]
["bitfinex","ETHUSD",1727371079586,3.75933,2660.1,2659.7,0.7794]
["bitfinex","ETHUSD",1727371079878,3.75933,2660.1,2659.7,4.5392]
["bitfinex","ETHUSD",1727371080179,3.75968,2659.8,2659.7,0.7794]
["bitfinex","ETHUSD",1727371080394,0.84592218,2659.8,2659.3,0.8236]
["bitfinex","ETHUSD",1727371080557,3.76005,2659.6,2659.3,0.8236]
["bitfinex","ETHUSD",1727371080736,3.76011,2659.5,2659.3,0.8236]
["bitfinex","ETHUSD",1727371081333,3.44468928,2659.9,2659.3,0.8236]
["bitfinex","ETHUSD",1727371081882,3.76017,2659.5,2659.3,0.8236]
["bitfinex","ETHUSD",1727371083399,3.76017,2659.5,2659.0,1.3236]
["bitfinex","ETHUSD",1727371083400,3.76067,2659.1,2659.0,1.3236]
["bitfinex","ETHUSD",1727371083600,3.76039,2659.3,2659.0,1.3236]
["bitfinex","ETHUSD",1727371083757,3.76025,2659.4,2659.0,1.3236]
["bitfinex","ETHUSD",1727371084462,3.76011,2659.5,2659.0,1.3236]
["bitfinex","ETHUSD",1727371084687,3.76011,2659.5,2659.1,0.511453]
["bitfinex","ETHUSD",1727371084897,7.52029,2659.5,2659.1,0.511453]
["bitfinex","ETHUSD",1727371085076,4.41509,2660.2,2659.2,0.8236]
["bitfinex","ETHUSD",1727371085288,4.41509,2660.2,2659.4,0.8236]
["bitfinex","ETHUSD",1727371085289,3.75973,2659.8,2659.4,0.8236]
["bitfinex","ETHUSD",1727371085675,3.75999,2659.6,2659.4,1.658046]
["bitfinex","ETHUSD",1727371086038,3.75999,2659.6,2659.4,0.8236]
["bitfinex","ETHUSD",1727371086785,3.76067,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727371087109,7.29939227,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727371087463,7.20535928,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727371088392,7.75535928,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727371088760,11.41125928,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727371091002,13.30447721,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727371092003,7.31123,2658.7,2658.6,0.036]
["bitfinex","ETHUSD",1727371092211,11.50588667,2658.7,2658.6,0.036]
["bitfinex","ETHUSD",1727371092438,11.41181928,2658.7,2658.6,0.036]
["bitfinex","ETHUSD",1727371092734,12.92911021,2658.7,2658.6,0.036]
["bitfinex","ETHUSD",1727371093088,4.31236,2657.9,2657.8,0.0387172]
["bitfinex","ETHUSD",1727371093293,10.75704928,2657.9,2657.8,0.0387172]
["bitfinex","ETHUSD",1727371093629,11.41294928,2657.9,2657.8,0.0387172]
["bitfinex","ETHUSD",1727371093970,12.93046621,2657.9,2657.8,0.0387172]
["bitfinex","ETHUSD",1727371095094,12.27456621,2657.9,2657.8,0.0387172]
["bitfinex","ETHUSD",1727371095366,10.75704928,2657.9,2657.8,0.0387172]
["bitfinex","ETHUSD",1727371096871,11.41294928,2657.9,2657.8,0.0387172]
["bitfinex","ETHUSD",1727371097224,11.80488347,2657.9,2657.8,0.0387172]
["bitfinex","ETHUSD",1727371100467,11.14898347,2657.9,2657.8,0.0387172]
["bitfinex","ETHUSD",1727371101026,4.15429419,2657.9,2657.8,0.0387172]
["bitfinex","ETHUSD",1727371101226,3.76236,2657.9,2657.8,0.0387172]
["bitfinex","ETHUSD",1727371102169,4.15427618,2657.9,2657.8,0.0387172]
["bitfinex","ETHUSD",1727371102473,5.25120311,2657.9,2657.8,0.0387172]
["bitfinex","ETHUSD",1727371103422,4.15427618,2657.9,2657.8,0.0387172]
["bitfinex","ETHUSD",1727371103642,3.76236,2657.9,2657.8,0.0387172]
["bitfinex","ETHUSD",1727371103884,11.41294928,2657.9,2657.8,0.0387172]
["bitfinex","ETHUSD",1727371104180,11.80484592,2657.9,2657.8,0.0387172]
["bitfinex","ETHUSD",1727371105338,11.80484592,2657.9,2657.0,0.0387172]
["bitfinex","ETHUSD",1727371105339,3.7635,2657.1,2657.0,0.0387172]
["bitfinex","ETHUSD",1727371105538,10.85230139,2657.1,2657.0,0.0387172]
["bitfinex","ETHUSD",1727371105784,10.75818928,2657.1,2657.0,0.0387172]
["bitfinex","ETHUSD",1727371108649,3.7635,2657.1,2657.0,0.0387172]
["bitfinex","ETHUSD",1727371108996,6.7635,2657.1,2657.0,0.0387172]
["bitfinex","ETHUSD",1727371109177,10.20818928,2657.1,2657.0,0.0387172]
["bitfinex","ETHUSD",1727371109698,3.7635,2657.1,2657.0,0.0387172]
["bitfinex","ETHUSD",1727371110494,7.20804928,2657.2,2657.0,0.0387172]
["bitfinex","ETHUSD",1727371110791,3.76323,2657.3,2657.0,0.8612172]
["bitfinex","ETHUSD",1727371111167,3.76287,2657.6,2657.0,0.8612172]
["bitfinex","ETHUSD",1727371111496,3.76287,2657.6,2657.0,4.6247572]
["bitfinex","ETHUSD",1727371111646,3.76295,2657.5,2657.1,0.46247572]
["bitfinex","ETHUSD",1727371112279,3.76287,2657.6,2657.1,0.46247572]
["bitfinex","ETHUSD",1727371112506,3.76287,2657.6,2657.2,0.8225]
["bitfinex","ETHUSD",1727371113075,3.76259,2657.8,2657.2,4.58577]
["bitfinex","ETHUSD",1727371113322,3.76259,2657.8,2657.4,0.8225]
["bitfinex","ETHUSD",1727371113523,7.52462,2658.0,2657.4,0.8225]
["bitfinex","ETHUSD",1727371113882,7.52462,2658.0,2657.5,3.7629]
["bitfinex","ETHUSD",1727371113883,3.76229,2658.0,2657.5,3.7629]
["bitfinex","ETHUSD",1727371114127,3.76229,2658.0,2657.7,0.8225]
["bitfinex","ETHUSD",1727371115710,3.0,2658.3,2657.7,0.8225]
["bitfinex","ETHUSD",1727371115935,3.76251,2657.8,2657.7,0.8225]
["bitfinex","ETHUSD",1727371116603,3.76283,2657.6,2657.2,0.8225]
["bitfinex","ETHUSD",1727371116806,4.41788,2658.2,2657.2,0.8225]
["bitfinex","ETHUSD",1727371116807,3.53875899,2657.7,2657.2,0.8225]
["bitfinex","ETHUSD",1727371117006,7.20762928,2657.5,2657.2,0.8225]
["bitfinex","ETHUSD",1727371117196,3.44468928,2657.7,2657.2,0.8225]
["bitfinex","ETHUSD",1727371117395,3.76313,2657.4,2657.2,0.8225]
["bitfinex","ETHUSD",1727371117723,3.76321,2657.3,2657.2,0.8225]
["bitfinex","ETHUSD",1727371117921,3.7635,2657.1,2657.0,0.0387172]
["bitfinex","ETHUSD",1727371118125,3.76335,2657.3,2657.0,0.0387172]
["bitfinex","ETHUSD",1727371118478,3.76287,2657.6,2657.0,0.0387172]
["bitfinex","ETHUSD",1727371118693,3.76316,2657.4,2657.0,0.0387172]
["bitfinex","ETHUSD",1727371120334,4.3135,2657.1,2657.0,0.0387172]
["bitfinex","ETHUSD",1727371120496,3.76282,2657.6,2657.0,0.0387172]
["bitfinex","ETHUSD",1727371120683,3.76321,2657.4,2657.1,0.8225]
["bitfinex","ETHUSD",1727371121127,3.76267,2657.7,2657.1,4.58597]
["bitfinex","ETHUSD",1727371121280,3.7628,2657.6,2657.2,0.46246872]
["bitfinex","ETHUSD",1727371121485,7.52521,2657.8,2657.2,0.46246872]
["bitfinex","ETHUSD",1727371121728,3.76257,2657.8,2657.2,0.46246872]
["bitfinex","ETHUSD",1727371121938,3.76279,2657.6,2657.1,0.8225]
["bitfinex","ETHUSD",1727371122723,7.52566,2657.6,2657.1,0.8225]
["bitfinex","ETHUSD",1727371122924,3.76279,2657.6,2657.1,0.8225]
["bitfinex","ETHUSD",1727371123128,3.76279,2657.6,2657.2,0.46248372]
["bitfinex","ETHUSD",1727371123667,7.52567,2657.6,2657.2,0.46248372]
["bitfinex","ETHUSD",1727371123830,3.76279,2657.6,2657.2,0.46248372]
["bitfinex","ETHUSD",1727371124189,7.52569,2657.6,2657.2,0.46248372]
["bitfinex","ETHUSD",1727371124388,3.76294,2657.5,2657.2,0.46248372]
["bitfinex","ETHUSD",1727371125198,3.76313,2657.4,2657.2,0.46248372]
["bitfinex","ETHUSD",1727371125556,3.76313,2657.4,2657.1,0.8225]
["bitfinex","ETHUSD",1727371125694,3.76294,2657.5,2657.1,0.8225]
["bitfinex","ETHUSD",1727371125897,7.52598,2657.5,2657.1,0.8225]
["bitfinex","ETHUSD",1727371126210,3.76308,2657.4,2657.1,0.8225]
["bitfinex","ETHUSD",1727371126413,3.76308,2657.4,2657.1,1.28498872]
["bitfinex","ETHUSD",1727371126797,3.76325,2657.3,2657.1,1.28498872]
["bitfinex","ETHUSD",1727371127000,3.76325,2657.3,2657.1,0.8225]
["bitfinex","ETHUSD",1727371128321,3.76301,2657.5,2657.1,0.8225]
["bitfinex","ETHUSD",1727371129321,3.7629,2657.6,2657.1,0.8225]
["bitfinex","ETHUSD",1727371129539,3.44468928,2657.7,2657.1,0.8225]
["bitfinex","ETHUSD",1727371129735,3.76319,2657.4,2657.1,0.8225]
["bitfinex","ETHUSD",1727371129947,3.76322,2657.3,2657.1,0.8225]
["bitfinex","ETHUSD",1727371130327,3.76303,2657.5,2657.1,0.8225]
["bitfinex","ETHUSD",1727371130552,3.76321,2657.3,2657.1,0.8225]
["bitfinex","ETHUSD",1727371131060,3.76308,2657.4,2657.1,0.8225]
["bitfinex","ETHUSD",1727371131415,3.76322,2657.3,2657.1,0.8225]
["bitfinex","ETHUSD",1727371131727,3.76335,2657.2,2657.1,0.8225]
["bitfinex","ETHUSD",1727371132512,3.7635,2657.1,2657.0,0.0387172]
["bitfinex","ETHUSD",1727371133028,3.76335,2657.2,2657.0,0.0387172]
["bitfinex","ETHUSD",1727371133228,3.76327,2657.3,2657.0,0.0387172]
["bitfinex","ETHUSD",1727371133632,3.7634,2657.2,2657.0,0.0387172]
["bitfinex","ETHUSD",1727371133955,7.52684,2657.2,2657.0,0.0387172]
["bitfinex","ETHUSD",1727371134116,3.76328,2657.3,2657.1,0.8269]
["bitfinex","ETHUSD",1727371135554,3.76335,2657.2,2657.1,0.8269]
["bitfinex","ETHUSD",1727371135719,4.16392894,2657.1,2657.0,0.0387172]
["bitfinex","ETHUSD",1727371137753,4.16392894,2657.1,2657.0,0.41896592]
["bitfinex","ETHUSD",1727371138427,7.92742894,2657.1,2657.0,0.0387172]
["bitfinex","ETHUSD",1727371139318,11.37211822,2657.1,2657.0,0.0387172]
["bitfinex","ETHUSD",1727371139550,12.17121822,2657.1,2657.0,0.0387172]
["bitfinex","ETHUSD",1727371139818,12.72121822,2657.1,2657.0,0.0387172]
["bitfinex","ETHUSD",1727371140017,14.36967604,2657.1,2657.0,0.0387172]
["bitfinex","ETHUSD",1727371140956,13.57057604,2657.1,2657.0,0.0387172]
["bitfinex","ETHUSD",1727371141164,11.92211822,2657.1,2657.0,0.0387172]
["bitfinex","ETHUSD",1727371141463,7.92742894,2657.1,2657.0,0.0387172]
["bitfinex","ETHUSD",1727371142157,4.16392894,2657.1,2657.0,0.8677172]
["bitfinex","ETHUSD",1727371142951,4.16392894,2657.1,2657.0,4.6313572]
["bitfinex","ETHUSD",1727371143135,4.16392894,2657.1,2657.0,5.47086192]
["bitfinex","ETHUSD",1727371143321,4.16392894,2657.1,2657.0,1.70722192]
["bitfinex","ETHUSD",1727371144325,4.16392894,2657.1,2657.0,0.8677172]
["bitfinex","ETHUSD",1727371144831,4.16392894,2657.1,2657.0,4.6313572]
["bitfinex","ETHUSD",1727371145562,4.16392894,2657.1,2657.0,0.8677172]
["bitfinex","ETHUSD",1727371146144,4.16392894,2657.1,2657.0,4.6313572]
["bitfinex","ETHUSD",1727371148550,4.16392894,2657.1,2657.0,0.8677172]
["bitfinex","ETHUSD",1727371148751,11.37211822,2657.1,2657.0,0.0387172]
["bitfinex","ETHUSD",1727371148950,11.78851111,2657.1,2657.0,0.0387172]
["bitfinex","ETHUSD",1727371149431,12.33851111,2657.1,2657.0,0.0387172]
["bitfinex","ETHUSD",1727371149677,12.73003287,2657.1,2657.0,0.0387172]
["bitfinex","ETHUSD",1727371150371,12.33851111,2657.1,2657.0,0.0387172]
["bitfinex","ETHUSD",1727371150734,0.55,2657.0,2656.4,4.5821972]
["bitfinex","ETHUSD",1727371150943,0.55,2657.0,2656.4,1.65627464]
["bitfinex","ETHUSD",1727371151851,4.31373,2657.0,2656.4,0.8177172]
["bitfinex","ETHUSD",1727371152253,3.44468928,2656.9,2656.4,0.8177172]
["bitfinex","ETHUSD",1727371152454,3.44468928,2656.7,2656.2,0.0387172]
["bitfinex","ETHUSD",1727371152653,0.55,2656.6,2656.2,0.0387172]
["bitfinex","ETHUSD",1727371153085,0.79966893,2656.7,2656.2,7.5681472]
["bitfinex","ETHUSD",1727371153374,0.7882,2656.8,2656.2,3.8034072]
["bitfinex","ETHUSD",1727371153764,7.60861822,2657.1,2656.5,3.76433]
["bitfinex","ETHUSD",1727371154109,0.39147911,2656.9,2656.4,0.829]
["bitfinex","ETHUSD",1727371154276,0.55,2657.0,2656.4,4.59346]
["bitfinex","ETHUSD",1727371154460,3.44468928,2656.9,2656.4,4.59346]
["bitfinex","ETHUSD",1727371154662,0.55,2657.0,2656.5,3.76434]
["bitfinex","ETHUSD",1727371155300,4.16392894,2657.1,2656.6,3.7642]
["bitfinex","ETHUSD",1727371155505,4.16392894,2657.1,2656.8,3.76382]
["bitfinex","ETHUSD",1727371156004,4.16392894,2657.1,2656.6,3.71411]
["bitfinex","ETHUSD",1727371156005,7.60861822,2657.1,2656.6,3.71411]
["bitfinex","ETHUSD",1727371156302,7.92752894,2657.1,2656.6,0.537889]
["bitfinex","ETHUSD",1727371156462,11.37221822,2657.1,2656.5,3.76426]
["bitfinex","ETHUSD",1727371156663,3.76364,2657.0,2656.5,3.76426]
["bitfinex","ETHUSD",1727371157696,7.60861822,2657.1,2656.6,3.76419]
["bitfinex","ETHUSD",1727371157911,11.37212822,2657.1,2656.6,3.76419]
["bitfinex","ETHUSD",1727371158218,7.60861822,2657.1,2656.6,3.76419]
["bitfinex","ETHUSD",1727371158377,7.60861822,2657.1,2656.5,3.76426]
["bitfinex","ETHUSD",1727371158581,4.16392894,2657.1,2656.9,3.76377]
["bitfinex","ETHUSD",1727371159228,4.16392894,2657.1,2656.7,3.76392]
["bitfinex","ETHUSD",1727371159385,4.16392894,2657.1,2656.8,3.76384]
["bitfinex","ETHUSD",1727371159732,4.23218928,2656.9,2656.2,3.8034872]
["bitfinex","ETHUSD",1727371160022,3.76407,2656.7,2656.2,3.8034872]
["bitfinex","ETHUSD",1727371160321,7.99603928,2656.9,2656.2,3.8034872]
["bitfinex","ETHUSD",1727371160322,7.99605928,2656.9,2656.4,3.76446]
["bitfinex","ETHUSD",1727371160621,7.99605928,2656.9,2656.3,4.22395872]
["bitfinex","ETHUSD",1727371160828,4.23218928,2656.9,2656.4,3.76446]
["bitfinex","ETHUSD",1727371160988,4.23218928,2656.9,2656.5,3.76434]
["bitfinex","ETHUSD",1727371161184,7.99597928,2656.9,2656.3,3.76455]
["bitfinex","ETHUSD",1727371161529,7.99597928,2656.9,2656.2,3.8033972]
["bitfinex","ETHUSD",1727371161530,7.99597928,2656.9,2656.4,3.76449]
["bitfinex","ETHUSD",1727371162228,11.75987928,2656.9,2656.4,3.76449]
["bitfinex","ETHUSD",1727371162389,3.76402,2656.8,2656.2,4.40110804]
["bitfinex","ETHUSD",1727371162725,3.76408,2656.7,2656.2,3.8033672]
["bitfinex","ETHUSD",1727371162926,7.30304296,2656.6,2656.2,0.0387172]
["bitfinex","ETHUSD",1727371163097,3.76445,2656.5,2656.2,0.0387172]
["bitfinex","ETHUSD",1727371163747,3.76402,2656.8,2656.3,3.76461]
["bitfinex","ETHUSD",1727371164019,3.76402,2656.8,2656.2,0.0387172]
["bitfinex","ETHUSD",1727371164020,3.76413,2656.7,2656.2,3.8034172]
["bitfinex","ETHUSD",1727371164224,3.76413,2656.7,2656.2,7.5681172]
["bitfinex","ETHUSD",1727371164434,3.76424,2656.6,2656.2,3.8034172]
["bitfinex","ETHUSD",1727371164723,3.76393,2656.8,2656.2,3.8034172]
["bitfinex","ETHUSD",1727371164938,3.76408,2656.7,2656.2,3.8034172]
["bitfinex","ETHUSD",1727371165520,3.76408,2656.7,2656.2,3.8033672]
["bitfinex","ETHUSD",1727371166187,3.76408,2656.7,2656.3,3.76462]
["bitfinex","ETHUSD",1727371166384,3.76408,2656.7,2656.2,4.5935672]
["bitfinex","ETHUSD",1727371166620,3.76408,2656.7,2656.2,4.5935072]
["bitfinex","ETHUSD",1727371166827,7.52825,2656.7,2656.2,4.5935072]
["bitfinex","ETHUSD",1727371167030,3.76408,2656.7,2656.2,4.5935072]
["bitfinex","ETHUSD",1727371167234,3.53880264,2656.6,2656.2,0.0387172]
["bitfinex","ETHUSD",1727371167527,3.76448,2656.5,2656.2,0.0387172]
["bitfinex","ETHUSD",1727371167889,4.15530281,2656.7,2656.2,0.0387172]
["bitfinex","ETHUSD",1727371168133,4.15530281,2656.7,2656.2,3.8033472]
["bitfinex","ETHUSD",1727371168134,3.76409,2656.7,2656.2,3.8033472]
["bitfinex","ETHUSD",1727371168298,3.76443,2656.5,2656.2,0.0387172]
["bitfinex","ETHUSD",1727371168717,3.76451,2656.4,2656.2,0.0387172]
["bitfinex","ETHUSD",1727371168972,3.76463,2656.3,2656.2,0.0387172]
["bitfinex","ETHUSD",1727371169167,4.552,2656.4,2656.2,0.0387172]
["bitfinex","ETHUSD",1727371169377,7.20931928,2656.3,2656.2,0.0387172]
["bitfinex","ETHUSD",1727371169751,3.44468928,2656.3,2656.2,0.0387172]
["bitfinex","ETHUSD",1727371169963,3.7645,2656.4,2656.2,0.0387172]
["bitfinex","ETHUSD",1727371170167,4.5493,2656.6,2656.2,3.8034572]
["bitfinex","ETHUSD",1727371170390,3.7643,2656.6,2656.2,0.0387172]
["bitfinex","ETHUSD",1727371170545,3.76428,2656.6,2656.2,0.0387172]
["bitfinex","ETHUSD",1727371171189,3.44468928,2656.5,2656.2,0.0387172]
["bitfinex","ETHUSD",1727371171359,4.595607,2656.6,2656.2,3.8034172]
["bitfinex","ETHUSD",1727371171556,3.76428,2656.6,2656.2,0.0387172]
["bitfinex","ETHUSD",1727371171976,3.76428,2656.6,2656.2,3.8034672]
["bitfinex","ETHUSD",1727371172157,7.99370928,2656.8,2656.2,3.8033772]
["bitfinex","ETHUSD",1727371172586,3.76411,2656.7,2656.3,3.76462]
["bitfinex","ETHUSD",1727371172789,3.76411,2656.7,2656.2,0.0387172]
["bitfinex","ETHUSD",1727371173094,3.76411,2656.7,2656.2,3.8034772]
["bitfinex","ETHUSD",1727371173302,3.76437,2656.5,2656.2,0.0387172]
["bitfinex","ETHUSD",1727371173655,3.76411,2656.7,2656.2,0.0387172]
["bitfinex","ETHUSD",1727371173656,3.76421,2656.6,2656.2,0.0387172]
["bitfinex","ETHUSD",1727371173953,3.7646,2656.4,2656.2,0.0387172]
["bitfinex","ETHUSD",1727371174155,3.76442,2656.5,2656.2,0.0387172]
["bitfinex","ETHUSD",1727371174913,3.76463,2656.3,2656.2,0.0387172]
["bitfinex","ETHUSD",1727371175112,7.8534544,2656.3,2656.2,0.0387172]
["bitfinex","ETHUSD",1727371175328,8.54431928,2656.3,2656.2,0.0387172]
["bitfinex","ETHUSD",1727371176569,11.54431928,2656.3,2656.2,0.0387172]
["bitfinex","ETHUSD",1727371180079,8.54544928,2655.5,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371180284,5.10076,2655.5,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371180509,4.31576,2655.5,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371181074,3.76564,2655.6,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371181577,11.63960806,2655.5,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371181881,11.54544928,2655.5,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371184986,5.10076,2655.5,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371185607,5.49183621,2655.5,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371186273,4.15683621,2655.5,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371186473,3.76564,2655.6,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371186722,3.76576,2655.5,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371187487,7.21044928,2655.5,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371188224,3.76576,2655.5,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371189311,3.76544,2655.8,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371189512,3.76563,2655.6,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371190612,3.76576,2655.5,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371190822,7.21044928,2655.5,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371190983,7.30461175,2655.5,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371191351,8.93657318,2655.5,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371192892,11.93657318,2655.5,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371193086,13.5067935,2655.5,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371195352,8.15137318,2655.5,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371195643,8.93657318,2655.5,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371197925,11.93657318,2655.5,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371198133,0.3909239,2655.5,2655.4,3.8046272]
["bitfinex","ETHUSD",1727371198453,0.7852,2656.1,2655.4,0.49663992]
["bitfinex","ETHUSD",1727371198454,3.76569,2655.6,2655.4,0.49663992]
["bitfinex","ETHUSD",1727371198606,3.76569,2655.6,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371199052,3.76576,2655.5,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371199207,3.76564,2655.6,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371199613,3.85991127,2655.5,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371199835,3.76576,2655.5,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371200011,4.5189,2655.5,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371200351,3.76576,2655.5,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371200653,3.76545,2655.8,2655.5,0.8177]
["bitfinex","ETHUSD",1727371200808,3.76557,2655.7,2655.5,0.8177]
["bitfinex","ETHUSD",1727371201011,3.76562,2655.6,2655.5,0.8177]
["bitfinex","ETHUSD",1727371201235,3.76562,2655.6,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371201557,3.7652,2655.9,2655.4,3.8045472]
["bitfinex","ETHUSD",1727371201714,3.76545,2655.8,2655.4,0.87753492]
["bitfinex","ETHUSD",1727371202345,3.76542,2655.8,2655.4,0.87753492]
["bitfinex","ETHUSD",1727371202519,3.76542,2655.8,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371203153,3.0,2656.3,2655.5,3.76568]
["bitfinex","ETHUSD",1727371203154,3.76483,2656.2,2655.5,3.76568]
["bitfinex","ETHUSD",1727371203456,3.76502,2656.1,2655.6,4.58331]
["bitfinex","ETHUSD",1727371203619,3.76464,2656.3,2655.7,4.600238]
["bitfinex","ETHUSD",1727371203824,3.76485,2656.2,2655.7,3.76541]
["bitfinex","ETHUSD",1727371204023,4.26148928,2656.7,2655.8,0.458311]
["bitfinex","ETHUSD",1727371204232,3.7645,2656.4,2655.7,3.76541]
["bitfinex","ETHUSD",1727371204406,3.7645,2656.4,2655.8,1.194241]
["bitfinex","ETHUSD",1727371204613,8.02556928,2656.7,2655.8,1.194241]
["bitfinex","ETHUSD",1727371204614,3.76501,2656.1,2655.8,1.194241]
["bitfinex","ETHUSD",1727371204936,3.76501,2656.1,2655.8,0.8177]
["bitfinex","ETHUSD",1727371205135,3.76477,2656.2,2655.8,0.8177]
["bitfinex","ETHUSD",1727371205560,3.76494,2656.1,2655.8,0.8177]
["bitfinex","ETHUSD",1727371205856,3.76477,2656.2,2655.8,0.8177]
["bitfinex","ETHUSD",1727371206060,3.76464,2656.3,2655.8,4.58297]
["bitfinex","ETHUSD",1727371206214,3.76451,2656.4,2656.0,0.8177]
["bitfinex","ETHUSD",1727371206553,3.7647,2656.3,2656.0,0.8177]
["bitfinex","ETHUSD",1727371206715,3.76451,2656.4,2655.6,4.58329]
["bitfinex","ETHUSD",1727371206716,3.76491,2656.1,2655.6,4.58329]
["bitfinex","ETHUSD",1727371206916,3.76486,2656.2,2655.7,3.76548]
["bitfinex","ETHUSD",1727371206917,7.52975,2656.2,2655.7,3.76548]
["bitfinex","ETHUSD",1727371207115,3.76496,2656.1,2655.6,4.58331]
["bitfinex","ETHUSD",1727371207335,3.76486,2656.2,2655.7,8.09299217]
["bitfinex","ETHUSD",1727371207542,3.76486,2656.2,2655.7,4.32753217]
["bitfinex","ETHUSD",1727371207716,3.76499,2656.1,2655.7,0.56212217]
["bitfinex","ETHUSD",1727371208055,3.76486,2656.2,2655.7,4.32751217]
["bitfinex","ETHUSD",1727371208359,3.76513,2656.0,2655.7,0.56212217]
["bitfinex","ETHUSD",1727371208529,3.76464,2656.3,2655.7,3.76542]
["bitfinex","ETHUSD",1727371208731,3.76464,2656.3,2655.9,3.76518]
["bitfinex","ETHUSD",1727371208939,3.76464,2656.3,2655.8,0.8177]
["bitfinex","ETHUSD",1727371208940,3.76478,2656.2,2655.8,0.8177]
["bitfinex","ETHUSD",1727371209255,3.765,2656.1,2655.8,0.8177]
["bitfinex","ETHUSD",1727371209452,3.7652,2655.9,2655.8,0.8177]
["bitfinex","ETHUSD",1727371209749,3.76513,2656.0,2655.8,0.8177]
["bitfinex","ETHUSD",1727371210424,3.7652,2655.9,2655.5,0.8177]
["bitfinex","ETHUSD",1727371210623,3.76513,2656.0,2655.5,4.58339]
["bitfinex","ETHUSD",1727371210624,3.76506,2656.0,2655.5,4.58339]
["bitfinex","ETHUSD",1727371211148,3.76489,2656.2,2655.6,3.76561]
["bitfinex","ETHUSD",1727371211332,3.76487,2656.2,2655.7,3.76539]
["bitfinex","ETHUSD",1727371211846,3.76487,2656.2,2655.8,0.8177]
["bitfinex","ETHUSD",1727371212346,3.76494,2656.1,2655.8,0.8177]
["bitfinex","ETHUSD",1727371213554,3.76486,2656.2,2655.8,0.8177]
["bitfinex","ETHUSD",1727371213762,0.376486,2656.2,2655.8,0.8177]
["bitfinex","ETHUSD",1727371213943,3.76529,2655.9,2655.5,0.8177]
["bitfinex","ETHUSD",1727371214117,3.76559,2655.7,2655.5,0.8177]
["bitfinex","ETHUSD",1727371214540,3.76562,2655.6,2655.5,0.8177]
["bitfinex","ETHUSD",1727371214861,3.76559,2655.7,2655.5,0.8177]
["bitfinex","ETHUSD",1727371216238,3.76531,2655.9,2655.5,0.8177]
["bitfinex","ETHUSD",1727371216553,3.76576,2655.5,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371216717,3.76548,2655.7,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371216923,3.76546,2655.8,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371217449,3.76555,2655.7,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371217759,3.76574,2655.6,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371217958,4.141835,2655.9,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371218121,3.76549,2655.7,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371218322,3.76538,2655.8,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371218557,7.53084,2655.8,2655.5,0.7562]
["bitfinex","ETHUSD",1727371218887,3.76548,2655.7,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371219061,3.76576,2655.5,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371219429,7.30460371,2655.5,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371219739,7.21044928,2655.5,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371219936,3.76566,2655.6,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371220267,3.7655,2655.7,2655.4,0.7949172]
["bitfinex","ETHUSD",1727371220566,3.7654,2655.8,2655.4,0.7949172]
["bitfinex","ETHUSD",1727371221393,3.76576,2655.5,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371222069,7.21044928,2655.5,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371223446,3.76576,2655.5,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371223649,3.76576,2655.5,2655.4,0.7949172]
["bitfinex","ETHUSD",1727371225767,3.85991282,2655.5,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371225954,3.76576,2655.5,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371226666,4.6224679,2655.5,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371226866,4.62247154,2655.5,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371227181,9.367229,2655.5,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371227380,9.2730656,2655.5,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371230180,7.9182656,2655.5,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371230368,7.15571225,2655.5,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371230689,0.38995225,2655.5,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371230996,3.76562,2655.6,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371231217,3.76576,2655.5,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371233503,3.765,2656.1,2655.5,0.7619]
["bitfinex","ETHUSD",1727371233686,3.76519,2656.0,2655.6,0.45665172]
["bitfinex","ETHUSD",1727371233995,3.765,2656.1,2655.6,0.45665172]
["bitfinex","ETHUSD",1727371234291,3.765,2656.1,2655.7,0.7619]
["bitfinex","ETHUSD",1727371234597,3.765,2656.1,2655.8,0.49841617]
["bitfinex","ETHUSD",1727371234896,3.765,2656.1,2655.7,0.7619]
["bitfinex","ETHUSD",1727371235065,3.44468928,2656.3,2655.7,0.7619]
["bitfinex","ETHUSD",1727371235066,3.76529,2655.9,2655.7,0.7619]
["bitfinex","ETHUSD",1727371235265,3.76534,2655.8,2655.7,0.7619]
["bitfinex","ETHUSD",1727371235861,3.76551,2655.7,2655.4,0.8006172]
["bitfinex","ETHUSD",1727371236157,3.76551,2655.7,2655.4,1.25729692]
["bitfinex","ETHUSD",1727371236757,3.76564,2655.6,2655.4,1.25729692]
["bitfinex","ETHUSD",1727371236999,3.76564,2655.6,2655.4,0.8006172]
["bitfinex","ETHUSD",1727371237154,3.76562,2655.6,2655.4,0.8006172]
["bitfinex","ETHUSD",1727371237360,3.76576,2655.5,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371237761,3.76561,2655.7,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371237962,3.76544,2655.8,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371237963,3.76563,2655.6,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371238668,3.7655,2655.7,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371239148,3.76544,2655.8,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371239410,3.7652,2655.9,2655.5,0.7619]
["bitfinex","ETHUSD",1727371240176,3.85926531,2656.0,2655.5,0.7619]
["bitfinex","ETHUSD",1727371240481,3.85926531,2656.0,2655.5,4.52766]
["bitfinex","ETHUSD",1727371240680,3.76513,2656.0,2655.5,4.52766]
["bitfinex","ETHUSD",1727371241301,3.76513,2656.0,2655.5,4.52759]
["bitfinex","ETHUSD",1727371241809,3.76529,2655.9,2655.5,0.7619]
["bitfinex","ETHUSD",1727371241982,7.53058,2655.9,2655.5,1.21855772]
["bitfinex","ETHUSD",1727371242187,3.85957093,2655.8,2655.5,1.21855772]
["bitfinex","ETHUSD",1727371242383,3.76557,2655.7,2655.5,0.7619]
["bitfinex","ETHUSD",1727371242593,3.76562,2655.6,2655.5,0.7619]
["bitfinex","ETHUSD",1727371243270,3.76549,2655.7,2655.5,0.7619]
["bitfinex","ETHUSD",1727371243710,7.53105,2655.7,2655.5,0.7619]
["bitfinex","ETHUSD",1727371244017,3.76549,2655.7,2655.5,0.7619]
["bitfinex","ETHUSD",1727371244182,3.76549,2655.7,2655.5,1.21856572]
["bitfinex","ETHUSD",1727371244509,3.44468928,2656.1,2655.5,4.5276]
["bitfinex","ETHUSD",1727371244510,3.76502,2656.1,2655.5,4.5276]
["bitfinex","ETHUSD",1727371244707,3.44468928,2656.3,2655.8,0.7716]
["bitfinex","ETHUSD",1727371244708,3.76472,2656.3,2655.8,0.7716]
["bitfinex","ETHUSD",1727371244917,3.76477,2656.2,2655.9,0.453706]
["bitfinex","ETHUSD",1727371245079,3.76451,2656.4,2655.9,0.453706]
["bitfinex","ETHUSD",1727371245409,3.76451,2656.4,2656.0,0.7716]
["bitfinex","ETHUSD",1727371246101,3.7643,2656.6,2656.0,0.7716]
["bitfinex","ETHUSD",1727371246406,3.76456,2656.4,2656.0,0.7716]
["bitfinex","ETHUSD",1727371246570,3.85868304,2656.4,2656.0,0.7716]
["bitfinex","ETHUSD",1727371247208,3.76477,2656.2,2656.0,0.7716]
["bitfinex","ETHUSD",1727371248219,3.76467,2656.3,2656.0,0.7716]
["bitfinex","ETHUSD",1727371248418,3.76467,2656.3,2656.0,1.225285]
["bitfinex","ETHUSD",1727371249215,3.76482,2656.2,2656.0,1.225285]
["bitfinex","ETHUSD",1727371249512,7.5294,2656.3,2656.0,0.7716]
["bitfinex","ETHUSD",1727371250017,3.76467,2656.3,2656.0,0.7716]
["bitfinex","ETHUSD",1727371250177,7.52938,2656.3,2656.0,0.7716]
["bitfinex","ETHUSD",1727371250381,3.76479,2656.2,2656.0,0.7716]
["bitfinex","ETHUSD",1727371251207,7.52967,2656.2,2656.0,0.7716]
["bitfinex","ETHUSD",1727371251403,3.76479,2656.2,2656.0,0.7716]
["bitfinex","ETHUSD",1727371252827,3.76479,2656.2,2655.5,7.34]
["bitfinex","ETHUSD",1727371252828,3.76491,2656.1,2655.7,0.7716]
["bitfinex","ETHUSD",1727371252985,3.76509,2656.0,2655.7,0.7716]
["bitfinex","ETHUSD",1727371253183,3.76509,2656.0,2655.7,1.58276]
["bitfinex","ETHUSD",1727371253723,3.76506,2656.0,2655.7,1.58276]
["bitfinex","ETHUSD",1727371255217,3.76506,2656.0,2655.7,0.7716]
["bitfinex","ETHUSD",1727371256224,3.76493,2656.1,2655.7,0.7716]
["bitfinex","ETHUSD",1727371257308,3.7644,2656.5,2655.9,3.76519]
["bitfinex","ETHUSD",1727371257626,3.7644,2656.5,2656.1,0.7716]
["bitfinex","ETHUSD",1727371257627,3.76441,2656.5,2656.1,0.7716]
["bitfinex","ETHUSD",1727371257926,7.52835,2656.7,2656.2,3.76468]
["bitfinex","ETHUSD",1727371258219,7.52835,2656.7,2656.4,0.7716]
["bitfinex","ETHUSD",1727371258220,3.76416,2656.7,2656.4,0.7716]
["bitfinex","ETHUSD",1727371258628,4.16392894,2657.1,2656.4,0.7716]
["bitfinex","ETHUSD",1727371258788,4.16392894,2657.1,2656.8,3.76391]
["bitfinex","ETHUSD",1727371258983,4.16392894,2657.1,2656.8,0.7716]
["bitfinex","ETHUSD",1727371259502,3.76373,2657.0,2656.8,0.7716]
["bitfinex","ETHUSD",1727371260584,4.16392894,2657.1,2656.8,0.7716]
["bitfinex","ETHUSD",1727371260792,7.92744894,2657.1,2656.8,0.7716]
["bitfinex","ETHUSD",1727371261426,3.76378,2656.9,2656.5,0.8134]
["bitfinex","ETHUSD",1727371261724,3.76463,2656.3,2656.2,7.34]
["bitfinex","ETHUSD",1727371264915,3.44468928,2656.4,2655.6,0.8134]
["bitfinex","ETHUSD",1727371265110,3.76522,2655.9,2655.6,0.8134]
["bitfinex","ETHUSD",1727371265313,0.7604,2656.6,2655.4,6.8045672]
["bitfinex","ETHUSD",1727371265314,3.53882617,2655.8,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371265556,3.76548,2655.7,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371266423,3.76529,2655.9,2655.4,3.8045972]
["bitfinex","ETHUSD",1727371266618,3.76529,2655.9,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371266818,3.76529,2655.9,2655.4,3.8046172]
["bitfinex","ETHUSD",1727371267127,3.76538,2655.8,2655.5,0.83839672]
["bitfinex","ETHUSD",1727371267328,3.76529,2655.9,2655.5,0.83839672]
["bitfinex","ETHUSD",1727371267715,7.52886,2656.5,2655.6,0.8134]
["bitfinex","ETHUSD",1727371268018,7.52886,2656.5,2655.5,4.283086]
["bitfinex","ETHUSD",1727371268019,3.76451,2656.4,2656.1,0.8134]
["bitfinex","ETHUSD",1727371268214,4.91424554,2656.9,2656.1,4.57822]
["bitfinex","ETHUSD",1727371268215,3.76416,2656.7,2656.1,4.57822]
["bitfinex","ETHUSD",1727371268423,3.76415,2656.7,2656.2,0.834326]
["bitfinex","ETHUSD",1727371269151,3.44468928,2656.8,2656.2,0.834326]
["bitfinex","ETHUSD",1727371269351,3.76458,2656.4,2656.1,0.8134]
["bitfinex","ETHUSD",1727371269558,3.76464,2656.3,2656.1,0.8134]
["bitfinex","ETHUSD",1727371269715,3.76458,2656.4,2656.1,0.8134]
["bitfinex","ETHUSD",1727371269920,3.76426,2656.6,2656.1,0.8134]
["bitfinex","ETHUSD",1727371270120,3.76426,2656.6,2656.1,4.57823]
["bitfinex","ETHUSD",1727371270329,3.76426,2656.6,2656.2,0.457823]
["bitfinex","ETHUSD",1727371270549,3.76426,2656.6,2656.1,0.8134]
["bitfinex","ETHUSD",1727371270863,3.76436,2656.5,2656.1,0.8134]
["bitfinex","ETHUSD",1727371271373,7.52937,2656.3,2656.1,0.8134]
["bitfinex","ETHUSD",1727371271522,3.76477,2656.2,2656.1,0.8134]
["bitfinex","ETHUSD",1727371271722,3.76477,2656.2,2655.8,3.76526]
["bitfinex","ETHUSD",1727371271723,3.76505,2656.1,2655.8,0.8134]
["bitfinex","ETHUSD",1727371271932,3.76477,2656.2,2655.9,1.110526]
["bitfinex","ETHUSD",1727371272156,3.76506,2656.0,2655.8,0.8134]
["bitfinex","ETHUSD",1727371272644,7.52977,2656.2,2655.8,0.8134]
["bitfinex","ETHUSD",1727371272820,3.76493,2656.1,2655.8,0.8134]
["bitfinex","ETHUSD",1727371273367,3.76515,2656.0,2655.8,0.8134]
["bitfinex","ETHUSD",1727371273866,3.76493,2656.1,2655.8,0.8134]
["bitfinex","ETHUSD",1727371274856,3.76493,2656.1,2655.8,1.271295]
["bitfinex","ETHUSD",1727371277055,3.76478,2656.2,2655.8,1.271295]
["bitfinex","ETHUSD",1727371277257,4.52453,2656.7,2655.8,0.8134]
["bitfinex","ETHUSD",1727371277258,3.76442,2656.5,2655.8,0.8134]
["bitfinex","ETHUSD",1727371277558,0.7604,2656.7,2656.1,0.76]
["bitfinex","ETHUSD",1727371277559,3.76453,2656.4,2656.1,0.76]
["bitfinex","ETHUSD",1727371277727,7.52835,2656.7,2656.2,4.217263]
["bitfinex","ETHUSD",1727371277926,7.99734928,2657.0,2656.2,0.452503]
["bitfinex","ETHUSD",1727371278233,3.76445,2656.5,2656.2,0.452503]
["bitfinex","ETHUSD",1727371278541,7.52826,2656.7,2656.2,0.452503]
["bitfinex","ETHUSD",1727371278962,3.7641,2656.7,2656.2,4.217263]
["bitfinex","ETHUSD",1727371279260,3.7641,2656.7,2656.3,0.50525519]
["bitfinex","ETHUSD",1727371279561,3.76389,2656.9,2656.5,4.52434]
["bitfinex","ETHUSD",1727371279857,3.44468928,2657.0,2656.5,0.76]
["bitfinex","ETHUSD",1727371280024,3.7642,2656.7,2656.5,0.76]
["bitfinex","ETHUSD",1727371280225,3.7642,2656.6,2656.3,1.26525519]
["bitfinex","ETHUSD",1727371280464,3.7642,2656.6,2656.3,0.76]
["bitfinex","ETHUSD",1727371281525,7.52849,2656.6,2656.3,0.76]
["bitfinex","ETHUSD",1727371281721,3.7642,2656.6,2656.3,0.76]
["bitfinex","ETHUSD",1727371281950,3.7642,2656.6,2656.3,1.136]
["bitfinex","ETHUSD",1727371283576,7.52851,2656.6,2656.3,1.136]
["bitfinex","ETHUSD",1727371283728,3.76436,2656.5,2656.3,1.136]
["bitfinex","ETHUSD",1727371283927,3.7642,2656.6,2656.3,1.136]
["bitfinex","ETHUSD",1727371285434,3.76403,2656.8,2656.3,4.90051]
["bitfinex","ETHUSD",1727371285636,3.76403,2656.8,2656.3,0.76]
["bitfinex","ETHUSD",1727371285957,3.76423,2656.6,2656.3,0.76]
["bitfinex","ETHUSD",1727371286143,3.7641,2656.7,2656.3,0.76]
["bitfinex","ETHUSD",1727371286346,3.7641,2656.7,2656.4,0.452477]
["bitfinex","ETHUSD",1727371286579,3.7643,2656.6,2656.3,0.76]
["bitfinex","ETHUSD",1727371287270,3.76443,2656.5,2656.0,4.52497]
["bitfinex","ETHUSD",1727371287476,3.76443,2656.5,2656.1,0.376497]
["bitfinex","ETHUSD",1727371287770,7.20941928,2656.3,2655.7,0.76]
["bitfinex","ETHUSD",1727371287934,3.76494,2656.1,2655.7,0.76]
["bitfinex","ETHUSD",1727371288280,3.76494,2656.1,2655.7,0.97446085]
["bitfinex","ETHUSD",1727371288859,3.76494,2656.1,2655.7,3.97446085]
["bitfinex","ETHUSD",1727371289046,3.76506,2656.0,2655.7,3.97446085]
["bitfinex","ETHUSD",1727371289258,3.76506,2656.0,2655.7,0.97446085]
["bitfinex","ETHUSD",1727371289439,3.85893221,2656.2,2655.7,0.97446085]
["bitfinex","ETHUSD",1727371289775,3.76575,2655.6,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371290275,0.09414681,2655.5,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371290572,8.07300095,2655.5,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371290737,9.16272238,2655.5,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371292362,5.7180331,2655.5,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371293078,4.53416,2655.5,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371294058,3.76576,2655.5,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371294261,4.53416,2655.5,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371294782,8.7908925,2655.5,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371295166,4.53416,2655.5,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371295367,5.364149,2655.5,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371295566,4.53416,2655.5,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371300243,4.92168371,2655.5,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371300448,4.15328371,2655.5,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371300645,3.76576,2655.5,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371301097,9.28809424,2655.5,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371301389,5.41885806,2655.5,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371303653,9.67559056,2655.5,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371307062,5.41885806,2655.5,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371308053,9.67559056,2655.5,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371308259,12.67559056,2655.5,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371311653,8.41885806,2655.5,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371311889,12.67559056,2655.5,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371314370,11.87902009,2655.5,2655.4,0.0387172]
["bitfinex","ETHUSD",1727371316959,11.87902009,2655.5,2654.6,0.0387172]
["bitfinex","ETHUSD",1727371316960,3.7669,2654.7,2654.6,0.0387172]
["bitfinex","ETHUSD",1727371317160,7.22706203,2654.7,2654.6,0.0387172]
["bitfinex","ETHUSD",1727371321597,11.09985895,2654.7,2654.6,0.0387172]
["bitfinex","ETHUSD",1727371321793,14.46582406,2654.7,2654.6,0.0387172]
["bitfinex","ETHUSD",1727371321993,11.39308754,2654.7,2654.6,0.0387172]
["bitfinex","ETHUSD",1727371322239,12.90907429,2654.7,2654.6,0.0387172]
["bitfinex","ETHUSD",1727371324336,16.36923632,2654.7,2654.6,0.0387172]
["bitfinex","ETHUSD",1727371324637,16.36923632,2654.7,2653.8,0.8543172]
["bitfinex","ETHUSD",1727371324638,3.76803,2653.9,2653.8,0.0387172]
["bitfinex","ETHUSD",1727371324935,7.60499503,2653.9,2653.8,0.0387172]
["bitfinex","ETHUSD",1727371325239,7.22819203,2653.9,2653.8,0.0387172]
["bitfinex","ETHUSD",1727371325446,3.76803,2653.9,2653.8,0.8543172]
["bitfinex","ETHUSD",1727371325937,7.32240104,2653.9,2653.8,0.8543172]
["bitfinex","ETHUSD",1727371326145,7.32240104,2653.9,2653.8,0.0387172]
["bitfinex","ETHUSD",1727371326303,7.22819203,2653.9,2653.8,0.0387172]
["bitfinex","ETHUSD",1727371326802,8.32780223,2653.9,2653.8,0.0387172]
["bitfinex","ETHUSD",1727371327759,11.87780223,2653.9,2653.8,0.0387172]
["bitfinex","ETHUSD",1727371327934,12.65640223,2653.9,2653.8,0.0387172]
["bitfinex","ETHUSD",1727371328801,12.10640223,2653.9,2653.8,0.0387172]
["bitfinex","ETHUSD",1727371329701,12.65640223,2653.9,2653.8,0.0387172]
["bitfinex","ETHUSD",1727371329902,12.65640223,2653.9,2653.0,0.0387172]
["bitfinex","ETHUSD",1727371329903,3.76917,2653.1,2653.0,0.0387172]
["bitfinex","ETHUSD",1727371330106,7.32357363,2653.1,2653.0,0.0387172]
["bitfinex","ETHUSD",1727371331148,7.22933203,2653.1,2653.0,0.0387172]
["bitfinex","ETHUSD",1727371331312,3.76909,2653.2,2653.0,0.8543172]
["bitfinex","ETHUSD",1727371331514,3.76894,2653.3,2653.0,0.8543172]
["bitfinex","ETHUSD",1727371331709,3.76894,2653.3,2653.0,0.85310583]
["bitfinex","ETHUSD",1727371332148,7.53794,2653.3,2653.0,0.85310583]
["bitfinex","ETHUSD",1727371332449,7.53795,2653.3,2653.0,0.85310583]
["bitfinex","ETHUSD",1727371332609,3.76917,2653.1,2653.0,0.85310583]
["bitfinex","ETHUSD",1727371332816,7.22933203,2653.1,2653.0,0.03750583]
["bitfinex","ETHUSD",1727371333010,7.32357619,2653.1,2653.0,0.03750583]
["bitfinex","ETHUSD",1727371333344,8.44226254,2653.1,2653.0,0.03750583]
["bitfinex","ETHUSD",1727371333548,8.34801838,2653.1,2653.0,0.03750583]
["bitfinex","ETHUSD",1727371335034,12.13101838,2653.1,2653.0,0.03750583]
["bitfinex","ETHUSD",1727371335411,12.51808382,2653.1,2653.0,0.03750583]
["bitfinex","ETHUSD",1727371337255,3.77031,2652.3,2652.2,0.0387172]
["bitfinex","ETHUSD",1727371337747,3.86457773,2652.3,2652.2,0.0387172]
["bitfinex","ETHUSD",1727371337972,0.09426773,2652.3,2652.2,0.0387172]
["bitfinex","ETHUSD",1727371338154,1.62871338,2653.0,2652.3,4.56232]
["bitfinex","ETHUSD",1727371338335,3.76953,2652.9,2652.3,4.56232]
["bitfinex","ETHUSD",1727371338527,7.53912,2652.9,2652.3,4.56232]
["bitfinex","ETHUSD",1727371338762,3.76962,2652.8,2652.3,4.56232]
["bitfinex","ETHUSD",1727371338934,3.76968,2652.8,2652.3,4.56239]
["bitfinex","ETHUSD",1727371339132,7.22984203,2652.8,2652.3,5.41598202]
["bitfinex","ETHUSD",1727371339334,3.76925,2653.1,2652.5,0.7921]
["bitfinex","ETHUSD",1727371339532,3.76925,2653.1,2652.6,3.76987]
["bitfinex","ETHUSD",1727371339857,3.76925,2653.1,2652.5,0.7921]
["bitfinex","ETHUSD",1727371339858,3.76954,2652.9,2652.5,0.7921]
["bitfinex","ETHUSD",1727371340061,3.76961,2652.8,2652.5,1.3336752]
["bitfinex","ETHUSD",1727371340368,7.23004203,2652.6,2652.5,0.0164323]
["bitfinex","ETHUSD",1727371341463,7.32430962,2652.6,2652.5,0.0164323]
["bitfinex","ETHUSD",1727371342337,3.86414759,2652.6,2652.5,0.0164323]
["bitfinex","ETHUSD",1727371342640,7.95994806,2652.6,2652.5,0.0164323]
["bitfinex","ETHUSD",1727371343280,3.76988,2652.6,2652.5,0.0164323]
["bitfinex","ETHUSD",1727371343485,3.76976,2652.7,2652.5,0.0164323]
["bitfinex","ETHUSD",1727371343770,3.76956,2652.9,2652.5,3.7864423]
["bitfinex","ETHUSD",1727371344108,3.76927,2653.1,2652.6,4.56185]
["bitfinex","ETHUSD",1727371344109,7.53854,2653.1,2652.6,4.56185]
["bitfinex","ETHUSD",1727371344283,7.53854,2653.1,2652.6,5.39667923]
["bitfinex","ETHUSD",1727371344573,3.76927,2653.1,2652.6,9.16647923]
["bitfinex","ETHUSD",1727371344775,3.76932,2653.0,2652.6,1.62692923]
["bitfinex","ETHUSD",1727371345078,3.76932,2653.0,2652.7,0.54133815]
["bitfinex","ETHUSD",1727371345880,3.7687,2653.5,2652.8,4.56161]
["bitfinex","ETHUSD",1727371346047,3.76895,2653.3,2652.8,4.56161]
["bitfinex","ETHUSD",1727371346245,3.76895,2653.3,2652.8,8.33113]
["bitfinex","ETHUSD",1727371346587,3.76907,2653.2,2652.9,0.833113]
["bitfinex","ETHUSD",1727371346939,3.76875,2653.4,2653.0,0.7921]
["bitfinex","ETHUSD",1727371347271,3.76815,2653.9,2653.3,0.7921]
["bitfinex","ETHUSD",1727371347473,3.76832,2653.7,2653.3,1.24821]
["bitfinex","ETHUSD",1727371347841,7.53676,2653.7,2653.3,1.24821]
["bitfinex","ETHUSD",1727371348043,7.53674,2653.7,2653.3,1.24821]
["bitfinex","ETHUSD",1727371348237,3.76832,2653.7,2653.3,1.24821]
["bitfinex","ETHUSD",1727371348952,3.76832,2653.7,2653.3,5.01707]
["bitfinex","ETHUSD",1727371349214,3.76761,2654.2,2653.5,0.8316]
["bitfinex","ETHUSD",1727371349413,3.76761,2654.2,2652.9,11.173113]
["bitfinex","ETHUSD",1727371349414,3.76761,2654.2,2653.8,0.8316]
["bitfinex","ETHUSD",1727371349591,7.53484,2654.4,2653.8,4.5997]
["bitfinex","ETHUSD",1727371349791,3.7674,2654.4,2653.8,4.5997]
["bitfinex","ETHUSD",1727371350038,3.76752,2654.3,2653.8,4.5997]
["bitfinex","ETHUSD",1727371350333,3.76752,2654.3,2653.8,5.432813]
["bitfinex","ETHUSD",1727371350518,3.76762,2654.2,2653.8,5.432813]
["bitfinex","ETHUSD",1727371350722,3.76752,2654.3,2653.8,5.432813]
["bitfinex","ETHUSD",1727371350927,3.76752,2654.3,2653.8,1.664713]
["bitfinex","ETHUSD",1727371351128,3.76729,2654.5,2653.8,1.664713]
["bitfinex","ETHUSD",1727371351444,3.76683,2654.8,2653.8,1.664713]
["bitfinex","ETHUSD",1727371351445,3.76749,2654.3,2653.8,1.664713]
["bitfinex","ETHUSD",1727371351610,3.76777,2654.1,2653.8,0.8316]
["bitfinex","ETHUSD",1727371351939,3.76755,2654.3,2653.8,4.59975]
["bitfinex","ETHUSD",1727371352235,3.76755,2654.3,2653.8,5.059725]
["bitfinex","ETHUSD",1727371352607,3.76776,2654.1,2653.8,1.291575]
["bitfinex","ETHUSD",1727371352813,3.76755,2654.3,2653.8,1.291575]
["bitfinex","ETHUSD",1727371353018,3.76762,2654.2,2653.8,1.291575]
["bitfinex","ETHUSD",1727371353445,3.76733,2654.4,2653.9,0.5059755]
["bitfinex","ETHUSD",1727371353755,3.76684,2654.8,2654.4,0.8316]
["bitfinex","ETHUSD",1727371353914,0.0230834,2655.1,2654.4,0.8316]
["bitfinex","ETHUSD",1727371353915,3.76691,2654.7,2654.4,0.8316]
["bitfinex","ETHUSD",1727371354108,3.76718,2654.5,2654.4,0.8316]
["bitfinex","ETHUSD",1727371356066,3.76761,2654.2,2654.1,0.8316]
["bitfinex","ETHUSD",1727371357150,3.76748,2654.3,2654.1,0.8316]
["bitfinex","ETHUSD",1727371357647,7.53507,2654.3,2654.1,0.8316]
["bitfinex","ETHUSD",1727371357960,3.76761,2654.2,2654.1,0.8316]
["bitfinex","ETHUSD",1727371360560,3.76747,2654.3,2654.1,0.8316]
["bitfinex","ETHUSD",1727371360730,7.53504,2654.3,2654.1,0.8316]
["bitfinex","ETHUSD",1727371361052,7.53504,2654.3,2653.6,0.8316]
["bitfinex","ETHUSD",1727371361053,0.753504,2654.3,2653.6,0.8316]
["bitfinex","ETHUSD",1727371361258,3.76791,2654.0,2653.6,0.8316]
["bitfinex","ETHUSD",1727371361550,3.76779,2654.1,2653.7,3.76831]
["bitfinex","ETHUSD",1727371362059,3.76779,2654.1,2653.6,4.60005]
["bitfinex","ETHUSD",1727371363458,3.76791,2654.0,2653.6,0.8316]
["bitfinex","ETHUSD",1727371363661,3.76779,2654.1,2653.6,4.60005]
["bitfinex","ETHUSD",1727371364618,3.76779,2654.1,2653.7,3.76828]
["bitfinex","ETHUSD",1727371364960,3.76729,2654.5,2653.9,0.8001]
["bitfinex","ETHUSD",1727371365117,3.767,2654.7,2654.2,0.8001]
["bitfinex","ETHUSD",1727371365319,3.76742,2654.4,2654.2,0.8001]
["bitfinex","ETHUSD",1727371366767,3.76741,2654.4,2654.2,0.8001]
["bitfinex","ETHUSD",1727371367715,3.767,2654.7,2654.2,0.8001]
["bitfinex","ETHUSD",1727371367932,3.76677,2654.8,2654.2,0.8001]
["bitfinex","ETHUSD",1727371368171,3.76677,2654.8,2654.4,0.8001]
["bitfinex","ETHUSD",1727371368457,3.76716,2654.6,2654.4,0.8001]
["bitfinex","ETHUSD",1727371368661,3.76732,2654.5,2654.1,0.8001]
["bitfinex","ETHUSD",1727371369021,3.76736,2654.4,2654.1,0.8001]
["bitfinex","ETHUSD",1727371369228,3.76754,2654.3,2654.1,0.8001]
["bitfinex","ETHUSD",1727371370091,7.53512,2654.3,2654.1,0.8001]
["bitfinex","ETHUSD",1727371370218,3.76754,2654.3,2654.1,0.8001]
["bitfinex","ETHUSD",1727371370652,3.76713,2654.6,2654.1,4.56785]
["bitfinex","ETHUSD",1727371370853,3.76726,2654.5,2654.1,4.56785]
["bitfinex","ETHUSD",1727371371562,3.76739,2654.4,2654.1,0.8001]
["bitfinex","ETHUSD",1727371372219,3.76758,2654.3,2653.8,0.8001]
["bitfinex","ETHUSD",1727371372426,3.7679,2654.0,2653.8,0.8001]
["bitfinex","ETHUSD",1727371372923,4.219418,2654.2,2653.8,0.8001]
["bitfinex","ETHUSD",1727371373149,3.76783,2654.1,2653.8,0.8001]
["bitfinex","ETHUSD",1727371374957,3.7679,2654.0,2653.8,0.8001]
["bitfinex","ETHUSD",1727371375476,3.76777,2654.1,2653.8,0.8001]
["bitfinex","ETHUSD",1727371375776,4.1897018,2654.1,2653.6,4.5685]
["bitfinex","ETHUSD",1727371376075,3.76776,2654.1,2653.6,4.5685]
["bitfinex","ETHUSD",1727371376866,3.76791,2654.0,2653.6,4.5685]
["bitfinex","ETHUSD",1727371377569,3.76776,2654.1,2653.6,4.5685]
["bitfinex","ETHUSD",1727371377777,3.76776,2654.1,2653.6,8.33689]
["bitfinex","ETHUSD",1727371378278,3.76781,2654.1,2653.6,5.402179]
["bitfinex","ETHUSD",1727371378582,3.76781,2654.1,2653.6,9.170579]
["bitfinex","ETHUSD",1727371378782,3.76728,2654.5,2653.8,3.76816]
["bitfinex","ETHUSD",1727371379075,3.76749,2654.3,2653.8,3.76808]
["bitfinex","ETHUSD",1727371379272,3.76761,2654.2,2653.6,5.402129]
["bitfinex","ETHUSD",1727371379430,3.76742,2654.4,2653.8,3.76816]
["bitfinex","ETHUSD",1727371379635,3.76749,2654.3,2653.8,3.76816]
["bitfinex","ETHUSD",1727371379837,3.76749,2654.3,2653.9,0.7879]
["bitfinex","ETHUSD",1727371380282,3.76762,2654.2,2653.9,0.7879]
["bitfinex","ETHUSD",1727371380649,3.76784,2654.1,2653.9,0.7879]
["bitfinex","ETHUSD",1727371380978,3.76789,2654.0,2653.6,0.7879]
["bitfinex","ETHUSD",1727371381334,3.76784,2654.1,2653.6,0.7879]
["bitfinex","ETHUSD",1727371381538,3.76776,2654.1,2653.6,4.55632]
["bitfinex","ETHUSD",1727371382133,3.76789,2654.0,2653.6,4.55632]
["bitfinex","ETHUSD",1727371382338,7.53541,2654.2,2653.6,8.32472]
["bitfinex","ETHUSD",1727371382638,3.76793,2654.0,2653.6,4.5563]
["bitfinex","ETHUSD",1727371382844,3.76789,2654.1,2653.6,8.32466]
["bitfinex","ETHUSD",1727371383259,7.53578,2654.1,2653.6,4.55626]
["bitfinex","ETHUSD",1727371383573,3.76792,2654.0,2653.6,4.55626]
["bitfinex","ETHUSD",1727371384239,4.63147137,2654.0,2653.4,3.76866]
["bitfinex","ETHUSD",1727371384473,4.63147137,2654.0,2653.2,11.10896]
["bitfinex","ETHUSD",1727371384474,3.76869,2653.5,2653.3,0.7879]
["bitfinex","ETHUSD",1727371384778,3.76839,2653.7,2652.9,0.7879]
["bitfinex","ETHUSD",1727371384779,3.76883,2653.4,2652.9,0.7879]
["bitfinex","ETHUSD",1727371385077,3.76882,2653.4,2652.9,4.55729]
["bitfinex","ETHUSD",1727371385442,3.76882,2653.4,2652.9,0.7879]
["bitfinex","ETHUSD",1727371385774,3.7691,2653.2,2652.9,0.7879]
["bitfinex","ETHUSD",1727371385977,3.76943,2653.0,2652.7,0.7879]
["bitfinex","ETHUSD",1727371386175,3.76919,2653.1,2652.7,0.7879]
["bitfinex","ETHUSD",1727371386176,3.76947,2652.9,2652.7,0.7879]
["bitfinex","ETHUSD",1727371386362,7.53847,2653.1,2652.7,0.7879]
["bitfinex","ETHUSD",1727371386570,3.76919,2653.1,2652.7,0.7879]
["bitfinex","ETHUSD",1727371386779,3.76946,2652.9,2652.7,0.7879]
["bitfinex","ETHUSD",1727371387477,3.7696,2652.8,2652.7,0.7879]
["bitfinex","ETHUSD",1727371387846,3.76946,2652.9,2652.7,0.7879]
["bitfinex","ETHUSD",1727371388044,3.76941,2653.0,2652.7,0.7879]
["bitfinex","ETHUSD",1727371388341,3.76927,2653.1,2652.7,0.7879]
["bitfinex","ETHUSD",1727371388540,3.76927,2653.1,2652.7,4.55763]
["bitfinex","ETHUSD",1727371388941,3.76906,2653.2,2652.7,4.55754]
["bitfinex","ETHUSD",1727371389143,3.76906,2653.2,2652.7,8.3272]
["bitfinex","ETHUSD",1727371389358,3.76906,2653.2,2652.7,4.55754]
["bitfinex","ETHUSD",1727371389768,3.76918,2653.1,2652.7,4.55754]
["bitfinex","ETHUSD",1727371389938,3.76898,2653.3,2652.7,4.55754]
["bitfinex","ETHUSD",1727371390270,3.76917,2653.1,2652.7,1.24529723]
["bitfinex","ETHUSD",1727371391074,3.76917,2653.1,2652.7,5.01498723]
["bitfinex","ETHUSD",1727371391279,3.76917,2653.1,2652.7,1.24529723]
["bitfinex","ETHUSD",1727371391698,3.76917,2653.1,2652.7,0.7879]
["bitfinex","ETHUSD",1727371391980,3.7694,2653.0,2652.7,0.7879]
["bitfinex","ETHUSD",1727371392538,3.76933,2653.0,2652.7,0.7879]
["bitfinex","ETHUSD",1727371393495,3.76913,2653.2,2652.7,0.7879]
["bitfinex","ETHUSD",1727371393639,3.76885,2653.4,2652.9,3.76943]
["bitfinex","ETHUSD",1727371393843,3.76867,2653.5,2653.0,4.55715]
["bitfinex","ETHUSD",1727371394143,3.76881,2653.4,2653.0,1.620558]
["bitfinex","ETHUSD",1727371394622,3.76881,2653.4,2653.0,0.7879]
["bitfinex","ETHUSD",1727371394931,3.76897,2653.3,2653.0,0.7879]
["bitfinex","ETHUSD",1727371395145,3.7691,2653.2,2653.0,0.7879]
["bitfinex","ETHUSD",1727371395296,3.7691,2653.2,2652.7,4.56487]
["bitfinex","ETHUSD",1727371395493,3.7691,2653.2,2652.8,3.76959]
["bitfinex","ETHUSD",1727371395888,3.76889,2653.3,2652.8,3.76959]
["bitfinex","ETHUSD",1727371396519,3.76863,2653.5,2653.0,0.7952]
["bitfinex","ETHUSD",1727371396693,3.76861,2653.5,2653.1,3.76909]
["bitfinex","ETHUSD",1727371396892,3.76842,2653.7,2653.1,3.76909]
["bitfinex","ETHUSD",1727371397129,3.76833,2653.7,2653.3,3.76889]
["bitfinex","ETHUSD",1727371397346,3.76815,2653.9,2653.4,4.56388]
["bitfinex","ETHUSD",1727371397493,3.76762,2654.2,2653.5,3.84385237]
["bitfinex","ETHUSD",1727371397694,3.76747,2654.3,2653.8,4.56337]
["bitfinex","ETHUSD",1727371397895,3.76747,2654.3,2653.8,5.396538]
["bitfinex","ETHUSD",1727371398332,3.76742,2654.4,2653.9,3.84332241]
["bitfinex","ETHUSD",1727371398503,3.76742,2654.4,2653.9,3.76797]
["bitfinex","ETHUSD",1727371398909,3.76747,2654.3,2653.8,5.396538]
["bitfinex","ETHUSD",1727371399109,4.27072746,2654.7,2653.8,0.7952]
["bitfinex","ETHUSD",1727371399300,3.76771,2654.2,2653.8,0.7952]
["bitfinex","ETHUSD",1727371400099,3.76786,2654.1,2653.8,0.7952]
["bitfinex","ETHUSD",1727371400300,3.76771,2654.2,2653.8,0.7952]
["bitfinex","ETHUSD",1727371400735,3.76741,2654.4,2653.8,4.56337]
["bitfinex","ETHUSD",1727371400736,3.76755,2654.3,2653.8,4.56337]
["bitfinex","ETHUSD",1727371400908,3.76755,2654.3,2653.8,1.251545]
["bitfinex","ETHUSD",1727371401622,7.53516,2654.3,2653.8,1.251545]
["bitfinex","ETHUSD",1727371401924,3.76755,2654.3,2653.8,1.251545]
["bitfinex","ETHUSD",1727371402125,3.76739,2654.4,2653.8,4.56337]
["bitfinex","ETHUSD",1727371402331,3.76755,2654.3,2653.8,0.7952]
["bitfinex","ETHUSD",1727371403037,7.53515,2654.3,2653.8,0.7952]
["bitfinex","ETHUSD",1727371403239,3.76755,2654.3,2653.8,1.251552]
["bitfinex","ETHUSD",1727371403402,3.76796,2654.0,2653.8,0.7952]
["bitfinex","ETHUSD",1727371403603,3.76803,2653.9,2653.8,0.7952]
["bitfinex","ETHUSD",1727371404300,3.76777,2654.1,2653.8,0.7952]
["bitfinex","ETHUSD",1727371404537,3.76792,2654.0,2653.8,0.7952]
["bitfinex","ETHUSD",1727371404901,3.76757,2654.3,2653.8,0.7952]
["bitfinex","ETHUSD",1727371405100,3.76781,2654.1,2653.8,0.7952]
["bitfinex","ETHUSD",1727371405337,3.76761,2654.2,2653.8,0.7952]
["bitfinex","ETHUSD",1727371405762,3.76777,2654.1,2653.8,0.7952]
["bitfinex","ETHUSD",1727371406041,7.53564,2654.1,2653.8,0.7952]
["bitfinex","ETHUSD",1727371406543,3.76789,2654.0,2653.8,0.7952]
["bitfinex","ETHUSD",1727371406842,3.76777,2654.1,2653.8,0.7952]
["bitfinex","ETHUSD",1727371407943,3.7679,2654.0,2653.8,0.7952]
["bitfinex","ETHUSD",1727371408323,3.76777,2654.1,2653.8,0.7952]
["bitfinex","ETHUSD",1727371411194,3.76769,2654.2,2653.8,1.251565]
["bitfinex","ETHUSD",1727371411392,3.76769,2654.2,2653.8,4.56336]
["bitfinex","ETHUSD",1727371411751,3.76769,2654.2,2653.8,0.7952]
["bitfinex","ETHUSD",1727371411952,3.76801,2654.0,2653.8,0.7952]
["bitfinex","ETHUSD",1727371412899,0.818,2655.3,2654.0,4.3209]
["bitfinex","ETHUSD",1727371413163,0.818,2655.3,2654.5,0.7709]
["bitfinex","ETHUSD",1727371413435,3.76641,2655.1,2654.5,0.7709]
["bitfinex","ETHUSD",1727371413591,3.76662,2654.9,2654.5,0.7709]
["bitfinex","ETHUSD",1727371414127,0.818,2655.3,2654.5,0.7709]
["bitfinex","ETHUSD",1727371414128,4.58406,2655.3,2654.5,0.7709]
["bitfinex","ETHUSD",1727371414440,3.76671,2654.9,2654.5,0.7709]
["bitfinex","ETHUSD",1727371414724,3.7672,2654.5,2654.2,0.7709]
["bitfinex","ETHUSD",1727371416926,7.534,2654.7,2654.2,0.7709]
["bitfinex","ETHUSD",1727371417924,3.76707,2654.6,2654.2,0.7709]
["bitfinex","ETHUSD",1727371418595,0.818,2654.8,2654.2,0.7709]
["bitfinex","ETHUSD",1727371419134,3.767,2654.7,2654.2,4.53848]
["bitfinex","ETHUSD",1727371419313,3.76714,2654.6,2654.2,0.7709]
["bitfinex","ETHUSD",1727371419630,3.76742,2654.4,2654.0,0.7709]
["bitfinex","ETHUSD",1727371420332,3.76753,2654.3,2654.0,0.7709]
["bitfinex","ETHUSD",1727371420835,3.76763,2654.2,2654.0,0.7709]
["bitfinex","ETHUSD",1727371421144,3.76763,2654.2,2653.7,3.76824]
["bitfinex","ETHUSD",1727371421145,3.86197231,2654.1,2653.7,0.7709]
["bitfinex","ETHUSD",1727371421425,3.76801,2654.0,2653.5,8.1109]
["bitfinex","ETHUSD",1727371421637,3.86236651,2653.9,2653.5,0.7709]
["bitfinex","ETHUSD",1727371422227,3.7682,2653.8,2653.5,0.7709]
["bitfinex","ETHUSD",1727371423694,3.76834,2653.7,2653.5,0.7709]
["bitfinex","ETHUSD",1727371424098,3.76834,2653.7,2653.2,3.76902]
["bitfinex","ETHUSD",1727371424099,3.7682,2653.8,2653.2,0.7931]
["bitfinex","ETHUSD",1727371424366,7.53646,2653.8,2653.2,0.7931]
["bitfinex","ETHUSD",1727371424537,3.7682,2653.8,2653.2,4.56205]
["bitfinex","ETHUSD",1727371425406,3.76833,2653.7,2653.2,0.7931]
["bitfinex","ETHUSD",1727371425619,3.76833,2653.7,2653.2,4.56211]
["bitfinex","ETHUSD",1727371426496,3.76833,2653.7,2653.2,0.7931]
["bitfinex","ETHUSD",1727371426703,3.76853,2653.6,2653.2,0.7931]
["bitfinex","ETHUSD",1727371426907,3.76833,2653.7,2653.2,0.7931]
["bitfinex","ETHUSD",1727371427213,3.76833,2653.7,2653.2,4.56211]
["bitfinex","ETHUSD",1727371427634,3.76833,2653.7,2653.2,0.7931]
["bitfinex","ETHUSD",1727371427846,3.76869,2653.5,2653.2,0.7931]
["bitfinex","ETHUSD",1727371429143,3.76835,2653.7,2653.2,0.7931]
["bitfinex","ETHUSD",1727371429535,3.76848,2653.6,2653.2,0.7931]
["bitfinex","ETHUSD",1727371430527,3.76847,2653.6,2653.2,0.7931]
["bitfinex","ETHUSD",1727371430727,7.53702,2653.6,2653.2,0.7931]
["bitfinex","ETHUSD",1727371431424,3.76847,2653.6,2653.2,0.7931]
["bitfinex","ETHUSD",1727371432438,3.76825,2653.8,2653.2,4.56211]
["bitfinex","ETHUSD",1727371432655,3.76825,2653.8,2653.3,4.224971]
["bitfinex","ETHUSD",1727371433548,3.7684,2653.7,2653.3,0.456211]
["bitfinex","ETHUSD",1727371433723,3.7684,2653.7,2653.2,4.56204]
["bitfinex","ETHUSD",1727371435108,3.7684,2653.7,2653.2,0.7931]
["bitfinex","ETHUSD",1727371435109,3.76861,2653.5,2653.2,0.7931]
["bitfinex","ETHUSD",1727371435646,3.76861,2653.5,2652.8,3.0]
["bitfinex","ETHUSD",1727371435853,4.26392746,2653.7,2652.8,7.56269]
["bitfinex","ETHUSD",1727371436012,3.76894,2653.3,2652.8,4.56262]
["bitfinex","ETHUSD",1727371436446,3.76894,2653.3,2652.8,0.7931]
["bitfinex","ETHUSD",1727371436750,3.76939,2653.0,2652.8,0.7931]
["bitfinex","ETHUSD",1727371437136,3.76945,2652.9,2652.5,0.7931]
["bitfinex","ETHUSD",1727371437639,3.76955,2652.9,2652.4,3.77012]
["bitfinex","ETHUSD",1727371438015,3.76955,2652.9,2652.4,3.77008]
["bitfinex","ETHUSD",1727371438341,3.76962,2652.8,2652.4,3.77008]
["bitfinex","ETHUSD",1727371438512,3.76946,2652.9,2652.4,7.54016]
["bitfinex","ETHUSD",1727371438713,3.76946,2652.9,2652.5,0.833326]
["bitfinex","ETHUSD",1727371439537,3.76946,2652.9,2652.6,0.8212]
["bitfinex","ETHUSD",1727371440114,2.74225721,2654.4,2652.2,0.8582963]
["bitfinex","ETHUSD",1727371440115,3.76994,2652.6,2652.2,0.8582963]
["bitfinex","ETHUSD",1727371440315,0.376994,2652.5,2652.2,0.8582963]
["bitfinex","ETHUSD",1727371440649,3.76994,2652.6,2652.2,0.8582963]
["bitfinex","ETHUSD",1727371441009,7.53994,2652.6,2652.2,0.8582963]
["bitfinex","ETHUSD",1727371441819,0.8283,2652.4,2652.2,0.0370963]
["bitfinex","ETHUSD",1727371442018,4.59853,2652.4,2652.2,0.0370963]
["bitfinex","ETHUSD",1727371442651,3.77023,2652.4,2652.2,0.0370963]
["bitfinex","ETHUSD",1727371443827,3.77031,2652.3,2652.2,0.0370963]
["bitfinex","ETHUSD",1727371444158,4.69287811,2652.3,2652.2,0.0370963]
["bitfinex","ETHUSD",1727371444390,7.59861,2652.3,2652.2,0.0370963]
["bitfinex","ETHUSD",1727371444851,11.54234079,2652.3,2652.2,0.0370963]
["bitfinex","ETHUSD",1727371445014,11.4480543,2652.3,2652.2,0.0370963]
["bitfinex","ETHUSD",1727371445218,11.4480543,2652.3,2651.4,0.0379729]
["bitfinex","ETHUSD",1727371445219,3.77145,2651.5,2651.4,0.0379729]
["bitfinex","ETHUSD",1727371445554,11.06137746,2651.5,2651.4,0.0379729]
["bitfinex","ETHUSD",1727371446731,3.77097,2651.9,2651.4,0.0379729]
["bitfinex","ETHUSD",1727371447057,4.5989,2652.1,2651.4,0.0379729]
["bitfinex","ETHUSD",1727371447258,7.23204746,2652.3,2651.6,0.8212]
["bitfinex","ETHUSD",1727371447550,7.23204746,2652.3,2651.6,1.28426129]
["bitfinex","ETHUSD",1727371447757,0.8283,2652.4,2651.6,0.8212]
["bitfinex","ETHUSD",1727371447961,3.46162746,2652.0,2651.6,0.8212]
["bitfinex","ETHUSD",1727371448160,3.46162746,2652.0,2651.4,0.0379729]
["bitfinex","ETHUSD",1727371448364,6.77005,2652.5,2651.4,0.0379729]
["bitfinex","ETHUSD",1727371448365,3.77106,2651.8,2651.4,0.0379729]
["bitfinex","ETHUSD",1727371448922,3.86545835,2651.7,2651.4,0.0379729]
["bitfinex","ETHUSD",1727371449168,3.77142,2651.6,2651.4,0.0379729]
["bitfinex","ETHUSD",1727371449323,4.59975,2651.5,2651.4,0.0379729]
["bitfinex","ETHUSD",1727371450045,7.59975,2651.5,2651.4,0.0379729]
["bitfinex","ETHUSD",1727371450266,9.16379924,2651.5,2651.4,0.0379729]
["bitfinex","ETHUSD",1727371451244,13.43322168,2651.5,2651.4,0.0379729]
["bitfinex","ETHUSD",1727371453257,13.98322168,2651.5,2651.4,0.0379729]
["bitfinex","ETHUSD",1727371453461,13.43322168,2651.5,2651.4,0.0379729]
["bitfinex","ETHUSD",1727371454761,13.98322168,2651.5,2651.4,0.0379729]
["bitfinex","ETHUSD",1727371455281,13.43322168,2651.5,2651.4,0.0379729]
["bitfinex","ETHUSD",1727371458576,13.82142166,2651.5,2651.4,0.0379729]
["bitfinex","ETHUSD",1727371459607,9.55199922,2651.5,2651.4,0.0379729]
["bitfinex","ETHUSD",1727371459902,3.77145,2651.5,2651.4,0.0379729]
["bitfinex","ETHUSD",1727371460061,8.03988244,2652.2,2651.4,0.0379729]
["bitfinex","ETHUSD",1727371460257,8.03988244,2652.2,2651.4,0.8344729]
["bitfinex","ETHUSD",1727371460258,3.77138,2651.6,2651.4,0.8344729]
["bitfinex","ETHUSD",1727371460662,3.77109,2651.8,2651.4,0.8344729]
["bitfinex","ETHUSD",1727371460663,3.77129,2651.7,2651.4,0.8344729]
["bitfinex","ETHUSD",1727371460862,5.08002244,2652.5,2651.4,0.8344729]
["bitfinex","ETHUSD",1727371461103,5.08002244,2652.5,2651.4,4.6060129]
["bitfinex","ETHUSD",1727371461104,0.8106,2652.5,2651.4,4.6060129]
["bitfinex","ETHUSD",1727371461286,0.8106,2652.5,2651.5,3.77144]
["bitfinex","ETHUSD",1727371461287,3.77086,2652.0,2651.5,3.77144]
["bitfinex","ETHUSD",1727371461461,3.77086,2652.0,2651.6,0.46059129]
["bitfinex","ETHUSD",1727371461926,3.77055,2652.2,2651.6,0.46059129]
["bitfinex","ETHUSD",1727371462102,3.77055,2652.2,2651.7,3.77116]
["bitfinex","ETHUSD",1727371462297,3.7706,2652.1,2651.6,4.23188129]
["bitfinex","ETHUSD",1727371463069,3.7706,2652.1,2651.6,0.46059129]
["bitfinex","ETHUSD",1727371463472,3.77111,2651.8,2651.4,0.8344729]
["bitfinex","ETHUSD",1727371463901,3.77132,2651.6,2651.4,0.8344729]
["bitfinex","ETHUSD",1727371464438,3.77075,2652.0,2651.5,3.77141]
["bitfinex","ETHUSD",1727371464706,3.7705,2652.2,2651.6,4.23179829]
["bitfinex","ETHUSD",1727371464872,6.77025,2652.4,2651.6,0.46058829]
["bitfinex","ETHUSD",1727371464873,3.77074,2652.0,2651.6,0.46058829]
["bitfinex","ETHUSD",1727371465070,3.77074,2652.0,2651.5,3.77143]
["bitfinex","ETHUSD",1727371465480,3.77061,2652.1,2651.5,7.5428]
["bitfinex","ETHUSD",1727371465875,3.77054,2652.2,2651.5,3.77137]
["bitfinex","ETHUSD",1727371466106,3.77075,2652.0,2651.5,3.77137]
["bitfinex","ETHUSD",1727371466298,3.77075,2652.0,2651.4,0.8344729]
["bitfinex","ETHUSD",1727371466495,3.77089,2651.9,2651.4,0.8344729]
["bitfinex","ETHUSD",1727371466709,3.7711,2651.8,2651.4,0.8344729]
["bitfinex","ETHUSD",1727371468077,7.54166,2652.0,2651.4,4.6060329]
["bitfinex","ETHUSD",1727371468403,3.77081,2652.0,2651.4,8.3775929]
["bitfinex","ETHUSD",1727371468607,3.77081,2652.0,2651.4,4.6060329]
["bitfinex","ETHUSD",1727371468899,3.77088,2651.9,2651.4,4.6059829]
["bitfinex","ETHUSD",1727371469935,3.77081,2652.0,2651.4,4.6059829]
["bitfinex","ETHUSD",1727371469936,3.77081,2652.0,2651.4,0.8344729]
["bitfinex","ETHUSD",1727371470240,3.77102,2651.8,2651.4,4.6060529]
["bitfinex","ETHUSD",1727371470444,0.377081,2651.9,2651.4,4.6060529]
["bitfinex","ETHUSD",1727371470601,0.377081,2651.9,2651.4,0.8344729]
["bitfinex","ETHUSD",1727371470948,3.77115,2651.8,2651.4,0.8344729]
["bitfinex","ETHUSD",1727371471246,4.5630341,2651.8,2651.4,0.8344729]
["bitfinex","ETHUSD",1727371471618,3.77068,2652.1,2651.4,4.68146127]
["bitfinex","ETHUSD",1727371471804,3.77056,2652.2,2651.6,3.77119]
["bitfinex","ETHUSD",1727371472143,3.77066,2652.1,2651.6,3.77119]
["bitfinex","ETHUSD",1727371472642,3.77061,2652.1,2651.6,7.54238]
["bitfinex","ETHUSD",1727371472945,3.7708,2652.0,2651.4,4.6060129]
["bitfinex","ETHUSD",1727371473106,3.77053,2652.2,2651.7,3.77105]
["bitfinex","ETHUSD",1727371473311,3.77053,2652.2,2651.8,0.7551]
["bitfinex","ETHUSD",1727371473514,0.377053,2652.1,2651.8,0.7551]
["bitfinex","ETHUSD",1727371474357,8.64528417,2652.4,2651.9,3.77087]
["bitfinex","ETHUSD",1727371474660,4.87499417,2652.4,2651.9,3.77087]
["bitfinex","ETHUSD",1727371474824,3.76942,2653.0,2652.0,0.83050889]
["bitfinex","ETHUSD",1727371475036,3.46750167,2653.5,2652.7,0.7551]
["bitfinex","ETHUSD",1727371475218,3.46750167,2653.5,2652.7,4.52472]
["bitfinex","ETHUSD",1727371475219,3.76901,2653.3,2652.7,4.52472]
["bitfinex","ETHUSD",1727371475420,3.76901,2653.3,2652.8,3.76958]
["bitfinex","ETHUSD",1727371475815,7.23620167,2653.5,2652.8,3.76958]
["bitfinex","ETHUSD",1727371476068,4.28230167,2653.9,2652.9,3.76935]
["bitfinex","ETHUSD",1727371476349,3.76896,2653.3,2652.7,4.52476]
["bitfinex","ETHUSD",1727371476657,3.7694,2653.0,2652.7,0.7551]
["bitfinex","ETHUSD",1727371477021,3.76956,2652.9,2652.7,0.7551]
["bitfinex","ETHUSD",1727371477217,4.523252,2653.0,2652.7,0.7551]
["bitfinex","ETHUSD",1727371477218,3.7696,2652.8,2652.7,0.7551]
["bitfinex","ETHUSD",1727371477455,3.7696,2652.8,2652.4,0.7551]
["bitfinex","ETHUSD",1727371477640,3.77,2652.6,2652.4,0.7551]
["bitfinex","ETHUSD",1727371477955,4.14702,2652.5,2652.4,0.7551]
["bitfinex","ETHUSD",1727371478155,3.77002,2652.5,2652.4,0.7551]
["bitfinex","ETHUSD",1727371478550,3.76975,2652.7,2652.4,0.7551]
["bitfinex","ETHUSD",1727371479054,3.76996,2652.6,2652.4,0.7551]
["bitfinex","ETHUSD",1727371479420,3.76975,2652.7,2652.4,0.7551]
["bitfinex","ETHUSD",1727371479758,6.76923,2653.1,2652.4,0.7551]
["bitfinex","ETHUSD",1727371479759,3.76961,2652.8,2652.4,0.7551]
["bitfinex","ETHUSD",1727371480252,3.76952,2652.9,2652.4,4.5252]
["bitfinex","ETHUSD",1727371480415,7.53909,2652.9,2652.4,4.5252]
["bitfinex","ETHUSD",1727371480834,3.76952,2652.9,2652.4,4.5252]
["bitfinex","ETHUSD",1727371481366,3.7696,2652.8,2652.4,0.7551]
["bitfinex","ETHUSD",1727371481737,3.7696,2652.8,2652.4,4.52522]
["bitfinex","ETHUSD",1727371481938,3.76946,2652.9,2652.4,4.52522]
["bitfinex","ETHUSD",1727371482172,4.78717127,2652.9,2652.4,4.52522]
["bitfinex","ETHUSD",1727371482956,3.76946,2652.9,2652.4,4.52522]
["bitfinex","ETHUSD",1727371483595,3.7692,2653.1,2652.6,3.7698]
["bitfinex","ETHUSD",1727371483882,3.7692,2653.1,2652.6,3.76986]
["bitfinex","ETHUSD",1727371484182,3.76903,2653.2,2652.7,4.53343]
["bitfinex","ETHUSD",1727371484341,4.522817,2653.2,2652.7,4.53343]
["bitfinex","ETHUSD",1727371484541,7.53819,2653.2,2652.7,4.53343]
["bitfinex","ETHUSD",1727371484763,3.76903,2653.2,2652.7,0.7637]
["bitfinex","ETHUSD",1727371484996,3.76903,2653.2,2652.7,4.53343]
["bitfinex","ETHUSD",1727371485282,4.522817,2653.2,2652.7,4.53343]
["bitfinex","ETHUSD",1727371485436,3.76903,2653.2,2652.7,4.53343]
["bitfinex","ETHUSD",1727371485949,3.76917,2653.1,2652.7,4.53343]
["bitfinex","ETHUSD",1727371486157,3.76948,2652.9,2652.7,0.7637]
["bitfinex","ETHUSD",1727371486473,4.523354,2652.9,2652.7,0.7637]
["bitfinex","ETHUSD",1727371486679,3.76948,2652.9,2652.7,0.7637]
["bitfinex","ETHUSD",1727371487050,3.76926,2653.1,2652.7,0.7637]
["bitfinex","ETHUSD",1727371488060,3.76939,2653.0,2652.7,0.7637]
["bitfinex","ETHUSD",1727371488604,3.76947,2652.9,2652.7,0.7637]
["bitfinex","ETHUSD",1727371488909,7.53903,2652.9,2652.7,0.7637]
["bitfinex","ETHUSD",1727371489076,3.76947,2652.9,2652.7,0.7637]
["bitfinex","ETHUSD",1727371489282,3.7696,2652.8,2652.7,0.7637]
["bitfinex","ETHUSD",1727371489469,3.76947,2652.9,2652.3,0.7637]
["bitfinex","ETHUSD",1727371489663,3.76947,2652.9,2652.4,3.77008]
["bitfinex","ETHUSD",1727371490106,3.76938,2653.0,2652.5,3.77001]
["bitfinex","ETHUSD",1727371490301,3.76938,2653.0,2652.6,0.754009]
["bitfinex","ETHUSD",1727371490503,3.76946,2652.9,2652.5,3.77001]
["bitfinex","ETHUSD",1727371491107,3.76926,2653.1,2652.6,4.53354]
["bitfinex","ETHUSD",1727371491408,3.76926,2653.1,2652.6,0.7637]
["bitfinex","ETHUSD",1727371491409,3.76936,2653.0,2652.6,0.7637]
["bitfinex","ETHUSD",1727371492113,3.76926,2653.1,2652.6,0.7637]
["bitfinex","ETHUSD",1727371492114,3.76946,2652.9,2652.6,0.7637]
["bitfinex","ETHUSD",1727371494691,7.53905,2652.9,2652.6,0.7637]
["bitfinex","ETHUSD",1727371494871,3.7696,2652.8,2652.6,0.7637]
["bitfinex","ETHUSD",1727371495272,3.76954,2652.9,2652.6,0.7637]
["bitfinex","ETHUSD",1727371495493,7.9537466,2652.9,2652.6,0.7637]
["bitfinex","ETHUSD",1727371496092,3.76962,2652.8,2652.6,0.7637]
["bitfinex","ETHUSD",1727371497746,3.76974,2652.7,2652.6,0.7637]
["bitfinex","ETHUSD",1727371498193,3.76974,2652.7,2652.3,0.7637]
["bitfinex","ETHUSD",1727371498513,3.7696,2652.8,2652.3,0.7637]
["bitfinex","ETHUSD",1727371498711,3.7696,2652.8,2652.3,4.53395]
["bitfinex","ETHUSD",1727371499319,3.7696,2652.8,2652.4,3.77009]
["bitfinex","ETHUSD",1727371499629,3.76931,2653.1,2652.4,0.830404]
["bitfinex","ETHUSD",1727371499933,3.76931,2653.1,2652.6,3.76981]
["bitfinex","ETHUSD",1727371500114,3.76875,2653.4,2652.7,0.8186]
["bitfinex","ETHUSD",1727371500315,0.91510382,2653.3,2652.9,3.76936]
["bitfinex","ETHUSD",1727371500630,3.76913,2653.2,2652.7,4.58828]
["bitfinex","ETHUSD",1727371500835,3.76926,2653.1,2652.7,0.8186]
["bitfinex","ETHUSD",1727371501332,3.76939,2653.0,2652.7,0.8186]
["bitfinex","ETHUSD",1727371501540,3.76948,2652.9,2652.7,0.8186]
["bitfinex","ETHUSD",1727371502299,3.76933,2653.0,2652.7,0.8186]
["bitfinex","ETHUSD",1727371502694,8.78088113,2653.2,2652.7,0.8186]
["bitfinex","ETHUSD",1727371502935,3.76932,2653.0,2652.7,0.8186]
["bitfinex","ETHUSD",1727371503242,3.76932,2653.0,2652.5,0.8186]
["bitfinex","ETHUSD",1727371503243,0.09423963,2652.9,2652.5,0.8186]
["bitfinex","ETHUSD",1727371503452,3.76966,2652.8,2652.5,0.8186]
["bitfinex","ETHUSD",1727371503615,3.76974,2652.7,2652.5,0.8186]
["bitfinex","ETHUSD",1727371504009,3.76966,2652.8,2652.3,0.8186]
["bitfinex","ETHUSD",1727371504306,3.76947,2652.9,2652.3,4.5888]
["bitfinex","ETHUSD",1727371504564,3.76947,2652.9,2652.4,3.77015]
["bitfinex","ETHUSD",1727371505023,3.76962,2652.8,2652.3,5.424793]
["bitfinex","ETHUSD",1727371505223,3.76962,2652.8,2652.3,4.58888]
["bitfinex","ETHUSD",1727371505705,3.76947,2652.9,2652.3,4.58888]
["bitfinex","ETHUSD",1727371505910,7.53906,2652.9,2652.4,3.77016]
["bitfinex","ETHUSD",1727371506110,3.76947,2652.9,2652.5,3.77002]
["bitfinex","ETHUSD",1727371506756,4.11400323,2654.0,2652.7,3.76966]
["bitfinex","ETHUSD",1727371506757,3.76862,2653.5,2652.7,3.76966]
["bitfinex","ETHUSD",1727371507042,3.76897,2653.3,2652.9,3.76944]
["bitfinex","ETHUSD",1727371507217,3.76897,2653.3,2652.7,3.76966]
["bitfinex","ETHUSD",1727371507218,3.76918,2653.1,2652.7,3.76973]
["bitfinex","ETHUSD",1727371507417,3.7689,2653.3,2652.9,3.76943]
["bitfinex","ETHUSD",1727371507843,3.7689,2653.3,2652.7,3.76963]
["bitfinex","ETHUSD",1727371507844,3.7689,2653.3,2653.0,0.8186]
["bitfinex","ETHUSD",1727371508145,3.76906,2653.2,2653.0,0.8186]
["bitfinex","ETHUSD",1727371508441,3.76905,2653.2,2653.0,0.8186]
["bitfinex","ETHUSD",1727371510349,3.76917,2653.1,2652.7,0.8186]
["bitfinex","ETHUSD",1727371510979,3.76905,2653.2,2652.7,4.5882]
["bitfinex","ETHUSD",1727371511655,3.76929,2653.1,2652.7,0.8186]
["bitfinex","ETHUSD",1727371511856,3.76862,2653.5,2652.8,0.8186]
["bitfinex","ETHUSD",1727371512070,3.76862,2653.5,2653.2,0.8186]
["bitfinex","ETHUSD",1727371512266,3.76879,2653.4,2653.2,0.8186]
["bitfinex","ETHUSD",1727371512976,3.76889,2653.3,2652.8,0.8186]
["bitfinex","ETHUSD",1727371513138,4.145769,2653.3,2652.8,0.8186]
["bitfinex","ETHUSD",1727371513335,3.76917,2653.1,2652.8,0.8186]
["bitfinex","ETHUSD",1727371514474,3.76889,2653.3,2652.8,4.58816]
["bitfinex","ETHUSD",1727371514655,3.76904,2653.2,2652.8,4.58816]
["bitfinex","ETHUSD",1727371515168,3.76889,2653.3,2652.8,8.35765]
["bitfinex","ETHUSD",1727371515483,3.76918,2653.1,2652.8,0.8186]
["bitfinex","ETHUSD",1727371515839,7.53845,2653.1,2652.8,0.8186]
["bitfinex","ETHUSD",1727371516041,3.76934,2653.0,2652.8,0.8186]
["bitfinex","ETHUSD",1727371516245,3.77045,2652.2,2651.8,0.8011]
["bitfinex","ETHUSD",1727371516470,3.46518921,2652.2,2651.8,0.8011]
["bitfinex","ETHUSD",1727371516659,3.77076,2652.0,2651.8,0.8011]
["bitfinex","ETHUSD",1727371516982,3.77088,2651.9,2651.5,0.8011]
["bitfinex","ETHUSD",1727371517351,3.77076,2652.0,2651.5,0.8011]
["bitfinex","ETHUSD",1727371517577,3.7713,2651.6,2651.4,0.0379729]
["bitfinex","ETHUSD",1727371517786,3.77145,2651.5,2651.4,0.0379729]
["bitfinex","ETHUSD",1727371523368,7.23648921,2651.6,2651.4,0.0379729]
["bitfinex","ETHUSD",1727371523946,3.77145,2651.5,2651.4,0.0379729]
["bitfinex","ETHUSD",1727371524677,11.00789921,2651.6,2651.4,0.0379729]
["bitfinex","ETHUSD",1727371524880,7.23648921,2651.6,2651.4,0.0379729]
["bitfinex","ETHUSD",1727371525088,3.0,2651.7,2651.4,0.8390729]
["bitfinex","ETHUSD",1727371525292,6.77125,2651.7,2651.4,0.8390729]
["bitfinex","ETHUSD",1727371525594,3.77132,2651.6,2651.4,0.0379729]
["bitfinex","ETHUSD",1727371525761,8.15537971,2651.6,2651.4,0.0379729]
["bitfinex","ETHUSD",1727371526156,3.77145,2651.5,2651.4,0.0379729]
["bitfinex","ETHUSD",1727371527681,8.15537971,2651.6,2651.4,0.0379729]
["bitfinex","ETHUSD",1727371527883,3.77145,2651.5,2651.4,0.0379729]
["bitfinex","ETHUSD",1727371528070,5.26413297,2651.5,2651.4,0.0379729]
["bitfinex","ETHUSD",1727371528767,1.49268297,2651.5,2651.4,0.0379729]
["bitfinex","ETHUSD",1727371528969,8.15537971,2651.6,2651.4,0.0379729]
["bitfinex","ETHUSD",1727371529169,11.00789921,2651.6,2651.4,0.0379729]
["bitfinex","ETHUSD",1727371529710,3.77145,2651.5,2651.4,0.0379729]
["bitfinex","ETHUSD",1727371530771,3.77131,2651.6,2651.4,0.0379729]
["bitfinex","ETHUSD",1727371531366,7.54269,2651.6,2651.4,0.0379729]
["bitfinex","ETHUSD",1727371531696,3.77131,2651.6,2651.4,0.0379729]
["bitfinex","ETHUSD",1727371532007,11.00743921,2651.8,2651.4,0.0379729]
["bitfinex","ETHUSD",1727371532166,3.77119,2651.7,2651.4,0.0379729]
["bitfinex","ETHUSD",1727371532505,7.23625921,2651.8,2651.5,0.8037]
["bitfinex","ETHUSD",1727371532658,3.77099,2651.9,2651.5,0.8037]
["bitfinex","ETHUSD",1727371532659,3.77099,2651.9,2651.5,4.57514]
["bitfinex","ETHUSD",1727371532860,3.46518921,2651.8,2651.4,0.0379729]
["bitfinex","ETHUSD",1727371533104,3.77145,2651.5,2651.4,0.0379729]
["bitfinex","ETHUSD",1727371537301,7.23663921,2651.5,2651.4,0.0379729]
["bitfinex","ETHUSD",1727371537502,8.41862513,2651.5,2651.4,0.0379729]
["bitfinex","ETHUSD",1727371539789,8.41862513,2651.5,2650.7,0.0379729]
["bitfinex","ETHUSD",1727371539790,4.58434,2650.8,2650.7,0.0379729]
["bitfinex","ETHUSD",1727371540124,8.04952921,2650.8,2650.7,0.0379729]
["bitfinex","ETHUSD",1727371540420,9.23171413,2650.8,2650.7,0.0379729]
["bitfinex","ETHUSD",1727371540942,12.23171413,2650.8,2650.7,0.0379729]
["bitfinex","ETHUSD",1727371544133,12.62597337,2650.8,2650.7,0.0379729]
["bitfinex","ETHUSD",1727371544694,16.09116258,2650.8,2650.7,0.0379729]
["bitfinex","ETHUSD",1727371544898,12.62597337,2650.8,2650.7,0.0379729]
["bitfinex","ETHUSD",1727371549526,12.23171413,2650.8,2650.7,0.0379729]
["bitfinex","ETHUSD",1727371550905,11.41981413,2650.8,2650.7,0.0379729]
["bitfinex","ETHUSD",1727371551113,10.23762921,2650.8,2650.7,0.0379729]
["bitfinex","ETHUSD",1727371558741,11.04542921,2650.8,2650.7,0.0379729]
["bitfinex","ETHUSD",1727371558943,10.23762921,2650.8,2650.7,0.0379729]
["bitfinex","ETHUSD",1727371561352,7.23762921,2650.8,2650.7,0.0379729]
["bitfinex","ETHUSD",1727371561553,3.77232,2650.9,2650.7,0.0379729]
["bitfinex","ETHUSD",1727371561851,3.77244,2650.8,2650.7,0.0379729]
["bitfinex","ETHUSD",1727371562007,4.85429636,2650.8,2650.7,0.0379729]
["bitfinex","ETHUSD",1727371562208,5.66849636,2650.8,2650.7,0.0379729]
["bitfinex","ETHUSD",1727371562708,6.0630459,2650.8,2650.7,0.0379729]
["bitfinex","ETHUSD",1727371565455,0.39454954,2650.8,2650.7,0.8341729]
["bitfinex","ETHUSD",1727371565773,3.0,2651.2,2650.7,0.8341729]
["bitfinex","ETHUSD",1727371565774,3.46518921,2651.1,2650.7,0.8341729]
["bitfinex","ETHUSD",1727371565974,3.77223,2651.0,2650.7,0.8341729]
["bitfinex","ETHUSD",1727371566278,3.77223,2651.0,2650.7,1.29487119]
["bitfinex","ETHUSD",1727371566435,3.77153,2651.5,2650.9,3.77223]
["bitfinex","ETHUSD",1727371566634,3.77153,2651.5,2651.0,0.7962]
["bitfinex","ETHUSD",1727371566881,3.77152,2651.5,2651.0,0.7962]
["bitfinex","ETHUSD",1727371567218,3.77152,2651.5,2651.0,0.87163471]
["bitfinex","ETHUSD",1727371567378,3.77152,2651.5,2651.1,0.7962]
["bitfinex","ETHUSD",1727371567541,3.7716,2651.4,2651.1,1.63779847]
["bitfinex","ETHUSD",1727371567740,3.77121,2651.7,2651.1,1.63779847]
["bitfinex","ETHUSD",1727371567944,3.77121,2651.7,2651.3,0.7962]
["bitfinex","ETHUSD",1727371568289,3.7704,2652.3,2651.8,0.7962]
["bitfinex","ETHUSD",1727371568450,3.7706,2652.1,2651.8,0.7962]
["bitfinex","ETHUSD",1727371569282,3.77007,2652.5,2651.9,0.7962]
["bitfinex","ETHUSD",1727371569436,3.77045,2652.2,2652.0,0.7962]
["bitfinex","ETHUSD",1727371569641,3.77059,2652.1,2652.0,0.7962]
["bitfinex","ETHUSD",1727371569983,3.771,2651.9,2651.5,0.7962]
["bitfinex","ETHUSD",1727371570183,3.77124,2651.7,2651.5,0.7962]
["bitfinex","ETHUSD",1727371570556,3.77095,2651.9,2651.5,0.7962]
["bitfinex","ETHUSD",1727371570739,7.54193,2651.9,2651.5,0.7962]
["bitfinex","ETHUSD",1727371570965,3.77095,2651.9,2651.5,0.7962]
["bitfinex","ETHUSD",1727371571286,7.54197,2651.9,2651.5,0.7962]
["bitfinex","ETHUSD",1727371571451,3.77095,2651.9,2651.5,0.7962]
["bitfinex","ETHUSD",1727371572465,3.77111,2651.8,2651.5,0.7962]
["bitfinex","ETHUSD",1727371572862,3.77117,2651.7,2651.5,0.7962]
["bitfinex","ETHUSD",1727371573460,3.77095,2651.9,2651.5,0.7962]
["bitfinex","ETHUSD",1727371573660,7.54192,2651.9,2651.5,0.7962]
["bitfinex","ETHUSD",1727371573988,3.77118,2651.7,2651.5,0.7962]
["bitfinex","ETHUSD",1727371576034,3.77095,2651.9,2651.5,0.7962]
["bitfinex","ETHUSD",1727371576372,3.77127,2651.7,2651.5,0.7962]
["bitfinex","ETHUSD",1727371576701,3.7713,2651.6,2651.5,0.7962]
["bitfinex","ETHUSD",1727371576873,3.7713,2651.6,2651.1,0.8025]
["bitfinex","ETHUSD",1727371576874,3.77147,2651.5,2651.1,0.8025]
["bitfinex","ETHUSD",1727371577772,7.23665921,2651.5,2651.1,0.8025]
["bitfinex","ETHUSD",1727371577982,3.77174,2651.3,2651.1,0.8025]
["bitfinex","ETHUSD",1727371578624,3.77187,2651.2,2650.8,0.8025]
["bitfinex","ETHUSD",1727371578914,3.77218,2651.0,2650.8,0.8025]
["bitfinex","ETHUSD",1727371579120,7.54442,2651.0,2650.8,0.8025]
["bitfinex","ETHUSD",1727371579273,3.7723,2650.9,2650.8,0.8025]
["bitfinex","ETHUSD",1727371579569,3.77209,2651.1,2650.8,0.8025]
["bitfinex","ETHUSD",1727371579980,3.77179,2651.3,2650.9,3.77229]
["bitfinex","ETHUSD",1727371580172,3.77179,2651.3,2650.8,1.26380429]
["bitfinex","ETHUSD",1727371580372,3.77179,2651.3,2650.8,5.03617429]
["bitfinex","ETHUSD",1727371581174,3.77179,2651.3,2650.8,1.26380429]
["bitfinex","ETHUSD",1727371581490,3.77189,2651.2,2650.8,1.26380429]
["bitfinex","ETHUSD",1727371581810,3.77179,2651.3,2650.8,5.03613429]
["bitfinex","ETHUSD",1727371582979,3.77179,2651.3,2650.8,1.26380429]
["bitfinex","ETHUSD",1727371583187,3.77174,2651.3,2650.8,5.03617429]
["bitfinex","ETHUSD",1727371583775,3.7719,2651.2,2650.8,5.03617429]
["bitfinex","ETHUSD",1727371583987,3.77205,2651.1,2650.8,0.8025]
["bitfinex","ETHUSD",1727371585187,3.7719,2651.2,2650.8,0.8025]
["bitfinex","ETHUSD",1727371585521,7.54388,2651.2,2650.8,0.8025]
["bitfinex","ETHUSD",1727371585824,3.77244,2650.8,2650.7,0.0379729]
["bitfinex","ETHUSD",1727371588635,4.59034,2650.8,2650.7,0.0379729]
["bitfinex","ETHUSD",1727371590520,4.68466398,2650.8,2650.7,0.0379729]
["bitfinex","ETHUSD",1727371590683,4.59034,2650.8,2650.7,0.0379729]
["bitfinex","ETHUSD",1727371591015,3.77244,2650.8,2650.7,0.0379729]
["bitfinex","ETHUSD",1727371591221,4.87343492,2650.8,2650.7,0.0379729]
["bitfinex","ETHUSD",1727371591810,5.75696488,2650.8,2650.7,0.0379729]
["bitfinex","ETHUSD",1727371592123,5.66263492,2650.8,2650.7,0.0379729]
["bitfinex","ETHUSD",1727371593987,4.87343492,2650.8,2650.7,0.0379729]
["bitfinex","ETHUSD",1727371597292,8.26692646,2650.8,2650.7,0.0379729]
["bitfinex","ETHUSD",1727371597635,5.26692646,2650.8,2650.7,0.0379729]
["bitfinex","ETHUSD",1727371598144,4.87343492,2650.8,2650.7,0.0379729]
["bitfinex","ETHUSD",1727371603501,5.66263492,2650.8,2650.7,0.0379729]
["bitfinex","ETHUSD",1727371604418,6.05564954,2650.8,2650.7,0.0379729]
["bitfinex","ETHUSD",1727371605222,5.26644954,2650.8,2650.7,0.0379729]
["bitfinex","ETHUSD",1727371612144,8.26644954,2650.8,2650.7,0.0379729]
["bitfinex","ETHUSD",1727371613855,8.26644954,2650.8,2649.9,0.0379729]
["bitfinex","ETHUSD",1727371613856,7.57648,2650.0,2649.9,0.0379729]
["bitfinex","ETHUSD",1727371614143,10.23876921,2650.0,2649.9,0.0379729]
["bitfinex","ETHUSD",1727371614818,10.63086109,2650.0,2649.9,0.0379729]
["bitfinex","ETHUSD",1727371617766,10.23876921,2650.0,2649.9,0.0379729]
["bitfinex","ETHUSD",1727371618964,7.23876921,2650.0,2649.9,0.0379729]
["bitfinex","ETHUSD",1727371620453,3.77351,2650.1,2649.9,0.8072729]
["bitfinex","ETHUSD",1727371620638,3.7732,2650.3,2649.9,0.8072729]
["bitfinex","ETHUSD",1727371620841,3.77287,2650.5,2650.0,0.7693]
["bitfinex","ETHUSD",1727371621039,3.77287,2650.5,2650.1,0.7693]
["bitfinex","ETHUSD",1727371621040,7.54587,2650.5,2650.1,0.7693]
["bitfinex","ETHUSD",1727371621233,7.54587,2650.5,2650.2,0.454286]
["bitfinex","ETHUSD",1727371621634,3.77287,2650.5,2650.2,0.454286]
["bitfinex","ETHUSD",1727371622066,3.77287,2650.5,2650.3,0.7693]
["bitfinex","ETHUSD",1727371622572,3.77301,2650.4,2650.3,0.7693]
["bitfinex","ETHUSD",1727371624037,7.23819921,2650.4,2650.3,0.7693]
["bitfinex","ETHUSD",1727371625375,3.77301,2650.4,2650.3,0.7693]
["bitfinex","ETHUSD",1727371625681,3.77287,2650.5,2650.3,0.7693]
["bitfinex","ETHUSD",1727371626240,7.23819921,2650.4,2650.3,0.7693]
["bitfinex","ETHUSD",1727371627336,7.23819921,2650.4,2649.9,0.0379729]
["bitfinex","ETHUSD",1727371627337,3.77201,2651.2,2650.2,3.0]
["bitfinex","ETHUSD",1727371627482,3.46518921,2651.8,2651.0,3.77215]
["bitfinex","ETHUSD",1727371627657,3.77138,2651.6,2651.1,4.5413]
["bitfinex","ETHUSD",1727371627857,3.77117,2651.7,2651.2,3.77187]
["bitfinex","ETHUSD",1727371628162,3.77137,2651.6,2651.2,1.17785092]
["bitfinex","ETHUSD",1727371629068,3.77137,2651.6,2651.1,0.7693]
["bitfinex","ETHUSD",1727371629644,3.77083,2652.0,2651.3,0.7693]
["bitfinex","ETHUSD",1727371629856,3.77097,2651.9,2651.5,0.7693]
["bitfinex","ETHUSD",1727371630247,3.77083,2652.0,2651.5,0.7693]
["bitfinex","ETHUSD",1727371630444,3.7709,2651.9,2651.5,0.7693]
["bitfinex","ETHUSD",1727371630745,3.77083,2652.0,2651.5,0.7693]
["bitfinex","ETHUSD",1727371630946,7.54168,2652.0,2651.6,0.83123]
["bitfinex","ETHUSD",1727371631159,3.77109,2651.8,2651.6,0.83123]
["bitfinex","ETHUSD",1727371631359,3.77098,2651.9,2651.5,0.7693]
["bitfinex","ETHUSD",1727371631566,3.77069,2652.1,2651.5,4.54074]
["bitfinex","ETHUSD",1727371631798,7.54003052,2652.1,2651.5,4.54074]
["bitfinex","ETHUSD",1727371631998,7.54003052,2652.1,2651.6,0.831231]
["bitfinex","ETHUSD",1727371631999,3.76935052,2652.1,2651.6,0.831231]
["bitfinex","ETHUSD",1727371632305,3.77075,2652.0,2651.6,0.831231]
["bitfinex","ETHUSD",1727371634104,3.77061,2652.1,2651.6,4.602511]
["bitfinex","ETHUSD",1727371634257,3.77061,2652.1,2651.7,0.5371811]
["bitfinex","ETHUSD",1727371634673,3.77041,2652.3,2651.8,0.8083]
["bitfinex","ETHUSD",1727371634917,3.77012,2652.5,2651.8,0.8083]
["bitfinex","ETHUSD",1727371634918,3.77012,2652.5,2652.0,3.77072]
["bitfinex","ETHUSD",1727371635259,7.54028,2652.5,2651.9,3.77086]
["bitfinex","ETHUSD",1727371635499,3.77012,2652.5,2652.0,0.457916]
["bitfinex","ETHUSD",1727371636066,7.54024,2652.5,2652.0,0.457916]
["bitfinex","ETHUSD",1727371636407,3.77018,2652.4,2652.0,0.457916]
["bitfinex","ETHUSD",1727371636967,7.5399,2652.6,2652.0,0.457916]
["bitfinex","ETHUSD",1727371637162,3.46518921,2652.6,2651.8,0.8083]
["bitfinex","ETHUSD",1727371637366,3.77072,2652.1,2651.8,0.8083]
["bitfinex","ETHUSD",1727371637597,3.77081,2652.0,2651.8,0.8083]
["bitfinex","ETHUSD",1727371637806,3.77088,2651.9,2651.8,0.8083]
["bitfinex","ETHUSD",1727371638005,3.77072,2652.1,2651.8,0.8083]
["bitfinex","ETHUSD",1727371638171,7.5414,2652.1,2651.8,0.8083]
["bitfinex","ETHUSD",1727371638498,3.77088,2651.9,2651.8,0.8083]
["bitfinex","ETHUSD",1727371638729,3.77075,2652.0,2651.8,0.8083]
["bitfinex","ETHUSD",1727371639529,3.77075,2652.0,2651.5,3.77141]
["bitfinex","ETHUSD",1727371639530,3.77116,2651.7,2651.5,0.8083]
["bitfinex","ETHUSD",1727371639844,3.77104,2651.8,2651.5,0.8083]
["bitfinex","ETHUSD",1727371640132,3.77117,2651.7,2651.5,0.8083]
["bitfinex","ETHUSD",1727371640636,3.7713,2651.6,2651.5,0.8083]
["bitfinex","ETHUSD",1727371641293,3.77117,2651.7,2651.5,0.8083]
["bitfinex","ETHUSD",1727371641832,3.77091,2651.9,2651.5,0.8083]
["bitfinex","ETHUSD",1727371642013,3.77069,2652.1,2651.5,0.8083]
["bitfinex","ETHUSD",1727371642195,3.77069,2652.1,2651.6,4.23680139]
["bitfinex","ETHUSD",1727371643032,7.54136,2652.1,2651.6,4.23680139]
["bitfinex","ETHUSD",1727371643395,3.77074,2652.0,2651.6,4.23680139]
["bitfinex","ETHUSD",1727371644133,3.77074,2652.0,2651.6,0.46552139]
["bitfinex","ETHUSD",1727371644632,3.77088,2651.9,2651.6,0.46552139]
["bitfinex","ETHUSD",1727371644829,3.77088,2651.9,2651.5,0.8083]
["bitfinex","ETHUSD",1727371645034,3.77074,2652.0,2651.5,4.57974]
["bitfinex","ETHUSD",1727371645203,3.77074,2652.0,2651.5,5.414864]
["bitfinex","ETHUSD",1727371646444,3.77119,2651.7,2651.5,0.8083]
["bitfinex","ETHUSD",1727371646648,3.7713,2651.6,2651.5,0.8083]
["bitfinex","ETHUSD",1727371647316,3.46518921,2652.0,2651.5,0.8083]
["bitfinex","ETHUSD",1727371647317,3.77117,2651.7,2651.5,0.8083]
["bitfinex","ETHUSD",1727371647729,3.77103,2651.8,2651.5,0.8083]
["bitfinex","ETHUSD",1727371647929,3.7713,2651.6,2651.5,0.8083]
["bitfinex","ETHUSD",1727371648220,3.7713,2651.6,2651.2,0.8083]
["bitfinex","ETHUSD",1727371648221,4.49494892,2651.6,2651.2,0.8083]
["bitfinex","ETHUSD",1727371648419,7.23674921,2651.5,2651.2,0.8083]
["bitfinex","ETHUSD",1727371648635,3.77173,2651.3,2651.2,0.8083]
["bitfinex","ETHUSD",1727371649749,3.77189,2651.2,2650.9,0.7988]
["bitfinex","ETHUSD",1727371650111,3.46518921,2651.3,2650.9,0.7988]
["bitfinex","ETHUSD",1727371650352,3.77173,2651.3,2650.9,1.61268]
["bitfinex","ETHUSD",1727371650715,3.77159,2651.4,2650.9,1.61268]
["bitfinex","ETHUSD",1727371651045,3.77159,2651.4,2650.9,5.38496]
["bitfinex","ETHUSD",1727371651851,3.7714,2651.6,2651.0,3.77212]
["bitfinex","ETHUSD",1727371652051,3.7714,2651.6,2651.1,3.77192]
["bitfinex","ETHUSD",1727371652248,3.7714,2651.6,2651.2,0.754404]
["bitfinex","ETHUSD",1727371652554,3.7714,2651.6,2651.1,3.77192]
["bitfinex","ETHUSD",1727371652913,3.7714,2651.6,2651.2,0.7988]
["bitfinex","ETHUSD",1727371653118,3.7711,2651.8,2651.3,3.77161]
["bitfinex","ETHUSD",1727371653738,3.46518921,2651.7,2651.2,0.7988]
["bitfinex","ETHUSD",1727371653946,3.7716,2651.4,2651.2,0.7988]
["bitfinex","ETHUSD",1727371656462,3.7716,2651.4,2650.9,4.57102]
["bitfinex","ETHUSD",1727371657752,4.25858921,2651.9,2651.3,3.77171]
["bitfinex","ETHUSD",1727371657959,3.77103,2651.8,2651.4,0.7988]
["bitfinex","ETHUSD",1727371658921,3.77117,2651.7,2651.4,0.7988]
["bitfinex","ETHUSD",1727371659334,3.77138,2651.6,2651.4,0.7988]
["bitfinex","ETHUSD",1727371659652,3.77163,2651.4,2651.0,0.7988]
["bitfinex","ETHUSD",1727371659829,3.46518921,2651.5,2651.0,0.7988]
["bitfinex","ETHUSD",1727371659830,3.77145,2651.5,2651.0,5.76205]
["bitfinex","ETHUSD",1727371661158,3.77201,2651.1,2651.0,0.7988]
["bitfinex","ETHUSD",1727371661347,3.77188,2651.2,2651.0,0.7988]
["bitfinex","ETHUSD",1727371661546,3.77201,2651.1,2651.0,0.7988]
["bitfinex","ETHUSD",1727371661747,3.77201,2651.1,2650.8,8.1388]
["bitfinex","ETHUSD",1727371663160,3.77204,2651.1,2650.8,8.1388]
["bitfinex","ETHUSD",1727371663961,3.77189,2651.2,2650.8,0.7988]
["bitfinex","ETHUSD",1727371664257,3.77189,2651.2,2650.8,1.255938]
["bitfinex","ETHUSD",1727371664644,7.54384,2651.2,2650.8,1.255938]
["bitfinex","ETHUSD",1727371664825,7.54385,2651.2,2650.8,1.255938]
["bitfinex","ETHUSD",1727371665163,3.77189,2651.2,2650.8,1.255938]
["bitfinex","ETHUSD",1727371665827,7.54387,2651.2,2650.8,1.255938]
["bitfinex","ETHUSD",1727371666027,3.77209,2651.1,2650.8,1.255938]
["bitfinex","ETHUSD",1727371666229,3.77189,2651.2,2650.8,0.7988]
["bitfinex","ETHUSD",1727371667760,3.77201,2651.1,2650.8,0.7988]
["bitfinex","ETHUSD",1727371669134,3.77217,2651.0,2650.8,0.7988]
["bitfinex","ETHUSD",1727371669971,3.77187,2651.2,2650.8,0.7988]
["bitfinex","ETHUSD",1727371670679,3.7719,2651.2,2650.8,0.7988]
["bitfinex","ETHUSD",1727371671180,3.77166,2651.4,2650.8,1.255932]
["bitfinex","ETHUSD",1727371671364,7.54387,2651.2,2650.8,0.7988]
["bitfinex","ETHUSD",1727371672040,3.77205,2651.1,2650.8,0.7988]
["bitfinex","ETHUSD",1727371672846,3.77224,2651.0,2650.8,0.7988]
["bitfinex","ETHUSD",1727371673268,3.77205,2651.1,2650.8,0.7988]
["bitfinex","ETHUSD",1727371673469,3.7723,2650.9,2650.5,3.77281]
["bitfinex","ETHUSD",1727371673658,3.7723,2650.9,2650.6,0.801]
["bitfinex","ETHUSD",1727371673868,7.54469,2650.9,2650.6,0.801]
["bitfinex","ETHUSD",1727371674176,3.7723,2650.9,2650.6,0.801]
["bitfinex","ETHUSD",1727371675665,3.77212,2651.1,2650.6,4.57371]
["bitfinex","ETHUSD",1727371675865,3.77238,2650.9,2650.6,0.801]
["bitfinex","ETHUSD",1727371676241,3.77229,2651.0,2650.6,0.801]
["bitfinex","ETHUSD",1727371676242,3.77245,2650.8,2650.6,0.801]
["bitfinex","ETHUSD",1727371676445,3.77258,2650.7,2650.6,0.801]
["bitfinex","ETHUSD",1727371676686,3.77245,2650.8,2650.6,0.801]
["bitfinex","ETHUSD",1727371676986,3.77258,2650.7,2650.6,0.801]
["bitfinex","ETHUSD",1727371677780,3.77246,2650.8,2650.6,0.801]
["bitfinex","ETHUSD",1727371677987,7.54453,2651.0,2650.6,0.801]
["bitfinex","ETHUSD",1727371678183,3.77197,2651.2,2650.6,1.258385]
["bitfinex","ETHUSD",1727371678397,3.77175,2651.3,2650.8,3.77234]
["bitfinex","ETHUSD",1727371678554,3.77175,2651.3,2650.9,0.801]
["bitfinex","ETHUSD",1727371679055,3.77193,2651.2,2650.9,0.801]
["bitfinex","ETHUSD",1727371681347,3.77161,2651.4,2650.9,1.258356]
["bitfinex","ETHUSD",1727371681705,3.77176,2651.3,2650.9,1.258356]
["bitfinex","ETHUSD",1727371681849,3.77277,2650.6,2650.3,0.7695]
["bitfinex","ETHUSD",1727371682189,7.54559,2650.6,2650.3,0.7695]
["bitfinex","ETHUSD",1727371682399,3.77293,2650.5,2650.0,0.7695]
["bitfinex","ETHUSD",1727371683247,7.5462,2650.4,2650.0,0.7695]
["bitfinex","ETHUSD",1727371683559,0.09432452,2650.6,2649.9,0.0379729]
["bitfinex","ETHUSD",1727371683560,7.54701,2650.1,2649.9,0.0379729]
["bitfinex","ETHUSD",1727371683778,3.77344,2650.1,2649.9,0.0379729]
["bitfinex","ETHUSD",1727371684490,3.77324,2650.3,2649.9,0.0379729]
["bitfinex","ETHUSD",1727371684996,7.54648,2650.3,2649.9,0.0379729]
["bitfinex","ETHUSD",1727371685193,3.77335,2650.2,2649.9,0.0379729]
["bitfinex","ETHUSD",1727371685500,3.77324,2650.3,2649.9,0.0379729]
["bitfinex","ETHUSD",1727371686398,7.54593,2650.5,2649.9,0.0379729]
["bitfinex","ETHUSD",1727371686606,3.77313,2650.4,2649.9,0.0379729]
["bitfinex","ETHUSD",1727371686903,3.77313,2650.4,2649.9,0.49609919]
["bitfinex","ETHUSD",1727371687574,3.77295,2650.5,2650.0,0.7695]
["bitfinex","ETHUSD",1727371687777,7.54591,2650.5,2650.0,0.7695]
["bitfinex","ETHUSD",1727371687991,3.77295,2650.5,2650.0,1.65080792]
["bitfinex","ETHUSD",1727371688599,3.77295,2650.5,2650.0,5.42437792]
["bitfinex","ETHUSD",1727371688801,3.77295,2650.5,2650.0,1.65080792]
["bitfinex","ETHUSD",1727371689096,3.77303,2650.4,2650.0,1.65080792]
["bitfinex","ETHUSD",1727371689290,3.77273,2650.6,2650.1,0.54625008]
["bitfinex","ETHUSD",1727371689506,3.77273,2650.6,2650.1,4.31967008]
["bitfinex","ETHUSD",1727371689669,3.77264,2650.7,2650.1,0.54625008]
["bitfinex","ETHUSD",1727371689872,3.7729,2650.5,2650.1,0.54625008]
["bitfinex","ETHUSD",1727371690768,3.77264,2650.7,2650.3,0.7695]
["bitfinex","ETHUSD",1727371691704,7.23759921,2650.9,2650.3,4.54256]
["bitfinex","ETHUSD",1727371691906,3.77245,2650.8,2650.5,0.7695]
["bitfinex","ETHUSD",1727371692811,3.7733,2650.2,2649.9,0.0379729]
["bitfinex","ETHUSD",1727371693669,3.77356,2650.1,2649.9,0.0379729]
["bitfinex","ETHUSD",1727371693871,3.77352,2650.1,2649.9,0.0379729]
["bitfinex","ETHUSD",1727371694402,3.77344,2650.1,2649.9,0.0379729]
["bitfinex","ETHUSD",1727371694974,3.77336,2650.2,2649.9,0.0379729]
["bitfinex","ETHUSD",1727371695173,7.54674,2650.2,2649.9,0.0379729]
["bitfinex","ETHUSD",1727371695369,3.77336,2650.2,2649.9,0.0379729]
["bitfinex","ETHUSD",1727371696113,7.54677,2650.2,2649.9,0.0379729]
["bitfinex","ETHUSD",1727371696402,3.77344,2650.1,2649.9,0.0379729]
["bitfinex","ETHUSD",1727371698277,3.77331,2650.2,2649.9,0.0379729]
["bitfinex","ETHUSD",1727371698609,3.77297,2650.5,2649.9,0.0379729]
["bitfinex","ETHUSD",1727371698782,3.77324,2650.3,2649.9,0.49609719]
["bitfinex","ETHUSD",1727371698972,3.77324,2650.3,2649.9,0.0379729]
["bitfinex","ETHUSD",1727371699167,3.77324,2650.3,2649.9,3.8116829]
["bitfinex","ETHUSD",1727371699922,7.54648,2650.3,2649.9,0.0379729]
["bitfinex","ETHUSD",1727371700074,3.77324,2650.3,2649.9,0.0379729]
["bitfinex","ETHUSD",1727371700275,3.77358,2650.0,2649.9,0.0379729]
["bitfinex","ETHUSD",1727371700493,4.150938,2650.0,2649.9,0.0379729]
["bitfinex","ETHUSD",1727371700700,4.24528453,2650.0,2649.9,0.0379729]
["bitfinex","ETHUSD",1727371701012,4.2452881,2650.0,2649.9,0.0379729]
["bitfinex","ETHUSD",1727371701218,5.00479667,2650.0,2649.9,0.0379729]
["bitfinex","ETHUSD",1727371701819,5.39628511,2650.0,2649.9,0.0379729]
["bitfinex","ETHUSD",1727371702516,5.30192644,2650.0,2649.9,0.0379729]
["bitfinex","ETHUSD",1727371702816,5.39628367,2650.0,2649.9,0.0379729]
["bitfinex","ETHUSD",1727371703023,4.910438,2650.0,2649.9,0.0379729]
["bitfinex","ETHUSD",1727371705386,5.00479519,2650.0,2649.9,0.0379729]
["bitfinex","ETHUSD",1727371706396,3.77358,2650.0,2649.9,0.0379729]
["bitfinex","ETHUSD",1727371709989,3.77346,2650.1,2649.9,0.0379729]
["bitfinex","ETHUSD",1727371710227,3.77279,2650.6,2650.0,0.7804]
["bitfinex","ETHUSD",1727371710428,3.77294,2650.5,2650.1,0.7804]
["bitfinex","ETHUSD",1727371710585,7.54594,2650.5,2650.2,0.455388]
["bitfinex","ETHUSD",1727371710792,3.77294,2650.5,2650.2,0.455388]
["bitfinex","ETHUSD",1727371711415,3.7733,2650.2,2650.1,0.7804]
["bitfinex","ETHUSD",1727371711927,7.23848921,2650.2,2649.9,0.8183729]
["bitfinex","ETHUSD",1727371712088,3.77344,2650.1,2649.9,0.8183729]
["bitfinex","ETHUSD",1727371712289,3.77358,2650.0,2649.9,0.8183729]
["bitfinex","ETHUSD",1727371712587,3.77358,2650.0,2649.9,0.0379729]
["bitfinex","ETHUSD",1727371713031,3.46518921,2650.4,2649.9,0.0379729]
["bitfinex","ETHUSD",1727371713324,3.77323,2650.3,2649.9,0.0379729]
["bitfinex","ETHUSD",1727371713635,3.7731,2650.4,2650.0,0.7804]
["bitfinex","ETHUSD",1727371713843,3.77287,2650.5,2650.0,0.7804]
["bitfinex","ETHUSD",1727371714044,3.77287,2650.5,2650.0,4.55387]
["bitfinex","ETHUSD",1727371714246,3.77287,2650.5,2650.1,0.88247842]
["bitfinex","ETHUSD",1727371714542,3.77287,2650.5,2650.2,0.7804]
["bitfinex","ETHUSD",1727371716445,7.54531,2650.7,2650.2,0.7804]
["bitfinex","ETHUSD",1727371716647,3.77241,2650.9,2650.4,0.7804]
["bitfinex","ETHUSD",1727371716861,3.77241,2650.9,2650.6,0.7804]
["bitfinex","ETHUSD",1727371717147,3.77255,2650.8,2650.6,0.7804]
["bitfinex","ETHUSD",1727371717643,3.77295,2650.5,2650.2,0.7804]
["bitfinex","ETHUSD",1727371717849,3.77295,2650.5,2650.2,1.96979]
["bitfinex","ETHUSD",1727371720143,3.77315,2650.4,2650.2,0.7804]
["bitfinex","ETHUSD",1727371720550,3.77315,2650.3,2649.9,1.27759419]
["bitfinex","ETHUSD",1727371720711,3.77341,2650.2,2649.9,1.27759419]
["bitfinex","ETHUSD",1727371720912,3.77289,2650.5,2650.1,3.77341]
["bitfinex","ETHUSD",1727371721261,11.07142,2651.6,2650.0,1.28554542]
["bitfinex","ETHUSD",1727371721262,3.0,2651.1,2650.5,3.77285]
["bitfinex","ETHUSD",1727371721461,3.77223,2651.0,2650.6,0.455325]
["bitfinex","ETHUSD",1727371721620,3.46518921,2650.9,2650.4,0.7804]
["bitfinex","ETHUSD",1727371721819,3.77282,2650.6,2650.4,0.7804]
["bitfinex","ETHUSD",1727371722126,3.77217,2651.0,2650.6,3.77269]
["bitfinex","ETHUSD",1727371722325,3.77202,2651.1,2650.7,1.157669]
["bitfinex","ETHUSD",1727371722629,3.77202,2651.1,2650.7,0.7804]
["bitfinex","ETHUSD",1727371722817,3.77187,2651.2,2650.7,4.55287]
["bitfinex","ETHUSD",1727371723151,4.26298921,2651.5,2650.8,7.54472]
["bitfinex","ETHUSD",1727371723152,3.77174,2651.3,2650.8,7.54472]
["bitfinex","ETHUSD",1727371723355,3.77174,2651.3,2650.8,4.604872]
["bitfinex","ETHUSD",1727371723552,3.7719,2651.2,2650.8,4.604872]
["bitfinex","ETHUSD",1727371724258,3.7719,2651.2,2650.9,0.7814]
["bitfinex","ETHUSD",1727371724629,3.77173,2651.3,2650.9,0.7814]
["bitfinex","ETHUSD",1727371724837,7.54354,2651.3,2650.9,0.7814]
["bitfinex","ETHUSD",1727371725144,7.54354,2651.3,2650.9,1.3200272]
["bitfinex","ETHUSD",1727371725344,7.23691921,2651.3,2650.9,0.7814]
["bitfinex","ETHUSD",1727371725652,3.7719,2651.2,2650.9,0.7814]
["bitfinex","ETHUSD",1727371726164,3.77202,2651.1,2650.9,0.7814]
["bitfinex","ETHUSD",1727371726818,7.23720921,2651.1,2650.9,0.7814]
["bitfinex","ETHUSD",1727371727135,3.77202,2651.1,2650.9,0.7814]
["bitfinex","ETHUSD",1727371728026,3.77216,2651.0,2650.9,0.7814]
["bitfinex","ETHUSD",1727371728562,3.77217,2651.0,2650.6,0.7814]
["bitfinex","ETHUSD",1727371728717,3.77222,2651.0,2650.6,0.7814]
["bitfinex","ETHUSD",1727371729522,7.23720921,2651.1,2650.6,0.7814]
["bitfinex","ETHUSD",1727371729741,3.7723,2650.9,2650.6,0.7814]
["bitfinex","ETHUSD",1727371729962,3.77216,2651.0,2650.6,0.7814]
["bitfinex","ETHUSD",1727371730132,7.23720921,2651.1,2650.6,0.7814]
["bitfinex","ETHUSD",1727371730328,3.77202,2651.1,2650.6,0.7814]
["bitfinex","ETHUSD",1727371730540,3.77202,2651.1,2650.6,4.55412]
["bitfinex","ETHUSD",1727371730730,3.77226,2651.0,2650.6,0.7814]
["bitfinex","ETHUSD",1727371730933,3.77202,2651.1,2650.6,0.7814]
["bitfinex","ETHUSD",1727371731132,3.7723,2650.9,2650.6,0.7814]
["bitfinex","ETHUSD",1727371732263,3.77245,2650.8,2650.6,0.7814]
["bitfinex","ETHUSD",1727371733929,3.77301,2650.4,2650.3,0.7814]
["bitfinex","ETHUSD",1727371734264,3.77301,2650.4,2650.2,0.78585125]
["bitfinex","ETHUSD",1727371734265,3.77315,2650.3,2650.2,0.78585125]
["bitfinex","ETHUSD",1727371737073,4.53618337,2651.9,2650.2,0.78585125]
["bitfinex","ETHUSD",1727371737074,3.46518921,2650.9,2650.2,0.78585125]
["bitfinex","ETHUSD",1727371737236,3.77237,2650.9,2650.4,3.77295]
["bitfinex","ETHUSD",1727371737574,3.77237,2650.9,2650.3,0.7814]
["bitfinex","ETHUSD",1727371737575,3.77253,2650.8,2650.5,0.455435]
["bitfinex","ETHUSD",1727371737776,3.77253,2650.8,2650.3,4.55448]
["bitfinex","ETHUSD",1727371737777,3.77237,2650.9,2650.4,3.77295]
["bitfinex","ETHUSD",1727371737973,3.77237,2650.9,2650.5,0.455435]
["bitfinex","ETHUSD",1727371738139,3.77237,2650.9,2650.6,0.7814]
["bitfinex","ETHUSD",1727371739782,3.77245,2650.8,2650.6,0.7814]
["bitfinex","ETHUSD",1727371740138,7.54476,2650.9,2650.6,0.7814]
["bitfinex","ETHUSD",1727371740337,3.77237,2650.9,2650.6,0.7814]
["bitfinex","ETHUSD",1727371740579,3.77216,2651.0,2650.6,4.55411]
["bitfinex","ETHUSD",1727371740778,3.77203,2651.1,2650.7,0.5009545]
["bitfinex","ETHUSD",1727371741778,3.77218,2651.0,2650.7,0.5009545]
["bitfinex","ETHUSD",1727371742143,0.8305,2651.4,2650.9,0.7756]
["bitfinex","ETHUSD",1727371742144,3.77188,2651.2,2650.9,0.7756]
["bitfinex","ETHUSD",1727371742468,7.5436,2651.3,2650.9,0.7756]
["bitfinex","ETHUSD",1727371742639,7.5436,2651.3,2650.9,1.28095184]
["bitfinex","ETHUSD",1727371742640,3.77174,2651.3,2650.9,1.28095184]
["bitfinex","ETHUSD",1727371743564,3.77192,2651.2,2650.9,1.28095184]
["bitfinex","ETHUSD",1727371744090,3.77205,2651.1,2650.9,1.28095184]
["bitfinex","ETHUSD",1727371744243,3.77245,2650.8,2650.3,11.88864]
["bitfinex","ETHUSD",1727371744641,3.77245,2650.8,2650.3,8.1156]
["bitfinex","ETHUSD",1727371744642,3.77262,2650.7,2650.3,8.1156]
["bitfinex","ETHUSD",1727371744880,3.77279,2650.6,2650.3,9.68183]
["bitfinex","ETHUSD",1727371745373,3.77282,2650.6,2650.3,9.68183]
["bitfinex","ETHUSD",1727371745957,0.09431815,2650.8,2650.3,0.7756]
["bitfinex","ETHUSD",1727371746155,3.77301,2650.4,2650.3,0.7756]
["bitfinex","ETHUSD",1727371746749,3.77301,2650.4,2650.1,0.7756]
["bitfinex","ETHUSD",1727371746981,3.77287,2650.5,2650.1,0.7756]
["bitfinex","ETHUSD",1727371747144,3.77306,2650.4,2650.1,1.23431529]
["bitfinex","ETHUSD",1727371747508,3.77269,2650.7,2650.1,1.23431529]
["bitfinex","ETHUSD",1727371747688,3.77237,2650.9,2650.4,4.54854]
["bitfinex","ETHUSD",1727371747885,3.77237,2650.9,2650.4,8.32145]
["bitfinex","ETHUSD",1727371748044,4.55581,2651.3,2650.5,0.887145]
["bitfinex","ETHUSD",1727371748248,3.77237,2650.9,2650.5,0.887145]
["bitfinex","ETHUSD",1727371748774,3.77234,2650.9,2650.5,0.887145]
["bitfinex","ETHUSD",1727371748971,3.77234,2650.9,2650.6,0.7756]
["bitfinex","ETHUSD",1727371749977,3.77245,2650.8,2650.6,0.7756]
["bitfinex","ETHUSD",1727371750185,3.77258,2650.7,2650.6,0.7756]
["bitfinex","ETHUSD",1727371750384,7.23710921,2651.2,2650.6,0.7756]
["bitfinex","ETHUSD",1727371750385,3.77237,2650.9,2650.6,0.7756]
["bitfinex","ETHUSD",1727371750678,3.77249,2650.8,2650.6,0.7756]
["bitfinex","ETHUSD",1727371751178,3.77258,2650.7,2650.6,0.7756]
["bitfinex","ETHUSD",1727371751408,3.77237,2650.9,2650.6,0.7756]
["bitfinex","ETHUSD",1727371751606,3.77249,2650.8,2650.6,0.7756]
["bitfinex","ETHUSD",1727371751765,3.77232,2650.9,2650.6,0.7756]
["bitfinex","ETHUSD",1727371752203,7.54471,2650.9,2650.6,0.7756]
["bitfinex","ETHUSD",1727371752514,3.77232,2650.9,2650.6,1.230459]
["bitfinex","ETHUSD",1727371752681,3.77209,2651.1,2650.7,3.84801573]
["bitfinex","ETHUSD",1727371753014,3.77183,2651.3,2650.8,4.54804]
["bitfinex","ETHUSD",1727371753015,3.77182,2651.3,2650.8,4.54804]
["bitfinex","ETHUSD",1727371753308,3.77194,2651.2,2650.8,1.28344747]
["bitfinex","ETHUSD",1727371755918,3.77182,2651.3,2650.8,1.28344747]
["bitfinex","ETHUSD",1727371755919,3.77204,2651.1,2650.8,1.28344747]
["bitfinex","ETHUSD",1727371756825,3.77182,2651.3,2650.8,1.28344747]
["bitfinex","ETHUSD",1727371757127,3.77182,2651.3,2650.9,0.50559575]
["bitfinex","ETHUSD",1727371757128,3.77203,2651.1,2650.9,0.50559575]
["bitfinex","ETHUSD",1727371757310,3.77203,2651.1,2650.8,0.7756]
["bitfinex","ETHUSD",1727371757501,3.7723,2650.9,2650.8,0.7756]
["bitfinex","ETHUSD",1727371758393,3.7723,2650.9,2650.5,0.7663]
["bitfinex","ETHUSD",1727371758394,3.77252,2650.8,2650.5,0.7663]
["bitfinex","ETHUSD",1727371759328,3.77232,2650.9,2650.5,4.53916]
["bitfinex","ETHUSD",1727371759506,3.77232,2650.9,2650.6,1.131216]
["bitfinex","ETHUSD",1727371759708,3.46518921,2650.9,2650.2,0.7663]
["bitfinex","ETHUSD",1727371759915,3.77289,2650.5,2650.2,0.7663]
["bitfinex","ETHUSD",1727371760148,3.77315,2650.4,2650.2,0.7663]
["bitfinex","ETHUSD",1727371760425,3.77315,2650.3,2650.0,0.7663]
["bitfinex","ETHUSD",1727371760929,3.77315,2650.3,2650.0,1.22410129]
["bitfinex","ETHUSD",1727371761096,3.77303,2650.4,2650.0,4.99767129]
["bitfinex","ETHUSD",1727371761301,3.77303,2650.4,2650.0,1.22410129]
["bitfinex","ETHUSD",1727371761715,3.77318,2650.3,2650.0,1.22410129]
["bitfinex","ETHUSD",1727371764616,3.77255,2650.8,2650.1,0.7663]
["bitfinex","ETHUSD",1727371764813,3.77264,2650.7,2650.2,4.27299213]
["bitfinex","ETHUSD",1727371765130,3.77273,2650.6,2650.2,4.27299213]
["bitfinex","ETHUSD",1727371765449,3.77273,2650.6,2650.3,0.88126721]
["bitfinex","ETHUSD",1727371767040,3.7726,2650.7,2650.3,0.88126721]
["bitfinex","ETHUSD",1727371767440,3.77255,2650.8,2650.4,0.7663]
["bitfinex","ETHUSD",1727371767744,3.77254,2650.8,2650.4,0.7663]
["bitfinex","ETHUSD",1727371767956,3.77238,2650.9,2650.4,5.08125472]
["bitfinex","ETHUSD",1727371768108,3.77238,2650.9,2650.4,4.53919]
["bitfinex","ETHUSD",1727371768513,7.5448,2650.9,2650.4,4.53919]
["bitfinex","ETHUSD",1727371768749,3.77244,2650.8,2650.5,0.831224]
["bitfinex","ETHUSD",1727371769053,3.77244,2650.8,2650.4,0.7663]
["bitfinex","ETHUSD",1727371769250,3.77211,2651.1,2650.4,0.7663]
["bitfinex","ETHUSD",1727371769427,0.7774,2651.3,2650.4,0.7663]
["bitfinex","ETHUSD",1727371769752,3.77246,2650.8,2650.4,4.5392]
["bitfinex","ETHUSD",1727371770690,7.54503,2650.8,2650.4,0.7663]
["bitfinex","ETHUSD",1727371770993,3.77246,2650.8,2650.4,0.7663]
["bitfinex","ETHUSD",1727371771487,3.77246,2650.8,2650.5,0.453942]
["bitfinex","ETHUSD",1727371771686,3.77246,2650.8,2650.4,4.5393]
["bitfinex","ETHUSD",1727371772260,7.54499,2650.8,2650.4,4.5393]
["bitfinex","ETHUSD",1727371772597,3.77222,2651.0,2650.5,0.55]
["bitfinex","ETHUSD",1727371772882,3.77222,2651.0,2650.5,4.32284]
["bitfinex","ETHUSD",1727371774083,3.77222,2651.0,2650.5,3.77284]
["bitfinex","ETHUSD",1727371774476,3.77222,2651.0,2650.6,3.77271]
["bitfinex","ETHUSD",1727371775264,3.77222,2651.0,2650.5,0.453922]
["bitfinex","ETHUSD",1727371775265,3.77168,2651.4,2650.7,0.8058]
["bitfinex","ETHUSD",1727371775562,3.77047,2652.2,2651.4,0.8058]
["bitfinex","ETHUSD",1727371775563,3.77108,2651.8,2651.4,0.8058]
["bitfinex","ETHUSD",1727371776000,3.77118,2651.7,2651.4,0.8058]
["bitfinex","ETHUSD",1727371776156,7.54248,2651.7,2651.4,0.8058]
["bitfinex","ETHUSD",1727371776347,7.54248,2651.7,2650.9,11.59104046]
["bitfinex","ETHUSD",1727371776348,3.77181,2651.3,2651.1,0.8058]
["bitfinex","ETHUSD",1727371776848,3.77157,2651.5,2651.1,0.8058]
["bitfinex","ETHUSD",1727371776849,7.54309,2651.5,2651.1,0.8058]
["bitfinex","ETHUSD",1727371777182,4.982461,2651.5,2651.1,0.8058]
["bitfinex","ETHUSD",1727371777490,3.7718,2651.3,2651.1,0.8058]
["bitfinex","ETHUSD",1727371778511,3.7718,2651.3,2651.0,0.8058]
["bitfinex","ETHUSD",1727371778670,4.982491,2651.5,2651.0,0.8058]
["bitfinex","ETHUSD",1727371778671,3.77159,2651.4,2651.0,0.8058]
["bitfinex","ETHUSD",1727371779073,3.77155,2651.5,2651.0,0.8058]
["bitfinex","ETHUSD",1727371779307,3.77155,2651.5,2651.1,3.77201]
["bitfinex","ETHUSD",1727371779610,3.77155,2651.5,2651.0,5.769754]
["bitfinex","ETHUSD",1727371779611,7.54217,2651.8,2651.3,4.5775]
["bitfinex","ETHUSD",1727371779771,3.77104,2651.8,2651.3,5.18017775]
["bitfinex","ETHUSD",1727371780777,3.77089,2651.9,2651.4,3.77152]
["bitfinex","ETHUSD",1727371780979,3.77089,2651.9,2651.4,4.225442]
["bitfinex","ETHUSD",1727371781187,3.77081,2652.0,2651.5,3.77137]
["bitfinex","ETHUSD",1727371781404,3.77081,2652.0,2651.6,4.57709]
["bitfinex","ETHUSD",1727371781571,3.77089,2651.9,2651.6,0.8058]
["bitfinex","ETHUSD",1727371781771,3.77074,2652.0,2651.6,0.8058]
["bitfinex","ETHUSD",1727371782214,3.77077,2652.0,2651.6,0.8058]
["bitfinex","ETHUSD",1727371782787,3.77077,2652.0,2651.6,1.3089162]
["bitfinex","ETHUSD",1727371783295,3.77093,2651.9,2651.6,0.8058]
["bitfinex","ETHUSD",1727371783620,3.77113,2651.8,2651.3,4.57745]
["bitfinex","ETHUSD",1727371783820,3.77093,2651.9,2651.4,3.77145]
["bitfinex","ETHUSD",1727371784110,3.77093,2651.9,2651.4,4.60634]
["bitfinex","ETHUSD",1727371784796,3.77115,2651.8,2651.3,8.3491]
["bitfinex","ETHUSD",1727371784997,3.77115,2651.8,2651.5,0.07542044]
["bitfinex","ETHUSD",1727371785221,3.77115,2651.8,2651.3,8.3491]
["bitfinex","ETHUSD",1727371785397,3.77115,2651.8,2651.3,4.57745]
["bitfinex","ETHUSD",1727371786678,3.77089,2651.9,2651.3,4.57745]
["bitfinex","ETHUSD",1727371787023,3.77089,2651.9,2651.4,0.457745]
["bitfinex","ETHUSD",1727371787518,3.77089,2651.9,2651.5,3.77144]
["bitfinex","ETHUSD",1727371788289,3.77089,2651.9,2651.4,4.229315]
["bitfinex","ETHUSD",1727371789132,3.77078,2652.0,2651.5,4.6520165]
["bitfinex","ETHUSD",1727371789424,3.77033,2652.3,2651.8,3.77093]
["bitfinex","ETHUSD",1727371789593,3.77033,2652.3,2651.8,7.54188]
["bitfinex","ETHUSD",1727371789799,3.77033,2652.3,2651.8,8.378858]
["bitfinex","ETHUSD",1727371790025,3.77033,2652.3,2651.8,4.607918]
["bitfinex","ETHUSD",1727371790235,0.7527,2652.6,2651.8,0.836988]
["bitfinex","ETHUSD",1727371790236,3.77046,2652.2,2651.8,0.836988]
["bitfinex","ETHUSD",1727371790530,3.7706,2652.1,2651.8,0.836988]
["bitfinex","ETHUSD",1727371791035,3.77075,2652.0,2651.7,0.828]
["bitfinex","ETHUSD",1727371791402,7.54161,2652.0,2651.7,0.828]
["bitfinex","ETHUSD",1727371791795,3.77075,2652.0,2651.7,0.828]
["bitfinex","ETHUSD",1727371792201,7.54163,2652.0,2651.7,0.828]
["bitfinex","ETHUSD",1727371792422,3.77075,2652.0,2651.7,0.828]
["bitfinex","ETHUSD",1727371793312,3.77075,2652.0,2651.7,1.75313165]
["bitfinex","ETHUSD",1727371794050,3.77089,2651.9,2651.7,1.75313165]
["bitfinex","ETHUSD",1727371794213,3.77102,2651.8,2651.5,0.828]
["bitfinex","ETHUSD",1727371794615,3.77089,2651.9,2651.5,0.828]
["bitfinex","ETHUSD",1727371795361,3.77116,2651.7,2651.5,0.828]
["bitfinex","ETHUSD",1727371795569,3.77116,2651.7,2651.3,0.828]
["bitfinex","ETHUSD",1727371795712,0.7527,2652.2,2651.4,0.459979]
["bitfinex","ETHUSD",1727371795913,3.77037,2652.3,2651.9,0.828]
["bitfinex","ETHUSD",1727371796161,7.54021,2652.5,2651.9,4.67426819]
["bitfinex","ETHUSD",1727371796466,6.76961,2652.8,2652.4,0.828]
["bitfinex","ETHUSD",1727371796467,3.7696,2652.8,2652.4,0.828]
["bitfinex","ETHUSD",1727371797012,7.53928,2652.8,2652.4,0.828]
["bitfinex","ETHUSD",1727371797212,3.7696,2652.8,2652.4,0.828]
["bitfinex","ETHUSD",1727371797416,3.76977,2652.7,2652.4,0.828]
["bitfinex","ETHUSD",1727371799258,7.53959,2652.7,2652.4,0.828]
["bitfinex","ETHUSD",1727371799438,3.76977,2652.7,2652.4,0.828]
["bitfinex","ETHUSD",1727371799646,4.222017,2652.7,2652.2,0.7558]
["bitfinex","ETHUSD",1727371799837,3.76977,2652.7,2652.2,0.7558]
["bitfinex","ETHUSD",1727371800252,3.76988,2652.6,2652.2,0.7558]
["bitfinex","ETHUSD",1727371800654,3.77003,2652.5,2652.2,0.7558]
["bitfinex","ETHUSD",1727371801289,7.54014,2652.5,2652.2,0.7558]
["bitfinex","ETHUSD",1727371801584,3.77003,2652.5,2652.2,0.7558]
["bitfinex","ETHUSD",1727371802302,7.53969,2652.7,2652.2,0.7558]
["bitfinex","ETHUSD",1727371802589,3.76982,2652.7,2652.2,0.7558]
["bitfinex","ETHUSD",1727371802891,3.77067,2652.1,2651.7,0.7558]
["bitfinex","ETHUSD",1727371803293,3.77046,2652.2,2651.7,0.7558]
["bitfinex","ETHUSD",1727371803469,0.7853,2652.6,2651.8,3.77098]
["bitfinex","ETHUSD",1727371803470,3.77023,2652.4,2651.8,3.77098]
["bitfinex","ETHUSD",1727371803785,3.77031,2652.3,2651.8,3.77098]
["bitfinex","ETHUSD",1727371804001,3.77031,2652.3,2651.8,4.900766]
["bitfinex","ETHUSD",1727371804691,3.77049,2652.2,2651.8,1.129786]
["bitfinex","ETHUSD",1727371805081,3.77042,2652.3,2651.7,0.7558]
["bitfinex","ETHUSD",1727371805285,3.77062,2652.1,2651.7,0.7558]
["bitfinex","ETHUSD",1727371807117,3.77062,2652.1,2651.7,4.52696]
["bitfinex","ETHUSD",1727371807405,0.7853,2652.6,2651.8,0.7558]
["bitfinex","ETHUSD",1727371807558,0.7853,2652.6,2651.7,0.829831]
["bitfinex","ETHUSD",1727371807559,4.5926929,2653.0,2652.3,3.77031]
["bitfinex","ETHUSD",1727371807809,3.76962,2652.8,2652.3,3.84570931]
["bitfinex","ETHUSD",1727371808108,3.76962,2652.8,2652.3,7.61594931]
["bitfinex","ETHUSD",1727371808320,3.76946,2652.9,2652.4,3.77014]
["bitfinex","ETHUSD",1727371808702,3.8073129,2653.0,2652.6,0.7558]
["bitfinex","ETHUSD",1727371809128,0.0379729,2653.0,2652.6,0.7558]
["bitfinex","ETHUSD",1727371809328,0.0379729,2653.0,2652.6,4.60105163]
["bitfinex","ETHUSD",1727371809543,0.0379729,2653.0,2652.6,5.43815079]
["bitfinex","ETHUSD",1727371809701,0.0379729,2653.0,2652.6,1.66829079]
["bitfinex","ETHUSD",1727371809906,0.0379729,2653.0,2652.8,3.76959]
["bitfinex","ETHUSD",1727371810307,0.0379729,2653.0,2652.6,4.5256]
["bitfinex","ETHUSD",1727371811204,0.0379729,2653.0,2652.7,3.7697]
["bitfinex","ETHUSD",1727371811414,0.0379729,2653.0,2652.6,4.5256]
["bitfinex","ETHUSD",1727371811634,0.0379729,2653.0,2652.7,0.07538548]
["bitfinex","ETHUSD",1727371811872,0.0379729,2653.0,2652.7,0.83707955]
["bitfinex","ETHUSD",1727371812174,0.0379729,2653.0,2652.2,3.7704]
["bitfinex","ETHUSD",1727371812175,3.46518921,2652.8,2652.3,0.7558]
["bitfinex","ETHUSD",1727371812326,3.76954,2652.9,2652.3,4.52608]
["bitfinex","ETHUSD",1727371812664,3.76982,2652.7,2652.3,0.7558]
["bitfinex","ETHUSD",1727371812848,0.72727021,2652.8,2652.3,0.7558]
["bitfinex","ETHUSD",1727371813056,3.76982,2652.7,2652.3,0.7558]
["bitfinex","ETHUSD",1727371814126,3.76961,2652.8,2652.3,4.5261]
["bitfinex","ETHUSD",1727371814328,3.76979,2652.7,2652.3,0.7558]
["bitfinex","ETHUSD",1727371814564,3.76961,2652.8,2652.3,0.7558]
["bitfinex","ETHUSD",1727371814861,3.76977,2652.7,2652.3,0.7558]
["bitfinex","ETHUSD",1727371815361,4.30892732,2653.0,2652.3,0.7558]
["bitfinex","ETHUSD",1727371815362,3.76946,2652.9,2652.3,0.7558]
["bitfinex","ETHUSD",1727371815561,0.0379729,2653.0,2652.5,3.77001]
["bitfinex","ETHUSD",1727371815774,0.0379729,2653.0,2652.7,3.76974]
["bitfinex","ETHUSD",1727371816067,0.0379729,2653.0,2652.8,4.55727]
["bitfinex","ETHUSD",1727371816370,0.0379729,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727371818764,0.0379729,2653.0,2652.8,9.16714997]
["bitfinex","ETHUSD",1727371818979,0.0379729,2653.0,2652.8,5.39755997]
["bitfinex","ETHUSD",1727371819181,0.0379729,2653.0,2652.8,1.62803997]
["bitfinex","ETHUSD",1727371819472,0.0379729,2653.0,2652.8,0.7878]
["bitfinex","ETHUSD",1727371819644,0.0379729,2653.0,2652.8,4.5573]
["bitfinex","ETHUSD",1727371820044,0.0379729,2653.0,2652.8,0.7878]
["bitfinex","ETHUSD",1727371820638,3.8072829,2653.0,2652.5,4.55782]
["bitfinex","ETHUSD",1727371820839,3.7695,2652.9,2652.5,1.620598]
["bitfinex","ETHUSD",1727371821266,3.76961,2652.8,2652.5,1.620598]
["bitfinex","ETHUSD",1727371821435,3.8072829,2653.0,2652.5,0.7878]
["bitfinex","ETHUSD",1727371821774,3.8072829,2653.0,2652.5,4.63314193]
["bitfinex","ETHUSD",1727371821980,3.8072829,2653.0,2652.5,4.55775]
["bitfinex","ETHUSD",1727371822283,0.0379729,2653.0,2652.6,3.76983]
["bitfinex","ETHUSD",1727371822439,0.0379729,2653.0,2652.7,4.225373]
["bitfinex","ETHUSD",1727371824879,0.0379729,2653.0,2652.7,0.455763]
["bitfinex","ETHUSD",1727371825174,3.8073529,2653.0,2652.5,4.5578]
["bitfinex","ETHUSD",1727371825567,0.0379729,2653.0,2652.5,4.5578]
["bitfinex","ETHUSD",1727371825775,3.76947,2652.9,2652.5,4.5578]
["bitfinex","ETHUSD",1727371826190,3.8073529,2653.0,2652.5,4.5578]
["bitfinex","ETHUSD",1727371826379,3.76952,2652.9,2652.5,0.7878]
["bitfinex","ETHUSD",1727371826763,3.8073529,2653.0,2652.5,0.7878]
["bitfinex","ETHUSD",1727371827094,3.76949,2652.9,2652.5,4.55773]
["bitfinex","ETHUSD",1727371827454,3.8073929,2653.0,2652.5,4.55772]
["bitfinex","ETHUSD",1727371827655,0.0379729,2653.0,2652.5,0.7878]
["bitfinex","ETHUSD",1727371827991,7.53943,2652.8,2652.5,0.7878]
["bitfinex","ETHUSD",1727371828145,0.09424323,2652.7,2652.2,0.7878]
["bitfinex","ETHUSD",1727371828485,3.77009,2652.5,2652.0,3.77067]
["bitfinex","ETHUSD",1727371828646,3.77009,2652.5,2652.1,0.832928]
["bitfinex","ETHUSD",1727371828995,3.77066,2652.1,2651.6,0.7878]
["bitfinex","ETHUSD",1727371829292,3.77066,2652.1,2651.6,4.55903]
["bitfinex","ETHUSD",1727371829472,7.54137,2652.1,2651.6,4.55903]
["bitfinex","ETHUSD",1727371829650,3.77075,2652.0,2651.6,4.55903]
["bitfinex","ETHUSD",1727371829851,3.77075,2652.0,2651.6,0.7878]
["bitfinex","ETHUSD",1727371831190,0.09427214,2651.9,2651.6,0.7878]
["bitfinex","ETHUSD",1727371831525,3.77088,2651.9,2651.4,3.77145]
["bitfinex","ETHUSD",1727371831821,3.77088,2651.9,2651.4,4.525776]
["bitfinex","ETHUSD",1727371832523,8.34875,2652.3,2651.8,0.7552]
["bitfinex","ETHUSD",1727371832723,4.5784,2652.3,2651.8,1.207827]
["bitfinex","ETHUSD",1727371833029,4.5784,2652.3,2651.8,0.7552]
["bitfinex","ETHUSD",1727371833179,3.77068,2652.1,2651.8,0.7552]
["bitfinex","ETHUSD",1727371835380,3.77046,2652.2,2651.8,0.7552]
["bitfinex","ETHUSD",1727371836018,7.54099,2652.2,2651.8,0.7552]
["bitfinex","ETHUSD",1727371836589,3.77048,2652.2,2651.8,0.7552]
["bitfinex","ETHUSD",1727371840193,3.77032,2652.3,2651.8,4.52615]
["bitfinex","ETHUSD",1727371840398,3.77045,2652.2,2651.8,0.7552]
["bitfinex","ETHUSD",1727371841096,3.77061,2652.1,2651.8,0.7552]
["bitfinex","ETHUSD",1727371844338,3.77059,2652.1,2651.8,0.7552]
["bitfinex","ETHUSD",1727371846718,7.54126,2652.1,2651.8,0.7552]
["bitfinex","ETHUSD",1727371846900,3.77059,2652.1,2651.8,0.7552]
["bitfinex","ETHUSD",1727371847530,7.54126,2652.1,2651.8,0.7552]
["bitfinex","ETHUSD",1727371848137,7.54132,2652.1,2651.8,1.207848]
["bitfinex","ETHUSD",1727371848346,7.54132,2652.1,2651.8,0.7552]
["bitfinex","ETHUSD",1727371849043,3.77084,2652.0,2651.6,3.77128]
["bitfinex","ETHUSD",1727371850014,0.09426778,2651.9,2651.5,0.7581]
["bitfinex","ETHUSD",1727371850239,3.77173,2651.3,2651.1,7.34]
["bitfinex","ETHUSD",1727371850448,3.77173,2651.3,2651.0,0.7581]
["bitfinex","ETHUSD",1727371850660,3.77173,2651.3,2651.0,1.211147]
["bitfinex","ETHUSD",1727371851328,0.7862,2651.5,2650.6,4.5308]
["bitfinex","ETHUSD",1727371851521,0.7862,2651.7,2650.8,0.7581]
["bitfinex","ETHUSD",1727371851724,0.39174529,2652.1,2651.4,3.77152]
["bitfinex","ETHUSD",1727371851922,3.77074,2652.0,2651.5,4.52954]
["bitfinex","ETHUSD",1727371852158,3.77123,2651.7,2651.5,0.7581]
["bitfinex","ETHUSD",1727371852460,3.77123,2651.7,2651.3,0.7581]
["bitfinex","ETHUSD",1727371852824,3.77057,2652.2,2651.8,3.77101]
["bitfinex","ETHUSD",1727371853153,3.77021,2652.4,2651.8,4.601051]
["bitfinex","ETHUSD",1727371853357,3.77037,2652.3,2651.8,4.601051]
["bitfinex","ETHUSD",1727371853561,3.77048,2652.2,2651.8,0.830041]
["bitfinex","ETHUSD",1727371853716,3.77048,2652.2,2651.7,0.81363507]
["bitfinex","ETHUSD",1727371853916,3.7706,2652.1,2651.7,0.7581]
["bitfinex","ETHUSD",1727371854217,3.77048,2652.2,2651.7,4.52919]
["bitfinex","ETHUSD",1727371854416,3.77062,2652.1,2651.7,0.7581]
["bitfinex","ETHUSD",1727371855057,3.77096,2651.9,2651.5,0.7581]
["bitfinex","ETHUSD",1727371855252,3.77118,2651.7,2651.2,4.52987]
["bitfinex","ETHUSD",1727371855910,7.54244,2651.7,2651.2,4.52987]
["bitfinex","ETHUSD",1727371856119,3.77131,2651.6,2651.2,4.52987]
["bitfinex","ETHUSD",1727371856429,3.77117,2651.7,2651.2,4.52987]
["bitfinex","ETHUSD",1727371857052,3.77098,2651.9,2651.2,4.52987]
["bitfinex","ETHUSD",1727371857352,3.77103,2651.8,2651.4,3.77152]
["bitfinex","ETHUSD",1727371857918,3.77103,2651.8,2651.2,8.30165]
["bitfinex","ETHUSD",1727371858129,3.77098,2651.9,2651.2,8.30165]
["bitfinex","ETHUSD",1727371858130,3.77118,2651.7,2651.3,0.830165]
["bitfinex","ETHUSD",1727371858730,3.77097,2651.9,2651.3,0.830165]
["bitfinex","ETHUSD",1727371858961,3.77103,2651.8,2651.3,0.830165]
["bitfinex","ETHUSD",1727371859146,3.77071,2652.1,2651.7,0.8198]
["bitfinex","ETHUSD",1727371859360,3.77075,2652.0,2651.7,0.8198]
["bitfinex","ETHUSD",1727371860417,0.8078,2652.0,2651.4,4.3074835]
["bitfinex","ETHUSD",1727371860614,3.77127,2651.7,2651.3,0.8198]
["bitfinex","ETHUSD",1727371861440,3.77102,2651.8,2651.3,0.8198]
["bitfinex","ETHUSD",1727371861641,3.77102,2651.8,2651.4,0.45916]
["bitfinex","ETHUSD",1727371862750,3.77118,2651.7,2651.4,0.45916]
["bitfinex","ETHUSD",1727371863324,3.77118,2651.7,2651.3,0.8198]
["bitfinex","ETHUSD",1727371864159,7.54214,2651.8,2651.3,0.8198]
["bitfinex","ETHUSD",1727371864363,3.7712,2651.7,2651.3,4.59153]
["bitfinex","ETHUSD",1727371864690,3.7712,2651.7,2651.3,0.8198]
["bitfinex","ETHUSD",1727371864884,0.8078,2652.2,2651.3,5.427794]
["bitfinex","ETHUSD",1727371865186,3.77068,2652.1,2651.5,3.77134]
["bitfinex","ETHUSD",1727371865413,0.39147984,2652.3,2651.4,0.8198]
["bitfinex","ETHUSD",1727371865577,3.77032,2652.3,2651.9,0.8198]
["bitfinex","ETHUSD",1727371865761,3.7706,2652.1,2651.9,0.8198]
["bitfinex","ETHUSD",1727371866876,3.77073,2652.0,2651.7,0.8198]
["bitfinex","ETHUSD",1727371867605,3.77061,2652.1,2651.7,5.427182]
["bitfinex","ETHUSD",1727371867890,3.7704,2652.3,2651.8,3.77094]
["bitfinex","ETHUSD",1727371868364,3.7704,2652.3,2651.4,3.77157]
["bitfinex","ETHUSD",1727371868365,3.76894,2653.3,2652.6,3.0]
["bitfinex","ETHUSD",1727371868563,3.26625182,2653.8,2652.6,3.0]
["bitfinex","ETHUSD",1727371868564,0.0379729,2653.8,2653.0,0.78585125]
["bitfinex","ETHUSD",1727371868752,3.76843,2653.7,2652.8,0.8198]
["bitfinex","ETHUSD",1727371868953,3.50316211,2653.8,2652.8,0.8198]
["bitfinex","ETHUSD",1727371868954,0.8078,2653.4,2652.8,0.8198]
["bitfinex","ETHUSD",1727371869398,3.7687,2653.5,2652.8,0.8198]
["bitfinex","ETHUSD",1727371869576,3.7684,2653.7,2652.8,0.8198]
["bitfinex","ETHUSD",1727371869577,3.7684,2653.7,2652.8,4.58937]
["bitfinex","ETHUSD",1727371869894,3.7684,2653.7,2652.8,0.8198]
["bitfinex","ETHUSD",1727371870050,3.7685,2653.6,2652.8,0.8198]
["bitfinex","ETHUSD",1727371870256,3.7684,2653.7,2652.8,0.8198]
["bitfinex","ETHUSD",1727371870565,3.7684,2653.7,2652.8,4.58937]
["bitfinex","ETHUSD",1727371871368,3.0,2653.6,2652.8,4.58937]
["bitfinex","ETHUSD",1727371871664,3.0,2653.6,2652.8,0.8198]
["bitfinex","ETHUSD",1727371871863,0.8078,2653.4,2652.6,3.76976]
["bitfinex","ETHUSD",1727371872655,0.8078,2653.4,2652.7,3.76974]
["bitfinex","ETHUSD",1727371872884,0.80416792,2653.3,2652.6,3.76988]
["bitfinex","ETHUSD",1727371873198,0.80416792,2653.3,2652.7,3.7697]
["bitfinex","ETHUSD",1727371873489,0.80416792,2653.3,2652.5,4.5898]
["bitfinex","ETHUSD",1727371873896,0.46119679,2653.2,2652.7,3.76973]
["bitfinex","ETHUSD",1727371874258,0.46119679,2653.2,2652.6,3.76988]
["bitfinex","ETHUSD",1727371874965,0.46119679,2653.2,2652.7,3.76969]
["bitfinex","ETHUSD",1727371875290,0.80416792,2653.3,2652.8,3.76957]
["bitfinex","ETHUSD",1727371875533,0.80416792,2653.3,2652.7,3.76966]
["bitfinex","ETHUSD",1727371875730,0.80416792,2653.3,2652.8,3.76958]
["bitfinex","ETHUSD",1727371875935,0.80416792,2653.3,2652.7,3.76966]
["bitfinex","ETHUSD",1727371876501,0.80416792,2653.3,2652.7,7.53931]
["bitfinex","ETHUSD",1727371876714,0.80416792,2653.3,2652.7,3.76965]
["bitfinex","ETHUSD",1727371877440,0.53807479,2653.2,2652.8,3.76954]
["bitfinex","ETHUSD",1727371877601,0.80416792,2653.3,2652.8,3.76954]
["bitfinex","ETHUSD",1727371879136,0.80416792,2653.3,2652.9,3.76942]
["bitfinex","ETHUSD",1727371879903,3.0,2653.6,2653.1,3.76915]
["bitfinex","ETHUSD",1727371880140,0.7652,2653.7,2653.2,3.76895]
["bitfinex","ETHUSD",1727371880339,0.7652,2653.7,2653.1,3.76915]
["bitfinex","ETHUSD",1727371880340,0.38031729,2653.6,2653.1,3.76915]
["bitfinex","ETHUSD",1727371880513,0.38031729,2653.6,2653.1,7.53819]
["bitfinex","ETHUSD",1727371880846,0.38031729,2653.6,2653.2,3.76902]
["bitfinex","ETHUSD",1727371881141,0.38031729,2653.6,2653.1,7.53811]
["bitfinex","ETHUSD",1727371881706,0.38031729,2653.6,2653.1,3.76904]
["bitfinex","ETHUSD",1727371881940,0.38031729,2653.6,2652.7,3.76969]
["bitfinex","ETHUSD",1727371882139,0.38031729,2653.6,2653.2,3.76903]
["bitfinex","ETHUSD",1727371882346,0.7652,2653.7,2652.9,0.7977]
["bitfinex","ETHUSD",1727371882515,0.7652,2653.7,2653.1,3.76903]
["bitfinex","ETHUSD",1727371882858,0.7652,2653.7,2653.5,3.76851]
["bitfinex","ETHUSD",1727371883219,0.7652,2653.7,2653.4,3.76864]
["bitfinex","ETHUSD",1727371883418,0.7652,2653.7,2653.5,3.7686]
["bitfinex","ETHUSD",1727371883943,0.7652,2653.7,2653.4,3.76864]
["bitfinex","ETHUSD",1727371886125,0.7652,2653.7,2653.2,3.76893]
["bitfinex","ETHUSD",1727371886336,0.7652,2653.7,2653.3,3.76888]
["bitfinex","ETHUSD",1727371886770,3.76847,2653.6,2653.1,3.76909]
["bitfinex","ETHUSD",1727371887511,5.71085042,2653.7,2653.1,3.76909]
["bitfinex","ETHUSD",1727371887815,5.71085042,2653.7,2653.3,3.76888]
["bitfinex","ETHUSD",1727371887816,2.24566121,2653.7,2653.3,3.76888]
["bitfinex","ETHUSD",1727371888017,7.99873921,2653.7,2653.1,3.76909]
["bitfinex","ETHUSD",1727371888314,0.7652,2653.7,2653.2,3.76893]
["bitfinex","ETHUSD",1727371888516,0.7652,2653.7,2653.3,3.76882]
["bitfinex","ETHUSD",1727371889961,0.7652,2653.7,2653.4,3.76872]
["bitfinex","ETHUSD",1727371890116,0.7652,2653.7,2653.3,3.76882]
["bitfinex","ETHUSD",1727371890314,0.0379729,2653.8,2653.3,4.522569]
["bitfinex","ETHUSD",1727371890546,0.0379729,2653.8,2653.3,3.76878]
["bitfinex","ETHUSD",1727371890750,3.8061829,2653.8,2653.3,3.76878]
["bitfinex","ETHUSD",1727371891663,0.0379729,2653.8,2653.4,3.76874]
["bitfinex","ETHUSD",1727371892790,3.8062129,2653.8,2653.3,3.76878]
["bitfinex","ETHUSD",1727371894779,3.76838,2653.7,2653.1,3.76907]
["bitfinex","ETHUSD",1727371894952,0.7895,2653.4,2653.1,3.76907]
["bitfinex","ETHUSD",1727371895154,0.7895,2653.4,2653.0,3.76929]
["bitfinex","ETHUSD",1727371895478,0.7895,2653.4,2652.9,4.56706]
["bitfinex","ETHUSD",1727371895479,4.55831,2653.4,2652.9,4.56706]
["bitfinex","ETHUSD",1727371895688,4.55831,2653.4,2652.9,3.76936]
["bitfinex","ETHUSD",1727371895858,4.55831,2653.4,2653.0,3.76931]
["bitfinex","ETHUSD",1727371895859,0.7895,2653.4,2653.0,3.76931]
["bitfinex","ETHUSD",1727371896274,0.7895,2653.4,2652.9,7.53869]
["bitfinex","ETHUSD",1727371896472,0.7895,2653.4,2653.1,3.76908]
["bitfinex","ETHUSD",1727371896963,4.55797,2653.6,2653.2,3.76901]
["bitfinex","ETHUSD",1727371897156,4.55797,2653.6,2653.0,3.7692]
["bitfinex","ETHUSD",1727371897357,8.32655,2653.6,2653.1,3.76907]
["bitfinex","ETHUSD",1727371897594,4.55797,2653.6,2653.2,3.76901]
["bitfinex","ETHUSD",1727371897793,3.76861,2653.5,2653.1,3.76916]
["bitfinex","ETHUSD",1727371897959,4.55797,2653.6,2653.2,3.769]
["bitfinex","ETHUSD",1727371898596,8.32651,2653.6,2653.1,3.76916]
["bitfinex","ETHUSD",1727371898799,4.55797,2653.6,2653.2,3.76901]
["bitfinex","ETHUSD",1727371899161,4.55797,2653.6,2653.0,0.46036158]
["bitfinex","ETHUSD",1727371899362,8.32653,2653.6,2653.0,4.22954158]
["bitfinex","ETHUSD",1727371900103,4.55797,2653.6,2653.1,3.76907]
["bitfinex","ETHUSD",1727371900456,8.32652,2653.6,2653.1,3.76907]
["bitfinex","ETHUSD",1727371900869,3.76862,2653.5,2653.1,3.76907]
["bitfinex","ETHUSD",1727371901500,4.55797,2653.6,2653.1,3.76905]
["bitfinex","ETHUSD",1727371901709,8.32651,2653.6,2653.1,3.76905]
["bitfinex","ETHUSD",1727371902011,8.32652,2653.6,2653.1,3.76905]
["bitfinex","ETHUSD",1727371902185,3.76864,2653.5,2653.1,3.76905]
["bitfinex","ETHUSD",1727371903071,4.55797,2653.6,2653.1,3.76905]
["bitfinex","ETHUSD",1727371903271,0.8274729,2653.8,2653.3,3.76887]
["bitfinex","ETHUSD",1727371903505,4.5956629,2653.8,2653.4,3.76873]
["bitfinex","ETHUSD",1727371903731,3.76833,2653.7,2653.3,3.76888]
["bitfinex","ETHUSD",1727371905422,4.5956729,2653.8,2653.4,3.76874]
["bitfinex","ETHUSD",1727371906201,0.0379729,2653.8,2653.5,3.76851]
["bitfinex","ETHUSD",1727371906548,0.0379729,2653.8,2653.6,3.76844]
["bitfinex","ETHUSD",1727371906843,0.0379729,2653.8,2653.5,3.7686]
["bitfinex","ETHUSD",1727371907000,0.0379729,2653.8,2653.5,4.23320417]
["bitfinex","ETHUSD",1727371907343,0.0379729,2653.8,2653.6,3.76836]
["bitfinex","ETHUSD",1727371907642,0.0379729,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727371907800,0.0379729,2653.8,2653.6,4.57746]
["bitfinex","ETHUSD",1727371907801,0.0379729,2653.8,2653.6,4.57756]
["bitfinex","ETHUSD",1727371908152,0.0379729,2653.8,2653.7,0.50421642]
["bitfinex","ETHUSD",1727371908330,0.0379729,2653.8,2653.7,4.27253642]
["bitfinex","ETHUSD",1727371908508,0.0379729,2653.8,2653.7,0.50421642]
["bitfinex","ETHUSD",1727371908708,0.0379729,2653.8,2653.7,4.27253642]
["bitfinex","ETHUSD",1727371909050,0.0379729,2653.8,2653.7,0.50421642]
["bitfinex","ETHUSD",1727371909226,0.0379729,2653.8,2653.6,4.57756]
["bitfinex","ETHUSD",1727371909411,0.0379729,2653.8,2653.5,3.76859]
["bitfinex","ETHUSD",1727371909843,0.0379729,2653.8,2653.6,3.76841]
["bitfinex","ETHUSD",1727371910746,0.0379729,2653.8,2653.5,3.76859]
["bitfinex","ETHUSD",1727371911042,0.0379729,2653.8,2653.5,4.226289]
["bitfinex","ETHUSD",1727371911649,0.0379729,2653.8,2653.5,0.457769]
["bitfinex","ETHUSD",1727371911947,0.0379729,2653.8,2653.6,3.76845]
["bitfinex","ETHUSD",1727371913580,0.0379729,2653.8,2653.6,3.76838]
["bitfinex","ETHUSD",1727371913944,0.0379729,2653.8,2653.6,7.53676]
["bitfinex","ETHUSD",1727371914543,0.0379729,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727371914740,0.0379729,2653.8,2653.7,4.898828]
["bitfinex","ETHUSD",1727371915347,0.0379729,2653.8,2653.7,5.78328747]
["bitfinex","ETHUSD",1727371917333,0.0379729,2653.8,2653.7,6.68543901]
["bitfinex","ETHUSD",1727371917674,0.0379729,2653.8,2653.7,8.15165349]
["bitfinex","ETHUSD",1727371917974,0.0379729,2653.8,2653.7,6.68542744]
["bitfinex","ETHUSD",1727371918184,0.0379729,2653.8,2653.7,5.707928]
["bitfinex","ETHUSD",1727371919645,0.0379729,2653.8,2653.7,8.70113761]
["bitfinex","ETHUSD",1727371919854,0.0379729,2654.6,2654.3,3.76739]
["bitfinex","ETHUSD",1727371920173,0.0379729,2654.6,2654.4,3.76723]
["bitfinex","ETHUSD",1727371920544,0.0379729,2654.6,2654.3,3.76746]
["bitfinex","ETHUSD",1727371922853,0.0379729,2654.6,2654.2,4.5767]
["bitfinex","ETHUSD",1727371923056,0.0379729,2654.6,2654.2,5.034383]
["bitfinex","ETHUSD",1727371923299,0.0379729,2654.6,2654.2,1.266783]
["bitfinex","ETHUSD",1727371923459,0.0379729,2654.6,2654.3,3.76746]
["bitfinex","ETHUSD",1727371923953,0.0379729,2654.6,2654.2,1.266783]
["bitfinex","ETHUSD",1727371924155,0.0379729,2654.6,2654.2,5.034383]
["bitfinex","ETHUSD",1727371924399,0.0379729,2654.6,2654.3,0.5034513]
["bitfinex","ETHUSD",1727371924975,0.0379729,2654.6,2654.3,4.2709113]
["bitfinex","ETHUSD",1727371925172,0.0379729,2654.6,2654.4,3.76731]
["bitfinex","ETHUSD",1727371926101,0.0379729,2654.6,2654.5,4.52698]
["bitfinex","ETHUSD",1727371926320,0.0379729,2654.6,2654.5,5.75327305]
["bitfinex","ETHUSD",1727371926600,0.0379729,2654.6,2654.5,5.82860656]
["bitfinex","ETHUSD",1727371927182,0.0379729,2654.6,2654.5,6.37859564]
["bitfinex","ETHUSD",1727371927389,0.8214,2655.5,2654.9,3.76655]
["bitfinex","ETHUSD",1727371927574,3.8039729,2655.4,2654.9,3.76655]
["bitfinex","ETHUSD",1727371927907,3.76613,2655.3,2655.0,0.376655]
["bitfinex","ETHUSD",1727371928066,3.76613,2655.3,2654.7,3.7668]
["bitfinex","ETHUSD",1727371928067,3.8039629,2655.4,2654.8,3.76669]
["bitfinex","ETHUSD",1727371928268,3.8039629,2655.4,2654.9,3.76653]
["bitfinex","ETHUSD",1727371928494,0.0379729,2655.4,2655.0,3.76642]
["bitfinex","ETHUSD",1727371928668,0.0379729,2655.4,2655.1,3.76633]
["bitfinex","ETHUSD",1727371929087,0.0379729,2655.4,2655.2,3.76617]
["bitfinex","ETHUSD",1727371929496,0.0379729,2655.4,2655.3,3.8413689]
["bitfinex","ETHUSD",1727371929788,0.0379729,2655.4,2655.3,4.36599205]
["bitfinex","ETHUSD",1727371931572,0.0379729,2655.4,2655.3,0.59994205]
["bitfinex","ETHUSD",1727371931779,0.0379729,2655.4,2655.1,3.76631]
["bitfinex","ETHUSD",1727371932506,0.0379729,2655.4,2655.0,4.52621]
["bitfinex","ETHUSD",1727371932689,0.0379729,2655.4,2654.8,3.7667]
["bitfinex","ETHUSD",1727371932690,0.8593729,2655.4,2654.9,3.76657]
["bitfinex","ETHUSD",1727371932899,0.8593729,2655.4,2654.9,4.595877]
["bitfinex","ETHUSD",1727371933785,0.8593729,2655.4,2655.0,3.76646]
["bitfinex","ETHUSD",1727371934820,0.8593729,2655.4,2654.9,0.829307]
["bitfinex","ETHUSD",1727371935183,0.8593729,2655.4,2655.0,3.76645]
["bitfinex","ETHUSD",1727371935382,0.8593729,2655.4,2655.1,3.76633]
["bitfinex","ETHUSD",1727371935597,0.8593729,2655.4,2655.0,3.76645]
["bitfinex","ETHUSD",1727371936730,0.0379729,2655.4,2655.1,3.76621]
["bitfinex","ETHUSD",1727371938999,0.0379729,2655.4,2655.0,4.37733539]
["bitfinex","ETHUSD",1727371939203,0.0379729,2655.4,2655.0,0.5355557]
["bitfinex","ETHUSD",1727371939460,0.0379729,2655.4,2654.9,7.53305]
["bitfinex","ETHUSD",1727371939960,0.0379729,2655.4,2655.0,3.76645]
["bitfinex","ETHUSD",1727371940465,0.0379729,2655.4,2655.1,3.76628]
["bitfinex","ETHUSD",1727371940818,0.0379729,2655.4,2655.3,4.57585]
["bitfinex","ETHUSD",1727371941015,0.0379729,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1727371941935,0.0379729,2655.4,2655.1,4.52712897]
["bitfinex","ETHUSD",1727371942133,0.0379729,2655.4,2655.2,3.76618]
["bitfinex","ETHUSD",1727371942332,0.0379729,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1727371942531,0.0379729,2655.4,2655.2,3.76618]
["bitfinex","ETHUSD",1727371942734,0.0379729,2655.4,2655.2,4.51943]
["bitfinex","ETHUSD",1727371943421,0.0379729,2655.4,2655.3,4.57585]
["bitfinex","ETHUSD",1727371943754,0.0379729,2655.4,2655.2,4.51944]
["bitfinex","ETHUSD",1727371943956,0.0379729,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1727371944158,0.0379729,2655.4,2655.2,4.51944]
["bitfinex","ETHUSD",1727371944323,0.0379729,2655.4,2655.0,3.76638]
["bitfinex","ETHUSD",1727371944520,0.0379729,2655.4,2655.1,3.76631]
["bitfinex","ETHUSD",1727371944958,0.0379729,2655.4,2655.0,3.76638]
["bitfinex","ETHUSD",1727371945846,0.0379729,2655.4,2655.0,7.53278]
["bitfinex","ETHUSD",1727371946235,0.0379729,2655.4,2655.1,3.76631]
["bitfinex","ETHUSD",1727371946461,0.0379729,2655.4,2654.9,4.5764]
["bitfinex","ETHUSD",1727371946663,3.8038929,2655.4,2654.9,4.5764]
["bitfinex","ETHUSD",1727371947160,0.0379729,2655.4,2655.0,3.76638]
["bitfinex","ETHUSD",1727371947569,0.0379729,2655.4,2655.1,3.76633]
["bitfinex","ETHUSD",1727371948542,0.0379729,2655.4,2655.1,3.76627]
["bitfinex","ETHUSD",1727371948943,0.0379729,2655.4,2655.1,3.76625]
["bitfinex","ETHUSD",1727371949571,4.26404719,2655.4,2654.9,3.76654]
["bitfinex","ETHUSD",1727371949746,4.53736,2655.3,2654.9,3.76654]
["bitfinex","ETHUSD",1727371949947,4.53736,2655.3,2654.8,3.76669]
["bitfinex","ETHUSD",1727371950346,4.53736,2655.3,2654.8,7.53337]
["bitfinex","ETHUSD",1727371950587,5.46313585,2655.3,2654.6,0.8098]
["bitfinex","ETHUSD",1727371950823,4.53787,2655.0,2654.4,7.34]
["bitfinex","ETHUSD",1727371951097,4.53787,2655.0,2654.4,11.10731]
["bitfinex","ETHUSD",1727371951098,0.7713,2654.9,2654.4,11.10731]
["bitfinex","ETHUSD",1727371952055,0.7713,2654.9,2654.4,7.34]
["bitfinex","ETHUSD",1727371952262,3.76677,2654.8,2654.4,7.34]
["bitfinex","ETHUSD",1727371952463,4.53822,2654.7,2654.2,3.0]
["bitfinex","ETHUSD",1727371952763,0.7713,2654.7,2654.0,0.8329]
["bitfinex","ETHUSD",1727371953071,4.53873,2654.4,2653.8,0.8329]
["bitfinex","ETHUSD",1727371953586,3.76783,2654.1,2653.5,4.60144]
["bitfinex","ETHUSD",1727371953792,3.76783,2654.1,2653.3,11.10882]
["bitfinex","ETHUSD",1727371953793,0.7713,2654.0,2653.6,3.76844]
["bitfinex","ETHUSD",1727371954090,0.7713,2654.0,2653.6,0.376844]
["bitfinex","ETHUSD",1727371954257,0.7713,2654.0,2653.5,3.7686]
["bitfinex","ETHUSD",1727371954467,4.5392,2654.0,2653.5,3.7686]
["bitfinex","ETHUSD",1727371954777,4.5392,2654.0,2653.4,3.76869]
["bitfinex","ETHUSD",1727371956271,4.5392,2654.0,2653.3,1.293071]
["bitfinex","ETHUSD",1727371956580,3.46518921,2653.7,2653.1,3.76909]
["bitfinex","ETHUSD",1727371956774,7.23350921,2653.7,2653.1,3.76909]
["bitfinex","ETHUSD",1727371957321,4.23648921,2653.5,2652.9,3.76936]
["bitfinex","ETHUSD",1727371957614,4.53991,2653.5,2652.9,4.963588]
["bitfinex","ETHUSD",1727371958405,4.53992,2653.5,2652.9,4.963588]
["bitfinex","ETHUSD",1727371958606,0.7713,2653.7,2653.2,3.76902]
["bitfinex","ETHUSD",1727371959031,0.7713,2653.7,2653.2,7.53796]
["bitfinex","ETHUSD",1727371959349,0.7713,2653.7,2653.2,3.76894]
["bitfinex","ETHUSD",1727371959844,0.7713,2653.7,2653.3,3.76887]
["bitfinex","ETHUSD",1727371960636,0.7713,2653.7,2653.3,0.51983405]
["bitfinex","ETHUSD",1727371960845,0.7713,2653.7,2653.3,4.28864405]
["bitfinex","ETHUSD",1727371961040,0.7713,2653.7,2653.4,3.76865]
["bitfinex","ETHUSD",1727371962711,0.7713,2653.7,2653.3,0.59520352]
["bitfinex","ETHUSD",1727371962951,0.7713,2653.7,2653.3,4.36404352]
["bitfinex","ETHUSD",1727371963147,0.7713,2653.7,2653.3,0.51983405]
["bitfinex","ETHUSD",1727371963454,3.76853,2653.6,2653.0,8.0348088]
["bitfinex","ETHUSD",1727371963623,3.76869,2653.5,2653.0,4.2655788]
["bitfinex","ETHUSD",1727371963820,3.76877,2653.4,2652.8,4.60238]
["bitfinex","ETHUSD",1727371964059,3.76926,2653.1,2652.6,3.76981]
["bitfinex","ETHUSD",1727371964355,3.76926,2653.1,2652.6,7.5396]
["bitfinex","ETHUSD",1727371964559,3.76926,2653.1,2652.6,3.7698]
["bitfinex","ETHUSD",1727371964968,3.76933,2653.0,2652.6,3.7698]
["bitfinex","ETHUSD",1727371965171,3.76933,2653.0,2652.4,3.77007]
["bitfinex","ETHUSD",1727371965172,3.76933,2653.0,2652.4,3.77006]
["bitfinex","ETHUSD",1727371965457,3.76933,2653.0,2652.5,4.230237]
["bitfinex","ETHUSD",1727371965658,3.76975,2652.7,2652.2,3.8083229]
["bitfinex","ETHUSD",1727371966070,3.76975,2652.7,2652.3,3.77028]
["bitfinex","ETHUSD",1727371966222,3.76975,2652.7,2652.4,0.75786029]
["bitfinex","ETHUSD",1727371966426,7.53959,2652.7,2652.2,3.8083229]
["bitfinex","ETHUSD",1727371966628,3.76975,2652.7,2652.2,0.0379729]
["bitfinex","ETHUSD",1727371966856,4.59599,2652.6,2652.2,0.0379729]
["bitfinex","ETHUSD",1727371967233,3.77005,2652.5,2652.2,0.0379729]
["bitfinex","ETHUSD",1727371967628,0.8261,2652.4,2652.2,0.0379729]
["bitfinex","ETHUSD",1727371967872,3.77031,2652.3,2652.2,0.0379729]
["bitfinex","ETHUSD",1727371969869,4.5964,2652.4,2652.2,0.0379729]
["bitfinex","ETHUSD",1727371970030,3.77031,2652.3,2652.2,0.0379729]
["bitfinex","ETHUSD",1727371970431,7.78940775,2652.3,2652.2,0.0379729]
["bitfinex","ETHUSD",1727371970732,8.52124021,2652.3,2652.2,0.0379729]
["bitfinex","ETHUSD",1727371973044,5.056051,2652.3,2652.2,0.0379729]
["bitfinex","ETHUSD",1727371973281,8.61551552,2652.3,2652.2,0.0379729]
["bitfinex","ETHUSD",1727371973561,8.52124021,2652.3,2652.2,0.0379729]
["bitfinex","ETHUSD",1727371981646,5.056051,2652.3,2652.2,0.0379729]
["bitfinex","ETHUSD",1727371981849,4.59641,2652.3,2652.2,0.0379729]
["bitfinex","ETHUSD",1727371984282,0.8261,2652.3,2652.2,0.0379729]
["bitfinex","ETHUSD",1727371984485,3.77017,2652.4,2652.2,0.0379729]
["bitfinex","ETHUSD",1727371985068,8.35767,2652.5,2652.2,0.0379729]
["bitfinex","ETHUSD",1727371985251,8.35765,2652.5,2652.2,0.0379729]
["bitfinex","ETHUSD",1727371985672,3.7702,2652.4,2652.2,0.0379729]
["bitfinex","ETHUSD",1727371986150,3.77017,2652.4,2652.2,0.0379729]
["bitfinex","ETHUSD",1727371987593,3.76981,2652.7,2652.2,0.0379729]
["bitfinex","ETHUSD",1727371987753,3.76981,2652.7,2652.2,3.8083429]
["bitfinex","ETHUSD",1727371987954,0.8175,2652.8,2652.3,4.52812529]
["bitfinex","ETHUSD",1727371988154,4.58712,2652.8,2652.3,8.29832529]
["bitfinex","ETHUSD",1727371988387,3.76962,2652.8,2652.4,4.60194]
["bitfinex","ETHUSD",1727371988599,4.58693,2653.0,2652.5,0.91300253]
["bitfinex","ETHUSD",1727371988755,3.76928,2653.1,2652.5,4.68302253]
["bitfinex","ETHUSD",1727371988960,3.76898,2653.3,2652.8,4.60132]
["bitfinex","ETHUSD",1727371989156,3.76898,2653.3,2652.8,0.8318]
["bitfinex","ETHUSD",1727371989667,3.76869,2653.5,2652.8,0.8318]
["bitfinex","ETHUSD",1727371989881,3.76879,2653.4,2652.9,3.76937]
["bitfinex","ETHUSD",1727371990194,3.7689,2653.3,2653.0,0.460117]
["bitfinex","ETHUSD",1727371990353,2.98233466,2653.3,2652.8,4.60136]
["bitfinex","ETHUSD",1727371990555,3.76876,2653.4,2652.9,3.76944]
["bitfinex","ETHUSD",1727371990754,3.76869,2653.5,2653.0,4.229424]
["bitfinex","ETHUSD",1727371990983,4.586,2653.6,2653.1,3.76915]
["bitfinex","ETHUSD",1727371991201,7.23358921,2653.7,2653.2,0.4229274]
["bitfinex","ETHUSD",1727371991202,3.7684,2653.7,2653.2,0.4229274]
["bitfinex","ETHUSD",1727371991357,3.76849,2653.6,2653.2,0.4229274]
["bitfinex","ETHUSD",1727371991556,3.7684,2653.7,2653.2,4.1919274]
["bitfinex","ETHUSD",1727371991883,3.7684,2653.7,2653.3,1.25100174]
["bitfinex","ETHUSD",1727371992251,7.5368,2653.7,2653.3,1.25100174]
["bitfinex","ETHUSD",1727371992988,3.7684,2653.7,2653.3,1.25100174]
["bitfinex","ETHUSD",1727371993197,3.76848,2653.6,2653.3,1.25100174]
["bitfinex","ETHUSD",1727371993793,3.76848,2653.6,2653.3,0.8318]
["bitfinex","ETHUSD",1727371994101,3.7684,2653.7,2653.3,0.8318]
["bitfinex","ETHUSD",1727371994253,3.7682,2653.8,2653.3,4.60068]
["bitfinex","ETHUSD",1727371994457,3.76832,2653.7,2653.3,4.60067]
["bitfinex","ETHUSD",1727371994690,3.76821,2653.8,2653.4,0.87926074]
["bitfinex","ETHUSD",1727371995001,4.58557,2653.9,2653.4,0.87926074]
["bitfinex","ETHUSD",1727371995002,3.76833,2653.7,2653.4,0.87926074]
["bitfinex","ETHUSD",1727371995156,4.58557,2653.9,2653.3,4.60066]
["bitfinex","ETHUSD",1727371995157,3.76818,2653.8,2653.3,4.60066]
["bitfinex","ETHUSD",1727371995351,3.76839,2653.7,2653.3,0.8318]
["bitfinex","ETHUSD",1727371995556,3.76839,2653.7,2653.3,1.291879]
["bitfinex","ETHUSD",1727371997056,4.54067,2653.4,2653.0,0.7645]
["bitfinex","ETHUSD",1727371997256,8.30954,2653.4,2653.0,0.7645]
["bitfinex","ETHUSD",1727371997876,3.7689,2653.3,2653.0,0.7645]
["bitfinex","ETHUSD",1727371998559,3.76974,2652.7,2652.6,0.21839957]
["bitfinex","ETHUSD",1727371998890,3.77031,2652.3,2652.2,0.0379729]
["bitfinex","ETHUSD",1727371999093,7.32977336,2652.3,2652.2,0.0379729]
["bitfinex","ETHUSD",1727371999458,10.32977336,2652.3,2652.2,0.0379729]
["bitfinex","ETHUSD",1727371999663,12.47433569,2652.3,2652.2,0.0379729]
["bitfinex","ETHUSD",1727371999865,12.47433569,2652.3,2651.4,0.0379729]
["bitfinex","ETHUSD",1727371999866,3.0,2652.2,2651.4,0.0379729]
["bitfinex","ETHUSD",1727372000105,7.23663921,2651.5,2651.4,0.0379729]
["bitfinex","ETHUSD",1727372001677,12.80180164,2651.5,2651.4,0.0379729]
["bitfinex","ETHUSD",1727372001886,12.70748966,2651.5,2651.4,0.0379729]
["bitfinex","ETHUSD",1727372002092,14.41930023,2651.5,2651.4,0.0379729]
["bitfinex","ETHUSD",1727372002390,15.22561864,2651.5,2651.4,0.0379729]
["bitfinex","ETHUSD",1727372003987,13.52656819,2651.5,2651.4,0.0379729]
["bitfinex","ETHUSD",1727372004364,13.91758819,2651.5,2651.4,0.0379729]
["bitfinex","ETHUSD",1727372013311,14.46758819,2651.5,2651.4,0.0379729]
["bitfinex","ETHUSD",1727372020232,15.10689422,2651.5,2651.4,0.0379729]
["bitfinex","ETHUSD",1727372020448,15.10689422,2651.5,2650.8,0.31731186]
["bitfinex","ETHUSD",1727372020449,4.6006,2650.9,2650.8,0.31731186]
["bitfinex","ETHUSD",1727372020742,8.96644473,2650.9,2650.8,0.31731186]
["bitfinex","ETHUSD",1727372020947,11.87210762,2650.9,2650.8,0.31731186]
["bitfinex","ETHUSD",1727372021144,12.81320343,2650.9,2650.8,0.31731186]
["bitfinex","ETHUSD",1727372024320,12.01352218,2650.9,2650.8,0.31731186]
["bitfinex","ETHUSD",1727372024946,15.98652218,2650.9,2650.8,0.31731186]
["bitfinex","ETHUSD",1727372025139,12.01352218,2650.9,2650.8,0.31731186]
["bitfinex","ETHUSD",1727372025520,8.54169581,2650.9,2650.8,0.31731186]
["bitfinex","ETHUSD",1727372025748,12.01352218,2650.9,2650.8,0.31731186]
["bitfinex","ETHUSD",1727372026807,13.72005579,2650.9,2650.8,0.31731186]
["bitfinex","ETHUSD",1727372029021,13.17005579,2650.9,2650.8,0.31731186]
["bitfinex","ETHUSD",1727372029217,7.63522218,2650.9,2650.8,0.31731186]
["bitfinex","ETHUSD",1727372029605,7.72955881,2650.9,2650.8,0.31731186]
["bitfinex","ETHUSD",1727372030420,10.72955881,2650.9,2650.8,0.31731186]
["bitfinex","ETHUSD",1727372030627,10.63522218,2650.9,2650.8,0.31731186]
["bitfinex","ETHUSD",1727372031540,10.63522218,2650.9,2650.8,1.55731186]
["bitfinex","ETHUSD",1727372031836,12.1590324,2650.9,2650.8,1.55731186]
["bitfinex","ETHUSD",1727372032207,12.7090324,2650.9,2650.8,1.55731186]
["bitfinex","ETHUSD",1727372033209,13.5397324,2650.9,2650.8,1.55731186]
["bitfinex","ETHUSD",1727372034021,12.1590324,2650.9,2650.8,1.55731186]
["bitfinex","ETHUSD",1727372034225,10.63522218,2650.9,2650.8,1.55731186]
["bitfinex","ETHUSD",1727372040258,11.18522218,2650.9,2650.8,1.55731186]
["bitfinex","ETHUSD",1727372042833,10.63522218,2650.9,2650.8,1.55731186]
["bitfinex","ETHUSD",1727372043458,7.16339581,2650.9,2650.8,1.55731186]
["bitfinex","ETHUSD",1727372043852,4.16339581,2650.9,2650.8,1.55731186]
["bitfinex","ETHUSD",1727372044554,7.63522218,2650.9,2650.8,1.55731186]
["bitfinex","ETHUSD",1727372048079,11.87028807,2650.9,2650.8,1.55731186]
["bitfinex","ETHUSD",1727372048232,12.3259624,2650.9,2650.8,1.55731186]
["bitfinex","ETHUSD",1727372049932,12.3259624,2650.9,2650.7,0.0379729]
["bitfinex","ETHUSD",1727372049933,16.62728877,2650.9,2650.7,0.0379729]
["bitfinex","ETHUSD",1727372050174,16.62728877,2650.9,2649.9,0.8035729]
["bitfinex","ETHUSD",1727372050175,3.77358,2650.0,2649.9,0.8035729]
["bitfinex","ETHUSD",1727372050333,3.0,2650.4,2649.9,0.8035729]
["bitfinex","ETHUSD",1727372050334,3.77341,2650.2,2649.9,0.8035729]
["bitfinex","ETHUSD",1727372050669,7.54679,2650.2,2649.9,0.8035729]
["bitfinex","ETHUSD",1727372050833,3.77338,2650.2,2649.9,0.8035729]
["bitfinex","ETHUSD",1727372051031,3.77312,2650.4,2649.9,0.8035729]
["bitfinex","ETHUSD",1727372051273,3.77312,2650.4,2650.1,0.7656]
["bitfinex","ETHUSD",1727372051571,3.7733,2650.2,2650.1,0.7656]
["bitfinex","ETHUSD",1727372053101,4.2585748,2650.2,2650.1,0.7656]
["bitfinex","ETHUSD",1727372053280,4.2585748,2650.2,2649.9,0.0379729]
["bitfinex","ETHUSD",1727372053281,3.77358,2650.0,2649.9,0.0379729]
["bitfinex","ETHUSD",1727372053483,7.3397631,2650.0,2649.9,0.0379729]
["bitfinex","ETHUSD",1727372053658,3.77358,2650.0,2649.9,0.0379729]
["bitfinex","ETHUSD",1727372054381,3.86793673,2650.0,2649.9,0.0379729]
["bitfinex","ETHUSD",1727372054759,3.77358,2650.0,2649.9,0.0379729]
["bitfinex","ETHUSD",1727372055065,5.00891572,2650.0,2649.9,0.0379729]
["bitfinex","ETHUSD",1727372055377,4.9145592,2650.0,2649.9,0.0379729]
["bitfinex","ETHUSD",1727372056395,3.77358,2650.0,2649.9,0.0379729]
["bitfinex","ETHUSD",1727372057197,6.86794149,2650.0,2649.9,0.0379729]
["bitfinex","ETHUSD",1727372057497,7.41794149,2650.0,2649.9,0.0379729]
["bitfinex","ETHUSD",1727372058574,7.32358,2650.0,2649.9,0.0379729]
["bitfinex","ETHUSD",1727372059587,10.79540637,2650.0,2649.9,0.0379729]
["bitfinex","ETHUSD",1727372059895,12.37398557,2650.0,2649.9,0.0379729]
["bitfinex","ETHUSD",1727372060301,8.9021592,2650.0,2649.9,0.0379729]
["bitfinex","ETHUSD",1727372060611,12.37398557,2650.0,2649.9,0.0379729]
["bitfinex","ETHUSD",1727372061569,8.9021592,2650.0,2649.9,0.0379729]
["bitfinex","ETHUSD",1727372061775,12.37398557,2650.0,2649.9,0.0379729]
["bitfinex","ETHUSD",1727372063665,11.82398557,2650.0,2649.9,0.0379729]
["bitfinex","ETHUSD",1727372065474,12.37398557,2650.0,2649.9,0.0379729]
["bitfinex","ETHUSD",1727372066601,11.82398557,2650.0,2649.9,0.0379729]
["bitfinex","ETHUSD",1727372068590,12.37398557,2650.0,2649.9,0.0379729]
["bitfinex","ETHUSD",1727372069595,14.28575286,2650.0,2649.9,0.0379729]
["bitfinex","ETHUSD",1727372072425,13.15428557,2650.0,2649.9,0.0379729]
["bitfinex","ETHUSD",1727372074622,13.7198416,2650.0,2649.9,0.0379729]
["bitfinex","ETHUSD",1727372075371,13.7198416,2650.0,2648.2,0.7685]
["bitfinex","ETHUSD",1727372075372,6.77586,2648.4,2648.2,0.7685]
["bitfinex","ETHUSD",1727372075517,3.77549,2648.7,2648.2,0.7685]
["bitfinex","ETHUSD",1727372075712,3.77575,2648.5,2648.4,0.7685]
["bitfinex","ETHUSD",1727372076369,7.24757637,2648.5,2648.4,0.7685]
["bitfinex","ETHUSD",1727372079664,3.77586,2648.4,2648.1,0.7685]
["bitfinex","ETHUSD",1727372079960,5.38923431,2648.4,2648.1,0.7685]
["bitfinex","ETHUSD",1727372080473,5.29482325,2648.4,2648.1,0.7685]
["bitfinex","ETHUSD",1727372080635,5.29482325,2648.4,2647.8,0.7685]
["bitfinex","ETHUSD",1727372080636,8.93924844,2648.4,2647.8,0.7685]
["bitfinex","ETHUSD",1727372080838,8.84482325,2648.4,2647.8,0.7685]
["bitfinex","ETHUSD",1727372081147,8.84482325,2648.4,2647.5,0.0379729]
["bitfinex","ETHUSD",1727372081148,9.62512325,2648.4,2647.5,0.0379729]
["bitfinex","ETHUSD",1727372086470,9.62512325,2648.4,2647.9,0.807]
["bitfinex","ETHUSD",1727372086764,8.84482325,2648.4,2647.9,0.807]
["bitfinex","ETHUSD",1727372090551,8.29482325,2648.4,2647.9,0.807]
["bitfinex","ETHUSD",1727372090863,3.77586,2648.4,2648.3,0.8449729]
["bitfinex","ETHUSD",1727372091839,0.39061617,2648.5,2648.3,0.8449729]
["bitfinex","ETHUSD",1727372092153,3.77473,2649.2,2648.5,0.807]
["bitfinex","ETHUSD",1727372092353,3.77473,2649.2,2648.7,0.807]
["bitfinex","ETHUSD",1727372092528,3.77449,2649.4,2648.8,0.807]
["bitfinex","ETHUSD",1727372093033,3.47182637,2650.1,2648.9,0.807]
["bitfinex","ETHUSD",1727372093034,3.77421,2649.6,2648.9,0.807]
["bitfinex","ETHUSD",1727372093219,3.77421,2649.6,2649.1,0.807]
["bitfinex","ETHUSD",1727372093628,3.77434,2649.5,2649.1,0.807]
["bitfinex","ETHUSD",1727372095646,3.77421,2649.6,2649.1,0.807]
["bitfinex","ETHUSD",1727372096046,7.54849,2649.6,2649.1,0.807]
["bitfinex","ETHUSD",1727372096392,3.77431,2649.5,2649.2,0.807]
["bitfinex","ETHUSD",1727372097286,3.77397,2649.8,2649.3,3.77453]
["bitfinex","ETHUSD",1727372097483,3.77397,2649.8,2649.4,0.807]
["bitfinex","ETHUSD",1727372097803,3.77397,2649.8,2649.5,0.458153]
["bitfinex","ETHUSD",1727372097979,3.77374,2649.9,2649.5,0.458153]
["bitfinex","ETHUSD",1727372098186,0.09435326,2649.8,2649.5,0.458153]
["bitfinex","ETHUSD",1727372098690,3.86827326,2649.8,2649.5,0.458153]
["bitfinex","ETHUSD",1727372098901,3.77429,2649.5,2649.4,0.807]
["bitfinex","ETHUSD",1727372099752,3.86865521,2649.5,2649.4,0.807]
["bitfinex","ETHUSD",1727372100292,0.09436521,2649.5,2649.4,0.807]
["bitfinex","ETHUSD",1727372100479,3.86865521,2649.5,2649.4,0.807]
["bitfinex","ETHUSD",1727372100800,3.86865521,2649.5,2648.7,3.77535]
["bitfinex","ETHUSD",1727372100801,3.77485,2649.2,2648.7,0.7733]
["bitfinex","ETHUSD",1727372101139,3.7749,2649.1,2648.7,0.7733]
["bitfinex","ETHUSD",1727372101879,3.77458,2649.3,2648.8,4.54857]
["bitfinex","ETHUSD",1727372102119,3.77458,2649.3,2648.9,0.7733]
["bitfinex","ETHUSD",1727372102646,7.54876,2649.5,2648.9,0.7733]
["bitfinex","ETHUSD",1727372102935,7.54876,2649.5,2649.0,0.7733]
["bitfinex","ETHUSD",1727372102936,3.77437,2649.5,2649.0,0.7733]
["bitfinex","ETHUSD",1727372103138,7.54876,2649.5,2649.0,1.228131]
["bitfinex","ETHUSD",1727372103337,3.77423,2649.6,2649.0,5.003011]
["bitfinex","ETHUSD",1727372103499,3.77423,2649.6,2649.1,1.6511021]
["bitfinex","ETHUSD",1727372103500,3.77431,2649.5,2649.1,1.6511021]
["bitfinex","ETHUSD",1727372104400,3.77446,2649.4,2649.1,1.6511021]
["bitfinex","ETHUSD",1727372105336,3.77446,2649.4,2649.1,0.7733]
["bitfinex","ETHUSD",1727372105337,3.77472,2649.2,2649.1,0.7733]
["bitfinex","ETHUSD",1727372105703,3.86909606,2649.2,2649.1,0.7733]
["bitfinex","ETHUSD",1727372105897,3.77472,2649.2,2649.1,0.7733]
["bitfinex","ETHUSD",1727372107298,3.8690958,2649.2,2649.1,0.7733]
["bitfinex","ETHUSD",1727372107531,3.86909603,2649.2,2649.1,0.7733]
["bitfinex","ETHUSD",1727372107736,4.27062677,2649.2,2648.7,0.7733]
["bitfinex","ETHUSD",1727372107938,3.77503,2649.0,2648.7,0.7733]
["bitfinex","ETHUSD",1727372108106,3.77526,2648.9,2648.7,0.7733]
["bitfinex","ETHUSD",1727372109517,3.77529,2648.8,2648.7,0.7733]
["bitfinex","ETHUSD",1727372109753,3.77515,2648.9,2648.7,0.7733]
["bitfinex","ETHUSD",1727372109898,0.09438919,2648.9,2648.7,0.7733]
["bitfinex","ETHUSD",1727372110104,3.77515,2648.9,2648.7,0.7733]
["bitfinex","ETHUSD",1727372110750,3.77529,2648.8,2648.7,0.7733]
["bitfinex","ETHUSD",1727372111065,3.77581,2648.5,2648.3,0.8112729]
["bitfinex","ETHUSD",1727372111197,3.77586,2648.4,2648.3,0.8112729]
["bitfinex","ETHUSD",1727372111397,3.87027031,2648.4,2648.3,0.0379729]
["bitfinex","ETHUSD",1727372111610,4.88765067,2648.4,2648.3,0.0379729]
["bitfinex","ETHUSD",1727372112235,5.28023119,2648.4,2648.3,0.0379729]
["bitfinex","ETHUSD",1727372112637,4.88765067,2648.4,2648.3,0.0379729]
["bitfinex","ETHUSD",1727372112817,3.77586,2648.4,2648.3,0.0379729]
["bitfinex","ETHUSD",1727372114857,3.87027289,2648.4,2648.3,0.0379729]
["bitfinex","ETHUSD",1727372115142,3.77586,2648.4,2648.3,0.0379729]
["bitfinex","ETHUSD",1727372117051,3.8702742,2648.4,2648.3,0.0379729]
["bitfinex","ETHUSD",1727372117391,4.16853909,2648.4,2648.3,0.0379729]
["bitfinex","ETHUSD",1727372118281,6.292974,2648.4,2648.3,0.0379729]
["bitfinex","ETHUSD",1727372118589,6.38739891,2648.4,2648.3,0.0379729]
["bitfinex","ETHUSD",1727372118951,6.292974,2648.4,2648.3,0.0379729]
["bitfinex","ETHUSD",1727372120789,9.38739874,2648.4,2648.3,0.0379729]
["bitfinex","ETHUSD",1727372120965,9.292974,2648.4,2648.3,0.0379729]
["bitfinex","ETHUSD",1727372121911,9.292974,2648.4,2647.5,0.0379729]
["bitfinex","ETHUSD",1727372121912,8.107,2647.6,2647.5,0.0379729]
["bitfinex","ETHUSD",1727372122110,11.57882637,2647.6,2647.5,0.0379729]
["bitfinex","ETHUSD",1727372122323,8.107,2647.6,2647.5,0.0379729]
["bitfinex","ETHUSD",1727372122487,11.57882637,2647.6,2647.5,0.0379729]
["bitfinex","ETHUSD",1727372122690,11.57882637,2647.6,2646.7,0.0379729]
["bitfinex","ETHUSD",1727372122691,5.10814,2646.8,2646.7,0.0379729]
["bitfinex","ETHUSD",1727372122895,5.10814,2646.8,2645.7,0.0109816]
["bitfinex","ETHUSD",1727372122896,3.77957,2645.8,2645.7,0.0109816]
["bitfinex","ETHUSD",1727372123215,3.77943,2645.9,2645.7,0.0109816]
["bitfinex","ETHUSD",1727372123675,3.77957,2645.8,2645.7,0.0109816]
["bitfinex","ETHUSD",1727372123997,4.32957,2645.8,2645.7,0.0109816]
["bitfinex","ETHUSD",1727372124223,8.66265264,2645.8,2645.7,0.0109816]
["bitfinex","ETHUSD",1727372124525,12.68447901,2645.8,2645.7,0.0109816]
["bitfinex","ETHUSD",1727372125287,3.77957,2645.8,2645.7,0.0109816]
["bitfinex","ETHUSD",1727372125801,3.77925,2646.1,2645.7,0.0109816]
["bitfinex","ETHUSD",1727372126009,3.77943,2645.9,2645.7,0.0109816]
["bitfinex","ETHUSD",1727372126184,3.77925,2646.1,2645.7,0.0109816]
["bitfinex","ETHUSD",1727372126386,3.77944,2645.9,2645.7,0.0109816]
["bitfinex","ETHUSD",1727372126589,3.77944,2645.9,2645.7,0.8415816]
["bitfinex","ETHUSD",1727372126824,7.5585,2646.1,2645.7,0.8415816]
["bitfinex","ETHUSD",1727372127001,3.77925,2646.1,2645.7,0.8415816]
["bitfinex","ETHUSD",1727372128021,3.77919,2646.1,2645.7,0.8415816]
["bitfinex","ETHUSD",1727372128231,3.77889,2646.3,2645.7,0.8415816]
["bitfinex","ETHUSD",1727372128420,3.77909,2646.2,2645.7,0.8415816]
["bitfinex","ETHUSD",1727372129212,3.77889,2646.3,2645.7,0.8415816]
["bitfinex","ETHUSD",1727372130137,3.77908,2646.2,2645.7,0.8415816]
["bitfinex","ETHUSD",1727372130291,3.77908,2646.2,2645.7,1.30372976]
["bitfinex","ETHUSD",1727372130692,3.77882,2646.4,2645.7,5.08343976]
["bitfinex","ETHUSD",1727372130915,6.77866,2646.5,2645.9,3.77942]
["bitfinex","ETHUSD",1727372130916,3.77857,2646.5,2645.9,3.77942]
["bitfinex","ETHUSD",1727372131117,3.77857,2646.5,2646.0,0.377942]
["bitfinex","ETHUSD",1727372131362,3.77857,2646.5,2645.8,3.77955]
["bitfinex","ETHUSD",1727372131748,3.77857,2646.5,2645.9,3.77941]
["bitfinex","ETHUSD",1727372132138,0.39487361,2648.5,2645.7,0.0109816]
["bitfinex","ETHUSD",1727372132139,3.77957,2645.8,2645.7,0.0109816]
["bitfinex","ETHUSD",1727372132568,3.87407765,2645.8,2645.7,0.0109816]
["bitfinex","ETHUSD",1727372132977,3.77957,2645.8,2645.7,0.0109816]
["bitfinex","ETHUSD",1727372133177,3.87407993,2645.8,2645.7,0.0109816]
["bitfinex","ETHUSD",1727372133477,4.63943192,2645.8,2645.7,0.0109816]
["bitfinex","ETHUSD",1727372133648,4.54492199,2645.8,2645.7,0.0109816]
["bitfinex","ETHUSD",1727372133836,8.18943197,2645.8,2645.7,0.0109816]
["bitfinex","ETHUSD",1727372134042,8.09492199,2645.8,2645.7,0.0109816]
["bitfinex","ETHUSD",1727372135940,7.54492199,2645.8,2645.7,0.0109816]
["bitfinex","ETHUSD",1727372136140,3.77944,2645.9,2645.7,0.0109816]
["bitfinex","ETHUSD",1727372136141,3.77944,2645.9,2645.7,0.7799816]
["bitfinex","ETHUSD",1727372136336,3.77957,2645.8,2645.7,0.0109816]
["bitfinex","ETHUSD",1727372136580,3.77932,2646.0,2645.7,0.0109816]
["bitfinex","ETHUSD",1727372136784,3.77945,2645.9,2645.7,0.0109816]
["bitfinex","ETHUSD",1727372137685,4.232553,2646.2,2645.7,3.7906616]
["bitfinex","ETHUSD",1727372137885,3.7791,2646.2,2645.8,0.769]
["bitfinex","ETHUSD",1727372138683,3.77873,2646.4,2645.8,0.769]
["bitfinex","ETHUSD",1727372138839,3.77857,2646.5,2645.8,5.00444616]
["bitfinex","ETHUSD",1727372139041,3.77878,2646.4,2645.9,3.77941]
["bitfinex","ETHUSD",1727372139248,3.77857,2646.5,2645.9,7.55882]
["bitfinex","ETHUSD",1727372139488,3.77839,2646.7,2646.1,3.77907]
["bitfinex","ETHUSD",1727372139640,3.77813,2646.9,2646.2,4.54787]
["bitfinex","ETHUSD",1727372139841,3.778,2646.9,2646.2,1.601694]
["bitfinex","ETHUSD",1727372140146,3.77829,2646.7,2646.2,1.601694]
["bitfinex","ETHUSD",1727372140341,3.778,2646.9,2646.2,1.601694]
["bitfinex","ETHUSD",1727372140543,3.77777,2647.1,2646.5,3.77848]
["bitfinex","ETHUSD",1727372140770,3.77788,2647.0,2646.6,0.769]
["bitfinex","ETHUSD",1727372141472,3.77808,2646.9,2646.6,0.769]
["bitfinex","ETHUSD",1727372142520,7.55414,2647.6,2646.8,3.77804]
["bitfinex","ETHUSD",1727372142643,3.77704,2647.6,2647.0,3.77783]
["bitfinex","ETHUSD",1727372142842,7.55414,2647.6,2647.0,3.77783]
["bitfinex","ETHUSD",1727372143038,3.77704,2647.6,2647.0,3.77783]
["bitfinex","ETHUSD",1727372143241,3.77704,2647.6,2647.0,4.5788874]
["bitfinex","ETHUSD",1727372143242,7.55415,2647.6,2647.0,4.5788874]
["bitfinex","ETHUSD",1727372143583,3.77719,2647.5,2647.0,4.5788874]
["bitfinex","ETHUSD",1727372143751,3.77719,2647.5,2647.0,0.8010574]
["bitfinex","ETHUSD",1727372144138,3.77719,2647.5,2647.0,4.5789074]
["bitfinex","ETHUSD",1727372144738,3.77704,2647.6,2647.0,4.5789074]
["bitfinex","ETHUSD",1727372144987,3.77704,2647.6,2647.0,8.3567574]
["bitfinex","ETHUSD",1727372145289,3.77681,2647.8,2647.3,0.7726]
["bitfinex","ETHUSD",1727372145583,3.77681,2647.8,2647.3,4.55]
["bitfinex","ETHUSD",1727372145584,3.77672,2647.8,2647.3,4.55]
["bitfinex","ETHUSD",1727372145945,7.55352,2647.8,2647.3,0.7726]
["bitfinex","ETHUSD",1727372146338,3.77672,2647.8,2647.3,0.7726]
["bitfinex","ETHUSD",1727372146471,3.77689,2647.7,2647.3,0.7726]
["bitfinex","ETHUSD",1727372146843,7.55354,2647.8,2647.3,0.7726]
["bitfinex","ETHUSD",1727372147789,3.77707,2647.6,2647.3,0.7726]
["bitfinex","ETHUSD",1727372148392,3.77715,2647.5,2646.8,0.7726]
["bitfinex","ETHUSD",1727372148697,3.77715,2647.5,2646.8,4.55065]
["bitfinex","ETHUSD",1727372148988,3.77715,2647.5,2647.0,3.77778]
["bitfinex","ETHUSD",1727372149191,3.77696,2647.7,2646.8,4.55069]
["bitfinex","ETHUSD",1727372149192,3.77696,2647.7,2646.8,0.7726]
["bitfinex","ETHUSD",1727372149362,7.55395,2647.7,2647.1,3.77767]
["bitfinex","ETHUSD",1727372149561,0.0276199,2648.1,2646.5,6.77854]
["bitfinex","ETHUSD",1727372149562,3.77666,2647.9,2647.2,0.7726]
["bitfinex","ETHUSD",1727372149886,7.55335,2647.9,2647.4,3.77718]
["bitfinex","ETHUSD",1727372150102,3.77666,2647.9,2647.4,3.77718]
["bitfinex","ETHUSD",1727372150317,3.77666,2647.9,2647.3,3.77742]
["bitfinex","ETHUSD",1727372150318,3.77686,2647.7,2647.3,3.77742]
["bitfinex","ETHUSD",1727372150471,3.77686,2647.7,2647.2,0.7726]
["bitfinex","ETHUSD",1727372150667,3.77666,2647.9,2647.2,0.7726]
["bitfinex","ETHUSD",1727372150866,0.0276199,2648.1,2647.2,0.7726]
["bitfinex","ETHUSD",1727372150867,3.77695,2647.7,2647.2,1.227623]
["bitfinex","ETHUSD",1727372151072,3.77695,2647.7,2647.2,0.7726]
["bitfinex","ETHUSD",1727372151287,3.77702,2647.6,2647.2,0.7726]
["bitfinex","ETHUSD",1727372151702,3.77695,2647.7,2647.2,0.7726]
["bitfinex","ETHUSD",1727372151703,3.77717,2647.5,2647.2,0.7726]
["bitfinex","ETHUSD",1727372151898,3.77736,2647.4,2647.2,0.7726]
["bitfinex","ETHUSD",1727372152274,0.377717,2647.5,2646.9,8.1126]
["bitfinex","ETHUSD",1727372152506,3.77772,2647.1,2646.9,0.7726]
["bitfinex","ETHUSD",1727372153616,3.87217314,2647.1,2646.7,0.7726]
["bitfinex","ETHUSD",1727372153766,3.77772,2647.1,2646.7,0.7726]
["bitfinex","ETHUSD",1727372154081,3.77788,2647.0,2646.4,14.89722]
["bitfinex","ETHUSD",1727372154283,3.77788,2647.0,2646.4,16.464202]
["bitfinex","ETHUSD",1727372154479,3.77788,2647.0,2646.5,3.77848]
["bitfinex","ETHUSD",1727372154684,0.39250554,2647.6,2647.0,0.7726]
["bitfinex","ETHUSD",1727372154866,3.77687,2647.7,2647.2,3.77753]
["bitfinex","ETHUSD",1727372156009,3.7768,2647.8,2647.0,0.7726]
["bitfinex","ETHUSD",1727372156010,3.77672,2647.8,2647.0,0.7726]
["bitfinex","ETHUSD",1727372156324,3.77736,2647.4,2647.0,0.7726]
["bitfinex","ETHUSD",1727372156673,7.55473,2647.4,2647.0,0.7726]
["bitfinex","ETHUSD",1727372157120,3.7771,2647.6,2647.0,8.32815]
["bitfinex","ETHUSD",1727372157275,3.77715,2647.5,2647.0,4.55037]
["bitfinex","ETHUSD",1727372157474,3.7773,2647.4,2647.0,0.7726]
["bitfinex","ETHUSD",1727372158492,3.77715,2647.5,2647.0,0.7726]
["bitfinex","ETHUSD",1727372158725,7.55438,2647.5,2647.0,0.7726]
["bitfinex","ETHUSD",1727372158936,3.77715,2647.5,2647.0,4.55037]
["bitfinex","ETHUSD",1727372159508,3.77715,2647.5,2647.0,0.7726]
["bitfinex","ETHUSD",1727372159922,3.77712,2647.6,2647.1,3.77768]
["bitfinex","ETHUSD",1727372160129,3.87168294,2647.5,2647.0,0.7726]
["bitfinex","ETHUSD",1727372160429,3.77724,2647.5,2647.0,4.55043]
["bitfinex","ETHUSD",1727372160724,3.77733,2647.4,2647.0,0.7726]
["bitfinex","ETHUSD",1727372161732,3.77701,2647.6,2647.1,3.7777]
["bitfinex","ETHUSD",1727372162026,3.7773,2647.4,2647.0,0.7726]
["bitfinex","ETHUSD",1727372162383,0.09444303,2647.3,2647.0,0.7726]
["bitfinex","ETHUSD",1727372162594,0.55,2647.5,2646.8,0.775]
["bitfinex","ETHUSD",1727372162888,3.77744,2647.3,2646.8,4.55313]
["bitfinex","ETHUSD",1727372163293,3.77778,2647.1,2646.7,7.34]
["bitfinex","ETHUSD",1727372163626,3.77794,2647.0,2646.4,4.55365]
["bitfinex","ETHUSD",1727372163848,3.77781,2647.1,2646.5,3.77849]
["bitfinex","ETHUSD",1727372163989,3.0,2647.3,2646.7,3.77827]
["bitfinex","ETHUSD",1727372164189,3.77703,2647.6,2646.9,4.5529]
["bitfinex","ETHUSD",1727372164501,3.77703,2647.6,2647.1,3.7776]
["bitfinex","ETHUSD",1727372165003,3.77726,2647.5,2646.9,4.55294]
["bitfinex","ETHUSD",1727372165204,3.77721,2647.5,2646.9,5.008214]
["bitfinex","ETHUSD",1727372165420,3.77658,2647.9,2647.4,3.77724]
["bitfinex","ETHUSD",1727372165734,3.77697,2647.7,2647.3,0.775]
["bitfinex","ETHUSD",1727372166030,7.55339,2647.9,2647.3,1.34076185]
["bitfinex","ETHUSD",1727372166240,3.77672,2647.8,2647.3,5.11814185]
["bitfinex","ETHUSD",1727372166530,3.77701,2647.6,2647.3,1.34076185]
["bitfinex","ETHUSD",1727372166897,3.77672,2647.8,2647.3,5.11814185]
["bitfinex","ETHUSD",1727372167322,3.77688,2647.7,2647.3,1.34076185]
["bitfinex","ETHUSD",1727372167828,7.55354,2647.8,2647.3,5.11814185]
["bitfinex","ETHUSD",1727372168637,3.77702,2647.6,2647.3,1.34076185]
["bitfinex","ETHUSD",1727372168842,3.77702,2647.6,2647.3,0.775]
["bitfinex","ETHUSD",1727372169243,0.09442917,2647.5,2647.3,0.775]
["bitfinex","ETHUSD",1727372169444,3.77714,2647.5,2647.3,0.775]
["bitfinex","ETHUSD",1727372169604,3.77729,2647.4,2647.3,0.775]
["bitfinex","ETHUSD",1727372170441,3.77707,2647.6,2647.3,0.775]
["bitfinex","ETHUSD",1727372171463,3.77809,2646.9,2646.7,0.775]
["bitfinex","ETHUSD",1727372171671,3.77814,2646.8,2646.7,0.775]
["bitfinex","ETHUSD",1727372171871,3.77837,2646.7,2646.3,0.775]
["bitfinex","ETHUSD",1727372172037,3.77853,2646.6,2646.3,0.775]
["bitfinex","ETHUSD",1727372172242,3.77837,2646.7,2646.3,0.775]
["bitfinex","ETHUSD",1727372172569,0.94234751,2647.5,2646.3,0.775]
["bitfinex","ETHUSD",1727372172570,3.77851,2646.6,2646.3,0.775]
["bitfinex","ETHUSD",1727372172931,3.77802,2646.9,2646.3,0.775]
["bitfinex","ETHUSD",1727372172932,3.77857,2646.5,2646.3,0.775]
["bitfinex","ETHUSD",1727372173155,3.77857,2646.5,2646.0,4.55427]
["bitfinex","ETHUSD",1727372174233,7.55722,2646.5,2646.0,4.55427]
["bitfinex","ETHUSD",1727372174771,3.77873,2646.4,2646.0,4.55427]
["bitfinex","ETHUSD",1727372175074,3.77857,2646.5,2646.0,4.55427]
["bitfinex","ETHUSD",1727372175272,7.55727,2646.5,2646.0,5.387644]
["bitfinex","ETHUSD",1727372175567,3.77873,2646.4,2646.0,1.608374]
["bitfinex","ETHUSD",1727372175782,3.77914,2646.1,2646.0,0.775]
["bitfinex","ETHUSD",1727372175945,0.09447535,2646.3,2645.7,0.8156816]
["bitfinex","ETHUSD",1727372175946,0.09449124,2646.3,2645.7,0.8156816]
["bitfinex","ETHUSD",1727372176133,3.77957,2645.8,2645.7,0.8156816]
["bitfinex","ETHUSD",1727372176329,3.77951,2645.9,2645.7,0.8156816]
["bitfinex","ETHUSD",1727372176781,3.77951,2645.9,2645.7,0.0109816]
["bitfinex","ETHUSD",1727372176940,3.77957,2645.8,2645.7,0.0109816]
["bitfinex","ETHUSD",1727372177152,3.77933,2646.0,2645.7,0.0109816]
["bitfinex","ETHUSD",1727372177352,3.77951,2645.9,2645.7,0.0109816]
["bitfinex","ETHUSD",1727372177789,3.87400919,2645.9,2645.7,0.0109816]
["bitfinex","ETHUSD",1727372177949,3.77951,2645.9,2645.7,0.0109816]
["bitfinex","ETHUSD",1727372179161,3.87406912,2645.8,2645.7,0.0109816]
["bitfinex","ETHUSD",1727372179448,3.77957,2645.8,2645.7,0.0109816]
["bitfinex","ETHUSD",1727372179881,3.77939,2646.0,2645.7,0.0109816]
["bitfinex","ETHUSD",1727372179882,7.55878,2646.0,2645.7,0.0109816]
["bitfinex","ETHUSD",1727372180065,0.823,2646.4,2645.8,0.8047]
["bitfinex","ETHUSD",1727372180066,3.77905,2646.2,2645.8,0.8047]
["bitfinex","ETHUSD",1727372180389,7.55796,2646.3,2645.7,3.7906916]
["bitfinex","ETHUSD",1727372180552,3.77873,2646.4,2645.8,4.58426]
["bitfinex","ETHUSD",1727372180755,3.77937,2646.0,2645.8,0.8047]
["bitfinex","ETHUSD",1727372180955,4.535212,2646.0,2645.8,0.8047]
["bitfinex","ETHUSD",1727372181154,3.77937,2646.0,2645.8,0.8047]
["bitfinex","ETHUSD",1727372182491,3.77943,2645.9,2645.7,0.0109816]
["bitfinex","ETHUSD",1727372182679,3.77957,2645.8,2645.7,0.0109816]
["bitfinex","ETHUSD",1727372182852,6.87406083,2645.8,2645.7,0.0109816]
["bitfinex","ETHUSD",1727372183054,8.02170991,2645.8,2645.7,0.0109816]
["bitfinex","ETHUSD",1727372183396,7.92721908,2645.8,2645.7,0.0109816]
["bitfinex","ETHUSD",1727372185324,7.92721908,2645.8,2645.1,0.8097]
["bitfinex","ETHUSD",1727372185325,3.78031,2645.3,2645.1,0.8097]
["bitfinex","ETHUSD",1727372185522,3.78043,2645.2,2645.1,0.8195665]
["bitfinex","ETHUSD",1727372186405,3.78029,2645.3,2645.1,0.8195665]
["bitfinex","ETHUSD",1727372186811,3.78029,2645.3,2645.1,0.0148665]
["bitfinex","ETHUSD",1727372186812,3.78043,2645.2,2645.1,0.0148665]
["bitfinex","ETHUSD",1727372186994,3.87495947,2645.2,2645.1,0.0148665]
["bitfinex","ETHUSD",1727372187182,3.78043,2645.2,2645.1,0.0148665]
["bitfinex","ETHUSD",1727372188142,4.17203882,2645.2,2645.1,0.0148665]
["bitfinex","ETHUSD",1727372188307,8.63831975,2645.2,2645.1,0.0148665]
["bitfinex","ETHUSD",1727372188508,12.92485523,2645.2,2645.1,0.0148665]
["bitfinex","ETHUSD",1727372189005,8.08831975,2645.2,2645.1,0.0148665]
["bitfinex","ETHUSD",1727372189516,13.29924641,2645.2,2645.1,0.0148665]
["bitfinex","ETHUSD",1727372189717,13.69147549,2645.2,2645.1,0.0148665]
["bitfinex","ETHUSD",1727372191306,4.93865908,2645.2,2645.1,0.0148665]
["bitfinex","ETHUSD",1727372191516,4.54643,2645.2,2645.1,0.0148665]
["bitfinex","ETHUSD",1727372192610,8.09643,2645.2,2645.1,0.0148665]
["bitfinex","ETHUSD",1727372192815,8.48811745,2645.2,2645.1,0.0148665]
["bitfinex","ETHUSD",1727372195563,12.77465293,2645.2,2645.1,0.0148665]
["bitfinex","ETHUSD",1727372195721,14.43014722,2645.2,2645.1,0.0148665]
["bitfinex","ETHUSD",1727372197770,7.331,2644.8,2644.7,0.005]
["bitfinex","ETHUSD",1727372197917,7.331,2644.8,2644.1,0.0383523]
["bitfinex","ETHUSD",1727372197918,8.05386,2644.2,2644.1,0.0383523]
["bitfinex","ETHUSD",1727372198126,9.66607255,2644.2,2644.1,0.0383523]
["bitfinex","ETHUSD",1727372198657,8.39407255,2644.2,2644.1,0.0383523]
["bitfinex","ETHUSD",1727372198958,8.94407255,2644.2,2644.1,0.0383523]
["bitfinex","ETHUSD",1727372199456,3.78173,2644.3,2644.1,0.0383523]
["bitfinex","ETHUSD",1727372199814,3.87641568,2644.2,2644.1,0.0383523]
["bitfinex","ETHUSD",1727372200073,3.78186,2644.2,2644.1,0.0383523]
["bitfinex","ETHUSD",1727372201349,4.33186,2644.2,2644.1,0.0383523]
["bitfinex","ETHUSD",1727372201540,5.143219,2644.2,2644.1,0.0383523]
["bitfinex","ETHUSD",1727372202831,4.593219,2644.2,2644.1,0.0383523]
["bitfinex","ETHUSD",1727372203667,4.17336928,2644.2,2644.1,0.0383523]
["bitfinex","ETHUSD",1727372203866,3.78186,2644.2,2644.1,0.0383523]
["bitfinex","ETHUSD",1727372204974,3.78152,2644.5,2644.1,0.8078523]
["bitfinex","ETHUSD",1727372205264,3.78168,2644.4,2644.1,0.8078523]
["bitfinex","ETHUSD",1727372205433,1.05632,2644.4,2644.1,0.0383523]
["bitfinex","ETHUSD",1727372205635,6.78186,2644.2,2644.1,0.0383523]
["bitfinex","ETHUSD",1727372205962,6.87643207,2644.2,2644.1,0.0383523]
["bitfinex","ETHUSD",1727372206317,7.42643207,2644.2,2644.1,0.0383523]
["bitfinex","ETHUSD",1727372206742,6.78186,2644.2,2644.1,0.0383523]
["bitfinex","ETHUSD",1727372207239,7.42642882,2644.2,2644.1,0.0383523]
["bitfinex","ETHUSD",1727372207538,8.5472427,2644.2,2644.1,0.0383523]
["bitfinex","ETHUSD",1727372207734,8.45267388,2644.2,2644.1,0.0383523]
["bitfinex","ETHUSD",1727372209367,7.90267388,2644.2,2644.1,0.0383523]
["bitfinex","ETHUSD",1727372209678,8.45267388,2644.2,2644.1,0.0383523]
["bitfinex","ETHUSD",1727372209889,7.90267388,2644.2,2644.1,0.0383523]
["bitfinex","ETHUSD",1727372213486,8.70717388,2644.2,2644.1,0.0383523]
["bitfinex","ETHUSD",1727372214467,12.99370936,2644.2,2644.1,0.0383523]
["bitfinex","ETHUSD",1727372215459,8.70717388,2644.2,2644.1,0.0383523]
["bitfinex","ETHUSD",1727372216092,9.0980633,2644.2,2644.1,0.0383523]
["bitfinex","ETHUSD",1727372216665,13.38459878,2644.2,2644.1,0.0383523]
["bitfinex","ETHUSD",1727372216871,13.93459878,2644.2,2644.1,0.0383523]
["bitfinex","ETHUSD",1727372219526,13.93459878,2644.2,2644.0,0.028]
["bitfinex","ETHUSD",1727372219527,8.1384,2644.1,2644.0,0.028]
["bitfinex","ETHUSD",1727372219723,9.91003088,2644.1,2644.0,0.028]
["bitfinex","ETHUSD",1727372221028,9.91003088,2644.1,2643.3,0.0383523]
["bitfinex","ETHUSD",1727372221029,12.42593548,2643.4,2643.3,0.0383523]
["bitfinex","ETHUSD",1727372221182,11.87593548,2643.4,2643.3,0.0383523]
["bitfinex","ETHUSD",1727372221371,13.44181603,2643.4,2643.3,0.0383523]
["bitfinex","ETHUSD",1727372221568,6.783,2643.4,2643.3,0.0383523]
["bitfinex","ETHUSD",1727372221984,3.783,2643.4,2643.3,0.0383523]
["bitfinex","ETHUSD",1727372222229,3.783,2643.4,2643.3,0.8352523]
["bitfinex","ETHUSD",1727372223129,3.78287,2643.5,2643.3,0.8352523]
["bitfinex","ETHUSD",1727372223130,2.99337565,2643.5,2643.3,0.8352523]
["bitfinex","ETHUSD",1727372223782,3.78273,2643.6,2643.3,0.8352523]
["bitfinex","ETHUSD",1727372226031,3.78264,2643.7,2643.3,0.8352523]
["bitfinex","ETHUSD",1727372226687,3.78264,2643.7,2643.5,0.7969]
["bitfinex","ETHUSD",1727372227127,3.78231,2643.9,2643.5,0.7969]
["bitfinex","ETHUSD",1727372227389,3.7825,2643.8,2643.5,0.7969]
["bitfinex","ETHUSD",1727372227808,3.78221,2644.0,2643.5,0.7969]
["bitfinex","ETHUSD",1727372228023,3.78221,2644.0,2643.7,0.7969]
["bitfinex","ETHUSD",1727372228223,3.7823,2643.9,2643.7,0.7969]
["bitfinex","ETHUSD",1727372228605,3.78243,2643.8,2643.7,0.7969]
["bitfinex","ETHUSD",1727372229845,3.7823,2643.9,2643.7,0.7969]
["bitfinex","ETHUSD",1727372230140,15.39293548,2644.7,2643.7,0.7969]
["bitfinex","ETHUSD",1727372230141,3.78221,2644.0,2643.7,0.7969]
["bitfinex","ETHUSD",1727372230860,3.78191,2644.2,2643.7,1.254867]
["bitfinex","ETHUSD",1727372231152,3.78191,2644.2,2643.7,0.7969]
["bitfinex","ETHUSD",1727372231461,3.78191,2644.2,2643.8,0.7969]
["bitfinex","ETHUSD",1727372231675,3.78229,2643.9,2643.8,0.7969]
["bitfinex","ETHUSD",1727372232009,7.56395,2644.2,2643.8,0.7969]
["bitfinex","ETHUSD",1727372232213,3.78195,2644.2,2643.9,0.7969]
["bitfinex","ETHUSD",1727372232404,3.78209,2644.1,2643.9,0.7969]
["bitfinex","ETHUSD",1727372232604,3.78186,2644.2,2643.9,0.7969]
["bitfinex","ETHUSD",1727372232806,3.78171,2644.3,2643.9,3.78227]
["bitfinex","ETHUSD",1727372233031,3.78171,2644.3,2643.8,0.457961]
["bitfinex","ETHUSD",1727372233032,3.78171,2644.3,2644.1,0.7969]
["bitfinex","ETHUSD",1727372233242,3.78182,2644.3,2643.6,0.7969]
["bitfinex","ETHUSD",1727372233816,5.09293548,2644.6,2643.6,3.78263]
["bitfinex","ETHUSD",1727372233817,3.78138,2644.6,2643.6,3.78263]
["bitfinex","ETHUSD",1727372234017,3.78138,2644.6,2643.8,0.7969]
["bitfinex","ETHUSD",1727372235053,3.78129,2644.7,2643.8,0.7969]
["bitfinex","ETHUSD",1727372235426,4.17137842,2644.7,2643.8,4.57931]
["bitfinex","ETHUSD",1727372235619,3.78132,2644.6,2643.9,0.7558]
["bitfinex","ETHUSD",1727372235958,3.78132,2644.6,2644.0,0.7558]
["bitfinex","ETHUSD",1727372236246,7.56269,2644.6,2644.0,0.7558]
["bitfinex","ETHUSD",1727372236451,3.78132,2644.6,2644.0,0.7558]
["bitfinex","ETHUSD",1727372237248,3.78144,2644.5,2644.0,0.7558]
["bitfinex","ETHUSD",1727372237467,3.78157,2644.4,2644.0,0.7558]
["bitfinex","ETHUSD",1727372238536,3.78179,2644.3,2644.0,0.7558]
["bitfinex","ETHUSD",1727372239553,4.38109395,2644.2,2643.4,0.7558]
["bitfinex","ETHUSD",1727372239883,3.78273,2643.6,2643.4,0.7558]
["bitfinex","ETHUSD",1727372240083,0.09457953,2643.6,2643.3,0.0383523]
["bitfinex","ETHUSD",1727372240239,3.783,2643.4,2643.3,0.0383523]
["bitfinex","ETHUSD",1727372241875,3.87759127,2643.4,2643.3,0.0383523]
["bitfinex","ETHUSD",1727372242283,3.783,2643.4,2643.3,0.0383523]
["bitfinex","ETHUSD",1727372243088,3.7825,2644.1,2643.4,0.7558]
["bitfinex","ETHUSD",1727372243323,3.78273,2643.6,2643.4,0.7558]
["bitfinex","ETHUSD",1727372243628,3.783,2643.4,2643.3,0.0383523]
["bitfinex","ETHUSD",1727372244124,6.87759899,2643.4,2643.3,0.0383523]
["bitfinex","ETHUSD",1727372244346,8.35595045,2643.4,2643.3,0.0383523]
["bitfinex","ETHUSD",1727372245815,8.74509804,2643.4,2643.3,0.0383523]
["bitfinex","ETHUSD",1727372246527,0.38914759,2643.4,2643.3,0.7941523]
["bitfinex","ETHUSD",1727372246733,3.78266,2643.7,2643.3,0.7941523]
["bitfinex","ETHUSD",1727372246958,3.78238,2643.9,2643.3,0.7941523]
["bitfinex","ETHUSD",1727372246959,3.78243,2643.8,2643.3,0.7941523]
["bitfinex","ETHUSD",1727372247278,3.78229,2643.9,2643.3,0.7941523]
["bitfinex","ETHUSD",1727372247577,3.78219,2644.0,2643.3,0.7941523]
["bitfinex","ETHUSD",1727372247870,3.78211,2644.1,2643.5,0.7558]
["bitfinex","ETHUSD",1727372248730,7.56422,2644.1,2643.5,0.7558]
["bitfinex","ETHUSD",1727372248928,3.78181,2644.3,2643.7,0.7558]
["bitfinex","ETHUSD",1727372249144,3.78156,2644.5,2643.9,0.7558]
["bitfinex","ETHUSD",1727372249375,3.7818,2644.3,2643.9,0.7558]
["bitfinex","ETHUSD",1727372250073,4.58928,2644.8,2643.9,0.7558]
["bitfinex","ETHUSD",1727372250074,3.78159,2644.4,2643.9,0.7558]
["bitfinex","ETHUSD",1727372251289,3.78158,2644.4,2643.9,0.7558]
["bitfinex","ETHUSD",1727372252037,3.78209,2644.1,2643.9,0.7558]
["bitfinex","ETHUSD",1727372252368,3.78214,2644.0,2643.9,0.7558]
["bitfinex","ETHUSD",1727372252575,3.78268,2643.7,2643.5,0.7754]
["bitfinex","ETHUSD",1727372252773,11.85093548,2644.0,2643.3,0.0383523]
["bitfinex","ETHUSD",1727372252973,3.783,2643.4,2643.3,0.0383523]
["bitfinex","ETHUSD",1727372253212,3.87758933,2643.4,2643.3,0.0383523]
["bitfinex","ETHUSD",1727372253619,3.783,2643.4,2643.3,0.0383523]
["bitfinex","ETHUSD",1727372253933,4.539587,2643.4,2643.3,0.0383523]
["bitfinex","ETHUSD",1727372256640,4.63418567,2643.4,2643.3,0.0383523]
["bitfinex","ETHUSD",1727372257196,4.539587,2643.4,2643.3,0.0383523]
["bitfinex","ETHUSD",1727372258023,11.92072108,2643.4,2643.3,0.0383523]
["bitfinex","ETHUSD",1727372258322,12.60022248,2643.4,2643.3,0.0383523]
["bitfinex","ETHUSD",1727372261447,13.15022248,2643.4,2643.3,0.0383523]
["bitfinex","ETHUSD",1727372262542,4.55825,2642.6,2642.5,0.0383523]
["bitfinex","ETHUSD",1727372262745,4.65288192,2642.6,2642.5,0.0383523]
["bitfinex","ETHUSD",1727372263157,7.65288192,2642.6,2642.5,0.0383523]
["bitfinex","ETHUSD",1727372263378,7.55825,2642.6,2642.5,0.0383523]
["bitfinex","ETHUSD",1727372264369,3.78415,2642.6,2642.5,0.0383523]
["bitfinex","ETHUSD",1727372264963,7.540967,2642.6,2642.5,0.0383523]
["bitfinex","ETHUSD",1727372266246,6.78415,2642.6,2642.5,0.0383523]
["bitfinex","ETHUSD",1727372268749,3.78415,2642.6,2642.5,0.0383523]
["bitfinex","ETHUSD",1727372269830,6.78415,2642.6,2642.5,0.0383523]
["bitfinex","ETHUSD",1727372270585,7.56135,2642.6,2642.5,0.0383523]
["bitfinex","ETHUSD",1727372271898,6.78515,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1727372272175,11.84888548,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1727372272876,7.95078523,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1727372273575,7.17358523,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1727372274165,8.34716575,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1727372276578,8.34716575,2641.9,2641.3,0.025]
["bitfinex","ETHUSD",1727372276579,3.78587,2641.4,2641.3,0.025]
["bitfinex","ETHUSD",1727372276866,6.78587,2641.4,2641.3,0.025]
["bitfinex","ETHUSD",1727372277086,8.11307,2641.4,2641.3,0.025]
["bitfinex","ETHUSD",1727372277375,7.56307,2641.4,2641.3,0.025]
["bitfinex","ETHUSD",1727372277549,8.79262548,2641.4,2641.3,0.025]
["bitfinex","ETHUSD",1727372277747,8.69795,2641.4,2641.3,0.025]
["bitfinex","ETHUSD",1727372277982,9.24795,2641.4,2641.3,0.025]
["bitfinex","ETHUSD",1727372278182,13.22095,2641.4,2641.3,0.025]
["bitfinex","ETHUSD",1727372278768,11.62297548,2641.0,2640.9,0.0383523]
["bitfinex","ETHUSD",1727372278970,11.62297548,2641.0,2638.7,0.59360063]
["bitfinex","ETHUSD",1727372278971,3.78759,2640.2,2638.7,0.59360063]
["bitfinex","ETHUSD",1727372279215,3.78759,2640.2,2639.4,0.7977]
["bitfinex","ETHUSD",1727372279216,11.85132548,2640.2,2639.4,0.7977]
["bitfinex","ETHUSD",1727372279422,6.78759,2640.2,2639.4,0.7977]
["bitfinex","ETHUSD",1727372280413,3.78735,2640.4,2640.1,0.0304134]
["bitfinex","ETHUSD",1727372280713,3.78735,2640.4,2640.2,0.7856]
["bitfinex","ETHUSD",1727372280918,3.78709,2640.6,2640.2,0.7856]
["bitfinex","ETHUSD",1727372281275,3.78681,2640.8,2640.2,0.8160134]
["bitfinex","ETHUSD",1727372281475,3.78681,2640.8,2640.3,0.7856]
["bitfinex","ETHUSD",1727372281772,3.78651,2641.0,2640.4,4.24754234]
["bitfinex","ETHUSD",1727372282021,3.78651,2641.0,2640.5,0.7856]
["bitfinex","ETHUSD",1727372282372,3.78622,2641.2,2640.7,0.7856]
["bitfinex","ETHUSD",1727372282607,3.78656,2641.0,2640.7,0.7856]
["bitfinex","ETHUSD",1727372283021,3.78656,2641.0,2640.7,1.242874]
["bitfinex","ETHUSD",1727372283391,3.78673,2640.8,2640.7,0.7856]
["bitfinex","ETHUSD",1727372284375,7.28653548,2641.7,2640.7,0.7856]
["bitfinex","ETHUSD",1727372284376,3.78653,2641.0,2640.7,0.7856]
["bitfinex","ETHUSD",1727372284773,3.78645,2641.0,2640.7,0.7856]
["bitfinex","ETHUSD",1727372285093,3.78673,2640.8,2640.7,0.7856]
["bitfinex","ETHUSD",1727372285402,4.1742407,2641.0,2640.7,0.7856]
["bitfinex","ETHUSD",1727372285624,3.78623,2641.2,2640.7,0.7856]
["bitfinex","ETHUSD",1727372285911,3.78643,2641.1,2640.7,0.7856]
["bitfinex","ETHUSD",1727372286215,3.78646,2641.0,2640.7,0.7856]
["bitfinex","ETHUSD",1727372286419,3.78646,2641.0,2640.7,1.242874]
["bitfinex","ETHUSD",1727372286723,7.573,2641.0,2640.7,1.242874]
["bitfinex","ETHUSD",1727372286905,3.78646,2641.0,2640.7,0.7856]
["bitfinex","ETHUSD",1727372287614,3.78662,2640.9,2640.7,0.7856]
["bitfinex","ETHUSD",1727372287777,3.78646,2641.0,2640.7,0.7856]
["bitfinex","ETHUSD",1727372288180,3.78666,2640.9,2640.7,0.7856]
["bitfinex","ETHUSD",1727372288478,3.78673,2640.8,2640.7,0.7856]
["bitfinex","ETHUSD",1727372288678,3.78666,2640.9,2640.7,0.7856]
["bitfinex","ETHUSD",1727372288899,3.78673,2640.8,2640.7,0.7856]
["bitfinex","ETHUSD",1727372289291,3.78644,2641.0,2640.7,0.7856]
["bitfinex","ETHUSD",1727372289651,3.78673,2640.8,2640.7,1.242872]
["bitfinex","ETHUSD",1727372289774,3.78673,2640.8,2640.7,0.7856]
["bitfinex","ETHUSD",1727372290176,3.7872,2640.5,2640.4,0.7856]
["bitfinex","ETHUSD",1727372290582,3.78716,2640.5,2640.4,0.7856]
["bitfinex","ETHUSD",1727372291000,3.7873,2640.4,2640.3,0.0304134]
["bitfinex","ETHUSD",1727372291199,4.93291638,2640.4,2640.3,0.0304134]
["bitfinex","ETHUSD",1727372291429,12.21945186,2640.4,2640.3,0.0304134]
["bitfinex","ETHUSD",1727372291796,7.93291638,2640.4,2640.3,0.0304134]
["bitfinex","ETHUSD",1727372293751,3.78716,2640.5,2640.3,0.0304134]
["bitfinex","ETHUSD",1727372294043,3.78697,2640.7,2640.3,0.0304134]
["bitfinex","ETHUSD",1727372294246,3.78659,2640.9,2640.5,3.78714]
["bitfinex","ETHUSD",1727372294549,3.78639,2641.1,2640.6,4.244274]
["bitfinex","ETHUSD",1727372294750,3.78639,2641.1,2640.7,0.833]
["bitfinex","ETHUSD",1727372295156,3.78671,2640.9,2640.7,0.833]
["bitfinex","ETHUSD",1727372295376,3.78639,2641.1,2640.7,0.833]
["bitfinex","ETHUSD",1727372295648,3.78653,2641.0,2640.7,0.833]
["bitfinex","ETHUSD",1727372296013,3.78653,2641.0,2640.7,1.3407434]
["bitfinex","ETHUSD",1727372296408,3.78673,2640.8,2640.7,0.833]
["bitfinex","ETHUSD",1727372297395,3.7866,2640.9,2640.7,0.833]
["bitfinex","ETHUSD",1727372298262,3.78636,2641.1,2640.7,0.833]
["bitfinex","ETHUSD",1727372298767,3.78607,2641.3,2640.8,3.78671]
["bitfinex","ETHUSD",1727372298972,3.7863,2641.1,2640.7,0.833]
["bitfinex","ETHUSD",1727372299273,3.78652,2641.0,2640.7,1.294993]
["bitfinex","ETHUSD",1727372299623,0.38820257,2641.2,2640.7,1.294993]
["bitfinex","ETHUSD",1727372299624,3.78636,2641.1,2640.7,1.294993]
["bitfinex","ETHUSD",1727372299828,7.57277,2641.1,2640.7,1.294993]
["bitfinex","ETHUSD",1727372300067,3.78644,2641.0,2640.7,1.294993]
["bitfinex","ETHUSD",1727372300224,0.09466216,2640.9,2640.7,0.833]
["bitfinex","ETHUSD",1727372300564,3.78673,2640.8,2640.7,0.833]
["bitfinex","ETHUSD",1727372300970,0.38820257,2641.2,2640.7,0.833]
["bitfinex","ETHUSD",1727372301279,3.7863,2641.1,2640.7,0.833]
["bitfinex","ETHUSD",1727372302577,3.78635,2641.1,2640.7,0.833]
["bitfinex","ETHUSD",1727372302869,3.78635,2641.1,2640.7,0.82708299]
["bitfinex","ETHUSD",1727372303232,3.78644,2641.0,2640.7,0.82708299]
["bitfinex","ETHUSD",1727372303433,3.78673,2640.8,2640.7,0.82708299]
["bitfinex","ETHUSD",1727372303660,3.7871,2640.6,2640.3,0.0304134]
["bitfinex","ETHUSD",1727372303880,0.09467823,2640.8,2640.3,0.0304134]
["bitfinex","ETHUSD",1727372304179,0.09468107,2640.8,2640.3,0.0304134]
["bitfinex","ETHUSD",1727372304537,3.7873,2640.4,2640.3,0.0304134]
["bitfinex","ETHUSD",1727372304734,0.38726634,2641.0,2640.3,0.0304134]
["bitfinex","ETHUSD",1727372304735,3.78703,2640.6,2640.3,0.0304134]
["bitfinex","ETHUSD",1727372304961,7.57417,2640.6,2640.3,0.0304134]
["bitfinex","ETHUSD",1727372305170,3.78703,2640.6,2640.3,0.0304134]
["bitfinex","ETHUSD",1727372305682,3.78723,2640.5,2640.3,0.0304134]
["bitfinex","ETHUSD",1727372305866,3.78703,2640.6,2640.4,0.833]
["bitfinex","ETHUSD",1727372306178,3.78716,2640.5,2640.4,0.833]
["bitfinex","ETHUSD",1727372306539,3.7873,2640.4,2640.3,0.0304134]
["bitfinex","ETHUSD",1727372306977,3.78716,2640.5,2640.3,0.0304134]
["bitfinex","ETHUSD",1727372307350,3.7873,2640.4,2640.3,0.0304134]
["bitfinex","ETHUSD",1727372308237,3.88199343,2640.4,2640.3,0.0304134]
["bitfinex","ETHUSD",1727372309090,3.7873,2640.4,2640.3,0.0304134]
["bitfinex","ETHUSD",1727372309651,4.63943615,2640.4,2640.3,0.0304134]
["bitfinex","ETHUSD",1727372309992,7.544746,2640.4,2640.3,0.0304134]
["bitfinex","ETHUSD",1727372310207,8.18946348,2640.4,2640.3,0.0304134]
["bitfinex","ETHUSD",1727372310354,8.094746,2640.4,2640.3,0.0304134]
["bitfinex","ETHUSD",1727372311148,7.544746,2640.4,2640.3,0.0304134]
["bitfinex","ETHUSD",1727372311558,12.64238148,2640.4,2640.3,0.0304134]
["bitfinex","ETHUSD",1727372312590,8.355846,2640.4,2640.3,0.0304134]
["bitfinex","ETHUSD",1727372313958,8.74335564,2640.4,2640.3,0.0304134]
["bitfinex","ETHUSD",1727372317221,7.93225564,2640.4,2640.3,0.0304134]
["bitfinex","ETHUSD",1727372317422,4.17480964,2640.4,2640.3,0.0304134]
["bitfinex","ETHUSD",1727372317922,4.17480964,2640.4,2640.3,0.8377134]
["bitfinex","ETHUSD",1727372318415,4.17480964,2640.4,2640.3,0.0304134]
["bitfinex","ETHUSD",1727372321316,3.7873,2640.4,2640.3,0.8377134]
["bitfinex","ETHUSD",1727372321674,4.17511998,2640.4,2640.3,0.8377134]
["bitfinex","ETHUSD",1727372321875,3.7873,2640.4,2640.3,0.8377134]
["bitfinex","ETHUSD",1727372322174,4.17490565,2640.4,2640.3,0.8377134]
["bitfinex","ETHUSD",1727372322406,0.38760565,2640.4,2640.3,0.8377134]
["bitfinex","ETHUSD",1727372322584,3.78685,2640.8,2640.3,0.8377134]
["bitfinex","ETHUSD",1727372322785,16.07105409,2641.9,2640.5,0.8073]
["bitfinex","ETHUSD",1727372322786,3.78635,2641.1,2640.5,0.8073]
["bitfinex","ETHUSD",1727372323096,0.38773857,2640.7,2640.5,0.8073]
["bitfinex","ETHUSD",1727372323275,3.78659,2640.9,2640.5,0.8073]
["bitfinex","ETHUSD",1727372323496,0.387719,2640.7,2640.6,0.459459]
["bitfinex","ETHUSD",1727372323984,0.387719,2640.7,2640.5,0.8073]
["bitfinex","ETHUSD",1727372327486,3.78661,2640.9,2640.5,0.8073]
["bitfinex","ETHUSD",1727372327723,3.78653,2641.0,2640.5,0.8073]
["bitfinex","ETHUSD",1727372328086,7.57308,2641.0,2640.5,0.8073]
["bitfinex","ETHUSD",1727372328290,3.78592,2641.4,2640.5,0.8073]
["bitfinex","ETHUSD",1727372328529,3.78628,2641.2,2640.8,0.7735]
["bitfinex","ETHUSD",1727372328836,3.78632,2641.1,2641.0,0.7735]
["bitfinex","ETHUSD",1727372328998,3.78628,2641.2,2641.0,0.7735]
["bitfinex","ETHUSD",1727372329198,3.78626,2641.2,2641.0,0.7735]
["bitfinex","ETHUSD",1727372329503,7.57251,2641.2,2641.0,0.7735]
["bitfinex","ETHUSD",1727372329834,3.78623,2641.2,2641.0,0.7735]
["bitfinex","ETHUSD",1727372330938,3.78613,2641.3,2641.0,0.7735]
["bitfinex","ETHUSD",1727372331339,3.78589,2641.4,2641.0,0.7735]
["bitfinex","ETHUSD",1727372331705,4.17370684,2641.4,2641.0,0.7735]
["bitfinex","ETHUSD",1727372331905,3.78602,2641.3,2641.0,0.7735]
["bitfinex","ETHUSD",1727372332139,3.78624,2641.2,2641.0,0.7735]
["bitfinex","ETHUSD",1727372332450,3.7863,2641.1,2641.0,0.7735]
["bitfinex","ETHUSD",1727372332601,3.78692,2640.7,2640.3,0.0304134]
["bitfinex","ETHUSD",1727372332805,3.7873,2640.4,2640.3,0.0304134]
["bitfinex","ETHUSD",1727372334339,4.5946,2640.4,2640.3,0.0304134]
["bitfinex","ETHUSD",1727372336999,3.7873,2640.4,2640.3,0.0304134]
["bitfinex","ETHUSD",1727372340034,3.88200194,2640.4,2640.3,0.0304134]
["bitfinex","ETHUSD",1727372341199,3.7873,2640.4,2640.3,0.0304134]
["bitfinex","ETHUSD",1727372341820,3.78794,2640.0,2639.5,0.7735]
["bitfinex","ETHUSD",1727372342007,3.78794,2640.0,2639.8,0.0382934]
["bitfinex","ETHUSD",1727372342324,3.7881,2639.9,2639.8,0.0382934]
["bitfinex","ETHUSD",1727372342916,3.78802,2639.9,2639.8,0.0539944]
["bitfinex","ETHUSD",1727372343240,4.17554588,2639.9,2639.8,0.0539944]
["bitfinex","ETHUSD",1727372345528,5.0665913,2639.9,2639.8,0.0539944]
["bitfinex","ETHUSD",1727372345734,4.97188747,2639.9,2639.8,0.0539944]
["bitfinex","ETHUSD",1727372346614,5.06660866,2639.9,2639.8,0.0539944]
["bitfinex","ETHUSD",1727372346967,9.37631186,2639.9,2639.8,0.0539944]
["bitfinex","ETHUSD",1727372347131,9.37631186,2639.9,2639.0,0.0382934]
["bitfinex","ETHUSD",1727372347132,3.78917,2639.1,2639.0,0.0382934]
["bitfinex","ETHUSD",1727372347332,7.54887,2639.1,2639.0,0.0382934]
["bitfinex","ETHUSD",1727372348520,8.09887,2639.1,2639.0,0.0382934]
["bitfinex","ETHUSD",1727372348718,7.54887,2639.1,2639.0,0.0382934]
["bitfinex","ETHUSD",1727372350455,0.06581013,2639.8,2639.0,0.8147934]
["bitfinex","ETHUSD",1727372350657,4.17561588,2639.9,2639.1,0.7765]
["bitfinex","ETHUSD",1727372350958,3.78868,2639.5,2639.2,0.46039734]
["bitfinex","ETHUSD",1727372351163,3.78868,2639.5,2639.1,0.7765]
["bitfinex","ETHUSD",1727372351534,3.7884,2639.7,2639.0,0.0382934]
["bitfinex","ETHUSD",1727372351853,0.38752588,2639.9,2639.0,0.0382934]
["bitfinex","ETHUSD",1727372351854,3.78874,2639.4,2639.0,0.0382934]
["bitfinex","ETHUSD",1727372352060,3.78867,2639.5,2639.0,0.0382934]
["bitfinex","ETHUSD",1727372352461,7.57734,2639.5,2639.0,0.0382934]
["bitfinex","ETHUSD",1727372352661,3.78867,2639.5,2639.0,0.0382934]
["bitfinex","ETHUSD",1727372352961,3.78839,2639.7,2639.1,0.7765]
["bitfinex","ETHUSD",1727372353263,3.7886,2639.5,2639.1,1.23691434]
["bitfinex","ETHUSD",1727372353423,3.78898,2639.3,2639.1,0.7765]
["bitfinex","ETHUSD",1727372353659,3.78902,2639.2,2639.0,0.0382934]
["bitfinex","ETHUSD",1727372354293,3.78917,2639.1,2639.0,0.0382934]
["bitfinex","ETHUSD",1727372354478,4.168087,2639.1,2639.0,0.0382934]
["bitfinex","ETHUSD",1727372354667,3.78917,2639.1,2639.0,0.0382934]
["bitfinex","ETHUSD",1727372355083,3.78904,2639.2,2639.0,0.0382934]
["bitfinex","ETHUSD",1727372355260,3.78917,2639.1,2639.0,0.0382934]
["bitfinex","ETHUSD",1727372356173,4.17611829,2639.1,2639.0,0.0382934]
["bitfinex","ETHUSD",1727372356378,4.97263212,2639.1,2639.0,0.0382934]
["bitfinex","ETHUSD",1727372356580,4.17611829,2639.1,2639.0,0.0382934]
["bitfinex","ETHUSD",1727372358795,3.78883,2639.4,2639.0,0.7945934]
["bitfinex","ETHUSD",1727372359994,3.789,2639.3,2639.0,0.7945934]
["bitfinex","ETHUSD",1727372360491,3.78917,2639.1,2639.0,0.0382934]
["bitfinex","ETHUSD",1727372361726,3.78902,2639.2,2639.0,0.7945934]
["bitfinex","ETHUSD",1727372362015,3.78917,2639.1,2639.0,0.7945934]
["bitfinex","ETHUSD",1727372362220,3.78917,2639.1,2639.0,0.0382934]
["bitfinex","ETHUSD",1727372362423,4.546989,2639.1,2639.0,0.0382934]
["bitfinex","ETHUSD",1727372363097,3.78917,2639.1,2639.0,0.0382934]
["bitfinex","ETHUSD",1727372364221,4.17568871,2639.1,2639.0,0.0382934]
["bitfinex","ETHUSD",1727372365711,0.38651871,2639.1,2639.0,0.0382934]
["bitfinex","ETHUSD",1727372365913,3.78902,2639.2,2639.0,0.0382934]
["bitfinex","ETHUSD",1727372367325,3.78917,2639.1,2639.0,0.0382934]
["bitfinex","ETHUSD",1727372369296,3.78899,2639.3,2639.0,0.0382934]
["bitfinex","ETHUSD",1727372369500,3.78917,2639.1,2639.0,0.0382934]
["bitfinex","ETHUSD",1727372369937,3.88372314,2639.3,2639.0,0.0382934]
["bitfinex","ETHUSD",1727372370147,3.78908,2639.2,2639.0,0.0382934]
["bitfinex","ETHUSD",1727372371597,3.78866,2639.5,2639.1,0.8266]
["bitfinex","ETHUSD",1727372371822,3.78866,2639.5,2639.1,5.08875182]
["bitfinex","ETHUSD",1727372372030,3.78884,2639.4,2639.1,1.29959182]
["bitfinex","ETHUSD",1727372373832,3.78866,2639.5,2639.1,1.29959182]
["bitfinex","ETHUSD",1727372374038,3.78883,2639.4,2639.1,1.29959182]
["bitfinex","ETHUSD",1727372374539,3.78883,2639.4,2639.1,0.8266]
["bitfinex","ETHUSD",1727372374540,3.78897,2639.3,2639.1,0.8266]
["bitfinex","ETHUSD",1727372376303,3.7888,2639.4,2639.1,0.8266]
["bitfinex","ETHUSD",1727372377210,3.78869,2639.5,2639.1,0.8266]
["bitfinex","ETHUSD",1727372377431,4.546396,2639.5,2639.1,0.8266]
["bitfinex","ETHUSD",1727372377729,3.78867,2639.5,2639.1,0.8266]
["bitfinex","ETHUSD",1727372378535,3.78875,2639.4,2639.1,0.8266]
["bitfinex","ETHUSD",1727372378710,3.7886,2639.5,2639.1,0.8266]
["bitfinex","ETHUSD",1727372379042,3.7886,2639.5,2639.2,0.46541334]
["bitfinex","ETHUSD",1727372379352,3.78833,2639.7,2639.2,4.25442334]
["bitfinex","ETHUSD",1727372379838,3.78859,2639.5,2639.2,0.46541334]
["bitfinex","ETHUSD",1727372381655,7.57728,2639.5,2639.2,0.46541334]
["bitfinex","ETHUSD",1727372381939,3.78888,2639.3,2639.1,0.8266]
["bitfinex","ETHUSD",1727372382441,3.78902,2639.2,2639.1,0.8266]
["bitfinex","ETHUSD",1727372382999,3.78917,2639.1,2639.0,0.0382934]
["bitfinex","ETHUSD",1727372385629,0.7951,2638.8,2638.2,0.0382934]
["bitfinex","ETHUSD",1727372385802,3.79031,2638.3,2638.2,0.0382934]
["bitfinex","ETHUSD",1727372386250,5.13520282,2639.1,2638.2,0.0382934]
["bitfinex","ETHUSD",1727372386251,3.7898,2638.7,2638.2,0.0382934]
["bitfinex","ETHUSD",1727372386421,3.79004,2638.5,2638.2,0.0382934]
["bitfinex","ETHUSD",1727372386625,3.7898,2638.7,2638.2,0.0382934]
["bitfinex","ETHUSD",1727372387126,3.78996,2638.6,2638.2,0.0382934]
["bitfinex","ETHUSD",1727372388142,4.97019692,2639.1,2638.3,0.77]
["bitfinex","ETHUSD",1727372388143,3.78954,2638.9,2638.3,0.77]
["bitfinex","ETHUSD",1727372388447,3.78954,2638.9,2638.4,0.43081003]
["bitfinex","ETHUSD",1727372388753,3.78966,2638.8,2638.3,0.77]
["bitfinex","ETHUSD",1727372389448,3.78976,2638.7,2638.3,0.77]
["bitfinex","ETHUSD",1727372391229,7.57959,2638.7,2638.3,0.77]
["bitfinex","ETHUSD",1727372391564,3.78989,2638.6,2638.4,0.45986534]
["bitfinex","ETHUSD",1727372391858,7.57962,2638.7,2638.4,0.45986534]
["bitfinex","ETHUSD",1727372392426,3.78976,2638.7,2638.4,0.45986534]
["bitfinex","ETHUSD",1727372392638,7.57959,2638.7,2638.4,0.45986534]
["bitfinex","ETHUSD",1727372393062,3.7899,2638.6,2638.4,0.45986534]
["bitfinex","ETHUSD",1727372393436,3.7899,2638.6,2638.3,0.77]
["bitfinex","ETHUSD",1727372393969,3.78976,2638.7,2638.3,0.77]
["bitfinex","ETHUSD",1727372394562,3.78956,2638.9,2638.3,0.77]
["bitfinex","ETHUSD",1727372394866,3.78974,2638.7,2638.3,0.77]
["bitfinex","ETHUSD",1727372395166,3.78974,2638.7,2638.3,4.56031]
["bitfinex","ETHUSD",1727372395362,3.7896,2638.8,2638.4,0.83889634]
["bitfinex","ETHUSD",1727372396971,3.78956,2638.9,2638.4,4.62905634]
["bitfinex","ETHUSD",1727372396972,3.7895,2638.9,2638.4,4.62905634]
["bitfinex","ETHUSD",1727372397134,3.7895,2638.9,2638.5,0.77]
["bitfinex","ETHUSD",1727372397330,3.7895,2638.9,2638.6,0.53990563]
["bitfinex","ETHUSD",1727372397839,3.7895,2638.9,2638.5,0.77]
["bitfinex","ETHUSD",1727372399058,3.78967,2638.8,2638.5,0.77]
["bitfinex","ETHUSD",1727372399259,3.7895,2638.9,2638.5,0.77]
["bitfinex","ETHUSD",1727372399968,3.78963,2638.8,2638.5,0.77]
["bitfinex","ETHUSD",1727372400646,3.78974,2638.7,2638.5,0.77]
["bitfinex","ETHUSD",1727372400851,3.78962,2638.8,2638.5,0.77]
["bitfinex","ETHUSD",1727372401231,0.7951,2639.4,2638.5,0.77]
["bitfinex","ETHUSD",1727372401459,3.78934,2639.0,2638.5,5.01604]
["bitfinex","ETHUSD",1727372401854,3.78934,2639.0,2638.5,1.22603]
["bitfinex","ETHUSD",1727372402160,3.78969,2638.8,2638.5,1.22603]
["bitfinex","ETHUSD",1727372402515,3.78969,2638.8,2638.5,0.77]
["bitfinex","ETHUSD",1727372402893,3.78947,2638.9,2638.5,4.56003]
["bitfinex","ETHUSD",1727372403031,3.78937,2639.0,2638.5,4.56003]
["bitfinex","ETHUSD",1727372403237,3.78937,2639.0,2638.5,5.395048]
["bitfinex","ETHUSD",1727372403883,3.78945,2638.9,2638.5,5.395048]
["bitfinex","ETHUSD",1727372404582,7.57881,2639.0,2638.5,5.395048]
["bitfinex","ETHUSD",1727372404886,3.78955,2638.9,2638.5,1.605018]
["bitfinex","ETHUSD",1727372405075,3.78963,2638.8,2638.5,1.605018]
["bitfinex","ETHUSD",1727372405256,3.78963,2638.8,2638.5,0.77]
["bitfinex","ETHUSD",1727372405987,3.78982,2638.7,2638.5,0.77]
["bitfinex","ETHUSD",1727372407088,3.78968,2638.8,2638.5,0.77]
["bitfinex","ETHUSD",1727372407851,1.18114598,2639.4,2638.2,0.8357934]
["bitfinex","ETHUSD",1727372407852,3.79009,2638.5,2638.2,0.8357934]
["bitfinex","ETHUSD",1727372408082,3.7903,2638.4,2638.2,0.8357934]
["bitfinex","ETHUSD",1727372408247,3.79009,2638.5,2638.2,0.8357934]
["bitfinex","ETHUSD",1727372408248,3.79004,2638.5,2638.2,0.8357934]
["bitfinex","ETHUSD",1727372408896,3.7899,2638.6,2638.2,0.8357934]
["bitfinex","ETHUSD",1727372409188,3.7899,2638.6,2638.2,1.29843874]
["bitfinex","ETHUSD",1727372409485,3.79004,2638.5,2638.2,1.29843874]
["bitfinex","ETHUSD",1727372409685,3.79004,2638.5,2638.2,0.8357934]
["bitfinex","ETHUSD",1727372411066,3.7899,2638.6,2638.2,0.8357934]
["bitfinex","ETHUSD",1727372411385,3.7896,2638.8,2638.4,3.79017]
["bitfinex","ETHUSD",1727372411968,3.7896,2638.8,2638.4,4.63180034]
["bitfinex","ETHUSD",1727372412162,3.78953,2638.9,2638.4,8.42182034]
["bitfinex","ETHUSD",1727372412672,3.78953,2638.9,2638.6,0.7975]
["bitfinex","ETHUSD",1727372413259,3.7896,2638.8,2638.6,0.7975]
["bitfinex","ETHUSD",1727372413451,3.78953,2638.9,2638.6,0.7975]
["bitfinex","ETHUSD",1727372413679,3.78962,2638.8,2638.6,0.7975]
["bitfinex","ETHUSD",1727372414600,4.17569822,2638.9,2638.6,0.7975]
["bitfinex","ETHUSD",1727372415159,0.38616822,2638.9,2638.6,0.7975]
["bitfinex","ETHUSD",1727372415359,4.17566822,2638.9,2638.6,1.71942503]
["bitfinex","ETHUSD",1727372415789,4.17566822,2638.9,2638.6,0.7975]
["bitfinex","ETHUSD",1727372417297,3.78967,2638.8,2638.6,0.7975]
["bitfinex","ETHUSD",1727372419508,3.78974,2638.7,2638.6,0.7975]
["bitfinex","ETHUSD",1727372419834,3.78994,2638.6,2638.3,0.7587]
["bitfinex","ETHUSD",1727372420193,3.79031,2638.3,2638.2,0.0382934]
["bitfinex","ETHUSD",1727372421927,4.55401,2638.3,2638.2,0.0382934]
["bitfinex","ETHUSD",1727372422127,4.64878882,2638.3,2638.2,0.0382934]
["bitfinex","ETHUSD",1727372422298,4.55401,2638.3,2638.2,0.0382934]
["bitfinex","ETHUSD",1727372422499,6.12543256,2638.3,2638.2,0.0382934]
["bitfinex","ETHUSD",1727372423741,5.36173256,2638.3,2638.2,0.0382934]
["bitfinex","ETHUSD",1727372423947,3.79031,2638.3,2638.2,0.0382934]
["bitfinex","ETHUSD",1727372424749,3.78982,2638.7,2638.3,3.7903]
["bitfinex","ETHUSD",1727372424923,3.78932,2639.0,2638.5,0.7587]
["bitfinex","ETHUSD",1727372425607,3.78884,2639.4,2638.6,0.07578886]
["bitfinex","ETHUSD",1727372425811,3.78889,2639.3,2638.9,0.7587]
["bitfinex","ETHUSD",1727372426822,3.78906,2639.2,2638.9,0.7587]
["bitfinex","ETHUSD",1727372428339,3.79031,2638.3,2637.7,0.79042628]
["bitfinex","ETHUSD",1727372428501,7.29253311,2638.3,2637.6,1.54912628]
["bitfinex","ETHUSD",1727372428806,7.29253311,2638.3,2637.6,2.20052471]
["bitfinex","ETHUSD",1727372429042,7.29253311,2638.3,2637.6,0.7587]
["bitfinex","ETHUSD",1727372430194,3.79018,2638.4,2637.7,3.7911]
["bitfinex","ETHUSD",1727372430629,3.79018,2638.4,2637.7,3.79117]
["bitfinex","ETHUSD",1727372431134,3.79018,2638.4,2637.6,4.54989]
["bitfinex","ETHUSD",1727372431333,3.79018,2638.4,2637.6,6.75991762]
["bitfinex","ETHUSD",1727372431549,3.78994,2638.6,2638.2,0.7983934]
["bitfinex","ETHUSD",1727372432055,3.78948,2638.9,2638.2,4.5888534]
["bitfinex","ETHUSD",1727372432255,3.78948,2638.9,2638.3,0.45888534]
["bitfinex","ETHUSD",1727372432896,3.78948,2638.9,2638.3,4.24918534]
["bitfinex","ETHUSD",1727372433098,3.7896,2638.8,2638.3,4.24918534]
["bitfinex","ETHUSD",1727372433295,3.7896,2638.8,2638.4,0.50475787]
["bitfinex","ETHUSD",1727372433540,3.7894,2639.0,2638.4,0.50475787]
["bitfinex","ETHUSD",1727372433708,7.57879,2639.0,2638.4,4.29492787]
["bitfinex","ETHUSD",1727372434030,3.78945,2638.9,2638.4,4.29492787]
["bitfinex","ETHUSD",1727372434236,3.78945,2638.9,2638.4,0.50475787]
["bitfinex","ETHUSD",1727372434439,3.78925,2639.1,2638.6,0.7601]
["bitfinex","ETHUSD",1727372434610,3.7894,2639.0,2638.6,0.7601]
["bitfinex","ETHUSD",1727372437040,3.7894,2639.0,2638.6,4.54998]
["bitfinex","ETHUSD",1727372437256,3.7894,2639.0,2638.7,0.49794768]
["bitfinex","ETHUSD",1727372437620,3.78912,2639.2,2638.7,0.49794768]
["bitfinex","ETHUSD",1727372437956,3.78911,2639.2,2638.7,4.28767768]
["bitfinex","ETHUSD",1727372438960,3.78882,2639.4,2638.7,4.28760768]
["bitfinex","ETHUSD",1727372439164,3.78855,2639.6,2639.0,3.78924]
["bitfinex","ETHUSD",1727372439327,3.78824,2639.8,2639.2,3.78899]
["bitfinex","ETHUSD",1727372439518,3.78824,2639.8,2639.3,0.46248676]
["bitfinex","ETHUSD",1727372439962,4.4056231,2639.7,2639.1,0.7601]
["bitfinex","ETHUSD",1727372440131,3.78909,2639.2,2638.8,0.7601]
["bitfinex","ETHUSD",1727372440328,7.57794,2639.3,2638.8,0.7601]
["bitfinex","ETHUSD",1727372440534,3.78895,2639.3,2638.8,0.7601]
["bitfinex","ETHUSD",1727372440923,3.78869,2639.5,2638.8,0.7601]
["bitfinex","ETHUSD",1727372441125,3.78874,2639.4,2638.9,3.78943]
["bitfinex","ETHUSD",1727372441323,3.78894,2639.3,2638.8,1.215088]
["bitfinex","ETHUSD",1727372441518,3.78912,2639.2,2638.8,0.7601]
["bitfinex","ETHUSD",1727372441734,7.57763,2639.4,2638.8,4.54956]
["bitfinex","ETHUSD",1727372441936,3.7889,2639.3,2638.8,4.54956]
["bitfinex","ETHUSD",1727372442159,3.7888,2639.4,2638.8,4.54956]
["bitfinex","ETHUSD",1727372442345,3.78892,2639.3,2638.8,4.54956]
["bitfinex","ETHUSD",1727372442747,3.7888,2639.4,2638.8,8.33907]
["bitfinex","ETHUSD",1727372442952,3.7888,2639.4,2638.8,5.383467]
["bitfinex","ETHUSD",1727372443267,4.99600231,2639.6,2638.8,1.594007]
["bitfinex","ETHUSD",1727372443559,4.99600231,2639.6,2639.0,3.78921]
["bitfinex","ETHUSD",1727372443767,4.22910231,2639.6,2639.0,3.78921]
["bitfinex","ETHUSD",1727372443982,3.78866,2639.5,2639.0,3.78921]
["bitfinex","ETHUSD",1727372444572,3.78854,2639.6,2639.0,3.78921]
["bitfinex","ETHUSD",1727372444724,0.38753797,2639.8,2639.1,0.378921]
["bitfinex","ETHUSD",1727372445063,3.78856,2639.6,2639.0,3.7892]
["bitfinex","ETHUSD",1727372445423,3.78861,2639.5,2639.0,3.7892]
["bitfinex","ETHUSD",1727372445841,7.57686,2639.7,2639.1,3.78915]
["bitfinex","ETHUSD",1727372446036,4.28270324,2639.7,2639.1,3.78915]
["bitfinex","ETHUSD",1727372446242,3.78842,2639.7,2639.2,0.8096]
["bitfinex","ETHUSD",1727372447069,3.78842,2639.7,2639.2,4.5986]
["bitfinex","ETHUSD",1727372448081,3.78811,2639.9,2639.2,4.5986]
["bitfinex","ETHUSD",1727372448082,3.78823,2639.8,2639.3,3.78883]
["bitfinex","ETHUSD",1727372448371,4.621654,2639.8,2639.3,3.78883]
["bitfinex","ETHUSD",1727372448759,3.78838,2639.7,2639.2,4.59861]
["bitfinex","ETHUSD",1727372449105,3.78852,2639.6,2639.2,0.8096]
["bitfinex","ETHUSD",1727372449381,3.78876,2639.4,2639.2,0.8096]
["bitfinex","ETHUSD",1727372449941,3.78859,2639.5,2639.2,0.8096]
["bitfinex","ETHUSD",1727372450255,7.57731,2639.5,2639.2,0.8096]
["bitfinex","ETHUSD",1727372450983,3.78833,2639.7,2639.2,0.8096]
["bitfinex","ETHUSD",1727372451154,3.78866,2639.5,2639.2,0.8096]
["bitfinex","ETHUSD",1727372451754,3.7888,2639.4,2638.9,3.78936]
["bitfinex","ETHUSD",1727372451981,3.7888,2639.4,2638.9,0.8096]
["bitfinex","ETHUSD",1727372452459,3.7888,2639.4,2638.9,4.59905]
["bitfinex","ETHUSD",1727372452796,3.78889,2639.3,2638.9,4.59905]
["bitfinex","ETHUSD",1727372455865,7.5773,2639.5,2638.9,5.437857]
["bitfinex","ETHUSD",1727372456062,3.78862,2639.5,2639.0,3.78927]
["bitfinex","ETHUSD",1727372456292,3.78862,2639.5,2638.9,4.59898]
["bitfinex","ETHUSD",1727372456512,3.78862,2639.5,2638.9,0.8096]
["bitfinex","ETHUSD",1727372456513,3.7889,2639.3,2638.9,0.8096]
["bitfinex","ETHUSD",1727372456656,3.7889,2639.3,2638.9,4.59903]
["bitfinex","ETHUSD",1727372456988,3.7889,2639.3,2638.9,0.8096]
["bitfinex","ETHUSD",1727372457289,7.5779,2639.3,2638.9,0.8096]
["bitfinex","ETHUSD",1727372457474,3.78906,2639.2,2638.9,0.8096]
["bitfinex","ETHUSD",1727372457679,3.78883,2639.4,2638.9,4.59893]
["bitfinex","ETHUSD",1727372458181,3.78883,2639.4,2639.0,3.7893]
["bitfinex","ETHUSD",1727372459588,3.78883,2639.4,2638.9,4.59903]
["bitfinex","ETHUSD",1727372459589,3.78891,2639.3,2638.9,4.59903]
["bitfinex","ETHUSD",1727372460408,3.50017858,2639.0,2638.4,0.8222]
["bitfinex","ETHUSD",1727372460593,3.50017858,2639.0,2638.2,0.0382934]
["bitfinex","ETHUSD",1727372460594,3.79031,2638.3,2638.2,0.0382934]
["bitfinex","ETHUSD",1727372461252,5.07822136,2638.3,2638.2,0.0382934]
["bitfinex","ETHUSD",1727372462657,5.07822936,2638.3,2638.2,0.0382934]
["bitfinex","ETHUSD",1727372463283,4.98345543,2638.3,2638.2,0.0382934]
["bitfinex","ETHUSD",1727372465689,8.48363401,2638.3,2638.2,0.0382934]
["bitfinex","ETHUSD",1727372468619,3.79146,2637.5,2637.4,0.0382934]
["bitfinex","ETHUSD",1727372468921,11.59763858,2637.5,2637.4,0.0382934]
["bitfinex","ETHUSD",1727372469220,11.59763858,2637.5,2636.6,0.0382934]
["bitfinex","ETHUSD",1727372469221,7.29278858,2636.7,2636.6,0.0382934]
["bitfinex","ETHUSD",1727372470207,7.3876217,2636.7,2636.6,0.0382934]
["bitfinex","ETHUSD",1727372470380,8.58123287,2636.7,2636.6,0.0382934]
["bitfinex","ETHUSD",1727372470576,8.48639975,2636.7,2636.6,0.0382934]
["bitfinex","ETHUSD",1727372470775,8.48639975,2636.7,2635.8,0.0382934]
["bitfinex","ETHUSD",1727372470776,4.54977,2635.9,2635.8,0.0382934]
["bitfinex","ETHUSD",1727372470999,11.04994858,2635.9,2635.8,0.0382934]
["bitfinex","ETHUSD",1727372471296,12.53430644,2635.9,2635.8,0.0382934]
["bitfinex","ETHUSD",1727372472011,9.03412786,2635.9,2635.8,0.0382934]
["bitfinex","ETHUSD",1727372472248,9.03412786,2635.9,2634.4,0.8222]
["bitfinex","ETHUSD",1727372472249,8.69753644,2635.9,2634.4,0.8222]
["bitfinex","ETHUSD",1727372472379,8.69753644,2635.9,2634.6,3.79559]
["bitfinex","ETHUSD",1727372472380,3.79455,2635.4,2634.6,3.79559]
["bitfinex","ETHUSD",1727372472576,3.0,2635.6,2634.1,0.0389927]
["bitfinex","ETHUSD",1727372472577,3.79427,2635.6,2634.9,3.79518]
["bitfinex","ETHUSD",1727372472819,3.79445,2635.5,2635.0,0.8222]
["bitfinex","ETHUSD",1727372473116,3.79443,2635.5,2635.0,0.8222]
["bitfinex","ETHUSD",1727372473299,3.79426,2635.6,2635.0,0.8222]
["bitfinex","ETHUSD",1727372473612,0.713,2635.9,2635.0,1.283944]
["bitfinex","ETHUSD",1727372473777,3.79407,2635.7,2635.0,0.8222]
["bitfinex","ETHUSD",1727372474889,3.79435,2635.5,2635.0,0.8222]
["bitfinex","ETHUSD",1727372475887,3.79413,2635.7,2635.0,0.8222]
["bitfinex","ETHUSD",1727372475888,3.79413,2635.7,2635.0,5.078977]
["bitfinex","ETHUSD",1727372476127,3.79413,2635.7,2635.1,3.79487]
["bitfinex","ETHUSD",1727372476413,3.7942,2635.6,2635.0,1.283937]
["bitfinex","ETHUSD",1727372476586,3.7942,2635.6,2635.0,4.61726]
["bitfinex","ETHUSD",1727372476789,3.7942,2635.6,2634.1,7.95711405]
["bitfinex","ETHUSD",1727372476790,4.69619709,2635.5,2634.6,0.761]
["bitfinex","ETHUSD",1727372476997,3.79452,2635.4,2634.7,3.79542]
["bitfinex","ETHUSD",1727372477208,3.79437,2635.5,2634.9,3.79519]
["bitfinex","ETHUSD",1727372477798,3.79437,2635.5,2634.9,3.79512]
["bitfinex","ETHUSD",1727372478117,3.79434,2635.5,2634.7,3.79537]
["bitfinex","ETHUSD",1727372478307,3.79481,2635.2,2634.7,3.79537]
["bitfinex","ETHUSD",1727372478615,3.79481,2635.2,2634.6,0.761]
["bitfinex","ETHUSD",1727372478827,7.5897,2635.2,2634.6,4.55663]
["bitfinex","ETHUSD",1727372479127,3.7951,2635.0,2634.6,0.761]
["bitfinex","ETHUSD",1727372479418,7.59025,2635.0,2634.6,0.761]
["bitfinex","ETHUSD",1727372479585,3.79521,2634.9,2634.6,0.761]
["bitfinex","ETHUSD",1727372479922,3.7951,2635.0,2634.6,0.761]
["bitfinex","ETHUSD",1727372480481,3.79521,2634.9,2634.6,0.761]
["bitfinex","ETHUSD",1727372480790,3.79514,2635.0,2634.6,0.761]
["bitfinex","ETHUSD",1727372480980,3.79514,2635.0,2634.3,3.79594]
["bitfinex","ETHUSD",1727372480981,4.554161,2635.0,2634.1,4.5962527]
["bitfinex","ETHUSD",1727372481313,3.79547,2634.8,2634.3,3.79606]
["bitfinex","ETHUSD",1727372481518,3.79525,2634.9,2634.3,7.59201]
["bitfinex","ETHUSD",1727372481748,7.58976,2635.2,2634.1,0.7999927]
["bitfinex","ETHUSD",1727372481899,3.79486,2635.2,2634.5,3.79564]
["bitfinex","ETHUSD",1727372482107,3.79511,2635.0,2634.5,3.79564]
["bitfinex","ETHUSD",1727372482638,7.58972,2635.2,2634.6,3.7956]
["bitfinex","ETHUSD",1727372482953,0.8069,2635.3,2634.7,0.761]
["bitfinex","ETHUSD",1727372482954,3.79471,2635.3,2634.7,0.761]
["bitfinex","ETHUSD",1727372483234,3.79471,2635.3,2634.8,3.79535]
["bitfinex","ETHUSD",1727372483435,3.79471,2635.3,2634.8,3.79527]
["bitfinex","ETHUSD",1727372483436,3.79466,2635.3,2634.8,3.79527]
["bitfinex","ETHUSD",1727372483591,3.79458,2635.4,2634.8,8.425716]
["bitfinex","ETHUSD",1727372483792,3.79458,2635.4,2634.8,3.79526]
["bitfinex","ETHUSD",1727372484023,3.79458,2635.4,2634.8,7.59054]
["bitfinex","ETHUSD",1727372484196,3.79458,2635.4,2634.7,0.761]
["bitfinex","ETHUSD",1727372484729,3.79471,2635.3,2634.8,3.79531]
["bitfinex","ETHUSD",1727372484895,7.5892,2635.4,2634.8,4.630444]
["bitfinex","ETHUSD",1727372485090,3.79458,2635.4,2634.8,4.630444]
["bitfinex","ETHUSD",1727372485339,3.79467,2635.3,2634.8,4.630444]
["bitfinex","ETHUSD",1727372485548,3.79458,2635.4,2634.7,0.761]
["bitfinex","ETHUSD",1727372485549,3.79502,2635.1,2634.7,0.761]
["bitfinex","ETHUSD",1727372486055,3.79501,2635.1,2634.7,0.761]
["bitfinex","ETHUSD",1727372486257,3.79516,2635.0,2634.7,0.761]
["bitfinex","ETHUSD",1727372486734,7.59032,2635.0,2634.7,0.761]
["bitfinex","ETHUSD",1727372486893,3.79522,2634.9,2634.7,0.761]
["bitfinex","ETHUSD",1727372487101,3.79516,2635.0,2634.7,0.761]
["bitfinex","ETHUSD",1727372487336,7.59032,2635.0,2634.7,0.761]
["bitfinex","ETHUSD",1727372487505,3.79516,2635.0,2634.7,0.761]
["bitfinex","ETHUSD",1727372487841,7.5903,2635.0,2634.7,0.761]
["bitfinex","ETHUSD",1727372488025,3.79514,2635.0,2634.7,0.761]
["bitfinex","ETHUSD",1727372488946,3.79514,2635.0,2634.4,4.55682]
["bitfinex","ETHUSD",1727372489258,3.79514,2635.0,2634.4,0.761]
["bitfinex","ETHUSD",1727372489402,3.79536,2634.8,2634.4,0.761]
["bitfinex","ETHUSD",1727372489608,3.79493,2635.1,2634.6,3.79563]
["bitfinex","ETHUSD",1727372490115,3.79522,2634.9,2634.4,5.43808173]
["bitfinex","ETHUSD",1727372490329,3.79493,2635.1,2634.5,3.79566]
["bitfinex","ETHUSD",1727372490528,3.79514,2635.0,2634.5,4.71903417]
["bitfinex","ETHUSD",1727372490731,3.79493,2635.1,2634.5,4.71903417]
["bitfinex","ETHUSD",1727372490943,3.79493,2635.1,2634.6,3.79563]
["bitfinex","ETHUSD",1727372491143,3.79483,2635.2,2634.5,0.92337417]
["bitfinex","ETHUSD",1727372491449,3.79502,2635.1,2634.6,3.79557]
["bitfinex","ETHUSD",1727372491805,3.79502,2635.1,2634.7,3.79548]
["bitfinex","ETHUSD",1727372492012,3.79502,2635.1,2634.6,7.59112]
["bitfinex","ETHUSD",1727372492224,3.79502,2635.1,2634.6,7.59111]
["bitfinex","ETHUSD",1727372492555,3.79521,2634.9,2634.6,0.835211]
["bitfinex","ETHUSD",1727372492845,3.79521,2634.9,2634.4,4.5568]
["bitfinex","ETHUSD",1727372493103,3.79521,2634.9,2634.4,8.35264]
["bitfinex","ETHUSD",1727372493250,3.79521,2634.9,2634.4,4.5568]
["bitfinex","ETHUSD",1727372493584,3.79558,2634.7,2634.4,0.761]
["bitfinex","ETHUSD",1727372493890,3.79558,2634.7,2634.1,0.0389927]
["bitfinex","ETHUSD",1727372493891,8.16101,2634.2,2634.1,0.0389927]
["bitfinex","ETHUSD",1727372494091,12.48440955,2634.2,2634.1,0.0389927]
["bitfinex","ETHUSD",1727372494388,12.48440955,2634.2,2633.0,0.7932]
["bitfinex","ETHUSD",1727372494389,3.79693,2633.7,2633.0,0.7932]
["bitfinex","ETHUSD",1727372494690,3.79693,2633.7,2633.0,4.59107]
["bitfinex","ETHUSD",1727372495352,3.79693,2633.7,2633.0,4.59106]
["bitfinex","ETHUSD",1727372495877,3.79693,2633.7,2633.0,4.59102]
["bitfinex","ETHUSD",1727372496488,3.79687,2633.8,2633.0,4.59104]
["bitfinex","ETHUSD",1727372496793,3.79687,2633.8,2633.2,3.83253]
["bitfinex","ETHUSD",1727372497141,7.59375,2633.8,2633.2,3.83253]
["bitfinex","ETHUSD",1727372497337,3.79687,2633.8,2633.2,3.83253]
["bitfinex","ETHUSD",1727372497780,3.79687,2633.8,2633.3,3.79738]
["bitfinex","ETHUSD",1727372497986,3.79693,2633.7,2633.2,0.035]
["bitfinex","ETHUSD",1727372498600,3.79693,2633.7,2633.2,3.83262]
["bitfinex","ETHUSD",1727372498897,7.59345,2633.9,2633.3,3.79743]
["bitfinex","ETHUSD",1727372499089,3.79681,2633.8,2633.3,3.79743]
["bitfinex","ETHUSD",1727372499284,3.79669,2633.9,2633.3,3.79743]
["bitfinex","ETHUSD",1727372499595,3.79661,2634.0,2633.4,3.79735]
["bitfinex","ETHUSD",1727372499804,3.79622,2634.2,2633.7,0.7932]
["bitfinex","ETHUSD",1727372499954,3.79622,2634.2,2633.7,4.59012]
["bitfinex","ETHUSD",1727372500152,7.59235,2634.3,2633.7,5.42891338]
["bitfinex","ETHUSD",1727372500400,3.79629,2634.2,2633.7,1.63199338]
["bitfinex","ETHUSD",1727372500613,3.7969,2633.8,2633.6,0.00080379]
["bitfinex","ETHUSD",1727372500837,7.59313,2634.0,2633.6,0.00080379]
["bitfinex","ETHUSD",1727372500979,3.79654,2634.0,2633.6,0.00080379]
["bitfinex","ETHUSD",1727372501173,7.59315,2634.0,2633.6,0.00080379]
["bitfinex","ETHUSD",1727372501511,3.7963,2634.2,2633.6,3.79784379]
["bitfinex","ETHUSD",1727372501683,3.7963,2634.2,2633.7,3.79691]
["bitfinex","ETHUSD",1727372502517,3.79653,2634.0,2633.6,0.00080379]
["bitfinex","ETHUSD",1727372502815,7.59312,2634.0,2633.6,0.00080379]
["bitfinex","ETHUSD",1727372502978,3.79653,2634.0,2633.6,0.00080379]
["bitfinex","ETHUSD",1727372503183,3.79671,2633.9,2633.6,0.00080379]
["bitfinex","ETHUSD",1727372503519,3.79598,2634.4,2633.6,3.79779379]
["bitfinex","ETHUSD",1727372503520,3.79628,2634.2,2633.6,3.79779379]
["bitfinex","ETHUSD",1727372503691,3.79628,2634.2,2633.6,4.25689317]
["bitfinex","ETHUSD",1727372503889,3.79672,2633.9,2633.6,0.00080379]
["bitfinex","ETHUSD",1727372504117,3.79679,2633.8,2633.6,0.00080379]
["bitfinex","ETHUSD",1727372504622,7.59366,2633.8,2633.6,0.00080379]
["bitfinex","ETHUSD",1727372504918,3.79679,2633.8,2633.6,0.00080379]
["bitfinex","ETHUSD",1727372505318,3.79693,2633.7,2633.6,0.00080379]
["bitfinex","ETHUSD",1727372505525,3.79679,2633.8,2633.6,0.00080379]
["bitfinex","ETHUSD",1727372505526,3.7968,2633.8,2633.6,0.00080379]
["bitfinex","ETHUSD",1727372506200,7.5937,2633.8,2633.6,0.00080379]
["bitfinex","ETHUSD",1727372506518,8.36825,2634.0,2633.6,0.00080379]
["bitfinex","ETHUSD",1727372506701,3.7967,2633.9,2633.6,0.00080379]
["bitfinex","ETHUSD",1727372507292,3.79632,2634.2,2633.6,3.79777379]
["bitfinex","ETHUSD",1727372507615,3.79632,2634.2,2633.8,0.8095]
["bitfinex","ETHUSD",1727372507803,3.79572,2634.6,2633.8,4.60618]
["bitfinex","ETHUSD",1727372508016,3.796,2634.4,2633.9,0.49859574]
["bitfinex","ETHUSD",1727372508241,3.79618,2634.3,2633.9,0.49859574]
["bitfinex","ETHUSD",1727372508433,3.79644,2634.1,2633.8,0.8095]
["bitfinex","ETHUSD",1727372508748,7.59291,2634.1,2633.8,0.8095]
["bitfinex","ETHUSD",1727372508923,3.79608,2634.3,2633.8,0.8095]
["bitfinex","ETHUSD",1727372509124,3.79624,2634.2,2633.7,3.79693]
["bitfinex","ETHUSD",1727372509436,3.79659,2634.0,2633.6,0.00080379]
["bitfinex","ETHUSD",1727372509613,3.79636,2634.1,2633.6,0.00080379]
["bitfinex","ETHUSD",1727372510013,3.79663,2634.0,2633.6,0.00080379]
["bitfinex","ETHUSD",1727372510257,3.79665,2633.9,2633.6,0.00080379]
["bitfinex","ETHUSD",1727372510408,3.79685,2633.8,2633.6,0.00080379]
["bitfinex","ETHUSD",1727372511314,3.79679,2633.8,2633.6,0.00080379]
["bitfinex","ETHUSD",1727372513363,7.59369,2633.8,2633.6,0.00080379]
["bitfinex","ETHUSD",1727372513654,3.51365806,2634.3,2633.6,0.00080379]
["bitfinex","ETHUSD",1727372513655,3.7967,2633.9,2633.6,0.00080379]
["bitfinex","ETHUSD",1727372514014,3.79682,2633.8,2633.6,0.00080379]
["bitfinex","ETHUSD",1727372515149,3.79693,2633.7,2633.6,0.00080379]
["bitfinex","ETHUSD",1727372516045,3.79665,2633.9,2633.6,0.00080379]
["bitfinex","ETHUSD",1727372516291,3.79533,2634.9,2633.6,3.79782379]
["bitfinex","ETHUSD",1727372516292,3.79652,2634.0,2633.6,3.79782379]
["bitfinex","ETHUSD",1727372516582,3.79652,2634.0,2633.6,0.00080379]
["bitfinex","ETHUSD",1727372516785,3.7967,2633.9,2633.6,0.00080379]
["bitfinex","ETHUSD",1727372517342,3.79693,2633.7,2633.6,0.00080379]
["bitfinex","ETHUSD",1727372517787,3.79682,2633.8,2633.6,0.00080379]
["bitfinex","ETHUSD",1727372517955,3.79654,2634.0,2633.6,0.00080379]
["bitfinex","ETHUSD",1727372518280,3.79667,2633.9,2633.6,0.00080379]
["bitfinex","ETHUSD",1727372518493,3.7963,2634.2,2633.6,3.79786379]
["bitfinex","ETHUSD",1727372518676,4.89266484,2635.3,2634.0,3.7965]
["bitfinex","ETHUSD",1727372518677,3.79586,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1727372518888,3.79586,2634.5,2633.7,4.70294444]
["bitfinex","ETHUSD",1727372518889,3.79628,2634.2,2633.7,4.98615638]
["bitfinex","ETHUSD",1727372519179,3.79566,2634.6,2633.8,0.49869602]
["bitfinex","ETHUSD",1727372519180,3.79642,2634.1,2633.8,0.49869602]
["bitfinex","ETHUSD",1727372519397,7.59235,2634.3,2633.7,4.60637]
["bitfinex","ETHUSD",1727372519588,7.59235,2634.3,2633.8,4.25746738]
["bitfinex","ETHUSD",1727372519886,3.79611,2634.3,2633.8,0.46071738]
["bitfinex","ETHUSD",1727372520042,3.79623,2634.2,2633.8,4.25739738]
["bitfinex","ETHUSD",1727372520246,3.79623,2634.2,2633.7,4.60636]
["bitfinex","ETHUSD",1727372520747,0.09491019,2634.3,2633.7,4.60636]
["bitfinex","ETHUSD",1727372520947,3.89100019,2634.3,2633.7,4.60636]
["bitfinex","ETHUSD",1727372521187,0.09491019,2634.3,2633.7,4.60636]
["bitfinex","ETHUSD",1727372521485,0.09491019,2634.3,2633.7,4.60634]
["bitfinex","ETHUSD",1727372521689,0.09491019,2634.3,2633.8,0.46071438]
["bitfinex","ETHUSD",1727372521990,3.79579,2634.5,2633.9,3.79664]
["bitfinex","ETHUSD",1727372522278,3.79612,2634.3,2633.8,0.46071438]
["bitfinex","ETHUSD",1727372522486,0.09491296,2634.2,2633.7,4.60634]
["bitfinex","ETHUSD",1727372522644,3.79612,2634.3,2633.7,0.8095]
["bitfinex","ETHUSD",1727372522846,3.79612,2634.3,2633.7,4.60635]
["bitfinex","ETHUSD",1727372523073,3.79649,2634.1,2633.7,0.8095]
["bitfinex","ETHUSD",1727372523313,3.89124832,2634.2,2633.7,0.8095]
["bitfinex","ETHUSD",1727372523731,3.89124832,2634.2,2633.7,4.6064]
["bitfinex","ETHUSD",1727372523930,3.51365806,2634.5,2633.7,1.64991538]
["bitfinex","ETHUSD",1727372524139,3.79629,2634.2,2633.7,0.8095]
["bitfinex","ETHUSD",1727372524295,0.09491761,2634.1,2633.7,0.8095]
["bitfinex","ETHUSD",1727372524632,0.09491761,2634.1,2633.7,4.60637]
["bitfinex","ETHUSD",1727372524813,3.79677,2633.9,2633.6,0.00080379]
["bitfinex","ETHUSD",1727372525431,3.79645,2634.1,2633.6,3.79774379]
["bitfinex","ETHUSD",1727372525631,3.79623,2634.2,2633.7,3.79683]
["bitfinex","ETHUSD",1727372525833,3.79616,2634.3,2633.8,3.79665]
["bitfinex","ETHUSD",1727372525994,3.79616,2634.3,2633.9,3.79664]
["bitfinex","ETHUSD",1727372526394,3.79616,2634.3,2634.0,0.7754]
["bitfinex","ETHUSD",1727372526631,3.79593,2634.4,2634.0,0.7754]
["bitfinex","ETHUSD",1727372526831,3.79608,2634.3,2634.0,0.7754]
["bitfinex","ETHUSD",1727372527246,3.79656,2634.0,2633.7,0.7754]
["bitfinex","ETHUSD",1727372527445,3.79622,2634.2,2633.7,4.57232]
["bitfinex","ETHUSD",1727372527846,4.29405806,2634.5,2633.7,1.61242838]
["bitfinex","ETHUSD",1727372528021,3.79652,2634.0,2633.7,0.7754]
["bitfinex","ETHUSD",1727372528543,3.79666,2633.9,2633.7,0.7754]
["bitfinex","ETHUSD",1727372528843,3.79666,2633.9,2633.6,0.00080379]
["bitfinex","ETHUSD",1727372528844,3.79679,2633.8,2633.6,0.00080379]
["bitfinex","ETHUSD",1727372529548,3.79666,2633.9,2633.6,0.00080379]
["bitfinex","ETHUSD",1727372530541,3.79651,2634.0,2633.6,0.00080379]
["bitfinex","ETHUSD",1727372530738,3.7961,2634.3,2633.6,4.63485217]
["bitfinex","ETHUSD",1727372530922,3.7961,2634.3,2633.8,3.79665]
["bitfinex","ETHUSD",1727372531115,3.79623,2634.2,2633.8,3.79665]
["bitfinex","ETHUSD",1727372531311,0.7804,2634.5,2633.8,3.79665]
["bitfinex","ETHUSD",1727372531312,3.7959,2634.5,2633.8,3.79665]
["bitfinex","ETHUSD",1727372531637,3.7959,2634.5,2633.8,4.33764222]
["bitfinex","ETHUSD",1727372531950,7.59182,2634.5,2633.9,3.79560586]
["bitfinex","ETHUSD",1727372532152,0.38628054,2634.7,2634.2,3.79607]
["bitfinex","ETHUSD",1727372532447,3.79556,2634.7,2634.2,7.59221]
["bitfinex","ETHUSD",1727372532659,3.79537,2634.8,2634.2,3.79607]
["bitfinex","ETHUSD",1727372532822,3.79537,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1727372533009,3.79559,2634.7,2634.2,3.79621]
["bitfinex","ETHUSD",1727372533212,3.79565,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1727372533525,3.7955,2634.7,2634.2,7.59226]
["bitfinex","ETHUSD",1727372533843,3.7955,2634.7,2634.2,8.429026]
["bitfinex","ETHUSD",1727372534212,3.7955,2634.7,2634.2,4.632886]
["bitfinex","ETHUSD",1727372534419,3.7953,2634.9,2634.3,0.7911]
["bitfinex","ETHUSD",1727372534622,3.79546,2634.8,2634.3,0.7911]
["bitfinex","ETHUSD",1727372535266,3.79552,2634.7,2634.3,0.7911]
["bitfinex","ETHUSD",1727372535465,3.79575,2634.6,2634.3,0.7911]
["bitfinex","ETHUSD",1727372535678,3.79579,2634.5,2634.3,0.7911]
["bitfinex","ETHUSD",1727372535962,7.59085,2634.8,2634.3,0.7911]
["bitfinex","ETHUSD",1727372536169,3.79538,2634.8,2634.3,0.7911]
["bitfinex","ETHUSD",1727372536567,7.59082,2634.8,2634.3,0.7911]
["bitfinex","ETHUSD",1727372536751,3.79538,2634.8,2634.3,0.7911]
["bitfinex","ETHUSD",1727372536953,7.59086,2634.8,2634.3,0.7911]
["bitfinex","ETHUSD",1727372537339,3.79578,2634.5,2634.1,0.7911]
["bitfinex","ETHUSD",1727372537565,3.79565,2634.6,2634.1,0.7911]
["bitfinex","ETHUSD",1727372537864,3.79565,2634.6,2634.1,1.249852]
["bitfinex","ETHUSD",1727372538064,3.79586,2634.5,2634.1,1.249852]
["bitfinex","ETHUSD",1727372538252,3.79551,2634.7,2634.2,4.58731]
["bitfinex","ETHUSD",1727372538424,3.79531,2634.9,2634.2,4.58722]
["bitfinex","ETHUSD",1727372538629,3.79515,2635.0,2634.4,3.79586]
["bitfinex","ETHUSD",1727372538837,3.79522,2634.9,2634.4,3.79586]
["bitfinex","ETHUSD",1727372539039,3.79522,2634.9,2634.3,0.458722]
["bitfinex","ETHUSD",1727372539264,3.79536,2634.8,2634.3,4.254772]
["bitfinex","ETHUSD",1727372539464,3.79536,2634.8,2634.3,0.458722]
["bitfinex","ETHUSD",1727372539681,3.79558,2634.7,2634.2,0.7911]
["bitfinex","ETHUSD",1727372540465,3.79604,2634.4,2633.9,0.7911]
["bitfinex","ETHUSD",1727372540772,3.79671,2633.9,2633.7,0.816476]
["bitfinex","ETHUSD",1727372541365,3.79651,2634.0,2633.7,0.816476]
["bitfinex","ETHUSD",1727372541535,3.79646,2634.1,2633.7,0.816476]
["bitfinex","ETHUSD",1727372541536,3.79666,2633.9,2633.7,0.816476]
["bitfinex","ETHUSD",1727372541737,3.79646,2634.1,2633.7,0.816476]
["bitfinex","ETHUSD",1727372541979,3.79632,2634.2,2633.7,0.816476]
["bitfinex","ETHUSD",1727372542182,3.7962,2634.3,2633.7,0.816476]
["bitfinex","ETHUSD",1727372542352,3.79603,2634.4,2633.7,0.816476]
["bitfinex","ETHUSD",1727372542552,3.79589,2634.5,2633.7,3.822236]
["bitfinex","ETHUSD",1727372542777,3.796,2634.4,2633.9,0.7911]
["bitfinex","ETHUSD",1727372543014,7.59203,2634.4,2633.9,0.7911]
["bitfinex","ETHUSD",1727372543180,3.796,2634.4,2633.9,0.7911]
["bitfinex","ETHUSD",1727372543569,3.79609,2634.3,2633.9,0.7911]
["bitfinex","ETHUSD",1727372543899,3.796,2634.4,2633.9,0.7911]
["bitfinex","ETHUSD",1727372544068,3.79536,2634.8,2633.9,0.7911]
["bitfinex","ETHUSD",1727372544069,3.79573,2634.6,2633.9,0.7911]
["bitfinex","ETHUSD",1727372544395,7.59199,2634.4,2633.9,0.7911]
["bitfinex","ETHUSD",1727372544558,3.79607,2634.3,2634.0,0.53214898]
["bitfinex","ETHUSD",1727372544763,3.79641,2634.1,2633.7,0.816476]
["bitfinex","ETHUSD",1727372545000,3.79675,2633.9,2633.7,0.816476]
["bitfinex","ETHUSD",1727372545207,3.79651,2634.0,2633.7,0.816476]
["bitfinex","ETHUSD",1727372545497,3.79624,2634.2,2633.8,0.7911]
["bitfinex","ETHUSD",1727372545666,3.79615,2634.3,2633.9,0.4613336]
["bitfinex","ETHUSD",1727372545859,3.79624,2634.2,2633.9,0.4613336]
["bitfinex","ETHUSD",1727372546059,3.79624,2634.2,2633.8,0.7911]
["bitfinex","ETHUSD",1727372546296,3.79639,2634.1,2633.8,0.7911]
["bitfinex","ETHUSD",1727372546499,3.7966,2634.0,2633.8,0.7911]
["bitfinex","ETHUSD",1727372546995,3.79665,2633.9,2633.8,0.7911]
["bitfinex","ETHUSD",1727372547166,3.7966,2634.0,2633.7,0.025376]
["bitfinex","ETHUSD",1727372547167,3.79679,2633.8,2633.7,0.025376]
["bitfinex","ETHUSD",1727372547369,3.79668,2633.9,2633.7,0.025376]
["bitfinex","ETHUSD",1727372547571,7.59263,2634.2,2633.7,0.025376]
["bitfinex","ETHUSD",1727372547770,3.79644,2634.1,2633.7,0.025376]
["bitfinex","ETHUSD",1727372548094,3.79644,2634.1,2633.8,0.7911]
["bitfinex","ETHUSD",1727372548298,3.7963,2634.2,2633.8,0.7911]
["bitfinex","ETHUSD",1727372548494,3.79573,2634.6,2634.0,3.79643]
["bitfinex","ETHUSD",1727372548693,3.79573,2634.6,2633.9,0.53726703]
["bitfinex","ETHUSD",1727372548694,3.79572,2634.6,2634.1,0.7911]
["bitfinex","ETHUSD",1727372548893,3.79582,2634.5,2634.1,0.7911]
["bitfinex","ETHUSD",1727372549059,3.51365806,2635.2,2634.1,0.7911]
["bitfinex","ETHUSD",1727372549413,3.79537,2634.8,2634.1,0.7911]
["bitfinex","ETHUSD",1727372549711,3.79535,2634.8,2634.2,4.254959]
["bitfinex","ETHUSD",1727372549858,3.79555,2634.7,2634.2,0.458749]
["bitfinex","ETHUSD",1727372550060,3.7953,2634.9,2634.2,3.7962]
["bitfinex","ETHUSD",1727372550281,3.7953,2634.9,2634.3,4.58396]
["bitfinex","ETHUSD",1727372550482,3.79536,2634.8,2634.3,0.7879]
["bitfinex","ETHUSD",1727372550669,3.79507,2635.0,2634.4,4.25421]
["bitfinex","ETHUSD",1727372550999,3.79507,2635.0,2634.4,3.7958]
["bitfinex","ETHUSD",1727372551599,3.79521,2634.9,2634.4,3.7958]
["bitfinex","ETHUSD",1727372551803,3.79521,2634.9,2634.4,4.633784]
["bitfinex","ETHUSD",1727372552097,3.79544,2634.8,2634.3,0.7879]
["bitfinex","ETHUSD",1727372552477,3.79564,2634.6,2634.3,0.7879]
["bitfinex","ETHUSD",1727372552803,3.79592,2634.5,2634.3,0.7879]
["bitfinex","ETHUSD",1727372553002,3.79588,2634.5,2634.3,0.7879]
["bitfinex","ETHUSD",1727372553208,3.79593,2634.4,2634.3,0.7879]
["bitfinex","ETHUSD",1727372553708,3.79588,2634.5,2634.3,0.7879]
["bitfinex","ETHUSD",1727372554162,3.7757,2635.1,2634.3,0.7879]
["bitfinex","ETHUSD",1727372554370,3.79522,2634.9,2634.4,3.79592]
["bitfinex","ETHUSD",1727372554677,3.79511,2635.0,2634.5,4.254102]
["bitfinex","ETHUSD",1727372554878,0.7757,2635.6,2634.7,3.79549]
["bitfinex","ETHUSD",1727372555078,3.79443,2635.5,2634.9,4.58302]
["bitfinex","ETHUSD",1727372555278,3.79443,2635.5,2635.0,3.79504]
["bitfinex","ETHUSD",1727372555279,3.79442,2635.5,2635.0,3.79504]
["bitfinex","ETHUSD",1727372555497,0.38831358,2636.1,2635.2,0.7879]
["bitfinex","ETHUSD",1727372555710,3.79387,2635.9,2635.2,0.7879]
["bitfinex","ETHUSD",1727372555867,3.79387,2635.9,2635.3,3.79456]
["bitfinex","ETHUSD",1727372556067,3.79387,2635.9,2635.5,0.7879]
["bitfinex","ETHUSD",1727372556911,3.79357,2636.1,2635.5,0.7879]
["bitfinex","ETHUSD",1727372557131,3.79357,2636.1,2635.5,8.37641]
["bitfinex","ETHUSD",1727372557422,3.79327,2636.3,2635.7,4.58192]
["bitfinex","ETHUSD",1727372557606,3.8124579,2636.5,2635.9,0.7879]
["bitfinex","ETHUSD",1727372557979,3.8124579,2636.5,2635.9,4.58163]
["bitfinex","ETHUSD",1727372558183,3.8124479,2636.5,2636.0,0.7879]
["bitfinex","ETHUSD",1727372558418,0.0194879,2636.5,2636.0,0.7879]
["bitfinex","ETHUSD",1727372558837,0.0194879,2636.5,2636.1,0.7879]
["bitfinex","ETHUSD",1727372558986,0.0194879,2636.5,2636.1,1.246065]
["bitfinex","ETHUSD",1727372559984,3.8124979,2636.5,2636.1,1.246065]
["bitfinex","ETHUSD",1727372560180,3.8124979,2636.5,2636.1,0.7879]
["bitfinex","ETHUSD",1727372560821,0.0194879,2636.5,2636.1,0.7879]
["bitfinex","ETHUSD",1727372561339,0.0194879,2636.5,2636.1,4.58136]
["bitfinex","ETHUSD",1727372561487,0.0194879,2636.5,2636.2,0.7879]
["bitfinex","ETHUSD",1727372562006,0.0194879,2636.5,2636.4,4.58095]
["bitfinex","ETHUSD",1727372562212,0.0194879,2636.5,2636.4,1.97666981]
["bitfinex","ETHUSD",1727372562785,0.0194879,2636.5,2636.4,5.76971981]
["bitfinex","ETHUSD",1727372562980,0.0194879,2636.5,2636.4,9.28337787]
["bitfinex","ETHUSD",1727372563717,0.0194879,2636.5,2636.4,1.97666981]
["bitfinex","ETHUSD",1727372563910,0.0194879,2636.5,2636.4,0.7879]
["bitfinex","ETHUSD",1727372566490,0.0194879,2636.5,2636.4,4.58095]
["bitfinex","ETHUSD",1727372566698,0.0194879,2636.5,2636.4,8.09460806]
["bitfinex","ETHUSD",1727372566894,0.0194879,2636.5,2636.3,3.79315]
["bitfinex","ETHUSD",1727372566895,0.0448639,2637.4,2636.9,4.59951]
["bitfinex","ETHUSD",1727372567204,0.0448639,2637.4,2637.0,0.81131681]
["bitfinex","ETHUSD",1727372567393,0.0448639,2637.4,2637.0,4.60348681]
["bitfinex","ETHUSD",1727372567589,0.0448639,2637.4,2637.0,0.81131681]
["bitfinex","ETHUSD",1727372567835,3.8364939,2637.4,2637.0,0.81131681]
["bitfinex","ETHUSD",1727372567994,3.8364939,2637.4,2636.9,4.59943]
["bitfinex","ETHUSD",1727372568193,0.0448639,2637.4,2637.0,0.8072]
["bitfinex","ETHUSD",1727372568395,0.0448639,2637.4,2637.3,0.8072]
["bitfinex","ETHUSD",1727372568621,0.0448639,2637.4,2637.3,1.61847281]
["bitfinex","ETHUSD",1727372568932,0.0448639,2637.4,2637.3,0.8072]
["bitfinex","ETHUSD",1727372569444,0.0448639,2637.4,2637.0,0.8072]
["bitfinex","ETHUSD",1727372569658,0.0448639,2637.4,2637.0,4.59934]
["bitfinex","ETHUSD",1727372569999,0.0448639,2637.4,2637.0,0.8072]
["bitfinex","ETHUSD",1727372570000,3.8364939,2637.4,2637.0,0.8072]
["bitfinex","ETHUSD",1727372570834,3.79191,2637.2,2637.0,0.8072]
["bitfinex","ETHUSD",1727372571135,0.0448639,2637.4,2637.0,3.51365806]
["bitfinex","ETHUSD",1727372571336,0.0448639,2637.4,2637.0,3.79213]
["bitfinex","ETHUSD",1727372572041,3.8366039,2637.4,2636.9,3.7922]
["bitfinex","ETHUSD",1727372572242,3.8366039,2637.4,2636.7,4.59974]
["bitfinex","ETHUSD",1727372572243,0.0448639,2637.4,2636.8,3.79236]
["bitfinex","ETHUSD",1727372572425,3.8365039,2637.4,2636.9,3.79232]
["bitfinex","ETHUSD",1727372572626,0.0448639,2637.4,2637.0,3.79211]
["bitfinex","ETHUSD",1727372572826,3.8365339,2637.4,2636.9,3.79232]
["bitfinex","ETHUSD",1727372573243,3.8365339,2637.4,2636.9,3.79225]
["bitfinex","ETHUSD",1727372573438,0.0448639,2637.4,2637.1,3.79204]
["bitfinex","ETHUSD",1727372573904,0.0448639,2637.4,2637.2,0.8072]
["bitfinex","ETHUSD",1727372574225,0.0448639,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1727372574415,0.0448639,2637.4,2637.2,4.59896]
["bitfinex","ETHUSD",1727372574614,0.0448639,2637.4,2637.3,0.459896]
["bitfinex","ETHUSD",1727372574929,0.0448639,2637.4,2637.2,0.8072]
["bitfinex","ETHUSD",1727372577246,0.0448639,2637.4,2637.2,4.59908]
["bitfinex","ETHUSD",1727372577538,0.0448639,2637.4,2637.2,0.8072]
["bitfinex","ETHUSD",1727372578905,0.0448639,2637.4,2637.2,4.59902]
["bitfinex","ETHUSD",1727372579136,0.0448639,2637.4,2637.3,0.459902]
["bitfinex","ETHUSD",1727372579437,0.0448639,2637.4,2637.3,3.86757548]
["bitfinex","ETHUSD",1727372579877,0.0448639,2637.4,2637.3,7.30540806]
["bitfinex","ETHUSD",1727372580043,0.0448639,2637.4,2637.3,7.38122902]
["bitfinex","ETHUSD",1727372580444,0.0448639,2637.4,2637.3,7.38122962]
["bitfinex","ETHUSD",1727372580658,0.0448639,2637.4,2637.3,7.30540806]
["bitfinex","ETHUSD",1727372580863,0.0448639,2637.4,2637.3,4.98219881]
["bitfinex","ETHUSD",1727372581174,0.0448639,2637.4,2637.3,8.49585687]
["bitfinex","ETHUSD",1727372581361,0.0448639,2637.4,2637.3,9.30335687]
["bitfinex","ETHUSD",1727372581770,0.0448639,2638.3,2637.9,3.79081]
["bitfinex","ETHUSD",1727372581939,0.0448639,2638.3,2638.0,5.05306245]
["bitfinex","ETHUSD",1727372582259,0.0448639,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1727372583666,0.0448639,2638.3,2638.2,4.59796]
["bitfinex","ETHUSD",1727372585152,0.0448639,2638.3,2638.2,4.67375145]
["bitfinex","ETHUSD",1727372585473,0.0448639,2638.3,2638.2,4.59796]
["bitfinex","ETHUSD",1727372585675,0.0448639,2638.3,2638.2,5.23885104]
["bitfinex","ETHUSD",1727372586659,0.0448639,2638.3,2638.2,1.44839104]
["bitfinex","ETHUSD",1727372586867,0.0448639,2638.3,2638.2,4.59796]
["bitfinex","ETHUSD",1727372587053,3.7898,2638.7,2638.2,4.59796]
["bitfinex","ETHUSD",1727372587251,4.56032,2638.8,2638.3,3.79031]
["bitfinex","ETHUSD",1727372587451,3.78936,2639.0,2638.4,3.79007]
["bitfinex","ETHUSD",1727372587773,3.78956,2638.9,2638.4,4.628889]
["bitfinex","ETHUSD",1727372587973,3.78936,2639.0,2638.4,4.628889]
["bitfinex","ETHUSD",1727372587974,7.57877,2639.0,2638.4,4.628889]
["bitfinex","ETHUSD",1727372588289,3.78936,2639.0,2638.5,3.79001]
["bitfinex","ETHUSD",1727372588436,3.78936,2639.0,2638.4,4.628889]
["bitfinex","ETHUSD",1727372588644,3.78949,2638.9,2638.4,4.628889]
["bitfinex","ETHUSD",1727372589055,3.78936,2639.0,2638.4,8.418919]
["bitfinex","ETHUSD",1727372589283,3.78936,2639.0,2638.5,3.79001]
["bitfinex","ETHUSD",1727372590043,3.78936,2639.0,2638.6,0.07578932]
["bitfinex","ETHUSD",1727372590243,3.78936,2639.0,2638.5,4.6318959]
["bitfinex","ETHUSD",1727372590480,3.78913,2639.2,2638.5,4.6318959]
["bitfinex","ETHUSD",1727372590695,3.78932,2639.0,2638.5,4.6318259]
["bitfinex","ETHUSD",1727372590843,3.78932,2639.0,2638.5,8.4217859]
["bitfinex","ETHUSD",1727372591043,3.78932,2639.0,2638.6,0.84217859]
["bitfinex","ETHUSD",1727372591262,3.78918,2639.1,2638.6,4.63203859]
["bitfinex","ETHUSD",1727372591776,3.78913,2639.2,2638.6,4.63203859]
["bitfinex","ETHUSD",1727372591777,3.78905,2639.2,2638.7,4.59718]
["bitfinex","ETHUSD",1727372592007,0.0448639,2639.3,2638.8,0.54393586]
["bitfinex","ETHUSD",1727372592159,0.0448639,2639.3,2638.9,3.78944]
["bitfinex","ETHUSD",1727372592571,0.0448639,2639.3,2638.9,7.57882]
["bitfinex","ETHUSD",1727372592872,0.0448639,2639.3,2639.0,3.78931]
["bitfinex","ETHUSD",1727372593083,0.0448639,2639.3,2639.0,4.60157259]
["bitfinex","ETHUSD",1727372594288,0.0448639,2639.3,2639.1,0.8075]
["bitfinex","ETHUSD",1727372595168,0.0448639,2639.3,2639.2,0.07577208]
["bitfinex","ETHUSD",1727372595490,3.78853,2639.6,2639.2,0.07577208]
["bitfinex","ETHUSD",1727372595691,0.033404,2639.3,2639.2,0.07577208]
["bitfinex","ETHUSD",1727372595991,0.033404,2639.3,2639.2,0.62425655]
["bitfinex","ETHUSD",1727372596691,0.033404,2639.3,2639.2,4.41327652]
["bitfinex","ETHUSD",1727372597098,3.831084,2639.8,2639.2,1.30708447]
["bitfinex","ETHUSD",1727372597099,3.78832,2639.7,2639.2,1.30708447]
["bitfinex","ETHUSD",1727372597397,3.78884,2639.4,2639.0,1.57086259]
["bitfinex","ETHUSD",1727372597691,3.78884,2639.4,2639.0,0.7586]
["bitfinex","ETHUSD",1727372597898,3.78884,2639.4,2638.8,0.7586]
["bitfinex","ETHUSD",1727372598054,3.78884,2639.4,2638.9,4.244204]
["bitfinex","ETHUSD",1727372598410,3.78854,2639.6,2639.0,3.78922]
["bitfinex","ETHUSD",1727372598699,7.57708,2639.6,2639.0,3.78922]
["bitfinex","ETHUSD",1727372598901,3.78876,2639.4,2638.9,0.454824]
["bitfinex","ETHUSD",1727372599202,3.78876,2639.4,2639.0,0.5002884]
["bitfinex","ETHUSD",1727372599493,3.78867,2639.5,2639.0,4.2895884]
["bitfinex","ETHUSD",1727372599662,3.78874,2639.4,2639.0,4.2895884]
["bitfinex","ETHUSD",1727372600389,3.78874,2639.4,2639.0,0.5002884]
["bitfinex","ETHUSD",1727372600561,3.78874,2639.4,2638.8,8.06171806]
["bitfinex","ETHUSD",1727372600562,3.78874,2639.4,2638.9,3.78937]
["bitfinex","ETHUSD",1727372600766,3.7886,2639.5,2639.0,3.78922]
["bitfinex","ETHUSD",1727372601479,3.78862,2639.5,2639.1,0.7586]
["bitfinex","ETHUSD",1727372601786,7.57708,2639.6,2639.1,0.7586]
["bitfinex","ETHUSD",1727372601994,3.78863,2639.5,2639.1,0.7586]
["bitfinex","ETHUSD",1727372602199,3.78853,2639.6,2639.1,0.7586]
["bitfinex","ETHUSD",1727372602200,3.78845,2639.6,2639.1,0.7586]
["bitfinex","ETHUSD",1727372602354,0.042834,2639.8,2638.4,0.7586]
["bitfinex","ETHUSD",1727372602355,3.78899,2639.3,2638.4,0.7586]
["bitfinex","ETHUSD",1727372602558,3.78918,2639.1,2638.6,3.78981]
["bitfinex","ETHUSD",1727372603276,7.57801,2639.3,2638.7,3.78974]
["bitfinex","ETHUSD",1727372603487,7.57801,2639.3,2638.7,4.547707]
["bitfinex","ETHUSD",1727372603688,3.789,2639.3,2638.5,3.78993]
["bitfinex","ETHUSD",1727372603874,3.78902,2639.2,2638.6,3.78987]
["bitfinex","ETHUSD",1727372604077,3.78902,2639.2,2638.7,3.78973]
["bitfinex","ETHUSD",1727372604276,3.78896,2639.3,2638.6,3.78986]
["bitfinex","ETHUSD",1727372604481,3.7891,2639.2,2638.7,0.378986]
["bitfinex","ETHUSD",1727372604681,3.78928,2639.1,2638.5,3.78999]
["bitfinex","ETHUSD",1727372605067,3.78905,2639.2,2638.7,3.78967]
["bitfinex","ETHUSD",1727372605384,3.78905,2639.2,2638.6,3.78988]
["bitfinex","ETHUSD",1727372605590,3.78939,2639.0,2638.5,4.244752]
["bitfinex","ETHUSD",1727372605772,8.34041,2639.0,2638.5,4.244752]
["bitfinex","ETHUSD",1727372605962,4.55099,2639.0,2638.5,0.454852]
["bitfinex","ETHUSD",1727372606361,3.78951,2638.9,2638.5,0.454852]
["bitfinex","ETHUSD",1727372606700,3.78951,2638.9,2638.4,0.7586]
["bitfinex","ETHUSD",1727372606862,4.55099,2639.0,2638.4,0.7586]
["bitfinex","ETHUSD",1727372607359,4.55099,2639.0,2638.4,4.54869]
["bitfinex","ETHUSD",1727372607555,4.55099,2639.0,2638.4,0.7586]
["bitfinex","ETHUSD",1727372607794,3.78954,2638.9,2638.4,0.7586]
["bitfinex","ETHUSD",1727372608000,3.78954,2638.9,2638.4,1.213481]
["bitfinex","ETHUSD",1727372608158,8.34043,2639.0,2638.4,5.003641]
["bitfinex","ETHUSD",1727372608355,4.55099,2639.0,2638.4,5.003641]
["bitfinex","ETHUSD",1727372608796,4.55099,2639.0,2638.5,3.79001]
["bitfinex","ETHUSD",1727372609111,0.7616,2639.0,2638.5,8.4594051]
["bitfinex","ETHUSD",1727372609395,4.62033,2639.6,2638.9,4.54034]
["bitfinex","ETHUSD",1727372609615,4.62033,2639.6,2639.0,0.454034]
["bitfinex","ETHUSD",1727372609616,0.8318,2639.6,2639.0,0.454034]
["bitfinex","ETHUSD",1727372609819,0.8318,2639.6,2639.1,3.78905]
["bitfinex","ETHUSD",1727372610118,0.042834,2639.8,2639.5,3.78852]
["bitfinex","ETHUSD",1727372610287,0.042834,2639.8,2639.4,0.07576253]
["bitfinex","ETHUSD",1727372610491,0.042834,2639.8,2639.2,8.3288]
["bitfinex","ETHUSD",1727372610694,3.831004,2639.8,2639.2,4.53982]
["bitfinex","ETHUSD",1727372611003,3.831004,2639.8,2639.3,0.453982]
["bitfinex","ETHUSD",1727372612013,3.831004,2639.8,2639.3,4.242832]
["bitfinex","ETHUSD",1727372612319,0.042834,2639.8,2639.4,0.07577138]
["bitfinex","ETHUSD",1727372612618,0.042834,2639.8,2639.5,3.7885]
["bitfinex","ETHUSD",1727372612988,0.042834,2639.8,2639.6,0.37885]
["bitfinex","ETHUSD",1727372613390,0.042834,2639.8,2639.5,3.78859]
["bitfinex","ETHUSD",1727372614231,0.042834,2639.8,2639.7,4.5392]
["bitfinex","ETHUSD",1727372614582,0.042834,2639.8,2639.7,4.6149548]
["bitfinex","ETHUSD",1727372614811,0.042834,2639.8,2639.7,4.5392]
["bitfinex","ETHUSD",1727372615921,0.042834,2639.8,2639.7,0.7509]
["bitfinex","ETHUSD",1727372616090,0.042834,2639.8,2639.7,1.204834]
["bitfinex","ETHUSD",1727372617798,0.042834,2639.8,2639.7,4.993134]
["bitfinex","ETHUSD",1727372620531,0.042834,2639.8,2639.7,0.453934]
["bitfinex","ETHUSD",1727372620727,0.042834,2639.8,2639.5,4.53949]
["bitfinex","ETHUSD",1727372621022,0.042834,2639.8,2639.6,3.78838]
["bitfinex","ETHUSD",1727372621388,0.042834,2639.8,2639.6,7.57676]
["bitfinex","ETHUSD",1727372621614,0.042834,2639.8,2639.6,3.78838]
["bitfinex","ETHUSD",1727372621925,0.042834,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1727372622088,0.042834,2639.8,2639.7,4.621058]
["bitfinex","ETHUSD",1727372622535,0.042834,2639.8,2639.7,0.832758]
["bitfinex","ETHUSD",1727372622736,0.042834,2639.8,2639.4,3.78863]
["bitfinex","ETHUSD",1727372623108,3.831014,2639.8,2639.3,1.204882]
["bitfinex","ETHUSD",1727372623409,3.831014,2639.8,2639.3,4.993742]
["bitfinex","ETHUSD",1727372623410,3.78832,2639.7,2639.3,4.993742]
["bitfinex","ETHUSD",1727372623718,3.78839,2639.7,2639.3,0.453982]
["bitfinex","ETHUSD",1727372623885,4.62019,2639.7,2639.2,3.78894]
["bitfinex","ETHUSD",1727372624091,0.8318,2639.7,2639.2,3.78894]
["bitfinex","ETHUSD",1727372624533,0.8318,2639.7,2639.3,3.78883]
["bitfinex","ETHUSD",1727372624743,0.8318,2639.7,2639.3,4.546607]
["bitfinex","ETHUSD",1727372625242,8.40858,2639.7,2639.3,0.757777]
["bitfinex","ETHUSD",1727372625439,4.62013,2639.7,2639.2,3.78896]
["bitfinex","ETHUSD",1727372628019,4.62013,2639.7,2639.2,3.78894]
["bitfinex","ETHUSD",1727372628204,4.62013,2639.7,2639.2,7.57789]
["bitfinex","ETHUSD",1727372628841,4.62013,2639.7,2639.2,3.78894]
["bitfinex","ETHUSD",1727372630148,3.78849,2639.6,2639.2,3.78894]
["bitfinex","ETHUSD",1727372630315,3.78861,2639.5,2639.1,3.78917]
["bitfinex","ETHUSD",1727372630653,4.629484,2639.5,2638.9,3.78943]
["bitfinex","ETHUSD",1727372630816,3.78889,2639.3,2638.8,3.78959]
["bitfinex","ETHUSD",1727372631012,4.59865,2639.4,2639.0,3.7893]
["bitfinex","ETHUSD",1727372631643,4.59865,2639.4,2639.0,3.78929]
["bitfinex","ETHUSD",1727372633056,4.59865,2639.4,2638.8,4.624324]
["bitfinex","ETHUSD",1727372633256,4.59865,2639.4,2638.5,0.7695]
["bitfinex","ETHUSD",1727372633257,0.0947288,2639.3,2638.5,0.7695]
["bitfinex","ETHUSD",1727372633447,3.78979,2638.7,2638.2,4.55992]
["bitfinex","ETHUSD",1727372633760,8.11358806,2638.5,2637.9,3.79088]
["bitfinex","ETHUSD",1727372633971,3.79024,2638.4,2637.9,3.79088]
["bitfinex","ETHUSD",1727372634558,4.59993,2638.5,2637.9,3.79088]
["bitfinex","ETHUSD",1727372634726,4.59993,2638.5,2638.0,3.79073]
["bitfinex","ETHUSD",1727372635724,4.59993,2638.5,2638.0,3.79072]
["bitfinex","ETHUSD",1727372636421,4.59993,2638.5,2638.1,0.758154]
["bitfinex","ETHUSD",1727372636624,3.78977,2638.7,2638.1,4.548734]
["bitfinex","ETHUSD",1727372636625,3.78989,2638.6,2638.1,4.548734]
["bitfinex","ETHUSD",1727372640232,3.79004,2638.5,2638.1,4.548734]
["bitfinex","ETHUSD",1727372641358,3.79004,2638.5,2638.2,0.4548734]
["bitfinex","ETHUSD",1727372642724,3.79004,2638.5,2638.1,0.758154]
["bitfinex","ETHUSD",1727372644930,4.59975,2638.7,2638.1,4.548724]
["bitfinex","ETHUSD",1727372645125,0.774,2639.0,2638.3,0.7627]
["bitfinex","ETHUSD",1727372645325,0.774,2639.0,2638.5,3.79002]
["bitfinex","ETHUSD",1727372645526,3.78913,2639.2,2638.6,0.07579451]
["bitfinex","ETHUSD",1727372645726,3.78852,2639.6,2639.1,3.78914]
["bitfinex","ETHUSD",1727372645963,3.78852,2639.6,2639.1,4.244324]
["bitfinex","ETHUSD",1727372646162,0.774,2639.7,2639.1,4.244324]
["bitfinex","ETHUSD",1727372646466,0.042834,2639.8,2639.5,3.78852]
["bitfinex","ETHUSD",1727372646977,0.042834,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1727372647373,0.042834,2639.8,2639.7,0.7627]
["bitfinex","ETHUSD",1727372647685,0.042834,2639.8,2639.7,4.551]
["bitfinex","ETHUSD",1727372648090,0.042834,2639.8,2639.7,11.61465806]
["bitfinex","ETHUSD",1727372648663,0.042834,2640.7,2639.7,11.61465806]
["bitfinex","ETHUSD",1727372648664,0.042834,2640.7,2640.4,3.7873]
["bitfinex","ETHUSD",1727372648979,0.042834,2640.7,2640.3,0.7627]
["bitfinex","ETHUSD",1727372648980,0.042834,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1727372649502,0.042834,2640.7,2640.6,4.54971]
["bitfinex","ETHUSD",1727372649714,0.042834,2640.7,2640.6,4.62543472]
["bitfinex","ETHUSD",1727372649845,0.042834,2640.7,2640.6,5.08061872]
["bitfinex","ETHUSD",1727372650046,0.042834,2640.7,2640.6,5.004894]
["bitfinex","ETHUSD",1727372650357,0.042834,2640.7,2640.6,5.554894]
["bitfinex","ETHUSD",1727372650745,0.042834,2640.7,2640.6,5.004894]
["bitfinex","ETHUSD",1727372651541,0.042834,2640.7,2640.6,1.217884]
["bitfinex","ETHUSD",1727372651784,0.042834,2640.7,2640.5,3.78706]
["bitfinex","ETHUSD",1727372651986,0.042834,2640.7,2640.3,3.78735]
["bitfinex","ETHUSD",1727372652285,0.042834,2640.7,2640.1,3.78768]
["bitfinex","ETHUSD",1727372652286,0.042834,2640.7,2640.2,3.78751]
["bitfinex","ETHUSD",1727372652781,0.042834,2640.7,2640.1,3.78765]
["bitfinex","ETHUSD",1727372652989,0.042834,2640.7,2640.2,3.7875]
["bitfinex","ETHUSD",1727372653979,0.042834,2640.7,2639.7,3.78827]
["bitfinex","ETHUSD",1727372653980,4.56111,2640.6,2639.9,3.78792]
["bitfinex","ETHUSD",1727372654149,0.774,2640.6,2639.7,0.7627]
["bitfinex","ETHUSD",1727372654488,4.56103,2640.6,2640.1,3.78764]
["bitfinex","ETHUSD",1727372655706,3.7872,2640.5,2639.9,3.78794]
["bitfinex","ETHUSD",1727372655863,3.7872,2640.5,2639.9,7.57587]
["bitfinex","ETHUSD",1727372656065,4.56103,2640.6,2639.9,4.621787]
["bitfinex","ETHUSD",1727372656265,0.031034,2640.5,2640.0,3.7878]
["bitfinex","ETHUSD",1727372657260,0.031034,2640.5,2640.1,3.78772]
["bitfinex","ETHUSD",1727372658104,0.031034,2640.5,2639.9,4.621787]
["bitfinex","ETHUSD",1727372658304,3.78731,2640.4,2639.9,4.621767]
["bitfinex","ETHUSD",1727372658716,3.78731,2640.4,2639.5,3.78851]
["bitfinex","ETHUSD",1727372658717,3.78854,2639.6,2639.1,0.8187]
["bitfinex","ETHUSD",1727372658866,3.8248,2639.8,2639.1,4.60775]
["bitfinex","ETHUSD",1727372659071,0.8248,2639.8,2639.3,3.78885]
["bitfinex","ETHUSD",1727372659307,3.78804,2639.9,2639.3,3.78878]
["bitfinex","ETHUSD",1727372659467,8.40046,2640.1,2639.5,3.78858]
["bitfinex","ETHUSD",1727372659670,4.61261,2640.1,2639.6,3.78843]
["bitfinex","ETHUSD",1727372659865,6.818534,2640.3,2639.7,3.78823]
["bitfinex","ETHUSD",1727372660071,3.78769,2640.2,2639.7,3.78823]
["bitfinex","ETHUSD",1727372660802,3.78769,2640.2,2639.5,3.78851]
["bitfinex","ETHUSD",1727372661007,3.78795,2640.0,2639.5,3.78851]
["bitfinex","ETHUSD",1727372661209,3.78795,2640.0,2639.5,4.546223]
["bitfinex","ETHUSD",1727372661591,3.78795,2640.0,2639.5,3.78849]
["bitfinex","ETHUSD",1727372661785,3.78795,2640.0,2639.5,7.577]
["bitfinex","ETHUSD",1727372661988,7.57541,2640.2,2639.6,3.78843]
["bitfinex","ETHUSD",1727372662187,3.78769,2640.2,2639.6,3.78843]
["bitfinex","ETHUSD",1727372662383,3.78769,2640.2,2639.7,0.757692]
["bitfinex","ETHUSD",1727372662900,7.57536,2640.2,2639.7,0.757692]
["bitfinex","ETHUSD",1727372664815,0.031034,2640.3,2639.8,3.78809]
["bitfinex","ETHUSD",1727372665025,0.031034,2640.3,2639.9,3.78801]
["bitfinex","ETHUSD",1727372665174,0.031034,2640.3,2640.0,0.378801]
["bitfinex","ETHUSD",1727372665513,0.031034,2640.3,2640.1,3.78772]
["bitfinex","ETHUSD",1727372665671,0.031034,2640.3,2640.0,0.45454911]
["bitfinex","ETHUSD",1727372665871,0.031034,2640.3,2640.0,0.378801]
["bitfinex","ETHUSD",1727372666273,3.78761,2640.2,2639.7,8.334132]
["bitfinex","ETHUSD",1727372666473,3.78761,2640.2,2639.7,4.545902]
["bitfinex","ETHUSD",1727372666677,3.78761,2640.2,2639.7,0.757692]
["bitfinex","ETHUSD",1727372666892,3.78781,2640.1,2639.7,0.757692]
["bitfinex","ETHUSD",1727372667697,4.61241,2640.2,2639.8,0.5364752]
["bitfinex","ETHUSD",1727372667900,0.031034,2640.3,2639.9,4.68247337]
["bitfinex","ETHUSD",1727372668197,0.031034,2640.3,2639.9,4.6066]
["bitfinex","ETHUSD",1727372668391,0.031034,2640.3,2639.9,0.8187]
["bitfinex","ETHUSD",1727372668924,3.78768,2640.2,2639.8,0.5364752]
["bitfinex","ETHUSD",1727372669496,3.818494,2640.3,2639.8,4.40036091]
["bitfinex","ETHUSD",1727372669718,0.031034,2640.3,2639.9,4.60679909]
["bitfinex","ETHUSD",1727372670039,0.031034,2640.3,2640.0,3.78786]
["bitfinex","ETHUSD",1727372670691,0.031034,2640.3,2639.9,3.78794]
["bitfinex","ETHUSD",1727372672232,0.031034,2640.3,2639.9,7.57587]
["bitfinex","ETHUSD",1727372672858,0.031034,2640.3,2640.1,7.57537]
["bitfinex","ETHUSD",1727372672992,0.031034,2640.3,2640.2,0.76511193]
["bitfinex","ETHUSD",1727372673803,0.031034,2640.3,2640.2,4.55270193]
["bitfinex","ETHUSD",1727372674012,0.031034,2640.3,2640.2,4.62844485]
["bitfinex","ETHUSD",1727372674739,0.031034,2640.3,2640.2,4.55270193]
["bitfinex","ETHUSD",1727372675600,0.031034,2640.3,2640.2,4.62844204]
["bitfinex","ETHUSD",1727372676208,0.031034,2640.3,2640.2,4.55270193]
["bitfinex","ETHUSD",1727372676717,0.031034,2640.3,2640.2,0.76511193]
["bitfinex","ETHUSD",1727372676923,0.031034,2640.3,2639.9,3.78795]
["bitfinex","ETHUSD",1727372677729,0.031034,2640.3,2639.8,0.774]
["bitfinex","ETHUSD",1727372677730,3.78764,2640.2,2639.8,0.774]
["bitfinex","ETHUSD",1727372677940,4.623944,2640.3,2639.8,3.78815]
["bitfinex","ETHUSD",1727372678096,4.623944,2640.3,2639.6,3.78837]
["bitfinex","ETHUSD",1727372678296,3.7878,2640.1,2639.7,4.244497]
["bitfinex","ETHUSD",1727372678532,4.623944,2640.3,2639.7,4.244497]
["bitfinex","ETHUSD",1727372678834,4.33378551,2640.3,2639.4,0.774]
["bitfinex","ETHUSD",1727372678998,0.836434,2640.3,2639.8,3.78803]
["bitfinex","ETHUSD",1727372679198,4.623874,2640.3,2639.9,0.378803]
["bitfinex","ETHUSD",1727372680011,0.836434,2640.3,2639.9,0.378803]
["bitfinex","ETHUSD",1727372680214,4.623884,2640.3,2639.9,4.166743]
["bitfinex","ETHUSD",1727372680633,0.836434,2640.3,2639.9,0.378803]
["bitfinex","ETHUSD",1727372680827,0.836434,2640.3,2639.8,3.78806]
["bitfinex","ETHUSD",1727372681133,4.623944,2640.3,2639.8,3.78806]
["bitfinex","ETHUSD",1727372682539,0.836434,2640.3,2639.9,3.78788]
["bitfinex","ETHUSD",1727372683635,4.623894,2640.3,2639.9,3.78788]
["bitfinex","ETHUSD",1727372683817,0.031034,2640.3,2639.6,3.49735151]
["bitfinex","ETHUSD",1727372684027,0.031034,2640.3,2640.2,4.56159]
["bitfinex","ETHUSD",1727372685153,0.031034,2640.3,2640.2,4.63732778]
["bitfinex","ETHUSD",1727372686251,0.031034,2640.3,2640.2,4.56159]
["bitfinex","ETHUSD",1727372686552,0.031034,2640.3,2640.2,4.63732693]
["bitfinex","ETHUSD",1727372686722,0.031034,2640.3,2640.2,5.47983062]
["bitfinex","ETHUSD",1727372687251,0.031034,2640.3,2640.2,5.40409369]
["bitfinex","ETHUSD",1727372687814,0.031034,2640.3,2640.2,5.4798307]
["bitfinex","ETHUSD",1727372688021,0.031034,2640.3,2640.2,5.47983071]
["bitfinex","ETHUSD",1727372688916,0.031034,2640.3,2640.2,5.40409369]
["bitfinex","ETHUSD",1727372692489,0.031034,2640.3,2640.2,6.33824455]
["bitfinex","ETHUSD",1727372692693,0.031034,2640.3,2640.2,5.40409369]
["bitfinex","ETHUSD",1727372693696,0.031034,2640.3,2640.2,6.33826529]
["bitfinex","ETHUSD",1727372693996,0.031034,2640.3,2640.2,4.63009369]
["bitfinex","ETHUSD",1727372694346,0.031034,2640.3,2640.2,0.84250369]
["bitfinex","ETHUSD",1727372694577,0.031034,2640.3,2640.1,3.78771]
["bitfinex","ETHUSD",1727372694792,0.031034,2640.3,2640.0,3.78778]
["bitfinex","ETHUSD",1727372694970,0.031034,2640.3,2639.9,3.78798]
["bitfinex","ETHUSD",1727372695161,0.031034,2640.3,2640.1,3.78772]
["bitfinex","ETHUSD",1727372695892,0.031034,2640.3,2639.6,1.209555]
["bitfinex","ETHUSD",1727372696096,0.031034,2640.3,2640.0,3.78781]
["bitfinex","ETHUSD",1727372696254,0.031034,2640.3,2640.1,3.78766]
["bitfinex","ETHUSD",1727372696652,3.818544,2640.3,2639.8,3.78806]
["bitfinex","ETHUSD",1727372696851,0.031034,2640.3,2639.9,3.78793]
["bitfinex","ETHUSD",1727372697464,0.031034,2640.3,2640.0,3.78787]
["bitfinex","ETHUSD",1727372699600,0.8277,2640.2,2639.8,4.50261072]
["bitfinex","ETHUSD",1727372699978,0.8277,2640.2,2639.9,4.29615509]
["bitfinex","ETHUSD",1727372700582,4.61531,2640.2,2639.8,0.71455072]
["bitfinex","ETHUSD",1727372700783,0.8277,2640.2,2639.7,3.78824]
["bitfinex","ETHUSD",1727372701685,0.8277,2640.2,2639.9,3.78801]
["bitfinex","ETHUSD",1727372701913,0.031034,2640.3,2640.1,3.78773]
["bitfinex","ETHUSD",1727372702083,0.031034,2640.3,2640.2,4.62703515]
["bitfinex","ETHUSD",1727372702288,0.031034,2640.3,2640.2,5.46851167]
["bitfinex","ETHUSD",1727372702911,0.031034,2640.3,2640.2,5.39276652]
["bitfinex","ETHUSD",1727372703573,0.031034,2640.3,2640.2,4.62906652]
["bitfinex","ETHUSD",1727372703729,0.031034,2640.3,2639.8,4.57847628]
["bitfinex","ETHUSD",1727372703883,3.818484,2640.3,2639.9,3.78801]
["bitfinex","ETHUSD",1727372704083,0.031034,2640.3,2640.0,3.78787]
["bitfinex","ETHUSD",1727372704284,0.031034,2640.3,2639.9,3.788]
["bitfinex","ETHUSD",1727372704583,3.818484,2640.3,2639.9,3.788]
["bitfinex","ETHUSD",1727372704796,0.031034,2640.3,2639.9,3.788]
["bitfinex","ETHUSD",1727372705000,0.031034,2640.3,2640.0,3.78785]
["bitfinex","ETHUSD",1727372705239,0.031034,2640.3,2640.1,3.78767]
["bitfinex","ETHUSD",1727372705625,0.031034,2640.3,2640.1,3.78762]
["bitfinex","ETHUSD",1727372705822,0.031034,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1727372706028,0.031034,2640.3,2640.2,3.86334209]
["bitfinex","ETHUSD",1727372706230,0.031034,2640.3,2640.2,4.7048083]
["bitfinex","ETHUSD",1727372706431,0.031034,2640.3,2640.2,4.70479548]
["bitfinex","ETHUSD",1727372706812,0.031034,2640.3,2640.2,5.64010227]
["bitfinex","ETHUSD",1727372707099,3.8243548,2641.1,2640.2,5.64010227]
["bitfinex","ETHUSD",1727372707100,0.0379748,2641.1,2640.3,3.7637]
["bitfinex","ETHUSD",1727372707307,0.0379748,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1727372707511,0.0379748,2641.1,2641.0,3.86215941]
["bitfinex","ETHUSD",1727372708138,0.0379748,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1727372710009,0.0379748,2641.1,2640.9,7.57304]
["bitfinex","ETHUSD",1727372710266,0.0379748,2641.1,2640.9,4.544085]
["bitfinex","ETHUSD",1727372711172,0.0379748,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1727372712357,0.0379748,2641.1,2641.0,3.86216049]
["bitfinex","ETHUSD",1727372712522,0.0379748,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1727372713913,0.0379748,2641.1,2641.0,7.55014]
["bitfinex","ETHUSD",1727372714110,0.0379748,2641.1,2641.0,8.46731788]
["bitfinex","ETHUSD",1727372714338,0.0379748,2641.1,2641.0,8.39160621]
["bitfinex","ETHUSD",1727372715860,0.0379748,2641.1,2641.0,5.39160621]
["bitfinex","ETHUSD",1727372716939,0.0379748,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1727372717350,0.0379748,2641.1,2640.9,4.544085]
["bitfinex","ETHUSD",1727372717875,0.0379748,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1727372719775,0.0379748,2641.1,2641.0,4.64136022]
["bitfinex","ETHUSD",1727372720081,0.0379748,2641.1,2641.0,4.56564]
["bitfinex","ETHUSD",1727372720281,0.0379748,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1727372721445,0.0379748,2641.1,2641.0,4.56564]
["bitfinex","ETHUSD",1727372721647,0.0379748,2641.1,2641.0,5.400852]
["bitfinex","ETHUSD",1727372722356,0.0379748,2641.1,2641.0,8.400852]
["bitfinex","ETHUSD",1727372724193,0.0379748,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1727372725057,0.0379748,2641.9,2641.7,3.78542]
["bitfinex","ETHUSD",1727372725252,0.0379748,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1727372725457,0.0379748,2641.9,2641.8,4.542354]
["bitfinex","ETHUSD",1727372726350,0.0379748,2641.9,2641.8,4.61805244]
["bitfinex","ETHUSD",1727372726556,0.0379748,2641.9,2641.8,4.61805198]
["bitfinex","ETHUSD",1727372726787,0.0379748,2641.9,2641.8,5.39725198]
["bitfinex","ETHUSD",1727372727154,0.0379748,2641.9,2641.8,5.321554]
["bitfinex","ETHUSD",1727372730681,0.0379748,2641.9,2641.8,5.39724453]
["bitfinex","ETHUSD",1727372732197,0.0379748,2641.9,2641.8,8.321554]
["bitfinex","ETHUSD",1727372733674,0.0379748,2641.9,2641.8,8.871554]
["bitfinex","ETHUSD",1727372733784,0.0379748,2641.9,2641.8,11.19575431]
["bitfinex","ETHUSD",1727372734112,0.0379748,2641.9,2641.8,11.57525431]
["bitfinex","ETHUSD",1727372734522,0.0379748,2642.7,2641.8,11.57525431]
["bitfinex","ETHUSD",1727372734523,0.0379748,2642.7,2642.6,4.54505]
["bitfinex","ETHUSD",1727372736991,0.0379748,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1727372742013,0.8286,2642.6,2642.2,3.78471]
["bitfinex","ETHUSD",1727372742238,0.8286,2642.6,2642.4,3.78433]
["bitfinex","ETHUSD",1727372742955,0.8286,2642.6,2642.4,7.56867]
["bitfinex","ETHUSD",1727372743310,0.8286,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1727372743517,0.0379748,2642.7,2642.5,3.78429]
["bitfinex","ETHUSD",1727372744252,0.0379748,2642.7,2642.4,3.78433]
["bitfinex","ETHUSD",1727372745717,3.8219848,2642.7,2642.2,3.78458]
["bitfinex","ETHUSD",1727372746317,3.8219848,2642.7,2642.1,0.835212]
["bitfinex","ETHUSD",1727372746519,0.0379748,2642.7,2642.3,3.78456]
["bitfinex","ETHUSD",1727372746820,0.0379748,2642.7,2642.2,3.78471]
["bitfinex","ETHUSD",1727372746821,0.8171,2642.6,2642.2,3.78471]
["bitfinex","ETHUSD",1727372747724,0.8171,2642.6,2642.3,3.78456]
["bitfinex","ETHUSD",1727372749628,0.8171,2642.6,2642.4,3.78436]
["bitfinex","ETHUSD",1727372749953,0.8171,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1727372750158,0.8171,2642.6,2642.5,3.84035495]
["bitfinex","ETHUSD",1727372750457,0.8171,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1727372750616,0.0379748,2642.7,2642.5,3.78429]
["bitfinex","ETHUSD",1727372750816,0.0379748,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1727372751425,0.0379748,2642.7,2642.3,4.25402587]
["bitfinex","ETHUSD",1727372751628,0.0379748,2642.7,2642.3,3.78448]
["bitfinex","ETHUSD",1727372751855,0.0379748,2642.7,2642.4,3.78437]
["bitfinex","ETHUSD",1727372753141,3.8219948,2642.7,2642.3,3.84055284]
["bitfinex","ETHUSD",1727372753478,0.8171,2642.5,2641.9,3.78506]
["bitfinex","ETHUSD",1727372753782,0.8171,2642.5,2641.7,3.78534]
["bitfinex","ETHUSD",1727372753783,4.60183,2642.2,2641.7,3.78534]
["bitfinex","ETHUSD",1727372754078,0.8171,2642.2,2641.9,3.78514]
["bitfinex","ETHUSD",1727372754436,0.8171,2642.2,2641.9,3.78508]
["bitfinex","ETHUSD",1727372754633,0.8171,2642.2,2641.9,3.78507]
["bitfinex","ETHUSD",1727372755372,0.8171,2642.2,2641.8,3.78527]
["bitfinex","ETHUSD",1727372756077,0.8171,2642.2,2641.7,3.78533]
["bitfinex","ETHUSD",1727372756078,0.8171,2642.2,2641.9,3.78507]
["bitfinex","ETHUSD",1727372756995,0.8171,2642.2,2641.3,3.49109964]
["bitfinex","ETHUSD",1727372756996,0.8171,2641.9,2641.0,0.79383759]
["bitfinex","ETHUSD",1727372757140,4.60304,2641.4,2640.9,3.78647]
["bitfinex","ETHUSD",1727372757342,0.8171,2641.4,2641.0,3.78637]
["bitfinex","ETHUSD",1727372757546,0.8171,2641.4,2641.0,0.378637]
["bitfinex","ETHUSD",1727372757740,0.8171,2641.4,2641.0,3.78643]
["bitfinex","ETHUSD",1727372758085,4.60304,2641.4,2640.9,3.78654]
["bitfinex","ETHUSD",1727372758379,0.8171,2641.4,2641.1,3.7863]
["bitfinex","ETHUSD",1727372758741,0.8171,2641.4,2641.0,3.78634]
["bitfinex","ETHUSD",1727372759483,3.78603,2641.3,2640.8,3.78666]
["bitfinex","ETHUSD",1727372759687,1.18799696,2641.3,2640.4,6.78724]
["bitfinex","ETHUSD",1727372759885,4.30649964,2641.2,2640.4,3.78724]
["bitfinex","ETHUSD",1727372760071,0.8154,2641.2,2640.5,3.86279458]
["bitfinex","ETHUSD",1727372760381,0.8154,2641.2,2640.8,3.78665]
["bitfinex","ETHUSD",1727372761188,0.8154,2641.2,2640.9,3.78657]
["bitfinex","ETHUSD",1727372761556,0.8154,2641.2,2641.0,3.78635]
["bitfinex","ETHUSD",1727372761755,0.8154,2641.2,2640.8,3.78663]
["bitfinex","ETHUSD",1727372761957,0.8154,2641.2,2640.3,4.56817]
["bitfinex","ETHUSD",1727372761958,4.60156,2641.2,2640.6,3.78694]
["bitfinex","ETHUSD",1727372762281,4.60156,2641.2,2640.5,3.78714]
["bitfinex","ETHUSD",1727372762282,0.8154,2641.0,2640.5,3.78714]
["bitfinex","ETHUSD",1727372762443,4.60185,2641.0,2640.5,3.78714]
["bitfinex","ETHUSD",1727372762873,4.60185,2641.0,2640.4,3.7872]
["bitfinex","ETHUSD",1727372762874,3.78658,2640.9,2640.4,3.7872]
["bitfinex","ETHUSD",1727372763191,0.8154,2641.0,2640.5,3.78712]
["bitfinex","ETHUSD",1727372763389,0.8154,2641.0,2640.6,3.787]
["bitfinex","ETHUSD",1727372763726,0.8154,2641.0,2640.6,3.78694]
["bitfinex","ETHUSD",1727372764153,0.8154,2641.0,2640.7,3.78684]
["bitfinex","ETHUSD",1727372765085,0.8154,2641.0,2640.7,4.165414]
["bitfinex","ETHUSD",1727372765253,3.7861,2641.3,2640.7,4.165414]
["bitfinex","ETHUSD",1727372765254,0.8154,2641.3,2640.7,4.165514]
["bitfinex","ETHUSD",1727372765593,0.8154,2641.7,2641.3,3.78589]
["bitfinex","ETHUSD",1727372765791,0.8154,2641.7,2641.4,7.950149]
["bitfinex","ETHUSD",1727372765942,0.8154,2641.7,2641.2,3.78608]
["bitfinex","ETHUSD",1727372766146,0.8154,2641.7,2641.3,3.786]
["bitfinex","ETHUSD",1727372766344,0.8154,2641.7,2640.8,3.78669]
["bitfinex","ETHUSD",1727372766345,0.8154,2641.7,2641.4,3.78586]
["bitfinex","ETHUSD",1727372766572,0.8154,2641.7,2641.3,3.78601]
["bitfinex","ETHUSD",1727372767058,0.8154,2641.7,2641.3,4.54323]
["bitfinex","ETHUSD",1727372767493,0.8154,2641.7,2641.3,4.54314]
["bitfinex","ETHUSD",1727372767695,0.8154,2641.7,2641.3,3.78592]
["bitfinex","ETHUSD",1727372768314,0.8154,2641.8,2641.6,3.78558]
["bitfinex","ETHUSD",1727372768472,0.8154,2641.8,2641.4,3.78578]
["bitfinex","ETHUSD",1727372768798,0.8154,2641.8,2641.5,4.164268]
["bitfinex","ETHUSD",1727372769112,0.8154,2641.8,2641.5,3.78569]
["bitfinex","ETHUSD",1727372769464,0.8154,2641.8,2641.3,3.78597]
["bitfinex","ETHUSD",1727372769704,4.60078,2641.8,2641.2,7.5721]
["bitfinex","ETHUSD",1727372770117,4.60078,2641.8,2641.3,3.786]
["bitfinex","ETHUSD",1727372770441,3.78573,2641.5,2640.8,7.56742]
["bitfinex","ETHUSD",1727372770575,3.78573,2641.5,2641.0,3.78643]
["bitfinex","ETHUSD",1727372770779,0.8154,2641.6,2640.8,3.78662]
["bitfinex","ETHUSD",1727372770780,0.8154,2641.4,2640.8,3.78662]
["bitfinex","ETHUSD",1727372771115,0.8154,2641.4,2640.8,3.78672]
["bitfinex","ETHUSD",1727372771116,0.8154,2641.2,2640.8,3.78672]
["bitfinex","ETHUSD",1727372771617,4.60194,2641.0,2640.5,3.7871]
["bitfinex","ETHUSD",1727372772475,4.60192,2641.0,2640.5,3.78712]
["bitfinex","ETHUSD",1727372773187,3.78664,2640.9,2640.4,3.78725]
["bitfinex","ETHUSD",1727372773510,0.8154,2641.0,2640.5,3.78707]
["bitfinex","ETHUSD",1727372773706,0.8154,2641.0,2640.6,3.78693]
["bitfinex","ETHUSD",1727372774007,0.8154,2641.0,2640.5,4.165777]
["bitfinex","ETHUSD",1727372774008,0.8154,2641.0,2640.5,3.78707]
["bitfinex","ETHUSD",1727372774213,0.8154,2640.8,2640.3,3.78734]
["bitfinex","ETHUSD",1727372774981,0.8154,2640.8,2640.4,3.7873]
["bitfinex","ETHUSD",1727372776191,0.8154,2640.8,2640.4,3.78722]
["bitfinex","ETHUSD",1727372776510,0.8154,2640.8,2640.6,3.78698]
["bitfinex","ETHUSD",1727372776699,0.8154,2640.8,2640.4,7.57438]
["bitfinex","ETHUSD",1727372776874,0.8154,2640.8,2640.4,4.165882]
["bitfinex","ETHUSD",1727372777513,0.8154,2640.8,2640.5,3.78714]
["bitfinex","ETHUSD",1727372778511,0.8154,2640.8,2640.4,4.166002]
["bitfinex","ETHUSD",1727372778740,0.8154,2640.8,2640.5,3.78704]
["bitfinex","ETHUSD",1727372779013,0.8154,2640.8,2640.6,3.787]
["bitfinex","ETHUSD",1727372780527,0.8154,2640.8,2640.5,0.4165762]
["bitfinex","ETHUSD",1727372780819,0.8154,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1727372781609,0.7918,2641.1,2640.8,3.78669]
["bitfinex","ETHUSD",1727372782133,4.57811,2641.1,2640.7,3.78687]
["bitfinex","ETHUSD",1727372783296,3.78644,2641.0,2640.5,3.78708]
["bitfinex","ETHUSD",1727372783517,3.88111067,2641.0,2640.4,3.78729]
["bitfinex","ETHUSD",1727372783677,3.78671,2640.9,2640.4,3.78729]
["bitfinex","ETHUSD",1727372784125,3.78644,2641.0,2640.5,3.78706]
["bitfinex","ETHUSD",1727372784286,3.78644,2641.0,2640.3,3.78733]
["bitfinex","ETHUSD",1727372784624,3.78644,2641.0,2640.5,3.78714]
["bitfinex","ETHUSD",1727372784792,7.57296,2641.0,2640.5,3.78714]
["bitfinex","ETHUSD",1727372785120,3.78644,2641.0,2640.5,3.78714]
["bitfinex","ETHUSD",1727372785328,3.78644,2641.0,2640.6,3.78695]
["bitfinex","ETHUSD",1727372785484,0.7918,2641.1,2640.8,3.7867]
["bitfinex","ETHUSD",1727372786002,4.57817,2641.1,2640.6,3.787]
["bitfinex","ETHUSD",1727372786188,4.57817,2641.1,2640.6,3.78694]
["bitfinex","ETHUSD",1727372786389,4.57817,2641.1,2640.7,3.78682]
["bitfinex","ETHUSD",1727372787335,3.78559,2641.6,2641.0,3.7863]
["bitfinex","ETHUSD",1727372787336,0.7918,2641.6,2641.0,3.7863]
["bitfinex","ETHUSD",1727372787497,0.7918,2641.6,2641.4,3.78585]
["bitfinex","ETHUSD",1727372788007,0.7918,2641.6,2641.2,3.78601]
["bitfinex","ETHUSD",1727372788225,0.7918,2641.6,2641.3,3.78592]
["bitfinex","ETHUSD",1727372788783,0.7918,2641.6,2641.2,4.164611]
["bitfinex","ETHUSD",1727372789090,0.7918,2641.6,2641.3,3.78598]
["bitfinex","ETHUSD",1727372789285,0.7918,2641.6,2641.2,4.164611]
["bitfinex","ETHUSD",1727372789286,0.7918,2641.9,2641.5,3.78565]
["bitfinex","ETHUSD",1727372789498,0.7918,2641.9,2641.6,4.23976301]
["bitfinex","ETHUSD",1727372789700,3.78489,2642.1,2641.6,4.23976301]
["bitfinex","ETHUSD",1727372789701,3.78489,2642.1,2641.6,7.64667801]
["bitfinex","ETHUSD",1727372790001,4.54269,2642.1,2641.6,7.57097]
["bitfinex","ETHUSD",1727372790187,4.54269,2642.1,2641.7,0.757097]
["bitfinex","ETHUSD",1727372790387,0.7578,2642.4,2641.4,0.7622]
["bitfinex","ETHUSD",1727372790610,3.78465,2642.3,2641.8,3.78522]
["bitfinex","ETHUSD",1727372790816,0.7578,2642.4,2641.9,3.78514]
["bitfinex","ETHUSD",1727372791220,4.54226,2642.4,2641.9,3.78514]
["bitfinex","ETHUSD",1727372791402,0.7578,2642.4,2641.9,3.78514]
["bitfinex","ETHUSD",1727372791595,0.7578,2642.4,2642.0,3.78497]
["bitfinex","ETHUSD",1727372791793,0.7578,2642.4,2641.9,4.542186]
["bitfinex","ETHUSD",1727372792189,0.7578,2642.4,2641.9,5.304386]
["bitfinex","ETHUSD",1727372792390,4.5798748,2642.7,2642.2,3.7847]
["bitfinex","ETHUSD",1727372792600,0.0379748,2642.7,2642.2,0.37847]
["bitfinex","ETHUSD",1727372792834,0.0379748,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1727372794314,0.0379748,2642.7,2642.6,3.85981889]
["bitfinex","ETHUSD",1727372794516,0.0379748,2642.7,2642.6,4.36090945]
["bitfinex","ETHUSD",1727372795559,0.0379748,2642.7,2642.6,8.12310945]
["bitfinex","ETHUSD",1727372795719,3.8208548,2643.5,2643.0,3.78349]
["bitfinex","ETHUSD",1727372795914,0.0379748,2643.5,2643.1,3.78342]
["bitfinex","ETHUSD",1727372796732,0.0379748,2643.5,2643.2,3.78328]
["bitfinex","ETHUSD",1727372797858,0.0379748,2643.5,2643.2,3.7832]
["bitfinex","ETHUSD",1727372798033,0.0379748,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1727372798515,0.7957748,2643.5,2643.2,3.7832]
["bitfinex","ETHUSD",1727372798734,0.7957748,2643.5,2642.6,0.57675945]
["bitfinex","ETHUSD",1727372798949,3.49109964,2643.3,2642.9,3.7837]
["bitfinex","ETHUSD",1727372799148,3.78303,2643.4,2642.9,3.7837]
["bitfinex","ETHUSD",1727372799539,3.78303,2643.4,2642.8,3.78373]
["bitfinex","ETHUSD",1727372799540,3.78317,2643.3,2642.8,3.78373]
["bitfinex","ETHUSD",1727372800156,3.78303,2643.4,2642.8,3.78373]
["bitfinex","ETHUSD",1727372800444,7.56615,2643.4,2642.8,4.21977894]
["bitfinex","ETHUSD",1727372800644,3.78338,2643.2,2642.7,3.784]
["bitfinex","ETHUSD",1727372801073,3.78389,2642.8,2642.3,3.7845]
["bitfinex","ETHUSD",1727372801278,3.78401,2642.7,2642.3,3.7845]
["bitfinex","ETHUSD",1727372801498,3.78401,2642.7,2642.3,4.655493]
["bitfinex","ETHUSD",1727372801670,3.78389,2642.8,2642.3,4.655493]
["bitfinex","ETHUSD",1727372802071,3.78389,2642.8,2642.4,3.78443]
["bitfinex","ETHUSD",1727372802278,8.32518,2643.0,2642.4,3.78443]
["bitfinex","ETHUSD",1727372803156,4.54147,2643.0,2642.5,3.7842]
["bitfinex","ETHUSD",1727372803354,3.78375,2642.9,2642.5,0.8439673]
["bitfinex","ETHUSD",1727372804199,3.78393,2642.8,2642.5,0.8439673]
["bitfinex","ETHUSD",1727372804496,3.78375,2642.9,2642.4,3.78441]
["bitfinex","ETHUSD",1727372804694,3.78391,2642.8,2642.3,3.78447]
["bitfinex","ETHUSD",1727372805202,0.7578,2643.0,2642.3,4.617613]
["bitfinex","ETHUSD",1727372805363,3.78374,2642.9,2642.5,3.78421]
["bitfinex","ETHUSD",1727372805558,3.78374,2642.9,2642.3,0.833143]
["bitfinex","ETHUSD",1727372805758,3.78374,2642.9,2642.3,4.617673]
["bitfinex","ETHUSD",1727372805999,3.78374,2642.9,2642.3,3.78453]
["bitfinex","ETHUSD",1727372806164,3.78374,2642.9,2642.4,3.78441]
["bitfinex","ETHUSD",1727372807401,4.54142,2643.0,2642.4,3.78441]
["bitfinex","ETHUSD",1727372807564,3.78374,2642.9,2642.4,4.541313]
["bitfinex","ETHUSD",1727372807764,7.56758,2642.9,2642.4,4.541313]
["bitfinex","ETHUSD",1727372808096,3.78374,2642.9,2642.4,4.541313]
["bitfinex","ETHUSD",1727372808463,3.78388,2642.8,2642.2,3.78461]
["bitfinex","ETHUSD",1727372808662,3.78405,2642.7,2642.1,3.78473]
["bitfinex","ETHUSD",1727372808917,3.78429,2642.5,2641.9,3.78508]
["bitfinex","ETHUSD",1727372809124,3.78429,2642.5,2642.0,4.163438]
["bitfinex","ETHUSD",1727372809330,3.78429,2642.5,2642.0,0.378508]
["bitfinex","ETHUSD",1727372809483,3.78429,2642.5,2642.0,4.163518]
["bitfinex","ETHUSD",1727372809685,7.5687,2642.5,2642.0,4.163518]
["bitfinex","ETHUSD",1727372810022,0.779,2642.6,2641.5,0.8236]
["bitfinex","ETHUSD",1727372810183,0.779,2642.2,2641.7,7.57067]
["bitfinex","ETHUSD",1727372810586,0.779,2642.2,2641.8,3.78527]
["bitfinex","ETHUSD",1727372810895,0.779,2642.2,2641.8,3.78528]
["bitfinex","ETHUSD",1727372811111,0.779,2642.2,2641.8,4.54234]
["bitfinex","ETHUSD",1727372812009,0.779,2642.2,2641.9,3.78512]
["bitfinex","ETHUSD",1727372812894,0.779,2642.2,2642.0,3.78497]
["bitfinex","ETHUSD",1727372813108,0.779,2642.6,2642.0,3.78497]
["bitfinex","ETHUSD",1727372813585,3.78436,2642.5,2642.0,3.78497]
["bitfinex","ETHUSD",1727372813782,7.56878,2642.5,2642.0,0.757009]
["bitfinex","ETHUSD",1727372813987,3.78436,2642.5,2642.0,0.757009]
["bitfinex","ETHUSD",1727372814229,7.56877,2642.5,2642.0,0.757009]
["bitfinex","ETHUSD",1727372814518,3.78453,2642.4,2642.0,0.757009]
["bitfinex","ETHUSD",1727372814929,3.78464,2642.3,2641.8,3.78528]
["bitfinex","ETHUSD",1727372815225,7.56934,2642.3,2641.8,3.78528]
["bitfinex","ETHUSD",1727372815429,3.78464,2642.3,2641.8,3.78528]
["bitfinex","ETHUSD",1727372816015,3.78439,2642.5,2641.9,3.78508]
["bitfinex","ETHUSD",1727372816016,7.56882,2642.5,2641.9,3.78508]
["bitfinex","ETHUSD",1727372816224,3.78443,2642.4,2642.0,0.757036]
["bitfinex","ETHUSD",1727372816747,3.78443,2642.4,2642.0,4.542046]
["bitfinex","ETHUSD",1727372817232,3.78439,2642.5,2642.0,4.541956]
["bitfinex","ETHUSD",1727372817599,7.56876,2642.5,2642.0,4.541956]
["bitfinex","ETHUSD",1727372817799,7.56874,2642.5,2642.0,4.541956]
["bitfinex","ETHUSD",1727372818530,3.78457,2642.4,2642.0,0.757036]
["bitfinex","ETHUSD",1727372819733,3.78458,2642.3,2642.0,0.757036]
["bitfinex","ETHUSD",1727372819946,7.56989,2642.1,2641.6,3.78548]
["bitfinex","ETHUSD",1727372820239,3.87957069,2642.1,2641.6,3.78548]
["bitfinex","ETHUSD",1727372820441,3.7851,2642.0,2641.2,0.8293]
["bitfinex","ETHUSD",1727372820599,4.57531,2641.7,2641.2,4.61533]
["bitfinex","ETHUSD",1727372820805,3.78558,2641.6,2641.1,5.01126]
["bitfinex","ETHUSD",1727372821149,0.88444015,2641.7,2640.8,3.78671]
["bitfinex","ETHUSD",1727372821150,3.78616,2641.2,2640.8,3.78671]
["bitfinex","ETHUSD",1727372821441,3.78595,2641.4,2640.9,3.78657]
["bitfinex","ETHUSD",1727372821602,3.78595,2641.4,2641.0,4.543748]
["bitfinex","ETHUSD",1727372821802,3.78565,2641.6,2641.0,4.543688]
["bitfinex","ETHUSD",1727372822003,0.7898,2641.7,2641.1,3.78626]
["bitfinex","ETHUSD",1727372822299,0.7898,2641.7,2641.3,3.78595]
["bitfinex","ETHUSD",1727372822528,7.3,2642.3,2641.4,3.78575]
["bitfinex","ETHUSD",1727372822713,0.7898,2642.1,2641.8,3.78529]
["bitfinex","ETHUSD",1727372822920,0.7898,2642.3,2641.8,3.78521]
["bitfinex","ETHUSD",1727372823141,3.78424,2642.6,2641.9,1.207821]
["bitfinex","ETHUSD",1727372823142,0.7898,2642.6,2641.9,1.207821]
["bitfinex","ETHUSD",1727372823433,0.7898,2642.6,2642.2,3.78471]
["bitfinex","ETHUSD",1727372824040,0.7898,2642.6,2642.2,3.78465]
["bitfinex","ETHUSD",1727372824240,0.7898,2642.6,2642.2,3.78464]
["bitfinex","ETHUSD",1727372824958,3.78409,2642.7,2642.2,7.56927]
["bitfinex","ETHUSD",1727372825368,3.78409,2642.7,2642.2,8.326197]
["bitfinex","ETHUSD",1727372825859,3.78409,2642.7,2642.2,4.541557]
["bitfinex","ETHUSD",1727372826222,4.57363,2642.9,2642.4,3.78433]
["bitfinex","ETHUSD",1727372826452,3.78353,2643.1,2642.5,3.78421]
["bitfinex","ETHUSD",1727372826652,3.78372,2642.9,2642.4,3.78433]
["bitfinex","ETHUSD",1727372827117,3.78372,2642.9,2642.4,7.56868]
["bitfinex","ETHUSD",1727372827319,3.78372,2642.9,2642.4,4.541198]
["bitfinex","ETHUSD",1727372827516,3.78372,2642.9,2642.5,3.78429]
["bitfinex","ETHUSD",1727372827725,3.78353,2643.1,2642.5,3.78429]
["bitfinex","ETHUSD",1727372827927,3.78365,2643.0,2642.4,3.78433]
["bitfinex","ETHUSD",1727372829240,3.78365,2643.0,2642.4,7.56868]
["bitfinex","ETHUSD",1727372829570,3.78365,2643.0,2642.5,0.756868]
["bitfinex","ETHUSD",1727372829767,3.78379,2642.9,2642.4,3.78433]
["bitfinex","ETHUSD",1727372829934,3.78379,2642.9,2642.4,7.56868]
["bitfinex","ETHUSD",1727372831165,3.78389,2642.8,2642.4,3.78433]
["bitfinex","ETHUSD",1727372831467,3.7838,2642.9,2642.4,3.78433]
["bitfinex","ETHUSD",1727372831639,0.7898,2643.2,2642.5,0.8293]
["bitfinex","ETHUSD",1727372831839,3.78351,2643.1,2642.6,3.78406]
["bitfinex","ETHUSD",1727372832243,3.78351,2643.1,2642.6,7.56814]
["bitfinex","ETHUSD",1727372832563,3.7836,2643.0,2642.5,4.61346]
["bitfinex","ETHUSD",1727372833469,3.7836,2643.0,2642.5,5.453241]
["bitfinex","ETHUSD",1727372833654,3.78345,2643.1,2642.6,3.78413]
["bitfinex","ETHUSD",1727372833828,3.78345,2643.1,2642.6,3.78407]
["bitfinex","ETHUSD",1727372834238,4.5731,2643.2,2642.6,3.78407]
["bitfinex","ETHUSD",1727372834468,3.78359,2643.0,2642.6,3.78407]
["bitfinex","ETHUSD",1727372834666,3.78359,2643.0,2642.6,4.7078181]
["bitfinex","ETHUSD",1727372835455,4.5731,2643.2,2642.6,4.7078181]
["bitfinex","ETHUSD",1727372835646,3.783,2643.4,2642.8,3.78378]
["bitfinex","ETHUSD",1727372835870,3.783,2643.4,2642.9,3.7836]
["bitfinex","ETHUSD",1727372836174,7.56611,2643.4,2642.9,3.7836]
["bitfinex","ETHUSD",1727372836479,3.783,2643.4,2642.9,3.7836]
["bitfinex","ETHUSD",1727372836640,3.783,2643.4,2642.9,4.5479049]
["bitfinex","ETHUSD",1727372836836,3.78315,2643.3,2642.9,4.5479049]
["bitfinex","ETHUSD",1727372837140,3.78315,2643.3,2642.9,0.7643049]
["bitfinex","ETHUSD",1727372837336,8.3561248,2643.5,2642.8,3.78378]
["bitfinex","ETHUSD",1727372837541,3.78303,2643.4,2642.9,3.78362]
["bitfinex","ETHUSD",1727372837760,3.78316,2643.3,2642.9,3.78362]
["bitfinex","ETHUSD",1727372837971,3.78316,2643.3,2642.9,4.1695489]
["bitfinex","ETHUSD",1727372838847,0.0379748,2643.5,2643.3,3.78304]
["bitfinex","ETHUSD",1727372839078,0.0379748,2643.5,2643.0,4.61234]
["bitfinex","ETHUSD",1727372839079,3.8208448,2643.5,2643.0,4.61234]
["bitfinex","ETHUSD",1727372839264,0.0379748,2643.5,2643.1,4.28325689]
["bitfinex","ETHUSD",1727372839964,0.13254966,2643.5,2643.1,0.49982689]
["bitfinex","ETHUSD",1727372840171,0.7522,2643.4,2643.0,3.78357]
["bitfinex","ETHUSD",1727372841278,0.7522,2643.4,2642.8,3.78377]
["bitfinex","ETHUSD",1727372841584,3.78315,2643.3,2642.8,4.978997]
["bitfinex","ETHUSD",1727372841752,4.53521,2643.4,2642.8,4.978997]
["bitfinex","ETHUSD",1727372842080,0.0379748,2643.5,2642.9,0.8288]
["bitfinex","ETHUSD",1727372842386,0.0379748,2643.5,2643.4,4.6118]
["bitfinex","ETHUSD",1727372842980,0.0379748,2643.5,2643.4,4.68745191]
["bitfinex","ETHUSD",1727372843381,0.0379748,2643.5,2643.4,4.6118]
["bitfinex","ETHUSD",1727372843561,0.0379748,2643.5,2643.3,3.78313]
["bitfinex","ETHUSD",1727372844485,0.0379748,2643.5,2643.1,0.8288]
["bitfinex","ETHUSD",1727372844780,0.0379748,2643.5,2643.1,3.78331]
["bitfinex","ETHUSD",1727372844987,0.0379748,2643.5,2643.1,0.39857157]
["bitfinex","ETHUSD",1727372845146,0.0379748,2643.5,2643.0,3.9858557]
["bitfinex","ETHUSD",1727372845343,0.7522,2643.4,2642.8,1.195257]
["bitfinex","ETHUSD",1727372845560,0.7522,2643.4,2642.9,3.78359]
["bitfinex","ETHUSD",1727372845760,4.53522,2643.4,2642.9,3.78359]
["bitfinex","ETHUSD",1727372846795,3.78315,2643.3,2642.8,1.195257]
["bitfinex","ETHUSD",1727372847088,3.78358,2643.0,2642.5,3.78416]
["bitfinex","ETHUSD",1727372847245,0.7522,2642.9,2642.5,3.78416]
["bitfinex","ETHUSD",1727372848355,0.7522,2643.1,2642.7,3.78397]
["bitfinex","ETHUSD",1727372848689,3.78379,2642.9,2642.4,3.78435]
["bitfinex","ETHUSD",1727372848988,7.56738,2643.0,2642.5,3.78425]
["bitfinex","ETHUSD",1727372849602,3.78369,2643.0,2642.5,3.78425]
["bitfinex","ETHUSD",1727372850991,3.78369,2643.0,2642.6,3.78415]
["bitfinex","ETHUSD",1727372852054,3.78377,2642.9,2642.4,3.78433]
["bitfinex","ETHUSD",1727372852755,0.7522,2643.1,2642.3,0.8288]
["bitfinex","ETHUSD",1727372852980,0.7522,2643.1,2642.3,3.78457]
["bitfinex","ETHUSD",1727372852981,3.78394,2642.8,2642.3,3.78457]
["bitfinex","ETHUSD",1727372853790,3.78401,2642.7,2642.3,3.78447]
["bitfinex","ETHUSD",1727372854013,3.78387,2642.8,2642.3,7.56898]
["bitfinex","ETHUSD",1727372854219,3.78387,2642.8,2642.3,8.402858]
["bitfinex","ETHUSD",1727372854382,3.78387,2642.8,2642.4,3.78443]
["bitfinex","ETHUSD",1727372855825,3.78373,2642.9,2642.3,4.618348]
["bitfinex","ETHUSD",1727372856127,3.78373,2642.9,2642.5,3.78428]
["bitfinex","ETHUSD",1727372856681,3.78373,2642.9,2642.3,3.78447]
["bitfinex","ETHUSD",1727372856923,3.78373,2642.9,2642.1,0.7698]
["bitfinex","ETHUSD",1727372856924,0.8311,2642.6,2642.2,3.78471]
["bitfinex","ETHUSD",1727372857521,0.8311,2642.6,2641.8,3.78522]
["bitfinex","ETHUSD",1727372857522,3.78465,2642.3,2641.8,3.7852]
["bitfinex","ETHUSD",1727372857825,3.78523,2641.9,2641.4,3.7858]
["bitfinex","ETHUSD",1727372858037,3.78533,2641.8,2641.4,3.7858]
["bitfinex","ETHUSD",1727372858318,3.78515,2641.9,2641.2,3.78608]
["bitfinex","ETHUSD",1727372858529,3.78548,2641.7,2641.3,1.189588]
["bitfinex","ETHUSD",1727372858682,3.78548,2641.7,2641.2,3.78606]
["bitfinex","ETHUSD",1727372858887,3.78548,2641.7,2641.1,0.7698]
["bitfinex","ETHUSD",1727372859097,0.8311,2641.5,2641.2,3.78615]
["bitfinex","ETHUSD",1727372859639,0.8311,2641.5,2641.0,3.78636]
["bitfinex","ETHUSD",1727372859820,0.8311,2641.5,2641.1,3.78622]
["bitfinex","ETHUSD",1727372860024,0.8311,2641.5,2640.8,4.55643]
["bitfinex","ETHUSD",1727372860197,3.88055786,2641.4,2640.9,3.78655]
["bitfinex","ETHUSD",1727372860398,7.37009813,2641.4,2640.9,3.78655]
["bitfinex","ETHUSD",1727372860599,3.58419813,2641.4,2640.9,3.78655]
["bitfinex","ETHUSD",1727372860918,0.09465786,2641.4,2641.0,3.78637]
["bitfinex","ETHUSD",1727372861567,0.09465786,2641.4,2640.9,3.78655]
["bitfinex","ETHUSD",1727372861767,0.09465786,2641.4,2640.9,4.543886]
["bitfinex","ETHUSD",1727372862072,4.61748,2641.1,2640.5,3.78702]
["bitfinex","ETHUSD",1727372862245,3.88111084,2641.0,2640.5,3.78702]
["bitfinex","ETHUSD",1727372862562,0.8311,2641.1,2640.5,3.78702]
["bitfinex","ETHUSD",1727372862874,0.8311,2641.1,2640.6,3.78692]
["bitfinex","ETHUSD",1727372864263,4.61743,2641.1,2640.6,3.78692]
["bitfinex","ETHUSD",1727372866240,0.8311,2641.1,2640.7,3.78686]
["bitfinex","ETHUSD",1727372866440,0.8311,2641.1,2640.8,3.78673]
["bitfinex","ETHUSD",1727372866654,4.54184,2641.5,2640.9,3.78651]
["bitfinex","ETHUSD",1727372866859,4.54184,2641.5,2641.0,3.78631]
["bitfinex","ETHUSD",1727372867434,4.54184,2641.5,2640.9,4.59081]
["bitfinex","ETHUSD",1727372867649,4.54184,2641.5,2640.9,3.78649]
["bitfinex","ETHUSD",1727372867856,4.54184,2641.5,2640.9,4.245569]
["bitfinex","ETHUSD",1727372868057,4.54184,2641.5,2641.0,3.78639]
["bitfinex","ETHUSD",1727372868869,3.78587,2641.4,2640.9,4.245569]
["bitfinex","ETHUSD",1727372870776,3.78616,2641.2,2640.7,3.78676]
["bitfinex","ETHUSD",1727372870976,3.78616,2641.2,2640.6,3.78694]
["bitfinex","ETHUSD",1727372871686,3.78616,2641.2,2640.7,3.78687]
["bitfinex","ETHUSD",1727372872485,3.78616,2641.2,2640.8,3.78672]
["bitfinex","ETHUSD",1727372874068,3.78616,2641.2,2640.6,3.78701]
["bitfinex","ETHUSD",1727372874299,3.78616,2641.2,2640.7,3.78685]
["bitfinex","ETHUSD",1727372875186,3.78616,2641.2,2640.6,4.165711]
["bitfinex","ETHUSD",1727372875387,3.78616,2641.2,2640.7,3.78684]
["bitfinex","ETHUSD",1727372875599,7.57242,2641.2,2640.7,3.78684]
["bitfinex","ETHUSD",1727372875901,7.57242,2641.2,2640.6,0.378701]
["bitfinex","ETHUSD",1727372875902,8.32908,2641.0,2640.6,0.378701]
["bitfinex","ETHUSD",1727372876102,8.32908,2641.0,2640.5,3.78714]
["bitfinex","ETHUSD",1727372876103,0.09467095,2640.9,2640.5,3.78714]
["bitfinex","ETHUSD",1727372876460,4.54255,2641.0,2640.5,3.78714]
["bitfinex","ETHUSD",1727372876867,4.54255,2641.0,2640.0,3.78782]
["bitfinex","ETHUSD",1727372876868,0.7561,2640.3,2639.5,0.0379748]
["bitfinex","ETHUSD",1727372877075,3.48954027,2639.8,2639.5,0.0379748]
["bitfinex","ETHUSD",1727372877783,0.09472002,2639.7,2639.5,0.0379748]
["bitfinex","ETHUSD",1727372878165,3.88304002,2639.7,2639.5,0.0379748]
["bitfinex","ETHUSD",1727372878463,4.54455,2639.6,2639.5,0.0379748]
["bitfinex","ETHUSD",1727372878695,6.7881,2639.9,2639.5,0.0379748]
["bitfinex","ETHUSD",1727372878902,0.7561,2639.8,2639.5,0.0379748]
["bitfinex","ETHUSD",1727372879191,3.78834,2639.7,2639.5,0.0379748]
["bitfinex","ETHUSD",1727372879778,0.09472185,2639.6,2639.5,0.0379748]
["bitfinex","ETHUSD",1727372880322,0.7561,2639.8,2639.5,0.0379748]
["bitfinex","ETHUSD",1727372880906,3.78832,2639.7,2639.5,0.0379748]
["bitfinex","ETHUSD",1727372881905,3.78845,2639.6,2639.5,0.0379748]
["bitfinex","ETHUSD",1727372883106,3.78831,2639.7,2639.5,0.0379748]
["bitfinex","ETHUSD",1727372883309,3.7883,2639.7,2639.5,0.0379748]
["bitfinex","ETHUSD",1727372884529,3.78845,2639.6,2639.5,0.0379748]
["bitfinex","ETHUSD",1727372884823,3.78823,2639.8,2639.5,0.0379748]
["bitfinex","ETHUSD",1727372885728,3.78831,2639.7,2639.5,0.0379748]
["bitfinex","ETHUSD",1727372885936,3.88316086,2639.6,2639.5,0.0379748]
["bitfinex","ETHUSD",1727372886116,4.58335,2639.6,2639.5,0.0379748]
["bitfinex","ETHUSD",1727372886290,9.53599209,2639.6,2639.5,0.0379748]
["bitfinex","ETHUSD",1727372886490,9.44125958,2639.6,2639.5,0.0379748]
["bitfinex","ETHUSD",1727372886786,3.78831,2639.7,2639.5,0.0379748]
["bitfinex","ETHUSD",1727372887020,3.0,2640.0,2639.5,0.0379748]
["bitfinex","ETHUSD",1727372887021,3.7881,2639.9,2639.5,0.0379748]
["bitfinex","ETHUSD",1727372887602,7.57624,2639.9,2639.5,0.0379748]
["bitfinex","ETHUSD",1727372887801,3.7881,2639.9,2639.5,0.0379748]
["bitfinex","ETHUSD",1727372888334,3.78817,2639.8,2639.5,0.0379748]
["bitfinex","ETHUSD",1727372889232,3.78831,2639.7,2639.5,0.0379748]
["bitfinex","ETHUSD",1727372889530,1.057627,2639.8,2639.5,0.0379748]
["bitfinex","ETHUSD",1727372889531,4.845797,2639.8,2639.5,0.0379748]
["bitfinex","ETHUSD",1727372889694,3.78845,2639.6,2639.5,0.0379748]
["bitfinex","ETHUSD",1727372890128,3.88317597,2639.6,2639.5,0.0379748]
["bitfinex","ETHUSD",1727372890332,3.88317593,2639.6,2639.5,0.0379748]
["bitfinex","ETHUSD",1727372890531,4.83557822,2639.6,2639.5,0.0379748]
["bitfinex","ETHUSD",1727372891202,4.74085229,2639.6,2639.5,0.0379748]
["bitfinex","ETHUSD",1727372897301,3.78845,2639.6,2639.5,0.0379748]
["bitfinex","ETHUSD",1727372899697,3.78832,2639.7,2639.5,0.0379748]
["bitfinex","ETHUSD",1727372899947,7.57674,2639.7,2639.5,0.0379748]
["bitfinex","ETHUSD",1727372900244,3.78845,2639.6,2639.5,0.0379748]
["bitfinex","ETHUSD",1727372902641,1.057627,2639.8,2639.5,0.0379748]
["bitfinex","ETHUSD",1727372902839,3.78831,2639.7,2639.5,0.0379748]
["bitfinex","ETHUSD",1727372903328,3.78845,2639.6,2639.5,0.0379748]
["bitfinex","ETHUSD",1727372903707,8.13722005,2639.6,2639.5,0.0379748]
["bitfinex","ETHUSD",1727372904048,8.04249696,2639.6,2639.5,0.0379748]
["bitfinex","ETHUSD",1727372905315,11.59249696,2639.6,2639.5,0.0379748]
["bitfinex","ETHUSD",1727372905507,11.98771951,2639.6,2639.5,0.0379748]
["bitfinex","ETHUSD",1727372905746,13.75454,2639.6,2639.5,0.0379748]
["bitfinex","ETHUSD",1727372914015,0.39522255,2639.6,2639.5,0.0379748]
["bitfinex","ETHUSD",1727372914524,3.78811,2639.9,2639.5,0.8091748]
["bitfinex","ETHUSD",1727372914724,3.87515696,2640.2,2639.5,0.8091748]
["bitfinex","ETHUSD",1727372914725,3.7884,2639.7,2639.5,0.8091748]
["bitfinex","ETHUSD",1727372915737,3.78845,2639.6,2639.5,0.8091748]
["bitfinex","ETHUSD",1727372916266,3.78845,2639.6,2639.5,0.0379748]
["bitfinex","ETHUSD",1727372916932,7.28799696,2639.6,2639.5,0.0379748]
["bitfinex","ETHUSD",1727372917132,7.38272455,2639.6,2639.5,0.0379748]
["bitfinex","ETHUSD",1727372917329,8.58294701,2639.6,2639.5,0.0379748]
["bitfinex","ETHUSD",1727372917540,8.48821942,2639.6,2639.5,0.0379748]
["bitfinex","ETHUSD",1727372918958,7.28799696,2639.6,2639.5,0.0379748]
["bitfinex","ETHUSD",1727372920366,7.38272445,2639.6,2639.5,0.0379748]
["bitfinex","ETHUSD",1727372921971,7.38272438,2639.6,2639.5,0.0379748]
["bitfinex","ETHUSD",1727372922334,7.28799696,2639.6,2639.5,0.0379748]
["bitfinex","ETHUSD",1727372922959,7.38272444,2639.6,2639.5,0.0379748]
["bitfinex","ETHUSD",1727372924461,7.28799696,2639.6,2639.5,0.0379748]
["bitfinex","ETHUSD",1727372924768,8.57347403,2639.6,2639.5,0.0379748]
["bitfinex","ETHUSD",1727372925075,8.47874666,2639.6,2639.5,0.0379748]
["bitfinex","ETHUSD",1727372925432,12.02874666,2639.6,2639.5,0.0379748]
["bitfinex","ETHUSD",1727372928369,13.24994386,2639.6,2639.5,0.0379748]
["bitfinex","ETHUSD",1727372928976,13.24994386,2639.6,2638.7,0.0379748]
["bitfinex","ETHUSD",1727372928977,3.55,2639.5,2638.7,0.0379748]
["bitfinex","ETHUSD",1727372929275,11.66544696,2638.8,2638.7,0.0379748]
["bitfinex","ETHUSD",1727372931953,7.3396,2638.8,2638.7,0.0379748]
["bitfinex","ETHUSD",1727372932637,6.7896,2638.8,2638.7,0.0379748]
["bitfinex","ETHUSD",1727372932843,3.78947,2638.9,2638.7,0.8204748]
["bitfinex","ETHUSD",1727372933633,4.32584696,2639.4,2638.7,0.8204748]
["bitfinex","ETHUSD",1727372933938,3.78959,2638.9,2638.7,0.8204748]
["bitfinex","ETHUSD",1727372935050,3.7896,2638.8,2638.7,0.0379748]
["bitfinex","ETHUSD",1727372935253,3.88435102,2638.8,2638.7,0.0379748]
["bitfinex","ETHUSD",1727372935453,10.38389798,2638.8,2638.7,0.0379748]
["bitfinex","ETHUSD",1727372935650,10.83914696,2638.8,2638.7,0.0379748]
["bitfinex","ETHUSD",1727372935861,12.30202066,2638.8,2638.7,0.0379748]
["bitfinex","ETHUSD",1727372936072,13.12832066,2638.8,2638.7,0.0379748]
["bitfinex","ETHUSD",1727372936375,9.6287737,2638.8,2638.7,0.0379748]
["bitfinex","ETHUSD",1727372936561,13.12832066,2638.8,2638.7,0.0379748]
["bitfinex","ETHUSD",1727372938683,9.6287737,2638.8,2638.7,0.0379748]
["bitfinex","ETHUSD",1727372938882,8.56083025,2638.8,2638.7,0.0379748]
["bitfinex","ETHUSD",1727372939056,12.06037721,2638.8,2638.7,0.0379748]
["bitfinex","ETHUSD",1727372939444,7.73453025,2638.8,2638.7,0.0379748]
["bitfinex","ETHUSD",1727372939651,7.3396,2638.8,2638.7,0.0379748]
["bitfinex","ETHUSD",1727372940085,6.7896,2638.8,2638.7,0.0379748]
["bitfinex","ETHUSD",1727372940245,6.88435797,2638.8,2638.7,0.0379748]
["bitfinex","ETHUSD",1727372941673,3.78945,2638.9,2638.7,0.0379748]
["bitfinex","ETHUSD",1727372941882,7.57901,2638.9,2638.7,0.0379748]
["bitfinex","ETHUSD",1727372942388,3.88435033,2638.8,2638.7,0.0379748]
["bitfinex","ETHUSD",1727372942689,5.71793473,2638.8,2638.7,0.0379748]
["bitfinex","ETHUSD",1727372943187,9.26793473,2638.8,2638.7,0.0379748]
["bitfinex","ETHUSD",1727372945193,9.66302091,2638.8,2638.7,0.0379748]
["bitfinex","ETHUSD",1727372945991,8.30202091,2638.8,2638.7,0.0379748]
["bitfinex","ETHUSD",1727372946192,6.7896,2638.8,2638.7,0.0379748]
["bitfinex","ETHUSD",1727372947603,3.78928,2639.1,2638.7,0.0379748]
["bitfinex","ETHUSD",1727372947758,3.78932,2639.0,2638.8,0.7839]
["bitfinex","ETHUSD",1727372947956,3.78928,2639.1,2638.8,0.7839]
["bitfinex","ETHUSD",1727372948151,3.78928,2639.1,2638.8,1.24506548]
["bitfinex","ETHUSD",1727372948361,3.88413971,2639.0,2638.8,1.24506548]
["bitfinex","ETHUSD",1727372948551,3.78945,2638.9,2638.8,0.7839]
["bitfinex","ETHUSD",1727372950280,3.7896,2638.8,2638.7,0.0379748]
["bitfinex","ETHUSD",1727372950866,4.56350113,2638.8,2638.7,0.0379748]
["bitfinex","ETHUSD",1727372951259,3.7896,2638.8,2638.7,0.0379748]
["bitfinex","ETHUSD",1727372951957,10.93390388,2638.8,2638.7,0.0379748]
["bitfinex","ETHUSD",1727372952174,10.83914696,2638.8,2638.7,0.0379748]
["bitfinex","ETHUSD",1727372952896,11.23454434,2638.8,2638.7,0.0379748]
["bitfinex","ETHUSD",1727372954594,12.04494434,2638.8,2638.7,0.0379748]
["bitfinex","ETHUSD",1727372954805,13.97833847,2638.8,2638.7,0.0379748]
["bitfinex","ETHUSD",1727372956026,10.47879151,2638.8,2638.7,0.0379748]
["bitfinex","ETHUSD",1727372956185,4.18499738,2638.8,2638.7,0.0379748]
["bitfinex","ETHUSD",1727372956388,3.78945,2638.9,2638.7,0.0379748]
["bitfinex","ETHUSD",1727372956719,3.78945,2638.9,2638.8,0.7542]
["bitfinex","ETHUSD",1727372963297,3.7896,2638.8,2638.7,0.0379748]
["bitfinex","ETHUSD",1727372963616,8.14180262,2638.8,2638.7,0.0379748]
["bitfinex","ETHUSD",1727372963817,8.04705196,2638.8,2638.7,0.0379748]
["bitfinex","ETHUSD",1727372965809,4.547505,2638.8,2638.7,0.0379748]
["bitfinex","ETHUSD",1727372966888,3.7896,2638.8,2638.7,0.0379748]
["bitfinex","ETHUSD",1727372967496,3.78925,2639.1,2638.8,0.7542]
["bitfinex","ETHUSD",1727372967731,3.78931,2639.0,2638.8,0.7542]
["bitfinex","ETHUSD",1727372967906,3.78945,2638.9,2638.8,0.7542]
["bitfinex","ETHUSD",1727372971744,3.7896,2638.8,2638.7,0.0379748]
["bitfinex","ETHUSD",1727372971910,7.38390644,2638.8,2638.7,0.0379748]
["bitfinex","ETHUSD",1727372974101,10.93390644,2638.8,2638.7,0.0379748]
["bitfinex","ETHUSD",1727372974302,10.83914696,2638.8,2638.7,0.0379748]
["bitfinex","ETHUSD",1727372974507,12.45689436,2638.8,2638.7,0.0379748]
["bitfinex","ETHUSD",1727372975452,3.7896,2638.8,2638.7,0.0379748]
["bitfinex","ETHUSD",1727372975605,7.28914696,2638.8,2638.7,0.0379748]
["bitfinex","ETHUSD",1727372976948,10.28914696,2638.8,2638.7,0.0379748]
["bitfinex","ETHUSD",1727372977126,11.08014696,2638.8,2638.7,0.0379748]
["bitfinex","ETHUSD",1727372977339,11.08014696,2638.8,2638.0,0.0379748]
["bitfinex","ETHUSD",1727372977508,11.63114696,2638.1,2638.0,0.0379748]
["bitfinex","ETHUSD",1727372977914,3.79155,2637.5,2637.2,0.0379748]
["bitfinex","ETHUSD",1727372978110,6.79169,2637.4,2637.2,0.0379748]
["bitfinex","ETHUSD",1727372978324,3.79175,2637.3,2637.2,0.0379748]
["bitfinex","ETHUSD",1727372978717,6.79169,2637.4,2637.2,0.0379748]
["bitfinex","ETHUSD",1727372978953,3.79149,2637.5,2637.2,0.0379748]
["bitfinex","ETHUSD",1727372979256,3.79163,2637.4,2637.2,0.0379748]
["bitfinex","ETHUSD",1727372979609,7.58337,2637.4,2637.2,0.0379748]
["bitfinex","ETHUSD",1727372979849,3.79163,2637.4,2637.2,0.0379748]
["bitfinex","ETHUSD",1727372980215,7.58333,2637.4,2637.2,0.0379748]
["bitfinex","ETHUSD",1727372980436,3.79163,2637.4,2637.2,0.0379748]
["bitfinex","ETHUSD",1727372980849,3.79161,2637.4,2637.2,0.0379748]
["bitfinex","ETHUSD",1727372982748,3.79141,2637.6,2637.2,0.0379748]
["bitfinex","ETHUSD",1727372983057,3.79141,2637.6,2637.3,0.794]
["bitfinex","ETHUSD",1727372983058,3.7914,2637.6,2637.3,0.794]
["bitfinex","ETHUSD",1727372983214,3.7915,2637.5,2637.3,0.794]
["bitfinex","ETHUSD",1727372983417,3.7914,2637.6,2637.3,0.794]
["bitfinex","ETHUSD",1727372983642,3.79113,2637.8,2637.3,4.58569]
["bitfinex","ETHUSD",1727372983953,3.79119,2637.7,2637.3,0.794]
["bitfinex","ETHUSD",1727372984109,3.79119,2637.7,2637.3,1.63557948]
["bitfinex","ETHUSD",1727372984509,3.79134,2637.6,2637.3,1.63557948]
["bitfinex","ETHUSD",1727372985136,3.79148,2637.5,2637.3,0.794]
["bitfinex","ETHUSD",1727372985325,3.79125,2637.7,2637.3,0.794]
["bitfinex","ETHUSD",1727372985913,7.29044696,2637.9,2637.4,3.79156]
["bitfinex","ETHUSD",1727372986120,7.29044696,2637.9,2637.4,4.25391348]
["bitfinex","ETHUSD",1727372986666,0.0947816,2637.8,2637.4,0.46235348]
["bitfinex","ETHUSD",1727372986837,3.7912,2637.7,2637.3,0.794]
["bitfinex","ETHUSD",1727372987852,3.7912,2637.7,2637.3,4.58575]
["bitfinex","ETHUSD",1727372988316,3.79128,2637.7,2637.3,0.794]
["bitfinex","ETHUSD",1727372988518,0.0947881,2637.6,2637.3,0.794]
["bitfinex","ETHUSD",1727372989036,3.79155,2637.5,2637.3,0.794]
["bitfinex","ETHUSD",1727372989358,3.79134,2637.6,2637.3,0.794]
["bitfinex","ETHUSD",1727372989853,3.79155,2637.5,2637.3,0.794]
["bitfinex","ETHUSD",1727372990546,3.79151,2637.5,2637.3,0.794]
["bitfinex","ETHUSD",1727372991618,3.79099,2637.9,2637.3,5.04805948]
["bitfinex","ETHUSD",1727372991818,3.79105,2637.8,2637.3,8.83969948]
["bitfinex","ETHUSD",1727372992153,3.79105,2637.8,2637.3,5.04803948]
["bitfinex","ETHUSD",1727372992317,3.79105,2637.8,2637.3,8.83971948]
["bitfinex","ETHUSD",1727372992513,3.79099,2637.9,2637.3,5.04803948]
["bitfinex","ETHUSD",1727372992713,3.79118,2637.7,2637.3,5.04803948]
["bitfinex","ETHUSD",1727372992950,3.7907,2638.1,2637.6,3.79119]
["bitfinex","ETHUSD",1727372993375,3.7908,2638.0,2637.7,0.8091]
["bitfinex","ETHUSD",1727372993581,3.7907,2638.1,2637.7,0.8091]
["bitfinex","ETHUSD",1727372993979,7.58141,2638.1,2637.7,0.8091]
["bitfinex","ETHUSD",1727372994194,3.7907,2638.1,2637.7,0.8091]
["bitfinex","ETHUSD",1727372994559,3.7907,2638.1,2637.7,4.60027]
["bitfinex","ETHUSD",1727372994889,3.7907,2638.1,2637.7,5.439416]
["bitfinex","ETHUSD",1727372995187,3.79041,2638.3,2637.8,3.79102]
["bitfinex","ETHUSD",1727372995358,3.79047,2638.2,2637.8,3.79102]
["bitfinex","ETHUSD",1727372995558,3.79041,2638.3,2637.8,3.79102]
["bitfinex","ETHUSD",1727372995743,7.58082,2638.3,2637.8,3.79102]
["bitfinex","ETHUSD",1727372996082,3.79041,2638.3,2637.9,0.8091]
["bitfinex","ETHUSD",1727372996260,3.7905,2638.2,2637.9,0.8091]
["bitfinex","ETHUSD",1727372996581,3.79061,2638.1,2637.9,0.8091]
["bitfinex","ETHUSD",1727372996952,3.79075,2638.0,2637.9,0.8091]
["bitfinex","ETHUSD",1727372997278,3.79061,2638.1,2637.9,0.8091]
["bitfinex","ETHUSD",1727372997687,3.8853828,2638.1,2637.9,0.8091]
["bitfinex","ETHUSD",1727372998139,3.79075,2638.0,2637.9,0.8091]
["bitfinex","ETHUSD",1727372998348,7.38506975,2638.0,2637.5,4.60053]
["bitfinex","ETHUSD",1727372998547,3.88552687,2638.0,2637.5,4.60053]
["bitfinex","ETHUSD",1727372999080,3.79099,2637.9,2637.5,0.8091]
["bitfinex","ETHUSD",1727372999287,3.7909,2637.9,2637.5,0.8091]
["bitfinex","ETHUSD",1727372999878,3.7909,2637.9,2637.5,4.60054]
["bitfinex","ETHUSD",1727373000094,3.7909,2637.9,2637.5,0.8091]
["bitfinex","ETHUSD",1727373000385,3.88589833,2637.8,2637.5,0.8091]
["bitfinex","ETHUSD",1727373000602,3.79118,2637.7,2637.5,0.8091]
["bitfinex","ETHUSD",1727373000969,4.55854269,2637.9,2637.5,0.8091]
["bitfinex","ETHUSD",1727373000970,4.29144696,2638.2,2637.5,0.8091]
["bitfinex","ETHUSD",1727373001173,4.29144696,2638.2,2637.8,3.79103]
["bitfinex","ETHUSD",1727373001174,3.79048,2638.2,2637.8,3.79103]
["bitfinex","ETHUSD",1727373001400,3.79045,2638.3,2637.8,3.79103]
["bitfinex","ETHUSD",1727373001593,3.0,2638.2,2637.8,3.79096]
["bitfinex","ETHUSD",1727373001802,3.0,2638.2,2637.7,4.57637]
["bitfinex","ETHUSD",1727373002097,6.79047,2638.2,2637.8,3.79101]
["bitfinex","ETHUSD",1727373002296,3.79041,2638.3,2637.9,3.79081]
["bitfinex","ETHUSD",1727373002498,3.79041,2638.3,2638.0,0.7852]
["bitfinex","ETHUSD",1727373002796,3.79039,2638.3,2638.0,0.7852]
["bitfinex","ETHUSD",1727373003004,3.79012,2638.5,2638.0,4.57584]
["bitfinex","ETHUSD",1727373003174,3.79012,2638.5,2638.0,0.7852]
["bitfinex","ETHUSD",1727373003580,3.79018,2638.4,2638.0,0.7852]
["bitfinex","ETHUSD",1727373004246,3.79012,2638.5,2638.0,0.7852]
["bitfinex","ETHUSD",1727373004379,3.79024,2638.4,2638.0,0.7852]
["bitfinex","ETHUSD",1727373005507,3.79036,2638.3,2638.0,0.7852]
["bitfinex","ETHUSD",1727373005710,7.58078,2638.3,2638.0,0.7852]
["bitfinex","ETHUSD",1727373005909,3.79036,2638.3,2638.0,0.7852]
["bitfinex","ETHUSD",1727373007122,3.79013,2638.5,2638.0,4.57588]
["bitfinex","ETHUSD",1727373007411,3.79013,2638.5,2638.0,5.033468]
["bitfinex","ETHUSD",1727373007614,3.79013,2638.5,2638.1,3.79059]
["bitfinex","ETHUSD",1727373007975,3.7896,2638.8,2638.5,0.7852]
["bitfinex","ETHUSD",1727373010711,3.78932,2639.0,2638.5,0.7852]
["bitfinex","ETHUSD",1727373010712,3.78947,2638.9,2638.5,4.57521]
["bitfinex","ETHUSD",1727373010887,3.78926,2639.1,2638.5,3.79001]
["bitfinex","ETHUSD",1727373011089,3.78909,2639.2,2638.7,3.7896]
["bitfinex","ETHUSD",1727373011278,3.78909,2639.2,2638.5,4.25229105]
["bitfinex","ETHUSD",1727373011279,0.7615,2639.6,2638.9,0.7852]
["bitfinex","ETHUSD",1727373011482,3.78877,2639.4,2638.9,4.57456]
["bitfinex","ETHUSD",1727373012319,3.78873,2639.5,2638.9,4.57456]
["bitfinex","ETHUSD",1727373012678,3.78881,2639.4,2638.9,4.57456]
["bitfinex","ETHUSD",1727373012895,3.78873,2639.5,2638.9,0.7852]
["bitfinex","ETHUSD",1727373013106,3.78888,2639.3,2638.9,0.7852]
["bitfinex","ETHUSD",1727373013281,4.26104696,2639.8,2639.2,0.7852]
["bitfinex","ETHUSD",1727373013481,3.78868,2639.5,2639.2,0.7852]
["bitfinex","ETHUSD",1727373013681,4.6123996,2639.4,2639.2,0.7852]
["bitfinex","ETHUSD",1727373013901,4.5176727,2639.4,2639.2,0.7852]
["bitfinex","ETHUSD",1727373014115,3.78885,2639.4,2639.2,0.7852]
["bitfinex","ETHUSD",1727373014719,3.78868,2639.5,2639.2,0.7852]
["bitfinex","ETHUSD",1727373015022,3.78873,2639.4,2639.2,0.7852]
["bitfinex","ETHUSD",1727373017079,3.78888,2639.3,2639.2,0.7852]
["bitfinex","ETHUSD",1727373017909,3.78875,2639.4,2639.2,0.7852]
["bitfinex","ETHUSD",1727373018921,3.78888,2639.3,2638.9,0.792]
["bitfinex","ETHUSD",1727373019903,7.28860696,2639.2,2638.6,0.792]
["bitfinex","ETHUSD",1727373020088,7.28860696,2639.2,2638.6,4.58179]
["bitfinex","ETHUSD",1727373020089,3.78917,2639.1,2638.6,4.58179]
["bitfinex","ETHUSD",1727373020426,3.78953,2638.9,2638.6,0.792]
["bitfinex","ETHUSD",1727373020632,3.78966,2638.8,2638.6,0.792]
["bitfinex","ETHUSD",1727373020792,3.78946,2638.9,2638.6,0.792]
["bitfinex","ETHUSD",1727373021138,3.78926,2639.1,2638.6,4.58182]
["bitfinex","ETHUSD",1727373021625,3.78931,2639.0,2638.6,0.792]
["bitfinex","ETHUSD",1727373021827,3.78926,2639.1,2638.6,0.792]
["bitfinex","ETHUSD",1727373021990,3.78926,2639.1,2638.6,4.58186]
["bitfinex","ETHUSD",1727373022614,7.57856,2639.1,2638.6,4.58186]
["bitfinex","ETHUSD",1727373022838,7.67330027,2639.1,2638.6,4.58186]
["bitfinex","ETHUSD",1727373023033,3.78947,2638.9,2638.6,0.792]
["bitfinex","ETHUSD",1727373023907,3.88400027,2639.1,2638.6,0.792]
["bitfinex","ETHUSD",1727373024110,3.78976,2638.7,2638.4,0.792]
["bitfinex","ETHUSD",1727373024646,3.78947,2638.9,2638.4,4.58215]
["bitfinex","ETHUSD",1727373024844,7.57902,2638.9,2638.4,4.58215]
["bitfinex","ETHUSD",1727373025200,3.78947,2638.9,2638.4,4.58215]
["bitfinex","ETHUSD",1727373025735,3.78947,2638.9,2638.4,4.58217]
["bitfinex","ETHUSD",1727373025942,3.78964,2638.8,2638.4,0.792]
["bitfinex","ETHUSD",1727373026144,3.88457136,2638.7,2638.4,0.792]
["bitfinex","ETHUSD",1727373026432,3.88457097,2638.7,2638.4,0.792]
["bitfinex","ETHUSD",1727373026810,3.79025,2638.4,2638.1,0.792]
["bitfinex","ETHUSD",1727373027027,3.79046,2638.2,2638.1,0.792]
["bitfinex","ETHUSD",1727373028339,3.79025,2638.4,2638.1,0.792]
["bitfinex","ETHUSD",1727373028645,3.88501321,2638.4,2638.1,0.792]
["bitfinex","ETHUSD",1727373029141,3.79034,2638.3,2638.1,0.792]
["bitfinex","ETHUSD",1727373029303,3.79034,2638.3,2637.4,7.34]
["bitfinex","ETHUSD",1727373029304,3.79091,2637.9,2637.4,7.34]
["bitfinex","ETHUSD",1727373029504,0.09478221,2637.8,2637.2,3.8298448]
["bitfinex","ETHUSD",1727373029741,3.79121,2637.7,2637.2,4.67122328]
["bitfinex","ETHUSD",1727373029943,3.8861909,2637.6,2637.2,0.0379748]
["bitfinex","ETHUSD",1727373030124,0.09479042,2637.5,2637.2,0.0379748]
["bitfinex","ETHUSD",1727373030327,3.79149,2637.5,2637.2,0.0379748]
["bitfinex","ETHUSD",1727373030546,3.88622427,2637.6,2637.2,0.0379748]
["bitfinex","ETHUSD",1727373030911,3.79143,2637.6,2637.2,0.0379748]
["bitfinex","ETHUSD",1727373031111,0.09479289,2637.5,2637.2,0.0379748]
["bitfinex","ETHUSD",1727373031534,7.29075696,2637.7,2637.2,0.0379748]
["bitfinex","ETHUSD",1727373031723,3.79141,2637.6,2637.2,0.0379748]
["bitfinex","ETHUSD",1727373031925,3.88620056,2637.6,2637.2,0.0379748]
["bitfinex","ETHUSD",1727373032124,7.29075696,2637.7,2637.2,0.0379748]
["bitfinex","ETHUSD",1727373032711,3.79132,2637.6,2637.2,0.0379748]
["bitfinex","ETHUSD",1727373032917,3.88611055,2637.6,2637.2,0.0379748]
["bitfinex","ETHUSD",1727373033963,7.38588759,2637.5,2637.2,0.0379748]
["bitfinex","ETHUSD",1727373034163,3.79175,2637.3,2637.2,0.0379748]
["bitfinex","ETHUSD",1727373034823,3.88655526,2637.3,2637.2,0.0379748]
["bitfinex","ETHUSD",1727373035017,3.79172,2637.4,2637.2,0.0379748]
["bitfinex","ETHUSD",1727373035259,3.79175,2637.3,2637.2,0.0379748]
["bitfinex","ETHUSD",1727373035558,3.79169,2637.4,2637.2,0.0379748]
["bitfinex","ETHUSD",1727373035858,3.79175,2637.3,2637.2,0.0379748]
["bitfinex","ETHUSD",1727373036644,5.32166743,2637.3,2637.2,0.0379748]
["bitfinex","ETHUSD",1727373036827,8.82121445,2637.3,2637.2,0.0379748]
["bitfinex","ETHUSD",1727373037034,5.22686441,2637.3,2637.2,0.0379748]
["bitfinex","ETHUSD",1727373037422,5.32166963,2637.3,2637.2,0.0379748]
["bitfinex","ETHUSD",1727373037844,4.46536441,2637.3,2637.2,0.0379748]
["bitfinex","ETHUSD",1727373038046,3.79175,2637.3,2637.2,0.0379748]
["bitfinex","ETHUSD",1727373042732,3.79111,2637.8,2637.2,0.7910748]
["bitfinex","ETHUSD",1727373042930,3.79111,2637.8,2637.3,3.79163]
["bitfinex","ETHUSD",1727373043134,3.79084,2638.0,2637.5,3.79144]
["bitfinex","ETHUSD",1727373043345,3.79084,2638.0,2637.6,0.454454]
["bitfinex","ETHUSD",1727373043542,3.79031,2638.3,2637.7,0.7531]
["bitfinex","ETHUSD",1727373043765,3.79031,2638.3,2637.8,3.79095]
["bitfinex","ETHUSD",1727373043933,3.79003,2638.5,2638.0,3.79065]
["bitfinex","ETHUSD",1727373044137,3.79003,2638.5,2638.2,0.7531]
["bitfinex","ETHUSD",1727373044368,3.78982,2638.7,2638.2,0.7531]
["bitfinex","ETHUSD",1727373044666,3.7899,2638.6,2638.2,0.7531]
["bitfinex","ETHUSD",1727373044826,3.78982,2638.7,2638.2,0.7531]
["bitfinex","ETHUSD",1727373045027,7.5797,2638.7,2638.2,0.7531]
["bitfinex","ETHUSD",1727373045657,3.78982,2638.7,2638.2,5.0357885]
["bitfinex","ETHUSD",1727373045871,3.0,2638.8,2638.3,3.7903]
["bitfinex","ETHUSD",1727373046357,6.78963,2638.8,2638.3,3.7903]
["bitfinex","ETHUSD",1727373046660,6.78963,2638.8,2638.4,0.50356685]
["bitfinex","ETHUSD",1727373047362,3.78928,2639.1,2638.5,0.7582]
["bitfinex","ETHUSD",1727373047573,3.78926,2639.1,2638.5,8.33802]
["bitfinex","ETHUSD",1727373047729,3.78934,2639.0,2638.6,0.8355205]
["bitfinex","ETHUSD",1727373048555,3.78946,2638.9,2638.6,0.8355205]
["bitfinex","ETHUSD",1727373048720,3.78946,2638.9,2638.5,0.7582]
["bitfinex","ETHUSD",1727373051437,7.579,2638.9,2638.5,0.7582]
["bitfinex","ETHUSD",1727373051627,3.78946,2638.9,2638.5,0.7582]
["bitfinex","ETHUSD",1727373052367,3.78946,2638.9,2638.5,4.54823]
["bitfinex","ETHUSD",1727373052660,3.78946,2638.9,2638.5,1.64238568]
["bitfinex","ETHUSD",1727373053872,3.78988,2638.6,2638.5,0.7582]
["bitfinex","ETHUSD",1727373054078,3.78982,2638.7,2638.5,0.7582]
["bitfinex","ETHUSD",1727373054633,7.57964,2638.7,2638.5,0.7582]
["bitfinex","ETHUSD",1727373054832,3.78982,2638.7,2638.5,0.7582]
["bitfinex","ETHUSD",1727373056087,3.78988,2638.6,2638.2,0.7582]
["bitfinex","ETHUSD",1727373056476,3.7899,2638.6,2638.2,4.54856]
["bitfinex","ETHUSD",1727373057094,3.7899,2638.6,2638.2,0.7582]
["bitfinex","ETHUSD",1727373057299,3.88444008,2638.8,2638.3,4.54844]
["bitfinex","ETHUSD",1727373057300,3.78969,2638.8,2638.3,4.54844]
["bitfinex","ETHUSD",1727373057449,3.78969,2638.8,2638.4,3.79017]
["bitfinex","ETHUSD",1727373057653,3.78969,2638.8,2638.3,4.54844]
["bitfinex","ETHUSD",1727373057654,3.78968,2638.8,2638.3,4.54844]
["bitfinex","ETHUSD",1727373057962,7.57939,2638.8,2638.3,4.54844]
["bitfinex","ETHUSD",1727373058171,3.78968,2638.8,2638.3,4.54844]
["bitfinex","ETHUSD",1727373059185,3.78974,2638.7,2638.3,0.7582]
["bitfinex","ETHUSD",1727373060155,3.78968,2638.8,2638.3,4.54849]
["bitfinex","ETHUSD",1727373060804,7.57941,2638.8,2638.3,4.54849]
["bitfinex","ETHUSD",1727373061377,3.78968,2638.8,2638.3,4.54849]
["bitfinex","ETHUSD",1727373061602,3.78978,2638.7,2638.3,4.54849]
["bitfinex","ETHUSD",1727373062099,3.78968,2638.8,2638.3,0.7582]
["bitfinex","ETHUSD",1727373062267,7.57937,2638.8,2638.3,0.7582]
["bitfinex","ETHUSD",1727373062664,7.57937,2638.8,2638.3,4.54851]
["bitfinex","ETHUSD",1727373062863,7.57937,2638.8,2638.3,0.7582]
["bitfinex","ETHUSD",1727373062864,3.78989,2638.6,2638.3,0.7582]
["bitfinex","ETHUSD",1727373063475,3.78989,2638.6,2638.0,4.57204]
["bitfinex","ETHUSD",1727373063806,0.757957,2638.6,2638.1,3.79048]
["bitfinex","ETHUSD",1727373064010,3.78998,2638.6,2638.1,3.79048]
["bitfinex","ETHUSD",1727373064204,4.55435,2638.7,2638.1,3.79048]
["bitfinex","ETHUSD",1727373064393,3.79003,2638.5,2638.1,3.79048]
["bitfinex","ETHUSD",1727373065291,3.79003,2638.5,2638.1,3.78048]
["bitfinex","ETHUSD",1727373067366,0.7645,2638.7,2638.0,0.7814]
["bitfinex","ETHUSD",1727373067570,3.79042,2638.3,2638.0,0.7814]
["bitfinex","ETHUSD",1727373068126,3.49954696,2638.5,2638.0,0.7814]
["bitfinex","ETHUSD",1727373068127,3.79003,2638.5,2638.0,0.7814]
["bitfinex","ETHUSD",1727373068430,3.79003,2638.5,2638.0,4.57205]
["bitfinex","ETHUSD",1727373069414,3.79019,2638.4,2638.0,4.57205]
["bitfinex","ETHUSD",1727373072732,4.5953717,2638.6,2638.0,8.36267]
["bitfinex","ETHUSD",1727373073025,7.58026,2638.5,2638.0,4.57202]
["bitfinex","ETHUSD",1727373073194,3.7901,2638.5,2638.0,4.57202]
["bitfinex","ETHUSD",1727373074130,7.58022,2638.5,2638.0,4.57202]
["bitfinex","ETHUSD",1727373074432,3.79021,2638.4,2638.0,0.7814]
["bitfinex","ETHUSD",1727373078227,3.79039,2638.3,2638.0,0.7814]
["bitfinex","ETHUSD",1727373078410,4.49842167,2638.4,2638.0,0.7814]
["bitfinex","ETHUSD",1727373079357,3.79032,2638.3,2638.0,0.7814]
["bitfinex","ETHUSD",1727373079727,4.49840167,2638.4,2638.0,0.7814]
["bitfinex","ETHUSD",1727373079910,4.49840167,2638.4,2638.0,4.57214]
["bitfinex","ETHUSD",1727373080114,3.79019,2638.4,2638.0,4.57214]
["bitfinex","ETHUSD",1727373080438,6.78969,2638.8,2638.3,3.79026]
["bitfinex","ETHUSD",1727373080743,6.78969,2638.8,2638.4,0.7515]
["bitfinex","ETHUSD",1727373082512,3.78969,2638.8,2638.4,0.7515]
["bitfinex","ETHUSD",1727373084829,3.78955,2638.9,2638.4,0.7515]
["bitfinex","ETHUSD",1727373085141,7.57796,2639.3,2638.8,3.7895]
["bitfinex","ETHUSD",1727373085310,7.57796,2639.3,2638.7,4.54113]
["bitfinex","ETHUSD",1727373085311,3.78908,2639.2,2638.7,4.54113]
["bitfinex","ETHUSD",1727373085512,4.18379185,2639.2,2638.7,4.54113]
["bitfinex","ETHUSD",1727373085736,3.78908,2639.2,2638.7,4.54113]
["bitfinex","ETHUSD",1727373086609,3.78923,2639.1,2638.7,0.7515]
["bitfinex","ETHUSD",1727373086876,7.57853,2639.1,2638.7,0.7515]
["bitfinex","ETHUSD",1727373087402,3.78923,2639.1,2638.7,0.7515]
["bitfinex","ETHUSD",1727373088206,3.78918,2639.1,2638.7,4.54123]
["bitfinex","ETHUSD",1727373088405,3.78918,2639.1,2638.7,0.7515]
["bitfinex","ETHUSD",1727373088632,3.78935,2639.0,2638.7,0.7515]
["bitfinex","ETHUSD",1727373088850,3.78947,2638.9,2638.4,3.79009]
["bitfinex","ETHUSD",1727373089023,3.78947,2638.9,2638.5,0.7515]
["bitfinex","ETHUSD",1727373089024,3.7896,2638.8,2638.5,0.7515]
["bitfinex","ETHUSD",1727373089353,3.78975,2638.7,2638.5,0.7515]
["bitfinex","ETHUSD",1727373089540,3.49954696,2638.7,2638.3,0.7515]
["bitfinex","ETHUSD",1727373089744,3.49954696,2638.7,2638.3,4.5418]
["bitfinex","ETHUSD",1727373089745,7.28930696,2638.7,2638.3,4.5418]
["bitfinex","ETHUSD",1727373089946,3.78976,2638.7,2638.3,4.5418]
["bitfinex","ETHUSD",1727373090419,7.57961,2638.7,2638.3,0.7515]
["bitfinex","ETHUSD",1727373090622,3.78976,2638.7,2638.3,0.7515]
["bitfinex","ETHUSD",1727373091551,3.78991,2638.6,2638.3,0.7515]
["bitfinex","ETHUSD",1727373094322,3.79004,2638.5,2638.3,0.7515]
["bitfinex","ETHUSD",1727373094542,3.79004,2638.5,2638.0,0.8202]
["bitfinex","ETHUSD",1727373094543,3.79032,2638.3,2638.0,0.8202]
["bitfinex","ETHUSD",1727373094751,3.79027,2638.4,2638.0,0.8202]
["bitfinex","ETHUSD",1727373094929,3.79033,2638.3,2638.0,0.8202]
["bitfinex","ETHUSD",1727373095431,7.28958696,2638.5,2638.0,0.8202]
["bitfinex","ETHUSD",1727373095632,3.79018,2638.4,2638.0,0.8202]
["bitfinex","ETHUSD",1727373096049,4.71523439,2638.5,2638.0,4.61082]
["bitfinex","ETHUSD",1727373096252,8.50535439,2638.5,2638.0,4.61082]
["bitfinex","ETHUSD",1727373096457,4.71523439,2638.5,2638.0,4.61082]
["bitfinex","ETHUSD",1727373096662,4.71523439,2638.5,2638.1,3.7906]
["bitfinex","ETHUSD",1727373097025,3.78989,2638.6,2638.1,3.7906]
["bitfinex","ETHUSD",1727373097819,3.78989,2638.6,2638.2,3.79045]
["bitfinex","ETHUSD",1727373098661,3.78985,2638.7,2638.3,3.79031]
["bitfinex","ETHUSD",1727373098871,3.78985,2638.7,2638.4,0.8202]
["bitfinex","ETHUSD",1727373101365,3.78968,2638.8,2638.4,4.61036]
["bitfinex","ETHUSD",1727373101573,3.78955,2638.9,2638.5,3.79001]
["bitfinex","ETHUSD",1727373101946,7.5791,2638.9,2638.5,3.79001]
["bitfinex","ETHUSD",1727373102155,7.5791,2638.9,2638.4,0.8202]
["bitfinex","ETHUSD",1727373102156,3.78955,2638.9,2638.4,0.8202]
["bitfinex","ETHUSD",1727373102481,3.7896,2638.8,2638.4,4.61035]
["bitfinex","ETHUSD",1727373104259,3.78976,2638.7,2638.4,0.8202]
["bitfinex","ETHUSD",1727373104447,0.757915,2638.8,2638.5,3.78996]
["bitfinex","ETHUSD",1727373104634,3.78942,2639.0,2638.5,3.78996]
["bitfinex","ETHUSD",1727373104635,3.78954,2638.9,2638.5,3.78996]
["bitfinex","ETHUSD",1727373104835,3.78961,2638.8,2638.4,4.61037]
["bitfinex","ETHUSD",1727373105581,7.57887,2639.0,2638.5,3.78999]
["bitfinex","ETHUSD",1727373105781,4.168512,2638.9,2638.4,4.61037]
["bitfinex","ETHUSD",1727373106581,3.7896,2638.8,2638.4,4.61037]
["bitfinex","ETHUSD",1727373108844,3.78919,2639.1,2638.5,3.78994]
["bitfinex","ETHUSD",1727373109052,3.78919,2639.1,2638.7,0.7911]
["bitfinex","ETHUSD",1727373109964,4.59621,2639.2,2638.7,4.58083]
["bitfinex","ETHUSD",1727373110171,3.7891,2639.2,2638.8,3.78951]
["bitfinex","ETHUSD",1727373110371,3.78889,2639.3,2638.8,3.78951]
["bitfinex","ETHUSD",1727373110698,3.78889,2639.3,2638.9,3.78945]
["bitfinex","ETHUSD",1727373111463,3.78889,2639.3,2638.7,4.5807]
["bitfinex","ETHUSD",1727373111664,3.78889,2639.3,2638.8,3.78952]
["bitfinex","ETHUSD",1727373112392,3.78903,2639.2,2638.7,5.03877]
["bitfinex","ETHUSD",1727373112598,3.78946,2638.9,2638.2,7.34]
["bitfinex","ETHUSD",1727373112757,3.78932,2639.0,2638.4,3.79007]
["bitfinex","ETHUSD",1727373113401,3.78932,2639.0,2638.6,3.78988]
["bitfinex","ETHUSD",1727373113608,3.78925,2639.1,2638.4,3.79007]
["bitfinex","ETHUSD",1727373113609,3.78955,2638.9,2638.4,3.79007]
["bitfinex","ETHUSD",1727373113817,3.78967,2638.8,2638.3,4.5814]
["bitfinex","ETHUSD",1727373115102,3.78977,2638.7,2638.3,4.5814]
["bitfinex","ETHUSD",1727373115607,3.78991,2638.6,2638.3,0.7911]
["bitfinex","ETHUSD",1727373115826,3.78981,2638.7,2638.3,0.7911]
["bitfinex","ETHUSD",1727373116115,3.78989,2638.6,2638.3,0.7911]
["bitfinex","ETHUSD",1727373117111,4.25399433,2638.7,2638.3,0.7911]
["bitfinex","ETHUSD",1727373117413,3.78975,2638.7,2638.3,4.5814]
["bitfinex","ETHUSD",1727373122776,3.78957,2638.9,2638.3,4.5814]
["bitfinex","ETHUSD",1727373123283,3.78932,2639.0,2638.5,3.79001]
["bitfinex","ETHUSD",1727373123612,3.78948,2638.9,2638.6,0.7911]
["bitfinex","ETHUSD",1727373123776,7.57874,2639.0,2638.6,0.7911]
["bitfinex","ETHUSD",1727373124120,3.78952,2638.9,2638.6,0.7911]
["bitfinex","ETHUSD",1727373124498,3.78952,2638.9,2638.4,4.58119]
["bitfinex","ETHUSD",1727373124837,3.78967,2638.8,2638.4,0.7911]
["bitfinex","ETHUSD",1727373125002,3.78983,2638.7,2638.4,0.7911]
["bitfinex","ETHUSD",1727373125751,3.78961,2638.8,2638.4,4.58126]
["bitfinex","ETHUSD",1727373125914,3.78945,2638.9,2638.4,4.58126]
["bitfinex","ETHUSD",1727373126115,3.78967,2638.8,2638.4,4.58126]
["bitfinex","ETHUSD",1727373127105,3.78976,2638.7,2638.4,0.7911]
["bitfinex","ETHUSD",1727373128732,5.02898051,2638.9,2638.4,4.58125]
["bitfinex","ETHUSD",1727373128733,3.7896,2638.8,2638.4,4.58125]
["bitfinex","ETHUSD",1727373129064,3.78958,2638.9,2638.5,3.79001]
["bitfinex","ETHUSD",1727373129265,3.78958,2638.9,2638.4,0.7911]
["bitfinex","ETHUSD",1727373129266,7.57917,2638.9,2638.4,0.7911]
["bitfinex","ETHUSD",1727373129564,3.78958,2638.9,2638.4,4.58118]
["bitfinex","ETHUSD",1727373129865,3.78958,2638.9,2638.5,3.79002]
["bitfinex","ETHUSD",1727373130069,3.78933,2639.0,2638.6,3.78988]
["bitfinex","ETHUSD",1727373130234,3.78909,2639.2,2638.7,4.58073]
["bitfinex","ETHUSD",1727373130440,3.78909,2639.2,2638.8,0.458073]
["bitfinex","ETHUSD",1727373130629,3.78909,2639.2,2638.7,4.58073]
["bitfinex","ETHUSD",1727373131026,3.78929,2639.1,2638.7,0.7911]
["bitfinex","ETHUSD",1727373131246,3.78929,2639.1,2638.5,4.58102]
["bitfinex","ETHUSD",1727373131247,3.78932,2639.0,2638.5,4.58102]
["bitfinex","ETHUSD",1727373132867,3.78962,2638.8,2638.5,0.7911]
["bitfinex","ETHUSD",1727373134369,3.78945,2638.9,2638.5,0.7911]
["bitfinex","ETHUSD",1727373135457,7.57904,2638.9,2638.5,0.7911]
["bitfinex","ETHUSD",1727373135665,3.78945,2638.9,2638.5,0.7911]
["bitfinex","ETHUSD",1727373135867,7.57902,2638.9,2638.5,0.7911]
["bitfinex","ETHUSD",1727373136071,3.78945,2638.9,2638.5,0.7911]
["bitfinex","ETHUSD",1727373136278,3.78952,2638.9,2638.5,4.58106]
["bitfinex","ETHUSD",1727373138043,7.5791,2638.9,2638.5,0.7911]
["bitfinex","ETHUSD",1727373138299,3.78952,2638.9,2638.5,0.7911]
["bitfinex","ETHUSD",1727373138779,4.57456,2639.1,2638.5,8.37108]
["bitfinex","ETHUSD",1727373138957,8.821306,2639.1,2638.5,8.37108]
["bitfinex","ETHUSD",1727373139152,8.821306,2639.1,2638.6,3.78985]
["bitfinex","ETHUSD",1727373139357,3.78931,2639.0,2638.5,4.58106]
["bitfinex","ETHUSD",1727373140081,3.68874013,2639.0,2638.5,4.58106]
["bitfinex","ETHUSD",1727373140485,3.78946,2638.9,2638.5,0.7911]
["bitfinex","ETHUSD",1727373140784,7.57905,2638.9,2638.5,0.7911]
["bitfinex","ETHUSD",1727373141483,3.78962,2638.8,2638.5,0.7911]
["bitfinex","ETHUSD",1727373141641,3.78946,2638.9,2638.5,0.7911]
["bitfinex","ETHUSD",1727373141846,3.78942,2639.0,2638.5,0.7911]
["bitfinex","ETHUSD",1727373142059,3.78952,2638.9,2638.5,0.7911]
["bitfinex","ETHUSD",1727373144356,3.78952,2638.9,2638.5,4.5811]
["bitfinex","ETHUSD",1727373144749,3.7896,2638.8,2638.5,0.7911]
["bitfinex","ETHUSD",1727373144955,7.57883,2639.0,2638.5,0.7911]
["bitfinex","ETHUSD",1727373145156,3.78957,2638.9,2638.5,4.58106]
["bitfinex","ETHUSD",1727373145551,0.836428,2638.9,2638.3,0.7839]
["bitfinex","ETHUSD",1727373145792,0.836428,2638.9,2637.5,6.49954696]
["bitfinex","ETHUSD",1727373145793,3.791,2637.9,2637.4,0.7839]
["bitfinex","ETHUSD",1727373145999,3.79108,2637.8,2637.4,0.7839]
["bitfinex","ETHUSD",1727373146151,3.7909,2637.9,2637.4,0.7839]
["bitfinex","ETHUSD",1727373146361,5.40844589,2637.9,2637.4,0.7839]
["bitfinex","ETHUSD",1727373146558,3.7912,2637.7,2637.4,0.7839]
["bitfinex","ETHUSD",1727373148359,0.09478435,2637.6,2637.4,0.7839]
["bitfinex","ETHUSD",1727373148694,3.79081,2638.0,2637.6,3.7913]
["bitfinex","ETHUSD",1727373148881,3.79081,2638.0,2637.7,0.7839]
["bitfinex","ETHUSD",1727373149693,3.79048,2638.2,2637.7,4.57505]
["bitfinex","ETHUSD",1727373149851,7.58107,2638.2,2637.7,5.032555]
["bitfinex","ETHUSD",1727373150054,3.7906,2638.1,2637.7,5.032555]
["bitfinex","ETHUSD",1727373150269,3.7906,2638.1,2637.7,1.241405]
["bitfinex","ETHUSD",1727373151270,3.7906,2638.1,2637.7,5.032555]
["bitfinex","ETHUSD",1727373151478,7.58128,2638.1,2637.7,1.241405]
["bitfinex","ETHUSD",1727373152496,3.7906,2638.1,2637.7,0.7839]
["bitfinex","ETHUSD",1727373152699,7.58133,2638.1,2637.7,0.7839]
["bitfinex","ETHUSD",1727373153807,3.7906,2638.1,2637.7,0.7839]
["bitfinex","ETHUSD",1727373153991,3.79047,2638.2,2637.7,4.575]
["bitfinex","ETHUSD",1727373154366,3.79067,2638.1,2637.7,0.7839]
["bitfinex","ETHUSD",1727373154762,7.58138,2638.1,2637.7,0.7839]
["bitfinex","ETHUSD",1727373155791,3.79076,2638.0,2637.7,0.7839]
["bitfinex","ETHUSD",1727373156277,3.79067,2638.1,2637.7,0.7839]
["bitfinex","ETHUSD",1727373156478,7.58138,2638.1,2637.7,1.24142]
["bitfinex","ETHUSD",1727373156682,3.79067,2638.1,2637.7,1.24142]
["bitfinex","ETHUSD",1727373156994,3.79067,2638.1,2637.7,5.03259]
["bitfinex","ETHUSD",1727373157580,7.5814,2638.1,2637.7,1.24142]
["bitfinex","ETHUSD",1727373157900,3.79067,2638.1,2637.7,0.7839]
["bitfinex","ETHUSD",1727373158196,7.58137,2638.1,2637.7,0.7839]
["bitfinex","ETHUSD",1727373159908,3.79077,2638.0,2637.7,0.7839]
["bitfinex","ETHUSD",1727373161172,3.79061,2638.1,2637.7,0.7839]
["bitfinex","ETHUSD",1727373161372,7.58132,2638.1,2637.7,0.7839]
["bitfinex","ETHUSD",1727373161610,7.58132,2638.1,2637.7,1.241415]
["bitfinex","ETHUSD",1727373162404,3.79076,2638.0,2637.7,1.241415]
["bitfinex","ETHUSD",1727373163398,3.79076,2638.0,2637.7,0.7839]
["bitfinex","ETHUSD",1727373165806,3.79046,2638.2,2637.7,4.57505]
["bitfinex","ETHUSD",1727373166298,3.79046,2638.2,2637.7,0.7839]
["bitfinex","ETHUSD",1727373166299,3.79071,2638.1,2637.7,0.7839]
["bitfinex","ETHUSD",1727373168912,3.79075,2638.0,2637.7,0.7839]
["bitfinex","ETHUSD",1727373170618,3.79046,2638.2,2637.7,0.7839]
["bitfinex","ETHUSD",1727373170782,8.36175,2638.7,2637.7,1.241415]
["bitfinex","ETHUSD",1727373170984,4.57156,2638.9,2638.2,3.79032]
["bitfinex","ETHUSD",1727373171210,4.57121,2639.1,2638.4,0.8275]
["bitfinex","ETHUSD",1727373171515,3.78954,2638.9,2638.4,0.8275]
["bitfinex","ETHUSD",1727373172286,3.78966,2638.8,2638.4,0.8275]
["bitfinex","ETHUSD",1727373172615,3.78974,2638.7,2638.4,0.8275]
["bitfinex","ETHUSD",1727373173229,7.57913,2638.9,2638.4,0.8275]
["bitfinex","ETHUSD",1727373173617,3.78965,2638.8,2638.4,0.8275]
["bitfinex","ETHUSD",1727373174428,3.78954,2638.9,2638.4,0.8275]
["bitfinex","ETHUSD",1727373176324,3.78954,2638.9,2638.4,4.61757]
["bitfinex","ETHUSD",1727373176527,3.78954,2638.9,2638.4,5.458348]
["bitfinex","ETHUSD",1727373176896,7.57908,2638.9,2638.4,5.458348]
["bitfinex","ETHUSD",1727373177097,3.78954,2638.9,2638.4,5.458348]
["bitfinex","ETHUSD",1727373179241,7.29379025,2639.3,2638.5,3.78994]
["bitfinex","ETHUSD",1727373179538,3.78953,2638.9,2638.4,5.458448]
["bitfinex","ETHUSD",1727373179689,3.7896,2638.8,2638.4,4.61767]
["bitfinex","ETHUSD",1727373180708,3.78947,2638.9,2638.4,4.61767]
["bitfinex","ETHUSD",1727373180932,3.78963,2638.8,2638.4,0.8275]
["bitfinex","ETHUSD",1727373181318,3.78963,2638.8,2638.4,4.61766]
["bitfinex","ETHUSD",1727373182015,3.78963,2638.8,2638.4,8.40782]
["bitfinex","ETHUSD",1727373182315,3.78963,2638.8,2638.4,8.40775]
["bitfinex","ETHUSD",1727373182539,3.78963,2638.8,2638.4,4.61759]
["bitfinex","ETHUSD",1727373185608,3.78963,2638.8,2638.4,8.40769]
["bitfinex","ETHUSD",1727373186311,3.78947,2638.9,2638.4,8.40769]
["bitfinex","ETHUSD",1727373186509,3.78947,2638.9,2638.4,4.61759]
["bitfinex","ETHUSD",1727373187156,3.78947,2638.9,2638.4,8.40769]
["bitfinex","ETHUSD",1727373187343,3.78947,2638.9,2638.4,4.61759]
["bitfinex","ETHUSD",1727373187751,3.78961,2638.8,2638.4,4.61759]
["bitfinex","ETHUSD",1727373187954,3.78961,2638.8,2638.4,0.8275]
["bitfinex","ETHUSD",1727373188245,3.78957,2638.9,2638.4,0.8275]
["bitfinex","ETHUSD",1727373188446,3.78968,2638.8,2638.4,0.8275]
["bitfinex","ETHUSD",1727373188656,4.18737826,2638.9,2638.4,4.6176]
["bitfinex","ETHUSD",1727373189358,7.97692826,2638.9,2638.4,4.6176]
["bitfinex","ETHUSD",1727373189581,3.88436953,2638.8,2638.4,4.6176]
["bitfinex","ETHUSD",1727373189860,3.78981,2638.7,2638.4,0.8275]
["bitfinex","ETHUSD",1727373190352,3.78991,2638.6,2638.4,0.8275]
["bitfinex","ETHUSD",1727373191147,3.79003,2638.5,2638.1,0.7856]
["bitfinex","ETHUSD",1727373191349,3.79018,2638.4,2638.1,0.7856]
["bitfinex","ETHUSD",1727373192162,3.79038,2638.3,2637.9,0.7856]
["bitfinex","ETHUSD",1727373192452,3.79076,2638.0,2637.6,11.9168]
["bitfinex","ETHUSD",1727373193164,3.7911,2637.8,2637.3,0.7856]
["bitfinex","ETHUSD",1727373193384,6.19332531,2637.7,2637.3,0.7856]
["bitfinex","ETHUSD",1727373193676,6.19332531,2637.7,2637.3,4.57728]
["bitfinex","ETHUSD",1727373193855,4.57709,2637.7,2637.3,4.57728]
["bitfinex","ETHUSD",1727373195048,4.57709,2637.7,2637.3,3.79168]
["bitfinex","ETHUSD",1727373195281,4.57709,2637.7,2637.2,0.8654748]
["bitfinex","ETHUSD",1727373195441,4.57709,2637.7,2637.2,4.6573548]
["bitfinex","ETHUSD",1727373195847,3.50479242,2637.4,2637.2,0.0379748]
["bitfinex","ETHUSD",1727373196171,3.8865505,2637.3,2637.2,0.0379748]
["bitfinex","ETHUSD",1727373197338,8.1967505,2637.3,2637.2,0.0379748]
["bitfinex","ETHUSD",1727373197554,8.10195,2637.3,2637.2,0.0379748]
["bitfinex","ETHUSD",1727373197881,8.49720235,2637.3,2637.2,0.0379748]
["bitfinex","ETHUSD",1727373198040,10.27087143,2637.3,2637.2,0.0379748]
["bitfinex","ETHUSD",1727373200279,7.27087143,2637.3,2637.2,0.0379748]
["bitfinex","ETHUSD",1727373200479,10.27087143,2637.3,2637.2,0.0379748]
["bitfinex","ETHUSD",1727373205991,4.5531,2636.5,2636.4,0.0379748]
["bitfinex","ETHUSD",1727373206195,12.06320242,2636.5,2636.4,0.0379748]
["bitfinex","ETHUSD",1727373207196,7.79821,2636.5,2636.4,0.0379748]
["bitfinex","ETHUSD",1727373207694,11.30300242,2636.5,2636.4,0.0379748]
["bitfinex","ETHUSD",1727373208694,8.69779109,2636.5,2636.4,0.0379748]
["bitfinex","ETHUSD",1727373208859,4.18768867,2636.5,2636.4,0.0379748]
["bitfinex","ETHUSD",1727373210966,0.39478867,2636.5,2636.4,0.8314748]
["bitfinex","ETHUSD",1727373211269,7.58565,2636.6,2636.4,0.8314748]
["bitfinex","ETHUSD",1727373211463,3.7929,2636.5,2636.4,0.8314748]
["bitfinex","ETHUSD",1727373211998,4.90194724,2636.5,2636.4,0.0379748]
["bitfinex","ETHUSD",1727373212167,8.95673966,2636.5,2636.4,0.0379748]
["bitfinex","ETHUSD",1727373212495,12.70743966,2636.5,2636.4,0.0379748]
["bitfinex","ETHUSD",1727373212893,12.70743966,2636.5,2635.6,0.0379748]
["bitfinex","ETHUSD",1727373212894,3.79405,2635.7,2635.6,0.0379748]
["bitfinex","ETHUSD",1727373213060,3.79371,2636.0,2635.6,0.0379748]
["bitfinex","ETHUSD",1727373213260,3.79398,2635.8,2635.6,0.0379748]
["bitfinex","ETHUSD",1727373213489,3.79405,2635.7,2635.6,0.0379748]
["bitfinex","ETHUSD",1727373214359,3.79372,2636.0,2635.6,0.0379748]
["bitfinex","ETHUSD",1727373214674,3.79391,2635.8,2635.7,0.7935]
["bitfinex","ETHUSD",1727373215397,3.79377,2635.9,2635.7,0.7935]
["bitfinex","ETHUSD",1727373215984,3.79369,2636.0,2635.7,0.7935]
["bitfinex","ETHUSD",1727373216767,3.79377,2635.9,2635.7,0.7935]
["bitfinex","ETHUSD",1727373217291,7.58767,2635.9,2635.7,0.7935]
["bitfinex","ETHUSD",1727373217478,3.79405,2635.7,2635.6,0.0379748]
["bitfinex","ETHUSD",1727373217890,3.79393,2635.8,2635.7,0.7935]
["bitfinex","ETHUSD",1727373218749,3.7938,2635.9,2635.7,0.7935]
["bitfinex","ETHUSD",1727373219347,3.79373,2636.0,2635.7,0.7935]
["bitfinex","ETHUSD",1727373219723,3.79351,2636.1,2635.7,4.58751]
["bitfinex","ETHUSD",1727373220125,3.79351,2636.1,2635.7,0.7935]
["bitfinex","ETHUSD",1727373220452,7.58708,2636.1,2635.7,0.7935]
["bitfinex","ETHUSD",1727373220958,3.79351,2636.1,2635.7,0.7935]
["bitfinex","ETHUSD",1727373221116,3.79363,2636.0,2635.7,0.7935]
["bitfinex","ETHUSD",1727373222042,7.5868,2636.2,2635.7,4.58754]
["bitfinex","ETHUSD",1727373222278,3.79363,2636.0,2635.7,0.7935]
["bitfinex","ETHUSD",1727373223078,3.79335,2636.2,2635.7,0.7935]
["bitfinex","ETHUSD",1727373223273,3.79363,2636.0,2635.7,0.7935]
["bitfinex","ETHUSD",1727373223953,3.79335,2636.2,2635.7,0.7935]
["bitfinex","ETHUSD",1727373224272,3.79362,2636.0,2635.7,0.7935]
["bitfinex","ETHUSD",1727373224935,3.79384,2635.9,2635.7,0.7935]
["bitfinex","ETHUSD",1727373225139,3.79362,2636.0,2635.7,0.7935]
["bitfinex","ETHUSD",1727373225875,3.79342,2636.2,2635.7,0.7935]
["bitfinex","ETHUSD",1727373226070,0.39481768,2636.5,2635.9,0.7829]
["bitfinex","ETHUSD",1727373226242,3.79345,2636.2,2635.9,0.7829]
["bitfinex","ETHUSD",1727373226984,3.79319,2636.3,2635.9,0.7829]
["bitfinex","ETHUSD",1727373227340,3.79335,2636.2,2635.9,0.7829]
["bitfinex","ETHUSD",1727373227643,3.7932,2636.3,2635.9,0.7829]
["bitfinex","ETHUSD",1727373228964,3.7932,2636.3,2635.9,1.61997]
["bitfinex","ETHUSD",1727373229566,3.79316,2636.4,2635.9,1.61997]
["bitfinex","ETHUSD",1727373229769,3.79316,2636.4,2636.0,3.79362]
["bitfinex","ETHUSD",1727373230190,3.79322,2636.3,2635.9,5.40371]
["bitfinex","ETHUSD",1727373230560,3.79322,2636.3,2636.0,0.919755]
["bitfinex","ETHUSD",1727373230761,3.79262,2636.7,2636.2,3.7932]
["bitfinex","ETHUSD",1727373230976,7.3,2636.8,2636.4,3.79304]
["bitfinex","ETHUSD",1727373231186,3.7924,2636.9,2636.4,4.551677]
["bitfinex","ETHUSD",1727373231803,7.58481,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1727373231973,3.7924,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1727373232175,3.7925,2636.8,2636.4,3.79304]
["bitfinex","ETHUSD",1727373233292,3.7924,2636.9,2636.5,0.7829]
["bitfinex","ETHUSD",1727373234601,3.7924,2636.9,2636.5,4.57578]
["bitfinex","ETHUSD",1727373235299,3.7924,2636.9,2636.5,4.56578]
["bitfinex","ETHUSD",1727373235608,3.50479242,2637.2,2636.5,1.608782]
["bitfinex","ETHUSD",1727373235909,7.20989831,2640.1,2637.1,3.79194]
["bitfinex","ETHUSD",1727373235910,3.79132,2637.6,2637.1,3.79194]
["bitfinex","ETHUSD",1727373236091,0.8067,2638.0,2636.8,3.50479242]
["bitfinex","ETHUSD",1727373236259,8.10159242,2638.5,2637.5,3.79135]
["bitfinex","ETHUSD",1727373236465,7.58115,2638.2,2637.6,3.79123]
["bitfinex","ETHUSD",1727373236701,3.79055,2638.2,2637.6,3.79123]
["bitfinex","ETHUSD",1727373236872,4.60041924,2638.4,2637.7,3.79109]
["bitfinex","ETHUSD",1727373237061,3.79039,2638.3,2637.7,3.79109]
["bitfinex","ETHUSD",1727373237260,4.71014092,2638.3,2637.6,3.79125]
["bitfinex","ETHUSD",1727373237461,3.50479242,2638.1,2636.9,6.79232]
["bitfinex","ETHUSD",1727373237661,3.79108,2637.8,2637.3,3.79174]
["bitfinex","ETHUSD",1727373237876,3.79108,2637.8,2637.1,3.79203]
["bitfinex","ETHUSD",1727373237877,3.79119,2637.7,2637.1,3.79195]
["bitfinex","ETHUSD",1727373238096,8.03510919,2637.7,2636.9,3.7922]
["bitfinex","ETHUSD",1727373238268,8.03510919,2637.7,2636.9,7.58443]
["bitfinex","ETHUSD",1727373238269,3.79157,2637.5,2636.9,7.58443]
["bitfinex","ETHUSD",1727373238463,3.79157,2637.5,2637.0,0.7829]
["bitfinex","ETHUSD",1727373238864,3.88624536,2637.6,2637.0,4.57508]
["bitfinex","ETHUSD",1727373239295,3.88624536,2637.6,2637.0,4.56508]
["bitfinex","ETHUSD",1727373239596,3.79128,2637.7,2637.0,0.7729]
["bitfinex","ETHUSD",1727373239803,3.79147,2637.5,2637.0,4.56508]
["bitfinex","ETHUSD",1727373240525,7.58303,2637.5,2637.0,4.56508]
["bitfinex","ETHUSD",1727373240657,3.79185,2637.3,2637.0,0.7729]
["bitfinex","ETHUSD",1727373241067,0.758303,2637.4,2637.0,0.7729]
["bitfinex","ETHUSD",1727373241068,0.758303,2637.4,2637.0,4.56497]
["bitfinex","ETHUSD",1727373241267,3.79156,2637.5,2637.0,4.56497]
["bitfinex","ETHUSD",1727373241788,3.79173,2637.4,2637.0,0.7729]
["bitfinex","ETHUSD",1727373243068,7.58313,2637.5,2637.0,0.7729]
["bitfinex","ETHUSD",1727373243268,3.79163,2637.4,2637.0,0.7729]
["bitfinex","ETHUSD",1727373243705,4.59415597,2637.5,2637.0,0.7729]
["bitfinex","ETHUSD",1727373243883,4.59415597,2637.5,2637.0,4.56506]
["bitfinex","ETHUSD",1727373244297,3.7917,2637.4,2637.0,0.7729]
["bitfinex","ETHUSD",1727373244506,3.79177,2637.3,2637.0,0.7729]
["bitfinex","ETHUSD",1727373245017,3.79202,2637.2,2637.0,0.7729]
["bitfinex","ETHUSD",1727373245171,3.79202,2637.2,2637.0,0.7629]
["bitfinex","ETHUSD",1727373246007,3.79204,2637.1,2637.0,0.7629]
["bitfinex","ETHUSD",1727373246212,8.5147174,2637.3,2637.0,0.7629]
["bitfinex","ETHUSD",1727373246513,3.79191,2637.2,2637.0,0.7629]
["bitfinex","ETHUSD",1727373248273,0.9310774,2637.3,2637.0,0.7629]
["bitfinex","ETHUSD",1727373248681,3.79192,2637.2,2637.0,0.7529]
["bitfinex","ETHUSD",1727373250416,3.79176,2637.3,2637.0,0.7529]
["bitfinex","ETHUSD",1727373251296,3.79176,2637.3,2636.8,3.79238]
["bitfinex","ETHUSD",1727373251702,3.79176,2637.3,2636.9,0.8196]
["bitfinex","ETHUSD",1727373252388,3.79176,2637.3,2636.9,0.8096]
["bitfinex","ETHUSD",1727373252611,3.79176,2637.3,2636.9,4.60185]
["bitfinex","ETHUSD",1727373255321,3.79162,2637.4,2636.9,4.60185]
["bitfinex","ETHUSD",1727373255521,3.79176,2637.3,2636.9,4.60185]
["bitfinex","ETHUSD",1727373255837,3.79176,2637.3,2636.3,3.50479242]
["bitfinex","ETHUSD",1727373255838,3.50479242,2637.1,2636.7,0.8302]
["bitfinex","ETHUSD",1727373256068,3.50479242,2637.1,2636.4,0.8302]
["bitfinex","ETHUSD",1727373256069,3.7927,2636.7,2636.4,0.8302]
["bitfinex","ETHUSD",1727373256361,3.7927,2636.7,2636.0,0.8302]
["bitfinex","ETHUSD",1727373256362,5.16341674,2636.7,2636.0,0.8302]
["bitfinex","ETHUSD",1727373256665,7.5865,2636.3,2636.0,0.8302]
["bitfinex","ETHUSD",1727373256956,3.79334,2636.2,2636.0,0.8302]
["bitfinex","ETHUSD",1727373257317,3.79334,2636.2,2635.8,11.1339]
["bitfinex","ETHUSD",1727373257638,3.79334,2636.2,2635.7,4.62424]
["bitfinex","ETHUSD",1727373257639,7.58678,2636.2,2635.7,4.62424]
["bitfinex","ETHUSD",1727373257840,3.79349,2636.1,2635.7,4.62424]
["bitfinex","ETHUSD",1727373258052,0.09484092,2636.1,2635.7,4.61424]
["bitfinex","ETHUSD",1727373258224,3.79319,2636.3,2635.8,3.79382]
["bitfinex","ETHUSD",1727373258916,3.79319,2636.3,2635.8,7.58767]
["bitfinex","ETHUSD",1727373259123,3.79319,2636.3,2635.8,3.79382]
["bitfinex","ETHUSD",1727373260450,3.79319,2636.3,2635.7,1.29542148]
["bitfinex","ETHUSD",1727373260451,3.79349,2636.1,2635.7,1.29542148]
["bitfinex","ETHUSD",1727373260638,3.79349,2636.1,2635.7,0.8302]
["bitfinex","ETHUSD",1727373261456,11.18613322,2636.3,2635.8,3.79388]
["bitfinex","ETHUSD",1727373261628,3.79349,2636.1,2635.7,0.8302]
["bitfinex","ETHUSD",1727373262271,3.79334,2636.2,2635.7,4.62424]
["bitfinex","ETHUSD",1727373262461,3.7935,2636.1,2635.7,4.62424]
["bitfinex","ETHUSD",1727373262664,3.79379,2635.9,2635.7,0.8302]
["bitfinex","ETHUSD",1727373262957,3.79379,2635.9,2635.6,0.0379748]
["bitfinex","ETHUSD",1727373263318,3.79379,2635.9,2635.6,0.0279748]
["bitfinex","ETHUSD",1727373263870,3.88847089,2636.0,2635.6,0.0279748]
["bitfinex","ETHUSD",1727373264170,3.7938,2635.9,2635.6,0.0279748]
["bitfinex","ETHUSD",1727373264340,3.79363,2636.0,2635.6,0.0279748]
["bitfinex","ETHUSD",1727373264535,3.79405,2635.7,2635.6,0.0279748]
["bitfinex","ETHUSD",1727373264736,3.79393,2635.8,2635.6,0.0279748]
["bitfinex","ETHUSD",1727373266142,3.79349,2636.1,2635.6,3.8221148]
["bitfinex","ETHUSD",1727373266344,3.79342,2636.2,2635.7,3.79399]
["bitfinex","ETHUSD",1727373266558,3.79354,2636.1,2635.6,3.8221548]
["bitfinex","ETHUSD",1727373266869,3.79354,2636.1,2635.7,3.79405]
["bitfinex","ETHUSD",1727373267448,3.793,2636.5,2635.8,4.62403]
["bitfinex","ETHUSD",1727373267637,3.79307,2636.4,2636.0,3.7936]
["bitfinex","ETHUSD",1727373267972,3.793,2636.5,2635.9,3.7937]
["bitfinex","ETHUSD",1727373268155,3.79313,2636.4,2635.9,3.7937]
["bitfinex","ETHUSD",1727373268360,4.59970924,2636.5,2636.0,3.7936]
["bitfinex","ETHUSD",1727373268593,3.79312,2636.4,2636.1,0.8302]
["bitfinex","ETHUSD",1727373269151,3.7932,2636.3,2636.1,0.8302]
["bitfinex","ETHUSD",1727373270178,3.79333,2636.2,2636.1,0.8302]
["bitfinex","ETHUSD",1727373270356,3.79333,2636.2,2635.9,0.8262]
["bitfinex","ETHUSD",1727373270953,3.79362,2636.0,2635.6,0.8541748]
["bitfinex","ETHUSD",1727373271205,3.79384,2635.9,2635.6,0.8541748]
["bitfinex","ETHUSD",1727373273559,3.79363,2636.0,2635.6,0.8541748]
["bitfinex","ETHUSD",1727373273759,3.79379,2635.9,2635.6,0.8541748]
["bitfinex","ETHUSD",1727373273997,3.79363,2636.0,2635.6,0.8541748]
["bitfinex","ETHUSD",1727373274693,3.79349,2636.1,2635.6,4.6483548]
["bitfinex","ETHUSD",1727373275073,3.79349,2636.1,2635.6,5.49262728]
["bitfinex","ETHUSD",1727373276573,3.7935,2636.1,2635.7,3.79398]
["bitfinex","ETHUSD",1727373276961,3.79384,2635.9,2635.6,1.69844728]
["bitfinex","ETHUSD",1727373277197,3.79384,2635.9,2635.6,0.8541748]
["bitfinex","ETHUSD",1727373277900,7.29836242,2636.1,2635.6,0.8541748]
["bitfinex","ETHUSD",1727373278090,3.79363,2636.0,2635.6,0.8541748]
["bitfinex","ETHUSD",1727373279175,3.79363,2636.0,2635.6,0.8441748]
["bitfinex","ETHUSD",1727373281162,3.79363,2636.0,2635.6,4.6383748]
["bitfinex","ETHUSD",1727373281471,3.79328,2636.3,2635.6,0.8341748]
["bitfinex","ETHUSD",1727373281675,3.79355,2636.1,2635.7,3.79403]
["bitfinex","ETHUSD",1727373282510,7.58711,2636.1,2635.7,3.79403]
["bitfinex","ETHUSD",1727373282813,7.58711,2636.1,2635.6,4.6283648]
["bitfinex","ETHUSD",1727373283295,3.79355,2636.1,2635.7,3.79404]
["bitfinex","ETHUSD",1727373283800,3.79355,2636.1,2635.6,4.6283648]
["bitfinex","ETHUSD",1727373284303,3.79366,2636.0,2635.6,4.6283648]
["bitfinex","ETHUSD",1727373284464,3.79355,2636.1,2635.6,4.6282748]
["bitfinex","ETHUSD",1727373284962,3.79355,2636.1,2635.7,3.79396]
["bitfinex","ETHUSD",1727373285470,3.79276,2636.6,2635.9,0.774]
["bitfinex","ETHUSD",1727373285471,3.79334,2636.2,2635.9,0.774]
["bitfinex","ETHUSD",1727373286293,7.58676,2636.2,2635.9,0.764]
["bitfinex","ETHUSD",1727373286470,3.79334,2636.2,2635.9,0.764]
["bitfinex","ETHUSD",1727373286812,3.79348,2636.1,2635.9,0.764]
["bitfinex","ETHUSD",1727373287385,4.56164605,2636.1,2635.6,3.8020648]
["bitfinex","ETHUSD",1727373287710,3.7937,2636.0,2635.6,0.0079748]
["bitfinex","ETHUSD",1727373287913,3.79383,2635.9,2635.6,0.0079748]
["bitfinex","ETHUSD",1727373288312,3.79383,2635.9,2635.3,3.7924748]
["bitfinex","ETHUSD",1727373288494,3.79383,2635.9,2635.4,3.79448]
["bitfinex","ETHUSD",1727373288808,3.79383,2635.9,2635.4,5.287392]
["bitfinex","ETHUSD",1727373289200,3.79383,2635.9,2635.5,0.774]
["bitfinex","ETHUSD",1727373289603,0.8307,2636.2,2635.6,0.07587943]
["bitfinex","ETHUSD",1727373289604,3.79355,2636.1,2635.6,0.07587943]
["bitfinex","ETHUSD",1727373289784,3.79343,2636.2,2635.6,0.07587943]
["bitfinex","ETHUSD",1727373289785,7.58688,2636.2,2635.7,4.56804]
["bitfinex","ETHUSD",1727373289984,3.79343,2636.2,2635.8,0.836212]
["bitfinex","ETHUSD",1727373290378,3.79342,2636.2,2635.8,0.836212]
["bitfinex","ETHUSD",1727373290576,3.79342,2636.2,2635.8,4.630122]
["bitfinex","ETHUSD",1727373291716,3.79342,2636.2,2635.8,0.836212]
["bitfinex","ETHUSD",1727373292222,3.79356,2636.1,2635.7,0.774]
["bitfinex","ETHUSD",1727373292513,3.79364,2636.0,2635.7,0.774]
["bitfinex","ETHUSD",1727373292713,3.79378,2635.9,2635.7,0.764]
["bitfinex","ETHUSD",1727373295832,3.79365,2636.0,2635.7,0.764]
["bitfinex","ETHUSD",1727373297436,3.79366,2636.0,2635.7,0.764]
["bitfinex","ETHUSD",1727373297792,3.79387,2635.9,2635.7,0.764]
["bitfinex","ETHUSD",1727373298020,3.79414,2635.7,2635.3,0.774]
["bitfinex","ETHUSD",1727373298231,4.26354542,2635.9,2635.3,0.774]
["bitfinex","ETHUSD",1727373298429,3.79435,2635.5,2635.3,0.774]
["bitfinex","ETHUSD",1727373298799,7.58878,2635.5,2635.3,0.774]
["bitfinex","ETHUSD",1727373299012,3.79435,2635.5,2635.3,0.774]
["bitfinex","ETHUSD",1727373299613,3.79435,2635.5,2635.0,3.79498]
["bitfinex","ETHUSD",1727373299848,3.79449,2635.4,2635.1,0.7781]
["bitfinex","ETHUSD",1727373300138,3.79435,2635.5,2635.1,0.7781]
["bitfinex","ETHUSD",1727373301719,3.79435,2635.5,2635.1,4.573]
["bitfinex","ETHUSD",1727373303048,3.79449,2635.4,2635.1,0.7781]
["bitfinex","ETHUSD",1727373303252,3.79436,2635.5,2635.1,4.57299]
["bitfinex","ETHUSD",1727373303828,7.58883,2635.5,2635.1,0.7781]
["bitfinex","ETHUSD",1727373304023,3.79436,2635.5,2635.1,0.7781]
["bitfinex","ETHUSD",1727373304247,7.58882,2635.5,2635.1,0.7781]
["bitfinex","ETHUSD",1727373304449,3.79436,2635.5,2635.1,0.7781]
["bitfinex","ETHUSD",1727373304816,3.79436,2635.5,2635.1,4.573]
["bitfinex","ETHUSD",1727373305249,3.79436,2635.5,2635.1,0.7781]
["bitfinex","ETHUSD",1727373305453,8.05732542,2635.9,2635.1,0.7781]
["bitfinex","ETHUSD",1727373305658,3.79457,2635.4,2635.1,0.7781]
["bitfinex","ETHUSD",1727373305817,3.79466,2635.3,2635.1,0.7781]
["bitfinex","ETHUSD",1727373306470,3.79457,2635.4,2635.1,0.7781]
["bitfinex","ETHUSD",1727373306970,3.50479242,2635.3,2634.9,0.7781]
["bitfinex","ETHUSD",1727373307169,3.79521,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373307338,5.07690417,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373308230,3.7946,2635.4,2635.0,3.79506]
["bitfinex","ETHUSD",1727373308536,3.7946,2635.4,2634.9,4.57318]
["bitfinex","ETHUSD",1727373308537,3.7946,2635.4,2634.9,8.3683]
["bitfinex","ETHUSD",1727373308748,3.7946,2635.4,2634.9,4.57318]
["bitfinex","ETHUSD",1727373309137,3.7946,2635.4,2634.9,0.7781]
["bitfinex","ETHUSD",1727373309335,3.50479242,2635.6,2634.9,0.7781]
["bitfinex","ETHUSD",1727373309336,3.79494,2635.1,2634.9,0.7781]
["bitfinex","ETHUSD",1727373310875,4.56773,2635.3,2634.9,0.7781]
["bitfinex","ETHUSD",1727373311178,7.58946,2635.3,2634.9,0.7781]
["bitfinex","ETHUSD",1727373311370,3.79488,2635.2,2634.9,0.7781]
["bitfinex","ETHUSD",1727373312655,3.79498,2635.1,2634.9,0.7781]
["bitfinex","ETHUSD",1727373312993,3.79488,2635.2,2634.9,0.7781]
["bitfinex","ETHUSD",1727373313165,7.969228,2635.2,2634.9,0.7781]
["bitfinex","ETHUSD",1727373313762,4.174348,2635.2,2634.9,0.7781]
["bitfinex","ETHUSD",1727373314081,7.58974,2635.2,2634.9,0.7781]
["bitfinex","ETHUSD",1727373314375,3.79493,2635.1,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373315340,3.79521,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373315676,4.70320336,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373317643,4.60831024,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373319581,3.79521,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373319928,3.79494,2635.1,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373320083,7.58999,2635.1,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373320251,3.79494,2635.1,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373320455,3.79518,2635.0,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373324258,3.79492,2635.1,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373324600,3.79488,2635.2,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373324804,3.79494,2635.1,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373327761,3.79434,2635.5,2635.1,3.79485]
["bitfinex","ETHUSD",1727373327961,3.79412,2635.7,2635.3,0.771]
["bitfinex","ETHUSD",1727373328156,3.7942,2635.6,2635.3,0.771]
["bitfinex","ETHUSD",1727373328380,3.79421,2635.6,2635.3,0.771]
["bitfinex","ETHUSD",1727373328597,3.79421,2635.6,2634.9,0.771]
["bitfinex","ETHUSD",1727373328598,3.79469,2635.3,2634.9,0.771]
["bitfinex","ETHUSD",1727373328799,3.79494,2635.1,2634.9,0.771]
["bitfinex","ETHUSD",1727373331682,3.79494,2635.1,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373331882,3.79521,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373333881,0.76845346,2635.1,2634.8,0.8031748]
["bitfinex","ETHUSD",1727373334082,3.79508,2635.0,2634.8,0.8031748]
["bitfinex","ETHUSD",1727373334481,3.79521,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373335383,3.79508,2635.0,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373338326,4.254228,2635.0,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373338719,3.79521,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373342726,8.09599242,2635.2,2634.8,0.8031748]
["bitfinex","ETHUSD",1727373342727,3.7948,2635.2,2634.8,0.8031748]
["bitfinex","ETHUSD",1727373342886,3.79493,2635.1,2634.8,0.8031748]
["bitfinex","ETHUSD",1727373343234,0.379421,2635.5,2634.8,5.06589075]
["bitfinex","ETHUSD",1727373343235,3.79463,2635.3,2634.8,5.06589075]
["bitfinex","ETHUSD",1727373343749,3.79463,2635.3,2634.9,3.7952]
["bitfinex","ETHUSD",1727373343954,3.79427,2635.6,2635.1,3.79484]
["bitfinex","ETHUSD",1727373344110,3.79427,2635.6,2635.1,7.58967]
["bitfinex","ETHUSD",1727373344321,3.79417,2635.7,2635.2,3.79476]
["bitfinex","ETHUSD",1727373344694,3.79417,2635.7,2635.3,0.7652]
["bitfinex","ETHUSD",1727373344937,7.58836,2635.7,2635.3,0.7652]
["bitfinex","ETHUSD",1727373345643,3.79417,2635.7,2635.3,0.7652]
["bitfinex","ETHUSD",1727373345841,3.79387,2635.9,2635.3,5.39528]
["bitfinex","ETHUSD",1727373346050,5.73981118,2636.3,2635.5,3.79426]
["bitfinex","ETHUSD",1727373346257,4.60873,2636.5,2636.0,3.79352]
["bitfinex","ETHUSD",1727373346456,3.79303,2636.5,2636.0,3.79352]
["bitfinex","ETHUSD",1727373346745,3.79303,2636.5,2635.8,0.7731]
["bitfinex","ETHUSD",1727373346746,3.79308,2636.4,2635.8,8.36074]
["bitfinex","ETHUSD",1727373346944,3.79308,2636.4,2635.8,4.56692]
["bitfinex","ETHUSD",1727373347251,3.79308,2636.4,2635.9,3.79375]
["bitfinex","ETHUSD",1727373347544,3.79303,2636.5,2635.9,3.79375]
["bitfinex","ETHUSD",1727373348803,3.7927,2636.7,2636.0,3.79353]
["bitfinex","ETHUSD",1727373349110,3.7927,2636.7,2636.1,4.56656]
["bitfinex","ETHUSD",1727373349335,3.79248,2636.8,2636.3,3.79317]
["bitfinex","ETHUSD",1727373349845,3.79248,2636.8,2636.3,3.86902751]
["bitfinex","ETHUSD",1727373350210,4.55095,2636.8,2636.2,3.7932]
["bitfinex","ETHUSD",1727373350544,3.79266,2636.7,2636.2,3.7932]
["bitfinex","ETHUSD",1727373352358,3.79248,2636.8,2636.3,3.79314]
["bitfinex","ETHUSD",1727373352848,3.79248,2636.8,2636.2,3.7932]
["bitfinex","ETHUSD",1727373352849,3.79262,2636.7,2636.2,3.7932]
["bitfinex","ETHUSD",1727373353024,3.79248,2636.8,2636.2,3.7932]
["bitfinex","ETHUSD",1727373353348,3.79248,2636.8,2636.2,4.24983]
["bitfinex","ETHUSD",1727373353921,3.79224,2637.0,2636.5,3.79289]
["bitfinex","ETHUSD",1727373354310,7.58453,2637.0,2636.5,3.79276]
["bitfinex","ETHUSD",1727373354541,3.79224,2637.0,2636.5,3.79276]
["bitfinex","ETHUSD",1727373355509,3.79224,2637.0,2636.5,7.58559]
["bitfinex","ETHUSD",1727373355757,3.79224,2637.0,2636.5,3.79276]
["bitfinex","ETHUSD",1727373357876,7.58452,2637.0,2636.5,3.79276]
["bitfinex","ETHUSD",1727373358170,3.79224,2637.0,2636.5,3.79276]
["bitfinex","ETHUSD",1727373358735,3.79224,2637.0,2636.5,4.628655]
["bitfinex","ETHUSD",1727373358942,3.79218,2637.0,2636.5,4.628655]
["bitfinex","ETHUSD",1727373359869,7.58449,2637.0,2636.5,4.628655]
["bitfinex","ETHUSD",1727373360437,7.58446,2637.0,2636.5,4.628655]
["bitfinex","ETHUSD",1727373360667,3.79218,2637.0,2636.5,4.628655]
["bitfinex","ETHUSD",1727373361069,7.58446,2637.0,2636.5,4.628655]
["bitfinex","ETHUSD",1727373361973,3.79218,2637.0,2636.5,8.421485]
["bitfinex","ETHUSD",1727373362136,3.79218,2637.0,2636.6,3.79276]
["bitfinex","ETHUSD",1727373362336,3.79204,2637.1,2636.7,4.59311]
["bitfinex","ETHUSD",1727373362763,3.79158,2637.5,2637.0,3.79217]
["bitfinex","ETHUSD",1727373362963,3.79158,2637.5,2637.1,0.8005]
["bitfinex","ETHUSD",1727373363273,3.79155,2637.5,2637.1,0.8005]
["bitfinex","ETHUSD",1727373363638,3.79182,2637.3,2637.1,0.8005]
["bitfinex","ETHUSD",1727373363841,3.79175,2637.3,2637.1,0.8005]
["bitfinex","ETHUSD",1727373364443,3.7917,2637.4,2637.1,0.8005]
["bitfinex","ETHUSD",1727373364444,3.79169,2637.4,2637.1,0.8005]
["bitfinex","ETHUSD",1727373364774,3.79176,2637.3,2637.1,0.8005]
["bitfinex","ETHUSD",1727373366196,3.79169,2637.4,2637.1,0.8005]
["bitfinex","ETHUSD",1727373366505,3.79205,2637.1,2636.9,0.8005]
["bitfinex","ETHUSD",1727373370209,3.79205,2637.1,2636.7,0.8005]
["bitfinex","ETHUSD",1727373371505,4.62013,2637.3,2636.7,0.8005]
["bitfinex","ETHUSD",1727373371506,3.7919,2637.2,2636.8,3.79247]
["bitfinex","ETHUSD",1727373372097,3.79183,2637.3,2636.8,3.79238]
["bitfinex","ETHUSD",1727373372271,3.79183,2637.3,2636.9,3.79232]
["bitfinex","ETHUSD",1727373372928,3.7919,2637.2,2636.8,3.79238]
["bitfinex","ETHUSD",1727373373708,3.7919,2637.2,2636.7,0.8005]
["bitfinex","ETHUSD",1727373373913,3.7919,2637.2,2636.7,4.59305]
["bitfinex","ETHUSD",1727373374271,3.7919,2637.2,2636.8,3.79243]
["bitfinex","ETHUSD",1727373375022,3.79176,2637.3,2636.9,3.79232]
["bitfinex","ETHUSD",1727373376343,4.550084,2637.3,2636.7,4.59305]
["bitfinex","ETHUSD",1727373376522,3.79203,2637.2,2636.7,4.59303]
["bitfinex","ETHUSD",1727373376682,3.79203,2637.2,2636.8,3.79247]
["bitfinex","ETHUSD",1727373377187,4.56883,2637.2,2636.8,3.79247]
["bitfinex","ETHUSD",1727373378076,3.79208,2637.1,2636.7,4.59311]
["bitfinex","ETHUSD",1727373378719,3.79231,2637.0,2636.7,0.8005]
["bitfinex","ETHUSD",1727373378925,3.79208,2637.1,2636.7,0.8005]
["bitfinex","ETHUSD",1727373379295,3.79208,2637.1,2636.7,4.5931]
["bitfinex","ETHUSD",1727373379826,3.79219,2637.0,2636.6,3.79274]
["bitfinex","ETHUSD",1727373380150,3.79208,2637.1,2636.6,3.79274]
["bitfinex","ETHUSD",1727373381049,3.79205,2637.1,2636.6,3.79274]
["bitfinex","ETHUSD",1727373381225,3.88685698,2637.1,2636.6,3.79274]
["bitfinex","ETHUSD",1727373381425,5.1014254,2637.2,2636.7,3.79254]
["bitfinex","ETHUSD",1727373381629,4.56871,2637.2,2636.7,3.79254]
["bitfinex","ETHUSD",1727373382014,0.7768,2637.6,2636.9,0.8331]
["bitfinex","ETHUSD",1727373382219,3.79154,2637.5,2637.1,3.79203]
["bitfinex","ETHUSD",1727373382817,3.79154,2637.5,2637.0,3.79217]
["bitfinex","ETHUSD",1727373383436,3.79154,2637.5,2637.0,7.58427]
["bitfinex","ETHUSD",1727373383957,3.79154,2637.5,2637.0,3.7921]
["bitfinex","ETHUSD",1727373384157,3.79167,2637.4,2636.9,4.62542]
["bitfinex","ETHUSD",1727373385266,3.79182,2637.3,2636.9,0.8331]
["bitfinex","ETHUSD",1727373386021,0.55163421,2637.4,2636.9,4.62536]
["bitfinex","ETHUSD",1727373386022,0.5516341,2637.4,2636.9,4.62536]
["bitfinex","ETHUSD",1727373386235,3.79183,2637.3,2636.9,0.8331]
["bitfinex","ETHUSD",1727373386459,3.79163,2637.4,2636.9,4.62532]
["bitfinex","ETHUSD",1727373388264,3.79175,2637.3,2636.9,4.62532]
["bitfinex","ETHUSD",1727373389379,3.79191,2637.2,2636.7,0.8331]
["bitfinex","ETHUSD",1727373389584,7.5839,2637.2,2636.7,0.8331]
["bitfinex","ETHUSD",1727373389787,3.79191,2637.2,2636.7,0.8331]
["bitfinex","ETHUSD",1727373389987,3.79191,2637.2,2636.8,3.79247]
["bitfinex","ETHUSD",1727373390687,3.79191,2637.2,2636.7,4.62571]
["bitfinex","ETHUSD",1727373390891,0.8035,2637.1,2636.7,4.62571]
["bitfinex","ETHUSD",1727373391050,0.8035,2637.1,2636.7,8.41817]
["bitfinex","ETHUSD",1727373391423,0.8035,2637.1,2636.7,4.62569]
["bitfinex","ETHUSD",1727373392868,0.8035,2637.1,2636.8,3.79246]
["bitfinex","ETHUSD",1727373393076,0.8035,2637.1,2636.8,7.58484]
["bitfinex","ETHUSD",1727373393301,3.79177,2637.3,2636.8,3.79238]
["bitfinex","ETHUSD",1727373393458,4.59527,2637.3,2636.8,3.79238]
["bitfinex","ETHUSD",1727373393783,4.59527,2637.3,2636.8,4.254928]
["bitfinex","ETHUSD",1727373394198,4.59527,2637.3,2636.9,3.79232]
["bitfinex","ETHUSD",1727373395377,3.79196,2637.2,2636.7,4.62569]
["bitfinex","ETHUSD",1727373395669,3.79206,2637.1,2636.7,3.79259]
["bitfinex","ETHUSD",1727373396255,4.59591,2636.9,2636.5,4.62599]
["bitfinex","ETHUSD",1727373396498,0.8035,2636.9,2636.6,3.79274]
["bitfinex","ETHUSD",1727373396707,4.59555,2637.1,2636.6,7.58534]
["bitfinex","ETHUSD",1727373396861,4.59555,2637.1,2636.6,3.79267]
["bitfinex","ETHUSD",1727373397061,4.59555,2637.1,2636.6,7.58532]
["bitfinex","ETHUSD",1727373397401,3.79219,2637.0,2636.6,3.79265]
["bitfinex","ETHUSD",1727373398866,3.79219,2637.0,2636.5,4.62598]
["bitfinex","ETHUSD",1727373399069,3.79235,2636.9,2636.5,0.8331]
["bitfinex","ETHUSD",1727373399298,3.79219,2637.0,2636.5,4.62593]
["bitfinex","ETHUSD",1727373399772,7.5845,2637.0,2636.5,4.62593]
["bitfinex","ETHUSD",1727373399983,3.79234,2636.9,2636.5,0.8331]
["bitfinex","ETHUSD",1727373400171,3.79255,2636.8,2636.3,3.79312]
["bitfinex","ETHUSD",1727373400361,3.79255,2636.8,2636.4,3.79301]
["bitfinex","ETHUSD",1727373400762,3.79255,2636.8,2636.3,3.79312]
["bitfinex","ETHUSD",1727373400963,3.79255,2636.8,2636.3,7.58622]
["bitfinex","ETHUSD",1727373401401,4.63108,2637.0,2636.5,3.79287]
["bitfinex","ETHUSD",1727373401711,3.79228,2637.0,2636.5,3.79287]
["bitfinex","ETHUSD",1727373402511,3.79226,2637.0,2636.5,3.79287]
["bitfinex","ETHUSD",1727373403380,3.79242,2636.9,2636.4,3.79302]
["bitfinex","ETHUSD",1727373403807,3.79248,2636.8,2636.4,3.79298]
["bitfinex","ETHUSD",1727373404910,3.79234,2636.9,2636.4,3.79297]
["bitfinex","ETHUSD",1727373405069,3.79234,2636.9,2636.5,3.79288]
["bitfinex","ETHUSD",1727373405509,4.251776,2637.0,2636.6,3.79275]
["bitfinex","ETHUSD",1727373405711,3.7922,2637.0,2636.6,3.79275]
["bitfinex","ETHUSD",1727373405875,3.7922,2637.0,2636.6,3.79274]
["bitfinex","ETHUSD",1727373411150,0.8035,2637.1,2636.6,3.79274]
["bitfinex","ETHUSD",1727373411349,3.79199,2637.2,2636.7,4.171814]
["bitfinex","ETHUSD",1727373411550,3.79199,2637.2,2636.8,3.79241]
["bitfinex","ETHUSD",1727373412550,3.79213,2637.1,2636.6,4.59779]
["bitfinex","ETHUSD",1727373412720,4.550662,2637.0,2636.5,3.7928]
["bitfinex","ETHUSD",1727373413057,4.62042,2636.9,2636.5,3.7928]
["bitfinex","ETHUSD",1727373415311,0.828,2636.9,2636.5,3.7928]
["bitfinex","ETHUSD",1727373416312,4.62033,2636.9,2636.5,3.7928]
["bitfinex","ETHUSD",1727373416636,4.62033,2636.9,2636.5,7.58564]
["bitfinex","ETHUSD",1727373418154,4.62033,2636.9,2636.5,8.424714]
["bitfinex","ETHUSD",1727373419729,0.828,2636.9,2636.6,3.79269]
["bitfinex","ETHUSD",1727373420346,3.7922,2637.0,2636.6,3.79269]
["bitfinex","ETHUSD",1727373422024,3.79236,2636.9,2636.5,3.7928]
["bitfinex","ETHUSD",1727373422426,3.79236,2636.9,2636.4,4.59807]
["bitfinex","ETHUSD",1727373422772,7.58446,2637.0,2636.5,3.79284]
["bitfinex","ETHUSD",1727373423067,3.7922,2637.0,2636.5,3.79284]
["bitfinex","ETHUSD",1727373423362,3.7922,2637.0,2636.6,3.79275]
["bitfinex","ETHUSD",1727373424261,3.79197,2637.2,2636.8,3.79246]
["bitfinex","ETHUSD",1727373424427,4.60267,2637.3,2636.8,8.40919]
["bitfinex","ETHUSD",1727373424625,1.9465868,2637.4,2636.8,0.8244]
["bitfinex","ETHUSD",1727373424959,3.79148,2637.5,2637.0,3.79212]
["bitfinex","ETHUSD",1727373425163,3.79163,2637.4,2637.0,3.79212]
["bitfinex","ETHUSD",1727373425816,3.79163,2637.4,2636.8,5.09140186]
["bitfinex","ETHUSD",1727373425817,3.88662349,2637.3,2636.8,5.09140186]
["bitfinex","ETHUSD",1727373426118,3.8866425,2637.3,2636.8,4.61678]
["bitfinex","ETHUSD",1727373426277,0.839386,2637.4,2636.8,0.8244]
["bitfinex","ETHUSD",1727373426478,3.79177,2637.3,2636.9,3.79231]
["bitfinex","ETHUSD",1727373427175,3.79177,2637.3,2636.8,4.61685]
["bitfinex","ETHUSD",1727373427419,3.79177,2637.3,2636.9,3.79232]
["bitfinex","ETHUSD",1727373427579,3.79177,2637.3,2636.9,7.58458]
["bitfinex","ETHUSD",1727373427916,3.79162,2637.4,2636.9,4.633138]
["bitfinex","ETHUSD",1727373428600,3.79158,2637.5,2637.0,3.79211]
["bitfinex","ETHUSD",1727373428802,3.79158,2637.5,2637.1,3.79194]
["bitfinex","ETHUSD",1727373428985,3.79158,2637.5,2637.0,3.79211]
["bitfinex","ETHUSD",1727373429402,3.79158,2637.5,2637.1,3.79195]
["bitfinex","ETHUSD",1727373429802,4.60222,2637.6,2637.1,3.79195]
["bitfinex","ETHUSD",1727373430004,4.60222,2637.6,2637.2,0.8244]
["bitfinex","ETHUSD",1727373431790,0.8109,2637.6,2637.2,0.82348853]
["bitfinex","ETHUSD",1727373432135,3.79148,2637.5,2637.2,0.82348853]
["bitfinex","ETHUSD",1727373432336,3.79163,2637.4,2637.0,3.79211]
["bitfinex","ETHUSD",1727373432629,3.79163,2637.4,2636.9,3.79224]
["bitfinex","ETHUSD",1727373432857,3.79184,2637.3,2636.8,3.79239]
["bitfinex","ETHUSD",1727373433038,3.79184,2637.3,2636.8,7.5848]
["bitfinex","ETHUSD",1727373433237,3.79184,2637.3,2636.9,3.79228]
["bitfinex","ETHUSD",1727373433731,3.7919,2637.2,2636.8,5.16381185]
["bitfinex","ETHUSD",1727373433935,3.7919,2637.2,2636.8,3.79246]
["bitfinex","ETHUSD",1727373434434,3.79163,2637.4,2636.9,3.79232]
["bitfinex","ETHUSD",1727373435638,3.79177,2637.3,2636.9,3.79232]
["bitfinex","ETHUSD",1727373435995,0.7629,2637.2,2636.8,7.58474]
["bitfinex","ETHUSD",1727373436312,4.5548,2637.2,2636.8,3.79237]
["bitfinex","ETHUSD",1727373438358,4.5548,2637.2,2636.7,0.7739]
["bitfinex","ETHUSD",1727373438511,3.79207,2637.1,2636.7,4.56649]
["bitfinex","ETHUSD",1727373439207,3.79226,2637.0,2636.5,3.79283]
["bitfinex","ETHUSD",1727373439427,0.7629,2637.2,2636.6,7.58546]
["bitfinex","ETHUSD",1727373439622,3.79205,2637.1,2636.7,3.79255]
["bitfinex","ETHUSD",1727373439845,0.7629,2637.2,2636.7,3.79255]
["bitfinex","ETHUSD",1727373440048,4.55482,2637.2,2636.8,4.56637]
["bitfinex","ETHUSD",1727373440417,3.79162,2637.4,2636.9,3.79231]
["bitfinex","ETHUSD",1727373441442,4.55445,2637.5,2637.0,3.79215]
["bitfinex","ETHUSD",1727373441624,4.55444,2637.5,2637.0,3.79215]
["bitfinex","ETHUSD",1727373441820,6.95526611,2637.9,2637.1,1.618158]
["bitfinex","ETHUSD",1727373441821,3.79138,2637.6,2637.1,1.618158]
["bitfinex","ETHUSD",1727373442062,4.55414,2637.7,2637.2,4.56571]
["bitfinex","ETHUSD",1727373442257,4.55414,2637.7,2637.2,8.9759168]
["bitfinex","ETHUSD",1727373442548,3.79118,2637.8,2637.3,3.79174]
["bitfinex","ETHUSD",1727373442853,3.79114,2637.8,2637.3,3.79174]
["bitfinex","ETHUSD",1727373443038,3.79118,2637.7,2637.3,3.79174]
["bitfinex","ETHUSD",1727373443643,3.79118,2637.7,2637.2,1.3922868]
["bitfinex","ETHUSD",1727373443841,3.79134,2637.6,2637.2,0.7739]
["bitfinex","ETHUSD",1727373445476,3.79147,2637.5,2637.2,0.7739]
["bitfinex","ETHUSD",1727373446394,3.79148,2637.5,2637.2,0.7739]
["bitfinex","ETHUSD",1727373446690,3.79148,2637.5,2636.9,3.79231]
["bitfinex","ETHUSD",1727373446691,3.79163,2637.4,2637.0,0.7739]
["bitfinex","ETHUSD",1727373446898,4.55438,2637.5,2637.0,0.7739]
["bitfinex","ETHUSD",1727373447109,3.79198,2637.2,2636.7,3.7925]
["bitfinex","ETHUSD",1727373447260,5.50471104,2637.3,2636.7,8.3589]
["bitfinex","ETHUSD",1727373447597,3.79175,2637.3,2636.7,8.35894]
["bitfinex","ETHUSD",1727373447793,3.79175,2637.3,2636.8,3.79233]
["bitfinex","ETHUSD",1727373448089,3.79175,2637.3,2636.9,3.79232]
["bitfinex","ETHUSD",1727373448273,3.79162,2637.4,2637.0,4.56608]
["bitfinex","ETHUSD",1727373448481,5.1716238,2637.5,2637.0,0.7739]
["bitfinex","ETHUSD",1727373448685,3.79176,2637.3,2637.0,0.7739]
["bitfinex","ETHUSD",1727373449287,3.79176,2637.3,2636.9,3.79232]
["bitfinex","ETHUSD",1727373449692,3.88675788,2637.2,2636.8,0.7739]
["bitfinex","ETHUSD",1727373449895,0.7629,2637.1,2636.7,3.79252]
["bitfinex","ETHUSD",1727373450064,3.79234,2636.9,2636.6,0.7739]
["bitfinex","ETHUSD",1727373450271,4.41916034,2636.9,2636.5,0.7642]
["bitfinex","ETHUSD",1727373450471,3.79234,2636.9,2636.5,0.7642]
["bitfinex","ETHUSD",1727373450995,3.79234,2636.9,2636.5,4.55708]
["bitfinex","ETHUSD",1727373451359,3.88700131,2637.0,2636.5,4.55708]
["bitfinex","ETHUSD",1727373451557,4.89302124,2637.0,2636.5,4.55708]
["bitfinex","ETHUSD",1727373451966,4.79820993,2637.0,2636.5,4.55704]
["bitfinex","ETHUSD",1727373452296,3.79219,2637.0,2636.5,4.55704]
["bitfinex","ETHUSD",1727373452491,7.58449,2637.0,2636.5,4.55704]
["bitfinex","ETHUSD",1727373452658,3.88700221,2637.0,2636.5,4.55704]
["bitfinex","ETHUSD",1727373452989,3.79219,2637.0,2636.5,8.34986]
["bitfinex","ETHUSD",1727373453557,3.79219,2637.0,2636.5,4.55702]
["bitfinex","ETHUSD",1727373454168,3.79219,2637.0,2636.5,8.34986]
["bitfinex","ETHUSD",1727373454367,3.79219,2637.0,2636.6,3.79271]
["bitfinex","ETHUSD",1727373455356,3.79219,2637.0,2636.5,4.55702]
["bitfinex","ETHUSD",1727373455756,3.79219,2637.0,2636.5,8.34984]
["bitfinex","ETHUSD",1727373456055,3.79219,2637.0,2636.5,4.55702]
["bitfinex","ETHUSD",1727373456253,0.89633838,2637.3,2636.8,0.7642]
["bitfinex","ETHUSD",1727373456498,3.79182,2637.3,2636.8,4.5566]
["bitfinex","ETHUSD",1727373457853,3.79192,2637.2,2636.8,4.5566]
["bitfinex","ETHUSD",1727373458792,3.79192,2637.2,2636.8,0.7642]
["bitfinex","ETHUSD",1727373458998,4.74508389,2637.2,2636.8,0.7642]
["bitfinex","ETHUSD",1727373459168,3.79226,2637.0,2636.5,4.55699]
["bitfinex","ETHUSD",1727373459490,4.74514389,2637.2,2636.7,3.79254]
["bitfinex","ETHUSD",1727373459653,3.79198,2637.2,2636.7,4.55674]
["bitfinex","ETHUSD",1727373459860,3.79197,2637.2,2636.7,8.34928]
["bitfinex","ETHUSD",1727373460297,7.58395,2637.2,2636.7,4.55674]
["bitfinex","ETHUSD",1727373460597,3.79226,2637.0,2636.5,3.7928]
["bitfinex","ETHUSD",1727373460894,3.79234,2636.9,2636.5,4.557]
["bitfinex","ETHUSD",1727373461597,7.58477,2636.9,2636.5,4.557]
["bitfinex","ETHUSD",1727373461786,3.79234,2636.9,2636.5,4.557]
["bitfinex","ETHUSD",1727373461984,3.79266,2636.7,2636.5,0.7642]
["bitfinex","ETHUSD",1727373462509,4.71497529,2636.9,2636.0,0.7642]
["bitfinex","ETHUSD",1727373462510,0.09481529,2636.6,2636.0,0.7642]
["bitfinex","ETHUSD",1727373462802,3.79323,2636.3,2635.9,0.79419989]
["bitfinex","ETHUSD",1727373462985,0.841401,2636.3,2635.9,0.79419989]
["bitfinex","ETHUSD",1727373463187,4.62142,2636.0,2635.9,0.79419989]
["bitfinex","ETHUSD",1727373463359,4.71626793,2636.0,2635.9,0.79419989]
["bitfinex","ETHUSD",1727373463680,4.62142,2636.0,2635.9,0.79419989]
["bitfinex","ETHUSD",1727373464092,4.71626751,2636.0,2635.9,0.79419989]
["bitfinex","ETHUSD",1727373464253,5.917823,2636.0,2635.9,0.79419989]
["bitfinex","ETHUSD",1727373465007,5.82297549,2636.0,2635.4,4.55867]
["bitfinex","ETHUSD",1727373465169,3.79402,2635.8,2635.4,0.7642]
["bitfinex","ETHUSD",1727373465369,0.92264849,2636.0,2635.4,0.7642]
["bitfinex","ETHUSD",1727373465370,0.8278,2636.0,2635.4,0.7642]
["bitfinex","ETHUSD",1727373465887,3.79414,2635.7,2635.4,0.7642]
["bitfinex","ETHUSD",1727373466259,3.79434,2635.5,2634.9,7.59021]
["bitfinex","ETHUSD",1727373466459,3.79385,2635.9,2635.1,3.79481]
["bitfinex","ETHUSD",1727373466759,3.79385,2635.9,2635.4,0.7518]
["bitfinex","ETHUSD",1727373467091,4.256015,2635.9,2635.4,0.7518]
["bitfinex","ETHUSD",1727373467602,3.79394,2635.8,2635.4,0.7518]
["bitfinex","ETHUSD",1727373468501,3.79385,2635.9,2635.4,4.54619]
["bitfinex","ETHUSD",1727373469511,3.79385,2635.9,2635.4,0.7518]
["bitfinex","ETHUSD",1727373470088,7.5877,2635.9,2635.4,0.7518]
["bitfinex","ETHUSD",1727373470868,3.79385,2635.9,2635.4,0.7518]
["bitfinex","ETHUSD",1727373471268,7.58771,2635.9,2635.4,4.54626]
["bitfinex","ETHUSD",1727373471505,7.58771,2635.9,2635.4,0.7518]
["bitfinex","ETHUSD",1727373471804,3.79385,2635.9,2635.4,0.7518]
["bitfinex","ETHUSD",1727373472307,3.79391,2635.8,2635.4,0.7518]
["bitfinex","ETHUSD",1727373473269,0.8278,2636.0,2635.4,0.7518]
["bitfinex","ETHUSD",1727373473510,3.79414,2635.7,2635.4,0.7518]
["bitfinex","ETHUSD",1727373473683,7.58828,2635.7,2635.4,0.7518]
["bitfinex","ETHUSD",1727373474005,3.79414,2635.7,2635.4,0.7518]
["bitfinex","ETHUSD",1727373474231,3.7943,2635.6,2635.4,0.7518]
["bitfinex","ETHUSD",1727373474434,3.7943,2635.6,2635.2,0.7518]
["bitfinex","ETHUSD",1727373474435,7.58864,2635.6,2635.2,0.7518]
["bitfinex","ETHUSD",1727373474925,3.79451,2635.4,2635.2,0.7518]
["bitfinex","ETHUSD",1727373475131,3.88956482,2635.3,2634.9,0.7518]
["bitfinex","ETHUSD",1727373475341,3.79519,2635.0,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373475626,7.59038,2635.0,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373475810,3.79519,2635.0,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373476211,4.60549,2635.2,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373476435,3.79492,2635.1,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373477287,3.79506,2635.0,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373478698,4.60549,2635.2,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373478904,3.79499,2635.1,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373479190,4.60549,2635.2,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373479403,3.79506,2635.0,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373480526,4.60548,2635.2,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373480824,5.45455484,2635.2,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373480984,3.79495,2635.1,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373481184,5.45455484,2635.2,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373481431,4.64395484,2635.2,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373482008,8.43881484,2635.2,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373482214,3.79493,2635.1,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373482410,4.64393484,2635.2,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373482853,8.43879484,2635.2,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373483533,4.64393484,2635.2,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373483725,3.79492,2635.1,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373485123,4.64393484,2635.2,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373485327,3.7947,2635.3,2634.8,3.8333248]
["bitfinex","ETHUSD",1727373485528,3.7947,2635.3,2634.9,4.57008]
["bitfinex","ETHUSD",1727373485758,0.819,2635.6,2634.9,4.57008]
["bitfinex","ETHUSD",1727373485759,3.7944,2635.5,2634.9,4.57008]
["bitfinex","ETHUSD",1727373485959,3.794,2635.8,2635.1,0.7749]
["bitfinex","ETHUSD",1727373486168,3.79423,2635.6,2635.2,3.79476]
["bitfinex","ETHUSD",1727373486460,3.79423,2635.6,2635.1,0.7749]
["bitfinex","ETHUSD",1727373486461,3.79436,2635.5,2635.1,0.7749]
["bitfinex","ETHUSD",1727373487150,3.79423,2635.6,2635.1,0.7749]
["bitfinex","ETHUSD",1727373487516,7.58853,2635.6,2635.1,0.7749]
["bitfinex","ETHUSD",1727373488158,3.79423,2635.6,2635.1,1.65746155]
["bitfinex","ETHUSD",1727373488522,3.79435,2635.5,2635.1,1.65746155]
["bitfinex","ETHUSD",1727373489021,3.79423,2635.6,2635.1,1.65746155]
["bitfinex","ETHUSD",1727373489636,3.79423,2635.6,2635.1,5.45230155]
["bitfinex","ETHUSD",1727373489837,3.79423,2635.6,2635.2,0.92472215]
["bitfinex","ETHUSD",1727373490525,3.794,2635.8,2635.4,0.7749]
["bitfinex","ETHUSD",1727373490966,3.79421,2635.6,2635.4,0.7749]
["bitfinex","ETHUSD",1727373491166,3.79421,2635.6,2635.0,3.79498]
["bitfinex","ETHUSD",1727373491167,3.79434,2635.5,2635.1,0.7749]
["bitfinex","ETHUSD",1727373491665,3.79434,2635.5,2635.0,0.7749]
["bitfinex","ETHUSD",1727373491666,0.819,2635.4,2635.0,0.7749]
["bitfinex","ETHUSD",1727373491866,3.79471,2635.3,2635.0,0.7749]
["bitfinex","ETHUSD",1727373492728,4.61363,2635.4,2635.0,0.7749]
["bitfinex","ETHUSD",1727373493368,4.61363,2635.4,2634.8,4.6081248]
["bitfinex","ETHUSD",1727373493536,3.79478,2635.2,2634.8,4.6081248]
["bitfinex","ETHUSD",1727373493743,3.79494,2635.1,2634.8,0.8128748]
["bitfinex","ETHUSD",1727373494864,3.79478,2635.2,2634.8,0.8128748]
["bitfinex","ETHUSD",1727373495034,4.61361,2635.4,2634.9,3.79518]
["bitfinex","ETHUSD",1727373495234,8.40819,2635.4,2634.9,3.79518]
["bitfinex","ETHUSD",1727373495468,4.61358,2635.4,2634.9,3.79518]
["bitfinex","ETHUSD",1727373496635,3.79458,2635.4,2635.1,0.7876]
["bitfinex","ETHUSD",1727373497273,3.79458,2635.4,2634.9,4.5828]
["bitfinex","ETHUSD",1727373497573,3.79466,2635.3,2634.9,4.5828]
["bitfinex","ETHUSD",1727373497937,3.7945,2635.4,2634.9,8.37792]
["bitfinex","ETHUSD",1727373498163,3.7945,2635.4,2634.9,8.37785]
["bitfinex","ETHUSD",1727373498363,3.7945,2635.4,2634.9,4.58272]
["bitfinex","ETHUSD",1727373498645,3.7945,2635.4,2634.9,8.37782]
["bitfinex","ETHUSD",1727373499440,3.7945,2635.4,2635.0,3.79506]
["bitfinex","ETHUSD",1727373500052,4.54784,2636.2,2635.6,3.79413]
["bitfinex","ETHUSD",1727373500255,0.7544,2636.2,2635.5,3.79425]
["bitfinex","ETHUSD",1727373500522,4.54781,2636.2,2635.7,3.79393]
["bitfinex","ETHUSD",1727373501279,3.7935,2636.1,2635.7,3.79393]
["bitfinex","ETHUSD",1727373502285,3.7935,2636.1,2635.6,3.79411]
["bitfinex","ETHUSD",1727373502445,3.7935,2636.1,2635.7,3.79404]
["bitfinex","ETHUSD",1727373503341,3.7935,2636.1,2635.6,3.79413]
["bitfinex","ETHUSD",1727373504072,3.7935,2636.1,2635.7,3.79405]
["bitfinex","ETHUSD",1727373506064,5.35310174,2636.2,2635.7,7.58802]
["bitfinex","ETHUSD",1727373506270,4.54774,2636.2,2635.7,3.79397]
["bitfinex","ETHUSD",1727373506564,4.54774,2636.2,2635.8,0.7876]
["bitfinex","ETHUSD",1727373506753,3.79351,2636.1,2635.8,0.7876]
["bitfinex","ETHUSD",1727373507174,3.79363,2636.0,2635.6,0.7876]
["bitfinex","ETHUSD",1727373507349,3.79363,2636.0,2635.6,4.5818]
["bitfinex","ETHUSD",1727373508368,4.54774,2636.2,2635.7,3.79403]
["bitfinex","ETHUSD",1727373508588,8.34117,2636.2,2635.7,3.79403]
["bitfinex","ETHUSD",1727373509173,3.79349,2636.1,2635.7,3.79403]
["bitfinex","ETHUSD",1727373509702,3.79371,2636.0,2635.6,0.7876]
["bitfinex","ETHUSD",1727373509852,3.79371,2636.0,2635.6,4.58179]
["bitfinex","ETHUSD",1727373510051,3.79371,2636.0,2635.6,0.7876]
["bitfinex","ETHUSD",1727373510662,3.79397,2635.8,2635.3,4.55534]
["bitfinex","ETHUSD",1727373511081,3.79397,2635.8,2635.4,3.79447]
["bitfinex","ETHUSD",1727373512748,0.96817037,2636.0,2635.4,3.79437]
["bitfinex","ETHUSD",1727373513048,4.76186037,2636.0,2635.5,3.79426]
["bitfinex","ETHUSD",1727373513251,3.79369,2636.0,2635.6,3.79417]
["bitfinex","ETHUSD",1727373513751,3.79369,2636.0,2635.5,3.79432]
["bitfinex","ETHUSD",1727373513953,3.79378,2635.9,2635.5,3.79432]
["bitfinex","ETHUSD",1727373514792,5.34731961,2636.3,2635.6,0.7608]
["bitfinex","ETHUSD",1727373514976,3.79329,2636.3,2635.6,0.7608]
["bitfinex","ETHUSD",1727373515181,3.79329,2636.3,2635.6,4.55499]
["bitfinex","ETHUSD",1727373515365,3.79349,2636.1,2635.7,3.79398]
["bitfinex","ETHUSD",1727373515693,7.2990974,2636.3,2635.7,3.79398]
["bitfinex","ETHUSD",1727373515694,3.79334,2636.2,2635.7,3.79398]
["bitfinex","ETHUSD",1727373516055,3.79334,2636.2,2635.6,4.55499]
["bitfinex","ETHUSD",1727373516056,3.79334,2636.2,2635.8,3.79391]
["bitfinex","ETHUSD",1727373516453,8.0720074,2636.1,2635.4,3.79438]
["bitfinex","ETHUSD",1727373516687,8.0720074,2636.1,2635.6,3.79412]
["bitfinex","ETHUSD",1727373516688,8.89818071,2636.1,2635.6,3.79412]
["bitfinex","ETHUSD",1727373516884,5.39237331,2636.1,2635.6,4.55492]
["bitfinex","ETHUSD",1727373517564,3.79369,2636.0,2635.6,0.7608]
["bitfinex","ETHUSD",1727373517787,4.71228833,2636.0,2635.6,0.7608]
["bitfinex","ETHUSD",1727373518174,8.50599833,2636.0,2635.6,0.7608]
["bitfinex","ETHUSD",1727373518378,4.71228833,2636.0,2635.6,0.7608]
["bitfinex","ETHUSD",1727373520714,3.79369,2636.0,2635.6,0.7608]
["bitfinex","ETHUSD",1727373521269,1.61974652,2635.9,2635.4,4.55527]
["bitfinex","ETHUSD",1727373521500,5.41360652,2635.9,2635.4,4.55528]
["bitfinex","ETHUSD",1727373521698,3.79406,2635.7,2635.4,0.7608]
["bitfinex","ETHUSD",1727373522215,5.41380652,2635.7,2635.4,0.7608]
["bitfinex","ETHUSD",1727373522397,1.61974652,2635.7,2635.4,0.7608]
["bitfinex","ETHUSD",1727373522780,3.79398,2635.8,2635.4,0.7608]
["bitfinex","ETHUSD",1727373523316,3.79398,2635.8,2635.4,0.7108]
["bitfinex","ETHUSD",1727373523483,4.82278535,2635.8,2635.4,0.7108]
["bitfinex","ETHUSD",1727373525703,8.61677535,2635.8,2635.4,0.7108]
["bitfinex","ETHUSD",1727373526028,7.58797,2635.8,2635.4,0.7108]
["bitfinex","ETHUSD",1727373526187,3.79398,2635.8,2635.4,0.7108]
["bitfinex","ETHUSD",1727373526387,7.58797,2635.8,2635.4,0.7108]
["bitfinex","ETHUSD",1727373527915,7.58801,2635.8,2635.4,0.7108]
["bitfinex","ETHUSD",1727373528285,3.79373,2636.0,2635.4,0.7108]
["bitfinex","ETHUSD",1727373528480,3.79377,2635.9,2635.5,3.79427]
["bitfinex","ETHUSD",1727373529520,3.79377,2635.9,2635.4,4.5052]
["bitfinex","ETHUSD",1727373530613,3.79377,2635.9,2635.5,3.79431]
["bitfinex","ETHUSD",1727373530779,3.79377,2635.9,2635.4,0.7108]
["bitfinex","ETHUSD",1727373530980,3.79399,2635.8,2635.4,4.50527]
["bitfinex","ETHUSD",1727373531924,3.79377,2635.9,2635.4,8.29969]
["bitfinex","ETHUSD",1727373532211,3.79377,2635.9,2635.4,4.50522]
["bitfinex","ETHUSD",1727373532416,3.79377,2635.9,2635.4,4.5052]
["bitfinex","ETHUSD",1727373532778,3.79377,2635.9,2635.4,8.29961]
["bitfinex","ETHUSD",1727373532981,3.79377,2635.9,2635.4,4.5052]
["bitfinex","ETHUSD",1727373534589,3.794,2635.8,2635.4,4.5052]
["bitfinex","ETHUSD",1727373535201,3.79414,2635.7,2635.4,0.7108]
["bitfinex","ETHUSD",1727373535611,4.71475165,2635.8,2635.4,0.7108]
["bitfinex","ETHUSD",1727373535912,8.50877165,2635.8,2635.4,0.7108]
["bitfinex","ETHUSD",1727373537386,7.58802,2635.8,2635.4,0.7108]
["bitfinex","ETHUSD",1727373539132,3.79408,2635.7,2635.4,0.7108]
["bitfinex","ETHUSD",1727373539979,3.79421,2635.6,2635.4,0.7108]
["bitfinex","ETHUSD",1727373541029,3.79421,2635.6,2635.2,3.79476]
["bitfinex","ETHUSD",1727373541186,4.60368,2635.7,2635.2,3.79476]
["bitfinex","ETHUSD",1727373541820,8.39784,2635.7,2635.2,3.79476]
["bitfinex","ETHUSD",1727373542024,3.79421,2635.6,2635.2,3.79476]
["bitfinex","ETHUSD",1727373542587,3.79454,2635.4,2635.1,0.7563]
["bitfinex","ETHUSD",1727373543220,3.79469,2635.3,2635.1,0.7563]
["bitfinex","ETHUSD",1727373543521,5.15542984,2635.2,2634.8,0.7942748]
["bitfinex","ETHUSD",1727373543828,4.6045,2635.2,2634.8,0.7942748]
["bitfinex","ETHUSD",1727373544032,0.8096,2635.2,2634.8,4.5895948]
["bitfinex","ETHUSD",1727373544329,3.79469,2635.3,2634.8,5.42809528]
["bitfinex","ETHUSD",1727373544988,3.79478,2635.2,2634.8,1.63277528]
["bitfinex","ETHUSD",1727373545189,3.79478,2635.2,2634.8,0.7942748]
["bitfinex","ETHUSD",1727373545842,0.09487076,2635.3,2634.8,0.7942748]
["bitfinex","ETHUSD",1727373546142,3.79503,2635.1,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373546434,4.57294678,2635.1,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373548098,8.36793678,2635.1,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373549729,3.79517,2635.0,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373550725,4.57290678,2635.1,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373551029,8.36791678,2635.1,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373552288,3.79499,2635.1,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373553687,3.79508,2635.0,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373554637,6.96816613,2635.5,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373554638,3.79443,2635.5,2635.1,3.79491]
["bitfinex","ETHUSD",1727373554809,2.75740742,2635.7,2635.2,4.59707]
["bitfinex","ETHUSD",1727373554810,3.79416,2635.7,2635.2,4.59707]
["bitfinex","ETHUSD",1727373555133,3.79413,2635.7,2635.2,4.59707]
["bitfinex","ETHUSD",1727373555291,3.7942,2635.6,2635.2,4.59707]
["bitfinex","ETHUSD",1727373555492,1.61974652,2635.8,2635.2,4.59707]
["bitfinex","ETHUSD",1727373556106,3.79406,2635.7,2635.2,4.59707]
["bitfinex","ETHUSD",1727373556311,3.79406,2635.7,2635.3,0.459707]
["bitfinex","ETHUSD",1727373556495,3.79406,2635.7,2635.2,4.59707]
["bitfinex","ETHUSD",1727373556845,3.79436,2635.5,2635.2,0.8023]
["bitfinex","ETHUSD",1727373557607,5.41395652,2635.6,2635.2,0.8023]
["bitfinex","ETHUSD",1727373559046,3.79435,2635.5,2635.2,0.8023]
["bitfinex","ETHUSD",1727373559513,7.58879,2635.5,2635.2,0.8023]
["bitfinex","ETHUSD",1727373559720,7.58877,2635.5,2635.2,0.8023]
["bitfinex","ETHUSD",1727373559918,3.79435,2635.5,2635.2,0.8023]
["bitfinex","ETHUSD",1727373560117,3.79452,2635.4,2635.2,0.8023]
["bitfinex","ETHUSD",1727373565123,3.7945,2635.4,2635.2,0.8023]
["bitfinex","ETHUSD",1727373566358,3.79463,2635.3,2635.2,0.8023]
["bitfinex","ETHUSD",1727373566562,3.79463,2635.3,2635.0,0.8023]
["bitfinex","ETHUSD",1727373566713,3.7945,2635.4,2635.0,0.8023]
["bitfinex","ETHUSD",1727373567526,3.79466,2635.3,2635.0,0.8023]
["bitfinex","ETHUSD",1727373567828,3.7945,2635.4,2635.0,0.8023]
["bitfinex","ETHUSD",1727373568550,7.58907,2635.4,2635.0,0.8023]
["bitfinex","ETHUSD",1727373568712,3.7945,2635.4,2635.0,0.8023]
["bitfinex","ETHUSD",1727373568919,7.58907,2635.4,2635.0,0.8023]
["bitfinex","ETHUSD",1727373569917,3.79473,2635.3,2635.0,0.8023]
["bitfinex","ETHUSD",1727373572019,4.58114,2635.5,2635.0,4.59735]
["bitfinex","ETHUSD",1727373572215,3.79459,2635.4,2635.0,0.8023]
["bitfinex","ETHUSD",1727373573057,3.79466,2635.3,2635.0,0.8023]
["bitfinex","ETHUSD",1727373574732,3.79456,2635.4,2635.0,0.8023]
["bitfinex","ETHUSD",1727373575117,3.79463,2635.3,2635.0,0.8023]
["bitfinex","ETHUSD",1727373576002,7.58963,2635.2,2634.8,0.8412748]
["bitfinex","ETHUSD",1727373576158,3.79497,2635.1,2634.8,0.8412748]
["bitfinex","ETHUSD",1727373576774,1.61974652,2635.3,2634.8,0.8412748]
["bitfinex","ETHUSD",1727373576972,3.79493,2635.1,2634.8,0.8412748]
["bitfinex","ETHUSD",1727373577197,3.79478,2635.2,2634.8,0.8412748]
["bitfinex","ETHUSD",1727373579180,3.79494,2635.1,2634.8,0.8412748]
["bitfinex","ETHUSD",1727373580090,4.59984,2635.1,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373580292,5.68211445,2635.1,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373580803,1.08227445,2635.1,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373581004,3.79478,2635.2,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373581181,7.58969,2635.2,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373581376,3.79478,2635.2,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373582384,3.795,2635.1,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373583145,3.79507,2635.0,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373584621,3.79521,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373587193,3.79507,2635.0,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373587533,3.79514,2635.0,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373587827,7.59031,2635.0,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373588229,3.79521,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373588722,4.75560854,2635.0,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373588929,4.59771,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373589223,4.69259422,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373591113,6.31234074,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373591314,7.62057321,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373591837,9.57079974,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373591996,9.47591552,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373592335,7.52568899,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373592828,9.47486587,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373593128,9.47490575,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373594751,9.08411862,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373594931,9.08407645,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373595127,7.52568899,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373595418,9.08408119,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373595618,9.08386869,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373597142,9.63386869,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373598064,8.07568899,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373598268,9.63386869,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373598423,8.07568899,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373599518,3.79521,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373599845,3.79514,2635.0,2634.9,0.7778]
["bitfinex","ETHUSD",1727373601027,5.41488652,2635.0,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373601351,4.33669865,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373602241,5.41488652,2635.0,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373602567,3.79521,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373602925,3.79514,2635.0,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373604528,3.79488,2635.2,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373604924,3.79495,2635.1,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373605129,3.79513,2635.0,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373605369,5.41495652,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373605659,3.79521,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373606971,3.89009758,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373607377,3.79521,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373609360,3.89009753,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373611839,3.79521,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373612044,3.89009767,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373612252,4.89636009,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373613067,1.10115009,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373613239,3.89009767,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373614271,3.79521,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373614951,3.79494,2635.1,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373615163,3.79509,2635.0,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373615365,1.5581797,2635.4,2635.0,3.79504]
["bitfinex","ETHUSD",1727373615565,0.8135,2635.7,2635.0,3.79504]
["bitfinex","ETHUSD",1727373615566,1.5581797,2635.6,2635.2,0.7865]
["bitfinex","ETHUSD",1727373615774,3.79429,2635.6,2635.2,0.7865]
["bitfinex","ETHUSD",1727373616287,3.79435,2635.5,2635.2,0.7865]
["bitfinex","ETHUSD",1727373616985,0.55,2635.6,2635.2,0.7865]
["bitfinex","ETHUSD",1727373617290,4.34422,2635.6,2635.2,0.7865]
["bitfinex","ETHUSD",1727373617480,0.55,2635.6,2635.2,0.7865]
["bitfinex","ETHUSD",1727373617778,0.55,2635.6,2635.2,4.58126]
["bitfinex","ETHUSD",1727373618182,3.79413,2635.7,2635.2,4.58126]
["bitfinex","ETHUSD",1727373618396,5.3521297,2635.8,2635.2,4.58118]
["bitfinex","ETHUSD",1727373618679,1.5581797,2635.9,2635.3,0.7865]
["bitfinex","ETHUSD",1727373618865,3.79385,2635.9,2635.4,3.79447]
["bitfinex","ETHUSD",1727373619269,3.79366,2636.0,2635.5,4.58072]
["bitfinex","ETHUSD",1727373620297,3.79366,2636.0,2635.6,0.7865]
["bitfinex","ETHUSD",1727373620601,4.34365,2636.0,2635.6,0.7865]
["bitfinex","ETHUSD",1727373620962,3.79354,2636.1,2635.6,4.58069]
["bitfinex","ETHUSD",1727373621580,3.79354,2636.1,2635.6,4.58062]
["bitfinex","ETHUSD",1727373622158,3.79354,2636.1,2635.7,3.79404]
["bitfinex","ETHUSD",1727373622359,1.5581797,2636.4,2636.0,4.58005]
["bitfinex","ETHUSD",1727373622683,4.60622,2636.7,2636.2,0.7865]
["bitfinex","ETHUSD",1727373622684,3.79272,2636.7,2636.2,0.7865]
["bitfinex","ETHUSD",1727373622886,3.79272,2636.7,2636.2,4.57982]
["bitfinex","ETHUSD",1727373623706,7.58547,2636.7,2636.2,0.7865]
["bitfinex","ETHUSD",1727373623885,3.79278,2636.6,2636.2,0.7865]
["bitfinex","ETHUSD",1727373624196,3.79242,2636.9,2636.4,3.79296]
["bitfinex","ETHUSD",1727373624398,3.79242,2636.9,2636.3,2.40624652]
["bitfinex","ETHUSD",1727373624606,3.79242,2636.9,2636.3,0.7865]
["bitfinex","ETHUSD",1727373624757,1.61974652,2636.7,2636.3,0.7865]
["bitfinex","ETHUSD",1727373624954,3.79291,2636.5,2636.1,0.7865]
["bitfinex","ETHUSD",1727373625398,7.5859,2636.5,2636.1,0.7865]
["bitfinex","ETHUSD",1727373625575,3.79291,2636.5,2636.1,4.57997]
["bitfinex","ETHUSD",1727373626498,3.79291,2636.5,2636.1,0.7865]
["bitfinex","ETHUSD",1727373626655,4.253551,2636.5,2636.1,0.7865]
["bitfinex","ETHUSD",1727373626860,3.79307,2636.4,2636.1,0.7865]
["bitfinex","ETHUSD",1727373627273,4.253551,2636.5,2635.8,0.7865]
["bitfinex","ETHUSD",1727373627274,3.79349,2636.1,2635.8,0.7865]
["bitfinex","ETHUSD",1727373627473,4.56164375,2636.1,2635.8,0.7865]
["bitfinex","ETHUSD",1727373627671,4.56164375,2636.1,2635.6,4.58064]
["bitfinex","ETHUSD",1727373627993,3.7935,2636.1,2635.7,3.79404]
["bitfinex","ETHUSD",1727373630606,3.79334,2636.2,2635.7,3.79404]
["bitfinex","ETHUSD",1727373631910,3.79334,2636.2,2635.8,3.7939]
["bitfinex","ETHUSD",1727373632061,3.79334,2636.2,2635.7,3.79404]
["bitfinex","ETHUSD",1727373632261,3.79359,2636.1,2635.6,4.58062]
["bitfinex","ETHUSD",1727373633499,3.79334,2636.2,2635.7,3.79405]
["bitfinex","ETHUSD",1727373633676,3.79334,2636.2,2635.8,3.79391]
["bitfinex","ETHUSD",1727373633863,4.34334,2636.2,2635.9,0.8222]
["bitfinex","ETHUSD",1727373634064,0.55,2636.3,2635.9,0.8222]
["bitfinex","ETHUSD",1727373634264,1.93824608,2637.2,2636.1,3.79344]
["bitfinex","ETHUSD",1727373634265,4.56098,2636.8,2636.1,3.79344]
["bitfinex","ETHUSD",1727373634490,3.79269,2636.7,2636.2,4.61545]
["bitfinex","ETHUSD",1727373634880,3.7921,2637.1,2636.2,4.61545]
["bitfinex","ETHUSD",1727373634881,3.79234,2636.9,2636.4,3.79298]
["bitfinex","ETHUSD",1727373635207,3.79229,2637.0,2636.2,4.61542]
["bitfinex","ETHUSD",1727373635208,3.79254,2636.8,2636.3,3.7931]
["bitfinex","ETHUSD",1727373636193,3.79254,2636.8,2636.4,3.79301]
["bitfinex","ETHUSD",1727373636730,4.34234,2636.9,2636.4,3.79301]
["bitfinex","ETHUSD",1727373637024,4.34234,2636.9,2636.4,3.79297]
["bitfinex","ETHUSD",1727373637900,4.34234,2636.9,2636.4,7.58594]
["bitfinex","ETHUSD",1727373638240,0.55,2636.9,2636.5,4.61506]
["bitfinex","ETHUSD",1727373638425,3.79227,2637.0,2636.5,4.61506]
["bitfinex","ETHUSD",1727373638630,3.79247,2636.8,2636.5,0.8222]
["bitfinex","ETHUSD",1727373638831,3.79284,2636.6,2636.3,0.8222]
["bitfinex","ETHUSD",1727373639010,3.79285,2636.6,2636.3,0.8222]
["bitfinex","ETHUSD",1727373640494,4.551394,2636.6,2636.3,0.8222]
["bitfinex","ETHUSD",1727373640734,3.79297,2636.5,2636.3,0.8222]
["bitfinex","ETHUSD",1727373640910,3.79297,2636.5,2636.1,4.61559]
["bitfinex","ETHUSD",1727373641813,3.79297,2636.5,2636.1,0.8222]
["bitfinex","ETHUSD",1727373642131,3.79335,2636.2,2635.9,0.8222]
["bitfinex","ETHUSD",1727373643358,3.79335,2636.2,2635.7,8.41014]
["bitfinex","ETHUSD",1727373643359,4.56175,2636.2,2635.7,8.41014]
["bitfinex","ETHUSD",1727373643527,4.56175,2636.2,2635.7,4.61615]
["bitfinex","ETHUSD",1727373644065,4.56175,2636.2,2635.7,8.41013]
["bitfinex","ETHUSD",1727373644218,4.56175,2636.2,2635.8,3.79388]
["bitfinex","ETHUSD",1727373644428,0.55,2636.3,2635.9,4.61595]
["bitfinex","ETHUSD",1727373644631,4.3432,2636.3,2635.9,4.61595]
["bitfinex","ETHUSD",1727373645137,3.79334,2636.2,2635.9,0.8222]
["bitfinex","ETHUSD",1727373647337,0.55,2636.3,2635.9,0.8222]
["bitfinex","ETHUSD",1727373647650,4.34323,2636.3,2635.9,0.8222]
["bitfinex","ETHUSD",1727373648920,3.79313,2636.4,2635.9,4.6159]
["bitfinex","ETHUSD",1727373649356,3.79294,2636.5,2635.9,4.6159]
["bitfinex","ETHUSD",1727373649569,3.79294,2636.5,2636.0,3.79353]
["bitfinex","ETHUSD",1727373649929,3.79287,2636.6,2636.1,0.7977]
["bitfinex","ETHUSD",1727373650122,3.79311,2636.4,2636.1,0.7977]
["bitfinex","ETHUSD",1727373650637,3.7929,2636.5,2636.1,0.7977]
["bitfinex","ETHUSD",1727373650882,3.79287,2636.6,2636.1,4.59117]
["bitfinex","ETHUSD",1727373651281,4.34274,2636.7,2636.2,4.59096]
["bitfinex","ETHUSD",1727373651612,3.79256,2636.8,2636.3,3.79317]
["bitfinex","ETHUSD",1727373651781,3.79256,2636.8,2636.3,4.252216]
["bitfinex","ETHUSD",1727373652493,3.79273,2636.7,2636.3,0.459096]
["bitfinex","ETHUSD",1727373653708,3.79276,2636.6,2636.3,0.459096]
["bitfinex","ETHUSD",1727373653871,0.84562696,2636.5,2636.0,0.7977]
["bitfinex","ETHUSD",1727373654071,3.79319,2636.3,2636.0,0.7977]
["bitfinex","ETHUSD",1727373654638,3.7934,2636.2,2636.0,0.7977]
["bitfinex","ETHUSD",1727373658422,3.79336,2636.2,2636.0,0.7977]
["bitfinex","ETHUSD",1727373659024,0.55,2636.3,2636.0,0.7977]
["bitfinex","ETHUSD",1727373659302,0.55,2636.3,2636.0,4.59126]
["bitfinex","ETHUSD",1727373659602,3.79298,2636.5,2636.1,3.79347]
["bitfinex","ETHUSD",1727373660095,3.79277,2636.6,2636.1,3.79339]
["bitfinex","ETHUSD",1727373660301,4.34277,2636.6,2636.2,3.79333]
["bitfinex","ETHUSD",1727373660646,4.34265,2636.7,2636.3,4.59087]
["bitfinex","ETHUSD",1727373661133,3.79234,2636.9,2636.4,3.79295]
["bitfinex","ETHUSD",1727373661300,3.79248,2636.8,2636.4,0.838396]
["bitfinex","ETHUSD",1727373662415,0.55,2636.8,2636.5,3.7929]
["bitfinex","ETHUSD",1727373662598,0.55,2636.8,2636.5,4.3357996]
["bitfinex","ETHUSD",1727373662799,0.55,2636.8,2636.5,0.5428996]
["bitfinex","ETHUSD",1727373663037,4.34249,2636.8,2636.5,0.5428996]
["bitfinex","ETHUSD",1727373663399,0.55,2636.8,2636.5,0.5428996]
["bitfinex","ETHUSD",1727373663841,0.55,2636.8,2636.6,0.7985]
["bitfinex","ETHUSD",1727373664028,3.79226,2637.0,2636.6,0.7985]
["bitfinex","ETHUSD",1727373664743,3.79233,2636.9,2636.6,0.7985]
["bitfinex","ETHUSD",1727373665745,7.58477,2636.9,2636.6,0.7985]
["bitfinex","ETHUSD",1727373666117,3.79233,2636.9,2636.6,0.7985]
["bitfinex","ETHUSD",1727373669315,7.58478,2636.9,2636.6,0.7985]
["bitfinex","ETHUSD",1727373669517,0.55,2636.6,2636.3,0.7985]
["bitfinex","ETHUSD",1727373669733,4.34284,2636.6,2636.3,0.7985]
["bitfinex","ETHUSD",1727373670069,3.79327,2636.3,2635.9,0.7985]
["bitfinex","ETHUSD",1727373670435,3.79341,2636.2,2635.9,0.7985]
["bitfinex","ETHUSD",1727373671759,4.59572,2636.5,2635.9,0.7985]
["bitfinex","ETHUSD",1727373671760,3.79319,2636.3,2635.9,0.7985]
["bitfinex","ETHUSD",1727373672856,3.7934,2636.2,2635.9,0.7985]
["bitfinex","ETHUSD",1727373673457,3.7935,2636.1,2635.9,0.7985]
["bitfinex","ETHUSD",1727373673621,3.79383,2635.9,2635.6,0.7985]
["bitfinex","ETHUSD",1727373675262,0.55,2636.0,2635.6,5.785878]
["bitfinex","ETHUSD",1727373675435,0.55,2636.0,2635.6,1.991798]
["bitfinex","ETHUSD",1727373675862,0.55,2636.0,2635.6,5.785888]
["bitfinex","ETHUSD",1727373676055,0.55,2636.0,2635.6,9.580008]
["bitfinex","ETHUSD",1727373676364,4.34362,2636.0,2635.6,5.785888]
["bitfinex","ETHUSD",1727373676560,4.34362,2636.0,2635.6,1.991798]
["bitfinex","ETHUSD",1727373677034,4.34362,2636.0,2635.6,0.7985]
["bitfinex","ETHUSD",1727373677239,3.79392,2635.8,2635.6,0.7985]
["bitfinex","ETHUSD",1727373677561,4.34362,2636.0,2635.0,3.79505]
["bitfinex","ETHUSD",1727373677562,3.79441,2635.5,2635.0,3.79505]
["bitfinex","ETHUSD",1727373677865,0.55,2635.4,2634.8,3.8332948]
["bitfinex","ETHUSD",1727373678168,7.58946,2635.3,2634.9,0.8165]
["bitfinex","ETHUSD",1727373678377,0.55,2635.4,2634.9,0.8165]
["bitfinex","ETHUSD",1727373678662,0.55,2635.2,2634.9,0.8165]
["bitfinex","ETHUSD",1727373678861,3.79506,2635.1,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373679060,0.55,2635.0,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373680170,4.43997153,2635.0,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373680462,0.64488153,2635.0,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373681882,4.44004153,2635.0,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373682192,3.79521,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373682356,4.44009559,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373682542,4.34521,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373683348,4.44010763,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373683685,4.4401085,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373683880,5.78522525,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373684082,5.69032675,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373684457,4.34521,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373684641,0.55,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373684840,4.59941,2635.1,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373685041,0.55,2635.0,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373685365,4.34508,2635.0,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373685668,0.64488791,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373685981,0.55,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373686186,4.34508,2635.0,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373689628,3.79521,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373690032,4.34521,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373690228,5.33455883,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373690827,6.044071,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373692738,6.13897463,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373692936,6.044071,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373693369,9.5517059,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373693537,6.43826027,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373693742,13.04080742,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373693987,12.94589517,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373695939,9.43826027,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373696136,12.94589517,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373700380,12.39589517,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373701585,12.94589517,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373705146,9.39589517,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373706353,3.79507,2635.0,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373706539,3.79521,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373707976,0.55,2634.9,2634.8,0.0379748]
["bitfinex","ETHUSD",1727373709100,7.58919,2635.4,2634.9,0.8143]
["bitfinex","ETHUSD",1727373709253,7.58915,2635.4,2634.9,0.8143]
["bitfinex","ETHUSD",1727373709559,3.79434,2635.5,2635.0,0.8143]
["bitfinex","ETHUSD",1727373709759,3.79434,2635.5,2635.0,4.60935]
["bitfinex","ETHUSD",1727373710182,3.79429,2635.6,2635.2,0.8143]
["bitfinex","ETHUSD",1727373710496,3.79429,2635.6,2635.2,1.654718]
["bitfinex","ETHUSD",1727373710657,3.79429,2635.6,2635.2,0.8143]
["bitfinex","ETHUSD",1727373711053,3.79434,2635.5,2635.2,0.8143]
["bitfinex","ETHUSD",1727373711481,3.79429,2635.6,2635.2,0.8143]
["bitfinex","ETHUSD",1727373711647,7.58861,2635.6,2635.2,0.8143]
["bitfinex","ETHUSD",1727373712289,4.34434,2635.5,2635.2,0.8143]
["bitfinex","ETHUSD",1727373712489,3.79461,2635.4,2635.2,0.8143]
["bitfinex","ETHUSD",1727373712649,4.34463,2635.3,2635.2,0.8143]
["bitfinex","ETHUSD",1727373712850,0.55,2635.3,2635.2,0.8143]
["bitfinex","ETHUSD",1727373714054,0.55,2635.0,2634.8,0.8522748]
["bitfinex","ETHUSD",1727373715103,4.34507,2635.0,2634.8,0.8522748]
["bitfinex","ETHUSD",1727373717567,0.55,2635.1,2634.8,0.8522748]
["bitfinex","ETHUSD",1727373717767,4.34496,2635.1,2634.8,0.8522748]
["bitfinex","ETHUSD",1727373717976,0.55,2635.1,2634.8,1.31704428]
["bitfinex","ETHUSD",1727373718526,4.34495,2635.1,2634.8,1.31704428]
["bitfinex","ETHUSD",1727373718707,0.55,2635.1,2634.8,1.31704428]
["bitfinex","ETHUSD",1727373719509,0.55,2635.3,2635.1,0.8143]
["bitfinex","ETHUSD",1727373719711,3.7943,2635.6,2635.1,0.8143]
["bitfinex","ETHUSD",1727373719712,4.34435,2635.5,2635.1,1.275233]
["bitfinex","ETHUSD",1727373720209,3.7943,2635.6,2635.1,1.275233]
["bitfinex","ETHUSD",1727373720210,3.7945,2635.4,2635.1,1.275233]
["bitfinex","ETHUSD",1727373720881,7.58907,2635.4,2635.1,1.275233]
["bitfinex","ETHUSD",1727373721081,3.7945,2635.4,2635.1,0.8143]
["bitfinex","ETHUSD",1727373721280,3.79464,2635.3,2635.1,0.8143]
["bitfinex","ETHUSD",1727373722010,0.55,2635.3,2635.1,0.8143]
["bitfinex","ETHUSD",1727373722184,4.34463,2635.3,2635.1,0.8143]
["bitfinex","ETHUSD",1727373722607,0.55,2635.3,2635.1,0.8143]
["bitfinex","ETHUSD",1727373723414,4.34477,2635.2,2635.1,0.8143]
["bitfinex","ETHUSD",1727373723712,0.55,2635.2,2635.1,0.8143]
["bitfinex","ETHUSD",1727373724272,3.79463,2635.3,2635.1,0.8143]
["bitfinex","ETHUSD",1727373724472,0.55,2635.2,2635.1,0.8143]
["bitfinex","ETHUSD",1727373724679,3.79415,2635.7,2635.2,3.7947]
["bitfinex","ETHUSD",1727373724910,4.55376,2636.1,2635.4,3.79447]
["bitfinex","ETHUSD",1727373725218,4.55299,2636.6,2635.6,0.7751]
["bitfinex","ETHUSD",1727373725421,3.7936,2636.1,2635.6,4.56929]
["bitfinex","ETHUSD",1727373725623,3.7936,2636.1,2635.6,5.4513397]
["bitfinex","ETHUSD",1727373725775,3.79358,2636.1,2635.6,5.4513397]
["bitfinex","ETHUSD",1727373726693,3.79356,2636.1,2635.6,5.4513397]
["bitfinex","ETHUSD",1727373726901,3.79363,2636.0,2635.6,1.6571497]
["bitfinex","ETHUSD",1727373727377,3.79356,2636.1,2635.6,1.6571497]
["bitfinex","ETHUSD",1727373727598,3.79356,2636.1,2635.7,0.59083567]
["bitfinex","ETHUSD",1727373728004,7.58713,2636.1,2635.7,0.59083567]
["bitfinex","ETHUSD",1727373728193,3.79356,2636.1,2635.7,0.59083567]
["bitfinex","ETHUSD",1727373728920,3.79366,2636.0,2635.6,0.7751]
["bitfinex","ETHUSD",1727373729690,0.55,2635.7,2635.6,0.7751]
["bitfinex","ETHUSD",1727373729992,0.55,2635.5,2635.2,0.7751]
["bitfinex","ETHUSD",1727373730602,4.34434,2635.5,2635.2,0.7751]
["bitfinex","ETHUSD",1727373731086,4.34407,2635.7,2635.2,4.5698]
["bitfinex","ETHUSD",1727373731303,5.157874,2635.7,2635.2,4.5698]
["bitfinex","ETHUSD",1727373731504,4.34407,2635.7,2635.2,0.7751]
["bitfinex","ETHUSD",1727373731710,0.55,2635.5,2635.2,0.7751]
["bitfinex","ETHUSD",1727373732077,0.55,2635.6,2635.2,0.7751]
["bitfinex","ETHUSD",1727373732718,0.55,2636.0,2635.5,3.79432]
["bitfinex","ETHUSD",1727373732873,0.55,2635.8,2635.4,4.56958]
["bitfinex","ETHUSD",1727373733681,0.55,2635.6,2635.1,3.79481]
["bitfinex","ETHUSD",1727373734011,4.34421,2635.6,2635.2,0.7751]
["bitfinex","ETHUSD",1727373734378,4.43907536,2635.6,2635.2,0.7751]
["bitfinex","ETHUSD",1727373734980,0.64486536,2635.6,2635.2,0.7751]
["bitfinex","ETHUSD",1727373735321,0.55,2635.6,2635.2,0.7751]
["bitfinex","ETHUSD",1727373736322,0.55,2635.6,2635.2,4.56986]
["bitfinex","ETHUSD",1727373737018,0.55,2635.6,2635.2,0.7751]
["bitfinex","ETHUSD",1727373737334,4.34423,2635.6,2635.2,0.7751]
["bitfinex","ETHUSD",1727373737487,4.34423,2635.6,2635.2,4.56983]
["bitfinex","ETHUSD",1727373737690,4.43893512,2635.7,2635.2,4.56983]
["bitfinex","ETHUSD",1727373738013,0.55,2635.5,2635.1,3.79481]
["bitfinex","ETHUSD",1727373738216,0.55,2635.5,2635.1,7.58965]
["bitfinex","ETHUSD",1727373738528,0.55,2635.5,2635.2,3.79476]
["bitfinex","ETHUSD",1727373738732,0.55,2635.5,2635.1,3.79481]
["bitfinex","ETHUSD",1727373738933,0.55,2635.5,2635.0,0.7662]
["bitfinex","ETHUSD",1727373738934,0.55,2635.3,2635.0,0.7662]
["bitfinex","ETHUSD",1727373739231,0.55,2635.3,2635.0,4.56124]
["bitfinex","ETHUSD",1727373739380,0.55,2635.3,2635.0,3.79504]
["bitfinex","ETHUSD",1727373739826,0.55,2635.5,2635.1,3.79481]
["bitfinex","ETHUSD",1727373740194,0.55,2635.5,2635.2,3.79477]
["bitfinex","ETHUSD",1727373740878,4.228407,2635.8,2635.3,0.7662]
["bitfinex","ETHUSD",1727373740879,4.34405,2635.7,2635.3,0.7662]
["bitfinex","ETHUSD",1727373741125,5.11765419,2635.7,2635.3,0.7662]
["bitfinex","ETHUSD",1727373741857,5.11765419,2635.7,2635.3,4.56083]
["bitfinex","ETHUSD",1727373742066,5.11765419,2635.7,2635.3,0.7662]
["bitfinex","ETHUSD",1727373742572,1.32360419,2635.7,2635.0,3.79497]
["bitfinex","ETHUSD",1727373742934,1.32360419,2635.7,2634.3,12.25]
["bitfinex","ETHUSD",1727373742935,20.53881402,2635.6,2634.5,0.7662]
["bitfinex","ETHUSD",1727373743272,20.53881402,2635.6,2633.6,0.00080379]
["bitfinex","ETHUSD",1727373743274,4.34629,2634.2,2633.6,0.00080379]
["bitfinex","ETHUSD",1727373743454,4.34636,2634.1,2633.6,0.00080379]
["bitfinex","ETHUSD",1727373743769,1.494825,2634.1,2633.6,0.00080379]
["bitfinex","ETHUSD",1727373743925,5.291185,2634.1,2633.6,0.00080379]
["bitfinex","ETHUSD",1727373744849,8.7988199,2634.1,2633.6,0.00080379]
["bitfinex","ETHUSD",1727373745243,12.5544199,2634.1,2633.6,0.00080379]
["bitfinex","ETHUSD",1727373745500,8.10253,2633.7,2633.6,0.00080379]
["bitfinex","ETHUSD",1727373745777,11.6101649,2633.7,2633.6,0.00080379]
["bitfinex","ETHUSD",1727373746427,11.6107449,2633.3,2633.2,0.0729748]
["bitfinex","ETHUSD",1727373746966,11.6107449,2633.3,2632.8,0.005]
["bitfinex","ETHUSD",1727373746967,4.55369,2632.9,2632.8,0.005]
["bitfinex","ETHUSD",1727373747129,11.6113249,2632.9,2632.8,0.005]
["bitfinex","ETHUSD",1727373748331,12.43492646,2632.9,2632.8,0.005]
["bitfinex","ETHUSD",1727373748552,7.34809,2632.9,2632.8,0.005]
["bitfinex","ETHUSD",1727373749684,11.67932646,2632.9,2632.8,0.005]
["bitfinex","ETHUSD",1727373749990,13.30260811,2632.9,2632.8,0.005]
["bitfinex","ETHUSD",1727373751679,8.97137165,2632.9,2632.8,0.005]
["bitfinex","ETHUSD",1727373752378,3.0,2632.9,2632.8,0.005]
["bitfinex","ETHUSD",1727373753181,3.79809,2632.9,2632.8,0.005]
["bitfinex","ETHUSD",1727373754087,3.79795,2633.0,2632.8,0.005]
["bitfinex","ETHUSD",1727373754385,3.79787,2633.1,2632.8,0.005]
["bitfinex","ETHUSD",1727373756277,3.79795,2633.0,2632.8,0.005]
["bitfinex","ETHUSD",1727373757681,4.44304573,2632.9,2632.8,0.005]
["bitfinex","ETHUSD",1727373758185,12.59838176,2632.9,2632.8,0.005]
["bitfinex","ETHUSD",1727373758387,12.50342603,2632.9,2632.8,0.005]
["bitfinex","ETHUSD",1727373759676,3.79867,2632.5,2632.1,0.005]
["bitfinex","ETHUSD",1727373760000,7.4436535,2632.5,2632.1,0.005]
["bitfinex","ETHUSD",1727373760160,0.55,2632.5,2632.1,0.005]
["bitfinex","ETHUSD",1727373760362,7.59716,2632.6,2632.1,0.005]
["bitfinex","ETHUSD",1727373760585,3.79852,2632.6,2632.1,0.005]
["bitfinex","ETHUSD",1727373762366,3.79831,2632.8,2632.1,3.80415]
["bitfinex","ETHUSD",1727373762567,3.79846,2632.7,2632.1,3.80415]
["bitfinex","ETHUSD",1727373763000,3.79846,2632.7,2632.1,7.6033]
["bitfinex","ETHUSD",1727373763295,3.79846,2632.7,2632.1,7.60331]
["bitfinex","ETHUSD",1727373763501,3.0,2632.9,2632.1,0.005]
["bitfinex","ETHUSD",1727373763744,3.79807,2633.0,2632.1,0.005]
["bitfinex","ETHUSD",1727373763745,3.79806,2633.0,2632.5,0.8296]
["bitfinex","ETHUSD",1727373763904,3.79782,2633.1,2632.6,0.46663548]
["bitfinex","ETHUSD",1727373763905,3.7981,2632.9,2632.6,0.46663548]
["bitfinex","ETHUSD",1727373764201,3.7981,2632.9,2632.5,0.8296]
["bitfinex","ETHUSD",1727373764403,3.79835,2632.8,2632.5,0.8296]
["bitfinex","ETHUSD",1727373764598,3.79847,2632.7,2632.5,0.8296]
["bitfinex","ETHUSD",1727373764801,3.79817,2632.9,2632.5,0.8296]
["bitfinex","ETHUSD",1727373765037,3.79827,2632.8,2632.5,0.8296]
["bitfinex","ETHUSD",1727373765403,3.7979,2633.1,2632.5,0.8296]
["bitfinex","ETHUSD",1727373765604,3.7981,2632.9,2632.5,0.8296]
["bitfinex","ETHUSD",1727373766022,3.7782,2633.5,2632.7,3.79836]
["bitfinex","ETHUSD",1727373766023,3.7976,2633.3,2632.7,3.79836]
["bitfinex","ETHUSD",1727373766222,3.79782,2633.1,2632.9,0.7737]
["bitfinex","ETHUSD",1727373766734,3.0,2633.5,2632.9,0.7737]
["bitfinex","ETHUSD",1727373766908,3.79794,2633.0,2632.5,0.7737]
["bitfinex","ETHUSD",1727373767107,3.79827,2632.8,2632.5,0.7737]
["bitfinex","ETHUSD",1727373768310,3.79838,2632.7,2632.5,0.7737]
["bitfinex","ETHUSD",1727373768633,3.79827,2632.8,2632.5,0.7737]
["bitfinex","ETHUSD",1727373768962,7.59659,2632.8,2632.5,0.7737]
["bitfinex","ETHUSD",1727373769117,3.79827,2632.8,2632.5,0.7737]
["bitfinex","ETHUSD",1727373769541,7.59613,2633.0,2632.5,0.7737]
["bitfinex","ETHUSD",1727373769744,3.79825,2632.8,2632.5,0.7737]
["bitfinex","ETHUSD",1727373770549,7.59658,2632.8,2632.5,0.7737]
["bitfinex","ETHUSD",1727373770707,3.79841,2632.7,2632.5,0.7737]
["bitfinex","ETHUSD",1727373771045,3.79852,2632.6,2632.5,0.7737]
["bitfinex","ETHUSD",1727373773353,3.79852,2632.6,2632.4,0.0379748]
["bitfinex","ETHUSD",1727373773918,3.79867,2632.5,2632.4,0.0379748]
["bitfinex","ETHUSD",1727373774648,7.86600725,2632.5,2632.4,0.0379748]
["bitfinex","ETHUSD",1727373776444,3.79867,2632.5,2632.4,0.0379748]
["bitfinex","ETHUSD",1727373776643,3.79867,2632.5,2632.4,0.8116748]
["bitfinex","ETHUSD",1727373776845,3.79853,2632.6,2632.4,0.8116748]
["bitfinex","ETHUSD",1727373777926,7.59716,2632.6,2632.4,0.8116748]
["bitfinex","ETHUSD",1727373778259,3.79867,2632.5,2632.4,0.8116748]
["bitfinex","ETHUSD",1727373783161,3.79778,2633.2,2632.4,0.8116748]
["bitfinex","ETHUSD",1727373783162,0.7571,2633.7,2632.6,3.79838]
["bitfinex","ETHUSD",1727373783369,3.79745,2633.4,2632.9,0.8303]
["bitfinex","ETHUSD",1727373783668,3.79745,2633.4,2633.1,0.8303]
["bitfinex","ETHUSD",1727373783876,3.79758,2633.3,2633.1,0.8303]
["bitfinex","ETHUSD",1727373784071,3.79766,2633.2,2633.1,0.8303]
["bitfinex","ETHUSD",1727373784874,3.79714,2633.6,2633.1,0.8303]
["bitfinex","ETHUSD",1727373785065,3.7972,2633.6,2633.3,0.8303]
["bitfinex","ETHUSD",1727373785266,0.7571,2634.2,2633.3,0.8303]
["bitfinex","ETHUSD",1727373785267,3.79695,2633.7,2633.3,0.8303]
["bitfinex","ETHUSD",1727373785572,3.79717,2633.6,2633.3,0.8303]
["bitfinex","ETHUSD",1727373786444,7.59436,2633.6,2633.3,0.8303]
["bitfinex","ETHUSD",1727373786985,3.79717,2633.6,2633.3,0.8303]
["bitfinex","ETHUSD",1727373787272,3.79678,2633.9,2633.3,0.8303]
["bitfinex","ETHUSD",1727373787474,3.79697,2633.7,2633.4,0.07593527]
["bitfinex","ETHUSD",1727373787680,3.79687,2633.8,2633.3,1.672867]
["bitfinex","ETHUSD",1727373788042,7.59322,2634.0,2633.4,0.8303]
["bitfinex","ETHUSD",1727373788350,7.59322,2634.0,2633.5,0.5470307]
["bitfinex","ETHUSD",1727373788876,3.79659,2634.0,2633.5,0.5470307]
["bitfinex","ETHUSD",1727373789463,3.79632,2634.2,2633.6,0.8303]
["bitfinex","ETHUSD",1727373789464,3.79637,2634.1,2633.6,0.8303]
["bitfinex","ETHUSD",1727373789661,1.55867475,2634.8,2633.7,0.51744707]
["bitfinex","ETHUSD",1727373789662,3.7966,2634.0,2633.7,0.51744707]
["bitfinex","ETHUSD",1727373789977,4.55247,2634.8,2633.6,0.8303]
["bitfinex","ETHUSD",1727373789978,3.79648,2634.1,2633.6,0.8303]
["bitfinex","ETHUSD",1727373790150,3.79636,2634.1,2633.6,4.62734]
["bitfinex","ETHUSD",1727373790353,3.79632,2634.2,2633.6,4.62734]
["bitfinex","ETHUSD",1727373790354,3.79622,2634.2,2633.8,0.8303]
["bitfinex","ETHUSD",1727373790553,3.79637,2634.1,2633.8,0.8303]
["bitfinex","ETHUSD",1727373790775,3.79622,2634.2,2633.8,0.8303]
["bitfinex","ETHUSD",1727373791287,3.79602,2634.4,2633.8,0.8303]
["bitfinex","ETHUSD",1727373791454,3.79623,2634.2,2633.8,0.8303]
["bitfinex","ETHUSD",1727373791648,3.79604,2634.4,2633.8,0.8303]
["bitfinex","ETHUSD",1727373791855,3.79566,2634.6,2633.8,0.8303]
["bitfinex","ETHUSD",1727373792167,3.79634,2634.2,2633.8,1.293036]
["bitfinex","ETHUSD",1727373792501,3.79598,2634.4,2633.8,5.089746]
["bitfinex","ETHUSD",1727373792502,3.79604,2634.4,2633.8,5.089746]
["bitfinex","ETHUSD",1727373792652,3.79604,2634.4,2633.9,0.8303]
["bitfinex","ETHUSD",1727373792848,3.79585,2634.5,2634.0,0.8303]
["bitfinex","ETHUSD",1727373793074,3.79585,2634.5,2634.1,0.462692]
["bitfinex","ETHUSD",1727373793585,3.79574,2634.6,2634.2,0.0759147]
["bitfinex","ETHUSD",1727373793786,3.79574,2634.6,2634.1,4.259042]
["bitfinex","ETHUSD",1727373793787,3.79574,2634.6,2634.3,0.8303]
["bitfinex","ETHUSD",1727373794166,3.79543,2634.8,2634.3,1.3392352]
["bitfinex","ETHUSD",1727373794367,3.79529,2634.9,2634.4,0.90620769]
["bitfinex","ETHUSD",1727373794569,3.79529,2634.9,2634.6,0.8303]
["bitfinex","ETHUSD",1727373794762,19.0,2635.1,2634.6,0.8303]
["bitfinex","ETHUSD",1727373794974,3.79513,2635.0,2634.6,0.8303]
["bitfinex","ETHUSD",1727373795260,3.79513,2635.0,2634.7,0.462596]
["bitfinex","ETHUSD",1727373795896,19.0,2635.1,2634.7,0.462596]
["bitfinex","ETHUSD",1727373796195,19.0,2635.1,2634.6,4.62592]
["bitfinex","ETHUSD",1727373796196,19.0,2635.1,2634.8,0.8069]
["bitfinex","ETHUSD",1727373796385,19.0,2635.1,2634.8,4.60218]
["bitfinex","ETHUSD",1727373796751,19.0,2635.1,2635.0,4.60196]
["bitfinex","ETHUSD",1727373796952,19.0,2635.1,2635.0,5.441674]
["bitfinex","ETHUSD",1727373797187,19.0,2635.1,2635.0,8.441674]
["bitfinex","ETHUSD",1727373801260,19.0,2635.1,2635.0,12.76889612]
["bitfinex","ETHUSD",1727373801801,15.34404821,2635.1,2635.0,11.92918212]
["bitfinex","ETHUSD",1727373802177,15.1342663,2635.1,2635.0,11.92918212]
["bitfinex","ETHUSD",1727373804309,12.5178489,2635.1,2635.0,12.47918212]
["bitfinex","ETHUSD",1727373804599,12.5178489,2635.1,2635.0,31.89918212]
["bitfinex","ETHUSD",1727373804600,11.2591234,2635.1,2635.0,31.89918212]
["bitfinex","ETHUSD",1727373804762,11.2591234,2635.1,2635.0,32.27938212]
["bitfinex","ETHUSD",1727373806290,11.2591234,2635.1,2635.0,31.45997346]
["bitfinex","ETHUSD",1727373809598,11.2591234,2635.1,2635.0,30.90997346]
["bitfinex","ETHUSD",1727373809799,11.2591234,2635.1,2635.0,11.48997346]
["bitfinex","ETHUSD",1727373811375,11.2591234,2635.1,2635.0,11.10977346]
["bitfinex","ETHUSD",1727373812626,11.2591234,2635.1,2635.0,4.60196]
["bitfinex","ETHUSD",1727373812980,11.2591234,2635.1,2635.0,8.10977346]
["bitfinex","ETHUSD",1727373813982,11.2591234,2635.1,2635.0,11.10977346]
["bitfinex","ETHUSD",1727373819426,11.2591234,2635.1,2635.0,34.58758692]
["bitfinex","ETHUSD",1727373819427,8.35626495,2635.1,2635.0,34.58758692]
["bitfinex","ETHUSD",1727373819625,5.54166238,2635.1,2635.0,54.01957855]
["bitfinex","ETHUSD",1727373819810,5.54166238,2635.1,2635.0,80.15075855]
["bitfinex","ETHUSD",1727373820020,5.54166238,2635.1,2635.0,76.64294509]
["bitfinex","ETHUSD",1727373820707,5.54166238,2635.1,2635.0,67.07316709]
["bitfinex","ETHUSD",1727373821298,5.02213153,2635.1,2635.0,67.07316709]
["bitfinex","ETHUSD",1727373821493,5.02213153,2635.1,2635.0,70.58098055]
["bitfinex","ETHUSD",1727373821698,5.02213153,2635.1,2635.0,78.27777109]
["bitfinex","ETHUSD",1727373821933,3.61482627,2635.1,2635.0,78.27777109]
["bitfinex","ETHUSD",1727373822305,3.61482627,2635.1,2635.0,81.78558455]
["bitfinex","ETHUSD",1727373823036,3.61482627,2635.1,2635.0,78.27777109]
["bitfinex","ETHUSD",1727373823247,2.82324901,2635.1,2635.0,81.78558455]
["bitfinex","ETHUSD",1727373823537,0.0379748,2635.6,2635.5,7.55304]
["bitfinex","ETHUSD",1727373823767,0.0379748,2635.6,2635.5,11.136703]
["bitfinex","ETHUSD",1727373823944,0.0379748,2635.6,2635.5,11.06085346]
["bitfinex","ETHUSD",1727373827050,0.0379748,2635.6,2635.5,11.61085346]
["bitfinex","ETHUSD",1727373828922,0.0379748,2635.6,2635.5,11.99105346]
["bitfinex","ETHUSD",1727373829517,0.0379748,2636.4,2635.5,11.99105346]
["bitfinex","ETHUSD",1727373829518,0.0379748,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1727373829747,0.0379748,2636.4,2636.3,10.37684208]
["bitfinex","ETHUSD",1727373829921,0.0379748,2636.4,2636.3,10.30100346]
["bitfinex","ETHUSD",1727373834568,0.0379748,2636.4,2636.3,6.79319]
["bitfinex","ETHUSD",1727373836566,0.0379748,2636.4,2636.3,10.30100346]
["bitfinex","ETHUSD",1727373837056,0.0379748,2636.4,2636.3,6.79319]
["bitfinex","ETHUSD",1727373841439,0.7998748,2636.4,2636.3,6.79319]
["bitfinex","ETHUSD",1727373841638,0.0379748,2636.4,2636.3,6.79319]
["bitfinex","ETHUSD",1727373842649,0.0379748,2636.4,2636.3,11.07210346]
["bitfinex","ETHUSD",1727373842829,0.0379748,2636.4,2636.3,12.25744778]
["bitfinex","ETHUSD",1727373844364,0.0379748,2636.4,2636.3,12.25749673]
["bitfinex","ETHUSD",1727373845061,0.0379748,2636.4,2636.3,12.25749716]
["bitfinex","ETHUSD",1727373845269,0.0379748,2636.4,2636.3,11.07210346]
["bitfinex","ETHUSD",1727373846979,0.0379748,2637.2,2636.4,1.3211]
["bitfinex","ETHUSD",1727373847175,0.0379748,2637.2,2637.1,6.79204]
["bitfinex","ETHUSD",1727373847856,0.7998748,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1727373855071,0.0379748,2637.2,2637.1,10.35624192]
["bitfinex","ETHUSD",1727373855297,0.0379748,2637.2,2637.1,11.06655346]
["bitfinex","ETHUSD",1727373855592,0.0379748,2638.0,2637.1,31.03655346]
["bitfinex","ETHUSD",1727373855797,0.0379748,2638.0,2637.9,10.29870346]
["bitfinex","ETHUSD",1727373863418,0.0379748,2638.0,2637.9,6.79089]
["bitfinex","ETHUSD",1727373864509,0.0379748,2638.0,2637.9,10.29870346]
["bitfinex","ETHUSD",1727373868415,0.0379748,2638.0,2637.9,6.79089]
["bitfinex","ETHUSD",1727373869747,0.0379748,2638.0,2637.5,19.42]
["bitfinex","ETHUSD",1727373869748,0.7569,2637.9,2637.4,3.79154]
["bitfinex","ETHUSD",1727373869896,0.7569,2637.9,2637.2,11.13182]
["bitfinex","ETHUSD",1727373869897,4.55205,2637.8,2637.2,11.13182]
["bitfinex","ETHUSD",1727373870100,4.55205,2637.8,2637.1,3.79202]
["bitfinex","ETHUSD",1727373870101,3.79128,2637.7,2637.1,3.79202]
["bitfinex","ETHUSD",1727373870407,0.761,2637.5,2637.1,3.79202]
["bitfinex","ETHUSD",1727373873399,0.761,2637.5,2637.1,7.58398]
["bitfinex","ETHUSD",1727373873626,0.761,2637.5,2637.1,3.79196]
["bitfinex","ETHUSD",1727373873830,0.761,2637.5,2637.2,3.79188]
["bitfinex","ETHUSD",1727373874034,0.761,2637.5,2637.2,0.07582975]
["bitfinex","ETHUSD",1727373875202,0.761,2637.5,2637.2,3.86771975]
["bitfinex","ETHUSD",1727373875935,0.761,2637.5,2637.1,3.79194]
["bitfinex","ETHUSD",1727373876136,0.761,2637.5,2636.9,3.79225]
["bitfinex","ETHUSD",1727373876343,0.761,2637.4,2637.0,3.79218]
["bitfinex","ETHUSD",1727373878305,0.761,2637.4,2636.9,3.79225]
["bitfinex","ETHUSD",1727373878508,0.761,2637.4,2637.1,3.79202]
["bitfinex","ETHUSD",1727373878806,0.761,2637.4,2637.1,3.79191]
["bitfinex","ETHUSD",1727373879135,0.761,2637.4,2637.2,3.79181]
["bitfinex","ETHUSD",1727373879335,0.761,2637.4,2637.0,3.79211]
["bitfinex","ETHUSD",1727373879336,0.761,2637.4,2637.0,3.7921]
["bitfinex","ETHUSD",1727373879733,0.761,2637.4,2637.0,7.58419]
["bitfinex","ETHUSD",1727373880102,0.761,2637.4,2637.0,3.79209]
["bitfinex","ETHUSD",1727373881008,0.761,2637.4,2636.9,3.79228]
["bitfinex","ETHUSD",1727373881221,0.761,2637.4,2637.0,3.79206]
["bitfinex","ETHUSD",1727373882431,4.55261,2637.4,2637.0,3.79206]
["bitfinex","ETHUSD",1727373882634,0.761,2637.3,2637.0,3.79206]
["bitfinex","ETHUSD",1727373883036,0.761,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1727373883235,0.761,2637.3,2637.1,3.79203]
["bitfinex","ETHUSD",1727373884031,0.761,2637.3,2637.1,3.79196]
["bitfinex","ETHUSD",1727373885614,0.761,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1727373891032,0.761,2637.3,2636.9,3.79219]
["bitfinex","ETHUSD",1727373891353,0.761,2637.3,2637.0,3.79218]
["bitfinex","ETHUSD",1727373895151,0.761,2637.3,2637.1,3.79203]
["bitfinex","ETHUSD",1727373895933,0.761,2637.3,2637.1,3.79204]
["bitfinex","ETHUSD",1727373896170,0.761,2637.3,2637.0,3.7921]
["bitfinex","ETHUSD",1727373896870,0.761,2637.3,2637.1,3.79196]
["bitfinex","ETHUSD",1727373898770,0.761,2637.3,2637.1,3.86779315]
["bitfinex","ETHUSD",1727373899770,0.761,2637.3,2637.1,3.79196]
["bitfinex","ETHUSD",1727373900368,0.761,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1727373900932,0.761,2637.3,2637.1,3.79204]
["bitfinex","ETHUSD",1727373901171,0.761,2637.3,2637.1,7.58401]
["bitfinex","ETHUSD",1727373901326,0.761,2637.3,2637.1,3.79197]
["bitfinex","ETHUSD",1727373902469,0.761,2637.3,2636.9,3.7922]
["bitfinex","ETHUSD",1727373902795,4.55278,2637.3,2636.9,3.7922]
["bitfinex","ETHUSD",1727373903689,0.761,2637.3,2637.1,3.79202]
["bitfinex","ETHUSD",1727373903893,0.761,2637.3,2636.9,3.86803686]
["bitfinex","ETHUSD",1727373904049,0.761,2637.3,2636.9,7.66027686]
["bitfinex","ETHUSD",1727373904255,0.761,2637.3,2637.0,3.79215]
["bitfinex","ETHUSD",1727373904453,0.761,2637.3,2636.7,3.79252]
["bitfinex","ETHUSD",1727373904661,0.761,2637.3,2636.6,3.0]
["bitfinex","ETHUSD",1727373904662,3.79196,2637.2,2636.8,3.79243]
["bitfinex","ETHUSD",1727373904960,0.769,2637.1,2636.8,3.79243]
["bitfinex","ETHUSD",1727373905163,0.769,2637.1,2636.9,3.79232]
["bitfinex","ETHUSD",1727373905365,0.769,2637.1,2636.8,3.79243]
["bitfinex","ETHUSD",1727373905863,0.769,2637.1,2636.8,7.58484]
["bitfinex","ETHUSD",1727373906522,0.769,2637.1,2636.8,7.58481]
["bitfinex","ETHUSD",1727373906986,0.769,2637.1,2636.8,3.7924]
["bitfinex","ETHUSD",1727373907293,0.769,2637.1,2636.9,3.79231]
["bitfinex","ETHUSD",1727373912019,0.769,2637.4,2636.8,0.8018]
["bitfinex","ETHUSD",1727373912174,2.34310172,2638.1,2636.5,11.13289]
["bitfinex","ETHUSD",1727373912175,0.769,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1727373912374,0.0379748,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1727373914223,0.0379748,2638.0,2637.6,3.79118]
["bitfinex","ETHUSD",1727373914509,0.769,2637.9,2637.6,3.79118]
["bitfinex","ETHUSD",1727373914673,0.769,2637.9,2637.6,7.58242]
["bitfinex","ETHUSD",1727373914872,0.0379748,2638.0,2637.8,3.79103]
["bitfinex","ETHUSD",1727373915076,0.0379748,2638.0,2637.8,7.58206]
["bitfinex","ETHUSD",1727373915300,0.0379748,2638.0,2637.8,3.86684235]
["bitfinex","ETHUSD",1727373915506,0.0379748,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1727373916314,0.0379748,2638.0,2637.8,3.79103]
["bitfinex","ETHUSD",1727373917110,0.0379748,2638.0,2637.8,3.79096]
["bitfinex","ETHUSD",1727373918477,0.0379748,2638.0,2637.8,3.79095]
["bitfinex","ETHUSD",1727373919621,0.0379748,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1727373920481,0.0379748,2638.0,2637.8,3.79095]
["bitfinex","ETHUSD",1727373920883,0.0379748,2638.0,2637.8,7.5819]
["bitfinex","ETHUSD",1727373921193,0.0379748,2638.0,2637.9,3.86670154]
["bitfinex","ETHUSD",1727373921621,0.0379748,2638.0,2637.9,7.69949171]
["bitfinex","ETHUSD",1727373922016,0.0379748,2638.0,2637.9,7.62369]
["bitfinex","ETHUSD",1727373925522,0.0379748,2638.0,2637.9,7.69948997]
["bitfinex","ETHUSD",1727373926097,0.0379748,2638.0,2637.9,11.13150346]
["bitfinex","ETHUSD",1727373926298,0.0379748,2638.0,2637.9,11.68150346]
["bitfinex","ETHUSD",1727373926504,0.0379748,2638.0,2637.9,7.62369]
["bitfinex","ETHUSD",1727373927901,0.0379748,2638.0,2637.9,11.13150346]
["bitfinex","ETHUSD",1727373928340,0.0379748,2638.0,2637.9,11.68150346]
["bitfinex","ETHUSD",1727373928506,0.0379748,2638.7,2637.9,11.68150346]
["bitfinex","ETHUSD",1727373928507,0.0379748,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1727373928842,0.0379748,2638.7,2638.6,6.8656652]
["bitfinex","ETHUSD",1727373929307,0.0379748,2638.7,2638.6,6.78988]
["bitfinex","ETHUSD",1727373929862,0.0379748,2638.7,2638.6,6.86565944]
["bitfinex","ETHUSD",1727373931206,0.0379748,2638.7,2638.6,6.78988]
["bitfinex","ETHUSD",1727373933646,0.0379748,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1727373935563,0.0379748,2638.7,2638.5,3.78996]
["bitfinex","ETHUSD",1727373935861,0.0379748,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1727373937748,0.0379748,2638.7,2638.5,3.78996]
["bitfinex","ETHUSD",1727373937927,0.0379748,2638.7,2638.5,7.5799]
["bitfinex","ETHUSD",1727373938128,0.0379748,2638.7,2638.5,3.78994]
["bitfinex","ETHUSD",1727373938365,0.0379748,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1727373938870,0.0379748,2638.7,2638.5,7.57984]
["bitfinex","ETHUSD",1727373939035,0.0379748,2638.7,2638.5,3.78991]
["bitfinex","ETHUSD",1727373939224,0.0379748,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1727373939427,0.0379748,2638.7,2638.4,3.79009]
["bitfinex","ETHUSD",1727373939624,0.0379748,2638.7,2638.5,3.78996]
["bitfinex","ETHUSD",1727373939860,0.0379748,2638.7,2638.4,3.79009]
["bitfinex","ETHUSD",1727373940831,3.8277448,2638.7,2638.2,3.79034]
["bitfinex","ETHUSD",1727373941031,3.8277448,2638.7,2638.0,4.60606]
["bitfinex","ETHUSD",1727373941032,0.8157,2638.5,2638.1,3.79046]
["bitfinex","ETHUSD",1727373941737,0.8157,2638.5,2638.0,3.79063]
["bitfinex","ETHUSD",1727373941738,4.60573,2638.5,2638.0,3.79063]
["bitfinex","ETHUSD",1727373941965,0.8157,2638.5,2637.6,8.1554]
["bitfinex","ETHUSD",1727373942166,0.8157,2638.5,2638.2,3.79035]
["bitfinex","ETHUSD",1727373943868,0.8157,2638.5,2638.1,3.79057]
["bitfinex","ETHUSD",1727373944098,0.8157,2638.5,2637.9,3.79081]
["bitfinex","ETHUSD",1727373944099,1.28004148,2638.5,2637.9,3.79081]
["bitfinex","ETHUSD",1727373944254,0.8157,2638.5,2637.9,3.79081]
["bitfinex","ETHUSD",1727373944574,0.8157,2638.5,2638.1,3.79053]
["bitfinex","ETHUSD",1727373945440,0.7922,2638.4,2637.9,3.79081]
["bitfinex","ETHUSD",1727373945676,4.58253,2638.3,2637.9,3.79081]
["bitfinex","ETHUSD",1727373946494,0.7922,2638.3,2637.6,10.34]
["bitfinex","ETHUSD",1727373946678,0.7922,2638.3,2637.9,3.79089]
["bitfinex","ETHUSD",1727373946846,0.7922,2638.3,2637.8,3.79099]
["bitfinex","ETHUSD",1727373947048,0.7922,2638.3,2638.0,3.79072]
["bitfinex","ETHUSD",1727373947247,0.7922,2638.3,2637.8,3.79099]
["bitfinex","ETHUSD",1727373947548,0.7922,2638.3,2637.9,3.79088]
["bitfinex","ETHUSD",1727373948281,5.49314198,2638.3,2637.8,3.79096]
["bitfinex","ETHUSD",1727373948492,0.7922,2638.2,2637.8,3.79096]
["bitfinex","ETHUSD",1727373949151,0.7620762,2638.2,2637.8,7.58192]
["bitfinex","ETHUSD",1727373949880,0.7620762,2638.2,2637.9,3.79088]
["bitfinex","ETHUSD",1727373951092,0.7620762,2638.2,2637.9,0.07581305]
["bitfinex","ETHUSD",1727373951292,0.7620762,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1727373951465,0.0379748,2638.7,2638.0,0.07580818]
["bitfinex","ETHUSD",1727373951673,0.0379748,2638.7,2638.5,3.78996]
["bitfinex","ETHUSD",1727373952184,0.8301748,2638.7,2638.5,3.78996]
["bitfinex","ETHUSD",1727373954465,0.8301748,2638.7,2638.5,3.78993]
["bitfinex","ETHUSD",1727373954672,0.8301748,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1727373954985,0.8301748,2638.7,2638.5,3.78993]
["bitfinex","ETHUSD",1727373955575,0.8301748,2638.7,2638.5,3.78989]
["bitfinex","ETHUSD",1727373956506,0.8301748,2638.7,2638.3,7.5804]
["bitfinex","ETHUSD",1727373956807,0.8301748,2638.7,2638.4,3.79015]
["bitfinex","ETHUSD",1727373957371,0.8301748,2638.7,2638.3,3.79031]
["bitfinex","ETHUSD",1727373958804,4.6199348,2638.7,2638.2,3.79045]
["bitfinex","ETHUSD",1727373959205,4.6199348,2638.7,2638.1,3.79052]
["bitfinex","ETHUSD",1727373959368,4.6199348,2638.7,2638.3,3.79031]
["bitfinex","ETHUSD",1727373960301,3.79004,2638.5,2638.1,3.79052]
["bitfinex","ETHUSD",1727373961108,4.5768,2638.6,2638.1,3.79052]
["bitfinex","ETHUSD",1727373961294,4.5768,2638.6,2638.1,7.58104]
["bitfinex","ETHUSD",1727373961679,4.5768,2638.6,2638.1,3.79052]
["bitfinex","ETHUSD",1727373961874,5.76803483,2638.6,2638.1,3.79052]
["bitfinex","ETHUSD",1727373962077,5.76803483,2638.6,2638.1,7.58106]
["bitfinex","ETHUSD",1727373962299,5.76803483,2638.6,2638.1,3.79052]
["bitfinex","ETHUSD",1727373963220,3.79004,2638.5,2638.1,3.79052]
["bitfinex","ETHUSD",1727373963778,5.76803483,2638.6,2638.1,3.79049]
["bitfinex","ETHUSD",1727373964121,1.97813483,2638.6,2638.3,3.79025]
["bitfinex","ETHUSD",1727373964275,0.7869,2638.6,2638.3,3.79025]
["bitfinex","ETHUSD",1727373964684,0.7869,2638.6,2638.3,3.79023]
["bitfinex","ETHUSD",1727373965115,0.7869,2638.6,2638.2,0.07580367]
["bitfinex","ETHUSD",1727373965277,0.0379748,2638.7,2638.5,3.79003]
["bitfinex","ETHUSD",1727373965477,0.0379748,2638.7,2638.4,3.79017]
["bitfinex","ETHUSD",1727373965713,0.0379748,2638.7,2638.5,3.79001]
["bitfinex","ETHUSD",1727373966078,0.0379748,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1727373966322,0.0379748,2638.7,2638.6,3.86566987]
["bitfinex","ETHUSD",1727373967389,0.0379748,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1727373972898,0.0379748,2638.7,2638.6,3.86567003]
["bitfinex","ETHUSD",1727373974323,0.0379748,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1727373980436,0.0379748,2638.7,2638.5,3.79001]
["bitfinex","ETHUSD",1727373980743,0.8318,2638.6,2638.3,3.79021]
["bitfinex","ETHUSD",1727373981040,0.8318,2638.6,2638.4,3.79009]
["bitfinex","ETHUSD",1727373981539,0.8318,2638.6,2638.0,7.62352]
["bitfinex","ETHUSD",1727373981540,0.8318,2638.6,2638.3,3.79025]
["bitfinex","ETHUSD",1727373983245,0.8318,2638.6,2637.9,11.1308]
["bitfinex","ETHUSD",1727373983246,0.8318,2638.3,2637.9,11.1308]
["bitfinex","ETHUSD",1727373983432,0.8318,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1727373983633,0.8318,2638.5,2638.1,3.50781346]
["bitfinex","ETHUSD",1727373983842,0.8318,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1727373984655,0.8318,2638.5,2638.0,0.8328]
["bitfinex","ETHUSD",1727373984830,0.8318,2638.5,2638.1,3.79051]
["bitfinex","ETHUSD",1727373985325,4.62184,2638.5,2638.1,3.79051]
["bitfinex","ETHUSD",1727373985527,5.73861886,2638.5,2638.1,3.79051]
["bitfinex","ETHUSD",1727373985903,1.94857886,2638.5,2638.1,3.79051]
["bitfinex","ETHUSD",1727373986110,0.8318,2638.5,2638.2,3.79033]
["bitfinex","ETHUSD",1727373988447,0.8318,2638.5,2638.1,3.79051]
["bitfinex","ETHUSD",1727373988636,4.62184,2638.5,2638.1,3.79051]
["bitfinex","ETHUSD",1727373989019,8.41197,2638.5,2637.9,7.58155]
["bitfinex","ETHUSD",1727373989227,5.58277839,2638.5,2637.9,3.79076]
["bitfinex","ETHUSD",1727373989553,0.8318,2638.3,2637.9,3.79076]
["bitfinex","ETHUSD",1727373990044,0.8318,2638.3,2638.1,3.79059]
["bitfinex","ETHUSD",1727373990582,0.7577,2638.5,2638.2,3.79046]
["bitfinex","ETHUSD",1727373991410,0.7577,2638.5,2638.2,3.79043]
["bitfinex","ETHUSD",1727373992423,0.7577,2638.5,2638.1,3.79059]
["bitfinex","ETHUSD",1727373992829,5.50123039,2638.5,2638.1,3.79059]
["bitfinex","ETHUSD",1727373993571,1.15943909,2638.6,2638.3,3.50781346]
["bitfinex","ETHUSD",1727373993888,0.0379748,2638.7,2638.6,4.62138]
["bitfinex","ETHUSD",1727373994035,0.0379748,2638.7,2638.6,11.20497517]
["bitfinex","ETHUSD",1727373994243,0.0379748,2638.7,2638.6,11.12919346]
["bitfinex","ETHUSD",1727373997961,0.0379748,2638.7,2638.6,6.78988]
["bitfinex","ETHUSD",1727373999356,0.0379748,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1727374000750,0.0279748,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1727374008992,0.75544265,2639.1,2638.7,3.78963]
["bitfinex","ETHUSD",1727374010111,0.75544265,2639.1,2638.4,3.50781346]
["bitfinex","ETHUSD",1727374010112,3.78938,2639.0,2638.4,3.79006]
["bitfinex","ETHUSD",1727374010425,5.51905026,2639.1,2638.5,3.78998]
["bitfinex","ETHUSD",1727374010604,1.86721159,2639.0,2638.6,3.7898]
["bitfinex","ETHUSD",1727374010804,0.7077725,2639.0,2638.6,3.7898]
["bitfinex","ETHUSD",1727374011527,1.15943909,2639.2,2638.9,3.78944]
["bitfinex","ETHUSD",1727374012012,0.8258,2639.1,2638.9,3.78944]
["bitfinex","ETHUSD",1727374013035,0.8258,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1727374013214,0.8258,2639.1,2638.7,3.78962]
["bitfinex","ETHUSD",1727374013530,0.8258,2639.1,2638.8,3.7895]
["bitfinex","ETHUSD",1727374014236,0.8258,2639.1,2638.9,3.78945]
["bitfinex","ETHUSD",1727374014591,0.8258,2639.1,2638.7,3.78962]
["bitfinex","ETHUSD",1727374014791,0.8258,2639.1,2638.8,3.78958]
["bitfinex","ETHUSD",1727374015197,0.8258,2639.1,2638.9,3.78943]
["bitfinex","ETHUSD",1727374015909,0.8258,2639.1,2638.9,7.57886]
["bitfinex","ETHUSD",1727374016119,0.8258,2639.1,2638.9,3.78943]
["bitfinex","ETHUSD",1727374016294,0.8258,2639.1,2638.9,3.78937]
["bitfinex","ETHUSD",1727374016831,0.8258,2639.1,2638.8,3.78959]
["bitfinex","ETHUSD",1727374019031,0.8258,2639.1,2638.7,3.78963]
["bitfinex","ETHUSD",1727374019267,4.61498,2639.1,2638.7,3.78963]
["bitfinex","ETHUSD",1727374019753,0.8258,2638.9,2638.5,3.78991]
["bitfinex","ETHUSD",1727374020240,4.61531,2638.9,2638.5,3.78991]
["bitfinex","ETHUSD",1727374020439,3.78933,2639.0,2638.4,3.79016]
["bitfinex","ETHUSD",1727374020440,3.88434493,2638.8,2638.4,3.79016]
["bitfinex","ETHUSD",1727374020655,0.7724,2638.7,2638.4,7.58027]
["bitfinex","ETHUSD",1727374020813,0.7724,2638.7,2638.4,3.79011]
["bitfinex","ETHUSD",1727374021016,0.7724,2638.7,2637.9,3.8294]
["bitfinex","ETHUSD",1727374021017,4.56215,2638.7,2637.9,3.8294]
["bitfinex","ETHUSD",1727374021332,4.56215,2638.7,2637.8,3.79096]
["bitfinex","ETHUSD",1727374021333,3.7904,2638.3,2637.8,3.79096]
["bitfinex","ETHUSD",1727374021517,4.56286,2638.2,2637.6,8.41181]
["bitfinex","ETHUSD",1727374021721,0.7724,2638.2,2637.8,3.79103]
["bitfinex","ETHUSD",1727374022949,4.56286,2638.2,2637.6,3.79121]
["bitfinex","ETHUSD",1727374023126,4.56286,2638.2,2637.7,3.7911]
["bitfinex","ETHUSD",1727374023637,4.56286,2638.2,2637.6,3.79121]
["bitfinex","ETHUSD",1727374024214,4.56286,2638.2,2637.7,3.79114]
["bitfinex","ETHUSD",1727374024431,0.7724,2638.2,2637.7,3.79114]
["bitfinex","ETHUSD",1727374024625,0.7724,2638.2,2637.6,3.79121]
["bitfinex","ETHUSD",1727374024829,4.56286,2638.2,2637.6,7.58244]
["bitfinex","ETHUSD",1727374025315,4.56286,2638.2,2637.7,3.79113]
["bitfinex","ETHUSD",1727374026162,0.7724,2638.2,2637.9,3.79088]
["bitfinex","ETHUSD",1727374026340,0.7724,2638.2,2637.9,3.79081]
["bitfinex","ETHUSD",1727374028656,0.7724,2638.2,2637.8,3.79103]
["bitfinex","ETHUSD",1727374028819,0.7724,2638.2,2637.7,0.8294]
["bitfinex","ETHUSD",1727374029171,0.7724,2638.2,2637.9,3.79081]
["bitfinex","ETHUSD",1727374030946,1.228673,2638.2,2637.7,3.79108]
["bitfinex","ETHUSD",1727374031257,1.228673,2638.2,2637.7,3.79107]
["bitfinex","ETHUSD",1727374031427,1.228673,2638.2,2637.5,3.79141]
["bitfinex","ETHUSD",1727374031627,0.7724,2638.0,2637.5,3.79137]
["bitfinex","ETHUSD",1727374032043,0.7724,2638.0,2637.6,3.79122]
["bitfinex","ETHUSD",1727374032418,4.56315,2638.0,2637.6,3.79122]
["bitfinex","ETHUSD",1727374032618,0.7724,2638.0,2637.6,3.79122]
["bitfinex","ETHUSD",1727374033057,0.7724,2638.0,2637.7,3.79116]
["bitfinex","ETHUSD",1727374033763,0.7724,2638.0,2637.8,3.79096]
["bitfinex","ETHUSD",1727374034121,0.7724,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1727374034560,0.7724,2638.0,2637.8,3.79103]
["bitfinex","ETHUSD",1727374034719,0.7724,2638.0,2637.7,3.79104]
["bitfinex","ETHUSD",1727374035137,0.7724,2638.0,2637.3,3.50781346]
["bitfinex","ETHUSD",1727374035346,0.7781,2638.2,2637.7,0.7799]
["bitfinex","ETHUSD",1727374035546,2.3532161,2639.1,2637.7,0.7799]
["bitfinex","ETHUSD",1727374035547,0.7781,2638.5,2638.3,3.79023]
["bitfinex","ETHUSD",1727374035762,0.7781,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1727374035979,0.7781,2638.5,2638.1,3.79051]
["bitfinex","ETHUSD",1727374035980,0.7781,2638.5,2638.3,3.7903]
["bitfinex","ETHUSD",1727374036622,0.7781,2638.5,2638.3,3.79024]
["bitfinex","ETHUSD",1727374036830,0.7781,2638.8,2638.4,3.79017]
["bitfinex","ETHUSD",1727374037228,0.7781,2638.8,2638.5,3.78994]
["bitfinex","ETHUSD",1727374037558,0.7781,2638.8,2638.5,7.57988]
["bitfinex","ETHUSD",1727374037759,0.7781,2638.8,2638.4,3.79016]
["bitfinex","ETHUSD",1727374038528,4.56771,2638.8,2638.3,3.79021]
["bitfinex","ETHUSD",1727374038832,4.56771,2638.8,2638.1,4.57038]
["bitfinex","ETHUSD",1727374039026,4.56771,2638.8,2638.3,3.79031]
["bitfinex","ETHUSD",1727374039229,5.403416,2638.8,2638.3,7.5805]
["bitfinex","ETHUSD",1727374039743,1.613806,2638.8,2638.3,3.79019]
["bitfinex","ETHUSD",1727374039943,0.7781,2638.8,2638.5,7.5799]
["bitfinex","ETHUSD",1727374040140,0.7781,2638.8,2638.5,7.57989]
["bitfinex","ETHUSD",1727374040470,0.7781,2638.8,2638.5,3.78994]
["bitfinex","ETHUSD",1727374041274,0.7781,2638.8,2638.5,7.5799]
["bitfinex","ETHUSD",1727374041441,0.7781,2638.9,2638.5,3.78994]
["bitfinex","ETHUSD",1727374042575,4.5676,2638.9,2638.5,3.78994]
["bitfinex","ETHUSD",1727374042747,0.7781,2638.9,2638.6,3.78982]
["bitfinex","ETHUSD",1727374043148,0.7781,2638.9,2638.5,3.78994]
["bitfinex","ETHUSD",1727374044460,4.56757,2638.9,2638.5,3.78994]
["bitfinex","ETHUSD",1727374045453,5.403262,2638.9,2638.5,3.78994]
["bitfinex","ETHUSD",1727374045847,0.7781,2638.9,2638.5,3.78994]
["bitfinex","ETHUSD",1727374046572,3.7896,2638.8,2638.4,3.79017]
["bitfinex","ETHUSD",1727374046762,4.56757,2638.9,2638.4,3.79017]
["bitfinex","ETHUSD",1727374048053,0.7781,2638.9,2638.3,3.79021]
["bitfinex","ETHUSD",1727374048285,3.78968,2638.8,2638.4,3.79015]
["bitfinex","ETHUSD",1727374049295,4.56757,2638.9,2638.4,3.79015]
["bitfinex","ETHUSD",1727374053005,0.7781,2638.9,2638.6,3.78981]
["bitfinex","ETHUSD",1727374053311,0.8107,2639.1,2638.9,3.78936]
["bitfinex","ETHUSD",1727374053515,0.8107,2639.1,2638.8,3.78957]
["bitfinex","ETHUSD",1727374053671,0.8107,2639.1,2638.6,3.78978]
["bitfinex","ETHUSD",1727374053672,0.8107,2639.1,2638.7,3.78972]
["bitfinex","ETHUSD",1727374053871,5.059901,2639.1,2638.6,3.78985]
["bitfinex","ETHUSD",1727374054771,5.059851,2639.1,2638.7,3.78971]
["bitfinex","ETHUSD",1727374056204,0.8107,2639.1,2638.8,3.78958]
["bitfinex","ETHUSD",1727374056774,5.38532955,2639.5,2639.2,3.78893]
["bitfinex","ETHUSD",1727374056775,0.0379748,2639.5,2639.2,3.78893]
["bitfinex","ETHUSD",1727374057205,0.0379748,2639.5,2639.3,3.78878]
["bitfinex","ETHUSD",1727374058159,0.0379748,2639.5,2639.2,3.78893]
["bitfinex","ETHUSD",1727374058556,0.0379748,2639.5,2639.3,3.78878]
["bitfinex","ETHUSD",1727374059361,0.0379748,2639.5,2639.2,3.78902]
["bitfinex","ETHUSD",1727374059565,0.8107,2639.4,2638.9,3.78934]
["bitfinex","ETHUSD",1727374059726,3.78901,2639.3,2638.8,3.78958]
["bitfinex","ETHUSD",1727374060541,3.78911,2639.2,2638.7,4.55149]
["bitfinex","ETHUSD",1727374060746,3.78911,2639.2,2638.7,8.34111]
["bitfinex","ETHUSD",1727374061137,3.78901,2639.3,2638.8,3.78959]
["bitfinex","ETHUSD",1727374062383,3.78901,2639.3,2638.9,3.78944]
["bitfinex","ETHUSD",1727374062578,4.67894618,2639.3,2638.7,3.78965]
["bitfinex","ETHUSD",1727374062734,0.8107,2639.1,2638.7,7.57932]
["bitfinex","ETHUSD",1727374062947,0.8107,2639.1,2638.8,3.78958]
["bitfinex","ETHUSD",1727374063583,0.8107,2639.1,2638.9,3.78944]
["bitfinex","ETHUSD",1727374064743,0.8107,2639.1,2638.9,3.78939]
["bitfinex","ETHUSD",1727374065075,0.8107,2639.1,2638.9,7.57876]
["bitfinex","ETHUSD",1727374065675,0.8107,2639.1,2638.9,3.78937]
["bitfinex","ETHUSD",1727374066172,0.8107,2639.1,2638.9,7.57875]
["bitfinex","ETHUSD",1727374066580,0.8107,2639.1,2638.9,3.78937]
["bitfinex","ETHUSD",1727374068590,0.8107,2639.1,2638.9,3.78936]
["bitfinex","ETHUSD",1727374068762,0.7895,2639.3,2638.9,3.78936]
["bitfinex","ETHUSD",1727374069379,0.7895,2639.3,2639.0,3.78931]
["bitfinex","ETHUSD",1727374070466,0.7895,2639.3,2639.0,7.57852]
["bitfinex","ETHUSD",1727374070689,0.7895,2639.3,2639.0,3.78921]
["bitfinex","ETHUSD",1727374071808,0.7895,2639.3,2639.0,7.57844]
["bitfinex","ETHUSD",1727374072088,0.7895,2639.3,2639.0,7.57846]
["bitfinex","ETHUSD",1727374072293,0.7895,2639.3,2639.0,7.57845]
["bitfinex","ETHUSD",1727374072605,0.0379748,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1727374076349,0.0379748,2639.5,2638.8,10.29735346]
["bitfinex","ETHUSD",1727374076350,0.7895,2639.4,2639.0,3.78927]
["bitfinex","ETHUSD",1727374076780,0.7895,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1727374076963,0.0379748,2639.5,2639.2,3.78902]
["bitfinex","ETHUSD",1727374077770,3.8265948,2639.5,2639.0,3.7892]
["bitfinex","ETHUSD",1727374077970,3.8265948,2639.5,2639.0,7.57839]
["bitfinex","ETHUSD",1727374078188,3.8265948,2639.5,2639.0,3.78919]
["bitfinex","ETHUSD",1727374078384,0.0379748,2639.5,2639.1,3.78915]
["bitfinex","ETHUSD",1727374078759,3.8265948,2639.5,2639.1,3.78915]
["bitfinex","ETHUSD",1727374079097,0.0379748,2639.5,2639.2,3.78902]
["bitfinex","ETHUSD",1727374080760,0.0379748,2639.5,2639.2,7.57796]
["bitfinex","ETHUSD",1727374080999,0.0379748,2639.5,2639.3,3.78886]
["bitfinex","ETHUSD",1727374081157,3.8265948,2639.5,2639.0,7.57842]
["bitfinex","ETHUSD",1727374081358,3.8265948,2639.5,2639.1,3.78916]
["bitfinex","ETHUSD",1727374081906,0.0379748,2639.5,2639.2,3.78897]
["bitfinex","ETHUSD",1727374082381,0.0379748,2639.5,2639.1,3.78909]
["bitfinex","ETHUSD",1727374082557,0.0379748,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1727374084102,0.0379748,2639.5,2639.4,4.55763]
["bitfinex","ETHUSD",1727374084839,0.0379748,2639.5,2639.4,4.63340012]
["bitfinex","ETHUSD",1727374086198,0.0379748,2639.5,2639.4,4.55763]
["bitfinex","ETHUSD",1727374087398,0.0379748,2639.5,2639.4,4.63339184]
["bitfinex","ETHUSD",1727374087636,0.0379748,2639.5,2639.4,4.55763]
["bitfinex","ETHUSD",1727374090701,0.0379748,2639.5,2639.4,4.6333942]
["bitfinex","ETHUSD",1727374091243,0.0379748,2639.5,2639.4,4.55763]
["bitfinex","ETHUSD",1727374092042,0.0379748,2639.5,2639.4,8.18338543]
["bitfinex","ETHUSD",1727374092198,0.0379748,2639.5,2639.4,10.25132122]
["bitfinex","ETHUSD",1727374092398,0.0379748,2639.5,2639.4,8.10763]
["bitfinex","ETHUSD",1727374092646,0.0379748,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1727374093142,0.0379748,2640.3,2640.0,0.84464957]
["bitfinex","ETHUSD",1727374093438,0.0379748,2640.3,2640.1,3.78764]
["bitfinex","ETHUSD",1727374093795,0.0379748,2640.3,2640.1,3.78773]
["bitfinex","ETHUSD",1727374094617,0.0379748,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1727374095118,0.0379748,2640.3,2640.2,7.3711531]
["bitfinex","ETHUSD",1727374095517,0.0379748,2640.3,2640.2,7.29540346]
["bitfinex","ETHUSD",1727374096003,0.0379748,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1727374096202,0.0379748,2640.3,2640.2,11.67790346]
["bitfinex","ETHUSD",1727374097014,0.0379748,2640.3,2640.2,12.5355929]
["bitfinex","ETHUSD",1727374097524,0.0379748,2641.1,2640.3,0.8325]
["bitfinex","ETHUSD",1727374097835,0.0379748,2641.1,2641.0,11.12675346]
["bitfinex","ETHUSD",1727374099516,0.0379748,2641.9,2641.8,4.61779]
["bitfinex","ETHUSD",1727374099844,0.0379748,2641.9,2641.7,3.78535]
["bitfinex","ETHUSD",1727374100549,0.8566748,2641.9,2641.5,7.57123]
["bitfinex","ETHUSD",1727374100730,0.8566748,2641.9,2641.5,3.78559]
["bitfinex","ETHUSD",1727374101039,0.8566748,2641.9,2641.5,7.57123]
["bitfinex","ETHUSD",1727374101444,0.8566748,2641.9,2641.5,3.78559]
["bitfinex","ETHUSD",1727374103011,0.8566748,2641.9,2641.3,3.78598]
["bitfinex","ETHUSD",1727374103205,0.8566748,2641.9,2641.4,3.78579]
["bitfinex","ETHUSD",1727374103519,0.8566748,2641.9,2641.5,3.7857]
["bitfinex","ETHUSD",1727374104040,4.6418348,2641.9,2641.4,3.78585]
["bitfinex","ETHUSD",1727374104353,4.6418348,2641.9,2641.2,3.78603]
["bitfinex","ETHUSD",1727374104354,0.8187,2641.7,2641.2,3.78603]
["bitfinex","ETHUSD",1727374104518,4.60422,2641.7,2641.2,3.78603]
["bitfinex","ETHUSD",1727374105504,3.78559,2641.6,2641.2,3.78603]
["bitfinex","ETHUSD",1727374105700,0.8187,2641.5,2641.1,3.78626]
["bitfinex","ETHUSD",1727374105942,0.8187,2641.5,2641.2,3.78615]
["bitfinex","ETHUSD",1727374106650,0.8187,2641.5,2641.1,3.78618]
["bitfinex","ETHUSD",1727374106826,0.8187,2641.5,2641.0,3.7863]
["bitfinex","ETHUSD",1727374107142,0.8187,2641.5,2641.1,3.78622]
["bitfinex","ETHUSD",1727374107507,0.8187,2641.5,2641.2,3.7861]
["bitfinex","ETHUSD",1727374107841,0.8187,2641.5,2641.1,3.78622]
["bitfinex","ETHUSD",1727374108044,0.8187,2641.5,2641.1,7.57244]
["bitfinex","ETHUSD",1727374108205,0.8187,2641.5,2641.1,3.78622]
["bitfinex","ETHUSD",1727374108405,0.8187,2641.5,2641.2,3.78613]
["bitfinex","ETHUSD",1727374110146,0.8187,2641.5,2641.1,3.78622]
["bitfinex","ETHUSD",1727374110734,0.8187,2641.5,2641.1,7.57245]
["bitfinex","ETHUSD",1727374110931,0.8187,2641.5,2641.2,3.78608]
["bitfinex","ETHUSD",1727374111140,0.09465146,2641.4,2641.1,3.78622]
["bitfinex","ETHUSD",1727374111713,4.60444,2641.5,2640.9,7.57296]
["bitfinex","ETHUSD",1727374111954,5.53236566,2641.5,2641.0,3.78643]
["bitfinex","ETHUSD",1727374112443,5.53236566,2641.5,2641.1,3.78629]
["bitfinex","ETHUSD",1727374112652,4.60444,2641.5,2641.1,3.78629]
["bitfinex","ETHUSD",1727374113255,4.60444,2641.5,2641.0,3.78636]
["bitfinex","ETHUSD",1727374113256,8.39028,2641.5,2641.0,3.78636]
["bitfinex","ETHUSD",1727374113475,4.60444,2641.5,2641.0,3.78636]
["bitfinex","ETHUSD",1727374113619,0.8187,2641.5,2641.1,3.78623]
["bitfinex","ETHUSD",1727374113820,1.74661366,2641.5,2641.1,3.78623]
["bitfinex","ETHUSD",1727374114550,1.74661366,2641.5,2641.0,3.78636]
["bitfinex","ETHUSD",1727374114551,5.53236366,2641.5,2641.0,7.57275]
["bitfinex","ETHUSD",1727374115151,5.53236366,2641.5,2641.1,3.78628]
["bitfinex","ETHUSD",1727374115525,1.74661366,2641.5,2641.1,3.78628]
["bitfinex","ETHUSD",1727374120665,0.7794,2641.8,2641.4,3.78587]
["bitfinex","ETHUSD",1727374120885,0.7794,2641.8,2641.5,3.78571]
["bitfinex","ETHUSD",1727374121386,0.7794,2641.8,2641.4,3.78584]
["bitfinex","ETHUSD",1727374122364,4.56472,2641.8,2641.4,3.78584]
["bitfinex","ETHUSD",1727374122562,4.56472,2641.8,2641.2,3.78613]
["bitfinex","ETHUSD",1727374122765,3.78549,2641.7,2641.3,3.78595]
["bitfinex","ETHUSD",1727374125261,0.8333,2641.6,2641.0,3.78634]
["bitfinex","ETHUSD",1727374125462,4.34660694,2641.8,2640.5,3.88761346]
["bitfinex","ETHUSD",1727374125463,4.34111346,2641.4,2640.5,0.7557]
["bitfinex","ETHUSD",1727374125679,0.8333,2641.1,2640.7,3.7868]
["bitfinex","ETHUSD",1727374125879,3.78653,2641.0,2640.4,3.78722]
["bitfinex","ETHUSD",1727374126063,3.78681,2640.8,2640.3,3.78738]
["bitfinex","ETHUSD",1727374126479,0.8333,2640.9,2640.5,3.78715]
["bitfinex","ETHUSD",1727374126696,0.8333,2640.9,2640.5,7.5742]
["bitfinex","ETHUSD",1727374126904,0.8333,2640.9,2640.5,3.78705]
["bitfinex","ETHUSD",1727374127259,0.8333,2640.9,2640.7,3.78685]
["bitfinex","ETHUSD",1727374128280,0.8333,2640.9,2640.6,3.78695]
["bitfinex","ETHUSD",1727374129702,0.8333,2640.9,2640.5,7.5741]
["bitfinex","ETHUSD",1727374130360,0.8333,2640.9,2640.5,7.57412]
["bitfinex","ETHUSD",1727374130779,0.8333,2640.9,2640.5,3.78705]
["bitfinex","ETHUSD",1727374131298,0.8333,2640.9,2640.0,0.7557]
["bitfinex","ETHUSD",1727374131299,3.78722,2640.5,2640.0,3.78781]
["bitfinex","ETHUSD",1727374131608,0.8333,2640.3,2640.0,7.57563]
["bitfinex","ETHUSD",1727374131755,0.8333,2640.3,2640.0,3.78776]
["bitfinex","ETHUSD",1727374132092,0.8333,2640.3,2640.1,3.78772]
["bitfinex","ETHUSD",1727374132301,0.8333,2640.3,2640.0,3.78776]
["bitfinex","ETHUSD",1727374132660,4.62081,2640.3,2639.8,3.78807]
["bitfinex","ETHUSD",1727374133154,8.40836,2640.3,2639.8,3.78807]
["bitfinex","ETHUSD",1727374133356,5.461646,2640.3,2639.8,3.78807]
["bitfinex","ETHUSD",1727374133554,4.62081,2640.3,2639.8,3.78807]
["bitfinex","ETHUSD",1727374136568,4.62081,2640.3,2639.8,7.57616]
["bitfinex","ETHUSD",1727374136892,4.62081,2640.3,2639.8,3.78805]
["bitfinex","ETHUSD",1727374137097,0.8333,2640.3,2639.8,3.78805]
["bitfinex","ETHUSD",1727374137289,0.8333,2640.3,2640.0,3.78786]
["bitfinex","ETHUSD",1727374138578,0.8333,2640.3,2640.0,3.78774]
["bitfinex","ETHUSD",1727374138774,3.78698,2640.7,2640.2,3.78748]
["bitfinex","ETHUSD",1727374138775,0.8333,2640.6,2640.2,3.78748]
["bitfinex","ETHUSD",1727374140200,0.778,2640.1,2639.7,3.7883]
["bitfinex","ETHUSD",1727374141305,0.778,2640.1,2639.7,7.5766]
["bitfinex","ETHUSD",1727374141668,0.778,2640.1,2639.7,3.7883]
["bitfinex","ETHUSD",1727374142221,0.778,2640.1,2639.7,3.78823]
["bitfinex","ETHUSD",1727374143311,0.778,2640.1,2639.7,3.78819]
["bitfinex","ETHUSD",1727374144514,0.778,2640.1,2639.8,3.78808]
["bitfinex","ETHUSD",1727374146213,0.778,2640.1,2639.5,3.7885]
["bitfinex","ETHUSD",1727374146527,4.56592,2640.0,2639.5,3.78852]
["bitfinex","ETHUSD",1727374146819,4.56592,2640.0,2639.5,7.57702]
["bitfinex","ETHUSD",1727374147620,4.56592,2640.0,2639.5,3.78851]
["bitfinex","ETHUSD",1727374148115,4.56592,2640.0,2639.5,7.57703]
["bitfinex","ETHUSD",1727374148418,4.56592,2640.0,2639.5,3.78851]
["bitfinex","ETHUSD",1727374149515,4.56592,2640.0,2639.5,7.57703]
["bitfinex","ETHUSD",1727374149878,0.778,2640.0,2639.4,3.50781346]
["bitfinex","ETHUSD",1727374150085,0.757358,2640.7,2639.9,7.57582]
["bitfinex","ETHUSD",1727374150086,4.56532,2640.4,2639.9,7.57582]
["bitfinex","ETHUSD",1727374150821,4.51532,2640.4,2639.9,3.78789]
["bitfinex","ETHUSD",1727374151026,4.622556,2640.4,2639.7,3.78819]
["bitfinex","ETHUSD",1727374151402,3.78746,2640.3,2639.9,3.78801]
["bitfinex","ETHUSD",1727374151596,8.409976,2640.4,2639.7,3.78819]
["bitfinex","ETHUSD",1727374151902,3.78747,2640.3,2639.9,3.78801]
["bitfinex","ETHUSD",1727374152489,3.78759,2640.2,2639.8,3.78816]
["bitfinex","ETHUSD",1727374153893,0.778,2640.1,2639.8,3.78816]
["bitfinex","ETHUSD",1727374157339,0.778,2640.1,2639.9,3.78792]
["bitfinex","ETHUSD",1727374158233,0.778,2640.1,2639.8,3.78816]
["bitfinex","ETHUSD",1727374158451,0.778,2640.1,2639.8,7.57626]
["bitfinex","ETHUSD",1727374158746,4.56578,2640.1,2639.6,7.5767]
["bitfinex","ETHUSD",1727374159821,3.78803,2639.9,2639.5,3.78858]
["bitfinex","ETHUSD",1727374160014,3.78803,2639.9,2639.4,3.78864]
["bitfinex","ETHUSD",1727374160015,4.55803,2639.9,2639.4,3.78864]
["bitfinex","ETHUSD",1727374160334,3.78896,2639.3,2638.7,0.0379748]
["bitfinex","ETHUSD",1727374160645,3.78917,2639.1,2638.7,0.0379748]
["bitfinex","ETHUSD",1727374161144,0.09473656,2639.0,2638.7,0.0379748]
["bitfinex","ETHUSD",1727374161352,3.78917,2639.1,2638.7,0.0379748]
["bitfinex","ETHUSD",1727374161557,3.83448265,2639.1,2638.7,0.0379748]
["bitfinex","ETHUSD",1727374161707,3.78917,2639.1,2638.7,0.0379748]
["bitfinex","ETHUSD",1727374162437,3.78932,2639.0,2638.7,0.0379748]
["bitfinex","ETHUSD",1727374163925,3.78946,2638.9,2638.7,0.0379748]
["bitfinex","ETHUSD",1727374164125,3.7896,2638.8,2638.7,0.0379748]
["bitfinex","ETHUSD",1727374164324,3.78948,2638.9,2638.7,0.0379748]
["bitfinex","ETHUSD",1727374164534,3.7896,2638.8,2638.7,0.0379748]
["bitfinex","ETHUSD",1727374165421,8.82532146,2638.8,2638.7,0.0379748]
["bitfinex","ETHUSD",1727374166251,4.5596,2638.8,2638.7,0.0379748]
["bitfinex","ETHUSD",1727374166550,3.50781346,2639.4,2638.7,0.0379748]
["bitfinex","ETHUSD",1727374166551,3.78939,2639.0,2638.7,0.0379748]
["bitfinex","ETHUSD",1727374166746,4.55939,2639.0,2638.7,0.0379748]
["bitfinex","ETHUSD",1727374167319,3.78946,2638.9,2638.7,0.0379748]
["bitfinex","ETHUSD",1727374168414,7.57901,2638.9,2638.7,0.0379748]
["bitfinex","ETHUSD",1727374168616,3.7896,2638.8,2638.7,0.8169748]
["bitfinex","ETHUSD",1727374168815,4.27781346,2639.4,2638.7,0.8169748]
["bitfinex","ETHUSD",1727374168816,3.78944,2639.0,2638.7,0.0379748]
["bitfinex","ETHUSD",1727374169317,0.42778135,2639.3,2638.7,0.0379748]
["bitfinex","ETHUSD",1727374169518,0.42778135,2639.3,2638.8,3.78959]
["bitfinex","ETHUSD",1727374169519,3.78892,2639.3,2638.8,3.78959]
["bitfinex","ETHUSD",1727374169949,3.78904,2639.2,2638.7,0.0379748]
["bitfinex","ETHUSD",1727374170122,4.55884,2639.4,2638.8,3.78958]
["bitfinex","ETHUSD",1727374170332,3.7889,2639.3,2638.8,3.78958]
["bitfinex","ETHUSD",1727374171743,3.78903,2639.2,2638.8,3.78958]
["bitfinex","ETHUSD",1727374172137,4.55884,2639.4,2638.8,3.78958]
["bitfinex","ETHUSD",1727374172950,4.55884,2639.4,2638.7,0.0379748]
["bitfinex","ETHUSD",1727374172951,0.77,2639.4,2638.7,0.0379748]
["bitfinex","ETHUSD",1727374173125,3.7891,2639.2,2638.7,3.8277048]
["bitfinex","ETHUSD",1727374174457,3.7891,2639.2,2638.7,0.0379748]
["bitfinex","ETHUSD",1727374174665,3.50781346,2639.2,2638.7,0.0379748]
["bitfinex","ETHUSD",1727374174819,4.54358,2639.0,2638.7,0.0379748]
["bitfinex","ETHUSD",1727374175023,8.33302,2639.0,2638.7,0.0379748]
["bitfinex","ETHUSD",1727374175328,3.7896,2638.8,2638.7,0.0379748]
["bitfinex","ETHUSD",1727374175729,3.83491265,2638.8,2638.7,0.0379748]
["bitfinex","ETHUSD",1727374176150,3.78953,2638.9,2638.7,0.0379748]
["bitfinex","ETHUSD",1727374177853,3.83484265,2638.9,2638.7,0.0379748]
["bitfinex","ETHUSD",1727374178166,3.78953,2638.9,2638.7,0.0379748]
["bitfinex","ETHUSD",1727374179230,3.83484265,2638.9,2638.7,0.0379748]
["bitfinex","ETHUSD",1727374179630,3.7896,2638.8,2638.7,0.0379748]
["bitfinex","ETHUSD",1727374179834,3.78953,2638.9,2638.7,0.0379748]
["bitfinex","ETHUSD",1727374180170,4.54281,2639.5,2638.7,0.0379748]
["bitfinex","ETHUSD",1727374180330,3.78876,2639.4,2638.9,3.78938]
["bitfinex","ETHUSD",1727374180844,0.7542,2639.5,2639.1,3.78915]
["bitfinex","ETHUSD",1727374181242,4.54282,2639.5,2639.1,3.78915]
["bitfinex","ETHUSD",1727374181672,0.7542,2639.5,2639.1,3.78906]
["bitfinex","ETHUSD",1727374181901,0.7542,2639.5,2639.2,3.78902]
["bitfinex","ETHUSD",1727374182180,4.54228,2639.9,2639.4,3.78873]
["bitfinex","ETHUSD",1727374182483,3.78817,2639.8,2639.4,3.78873]
["bitfinex","ETHUSD",1727374182687,3.78817,2639.8,2639.3,3.78887]
["bitfinex","ETHUSD",1727374183576,3.50781346,2639.8,2639.1,3.78907]
["bitfinex","ETHUSD",1727374183777,7.57716,2639.6,2639.1,3.78916]
["bitfinex","ETHUSD",1727374183969,3.78861,2639.5,2639.1,3.78916]
["bitfinex","ETHUSD",1727374184609,0.50950375,2639.7,2639.1,3.78916]
["bitfinex","ETHUSD",1727374184888,3.78846,2639.6,2639.1,3.78916]
["bitfinex","ETHUSD",1727374185105,3.78846,2639.6,2639.1,3.78909]
["bitfinex","ETHUSD",1727374185882,3.78846,2639.6,2639.1,7.57817]
["bitfinex","ETHUSD",1727374186042,3.78846,2639.6,2639.1,3.78908]
["bitfinex","ETHUSD",1727374186250,3.78846,2639.6,2639.1,7.57817]
["bitfinex","ETHUSD",1727374186468,3.78846,2639.6,2639.1,3.78908]
["bitfinex","ETHUSD",1727374186790,3.78846,2639.6,2639.1,7.57818]
["bitfinex","ETHUSD",1727374186986,3.78846,2639.6,2639.0,0.8211]
["bitfinex","ETHUSD",1727374187144,3.78867,2639.5,2639.0,4.61036]
["bitfinex","ETHUSD",1727374187351,4.94786372,2639.6,2639.1,3.78915]
["bitfinex","ETHUSD",1727374187648,3.78846,2639.6,2639.1,3.78915]
["bitfinex","ETHUSD",1727374188476,3.7886,2639.5,2639.1,3.78915]
["bitfinex","ETHUSD",1727374189067,3.83406265,2639.4,2639.0,0.8211]
["bitfinex","ETHUSD",1727374189288,3.78875,2639.4,2639.0,0.8211]
["bitfinex","ETHUSD",1727374191393,3.78875,2639.4,2639.0,4.61037]
["bitfinex","ETHUSD",1727374192862,3.78874,2639.4,2639.0,0.8211]
["bitfinex","ETHUSD",1727374193189,3.78874,2639.4,2639.0,4.61041]
["bitfinex","ETHUSD",1727374194699,3.78889,2639.3,2639.0,0.8211]
["bitfinex","ETHUSD",1727374194867,4.998499,2639.5,2639.0,0.8211]
["bitfinex","ETHUSD",1727374195074,3.78875,2639.4,2639.0,0.8211]
["bitfinex","ETHUSD",1727374195966,3.78845,2639.6,2639.2,3.789]
["bitfinex","ETHUSD",1727374196194,3.78845,2639.6,2639.0,4.61027]
["bitfinex","ETHUSD",1727374196413,3.78845,2639.6,2639.1,3.78914]
["bitfinex","ETHUSD",1727374197395,7.57703,2639.6,2639.1,3.78914]
["bitfinex","ETHUSD",1727374197995,3.78875,2639.4,2639.0,4.61027]
["bitfinex","ETHUSD",1727374198685,3.7886,2639.5,2639.0,4.61027]
["bitfinex","ETHUSD",1727374198998,3.7886,2639.5,2639.1,3.78917]
["bitfinex","ETHUSD",1727374200158,0.52735484,2639.6,2639.1,3.78917]
["bitfinex","ETHUSD",1727374200159,3.78846,2639.6,2639.1,3.78917]
["bitfinex","ETHUSD",1727374200505,3.78813,2639.9,2639.5,0.7622]
["bitfinex","ETHUSD",1727374200799,3.78832,2639.7,2639.3,3.78885]
["bitfinex","ETHUSD",1727374201464,4.54752,2639.7,2639.2,0.7622]
["bitfinex","ETHUSD",1727374201695,4.54752,2639.7,2639.1,3.78914]
["bitfinex","ETHUSD",1727374201889,3.78851,2639.6,2639.1,3.78914]
["bitfinex","ETHUSD",1727374202121,3.7886,2639.5,2639.0,4.5514]
["bitfinex","ETHUSD",1727374202301,3.7886,2639.5,2639.0,8.34062]
["bitfinex","ETHUSD",1727374202504,3.7886,2639.5,2639.0,8.34063]
["bitfinex","ETHUSD",1727374203091,3.7886,2639.5,2639.0,0.7622]
["bitfinex","ETHUSD",1727374203260,3.78889,2639.3,2638.9,11.12944]
["bitfinex","ETHUSD",1727374203468,3.7891,2639.2,2638.8,0.7622]
["bitfinex","ETHUSD",1727374203672,3.7891,2639.2,2638.7,0.0379748]
["bitfinex","ETHUSD",1727374203673,0.04531265,2639.1,2638.7,0.0379748]
["bitfinex","ETHUSD",1727374203920,3.7896,2638.8,2638.7,0.0379748]
["bitfinex","ETHUSD",1727374204212,3.7896,2638.8,2638.7,0.01924186]
["bitfinex","ETHUSD",1727374205313,3.78947,2638.9,2638.7,0.01924186]
["bitfinex","ETHUSD",1727374205675,3.78938,2639.0,2638.7,0.01924186]
["bitfinex","ETHUSD",1727374206128,3.78948,2638.9,2638.7,0.01924186]
["bitfinex","ETHUSD",1727374207688,0.80451265,2638.8,2638.7,0.01924186]
["bitfinex","ETHUSD",1727374208017,0.7592,2638.8,2638.7,0.01924186]
["bitfinex","ETHUSD",1727374208307,4.54853,2639.0,2638.7,0.01924186]
["bitfinex","ETHUSD",1727374208512,4.623261,2638.9,2638.7,0.01924186]
["bitfinex","ETHUSD",1727374208698,3.83480265,2638.9,2638.7,0.01924186]
["bitfinex","ETHUSD",1727374208883,3.78949,2638.9,2638.7,0.01924186]
["bitfinex","ETHUSD",1727374209276,3.83480265,2638.9,2638.7,0.01924186]
["bitfinex","ETHUSD",1727374209475,3.78949,2638.9,2638.7,0.01924186]
["bitfinex","ETHUSD",1727374209778,0.833802,2638.8,2638.7,0.01924186]
["bitfinex","ETHUSD",1727374210317,1.56761404,2639.3,2638.7,0.01924186]
["bitfinex","ETHUSD",1727374210318,1.56761404,2639.6,2638.8,0.7622]
["bitfinex","ETHUSD",1727374210524,0.454752,2639.7,2639.2,3.78894]
["bitfinex","ETHUSD",1727374210813,4.243062,2639.7,2639.2,3.78893]
["bitfinex","ETHUSD",1727374211016,0.4243062,2639.6,2639.2,3.78893]
["bitfinex","ETHUSD",1727374211176,0.4243062,2639.6,2639.3,0.7622]
["bitfinex","ETHUSD",1727374211373,0.7592,2639.9,2639.4,3.78872]
["bitfinex","ETHUSD",1727374211620,2.33149022,2640.1,2639.5,3.86427989]
["bitfinex","ETHUSD",1727374211797,1.5676463,2640.1,2639.7,3.78823]
["bitfinex","ETHUSD",1727374212516,0.8084463,2640.1,2639.7,4.55043]
["bitfinex","ETHUSD",1727374212826,5.35967022,2640.4,2639.9,3.78801]
["bitfinex","ETHUSD",1727374213115,3.78738,2640.4,2639.9,7.57596]
["bitfinex","ETHUSD",1727374213323,0.61188702,2640.3,2639.9,7.57596]
["bitfinex","ETHUSD",1727374213475,0.61188702,2640.3,2639.9,3.78795]
["bitfinex","ETHUSD",1727374213816,4.39935702,2640.3,2639.9,3.78795]
["bitfinex","ETHUSD",1727374213978,4.39935702,2640.3,2639.7,4.5504]
["bitfinex","ETHUSD",1727374214177,3.78767,2640.2,2639.7,4.5504]
["bitfinex","ETHUSD",1727374214416,0.8187027,2640.1,2639.7,4.5504]
["bitfinex","ETHUSD",1727374214718,4.6064727,2640.1,2639.7,0.7622]
["bitfinex","ETHUSD",1727374214879,0.8187027,2640.1,2639.5,0.7622]
["bitfinex","ETHUSD",1727374215076,1.5940027,2640.1,2639.5,0.7622]
["bitfinex","ETHUSD",1727374216724,3.78803,2639.9,2639.5,0.7622]
["bitfinex","ETHUSD",1727374217016,3.7879,2640.0,2639.6,3.78845]
["bitfinex","ETHUSD",1727374219115,3.78804,2639.9,2639.5,0.7622]
["bitfinex","ETHUSD",1727374219478,3.78804,2639.9,2639.5,4.55078]
["bitfinex","ETHUSD",1727374219679,3.78789,2640.0,2639.5,4.55078]
["bitfinex","ETHUSD",1727374220424,7.57585,2640.0,2639.5,4.55078]
["bitfinex","ETHUSD",1727374220617,3.78789,2640.0,2639.5,4.55078]
["bitfinex","ETHUSD",1727374220920,7.57585,2640.0,2639.5,4.55078]
["bitfinex","ETHUSD",1727374221314,3.78789,2640.0,2639.5,4.55078]
["bitfinex","ETHUSD",1727374223727,3.78789,2640.0,2639.4,3.7886]
["bitfinex","ETHUSD",1727374223728,3.78838,2639.7,2639.3,0.7599]
["bitfinex","ETHUSD",1727374223889,3.78847,2639.6,2639.3,0.7599]
["bitfinex","ETHUSD",1727374224330,3.78847,2639.6,2639.1,4.54894]
["bitfinex","ETHUSD",1727374224522,3.7886,2639.5,2639.1,0.7599]
["bitfinex","ETHUSD",1727374224727,3.78881,2639.4,2639.1,0.7599]
["bitfinex","ETHUSD",1727374224925,3.78881,2639.4,2639.0,3.78924]
["bitfinex","ETHUSD",1727374225430,3.7886,2639.5,2639.1,3.78916]
["bitfinex","ETHUSD",1727374225589,4.6694747,2639.5,2639.1,3.78916]
["bitfinex","ETHUSD",1727374233874,4.6694747,2639.5,2639.0,3.78928]
["bitfinex","ETHUSD",1727374235676,3.7886,2639.5,2639.0,3.78928]
["bitfinex","ETHUSD",1727374237752,0.456377,2639.6,2639.0,3.78928]
["bitfinex","ETHUSD",1727374237952,3.78876,2639.4,2639.0,3.78928]
["bitfinex","ETHUSD",1727374238591,0.8095,2639.3,2638.9,0.7599]
["bitfinex","ETHUSD",1727374238747,3.78938,2639.0,2638.7,0.84514186]
["bitfinex","ETHUSD",1727374239082,3.78954,2638.9,2638.7,0.01924186]
["bitfinex","ETHUSD",1727374239395,5.36146327,2638.9,2638.7,0.01924186]
["bitfinex","ETHUSD",1727374239579,5.40677592,2638.9,2638.7,0.01924186]
["bitfinex","ETHUSD",1727374240692,0.76242327,2638.9,2638.7,0.01924186]
["bitfinex","ETHUSD",1727374241007,3.78938,2639.0,2638.7,0.01924186]
["bitfinex","ETHUSD",1727374241865,3.78948,2638.9,2638.7,0.01924186]
["bitfinex","ETHUSD",1727374242272,3.83469265,2639.0,2638.7,0.01924186]
["bitfinex","ETHUSD",1727374242976,3.78938,2639.0,2638.7,0.01924186]
["bitfinex","ETHUSD",1727374243173,3.78945,2638.9,2638.7,0.01924186]
["bitfinex","ETHUSD",1727374243509,0.84336427,2638.9,2638.7,0.01924186]
["bitfinex","ETHUSD",1727374244569,4.59869,2639.1,2638.7,0.01924186]
["bitfinex","ETHUSD",1727374244796,0.04531265,2639.0,2638.7,0.01924186]
["bitfinex","ETHUSD",1727374244998,4.5857,2638.8,2638.7,0.01924186]
["bitfinex","ETHUSD",1727374245294,4.63101265,2638.8,2638.7,0.01924186]
["bitfinex","ETHUSD",1727374245530,3.83491265,2638.8,2638.7,0.01924186]
["bitfinex","ETHUSD",1727374245693,5.74423026,2638.8,2638.7,0.01924186]
["bitfinex","ETHUSD",1727374246835,7.31652048,2638.8,2638.7,0.01924186]
["bitfinex","ETHUSD",1727374247196,7.31652048,2638.8,2638.0,0.0379748]
["bitfinex","ETHUSD",1727374247197,4.5867,2638.1,2638.0,0.0379748]
["bitfinex","ETHUSD",1727374247409,4.63201265,2638.1,2638.0,0.0379748]
["bitfinex","ETHUSD",1727374247617,5.47426192,2638.1,2638.0,0.0379748]
["bitfinex","ETHUSD",1727374247939,5.42894927,2638.1,2638.0,0.0379748]
["bitfinex","ETHUSD",1727374252119,0.84224927,2638.1,2638.0,0.0379748]
["bitfinex","ETHUSD",1727374252396,3.79047,2638.2,2638.0,0.0379748]
["bitfinex","ETHUSD",1727374252593,3.79024,2638.4,2638.0,0.0379748]
["bitfinex","ETHUSD",1727374252752,3.79028,2638.4,2638.0,0.0379748]
["bitfinex","ETHUSD",1727374253585,0.458638,2638.4,2638.0,0.0379748]
["bitfinex","ETHUSD",1727374253787,3.79046,2638.2,2638.0,0.0379748]
["bitfinex","ETHUSD",1727374254492,3.79032,2638.3,2638.0,0.0379748]
["bitfinex","ETHUSD",1727374254675,5.045018,2638.4,2638.0,0.0379748]
["bitfinex","ETHUSD",1727374254886,3.79013,2638.5,2638.1,0.7908]
["bitfinex","ETHUSD",1727374256393,3.79017,2638.4,2638.1,0.7908]
["bitfinex","ETHUSD",1727374259002,3.7905,2638.2,2638.0,0.0379748]
["bitfinex","ETHUSD",1727374259302,3.7906,2638.1,2638.0,0.0379748]
["bitfinex","ETHUSD",1727374259614,3.83591265,2638.1,2638.0,0.0379748]
["bitfinex","ETHUSD",1727374260284,3.7906,2638.1,2638.0,0.0379748]
["bitfinex","ETHUSD",1727374262098,3.7905,2638.2,2638.0,0.0379748]
["bitfinex","ETHUSD",1727374262311,3.79017,2638.4,2638.0,0.0379748]
["bitfinex","ETHUSD",1727374262466,3.79032,2638.3,2638.0,0.0379748]
["bitfinex","ETHUSD",1727374264880,3.7906,2638.1,2638.0,0.0379748]
["bitfinex","ETHUSD",1727374265114,3.83591265,2638.1,2638.0,0.0379748]
["bitfinex","ETHUSD",1727374265681,4.64491265,2638.1,2638.0,0.0379748]
["bitfinex","ETHUSD",1727374265990,5.59033922,2638.1,2638.0,0.0379748]
["bitfinex","ETHUSD",1727374266198,3.79175,2637.3,2637.2,0.0379748]
["bitfinex","ETHUSD",1727374266577,3.83706265,2637.3,2637.2,0.0379748]
["bitfinex","ETHUSD",1727374267211,3.79175,2637.3,2637.2,0.0379748]
["bitfinex","ETHUSD",1727374267421,3.83706265,2637.3,2637.2,0.0379748]
["bitfinex","ETHUSD",1727374268119,3.79175,2637.3,2637.2,0.0379748]
["bitfinex","ETHUSD",1727374268282,4.98176835,2637.3,2637.2,0.0379748]
["bitfinex","ETHUSD",1727374268688,5.027081,2637.3,2637.2,0.0379748]
["bitfinex","ETHUSD",1727374268904,4.98176835,2637.3,2637.2,0.0379748]
["bitfinex","ETHUSD",1727374269276,5.027081,2637.3,2637.2,0.0379748]
["bitfinex","ETHUSD",1727374269514,4.98176835,2637.3,2637.2,0.0379748]
["bitfinex","ETHUSD",1727374269921,3.79175,2637.3,2637.2,0.0379748]
["bitfinex","ETHUSD",1727374272836,3.79162,2637.4,2637.2,0.0379748]
["bitfinex","ETHUSD",1727374272991,3.79175,2637.3,2637.2,0.0379748]
["bitfinex","ETHUSD",1727374273189,3.79162,2637.4,2637.2,0.0379748]
["bitfinex","ETHUSD",1727374273395,7.58333,2637.4,2637.2,0.0379748]
["bitfinex","ETHUSD",1727374274326,3.79154,2637.5,2637.2,0.0379748]
["bitfinex","ETHUSD",1727374275322,3.79139,2637.6,2637.2,0.0379748]
["bitfinex","ETHUSD",1727374275630,3.79163,2637.4,2637.2,0.0379748]
["bitfinex","ETHUSD",1727374275815,3.79147,2637.5,2637.2,0.0379748]
["bitfinex","ETHUSD",1727374275997,3.79161,2637.4,2637.2,0.0379748]
["bitfinex","ETHUSD",1727374276590,3.79175,2637.3,2637.2,0.0379748]
["bitfinex","ETHUSD",1727374276828,3.83706265,2637.3,2637.2,0.0379748]
["bitfinex","ETHUSD",1727374282011,3.79175,2637.3,2637.2,0.0379748]
["bitfinex","ETHUSD",1727374285126,3.83706265,2637.3,2637.2,0.0379748]
["bitfinex","ETHUSD",1727374285324,4.59992992,2637.3,2637.2,0.0379748]
["bitfinex","ETHUSD",1727374286037,4.55461727,2637.3,2637.2,0.0379748]
["bitfinex","ETHUSD",1727374286221,4.59992992,2637.3,2637.2,0.0379748]
["bitfinex","ETHUSD",1727374286439,4.55461727,2637.3,2637.2,0.0379748]
["bitfinex","ETHUSD",1727374289353,3.79175,2637.3,2637.2,0.0379748]
["bitfinex","ETHUSD",1727374289553,3.79199,2637.2,2636.9,0.7335748]
["bitfinex","ETHUSD",1727374289847,3.79204,2637.1,2636.9,0.7335748]
["bitfinex","ETHUSD",1727374292253,0.04531265,2637.0,2636.5,3.79289]
["bitfinex","ETHUSD",1727374292558,3.83749265,2637.0,2636.6,0.7532]
["bitfinex","ETHUSD",1727374292759,3.79218,2637.0,2636.6,0.7532]
["bitfinex","ETHUSD",1727374293660,3.83764265,2636.9,2636.6,0.7532]
["bitfinex","ETHUSD",1727374294079,3.79248,2636.8,2636.6,0.7532]
["bitfinex","ETHUSD",1727374294426,4.55547727,2636.8,2636.6,0.7532]
["bitfinex","ETHUSD",1727374294631,3.7924,2636.9,2636.6,0.7532]
["bitfinex","ETHUSD",1727374294855,3.79254,2636.8,2636.6,0.7532]
["bitfinex","ETHUSD",1727374295564,3.79227,2637.0,2636.6,0.7532]
["bitfinex","ETHUSD",1727374295925,3.79213,2637.1,2636.7,3.7926]
["bitfinex","ETHUSD",1727374296565,7.58431,2637.1,2636.6,0.7532]
["bitfinex","ETHUSD",1727374296867,3.79213,2637.1,2636.6,0.7532]
["bitfinex","ETHUSD",1727374297054,3.79213,2637.1,2636.6,4.54584]
["bitfinex","ETHUSD",1727374297249,7.58428,2637.1,2636.6,4.54584]
["bitfinex","ETHUSD",1727374297779,3.79191,2637.2,2636.8,0.7532]
["bitfinex","ETHUSD",1727374299073,3.79181,2637.3,2636.8,4.54565]
["bitfinex","ETHUSD",1727374299536,3.79181,2637.3,2636.8,0.7532]
["bitfinex","ETHUSD",1727374299741,3.79181,2637.3,2636.9,3.79229]
["bitfinex","ETHUSD",1727374300357,3.79181,2637.3,2636.8,4.54565]
["bitfinex","ETHUSD",1727374300540,3.83722265,2637.2,2636.8,0.7532]
["bitfinex","ETHUSD",1727374300741,4.17563227,2637.2,2636.8,0.7532]
["bitfinex","ETHUSD",1727374300948,3.79191,2637.2,2636.8,0.7532]
["bitfinex","ETHUSD",1727374301347,3.79233,2636.9,2636.8,0.7532]
["bitfinex","ETHUSD",1727374302960,3.79248,2636.8,2636.5,0.7532]
["bitfinex","ETHUSD",1727374303172,4.63099527,2636.8,2636.5,0.7532]
["bitfinex","ETHUSD",1727374303477,3.79235,2636.9,2636.5,0.7532]
["bitfinex","ETHUSD",1727374303632,3.83766265,2636.9,2636.5,0.7532]
["bitfinex","ETHUSD",1727374303837,3.79235,2636.9,2636.5,0.7532]
["bitfinex","ETHUSD",1727374304679,4.54736,2637.0,2636.5,0.7532]
["bitfinex","ETHUSD",1727374304680,3.79254,2636.8,2636.5,0.7532]
["bitfinex","ETHUSD",1727374304850,3.83785265,2636.8,2636.5,0.7532]
["bitfinex","ETHUSD",1727374305177,3.79254,2636.8,2636.5,0.7532]
["bitfinex","ETHUSD",1727374306242,7.5851,2636.8,2636.5,0.7532]
["bitfinex","ETHUSD",1727374306467,3.79254,2636.8,2636.5,0.7532]
["bitfinex","ETHUSD",1727374307152,3.79235,2636.9,2636.5,4.54608]
["bitfinex","ETHUSD",1727374309679,3.79231,2637.0,2636.5,4.54608]
["bitfinex","ETHUSD",1727374309883,3.79206,2637.1,2636.7,0.8008]
["bitfinex","ETHUSD",1727374312483,3.7922,2637.0,2636.7,0.8008]
["bitfinex","ETHUSD",1727374313583,5.36257718,2637.2,2636.7,3.7926]
["bitfinex","ETHUSD",1727374313792,5.36257718,2637.2,2636.9,0.8008]
["bitfinex","ETHUSD",1727374314081,9.15458718,2637.2,2636.9,0.8008]
["bitfinex","ETHUSD",1727374314273,3.79209,2637.1,2636.9,0.8008]
["bitfinex","ETHUSD",1727374314992,5.36265718,2637.2,2636.9,0.8008]
["bitfinex","ETHUSD",1727374315287,3.79205,2637.1,2636.9,0.8008]
["bitfinex","ETHUSD",1727374315852,1.57066718,2637.2,2636.9,0.8008]
["bitfinex","ETHUSD",1727374316077,3.79178,2637.3,2636.9,4.59312]
["bitfinex","ETHUSD",1727374316280,3.79178,2637.3,2636.9,0.8008]
["bitfinex","ETHUSD",1727374316896,7.58364,2637.3,2636.9,0.8008]
["bitfinex","ETHUSD",1727374317713,3.79178,2637.3,2636.9,0.8008]
["bitfinex","ETHUSD",1727374317867,7.58366,2637.3,2636.9,0.8008]
["bitfinex","ETHUSD",1727374318499,3.79192,2637.2,2636.9,0.8008]
["bitfinex","ETHUSD",1727374319162,3.79178,2637.3,2636.9,0.8008]
["bitfinex","ETHUSD",1727374319573,5.36228718,2637.4,2636.9,0.8008]
["bitfinex","ETHUSD",1727374320600,5.36228718,2637.4,2636.9,4.59312]
["bitfinex","ETHUSD",1727374320896,1.57066718,2637.4,2637.2,0.8123]
["bitfinex","ETHUSD",1727374321082,5.36206718,2637.6,2637.2,0.8123]
["bitfinex","ETHUSD",1727374321292,3.79163,2637.4,2637.2,0.8123]
["bitfinex","ETHUSD",1727374322074,3.83706265,2637.3,2637.0,0.8123]
["bitfinex","ETHUSD",1727374322301,4.75710863,2637.3,2636.7,3.79257]
["bitfinex","ETHUSD",1727374322459,6.28242316,2637.3,2636.8,0.8123]
["bitfinex","ETHUSD",1727374324403,2.49060316,2637.3,2636.8,0.8123]
["bitfinex","ETHUSD",1727374324607,6.23332685,2637.2,2636.8,0.8123]
["bitfinex","ETHUSD",1727374324794,6.23332685,2637.2,2636.5,3.79288]
["bitfinex","ETHUSD",1727374324795,5.36278718,2637.1,2636.6,0.8123]
["bitfinex","ETHUSD",1727374325301,3.79226,2637.0,2636.6,0.8123]
["bitfinex","ETHUSD",1727374325506,7.58453,2637.0,2636.6,0.8123]
["bitfinex","ETHUSD",1727374325716,0.91551972,2636.9,2636.6,0.8123]
["bitfinex","ETHUSD",1727374326201,1.57066718,2637.0,2636.6,0.8123]
["bitfinex","ETHUSD",1727374326869,5.36285718,2637.0,2636.6,0.8123]
["bitfinex","ETHUSD",1727374327071,1.57066718,2637.1,2636.6,4.60504]
["bitfinex","ETHUSD",1727374328108,0.8158,2637.0,2636.4,0.0379748]
["bitfinex","ETHUSD",1727374328269,4.60866,2636.6,2636.4,0.0379748]
["bitfinex","ETHUSD",1727374328472,3.83821265,2636.5,2636.4,0.0379748]
["bitfinex","ETHUSD",1727374328675,1.04706663,2636.5,2636.4,0.0379748]
["bitfinex","ETHUSD",1727374331015,0.04531265,2636.5,2636.4,0.0379748]
["bitfinex","ETHUSD",1727374331505,3.83821265,2636.5,2636.4,0.0379748]
["bitfinex","ETHUSD",1727374331683,0.04531265,2636.5,2636.4,0.0379748]
["bitfinex","ETHUSD",1727374331873,0.04531265,2636.5,2636.4,0.0369049]
["bitfinex","ETHUSD",1727374333514,3.83821265,2636.5,2636.4,0.0369049]
["bitfinex","ETHUSD",1727374333671,4.68289092,2636.5,2636.4,0.0369049]
["bitfinex","ETHUSD",1727374334282,4.63757827,2636.5,2636.4,0.0369049]
["bitfinex","ETHUSD",1727374334485,5.45337827,2636.5,2636.4,0.0369049]
["bitfinex","ETHUSD",1727374336339,0.84467827,2636.5,2636.4,0.0369049]
["bitfinex","ETHUSD",1727374336617,6.17871718,2637.0,2636.5,0.7665]
["bitfinex","ETHUSD",1727374337273,6.17871718,2637.0,2636.5,4.55937]
["bitfinex","ETHUSD",1727374337274,4.60798,2637.0,2636.5,4.55937]
["bitfinex","ETHUSD",1727374337512,4.60798,2637.0,2636.5,0.7665]
["bitfinex","ETHUSD",1727374339005,0.8158,2637.0,2636.6,3.79272]
["bitfinex","ETHUSD",1727374339309,0.8158,2637.0,2636.5,0.7665]
["bitfinex","ETHUSD",1727374339310,4.60805,2637.0,2636.5,0.7665]
["bitfinex","ETHUSD",1727374339890,3.79234,2636.9,2636.5,0.7665]
["bitfinex","ETHUSD",1727374340085,4.632366,2636.9,2636.5,0.7665]
["bitfinex","ETHUSD",1727374340581,8.424786,2636.9,2636.4,3.0369049]
["bitfinex","ETHUSD",1727374340778,4.632366,2636.9,2636.4,3.0369049]
["bitfinex","ETHUSD",1727374341593,4.632366,2636.9,2636.4,6.8299449]
["bitfinex","ETHUSD",1727374341787,4.632366,2636.9,2636.4,3.0369049]
["bitfinex","ETHUSD",1727374341993,0.5448166,2636.8,2636.4,3.0369049]
["bitfinex","ETHUSD",1727374342393,0.5448166,2636.8,2636.4,0.0369049]
["bitfinex","ETHUSD",1727374343103,3.79264,2636.7,2636.4,0.0369049]
["bitfinex","ETHUSD",1727374343308,0.5448166,2636.8,2636.4,0.0369049]
["bitfinex","ETHUSD",1727374343819,4.3373266,2636.8,2636.4,0.0369049]
["bitfinex","ETHUSD",1727374344017,0.81297366,2636.7,2636.4,0.0369049]
["bitfinex","ETHUSD",1727374346128,0.04531265,2636.6,2636.4,0.0369049]
["bitfinex","ETHUSD",1727374347447,0.04531265,2636.7,2636.4,0.0369049]
["bitfinex","ETHUSD",1727374350020,3.79235,2636.9,2636.4,0.0369049]
["bitfinex","ETHUSD",1727374350348,3.83780265,2636.8,2636.4,0.0369049]
["bitfinex","ETHUSD",1727374350515,0.04531265,2636.8,2636.4,3.8299249]
["bitfinex","ETHUSD",1727374350851,4.60803,2637.0,2636.5,3.79282]
["bitfinex","ETHUSD",1727374353170,1.57066718,2637.2,2636.9,3.79225]
["bitfinex","ETHUSD",1727374353460,0.04531265,2637.3,2637.0,0.7853]
["bitfinex","ETHUSD",1727374354255,3.79164,2637.4,2637.0,0.7853]
["bitfinex","ETHUSD",1727374354458,0.04531265,2637.3,2637.0,0.7853]
["bitfinex","ETHUSD",1727374354968,0.04531265,2637.3,2636.8,3.79237]
["bitfinex","ETHUSD",1727374354969,3.79191,2637.2,2636.8,0.7853]
["bitfinex","ETHUSD",1727374355271,4.57741,2637.2,2636.8,0.7853]
["bitfinex","ETHUSD",1727374356639,0.76285327,2637.3,2636.8,4.57775]
["bitfinex","ETHUSD",1727374356857,3.79175,2637.3,2636.8,4.57775]
["bitfinex","ETHUSD",1727374358785,0.7855,2637.4,2636.9,3.79231]
["bitfinex","ETHUSD",1727374359288,1.57066718,2637.6,2637.0,3.79216]
["bitfinex","ETHUSD",1727374359451,1.57066718,2637.7,2637.1,0.7853]
["bitfinex","ETHUSD",1727374359657,1.57066718,2637.9,2637.4,0.7853]
["bitfinex","ETHUSD",1727374359838,1.57066718,2638.2,2637.8,0.7853]
["bitfinex","ETHUSD",1727374360039,1.57066718,2638.5,2637.9,3.50781346]
["bitfinex","ETHUSD",1727374360343,1.57066718,2638.5,2637.8,0.7853]
["bitfinex","ETHUSD",1727374360344,0.8112513,2638.5,2637.8,0.7853]
["bitfinex","ETHUSD",1727374360563,0.8112513,2638.5,2637.9,3.50781346]
["bitfinex","ETHUSD",1727374360774,6.14571718,2638.9,2638.3,4.5755]
["bitfinex","ETHUSD",1727374360986,1.57066718,2638.9,2638.3,8.08334346]
["bitfinex","ETHUSD",1727374361182,6.93429898,2639.3,2638.5,3.78995]
["bitfinex","ETHUSD",1727374361183,3.78917,2639.1,2638.5,3.78995]
["bitfinex","ETHUSD",1727374361611,3.78954,2638.9,2638.3,4.57554]
["bitfinex","ETHUSD",1727374361758,3.78954,2638.9,2638.3,4.57553]
["bitfinex","ETHUSD",1727374361957,3.78991,2638.6,2638.2,3.0]
["bitfinex","ETHUSD",1727374362177,3.78991,2638.6,2638.1,3.79053]
["bitfinex","ETHUSD",1727374362178,7.57991,2638.6,2638.0,3.7853]
["bitfinex","ETHUSD",1727374362361,3.78991,2638.6,2638.0,7.57597]
["bitfinex","ETHUSD",1727374362579,3.78991,2638.6,2638.1,3.79059]
["bitfinex","ETHUSD",1727374363501,3.79004,2638.5,2637.7,0.7853]
["bitfinex","ETHUSD",1727374363656,3.79007,2638.5,2637.9,3.79087]
["bitfinex","ETHUSD",1727374363863,0.379007,2638.4,2637.7,4.57638]
["bitfinex","ETHUSD",1727374364056,3.79035,2638.3,2637.7,8.36748]
["bitfinex","ETHUSD",1727374364595,3.79035,2638.3,2637.8,3.79102]
["bitfinex","ETHUSD",1727374365309,0.04531265,2638.2,2637.7,4.57638]
["bitfinex","ETHUSD",1727374365469,0.42146697,2638.2,2637.7,4.57638]
["bitfinex","ETHUSD",1727374365801,0.46677962,2638.2,2637.7,4.57638]
["bitfinex","ETHUSD",1727374366101,3.83592265,2638.1,2637.5,6.79137]
["bitfinex","ETHUSD",1727374366400,1.18806697,2638.2,2637.7,3.79118]
["bitfinex","ETHUSD",1727374367267,1.18806697,2638.2,2637.7,3.79109]
["bitfinex","ETHUSD",1727374367471,3.79035,2638.3,2637.8,3.79101]
["bitfinex","ETHUSD",1727374367857,0.7666,2638.5,2637.9,3.7908]
["bitfinex","ETHUSD",1727374368273,4.55666,2638.5,2637.9,3.7908]
["bitfinex","ETHUSD",1727374368657,4.55666,2638.5,2637.7,3.79109]
["bitfinex","ETHUSD",1727374368658,0.7666,2638.5,2637.7,6.50781346]
["bitfinex","ETHUSD",1727374368994,0.7666,2638.8,2638.3,3.79021]
["bitfinex","ETHUSD",1727374369191,3.7894,2639.0,2638.5,3.79002]
["bitfinex","ETHUSD",1727374369495,3.78883,2639.4,2638.7,3.78964]
["bitfinex","ETHUSD",1727374369707,4.5942347,2639.5,2638.9,3.78934]
["bitfinex","ETHUSD",1727374369864,4.62703547,2639.4,2638.9,3.78934]
["bitfinex","ETHUSD",1727374370064,3.7889,2639.3,2638.8,3.78959]
["bitfinex","ETHUSD",1727374370569,7.57787,2639.3,2638.7,3.78966]
["bitfinex","ETHUSD",1727374370797,3.7889,2639.3,2638.7,3.78966]
["bitfinex","ETHUSD",1727374370958,0.37889,2639.2,2638.7,3.78966]
["bitfinex","ETHUSD",1727374371158,3.7889,2639.3,2638.8,3.78957]
["bitfinex","ETHUSD",1727374371996,3.7889,2639.3,2638.7,7.57933]
["bitfinex","ETHUSD",1727374372384,3.7889,2639.3,2638.7,3.78966]
["bitfinex","ETHUSD",1727374372572,3.78918,2639.1,2638.6,3.78988]
["bitfinex","ETHUSD",1727374372772,3.78918,2639.1,2638.5,4.6022]
["bitfinex","ETHUSD",1727374372773,3.78939,2639.0,2638.5,4.6022]
["bitfinex","ETHUSD",1727374373169,3.78939,2639.0,2638.3,6.79028]
["bitfinex","ETHUSD",1727374373170,3.78946,2638.9,2638.3,6.79023]
["bitfinex","ETHUSD",1727374373477,4.55606,2638.9,2638.3,6.79023]
["bitfinex","ETHUSD",1727374373802,4.55606,2638.9,2638.3,10.58047]
["bitfinex","ETHUSD",1727374374000,4.55606,2638.9,2638.3,6.79023]
["bitfinex","ETHUSD",1727374374210,4.55606,2638.9,2638.4,3.79017]
["bitfinex","ETHUSD",1727374374565,3.78967,2638.8,2638.2,4.60254]
["bitfinex","ETHUSD",1727374374766,3.78967,2638.8,2638.3,3.79029]
["bitfinex","ETHUSD",1727374375199,3.78967,2638.8,2638.3,3.79022]
["bitfinex","ETHUSD",1727374375402,0.7666,2638.9,2638.4,3.79017]
["bitfinex","ETHUSD",1727374375569,3.78967,2638.8,2638.3,3.79022]
["bitfinex","ETHUSD",1727374376606,1.601136,2638.9,2637.9,4.60303]
["bitfinex","ETHUSD",1727374376607,3.78988,2638.6,2637.9,4.60303]
["bitfinex","ETHUSD",1727374376907,7.57999,2638.6,2638.1,3.79059]
["bitfinex","ETHUSD",1727374377069,4.547979,2638.6,2638.1,3.79059]
["bitfinex","ETHUSD",1727374377262,3.79003,2638.5,2638.1,3.79059]
["bitfinex","ETHUSD",1727374377806,3.79003,2638.5,2637.9,4.60295]
["bitfinex","ETHUSD",1727374378600,3.79003,2638.5,2638.0,3.79074]
["bitfinex","ETHUSD",1727374378803,3.79003,2638.5,2637.9,4.60308]
["bitfinex","ETHUSD",1727374378967,3.7902,2638.4,2637.9,4.60308]
["bitfinex","ETHUSD",1727374379809,0.758023,2638.4,2637.9,3.79088]
["bitfinex","ETHUSD",1727374379964,3.79027,2638.4,2637.9,3.79088]
["bitfinex","ETHUSD",1727374380703,3.78989,2638.6,2637.9,3.79088]
["bitfinex","ETHUSD",1727374381007,3.79076,2638.0,2637.4,3.79153]
["bitfinex","ETHUSD",1727374381209,0.379076,2637.9,2637.3,3.79174]
["bitfinex","ETHUSD",1727374381510,3.79078,2638.0,2637.5,3.79142]
["bitfinex","ETHUSD",1727374381870,4.60957,2638.2,2637.7,3.79116]
["bitfinex","ETHUSD",1727374382102,5.449555,2638.2,2637.7,3.79116]
["bitfinex","ETHUSD",1727374382471,1.659085,2638.2,2637.7,3.79111]
["bitfinex","ETHUSD",1727374382671,0.8191,2638.2,2637.9,3.79089]
["bitfinex","ETHUSD",1727374382873,0.8191,2638.2,2637.7,3.79111]
["bitfinex","ETHUSD",1727374383172,4.60964,2638.2,2637.7,3.79111]
["bitfinex","ETHUSD",1727374383396,8.40019,2638.2,2637.7,3.79111]
["bitfinex","ETHUSD",1727374383800,4.60964,2638.2,2637.7,3.79111]
["bitfinex","ETHUSD",1727374384001,8.40022,2638.2,2637.7,3.79111]
["bitfinex","ETHUSD",1727374384211,4.60964,2638.2,2637.7,3.79111]
["bitfinex","ETHUSD",1727374384403,8.40017,2638.2,2637.7,3.79111]
["bitfinex","ETHUSD",1727374384606,0.8191,2638.2,2637.7,3.7911]
["bitfinex","ETHUSD",1727374384978,0.8191,2638.2,2637.7,3.79109]
["bitfinex","ETHUSD",1727374385379,4.60957,2638.2,2637.7,3.79109]
["bitfinex","ETHUSD",1727374385875,3.79062,2638.1,2637.7,3.79109]
["bitfinex","ETHUSD",1727374386912,3.79081,2638.0,2637.5,3.79136]
["bitfinex","ETHUSD",1727374387549,3.83621265,2637.9,2637.4,3.79159]
["bitfinex","ETHUSD",1727374387720,3.7909,2637.9,2637.4,3.79159]
["bitfinex","ETHUSD",1727374387935,3.79106,2637.8,2637.4,3.79158]
["bitfinex","ETHUSD",1727374388079,3.79106,2637.8,2637.2,3.7918]
["bitfinex","ETHUSD",1727374388279,3.79132,2637.6,2637.0,11.96117]
["bitfinex","ETHUSD",1727374388497,3.83685265,2637.5,2637.0,11.13217]
["bitfinex","ETHUSD",1727374389010,0.8191,2637.7,2637.2,3.79187]
["bitfinex","ETHUSD",1727374389422,0.8191,2637.7,2637.4,3.7916]
["bitfinex","ETHUSD",1727374389719,3.79091,2637.9,2637.4,3.79154]
["bitfinex","ETHUSD",1727374390033,3.79091,2637.9,2637.5,3.79145]
["bitfinex","ETHUSD",1727374390316,8.40071,2638.0,2637.5,3.79145]
["bitfinex","ETHUSD",1727374391010,8.40071,2638.0,2637.3,3.79164]
["bitfinex","ETHUSD",1727374391011,5.449931,2638.0,2637.3,3.79164]
["bitfinex","ETHUSD",1727374391211,5.449931,2638.0,2637.4,3.79152]
["bitfinex","ETHUSD",1727374391212,3.79095,2637.9,2637.4,3.79152]
["bitfinex","ETHUSD",1727374391435,4.7150381,2637.9,2637.4,3.79152]
["bitfinex","ETHUSD",1727374392021,4.60986,2638.0,2637.5,3.79143]
["bitfinex","ETHUSD",1727374392217,8.40071,2638.0,2637.5,3.79143]
["bitfinex","ETHUSD",1727374392404,4.60986,2638.0,2637.5,3.79143]
["bitfinex","ETHUSD",1727374392598,3.79057,2638.2,2637.7,3.79115]
["bitfinex","ETHUSD",1727374392792,3.79054,2638.2,2637.6,3.79125]
["bitfinex","ETHUSD",1727374393132,4.60949,2638.3,2637.7,4.62003]
["bitfinex","ETHUSD",1727374393293,4.60949,2638.3,2637.8,3.79094]
["bitfinex","ETHUSD",1727374395062,0.8191,2638.3,2637.9,3.79082]
["bitfinex","ETHUSD",1727374395240,3.79025,2638.4,2638.0,3.79074]
["bitfinex","ETHUSD",1727374395719,3.79025,2638.4,2637.9,3.79082]
["bitfinex","ETHUSD",1727374396029,4.58733,2638.5,2638.0,3.79074]
["bitfinex","ETHUSD",1727374396405,3.7902,2638.4,2637.9,3.79082]
["bitfinex","ETHUSD",1727374396600,0.7973,2638.5,2638.1,3.79054]
["bitfinex","ETHUSD",1727374396830,0.7973,2638.7,2638.1,3.79051]
["bitfinex","ETHUSD",1727374397038,0.7973,2638.7,2638.3,3.79024]
["bitfinex","ETHUSD",1727374397414,5.07848064,2639.2,2638.3,3.79024]
["bitfinex","ETHUSD",1727374397415,0.7973,2639.1,2638.6,3.78976]
["bitfinex","ETHUSD",1727374397627,1.50124854,2639.1,2638.6,3.78976]
["bitfinex","ETHUSD",1727374398140,1.50124854,2639.1,2638.6,7.57956]
["bitfinex","ETHUSD",1727374398305,1.50124854,2639.1,2638.6,3.78976]
["bitfinex","ETHUSD",1727374398499,1.50124854,2639.1,2638.4,3.7901]
["bitfinex","ETHUSD",1727374398500,1.50124854,2639.1,2638.5,3.79003]
["bitfinex","ETHUSD",1727374398945,3.78933,2639.0,2638.5,3.79003]
["bitfinex","ETHUSD",1727374400048,3.78969,2638.8,2638.2,8.34903]
["bitfinex","ETHUSD",1727374400230,3.78969,2638.8,2638.3,3.79031]
["bitfinex","ETHUSD",1727374401239,3.78983,2638.7,2638.2,3.79039]
["bitfinex","ETHUSD",1727374401444,4.627498,2638.7,2638.2,3.79039]
["bitfinex","ETHUSD",1727374401621,0.837668,2638.7,2638.3,3.79031]
["bitfinex","ETHUSD",1727374401816,0.7973,2638.8,2638.3,7.58051]
["bitfinex","ETHUSD",1727374402332,4.5869,2638.8,2638.3,3.7902]
["bitfinex","ETHUSD",1727374403748,0.7973,2638.8,2638.6,3.78981]
["bitfinex","ETHUSD",1727374404052,9.14912718,2639.1,2638.6,3.78981]
["bitfinex","ETHUSD",1727374404053,0.7973,2639.1,2638.6,3.78981]
["bitfinex","ETHUSD",1727374404225,4.58655,2639.1,2638.6,3.78981]
["bitfinex","ETHUSD",1727374405957,0.7973,2639.1,2638.6,3.78979]
["bitfinex","ETHUSD",1727374406126,0.7973,2639.1,2638.7,3.78965]
["bitfinex","ETHUSD",1727374406326,0.7973,2639.1,2638.8,3.78959]
["bitfinex","ETHUSD",1727374406949,0.7973,2639.1,2638.6,7.57954]
["bitfinex","ETHUSD",1727374407135,4.58654,2639.1,2638.6,3.78975]
["bitfinex","ETHUSD",1727374407335,4.58654,2639.1,2638.6,7.57956]
["bitfinex","ETHUSD",1727374407651,3.78945,2639.0,2638.5,3.78992]
["bitfinex","ETHUSD",1727374409649,3.83476265,2639.0,2638.5,3.78992]
["bitfinex","ETHUSD",1727374409846,5.77791555,2639.1,2638.5,3.78992]
["bitfinex","ETHUSD",1727374410227,9.56722555,2639.1,2638.5,3.78992]
["bitfinex","ETHUSD",1727374410546,3.78934,2639.0,2638.5,3.78992]
["bitfinex","ETHUSD",1727374410873,3.78945,2638.9,2638.5,3.78992]
["bitfinex","ETHUSD",1727374411364,3.78945,2638.9,2638.4,3.79008]
["bitfinex","ETHUSD",1727374411727,3.78945,2638.9,2638.4,3.7901]
["bitfinex","ETHUSD",1727374411927,3.78945,2638.9,2638.5,3.78995]
["bitfinex","ETHUSD",1727374412350,3.78945,2638.9,2638.4,3.7901]
["bitfinex","ETHUSD",1727374412659,4.90311227,2639.0,2638.5,3.78997]
["bitfinex","ETHUSD",1727374412857,0.57003723,2638.9,2638.5,3.78997]
["bitfinex","ETHUSD",1727374414139,0.57003723,2638.9,2638.6,3.78987]
["bitfinex","ETHUSD",1727374414323,3.78932,2639.0,2638.6,3.78987]
["bitfinex","ETHUSD",1727374417165,4.58649,2639.1,2638.6,3.78979]
["bitfinex","ETHUSD",1727374417329,3.78934,2639.0,2638.6,3.78979]
["bitfinex","ETHUSD",1727374418327,4.626923,2639.0,2638.6,3.78979]
["bitfinex","ETHUSD",1727374418922,3.78974,2638.7,2638.3,3.79025]
["bitfinex","ETHUSD",1727374419147,0.8046,2638.6,2638.3,3.79025]
["bitfinex","ETHUSD",1727374420371,0.8046,2638.6,2638.4,3.79016]
["bitfinex","ETHUSD",1727374421582,0.8046,2638.6,2638.3,3.79031]
["bitfinex","ETHUSD",1727374421954,1.264035,2638.6,2638.0,0.8173]
["bitfinex","ETHUSD",1727374422151,3.79003,2638.5,2638.1,3.79048]
["bitfinex","ETHUSD",1727374422576,0.8046,2638.6,2638.2,3.79036]
["bitfinex","ETHUSD",1727374422942,0.8046,2638.6,2638.3,3.79024]
["bitfinex","ETHUSD",1727374423269,3.78955,2638.9,2638.4,3.79017]
["bitfinex","ETHUSD",1727374423270,4.59421,2638.8,2638.4,3.79017]
["bitfinex","ETHUSD",1727374423476,5.13023172,2638.8,2638.4,3.79017]
["bitfinex","ETHUSD",1727374423779,0.8046,2638.8,2638.4,3.79011]
["bitfinex","ETHUSD",1727374423981,0.8046,2638.8,2638.5,3.78989]
["bitfinex","ETHUSD",1727374424275,4.59392,2639.0,2638.6,3.78986]
["bitfinex","ETHUSD",1727374424484,5.32650544,2639.0,2638.6,3.78986]
["bitfinex","ETHUSD",1727374424777,3.78948,2638.9,2638.5,3.79]
["bitfinex","ETHUSD",1727374426151,3.78948,2638.9,2638.4,4.60746]
["bitfinex","ETHUSD",1727374426469,3.78989,2638.6,2638.2,3.79042]
["bitfinex","ETHUSD",1727374428471,3.78989,2638.6,2638.2,38.79042]
["bitfinex","ETHUSD",1727374428781,4.54207,2638.7,2638.2,38.79042]
["bitfinex","ETHUSD",1727374429194,3.78991,2638.6,2638.2,38.79042]
["bitfinex","ETHUSD",1727374429392,0.7523,2638.7,2638.2,38.79042]
["bitfinex","ETHUSD",1727374429691,4.54205,2638.7,2638.3,3.79028]
["bitfinex","ETHUSD",1727374430285,3.78951,2638.9,2638.3,3.79028]
["bitfinex","ETHUSD",1727374430688,3.78951,2638.9,2638.4,35.0]
["bitfinex","ETHUSD",1727374431346,3.78961,2638.8,2638.4,38.79016]
["bitfinex","ETHUSD",1727374432986,3.78961,2638.8,2637.9,0.8082]
["bitfinex","ETHUSD",1727374432987,3.79006,2638.5,2637.9,0.8082]
["bitfinex","ETHUSD",1727374433183,3.79039,2638.3,2637.9,0.8082]
["bitfinex","ETHUSD",1727374433397,3.79032,2638.3,2638.0,3.0]
["bitfinex","ETHUSD",1727374433982,3.78994,2638.6,2638.1,3.79049]
["bitfinex","ETHUSD",1727374434285,0.26254245,2638.8,2638.5,3.8082]
["bitfinex","ETHUSD",1727374434488,0.7523,2639.8,2638.9,0.8082]
["bitfinex","ETHUSD",1727374434787,0.7523,2639.8,2639.4,8.10474346]
["bitfinex","ETHUSD",1727374434989,0.7523,2640.0,2639.4,8.10474346]
["bitfinex","ETHUSD",1727374435194,0.7523,2640.0,2639.4,8.65474346]
["bitfinex","ETHUSD",1727374435395,2.00636787,2640.3,2639.4,9.30883764]
["bitfinex","ETHUSD",1727374435396,0.7902748,2640.3,2639.4,9.30883764]
["bitfinex","ETHUSD",1727374435574,0.7902748,2640.3,2639.4,8.65474346]
["bitfinex","ETHUSD",1727374437481,0.7902748,2640.3,2639.4,12.30883764]
["bitfinex","ETHUSD",1727374437680,0.0379748,2640.3,2639.4,12.68843764]
["bitfinex","ETHUSD",1727374437898,0.0379748,2640.3,2639.5,3.55]
["bitfinex","ETHUSD",1727374438099,0.0379748,2640.3,2640.2,3.50781346]
["bitfinex","ETHUSD",1727374438251,0.0379748,2640.3,2640.2,7.92115491]
["bitfinex","ETHUSD",1727374438450,0.0379748,2640.3,2640.2,7.84540346]
["bitfinex","ETHUSD",1727374450717,0.0379748,2640.3,2640.2,15.15441692]
["bitfinex","ETHUSD",1727374451228,0.0379748,2641.1,2641.0,4.33644]
["bitfinex","ETHUSD",1727374451432,0.0379748,2641.1,2641.0,11.64545346]
["bitfinex","ETHUSD",1727374451598,0.0379748,2641.1,2641.0,12.02505346]
["bitfinex","ETHUSD",1727374461933,0.0379748,2641.1,2640.7,3.78677]
["bitfinex","ETHUSD",1727374462157,0.7625,2641.0,2640.7,3.78677]
["bitfinex","ETHUSD",1727374462469,1.22116948,2641.0,2640.7,3.78677]
["bitfinex","ETHUSD",1727374462767,1.22116948,2641.0,2640.5,3.78706]
["bitfinex","ETHUSD",1727374463425,1.22116948,2641.0,2640.6,3.0]
["bitfinex","ETHUSD",1727374463626,0.7625,2641.0,2640.8,3.78666]
["bitfinex","ETHUSD",1727374464321,0.7625,2641.0,2640.5,3.78705]
["bitfinex","ETHUSD",1727374464322,0.7625,2641.0,2640.7,3.78686]
["bitfinex","ETHUSD",1727374465438,0.7625,2641.0,2640.7,3.78679]
["bitfinex","ETHUSD",1727374466640,0.7625,2641.0,2640.6,0.62573152]
["bitfinex","ETHUSD",1727374466844,0.0379748,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1727374467284,0.0379748,2641.1,2641.0,7.33644]
["bitfinex","ETHUSD",1727374467697,0.0379748,2641.1,2641.0,8.17925048]
["bitfinex","ETHUSD",1727374467842,0.0379748,2641.1,2641.0,8.10354]
["bitfinex","ETHUSD",1727374468777,0.0379748,2641.1,2641.0,8.48284]
["bitfinex","ETHUSD",1727374468977,0.0379748,2641.1,2641.0,11.99065346]
["bitfinex","ETHUSD",1727374471303,0.04164527,2641.4,2641.1,3.0]
["bitfinex","ETHUSD",1727374471599,0.04164527,2641.4,2641.3,10.84382346]
["bitfinex","ETHUSD",1727374471600,0.04515367,2641.4,2641.3,10.84382346]
["bitfinex","ETHUSD",1727374474166,0.04515367,2641.4,2641.3,11.67352346]
["bitfinex","ETHUSD",1727374474167,0.0035084,2641.4,2641.3,11.67352346]
["bitfinex","ETHUSD",1727374475679,0.0035084,2641.4,2641.3,12.05282346]
["bitfinex","ETHUSD",1727374478714,0.0035084,2641.4,2641.3,8.16571]
["bitfinex","ETHUSD",1727374478911,0.0035084,2641.4,2641.3,7.33601]
["bitfinex","ETHUSD",1727374479118,0.0035084,2641.4,2641.3,10.84382346]
["bitfinex","ETHUSD",1727374480246,0.0035084,2641.4,2641.3,11.22312346]
["bitfinex","ETHUSD",1727374487932,0.0035084,2641.4,2641.3,12.04932346]
["bitfinex","ETHUSD",1727374488138,0.0385784,2642.0,2641.9,6.78515]
["bitfinex","ETHUSD",1727374488363,0.0385784,2642.0,2641.9,11.74484682]
["bitfinex","ETHUSD",1727374488541,0.0385784,2642.0,2641.9,11.66916346]
["bitfinex","ETHUSD",1727374489649,0.0385784,2642.0,2641.9,14.26035902]
["bitfinex","ETHUSD",1727374489867,0.04164527,2643.1,2642.7,7.334]
["bitfinex","ETHUSD",1727374490069,0.832,2643.0,2642.7,7.334]
["bitfinex","ETHUSD",1727374490956,0.04164527,2643.1,2642.7,10.84181346]
["bitfinex","ETHUSD",1727374491141,0.04164527,2643.1,2642.7,11.22111346]
["bitfinex","ETHUSD",1727374491341,0.04164527,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1727374491543,0.04164527,2643.1,2643.0,7.33357]
["bitfinex","ETHUSD",1727374497901,0.04164527,2643.1,2643.0,4.33357]
["bitfinex","ETHUSD",1727374500517,0.04164527,2643.1,2643.0,7.40923285]
["bitfinex","ETHUSD",1727374500820,0.04164527,2643.1,2643.0,7.33357]
["bitfinex","ETHUSD",1727374501513,0.04164527,2643.1,2643.0,3.55]
["bitfinex","ETHUSD",1727374501719,0.04164527,2643.1,2643.0,7.33357]
["bitfinex","ETHUSD",1727374502429,0.04164527,2643.1,2642.8,3.78378]
["bitfinex","ETHUSD",1727374502584,0.04164527,2643.1,2642.9,6.78371]
["bitfinex","ETHUSD",1727374502923,0.04164527,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1727374503825,0.04164527,2643.1,2643.0,4.33357]
["bitfinex","ETHUSD",1727374506086,0.04164527,2643.1,2642.8,6.78376]
["bitfinex","ETHUSD",1727374507494,0.04164527,2643.1,2642.9,3.78372]
["bitfinex","ETHUSD",1727374509260,0.04164527,2643.1,2642.8,6.78376]
["bitfinex","ETHUSD",1727374510019,0.04164527,2643.1,2642.8,3.78384]
["bitfinex","ETHUSD",1727374510326,0.04164527,2643.1,2642.8,7.56762]
["bitfinex","ETHUSD",1727374510768,0.04164527,2643.1,2642.8,3.78378]
["bitfinex","ETHUSD",1727374510964,0.04164527,2643.1,2642.8,7.56756]
["bitfinex","ETHUSD",1727374511364,0.04164527,2643.1,2642.9,3.7837]
["bitfinex","ETHUSD",1727374511727,0.04164527,2643.1,2642.8,7.56756]
["bitfinex","ETHUSD",1727374512035,0.04164527,2643.1,2642.9,3.78365]
["bitfinex","ETHUSD",1727374512356,0.04164527,2643.1,2642.9,3.78371]
["bitfinex","ETHUSD",1727374512728,0.04164527,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1727374513133,0.04164527,2643.1,2642.9,3.7837]
["bitfinex","ETHUSD",1727374513375,0.04164527,2643.1,2643.0,4.40924323]
["bitfinex","ETHUSD",1727374513600,0.04164527,2643.1,2643.0,7.33357]
["bitfinex","ETHUSD",1727374513750,0.04164527,2643.1,2643.0,8.59242768]
["bitfinex","ETHUSD",1727374513934,0.04164527,2643.1,2643.0,9.10924415]
["bitfinex","ETHUSD",1727374514289,0.04164527,2643.1,2643.0,12.02458346]
["bitfinex","ETHUSD",1727374514434,0.0385784,2643.6,2643.5,10.84067346]
["bitfinex","ETHUSD",1727374514772,0.0385784,2643.6,2643.5,12.02387346]
["bitfinex","ETHUSD",1727374514976,0.0385784,2643.6,2643.5,11.64457346]
["bitfinex","ETHUSD",1727374521087,0.0385784,2643.6,2643.5,12.02387346]
["bitfinex","ETHUSD",1727374522822,0.0385784,2644.4,2644.3,4.60191]
["bitfinex","ETHUSD",1727374523029,0.0385784,2644.4,2644.3,7.33171]
["bitfinex","ETHUSD",1727374523892,0.0385784,2644.4,2644.3,6.78171]
["bitfinex","ETHUSD",1727374524132,0.0385784,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727374524927,0.0171976,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727374525258,0.0171976,2644.4,2644.3,4.40733839]
["bitfinex","ETHUSD",1727374525535,0.0171976,2644.4,2644.3,4.33171]
["bitfinex","ETHUSD",1727374528799,0.0171976,2644.4,2644.3,4.40733332]
["bitfinex","ETHUSD",1727374529296,0.0171976,2644.4,2644.3,4.40733331]
["bitfinex","ETHUSD",1727374529498,0.0171976,2644.4,2644.3,4.33171]
["bitfinex","ETHUSD",1727374530042,0.0171976,2644.4,2644.3,6.78171]
["bitfinex","ETHUSD",1727374530835,0.8448976,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727374533701,0.0171976,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727374536466,0.8277,2644.3,2644.2,3.0]
["bitfinex","ETHUSD",1727374536642,0.8277,2644.3,2644.2,6.78185]
["bitfinex","ETHUSD",1727374536966,0.8448976,2644.3,2644.2,6.78185]
["bitfinex","ETHUSD",1727374538423,0.0171976,2644.3,2644.2,7.40748434]
["bitfinex","ETHUSD",1727374538675,0.0171976,2644.3,2644.2,8.20538434]
["bitfinex","ETHUSD",1727374538838,0.0171976,2644.3,2644.2,8.12975]
["bitfinex","ETHUSD",1727374543836,0.0171976,2644.3,2644.2,7.33185]
["bitfinex","ETHUSD",1727374544042,0.0171976,2644.3,2644.2,7.40747354]
["bitfinex","ETHUSD",1727374544682,0.0171976,2644.3,2644.2,7.33185]
["bitfinex","ETHUSD",1727374545379,0.0171976,2644.3,2644.2,7.40747364]
["bitfinex","ETHUSD",1727374545736,0.0171976,2644.3,2644.2,7.33185]
["bitfinex","ETHUSD",1727374547379,0.0171976,2644.3,2644.2,7.40747371]
["bitfinex","ETHUSD",1727374548075,0.0171976,2644.3,2644.2,7.33185]
["bitfinex","ETHUSD",1727374548390,0.0171976,2644.3,2644.2,7.40747382]
["bitfinex","ETHUSD",1727374549775,0.0171976,2644.3,2644.2,7.33185]
["bitfinex","ETHUSD",1727374550850,0.0171976,2644.3,2644.2,7.40747305]
["bitfinex","ETHUSD",1727374551175,0.0171976,2644.3,2644.2,8.55507305]
["bitfinex","ETHUSD",1727374551376,0.0171976,2644.3,2644.2,8.47945]
["bitfinex","ETHUSD",1727374551782,0.0171976,2644.3,2644.2,7.33185]
["bitfinex","ETHUSD",1727374558782,0.0171976,2644.3,2644.2,7.40747528]
["bitfinex","ETHUSD",1727374560949,0.0171976,2644.3,2644.2,7.78677528]
["bitfinex","ETHUSD",1727374561145,0.0171976,2644.3,2644.2,9.35308552]
["bitfinex","ETHUSD",1727374561469,0.0399313,2644.8,2644.7,7.33114]
["bitfinex","ETHUSD",1727374561676,0.0399313,2644.8,2644.7,11.66916187]
["bitfinex","ETHUSD",1727374561856,0.0399313,2644.8,2644.7,11.59355346]
["bitfinex","ETHUSD",1727374562889,3.77907,2646.2,2645.7,3.77963]
["bitfinex","ETHUSD",1727374563057,4.4054972,2646.1,2645.6,3.77984]
["bitfinex","ETHUSD",1727374563270,4.4054972,2646.1,2645.6,3.77979]
["bitfinex","ETHUSD",1727374563271,0.6263272,2646.1,2645.6,3.77979]
["bitfinex","ETHUSD",1727374563586,0.6263272,2646.1,2645.6,7.55957]
["bitfinex","ETHUSD",1727374563785,0.6263272,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1727374563942,0.6263272,2646.1,2645.6,3.77977]
["bitfinex","ETHUSD",1727374564149,4.59780872,2646.0,2645.5,3.77993]
["bitfinex","ETHUSD",1727374565086,0.81844872,2646.0,2645.6,3.77984]
["bitfinex","ETHUSD",1727374565299,6.14063159,2646.4,2645.2,6.50781346]
["bitfinex","ETHUSD",1727374565463,3.77892,2646.3,2645.7,3.77962]
["bitfinex","ETHUSD",1727374565650,0.99245319,2646.2,2645.7,3.77962]
["bitfinex","ETHUSD",1727374565850,0.7757,2646.1,2645.7,3.77962]
["bitfinex","ETHUSD",1727374566888,0.7757,2646.1,2645.8,3.77955]
["bitfinex","ETHUSD",1727374567043,0.7757,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1727374567250,0.7757,2646.1,2645.9,3.7794]
["bitfinex","ETHUSD",1727374567449,0.7757,2646.1,2645.7,3.77962]
["bitfinex","ETHUSD",1727374567847,0.7757,2646.0,2645.5,6.7799]
["bitfinex","ETHUSD",1727374568048,0.7757,2646.0,2645.7,3.77971]
["bitfinex","ETHUSD",1727374568390,0.7757,2646.0,2645.8,3.7795]
["bitfinex","ETHUSD",1727374568604,0.7757,2646.0,2645.8,3.77957]
["bitfinex","ETHUSD",1727374568890,0.7757,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1727374569885,0.7757,2646.0,2645.9,6.77943]
["bitfinex","ETHUSD",1727374570594,0.7757,2646.0,2645.8,3.77957]
["bitfinex","ETHUSD",1727374571094,0.7757,2646.0,2645.8,3.7795]
["bitfinex","ETHUSD",1727374571290,0.7757,2646.0,2645.8,7.559]
["bitfinex","ETHUSD",1727374571505,0.7757,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1727374572897,0.7757,2646.4,2646.1,3.77914]
["bitfinex","ETHUSD",1727374573292,0.7757,2646.4,2646.2,3.7789]
["bitfinex","ETHUSD",1727374573497,0.7757,2646.4,2646.2,7.55783]
["bitfinex","ETHUSD",1727374573821,0.7757,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1727374574378,0.7757,2646.4,2646.2,3.77898]
["bitfinex","ETHUSD",1727374574601,0.7757,2646.4,2645.9,3.77931]
["bitfinex","ETHUSD",1727374574808,0.7757,2646.4,2646.1,3.77914]
["bitfinex","ETHUSD",1727374575115,0.7757,2646.4,2646.1,3.77907]
["bitfinex","ETHUSD",1727374575685,0.7757,2646.4,2646.1,3.77905]
["bitfinex","ETHUSD",1727374576000,0.7757,2646.4,2646.2,3.77897]
["bitfinex","ETHUSD",1727374576210,0.7757,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1727374577725,0.7757,2646.4,2646.0,3.77922]
["bitfinex","ETHUSD",1727374577891,0.752,2646.3,2645.9,3.77942]
["bitfinex","ETHUSD",1727374578485,0.752,2646.3,2645.9,7.55878]
["bitfinex","ETHUSD",1727374578714,0.752,2646.3,2645.6,3.0]
["bitfinex","ETHUSD",1727374578897,0.752,2646.1,2645.7,3.77969]
["bitfinex","ETHUSD",1727374579594,4.53117,2646.1,2645.7,3.77969]
["bitfinex","ETHUSD",1727374579935,4.53145,2645.9,2645.3,3.78019]
["bitfinex","ETHUSD",1727374580079,0.752,2645.8,2645.5,3.77999]
["bitfinex","ETHUSD",1727374580424,0.752,2645.8,2645.4,3.78014]
["bitfinex","ETHUSD",1727374580594,1.205145,2645.8,2645.4,3.78014]
["bitfinex","ETHUSD",1727374580929,0.752,2645.6,2645.3,3.78027]
["bitfinex","ETHUSD",1727374581128,0.752,2645.6,2645.4,3.78005]
["bitfinex","ETHUSD",1727374581332,0.752,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1727374581697,0.752,2645.6,2645.4,3.78005]
["bitfinex","ETHUSD",1727374581897,0.752,2645.6,2645.4,7.56013]
["bitfinex","ETHUSD",1727374582096,0.752,2645.6,2645.4,3.78005]
["bitfinex","ETHUSD",1727374582890,0.752,2645.6,2645.4,7.56013]
["bitfinex","ETHUSD",1727374583089,0.752,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1727374583706,0.752,2645.8,2645.5,3.78]
["bitfinex","ETHUSD",1727374584224,0.752,2645.8,2645.6,3.77979]
["bitfinex","ETHUSD",1727374584930,0.752,2645.8,2645.5,3.77999]
["bitfinex","ETHUSD",1727374585144,0.752,2645.8,2645.3,3.78027]
["bitfinex","ETHUSD",1727374585145,3.77982,2645.7,2645.3,3.78027]
["bitfinex","ETHUSD",1727374585304,4.61095,2645.7,2645.3,3.78027]
["bitfinex","ETHUSD",1727374586310,4.61095,2645.7,2645.1,3.78056]
["bitfinex","ETHUSD",1727374586512,4.61095,2645.7,2645.2,6.78035]
["bitfinex","ETHUSD",1727374586945,4.61095,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1727374587234,4.61095,2645.7,2645.2,6.78042]
["bitfinex","ETHUSD",1727374587799,4.61095,2645.7,2645.2,6.78033]
["bitfinex","ETHUSD",1727374588121,0.83113,2645.7,2645.4,3.78014]
["bitfinex","ETHUSD",1727374588323,0.752,2645.8,2645.4,3.78014]
["bitfinex","ETHUSD",1727374588533,0.752,2645.8,2645.5,3.77992]
["bitfinex","ETHUSD",1727374588712,0.752,2645.8,2645.4,3.78014]
["bitfinex","ETHUSD",1727374588893,0.752,2645.8,2645.5,3.77999]
["bitfinex","ETHUSD",1727374590041,3.77943,2645.9,2645.4,3.78001]
["bitfinex","ETHUSD",1727374590225,0.453143,2645.8,2645.4,3.78001]
["bitfinex","ETHUSD",1727374590609,0.7936,2645.7,2645.2,6.78036]
["bitfinex","ETHUSD",1727374590934,4.57342,2645.7,2645.2,6.78036]
["bitfinex","ETHUSD",1727374591748,4.57342,2645.7,2645.3,3.78027]
["bitfinex","ETHUSD",1727374592104,3.8056642,2646.1,2645.4,0.7871]
["bitfinex","ETHUSD",1727374592305,0.7936,2645.9,2645.5,3.77994]
["bitfinex","ETHUSD",1727374592627,4.57307,2645.9,2645.4,7.56019]
["bitfinex","ETHUSD",1727374592951,4.57307,2645.9,2645.4,3.78006]
["bitfinex","ETHUSD",1727374593129,0.7936,2645.7,2645.4,3.78012]
["bitfinex","ETHUSD",1727374593339,0.7936,2645.7,2645.3,3.78027]
["bitfinex","ETHUSD",1727374594203,0.7936,2645.7,2645.2,3.0]
["bitfinex","ETHUSD",1727374594204,4.5734,2645.7,2645.2,6.78041]
["bitfinex","ETHUSD",1727374594426,0.7936,2645.5,2644.7,3.78112]
["bitfinex","ETHUSD",1727374594667,0.7936,2644.9,2644.5,3.78136]
["bitfinex","ETHUSD",1727374594840,4.57448,2644.9,2644.5,3.78136]
["bitfinex","ETHUSD",1727374595024,4.57448,2644.9,2644.3,4.56871]
["bitfinex","ETHUSD",1727374595366,4.57448,2644.9,2644.4,3.78151]
["bitfinex","ETHUSD",1727374595743,4.57448,2644.9,2644.5,3.78143]
["bitfinex","ETHUSD",1727374596867,4.57448,2644.9,2644.4,3.0]
["bitfinex","ETHUSD",1727374597227,5.031928,2644.9,2644.5,3.78143]
["bitfinex","ETHUSD",1727374597635,5.031928,2644.9,2644.4,6.78155]
["bitfinex","ETHUSD",1727374597963,8.812918,2644.9,2644.4,6.78155]
["bitfinex","ETHUSD",1727374598168,3.78102,2644.8,2644.4,6.78155]
["bitfinex","ETHUSD",1727374599157,1.251048,2644.9,2644.4,10.56301]
["bitfinex","ETHUSD",1727374599352,5.031908,2644.9,2644.4,10.56301]
["bitfinex","ETHUSD",1727374599556,5.031908,2644.9,2644.4,6.78146]
["bitfinex","ETHUSD",1727374599875,0.7936,2644.7,2644.2,3.78181]
["bitfinex","ETHUSD",1727374600042,3.78144,2644.5,2644.1,3.78199]
["bitfinex","ETHUSD",1727374600246,0.7936,2644.3,2643.9,3.78228]
["bitfinex","ETHUSD",1727374600563,0.7936,2644.3,2643.8,0.0113576]
["bitfinex","ETHUSD",1727374600564,0.7936,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1727374600874,0.7936,2644.6,2644.4,3.78151]
["bitfinex","ETHUSD",1727374601029,0.7936,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1727374601430,3.78083,2645.0,2644.1,3.8575994]
["bitfinex","ETHUSD",1727374601431,0.7936,2645.1,2644.7,3.78102]
["bitfinex","ETHUSD",1727374601671,0.7936,2645.1,2644.8,3.78099]
["bitfinex","ETHUSD",1727374601889,3.78072,2645.0,2644.5,3.78133]
["bitfinex","ETHUSD",1727374602037,3.78072,2645.0,2644.5,7.56269]
["bitfinex","ETHUSD",1727374602243,0.7936,2644.8,2644.5,3.78133]
["bitfinex","ETHUSD",1727374602470,4.57462,2644.8,2644.3,3.78162]
["bitfinex","ETHUSD",1727374602653,4.57462,2644.8,2644.2,3.78173]
["bitfinex","ETHUSD",1727374602840,0.7936,2644.8,2644.1,3.0]
["bitfinex","ETHUSD",1727374603181,0.7936,2644.8,2644.4,3.78145]
["bitfinex","ETHUSD",1727374603939,0.7936,2644.8,2644.6,3.78127]
["bitfinex","ETHUSD",1727374605069,0.7936,2644.8,2644.6,3.7812]
["bitfinex","ETHUSD",1727374605457,0.7936,2644.8,2644.4,3.78148]
["bitfinex","ETHUSD",1727374605985,0.7936,2644.8,2644.4,7.56298]
["bitfinex","ETHUSD",1727374606143,1.251046,2644.8,2644.4,3.78148]
["bitfinex","ETHUSD",1727374607048,3.78115,2644.7,2644.3,3.7817]
["bitfinex","ETHUSD",1727374607269,3.78115,2644.7,2644.2,3.78185]
["bitfinex","ETHUSD",1727374607458,0.7594,2644.6,2644.2,3.78185]
["bitfinex","ETHUSD",1727374607680,4.54069,2644.6,2644.2,3.78185]
["bitfinex","ETHUSD",1727374607990,0.7594,2644.6,2644.2,7.56364]
["bitfinex","ETHUSD",1727374608481,0.7594,2644.6,2644.2,3.78179]
["bitfinex","ETHUSD",1727374608989,0.7594,2644.6,2644.3,3.7817]
["bitfinex","ETHUSD",1727374609388,0.7594,2644.6,2644.1,3.78199]
["bitfinex","ETHUSD",1727374609594,0.7594,2644.6,2644.2,3.78175]
["bitfinex","ETHUSD",1727374610552,0.7594,2644.6,2644.1,3.78192]
["bitfinex","ETHUSD",1727374610761,0.7594,2644.6,2644.1,7.56386]
["bitfinex","ETHUSD",1727374610762,4.54072,2644.6,2644.1,7.56386]
["bitfinex","ETHUSD",1727374611001,4.54072,2644.6,2644.2,3.78186]
["bitfinex","ETHUSD",1727374611158,3.82675265,2644.5,2644.0,6.78214]
["bitfinex","ETHUSD",1727374611355,0.04531265,2644.4,2644.0,6.78214]
["bitfinex","ETHUSD",1727374611955,0.7594,2644.3,2644.0,6.78214]
["bitfinex","ETHUSD",1727374613055,0.7594,2644.3,2644.0,3.78214]
["bitfinex","ETHUSD",1727374613658,4.54112,2644.3,2643.9,3.78219]
["bitfinex","ETHUSD",1727374614193,0.7594,2644.3,2644.0,3.78203]
["bitfinex","ETHUSD",1727374614356,0.7594,2644.3,2644.1,3.782]
["bitfinex","ETHUSD",1727374614958,0.7594,2644.3,2643.9,3.78224]
["bitfinex","ETHUSD",1727374615156,0.7594,2644.3,2644.0,3.78213]
["bitfinex","ETHUSD",1727374615671,0.7594,2644.3,2644.1,3.78198]
["bitfinex","ETHUSD",1727374615872,0.7594,2644.3,2644.1,7.5639]
["bitfinex","ETHUSD",1727374616067,0.7594,2644.3,2644.1,3.78192]
["bitfinex","ETHUSD",1727374617381,0.7594,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1727374618673,0.7594,2644.3,2644.1,3.78192]
["bitfinex","ETHUSD",1727374618873,0.7594,2644.3,2644.1,7.56385]
["bitfinex","ETHUSD",1727374619087,0.7594,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1727374620572,0.7894,2644.5,2644.2,3.78186]
["bitfinex","ETHUSD",1727374620773,0.7894,2644.5,2644.3,3.78167]
["bitfinex","ETHUSD",1727374621362,0.7894,2645.0,2644.6,3.78129]
["bitfinex","ETHUSD",1727374621560,0.7894,2645.0,2644.4,0.7633]
["bitfinex","ETHUSD",1727374621561,0.7894,2645.0,2644.7,3.78104]
["bitfinex","ETHUSD",1727374622414,0.7894,2645.0,2644.8,3.78092]
["bitfinex","ETHUSD",1727374624208,0.7894,2645.0,2644.6,3.78121]
["bitfinex","ETHUSD",1727374624418,3.78086,2644.9,2644.5,3.78133]
["bitfinex","ETHUSD",1727374624620,3.78086,2644.9,2644.3,3.78161]
["bitfinex","ETHUSD",1727374624621,3.78086,2644.9,2644.4,3.78151]
["bitfinex","ETHUSD",1727374624920,3.78102,2644.8,2644.4,3.78151]
["bitfinex","ETHUSD",1727374625095,4.57075,2644.6,2644.1,6.7819]
["bitfinex","ETHUSD",1727374625297,4.57075,2644.6,2644.0,3.78213]
["bitfinex","ETHUSD",1727374625298,3.78167,2644.4,2644.0,3.78213]
["bitfinex","ETHUSD",1727374625527,1.246475,2644.5,2644.1,3.78198]
["bitfinex","ETHUSD",1727374628343,5.027925,2644.5,2644.0,7.56417]
["bitfinex","ETHUSD",1727374628644,1.246475,2644.5,2644.1,3.78193]
["bitfinex","ETHUSD",1727374630760,3.78184,2644.3,2643.8,3.7937076]
["bitfinex","ETHUSD",1727374631058,3.78216,2644.0,2643.8,0.0113576]
["bitfinex","ETHUSD",1727374631239,4.949906,2643.9,2643.8,0.0113576]
["bitfinex","ETHUSD",1727374632219,8.50303211,2643.9,2643.8,0.0113576]
["bitfinex","ETHUSD",1727374632413,8.45771946,2643.9,2643.8,0.0113576]
["bitfinex","ETHUSD",1727374632714,4.949906,2643.9,2643.8,0.0113576]
["bitfinex","ETHUSD",1727374633749,8.45771946,2643.9,2643.8,0.0113576]
["bitfinex","ETHUSD",1727374635624,8.85346792,2643.9,2643.8,0.0113576]
["bitfinex","ETHUSD",1727374637052,8.45771946,2643.9,2643.8,0.0113576]
["bitfinex","ETHUSD",1727374637912,5.34565724,2643.9,2643.8,0.0113576]
["bitfinex","ETHUSD",1727374643418,11.8534707,2643.9,2643.8,0.0113576]
["bitfinex","ETHUSD",1727374643664,13.81264128,2643.9,2643.8,0.0113576]
["bitfinex","ETHUSD",1727374643952,12.04958359,2643.9,2643.8,0.0113576]
["bitfinex","ETHUSD",1727374644923,9.04958359,2643.9,2643.8,0.0113576]
["bitfinex","ETHUSD",1727374645667,9.59958359,2643.9,2643.8,0.0113576]
["bitfinex","ETHUSD",1727374645961,13.37878532,2643.9,2643.8,0.0113576]
["bitfinex","ETHUSD",1727374646180,16.99138296,2643.9,2643.8,0.0113576]
["bitfinex","ETHUSD",1727374646461,16.99138296,2643.9,2643.0,0.0377918]
["bitfinex","ETHUSD",1727374646462,3.78343,2643.1,2643.0,0.0377918]
["bitfinex","ETHUSD",1727374646757,3.84493,2643.1,2643.0,0.0377918]
["bitfinex","ETHUSD",1727374651102,3.78331,2643.2,2643.0,0.0377918]
["bitfinex","ETHUSD",1727374651291,3.78307,2643.4,2643.0,0.0377918]
["bitfinex","ETHUSD",1727374651597,3.78322,2643.3,2643.0,0.0377918]
["bitfinex","ETHUSD",1727374652109,3.78307,2643.4,2643.0,0.0377918]
["bitfinex","ETHUSD",1727374652261,3.78343,2643.1,2643.0,0.0377918]
["bitfinex","ETHUSD",1727374653057,3.7831,2643.4,2643.0,0.0377918]
["bitfinex","ETHUSD",1727374653058,3.78336,2643.2,2643.0,0.0377918]
["bitfinex","ETHUSD",1727374654568,7.56675,2643.2,2643.0,0.0377918]
["bitfinex","ETHUSD",1727374655019,3.78336,2643.2,2643.0,0.0377918]
["bitfinex","ETHUSD",1727374657002,3.78311,2643.4,2643.0,0.0377918]
["bitfinex","ETHUSD",1727374657003,3.78322,2643.3,2643.0,0.0377918]
["bitfinex","ETHUSD",1727374657201,3.78311,2643.4,2643.0,0.0377918]
["bitfinex","ETHUSD",1727374657607,3.78315,2643.3,2643.0,0.0377918]
["bitfinex","ETHUSD",1727374657767,3.78335,2643.2,2643.0,0.0377918]
["bitfinex","ETHUSD",1727374660047,4.56333,2643.1,2643.0,0.0377918]
["bitfinex","ETHUSD",1727374663249,3.78343,2643.1,2643.0,0.0377918]
["bitfinex","ETHUSD",1727374670151,3.78343,2643.1,2643.0,0.8150918]
["bitfinex","ETHUSD",1727374670887,3.78331,2643.2,2643.0,0.8150918]
["bitfinex","ETHUSD",1727374672591,3.78335,2643.2,2643.0,0.8150918]
["bitfinex","ETHUSD",1727374674190,3.78343,2643.1,2643.0,0.8150918]
["bitfinex","ETHUSD",1727374674348,3.78343,2643.1,2643.0,0.0377918]
["bitfinex","ETHUSD",1727374676497,4.621838,2643.1,2643.0,0.0377918]
["bitfinex","ETHUSD",1727374677296,3.78343,2643.1,2643.0,0.0377918]
["bitfinex","ETHUSD",1727374679359,7.56666,2643.2,2643.0,0.0377918]
["bitfinex","ETHUSD",1727374680210,3.78343,2643.1,2643.0,0.0377918]
["bitfinex","ETHUSD",1727374682166,3.7833,2643.2,2643.0,0.0377918]
["bitfinex","ETHUSD",1727374682466,3.78316,2643.3,2643.1,0.7597]
["bitfinex","ETHUSD",1727374683790,7.56639,2643.3,2643.1,0.7597]
["bitfinex","ETHUSD",1727374683991,2.36505047,2643.6,2643.1,4.5431]
["bitfinex","ETHUSD",1727374684183,3.78276,2643.6,2643.2,0.7597]
["bitfinex","ETHUSD",1727374684379,3.7829,2643.5,2643.2,0.7597]
["bitfinex","ETHUSD",1727374685063,3.78254,2643.8,2643.2,0.7597]
["bitfinex","ETHUSD",1727374685379,3.78272,2643.6,2643.2,0.7597]
["bitfinex","ETHUSD",1727374687199,3.78272,2643.6,2643.2,4.54297]
["bitfinex","ETHUSD",1727374687710,3.78272,2643.6,2643.2,0.7597]
["bitfinex","ETHUSD",1727374688263,3.78272,2643.6,2643.2,3.78328]
["bitfinex","ETHUSD",1727374688495,3.78244,2643.8,2643.3,4.54278]
["bitfinex","ETHUSD",1727374688934,3.78262,2643.7,2643.3,0.7597]
["bitfinex","ETHUSD",1727374689117,3.78293,2643.5,2643.3,0.7597]
["bitfinex","ETHUSD",1727374689528,3.783,2643.4,2643.3,0.7597]
["bitfinex","ETHUSD",1727374689699,3.783,2643.4,2643.1,0.7597]
["bitfinex","ETHUSD",1727374690096,3.78251,2643.8,2643.1,0.7597]
["bitfinex","ETHUSD",1727374690341,2.3644304,2643.9,2643.6,0.7597]
["bitfinex","ETHUSD",1727374690640,4.39695604,2643.9,2643.6,0.7597]
["bitfinex","ETHUSD",1727374692741,3.78243,2643.8,2643.6,0.7597]
["bitfinex","ETHUSD",1727374694536,3.78257,2643.7,2643.6,0.7597]
["bitfinex","ETHUSD",1727374694924,3.78292,2643.5,2643.3,0.7597]
["bitfinex","ETHUSD",1727374696967,3.78316,2643.3,2643.0,0.7949918]
["bitfinex","ETHUSD",1727374697176,0.378292,2643.5,2643.0,4.5785018]
["bitfinex","ETHUSD",1727374697459,3.78277,2643.6,2643.0,4.5785018]
["bitfinex","ETHUSD",1727374697460,3.78301,2643.4,2643.0,4.5785018]
["bitfinex","ETHUSD",1727374697772,3.78305,2643.4,2643.0,0.7949918]
["bitfinex","ETHUSD",1727374698056,3.78316,2643.3,2643.0,0.7949918]
["bitfinex","ETHUSD",1727374698221,3.78331,2643.2,2643.0,0.7949918]
["bitfinex","ETHUSD",1727374699273,0.837268,2643.3,2643.0,0.7949918]
["bitfinex","ETHUSD",1727374699557,4.620478,2643.3,2643.0,0.7949918]
["bitfinex","ETHUSD",1727374700355,3.78321,2643.3,2643.0,0.7949918]
["bitfinex","ETHUSD",1727374700560,3.78283,2643.6,2643.0,4.5785518]
["bitfinex","ETHUSD",1727374700761,3.78288,2643.5,2643.0,8.3620118]
["bitfinex","ETHUSD",1727374701079,3.78288,2643.5,2643.1,3.78341]
["bitfinex","ETHUSD",1727374701442,3.78288,2643.5,2643.0,4.5784518]
["bitfinex","ETHUSD",1727374701765,3.78305,2643.4,2643.0,4.5784518]
["bitfinex","ETHUSD",1727374701942,3.78288,2643.5,2643.0,4.5784518]
["bitfinex","ETHUSD",1727374702256,3.78288,2643.5,2643.1,3.78336]
["bitfinex","ETHUSD",1727374703041,3.78288,2643.5,2643.2,0.7572]
["bitfinex","ETHUSD",1727374705972,3.78301,2643.4,2643.2,0.7572]
["bitfinex","ETHUSD",1727374706488,3.78314,2643.3,2643.2,0.7572]
["bitfinex","ETHUSD",1727374709396,3.78307,2643.4,2643.2,0.7572]
["bitfinex","ETHUSD",1727374710864,3.78314,2643.3,2643.2,0.7572]
["bitfinex","ETHUSD",1727374711260,3.78335,2643.2,2643.0,0.8024918]
["bitfinex","ETHUSD",1727374711462,3.78343,2643.1,2643.0,0.0377918]
["bitfinex","ETHUSD",1727374712855,4.56033,2643.1,2643.0,0.0377918]
["bitfinex","ETHUSD",1727374713075,6.21880267,2643.1,2643.0,0.0377918]
["bitfinex","ETHUSD",1727374715170,5.44190267,2643.1,2643.0,0.0377918]
["bitfinex","ETHUSD",1727374717364,3.78343,2643.1,2643.0,0.0377918]
["bitfinex","ETHUSD",1727374718424,3.78317,2643.3,2643.0,0.0377918]
["bitfinex","ETHUSD",1727374718577,4.161359,2643.4,2643.0,0.0377918]
["bitfinex","ETHUSD",1727374718792,7.944479,2643.4,2643.1,0.7647]
["bitfinex","ETHUSD",1727374718969,0.48363144,2643.3,2643.1,0.7647]
["bitfinex","ETHUSD",1727374719170,3.78307,2643.4,2643.1,0.7647]
["bitfinex","ETHUSD",1727374719668,3.78315,2643.3,2643.1,0.7647]
["bitfinex","ETHUSD",1727374721161,3.78307,2643.4,2643.1,0.7647]
["bitfinex","ETHUSD",1727374721810,3.7828,2643.6,2643.1,0.7647]
["bitfinex","ETHUSD",1727374722300,7.56561,2643.6,2643.1,0.7647]
["bitfinex","ETHUSD",1727374722597,3.78287,2643.5,2643.1,0.7647]
["bitfinex","ETHUSD",1727374723264,3.78301,2643.4,2643.1,0.7647]
["bitfinex","ETHUSD",1727374725399,7.56609,2643.4,2643.1,0.7647]
["bitfinex","ETHUSD",1727374725598,3.78301,2643.4,2643.1,0.7647]
["bitfinex","ETHUSD",1727374725804,7.56611,2643.4,2643.1,0.7647]
["bitfinex","ETHUSD",1727374726471,3.78316,2643.3,2643.1,0.7647]
["bitfinex","ETHUSD",1727374726675,3.78343,2643.1,2643.0,0.0377918]
["bitfinex","ETHUSD",1727374728090,7.56667,2643.2,2643.0,0.0377918]
["bitfinex","ETHUSD",1727374728798,7.56673,2643.2,2643.0,0.0377918]
["bitfinex","ETHUSD",1727374729000,3.7833,2643.2,2643.0,0.0377918]
["bitfinex","ETHUSD",1727374729370,7.56669,2643.2,2643.0,0.0377918]
["bitfinex","ETHUSD",1727374729710,3.7833,2643.2,2643.0,0.0377918]
["bitfinex","ETHUSD",1727374729915,3.78343,2643.1,2643.0,0.0377918]
["bitfinex","ETHUSD",1727374730411,6.15182118,2643.1,2643.0,0.0377918]
["bitfinex","ETHUSD",1727374731872,3.78343,2643.1,2643.0,0.0377918]
["bitfinex","ETHUSD",1727374741139,4.616321,2643.2,2643.1,0.816]
["bitfinex","ETHUSD",1727374741308,3.7833,2643.2,2643.1,0.816]
["bitfinex","ETHUSD",1727374741501,3.78315,2643.3,2643.1,0.816]
["bitfinex","ETHUSD",1727374742198,3.78329,2643.2,2643.1,0.816]
["bitfinex","ETHUSD",1727374742825,3.78329,2643.2,2643.0,0.0377918]
["bitfinex","ETHUSD",1727374744128,2.36787733,2643.4,2643.0,0.0377918]
["bitfinex","ETHUSD",1727374744129,3.78343,2643.1,2643.0,0.0377918]
["bitfinex","ETHUSD",1727374744341,4.161773,2643.1,2643.0,0.0377918]
["bitfinex","ETHUSD",1727374745439,3.78343,2643.1,2643.0,0.0377918]
["bitfinex","ETHUSD",1727374749605,6.19654391,2643.1,2643.0,0.0377918]
["bitfinex","ETHUSD",1727374749941,4.65704265,2643.1,2643.0,0.0377918]
["bitfinex","ETHUSD",1727374750098,7.42046447,2643.1,2643.0,0.0377918]
["bitfinex","ETHUSD",1727374750439,5.00711217,2643.1,2643.0,0.0377918]
["bitfinex","ETHUSD",1727374750623,9.32621043,2643.1,2643.0,0.0377918]
["bitfinex","ETHUSD",1727374751939,6.56336494,2643.1,2643.0,0.0377918]
["bitfinex","ETHUSD",1727374752117,9.32512455,2643.1,2643.0,0.0377918]
["bitfinex","ETHUSD",1727374752524,6.56336494,2643.1,2643.0,0.0377918]
["bitfinex","ETHUSD",1727374753216,9.32569607,2643.1,2643.0,0.0377918]
["bitfinex","ETHUSD",1727374755040,6.56336494,2643.1,2643.0,0.0377918]
["bitfinex","ETHUSD",1727374755338,9.32569607,2643.1,2643.0,0.0377918]
["bitfinex","ETHUSD",1727374756651,6.56336494,2643.1,2643.0,0.0377918]
["bitfinex","ETHUSD",1727374759928,13.81428289,2643.1,2643.0,0.0377918]
["bitfinex","ETHUSD",1727374760255,10.55236494,2643.1,2643.0,0.0377918]
["bitfinex","ETHUSD",1727374762409,10.61827022,2643.1,2643.0,0.0377918]
["bitfinex","ETHUSD",1727374762808,14.12608368,2643.1,2643.0,0.0377918]
["bitfinex","ETHUSD",1727374763022,17.38800163,2643.1,2643.0,0.0377918]
["bitfinex","ETHUSD",1727374763318,14.12608368,2643.1,2643.0,0.0377918]
["bitfinex","ETHUSD",1727374763523,17.38800163,2643.1,2643.0,0.0377918]
["bitfinex","ETHUSD",1727374763948,17.12608368,2643.1,2643.0,0.0377918]
["bitfinex","ETHUSD",1727374764560,3.78458,2642.3,2642.2,0.0377918]
["bitfinex","ETHUSD",1727374764756,7.33770611,2642.3,2642.2,0.0377918]
["bitfinex","ETHUSD",1727374764914,7.29239346,2642.3,2642.2,0.0377918]
["bitfinex","ETHUSD",1727374768538,5.39739264,2642.3,2642.2,0.0377918]
["bitfinex","ETHUSD",1727374769448,5.39739264,2642.3,2641.4,0.0377918]
["bitfinex","ETHUSD",1727374769449,3.78572,2641.5,2641.4,0.0377918]
["bitfinex","ETHUSD",1727374769761,5.44384529,2641.5,2641.4,0.0377918]
["bitfinex","ETHUSD",1727374770114,3.83103265,2641.5,2641.4,0.0377918]
["bitfinex","ETHUSD",1727374770317,5.44384529,2641.5,2641.4,0.0377918]
["bitfinex","ETHUSD",1727374770619,6.26104529,2641.5,2641.4,0.0377918]
["bitfinex","ETHUSD",1727374770819,7.50191258,2641.5,2641.4,0.0377918]
["bitfinex","ETHUSD",1727374772430,9.38672766,2641.5,2641.4,0.0377918]
["bitfinex","ETHUSD",1727374772631,9.34141501,2641.5,2641.4,0.0377918]
["bitfinex","ETHUSD",1727374775663,5.84378729,2641.5,2641.4,0.0377918]
["bitfinex","ETHUSD",1727374775848,9.34141501,2641.5,2641.4,0.0377918]
["bitfinex","ETHUSD",1727374779860,9.73651079,2641.5,2641.4,0.0377918]
["bitfinex","ETHUSD",1727374782471,5.42168307,2641.5,2641.4,0.0377918]
["bitfinex","ETHUSD",1727374782631,4.18081578,2641.5,2641.4,0.0377918]
["bitfinex","ETHUSD",1727374782833,3.78572,2641.5,2641.4,0.8263918]
["bitfinex","ETHUSD",1727374784958,3.78569,2641.6,2641.4,0.8263918]
["bitfinex","ETHUSD",1727374785767,3.78572,2641.5,2641.4,0.8263918]
["bitfinex","ETHUSD",1727374787034,7.57102,2641.7,2641.4,0.8263918]
["bitfinex","ETHUSD",1727374787240,3.78544,2641.7,2641.4,0.8263918]
["bitfinex","ETHUSD",1727374787638,3.78567,2641.6,2641.4,0.8263918]
["bitfinex","ETHUSD",1727374788370,3.78572,2641.5,2641.4,0.8263918]
["bitfinex","ETHUSD",1727374800206,0.91818526,2642.2,2641.4,0.8263918]
["bitfinex","ETHUSD",1727374800502,0.0659252,2642.6,2642.2,0.818]
["bitfinex","ETHUSD",1727374800705,0.0659252,2642.6,2642.1,4.33486]
["bitfinex","ETHUSD",1727374800706,3.78402,2642.7,2642.1,4.33486]
["bitfinex","ETHUSD",1727374800863,3.78411,2642.7,2642.4,0.7804]
["bitfinex","ETHUSD",1727374801385,3.78429,2642.5,2642.4,0.7804]
["bitfinex","ETHUSD",1727374802388,4.89090777,2642.5,2642.2,0.7804]
["bitfinex","ETHUSD",1727374802594,3.78459,2642.3,2642.2,0.7804]
["bitfinex","ETHUSD",1727374802897,3.82990265,2642.3,2642.0,0.7804]
["bitfinex","ETHUSD",1727374803082,3.78459,2642.3,2642.0,0.7804]
["bitfinex","ETHUSD",1727374803400,3.83003265,2642.2,2642.0,0.7804]
["bitfinex","ETHUSD",1727374803757,7.32766037,2642.2,2642.0,0.7804]
["bitfinex","ETHUSD",1727374804092,7.32766037,2642.2,2641.8,1.3304]
["bitfinex","ETHUSD",1727374804815,7.28234772,2642.2,2641.8,1.3304]
["bitfinex","ETHUSD",1727374805018,3.49762772,2642.2,2641.8,5.11567]
["bitfinex","ETHUSD",1727374805516,3.82997265,2642.3,2641.8,5.11567]
["bitfinex","ETHUSD",1727374805688,3.78473,2642.2,2641.8,1.3304]
["bitfinex","ETHUSD",1727374805892,3.83001265,2642.3,2641.8,1.3304]
["bitfinex","ETHUSD",1727374806083,7.28235772,2642.2,2641.8,1.3304]
["bitfinex","ETHUSD",1727374806395,3.78494,2642.1,2641.8,0.7804]
["bitfinex","ETHUSD",1727374807309,3.78502,2642.0,2641.8,0.7804]
["bitfinex","ETHUSD",1727374809812,3.49762772,2642.4,2641.8,0.7804]
["bitfinex","ETHUSD",1727374810108,3.78465,2642.3,2641.8,0.7804]
["bitfinex","ETHUSD",1727374810314,3.7845,2642.4,2641.9,3.78512]
["bitfinex","ETHUSD",1727374810502,3.78422,2642.6,2642.1,3.7848]
["bitfinex","ETHUSD",1727374810701,3.78442,2642.5,2642.0,5.1154]
["bitfinex","ETHUSD",1727374811076,7.28149772,2642.8,2642.0,1.3304]
["bitfinex","ETHUSD",1727374811401,3.78473,2642.2,2642.0,0.7804]
["bitfinex","ETHUSD",1727374811576,7.56956,2642.2,2642.0,0.7804]
["bitfinex","ETHUSD",1727374811778,3.78473,2642.2,2642.0,0.7804]
["bitfinex","ETHUSD",1727374812683,3.49762772,2642.3,2642.0,0.7804]
["bitfinex","ETHUSD",1727374812988,3.78474,2642.2,2642.0,0.7804]
["bitfinex","ETHUSD",1727374814316,3.78523,2641.9,2641.7,0.7804]
["bitfinex","ETHUSD",1727374814526,7.28291772,2641.8,2641.7,0.7804]
["bitfinex","ETHUSD",1727374814689,7.28291772,2641.8,2641.5,0.7804]
["bitfinex","ETHUSD",1727374815120,3.78516,2641.9,2641.5,0.7804]
["bitfinex","ETHUSD",1727374816583,7.5699,2642.1,2641.5,4.56602]
["bitfinex","ETHUSD",1727374816884,7.5699,2642.1,2641.5,0.7804]
["bitfinex","ETHUSD",1727374816885,3.78511,2642.0,2641.5,0.7804]
["bitfinex","ETHUSD",1727374817292,3.78511,2642.0,2641.5,4.56612]
["bitfinex","ETHUSD",1727374817624,3.78515,2641.9,2641.5,4.56609]
["bitfinex","ETHUSD",1727374818093,3.78515,2641.9,2641.5,0.7804]
["bitfinex","ETHUSD",1727374818684,0.80521677,2642.1,2641.5,0.7804]
["bitfinex","ETHUSD",1727374818896,3.78532,2641.8,2641.5,0.7804]
["bitfinex","ETHUSD",1727374819481,0.80521677,2642.1,2641.5,0.7804]
["bitfinex","ETHUSD",1727374819683,3.78519,2641.9,2641.5,0.7804]
["bitfinex","ETHUSD",1727374820098,3.78519,2641.9,2641.5,4.56611]
["bitfinex","ETHUSD",1727374820835,3.78519,2641.9,2641.5,0.7804]
["bitfinex","ETHUSD",1727374821203,3.78469,2642.3,2641.8,0.7554]
["bitfinex","ETHUSD",1727374821537,3.78438,2642.5,2642.1,0.7554]
["bitfinex","ETHUSD",1727374821832,3.78438,2642.5,2642.1,4.5402]
["bitfinex","ETHUSD",1727374821833,3.78431,2642.5,2642.1,4.5402]
["bitfinex","ETHUSD",1727374822449,3.78418,2642.6,2642.1,8.325]
["bitfinex","ETHUSD",1727374822651,3.78402,2642.7,2642.4,0.7554]
["bitfinex","ETHUSD",1727374822880,4.17833771,2642.8,2642.5,0.55]
["bitfinex","ETHUSD",1727374823140,3.78391,2642.8,2642.5,0.55]
["bitfinex","ETHUSD",1727374823648,3.78401,2642.7,2642.5,0.55]
["bitfinex","ETHUSD",1727374823830,3.78415,2642.6,2642.4,0.7554]
["bitfinex","ETHUSD",1727374824031,7.5684,2642.6,2642.4,0.7554]
["bitfinex","ETHUSD",1727374824206,3.78415,2642.6,2642.4,0.7554]
["bitfinex","ETHUSD",1727374826007,3.78395,2642.8,2642.4,0.7554]
["bitfinex","ETHUSD",1727374826344,3.78395,2642.8,2642.5,0.55]
["bitfinex","ETHUSD",1727374826545,7.56792,2642.8,2642.5,0.55]
["bitfinex","ETHUSD",1727374826952,3.78393,2642.8,2642.4,0.7554]
["bitfinex","ETHUSD",1727374827128,3.78402,2642.7,2642.4,0.7554]
["bitfinex","ETHUSD",1727374827335,3.78421,2642.6,2642.4,0.7554]
["bitfinex","ETHUSD",1727374829422,3.78408,2642.7,2642.4,0.7554]
["bitfinex","ETHUSD",1727374830558,3.78418,2642.6,2642.4,0.7554]
["bitfinex","ETHUSD",1727374832047,3.78408,2642.7,2642.4,0.7554]
["bitfinex","ETHUSD",1727374832627,7.5682,2642.7,2642.4,0.7554]
["bitfinex","ETHUSD",1727374832846,3.78408,2642.7,2642.4,0.7554]
["bitfinex","ETHUSD",1727374841470,4.617832,2642.7,2642.4,0.7554]
["bitfinex","ETHUSD",1727374841678,8.401942,2642.7,2642.4,0.7554]
["bitfinex","ETHUSD",1727374841884,4.617832,2642.7,2642.4,0.7554]
["bitfinex","ETHUSD",1727374842191,4.617832,2642.7,2642.3,3.78448]
["bitfinex","ETHUSD",1727374842375,0.4617832,2642.6,2642.3,3.78448]
["bitfinex","ETHUSD",1727374842582,3.78408,2642.7,2642.3,3.78448]
["bitfinex","ETHUSD",1727374842777,3.78419,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1727374842981,3.49762772,2642.4,2641.9,0.8067]
["bitfinex","ETHUSD",1727374843184,0.04531265,2642.5,2641.6,7.34]
["bitfinex","ETHUSD",1727374843185,3.78501,2642.0,2641.6,7.34]
["bitfinex","ETHUSD",1727374843365,3.78501,2642.0,2641.7,0.8067]
["bitfinex","ETHUSD",1727374843565,3.83047265,2641.9,2641.5,0.8067]
["bitfinex","ETHUSD",1727374843754,3.83032265,2642.0,2641.5,0.8067]
["bitfinex","ETHUSD",1727374843952,3.78515,2641.9,2641.5,4.59235]
["bitfinex","ETHUSD",1727374844456,7.61541265,2642.0,2641.5,4.59235]
["bitfinex","ETHUSD",1727374844654,4.28860491,2642.0,2641.5,4.59235]
["bitfinex","ETHUSD",1727374844855,4.24329226,2642.0,2641.6,0.55]
["bitfinex","ETHUSD",1727374846883,0.45828226,2642.0,2641.6,4.33552]
["bitfinex","ETHUSD",1727374847094,3.78496,2642.1,2641.6,4.33552]
["bitfinex","ETHUSD",1727374847457,3.78501,2642.0,2641.6,0.55]
["bitfinex","ETHUSD",1727374848383,4.53733,2642.2,2641.6,4.33557]
["bitfinex","ETHUSD",1727374848384,3.78487,2642.1,2641.6,4.33557]
["bitfinex","ETHUSD",1727374848768,3.78507,2642.0,2641.6,0.55]
["bitfinex","ETHUSD",1727374849091,3.78487,2642.1,2641.6,4.33556]
["bitfinex","ETHUSD",1727374849400,7.56982,2642.1,2641.6,4.33556]
["bitfinex","ETHUSD",1727374849694,3.78487,2642.1,2641.6,4.33556]
["bitfinex","ETHUSD",1727374849870,4.6973865,2642.1,2641.6,4.33556]
["bitfinex","ETHUSD",1727374850707,8.4823565,2642.1,2641.6,4.33556]
["bitfinex","ETHUSD",1727374851196,3.78501,2642.0,2641.6,4.33556]
["bitfinex","ETHUSD",1727374853494,3.78517,2641.9,2641.6,0.55]
["bitfinex","ETHUSD",1727374855759,3.78503,2642.0,2641.6,0.55]
["bitfinex","ETHUSD",1727374856276,3.78503,2642.0,2641.6,4.33556]
["bitfinex","ETHUSD",1727374857078,3.78461,2642.3,2641.9,0.8244]
["bitfinex","ETHUSD",1727374857282,3.78461,2642.3,2642.0,0.55]
["bitfinex","ETHUSD",1727374858374,3.78453,2642.4,2642.0,0.55]
["bitfinex","ETHUSD",1727374858375,3.78445,2642.4,2642.0,0.55]
["bitfinex","ETHUSD",1727374858977,3.78445,2642.4,2642.1,0.8244]
["bitfinex","ETHUSD",1727374859177,3.78425,2642.6,2642.1,0.8244]
["bitfinex","ETHUSD",1727374859178,7.56851,2642.6,2642.1,0.8244]
["bitfinex","ETHUSD",1727374859409,7.56851,2642.6,2642.1,4.60925]
["bitfinex","ETHUSD",1727374859410,7.56849,2642.6,2642.1,4.60925]
["bitfinex","ETHUSD",1727374859620,3.7843,2642.5,2642.1,0.8244]
["bitfinex","ETHUSD",1727374860292,6.9779431,2642.9,2642.1,0.8244]
["bitfinex","ETHUSD",1727374860293,3.78444,2642.4,2642.1,0.8244]
["bitfinex","ETHUSD",1727374860489,3.7843,2642.5,2642.1,0.8244]
["bitfinex","ETHUSD",1727374861770,3.7845,2642.4,2642.1,0.8244]
["bitfinex","ETHUSD",1727374862189,7.56872,2642.5,2642.1,0.8244]
["bitfinex","ETHUSD",1727374862700,3.7845,2642.4,2642.1,0.8244]
["bitfinex","ETHUSD",1727374864205,3.78472,2642.2,2642.1,0.8244]
["bitfinex","ETHUSD",1727374864404,3.78458,2642.3,2642.1,0.8244]
["bitfinex","ETHUSD",1727374865482,7.56881,2642.5,2642.1,0.8244]
["bitfinex","ETHUSD",1727374865688,3.78452,2642.4,2642.1,0.8244]
["bitfinex","ETHUSD",1727374866788,3.7846,2642.3,2642.1,0.8244]
["bitfinex","ETHUSD",1727374867928,3.78445,2642.4,2642.1,0.8244]
["bitfinex","ETHUSD",1727374868226,3.78458,2642.3,2642.1,0.8244]
["bitfinex","ETHUSD",1727374870024,0.756896,2642.3,2641.8,0.7974]
["bitfinex","ETHUSD",1727374870243,3.78515,2642.0,2641.8,0.7974]
["bitfinex","ETHUSD",1727374870525,3.78515,2641.9,2641.6,3.7974]
["bitfinex","ETHUSD",1727374870936,3.78515,2641.9,2641.6,0.7974]
["bitfinex","ETHUSD",1727374871093,3.78544,2641.7,2641.4,0.8351918]
["bitfinex","ETHUSD",1727374871289,3.78558,2641.6,2641.4,0.8351918]
["bitfinex","ETHUSD",1727374871489,7.57124,2641.6,2641.4,0.8351918]
["bitfinex","ETHUSD",1727374871728,3.78558,2641.6,2641.4,0.8351918]
["bitfinex","ETHUSD",1727374871897,3.78572,2641.5,2641.4,0.8351918]
["bitfinex","ETHUSD",1727374872220,3.78558,2641.6,2641.4,0.8351918]
["bitfinex","ETHUSD",1727374872422,7.57124,2641.6,2641.4,0.8351918]
["bitfinex","ETHUSD",1727374872828,3.78558,2641.6,2641.4,0.8351918]
["bitfinex","ETHUSD",1727374875235,3.78558,2641.6,2641.4,0.0377918]
["bitfinex","ETHUSD",1727374875448,3.78572,2641.5,2641.4,0.0377918]
["bitfinex","ETHUSD",1727374875599,4.60402,2641.5,2641.4,0.0377918]
["bitfinex","ETHUSD",1727374876299,4.64933265,2641.5,2641.4,0.0377918]
["bitfinex","ETHUSD",1727374876915,4.60402,2641.5,2641.4,0.0377918]
["bitfinex","ETHUSD",1727374884547,4.64933265,2641.5,2641.4,0.0377918]
["bitfinex","ETHUSD",1727374886533,5.7969626,2641.5,2641.4,0.0377918]
["bitfinex","ETHUSD",1727374889950,6.19210399,2641.5,2641.4,0.0377918]
["bitfinex","ETHUSD",1727374890850,6.23741664,2641.5,2641.4,0.0377918]
["bitfinex","ETHUSD",1727374891646,6.19210399,2641.5,2641.4,0.0377918]
["bitfinex","ETHUSD",1727374892473,7.80591391,2641.5,2641.4,0.0377918]
["bitfinex","ETHUSD",1727374893560,7.76572556,2641.5,2641.4,0.0377918]
["bitfinex","ETHUSD",1727374898138,10.19978742,2641.5,2641.4,0.0377918]
["bitfinex","ETHUSD",1727374899256,8.5859775,2641.5,2641.4,0.0377918]
["bitfinex","ETHUSD",1727374899439,7.83159898,2641.5,2641.4,0.0377918]
["bitfinex","ETHUSD",1727374899840,7.76572556,2641.5,2641.4,0.0377918]
["bitfinex","ETHUSD",1727374911915,10.52841809,2641.5,2641.4,0.0377918]
["bitfinex","ETHUSD",1727374912372,7.76572556,2641.5,2641.4,0.0377918]
["bitfinex","ETHUSD",1727374912572,10.53162058,2641.5,2641.4,0.0377918]
["bitfinex","ETHUSD",1727374913170,7.76572556,2641.5,2641.4,0.0377918]
["bitfinex","ETHUSD",1727374915486,11.02915611,2641.5,2641.4,0.0377918]
["bitfinex","ETHUSD",1727374916012,7.76572556,2641.5,2641.4,0.0377918]
["bitfinex","ETHUSD",1727374916370,11.02915611,2641.5,2641.4,0.0377918]
["bitfinex","ETHUSD",1727374916568,11.03843673,2641.5,2641.4,0.0377918]
["bitfinex","ETHUSD",1727374917307,11.03920842,2641.5,2641.4,0.0377918]
["bitfinex","ETHUSD",1727374919400,11.04120074,2641.5,2641.4,0.0377918]
["bitfinex","ETHUSD",1727374919927,3.78687,2640.7,2640.6,0.0377918]
["bitfinex","ETHUSD",1727374920100,7.8228384,2640.7,2640.6,0.0377918]
["bitfinex","ETHUSD",1727374920302,5.40067992,2640.7,2640.6,0.0377918]
["bitfinex","ETHUSD",1727374920698,5.84083142,2640.7,2640.6,0.0377918]
["bitfinex","ETHUSD",1727374923121,5.79551877,2640.7,2640.6,0.0377918]
["bitfinex","ETHUSD",1727374923427,7.16392256,2640.7,2640.6,0.0377918]
["bitfinex","ETHUSD",1727374923836,10.73879632,2640.7,2640.6,0.0377918]
["bitfinex","ETHUSD",1727374924128,3.78773,2640.1,2639.9,0.0377918]
["bitfinex","ETHUSD",1727374924312,3.78787,2640.0,2639.9,0.0377918]
["bitfinex","ETHUSD",1727374924624,7.69797776,2640.0,2639.9,0.0377918]
["bitfinex","ETHUSD",1727374924826,7.69646886,2640.0,2639.9,0.0377918]
["bitfinex","ETHUSD",1727374925593,5.32306252,2640.0,2639.9,0.0377918]
["bitfinex","ETHUSD",1727374926286,8.82366434,2640.0,2639.9,0.0377918]
["bitfinex","ETHUSD",1727374928515,7.28847182,2640.0,2639.9,0.8006918]
["bitfinex","ETHUSD",1727374928839,3.78787,2640.0,2639.9,0.8006918]
["bitfinex","ETHUSD",1727374929018,3.78753,2640.3,2639.9,0.8006918]
["bitfinex","ETHUSD",1727374929940,7.57506,2640.3,2639.9,0.8006918]
["bitfinex","ETHUSD",1727374930789,3.78739,2640.4,2639.9,0.8006918]
["bitfinex","ETHUSD",1727374930989,3.78726,2640.5,2640.1,0.7629]
["bitfinex","ETHUSD",1727374931192,4.18178885,2640.7,2639.9,0.0377918]
["bitfinex","ETHUSD",1727374931433,4.18178885,2640.7,2640.2,0.7629]
["bitfinex","ETHUSD",1727374931434,3.78704,2640.6,2640.2,0.7629]
["bitfinex","ETHUSD",1727374933747,0.39483885,2640.7,2640.2,3.78755]
["bitfinex","ETHUSD",1727374933933,0.39483885,2640.7,2640.3,0.7629]
["bitfinex","ETHUSD",1727374934135,4.18174885,2640.7,2640.3,0.7629]
["bitfinex","ETHUSD",1727374936547,3.78708,2640.6,2640.3,0.7629]
["bitfinex","ETHUSD",1727374937312,0.39483885,2640.7,2640.4,4.6018]
["bitfinex","ETHUSD",1727374937530,0.39483885,2640.7,2640.5,0.8146]
["bitfinex","ETHUSD",1727374939835,0.39483885,2640.7,2640.5,7.57415]
["bitfinex","ETHUSD",1727374940053,3.78651,2641.0,2640.6,0.8146]
["bitfinex","ETHUSD",1727374940452,3.78651,2641.0,2640.6,3.78699]
["bitfinex","ETHUSD",1727374940638,3.78651,2641.0,2640.7,0.8146]
["bitfinex","ETHUSD",1727374941043,7.57303,2641.0,2640.7,0.8146]
["bitfinex","ETHUSD",1727374941766,3.78651,2641.0,2640.7,0.8146]
["bitfinex","ETHUSD",1727374941943,3.78661,2640.9,2640.7,0.8146]
["bitfinex","ETHUSD",1727374944255,3.78673,2640.8,2640.7,0.8146]
["bitfinex","ETHUSD",1727374955975,3.78639,2641.1,2640.7,0.8146]
["bitfinex","ETHUSD",1727374956198,3.78639,2641.1,2640.2,3.0]
["bitfinex","ETHUSD",1727374956199,3.78618,2641.2,2640.8,0.8203]
["bitfinex","ETHUSD",1727374956407,3.78618,2641.2,2640.9,0.8203]
["bitfinex","ETHUSD",1727374956913,2.37515075,2641.7,2641.1,0.8203]
["bitfinex","ETHUSD",1727374957205,3.78611,2641.3,2641.1,0.8203]
["bitfinex","ETHUSD",1727374957595,3.78615,2641.2,2641.1,0.8203]
["bitfinex","ETHUSD",1727374957910,7.57225,2641.3,2641.1,0.8203]
["bitfinex","ETHUSD",1727374958095,3.78615,2641.2,2641.1,0.8203]
["bitfinex","ETHUSD",1727374959517,3.78602,2641.3,2641.1,0.8203]
["bitfinex","ETHUSD",1727374960592,3.78584,2641.5,2641.1,0.8203]
["bitfinex","ETHUSD",1727374960905,3.78595,2641.4,2641.1,0.8203]
["bitfinex","ETHUSD",1727374961421,7.5719,2641.4,2641.1,0.8203]
["bitfinex","ETHUSD",1727374961711,3.78595,2641.4,2641.1,0.8203]
["bitfinex","ETHUSD",1727374963778,3.78576,2641.5,2640.9,0.8203]
["bitfinex","ETHUSD",1727374963978,3.78571,2641.6,2641.2,0.8203]
["bitfinex","ETHUSD",1727374964417,3.7858,2641.5,2641.2,0.8203]
["bitfinex","ETHUSD",1727374964779,3.78589,2641.4,2641.2,0.8203]
["bitfinex","ETHUSD",1727374966115,7.57188,2641.4,2641.2,0.8203]
["bitfinex","ETHUSD",1727374966884,3.78601,2641.3,2641.2,0.8203]
["bitfinex","ETHUSD",1727374967122,3.78624,2641.2,2641.0,0.7889]
["bitfinex","ETHUSD",1727374967421,3.7863,2641.1,2641.0,0.7889]
["bitfinex","ETHUSD",1727374967879,3.78651,2641.0,2640.6,0.7889]
["bitfinex","ETHUSD",1727374968985,3.78665,2640.9,2640.6,0.7889]
["bitfinex","ETHUSD",1727374969687,3.78674,2640.8,2640.6,0.7889]
["bitfinex","ETHUSD",1727374970420,3.7866,2640.9,2640.6,0.7889]
["bitfinex","ETHUSD",1727374971927,3.78674,2640.8,2640.6,0.7889]
["bitfinex","ETHUSD",1727374972138,3.7866,2640.9,2640.6,0.7889]
["bitfinex","ETHUSD",1727374972494,3.78609,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1727374973427,3.78616,2641.2,2640.9,0.55]
["bitfinex","ETHUSD",1727374975126,3.78616,2641.2,2640.8,0.7889]
["bitfinex","ETHUSD",1727374976331,7.57241,2641.2,2640.8,0.7889]
["bitfinex","ETHUSD",1727374976699,3.78616,2641.2,2640.8,0.7889]
["bitfinex","ETHUSD",1727374977409,7.5724,2641.2,2640.8,0.7889]
["bitfinex","ETHUSD",1727374977639,3.78616,2641.2,2640.8,0.7889]
["bitfinex","ETHUSD",1727374977804,7.57239,2641.2,2640.8,0.7889]
["bitfinex","ETHUSD",1727374978411,3.78616,2641.2,2640.9,0.07572393]
["bitfinex","ETHUSD",1727374978815,3.78616,2641.2,2641.0,0.7889]
["bitfinex","ETHUSD",1727374980605,7.57239,2641.2,2641.0,0.7889]
["bitfinex","ETHUSD",1727374981049,3.7863,2641.1,2641.0,0.7889]
["bitfinex","ETHUSD",1727374981260,4.543546,2641.1,2641.0,0.7889]
["bitfinex","ETHUSD",1727374981542,3.7863,2641.1,2641.0,0.7889]
["bitfinex","ETHUSD",1727374983433,3.78675,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1727374983735,3.78672,2640.9,2640.6,0.8312]
["bitfinex","ETHUSD",1727374983942,3.78687,2640.7,2640.6,0.8312]
["bitfinex","ETHUSD",1727374984258,3.78687,2640.7,2640.4,0.8312]
["bitfinex","ETHUSD",1727374984259,3.78716,2640.5,2640.4,0.8312]
["bitfinex","ETHUSD",1727374985219,3.78703,2640.6,2640.4,0.8312]
["bitfinex","ETHUSD",1727374985454,7.57413,2640.6,2640.4,0.8312]
["bitfinex","ETHUSD",1727374985754,3.78716,2640.5,2640.4,0.8312]
["bitfinex","ETHUSD",1727374986529,3.78747,2640.3,2640.1,0.8312]
["bitfinex","ETHUSD",1727374986730,3.78755,2640.3,2640.1,0.8312]
["bitfinex","ETHUSD",1727374986919,3.78733,2640.4,2640.1,0.8312]
["bitfinex","ETHUSD",1727374988157,3.78759,2640.2,2640.1,0.8312]
["bitfinex","ETHUSD",1727374988526,3.78745,2640.3,2640.1,0.8312]
["bitfinex","ETHUSD",1727374989379,3.78759,2640.2,2639.9,0.8689918]
["bitfinex","ETHUSD",1727374989566,3.78781,2640.1,2639.9,0.8689918]
["bitfinex","ETHUSD",1727374989965,3.78787,2640.0,2639.9,0.8689918]
["bitfinex","ETHUSD",1727374990292,3.78787,2640.0,2639.9,0.0377918]
["bitfinex","ETHUSD",1727374990861,4.628071,2640.0,2639.9,0.0377918]
["bitfinex","ETHUSD",1727374991194,4.67338365,2640.0,2639.9,0.0377918]
["bitfinex","ETHUSD",1727374991562,8.17398547,2640.0,2639.9,0.0377918]
["bitfinex","ETHUSD",1727374991770,8.12867282,2640.0,2639.9,0.0377918]
["bitfinex","ETHUSD",1727374992396,4.628071,2640.0,2639.9,0.0377918]
["bitfinex","ETHUSD",1727374993508,4.67338365,2640.0,2639.9,0.0377918]
["bitfinex","ETHUSD",1727374994309,4.628071,2640.0,2639.9,0.0377918]
["bitfinex","ETHUSD",1727374994794,4.67338365,2640.0,2639.9,0.0377918]
["bitfinex","ETHUSD",1727374995174,4.628071,2640.0,2639.9,0.0377918]
["bitfinex","ETHUSD",1727374995374,4.67338365,2640.0,2639.9,0.0377918]
["bitfinex","ETHUSD",1727374995590,4.628071,2640.0,2639.9,0.0377918]
["bitfinex","ETHUSD",1727374998881,8.12867282,2640.0,2639.9,0.0377918]
["bitfinex","ETHUSD",1727374999086,8.91057282,2640.0,2639.9,0.0377918]
["bitfinex","ETHUSD",1727375001813,9.30526564,2640.0,2639.9,0.0377918]
["bitfinex","ETHUSD",1727375006364,5.80466382,2640.0,2639.9,0.0377918]
["bitfinex","ETHUSD",1727375006533,9.30526564,2640.0,2639.9,0.0377918]
["bitfinex","ETHUSD",1727375012091,9.21386564,2640.0,2639.9,0.0377918]
["bitfinex","ETHUSD",1727375012394,9.16686564,2640.0,2639.9,0.0377918]
["bitfinex","ETHUSD",1727375013476,9.16686564,2640.0,2639.1,0.0377918]
["bitfinex","ETHUSD",1727375013477,7.28962182,2639.2,2639.1,0.0377918]
["bitfinex","ETHUSD",1727375013678,7.33493447,2639.2,2639.1,0.0377918]
["bitfinex","ETHUSD",1727375013875,7.28962182,2639.2,2639.1,0.0377918]
["bitfinex","ETHUSD",1727375014262,7.33493447,2639.2,2639.1,0.0377918]
["bitfinex","ETHUSD",1727375014680,7.28962182,2639.2,2639.1,0.0377918]
["bitfinex","ETHUSD",1727375015569,3.78902,2639.2,2639.1,0.0377918]
["bitfinex","ETHUSD",1727375019488,9.22328665,2639.2,2639.1,0.0377918]
["bitfinex","ETHUSD",1727375019697,9.177974,2639.2,2639.1,0.0377918]
["bitfinex","ETHUSD",1727375019854,9.57282641,2639.2,2639.1,0.0377918]
["bitfinex","ETHUSD",1727375026679,8.79232641,2639.2,2639.1,0.0377918]
["bitfinex","ETHUSD",1727375027015,4.18387241,2639.2,2639.1,0.0377918]
["bitfinex","ETHUSD",1727375029893,3.78902,2639.2,2639.1,0.0377918]
["bitfinex","ETHUSD",1727375030517,3.78902,2639.2,2639.1,0.8489918]
["bitfinex","ETHUSD",1727375038580,7.28962182,2639.2,2639.1,0.8489918]
["bitfinex","ETHUSD",1727375039889,7.28962182,2639.2,2639.1,0.0377918]
["bitfinex","ETHUSD",1727375040403,8.397474,2639.2,2639.1,0.0377918]
["bitfinex","ETHUSD",1727375042525,8.79210627,2639.2,2639.1,0.0377918]
["bitfinex","ETHUSD",1727375044489,6.9079852,2639.2,2639.1,0.0377918]
["bitfinex","ETHUSD",1727375046398,6.95329785,2639.2,2639.1,0.0377918]
["bitfinex","ETHUSD",1727375046635,7.7152852,2639.2,2639.1,0.0377918]
["bitfinex","ETHUSD",1727375050312,6.09880445,2639.2,2639.1,0.0377918]
["bitfinex","ETHUSD",1727375050514,7.7152852,2639.2,2639.1,0.0377918]
["bitfinex","ETHUSD",1727375053937,4.18365227,2639.2,2639.1,0.0377918]
["bitfinex","ETHUSD",1727375054142,0.06599825,2639.4,2639.1,0.8523918]
["bitfinex","ETHUSD",1727375054346,3.78839,2639.7,2639.3,0.8146]
["bitfinex","ETHUSD",1727375054347,2.38552181,2639.6,2639.3,0.8146]
["bitfinex","ETHUSD",1727375054549,3.78839,2639.7,2639.3,0.8146]
["bitfinex","ETHUSD",1727375054723,3.78851,2639.6,2639.3,0.8146]
["bitfinex","ETHUSD",1727375056247,3.7886,2639.5,2639.3,0.8146]
["bitfinex","ETHUSD",1727375057836,3.78873,2639.4,2639.3,0.8146]
["bitfinex","ETHUSD",1727375058011,3.7886,2639.5,2639.3,0.8146]
["bitfinex","ETHUSD",1727375060668,7.57728,2639.5,2639.3,0.8146]
["bitfinex","ETHUSD",1727375061264,3.7886,2639.5,2639.3,0.8146]
["bitfinex","ETHUSD",1727375061432,3.78873,2639.4,2639.3,0.8146]
["bitfinex","ETHUSD",1727375064160,3.78861,2639.5,2639.3,0.8146]
["bitfinex","ETHUSD",1727375064736,3.78847,2639.6,2639.3,0.8146]
["bitfinex","ETHUSD",1727375065160,7.57703,2639.6,2639.3,0.8146]
["bitfinex","ETHUSD",1727375065361,3.78847,2639.6,2639.3,0.8146]
["bitfinex","ETHUSD",1727375065932,3.78796,2640.0,2639.5,3.0]
["bitfinex","ETHUSD",1727375066170,3.78796,2640.0,2639.7,0.8265]
["bitfinex","ETHUSD",1727375068572,3.78802,2639.9,2639.7,0.8265]
["bitfinex","ETHUSD",1727375069055,3.78789,2640.0,2639.7,0.8265]
["bitfinex","ETHUSD",1727375069874,7.57588,2640.0,2639.7,0.8265]
["bitfinex","ETHUSD",1727375070273,3.78804,2639.9,2639.7,0.8265]
["bitfinex","ETHUSD",1727375073940,3.78816,2639.8,2639.7,0.8265]
["bitfinex","ETHUSD",1727375075174,3.78816,2639.8,2639.4,0.7713]
["bitfinex","ETHUSD",1727375075383,3.78854,2639.6,2639.4,0.7713]
["bitfinex","ETHUSD",1727375076477,3.78802,2639.9,2639.6,0.7713]
["bitfinex","ETHUSD",1727375076641,3.78783,2640.1,2639.7,0.7713]
["bitfinex","ETHUSD",1727375076981,3.78787,2640.0,2639.7,0.7713]
["bitfinex","ETHUSD",1727375079586,3.78766,2640.2,2639.8,0.84705853]
["bitfinex","ETHUSD",1727375080142,7.57535,2640.2,2639.9,0.7713]
["bitfinex","ETHUSD",1727375080344,3.78766,2640.2,2639.9,0.7713]
["bitfinex","ETHUSD",1727375081646,3.78739,2640.4,2639.9,0.7713]
["bitfinex","ETHUSD",1727375081647,3.78739,2640.4,2640.1,0.7713]
["bitfinex","ETHUSD",1727375082485,7.57479,2640.4,2640.1,0.7713]
["bitfinex","ETHUSD",1727375082776,7.57481,2640.4,2640.1,0.7713]
["bitfinex","ETHUSD",1727375083368,3.78746,2640.3,2640.1,0.7713]
["bitfinex","ETHUSD",1727375087154,0.7844,2640.4,2639.9,0.8047]
["bitfinex","ETHUSD",1727375087359,3.78787,2640.0,2639.9,0.8047]
["bitfinex","ETHUSD",1727375087784,3.78778,2640.1,2639.9,0.8047]
["bitfinex","ETHUSD",1727375088357,3.78724,2640.5,2639.9,0.8047]
["bitfinex","ETHUSD",1727375088358,3.78765,2640.2,2639.9,0.8047]
["bitfinex","ETHUSD",1727375088781,7.57536,2640.2,2639.9,0.8047]
["bitfinex","ETHUSD",1727375088984,3.78787,2640.0,2639.9,0.8047]
["bitfinex","ETHUSD",1727375089370,4.28491826,2640.3,2639.6,0.8047]
["bitfinex","ETHUSD",1727375089585,3.78821,2639.8,2639.6,0.8047]
["bitfinex","ETHUSD",1727375090502,3.78798,2640.0,2639.6,0.8047]
["bitfinex","ETHUSD",1727375090704,3.78803,2639.9,2639.6,0.8047]
["bitfinex","ETHUSD",1727375097667,3.7879,2640.0,2639.6,4.59315]
["bitfinex","ETHUSD",1727375099406,7.5759,2640.0,2639.6,0.8047]
["bitfinex","ETHUSD",1727375099717,3.7879,2640.0,2639.6,0.8047]
["bitfinex","ETHUSD",1727375101653,3.7879,2640.0,2639.6,4.59314]
["bitfinex","ETHUSD",1727375102725,3.78808,2639.9,2639.6,0.8047]
["bitfinex","ETHUSD",1727375102921,7.57621,2639.9,2639.6,0.8047]
["bitfinex","ETHUSD",1727375103130,3.78808,2639.9,2639.6,0.8047]
["bitfinex","ETHUSD",1727375104033,3.78788,2640.0,2639.6,0.8047]
["bitfinex","ETHUSD",1727375104194,3.78788,2640.0,2639.6,4.59313]
["bitfinex","ETHUSD",1727375105431,3.78806,2639.9,2639.6,0.8047]
["bitfinex","ETHUSD",1727375105639,3.78788,2640.0,2639.6,0.8047]
["bitfinex","ETHUSD",1727375106308,3.78802,2639.9,2639.6,0.8047]
["bitfinex","ETHUSD",1727375107336,3.78788,2640.0,2639.6,0.8047]
["bitfinex","ETHUSD",1727375107646,3.78694,2640.7,2640.2,3.78749]
["bitfinex","ETHUSD",1727375107939,3.78694,2640.7,2640.2,3.86323144]
["bitfinex","ETHUSD",1727375108258,7.57394,2640.7,2640.3,0.07574134]
["bitfinex","ETHUSD",1727375108407,3.78703,2640.6,2640.2,3.86323134]
["bitfinex","ETHUSD",1727375108604,3.78716,2640.5,2640.2,0.07574134]
["bitfinex","ETHUSD",1727375110506,3.78716,2640.5,2640.1,4.60386]
["bitfinex","ETHUSD",1727375110850,3.78716,2640.5,2640.2,0.07574279]
["bitfinex","ETHUSD",1727375112144,3.78694,2640.7,2640.3,0.8162]
["bitfinex","ETHUSD",1727375112352,3.78694,2640.7,2640.4,0.07573781]
["bitfinex","ETHUSD",1727375112507,3.78694,2640.7,2640.3,0.89193788]
["bitfinex","ETHUSD",1727375112844,3.78694,2640.7,2640.3,4.67936788]
["bitfinex","ETHUSD",1727375115404,3.78694,2640.7,2640.3,0.89193788]
["bitfinex","ETHUSD",1727375115749,3.78703,2640.6,2640.3,0.89193788]
["bitfinex","ETHUSD",1727375118159,3.78716,2640.5,2640.3,0.8162]
["bitfinex","ETHUSD",1727375119033,3.78716,2640.5,2640.3,0.83840741]
["bitfinex","ETHUSD",1727375119752,3.7873,2640.4,2640.3,0.83840741]
["bitfinex","ETHUSD",1727375120455,3.78716,2640.5,2640.3,0.02220741]
["bitfinex","ETHUSD",1727375122038,3.78695,2640.7,2640.4,0.8312]
["bitfinex","ETHUSD",1727375123215,3.78706,2640.6,2640.4,0.8312]
["bitfinex","ETHUSD",1727375128957,1.6601056,2640.7,2640.3,0.02220741]
["bitfinex","ETHUSD",1727375129178,3.7873,2640.4,2640.3,0.02220741]
["bitfinex","ETHUSD",1727375136172,3.78718,2640.5,2640.3,0.02220741]
["bitfinex","ETHUSD",1727375138250,3.7873,2640.4,2640.3,0.02220741]
["bitfinex","ETHUSD",1727375138453,5.82425625,2640.4,2640.3,0.02220741]
["bitfinex","ETHUSD",1727375138852,8.20817607,2640.4,2640.3,0.02220741]
["bitfinex","ETHUSD",1727375139068,8.16286342,2640.4,2640.3,0.02220741]
["bitfinex","ETHUSD",1727375139253,5.7789436,2640.4,2640.3,0.02220741]
["bitfinex","ETHUSD",1727375139858,5.82425625,2640.4,2640.3,0.02220741]
["bitfinex","ETHUSD",1727375140241,5.7789436,2640.4,2640.3,0.02220741]
["bitfinex","ETHUSD",1727375140841,8.16286342,2640.4,2640.3,0.02220741]
["bitfinex","ETHUSD",1727375143597,8.16340211,2640.4,2640.3,0.02220741]
["bitfinex","ETHUSD",1727375148799,8.16359602,2640.4,2640.3,0.02220741]
["bitfinex","ETHUSD",1727375149800,5.7789436,2640.4,2640.3,0.02220741]
["bitfinex","ETHUSD",1727375150194,8.16372968,2640.4,2640.3,0.02220741]
["bitfinex","ETHUSD",1727375151866,5.7789436,2640.4,2640.3,0.02220741]
["bitfinex","ETHUSD",1727375152698,5.82425625,2640.4,2640.3,0.02220741]
["bitfinex","ETHUSD",1727375153257,9.00162014,2640.4,2640.3,0.02220741]
["bitfinex","ETHUSD",1727375153570,7.78900595,2640.4,2640.3,0.02220741]
["bitfinex","ETHUSD",1727375153772,6.17152507,2640.4,2640.3,0.02220741]
["bitfinex","ETHUSD",1727375154304,3.7873,2640.4,2640.3,0.02220741]
["bitfinex","ETHUSD",1727375154605,6.17152507,2640.4,2640.3,0.02220741]
["bitfinex","ETHUSD",1727375158284,6.17118697,2640.4,2640.3,0.02220741]
["bitfinex","ETHUSD",1727375159075,3.7873,2640.4,2640.3,0.02220741]
["bitfinex","ETHUSD",1727375159614,5.06049744,2640.4,2640.3,0.02220741]
["bitfinex","ETHUSD",1727375159902,5.82199744,2640.4,2640.3,0.02220741]
["bitfinex","ETHUSD",1727375160780,5.06049744,2640.4,2640.3,0.02220741]
["bitfinex","ETHUSD",1727375161110,6.17103182,2640.4,2640.3,0.02220741]
["bitfinex","ETHUSD",1727375161397,3.7873,2640.4,2640.3,0.02220741]
["bitfinex","ETHUSD",1727375162310,3.78718,2640.5,2640.3,0.02220741]
["bitfinex","ETHUSD",1727375162467,6.17039578,2640.9,2640.4,4.58656]
["bitfinex","ETHUSD",1727375162670,6.17027578,2641.0,2640.6,0.7994]
["bitfinex","ETHUSD",1727375162867,3.78654,2641.0,2640.6,0.7994]
["bitfinex","ETHUSD",1727375163064,7.5731,2641.0,2640.6,0.7994]
["bitfinex","ETHUSD",1727375163263,3.7866,2640.9,2640.6,0.7994]
["bitfinex","ETHUSD",1727375163489,3.78682,2640.8,2640.6,0.7994]
["bitfinex","ETHUSD",1727375164081,3.78687,2640.7,2640.6,0.7994]
["bitfinex","ETHUSD",1727375164419,3.78682,2640.8,2640.6,0.7994]
["bitfinex","ETHUSD",1727375164583,3.78681,2640.8,2640.6,0.7994]
["bitfinex","ETHUSD",1727375166877,7.57362,2640.8,2640.6,0.7994]
["bitfinex","ETHUSD",1727375167072,5.40166295,2640.7,2640.4,0.7994]
["bitfinex","ETHUSD",1727375167386,5.40209295,2640.4,2640.3,0.02220741]
["bitfinex","ETHUSD",1727375167909,3.7873,2640.4,2640.3,0.02220741]
["bitfinex","ETHUSD",1727375170670,4.5691,2640.4,2640.3,0.02220741]
["bitfinex","ETHUSD",1727375173017,3.7873,2640.4,2640.3,0.02220741]
["bitfinex","ETHUSD",1727375175288,2.38406014,2640.8,2640.3,0.02220741]
["bitfinex","ETHUSD",1727375175592,3.7871,2640.6,2640.3,0.02220741]
["bitfinex","ETHUSD",1727375177421,2.38406014,2641.0,2640.4,0.8162]
["bitfinex","ETHUSD",1727375177626,3.78699,2640.7,2640.4,0.8162]
["bitfinex","ETHUSD",1727375177798,2.38406014,2641.1,2640.4,0.8162]
["bitfinex","ETHUSD",1727375177799,3.78669,2640.9,2640.4,0.8162]
["bitfinex","ETHUSD",1727375178119,3.78669,2640.9,2640.5,0.07573517]
["bitfinex","ETHUSD",1727375178526,3.78679,2640.8,2640.5,0.07573517]
["bitfinex","ETHUSD",1727375181027,3.78689,2640.7,2640.4,0.8162]
["bitfinex","ETHUSD",1727375181414,7.57386,2640.7,2640.4,0.8162]
["bitfinex","ETHUSD",1727375181727,3.78634,2641.1,2640.4,0.8162]
["bitfinex","ETHUSD",1727375181728,3.78716,2640.5,2640.4,0.8162]
["bitfinex","ETHUSD",1727375182293,3.78693,2640.7,2640.4,0.8162]
["bitfinex","ETHUSD",1727375182918,4.2988791,2641.1,2640.4,4.60349]
["bitfinex","ETHUSD",1727375182919,3.78676,2640.8,2640.4,4.60349]
["bitfinex","ETHUSD",1727375183132,3.78676,2640.8,2640.5,0.07573521]
["bitfinex","ETHUSD",1727375183502,3.7866,2640.9,2640.6,0.8162]
["bitfinex","ETHUSD",1727375184494,2.38289621,2641.3,2640.6,0.891934]
["bitfinex","ETHUSD",1727375184700,2.78004558,2641.5,2640.8,0.8162]
["bitfinex","ETHUSD",1727375184701,3.78645,2641.0,2640.8,0.8162]
["bitfinex","ETHUSD",1727375184903,3.78626,2641.2,2640.8,0.8162]
["bitfinex","ETHUSD",1727375185131,3.78642,2641.1,2640.8,0.8162]
["bitfinex","ETHUSD",1727375185636,3.78646,2641.0,2640.8,0.8162]
["bitfinex","ETHUSD",1727375187332,3.78658,2640.9,2640.8,0.8162]
["bitfinex","ETHUSD",1727375188646,3.78682,2640.8,2640.5,0.8162]
["bitfinex","ETHUSD",1727375190546,3.78688,2640.7,2640.5,0.8162]
["bitfinex","ETHUSD",1727375191638,3.78673,2640.8,2640.5,0.8162]
["bitfinex","ETHUSD",1727375195447,3.7868,2640.8,2640.5,0.8162]
["bitfinex","ETHUSD",1727375195938,3.7866,2640.9,2640.5,0.8162]
["bitfinex","ETHUSD",1727375196712,3.7866,2640.9,2640.5,0.89193497]
["bitfinex","ETHUSD",1727375197015,3.7866,2640.9,2640.5,0.8162]
["bitfinex","ETHUSD",1727375197348,3.7866,2640.9,2640.5,4.67907497]
["bitfinex","ETHUSD",1727375197705,3.7864,2641.1,2640.5,3.86287497]
["bitfinex","ETHUSD",1727375197915,3.7864,2641.1,2640.6,4.60384]
["bitfinex","ETHUSD",1727375198454,1.61364515,2641.4,2640.7,4.60377]
["bitfinex","ETHUSD",1727375198455,3.78618,2641.2,2640.7,4.60377]
["bitfinex","ETHUSD",1727375199350,3.78618,2641.2,2640.9,0.8169]
["bitfinex","ETHUSD",1727375199647,7.57242,2641.2,2640.9,0.8169]
["bitfinex","ETHUSD",1727375199807,3.78618,2641.2,2640.9,0.8169]
["bitfinex","ETHUSD",1727375200551,7.57242,2641.2,2640.9,0.8169]
["bitfinex","ETHUSD",1727375201641,3.78618,2641.2,2640.9,0.8169]
["bitfinex","ETHUSD",1727375201839,3.7863,2641.1,2640.9,0.8169]
["bitfinex","ETHUSD",1727375205649,3.7863,2641.1,2640.9,0.7669]
["bitfinex","ETHUSD",1727375209430,3.76409259,2641.1,2640.9,0.7669]
["bitfinex","ETHUSD",1727375211368,3.78644,2641.0,2640.9,0.7669]
["bitfinex","ETHUSD",1727375211857,3.78644,2641.0,2640.7,0.8275]
["bitfinex","ETHUSD",1727375212063,3.7866,2640.9,2640.7,0.8275]
["bitfinex","ETHUSD",1727375212425,4.5698,2641.0,2640.7,0.8275]
["bitfinex","ETHUSD",1727375213765,3.7865,2641.0,2640.7,0.8275]
["bitfinex","ETHUSD",1727375217157,3.78659,2640.9,2640.7,0.8275]
["bitfinex","ETHUSD",1727375217465,3.78673,2640.8,2640.7,0.8275]
["bitfinex","ETHUSD",1727375217630,3.78673,2640.8,2640.3,3.7874]
["bitfinex","ETHUSD",1727375217631,5.40037515,2640.8,2640.3,3.0]
["bitfinex","ETHUSD",1727375217831,5.40037515,2640.8,2640.3,3.8275]
["bitfinex","ETHUSD",1727375218059,3.78701,2640.6,2640.3,0.8275]
["bitfinex","ETHUSD",1727375218770,3.78701,2640.6,2640.3,0.7775]
["bitfinex","ETHUSD",1727375218970,3.78688,2640.7,2640.3,0.7775]
["bitfinex","ETHUSD",1727375219973,4.44799378,2640.8,2640.3,4.56492]
["bitfinex","ETHUSD",1727375220143,3.78673,2640.8,2640.4,3.78729]
["bitfinex","ETHUSD",1727375223677,3.78655,2641.0,2640.4,3.78729]
["bitfinex","ETHUSD",1727375223847,3.78655,2641.0,2640.5,0.8031]
["bitfinex","ETHUSD",1727375224032,3.78655,2641.0,2640.5,4.59018]
["bitfinex","ETHUSD",1727375224461,3.78653,2641.0,2640.5,4.59018]
["bitfinex","ETHUSD",1727375225271,7.57305,2641.0,2640.5,4.59018]
["bitfinex","ETHUSD",1727375225447,3.78659,2640.9,2640.5,4.59018]
["bitfinex","ETHUSD",1727375226541,3.78679,2640.8,2640.5,0.8031]
["bitfinex","ETHUSD",1727375227475,3.78693,2640.7,2640.5,0.8031]
["bitfinex","ETHUSD",1727375228336,7.57391,2640.7,2640.5,0.8031]
["bitfinex","ETHUSD",1727375228532,3.78693,2640.7,2640.5,0.8031]
["bitfinex","ETHUSD",1727375228762,3.78701,2640.6,2640.2,0.8031]
["bitfinex","ETHUSD",1727375228948,3.7873,2640.4,2640.2,0.8031]
["bitfinex","ETHUSD",1727375229376,3.78701,2640.6,2640.2,0.8031]
["bitfinex","ETHUSD",1727375229586,3.78719,2640.5,2640.2,0.8031]
["bitfinex","ETHUSD",1727375231587,3.78688,2640.7,2640.2,4.59062]
["bitfinex","ETHUSD",1727375231941,7.57386,2640.7,2640.2,4.59062]
["bitfinex","ETHUSD",1727375232287,3.78688,2640.7,2640.2,4.58913076]
["bitfinex","ETHUSD",1727375232980,3.78703,2640.6,2640.2,4.58913076]
["bitfinex","ETHUSD",1727375238546,0.7753,2640.9,2640.3,0.07574137]
["bitfinex","ETHUSD",1727375238746,3.78682,2640.8,2640.4,3.78723]
["bitfinex","ETHUSD",1727375238975,2.38487019,2641.1,2640.6,0.7864]
["bitfinex","ETHUSD",1727375239163,3.78632,2641.1,2640.7,3.86258447]
["bitfinex","ETHUSD",1727375239482,3.78632,2641.1,2640.7,3.78686]
["bitfinex","ETHUSD",1727375239842,3.78632,2641.1,2640.6,4.57339]
["bitfinex","ETHUSD",1727375240072,1.61364515,2641.2,2640.6,0.7864]
["bitfinex","ETHUSD",1727375240386,3.78681,2640.8,2640.6,0.7864]
["bitfinex","ETHUSD",1727375241586,0.8265,2640.7,2640.1,0.7864]
["bitfinex","ETHUSD",1727375241777,3.78722,2640.5,2640.1,4.57412]
["bitfinex","ETHUSD",1727375242151,4.61346,2640.7,2640.2,3.78758]
["bitfinex","ETHUSD",1727375242348,4.61346,2640.7,2640.1,4.57405]
["bitfinex","ETHUSD",1727375242349,4.64815753,2640.7,2640.1,4.57405]
["bitfinex","ETHUSD",1727375242845,4.64815753,2640.7,2640.2,3.86325885]
["bitfinex","ETHUSD",1727375243346,3.78696,2640.7,2640.3,0.7864]
["bitfinex","ETHUSD",1727375243552,3.78677,2640.8,2640.4,0.07573837]
["bitfinex","ETHUSD",1727375244287,3.78667,2640.9,2640.5,0.7864]
["bitfinex","ETHUSD",1727375244968,7.57336,2640.9,2640.5,0.7864]
["bitfinex","ETHUSD",1727375245278,8.65183302,2640.9,2640.5,0.7864]
["bitfinex","ETHUSD",1727375245473,3.78677,2640.8,2640.5,0.7864]
["bitfinex","ETHUSD",1727375246806,0.8265,2640.7,2640.1,0.7864]
["bitfinex","ETHUSD",1727375246981,3.78701,2640.6,2640.1,0.7864]
["bitfinex","ETHUSD",1727375247174,3.78731,2640.4,2640.1,0.7864]
["bitfinex","ETHUSD",1727375248792,3.78717,2640.5,2640.1,0.7864]
["bitfinex","ETHUSD",1727375249378,3.78717,2640.5,2640.1,0.86214424]
["bitfinex","ETHUSD",1727375249971,3.78717,2640.5,2640.1,0.7864]
["bitfinex","ETHUSD",1727375250305,3.78701,2640.6,2640.2,0.07574448]
["bitfinex","ETHUSD",1727375250668,3.78683,2640.8,2640.2,0.07574448]
["bitfinex","ETHUSD",1727375250669,3.78683,2640.8,2640.3,0.7806]
["bitfinex","ETHUSD",1727375250870,3.78688,2640.7,2640.3,4.56798]
["bitfinex","ETHUSD",1727375251174,3.78683,2640.8,2640.3,4.56798]
["bitfinex","ETHUSD",1727375251375,7.57364,2640.8,2640.3,4.56798]
["bitfinex","ETHUSD",1727375253316,3.78689,2640.7,2640.3,4.56798]
["bitfinex","ETHUSD",1727375255295,1.61364515,2641.0,2640.3,4.56798]
["bitfinex","ETHUSD",1727375255610,3.78674,2640.8,2640.5,0.7806]
["bitfinex","ETHUSD",1727375256507,3.78692,2640.7,2640.5,0.7806]
["bitfinex","ETHUSD",1727375257808,3.78687,2640.7,2640.5,0.7806]
["bitfinex","ETHUSD",1727375257972,0.91872552,2640.6,2640.5,0.7806]
["bitfinex","ETHUSD",1727375258166,2.53237067,2640.6,2640.2,0.7806]
["bitfinex","ETHUSD",1727375258509,3.78744,2640.4,2640.2,0.7806]
["bitfinex","ETHUSD",1727375258813,3.78731,2640.4,2640.2,0.7806]
["bitfinex","ETHUSD",1727375259974,7.57473,2640.4,2640.2,0.7806]
["bitfinex","ETHUSD",1727375260172,3.78731,2640.4,2640.2,0.7806]
["bitfinex","ETHUSD",1727375261113,3.78731,2640.4,2640.0,0.7806]
["bitfinex","ETHUSD",1727375261405,3.78756,2640.3,2640.0,0.7806]
["bitfinex","ETHUSD",1727375262982,4.623529,2640.4,2640.0,0.7806]
["bitfinex","ETHUSD",1727375263693,4.623529,2640.4,2640.0,4.56847]
["bitfinex","ETHUSD",1727375264214,3.78731,2640.4,2640.0,4.56847]
["bitfinex","ETHUSD",1727375264584,3.78724,2640.5,2640.0,4.56847]
["bitfinex","ETHUSD",1727375265108,3.17410871,2640.9,2640.2,0.7806]
["bitfinex","ETHUSD",1727375265278,3.78688,2640.7,2640.2,4.56818]
["bitfinex","ETHUSD",1727375267117,3.78702,2640.6,2640.2,4.56818]
["bitfinex","ETHUSD",1727375269311,7.57412,2640.6,2640.2,4.56818]
["bitfinex","ETHUSD",1727375269489,3.78702,2640.6,2640.2,4.56818]
["bitfinex","ETHUSD",1727375269691,3.78689,2640.7,2640.3,3.78742]
["bitfinex","ETHUSD",1727375270190,3.78689,2640.7,2640.2,4.56817]
["bitfinex","ETHUSD",1727375270392,3.78704,2640.6,2640.2,4.56817]
["bitfinex","ETHUSD",1727375270728,3.78704,2640.6,2640.3,0.8262]
["bitfinex","ETHUSD",1727375272328,3.78684,2640.8,2640.3,0.8262]
["bitfinex","ETHUSD",1727375272535,3.78708,2640.6,2640.3,0.8262]
["bitfinex","ETHUSD",1727375273096,7.57418,2640.6,2640.3,0.8262]
["bitfinex","ETHUSD",1727375273639,3.78708,2640.6,2640.3,0.8262]
["bitfinex","ETHUSD",1727375274908,3.78717,2640.5,2640.3,0.8262]
["bitfinex","ETHUSD",1727375277589,3.78704,2640.6,2640.3,0.8262]
["bitfinex","ETHUSD",1727375277793,7.57419,2640.6,2640.3,0.8262]
["bitfinex","ETHUSD",1727375278432,3.78716,2640.5,2640.3,0.8262]
["bitfinex","ETHUSD",1727375281195,3.78702,2640.6,2640.3,0.8262]
["bitfinex","ETHUSD",1727375282132,3.7868,2640.8,2640.4,3.78729]
["bitfinex","ETHUSD",1727375282337,6.17346583,2640.9,2640.3,4.61364]
["bitfinex","ETHUSD",1727375282522,3.78724,2640.5,2640.3,0.8262]
["bitfinex","ETHUSD",1727375286937,3.78737,2640.4,2640.1,0.8007]
["bitfinex","ETHUSD",1727375287840,3.78746,2640.3,2639.9,4.58871]
["bitfinex","ETHUSD",1727375288172,3.78767,2640.2,2639.9,3.8007]
["bitfinex","ETHUSD",1727375288653,1.61364515,2640.2,2639.7,0.8007]
["bitfinex","ETHUSD",1727375288855,3.78794,2640.0,2639.7,0.8007]
["bitfinex","ETHUSD",1727375289354,0.378767,2640.1,2639.7,0.8007]
["bitfinex","ETHUSD",1727375289515,3.7877,2640.2,2639.8,3.78816]
["bitfinex","ETHUSD",1727375289717,7.57541,2640.2,2639.7,4.58898]
["bitfinex","ETHUSD",1727375290357,3.78776,2640.1,2639.7,4.58898]
["bitfinex","ETHUSD",1727375292238,4.621016,2640.1,2639.7,4.58898]
["bitfinex","ETHUSD",1727375294350,3.78776,2640.1,2639.7,4.58898]
["bitfinex","ETHUSD",1727375296858,3.78776,2640.1,2639.7,4.58894]
["bitfinex","ETHUSD",1727375297056,3.78788,2640.0,2639.6,0.8027]
["bitfinex","ETHUSD",1727375297356,3.78788,2640.0,2639.6,3.0]
["bitfinex","ETHUSD",1727375297357,3.78809,2639.9,2639.6,3.0]
["bitfinex","ETHUSD",1727375297864,3.78809,2639.9,2639.5,3.78859]
["bitfinex","ETHUSD",1727375299661,3.78788,2640.0,2639.5,3.78845]
["bitfinex","ETHUSD",1727375299824,7.57587,2640.0,2639.5,3.78845]
["bitfinex","ETHUSD",1727375300225,3.78802,2639.9,2639.5,3.78845]
["bitfinex","ETHUSD",1727375300427,3.78817,2639.8,2639.4,3.78873]
["bitfinex","ETHUSD",1727375300732,4.54547,2639.8,2639.4,3.78873]
["bitfinex","ETHUSD",1727375302249,5.40209515,2639.6,2639.1,3.8268718]
["bitfinex","ETHUSD",1727375302442,3.78845,2639.6,2639.2,3.78896]
["bitfinex","ETHUSD",1727375302628,3.78845,2639.6,2639.1,3.8268718]
["bitfinex","ETHUSD",1727375302834,4.82866122,2639.6,2639.1,7.6159618]
["bitfinex","ETHUSD",1727375303533,4.82866122,2639.6,2639.1,3.8268718]
["bitfinex","ETHUSD",1727375303740,4.82866122,2639.6,2639.1,7.6159518]
["bitfinex","ETHUSD",1727375304041,4.82866122,2639.6,2639.1,3.8268718]
["bitfinex","ETHUSD",1727375304515,0.52832082,2639.5,2639.1,3.8268718]
["bitfinex","ETHUSD",1727375305470,0.52832082,2639.5,2639.1,7.6159718]
["bitfinex","ETHUSD",1727375305768,0.52832082,2639.5,2639.1,3.8268718]
["bitfinex","ETHUSD",1727375306076,1.28562082,2639.5,2639.1,3.8268718]
["bitfinex","ETHUSD",1727375306371,5.07424082,2639.5,2639.1,3.8268718]
["bitfinex","ETHUSD",1727375306936,0.6687886,2639.4,2639.1,7.6159318]
["bitfinex","ETHUSD",1727375307233,0.7573,2639.5,2639.1,3.8268518]
["bitfinex","ETHUSD",1727375307436,0.7573,2639.5,2639.1,7.6159518]
["bitfinex","ETHUSD",1727375308746,0.7573,2639.5,2639.1,3.8268518]
["bitfinex","ETHUSD",1727375309063,0.7573,2639.5,2639.1,7.6159418]
["bitfinex","ETHUSD",1727375311382,0.7573,2639.5,2639.2,3.78901]
["bitfinex","ETHUSD",1727375315304,1.61364515,2640.0,2639.6,3.78838]
["bitfinex","ETHUSD",1727375315305,0.7947,2639.9,2639.6,3.78838]
["bitfinex","ETHUSD",1727375316181,0.7947,2640.1,2639.9,3.78801]
["bitfinex","ETHUSD",1727375316391,0.7947,2640.1,2639.8,3.78814]
["bitfinex","ETHUSD",1727375317052,0.7947,2640.1,2639.7,4.6097]
["bitfinex","ETHUSD",1727375317257,0.7947,2640.1,2639.8,3.78816]
["bitfinex","ETHUSD",1727375321285,0.7947,2640.1,2639.7,4.68544799]
["bitfinex","ETHUSD",1727375325002,3.7876,2640.2,2639.8,3.78809]
["bitfinex","ETHUSD",1727375326295,4.58203,2640.4,2640.0,3.78785]
["bitfinex","ETHUSD",1727375326475,4.58203,2640.4,2639.9,7.57595]
["bitfinex","ETHUSD",1727375326811,4.58203,2640.4,2639.9,3.78794]
["bitfinex","ETHUSD",1727375326966,8.36942,2640.4,2639.9,3.788]
["bitfinex","ETHUSD",1727375327472,4.58203,2640.4,2639.9,3.788]
["bitfinex","ETHUSD",1727375327877,8.36944,2640.4,2639.9,3.788]
["bitfinex","ETHUSD",1727375328287,4.58203,2640.4,2639.9,3.788]
["bitfinex","ETHUSD",1727375328487,4.58203,2640.4,2639.9,3.78795]
["bitfinex","ETHUSD",1727375328698,3.78709,2640.6,2640.1,3.78767]
["bitfinex","ETHUSD",1727375328905,3.7873,2640.5,2640.0,6.22244515]
["bitfinex","ETHUSD",1727375329199,3.7873,2640.5,2640.0,10.01023515]
["bitfinex","ETHUSD",1727375330060,3.7873,2640.5,2640.0,8.39659]
["bitfinex","ETHUSD",1727375330462,3.7873,2640.5,2640.1,3.78773]
["bitfinex","ETHUSD",1727375331476,0.7835,2640.4,2640.1,3.78773]
["bitfinex","ETHUSD",1727375332290,0.7835,2640.4,2640.0,7.60886]
["bitfinex","ETHUSD",1727375332489,4.57081,2640.4,2640.0,7.60886]
["bitfinex","ETHUSD",1727375333070,0.7835,2640.4,2640.1,3.78771]
["bitfinex","ETHUSD",1727375335079,0.7835,2640.4,2640.1,3.86345573]
["bitfinex","ETHUSD",1727375335710,0.7835,2640.4,2640.2,3.7875]
["bitfinex","ETHUSD",1727375335875,3.78639,2641.1,2640.3,3.78738]
["bitfinex","ETHUSD",1727375335876,0.7835,2640.7,2640.3,3.78738]
["bitfinex","ETHUSD",1727375337108,4.57037,2640.7,2640.3,3.78738]
["bitfinex","ETHUSD",1727375338305,0.7835,2640.7,2640.2,3.78758]
["bitfinex","ETHUSD",1727375338501,0.7835,2640.7,2640.2,3.86332222]
["bitfinex","ETHUSD",1727375339309,3.78702,2640.6,2640.2,3.86332222]
["bitfinex","ETHUSD",1727375340086,3.78702,2640.6,2640.2,3.78758]
["bitfinex","ETHUSD",1727375340611,3.78702,2640.6,2640.2,3.86332223]
["bitfinex","ETHUSD",1727375342406,3.78702,2640.6,2640.2,3.86332224]
["bitfinex","ETHUSD",1727375343110,3.78702,2640.6,2640.2,3.78758]
["bitfinex","ETHUSD",1727375343694,3.78702,2640.6,2640.2,3.86332226]
["bitfinex","ETHUSD",1727375343901,3.78702,2640.6,2640.2,3.78758]
["bitfinex","ETHUSD",1727375344713,3.78702,2640.6,2640.2,3.86332227]
["bitfinex","ETHUSD",1727375347599,3.78702,2640.6,2640.2,3.78758]
["bitfinex","ETHUSD",1727375348016,3.78702,2640.6,2640.2,3.86332231]
["bitfinex","ETHUSD",1727375348180,3.78702,2640.6,2640.2,3.78758]
["bitfinex","ETHUSD",1727375348513,3.78702,2640.6,2640.2,3.86332232]
["bitfinex","ETHUSD",1727375348812,3.78702,2640.6,2640.2,3.78758]
["bitfinex","ETHUSD",1727375349612,3.78702,2640.6,2640.2,3.86332229]
["bitfinex","ETHUSD",1727375350111,3.78702,2640.6,2640.2,3.78758]
["bitfinex","ETHUSD",1727375350713,3.78702,2640.6,2640.2,3.86332234]
["bitfinex","ETHUSD",1727375351226,3.78702,2640.6,2640.2,3.78758]
["bitfinex","ETHUSD",1727375352411,3.78702,2640.6,2640.2,3.86332233]
["bitfinex","ETHUSD",1727375352709,4.622746,2640.6,2640.2,0.07574234]
["bitfinex","ETHUSD",1727375352922,3.78766,2640.2,2639.9,3.0]
["bitfinex","ETHUSD",1727375353121,0.8226,2640.1,2639.9,3.0]
["bitfinex","ETHUSD",1727375355615,3.78731,2640.4,2639.9,3.0]
["bitfinex","ETHUSD",1727375355810,0.7522,2640.3,2639.9,6.78795]
["bitfinex","ETHUSD",1727375356406,0.7522,2640.3,2640.1,3.78766]
["bitfinex","ETHUSD",1727375359579,0.7522,2640.3,2640.0,3.78777]
["bitfinex","ETHUSD",1727375359826,0.7522,2640.3,2640.0,3.78785]
["bitfinex","ETHUSD",1727375359988,0.7522,2640.3,2640.1,3.78771]
["bitfinex","ETHUSD",1727375362818,4.993594,2640.3,2639.9,6.788]
["bitfinex","ETHUSD",1727375363021,4.53965,2640.3,2639.9,6.788]
["bitfinex","ETHUSD",1727375363256,3.78765,2640.2,2639.9,3.0]
["bitfinex","ETHUSD",1727375363542,0.7522,2640.1,2639.9,3.0]
["bitfinex","ETHUSD",1727375364368,1.58493,2640.1,2639.9,3.0]
["bitfinex","ETHUSD",1727375366211,0.7522,2640.1,2639.9,3.0]
["bitfinex","ETHUSD",1727375372242,0.7522,2640.1,2639.9,6.78801]
["bitfinex","ETHUSD",1727375372754,0.7522,2640.1,2639.9,3.0]
["bitfinex","ETHUSD",1727375373119,0.7522,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1727375373526,0.7718,2640.3,2640.0,3.78787]
["bitfinex","ETHUSD",1727375373727,1.150532,2640.3,2640.0,3.78787]
["bitfinex","ETHUSD",1727375375034,1.150532,2640.3,2639.9,6.7879]
["bitfinex","ETHUSD",1727375375234,1.150532,2640.3,2639.9,10.57585]
["bitfinex","ETHUSD",1727375375442,1.150532,2640.3,2640.0,3.78783]
["bitfinex","ETHUSD",1727375375645,1.150532,2640.3,2639.9,10.57585]
["bitfinex","ETHUSD",1727375375826,1.150532,2640.3,2640.0,3.78784]
["bitfinex","ETHUSD",1727375376552,1.150532,2640.3,2640.0,3.78786]
["bitfinex","ETHUSD",1727375377461,0.7718,2640.3,2640.0,3.78786]
["bitfinex","ETHUSD",1727375379878,0.7718,2640.3,2639.9,3.0]
["bitfinex","ETHUSD",1727375380044,0.7718,2640.3,2640.0,3.78787]
["bitfinex","ETHUSD",1727375384770,0.7718,2640.3,2640.0,7.57574]
["bitfinex","ETHUSD",1727375385069,0.7718,2640.3,2640.0,3.78787]
["bitfinex","ETHUSD",1727375386476,0.7718,2640.3,2640.1,3.78773]
["bitfinex","ETHUSD",1727375386637,0.7718,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1727375386839,0.7718,2640.3,2640.0,3.78785]
["bitfinex","ETHUSD",1727375390353,0.7718,2640.3,2640.1,3.78771]
["bitfinex","ETHUSD",1727375391774,0.7718,2640.3,2640.1,3.78773]
["bitfinex","ETHUSD",1727375392575,3.78717,2640.5,2640.1,3.78773]
["bitfinex","ETHUSD",1727375392782,4.57437,2640.5,2640.1,3.78773]
["bitfinex","ETHUSD",1727375393874,4.57437,2640.5,2639.8,2.37354515]
["bitfinex","ETHUSD",1727375394051,4.57438,2640.5,2640.0,3.78785]
["bitfinex","ETHUSD",1727375395078,8.36162,2640.5,2640.0,3.78785]
["bitfinex","ETHUSD",1727375395282,3.78746,2640.3,2639.8,0.7599]
["bitfinex","ETHUSD",1727375395481,4.57488,2640.2,2639.8,3.0]
["bitfinex","ETHUSD",1727375397172,4.57488,2640.2,2639.8,6.78815]
["bitfinex","ETHUSD",1727375397362,4.57488,2640.2,2639.8,3.78815]
["bitfinex","ETHUSD",1727375397874,0.7872,2640.2,2639.8,3.78815]
["bitfinex","ETHUSD",1727375398061,4.57459,2640.4,2640.0,3.78785]
["bitfinex","ETHUSD",1727375398260,4.57459,2640.4,2640.0,3.78787]
["bitfinex","ETHUSD",1727375399113,4.57459,2640.4,2639.9,4.61524]
["bitfinex","ETHUSD",1727375399276,3.78751,2640.3,2639.9,4.61524]
["bitfinex","ETHUSD",1727375399877,3.78751,2640.3,2639.8,3.78814]
["bitfinex","ETHUSD",1727375400077,1.48335875,2640.4,2639.5,0.793758]
["bitfinex","ETHUSD",1727375400078,3.78788,2640.0,2639.6,3.0]
["bitfinex","ETHUSD",1727375400377,4.245528,2639.9,2639.5,3.78847]
["bitfinex","ETHUSD",1727375400583,4.245528,2639.9,2639.4,4.61603]
["bitfinex","ETHUSD",1727375400771,0.8212,2639.8,2639.4,4.61603]
["bitfinex","ETHUSD",1727375400979,4.60939,2639.8,2639.4,0.8273]
["bitfinex","ETHUSD",1727375401194,4.60939,2639.8,2639.3,3.78877]
["bitfinex","ETHUSD",1727375401594,4.60939,2639.8,2639.3,7.57756]
["bitfinex","ETHUSD",1727375401799,3.78846,2639.6,2639.2,0.7999]
["bitfinex","ETHUSD",1727375402139,4.60986,2639.5,2639.1,0.0377918]
["bitfinex","ETHUSD",1727375402317,4.60986,2639.5,2639.1,3.0377918]
["bitfinex","ETHUSD",1727375402523,0.8212,2639.5,2639.2,4.61364515]
["bitfinex","ETHUSD",1727375402809,0.8212,2640.1,2639.6,0.7999]
["bitfinex","ETHUSD",1727375403006,0.8212,2640.1,2639.9,1.61364515]
["bitfinex","ETHUSD",1727375403366,3.78785,2640.1,2639.7,1.61364515]
["bitfinex","ETHUSD",1727375403573,0.8212,2639.9,2639.7,1.61364515]
["bitfinex","ETHUSD",1727375403799,0.8212,2639.9,2639.3,3.78887]
["bitfinex","ETHUSD",1727375404108,4.60923,2639.9,2639.5,1.61364515]
["bitfinex","ETHUSD",1727375404276,0.5069969,2639.8,2639.5,1.61364515]
["bitfinex","ETHUSD",1727375404493,3.78852,2639.6,2639.1,0.0377918]
["bitfinex","ETHUSD",1727375404811,0.8212,2639.4,2639.1,0.0377918]
["bitfinex","ETHUSD",1727375406127,0.8212,2639.4,2639.2,1.61364515]
["bitfinex","ETHUSD",1727375407779,0.8212,2639.9,2639.3,4.58877]
["bitfinex","ETHUSD",1727375407968,0.8212,2639.9,2639.8,1.61364515]
["bitfinex","ETHUSD",1727375408685,0.8212,2639.9,2639.6,1.61364515]
["bitfinex","ETHUSD",1727375409581,0.8212,2640.1,2639.6,1.61364515]
["bitfinex","ETHUSD",1727375410012,4.60896,2640.1,2639.6,1.61364515]
["bitfinex","ETHUSD",1727375410412,4.60896,2640.1,2639.5,3.49821912]
["bitfinex","ETHUSD",1727375412634,4.60896,2640.1,2639.6,0.7999]
["bitfinex","ETHUSD",1727375412945,0.8212,2640.3,2639.9,3.49821912]
["bitfinex","ETHUSD",1727375413450,0.8212,2640.3,2639.9,7.28622912]
["bitfinex","ETHUSD",1727375414239,0.8212,2640.3,2639.9,3.49821912]
["bitfinex","ETHUSD",1727375414439,2.38018949,2640.6,2640.1,7.28590912]
["bitfinex","ETHUSD",1727375414440,3.20138949,2640.6,2640.1,7.28590912]
["bitfinex","ETHUSD",1727375414736,3.20138949,2640.6,2640.3,3.49821912]
["bitfinex","ETHUSD",1727375415248,0.8212,2640.6,2640.3,3.49821912]
["bitfinex","ETHUSD",1727375415448,4.57094,2640.8,2640.3,3.49821912]
["bitfinex","ETHUSD",1727375415749,3.78704,2640.6,2640.1,3.49821912]
["bitfinex","ETHUSD",1727375415898,3.78731,2640.4,2639.7,4.25091912]
["bitfinex","ETHUSD",1727375416098,0.7842,2640.3,2639.5,4.25091912]
["bitfinex","ETHUSD",1727375416333,0.7842,2640.0,2639.5,4.25091912]
["bitfinex","ETHUSD",1727375418070,0.7842,2640.0,2639.7,3.49821912]
["bitfinex","ETHUSD",1727375418633,0.7842,2640.0,2639.9,3.49821912]
["bitfinex","ETHUSD",1727375420077,1.241393,2640.0,2639.9,3.49821912]
["bitfinex","ETHUSD",1727375420274,1.241393,2640.0,2639.7,3.49821912]
["bitfinex","ETHUSD",1727375420474,0.7842,2640.0,2639.7,3.49821912]
["bitfinex","ETHUSD",1727375422682,0.7842,2640.0,2639.9,3.49821912]
["bitfinex","ETHUSD",1727375423080,4.57207,2640.0,2639.7,3.49821912]
["bitfinex","ETHUSD",1727375423251,3.78837,2639.7,2639.1,8.1304918]
["bitfinex","ETHUSD",1727375423576,0.7842,2639.6,2639.4,3.49821912]
["bitfinex","ETHUSD",1727375426175,0.7842,2639.9,2639.4,3.49821912]
["bitfinex","ETHUSD",1727375426382,0.7842,2639.9,2639.7,3.49821912]
["bitfinex","ETHUSD",1727375427385,0.7842,2640.2,2639.7,7.28651912]
["bitfinex","ETHUSD",1727375427684,0.7842,2640.2,2639.9,3.49821912]
["bitfinex","ETHUSD",1727375428546,0.7842,2640.4,2640.1,3.49821912]
["bitfinex","ETHUSD",1727375428772,1.241337,2640.4,2640.1,3.49821912]
["bitfinex","ETHUSD",1727375429078,0.7842,2640.4,2640.1,3.49821912]
["bitfinex","ETHUSD",1727375429244,0.7842,2640.4,2640.3,3.49821912]
["bitfinex","ETHUSD",1727375431465,0.7949,2640.7,2640.3,3.49821912]
["bitfinex","ETHUSD",1727375431671,0.7949,2640.7,2640.0,0.7527]
["bitfinex","ETHUSD",1727375431672,4.81960382,2640.7,2640.5,3.49821912]
["bitfinex","ETHUSD",1727375431977,4.58188,2640.7,2640.3,3.49821912]
["bitfinex","ETHUSD",1727375432484,3.78718,2640.5,2640.3,3.49821912]
["bitfinex","ETHUSD",1727375432680,4.624086,2640.5,2640.3,3.49821912]
["bitfinex","ETHUSD",1727375433571,0.836906,2640.5,2640.3,3.49821912]
["bitfinex","ETHUSD",1727375434071,4.624146,2640.5,2640.3,3.49821912]
["bitfinex","ETHUSD",1727375434583,0.836906,2640.5,2640.3,3.49821912]
["bitfinex","ETHUSD",1727375434779,7.57413,2640.6,2640.3,3.49821912]
["bitfinex","ETHUSD",1727375434991,3.78703,2640.6,2640.3,3.49821912]
["bitfinex","ETHUSD",1727375436578,3.78719,2640.5,2640.3,3.49821912]
["bitfinex","ETHUSD",1727375436783,3.78703,2640.6,2640.3,3.49821912]
["bitfinex","ETHUSD",1727375437113,0.458193,2640.5,2640.3,3.49821912]
["bitfinex","ETHUSD",1727375437777,4.245353,2640.5,2640.3,3.49821912]
["bitfinex","ETHUSD",1727375438191,4.5822,2640.4,2640.1,3.49821912]
["bitfinex","ETHUSD",1727375439493,5.4649553,2640.4,2640.1,3.49821912]
["bitfinex","ETHUSD",1727375440121,3.78748,2640.3,2640.1,3.49821912]
["bitfinex","ETHUSD",1727375440303,5.4649553,2640.4,2640.1,3.49821912]
["bitfinex","ETHUSD",1727375441407,3.78745,2640.3,2640.1,3.49821912]
["bitfinex","ETHUSD",1727375441602,5.4649553,2640.4,2640.1,3.49821912]
["bitfinex","ETHUSD",1727375441935,0.54649553,2640.3,2640.1,3.49821912]
["bitfinex","ETHUSD",1727375443642,0.7949,2640.4,2640.1,3.49821912]
["bitfinex","ETHUSD",1727375444245,4.5822,2640.4,2640.1,3.49821912]
["bitfinex","ETHUSD",1727375445437,0.7949,2640.4,2640.1,3.49821912]
["bitfinex","ETHUSD",1727375445638,0.7949,2640.4,2640.3,3.49821912]
["bitfinex","ETHUSD",1727375445850,0.8181,2640.7,2640.3,3.49821912]
["bitfinex","ETHUSD",1727375446028,4.60501,2640.7,2640.3,3.49821912]
["bitfinex","ETHUSD",1727375447818,4.60501,2640.7,2640.5,3.49821912]
["bitfinex","ETHUSD",1727375449253,3.78673,2640.8,2640.5,4.26391912]
["bitfinex","ETHUSD",1727375449553,4.2032643,2640.8,2640.5,4.26391912]
["bitfinex","ETHUSD",1727375450313,4.2032643,2640.8,2640.7,3.49821912]
["bitfinex","ETHUSD",1727375452256,3.78713,2640.6,2640.5,3.49821912]
["bitfinex","ETHUSD",1727375452563,3.78722,2640.5,2640.3,4.26391912]
["bitfinex","ETHUSD",1727375452853,3.78722,2640.5,2640.3,3.49821912]
["bitfinex","ETHUSD",1727375454837,3.78704,2640.6,2640.3,3.49821912]
["bitfinex","ETHUSD",1727375455042,4.544441,2640.6,2640.3,3.49821912]
["bitfinex","ETHUSD",1727375456448,3.78718,2640.5,2640.3,3.49821912]
["bitfinex","ETHUSD",1727375456978,4.60528,2640.5,2640.3,3.49821912]
["bitfinex","ETHUSD",1727375457176,3.7873,2640.4,2640.3,3.49821912]
["bitfinex","ETHUSD",1727375457355,3.78733,2640.4,2640.1,3.49821912]
["bitfinex","ETHUSD",1727375458063,3.78733,2640.4,2640.3,3.49821912]
["bitfinex","ETHUSD",1727375458238,4.544441,2640.6,2640.3,3.49821912]
["bitfinex","ETHUSD",1727375458443,3.78698,2640.7,2640.5,3.49821912]
["bitfinex","ETHUSD",1727375458444,4.60498,2640.7,2640.5,3.49821912]
["bitfinex","ETHUSD",1727375458656,3.78688,2640.7,2640.5,3.49821912]
["bitfinex","ETHUSD",1727375462092,7.57384,2640.7,2640.5,3.49821912]
["bitfinex","ETHUSD",1727375462395,3.78688,2640.7,2640.5,3.49821912]
["bitfinex","ETHUSD",1727375462772,4.626047,2640.7,2640.5,3.49821912]
["bitfinex","ETHUSD",1727375462973,8.412997,2640.7,2640.5,3.49821912]
["bitfinex","ETHUSD",1727375463174,0.8181,2640.9,2640.5,3.49821912]
["bitfinex","ETHUSD",1727375463175,4.6047,2640.9,2640.5,3.49821912]
["bitfinex","ETHUSD",1727375463376,4.6047,2640.9,2640.7,3.49821912]
["bitfinex","ETHUSD",1727375464505,3.78673,2640.8,2640.7,3.49821912]
["bitfinex","ETHUSD",1727375465706,3.78693,2640.7,2640.5,3.49821912]
["bitfinex","ETHUSD",1727375465906,3.78693,2640.7,2640.1,3.49821912]
["bitfinex","ETHUSD",1727375465907,3.78721,2640.5,2640.1,3.49821912]
["bitfinex","ETHUSD",1727375466279,3.78745,2640.3,2640.1,3.49821912]
["bitfinex","ETHUSD",1727375466606,3.78731,2640.4,2640.3,1.61404996]
["bitfinex","ETHUSD",1727375467405,4.67106273,2640.4,2640.3,1.61404996]
["bitfinex","ETHUSD",1727375467574,3.78731,2640.4,2640.3,1.61404996]
["bitfinex","ETHUSD",1727375467772,3.78719,2640.5,2640.3,1.61404996]
["bitfinex","ETHUSD",1727375468063,3.78719,2640.5,2640.4,1.61404996]
["bitfinex","ETHUSD",1727375468562,3.78719,2640.5,2640.3,3.49679027]
["bitfinex","ETHUSD",1727375469313,4.62464,2640.5,2640.3,3.49679027]
["bitfinex","ETHUSD",1727375469464,4.62464,2640.5,2640.3,3.44679027]
["bitfinex","ETHUSD",1727375469899,0.83745,2640.5,2640.3,3.44679027]
["bitfinex","ETHUSD",1727375470906,4.62462,2640.5,2640.3,3.44679027]
["bitfinex","ETHUSD",1727375471108,8.41189,2640.5,2640.3,3.44679027]
["bitfinex","ETHUSD",1727375471310,4.708529,2640.4,2640.1,3.49679027]
["bitfinex","ETHUSD",1727375471610,0.8004,2640.3,2640.1,3.49679027]
["bitfinex","ETHUSD",1727375474302,0.04531265,2640.2,2640.1,3.49679027]
["bitfinex","ETHUSD",1727375475602,0.8004,2640.3,2640.1,3.49679027]
["bitfinex","ETHUSD",1727375475788,0.69709006,2640.2,2640.1,3.49679027]
["bitfinex","ETHUSD",1727375476182,3.7881,2639.9,2639.2,8.1343257]
["bitfinex","ETHUSD",1727375476383,4.58872,2639.7,2639.5,3.49679027]
["bitfinex","ETHUSD",1727375476699,0.46340327,2639.6,2639.5,3.49679027]
["bitfinex","ETHUSD",1727375476878,0.8004,2639.7,2639.5,3.49679027]
["bitfinex","ETHUSD",1727375477675,0.8138,2640.0,2639.5,3.49679027]
["bitfinex","ETHUSD",1727375477915,0.8138,2640.0,2639.9,3.49679027]
["bitfinex","ETHUSD",1727375478818,0.69709006,2640.2,2639.9,3.49679027]
["bitfinex","ETHUSD",1727375478972,0.69709006,2640.2,2639.7,0.8122]
["bitfinex","ETHUSD",1727375478973,4.60117,2640.4,2640.1,3.49679027]
["bitfinex","ETHUSD",1727375479181,4.60117,2640.4,2640.3,3.49679027]
["bitfinex","ETHUSD",1727375479182,0.8138,2640.4,2640.3,3.49679027]
["bitfinex","ETHUSD",1727375480296,1.273904,2640.4,2640.3,3.49679027]
["bitfinex","ETHUSD",1727375480497,0.8138,2640.4,2640.3,3.49679027]
["bitfinex","ETHUSD",1727375481505,0.8138,2640.6,2640.3,3.49679027]
["bitfinex","ETHUSD",1727375481696,0.8138,2640.6,2640.5,3.49679027]
["bitfinex","ETHUSD",1727375486335,4.60081,2640.6,2640.5,3.49679027]
["bitfinex","ETHUSD",1727375486721,0.8138,2640.6,2640.5,3.49679027]
["bitfinex","ETHUSD",1727375488631,3.19718535,2640.6,2640.5,3.49679027]
["bitfinex","ETHUSD",1727375488935,0.8138,2640.6,2640.5,3.49679027]
["bitfinex","ETHUSD",1727375489430,1.93060962,2640.6,2640.5,3.49679027]
["bitfinex","ETHUSD",1727375489638,1.77990962,2640.6,2640.5,3.49679027]
["bitfinex","ETHUSD",1727375490232,4.16265921,2640.6,2639.9,3.49679027]
["bitfinex","ETHUSD",1727375490433,3.04584959,2640.6,2639.9,3.49679027]
["bitfinex","ETHUSD",1727375491030,3.04584959,2640.6,2640.1,3.49679027]
["bitfinex","ETHUSD",1727375493412,3.04584959,2640.6,2640.4,3.49679027]
["bitfinex","ETHUSD",1727375493612,3.04346198,2640.6,2640.4,3.49679027]
["bitfinex","ETHUSD",1727375496711,3.62551708,2640.6,2640.4,3.49679027]
["bitfinex","ETHUSD",1727375497844,2.38036198,2640.5,2639.8,0.8122]
["bitfinex","ETHUSD",1727375498146,2.38036198,2640.5,2640.2,3.49679027]
["bitfinex","ETHUSD",1727375498523,2.37937781,2640.5,2640.2,3.49679027]
["bitfinex","ETHUSD",1727375498713,0.36245329,2640.4,2640.2,3.49679027]
["bitfinex","ETHUSD",1727375500261,0.36245329,2640.4,2639.5,0.8122]
["bitfinex","ETHUSD",1727375500262,0.8138,2640.3,2639.5,0.8122]
["bitfinex","ETHUSD",1727375500409,3.19317781,2640.3,2639.7,3.49679027]
["bitfinex","ETHUSD",1727375500613,2.73494092,2640.2,2639.7,3.49679027]
["bitfinex","ETHUSD",1727375500959,3.19317781,2640.5,2640.0,3.49679027]
["bitfinex","ETHUSD",1727375501114,3.19317781,2640.5,2640.3,3.49679027]
["bitfinex","ETHUSD",1727375501945,2.37937781,2640.6,2640.3,3.49679027]
["bitfinex","ETHUSD",1727375502133,2.37937781,2640.6,2640.3,4.30899027]
["bitfinex","ETHUSD",1727375502831,2.37937781,2640.6,2640.5,3.49679027]
["bitfinex","ETHUSD",1727375503013,2.37937781,2640.8,2640.5,3.49679027]
["bitfinex","ETHUSD",1727375503213,2.37937781,2640.8,2640.7,3.49679027]
["bitfinex","ETHUSD",1727375503451,2.98495673,2640.8,2640.7,3.49679027]
["bitfinex","ETHUSD",1727375505242,2.98495673,2640.8,2640.5,3.49679027]
["bitfinex","ETHUSD",1727375505444,2.38144901,2640.7,2640.5,3.49679027]
["bitfinex","ETHUSD",1727375507921,2.38166483,2640.7,2640.5,3.49679027]
["bitfinex","ETHUSD",1727375508455,2.38184274,2640.7,2640.5,3.49679027]
["bitfinex","ETHUSD",1727375508674,0.29853505,2640.6,2640.5,3.49679027]
["bitfinex","ETHUSD",1727375509655,2.38184274,2640.7,2640.5,3.49679027]
["bitfinex","ETHUSD",1727375509971,2.38184274,2640.8,2640.5,3.49679027]
["bitfinex","ETHUSD",1727375510264,2.38184274,2640.9,2640.7,3.49679027]
["bitfinex","ETHUSD",1727375511166,2.38184274,2641.0,2640.7,3.49679027]
["bitfinex","ETHUSD",1727375511466,2.38184274,2641.0,2640.9,3.49679027]
["bitfinex","ETHUSD",1727375512324,2.38184274,2641.1,2640.9,3.49679027]
["bitfinex","ETHUSD",1727375512566,3.34842403,2641.6,2641.0,8.09390027]
["bitfinex","ETHUSD",1727375512567,2.38184274,2641.5,2641.0,8.09390027]
["bitfinex","ETHUSD",1727375512768,2.38184274,2641.6,2641.4,3.49679027]
["bitfinex","ETHUSD",1727375512929,2.38184274,2641.7,2641.4,3.49679027]
["bitfinex","ETHUSD",1727375513273,2.98107852,2641.7,2641.6,3.49679027]
["bitfinex","ETHUSD",1727375513430,0.59795593,2641.7,2641.6,3.49679027]
["bitfinex","ETHUSD",1727375515564,2.38312259,2641.9,2641.6,7.80438054]
["bitfinex","ETHUSD",1727375515864,0.0377918,2642.2,2642.0,6.78491]
["bitfinex","ETHUSD",1727375516066,0.0377918,2642.2,2642.1,6.78486]
["bitfinex","ETHUSD",1727375516367,0.0377918,2643.0,2642.2,4.33472]
["bitfinex","ETHUSD",1727375516574,50.5,2642.9,2642.3,3.0]
["bitfinex","ETHUSD",1727375516787,50.5,2642.9,2642.8,3.49679027]
["bitfinex","ETHUSD",1727375518391,0.0377918,2643.0,2642.8,3.49679027]
["bitfinex","ETHUSD",1727375522267,0.0377918,2643.0,2642.9,0.8055]
["bitfinex","ETHUSD",1727375525730,0.0377918,2643.0,2642.8,3.49679027]
["bitfinex","ETHUSD",1727375526131,0.0377918,2643.0,2642.9,3.49679027]
["bitfinex","ETHUSD",1727375526378,0.0377918,2643.0,2642.8,7.28064027]
["bitfinex","ETHUSD",1727375526534,0.0377918,2643.0,2642.9,3.49679027]
["bitfinex","ETHUSD",1727375526739,0.0377918,2643.0,2642.8,3.49679027]
["bitfinex","ETHUSD",1727375528441,0.0377918,2643.0,2642.2,7.34]
["bitfinex","ETHUSD",1727375528442,0.8011,2642.9,2642.6,3.49679027]
["bitfinex","ETHUSD",1727375529137,0.8011,2642.9,2642.8,3.49679027]
["bitfinex","ETHUSD",1727375533282,0.8011,2642.9,2642.4,3.49679027]
["bitfinex","ETHUSD",1727375533485,0.8011,2642.9,2641.8,0.8055]
["bitfinex","ETHUSD",1727375533671,0.8011,2642.9,2642.5,3.49679027]
["bitfinex","ETHUSD",1727375533872,0.8011,2642.9,2642.7,3.49679027]
["bitfinex","ETHUSD",1727375534760,0.0377918,2643.0,2642.7,3.49679027]
["bitfinex","ETHUSD",1727375534968,0.0377918,2643.0,2642.9,3.49679027]
["bitfinex","ETHUSD",1727375542355,0.8143918,2643.0,2642.9,3.49679027]
["bitfinex","ETHUSD",1727375544190,0.8143918,2643.0,2642.2,0.7816]
["bitfinex","ETHUSD",1727375544400,0.7766,2642.9,2642.2,3.49679027]
["bitfinex","ETHUSD",1727375544555,0.7766,2642.7,2642.2,3.49679027]
["bitfinex","ETHUSD",1727375544864,0.7766,2642.7,2642.6,3.49679027]
["bitfinex","ETHUSD",1727375546964,0.7766,2642.7,2642.4,3.49679027]
["bitfinex","ETHUSD",1727375548373,0.7766,2642.7,2641.9,0.7816]
["bitfinex","ETHUSD",1727375548374,0.7766,2642.7,2642.1,3.49679027]
["bitfinex","ETHUSD",1727375549068,3.78416,2642.6,2641.7,3.49679027]
["bitfinex","ETHUSD",1727375549281,0.7766,2642.4,2641.9,3.49679027]
["bitfinex","ETHUSD",1727375549461,0.7766,2642.4,2642.1,3.49679027]
["bitfinex","ETHUSD",1727375549662,0.7766,2642.4,2642.3,3.49679027]
["bitfinex","ETHUSD",1727375554081,0.7704254,2642.4,2642.3,3.49679027]
["bitfinex","ETHUSD",1727375558608,0.7704254,2642.4,2642.0,3.49679027]
["bitfinex","ETHUSD",1727375559513,0.7902,2642.7,2642.0,3.49679027]
["bitfinex","ETHUSD",1727375559710,1.44485779,2642.7,2642.0,3.49679027]
["bitfinex","ETHUSD",1727375560526,0.7902,2642.6,2642.0,3.49679027]
["bitfinex","ETHUSD",1727375561312,0.7902,2642.6,2642.3,3.49679027]
["bitfinex","ETHUSD",1727375562909,3.16648954,2642.9,2642.5,3.49679027]
["bitfinex","ETHUSD",1727375563083,0.7902,2642.9,2642.7,3.49679027]
["bitfinex","ETHUSD",1727375563287,3.16648954,2642.9,2642.7,3.49679027]
["bitfinex","ETHUSD",1727375563591,1.11062813,2642.9,2642.5,3.49679027]
["bitfinex","ETHUSD",1727375563792,3.48691767,2642.9,2642.5,3.49679027]
["bitfinex","ETHUSD",1727375564609,3.48793139,2642.9,2642.4,0.5]
["bitfinex","ETHUSD",1727375564917,0.35906211,2642.8,2642.4,0.5]
["bitfinex","ETHUSD",1727375566318,2.73636537,2642.8,2642.4,0.5]
["bitfinex","ETHUSD",1727375566520,0.794,2642.7,2642.4,0.5]
["bitfinex","ETHUSD",1727375567428,3.17130326,2642.7,2642.4,0.5]
["bitfinex","ETHUSD",1727375567662,0.35303654,2642.6,2642.4,0.5]
["bitfinex","ETHUSD",1727375568623,0.794,2642.7,2642.4,0.5]
["bitfinex","ETHUSD",1727375568826,3.17130326,2642.9,2642.6,3.49679027]
["bitfinex","ETHUSD",1727375569063,2.37730326,2642.8,2642.6,3.49679027]
["bitfinex","ETHUSD",1727375569641,2.37803682,2642.8,2642.6,3.49679027]
["bitfinex","ETHUSD",1727375569839,3.17203682,2642.9,2642.6,3.49679027]
["bitfinex","ETHUSD",1727375570055,2.37803682,2642.8,2642.6,3.49679027]
["bitfinex","ETHUSD",1727375570534,3.17203682,2642.9,2642.6,3.49679027]
["bitfinex","ETHUSD",1727375570738,3.17203682,2642.9,2642.8,3.49679027]
["bitfinex","ETHUSD",1727375571038,0.794,2642.9,2642.8,3.49679027]
["bitfinex","ETHUSD",1727375571573,2.41582862,2643.0,2642.8,3.49679027]
["bitfinex","ETHUSD",1727375572076,3.01424911,2643.0,2642.5,3.49679027]
["bitfinex","ETHUSD",1727375572382,3.01424911,2643.0,2642.4,0.5]
["bitfinex","ETHUSD",1727375572383,0.794,2642.8,2642.4,0.5]
["bitfinex","ETHUSD",1727375572676,2.6952405,2642.7,2642.4,0.5]
["bitfinex","ETHUSD",1727375572849,2.37803682,2642.7,2642.4,0.5]
["bitfinex","ETHUSD",1727375573058,3.17203682,2642.6,2642.4,0.5]
["bitfinex","ETHUSD",1727375573676,2.37803682,2642.5,2642.4,0.5]
["bitfinex","ETHUSD",1727375574344,2.6952405,2642.5,2642.4,0.5]
["bitfinex","ETHUSD",1727375578177,2.6973171,2642.5,2642.4,0.5]
["bitfinex","ETHUSD",1727375579254,2.69725589,2642.5,2642.4,0.5]
["bitfinex","ETHUSD",1727375579862,2.38005221,2642.5,2642.4,3.99679027]
["bitfinex","ETHUSD",1727375580998,2.38005221,2642.6,2642.4,3.99679027]
["bitfinex","ETHUSD",1727375581656,2.38005221,2642.7,2642.5,0.7796]
["bitfinex","ETHUSD",1727375581862,2.38005221,2642.9,2642.6,3.49679027]
["bitfinex","ETHUSD",1727375582279,2.38005221,2642.9,2642.8,3.49679027]
["bitfinex","ETHUSD",1727375582763,2.3798589,2642.9,2642.8,3.49679027]
["bitfinex","ETHUSD",1727375583304,2.4176507,2643.0,2642.8,3.49679027]
["bitfinex","ETHUSD",1727375583482,0.0377918,2643.0,2642.8,3.49679027]
["bitfinex","ETHUSD",1727375583999,0.0377918,2643.0,2642.9,0.7796]
["bitfinex","ETHUSD",1727375584496,0.0377918,2643.0,2642.8,3.49679027]
["bitfinex","ETHUSD",1727375587583,2.41901109,2643.0,2642.8,3.49679027]
["bitfinex","ETHUSD",1727375589022,0.8155,2642.9,2642.4,0.5]
["bitfinex","ETHUSD",1727375589329,3.19710229,2642.5,2642.4,0.5]
["bitfinex","ETHUSD",1727375589620,3.59358918,2642.5,2642.4,0.21875]
["bitfinex","ETHUSD",1727375591294,0.8155,2642.5,2642.4,0.21875]
["bitfinex","ETHUSD",1727375591510,1.60362778,2642.5,2642.4,0.21875]
["bitfinex","ETHUSD",1727375595203,5.38801778,2642.5,2641.8,3.49679027]
["bitfinex","ETHUSD",1727375595428,2.38224609,2642.1,2641.8,3.49679027]
["bitfinex","ETHUSD",1727375595603,2.77928711,2642.3,2642.0,3.49679027]
["bitfinex","ETHUSD",1727375595604,2.38224609,2642.2,2642.0,3.49679027]
["bitfinex","ETHUSD",1727375596227,0.81673049,2642.3,2642.0,3.49679027]
["bitfinex","ETHUSD",1727375596228,2.38224609,2642.1,2642.0,3.49679027]
["bitfinex","ETHUSD",1727375596525,2.38224609,2642.2,2642.0,3.49679027]
["bitfinex","ETHUSD",1727375596723,2.38224609,2642.3,2642.1,4.28319027]
["bitfinex","ETHUSD",1727375597222,2.38180753,2642.3,2642.1,4.28319027]
["bitfinex","ETHUSD",1727375597720,2.38180753,2642.3,2642.1,3.49679027]
["bitfinex","ETHUSD",1727375598530,2.38180753,2642.2,2641.9,4.28319027]
["bitfinex","ETHUSD",1727375598819,0.23818075,2642.2,2641.9,4.28319027]
["bitfinex","ETHUSD",1727375599384,2.61998828,2642.2,2641.9,4.28319027]
["bitfinex","ETHUSD",1727375599587,2.38180753,2642.3,2641.9,4.28319027]
["bitfinex","ETHUSD",1727375600035,2.38180753,2642.3,2642.2,3.49679027]
["bitfinex","ETHUSD",1727375600193,4.08142851,2642.8,2642.2,3.49679027]
["bitfinex","ETHUSD",1727375600194,2.38180753,2642.6,2642.3,3.78458]
["bitfinex","ETHUSD",1727375600530,2.38180753,2642.7,2642.5,3.49679027]
["bitfinex","ETHUSD",1727375600992,2.41959933,2643.0,2642.6,0.7864]
["bitfinex","ETHUSD",1727375601193,2.41959933,2643.0,2642.7,3.49679027]
["bitfinex","ETHUSD",1727375602830,2.41855137,2643.0,2642.9,3.49679027]
["bitfinex","ETHUSD",1727375603229,0.0377918,2643.0,2642.9,3.49679027]
["bitfinex","ETHUSD",1727375605094,0.0377918,2643.0,2642.9,4.28319027]
["bitfinex","ETHUSD",1727375606148,0.0377918,2643.0,2642.9,3.49679027]
["bitfinex","ETHUSD",1727375606946,0.8367918,2643.0,2642.6,3.49679027]
["bitfinex","ETHUSD",1727375607732,1.15911736,2643.0,2642.6,3.49679027]
["bitfinex","ETHUSD",1727375609062,2.37969186,2642.9,2642.6,3.49679027]
["bitfinex","ETHUSD",1727375609358,2.37969186,2642.9,2642.4,3.49679027]
["bitfinex","ETHUSD",1727375609520,2.37969186,2642.8,2642.4,3.49679027]
["bitfinex","ETHUSD",1727375609720,2.37969186,2642.9,2642.4,3.49679027]
["bitfinex","ETHUSD",1727375610025,2.37969186,2642.8,2642.4,3.49679027]
["bitfinex","ETHUSD",1727375610233,0.23796919,2642.7,2642.4,3.49679027]
["bitfinex","ETHUSD",1727375610626,2.37969186,2642.9,2642.4,3.49679027]
["bitfinex","ETHUSD",1727375611828,2.37976771,2642.9,2642.4,3.49679027]
["bitfinex","ETHUSD",1727375613123,3.21655951,2643.0,2642.4,3.49679027]
["bitfinex","ETHUSD",1727375613335,2.37976771,2642.9,2642.4,3.49679027]
["bitfinex","ETHUSD",1727375613562,0.32165595,2642.8,2642.6,3.49679027]
["bitfinex","ETHUSD",1727375618926,3.21636978,2643.0,2642.6,3.49679027]
["bitfinex","ETHUSD",1727375619729,2.37957798,2642.9,2642.6,3.49679027]
["bitfinex","ETHUSD",1727375621861,2.37964784,2642.9,2642.6,3.49679027]
["bitfinex","ETHUSD",1727375623474,2.41743964,2643.0,2642.6,4.28319027]
["bitfinex","ETHUSD",1727375623630,2.41743964,2643.0,2642.6,8.06723027]
["bitfinex","ETHUSD",1727375623843,0.0377918,2643.0,2642.6,8.06723027]
["bitfinex","ETHUSD",1727375624749,0.0377918,2643.0,2642.6,4.28319027]
["bitfinex","ETHUSD",1727375624949,0.28021296,2643.0,2642.6,4.28319027]
["bitfinex","ETHUSD",1727375625780,2.6598608,2643.0,2642.6,4.28319027]
["bitfinex","ETHUSD",1727375625953,3.4533608,2643.0,2642.6,3.49679027]
["bitfinex","ETHUSD",1727375626148,3.4533608,2643.0,2642.3,4.25959027]
["bitfinex","ETHUSD",1727375626149,2.37964784,2642.9,2642.3,4.25959027]
["bitfinex","ETHUSD",1727375626394,2.72566112,2642.9,2642.3,4.25959027]
["bitfinex","ETHUSD",1727375626567,2.37964784,2642.8,2642.3,4.25959027]
["bitfinex","ETHUSD",1727375626904,2.38016109,2642.8,2642.3,4.25959027]
["bitfinex","ETHUSD",1727375627489,2.72617437,2642.9,2642.3,4.25959027]
["bitfinex","ETHUSD",1727375627692,0.38658009,2642.8,2642.3,4.25959027]
["bitfinex","ETHUSD",1727375628754,2.38016109,2642.9,2642.6,3.49679027]
["bitfinex","ETHUSD",1727375628952,0.0377918,2643.0,2642.6,3.49679027]
["bitfinex","ETHUSD",1727375629190,0.28026429,2643.0,2642.6,7.28093027]
["bitfinex","ETHUSD",1727375629686,0.0377918,2643.0,2642.7,0.7628]
["bitfinex","ETHUSD",1727375630250,0.0377918,2643.0,2642.7,4.54679]
["bitfinex","ETHUSD",1727375630686,0.0377918,2643.0,2642.9,3.49679027]
["bitfinex","ETHUSD",1727375630863,0.0377918,2643.0,2642.9,8.04331027]
["bitfinex","ETHUSD",1727375633700,0.0377918,2643.0,2642.9,11.54010054]
["bitfinex","ETHUSD",1727375636299,0.0377918,2643.0,2642.9,8.04331027]
["bitfinex","ETHUSD",1727375636504,0.0377918,2643.0,2642.6,4.54686]
["bitfinex","ETHUSD",1727375636808,0.0377918,2643.0,2642.3,0.7628]
["bitfinex","ETHUSD",1727375637106,2.37693238,2642.8,2642.1,3.49679027]
["bitfinex","ETHUSD",1727375637965,3.17043238,2642.9,2642.1,3.49679027]
["bitfinex","ETHUSD",1727375638178,3.14609586,2642.8,2642.1,3.49679027]
["bitfinex","ETHUSD",1727375639283,3.14609586,2642.8,2642.3,3.49679027]
["bitfinex","ETHUSD",1727375639707,2.37693238,2642.7,2642.3,3.49679027]
["bitfinex","ETHUSD",1727375640818,2.37864146,2642.7,2642.3,3.49679027]
["bitfinex","ETHUSD",1727375641814,2.37864146,2642.7,2642.2,3.49679027]
["bitfinex","ETHUSD",1727375642017,0.31478049,2642.6,2642.2,3.49679027]
["bitfinex","ETHUSD",1727375642527,2.69342195,2642.6,2642.2,3.49679027]
["bitfinex","ETHUSD",1727375642698,2.37864146,2642.6,2642.2,3.49679027]
["bitfinex","ETHUSD",1727375643510,2.37864146,2642.7,2642.2,3.49679027]
["bitfinex","ETHUSD",1727375643823,2.37864146,2642.6,2642.2,3.49679027]
["bitfinex","ETHUSD",1727375647095,2.37864146,2642.5,2642.2,3.49679027]
["bitfinex","ETHUSD",1727375647514,2.37864146,2642.6,2642.2,3.49679027]
["bitfinex","ETHUSD",1727375647704,0.23786415,2642.5,2642.2,3.49679027]
["bitfinex","ETHUSD",1727375648206,0.76916348,2642.8,2642.2,4.31909027]
["bitfinex","ETHUSD",1727375648207,2.37864146,2642.7,2642.2,4.31909027]
["bitfinex","ETHUSD",1727375648409,2.37864146,2642.7,2642.2,3.49679027]
["bitfinex","ETHUSD",1727375648606,2.37864146,2642.6,2642.2,3.49679027]
["bitfinex","ETHUSD",1727375648804,0.23786415,2642.5,2642.2,3.49679027]
["bitfinex","ETHUSD",1727375649301,2.61650561,2642.5,2642.0,2.64204545]
["bitfinex","ETHUSD",1727375649492,0.7719,2642.4,2642.0,2.64204545]
["bitfinex","ETHUSD",1727375649691,3.15054146,2642.4,2642.0,2.64204545]
["bitfinex","ETHUSD",1727375649916,3.15054146,2642.4,2642.1,3.49679027]
["bitfinex","ETHUSD",1727375650317,0.7719,2642.4,2642.1,3.49679027]
["bitfinex","ETHUSD",1727375650525,0.31505415,2642.3,2642.1,3.49679027]
["bitfinex","ETHUSD",1727375650701,3.15054146,2642.4,2642.1,3.49679027]
["bitfinex","ETHUSD",1727375651645,3.15054146,2642.4,2642.3,3.49679027]
["bitfinex","ETHUSD",1727375651810,3.15109137,2642.4,2642.3,3.49679027]
["bitfinex","ETHUSD",1727375652014,3.15109137,2642.4,2642.0,2.64204545]
["bitfinex","ETHUSD",1727375652202,2.69430051,2642.3,2642.2,3.49679027]
["bitfinex","ETHUSD",1727375652396,0.31510914,2642.3,2642.2,3.49679027]
["bitfinex","ETHUSD",1727375652711,3.15109137,2642.4,2642.2,3.49679027]
["bitfinex","ETHUSD",1727375653219,3.15109137,2642.4,2642.0,6.13883572]
["bitfinex","ETHUSD",1727375653724,3.15109137,2642.4,2642.2,3.49679027]
["bitfinex","ETHUSD",1727375653905,2.37919137,2642.3,2642.2,3.49679027]
["bitfinex","ETHUSD",1727375654111,2.69430051,2642.3,2642.2,3.49679027]
["bitfinex","ETHUSD",1727375654714,0.31510914,2642.3,2642.2,3.49679027]
["bitfinex","ETHUSD",1727375655038,2.37839494,2642.5,2642.2,4.31909027]
["bitfinex","ETHUSD",1727375655239,2.37839494,2642.6,2642.4,3.49679027]
["bitfinex","ETHUSD",1727375655394,2.37839494,2642.6,2642.2,0.8223]
["bitfinex","ETHUSD",1727375655395,2.77034078,2642.6,2642.5,3.49679027]
["bitfinex","ETHUSD",1727375656846,0.39194584,2642.6,2642.5,3.49679027]
["bitfinex","ETHUSD",1727375657197,0.39194584,2642.6,2642.2,0.8223]
["bitfinex","ETHUSD",1727375657553,2.37839494,2642.4,2642.0,2.64204545]
["bitfinex","ETHUSD",1727375657844,2.37839494,2642.3,2642.0,2.64204545]
["bitfinex","ETHUSD",1727375658001,2.37839494,2642.3,2642.2,3.49679027]
["bitfinex","ETHUSD",1727375658200,2.37839494,2642.4,2642.2,3.49679027]
["bitfinex","ETHUSD",1727375658397,2.37839494,2642.3,2642.0,2.64204545]
["bitfinex","ETHUSD",1727375658637,2.37839494,2642.3,2642.0,6.13883572]
["bitfinex","ETHUSD",1727375658810,2.77358893,2642.4,2642.0,6.13883572]
["bitfinex","ETHUSD",1727375659007,2.77358893,2642.4,2642.3,3.49679027]
["bitfinex","ETHUSD",1727375659207,0.7852,2642.7,2642.0,2.64204545]
["bitfinex","ETHUSD",1727375659208,2.37839494,2642.5,2642.0,2.64204545]
["bitfinex","ETHUSD",1727375659436,3.5599941,2642.7,2642.0,2.64204545]
["bitfinex","ETHUSD",1727375659437,0.7852,2642.3,2642.0,6.13883572]
["bitfinex","ETHUSD",1727375660204,2.37839494,2642.5,2642.1,0.8245]
["bitfinex","ETHUSD",1727375660440,2.37839494,2642.5,2642.3,3.49679027]
["bitfinex","ETHUSD",1727375660606,0.27343944,2642.4,2642.3,3.49679027]
["bitfinex","ETHUSD",1727375661014,2.37839494,2642.5,2642.3,3.49679027]
["bitfinex","ETHUSD",1727375661310,2.73439435,2642.6,2642.3,3.49679027]
["bitfinex","ETHUSD",1727375662966,0.35599941,2642.6,2642.3,3.49679027]
["bitfinex","ETHUSD",1727375663273,2.37672484,2642.6,2642.3,3.49679027]
["bitfinex","ETHUSD",1727375664271,2.37646859,2642.6,2642.3,3.49679027]
["bitfinex","ETHUSD",1727375664873,2.44239615,2642.7,2642.3,3.49679027]
["bitfinex","ETHUSD",1727375665068,2.44239615,2642.7,2642.6,3.49679027]
["bitfinex","ETHUSD",1727375665960,0.06592756,2642.7,2642.6,3.49679027]
["bitfinex","ETHUSD",1727375667058,2.37647717,2642.8,2642.6,3.49679027]
["bitfinex","ETHUSD",1727375667259,2.44239251,2642.8,2642.6,3.49679027]
["bitfinex","ETHUSD",1727375667463,0.06591534,2642.8,2642.6,3.49679027]
["bitfinex","ETHUSD",1727375668247,0.31393377,2642.8,2642.6,3.49679027]
["bitfinex","ETHUSD",1727375671758,0.31393377,2642.8,2642.5,0.8245]
["bitfinex","ETHUSD",1727375674165,0.31393377,2642.8,2642.5,0.81772802]
["bitfinex","ETHUSD",1727375674576,2.44249024,2642.8,2642.0,2.64204545]
["bitfinex","ETHUSD",1727375674781,2.3765749,2642.6,2642.0,2.64204545]
["bitfinex","ETHUSD",1727375675100,3.2066749,2642.7,2642.0,2.64204545]
["bitfinex","ETHUSD",1727375675302,0.32725902,2642.6,2642.0,6.13883572]
["bitfinex","ETHUSD",1727375676096,2.70383392,2642.6,2642.0,2.64204545]
["bitfinex","ETHUSD",1727375676458,2.3765749,2642.5,2642.0,2.64204545]
["bitfinex","ETHUSD",1727375676694,0.8301,2642.3,2642.0,2.64204545]
["bitfinex","ETHUSD",1727375676995,3.2066749,2642.3,2642.0,2.64204545]
["bitfinex","ETHUSD",1727375677196,2.3765749,2642.2,2642.0,2.64204545]
["bitfinex","ETHUSD",1727375677871,2.3765749,2642.1,2642.0,2.64204545]
["bitfinex","ETHUSD",1727375678062,2.97450946,2642.1,2642.0,2.64204545]
["bitfinex","ETHUSD",1727375678263,0.59793456,2642.1,2642.0,2.64204545]
["bitfinex","ETHUSD",1727375678786,2.37841939,2642.1,2642.0,2.64204545]
["bitfinex","ETHUSD",1727375678984,3.60277072,2642.3,2642.0,2.64204545]
["bitfinex","ETHUSD",1727375678985,2.77483883,2642.2,2642.0,2.64204545]
["bitfinex","ETHUSD",1727375679181,0.8301,2642.3,2642.0,2.64204545]
["bitfinex","ETHUSD",1727375679182,2.77483883,2642.1,2642.0,2.64204545]
["bitfinex","ETHUSD",1727375679384,2.73922908,2642.1,2642.0,2.64204545]
["bitfinex","ETHUSD",1727375680057,0.36049388,2642.1,2642.0,2.64204545]
["bitfinex","ETHUSD",1727375680473,2.77483883,2642.3,2642.0,2.64204545]
["bitfinex","ETHUSD",1727375681100,2.37983297,2642.1,2642.0,2.64204545]
["bitfinex","ETHUSD",1727375681299,0.8301,2642.4,2642.0,2.64204545]
["bitfinex","ETHUSD",1727375681300,2.77483883,2642.2,2642.0,2.64204545]
["bitfinex","ETHUSD",1727375682175,2.77483883,2642.1,2642.0,2.64204545]
["bitfinex","ETHUSD",1727375682394,3.05232271,2642.1,2642.0,2.64204545]
["bitfinex","ETHUSD",1727375683012,0.27748388,2642.1,2642.0,2.64204545]
["bitfinex","ETHUSD",1727375684883,0.27748388,2642.1,2642.0,3.42234545]
["bitfinex","ETHUSD",1727375685215,2.77974781,2642.3,2642.0,3.42234545]
["bitfinex","ETHUSD",1727375686818,2.38238408,2642.1,2642.0,3.42234545]
["bitfinex","ETHUSD",1727375687016,2.77974781,2642.3,2642.0,3.42234545]
["bitfinex","ETHUSD",1727375687311,0.27797478,2642.2,2642.0,3.42234545]
["bitfinex","ETHUSD",1727375687826,2.38235604,2642.1,2642.0,3.42234545]
["bitfinex","ETHUSD",1727375688722,2.38238572,2642.1,2642.0,3.42234545]
["bitfinex","ETHUSD",1727375689231,2.77945,2642.3,2642.0,3.42234545]
["bitfinex","ETHUSD",1727375692577,2.38239224,2642.1,2642.0,3.42234545]
["bitfinex","ETHUSD",1727375692805,2.77945,2642.3,2642.0,3.42234545]
["bitfinex","ETHUSD",1727375693006,0.2845304,2642.2,2642.0,3.42234545]
["bitfinex","ETHUSD",1727375693206,2.38239452,2642.1,2642.0,3.97234545]
["bitfinex","ETHUSD",1727375693405,3.0377918,2643.0,2642.0,3.97234545]
["bitfinex","ETHUSD",1727375693406,2.38239452,2642.2,2642.0,3.97234545]
["bitfinex","ETHUSD",1727375693621,2.38239452,2642.3,2642.0,3.97234545]
["bitfinex","ETHUSD",1727375694130,3.19339452,2642.3,2642.0,2.64204545]
["bitfinex","ETHUSD",1727375694311,2.62063397,2642.2,2642.0,2.64204545]
["bitfinex","ETHUSD",1727375694826,2.38239452,2642.1,2642.0,2.64204545]
["bitfinex","ETHUSD",1727375696298,0.811,2642.1,2642.0,2.64204545]
["bitfinex","ETHUSD",1727375696496,3.59045,2642.1,2642.0,2.64204545]
["bitfinex","ETHUSD",1727375696704,1.19386895,2642.1,2642.0,2.64204545]
["bitfinex","ETHUSD",1727375697105,0.811,2642.1,2642.0,2.64204545]
["bitfinex","ETHUSD",1727375699288,0.811,2642.1,2641.4,3.78586]
["bitfinex","ETHUSD",1727375699289,4.09398969,2642.1,2641.4,3.78586]
["bitfinex","ETHUSD",1727375699593,4.09398969,2642.1,2641.3,0.7717]
["bitfinex","ETHUSD",1727375699594,2.38240174,2641.5,2641.3,0.7717]
["bitfinex","ETHUSD",1727375700329,2.38240174,2641.5,2641.0,0.7717]
["bitfinex","ETHUSD",1727375700537,2.38240174,2641.4,2641.0,4.55812]
["bitfinex","ETHUSD",1727375700826,2.38240174,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1727375701026,3.34911133,2642.0,2641.5,1.3299]
["bitfinex","ETHUSD",1727375701027,2.38240174,2641.8,2641.5,1.3299]
["bitfinex","ETHUSD",1727375701392,2.38240174,2641.9,2641.5,1.3299]
["bitfinex","ETHUSD",1727375702013,0.35039719,2642.0,2641.5,1.3299]
["bitfinex","ETHUSD",1727375702014,2.38240174,2641.7,2641.5,0.7799]
["bitfinex","ETHUSD",1727375703228,2.38240174,2641.8,2641.5,0.7799]
["bitfinex","ETHUSD",1727375703437,2.38240174,2641.6,2641.2,0.7799]
["bitfinex","ETHUSD",1727375704197,2.38240174,2641.7,2641.5,0.7799]
["bitfinex","ETHUSD",1727375704410,2.38240174,2641.8,2641.5,0.7799]
["bitfinex","ETHUSD",1727375704623,2.44826567,2642.0,2641.5,4.56561]
["bitfinex","ETHUSD",1727375704936,2.38240174,2642.0,2641.7,3.49679027]
["bitfinex","ETHUSD",1727375705133,2.38240174,2642.0,2641.8,0.7799]
["bitfinex","ETHUSD",1727375705632,2.38240174,2642.1,2641.8,0.7799]
["bitfinex","ETHUSD",1727375707737,2.89858878,2642.1,2641.8,0.7799]
["bitfinex","ETHUSD",1727375707896,2.38240174,2642.0,2641.8,0.7799]
["bitfinex","ETHUSD",1727375711573,2.38069328,2642.0,2641.8,0.7799]
["bitfinex","ETHUSD",1727375715475,2.38069328,2641.9,2641.8,0.7799]
["bitfinex","ETHUSD",1727375715778,2.38069328,2642.0,2641.8,0.7799]
["bitfinex","ETHUSD",1727375716774,2.38193483,2641.9,2641.8,0.7799]
["bitfinex","ETHUSD",1727375717556,2.38193483,2641.9,2641.4,0.7674]
["bitfinex","ETHUSD",1727375717757,2.38193483,2641.6,2641.4,0.7674]
["bitfinex","ETHUSD",1727375717983,2.62012831,2641.6,2641.0,7.28321027]
["bitfinex","ETHUSD",1727375718306,2.38193483,2641.3,2641.1,0.7674]
["bitfinex","ETHUSD",1727375718512,2.38193483,2641.2,2641.1,0.7674]
["bitfinex","ETHUSD",1727375718802,2.38193483,2641.3,2641.1,0.7674]
["bitfinex","ETHUSD",1727375719012,2.38193483,2641.3,2640.9,0.7674]
["bitfinex","ETHUSD",1727375719178,2.38193483,2641.2,2640.9,0.7674]
["bitfinex","ETHUSD",1727375720105,2.38193483,2641.2,2640.6,3.78694]
["bitfinex","ETHUSD",1727375720277,0.41828792,2641.4,2640.7,0.7674]
["bitfinex","ETHUSD",1727375720278,2.38193483,2641.1,2640.7,0.7674]
["bitfinex","ETHUSD",1727375720467,2.38193483,2641.0,2640.7,0.7674]
["bitfinex","ETHUSD",1727375720668,2.38193483,2641.0,2640.7,4.55425]
["bitfinex","ETHUSD",1727375721099,2.77892397,2641.3,2640.7,4.55425]
["bitfinex","ETHUSD",1727375721100,2.38193483,2641.1,2640.7,4.26419027]
["bitfinex","ETHUSD",1727375721369,2.77892397,2641.3,2640.7,8.05097027]
["bitfinex","ETHUSD",1727375721370,2.38320675,2641.0,2640.7,8.05097027]
["bitfinex","ETHUSD",1727375721627,2.38320675,2641.1,2640.7,8.05097027]
["bitfinex","ETHUSD",1727375721774,2.38320675,2641.2,2640.9,3.49679027]
["bitfinex","ETHUSD",1727375721977,2.38320675,2641.1,2640.8,3.78671]
["bitfinex","ETHUSD",1727375722305,2.38320675,2641.1,2640.7,4.55426]
["bitfinex","ETHUSD",1727375722480,2.38320675,2641.1,2640.7,0.7674]
["bitfinex","ETHUSD",1727375722681,2.38320675,2641.0,2640.7,0.7674]
["bitfinex","ETHUSD",1727375722889,2.38320675,2641.1,2640.7,0.7674]
["bitfinex","ETHUSD",1727375723087,1.06354079,2641.2,2640.5,0.7674]
["bitfinex","ETHUSD",1727375723406,1.06354079,2641.2,2640.4,3.78722]
["bitfinex","ETHUSD",1727375723407,2.38283884,2640.9,2640.4,3.78722]
["bitfinex","ETHUSD",1727375723613,2.38283884,2641.1,2640.8,3.78665]
["bitfinex","ETHUSD",1727375723780,2.38283884,2641.1,2640.7,3.49679027]
["bitfinex","ETHUSD",1727375723994,2.38283884,2641.1,2640.8,3.78672]
["bitfinex","ETHUSD",1727375724205,2.38283884,2641.1,2640.6,3.78701]
["bitfinex","ETHUSD",1727375724383,2.38283884,2641.1,2640.7,3.78682]
["bitfinex","ETHUSD",1727375724581,2.38283884,2641.2,2640.7,3.78682]
["bitfinex","ETHUSD",1727375724914,2.38283884,2641.2,2640.6,3.78693]
["bitfinex","ETHUSD",1727375725213,2.38283884,2641.2,2640.9,0.7674]
["bitfinex","ETHUSD",1727375726242,0.35654787,2641.3,2640.9,0.7674]
["bitfinex","ETHUSD",1727375726421,2.38079133,2641.3,2640.9,0.7674]
["bitfinex","ETHUSD",1727375727047,2.38079133,2641.2,2640.9,0.7674]
["bitfinex","ETHUSD",1727375727209,2.38079133,2641.3,2640.9,4.55391]
["bitfinex","ETHUSD",1727375727409,0.7855,2641.4,2640.9,0.7674]
["bitfinex","ETHUSD",1727375727649,2.38079133,2641.3,2640.9,0.7674]
["bitfinex","ETHUSD",1727375728059,2.38079133,2641.3,2640.7,4.55427]
["bitfinex","ETHUSD",1727375728221,0.7855,2641.1,2640.5,3.78713]
["bitfinex","ETHUSD",1727375728402,0.7855,2641.1,2640.4,0.7674]
["bitfinex","ETHUSD",1727375728606,0.7855,2641.1,2640.4,4.55459]
["bitfinex","ETHUSD",1727375728607,2.38079133,2641.0,2640.4,4.55459]
["bitfinex","ETHUSD",1727375728807,0.31662913,2640.9,2640.4,4.55459]
["bitfinex","ETHUSD",1727375729032,2.69742046,2640.9,2640.4,4.55459]
["bitfinex","ETHUSD",1727375729244,4.28229027,2640.9,2640.0,0.7674]
["bitfinex","ETHUSD",1727375729453,2.38079133,2640.6,2640.1,3.78772]
["bitfinex","ETHUSD",1727375729655,0.23807913,2640.5,2640.2,3.78749]
["bitfinex","ETHUSD",1727375729820,2.38079133,2640.8,2640.3,0.84314377]
["bitfinex","ETHUSD",1727375730145,0.23807913,2640.7,2640.4,3.78729]
["bitfinex","ETHUSD",1727375730318,2.38079133,2640.9,2640.3,0.84314377]
["bitfinex","ETHUSD",1727375730319,2.38079133,2640.9,2640.3,4.55476]
["bitfinex","ETHUSD",1727375730647,0.7855,2641.1,2640.3,4.55476]
["bitfinex","ETHUSD",1727375730648,2.38079133,2641.0,2640.4,3.78729]
["bitfinex","ETHUSD",1727375730861,2.73710032,2641.0,2640.4,3.78729]
["bitfinex","ETHUSD",1727375731157,0.35630899,2641.0,2640.6,0.7581]
["bitfinex","ETHUSD",1727375731320,2.38079133,2641.3,2640.8,3.7867]
["bitfinex","ETHUSD",1727375731646,0.7511,2641.2,2640.6,0.7581]
["bitfinex","ETHUSD",1727375731826,3.36997046,2641.2,2640.4,3.7872]
["bitfinex","ETHUSD",1727375732158,3.49679027,2641.5,2640.0,7.28459027]
["bitfinex","ETHUSD",1727375732159,0.7511,2641.0,2640.0,7.28459027]
["bitfinex","ETHUSD",1727375732310,0.7511,2641.0,2640.2,4.54564]
["bitfinex","ETHUSD",1727375732311,2.38079133,2640.9,2640.2,4.54564]
["bitfinex","ETHUSD",1727375732518,0.31318913,2640.8,2640.2,4.54564]
["bitfinex","ETHUSD",1727375732953,3.13189133,2641.0,2640.2,4.54564]
["bitfinex","ETHUSD",1727375733138,2.38079133,2640.9,2640.2,0.7581]
["bitfinex","ETHUSD",1727375733336,2.38079133,2640.9,2640.0,8.04266027]
["bitfinex","ETHUSD",1727375733678,2.38079133,2640.9,2640.1,0.55]
["bitfinex","ETHUSD",1727375733978,0.31318913,2640.8,2640.1,0.55]
["bitfinex","ETHUSD",1727375734479,0.7511,2640.7,2640.1,4.33771]
["bitfinex","ETHUSD",1727375734637,0.7511,2640.7,2640.1,0.55]
["bitfinex","ETHUSD",1727375735675,0.7511,2640.7,2640.1,4.3377]
["bitfinex","ETHUSD",1727375735850,1.09560805,2640.7,2640.1,4.3377]
["bitfinex","ETHUSD",1727375736553,1.09560805,2640.7,2640.1,0.55]
["bitfinex","ETHUSD",1727375737270,1.09560805,2640.7,2640.0,4.54587]
["bitfinex","ETHUSD",1727375737476,0.34450805,2640.7,2640.3,3.78736]
["bitfinex","ETHUSD",1727375737676,2.37680224,2641.0,2640.6,3.49679027]
["bitfinex","ETHUSD",1727375737894,2.37680224,2641.1,2640.6,7.28371027]
["bitfinex","ETHUSD",1727375738188,2.37680224,2641.1,2640.5,4.54522]
["bitfinex","ETHUSD",1727375738189,2.68959246,2641.1,2640.5,4.54522]
["bitfinex","ETHUSD",1727375738390,0.31279022,2641.1,2640.5,4.54522]
["bitfinex","ETHUSD",1727375738680,0.31279022,2641.1,2640.5,0.7581]
["bitfinex","ETHUSD",1727375739567,0.31279022,2641.1,2640.5,4.54524]
["bitfinex","ETHUSD",1727375740600,0.31279022,2641.1,2640.6,3.787]
["bitfinex","ETHUSD",1727375741095,0.31279022,2641.1,2640.6,7.28379027]
["bitfinex","ETHUSD",1727375741814,3.12716271,2641.2,2640.6,3.787]
["bitfinex","ETHUSD",1727375742664,3.12716271,2641.2,2640.5,4.54526]
["bitfinex","ETHUSD",1727375742866,0.7511,2641.2,2640.5,8.33229]
["bitfinex","ETHUSD",1727375743601,2.37606271,2641.3,2640.8,3.78669]
["bitfinex","ETHUSD",1727375743794,2.37606271,2641.6,2641.2,0.55]
["bitfinex","ETHUSD",1727375744194,3.12716271,2641.7,2641.2,0.55]
["bitfinex","ETHUSD",1727375745092,0.31271627,2641.6,2641.2,4.33614]
["bitfinex","ETHUSD",1727375745700,2.37599998,2641.8,2641.4,3.49679027]
["bitfinex","ETHUSD",1727375746010,3.14679998,2642.3,2641.7,3.78537]
["bitfinex","ETHUSD",1727375746163,1.36268,2642.3,2641.8,3.49679027]
["bitfinex","ETHUSD",1727375746592,0.7708,2642.3,2641.8,3.49679027]
["bitfinex","ETHUSD",1727375747705,3.14679998,2642.3,2641.6,8.05685027]
["bitfinex","ETHUSD",1727375748111,0.7708,2642.3,2641.7,3.78543]
["bitfinex","ETHUSD",1727375748514,0.7708,2642.3,2641.7,3.78536]
["bitfinex","ETHUSD",1727375749485,0.31468,2642.2,2641.7,3.78536]
["bitfinex","ETHUSD",1727375749770,0.31468,2642.2,2641.8,7.28200027]
["bitfinex","ETHUSD",1727375750008,2.37599998,2642.5,2642.1,4.55936]
["bitfinex","ETHUSD",1727375750211,2.37599998,2642.7,2642.2,3.49679027]
["bitfinex","ETHUSD",1727375750435,2.37599998,2642.8,2642.4,3.49679027]
["bitfinex","ETHUSD",1727375750727,0.0377918,2643.0,2642.8,3.78377]
["bitfinex","ETHUSD",1727375750874,0.0377918,2643.0,2642.9,3.49679027]
["bitfinex","ETHUSD",1727375751071,0.0377918,2643.0,2642.9,8.60501027]
["bitfinex","ETHUSD",1727375752976,0.0377918,2643.0,2642.9,4.82129027]
["bitfinex","ETHUSD",1727375753374,0.0377918,2643.0,2642.7,0.7745]
["bitfinex","ETHUSD",1727375753886,0.0377918,2643.0,2642.7,0.55]
["bitfinex","ETHUSD",1727375754508,0.0377918,2643.0,2642.9,3.49679027]
["bitfinex","ETHUSD",1727375754811,0.0377918,2643.0,2642.9,4.27129027]
["bitfinex","ETHUSD",1727375755621,0.0377918,2643.0,2642.9,0.7745]
["bitfinex","ETHUSD",1727375755842,0.0377918,2643.0,2642.7,4.04679027]
["bitfinex","ETHUSD",1727375756046,0.0377918,2643.0,2642.7,0.62567125]
["bitfinex","ETHUSD",1727375756360,0.0377918,2643.0,2642.7,4.40966125]
["bitfinex","ETHUSD",1727375756532,0.0377918,2643.0,2642.7,7.90645152]
["bitfinex","ETHUSD",1727375756726,0.0377918,2643.0,2642.7,0.55]
["bitfinex","ETHUSD",1727375757053,0.0377918,2643.0,2642.7,0.62567126]
["bitfinex","ETHUSD",1727375757252,0.0377918,2643.0,2642.7,0.55]
["bitfinex","ETHUSD",1727375757462,0.0377918,2643.0,2642.7,0.62567123]
["bitfinex","ETHUSD",1727375757822,0.0377918,2643.0,2642.7,0.55]
["bitfinex","ETHUSD",1727375758331,0.0377918,2643.0,2642.7,0.62567114]
["bitfinex","ETHUSD",1727375758526,0.0377918,2643.0,2642.7,4.40960114]
["bitfinex","ETHUSD",1727375758938,0.0377918,2643.0,2642.7,7.90639141]
["bitfinex","ETHUSD",1727375759133,0.0377918,2643.0,2642.7,7.83072027]
["bitfinex","ETHUSD",1727375759869,0.0377918,2643.0,2642.7,4.33393]
["bitfinex","ETHUSD",1727375760435,0.0377918,2643.0,2642.7,0.55]
["bitfinex","ETHUSD",1727375761666,0.0377918,2643.0,2642.7,0.62567092]
["bitfinex","ETHUSD",1727375761868,0.0377918,2643.0,2642.5,3.78427]
["bitfinex","ETHUSD",1727375762036,0.0377918,2643.0,2642.5,11.06526027]
["bitfinex","ETHUSD",1727375762778,0.0377918,2643.0,2642.5,7.28099027]
["bitfinex","ETHUSD",1727375762936,0.0377918,2643.0,2642.5,3.78428]
["bitfinex","ETHUSD",1727375764172,0.0377918,2643.0,2642.5,7.28099027]
["bitfinex","ETHUSD",1727375764333,0.0377918,2643.0,2642.5,11.06520027]
["bitfinex","ETHUSD",1727375764937,0.0377918,2643.0,2642.7,3.78395]
["bitfinex","ETHUSD",1727375765355,0.0377918,2643.0,2642.7,7.28074027]
["bitfinex","ETHUSD",1727375765666,0.0377918,2643.0,2642.7,11.06463027]
["bitfinex","ETHUSD",1727375765883,0.0377918,2643.0,2642.9,7.83051027]
["bitfinex","ETHUSD",1727375766176,0.0377918,2643.0,2642.9,8.60071027]
["bitfinex","ETHUSD",1727375771236,0.0377918,2643.0,2642.9,5.10392]
["bitfinex","ETHUSD",1727375774177,0.0377918,2643.0,2642.9,11.67637197]
["bitfinex","ETHUSD",1727375774408,0.0377918,2643.8,2643.7,5.10277]
["bitfinex","ETHUSD",1727375774569,0.0377918,2643.8,2643.7,8.67519648]
["bitfinex","ETHUSD",1727375774751,0.0377918,2643.8,2643.7,8.59956027]
["bitfinex","ETHUSD",1727375775700,0.0377918,2643.8,2643.7,11.59956027]
["bitfinex","ETHUSD",1727375776755,0.7872,2644.9,2643.8,3.55]
["bitfinex","ETHUSD",1727375776989,0.7872,2645.5,2644.5,11.63172027]
["bitfinex","ETHUSD",1727375777154,50.5,2645.3,2644.5,11.63172027]
["bitfinex","ETHUSD",1727375777354,50.5,2645.2,2644.5,11.63172027]
["bitfinex","ETHUSD",1727375777567,50.5,2645.3,2644.5,11.63172027]
["bitfinex","ETHUSD",1727375777795,50.5,2645.2,2644.5,11.63172027]
["bitfinex","ETHUSD",1727375778026,3.6062618,2644.6,2644.5,11.63172027]
["bitfinex","ETHUSD",1727375778356,3.5562618,2644.6,2644.5,11.63172027]
["bitfinex","ETHUSD",1727375778587,1.81574856,2645.5,2644.6,6.78126]
["bitfinex","ETHUSD",1727375778794,1.29550286,2645.5,2644.6,10.56244]
["bitfinex","ETHUSD",1727375779090,0.7872,2645.5,2644.6,6.78118]
["bitfinex","ETHUSD",1727375779296,0.7872,2645.5,2644.7,3.78113]
["bitfinex","ETHUSD",1727375780053,0.7872,2645.3,2644.7,3.57240378]
["bitfinex","ETHUSD",1727375780259,0.7872,2645.8,2645.2,4.33039]
["bitfinex","ETHUSD",1727375780577,0.7872,2645.8,2645.3,7.82707027]
["bitfinex","ETHUSD",1727375781460,0.7872,2645.8,2645.3,0.55]
["bitfinex","ETHUSD",1727375781655,0.7872,2645.8,2645.3,4.33028]
["bitfinex","ETHUSD",1727375782380,0.7872,2645.8,2645.0,3.78063]
["bitfinex","ETHUSD",1727375782578,0.8249918,2645.4,2645.0,3.78063]
["bitfinex","ETHUSD",1727375783211,0.8249918,2645.4,2644.9,0.55]
["bitfinex","ETHUSD",1727375783382,0.8249918,2645.4,2644.9,4.33085]
["bitfinex","ETHUSD",1727375783807,0.8249918,2645.4,2645.0,3.7807]
["bitfinex","ETHUSD",1727375784108,0.8249918,2645.4,2645.1,3.78055]
["bitfinex","ETHUSD",1727375784411,0.0377918,2645.4,2645.1,3.78055]
["bitfinex","ETHUSD",1727375784581,0.0377918,2645.4,2645.0,7.56134]
["bitfinex","ETHUSD",1727375785379,0.0377918,2645.4,2645.0,3.78064]
["bitfinex","ETHUSD",1727375785563,0.0377918,2645.4,2644.9,4.33081]
["bitfinex","ETHUSD",1727375785767,0.0377918,2645.4,2644.9,0.55]
["bitfinex","ETHUSD",1727375785967,0.0377918,2645.4,2645.0,3.7807]
["bitfinex","ETHUSD",1727375787307,0.7872,2645.3,2644.8,7.56179]
["bitfinex","ETHUSD",1727375787507,0.7872,2645.3,2644.8,3.78087]
["bitfinex","ETHUSD",1727375788405,0.7872,2645.3,2644.6,6.78115]
["bitfinex","ETHUSD",1727375788714,0.7872,2645.3,2644.6,3.78115]
["bitfinex","ETHUSD",1727375789482,0.7872,2645.3,2644.7,3.78112]
["bitfinex","ETHUSD",1727375789993,0.7872,2645.3,2644.9,3.78082]
["bitfinex","ETHUSD",1727375790374,0.7872,2645.3,2644.9,7.56159]
["bitfinex","ETHUSD",1727375790587,0.7872,2645.3,2644.9,3.78077]
["bitfinex","ETHUSD",1727375791120,0.7872,2645.3,2644.8,3.78096]
["bitfinex","ETHUSD",1727375791605,0.7872,2645.3,2644.9,3.78084]
["bitfinex","ETHUSD",1727375791992,0.7872,2645.3,2644.7,3.78108]
["bitfinex","ETHUSD",1727375792174,0.7872,2645.3,2644.7,7.56213]
["bitfinex","ETHUSD",1727375792796,0.7872,2645.3,2644.4,11.62938002]
["bitfinex","ETHUSD",1727375792797,0.7872,2645.3,2644.6,3.78128]
["bitfinex","ETHUSD",1727375793995,0.78190556,2645.3,2644.6,3.78128]
["bitfinex","ETHUSD",1727375794214,0.0377918,2645.4,2645.0,3.78066]
["bitfinex","ETHUSD",1727375794426,0.0377918,2645.4,2644.9,3.85644537]
["bitfinex","ETHUSD",1727375794594,0.0377918,2645.4,2645.1,3.78055]
["bitfinex","ETHUSD",1727375794916,0.0377918,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1727375795583,0.0377918,2645.4,2645.3,5.15727674]
["bitfinex","ETHUSD",1727375796321,0.0377918,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1727375796624,0.0377918,2646.1,2646.0,5.08068]
["bitfinex","ETHUSD",1727375796786,0.0377918,2646.1,2646.0,8.15624581]
["bitfinex","ETHUSD",1727375796984,0.0377918,2646.1,2646.0,8.08068]
["bitfinex","ETHUSD",1727375797206,0.0377918,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1727375797387,0.0377918,2646.9,2646.6,3.77841]
["bitfinex","ETHUSD",1727375797590,0.0377918,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1727375797978,0.0377918,2646.9,2646.8,4.52954]
["bitfinex","ETHUSD",1727375798319,0.0377918,2646.9,2646.8,5.07954]
["bitfinex","ETHUSD",1727375798524,0.0377918,2646.9,2646.4,0.7514]
["bitfinex","ETHUSD",1727375798681,0.0377918,2646.9,2646.7,3.77819]
["bitfinex","ETHUSD",1727375799526,0.0377918,2646.9,2646.8,4.32814]
["bitfinex","ETHUSD",1727375800022,0.0377918,2646.9,2646.7,3.77819]
["bitfinex","ETHUSD",1727375800177,0.0377918,2646.9,2646.7,7.5564]
["bitfinex","ETHUSD",1727375800379,0.0377918,2646.9,2646.7,3.77819]
["bitfinex","ETHUSD",1727375800583,0.0377918,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1727375800795,0.0377918,2646.9,2646.8,5.07954]
["bitfinex","ETHUSD",1727375802815,0.0377918,2646.9,2646.8,5.15508294]
["bitfinex","ETHUSD",1727375803118,0.0377918,2646.9,2646.8,5.07954]
["bitfinex","ETHUSD",1727375803279,0.0377918,2646.9,2646.8,5.15508295]
["bitfinex","ETHUSD",1727375803680,0.0377918,2646.9,2646.8,8.15508295]
["bitfinex","ETHUSD",1727375803922,0.0377918,2646.9,2646.8,8.07954]
["bitfinex","ETHUSD",1727375804732,0.0377918,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1727375804941,0.0377918,2647.7,2647.6,3.85253166]
["bitfinex","ETHUSD",1727375805391,0.0377918,2647.7,2647.6,0.07553166]
["bitfinex","ETHUSD",1727375806132,0.0377918,2647.7,2647.6,3.85253166]
["bitfinex","ETHUSD",1727375806428,0.0377918,2647.7,2647.6,4.40252758]
["bitfinex","ETHUSD",1727375806795,0.0377918,2647.7,2647.6,0.62552758]
["bitfinex","ETHUSD",1727375808365,0.0377918,2647.7,2647.6,4.327]
["bitfinex","ETHUSD",1727375808636,0.0377918,2647.7,2647.6,4.40252754]
["bitfinex","ETHUSD",1727375809126,0.0377918,2647.7,2647.4,6.77719]
["bitfinex","ETHUSD",1727375809532,0.0377918,2647.7,2647.5,0.55]
["bitfinex","ETHUSD",1727375810817,0.0377918,2647.7,2647.4,3.77719]
["bitfinex","ETHUSD",1727375811126,0.0377918,2647.7,2647.3,3.77742]
["bitfinex","ETHUSD",1727375811329,0.0377918,2647.7,2647.1,7.58861]
["bitfinex","ETHUSD",1727375811530,0.7744,2647.6,2647.1,6.77761]
["bitfinex","ETHUSD",1727375811694,0.7744,2647.6,2646.9,11.92887]
["bitfinex","ETHUSD",1727375811914,0.7744,2647.6,2646.9,4.58887]
["bitfinex","ETHUSD",1727375812142,0.7744,2647.6,2646.7,0.811]
["bitfinex","ETHUSD",1727375812363,0.0377918,2647.7,2646.5,19.59]
["bitfinex","ETHUSD",1727375812364,0.7744,2647.5,2646.5,7.34]
["bitfinex","ETHUSD",1727375812656,0.7744,2647.5,2646.6,3.77829]
["bitfinex","ETHUSD",1727375813358,0.45515,2647.4,2646.6,3.77829]
["bitfinex","ETHUSD",1727375813717,0.45515,2647.4,2646.6,7.55664]
["bitfinex","ETHUSD",1727375813924,0.7744,2647.3,2646.5,7.34]
["bitfinex","ETHUSD",1727375814266,0.7744,2647.3,2646.5,11.11844]
["bitfinex","ETHUSD",1727375814463,1.275081,2647.3,2646.6,3.77832]
["bitfinex","ETHUSD",1727375814656,0.7744,2647.3,2646.7,3.77817]
["bitfinex","ETHUSD",1727375815232,0.7744,2647.3,2646.6,3.77842]
["bitfinex","ETHUSD",1727375816674,0.7744,2647.3,2646.9,3.77799]
["bitfinex","ETHUSD",1727375816818,0.7744,2647.3,2646.9,7.5559]
["bitfinex","ETHUSD",1727375817024,0.7744,2647.3,2646.9,3.77791]
["bitfinex","ETHUSD",1727375817318,0.7744,2647.3,2647.1,3.77762]
["bitfinex","ETHUSD",1727375817520,0.7744,2647.6,2647.2,3.77748]
["bitfinex","ETHUSD",1727375817720,0.7744,2647.6,2647.4,3.77724]
["bitfinex","ETHUSD",1727375818327,0.7744,2647.6,2647.3,3.77735]
["bitfinex","ETHUSD",1727375818922,0.7744,2647.6,2647.4,3.77729]
["bitfinex","ETHUSD",1727375819118,0.0377918,2647.7,2647.4,3.77729]
["bitfinex","ETHUSD",1727375819732,0.0377918,2647.7,2647.3,3.85288908]
["bitfinex","ETHUSD",1727375820278,0.0377918,2647.7,2647.6,7.327]
["bitfinex","ETHUSD",1727375820420,0.0377918,2647.7,2647.6,7.40252094]
["bitfinex","ETHUSD",1727375820618,0.0377918,2647.7,2647.6,8.22912094]
["bitfinex","ETHUSD",1727375820820,0.0377918,2647.7,2647.6,8.72052179]
["bitfinex","ETHUSD",1727375821069,0.2,2648.6,2648.4,3.77586]
["bitfinex","ETHUSD",1727375821235,0.2,2648.6,2648.4,8.61524002]
["bitfinex","ETHUSD",1727375821424,0.2,2648.6,2648.4,4.32586]
["bitfinex","ETHUSD",1727375822549,0.2,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727375822723,0.2,2648.6,2648.5,3.8512229]
["bitfinex","ETHUSD",1727375823640,0.2,2648.6,2648.5,7.4012229]
["bitfinex","ETHUSD",1727375825024,0.2,2648.6,2648.5,7.40121971]
["bitfinex","ETHUSD",1727375825232,0.2,2648.6,2648.5,7.32572]
["bitfinex","ETHUSD",1727375825926,0.2,2648.6,2648.5,7.40121415]
["bitfinex","ETHUSD",1727375826126,0.2,2648.6,2648.5,7.32572]
["bitfinex","ETHUSD",1727375826775,0.2,2648.6,2648.2,3.77601]
["bitfinex","ETHUSD",1727375826935,0.7888,2648.5,2647.6,3.77692]
["bitfinex","ETHUSD",1727375827266,0.7888,2648.5,2648.0,3.77634]
["bitfinex","ETHUSD",1727375827834,0.7888,2648.5,2647.8,3.77662]
["bitfinex","ETHUSD",1727375828168,0.7888,2648.5,2647.9,3.77645]
["bitfinex","ETHUSD",1727375828329,0.7888,2648.5,2648.0,3.77642]
["bitfinex","ETHUSD",1727375828533,0.7888,2648.5,2647.8,3.77662]
["bitfinex","ETHUSD",1727375829358,0.7888,2648.5,2647.9,3.77655]
["bitfinex","ETHUSD",1727375829663,0.7888,2648.5,2647.8,3.77662]
["bitfinex","ETHUSD",1727375830067,0.7888,2648.5,2647.6,3.77694]
["bitfinex","ETHUSD",1727375830442,0.7888,2648.5,2647.4,3.77721]
["bitfinex","ETHUSD",1727375830774,0.7888,2648.4,2647.2,3.77748]
["bitfinex","ETHUSD",1727375831077,0.7888,2648.1,2647.1,3.77768]
["bitfinex","ETHUSD",1727375831232,0.7888,2648.1,2647.2,3.77746]
["bitfinex","ETHUSD",1727375831428,0.7888,2648.1,2647.1,3.77768]
["bitfinex","ETHUSD",1727375831633,0.7888,2647.9,2647.1,3.77768]
["bitfinex","ETHUSD",1727375832136,0.7888,2647.9,2647.3,3.77739]
["bitfinex","ETHUSD",1727375832637,0.7888,2647.9,2647.2,3.0]
["bitfinex","ETHUSD",1727375832880,0.7888,2647.9,2647.2,6.77747]
["bitfinex","ETHUSD",1727375833034,0.7888,2647.9,2647.1,3.77758]
["bitfinex","ETHUSD",1727375833935,0.7888,2647.9,2646.7,4.28938002]
["bitfinex","ETHUSD",1727375833936,0.7888,2647.8,2646.9,3.77796]
["bitfinex","ETHUSD",1727375834283,0.7888,2647.6,2647.0,3.77782]
["bitfinex","ETHUSD",1727375834449,0.7888,2647.6,2646.8,3.7781]
["bitfinex","ETHUSD",1727375834770,0.7888,2647.6,2647.0,3.77784]
["bitfinex","ETHUSD",1727375835068,0.7888,2647.6,2647.1,3.7777]
["bitfinex","ETHUSD",1727375835268,0.7888,2647.6,2646.5,11.11855]
["bitfinex","ETHUSD",1727375835269,0.7888,2647.6,2647.2,3.77757]
["bitfinex","ETHUSD",1727375835455,0.7888,2647.6,2647.2,3.77749]
["bitfinex","ETHUSD",1727375836276,0.7888,2647.6,2647.2,7.55498]
["bitfinex","ETHUSD",1727375836480,0.7888,2647.6,2647.2,3.77749]
["bitfinex","ETHUSD",1727375836837,0.7888,2647.6,2647.2,7.55499]
["bitfinex","ETHUSD",1727375837334,0.7888,2647.6,2647.3,3.77742]
["bitfinex","ETHUSD",1727375838282,0.7888,2647.6,2647.2,3.77748]
["bitfinex","ETHUSD",1727375838484,0.7888,2647.6,2647.1,3.77771]
["bitfinex","ETHUSD",1727375840484,0.7888,2647.6,2647.3,3.77735]
["bitfinex","ETHUSD",1727375840783,0.7888,2647.6,2647.2,3.77752]
["bitfinex","ETHUSD",1727375840940,0.7669,2648.1,2647.4,3.77725]
["bitfinex","ETHUSD",1727375842857,0.7669,2648.1,2647.2,3.77748]
["bitfinex","ETHUSD",1727375843058,0.7669,2648.1,2647.2,7.55498]
["bitfinex","ETHUSD",1727375843392,0.7669,2647.9,2647.4,3.77722]
["bitfinex","ETHUSD",1727375844396,0.7669,2647.9,2647.2,3.77743]
["bitfinex","ETHUSD",1727375844551,0.7669,2647.9,2647.1,3.77771]
["bitfinex","ETHUSD",1727375844755,0.7669,2647.9,2647.1,3.77763]
["bitfinex","ETHUSD",1727375844952,0.7669,2647.9,2647.2,3.77756]
["bitfinex","ETHUSD",1727375845290,0.7669,2647.9,2647.1,3.77763]
["bitfinex","ETHUSD",1727375845498,0.7669,2647.9,2647.1,7.55526]
["bitfinex","ETHUSD",1727375845649,0.7669,2647.9,2647.1,3.77763]
["bitfinex","ETHUSD",1727375845985,0.7669,2647.9,2647.2,3.77756]
["bitfinex","ETHUSD",1727375846196,0.7669,2647.9,2647.1,3.77763]
["bitfinex","ETHUSD",1727375846486,0.7669,2647.7,2646.9,3.7779]
["bitfinex","ETHUSD",1727375846697,4.231154,2647.8,2646.5,14.89583]
["bitfinex","ETHUSD",1727375846698,0.7669,2647.5,2646.8,3.77812]
["bitfinex","ETHUSD",1727375847193,0.7669,2647.5,2646.6,7.55667]
["bitfinex","ETHUSD",1727375847373,1.221292,2647.4,2646.5,3.77848]
["bitfinex","ETHUSD",1727375847557,0.7669,2647.4,2647.0,3.77779]
["bitfinex","ETHUSD",1727375848887,0.7669,2647.4,2646.8,7.55615]
["bitfinex","ETHUSD",1727375849057,0.7669,2647.4,2646.9,3.77798]
["bitfinex","ETHUSD",1727375849261,0.7669,2647.4,2647.1,3.7777]
["bitfinex","ETHUSD",1727375850435,0.7669,2647.4,2646.6,3.77839]
["bitfinex","ETHUSD",1727375850436,0.7669,2647.4,2647.0,0.07555476]
["bitfinex","ETHUSD",1727375850705,0.8004,2647.7,2647.5,3.77712]
["bitfinex","ETHUSD",1727375851465,0.8004,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1727375852905,3.1553975,2648.5,2647.6,3.777]
["bitfinex","ETHUSD",1727375852906,0.8004,2648.4,2647.7,3.77681]
["bitfinex","ETHUSD",1727375853315,0.8004,2648.4,2647.7,3.77672]
["bitfinex","ETHUSD",1727375854005,0.8004,2648.4,2647.8,3.77669]
["bitfinex","ETHUSD",1727375854406,0.8004,2648.4,2647.6,3.77692]
["bitfinex","ETHUSD",1727375854707,0.8004,2648.3,2647.6,3.77692]
["bitfinex","ETHUSD",1727375855207,0.8004,2648.3,2647.7,3.77677]
["bitfinex","ETHUSD",1727375855367,0.8004,2648.3,2647.9,3.77645]
["bitfinex","ETHUSD",1727375855576,0.8004,2648.3,2648.1,3.77629]
["bitfinex","ETHUSD",1727375856102,0.2,2648.6,2648.3,3.77588]
["bitfinex","ETHUSD",1727375856103,1.0004,2648.6,2648.3,3.77588]
["bitfinex","ETHUSD",1727375856311,1.0004,2648.6,2648.4,3.77575]
["bitfinex","ETHUSD",1727375857994,0.2,2648.6,2648.4,3.77575]
["bitfinex","ETHUSD",1727375858196,0.2,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727375859683,0.2,2648.6,2648.4,3.77575]
["bitfinex","ETHUSD",1727375860203,0.2,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727375860586,0.2,2648.6,2648.4,3.77575]
["bitfinex","ETHUSD",1727375860922,0.2,2648.6,2648.2,3.7761]
["bitfinex","ETHUSD",1727375860923,0.8004,2648.5,2648.0,3.77635]
["bitfinex","ETHUSD",1727375861128,0.8004,2648.5,2647.6,8.1407]
["bitfinex","ETHUSD",1727375861129,0.8004,2648.5,2647.8,3.77667]
["bitfinex","ETHUSD",1727375861440,0.8004,2648.5,2647.3,3.77739]
["bitfinex","ETHUSD",1727375861441,0.8004,2648.5,2647.7,3.77675]
["bitfinex","ETHUSD",1727375861785,0.8004,2648.5,2647.3,4.57809]
["bitfinex","ETHUSD",1727375861786,0.8004,2648.5,2647.8,3.77663]
["bitfinex","ETHUSD",1727375862409,0.8004,2648.5,2647.8,7.55326]
["bitfinex","ETHUSD",1727375862608,0.8004,2648.5,2647.8,3.77669]
["bitfinex","ETHUSD",1727375862813,0.8004,2648.5,2648.0,3.77641]
["bitfinex","ETHUSD",1727375864031,0.8004,2648.5,2647.8,3.77669]
["bitfinex","ETHUSD",1727375864383,0.8004,2648.5,2647.9,3.77657]
["bitfinex","ETHUSD",1727375864787,0.8004,2648.5,2648.0,3.77642]
["bitfinex","ETHUSD",1727375865083,0.8004,2648.5,2647.8,3.77664]
["bitfinex","ETHUSD",1727375865520,0.8004,2648.5,2647.6,7.55383]
["bitfinex","ETHUSD",1727375865720,0.8004,2648.5,2647.7,3.77684]
["bitfinex","ETHUSD",1727375866288,0.8004,2648.5,2647.8,3.77667]
["bitfinex","ETHUSD",1727375866490,0.8004,2648.5,2647.8,7.55334]
["bitfinex","ETHUSD",1727375866729,0.8004,2648.5,2647.8,3.77667]
["bitfinex","ETHUSD",1727375866929,0.8004,2648.5,2647.6,7.55378]
["bitfinex","ETHUSD",1727375867227,0.477599,2648.4,2647.7,3.77683]
["bitfinex","ETHUSD",1727375867427,0.813,2648.3,2647.8,3.7767]
["bitfinex","ETHUSD",1727375868821,0.813,2648.3,2647.8,3.77662]
["bitfinex","ETHUSD",1727375869387,0.813,2648.3,2647.8,7.55327]
["bitfinex","ETHUSD",1727375869594,0.813,2648.3,2647.8,3.77662]
["bitfinex","ETHUSD",1727375870186,0.813,2648.3,2647.9,3.7765]
["bitfinex","ETHUSD",1727375871392,0.813,2648.3,2648.0,3.77643]
["bitfinex","ETHUSD",1727375871593,0.813,2648.3,2647.9,3.77652]
["bitfinex","ETHUSD",1727375872015,0.813,2648.3,2647.8,3.77658]
["bitfinex","ETHUSD",1727375872324,0.813,2648.3,2647.8,3.77665]
["bitfinex","ETHUSD",1727375872527,0.813,2648.3,2647.9,3.77653]
["bitfinex","ETHUSD",1727375872704,0.35741826,2648.2,2647.9,3.77653]
["bitfinex","ETHUSD",1727375873307,0.35741826,2648.2,2648.0,3.77642]
["bitfinex","ETHUSD",1727375874732,0.35741826,2648.2,2647.8,3.77665]
["bitfinex","ETHUSD",1727375875029,0.35741826,2648.2,2648.0,3.77643]
["bitfinex","ETHUSD",1727375875836,0.35741826,2648.2,2647.8,3.77665]
["bitfinex","ETHUSD",1727375875837,0.35741826,2648.2,2647.8,3.7766]
["bitfinex","ETHUSD",1727375876037,0.813,2648.1,2647.1,0.7843]
["bitfinex","ETHUSD",1727375876237,0.813,2648.1,2647.4,3.77729]
["bitfinex","ETHUSD",1727375876238,0.813,2648.0,2647.4,3.77729]
["bitfinex","ETHUSD",1727375876424,0.813,2648.0,2647.6,3.77691]
["bitfinex","ETHUSD",1727375876425,0.70592358,2647.9,2647.6,3.77691]
["bitfinex","ETHUSD",1727375877737,0.70592358,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1727375877937,0.813,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1727375878435,0.813,2648.0,2647.8,3.77671]
["bitfinex","ETHUSD",1727375878600,0.813,2648.0,2647.8,3.77661]
["bitfinex","ETHUSD",1727375879914,2.76819734,2648.4,2648.1,3.77629]
["bitfinex","ETHUSD",1727375880242,0.813,2648.5,2648.3,3.776]
["bitfinex","ETHUSD",1727375880243,3.58119734,2648.5,2648.3,3.776]
["bitfinex","ETHUSD",1727375880443,0.37811973,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1727375880622,0.813,2648.5,2648.3,3.776]
["bitfinex","ETHUSD",1727375882650,0.2,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727375883358,0.2342516,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727375893187,1.0565516,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727375895568,1.0565516,2648.6,2648.4,3.77586]
["bitfinex","ETHUSD",1727375896497,1.0565516,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727375896990,0.2342516,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727375902805,0.2342516,2648.6,2648.4,7.55156]
["bitfinex","ETHUSD",1727375902972,0.2342516,2648.6,2648.3,3.77598]
["bitfinex","ETHUSD",1727375903699,0.2342516,2648.6,2648.3,7.55189]
["bitfinex","ETHUSD",1727375903998,0.2342516,2648.6,2648.4,3.77586]
["bitfinex","ETHUSD",1727375904204,0.2342516,2648.6,2648.3,3.77589]
["bitfinex","ETHUSD",1727375904505,0.7656,2648.5,2648.0,3.77643]
["bitfinex","ETHUSD",1727375904662,0.7656,2648.5,2647.9,0.07552678]
["bitfinex","ETHUSD",1727375904861,0.2342516,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727375905996,0.2342516,2648.6,2648.4,3.77585]
["bitfinex","ETHUSD",1727375907394,0.2342516,2648.6,2648.3,7.55181]
["bitfinex","ETHUSD",1727375907610,0.2342516,2648.6,2648.4,3.77577]
["bitfinex","ETHUSD",1727375910479,0.2342516,2648.6,2648.1,3.77617]
["bitfinex","ETHUSD",1727375910679,0.2342516,2648.6,2648.0,3.77633]
["bitfinex","ETHUSD",1727375910680,0.8095,2648.5,2648.0,3.77633]
["bitfinex","ETHUSD",1727375910902,0.72893818,2648.4,2648.0,3.77633]
["bitfinex","ETHUSD",1727375911266,0.72893818,2648.4,2647.9,3.77657]
["bitfinex","ETHUSD",1727375911480,0.76318978,2648.4,2647.9,3.77657]
["bitfinex","ETHUSD",1727375911871,0.76318978,2648.4,2648.0,3.77642]
["bitfinex","ETHUSD",1727375912208,0.43412043,2648.3,2647.9,3.77656]
["bitfinex","ETHUSD",1727375912589,4.28661574,2648.2,2647.6,3.77691]
["bitfinex","ETHUSD",1727375912908,4.28661574,2648.2,2647.2,0.8256]
["bitfinex","ETHUSD",1727375912909,2.7685145,2647.9,2647.3,0.07553898]
["bitfinex","ETHUSD",1727375913105,2.7685145,2648.2,2647.9,3.77645]
["bitfinex","ETHUSD",1727375913405,2.7685145,2648.2,2647.8,3.77669]
["bitfinex","ETHUSD",1727375913574,2.7685145,2648.2,2648.0,3.77642]
["bitfinex","ETHUSD",1727375913779,2.7685145,2648.2,2648.0,7.55278]
["bitfinex","ETHUSD",1727375913999,3.5780145,2648.3,2648.0,3.77636]
["bitfinex","ETHUSD",1727375914176,4.26627189,2648.3,2648.0,3.77636]
["bitfinex","ETHUSD",1727375914479,3.5780145,2648.3,2647.7,3.77678]
["bitfinex","ETHUSD",1727375914681,3.47711574,2648.0,2647.4,3.7772]
["bitfinex","ETHUSD",1727375914993,6.24563024,2647.8,2647.2,3.77748]
["bitfinex","ETHUSD",1727375915192,3.47402752,2647.7,2647.2,3.77748]
["bitfinex","ETHUSD",1727375915391,0.70551302,2647.7,2647.2,3.77748]
["bitfinex","ETHUSD",1727375915735,3.47402752,2647.7,2647.2,3.77748]
["bitfinex","ETHUSD",1727375916068,3.47402752,2647.7,2647.3,3.7774]
["bitfinex","ETHUSD",1727375916270,4.28661574,2647.6,2647.1,3.77767]
["bitfinex","ETHUSD",1727375916471,3.47711574,2647.4,2647.0,3.77778]
["bitfinex","ETHUSD",1727375916671,3.47711574,2647.4,2646.9,3.77799]
["bitfinex","ETHUSD",1727375916917,0.8095,2647.3,2647.0,3.77783]
["bitfinex","ETHUSD",1727375917067,0.8095,2647.3,2647.0,7.55562]
["bitfinex","ETHUSD",1727375917267,0.8095,2647.3,2647.1,3.7777]
["bitfinex","ETHUSD",1727375918873,0.8095,2647.3,2647.0,3.77779]
["bitfinex","ETHUSD",1727375919082,0.8095,2647.3,2647.1,3.7777]
["bitfinex","ETHUSD",1727375919397,0.8095,2647.3,2647.0,3.77779]
["bitfinex","ETHUSD",1727375919776,0.8095,2647.3,2647.0,3.77778]
["bitfinex","ETHUSD",1727375919980,0.8095,2647.3,2647.1,3.77768]
["bitfinex","ETHUSD",1727375920173,0.8095,2647.3,2645.8,0.8256]
["bitfinex","ETHUSD",1727375920174,0.8095,2647.2,2645.8,0.8256]
["bitfinex","ETHUSD",1727375920378,0.42866157,2647.1,2646.7,3.77827]
["bitfinex","ETHUSD",1727375920623,3.47711574,2647.0,2646.7,3.77827]
["bitfinex","ETHUSD",1727375921329,3.47711574,2647.0,2646.5,3.77844]
["bitfinex","ETHUSD",1727375921482,0.39057773,2646.9,2646.5,3.77844]
["bitfinex","ETHUSD",1727375921688,0.39057773,2646.9,2646.5,7.55692]
["bitfinex","ETHUSD",1727375922029,0.39057773,2646.9,2646.6,3.77841]
["bitfinex","ETHUSD",1727375922536,0.39057773,2646.9,2646.5,3.77844]
["bitfinex","ETHUSD",1727375922686,0.39057773,2646.9,2646.6,3.77843]
["bitfinex","ETHUSD",1727375924121,4.28661574,2647.2,2646.6,3.77843]
["bitfinex","ETHUSD",1727375924330,4.28661574,2647.2,2646.7,3.77826]
["bitfinex","ETHUSD",1727375924512,0.8095,2647.2,2646.5,3.77847]
["bitfinex","ETHUSD",1727375924712,0.8095,2647.2,2646.9,3.77798]
["bitfinex","ETHUSD",1727375924922,0.8095,2647.2,2647.0,3.77785]
["bitfinex","ETHUSD",1727375925722,0.8095,2647.2,2646.9,7.55589]
["bitfinex","ETHUSD",1727375925937,0.8314,2647.5,2646.9,3.77791]
["bitfinex","ETHUSD",1727375926232,1.33176301,2647.5,2647.1,3.77771]
["bitfinex","ETHUSD",1727375926433,0.8314,2647.5,2647.1,7.55535]
["bitfinex","ETHUSD",1727375927039,0.8314,2647.5,2647.1,3.77764]
["bitfinex","ETHUSD",1727375927208,0.8314,2647.5,2647.1,7.55528]
["bitfinex","ETHUSD",1727375927537,0.8314,2647.5,2647.1,3.77764]
["bitfinex","ETHUSD",1727375927721,0.8314,2647.5,2647.0,7.5557]
["bitfinex","ETHUSD",1727375927923,0.8314,2647.5,2646.8,4.59354]
["bitfinex","ETHUSD",1727375928130,3.47711574,2647.4,2646.8,3.77804]
["bitfinex","ETHUSD",1727375928363,4.28567531,2647.4,2646.8,3.77804]
["bitfinex","ETHUSD",1727375928570,3.47711574,2647.4,2646.9,3.77792]
["bitfinex","ETHUSD",1727375929071,0.8314,2647.5,2647.0,3.77782]
["bitfinex","ETHUSD",1727375929366,0.8314,2647.5,2647.1,3.77765]
["bitfinex","ETHUSD",1727375930627,0.8314,2647.7,2647.2,3.77755]
["bitfinex","ETHUSD",1727375930948,1.30176274,2647.7,2647.3,3.77741]
["bitfinex","ETHUSD",1727375932163,1.30176274,2647.7,2647.2,3.77756]
["bitfinex","ETHUSD",1727375933424,1.30176274,2647.7,2647.3,3.77742]
["bitfinex","ETHUSD",1727375934456,1.30176274,2647.7,2647.3,3.77735]
["bitfinex","ETHUSD",1727375934658,0.8314,2647.7,2647.5,3.77714]
["bitfinex","ETHUSD",1727375934831,0.8314,2647.9,2647.5,3.77714]
["bitfinex","ETHUSD",1727375935028,0.8314,2647.9,2647.3,3.77735]
["bitfinex","ETHUSD",1727375935367,3.47711574,2647.8,2647.3,7.55467]
["bitfinex","ETHUSD",1727375935666,3.47711574,2647.6,2647.1,4.59308]
["bitfinex","ETHUSD",1727375935895,3.47711574,2647.4,2647.0,3.77782]
["bitfinex","ETHUSD",1727375936099,3.47711574,2647.4,2646.9,3.77791]
["bitfinex","ETHUSD",1727375936400,3.90796731,2647.4,2646.9,3.7779]
["bitfinex","ETHUSD",1727375936585,3.90796731,2647.4,2647.0,3.77785]
["bitfinex","ETHUSD",1727375937372,3.90796731,2647.4,2646.9,3.7779]
["bitfinex","ETHUSD",1727375937564,3.47711574,2647.2,2646.9,3.77797]
["bitfinex","ETHUSD",1727375937763,0.8314,2647.3,2646.9,3.77797]
["bitfinex","ETHUSD",1727375937764,1.22219673,2647.3,2646.9,3.77797]
["bitfinex","ETHUSD",1727375938080,0.8314,2647.3,2646.9,3.77797]
["bitfinex","ETHUSD",1727375939289,0.8314,2647.3,2646.8,3.77814]
["bitfinex","ETHUSD",1727375939596,0.8314,2647.3,2646.9,3.77798]
["bitfinex","ETHUSD",1727375940101,0.8314,2647.3,2647.0,3.77779]
["bitfinex","ETHUSD",1727375940785,0.8314,2647.3,2647.1,3.77765]
["bitfinex","ETHUSD",1727375941262,0.8314,2647.3,2647.0,3.77785]
["bitfinex","ETHUSD",1727375941899,0.8314,2647.3,2647.1,3.77765]
["bitfinex","ETHUSD",1727375942585,0.8314,2647.3,2646.9,3.77792]
["bitfinex","ETHUSD",1727375942790,1.26225157,2647.3,2646.8,7.55605]
["bitfinex","ETHUSD",1727375942999,1.26225157,2647.3,2646.8,3.77802]
["bitfinex","ETHUSD",1727375943194,3.47711574,2647.2,2646.8,3.77802]
["bitfinex","ETHUSD",1727375943805,3.47711574,2647.2,2646.7,3.77826]
["bitfinex","ETHUSD",1727375943972,0.47393673,2647.1,2646.7,3.77826]
["bitfinex","ETHUSD",1727375944177,0.47393673,2647.1,2646.7,7.55647]
["bitfinex","ETHUSD",1727375944377,0.47393673,2647.1,2646.7,3.77821]
["bitfinex","ETHUSD",1727375944963,3.77725,2647.5,2647.0,3.77786]
["bitfinex","ETHUSD",1727375944964,0.7791,2647.5,2647.0,3.77786]
["bitfinex","ETHUSD",1727375945166,0.7791,2648.0,2647.4,0.7865]
["bitfinex","ETHUSD",1727375945403,0.7791,2648.2,2647.7,3.77684]
["bitfinex","ETHUSD",1727375945607,4.25621574,2648.2,2647.5,3.77705]
["bitfinex","ETHUSD",1727375945784,0.42562157,2648.1,2647.5,3.77705]
["bitfinex","ETHUSD",1727375946099,0.42562157,2648.1,2647.6,3.77696]
["bitfinex","ETHUSD",1727375946306,0.42562157,2648.1,2647.7,3.77682]
["bitfinex","ETHUSD",1727375947474,0.42562157,2648.1,2647.7,7.55364]
["bitfinex","ETHUSD",1727375947677,0.42562157,2648.1,2647.7,3.77682]
["bitfinex","ETHUSD",1727375947879,0.46818373,2648.0,2647.5,3.77701]
["bitfinex","ETHUSD",1727375948078,0.46818373,2648.0,2647.5,7.55405]
["bitfinex","ETHUSD",1727375948407,0.46818373,2648.0,2647.5,3.77701]
["bitfinex","ETHUSD",1727375948572,3.94529947,2648.0,2647.5,3.77701]
["bitfinex","ETHUSD",1727375948913,0.7791,2647.8,2647.5,3.77701]
["bitfinex","ETHUSD",1727375949216,0.7791,2647.8,2647.5,7.55407]
["bitfinex","ETHUSD",1727375949786,0.7791,2647.8,2647.5,3.77701]
["bitfinex","ETHUSD",1727375950212,0.7791,2647.8,2647.2,0.7865]
["bitfinex","ETHUSD",1727375950382,0.7791,2648.3,2647.7,3.77672]
["bitfinex","ETHUSD",1727375951289,3.54277825,2648.3,2647.7,3.77672]
["bitfinex","ETHUSD",1727375952975,0.7791,2648.3,2647.9,3.77651]
["bitfinex","ETHUSD",1727375953376,0.7791,2648.3,2647.9,3.77648]
["bitfinex","ETHUSD",1727375953593,1.13680299,2648.3,2647.9,3.77648]
["bitfinex","ETHUSD",1727375953895,1.13680299,2648.3,2648.0,3.7764]
["bitfinex","ETHUSD",1727375954297,3.90048124,2648.3,2648.0,3.7764]
["bitfinex","ETHUSD",1727375954588,3.90048124,2648.3,2647.9,3.77648]
["bitfinex","ETHUSD",1727375954994,1.13680299,2648.3,2647.9,7.55298]
["bitfinex","ETHUSD",1727375955290,3.54277825,2648.3,2648.0,3.77643]
["bitfinex","ETHUSD",1727375955857,3.54277825,2648.3,2648.1,3.77626]
["bitfinex","ETHUSD",1727375956135,2.79792985,2648.4,2648.0,0.07552648]
["bitfinex","ETHUSD",1727375956439,2.79792985,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1727375956440,0.0342516,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1727375957432,0.0342516,2648.4,2648.2,3.77612]
["bitfinex","ETHUSD",1727375957801,0.0342516,2648.4,2648.2,3.77613]
["bitfinex","ETHUSD",1727375958129,0.0342516,2648.4,2648.2,7.55226]
["bitfinex","ETHUSD",1727375958333,0.0342516,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1727375959999,0.0342516,2648.4,2648.2,3.77613]
["bitfinex","ETHUSD",1727375960199,0.0342516,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1727375964109,0.0342516,2648.4,2648.3,4.5367]
["bitfinex","ETHUSD",1727375964653,0.0342516,2648.4,2648.3,5.0867]
["bitfinex","ETHUSD",1727375964941,0.0342516,2648.4,2648.3,5.16219967]
["bitfinex","ETHUSD",1727375965111,0.0342516,2648.4,2648.3,8.56381574]
["bitfinex","ETHUSD",1727375965315,0.0342516,2648.4,2648.3,11.56381574]
["bitfinex","ETHUSD",1727375972167,0.0342516,2648.4,2648.3,8.0867]
["bitfinex","ETHUSD",1727375974169,0.0342516,2648.4,2648.3,11.56381574]
["bitfinex","ETHUSD",1727375978535,0.0342516,2648.4,2648.3,8.0867]
["bitfinex","ETHUSD",1727375979546,0.0342516,2648.4,2648.3,5.0867]
["bitfinex","ETHUSD",1727375980385,0.0342516,2648.4,2648.3,8.56381574]
["bitfinex","ETHUSD",1727375982364,0.0342516,2648.4,2648.3,5.0867]
["bitfinex","ETHUSD",1727375989762,0.0342516,2648.4,2648.3,4.326]
["bitfinex","ETHUSD",1727375992280,0.0342516,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1727375992963,0.0342516,2648.4,2648.2,3.77614]
["bitfinex","ETHUSD",1727375993302,0.7844,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1727375995767,0.0342516,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1727375996813,0.0342516,2648.4,2648.3,3.85150831]
["bitfinex","ETHUSD",1727375996981,0.0342516,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1727375997306,0.0342516,2648.4,2648.3,3.85150194]
["bitfinex","ETHUSD",1727375997706,0.0342516,2648.4,2648.3,4.40150194]
["bitfinex","ETHUSD",1727375998013,0.0342516,2648.4,2648.3,4.326]
["bitfinex","ETHUSD",1727375998516,0.0342516,2648.4,2648.3,4.40149871]
["bitfinex","ETHUSD",1727376000211,0.0342516,2648.4,2648.3,8.55751574]
["bitfinex","ETHUSD",1727376000764,0.0342516,2648.4,2648.3,5.0804]
["bitfinex","ETHUSD",1727376001511,0.0342516,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1727376002375,0.0342516,2648.4,2648.3,3.85150113]
["bitfinex","ETHUSD",1727376002611,0.0342516,2648.4,2648.3,4.326]
["bitfinex","ETHUSD",1727376003116,0.0342516,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1727376012879,0.0342516,2648.4,2648.3,3.85150826]
["bitfinex","ETHUSD",1727376013875,0.0342516,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1727376021045,0.0342516,2648.4,2648.3,4.5402]
["bitfinex","ETHUSD",1727376021244,0.0342516,2648.4,2648.3,4.61570237]
["bitfinex","ETHUSD",1727376021846,0.0342516,2648.4,2648.3,5.16570237]
["bitfinex","ETHUSD",1727376023916,0.0342516,2648.4,2648.3,5.0902]
["bitfinex","ETHUSD",1727376024285,0.0342516,2648.4,2648.3,4.326]
["bitfinex","ETHUSD",1727376024619,0.7514,2648.3,2647.8,3.7767]
["bitfinex","ETHUSD",1727376024819,0.7514,2648.3,2647.6,4.54111]
["bitfinex","ETHUSD",1727376024820,0.7514,2648.2,2647.7,3.77684]
["bitfinex","ETHUSD",1727376025020,3.85353613,2648.1,2647.7,3.77684]
["bitfinex","ETHUSD",1727376025326,0.7514,2648.0,2647.7,3.77684]
["bitfinex","ETHUSD",1727376025521,0.7514,2648.0,2647.6,3.77688]
["bitfinex","ETHUSD",1727376025828,0.7514,2647.9,2647.6,3.77688]
["bitfinex","ETHUSD",1727376025971,3.52692596,2647.9,2647.6,3.77688]
["bitfinex","ETHUSD",1727376026193,0.3526926,2647.8,2647.6,3.77687]
["bitfinex","ETHUSD",1727376026904,0.7514,2647.7,2647.6,3.77687]
["bitfinex","ETHUSD",1727376027501,0.7514,2647.7,2647.4,7.55438]
["bitfinex","ETHUSD",1727376028125,0.7514,2647.7,2647.5,3.77712]
["bitfinex","ETHUSD",1727376028341,0.7514,2647.7,2647.2,3.77751]
["bitfinex","ETHUSD",1727376028549,1.58718983,2647.7,2647.3,3.77739]
["bitfinex","ETHUSD",1727376028845,1.58718983,2647.7,2647.4,3.77726]
["bitfinex","ETHUSD",1727376029628,1.58718983,2647.7,2647.4,3.77722]
["bitfinex","ETHUSD",1727376029987,0.19398824,2647.6,2647.4,3.7772]
["bitfinex","ETHUSD",1727376031260,0.8184,2647.5,2647.0,3.77775]
["bitfinex","ETHUSD",1727376031410,3.77729,2647.4,2646.9,3.77792]
["bitfinex","ETHUSD",1727376031606,0.8184,2647.3,2646.9,3.77792]
["bitfinex","ETHUSD",1727376032421,0.8184,2647.3,2647.0,3.77783]
["bitfinex","ETHUSD",1727376033563,1.33061541,2647.3,2647.0,3.77783]
["bitfinex","ETHUSD",1727376034459,1.33061541,2647.3,2647.1,3.77771]
["bitfinex","ETHUSD",1727376034613,0.8184,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1727376035473,0.8184,2647.3,2647.0,3.77783]
["bitfinex","ETHUSD",1727376035681,0.8184,2647.3,2647.0,7.55561]
["bitfinex","ETHUSD",1727376035964,0.8184,2647.3,2647.1,3.77769]
["bitfinex","ETHUSD",1727376036440,0.8184,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1727376037028,0.8184,2647.8,2647.4,3.77718]
["bitfinex","ETHUSD",1727376037355,0.8184,2647.8,2647.6,3.77699]
["bitfinex","ETHUSD",1727376037852,0.8184,2647.8,2647.6,3.77691]
["bitfinex","ETHUSD",1727376038068,0.8184,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1727376038231,0.8184,2647.8,2647.6,3.77691]
["bitfinex","ETHUSD",1727376039327,0.8184,2647.8,2647.5,3.77704]
["bitfinex","ETHUSD",1727376040028,0.8184,2647.8,2647.0,0.7586]
["bitfinex","ETHUSD",1727376040029,0.8184,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1727376041458,0.8184,2648.0,2647.7,3.77686]
["bitfinex","ETHUSD",1727376041659,3.77604,2648.3,2647.8,3.55264171]
["bitfinex","ETHUSD",1727376041660,0.8184,2648.3,2647.8,3.55264171]
["bitfinex","ETHUSD",1727376041961,0.10000263,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1727376041962,0.0342516,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1727376043054,0.0342516,2648.4,2648.3,3.85150638]
["bitfinex","ETHUSD",1727376043257,0.0342516,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1727376048871,0.7857516,2648.4,2648.2,3.77614]
["bitfinex","ETHUSD",1727376049176,0.7857516,2648.4,2648.0,3.77633]
["bitfinex","ETHUSD",1727376049356,4.26286734,2648.4,2647.9,3.77649]
["bitfinex","ETHUSD",1727376049555,0.7857516,2648.4,2648.0,3.77636]
["bitfinex","ETHUSD",1727376050641,0.7857516,2648.4,2648.1,3.77628]
["bitfinex","ETHUSD",1727376050864,1.98717933,2648.4,2648.1,3.77628]
["bitfinex","ETHUSD",1727376051065,0.7857516,2648.4,2648.1,3.77628]
["bitfinex","ETHUSD",1727376052045,0.7857516,2648.4,2648.0,3.77642]
["bitfinex","ETHUSD",1727376052246,4.5616216,2648.4,2648.0,3.77642]
["bitfinex","ETHUSD",1727376052472,0.7515,2648.3,2647.9,3.77655]
["bitfinex","ETHUSD",1727376052674,1.20766216,2648.3,2648.0,3.77641]
["bitfinex","ETHUSD",1727376054047,1.20766216,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1727376054048,0.7515,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1727376055585,0.7515,2648.3,2648.1,3.77627]
["bitfinex","ETHUSD",1727376055969,0.7515,2648.3,2647.7,3.77674]
["bitfinex","ETHUSD",1727376056171,3.77621,2648.2,2647.7,3.77681]
["bitfinex","ETHUSD",1727376056388,4.23237116,2648.2,2647.7,3.77681]
["bitfinex","ETHUSD",1727376056593,0.7515,2648.0,2647.6,3.77699]
["bitfinex","ETHUSD",1727376057664,4.52795,2648.0,2647.6,3.77699]
["bitfinex","ETHUSD",1727376057861,5.75169369,2648.0,2647.6,3.77699]
["bitfinex","ETHUSD",1727376058682,9.22880943,2648.0,2647.5,3.77712]
["bitfinex","ETHUSD",1727376058872,13.00531943,2648.0,2647.5,3.77712]
["bitfinex","ETHUSD",1727376059073,1.30053194,2647.9,2647.5,3.77712]
["bitfinex","ETHUSD",1727376059273,1.30053194,2647.9,2647.5,7.5541]
["bitfinex","ETHUSD",1727376059510,1.30053194,2647.9,2647.5,3.77704]
["bitfinex","ETHUSD",1727376059915,1.30053194,2647.9,2647.6,3.77697]
["bitfinex","ETHUSD",1727376060415,4.52795,2648.0,2647.6,3.77697]
["bitfinex","ETHUSD",1727376061178,8.30447,2648.0,2647.6,3.77697]
["bitfinex","ETHUSD",1727376061431,4.52795,2648.0,2647.6,3.77697]
["bitfinex","ETHUSD",1727376062431,4.52795,2648.0,2647.6,7.55391]
["bitfinex","ETHUSD",1727376062594,4.52795,2648.0,2647.6,3.77694]
["bitfinex","ETHUSD",1727376062795,0.452795,2647.9,2647.6,3.77694]
["bitfinex","ETHUSD",1727376064224,0.452795,2647.9,2647.6,7.55387]
["bitfinex","ETHUSD",1727376064922,0.452795,2647.9,2647.6,3.77693]
["bitfinex","ETHUSD",1727376065424,0.452795,2647.9,2647.6,7.55384]
["bitfinex","ETHUSD",1727376065625,0.452795,2647.9,2647.6,3.77691]
["bitfinex","ETHUSD",1727376065823,0.452795,2647.9,2647.7,3.77685]
["bitfinex","ETHUSD",1727376066326,0.452795,2647.9,2647.5,3.77703]
["bitfinex","ETHUSD",1727376066482,0.452795,2647.9,2647.6,3.77698]
["bitfinex","ETHUSD",1727376066683,0.4980725,2647.8,2647.6,3.77698]
["bitfinex","ETHUSD",1727376066879,0.7515,2648.0,2647.7,3.77684]
["bitfinex","ETHUSD",1727376067123,0.7515,2648.0,2647.8,3.77662]
["bitfinex","ETHUSD",1727376067417,0.7515,2648.0,2647.8,7.55324]
["bitfinex","ETHUSD",1727376067584,1.24988312,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1727376067780,0.7515,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1727376071335,0.7515,2648.0,2647.8,3.7767]
["bitfinex","ETHUSD",1727376072288,0.7515,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1727376072525,0.7515,2648.0,2647.8,3.7767]
["bitfinex","ETHUSD",1727376072840,1.14904392,2648.0,2647.8,3.7767]
["bitfinex","ETHUSD",1727376074807,0.8011,2647.8,2646.7,3.77828]
["bitfinex","ETHUSD",1727376075015,0.8011,2647.4,2647.1,3.77771]
["bitfinex","ETHUSD",1727376075346,0.457826,2647.3,2647.1,3.77762]
["bitfinex","ETHUSD",1727376075497,0.8011,2647.4,2647.1,3.77762]
["bitfinex","ETHUSD",1727376076106,0.8011,2647.4,2646.8,3.77808]
["bitfinex","ETHUSD",1727376076316,3.77765,2647.2,2646.8,3.77808]
["bitfinex","ETHUSD",1727376076626,0.7986,2647.0,2646.7,3.77827]
["bitfinex","ETHUSD",1727376076827,0.7986,2647.0,2646.8,3.77812]
["bitfinex","ETHUSD",1727376078443,0.7986,2647.0,2646.8,3.77807]
["bitfinex","ETHUSD",1727376078954,0.7986,2647.3,2647.0,3.77786]
["bitfinex","ETHUSD",1727376079108,1.176338,2647.3,2647.0,3.77786]
["bitfinex","ETHUSD",1727376080046,1.176338,2647.3,2646.8,3.77813]
["bitfinex","ETHUSD",1727376080248,1.176338,2647.3,2646.9,3.77798]
["bitfinex","ETHUSD",1727376081332,4.65345374,2647.3,2646.6,3.77832]
["bitfinex","ETHUSD",1727376081648,0.7986,2647.1,2646.7,3.77827]
["bitfinex","ETHUSD",1727376081849,4.57632,2647.1,2646.6,3.77832]
["bitfinex","ETHUSD",1727376082010,3.77793,2647.0,2646.6,3.77832]
["bitfinex","ETHUSD",1727376082357,0.835425,2646.9,2646.6,3.77832]
["bitfinex","ETHUSD",1727376083751,0.835425,2646.9,2646.4,4.57541]
["bitfinex","ETHUSD",1727376084063,0.7986,2646.7,2646.2,3.7789]
["bitfinex","ETHUSD",1727376084348,4.57689,2646.7,2646.3,3.77876]
["bitfinex","ETHUSD",1727376085223,0.7986,2646.7,2646.4,3.7787]
["bitfinex","ETHUSD",1727376085647,0.7986,2646.7,2646.2,3.77889]
["bitfinex","ETHUSD",1727376085822,0.457688,2646.6,2646.2,3.77889]
["bitfinex","ETHUSD",1727376086023,0.457688,2646.6,2646.3,3.77883]
["bitfinex","ETHUSD",1727376086720,0.457688,2646.6,2646.4,3.77871]
["bitfinex","ETHUSD",1727376086933,0.7986,2646.7,2646.4,3.77871]
["bitfinex","ETHUSD",1727376087307,0.7986,2646.7,2646.2,7.55777]
["bitfinex","ETHUSD",1727376087618,4.57689,2646.7,2646.2,7.55781]
["bitfinex","ETHUSD",1727376087830,4.57689,2646.7,2646.2,3.77888]
["bitfinex","ETHUSD",1727376087831,0.457689,2646.6,2646.2,3.77888]
["bitfinex","ETHUSD",1727376088440,0.7986,2646.7,2646.3,3.77886]
["bitfinex","ETHUSD",1727376090049,0.7986,2646.7,2646.4,3.77864]
["bitfinex","ETHUSD",1727376090365,0.7986,2646.7,2646.4,7.55727]
["bitfinex","ETHUSD",1727376090517,0.7986,2646.7,2646.5,3.77849]
["bitfinex","ETHUSD",1727376090855,0.7986,2646.7,2646.5,3.77852]
["bitfinex","ETHUSD",1727376091910,0.78,2646.9,2646.7,3.77826]
["bitfinex","ETHUSD",1727376092309,0.78,2647.1,2646.8,3.77814]
["bitfinex","ETHUSD",1727376093152,0.78,2647.1,2646.9,3.77799]
["bitfinex","ETHUSD",1727376093715,0.78,2647.1,2646.8,3.77813]
["bitfinex","ETHUSD",1727376094168,0.78,2647.1,2646.8,3.7781]
["bitfinex","ETHUSD",1727376096153,3.84299609,2647.5,2647.0,3.77786]
["bitfinex","ETHUSD",1727376096351,0.78,2647.4,2647.1,3.77764]
["bitfinex","ETHUSD",1727376096661,0.78,2647.4,2647.2,3.77757]
["bitfinex","ETHUSD",1727376097343,0.78,2647.4,2647.1,3.77764]
["bitfinex","ETHUSD",1727376097544,0.78,2647.4,2646.6,0.7881]
["bitfinex","ETHUSD",1727376097761,0.455717,2647.3,2646.9,3.77794]
["bitfinex","ETHUSD",1727376098270,0.455717,2647.3,2647.0,3.77784]
["bitfinex","ETHUSD",1727376098472,0.78,2647.4,2647.0,3.77784]
["bitfinex","ETHUSD",1727376100278,0.78,2647.4,2647.1,3.77771]
["bitfinex","ETHUSD",1727376100829,0.78,2647.4,2647.0,3.77784]
["bitfinex","ETHUSD",1727376101229,0.78,2647.4,2647.0,3.77777]
["bitfinex","ETHUSD",1727376101427,0.455715,2647.3,2647.0,3.77777]
["bitfinex","ETHUSD",1727376102378,0.455715,2647.3,2646.8,3.77805]
["bitfinex","ETHUSD",1727376102546,0.455715,2647.3,2646.9,3.77798]
["bitfinex","ETHUSD",1727376103667,4.233145,2647.3,2646.9,3.77798]
["bitfinex","ETHUSD",1727376104168,3.77759,2647.2,2646.8,3.77812]
["bitfinex","ETHUSD",1727376104341,3.77759,2647.2,2646.4,14.11869]
["bitfinex","ETHUSD",1727376104342,0.78,2647.1,2646.5,3.77848]
["bitfinex","ETHUSD",1727376104542,3.47711574,2647.0,2646.5,3.77848]
["bitfinex","ETHUSD",1727376104773,7.25498574,2647.0,2646.5,3.77847]
["bitfinex","ETHUSD",1727376105072,1.18127957,2646.9,2646.5,7.55695]
["bitfinex","ETHUSD",1727376105283,1.18127957,2646.9,2646.5,7.55697]
["bitfinex","ETHUSD",1727376105847,1.18127957,2646.9,2646.6,3.7784]
["bitfinex","ETHUSD",1727376106090,1.18127957,2646.9,2646.5,3.77847]
["bitfinex","ETHUSD",1727376106254,3.77787,2647.0,2646.5,3.77847]
["bitfinex","ETHUSD",1727376106255,0.49591496,2646.8,2646.5,3.77847]
["bitfinex","ETHUSD",1727376107388,3.77787,2647.0,2646.6,3.77841]
["bitfinex","ETHUSD",1727376108353,4.55781,2647.1,2646.6,3.77841]
["bitfinex","ETHUSD",1727376109051,4.55781,2647.1,2646.4,7.34]
["bitfinex","ETHUSD",1727376109052,3.77801,2646.9,2646.4,7.34]
["bitfinex","ETHUSD",1727376109278,3.77801,2646.9,2646.5,3.77856]
["bitfinex","ETHUSD",1727376109279,0.80738257,2646.8,2646.5,3.77856]
["bitfinex","ETHUSD",1727376110250,0.80738257,2646.8,2646.5,7.55705]
["bitfinex","ETHUSD",1727376110676,0.8187,2646.7,2646.3,3.77879]
["bitfinex","ETHUSD",1727376110850,0.54042926,2646.6,2646.3,3.77879]
["bitfinex","ETHUSD",1727376111589,0.54042926,2646.6,2646.3,3.77876]
["bitfinex","ETHUSD",1727376111954,0.54042926,2646.6,2646.4,3.77871]
["bitfinex","ETHUSD",1727376112148,0.8187,2646.7,2646.4,3.77871]
["bitfinex","ETHUSD",1727376113193,0.8187,2646.7,2646.3,3.77876]
["bitfinex","ETHUSD",1727376113390,0.8187,2646.7,2646.3,7.55753]
["bitfinex","ETHUSD",1727376114490,0.8187,2646.7,2646.3,3.77876]
["bitfinex","ETHUSD",1727376114697,0.8187,2646.7,2646.4,3.77864]
["bitfinex","ETHUSD",1727376115003,1.55525103,2646.7,2646.4,3.77864]
["bitfinex","ETHUSD",1727376115317,1.55525103,2646.7,2646.5,3.77855]
["bitfinex","ETHUSD",1727376115623,0.8187,2647.0,2646.7,3.77828]
["bitfinex","ETHUSD",1727376116514,0.8187,2647.0,2646.6,3.77841]
["bitfinex","ETHUSD",1727376116720,4.32394629,2647.0,2646.6,3.77841]
["bitfinex","ETHUSD",1727376117915,5.33308603,2647.0,2646.6,3.77841]
["bitfinex","ETHUSD",1727376118117,8.10181629,2647.0,2646.6,3.77841]
["bitfinex","ETHUSD",1727376118612,4.32394629,2647.0,2646.6,3.77841]
["bitfinex","ETHUSD",1727376118815,4.32394629,2647.0,2646.5,3.77855]
["bitfinex","ETHUSD",1727376118816,4.32719269,2647.0,2646.7,3.77827]
["bitfinex","ETHUSD",1727376119177,3.59067666,2647.0,2646.8,3.77814]
["bitfinex","ETHUSD",1727376119415,7.05202743,2647.2,2646.9,3.778]
["bitfinex","ETHUSD",1727376119416,2.77197666,2647.1,2646.9,3.778]
["bitfinex","ETHUSD",1727376119575,3.59067666,2647.2,2646.9,3.778]
["bitfinex","ETHUSD",1727376119910,1.28488817,2647.2,2646.8,3.77802]
["bitfinex","ETHUSD",1727376120077,4.05686483,2647.2,2646.9,3.77797]
["bitfinex","ETHUSD",1727376120285,1.28488817,2647.2,2646.9,3.77797]
["bitfinex","ETHUSD",1727376120487,4.05686483,2647.2,2646.9,3.77797]
["bitfinex","ETHUSD",1727376121117,3.59067666,2647.2,2646.9,3.77797]
["bitfinex","ETHUSD",1727376121827,3.59067666,2647.2,2646.9,3.77794]
["bitfinex","ETHUSD",1727376122297,3.59282707,2647.2,2646.9,3.77794]
["bitfinex","ETHUSD",1727376122791,3.59282707,2647.2,2646.5,3.77857]
["bitfinex","ETHUSD",1727376122990,3.59282707,2647.2,2646.9,3.77791]
["bitfinex","ETHUSD",1727376123982,4.74713568,2647.2,2646.8,3.77814]
["bitfinex","ETHUSD",1727376124182,2.77412707,2647.1,2646.8,3.77814]
["bitfinex","ETHUSD",1727376125022,4.74713568,2647.2,2646.9,3.77796]
["bitfinex","ETHUSD",1727376125228,3.62658964,2647.1,2646.9,3.77796]
["bitfinex","ETHUSD",1727376126435,2.77412707,2647.1,2646.9,3.77796]
["bitfinex","ETHUSD",1727376126886,2.77412707,2647.1,2646.8,7.5562]
["bitfinex","ETHUSD",1727376127135,0.8187,2647.2,2646.8,3.77806]
["bitfinex","ETHUSD",1727376127298,2.77449996,2647.1,2646.8,7.55613]
["bitfinex","ETHUSD",1727376127635,3.51156896,2647.1,2646.8,3.77806]
["bitfinex","ETHUSD",1727376128053,3.51156896,2647.1,2646.6,3.77834]
["bitfinex","ETHUSD",1727376128209,7.28938896,2647.1,2646.7,3.77822]
["bitfinex","ETHUSD",1727376128409,1.1885669,2647.0,2646.7,3.77822]
["bitfinex","ETHUSD",1727376129009,1.1885669,2647.0,2646.6,3.77834]
["bitfinex","ETHUSD",1727376129202,1.1885669,2647.0,2646.6,7.5567]
["bitfinex","ETHUSD",1727376129203,3.96306686,2647.0,2646.6,7.5567]
["bitfinex","ETHUSD",1727376129408,3.96306686,2647.0,2646.7,3.7782]
["bitfinex","ETHUSD",1727376130648,4.24809359,2646.9,2646.5,3.77855]
["bitfinex","ETHUSD",1727376130819,3.47711574,2646.6,2646.3,11.11878]
["bitfinex","ETHUSD",1727376131020,7.77933663,2646.8,2646.0,0.0041434]
["bitfinex","ETHUSD",1727376131218,6.2516157,2646.6,2646.0,0.0041434]
["bitfinex","ETHUSD",1727376131425,0.62516157,2646.5,2646.1,3.77904]
["bitfinex","ETHUSD",1727376131650,0.62516157,2646.5,2646.2,3.77893]
["bitfinex","ETHUSD",1727376131810,0.62516157,2646.5,2646.3,3.77877]
["bitfinex","ETHUSD",1727376132010,2.77533721,2646.7,2646.3,7.55753]
["bitfinex","ETHUSD",1727376132210,2.77533721,2646.7,2646.3,3.77877]
["bitfinex","ETHUSD",1727376132653,2.77533721,2646.7,2646.5,3.77854]
["bitfinex","ETHUSD",1727376132815,4.30305814,2646.8,2646.5,3.77854]
["bitfinex","ETHUSD",1727376133016,0.54748503,2646.7,2646.5,3.77854]
["bitfinex","ETHUSD",1727376133216,3.32282224,2646.7,2646.5,3.77854]
["bitfinex","ETHUSD",1727376133440,3.32282224,2646.7,2646.0,0.0041434]
["bitfinex","ETHUSD",1727376133642,3.32282224,2646.7,2646.5,3.77855]
["bitfinex","ETHUSD",1727376133849,2.77533721,2646.7,2646.5,3.77855]
["bitfinex","ETHUSD",1727376134264,1.52772093,2646.8,2646.5,3.77855]
["bitfinex","ETHUSD",1727376134265,4.30305814,2646.8,2646.5,3.77855]
["bitfinex","ETHUSD",1727376134609,4.30305814,2646.8,2646.6,3.77842]
["bitfinex","ETHUSD",1727376134856,3.94712933,2646.9,2646.6,3.77842]
["bitfinex","ETHUSD",1727376134857,2.77533721,2646.9,2646.6,3.77842]
["bitfinex","ETHUSD",1727376135063,3.53053721,2647.1,2646.9,3.778]
["bitfinex","ETHUSD",1727376135249,2.77533721,2647.1,2646.9,3.778]
["bitfinex","ETHUSD",1727376135756,2.77533721,2647.2,2646.9,3.778]
["bitfinex","ETHUSD",1727376135960,0.7552,2647.3,2647.0,3.77786]
["bitfinex","ETHUSD",1727376136131,2.77533721,2647.4,2647.2,3.77755]
["bitfinex","ETHUSD",1727376136532,3.77684,2647.8,2647.4,3.77729]
["bitfinex","ETHUSD",1727376136533,2.77533721,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1727376136731,2.77440944,2647.7,2647.5,3.77704]
["bitfinex","ETHUSD",1727376136966,2.77440944,2647.8,2647.4,0.07553703]
["bitfinex","ETHUSD",1727376137133,2.77440944,2647.9,2647.7,3.77686]
["bitfinex","ETHUSD",1727376137459,2.77440944,2647.9,2647.6,4.5468]
["bitfinex","ETHUSD",1727376137654,2.77440944,2647.9,2647.6,8.32372]
["bitfinex","ETHUSD",1727376137655,3.05185038,2647.9,2647.6,8.32372]
["bitfinex","ETHUSD",1727376138231,3.05185038,2647.9,2647.7,3.77685]
["bitfinex","ETHUSD",1727376138556,0.27744094,2647.9,2647.7,3.77685]
["bitfinex","ETHUSD",1727376138721,0.27744094,2647.9,2647.6,8.32362]
["bitfinex","ETHUSD",1727376139066,0.27744094,2647.9,2647.6,4.5467]
["bitfinex","ETHUSD",1727376139355,0.27744094,2647.9,2647.7,3.77686]
["bitfinex","ETHUSD",1727376139554,3.05185038,2647.9,2647.7,3.77686]
["bitfinex","ETHUSD",1727376139759,2.77440944,2647.9,2647.7,3.77686]
["bitfinex","ETHUSD",1727376140255,2.77440944,2648.0,2647.7,3.77686]
["bitfinex","ETHUSD",1727376140932,2.77440944,2648.1,2647.7,3.77686]
["bitfinex","ETHUSD",1727376141132,4.2159555,2648.1,2647.7,3.77686]
["bitfinex","ETHUSD",1727376141761,4.21187195,2648.1,2647.7,3.77686]
["bitfinex","ETHUSD",1727376142457,1.44154606,2648.1,2647.7,3.77686]
["bitfinex","ETHUSD",1727376143153,4.21187195,2648.1,2647.7,3.77686]
["bitfinex","ETHUSD",1727376143354,1.44154606,2648.1,2647.7,3.77686]
["bitfinex","ETHUSD",1727376144177,1.44154606,2648.1,2647.7,3.77678]
["bitfinex","ETHUSD",1727376144345,0.8116,2648.2,2647.8,3.77661]
["bitfinex","ETHUSD",1727376144664,3.8758646,2648.4,2647.8,3.77661]
["bitfinex","ETHUSD",1727376144665,2.76837259,2648.3,2647.9,3.7765]
["bitfinex","ETHUSD",1727376144868,0.9116046,2648.4,2648.0,3.77642]
["bitfinex","ETHUSD",1727376145168,5.11882101,2648.4,2648.0,3.77642]
["bitfinex","ETHUSD",1727376145370,5.11882101,2648.4,2647.8,3.77658]
["bitfinex","ETHUSD",1727376145668,5.11882101,2648.4,2647.9,3.77654]
["bitfinex","ETHUSD",1727376145868,1.16629936,2648.3,2647.9,3.77654]
["bitfinex","ETHUSD",1727376147530,4.94238936,2648.3,2647.8,3.7767]
["bitfinex","ETHUSD",1727376147745,3.77622,2648.2,2647.7,3.77685]
["bitfinex","ETHUSD",1727376148040,8.60717235,2648.2,2647.7,3.77685]
["bitfinex","ETHUSD",1727376148370,8.60717235,2648.2,2647.7,7.5537]
["bitfinex","ETHUSD",1727376148878,3.77636,2648.1,2647.7,3.77685]
["bitfinex","ETHUSD",1727376149165,2.04995324,2648.0,2647.7,3.77685]
["bitfinex","ETHUSD",1727376149375,5.82639324,2648.0,2647.6,3.77696]
["bitfinex","ETHUSD",1727376150576,2.04995324,2648.0,2647.7,3.77679]
["bitfinex","ETHUSD",1727376151049,0.8116,2648.0,2647.7,3.77679]
["bitfinex","ETHUSD",1727376151363,0.8116,2648.0,2647.6,3.77696]
["bitfinex","ETHUSD",1727376152680,0.8116,2648.0,2647.7,3.77684]
["bitfinex","ETHUSD",1727376152879,0.8116,2648.0,2647.8,3.77664]
["bitfinex","ETHUSD",1727376153556,0.8116,2648.0,2647.7,3.77684]
["bitfinex","ETHUSD",1727376153891,1.27991787,2648.0,2647.7,3.77678]
["bitfinex","ETHUSD",1727376154263,7.25385574,2647.8,2647.4,3.77728]
["bitfinex","ETHUSD",1727376154786,3.77674,2647.8,2647.4,3.77728]
["bitfinex","ETHUSD",1727376155091,8.53354361,2648.0,2647.4,3.77728]
["bitfinex","ETHUSD",1727376155092,0.377674,2647.7,2647.4,7.5545]
["bitfinex","ETHUSD",1727376155292,3.7766,2647.9,2647.4,7.5544]
["bitfinex","ETHUSD",1727376155587,0.8227,2647.7,2647.3,3.77742]
["bitfinex","ETHUSD",1727376155892,0.8227,2647.7,2647.4,3.77729]
["bitfinex","ETHUSD",1727376156072,0.42998157,2647.6,2647.4,3.77729]
["bitfinex","ETHUSD",1727376157594,0.42998157,2647.6,2647.4,3.77726]
["bitfinex","ETHUSD",1727376157888,0.42998157,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1727376158086,0.42998157,2647.6,2647.4,3.77726]
["bitfinex","ETHUSD",1727376158087,0.8227,2647.7,2647.4,3.77726]
["bitfinex","ETHUSD",1727376158654,0.8227,2647.7,2647.2,3.77748]
["bitfinex","ETHUSD",1727376158956,3.77703,2647.6,2647.2,3.77748]
["bitfinex","ETHUSD",1727376159171,0.8227,2647.7,2647.2,3.77744]
["bitfinex","ETHUSD",1727376159172,4.59965,2647.7,2647.2,3.77744]
["bitfinex","ETHUSD",1727376159485,0.459965,2647.6,2647.3,3.77739]
["bitfinex","ETHUSD",1727376160246,0.459965,2647.6,2647.2,3.77744]
["bitfinex","ETHUSD",1727376160247,0.459965,2647.6,2647.4,3.77728]
["bitfinex","ETHUSD",1727376160661,0.459965,2647.6,2646.8,0.7885]
["bitfinex","ETHUSD",1727376160662,7.83206247,2648.0,2647.5,3.77714]
["bitfinex","ETHUSD",1727376160847,5.06744787,2648.0,2647.5,7.55421]
["bitfinex","ETHUSD",1727376161052,4.93741625,2647.9,2647.5,3.77707]
["bitfinex","ETHUSD",1727376161904,1.16083625,2647.9,2647.5,3.77707]
["bitfinex","ETHUSD",1727376162205,4.93743625,2647.9,2647.5,3.77707]
["bitfinex","ETHUSD",1727376163590,1.16083625,2647.9,2647.6,3.77699]
["bitfinex","ETHUSD",1727376163787,0.89944716,2647.8,2647.5,3.77707]
["bitfinex","ETHUSD",1727376165913,1.16083625,2647.9,2647.7,7.55362]
["bitfinex","ETHUSD",1727376166122,0.8227,2648.0,2647.7,7.55362]
["bitfinex","ETHUSD",1727376166801,0.8227,2648.0,2647.7,3.77676]
["bitfinex","ETHUSD",1727376167374,1.59878977,2648.0,2647.7,3.77676]
["bitfinex","ETHUSD",1727376168416,1.59878977,2648.0,2647.6,3.77698]
["bitfinex","ETHUSD",1727376168602,1.59878977,2648.0,2647.5,3.77702]
["bitfinex","ETHUSD",1727376168603,1.59878977,2648.0,2647.7,3.77685]
["bitfinex","ETHUSD",1727376171981,0.77608977,2648.0,2647.7,3.77685]
["bitfinex","ETHUSD",1727376172404,0.73204587,2647.9,2647.5,3.77705]
["bitfinex","ETHUSD",1727376172582,3.77667,2647.9,2647.5,3.77705]
["bitfinex","ETHUSD",1727376172908,0.7941,2647.8,2647.5,3.77705]
["bitfinex","ETHUSD",1727376173295,0.7941,2647.8,2647.1,7.34]
["bitfinex","ETHUSD",1727376173296,3.77707,2647.6,2647.2,0.7652]
["bitfinex","ETHUSD",1727376173491,0.377707,2647.5,2647.1,11.11762]
["bitfinex","ETHUSD",1727376173706,0.377707,2647.5,2647.1,3.77762]
["bitfinex","ETHUSD",1727376173913,0.7941,2647.5,2647.1,3.77761]
["bitfinex","ETHUSD",1727376174117,4.57125,2647.5,2647.1,3.77761]
["bitfinex","ETHUSD",1727376175495,0.7941,2647.5,2647.0,3.77784]
["bitfinex","ETHUSD",1727376175782,0.7941,2647.5,2647.1,3.77765]
["bitfinex","ETHUSD",1727376176321,0.7941,2647.5,2647.0,7.55556]
["bitfinex","ETHUSD",1727376176322,0.457111,2647.4,2647.0,7.55556]
["bitfinex","ETHUSD",1727376176576,0.457111,2647.4,2646.9,3.77799]
["bitfinex","ETHUSD",1727376176728,0.457111,2647.4,2646.9,3.77793]
["bitfinex","ETHUSD",1727376176885,7.00414987,2647.4,2646.9,3.77793]
["bitfinex","ETHUSD",1727376177087,0.7941,2647.2,2646.7,3.77814]
["bitfinex","ETHUSD",1727376177413,0.7941,2647.2,2646.9,3.77789]
["bitfinex","ETHUSD",1727376177924,0.7941,2647.2,2646.9,7.5558]
["bitfinex","ETHUSD",1727376178225,0.19216366,2647.1,2646.9,3.77789]
["bitfinex","ETHUSD",1727376179086,3.56383887,2647.4,2647.0,3.77786]
["bitfinex","ETHUSD",1727376179286,3.56383887,2647.4,2647.1,3.77763]
["bitfinex","ETHUSD",1727376179725,2.76973887,2647.3,2647.1,3.77763]
["bitfinex","ETHUSD",1727376180225,2.76973887,2647.3,2647.0,4.54306]
["bitfinex","ETHUSD",1727376180532,0.7941,2647.4,2647.2,3.77757]
["bitfinex","ETHUSD",1727376180680,2.77436836,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1727376180884,2.77436836,2647.3,2647.1,3.77769]
["bitfinex","ETHUSD",1727376181934,3.54476836,2647.2,2646.9,3.77792]
["bitfinex","ETHUSD",1727376182135,0.35447684,2647.1,2646.9,3.77792]
["bitfinex","ETHUSD",1727376182633,0.35447684,2647.1,2646.7,3.77822]
["bitfinex","ETHUSD",1727376182634,0.35447684,2647.1,2646.7,3.7782]
["bitfinex","ETHUSD",1727376182846,3.1288452,2647.1,2646.7,3.7782]
["bitfinex","ETHUSD",1727376183134,2.77436836,2647.0,2646.7,3.7782]
["bitfinex","ETHUSD",1727376183344,3.08725288,2646.9,2646.7,3.7782]
["bitfinex","ETHUSD",1727376183487,2.77436836,2647.0,2646.7,3.7782]
["bitfinex","ETHUSD",1727376184536,0.7704,2646.9,2646.5,3.77856]
["bitfinex","ETHUSD",1727376184719,0.7704,2646.9,2646.6,3.7784]
["bitfinex","ETHUSD",1727376184919,1.53809652,2646.9,2646.7,3.77827]
["bitfinex","ETHUSD",1727376185154,1.53809652,2646.9,2646.7,3.7782]
["bitfinex","ETHUSD",1727376186295,0.7704,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1727376186510,1.12487684,2647.1,2646.9,3.77799]
["bitfinex","ETHUSD",1727376188521,1.12487684,2647.1,2646.9,7.55592]
["bitfinex","ETHUSD",1727376188721,0.7704,2647.1,2646.9,7.55592]
["bitfinex","ETHUSD",1727376188957,0.7704,2647.1,2646.9,3.77793]
["bitfinex","ETHUSD",1727376189155,0.7704,2647.1,2646.9,7.55585]
["bitfinex","ETHUSD",1727376189323,0.7704,2647.1,2646.9,3.77792]
["bitfinex","ETHUSD",1727376189668,0.7704,2647.1,2646.9,7.55584]
["bitfinex","ETHUSD",1727376189967,3.54476836,2647.3,2647.1,3.77769]
["bitfinex","ETHUSD",1727376190126,0.06575549,2647.5,2647.3,3.77736]
["bitfinex","ETHUSD",1727376190127,3.54476836,2647.5,2647.3,3.77736]
["bitfinex","ETHUSD",1727376192346,3.54476836,2647.5,2647.3,3.77733]
["bitfinex","ETHUSD",1727376192573,4.26642462,2647.5,2647.3,3.77733]
["bitfinex","ETHUSD",1727376192775,4.26642462,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1727376192984,0.39457158,2647.7,2647.3,3.77733]
["bitfinex","ETHUSD",1727376192985,0.39457158,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1727376193295,2.77436836,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1727376193440,3.27722262,2648.2,2647.8,3.77672]
["bitfinex","ETHUSD",1727376193441,2.77436836,2648.2,2647.8,3.77666]
["bitfinex","ETHUSD",1727376193627,0.40476226,2648.1,2647.9,3.77657]
["bitfinex","ETHUSD",1727376193832,0.40476226,2648.1,2647.9,3.77648]
["bitfinex","ETHUSD",1727376194167,0.31791306,2648.0,2647.7,3.77685]
["bitfinex","ETHUSD",1727376194368,0.7704,2647.9,2647.3,3.77734]
["bitfinex","ETHUSD",1727376194552,0.3859255,2647.8,2647.5,3.77713]
["bitfinex","ETHUSD",1727376194878,3.15686747,2647.8,2647.6,3.777]
["bitfinex","ETHUSD",1727376195229,0.3859255,2647.8,2647.6,3.777]
["bitfinex","ETHUSD",1727376198174,0.3859255,2647.8,2647.4,3.77725]
["bitfinex","ETHUSD",1727376198480,0.3859255,2647.8,2647.6,3.77699]
["bitfinex","ETHUSD",1727376198775,3.08885503,2648.0,2647.6,3.77699]
["bitfinex","ETHUSD",1727376198776,2.77182414,2647.9,2647.6,3.77699]
["bitfinex","ETHUSD",1727376199135,2.77182414,2647.9,2647.6,7.55391]
["bitfinex","ETHUSD",1727376199676,2.77182414,2647.9,2647.6,3.77692]
["bitfinex","ETHUSD",1727376200171,3.0897372,2648.0,2647.6,7.55383]
["bitfinex","ETHUSD",1727376200395,0.80693995,2647.9,2647.6,3.77691]
["bitfinex","ETHUSD",1727376201086,3.57876409,2647.9,2647.6,3.77691]
["bitfinex","ETHUSD",1727376201387,3.57876409,2647.9,2647.6,3.77689]
["bitfinex","ETHUSD",1727376201597,3.0897372,2648.0,2647.8,3.77672]
["bitfinex","ETHUSD",1727376201786,3.0897372,2648.0,2647.6,3.77691]
["bitfinex","ETHUSD",1727376201990,3.0897372,2648.0,2647.7,3.77674]
["bitfinex","ETHUSD",1727376202198,2.77182414,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1727376202351,3.8101216,2648.4,2647.9,3.77657]
["bitfinex","ETHUSD",1727376202352,2.77182414,2648.2,2647.9,3.77657]
["bitfinex","ETHUSD",1727376204362,2.77182414,2648.2,2647.8,0.809]
["bitfinex","ETHUSD",1727376204565,0.65478541,2648.1,2647.8,0.809]
["bitfinex","ETHUSD",1727376204764,6.54724139,2648.2,2647.8,4.58572]
["bitfinex","ETHUSD",1727376205000,2.77106139,2648.2,2648.0,3.77643]
["bitfinex","ETHUSD",1727376205405,2.77106139,2648.3,2648.0,3.77643]
["bitfinex","ETHUSD",1727376205567,2.77106139,2648.2,2648.0,3.77643]
["bitfinex","ETHUSD",1727376206406,2.77106139,2648.2,2647.9,3.77657]
["bitfinex","ETHUSD",1727376206827,3.83637232,2648.3,2647.9,3.77657]
["bitfinex","ETHUSD",1727376207126,2.77106139,2648.2,2647.9,3.77657]
["bitfinex","ETHUSD",1727376207422,3.83637232,2648.3,2647.9,3.77657]
["bitfinex","ETHUSD",1727376207623,3.57630922,2648.2,2647.9,3.77657]
["bitfinex","ETHUSD",1727376207987,3.57630922,2648.2,2647.8,4.58572]
["bitfinex","ETHUSD",1727376208189,0.80524783,2648.2,2647.9,3.77656]
["bitfinex","ETHUSD",1727376208883,0.80524783,2648.2,2648.0,3.7764]
["bitfinex","ETHUSD",1727376209528,0.80524783,2648.2,2647.9,3.77656]
["bitfinex","ETHUSD",1727376209919,0.80524783,2648.2,2647.9,3.77649]
["bitfinex","ETHUSD",1727376210221,0.80524783,2648.2,2648.0,3.77631]
["bitfinex","ETHUSD",1727376210440,3.83534042,2648.3,2648.0,3.77631]
["bitfinex","ETHUSD",1727376210796,3.83534042,2648.3,2647.9,3.77649]
["bitfinex","ETHUSD",1727376211031,3.83534042,2648.3,2647.9,7.55298]
["bitfinex","ETHUSD",1727376211192,3.83534042,2648.3,2648.0,3.77635]
["bitfinex","ETHUSD",1727376211694,1.06531093,2648.3,2648.1,3.77628]
["bitfinex","ETHUSD",1727376211894,3.60288109,2648.4,2648.0,3.77642]
["bitfinex","ETHUSD",1727376212139,2.77002949,2648.3,2648.0,3.77642]
["bitfinex","ETHUSD",1727376212427,3.60288109,2648.4,2648.0,3.77642]
["bitfinex","ETHUSD",1727376212735,2.77002949,2648.3,2648.0,3.77642]
["bitfinex","ETHUSD",1727376212936,2.77002949,2648.3,2648.1,3.77628]
["bitfinex","ETHUSD",1727376213129,3.60288109,2648.4,2648.1,3.77628]
["bitfinex","ETHUSD",1727376213332,5.04223674,2648.4,2647.9,3.77649]
["bitfinex","ETHUSD",1727376213517,12.29523248,2648.4,2647.9,3.77655]
["bitfinex","ETHUSD",1727376213907,3.7761,2648.3,2647.9,3.77655]
["bitfinex","ETHUSD",1727376214257,3.7761,2648.3,2647.4,3.77721]
["bitfinex","ETHUSD",1727376214258,4.54435,2648.1,2647.6,3.77693]
["bitfinex","ETHUSD",1727376214397,3.47711574,2647.8,2647.5,3.77714]
["bitfinex","ETHUSD",1727376214601,3.47711574,2648.0,2647.7,3.77686]
["bitfinex","ETHUSD",1727376214838,5.76375101,2648.1,2647.6,3.77692]
["bitfinex","ETHUSD",1727376215153,1.20108962,2648.0,2647.6,3.77692]
["bitfinex","ETHUSD",1727376215439,0.768,2647.9,2647.5,3.77707]
["bitfinex","ETHUSD",1727376216835,0.768,2647.9,2647.4,3.7772]
["bitfinex","ETHUSD",1727376217142,0.768,2647.9,2647.4,3.77719]
["bitfinex","ETHUSD",1727376217348,0.768,2647.9,2647.5,3.77713]
["bitfinex","ETHUSD",1727376217509,0.35380295,2647.8,2647.5,3.77713]
["bitfinex","ETHUSD",1727376217706,0.35380295,2647.8,2647.6,3.7769]
["bitfinex","ETHUSD",1727376217900,0.768,2647.9,2647.6,3.7769]
["bitfinex","ETHUSD",1727376219845,3.98866877,2648.1,2647.6,3.7769]
["bitfinex","ETHUSD",1727376220046,4.75666877,2648.1,2647.8,3.77669]
["bitfinex","ETHUSD",1727376220206,0.74657845,2648.0,2647.8,7.55338]
["bitfinex","ETHUSD",1727376220403,0.74657845,2648.0,2647.8,3.77669]
["bitfinex","ETHUSD",1727376222011,0.74657845,2648.0,2647.7,3.77685]
["bitfinex","ETHUSD",1727376222204,0.74657845,2648.0,2647.8,3.77669]
["bitfinex","ETHUSD",1727376223114,4.75666877,2648.1,2647.8,3.77669]
["bitfinex","ETHUSD",1727376223325,4.75672504,2648.1,2647.8,3.77669]
["bitfinex","ETHUSD",1727376224145,3.98872504,2648.1,2647.9,3.77655]
["bitfinex","ETHUSD",1727376224451,3.16261039,2648.3,2648.0,3.77638]
["bitfinex","ETHUSD",1727376225600,3.16261039,2648.3,2647.3,3.47711574]
["bitfinex","ETHUSD",1727376225877,3.16261039,2648.3,2647.0,7.34]
["bitfinex","ETHUSD",1727376225878,0.0342516,2648.4,2648.2,4.58254]
["bitfinex","ETHUSD",1727376226080,0.0342516,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1727376226438,0.0342516,2648.4,2648.2,4.58254]
["bitfinex","ETHUSD",1727376226643,0.0342516,2648.4,2648.2,4.58247]
["bitfinex","ETHUSD",1727376226843,0.0342516,2648.4,2648.2,3.77607]
["bitfinex","ETHUSD",1727376227040,0.0342516,2648.4,2648.0,4.58275]
["bitfinex","ETHUSD",1727376227248,5.99265674,2648.4,2648.0,4.58275]
["bitfinex","ETHUSD",1727376227452,2.21675674,2648.4,2648.0,8.3591]
["bitfinex","ETHUSD",1727376228080,2.21675674,2648.4,2648.0,4.58275]
["bitfinex","ETHUSD",1727376228383,0.0342516,2648.4,2648.2,3.77613]
["bitfinex","ETHUSD",1727376228581,0.0342516,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1727376231049,0.0342516,2648.4,2648.2,7.55226]
["bitfinex","ETHUSD",1727376231247,0.0342516,2648.4,2648.2,3.77613]
["bitfinex","ETHUSD",1727376231699,0.0342516,2648.4,2648.1,3.77628]
["bitfinex","ETHUSD",1727376231880,5.31622509,2648.4,2648.1,3.77625]
["bitfinex","ETHUSD",1727376232042,5.31622509,2648.4,2648.0,3.77641]
["bitfinex","ETHUSD",1727376232446,1.83910935,2648.4,2647.9,0.8064]
["bitfinex","ETHUSD",1727376232680,1.83910935,2648.4,2648.0,3.77642]
["bitfinex","ETHUSD",1727376233075,1.83910935,2648.4,2648.0,7.55277]
["bitfinex","ETHUSD",1727376233290,0.83834395,2648.3,2648.0,7.55277]
["bitfinex","ETHUSD",1727376234160,0.83834395,2648.3,2648.1,3.77628]
["bitfinex","ETHUSD",1727376235200,0.83834395,2648.3,2648.0,3.77635]
["bitfinex","ETHUSD",1727376235360,0.8135516,2648.4,2648.2,3.77614]
["bitfinex","ETHUSD",1727376235760,3.58210172,2648.4,2648.0,3.77635]
["bitfinex","ETHUSD",1727376235960,3.58210172,2648.4,2648.1,3.77629]
["bitfinex","ETHUSD",1727376236263,4.30802347,2648.4,2648.1,3.77629]
["bitfinex","ETHUSD",1727376236891,4.30802347,2648.4,2648.0,3.77641]
["bitfinex","ETHUSD",1727376237204,4.30802347,2648.4,2648.2,3.77613]
["bitfinex","ETHUSD",1727376237971,4.30802347,2648.4,2648.1,3.77627]
["bitfinex","ETHUSD",1727376238181,4.31274339,2648.4,2648.1,3.77627]
["bitfinex","ETHUSD",1727376240288,0.80884734,2648.3,2648.1,3.77627]
["bitfinex","ETHUSD",1727376240463,3.58211738,2648.3,2648.1,3.77627]
["bitfinex","ETHUSD",1727376241070,0.80884734,2648.3,2648.1,3.77627]
["bitfinex","ETHUSD",1727376241323,4.31274339,2648.4,2648.2,3.77614]
["bitfinex","ETHUSD",1727376241602,4.31333477,2648.4,2648.2,3.77614]
["bitfinex","ETHUSD",1727376242476,2.77386142,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1727376242677,2.77386142,2648.3,2648.0,7.55272]
["bitfinex","ETHUSD",1727376242900,3.91043028,2648.3,2648.0,3.77631]
["bitfinex","ETHUSD",1727376243102,2.77386142,2648.3,2648.0,3.77631]
["bitfinex","ETHUSD",1727376243400,2.77386142,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1727376244307,2.80811302,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1727376244511,0.0342516,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1727376248074,0.0342516,2648.4,2648.2,4.55514]
["bitfinex","ETHUSD",1727376248275,3.59797675,2648.4,2648.2,3.77614]
["bitfinex","ETHUSD",1727376248516,0.8243516,2648.4,2648.2,3.77614]
["bitfinex","ETHUSD",1727376248713,3.59797675,2648.4,2648.1,3.77628]
["bitfinex","ETHUSD",1727376249212,7.25324574,2648.3,2647.7,0.779]
["bitfinex","ETHUSD",1727376249525,0.7901,2648.0,2647.6,3.77698]
["bitfinex","ETHUSD",1727376249691,0.7901,2648.0,2647.7,3.77684]
["bitfinex","ETHUSD",1727376250076,3.56372515,2648.0,2647.7,3.77684]
["bitfinex","ETHUSD",1727376250905,0.7901,2648.0,2647.7,3.77684]
["bitfinex","ETHUSD",1727376251419,3.5642276,2648.0,2647.7,3.77684]
["bitfinex","ETHUSD",1727376251927,3.5642276,2648.0,2647.7,7.55362]
["bitfinex","ETHUSD",1727376252286,3.5642276,2648.0,2647.7,3.77678]
["bitfinex","ETHUSD",1727376252485,0.7901,2648.0,2647.7,3.77678]
["bitfinex","ETHUSD",1727376253123,3.5642276,2648.0,2647.7,3.77678]
["bitfinex","ETHUSD",1727376254423,3.5642276,2648.0,2647.7,7.55356]
["bitfinex","ETHUSD",1727376254800,0.7901,2648.0,2647.7,7.55356]
["bitfinex","ETHUSD",1727376255000,1.52413776,2648.0,2647.7,3.77678]
["bitfinex","ETHUSD",1727376255206,3.47711574,2647.9,2647.2,8.119]
["bitfinex","ETHUSD",1727376255436,6.5507576,2647.9,2647.4,3.77723]
["bitfinex","ETHUSD",1727376255643,2.7741276,2647.8,2647.5,3.77713]
["bitfinex","ETHUSD",1727376256221,4.23364951,2647.9,2647.5,7.5542]
["bitfinex","ETHUSD",1727376256758,1.45944233,2647.9,2647.4,3.77727]
["bitfinex","ETHUSD",1727376256936,3.77664,2647.9,2647.5,3.77711]
["bitfinex","ETHUSD",1727376257137,6.55084718,2647.9,2647.5,3.77711]
["bitfinex","ETHUSD",1727376258550,10.32753718,2647.9,2647.2,4.55648]
["bitfinex","ETHUSD",1727376258739,10.32753718,2647.9,2647.4,7.5545]
["bitfinex","ETHUSD",1727376258740,6.55084718,2647.9,2647.4,7.5545]
["bitfinex","ETHUSD",1727376259059,8.3380257,2647.9,2647.4,3.77723]
["bitfinex","ETHUSD",1727376259211,8.3380257,2647.9,2647.5,3.77714]
["bitfinex","ETHUSD",1727376259415,11.81514144,2647.9,2647.4,3.77727]
["bitfinex","ETHUSD",1727376259638,3.68701975,2647.8,2647.4,3.77727]
["bitfinex","ETHUSD",1727376260141,7.46373975,2647.8,2647.4,3.77727]
["bitfinex","ETHUSD",1727376260345,3.77696,2647.7,2647.2,4.55646]
["bitfinex","ETHUSD",1727376260654,6.55116718,2647.7,2647.2,8.33395]
["bitfinex","ETHUSD",1727376260951,7.46373975,2647.8,2647.3,3.7774]
["bitfinex","ETHUSD",1727376261160,0.81666483,2647.7,2647.3,3.7774]
["bitfinex","ETHUSD",1727376261313,0.81666483,2647.7,2647.4,3.77727]
["bitfinex","ETHUSD",1727376261714,0.761,2647.6,2647.4,3.77727]
["bitfinex","ETHUSD",1727376262255,0.761,2647.6,2646.7,7.34]
["bitfinex","ETHUSD",1727376262256,4.43879485,2647.6,2647.1,3.7777]
["bitfinex","ETHUSD",1727376262454,3.77723,2647.5,2647.1,3.7777]
["bitfinex","ETHUSD",1727376262812,7.25434574,2647.5,2647.1,3.7777]
["bitfinex","ETHUSD",1727376263022,3.47711574,2647.3,2646.9,3.77791]
["bitfinex","ETHUSD",1727376263223,3.47711574,2647.3,2646.7,3.77821]
["bitfinex","ETHUSD",1727376263224,3.47711574,2647.1,2646.7,3.77821]
["bitfinex","ETHUSD",1727376263426,7.31241465,2647.2,2646.7,3.7782]
["bitfinex","ETHUSD",1727376263679,4.53871,2647.2,2646.7,3.7782]
["bitfinex","ETHUSD",1727376263843,7.31241465,2647.2,2646.7,3.7782]
["bitfinex","ETHUSD",1727376264435,3.77778,2647.1,2646.5,7.55693]
["bitfinex","ETHUSD",1727376264746,3.77772,2647.1,2646.6,3.77841]
["bitfinex","ETHUSD",1727376265052,3.77772,2647.1,2646.7,3.77826]
["bitfinex","ETHUSD",1727376265439,3.77772,2647.1,2646.5,3.77846]
["bitfinex","ETHUSD",1727376265840,3.77772,2647.1,2646.6,3.77836]
["bitfinex","ETHUSD",1727376269053,0.761,2647.2,2646.7,3.77822]
["bitfinex","ETHUSD",1727376269355,3.77781,2647.1,2646.5,7.55694]
["bitfinex","ETHUSD",1727376269529,3.77781,2647.1,2646.6,3.77835]
["bitfinex","ETHUSD",1727376270679,7.25492574,2647.1,2646.6,3.77835]
["bitfinex","ETHUSD",1727376270892,11.03272574,2647.1,2646.6,3.77835]
["bitfinex","ETHUSD",1727376271051,3.47711574,2646.7,2646.2,3.77898]
["bitfinex","ETHUSD",1727376271378,8.04130574,2646.7,2646.3,3.77884]
["bitfinex","ETHUSD",1727376271549,4.26301574,2646.7,2646.3,3.77884]
["bitfinex","ETHUSD",1727376272383,3.77844,2646.6,2646.2,3.77898]
["bitfinex","ETHUSD",1727376272595,0.7859,2646.5,2646.2,3.77898]
["bitfinex","ETHUSD",1727376272895,0.7859,2646.0,2645.5,4.59443]
["bitfinex","ETHUSD",1727376273188,4.5653,2646.0,2645.5,4.59443]
["bitfinex","ETHUSD",1727376273781,0.7859,2646.0,2645.5,4.59443]
["bitfinex","ETHUSD",1727376275171,0.7859,2646.0,2645.5,8.37435]
["bitfinex","ETHUSD",1727376275488,0.7859,2646.0,2645.5,4.59442]
["bitfinex","ETHUSD",1727376275649,0.7859,2646.0,2645.6,3.77985]
["bitfinex","ETHUSD",1727376276182,4.56521,2646.0,2645.5,8.37431]
["bitfinex","ETHUSD",1727376276540,4.56521,2646.0,2645.6,3.77986]
["bitfinex","ETHUSD",1727376278079,5.74734657,2646.0,2645.6,3.77986]
["bitfinex","ETHUSD",1727376278582,5.74734657,2646.0,2645.5,0.8145]
["bitfinex","ETHUSD",1727376278583,5.74734657,2646.0,2645.5,3.77999]
["bitfinex","ETHUSD",1727376279078,9.52670657,2646.0,2645.5,3.77999]
["bitfinex","ETHUSD",1727376279583,0.7859,2645.6,2645.2,3.818795]
["bitfinex","ETHUSD",1727376279881,4.56577,2645.6,2645.2,3.818795]
["bitfinex","ETHUSD",1727376280578,4.56577,2645.6,2645.2,7.599195]
["bitfinex","ETHUSD",1727376280579,0.7859,2645.6,2645.2,7.599195]
["bitfinex","ETHUSD",1727376280878,3.77975,2645.7,2645.2,3.818795]
["bitfinex","ETHUSD",1727376281086,4.56548,2645.8,2645.3,3.78021]
["bitfinex","ETHUSD",1727376281281,3.77975,2645.7,2645.2,0.038395]
["bitfinex","ETHUSD",1727376281484,3.77975,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1727376284376,0.7859,2645.8,2645.3,3.78028]
["bitfinex","ETHUSD",1727376284679,3.77973,2645.7,2645.3,3.78019]
["bitfinex","ETHUSD",1727376287270,4.55902941,2645.7,2645.2,3.818685]
["bitfinex","ETHUSD",1727376287550,4.55902941,2645.7,2645.3,3.78027]
["bitfinex","ETHUSD",1727376289788,3.77946,2645.9,2645.5,3.7799]
["bitfinex","ETHUSD",1727376289988,3.77939,2646.0,2645.5,7.55981]
["bitfinex","ETHUSD",1727376290767,3.77939,2646.0,2645.6,3.77985]
["bitfinex","ETHUSD",1727376291884,3.77939,2646.0,2645.5,3.7799]
["bitfinex","ETHUSD",1727376292084,4.61645,2646.0,2645.5,3.7799]
["bitfinex","ETHUSD",1727376292278,8.39585,2646.0,2645.5,3.7799]
["bitfinex","ETHUSD",1727376292791,3.77944,2645.9,2645.5,3.7799]
["bitfinex","ETHUSD",1727376298861,0.83706,2646.0,2645.5,3.7799]
["bitfinex","ETHUSD",1727376299062,4.61641,2646.0,2645.4,0.7549]
["bitfinex","ETHUSD",1727376299290,3.77965,2645.8,2645.4,0.7549]
["bitfinex","ETHUSD",1727376299487,4.59184,2645.7,2645.3,3.78017]
["bitfinex","ETHUSD",1727376300362,9.98054081,2645.7,2645.2,0.038395]
["bitfinex","ETHUSD",1727376300699,3.78005,2645.5,2645.2,0.038395]
["bitfinex","ETHUSD",1727376301409,2.39647081,2645.3,2645.2,0.038395]
["bitfinex","ETHUSD",1727376301612,6.17675081,2645.3,2645.2,0.038395]
["bitfinex","ETHUSD",1727376302379,0.7877,2645.3,2645.2,0.038395]
["bitfinex","ETHUSD",1727376302581,4.56798,2645.3,2645.2,0.038395]
["bitfinex","ETHUSD",1727376303266,6.17675081,2645.3,2645.2,0.038395]
["bitfinex","ETHUSD",1727376303475,7.17244089,2645.3,2645.2,0.038395]
["bitfinex","ETHUSD",1727376303781,5.95902342,2645.3,2645.2,0.038395]
["bitfinex","ETHUSD",1727376309710,37.23587942,2645.3,2645.2,0.038395]
["bitfinex","ETHUSD",1727376309870,38.89296415,2645.3,2645.2,0.038395]
["bitfinex","ETHUSD",1727376310531,37.23587942,2645.3,2645.2,0.038395]
["bitfinex","ETHUSD",1727376310686,37.30175501,2645.3,2645.2,0.038395]
["bitfinex","ETHUSD",1727376311374,30.74063201,2645.3,2645.2,0.038395]
["bitfinex","ETHUSD",1727376311772,30.19590101,2645.3,2645.2,0.038395]
["bitfinex","ETHUSD",1727376312000,6.02489901,2645.3,2645.2,0.038395]
["bitfinex","ETHUSD",1727376312383,18.24089901,2645.3,2645.2,0.038395]
["bitfinex","ETHUSD",1727376312787,8.43789901,2645.3,2645.2,0.038395]
["bitfinex","ETHUSD",1727376314730,8.74615501,2645.3,2645.2,0.038395]
["bitfinex","ETHUSD",1727376315036,6.02489901,2645.3,2645.2,0.038395]
["bitfinex","ETHUSD",1727376315850,8.74444301,2645.3,2645.2,0.038395]
["bitfinex","ETHUSD",1727376316804,6.02489901,2645.3,2645.2,0.038395]
["bitfinex","ETHUSD",1727376317248,8.75129501,2645.3,2645.2,0.038395]
["bitfinex","ETHUSD",1727376317416,6.02489901,2645.3,2645.2,0.038395]
["bitfinex","ETHUSD",1727376317821,8.74444301,2645.3,2645.2,0.038395]
["bitfinex","ETHUSD",1727376318235,6.02489901,2645.3,2645.2,0.038395]
["bitfinex","ETHUSD",1727376318442,8.75814301,2645.3,2645.2,0.038395]
["bitfinex","ETHUSD",1727376318856,6.02489901,2645.3,2645.2,0.038395]
["bitfinex","ETHUSD",1727376319152,13.47185659,2645.3,2645.2,0.038395]
["bitfinex","ETHUSD",1727376319513,10.70099401,2645.3,2645.2,0.038395]
["bitfinex","ETHUSD",1727376319712,14.52407544,2645.3,2645.2,0.038395]
["bitfinex","ETHUSD",1727376319929,18.01099567,2645.3,2645.2,0.038395]
["bitfinex","ETHUSD",1727376320455,14.18791424,2645.3,2645.2,0.038395]
["bitfinex","ETHUSD",1727376321063,16.95850957,2645.3,2645.2,0.038395]
["bitfinex","ETHUSD",1727376321213,14.18791424,2645.3,2645.2,0.038395]
["bitfinex","ETHUSD",1727376321712,13.14968524,2645.3,2645.2,0.038395]
["bitfinex","ETHUSD",1727376321910,11.20848983,2645.3,2645.2,0.038395]
["bitfinex","ETHUSD",1727376322127,8.79538983,2645.3,2645.2,0.038395]
["bitfinex","ETHUSD",1727376322330,5.95902342,2645.3,2645.2,0.038395]
["bitfinex","ETHUSD",1727376322674,5.56367008,2645.3,2645.2,0.038395]
["bitfinex","ETHUSD",1727376322809,4.77597008,2645.3,2645.2,0.038395]
["bitfinex","ETHUSD",1727376323227,6.55062564,2645.4,2645.2,0.038395]
["bitfinex","ETHUSD",1727376323552,0.85536046,2645.5,2645.2,0.038395]
["bitfinex","ETHUSD",1727376323553,3.84588046,2645.5,2645.2,0.038395]
["bitfinex","ETHUSD",1727376323757,6.6163561,2645.5,2645.2,0.038395]
["bitfinex","ETHUSD",1727376323933,3.84588046,2645.5,2645.2,0.038395]
["bitfinex","ETHUSD",1727376324127,3.7802,2645.4,2645.2,0.038395]
["bitfinex","ETHUSD",1727376324629,3.84588046,2645.5,2645.2,0.038395]
["bitfinex","ETHUSD",1727376324830,0.06586046,2645.5,2645.2,3.818805]
["bitfinex","ETHUSD",1727376325031,6.55044678,2645.7,2645.2,3.818805]
["bitfinex","ETHUSD",1727376325233,6.55021678,2645.8,2645.4,0.8313]
["bitfinex","ETHUSD",1727376325434,2.77063678,2645.8,2645.4,0.8313]
["bitfinex","ETHUSD",1727376325671,2.77063678,2645.9,2645.5,3.77999]
["bitfinex","ETHUSD",1727376325884,0.06584896,2646.0,2645.5,3.77993]
["bitfinex","ETHUSD",1727376326043,3.77945,2645.9,2645.4,0.8313]
["bitfinex","ETHUSD",1727376326857,3.77945,2645.9,2645.4,4.61142]
["bitfinex","ETHUSD",1727376327472,3.7793,2646.0,2645.5,3.77999]
["bitfinex","ETHUSD",1727376327859,3.77944,2645.9,2645.4,0.8313]
["bitfinex","ETHUSD",1727376328041,3.77944,2645.9,2645.4,4.61136]
["bitfinex","ETHUSD",1727376328384,8.49424046,2646.1,2645.5,3.7799]
["bitfinex","ETHUSD",1727376328673,0.06584322,2646.1,2645.9,3.48692023]
["bitfinex","ETHUSD",1727376328881,6.54886822,2646.7,2646.2,3.77895]
["bitfinex","ETHUSD",1727376329181,7.05074103,2646.9,2646.2,3.77895]
["bitfinex","ETHUSD",1727376329182,2.83631898,2647.0,2646.4,3.77864]
["bitfinex","ETHUSD",1727376329387,3.64968945,2647.0,2646.3,0.8313]
["bitfinex","ETHUSD",1727376329589,3.7783,2646.7,2646.3,0.8313]
["bitfinex","ETHUSD",1727376330934,0.7895,2646.8,2646.0,0.7801]
["bitfinex","ETHUSD",1727376330935,3.77858,2646.5,2646.0,0.7801]
["bitfinex","ETHUSD",1727376331245,3.77874,2646.4,2646.0,0.7801]
["bitfinex","ETHUSD",1727376331647,3.77858,2646.5,2646.0,0.7801]
["bitfinex","ETHUSD",1727376331648,3.77887,2646.3,2646.0,0.7801]
["bitfinex","ETHUSD",1727376331984,0.77222802,2646.4,2646.0,0.7801]
["bitfinex","ETHUSD",1727376332187,3.77886,2646.3,2645.7,3.77969]
["bitfinex","ETHUSD",1727376332336,3.77902,2646.2,2645.8,0.7801]
["bitfinex","ETHUSD",1727376332684,4.6118088,2646.3,2645.8,4.55967]
["bitfinex","ETHUSD",1727376332685,3.77886,2646.3,2645.8,4.55967]
["bitfinex","ETHUSD",1727376333690,0.77222802,2646.4,2645.8,4.55967]
["bitfinex","ETHUSD",1727376333838,0.4550848,2646.3,2645.8,4.55967]
["bitfinex","ETHUSD",1727376334336,0.4550848,2646.3,2645.9,3.7794]
["bitfinex","ETHUSD",1727376334788,0.45678,2646.6,2646.1,3.77904]
["bitfinex","ETHUSD",1727376335073,0.45678,2646.6,2646.3,3.77884]
["bitfinex","ETHUSD",1727376335288,4.56767,2646.8,2646.3,3.77884]
["bitfinex","ETHUSD",1727376335778,8.34592,2646.8,2646.3,3.77884]
["bitfinex","ETHUSD",1727376335979,8.34591,2646.8,2646.3,3.77884]
["bitfinex","ETHUSD",1727376336534,4.56767,2646.8,2646.3,3.77884]
["bitfinex","ETHUSD",1727376337083,8.3459,2646.8,2646.3,3.77884]
["bitfinex","ETHUSD",1727376337286,4.56767,2646.8,2646.3,3.77884]
["bitfinex","ETHUSD",1727376337879,3.77841,2646.7,2646.2,0.7801]
["bitfinex","ETHUSD",1727376338287,3.77841,2646.7,2646.2,4.55909]
["bitfinex","ETHUSD",1727376339284,4.56767,2646.8,2646.2,4.55909]
["bitfinex","ETHUSD",1727376339285,8.34591,2646.8,2646.2,4.55909]
["bitfinex","ETHUSD",1727376339456,3.77838,2646.7,2646.2,0.7801]
["bitfinex","ETHUSD",1727376339982,3.77838,2646.7,2646.2,4.55907]
["bitfinex","ETHUSD",1727376340160,6.37353651,2646.8,2646.3,3.77885]
["bitfinex","ETHUSD",1727376340364,10.15179651,2646.8,2646.3,3.77885]
["bitfinex","ETHUSD",1727376340565,4.68100091,2646.7,2646.3,3.77885]
["bitfinex","ETHUSD",1727376340748,4.68100091,2646.7,2646.2,4.55906]
["bitfinex","ETHUSD",1727376341292,1.80586651,2646.8,2646.4,3.7786]
["bitfinex","ETHUSD",1727376341591,8.01652183,2647.0,2646.6,0.7801]
["bitfinex","ETHUSD",1727376341888,5.39828231,2647.0,2646.6,0.7801]
["bitfinex","ETHUSD",1727376342072,0.46065183,2647.0,2646.7,3.77827]
["bitfinex","ETHUSD",1727376342257,3.77765,2647.2,2646.7,3.77827]
["bitfinex","ETHUSD",1727376342458,3.77765,2647.2,2646.7,3.77819]
["bitfinex","ETHUSD",1727376343473,3.77772,2647.1,2646.7,3.77819]
["bitfinex","ETHUSD",1727376344052,3.7779,2647.0,2646.6,0.7801]
["bitfinex","ETHUSD",1727376344894,3.7779,2647.0,2646.6,4.5585]
["bitfinex","ETHUSD",1727376345267,3.7779,2647.0,2646.6,0.7801]
["bitfinex","ETHUSD",1727376345455,3.77801,2646.9,2646.6,0.7801]
["bitfinex","ETHUSD",1727376346291,4.15569,2647.0,2646.6,0.7801]
["bitfinex","ETHUSD",1727376347061,7.93368,2647.0,2646.6,0.7801]
["bitfinex","ETHUSD",1727376347592,8.75038,2647.0,2646.5,3.77844]
["bitfinex","ETHUSD",1727376348053,4.97239,2647.0,2646.5,3.77844]
["bitfinex","ETHUSD",1727376348876,8.75034,2647.0,2646.5,3.77844]
["bitfinex","ETHUSD",1727376349150,4.97239,2647.0,2646.5,3.77844]
["bitfinex","ETHUSD",1727376350169,4.15569,2647.0,2646.5,3.77844]
["bitfinex","ETHUSD",1727376350510,3.77779,2647.1,2646.7,0.7611]
["bitfinex","ETHUSD",1727376351114,3.77767,2647.2,2646.7,0.7611]
["bitfinex","ETHUSD",1727376351115,3.77787,2647.0,2646.7,0.7611]
["bitfinex","ETHUSD",1727376352196,3.77787,2647.0,2646.5,3.77856]
["bitfinex","ETHUSD",1727376352500,4.59457,2647.0,2646.5,4.53966]
["bitfinex","ETHUSD",1727376352697,3.77787,2647.0,2646.6,3.77839]
["bitfinex","ETHUSD",1727376353406,4.6528687,2647.0,2646.6,3.77839]
["bitfinex","ETHUSD",1727376353974,3.77801,2646.9,2646.5,4.53965]
["bitfinex","ETHUSD",1727376354170,4.6528687,2647.0,2646.5,4.53965]
["bitfinex","ETHUSD",1727376354788,4.6528687,2647.0,2646.5,4.53959]
["bitfinex","ETHUSD",1727376354991,3.77772,2647.1,2646.7,0.7611]
["bitfinex","ETHUSD",1727376357052,3.77812,2646.9,2646.7,0.7611]
["bitfinex","ETHUSD",1727376359301,3.77814,2646.8,2646.4,0.7611]
["bitfinex","ETHUSD",1727376359617,3.77832,2646.7,2646.4,0.7611]
["bitfinex","ETHUSD",1727376359919,3.77878,2646.4,2645.9,0.7611]
["bitfinex","ETHUSD",1727376360077,3.77886,2646.3,2645.9,0.7611]
["bitfinex","ETHUSD",1727376360514,3.77886,2646.3,2645.9,4.54051]
["bitfinex","ETHUSD",1727376360820,3.77908,2646.2,2645.9,0.7611]
["bitfinex","ETHUSD",1727376361312,4.156746,2646.3,2645.9,0.7611]
["bitfinex","ETHUSD",1727376361477,0.377886,2646.3,2645.9,4.54046]
["bitfinex","ETHUSD",1727376361676,3.77872,2646.4,2645.9,4.54046]
["bitfinex","ETHUSD",1727376361905,1.572346,2646.6,2646.0,3.77926]
["bitfinex","ETHUSD",1727376362109,3.77838,2646.7,2646.3,4.55934]
["bitfinex","ETHUSD",1727376362314,3.77838,2646.7,2646.3,0.7805]
["bitfinex","ETHUSD",1727376362613,0.377838,2646.6,2646.3,0.7805]
["bitfinex","ETHUSD",1727376362912,4.156278,2646.6,2646.3,0.7805]
["bitfinex","ETHUSD",1727376363117,4.156278,2646.6,2646.1,3.77906]
["bitfinex","ETHUSD",1727376364053,3.84399908,2646.8,2646.3,3.77874]
["bitfinex","ETHUSD",1727376364316,3.77801,2646.9,2646.6,0.7805]
["bitfinex","ETHUSD",1727376364674,4.59833,2647.1,2646.6,0.7805]
["bitfinex","ETHUSD",1727376364675,6.8437646,2647.0,2646.6,0.7805]
["bitfinex","ETHUSD",1727376364878,3.5256576,2647.0,2646.6,0.7805]
["bitfinex","ETHUSD",1727376365079,3.5256576,2647.0,2646.6,4.55891]
["bitfinex","ETHUSD",1727376365302,3.5256576,2647.0,2646.6,0.7805]
["bitfinex","ETHUSD",1727376365512,7.3035176,2647.0,2646.6,0.7805]
["bitfinex","ETHUSD",1727376366486,4.88620476,2646.9,2646.6,0.7805]
["bitfinex","ETHUSD",1727376368087,0.0658246,2647.0,2646.6,4.55893]
["bitfinex","ETHUSD",1727376368301,3.77777,2647.1,2646.6,8.33728]
["bitfinex","ETHUSD",1727376368490,3.77758,2647.2,2646.7,4.55877]
["bitfinex","ETHUSD",1727376368921,4.59216176,2647.3,2646.7,0.7805]
["bitfinex","ETHUSD",1727376369222,7.55581,2647.0,2646.7,0.7805]
["bitfinex","ETHUSD",1727376369430,0.8205,2647.1,2646.5,0.7805]
["bitfinex","ETHUSD",1727376369725,3.77822,2646.8,2646.5,0.7805]
["bitfinex","ETHUSD",1727376369926,4.533837,2646.8,2646.5,0.7805]
["bitfinex","ETHUSD",1727376371517,4.533837,2646.8,2646.1,3.77903]
["bitfinex","ETHUSD",1727376371518,3.77845,2646.6,2646.2,0.7805]
["bitfinex","ETHUSD",1727376372142,3.77845,2646.6,2645.9,0.7805]
["bitfinex","ETHUSD",1727376372143,3.59075271,2646.6,2645.9,0.7805]
["bitfinex","ETHUSD",1727376372348,3.14809771,2646.5,2645.9,0.7805]
["bitfinex","ETHUSD",1727376372633,3.77873,2646.4,2645.9,0.7805]
["bitfinex","ETHUSD",1727376372941,3.77889,2646.3,2645.9,0.7805]
["bitfinex","ETHUSD",1727376373234,1.07057177,2646.3,2645.9,0.7805]
["bitfinex","ETHUSD",1727376373545,1.07057177,2646.3,2645.9,4.55989]
["bitfinex","ETHUSD",1727376373843,6.92671771,2646.5,2646.0,3.77928]
["bitfinex","ETHUSD",1727376374000,6.54904271,2646.4,2645.9,4.55989]
["bitfinex","ETHUSD",1727376374204,7.70161348,2646.4,2645.9,4.55989]
["bitfinex","ETHUSD",1727376374902,2.7761031,2646.3,2645.9,4.55989]
["bitfinex","ETHUSD",1727376375098,6.5550431,2646.3,2645.9,0.7805]
["bitfinex","ETHUSD",1727376375303,1.14864039,2646.2,2645.9,0.7805]
["bitfinex","ETHUSD",1727376376450,1.14864039,2646.2,2645.9,4.5599]
["bitfinex","ETHUSD",1727376376945,3.77879,2646.4,2646.0,3.77924]
["bitfinex","ETHUSD",1727376376946,2.7761031,2646.4,2646.0,3.77924]
["bitfinex","ETHUSD",1727376377821,2.7761031,2646.5,2646.2,0.814]
["bitfinex","ETHUSD",1727376378153,7.05750179,2646.8,2646.3,3.77878]
["bitfinex","ETHUSD",1727376378154,2.7761031,2646.6,2646.3,3.77878]
["bitfinex","ETHUSD",1727376378810,2.7761031,2646.6,2646.3,7.55753]
["bitfinex","ETHUSD",1727376379013,2.7761031,2646.6,2646.3,3.77875]
["bitfinex","ETHUSD",1727376379227,2.7761031,2646.7,2646.3,3.77875]
["bitfinex","ETHUSD",1727376379433,2.7761031,2646.6,2646.3,7.55749]
["bitfinex","ETHUSD",1727376379641,2.7761031,2646.7,2646.3,7.55749]
["bitfinex","ETHUSD",1727376379851,2.77602153,2646.6,2646.3,3.77874]
["bitfinex","ETHUSD",1727376380141,3.77816,2646.8,2646.3,3.77874]
["bitfinex","ETHUSD",1727376380142,2.77602153,2646.7,2646.3,3.77874]
["bitfinex","ETHUSD",1727376380443,2.77602153,2646.6,2646.3,7.5575]
["bitfinex","ETHUSD",1727376380845,2.77602153,2646.7,2646.3,3.77874]
["bitfinex","ETHUSD",1727376381053,2.77602153,2646.7,2646.3,7.55751]
["bitfinex","ETHUSD",1727376381616,2.77602153,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1727376381911,2.77602153,2646.9,2646.6,3.77842]
["bitfinex","ETHUSD",1727376382454,2.77602153,2647.0,2646.6,3.77842]
["bitfinex","ETHUSD",1727376382635,2.77602153,2647.0,2646.5,3.77855]
["bitfinex","ETHUSD",1727376382636,2.77602153,2647.0,2646.7,3.77827]
["bitfinex","ETHUSD",1727376382839,3.77779,2647.1,2646.5,3.77855]
["bitfinex","ETHUSD",1727376382840,2.77602153,2646.9,2646.5,3.77849]
["bitfinex","ETHUSD",1727376383052,2.77602153,2647.0,2646.6,3.77836]
["bitfinex","ETHUSD",1727376383254,3.77779,2647.1,2646.6,3.77836]
["bitfinex","ETHUSD",1727376383255,2.77602153,2646.9,2646.6,3.77836]
["bitfinex","ETHUSD",1727376384925,2.77602153,2647.0,2646.6,3.77836]
["bitfinex","ETHUSD",1727376385121,2.77587977,2647.0,2646.6,3.77836]
["bitfinex","ETHUSD",1727376385379,3.77779,2647.1,2646.6,3.77836]
["bitfinex","ETHUSD",1727376385380,2.77587977,2646.9,2646.6,3.77836]
["bitfinex","ETHUSD",1727376386026,3.77779,2647.1,2646.6,3.77836]
["bitfinex","ETHUSD",1727376386348,3.77789,2647.0,2646.6,3.77836]
["bitfinex","ETHUSD",1727376386531,2.77603482,2646.9,2646.6,3.77836]
["bitfinex","ETHUSD",1727376387745,6.55392482,2647.0,2646.6,3.77836]
["bitfinex","ETHUSD",1727376388128,2.77603482,2646.9,2646.6,3.77836]
["bitfinex","ETHUSD",1727376390978,2.77603482,2646.9,2646.6,7.55672]
["bitfinex","ETHUSD",1727376391177,2.77603482,2646.9,2646.6,3.77836]
["bitfinex","ETHUSD",1727376391364,6.55389482,2647.0,2646.6,3.77836]
["bitfinex","ETHUSD",1727376391568,2.77603482,2647.0,2646.6,3.77831]
["bitfinex","ETHUSD",1727376391770,6.55396482,2647.0,2646.6,3.77831]
["bitfinex","ETHUSD",1727376391969,2.77603482,2646.9,2646.6,7.55665]
["bitfinex","ETHUSD",1727376392143,2.77603482,2647.0,2646.6,7.55665]
["bitfinex","ETHUSD",1727376392343,6.55389482,2647.0,2646.6,3.77831]
["bitfinex","ETHUSD",1727376392568,2.77603482,2646.9,2646.6,3.77831]
["bitfinex","ETHUSD",1727376395284,2.77603482,2646.9,2646.8,4.26202023]
["bitfinex","ETHUSD",1727376395446,0.06582178,2647.2,2647.1,4.55281]
["bitfinex","ETHUSD",1727376395647,2.77603482,2647.5,2647.4,0.7751]
["bitfinex","ETHUSD",1727376395964,2.77603482,2647.8,2647.6,4.5521]
["bitfinex","ETHUSD",1727376396165,24.873502,2647.7,2647.6,4.5521]
["bitfinex","ETHUSD",1727376396371,50.487792,2648.0,2647.7,7.55362]
["bitfinex","ETHUSD",1727376396569,2.77603482,2648.2,2647.6,0.7751]
["bitfinex","ETHUSD",1727376396754,50.487792,2648.1,2647.6,0.7751]
["bitfinex","ETHUSD",1727376396967,50.487792,2648.1,2647.6,4.55208]
["bitfinex","ETHUSD",1727376396968,53.26382682,2648.1,2647.6,4.55208]
["bitfinex","ETHUSD",1727376397140,50.487792,2648.1,2647.6,4.55208]
["bitfinex","ETHUSD",1727376397345,50.487792,2648.0,2647.6,4.55208]
["bitfinex","ETHUSD",1727376397645,6.55220482,2648.2,2647.6,4.55208]
["bitfinex","ETHUSD",1727376398159,2.77603482,2648.3,2647.7,3.77682]
["bitfinex","ETHUSD",1727376398785,3.77601,2648.3,2647.7,3.77682]
["bitfinex","ETHUSD",1727376398966,6.55204482,2648.3,2647.7,3.77682]
["bitfinex","ETHUSD",1727376399563,3.77623,2648.2,2647.6,0.7751]
["bitfinex","ETHUSD",1727376399757,3.77643,2648.0,2647.6,0.7751]
["bitfinex","ETHUSD",1727376400466,3.77623,2648.2,2647.6,0.7751]
["bitfinex","ETHUSD",1727376400658,7.55248,2648.2,2647.6,0.7751]
["bitfinex","ETHUSD",1727376400983,3.7763,2648.1,2647.6,0.7751]
["bitfinex","ETHUSD",1727376401284,4.8082963,2648.1,2647.6,0.7751]
["bitfinex","ETHUSD",1727376401871,3.77645,2648.0,2647.6,0.7751]
["bitfinex","ETHUSD",1727376402047,1.8490963,2648.1,2647.2,0.7751]
["bitfinex","ETHUSD",1727376402048,3.77693,2647.7,2647.2,0.7751]
["bitfinex","ETHUSD",1727376402251,1.8490963,2648.1,2647.4,3.77719]
["bitfinex","ETHUSD",1727376402482,0.39446669,2648.0,2647.7,0.7751]
["bitfinex","ETHUSD",1727376403489,4.8083663,2648.1,2647.7,0.7751]
["bitfinex","ETHUSD",1727376405181,4.63497063,2648.0,2647.7,0.7751]
["bitfinex","ETHUSD",1727376405395,3.77651,2648.0,2647.7,0.7751]
["bitfinex","ETHUSD",1727376405694,7.55302,2648.0,2647.7,0.7751]
["bitfinex","ETHUSD",1727376405850,3.7768,2647.8,2647.4,0.8174]
["bitfinex","ETHUSD",1727376406054,7.55362,2647.8,2647.4,0.8174]
["bitfinex","ETHUSD",1727376406250,3.77617,2648.2,2647.1,4.59502]
["bitfinex","ETHUSD",1727376406251,0.8212,2647.7,2647.1,4.59502]
["bitfinex","ETHUSD",1727376406458,3.77696,2647.7,2647.2,3.77756]
["bitfinex","ETHUSD",1727376406653,3.77666,2647.9,2647.4,3.77719]
["bitfinex","ETHUSD",1727376406883,7.55332,2647.9,2647.5,0.8174]
["bitfinex","ETHUSD",1727376407190,3.77666,2647.9,2647.5,0.8174]
["bitfinex","ETHUSD",1727376407392,7.55333,2647.9,2647.5,0.8174]
["bitfinex","ETHUSD",1727376407696,8.34813131,2647.9,2647.5,0.8174]
["bitfinex","ETHUSD",1727376407853,4.57144131,2647.9,2647.5,0.8174]
["bitfinex","ETHUSD",1727376408290,3.77686,2647.7,2647.5,0.8174]
["bitfinex","ETHUSD",1727376408586,8.34809131,2647.9,2647.5,0.8174]
["bitfinex","ETHUSD",1727376408772,0.87425744,2647.8,2647.5,0.8174]
["bitfinex","ETHUSD",1727376409091,7.5533,2647.9,2647.5,0.8174]
["bitfinex","ETHUSD",1727376409801,3.77665,2647.9,2647.5,0.8174]
["bitfinex","ETHUSD",1727376409950,3.77673,2647.8,2647.5,0.8174]
["bitfinex","ETHUSD",1727376410465,3.77665,2647.9,2647.5,0.8174]
["bitfinex","ETHUSD",1727376410783,0.41711331,2647.8,2647.5,0.8174]
["bitfinex","ETHUSD",1727376411274,4.19383331,2647.8,2647.5,0.8174]
["bitfinex","ETHUSD",1727376411481,0.41711331,2647.8,2647.5,0.8174]
["bitfinex","ETHUSD",1727376412054,3.77734,2647.4,2647.2,0.8174]
["bitfinex","ETHUSD",1727376412360,4.30812023,2647.3,2646.7,0.8174]
["bitfinex","ETHUSD",1727376412578,7.55619,2646.9,2646.7,0.8174]
["bitfinex","ETHUSD",1727376412790,7.55619,2646.9,2646.2,3.77891]
["bitfinex","ETHUSD",1727376412791,3.77814,2646.8,2646.3,4.59625]
["bitfinex","ETHUSD",1727376413500,4.533619,2646.9,2646.4,3.7787]
["bitfinex","ETHUSD",1727376413673,3.778,2646.9,2646.4,3.7787]
["bitfinex","ETHUSD",1727376413858,3.778,2646.9,2646.5,3.77857]
["bitfinex","ETHUSD",1727376414887,3.77809,2646.9,2646.4,3.7787]
["bitfinex","ETHUSD",1727376415092,3.77809,2646.9,2646.4,3.77864]
["bitfinex","ETHUSD",1727376415406,4.533686,2646.9,2646.4,3.77863]
["bitfinex","ETHUSD",1727376415805,0.755596,2646.9,2646.5,3.77856]
["bitfinex","ETHUSD",1727376415963,3.77787,2647.0,2646.5,3.77856]
["bitfinex","ETHUSD",1727376416364,7.55532,2647.2,2646.7,4.59554]
["bitfinex","ETHUSD",1727376416589,4.21300332,2647.2,2646.7,4.59554]
["bitfinex","ETHUSD",1727376417562,7.99066332,2647.2,2646.7,4.59554]
["bitfinex","ETHUSD",1727376418062,4.21300332,2647.2,2646.7,4.59554]
["bitfinex","ETHUSD",1727376418509,7.99067332,2647.2,2646.7,4.59554]
["bitfinex","ETHUSD",1727376418809,4.21300332,2647.2,2646.7,4.59554]
["bitfinex","ETHUSD",1727376418977,0.42130033,2647.1,2646.7,4.59554]
["bitfinex","ETHUSD",1727376419379,4.21300332,2647.2,2646.7,4.59554]
["bitfinex","ETHUSD",1727376420404,7.99069332,2647.2,2646.7,4.59554]
["bitfinex","ETHUSD",1727376420784,3.77765,2647.2,2646.8,3.77812]
["bitfinex","ETHUSD",1727376420964,3.77747,2647.3,2646.7,4.59561]
["bitfinex","ETHUSD",1727376421164,4.53953546,2647.3,2646.7,4.59559]
["bitfinex","ETHUSD",1727376421405,3.77747,2647.3,2646.7,4.59559]
["bitfinex","ETHUSD",1727376421592,3.77747,2647.3,2646.8,3.77814]
["bitfinex","ETHUSD",1727376421969,3.77729,2647.4,2646.9,3.77791]
["bitfinex","ETHUSD",1727376422220,3.77746,2647.3,2646.9,3.77791]
["bitfinex","ETHUSD",1727376422365,3.77746,2647.3,2646.8,3.77812]
["bitfinex","ETHUSD",1727376422571,3.77762,2647.2,2646.7,4.59558]
["bitfinex","ETHUSD",1727376422914,3.77774,2647.1,2646.7,0.8174]
["bitfinex","ETHUSD",1727376423206,3.77793,2647.0,2646.7,0.8174]
["bitfinex","ETHUSD",1727376423404,3.77774,2647.1,2646.7,0.8174]
["bitfinex","ETHUSD",1727376423617,4.6504716,2647.1,2646.7,0.8174]
["bitfinex","ETHUSD",1727376423778,4.6504716,2647.1,2646.7,4.59568]
["bitfinex","ETHUSD",1727376423779,0.8727316,2647.1,2646.7,4.59568]
["bitfinex","ETHUSD",1727376424099,4.155326,2647.2,2646.7,4.59559]
["bitfinex","ETHUSD",1727376424269,3.77758,2647.2,2646.8,3.77812]
["bitfinex","ETHUSD",1727376424710,3.77758,2647.2,2646.7,0.8174]
["bitfinex","ETHUSD",1727376424711,7.55528,2647.2,2646.7,4.59567]
["bitfinex","ETHUSD",1727376424909,0.755528,2647.1,2646.7,4.59567]
["bitfinex","ETHUSD",1727376425110,4.533308,2647.1,2646.7,0.8174]
["bitfinex","ETHUSD",1727376425551,3.77789,2647.0,2646.7,0.8174]
["bitfinex","ETHUSD",1727376425755,3.77806,2646.9,2646.5,3.77857]
["bitfinex","ETHUSD",1727376425928,8.0095418,2646.9,2646.4,4.60174]
["bitfinex","ETHUSD",1727376426253,4.2314018,2646.9,2646.4,4.60174]
["bitfinex","ETHUSD",1727376426451,4.2314018,2646.9,2646.4,4.60173]
["bitfinex","ETHUSD",1727376426838,4.2314018,2646.9,2646.5,3.77856]
["bitfinex","ETHUSD",1727376428530,4.2314018,2646.9,2646.4,4.60173]
["bitfinex","ETHUSD",1727376428854,4.2314018,2646.9,2646.4,4.60172]
["bitfinex","ETHUSD",1727376429154,4.2314018,2646.9,2646.5,3.77855]
["bitfinex","ETHUSD",1727376429525,0.50257018,2646.8,2646.4,4.60179]
["bitfinex","ETHUSD",1727376429944,0.50257018,2646.8,2646.4,8.38042]
["bitfinex","ETHUSD",1727376430437,4.28072018,2646.8,2646.4,4.60173]
["bitfinex","ETHUSD",1727376430616,0.50257018,2646.8,2646.4,8.38037]
["bitfinex","ETHUSD",1727376432606,0.50257018,2646.8,2646.4,3.77863]
["bitfinex","ETHUSD",1727376432808,0.50257018,2646.8,2646.4,7.55728]
["bitfinex","ETHUSD",1727376434207,0.50257018,2646.8,2646.4,7.55726]
["bitfinex","ETHUSD",1727376434502,0.50257018,2646.8,2646.4,7.55727]
["bitfinex","ETHUSD",1727376434704,0.50257018,2646.8,2646.4,3.77863]
["bitfinex","ETHUSD",1727376434912,0.50257018,2646.8,2646.4,7.55728]
["bitfinex","ETHUSD",1727376435064,0.4533418,2646.9,2646.5,3.77848]
["bitfinex","ETHUSD",1727376435465,6.54652024,2647.2,2646.6,0.8231]
["bitfinex","ETHUSD",1727376435770,3.77764,2647.2,2646.8,3.77801]
["bitfinex","ETHUSD",1727376437903,7.5553,2647.2,2646.7,3.77827]
["bitfinex","ETHUSD",1727376438228,3.77786,2647.0,2646.6,4.6015]
["bitfinex","ETHUSD",1727376439523,3.77786,2647.0,2646.6,0.8231]
["bitfinex","ETHUSD",1727376439682,3.77786,2647.0,2646.4,3.77867]
["bitfinex","ETHUSD",1727376439884,3.77822,2646.8,2646.3,0.822]
["bitfinex","ETHUSD",1727376440111,3.77822,2646.8,2646.3,4.60086]
["bitfinex","ETHUSD",1727376440783,3.77822,2646.8,2646.3,0.822]
["bitfinex","ETHUSD",1727376441010,4.54738,2646.9,2646.4,3.77864]
["bitfinex","ETHUSD",1727376441213,4.54703,2647.1,2646.6,3.77834]
["bitfinex","ETHUSD",1727376441411,3.77788,2647.0,2646.6,3.77834]
["bitfinex","ETHUSD",1727376442286,3.77788,2647.0,2646.5,3.77856]
["bitfinex","ETHUSD",1727376443809,0.7693,2647.1,2646.6,3.77836]
["bitfinex","ETHUSD",1727376444127,3.77773,2647.1,2646.7,0.822]
["bitfinex","ETHUSD",1727376444288,3.77773,2647.1,2646.7,4.60028]
["bitfinex","ETHUSD",1727376444484,3.77773,2647.1,2646.7,0.822]
["bitfinex","ETHUSD",1727376444692,3.77778,2647.1,2646.7,0.822]
["bitfinex","ETHUSD",1727376448327,6.54791744,2647.2,2646.7,4.60018]
["bitfinex","ETHUSD",1727376448494,3.77769,2647.2,2646.7,4.60018]
["bitfinex","ETHUSD",1727376448697,6.54791744,2647.2,2646.7,4.60018]
["bitfinex","ETHUSD",1727376449013,6.54791744,2647.2,2646.8,3.77813]
["bitfinex","ETHUSD",1727376449591,2.8360447,2647.3,2646.9,3.77793]
["bitfinex","ETHUSD",1727376449933,6.54751744,2647.4,2646.9,3.77793]
["bitfinex","ETHUSD",1727376450148,6.54751744,2647.4,2646.9,7.55586]
["bitfinex","ETHUSD",1727376450609,2.77022744,2647.4,2646.9,3.77793]
["bitfinex","ETHUSD",1727376450793,2.77022744,2647.4,2646.9,3.77791]
["bitfinex","ETHUSD",1727376451213,6.54754744,2647.4,2646.9,3.77791]
["bitfinex","ETHUSD",1727376451437,6.54754744,2647.4,2647.0,0.7932]
["bitfinex","ETHUSD",1727376451639,2.77022744,2647.5,2647.1,3.77757]
["bitfinex","ETHUSD",1727376451848,6.54737744,2647.5,2647.0,4.57101]
["bitfinex","ETHUSD",1727376452034,3.77729,2647.4,2647.0,4.57101]
["bitfinex","ETHUSD",1727376452225,3.77729,2647.4,2647.0,0.7932]
["bitfinex","ETHUSD",1727376452226,3.77746,2647.3,2647.0,0.7932]
["bitfinex","ETHUSD",1727376452439,3.77746,2647.3,2646.8,4.57131]
["bitfinex","ETHUSD",1727376452654,3.77746,2647.3,2646.8,4.57127]
["bitfinex","ETHUSD",1727376453160,3.77759,2647.2,2646.8,4.57127]
["bitfinex","ETHUSD",1727376453357,3.77759,2647.2,2646.6,4.57152]
["bitfinex","ETHUSD",1727376453358,0.8277,2647.1,2646.6,4.57152]
["bitfinex","ETHUSD",1727376453557,3.77759,2647.2,2646.6,4.57152]
["bitfinex","ETHUSD",1727376453558,6.55131046,2647.2,2646.6,4.57152]
["bitfinex","ETHUSD",1727376453758,3.77759,2647.2,2646.8,3.77813]
["bitfinex","ETHUSD",1727376454064,3.77759,2647.2,2646.6,4.57152]
["bitfinex","ETHUSD",1727376454065,7.85430662,2647.2,2646.7,3.77828]
["bitfinex","ETHUSD",1727376455116,3.77772,2647.1,2646.6,4.57152]
["bitfinex","ETHUSD",1727376455765,4.19415737,2647.1,2646.6,8.34988]
["bitfinex","ETHUSD",1727376456759,6.96787783,2647.1,2646.6,8.34988]
["bitfinex","ETHUSD",1727376457767,6.97131032,2647.1,2646.6,8.34988]
["bitfinex","ETHUSD",1727376458127,2.77715295,2647.1,2646.7,3.77827]
["bitfinex","ETHUSD",1727376458580,6.55487295,2647.1,2646.6,4.57152]
["bitfinex","ETHUSD",1727376458783,2.77715295,2647.1,2646.6,4.57152]
["bitfinex","ETHUSD",1727376459273,2.77715295,2647.1,2646.8,3.77812]
["bitfinex","ETHUSD",1727376459692,2.77715295,2647.1,2646.6,0.7932]
["bitfinex","ETHUSD",1727376459982,2.77715295,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1727376462547,2.77687047,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1727376462746,2.77687047,2647.2,2647.0,0.7932]
["bitfinex","ETHUSD",1727376462945,2.77687047,2647.2,2647.0,4.57105]
["bitfinex","ETHUSD",1727376467601,2.77658551,2647.2,2647.0,4.57105]
["bitfinex","ETHUSD",1727376468643,2.77658551,2647.2,2647.0,0.7932]
["bitfinex","ETHUSD",1727376468950,3.77792,2647.0,2646.6,3.77841]
["bitfinex","ETHUSD",1727376469151,3.77792,2647.0,2646.5,4.56065]
["bitfinex","ETHUSD",1727376469467,6.55450551,2647.0,2646.5,4.56065]
["bitfinex","ETHUSD",1727376469673,2.77658551,2647.0,2646.6,3.77831]
["bitfinex","ETHUSD",1727376469867,2.77658551,2647.0,2646.6,7.55662]
["bitfinex","ETHUSD",1727376470261,2.77658551,2647.0,2646.5,0.7821]
["bitfinex","ETHUSD",1727376470262,3.58711337,2647.0,2646.5,4.56058]
["bitfinex","ETHUSD",1727376470447,2.77658551,2646.9,2646.5,4.56058]
["bitfinex","ETHUSD",1727376470979,6.55465551,2646.9,2646.5,4.56058]
["bitfinex","ETHUSD",1727376471196,2.77658551,2646.9,2646.5,8.33907]
["bitfinex","ETHUSD",1727376472361,2.77658551,2646.9,2646.6,3.77841]
["bitfinex","ETHUSD",1727376474450,2.77658551,2647.0,2646.6,3.77841]
["bitfinex","ETHUSD",1727376474785,2.77658551,2646.9,2646.6,3.77841]
["bitfinex","ETHUSD",1727376474991,6.55445551,2647.0,2646.6,3.77841]
["bitfinex","ETHUSD",1727376476175,2.77658551,2646.9,2646.6,3.77841]
["bitfinex","ETHUSD",1727376476753,2.77658551,2647.0,2646.6,3.77841]
["bitfinex","ETHUSD",1727376477088,2.77658551,2646.9,2646.7,3.77822]
["bitfinex","ETHUSD",1727376477686,1.56043979,2647.0,2646.5,0.7821]
["bitfinex","ETHUSD",1727376477687,2.77739176,2647.0,2646.5,0.7821]
["bitfinex","ETHUSD",1727376477992,2.77739176,2647.2,2647.0,4.55996]
["bitfinex","ETHUSD",1727376479355,2.77739176,2647.2,2647.0,4.55986]
["bitfinex","ETHUSD",1727376480194,2.77739176,2647.2,2647.0,0.7821]
["bitfinex","ETHUSD",1727376480357,2.77739176,2647.2,2647.0,4.5599]
["bitfinex","ETHUSD",1727376480686,2.77739176,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1727376481277,2.7775683,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1727376483775,2.7775683,2647.2,2647.0,4.55994]
["bitfinex","ETHUSD",1727376483978,2.7775683,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1727376484407,2.7775683,2647.3,2647.1,3.77771]
["bitfinex","ETHUSD",1727376484565,2.7775683,2647.4,2647.1,3.77771]
["bitfinex","ETHUSD",1727376486104,4.92653314,2647.6,2647.1,3.77771]
["bitfinex","ETHUSD",1727376486411,2.77731684,2647.4,2647.1,3.77771]
["bitfinex","ETHUSD",1727376486904,2.77731684,2647.4,2647.2,3.77748]
["bitfinex","ETHUSD",1727376487112,2.77731684,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727376487278,2.77731684,2647.6,2647.4,3.77729]
["bitfinex","ETHUSD",1727376487463,2.77731684,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1727376487662,2.77731684,2647.7,2647.5,3.77714]
["bitfinex","ETHUSD",1727376487906,2.77731684,2647.8,2647.5,3.77714]
["bitfinex","ETHUSD",1727376488088,2.77731684,2647.8,2647.5,7.55419]
["bitfinex","ETHUSD",1727376488413,2.77731684,2647.9,2647.5,3.77705]
["bitfinex","ETHUSD",1727376489507,2.77731684,2647.9,2647.4,3.77727]
["bitfinex","ETHUSD",1727376489720,2.77731684,2647.8,2647.4,3.77727]
["bitfinex","ETHUSD",1727376490231,6.55404684,2647.8,2647.4,3.77727]
["bitfinex","ETHUSD",1727376490536,0.7952,2647.5,2646.8,0.7561]
["bitfinex","ETHUSD",1727376490734,6.55433684,2647.6,2647.2,0.7561]
["bitfinex","ETHUSD",1727376490935,3.77702,2647.6,2647.2,0.7561]
["bitfinex","ETHUSD",1727376491118,6.55190267,2647.6,2647.2,0.7561]
["bitfinex","ETHUSD",1727376491317,7.02962445,2647.6,2647.2,0.7561]
["bitfinex","ETHUSD",1727376493499,7.02962445,2647.6,2647.2,4.53366]
["bitfinex","ETHUSD",1727376493895,3.25260445,2647.6,2647.3,3.77742]
["bitfinex","ETHUSD",1727376494126,2.77488267,2647.6,2647.2,4.53367]
["bitfinex","ETHUSD",1727376494648,6.55190267,2647.6,2647.2,4.53367]
["bitfinex","ETHUSD",1727376494820,3.88727894,2647.6,2647.3,3.77742]
["bitfinex","ETHUSD",1727376495216,3.88727894,2647.6,2647.2,0.7561]
["bitfinex","ETHUSD",1727376495540,3.88727894,2647.6,2647.2,4.53366]
["bitfinex","ETHUSD",1727376496219,3.88702271,2647.6,2647.2,4.53366]
["bitfinex","ETHUSD",1727376497598,2.77462644,2647.6,2647.4,3.77722]
["bitfinex","ETHUSD",1727376497825,4.81446904,2647.9,2647.4,3.77722]
["bitfinex","ETHUSD",1727376497826,2.77462644,2647.7,2647.5,3.77714]
["bitfinex","ETHUSD",1727376498028,0.7517,2647.9,2647.5,3.77714]
["bitfinex","ETHUSD",1727376498029,2.77462644,2647.8,2647.5,3.77714]
["bitfinex","ETHUSD",1727376499598,2.77462644,2647.9,2647.7,3.77686]
["bitfinex","ETHUSD",1727376499800,2.77462644,2648.1,2647.8,3.77658]
["bitfinex","ETHUSD",1727376500104,6.55079644,2648.2,2647.7,7.62917917]
["bitfinex","ETHUSD",1727376500752,6.55079644,2648.2,2647.7,3.85231917]
["bitfinex","ETHUSD",1727376501053,2.77267881,2648.1,2647.7,3.85231917]
["bitfinex","ETHUSD",1727376501336,6.54884881,2648.2,2647.7,7.62909917]
["bitfinex","ETHUSD",1727376502140,6.54884881,2648.2,2647.7,3.85230917]
["bitfinex","ETHUSD",1727376502637,3.77617,2648.2,2647.7,3.85230917]
["bitfinex","ETHUSD",1727376502840,6.54884881,2648.2,2647.7,3.85230917]
["bitfinex","ETHUSD",1727376503395,3.77617,2648.2,2647.7,3.85230917]
["bitfinex","ETHUSD",1727376503605,6.54884881,2648.2,2647.7,3.77678]
["bitfinex","ETHUSD",1727376503834,3.77617,2648.2,2647.7,3.77678]
["bitfinex","ETHUSD",1727376504610,3.7763,2648.1,2647.7,3.77678]
["bitfinex","ETHUSD",1727376504849,3.77617,2648.2,2647.7,3.77678]
["bitfinex","ETHUSD",1727376506364,3.77617,2648.2,2647.7,7.55353]
["bitfinex","ETHUSD",1727376508154,3.77617,2648.2,2647.7,3.77675]
["bitfinex","ETHUSD",1727376508354,3.77635,2648.1,2647.6,0.8006]
["bitfinex","ETHUSD",1727376508650,3.77635,2648.1,2647.1,3.48692023]
["bitfinex","ETHUSD",1727376508651,3.77725,2647.5,2647.1,0.8006]
["bitfinex","ETHUSD",1727376508849,4.52883,2647.6,2647.1,0.8006]
["bitfinex","ETHUSD",1727376509153,3.77721,2647.5,2647.1,0.8006]
["bitfinex","ETHUSD",1727376509726,5.33040502,2647.6,2647.1,0.8006]
["bitfinex","ETHUSD",1727376509929,5.33040502,2647.6,2647.1,4.57829]
["bitfinex","ETHUSD",1727376510607,4.52883,2647.6,2647.1,4.57829]
["bitfinex","ETHUSD",1727376511778,0.7517,2647.6,2647.2,3.77756]
["bitfinex","ETHUSD",1727376512058,4.58341,2647.8,2647.2,3.77756]
["bitfinex","ETHUSD",1727376512264,4.58341,2647.8,2647.4,3.77728]
["bitfinex","ETHUSD",1727376512964,3.16445331,2648.1,2647.7,3.77678]
["bitfinex","ETHUSD",1727376513270,6.58437616,2648.4,2647.9,7.55306]
["bitfinex","ETHUSD",1727376513475,0.038395,2648.4,2648.0,3.77635]
["bitfinex","ETHUSD",1727376513637,0.038395,2648.4,2648.3,4.5338]
["bitfinex","ETHUSD",1727376514050,0.038395,2648.4,2648.3,4.60930408]
["bitfinex","ETHUSD",1727376515038,0.038395,2648.4,2648.3,4.5338]
["bitfinex","ETHUSD",1727376515627,0.038395,2648.4,2648.3,4.60929907]
["bitfinex","ETHUSD",1727376517761,0.038395,2648.4,2648.3,7.60929907]
["bitfinex","ETHUSD",1727376518765,0.038395,2648.4,2648.3,8.15929907]
["bitfinex","ETHUSD",1727376519071,0.038395,2648.4,2648.3,8.0838]
["bitfinex","ETHUSD",1727376521432,0.038395,2649.2,2649.1,4.53266]
["bitfinex","ETHUSD",1727376521637,0.038395,2649.2,2649.1,11.56958023]
["bitfinex","ETHUSD",1727376522353,0.038395,2650.0,2649.1,10.81178023]
["bitfinex","ETHUSD",1727376522558,0.038395,2650.0,2649.9,4.53152]
["bitfinex","ETHUSD",1727376523934,0.038395,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727376524370,0.038395,2650.0,2649.8,3.77385]
["bitfinex","ETHUSD",1727376524951,0.038395,2650.0,2649.7,4.53179]
["bitfinex","ETHUSD",1727376525986,0.038395,2650.0,2649.6,3.77407]
["bitfinex","ETHUSD",1727376526690,0.038395,2650.0,2649.6,3.77406]
["bitfinex","ETHUSD",1727376527052,0.5002415,2650.0,2649.6,3.77406]
["bitfinex","ETHUSD",1727376527277,0.5002415,2650.0,2649.7,3.77398]
["bitfinex","ETHUSD",1727376527560,0.038395,2650.0,2649.6,7.54812]
["bitfinex","ETHUSD",1727376527895,0.038395,2650.0,2649.6,3.77406]
["bitfinex","ETHUSD",1727376528550,0.038395,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727376529302,0.038395,2650.0,2649.8,3.77385]
["bitfinex","ETHUSD",1727376529656,0.038395,2650.0,2649.7,0.7828]
["bitfinex","ETHUSD",1727376529860,0.038395,2650.0,2649.7,4.55669]
["bitfinex","ETHUSD",1727376530255,0.038395,2650.0,2649.8,3.77382]
["bitfinex","ETHUSD",1727376531298,0.038395,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727376534382,0.038395,2650.0,2649.9,4.55652]
["bitfinex","ETHUSD",1727376537700,0.038395,2650.0,2649.9,4.63197438]
["bitfinex","ETHUSD",1727376537860,0.038395,2650.0,2649.9,4.55652]
["bitfinex","ETHUSD",1727376538794,0.038395,2650.0,2649.8,3.77386]
["bitfinex","ETHUSD",1727376538795,0.038395,2650.0,2649.8,3.77385]
["bitfinex","ETHUSD",1727376538996,0.038395,2650.0,2649.7,3.77398]
["bitfinex","ETHUSD",1727376539169,0.038395,2650.0,2649.6,4.55686]
["bitfinex","ETHUSD",1727376539504,3.77377,2649.9,2649.4,3.77439]
["bitfinex","ETHUSD",1727376539661,3.77409,2649.7,2649.0,0.7828]
["bitfinex","ETHUSD",1727376539864,3.77425,2649.6,2649.0,4.55769]
["bitfinex","ETHUSD",1727376540064,3.77425,2649.6,2649.1,3.77485]
["bitfinex","ETHUSD",1727376540375,3.77425,2649.6,2649.0,8.33262]
["bitfinex","ETHUSD",1727376540586,3.77429,2649.5,2649.0,4.55769]
["bitfinex","ETHUSD",1727376540773,3.77445,2649.4,2649.0,0.7828]
["bitfinex","ETHUSD",1727376541092,3.77447,2649.4,2648.9,3.77515]
["bitfinex","ETHUSD",1727376541608,3.77429,2649.5,2648.9,3.77515]
["bitfinex","ETHUSD",1727376541761,3.77473,2649.2,2648.7,3.77543]
["bitfinex","ETHUSD",1727376542264,4.55897,2649.4,2648.8,3.77519]
["bitfinex","ETHUSD",1727376542458,4.55897,2649.4,2648.9,3.77515]
["bitfinex","ETHUSD",1727376542684,4.55897,2649.4,2648.8,3.77519]
["bitfinex","ETHUSD",1727376542888,3.77459,2649.3,2648.8,3.77519]
["bitfinex","ETHUSD",1727376544003,0.833356,2649.3,2648.6,4.60328]
["bitfinex","ETHUSD",1727376544164,0.7845,2649.0,2648.2,0.8278]
["bitfinex","ETHUSD",1727376544361,3.77531,2648.8,2648.2,3.77603]
["bitfinex","ETHUSD",1727376544564,3.77528,2648.9,2648.2,3.77603]
["bitfinex","ETHUSD",1727376544773,3.77528,2648.9,2648.4,3.77586]
["bitfinex","ETHUSD",1727376545004,4.608752,2648.9,2648.2,3.77603]
["bitfinex","ETHUSD",1727376545204,4.608752,2648.9,2648.0,3.77639]
["bitfinex","ETHUSD",1727376545205,0.7845,2648.6,2648.0,3.77639]
["bitfinex","ETHUSD",1727376545388,0.7845,2648.6,2648.2,3.7761]
["bitfinex","ETHUSD",1727376546112,0.7845,2648.6,2648.2,7.55216]
["bitfinex","ETHUSD",1727376546272,0.7845,2648.6,2648.3,3.77594]
["bitfinex","ETHUSD",1727376548803,0.7845,2648.6,2648.3,3.85145169]
["bitfinex","ETHUSD",1727376549190,0.7845,2648.9,2648.4,3.77584]
["bitfinex","ETHUSD",1727376549391,0.7845,2648.9,2648.5,0.07550826]
["bitfinex","ETHUSD",1727376549585,0.7845,2648.9,2648.4,3.77577]
["bitfinex","ETHUSD",1727376549790,4.55968,2648.9,2648.4,3.77577]
["bitfinex","ETHUSD",1727376550278,4.55968,2648.9,2648.3,3.77597]
["bitfinex","ETHUSD",1727376550778,4.55968,2648.9,2648.2,3.77606]
["bitfinex","ETHUSD",1727376550971,4.55968,2648.9,2648.4,3.77586]
["bitfinex","ETHUSD",1727376552312,3.77529,2648.8,2648.4,3.77586]
["bitfinex","ETHUSD",1727376555176,3.77529,2648.8,2648.3,3.77598]
["bitfinex","ETHUSD",1727376555517,3.77582,2648.5,2647.8,3.77663]
["bitfinex","ETHUSD",1727376555683,3.77607,2648.3,2647.8,3.77663]
["bitfinex","ETHUSD",1727376555886,0.7837,2648.2,2647.6,4.60479]
["bitfinex","ETHUSD",1727376556085,0.7837,2648.2,2647.8,3.7767]
["bitfinex","ETHUSD",1727376556289,4.55985,2648.2,2647.6,8.38166]
["bitfinex","ETHUSD",1727376556496,4.55985,2648.2,2647.6,4.60467]
["bitfinex","ETHUSD",1727376556699,0.7837,2648.2,2647.8,3.77671]
["bitfinex","ETHUSD",1727376556935,0.7837,2648.2,2647.9,3.85202754]
["bitfinex","ETHUSD",1727376557090,0.7837,2648.2,2648.0,3.77643]
["bitfinex","ETHUSD",1727376557582,0.7837,2648.2,2647.2,0.8057]
["bitfinex","ETHUSD",1727376557785,3.77674,2647.8,2647.3,3.77731]
["bitfinex","ETHUSD",1727376557998,0.7837,2647.7,2647.2,3.77756]
["bitfinex","ETHUSD",1727376558290,4.56056,2647.7,2647.2,7.55505]
["bitfinex","ETHUSD",1727376558494,4.56056,2647.7,2647.0,4.58352]
["bitfinex","ETHUSD",1727376558696,4.56056,2647.7,2647.1,3.7777]
["bitfinex","ETHUSD",1727376558697,3.77716,2647.5,2647.1,3.7777]
["bitfinex","ETHUSD",1727376559202,3.48692023,2647.6,2647.2,3.77757]
["bitfinex","ETHUSD",1727376559203,3.77701,2647.6,2647.2,3.77757]
["bitfinex","ETHUSD",1727376559399,3.77721,2647.5,2647.0,3.77782]
["bitfinex","ETHUSD",1727376559622,0.7837,2647.4,2647.0,3.77782]
["bitfinex","ETHUSD",1727376559784,0.7837,2647.4,2646.8,0.038395]
["bitfinex","ETHUSD",1727376560126,3.77746,2647.3,2646.8,3.816515]
["bitfinex","ETHUSD",1727376560424,4.56103,2647.4,2646.8,3.816515]
["bitfinex","ETHUSD",1727376560608,3.77744,2647.3,2646.8,3.816515]
["bitfinex","ETHUSD",1727376560805,4.56103,2647.4,2646.9,3.77799]
["bitfinex","ETHUSD",1727376561325,8.33845,2647.4,2646.9,3.77799]
["bitfinex","ETHUSD",1727376561507,3.77745,2647.3,2646.9,3.77799]
["bitfinex","ETHUSD",1727376562015,3.77759,2647.2,2646.8,0.038395]
["bitfinex","ETHUSD",1727376562452,0.833848,2647.3,2645.5,3.77989]
["bitfinex","ETHUSD",1727376562453,3.77914,2646.1,2645.5,3.77989]
["bitfinex","ETHUSD",1727376562584,3.77914,2646.1,2645.6,3.77977]
["bitfinex","ETHUSD",1727376562585,0.834178,2646.1,2645.6,3.77977]
["bitfinex","ETHUSD",1727376562784,0.7837,2646.6,2646.2,3.77892]
["bitfinex","ETHUSD",1727376563034,0.833848,2647.3,2646.3,3.77874]
["bitfinex","ETHUSD",1727376563035,0.7837,2647.0,2646.3,3.77874]
["bitfinex","ETHUSD",1727376563183,0.7837,2647.0,2646.2,3.77892]
["bitfinex","ETHUSD",1727376563184,4.56161,2647.0,2646.4,3.77867]
["bitfinex","ETHUSD",1727376563383,4.63758,2646.9,2646.4,3.77867]
["bitfinex","ETHUSD",1727376564325,3.77801,2646.9,2646.3,0.07556594]
["bitfinex","ETHUSD",1727376564528,3.77823,2646.8,2646.2,7.55778]
["bitfinex","ETHUSD",1727376564890,3.77823,2646.8,2645.9,0.8057]
["bitfinex","ETHUSD",1727376564891,4.56163,2647.0,2646.4,3.77867]
["bitfinex","ETHUSD",1727376565209,3.77801,2646.9,2646.4,3.77863]
["bitfinex","ETHUSD",1727376565723,5.28661082,2647.0,2646.4,3.77863]
["bitfinex","ETHUSD",1727376565900,5.28661082,2647.0,2646.5,3.77855]
["bitfinex","ETHUSD",1727376567281,4.56163,2647.0,2646.5,3.77855]
["bitfinex","ETHUSD",1727376567485,0.7837,2647.0,2646.6,3.77831]
["bitfinex","ETHUSD",1727376567807,0.7837,2647.0,2646.5,0.8057]
["bitfinex","ETHUSD",1727376567808,4.56158,2647.0,2646.5,4.58417]
["bitfinex","ETHUSD",1727376568602,4.56158,2647.0,2646.6,3.77842]
["bitfinex","ETHUSD",1727376569403,4.56158,2647.0,2646.0,3.52531523]
["bitfinex","ETHUSD",1727376569404,0.456158,2646.9,2646.0,0.038395]
["bitfinex","ETHUSD",1727376569691,3.77806,2646.9,2646.0,0.038395]
["bitfinex","ETHUSD",1727376569921,3.77806,2646.9,2646.4,3.7786]
["bitfinex","ETHUSD",1727376570324,7.55614,2646.9,2646.4,3.7786]
["bitfinex","ETHUSD",1727376570490,3.77806,2646.9,2646.4,3.7786]
["bitfinex","ETHUSD",1727376570690,7.55614,2646.9,2646.4,3.7786]
["bitfinex","ETHUSD",1727376571430,7.55618,2646.9,2646.4,3.7786]
["bitfinex","ETHUSD",1727376571634,3.77806,2646.9,2646.4,3.7786]
["bitfinex","ETHUSD",1727376573216,7.55615,2646.9,2646.4,3.7786]
["bitfinex","ETHUSD",1727376573616,3.77806,2646.9,2646.4,3.7786]
["bitfinex","ETHUSD",1727376573817,3.77806,2646.9,2646.2,3.77895]
["bitfinex","ETHUSD",1727376574015,3.7783,2646.7,2646.2,3.77888]
["bitfinex","ETHUSD",1727376574493,3.77866,2646.5,2646.0,3.817585]
["bitfinex","ETHUSD",1727376574696,3.77908,2646.2,2646.0,0.038395]
["bitfinex","ETHUSD",1727376574893,8.07256023,2646.1,2646.0,0.038395]
["bitfinex","ETHUSD",1727376575104,4.58564,2646.1,2646.0,0.038395]
["bitfinex","ETHUSD",1727376575326,8.07256023,2646.1,2646.0,0.038395]
["bitfinex","ETHUSD",1727376575540,4.58564,2646.1,2646.0,0.038395]
["bitfinex","ETHUSD",1727376575746,1.30452777,2646.1,2646.0,0.038395]
["bitfinex","ETHUSD",1727376575907,5.08366777,2646.1,2646.0,0.038395]
["bitfinex","ETHUSD",1727376576947,1.30452777,2646.1,2646.0,0.038395]
["bitfinex","ETHUSD",1727376577243,0.8065,2646.1,2646.0,0.038395]
["bitfinex","ETHUSD",1727376579640,0.39463773,2646.2,2646.0,0.038395]
["bitfinex","ETHUSD",1727376579942,4.58531,2646.4,2646.0,0.038395]
["bitfinex","ETHUSD",1727376580105,0.8065,2646.4,2646.0,3.817655]
["bitfinex","ETHUSD",1727376581312,1.6887139,2646.4,2646.0,0.038395]
["bitfinex","ETHUSD",1727376581809,1.6887139,2646.4,2646.0,3.817665]
["bitfinex","ETHUSD",1727376582882,5.4674439,2646.4,2646.0,3.817665]
["bitfinex","ETHUSD",1727376583047,1.6887139,2646.4,2646.0,3.817665]
["bitfinex","ETHUSD",1727376584793,1.6887139,2646.4,2646.0,3.817595]
["bitfinex","ETHUSD",1727376586680,0.7811,2646.6,2646.3,3.77876]
["bitfinex","ETHUSD",1727376587998,0.7811,2646.6,2646.2,3.77888]
["bitfinex","ETHUSD",1727376588163,0.7811,2646.6,2646.3,3.77884]
["bitfinex","ETHUSD",1727376589589,0.7811,2646.6,2646.2,7.55779]
["bitfinex","ETHUSD",1727376590332,0.455939,2646.5,2646.2,3.77888]
["bitfinex","ETHUSD",1727376590817,0.455939,2646.5,2646.2,7.5578]
["bitfinex","ETHUSD",1727376591029,0.455939,2646.5,2646.0,7.596745]
["bitfinex","ETHUSD",1727376591195,3.77874,2646.4,2646.0,0.038395]
["bitfinex","ETHUSD",1727376591394,3.77887,2646.3,2646.0,0.038395]
["bitfinex","ETHUSD",1727376591618,0.7811,2646.2,2646.0,0.038395]
["bitfinex","ETHUSD",1727376595603,4.56014,2646.2,2646.0,0.038395]
["bitfinex","ETHUSD",1727376598925,0.7811,2646.2,2646.0,0.038395]
["bitfinex","ETHUSD",1727376601429,0.796,2646.4,2646.0,3.817625]
["bitfinex","ETHUSD",1727376601627,4.57472,2646.4,2646.0,0.038395]
["bitfinex","ETHUSD",1727376601832,0.8819579,2646.3,2646.0,0.038395]
["bitfinex","ETHUSD",1727376602124,0.86183593,2646.6,2646.3,3.77883]
["bitfinex","ETHUSD",1727376602325,0.86183593,2646.6,2646.2,3.77899]
["bitfinex","ETHUSD",1727376602634,1.36526555,2646.6,2646.2,3.77899]
["bitfinex","ETHUSD",1727376603535,1.36526555,2646.6,2646.4,3.77863]
["bitfinex","ETHUSD",1727376603536,0.06583593,2646.6,2646.4,3.77863]
["bitfinex","ETHUSD",1727376603703,4.57417,2646.8,2646.4,3.77863]
["bitfinex","ETHUSD",1727376603903,4.57417,2646.8,2646.3,3.77884]
["bitfinex","ETHUSD",1727376604104,5.4550146,2646.8,2646.3,3.77884]
["bitfinex","ETHUSD",1727376604342,3.77864,2646.5,2646.0,3.817575]
["bitfinex","ETHUSD",1727376604547,4.952704,2646.4,2646.0,0.038395]
["bitfinex","ETHUSD",1727376604701,4.57484,2646.4,2646.0,3.817675]
["bitfinex","ETHUSD",1727376604904,4.57484,2646.4,2646.0,0.038395]
["bitfinex","ETHUSD",1727376604905,0.796,2646.4,2646.0,0.038395]
["bitfinex","ETHUSD",1727376605148,5.032184,2646.4,2646.0,0.038395]
["bitfinex","ETHUSD",1727376605550,5.032184,2646.4,2646.0,3.817665]
["bitfinex","ETHUSD",1727376607663,1.253454,2646.4,2646.0,3.817605]
["bitfinex","ETHUSD",1727376607958,3.7786,2646.5,2646.0,3.817605]
["bitfinex","ETHUSD",1727376608158,3.7786,2646.5,2646.0,7.596815]
["bitfinex","ETHUSD",1727376608457,3.7786,2646.5,2646.0,3.817605]
["bitfinex","ETHUSD",1727376608669,4.93015379,2646.5,2646.1,3.7791]
["bitfinex","ETHUSD",1727376609039,3.77872,2646.4,2646.0,0.038395]
["bitfinex","ETHUSD",1727376609239,3.7786,2646.5,2646.0,3.817615]
["bitfinex","ETHUSD",1727376609640,3.7786,2646.5,2646.0,7.596825]
["bitfinex","ETHUSD",1727376610263,3.56612472,2646.8,2646.4,3.7787]
["bitfinex","ETHUSD",1727376610458,3.56612472,2646.8,2646.2,3.7789]
["bitfinex","ETHUSD",1727376610459,1.06163845,2646.8,2646.2,3.7789]
["bitfinex","ETHUSD",1727376610653,4.83986845,2646.8,2646.2,3.7789]
["bitfinex","ETHUSD",1727376610857,3.77831,2646.7,2646.2,3.7789]
["bitfinex","ETHUSD",1727376611060,3.77831,2646.7,2646.3,3.77881]
["bitfinex","ETHUSD",1727376611259,1.06163845,2646.8,2646.3,3.77881]
["bitfinex","ETHUSD",1727376611260,4.83979845,2646.8,2646.3,3.77881]
["bitfinex","ETHUSD",1727376612348,1.13879732,2646.7,2646.3,3.77881]
["bitfinex","ETHUSD",1727376612753,4.91709732,2646.7,2646.3,3.77881]
["bitfinex","ETHUSD",1727376614486,4.91709732,2646.7,2646.2,3.7789]
["bitfinex","ETHUSD",1727376614688,4.91709732,2646.7,2646.3,3.77885]
["bitfinex","ETHUSD",1727376614844,3.77847,2646.6,2646.1,4.56615]
["bitfinex","ETHUSD",1727376615187,0.796,2646.4,2646.1,3.77905]
["bitfinex","ETHUSD",1727376615686,3.92151797,2646.6,2646.0,3.817585]
["bitfinex","ETHUSD",1727376615889,8.49602797,2646.6,2646.2,3.77899]
["bitfinex","ETHUSD",1727376616544,5.72151775,2646.6,2646.2,3.77899]
["bitfinex","ETHUSD",1727376617062,2.77451022,2646.7,2646.4,3.7786]
["bitfinex","ETHUSD",1727376617378,2.77451022,2646.8,2646.5,3.77855]
["bitfinex","ETHUSD",1727376619090,6.55259022,2646.9,2646.5,3.77855]
["bitfinex","ETHUSD",1727376619291,2.77451022,2646.9,2646.5,7.55702]
["bitfinex","ETHUSD",1727376619662,2.77451022,2646.9,2646.6,3.77841]
["bitfinex","ETHUSD",1727376619663,2.77598885,2646.9,2646.6,3.77841]
["bitfinex","ETHUSD",1727376621376,6.55400885,2646.9,2646.5,3.77855]
["bitfinex","ETHUSD",1727376622794,2.77598885,2646.8,2646.5,3.77855]
["bitfinex","ETHUSD",1727376623090,6.55400885,2646.9,2646.5,3.77855]
["bitfinex","ETHUSD",1727376624484,10.33235916,2646.9,2646.3,8.36422]
["bitfinex","ETHUSD",1727376624694,8.0144671,2646.9,2646.4,3.77864]
["bitfinex","ETHUSD",1727376625210,8.0144671,2646.9,2646.5,3.77849]
["bitfinex","ETHUSD",1727376625381,3.77815,2646.8,2646.4,3.77864]
["bitfinex","ETHUSD",1727376625588,2.77620916,2646.8,2646.5,3.77857]
["bitfinex","ETHUSD",1727376625771,8.0144571,2646.9,2646.5,3.77857]
["bitfinex","ETHUSD",1727376626515,2.77620916,2647.0,2646.6,3.77842]
["bitfinex","ETHUSD",1727376626683,2.77620916,2647.0,2646.7,3.77818]
["bitfinex","ETHUSD",1727376626882,2.77620916,2647.0,2646.7,4.58488]
["bitfinex","ETHUSD",1727376627096,2.77596216,2647.0,2646.7,4.58488]
["bitfinex","ETHUSD",1727376627300,2.77596216,2647.0,2646.8,3.77811]
["bitfinex","ETHUSD",1727376627497,2.77596216,2647.1,2646.7,4.58497]
["bitfinex","ETHUSD",1727376627815,6.55368216,2647.1,2646.7,4.58497]
["bitfinex","ETHUSD",1727376628815,3.77793,2647.0,2646.5,8.36366]
["bitfinex","ETHUSD",1727376629118,1.03316122,2646.9,2646.5,4.58516]
["bitfinex","ETHUSD",1727376629321,1.03316122,2646.9,2646.6,3.77836]
["bitfinex","ETHUSD",1727376629520,5.30318145,2646.9,2646.4,3.77871]
["bitfinex","ETHUSD",1727376629705,3.7782,2646.8,2646.4,3.77871]
["bitfinex","ETHUSD",1727376630515,3.55819447,2646.9,2646.4,3.77864]
["bitfinex","ETHUSD",1727376630680,3.55819447,2646.9,2646.5,3.77847]
["bitfinex","ETHUSD",1727376630876,2.1932015,2646.9,2646.5,3.77847]
["bitfinex","ETHUSD",1727376631793,4.96829597,2646.9,2646.5,3.77847]
["bitfinex","ETHUSD",1727376632082,2.1932015,2646.9,2646.5,3.77847]
["bitfinex","ETHUSD",1727376632278,2.1932015,2646.9,2646.4,3.77864]
["bitfinex","ETHUSD",1727376632492,8.74639597,2646.9,2646.4,3.77861]
["bitfinex","ETHUSD",1727376632782,3.77817,2646.8,2646.4,3.77861]
["bitfinex","ETHUSD",1727376632982,5.0306266,2646.8,2646.4,3.77861]
["bitfinex","ETHUSD",1727376633212,1.2524566,2646.8,2646.4,7.55726]
["bitfinex","ETHUSD",1727376633399,1.2524566,2646.8,2646.4,3.77861]
["bitfinex","ETHUSD",1727376633896,1.2524566,2646.8,2646.5,3.77857]
["bitfinex","ETHUSD",1727376634725,1.2524566,2646.8,2646.3,0.8067]
["bitfinex","ETHUSD",1727376634915,1.2524566,2646.8,2646.4,3.7787]
["bitfinex","ETHUSD",1727376635416,1.2524566,2646.8,2646.4,7.5574]
["bitfinex","ETHUSD",1727376635614,7.33629447,2646.9,2646.5,3.77853]
["bitfinex","ETHUSD",1727376635819,4.5612,2646.9,2646.5,3.77853]
["bitfinex","ETHUSD",1727376636938,2.77509447,2647.0,2646.7,0.7683]
["bitfinex","ETHUSD",1727376637129,10.78692023,2647.9,2646.7,0.7683]
["bitfinex","ETHUSD",1727376637130,2.77509447,2647.3,2646.9,3.77788]
["bitfinex","ETHUSD",1727376637287,3.77734,2647.4,2647.1,3.7777]
["bitfinex","ETHUSD",1727376637288,2.77509447,2647.4,2647.1,3.7777]
["bitfinex","ETHUSD",1727376637628,4.53357,2647.5,2647.1,3.7777]
["bitfinex","ETHUSD",1727376637629,6.55217447,2647.6,2647.1,4.546]
["bitfinex","ETHUSD",1727376637821,7.2576805,2647.6,2647.1,8.32358]
["bitfinex","ETHUSD",1727376638030,2.77509447,2647.6,2647.2,3.77751]
["bitfinex","ETHUSD",1727376638194,3.53149447,2647.7,2647.4,3.77727]
["bitfinex","ETHUSD",1727376638401,0.7564,2647.7,2647.4,3.77727]
["bitfinex","ETHUSD",1727376638623,2.77509447,2647.8,2647.5,3.77714]
["bitfinex","ETHUSD",1727376639009,2.84088823,2648.0,2647.6,0.7683]
["bitfinex","ETHUSD",1727376639202,3.27808034,2648.2,2647.7,3.77675]
["bitfinex","ETHUSD",1727376639203,3.77617,2648.2,2647.7,3.77675]
["bitfinex","ETHUSD",1727376639411,2.77209618,2648.5,2648.0,3.77633]
["bitfinex","ETHUSD",1727376639617,0.7564,2648.6,2648.1,0.7683]
["bitfinex","ETHUSD",1727376639618,3.77569,2648.6,2648.1,0.7683]
["bitfinex","ETHUSD",1727376639831,0.65477862,2648.5,2648.1,0.7683]
["bitfinex","ETHUSD",1727376640029,3.77569,2648.6,2648.1,0.7683]
["bitfinex","ETHUSD",1727376640304,3.77569,2648.6,2648.1,4.54455]
["bitfinex","ETHUSD",1727376640647,3.84116618,2648.8,2648.2,3.77614]
["bitfinex","ETHUSD",1727376640648,3.77544,2648.7,2648.2,3.77614]
["bitfinex","ETHUSD",1727376640843,0.73696624,2648.7,2648.3,3.77593]
["bitfinex","ETHUSD",1727376641002,0.73696624,2648.7,2648.2,7.62771521]
["bitfinex","ETHUSD",1727376641207,0.73696624,2648.7,2648.2,3.77606]
["bitfinex","ETHUSD",1727376641452,4.51240624,2648.7,2648.2,3.77606]
["bitfinex","ETHUSD",1727376641622,3.77544,2648.7,2648.2,7.55211]
["bitfinex","ETHUSD",1727376641972,4.53155,2648.9,2648.2,7.55211]
["bitfinex","ETHUSD",1727376642238,3.77533,2648.8,2648.2,7.55211]
["bitfinex","ETHUSD",1727376642413,4.606018,2648.8,2648.2,7.55211]
["bitfinex","ETHUSD",1727376642664,4.606018,2648.8,2648.2,3.77605]
["bitfinex","ETHUSD",1727376642839,3.77551,2648.7,2648.2,3.77605]
["bitfinex","ETHUSD",1727376643209,3.77551,2648.7,2648.2,7.55209]
["bitfinex","ETHUSD",1727376643410,3.77551,2648.7,2648.2,3.77604]
["bitfinex","ETHUSD",1727376644055,7.55105,2648.7,2648.2,3.77604]
["bitfinex","ETHUSD",1727376644207,7.55105,2648.7,2648.1,4.54456]
["bitfinex","ETHUSD",1727376644208,7.9499915,2648.7,2648.1,4.54456]
["bitfinex","ETHUSD",1727376644610,4.1744515,2648.7,2648.1,0.7683]
["bitfinex","ETHUSD",1727376644848,3.77551,2648.7,2648.2,3.77612]
["bitfinex","ETHUSD",1727376645415,3.77531,2648.8,2648.3,3.77599]
["bitfinex","ETHUSD",1727376645926,3.77548,2648.7,2648.2,3.77612]
["bitfinex","ETHUSD",1727376646614,3.77531,2648.8,2648.2,3.77606]
["bitfinex","ETHUSD",1727376646950,4.228481,2648.8,2648.2,7.55213]
["bitfinex","ETHUSD",1727376647126,4.228481,2648.8,2648.3,3.77599]
["bitfinex","ETHUSD",1727376647451,3.77531,2648.8,2648.3,3.77599]
["bitfinex","ETHUSD",1727376648331,7.55068,2648.8,2648.3,3.77599]
["bitfinex","ETHUSD",1727376648641,3.77531,2648.8,2648.2,3.77606]
["bitfinex","ETHUSD",1727376648822,3.7755,2648.7,2648.2,3.77606]
["bitfinex","ETHUSD",1727376649328,0.8015,2648.7,2647.8,0.7653]
["bitfinex","ETHUSD",1727376649528,3.77581,2648.5,2647.9,3.77649]
["bitfinex","ETHUSD",1727376649727,3.77558,2648.6,2648.1,3.77627]
["bitfinex","ETHUSD",1727376650017,4.610841,2648.6,2648.1,3.77627]
["bitfinex","ETHUSD",1727376650566,0.835261,2648.6,2648.1,7.55246]
["bitfinex","ETHUSD",1727376650712,0.835261,2648.6,2648.2,3.77611]
["bitfinex","ETHUSD",1727376650914,4.57703,2648.7,2648.2,3.77611]
["bitfinex","ETHUSD",1727376652541,3.7759,2648.4,2647.8,0.7653]
["bitfinex","ETHUSD",1727376652715,3.7763,2648.1,2647.7,7.34]
["bitfinex","ETHUSD",1727376652912,0.37763,2648.0,2647.7,7.34]
["bitfinex","ETHUSD",1727376653114,3.7763,2648.1,2647.6,3.77686]
["bitfinex","ETHUSD",1727376653854,3.7763,2648.1,2647.7,3.77685]
["bitfinex","ETHUSD",1727376654058,3.77616,2648.2,2647.7,3.77685]
["bitfinex","ETHUSD",1727376654261,4.611527,2648.2,2647.7,3.77685]
["bitfinex","ETHUSD",1727376654430,0.835367,2648.2,2647.7,3.77685]
["bitfinex","ETHUSD",1727376654634,3.7758,2648.5,2648.1,3.77628]
["bitfinex","ETHUSD",1727376654964,4.57708,2648.6,2648.1,3.77628]
["bitfinex","ETHUSD",1727376656321,3.77558,2648.6,2648.2,3.77613]
["bitfinex","ETHUSD",1727376656865,7.55126,2648.6,2648.1,3.77628]
["bitfinex","ETHUSD",1727376657161,4.153138,2648.6,2648.1,7.5525]
["bitfinex","ETHUSD",1727376657369,4.153138,2648.6,2648.1,3.77622]
["bitfinex","ETHUSD",1727376658424,7.928788,2648.6,2648.1,3.77622]
["bitfinex","ETHUSD",1727376658963,4.153138,2648.6,2648.1,7.55243]
["bitfinex","ETHUSD",1727376659255,3.77558,2648.6,2648.1,7.5524]
["bitfinex","ETHUSD",1727376659456,3.77558,2648.6,2648.2,3.77612]
["bitfinex","ETHUSD",1727376659935,3.77558,2648.6,2648.1,3.77618]
["bitfinex","ETHUSD",1727376660268,3.77611,2648.3,2647.6,11.1169]
["bitfinex","ETHUSD",1727376660555,3.77621,2648.2,2647.7,3.77682]
["bitfinex","ETHUSD",1727376660854,3.77632,2648.1,2647.6,11.1169]
["bitfinex","ETHUSD",1727376661153,3.77621,2648.2,2647.7,3.77673]
["bitfinex","ETHUSD",1727376661559,0.8015,2648.4,2647.8,0.8278]
["bitfinex","ETHUSD",1727376661855,0.4386674,2648.4,2647.8,4.60442]
["bitfinex","ETHUSD",1727376662017,3.77601,2648.3,2647.8,4.60442]
["bitfinex","ETHUSD",1727376663157,7.9906474,2648.4,2647.9,3.77656]
["bitfinex","ETHUSD",1727376663365,4.23511669,2648.6,2647.9,3.77656]
["bitfinex","ETHUSD",1727376663659,3.84145459,2648.6,2648.1,4.60407]
["bitfinex","ETHUSD",1727376663873,3.77567,2648.6,2648.1,0.8278]
["bitfinex","ETHUSD",1727376664070,0.45984546,2648.5,2648.1,0.8278]
["bitfinex","ETHUSD",1727376664434,0.45984546,2648.5,2648.1,4.60409]
["bitfinex","ETHUSD",1727376664641,3.77568,2648.6,2648.1,0.8278]
["bitfinex","ETHUSD",1727376665365,3.77568,2648.6,2648.1,4.60404]
["bitfinex","ETHUSD",1727376666277,3.77568,2648.6,2648.1,0.8278]
["bitfinex","ETHUSD",1727376666574,7.55133,2648.6,2648.1,0.8278]
["bitfinex","ETHUSD",1727376666774,3.77587,2648.4,2648.1,0.8278]
["bitfinex","ETHUSD",1727376666979,3.77587,2648.4,2647.9,3.77657]
["bitfinex","ETHUSD",1727376667180,3.77587,2648.4,2647.9,4.60437]
["bitfinex","ETHUSD",1727376667336,3.77587,2648.4,2648.0,3.7764]
["bitfinex","ETHUSD",1727376667770,3.77601,2648.3,2647.9,0.8278]
["bitfinex","ETHUSD",1727376668339,3.77643,2648.0,2647.6,11.94469]
["bitfinex","ETHUSD",1727376668678,3.77643,2648.0,2647.6,0.8278]
["bitfinex","ETHUSD",1727376669246,3.7763,2648.1,2647.6,0.8278]
["bitfinex","ETHUSD",1727376669539,3.77651,2648.0,2647.6,0.8278]
["bitfinex","ETHUSD",1727376669772,0.830981,2648.0,2647.3,4.60512]
["bitfinex","ETHUSD",1727376669946,3.77686,2647.7,2647.3,0.8278]
["bitfinex","ETHUSD",1727376670283,0.755366,2647.7,2647.4,3.77725]
["bitfinex","ETHUSD",1727376670442,3.77672,2647.8,2647.4,3.77725]
["bitfinex","ETHUSD",1727376670845,3.77654,2648.0,2647.4,3.85279378]
["bitfinex","ETHUSD",1727376671183,8.70256621,2648.2,2647.6,3.77698]
["bitfinex","ETHUSD",1727376671484,3.77646,2648.0,2647.6,3.77698]
["bitfinex","ETHUSD",1727376671651,4.92627621,2648.2,2647.4,3.85279378]
["bitfinex","ETHUSD",1727376671652,0.39302621,2648.2,2647.7,0.9033373]
["bitfinex","ETHUSD",1727376671863,3.77608,2648.3,2647.8,3.77663]
["bitfinex","ETHUSD",1727376672056,0.377597,2648.3,2647.9,3.77657]
["bitfinex","ETHUSD",1727376672580,3.77597,2648.4,2647.9,3.77657]
["bitfinex","ETHUSD",1727376672892,3.77597,2648.4,2647.8,3.7767]
["bitfinex","ETHUSD",1727376673245,3.77601,2648.3,2647.7,4.60453]
["bitfinex","ETHUSD",1727376673586,3.77601,2648.3,2647.7,8.3813]
["bitfinex","ETHUSD",1727376673801,3.77601,2648.3,2647.8,3.77665]
["bitfinex","ETHUSD",1727376674084,3.77615,2648.2,2647.7,4.60453]
["bitfinex","ETHUSD",1727376674377,3.77615,2648.2,2647.7,8.38132]
["bitfinex","ETHUSD",1727376674596,3.77601,2648.3,2647.8,3.7767]
["bitfinex","ETHUSD",1727376674941,3.77617,2648.2,2647.7,4.60453]
["bitfinex","ETHUSD",1727376675148,3.77617,2648.2,2647.7,8.38129]
["bitfinex","ETHUSD",1727376675770,3.77617,2648.2,2647.7,4.60453]
["bitfinex","ETHUSD",1727376676670,3.7763,2648.1,2647.7,4.60453]
["bitfinex","ETHUSD",1727376677491,3.77616,2648.2,2647.7,8.38131]
["bitfinex","ETHUSD",1727376677878,3.77616,2648.2,2647.7,4.60453]
["bitfinex","ETHUSD",1727376679191,4.53261,2648.6,2647.7,4.60453]
["bitfinex","ETHUSD",1727376679192,0.757,2648.6,2647.7,4.60453]
["bitfinex","ETHUSD",1727376679363,3.77608,2648.3,2647.8,3.77663]
["bitfinex","ETHUSD",1727376680471,7.55218,2648.3,2647.8,3.77663]
["bitfinex","ETHUSD",1727376680970,3.77631,2648.1,2647.7,4.60459]
["bitfinex","ETHUSD",1727376681378,3.77618,2648.2,2647.7,4.60459]
["bitfinex","ETHUSD",1727376681578,3.77618,2648.2,2647.7,8.38137]
["bitfinex","ETHUSD",1727376681783,0.8307348,2648.2,2647.7,0.8278]
["bitfinex","ETHUSD",1727376682002,3.77679,2647.8,2647.4,11.92351]
["bitfinex","ETHUSD",1727376682298,4.532112,2647.8,2647.4,0.8063]
["bitfinex","ETHUSD",1727376682603,3.77678,2647.8,2647.4,0.8063]
["bitfinex","ETHUSD",1727376683197,3.77678,2647.8,2647.4,4.58356]
["bitfinex","ETHUSD",1727376684070,3.77678,2647.8,2647.4,0.8063]
["bitfinex","ETHUSD",1727376684369,3.77686,2647.7,2647.4,0.8063]
["bitfinex","ETHUSD",1727376685900,3.77689,2647.7,2647.4,0.8063]
["bitfinex","ETHUSD",1727376687204,3.77703,2647.6,2647.2,4.58385]
["bitfinex","ETHUSD",1727376687412,3.77689,2647.7,2647.2,4.58385]
["bitfinex","ETHUSD",1727376688710,3.77701,2647.6,2647.2,4.58385]
["bitfinex","ETHUSD",1727376690015,3.77688,2647.7,2647.3,3.77742]
["bitfinex","ETHUSD",1727376692091,3.77688,2647.7,2647.3,7.55478]
["bitfinex","ETHUSD",1727376692421,3.77688,2647.7,2647.3,3.77736]
["bitfinex","ETHUSD",1727376692788,3.77651,2648.0,2647.2,0.7602]
["bitfinex","ETHUSD",1727376693111,3.77651,2648.0,2647.6,0.7602]
["bitfinex","ETHUSD",1727376693285,3.77651,2648.0,2647.6,4.53713]
["bitfinex","ETHUSD",1727376693485,3.77659,2647.9,2647.6,0.7602]
["bitfinex","ETHUSD",1727376693896,3.77672,2647.8,2647.4,4.53736]
["bitfinex","ETHUSD",1727376694496,3.77651,2648.0,2647.4,4.53736]
["bitfinex","ETHUSD",1727376694497,3.77658,2647.9,2647.4,8.31454]
["bitfinex","ETHUSD",1727376694809,3.77658,2647.9,2647.4,4.53736]
["bitfinex","ETHUSD",1727376695209,3.77682,2647.8,2647.4,0.7602]
["bitfinex","ETHUSD",1727376697056,2.7743235,2647.9,2647.6,3.77697]
["bitfinex","ETHUSD",1727376698351,7.55303,2648.0,2647.6,3.77697]
["bitfinex","ETHUSD",1727376698352,3.77651,2648.0,2647.6,3.77697]
["bitfinex","ETHUSD",1727376698743,3.77658,2647.9,2647.5,3.77711]
["bitfinex","ETHUSD",1727376699082,0.7814,2648.1,2647.5,3.77711]
["bitfinex","ETHUSD",1727376699260,3.77645,2648.0,2647.5,3.77711]
["bitfinex","ETHUSD",1727376699463,3.77658,2647.9,2647.5,3.77711]
["bitfinex","ETHUSD",1727376699837,3.77645,2648.0,2647.5,3.77711]
["bitfinex","ETHUSD",1727376700149,3.77645,2648.0,2647.5,7.55419]
["bitfinex","ETHUSD",1727376700350,3.77659,2647.9,2647.5,3.77708]
["bitfinex","ETHUSD",1727376702187,4.16898442,2648.2,2647.6,4.53712]
["bitfinex","ETHUSD",1727376702475,3.77626,2648.2,2647.7,3.77684]
["bitfinex","ETHUSD",1727376702669,3.77638,2648.1,2647.6,4.53712]
["bitfinex","ETHUSD",1727376702833,3.77651,2648.0,2647.6,4.53712]
["bitfinex","ETHUSD",1727376703034,3.77629,2648.1,2647.7,3.77683]
["bitfinex","ETHUSD",1727376703272,3.77629,2648.1,2647.6,4.53712]
["bitfinex","ETHUSD",1727376703273,3.77629,2648.1,2647.6,0.7602]
["bitfinex","ETHUSD",1727376703456,7.55269,2648.1,2647.6,4.53718]
["bitfinex","ETHUSD",1727376703775,4.66453244,2648.1,2647.6,4.53718]
["bitfinex","ETHUSD",1727376703935,3.77644,2648.0,2647.6,4.53718]
["bitfinex","ETHUSD",1727376704282,0.88824244,2648.1,2647.6,0.7602]
["bitfinex","ETHUSD",1727376704428,3.77665,2647.9,2647.4,3.77727]
["bitfinex","ETHUSD",1727376704837,7.55334,2647.9,2647.4,3.77727]
["bitfinex","ETHUSD",1727376705269,3.77678,2647.8,2647.4,3.77727]
["bitfinex","ETHUSD",1727376705456,3.77695,2647.7,2647.2,0.7602]
["bitfinex","ETHUSD",1727376705634,3.77695,2647.7,2647.2,4.53768]
["bitfinex","ETHUSD",1727376705831,3.77712,2647.6,2647.2,0.7602]
["bitfinex","ETHUSD",1727376706077,3.77722,2647.5,2647.2,0.7602]
["bitfinex","ETHUSD",1727376706375,0.7714,2647.7,2647.2,0.7602]
["bitfinex","ETHUSD",1727376706585,3.77709,2647.6,2647.2,0.7602]
["bitfinex","ETHUSD",1727376707494,3.77709,2647.6,2647.2,4.53777]
["bitfinex","ETHUSD",1727376707849,3.77716,2647.5,2647.2,0.7602]
["bitfinex","ETHUSD",1727376708788,3.7771,2647.6,2647.2,0.7602]
["bitfinex","ETHUSD",1727376709645,3.77715,2647.5,2647.2,0.7602]
["bitfinex","ETHUSD",1727376709845,3.77722,2647.5,2647.2,0.7602]
["bitfinex","ETHUSD",1727376710089,6.55230378,2647.5,2647.0,0.804]
["bitfinex","ETHUSD",1727376710391,4.93610102,2647.5,2647.0,0.804]
["bitfinex","ETHUSD",1727376710551,7.55446,2647.5,2647.0,4.58177]
["bitfinex","ETHUSD",1727376711064,3.77722,2647.5,2647.0,4.58177]
["bitfinex","ETHUSD",1727376711254,6.55200378,2647.7,2647.2,3.77746]
["bitfinex","ETHUSD",1727376711450,6.55200378,2647.7,2647.3,0.804]
["bitfinex","ETHUSD",1727376711451,3.77692,2647.7,2647.3,0.804]
["bitfinex","ETHUSD",1727376712189,6.55200378,2647.7,2647.3,0.804]
["bitfinex","ETHUSD",1727376712353,6.55200378,2647.7,2647.3,4.58142]
["bitfinex","ETHUSD",1727376712982,2.77508378,2647.7,2647.3,4.58142]
["bitfinex","ETHUSD",1727376713178,6.55182378,2647.8,2647.3,4.58142]
["bitfinex","ETHUSD",1727376713552,10.32796145,2647.8,2647.3,4.58142]
["bitfinex","ETHUSD",1727376713893,7.55354,2647.8,2647.3,4.58142]
["bitfinex","ETHUSD",1727376714103,3.77674,2647.8,2647.3,4.58142]
["bitfinex","ETHUSD",1727376714513,7.55354,2647.8,2647.3,4.58142]
["bitfinex","ETHUSD",1727376714815,2.77459811,2647.9,2647.6,0.804]
["bitfinex","ETHUSD",1727376715019,3.77665,2647.9,2647.6,0.804]
["bitfinex","ETHUSD",1727376715318,2.77459811,2648.0,2647.6,0.804]
["bitfinex","ETHUSD",1727376715470,6.55103811,2648.0,2647.6,0.804]
["bitfinex","ETHUSD",1727376715674,6.55103811,2648.0,2647.6,4.581]
["bitfinex","ETHUSD",1727376716180,2.77459811,2648.0,2647.6,4.581]
["bitfinex","ETHUSD",1727376716376,2.77459811,2648.0,2647.1,3.48692023]
["bitfinex","ETHUSD",1727376716377,0.06579613,2648.2,2647.8,0.804]
["bitfinex","ETHUSD",1727376716591,6.55032811,2648.5,2648.0,4.58031]
["bitfinex","ETHUSD",1727376716914,3.77545,2648.7,2648.1,3.77622]
["bitfinex","ETHUSD",1727376716915,2.84037673,2648.6,2648.1,3.77622]
["bitfinex","ETHUSD",1727376717307,0.06577862,2648.6,2648.1,7.55242]
["bitfinex","ETHUSD",1727376717619,3.77558,2648.6,2648.1,3.7762]
["bitfinex","ETHUSD",1727376717930,2.77459811,2648.9,2648.6,3.77555]
["bitfinex","ETHUSD",1727376718092,3.079696,2648.8,2648.6,3.7755]
["bitfinex","ETHUSD",1727376718282,10.394246,2649.0,2648.5,4.57969]
["bitfinex","ETHUSD",1727376718617,3.77495,2649.1,2648.5,4.65519436]
["bitfinex","ETHUSD",1727376718817,10.394246,2649.0,2648.5,4.65519436]
["bitfinex","ETHUSD",1727376719035,3.77495,2649.1,2648.5,4.65519436]
["bitfinex","ETHUSD",1727376719322,3.77507,2649.0,2648.5,0.804]
["bitfinex","ETHUSD",1727376720919,3.77515,2648.9,2648.5,0.804]
["bitfinex","ETHUSD",1727376721303,3.77553,2648.7,2648.0,3.77633]
["bitfinex","ETHUSD",1727376721510,3.77521,2648.9,2648.2,0.804]
["bitfinex","ETHUSD",1727376721710,3.77521,2648.9,2648.4,0.804]
["bitfinex","ETHUSD",1727376721926,3.5115149,2649.1,2648.4,0.804]
["bitfinex","ETHUSD",1727376722225,3.77529,2648.8,2648.4,0.804]
["bitfinex","ETHUSD",1727376722427,4.13009099,2649.0,2648.4,0.804]
["bitfinex","ETHUSD",1727376722641,4.13009099,2649.0,2648.4,4.57984]
["bitfinex","ETHUSD",1727376723128,3.77529,2648.8,2648.4,4.57984]
["bitfinex","ETHUSD",1727376723325,3.77515,2648.9,2648.4,4.57984]
["bitfinex","ETHUSD",1727376723488,3.77515,2648.9,2648.4,0.804]
["bitfinex","ETHUSD",1727376724295,4.13009099,2649.0,2648.4,0.804]
["bitfinex","ETHUSD",1727376724496,4.13009099,2649.0,2648.4,4.57985]
["bitfinex","ETHUSD",1727376725535,3.77515,2648.9,2648.4,4.57985]
["bitfinex","ETHUSD",1727376726243,3.7751,2649.0,2648.5,3.77569]
["bitfinex","ETHUSD",1727376726394,3.7751,2649.0,2648.6,0.804]
["bitfinex","ETHUSD",1727376726603,7.55024,2649.0,2648.6,0.804]
["bitfinex","ETHUSD",1727376726803,3.7751,2649.0,2648.6,4.57953]
["bitfinex","ETHUSD",1727376727007,3.77501,2649.0,2648.6,0.804]
["bitfinex","ETHUSD",1727376727233,3.77501,2649.0,2648.6,4.57956]
["bitfinex","ETHUSD",1727376727627,3.77487,2649.1,2648.6,4.57956]
["bitfinex","ETHUSD",1727376727826,3.77487,2649.1,2648.6,0.804]
["bitfinex","ETHUSD",1727376728025,3.77515,2648.9,2648.6,0.804]
["bitfinex","ETHUSD",1727376729646,3.77517,2648.9,2648.6,0.804]
["bitfinex","ETHUSD",1727376730947,3.77502,2649.0,2648.6,0.804]
["bitfinex","ETHUSD",1727376732413,3.77515,2648.9,2648.6,0.804]
["bitfinex","ETHUSD",1727376732617,3.77567,2648.6,2648.4,0.804]
["bitfinex","ETHUSD",1727376732825,3.77554,2648.7,2648.4,0.804]
["bitfinex","ETHUSD",1727376733246,0.755017,2648.9,2648.4,0.804]
["bitfinex","ETHUSD",1727376733247,3.77572,2648.5,2648.4,0.804]
["bitfinex","ETHUSD",1727376733444,3.77558,2648.6,2648.2,3.77612]
["bitfinex","ETHUSD",1727376734144,3.77573,2648.5,2648.1,0.804]
["bitfinex","ETHUSD",1727376735818,3.7755,2648.7,2648.1,0.804]
["bitfinex","ETHUSD",1727376736018,0.818,2649.0,2648.3,3.77593]
["bitfinex","ETHUSD",1727376736235,0.818,2649.0,2648.4,4.57974]
["bitfinex","ETHUSD",1727376736236,3.77529,2648.8,2648.4,4.57974]
["bitfinex","ETHUSD",1727376736636,3.77515,2648.9,2648.4,4.57974]
["bitfinex","ETHUSD",1727376736836,3.77501,2649.0,2648.5,3.77569]
["bitfinex","ETHUSD",1727376737257,7.55009,2649.0,2648.5,3.77569]
["bitfinex","ETHUSD",1727376737438,3.77531,2648.8,2648.4,4.57974]
["bitfinex","ETHUSD",1727376737961,3.77516,2648.9,2648.4,4.57974]
["bitfinex","ETHUSD",1727376738264,3.77516,2648.9,2648.4,8.3555]
["bitfinex","ETHUSD",1727376738477,3.77501,2649.0,2648.4,4.57974]
["bitfinex","ETHUSD",1727376738773,3.77493,2649.1,2648.6,3.7755]
["bitfinex","ETHUSD",1727376738936,3.77505,2649.0,2648.5,4.5967]
["bitfinex","ETHUSD",1727376739265,3.77505,2649.0,2648.5,8.37233]
["bitfinex","ETHUSD",1727376739468,3.77493,2649.1,2648.6,3.77554]
["bitfinex","ETHUSD",1727376740067,3.77493,2649.1,2648.7,0.821]
["bitfinex","ETHUSD",1727376741570,0.038395,2649.2,2648.7,0.821]
["bitfinex","ETHUSD",1727376741726,0.038395,2649.2,2648.9,0.821]
["bitfinex","ETHUSD",1727376742127,0.038395,2649.2,2649.1,0.821]
["bitfinex","ETHUSD",1727376742462,0.038395,2649.2,2649.1,4.67134892]
["bitfinex","ETHUSD",1727376742877,0.038395,2649.2,2649.1,4.67134923]
["bitfinex","ETHUSD",1727376743162,0.038395,2649.2,2649.1,4.59586]
["bitfinex","ETHUSD",1727376745079,0.038395,2649.2,2649.1,4.67134472]
["bitfinex","ETHUSD",1727376745895,0.038395,2649.2,2649.1,4.59586]
["bitfinex","ETHUSD",1727376746066,0.038395,2649.2,2649.1,5.14586]
["bitfinex","ETHUSD",1727376746607,0.038395,2649.2,2649.1,5.22133734]
["bitfinex","ETHUSD",1727376747261,0.038395,2649.2,2649.1,5.14586]
["bitfinex","ETHUSD",1727376748047,0.038395,2649.2,2649.1,5.22133744]
["bitfinex","ETHUSD",1727376748459,0.038395,2649.2,2649.1,5.14586]
["bitfinex","ETHUSD",1727376748798,0.038395,2649.2,2649.1,5.22133749]
["bitfinex","ETHUSD",1727376749006,0.038395,2649.2,2649.1,5.22133369]
["bitfinex","ETHUSD",1727376749156,0.038395,2649.2,2649.1,5.14586]
["bitfinex","ETHUSD",1727376751059,0.038395,2649.2,2649.1,4.59586]
["bitfinex","ETHUSD",1727376755668,0.038395,2649.2,2649.1,4.67134122]
["bitfinex","ETHUSD",1727376756071,0.038395,2649.2,2649.1,5.22134122]
["bitfinex","ETHUSD",1727376756279,0.038395,2649.2,2649.1,5.14586]
["bitfinex","ETHUSD",1727376756499,0.038395,2649.2,2649.1,4.59586]
["bitfinex","ETHUSD",1727376758468,0.038395,2649.2,2649.1,4.67133957]
["bitfinex","ETHUSD",1727376761024,0.038395,2649.2,2649.1,4.59586]
["bitfinex","ETHUSD",1727376761881,0.038395,2649.2,2649.1,5.14586]
["bitfinex","ETHUSD",1727376769934,0.038395,2649.2,2649.1,4.59586]
["bitfinex","ETHUSD",1727376771330,0.038395,2649.2,2649.1,5.14586]
["bitfinex","ETHUSD",1727376773435,0.038395,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1727376774436,0.038395,2649.2,2649.1,5.37801224]
["bitfinex","ETHUSD",1727376777134,0.038395,2649.2,2649.1,5.92801224]
["bitfinex","ETHUSD",1727376777506,0.038395,2649.2,2649.1,6.74031224]
["bitfinex","ETHUSD",1727376785534,0.038395,2649.2,2649.1,9.74031224]
["bitfinex","ETHUSD",1727376802467,0.038395,2649.2,2649.1,12.38683998]
["bitfinex","ETHUSD",1727376802664,0.038395,2650.0,2649.9,4.32372]
["bitfinex","ETHUSD",1727376802873,0.038395,2650.0,2649.9,5.92687224]
["bitfinex","ETHUSD",1727376803049,0.038395,2650.0,2649.9,6.00233028]
["bitfinex","ETHUSD",1727376803870,0.038395,2650.0,2649.9,9.00233001]
["bitfinex","ETHUSD",1727376804069,0.038395,2650.0,2649.9,9.71907224]
["bitfinex","ETHUSD",1727376805156,0.038395,2650.0,2649.9,6.77372]
["bitfinex","ETHUSD",1727376805379,0.038395,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727376807197,0.038395,2650.0,2649.9,4.32372]
["bitfinex","ETHUSD",1727376810621,0.038395,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727376811311,0.038395,2650.0,2649.9,4.32372]
["bitfinex","ETHUSD",1727376812040,0.038395,2650.0,2649.9,5.11812]
["bitfinex","ETHUSD",1727376813730,0.038395,2650.0,2649.9,8.11812]
["bitfinex","ETHUSD",1727376819851,0.038395,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1727376820057,0.038395,2650.8,2650.7,6.72013224]
["bitfinex","ETHUSD",1727376820263,0.038395,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727376820412,0.038395,2651.6,2651.5,7.7878063]
["bitfinex","ETHUSD",1727376822248,0.038395,2651.6,2651.5,10.7878063]
["bitfinex","ETHUSD",1727376822746,0.038395,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727376823309,0.038395,2651.6,2651.5,3.84686131]
["bitfinex","ETHUSD",1727376823553,0.038395,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727376824149,0.038395,2651.6,2651.5,4.32145]
["bitfinex","ETHUSD",1727376824950,0.038395,2651.6,2651.5,4.39685994]
["bitfinex","ETHUSD",1727376825321,0.038395,2651.6,2651.5,4.32145]
["bitfinex","ETHUSD",1727376825520,0.038395,2651.6,2651.5,8.19124829]
["bitfinex","ETHUSD",1727376825721,0.038395,2651.6,2651.5,8.11585]
["bitfinex","ETHUSD",1727376825937,0.038395,2652.4,2651.5,7.3951563]
["bitfinex","ETHUSD",1727376826137,0.038395,2652.4,2651.2,7.75078]
["bitfinex","ETHUSD",1727376826138,0.038395,2652.4,2652.3,11.6105663]
["bitfinex","ETHUSD",1727376826860,0.038395,2652.4,2652.0,7.2370163]
["bitfinex","ETHUSD",1727376826861,0.784,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727376827079,0.7969473,2653.7,2653.4,7.53734]
["bitfinex","ETHUSD",1727376827262,0.7969473,2653.7,2653.5,3.7686]
["bitfinex","ETHUSD",1727376827572,0.7969473,2653.7,2653.4,3.76867]
["bitfinex","ETHUSD",1727376827772,0.784,2653.6,2652.7,3.4663563]
["bitfinex","ETHUSD",1727376827932,0.784,2653.6,2653.3,3.76884]
["bitfinex","ETHUSD",1727376828133,0.784,2653.6,2653.2,3.7689]
["bitfinex","ETHUSD",1727376828676,0.7969473,2653.6,2653.3,3.76881]
["bitfinex","ETHUSD",1727376828836,0.7969473,2653.6,2653.2,3.7689]
["bitfinex","ETHUSD",1727376829032,0.7969473,2653.6,2653.3,3.76883]
["bitfinex","ETHUSD",1727376830356,1.25346303,2653.6,2653.3,3.76883]
["bitfinex","ETHUSD",1727376830546,0.7969473,2653.6,2653.3,3.76883]
["bitfinex","ETHUSD",1727376830760,0.7969473,2653.6,2653.3,3.76885]
["bitfinex","ETHUSD",1727376831430,0.7969473,2653.6,2653.4,3.76874]
["bitfinex","ETHUSD",1727376833218,0.7969473,2653.6,2653.4,3.76867]
["bitfinex","ETHUSD",1727376834481,0.7969473,2653.6,2653.2,7.53796]
["bitfinex","ETHUSD",1727376834683,0.7969473,2653.6,2653.3,3.76884]
["bitfinex","ETHUSD",1727376834894,0.7969473,2653.6,2653.2,3.76898]
["bitfinex","ETHUSD",1727376835064,0.7969473,2653.6,2653.4,3.76874]
["bitfinex","ETHUSD",1727376837090,0.7969473,2653.6,2653.2,3.76894]
["bitfinex","ETHUSD",1727376837297,0.7969473,2653.6,2653.3,3.76886]
["bitfinex","ETHUSD",1727376837896,3.4663563,2653.5,2652.8,3.76952]
["bitfinex","ETHUSD",1727376838238,0.784,2653.3,2653.0,3.76922]
["bitfinex","ETHUSD",1727376838399,0.784,2653.5,2652.6,3.8239]
["bitfinex","ETHUSD",1727376838561,0.784,2653.5,2653.1,3.7691]
["bitfinex","ETHUSD",1727376838890,0.7969473,2653.5,2653.1,3.7691]
["bitfinex","ETHUSD",1727376839098,0.7969473,2653.5,2653.1,3.76909]
["bitfinex","ETHUSD",1727376839294,0.7969473,2653.5,2652.7,3.76971]
["bitfinex","ETHUSD",1727376839295,0.7969473,2653.5,2653.3,3.7688]
["bitfinex","ETHUSD",1727376839503,0.7969473,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1727376839706,0.0129473,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1727376840700,0.0129473,2653.5,2653.2,3.76901]
["bitfinex","ETHUSD",1727376841009,0.0129473,2653.5,2653.3,3.76888]
["bitfinex","ETHUSD",1727376841309,0.0129473,2653.5,2653.1,3.76915]
["bitfinex","ETHUSD",1727376841610,0.7783,2653.4,2653.1,3.76907]
["bitfinex","ETHUSD",1727376841764,0.7783,2653.4,2652.9,3.76935]
["bitfinex","ETHUSD",1727376841765,0.7912473,2653.4,2652.9,3.76935]
["bitfinex","ETHUSD",1727376841974,0.7912473,2653.4,2652.9,3.76938]
["bitfinex","ETHUSD",1727376842389,3.4663563,2653.3,2652.9,3.76938]
["bitfinex","ETHUSD",1727376842605,7.2353163,2653.3,2652.8,3.76953]
["bitfinex","ETHUSD",1727376842802,0.7783,2653.2,2652.8,3.76953]
["bitfinex","ETHUSD",1727376843018,0.7783,2653.2,2652.7,3.76963]
["bitfinex","ETHUSD",1727376843317,4.54734,2653.2,2652.7,3.76963]
["bitfinex","ETHUSD",1727376843690,4.54734,2653.2,2652.7,7.53926]
["bitfinex","ETHUSD",1727376843876,5.4809044,2653.2,2652.7,3.76963]
["bitfinex","ETHUSD",1727376844080,1.7118644,2653.2,2652.8,3.76957]
["bitfinex","ETHUSD",1727376844280,1.7118644,2653.2,2652.7,3.76963]
["bitfinex","ETHUSD",1727376844281,1.7118644,2653.2,2652.9,3.76943]
["bitfinex","ETHUSD",1727376845090,1.7118644,2653.2,2652.8,3.76959]
["bitfinex","ETHUSD",1727376845690,1.7118644,2653.2,2652.9,3.76938]
["bitfinex","ETHUSD",1727376845906,0.7912473,2653.2,2653.0,3.76924]
["bitfinex","ETHUSD",1727376846105,0.7912473,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727376846305,0.7912473,2653.2,2653.0,0.07537587]
["bitfinex","ETHUSD",1727376846504,0.7912473,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727376848822,0.0129473,2653.2,2653.0,3.76931]
["bitfinex","ETHUSD",1727376849010,0.0129473,2653.2,2653.1,3.84454478]
["bitfinex","ETHUSD",1727376849216,0.0129473,2653.2,2653.1,0.07537478]
["bitfinex","ETHUSD",1727376849420,0.0129473,2653.2,2653.0,3.76931]
["bitfinex","ETHUSD",1727376849721,0.0129473,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727376850626,0.0129473,2653.2,2653.1,4.39453721]
["bitfinex","ETHUSD",1727376850832,0.0129473,2653.2,2653.1,4.31917]
["bitfinex","ETHUSD",1727376852327,0.0129473,2653.2,2653.1,8.22383095]
["bitfinex","ETHUSD",1727376852525,0.0129473,2653.2,2653.1,8.14847]
["bitfinex","ETHUSD",1727376853097,0.0456773,2653.9,2653.7,3.7682]
["bitfinex","ETHUSD",1727376854344,0.0456773,2653.9,2653.7,7.53645]
["bitfinex","ETHUSD",1727376854558,0.0456773,2653.9,2653.7,3.7682]
["bitfinex","ETHUSD",1727376854707,0.0456773,2653.9,2653.6,3.76842]
["bitfinex","ETHUSD",1727376855554,0.0456773,2653.9,2653.5,3.76852]
["bitfinex","ETHUSD",1727376855704,0.47471066,2653.9,2653.5,3.76849]
["bitfinex","ETHUSD",1727376856538,4.52085,2653.8,2653.3,3.7688]
["bitfinex","ETHUSD",1727376857047,3.76839,2653.7,2653.2,3.76902]
["bitfinex","ETHUSD",1727376857252,3.5120336,2653.9,2652.9,3.76944]
["bitfinex","ETHUSD",1727376857253,4.52141,2653.4,2652.9,3.76944]
["bitfinex","ETHUSD",1727376857429,4.221031,2653.3,2652.9,3.76944]
["bitfinex","ETHUSD",1727376857617,0.7526,2653.2,2652.8,3.7695]
["bitfinex","ETHUSD",1727376858328,0.7526,2653.2,2652.9,3.76945]
["bitfinex","ETHUSD",1727376859821,0.7526,2653.2,2652.6,3.76983]
["bitfinex","ETHUSD",1727376859822,3.76919,2653.1,2652.6,3.76983]
["bitfinex","ETHUSD",1727376860040,0.7526,2653.2,2652.9,3.76942]
["bitfinex","ETHUSD",1727376860649,0.7526,2653.2,2652.6,3.76979]
["bitfinex","ETHUSD",1727376860650,0.7526,2653.2,2652.8,3.76954]
["bitfinex","ETHUSD",1727376861022,0.7526,2653.2,2652.7,3.76973]
["bitfinex","ETHUSD",1727376861227,0.7526,2653.2,2652.8,3.76953]
["bitfinex","ETHUSD",1727376862354,4.52163,2653.2,2652.8,3.76953]
["bitfinex","ETHUSD",1727376862553,0.7526,2653.2,2652.9,3.76939]
["bitfinex","ETHUSD",1727376863264,0.7526,2653.2,2652.8,3.76953]
["bitfinex","ETHUSD",1727376863441,0.7526,2653.2,2653.0,3.76921]
["bitfinex","ETHUSD",1727376863643,0.7526,2653.2,2652.9,3.76943]
["bitfinex","ETHUSD",1727376863846,0.7526,2653.2,2653.0,3.76928]
["bitfinex","ETHUSD",1727376864159,0.7526,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727376864328,0.7526,2653.6,2653.2,3.76895]
["bitfinex","ETHUSD",1727376864569,0.7526,2653.6,2653.2,3.84432186]
["bitfinex","ETHUSD",1727376864743,0.7526,2653.6,2653.2,3.76895]
["bitfinex","ETHUSD",1727376864949,0.7526,2653.8,2653.5,3.7686]
["bitfinex","ETHUSD",1727376865148,0.7526,2653.8,2653.5,3.84396316]
["bitfinex","ETHUSD",1727376866083,0.7526,2653.8,2653.6,3.76836]
["bitfinex","ETHUSD",1727376866675,0.7526,2653.8,2653.5,3.76852]
["bitfinex","ETHUSD",1727376866886,0.7526,2653.8,2653.6,3.76838]
["bitfinex","ETHUSD",1727376867385,0.0456773,2653.9,2653.7,3.76825]
["bitfinex","ETHUSD",1727376867745,0.0456773,2653.9,2653.6,3.76845]
["bitfinex","ETHUSD",1727376868484,0.0456773,2653.9,2653.7,3.76831]
["bitfinex","ETHUSD",1727376869157,0.0456773,2653.9,2653.6,3.76846]
["bitfinex","ETHUSD",1727376871063,0.0456773,2653.9,2653.5,3.76849]
["bitfinex","ETHUSD",1727376871261,0.0456773,2653.9,2653.6,3.76845]
["bitfinex","ETHUSD",1727376871668,0.0456773,2653.9,2653.6,4.56675]
["bitfinex","ETHUSD",1727376871867,0.0456773,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727376873388,0.0456773,2653.9,2653.8,4.31818]
["bitfinex","ETHUSD",1727376874001,0.0456773,2653.9,2653.8,4.39352332]
["bitfinex","ETHUSD",1727376874215,0.0456773,2653.9,2653.8,4.31818]
["bitfinex","ETHUSD",1727376874804,0.0456773,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727376875162,0.0456773,2653.9,2653.8,3.84352923]
["bitfinex","ETHUSD",1727376875386,0.0456773,2653.9,2653.8,4.31818]
["bitfinex","ETHUSD",1727376876499,0.0456773,2653.9,2653.8,5.1918246]
["bitfinex","ETHUSD",1727376876701,0.0456773,2653.9,2653.8,5.11648]
["bitfinex","ETHUSD",1727376877260,0.0456773,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727376878303,0.0456773,2653.9,2653.8,4.39352991]
["bitfinex","ETHUSD",1727376878486,0.0456773,2653.9,2653.8,5.19182991]
["bitfinex","ETHUSD",1727376879365,0.0456773,2653.9,2653.8,11.65817679]
["bitfinex","ETHUSD",1727376879667,0.0456773,2653.9,2653.8,11.5828363]
["bitfinex","ETHUSD",1727376880679,0.0456773,2653.9,2653.8,8.11648]
["bitfinex","ETHUSD",1727376881883,0.0456773,2653.9,2653.8,11.5828363]
["bitfinex","ETHUSD",1727376883772,0.0456773,2653.9,2653.8,11.9616363]
["bitfinex","ETHUSD",1727376886271,0.0456773,2653.9,2653.8,11.9605363]
["bitfinex","ETHUSD",1727376887429,0.0456773,2653.9,2653.8,11.0328363]
["bitfinex","ETHUSD",1727376887771,0.0456773,2653.9,2653.8,7.56648]
["bitfinex","ETHUSD",1727376888132,0.8241,2654.7,2654.4,3.76727]
["bitfinex","ETHUSD",1727376888470,0.8954201,2654.7,2654.2,7.53506]
["bitfinex","ETHUSD",1727376888629,0.8954201,2654.7,2654.3,3.76745]
["bitfinex","ETHUSD",1727376888828,0.8954201,2654.7,2654.2,3.76752]
["bitfinex","ETHUSD",1727376889029,0.8241,2654.6,2654.2,3.76752]
["bitfinex","ETHUSD",1727376889283,0.8954201,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1727376889574,0.0713201,2654.6,2654.5,7.2335363]
["bitfinex","ETHUSD",1727376889743,0.0713201,2654.6,2654.5,6.84249688]
["bitfinex","ETHUSD",1727376889947,0.0713201,2654.6,2654.5,6.76718]
["bitfinex","ETHUSD",1727376890275,0.0713201,2654.6,2654.5,10.85885549]
["bitfinex","ETHUSD",1727376890477,0.0713201,2654.6,2654.5,11.5851363]
["bitfinex","ETHUSD",1727376891065,0.0713201,2654.6,2654.5,8.11878]
["bitfinex","ETHUSD",1727376891970,0.0713201,2654.6,2654.5,7.31718]
["bitfinex","ETHUSD",1727376894941,0.0713201,2654.6,2654.5,11.5851363]
["bitfinex","ETHUSD",1727376895244,0.0713201,2654.6,2654.5,8.11878]
["bitfinex","ETHUSD",1727376896244,0.0713201,2654.6,2654.5,11.5851363]
["bitfinex","ETHUSD",1727376898477,0.0384748,2655.0,2654.5,11.5851363]
["bitfinex","ETHUSD",1727376898478,0.0384748,2655.0,2654.9,4.14432]
["bitfinex","ETHUSD",1727376898770,0.0384748,2655.0,2654.9,11.5845763]
["bitfinex","ETHUSD",1727376899182,0.0384748,2655.0,2654.9,8.11822]
["bitfinex","ETHUSD",1727376900979,0.0384748,2655.0,2654.9,7.31662]
["bitfinex","ETHUSD",1727376901274,0.0384748,2655.0,2654.9,6.76662]
["bitfinex","ETHUSD",1727376901775,0.8223748,2655.0,2654.9,6.76662]
["bitfinex","ETHUSD",1727376902351,0.0384748,2655.0,2654.9,6.76662]
["bitfinex","ETHUSD",1727376903185,0.0384748,2655.0,2654.9,7.31662]
["bitfinex","ETHUSD",1727376905394,0.0384748,2655.0,2654.8,3.76674]
["bitfinex","ETHUSD",1727376905395,0.8223748,2655.0,2654.8,3.76674]
["bitfinex","ETHUSD",1727376905559,0.7839,2654.8,2654.4,3.76723]
["bitfinex","ETHUSD",1727376905744,0.0384748,2655.0,2653.5,0.7948]
["bitfinex","ETHUSD",1727376905745,3.4663563,2654.5,2653.5,0.7948]
["bitfinex","ETHUSD",1727376905995,3.4663563,2653.9,2653.7,3.76823]
["bitfinex","ETHUSD",1727376906178,0.7839,2654.0,2653.5,3.76852]
["bitfinex","ETHUSD",1727376906382,0.7839,2653.9,2653.5,3.76851]
["bitfinex","ETHUSD",1727376906578,0.7839,2653.9,2652.8,0.7948]
["bitfinex","ETHUSD",1727376906784,3.4663563,2653.8,2653.5,3.76857]
["bitfinex","ETHUSD",1727376907010,0.7839,2653.9,2653.6,3.76846]
["bitfinex","ETHUSD",1727376907288,0.0384748,2655.0,2654.0,3.76781]
["bitfinex","ETHUSD",1727376907289,0.7839,2654.5,2654.0,3.76781]
["bitfinex","ETHUSD",1727376907717,4.55124,2654.4,2653.8,7.53613]
["bitfinex","ETHUSD",1727376907893,1.96237663,2654.4,2654.0,3.7678]
["bitfinex","ETHUSD",1727376908118,1.96237663,2654.4,2654.0,3.8431473]
["bitfinex","ETHUSD",1727376908524,5.72971663,2654.4,2653.8,3.76809]
["bitfinex","ETHUSD",1727376908726,1.32677329,2654.3,2654.0,3.76789]
["bitfinex","ETHUSD",1727376909774,0.7839,2654.3,2654.0,3.76789]
["bitfinex","ETHUSD",1727376909962,0.7839,2654.3,2654.0,3.76781]
["bitfinex","ETHUSD",1727376910258,0.7839,2654.9,2654.2,0.55]
["bitfinex","ETHUSD",1727376910440,0.7839,2654.9,2654.5,4.31708]
["bitfinex","ETHUSD",1727376910754,0.7839,2654.9,2654.7,3.76686]
["bitfinex","ETHUSD",1727376910963,0.0384748,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1727376912545,0.0384748,2655.0,2654.8,3.76676]
["bitfinex","ETHUSD",1727376913111,0.0384748,2655.0,2654.6,3.76699]
["bitfinex","ETHUSD",1727376913112,3.5048311,2655.0,2654.6,3.76699]
["bitfinex","ETHUSD",1727376913311,1.13438311,2654.9,2654.6,3.76692]
["bitfinex","ETHUSD",1727376913768,0.7839,2654.9,2654.6,3.76692]
["bitfinex","ETHUSD",1727376914215,0.7839,2654.9,2654.7,3.76688]
["bitfinex","ETHUSD",1727376914417,0.7839,2654.9,2654.6,3.76692]
["bitfinex","ETHUSD",1727376914587,0.7839,2654.9,2654.7,3.76687]
["bitfinex","ETHUSD",1727376914796,0.7839,2654.9,2654.7,3.76689]
["bitfinex","ETHUSD",1727376915507,0.7839,2654.9,2654.5,3.76715]
["bitfinex","ETHUSD",1727376915508,0.0384748,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1727376919233,0.0384748,2655.0,2654.9,3.84194085]
["bitfinex","ETHUSD",1727376919547,0.0384748,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1727376923308,0.0384748,2655.0,2654.8,3.76669]
["bitfinex","ETHUSD",1727376923505,0.8158,2654.9,2654.7,3.76689]
["bitfinex","ETHUSD",1727376923706,0.8158,2654.9,2654.6,3.76703]
["bitfinex","ETHUSD",1727376924106,0.8158,2654.9,2654.4,3.76722]
["bitfinex","ETHUSD",1727376924330,5.42114248,2654.9,2654.3,3.0]
["bitfinex","ETHUSD",1727376924531,5.42114248,2654.9,2653.3,5.04497202]
["bitfinex","ETHUSD",1727376924532,0.8158,2654.6,2654.0,3.76777]
["bitfinex","ETHUSD",1727376924838,3.76725,2654.5,2654.0,3.76788]
["bitfinex","ETHUSD",1727376925044,8.57135588,2654.8,2653.9,3.76802]
["bitfinex","ETHUSD",1727376925226,3.76744,2654.4,2653.8,3.76808]
["bitfinex","ETHUSD",1727376925426,0.8158,2654.3,2653.9,3.76796]
["bitfinex","ETHUSD",1727376926412,0.8158,2654.3,2654.0,3.76788]
["bitfinex","ETHUSD",1727376926759,0.8158,2654.3,2653.5,6.76859]
["bitfinex","ETHUSD",1727376926760,0.8158,2654.3,2654.1,3.84310061]
["bitfinex","ETHUSD",1727376926962,0.8158,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1727376927537,0.8158,2654.7,2654.3,3.76738]
["bitfinex","ETHUSD",1727376927738,1.274063,2654.7,2654.1,3.76761]
["bitfinex","ETHUSD",1727376927911,1.274063,2654.7,2653.9,0.55]
["bitfinex","ETHUSD",1727376927912,4.58306,2654.5,2654.0,3.76782]
["bitfinex","ETHUSD",1727376928108,4.58306,2654.5,2653.9,7.53587]
["bitfinex","ETHUSD",1727376928109,3.76741,2654.4,2653.9,7.53587]
["bitfinex","ETHUSD",1727376928323,3.76726,2654.5,2653.9,3.76793]
["bitfinex","ETHUSD",1727376928620,3.76667,2654.9,2654.5,3.76716]
["bitfinex","ETHUSD",1727376928621,0.8158,2654.9,2654.5,3.76716]
["bitfinex","ETHUSD",1727376928773,0.8158,2654.9,2654.7,3.76681]
["bitfinex","ETHUSD",1727376929665,0.8158,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1727376930129,0.8158,2655.3,2654.9,3.76662]
["bitfinex","ETHUSD",1727376937250,0.8158,2655.3,2654.9,3.84194325]
["bitfinex","ETHUSD",1727376937793,0.8158,2655.3,2654.9,3.76662]
["bitfinex","ETHUSD",1727376938304,3.77064,2655.6,2654.9,3.76662]
["bitfinex","ETHUSD",1727376938305,0.005,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1727376938620,0.005,2655.6,2655.5,11.56193813]
["bitfinex","ETHUSD",1727376939549,0.005,2655.6,2655.5,12.1788516]
["bitfinex","ETHUSD",1727376939749,0.005,2655.6,2655.5,11.56193813]
["bitfinex","ETHUSD",1727376940559,0.005,2655.6,2655.5,12.35856413]
["bitfinex","ETHUSD",1727376943732,0.005,2655.6,2655.5,8.10576]
["bitfinex","ETHUSD",1727376945297,0.005,2655.6,2655.5,12.73626413]
["bitfinex","ETHUSD",1727376945597,0.005,2655.6,2655.5,13.35284427]
["bitfinex","ETHUSD",1727376945770,0.0384748,2655.8,2655.6,3.9277]
["bitfinex","ETHUSD",1727376945953,0.0384748,2655.8,2655.7,7.39075974]
["bitfinex","ETHUSD",1727376948609,0.0384748,2655.8,2655.7,9.13883637]
["bitfinex","ETHUSD",1727376948752,0.005,2656.5,2656.0,4.14276]
["bitfinex","ETHUSD",1727376948956,0.005,2656.5,2656.0,12.77463141]
["bitfinex","ETHUSD",1727376949205,0.005,2656.5,2656.0,12.69936413]
["bitfinex","ETHUSD",1727376949408,0.005,2656.5,2656.4,7.89599]
["bitfinex","ETHUSD",1727376949699,0.005,2656.5,2656.4,8.06829]
["bitfinex","ETHUSD",1727376950458,0.005,2656.5,2656.4,7.31449]
["bitfinex","ETHUSD",1727376951601,0.005,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1727376951758,0.8378,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1727376956084,0.8378,2656.5,2656.3,3.76456]
["bitfinex","ETHUSD",1727376956402,0.8378,2656.5,2656.3,3.76454]
["bitfinex","ETHUSD",1727376956874,0.8378,2656.5,2656.2,3.76477]
["bitfinex","ETHUSD",1727376957489,0.8378,2656.5,2656.3,3.76463]
["bitfinex","ETHUSD",1727376959087,0.8378,2656.5,2656.2,3.76476]
["bitfinex","ETHUSD",1727376959420,0.84544948,2656.5,2655.8,3.76523]
["bitfinex","ETHUSD",1727376959720,0.8328,2656.4,2656.0,3.76505]
["bitfinex","ETHUSD",1727376960067,4.59729,2656.4,2655.9,3.7652]
["bitfinex","ETHUSD",1727376960374,8.05471116,2656.4,2655.9,3.7652]
["bitfinex","ETHUSD",1727376960576,9.24097376,2656.4,2655.9,3.7652]
["bitfinex","ETHUSD",1727376960890,9.24097376,2656.4,2655.8,3.76525]
["bitfinex","ETHUSD",1727376961200,9.24097376,2656.4,2656.0,3.76504]
["bitfinex","ETHUSD",1727376961971,5.47648376,2656.4,2656.0,3.76504]
["bitfinex","ETHUSD",1727376962215,5.47648376,2656.4,2656.0,7.53003]
["bitfinex","ETHUSD",1727376962420,5.47648376,2656.4,2656.1,3.76482]
["bitfinex","ETHUSD",1727376962421,2.0190626,2656.4,2656.1,3.76482]
["bitfinex","ETHUSD",1727376962625,2.0190626,2656.4,2656.0,7.52996]
["bitfinex","ETHUSD",1727376962919,2.0190626,2656.4,2656.0,3.76497]
["bitfinex","ETHUSD",1727376963227,0.005,2656.5,2656.4,5.11409]
["bitfinex","ETHUSD",1727376963429,0.005,2656.5,2656.4,8.18935738]
["bitfinex","ETHUSD",1727376963742,0.005,2656.5,2656.4,8.11409]
["bitfinex","ETHUSD",1727376964595,0.005,2656.5,2656.4,8.49179]
["bitfinex","ETHUSD",1727376965881,0.0384748,2656.6,2656.5,3.9277]
["bitfinex","ETHUSD",1727376966081,0.0384748,2656.6,2656.5,12.02431607]
["bitfinex","ETHUSD",1727376966315,0.0384748,2656.6,2656.5,12.74060281]
["bitfinex","ETHUSD",1727376967632,0.8581748,2658.2,2657.3,8.11281]
["bitfinex","ETHUSD",1727376967986,0.8581748,2658.2,2657.3,7.31321]
["bitfinex","ETHUSD",1727376968186,4.6202348,2658.2,2657.3,7.31321]
["bitfinex","ETHUSD",1727376969095,4.6202348,2658.2,2657.3,4.31321]
["bitfinex","ETHUSD",1727376969096,0.8197,2657.5,2657.3,4.31321]
["bitfinex","ETHUSD",1727376969433,0.8197,2657.5,2657.3,3.76321]
["bitfinex","ETHUSD",1727376969730,0.8197,2657.5,2656.2,0.7996]
["bitfinex","ETHUSD",1727376969940,4.58309,2657.2,2656.7,3.76403]
["bitfinex","ETHUSD",1727376970292,4.58307,2657.2,2656.7,3.76403]
["bitfinex","ETHUSD",1727376970489,3.76357,2657.1,2656.6,3.76406]
["bitfinex","ETHUSD",1727376970732,0.8197,2657.2,2656.8,3.76392]
["bitfinex","ETHUSD",1727376971836,0.8197,2657.2,2656.9,3.76366]
["bitfinex","ETHUSD",1727376975291,5.42159148,2657.2,2656.6,3.7641]
["bitfinex","ETHUSD",1727376975582,3.76364,2657.0,2656.5,3.76434]
["bitfinex","ETHUSD",1727376975786,7.52737,2657.0,2656.5,3.76434]
["bitfinex","ETHUSD",1727376975939,4.68219115,2657.0,2656.4,3.7644]
["bitfinex","ETHUSD",1727376976145,7.52741,2657.0,2656.4,3.76439]
["bitfinex","ETHUSD",1727376976343,3.7638,2656.9,2656.4,3.76439]
["bitfinex","ETHUSD",1727376976792,0.7813,2656.8,2656.4,3.76439]
["bitfinex","ETHUSD",1727376977579,0.7813,2656.8,2656.4,7.5288]
["bitfinex","ETHUSD",1727376977786,0.7813,2656.8,2656.4,3.76439]
["bitfinex","ETHUSD",1727376978392,0.7813,2656.8,2656.4,3.76446]
["bitfinex","ETHUSD",1727376979411,0.7813,2656.8,2656.4,3.76442]
["bitfinex","ETHUSD",1727376979612,0.7813,2656.8,2656.4,3.76439]
["bitfinex","ETHUSD",1727376979824,0.7813,2656.8,2656.6,3.76419]
["bitfinex","ETHUSD",1727376980429,3.7635,2657.1,2656.1,6.76489]
["bitfinex","ETHUSD",1727376980430,0.7813,2657.1,2656.7,3.76398]
["bitfinex","ETHUSD",1727376980722,0.7813,2657.1,2656.8,0.07527093]
["bitfinex","ETHUSD",1727376982587,0.7813,2657.1,2656.7,3.76396]
["bitfinex","ETHUSD",1727376983598,0.7813,2657.1,2656.7,7.52793]
["bitfinex","ETHUSD",1727376983769,0.7813,2657.1,2656.7,3.76396]
["bitfinex","ETHUSD",1727376983970,3.76364,2657.0,2656.5,3.76425]
["bitfinex","ETHUSD",1727376984366,3.76379,2656.9,2656.5,3.76425]
["bitfinex","ETHUSD",1727376985196,3.76379,2656.9,2656.3,7.52905]
["bitfinex","ETHUSD",1727376985197,0.7813,2656.7,2656.3,7.52905]
["bitfinex","ETHUSD",1727376986014,0.7813,2656.7,2656.4,3.76446]
["bitfinex","ETHUSD",1727376986511,8.00097457,2657.0,2656.5,3.76428]
["bitfinex","ETHUSD",1727376986690,8.42278167,2657.0,2656.5,3.76428]
["bitfinex","ETHUSD",1727376987207,3.76385,2656.9,2656.4,3.76447]
["bitfinex","ETHUSD",1727376987680,3.76385,2656.9,2656.5,3.76433]
["bitfinex","ETHUSD",1727376988411,4.65914167,2657.0,2656.5,3.76426]
["bitfinex","ETHUSD",1727376988412,8.42279167,2657.0,2656.5,3.76426]
["bitfinex","ETHUSD",1727376988724,4.46807187,2656.9,2656.4,3.76448]
["bitfinex","ETHUSD",1727376989194,4.46807187,2656.9,2656.5,3.76434]
["bitfinex","ETHUSD",1727376989873,8.23194187,2656.9,2656.4,3.76448]
["bitfinex","ETHUSD",1727376990190,0.7813,2656.7,2656.4,3.76448]
["bitfinex","ETHUSD",1727376991017,4.54538,2656.7,2656.1,6.76484]
["bitfinex","ETHUSD",1727376991177,8.54719871,2656.7,2656.1,3.76491]
["bitfinex","ETHUSD",1727376991379,3.76435,2656.5,2656.1,3.76491]
["bitfinex","ETHUSD",1727376991602,5.09116414,2656.7,2656.2,3.76463]
["bitfinex","ETHUSD",1727376991801,4.54538,2656.7,2656.2,3.76463]
["bitfinex","ETHUSD",1727376992015,0.7813,2656.7,2656.5,3.76435]
["bitfinex","ETHUSD",1727376992377,0.7813,2656.7,2655.7,3.0]
["bitfinex","ETHUSD",1727376992378,0.7813,2656.7,2656.4,3.76447]
["bitfinex","ETHUSD",1727376992605,0.7813,2656.7,2656.5,3.76435]
["bitfinex","ETHUSD",1727376992932,0.7813,2656.7,2656.6,3.7642]
["bitfinex","ETHUSD",1727376993638,0.7813,2656.7,2656.4,3.76448]
["bitfinex","ETHUSD",1727376993846,0.7813,2656.7,2656.2,3.76477]
["bitfinex","ETHUSD",1727376994040,4.54544,2656.7,2656.2,3.76477]
["bitfinex","ETHUSD",1727376994387,5.72197546,2656.7,2656.0,3.76496]
["bitfinex","ETHUSD",1727376994732,1.95783546,2656.7,2656.4,3.76441]
["bitfinex","ETHUSD",1727376995032,0.7813,2656.7,2656.4,3.76441]
["bitfinex","ETHUSD",1727376995936,0.7813,2656.7,2656.3,3.76455]
["bitfinex","ETHUSD",1727376996089,5.72194746,2656.7,2656.2,7.52935]
["bitfinex","ETHUSD",1727376996924,3.76427,2656.6,2656.0,3.76501]
["bitfinex","ETHUSD",1727376997139,5.72188746,2656.7,2656.2,3.76465]
["bitfinex","ETHUSD",1727376997336,0.7813,2656.7,2656.0,3.76496]
["bitfinex","ETHUSD",1727376997641,0.7813,2656.7,2656.5,3.76427]
["bitfinex","ETHUSD",1727376999044,0.7813,2656.7,2656.5,7.52853]
["bitfinex","ETHUSD",1727376999236,0.7813,2656.7,2656.5,3.76426]
["bitfinex","ETHUSD",1727377000623,0.7813,2656.7,2656.6,3.7642]
["bitfinex","ETHUSD",1727377000829,0.812,2657.0,2656.7,3.76403]
["bitfinex","ETHUSD",1727377001027,0.812,2657.2,2656.9,3.76376]
["bitfinex","ETHUSD",1727377002246,0.812,2657.2,2656.8,3.7639]
["bitfinex","ETHUSD",1727377002451,0.812,2657.2,2656.7,3.83930152]
["bitfinex","ETHUSD",1727377002611,0.812,2657.2,2656.9,3.76376]
["bitfinex","ETHUSD",1727377002944,0.812,2657.2,2656.8,0.07526925]
["bitfinex","ETHUSD",1727377002945,0.812,2657.2,2656.8,3.83918925]
["bitfinex","ETHUSD",1727377003645,4.57539,2657.2,2656.8,3.76392]
["bitfinex","ETHUSD",1727377004212,0.812,2657.2,2656.8,3.76392]
["bitfinex","ETHUSD",1727377004633,4.57536,2657.2,2656.8,3.76392]
["bitfinex","ETHUSD",1727377004853,0.812,2657.2,2656.9,3.83896629]
["bitfinex","ETHUSD",1727377005420,0.812,2657.2,2656.9,0.07526629]
["bitfinex","ETHUSD",1727377005841,0.812,2657.2,2656.9,3.83897629]
["bitfinex","ETHUSD",1727377007117,0.0384748,2657.4,2656.9,0.07526629]
["bitfinex","ETHUSD",1727377007316,0.0384748,2657.4,2656.7,0.7818]
["bitfinex","ETHUSD",1727377007317,0.0384748,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1727377007516,0.0384748,2657.4,2657.3,4.31321]
["bitfinex","ETHUSD",1727377007740,0.0384748,2657.4,2657.3,7.84449237]
["bitfinex","ETHUSD",1727377007976,0.0384748,2657.4,2657.3,4.31321]
["bitfinex","ETHUSD",1727377008287,0.0384748,2657.4,2657.3,4.38845602]
["bitfinex","ETHUSD",1727377008447,0.0384748,2657.4,2657.3,4.31321]
["bitfinex","ETHUSD",1727377011424,0.0384748,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1727377012279,0.0384748,2657.4,2657.3,4.31321]
["bitfinex","ETHUSD",1727377013157,0.0384748,2657.4,2657.3,8.16105413]
["bitfinex","ETHUSD",1727377013474,0.0384748,2657.4,2657.3,8.08581]
["bitfinex","ETHUSD",1727377016782,0.0384748,2658.2,2657.3,4.3226]
["bitfinex","ETHUSD",1727377016983,0.0384748,2658.2,2658.1,4.31208]
["bitfinex","ETHUSD",1727377017151,0.0384748,2658.2,2658.1,5.15989737]
["bitfinex","ETHUSD",1727377017350,0.0384748,2658.2,2658.1,8.08468]
["bitfinex","ETHUSD",1727377017548,0.0384748,2658.2,2658.1,8.46238]
["bitfinex","ETHUSD",1727377018388,0.0384748,2658.2,2658.1,8.08468]
["bitfinex","ETHUSD",1727377019364,0.0384748,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1727377020145,0.0384748,2658.2,2658.1,10.99071457]
["bitfinex","ETHUSD",1727377020344,0.0384748,2658.2,2658.1,7.53468]
["bitfinex","ETHUSD",1727377020544,0.0384748,2658.2,2658.1,8.08468]
["bitfinex","ETHUSD",1727377020987,0.0384748,2658.2,2658.0,3.76213]
["bitfinex","ETHUSD",1727377021345,0.0384748,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1727377021790,0.0384748,2658.2,2658.0,3.76213]
["bitfinex","ETHUSD",1727377022489,0.0384748,2658.2,2657.9,3.76236]
["bitfinex","ETHUSD",1727377022727,0.0384748,2658.2,2657.9,3.76233]
["bitfinex","ETHUSD",1727377023001,0.0384748,2658.2,2658.0,3.76218]
["bitfinex","ETHUSD",1727377024113,0.0384748,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1727377025013,0.0384748,2658.2,2658.0,3.76219]
["bitfinex","ETHUSD",1727377025362,0.0384748,2658.2,2658.1,4.31208]
["bitfinex","ETHUSD",1727377026601,0.0384748,2658.2,2658.1,4.38730432]
["bitfinex","ETHUSD",1727377027106,0.0384748,2658.2,2658.1,4.31208]
["bitfinex","ETHUSD",1727377027995,0.0384748,2658.2,2658.1,4.38730443]
["bitfinex","ETHUSD",1727377028678,0.0384748,2658.2,2658.1,4.31208]
["bitfinex","ETHUSD",1727377028875,0.0384748,2658.2,2658.1,4.38730345]
["bitfinex","ETHUSD",1727377029079,0.0384748,2658.2,2658.1,4.31208]
["bitfinex","ETHUSD",1727377029275,0.0384748,2658.2,2658.1,4.3873031]
["bitfinex","ETHUSD",1727377029478,0.0384748,2658.2,2658.1,8.1771031]
["bitfinex","ETHUSD",1727377029704,0.0384748,2658.2,2658.1,8.10188]
["bitfinex","ETHUSD",1727377029911,0.0384748,2658.2,2658.1,11.55791457]
["bitfinex","ETHUSD",1727377030270,0.0384748,2658.2,2658.1,11.93561457]
["bitfinex","ETHUSD",1727377031083,0.0384748,2658.2,2658.1,11.55791457]
["bitfinex","ETHUSD",1727377032419,0.0384748,2658.2,2658.1,11.55644457]
["bitfinex","ETHUSD",1727377032714,0.0384748,2658.2,2658.1,8.10041]
["bitfinex","ETHUSD",1727377036497,0.0384748,2658.2,2658.1,11.55644457]
["bitfinex","ETHUSD",1727377036699,0.0384748,2658.2,2658.1,8.10041]
["bitfinex","ETHUSD",1727377036973,0.0384748,2658.2,2658.1,11.55644457]
["bitfinex","ETHUSD",1727377037584,0.0384748,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727377038316,0.0384748,2659.0,2658.9,3.83615844]
["bitfinex","ETHUSD",1727377038673,0.0384748,2659.0,2658.9,4.38615844]
["bitfinex","ETHUSD",1727377038911,0.0384748,2659.0,2658.9,4.31095]
["bitfinex","ETHUSD",1727377039692,0.0384748,2659.0,2658.9,4.38615324]
["bitfinex","ETHUSD",1727377040007,0.0384748,2659.0,2658.9,4.31095]
["bitfinex","ETHUSD",1727377040906,0.0384748,2659.0,2658.9,4.38615333]
["bitfinex","ETHUSD",1727377042129,0.0384748,2659.0,2658.9,4.31095]
["bitfinex","ETHUSD",1727377042325,0.0384748,2659.0,2658.9,4.38614749]
["bitfinex","ETHUSD",1727377044625,0.0384748,2659.0,2658.9,5.19194749]
["bitfinex","ETHUSD",1727377045330,0.0384748,2659.0,2658.9,5.11675]
["bitfinex","ETHUSD",1727377046132,0.0384748,2659.0,2658.9,4.31095]
["bitfinex","ETHUSD",1727377047097,0.0384748,2659.0,2658.9,4.38615144]
["bitfinex","ETHUSD",1727377048096,0.0384748,2659.0,2658.9,7.84218601]
["bitfinex","ETHUSD",1727377048316,0.0384748,2659.0,2658.9,11.57278457]
["bitfinex","ETHUSD",1727377049387,0.0384748,2659.0,2658.9,11.95048457]
["bitfinex","ETHUSD",1727377057966,0.0384748,2659.0,2658.9,8.49445]
["bitfinex","ETHUSD",1727377058249,0.0384748,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727377059850,0.0384748,2659.0,2658.8,3.76107]
["bitfinex","ETHUSD",1727377059851,0.8031748,2659.0,2658.8,3.76107]
["bitfinex","ETHUSD",1727377060167,0.42592094,2658.9,2658.8,3.76107]
["bitfinex","ETHUSD",1727377060509,0.8031748,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727377060846,0.8031748,2659.0,2658.9,3.83616523]
["bitfinex","ETHUSD",1727377061148,0.8031748,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727377066363,0.0384748,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727377066521,0.0384748,2659.0,2658.9,4.31095]
["bitfinex","ETHUSD",1727377068659,0.0384748,2659.0,2658.9,4.386153]
["bitfinex","ETHUSD",1727377068970,0.0384748,2659.0,2658.9,4.31095]
["bitfinex","ETHUSD",1727377071260,0.0384748,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727377072525,0.8071748,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727377074533,0.8071748,2659.0,2658.8,3.76099]
["bitfinex","ETHUSD",1727377076974,0.8071748,2659.0,2658.7,3.76806669]
["bitfinex","ETHUSD",1727377077573,3.45603457,2658.9,2658.7,0.00684669]
["bitfinex","ETHUSD",1727377077866,3.7993548,2659.0,2658.7,0.00684669]
["bitfinex","ETHUSD",1727377077867,0.7687,2658.8,2658.7,0.00684669]
["bitfinex","ETHUSD",1727377078067,1.22550548,2658.8,2658.7,0.00684669]
["bitfinex","ETHUSD",1727377079778,0.7687,2658.8,2658.7,3.76807669]
["bitfinex","ETHUSD",1727377084185,0.7687,2658.8,2658.7,0.00684669]
["bitfinex","ETHUSD",1727377085492,0.0384748,2659.0,2658.7,0.00684669]
["bitfinex","ETHUSD",1727377085776,0.0384748,2659.0,2658.9,11.57008457]
["bitfinex","ETHUSD",1727377086081,0.0384748,2659.8,2659.7,4.30982]
["bitfinex","ETHUSD",1727377086284,0.0384748,2659.8,2659.7,12.02183301]
["bitfinex","ETHUSD",1727377086449,0.0384748,2659.8,2659.7,8.11292]
["bitfinex","ETHUSD",1727377087966,0.0384748,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1727377095474,0.7904748,2659.8,2659.0,3.76074]
["bitfinex","ETHUSD",1727377095679,0.7904748,2659.8,2659.6,3.75986]
["bitfinex","ETHUSD",1727377095898,0.7904748,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1727377096238,0.0384748,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1727377096985,0.0384748,2659.8,2659.7,4.30982]
["bitfinex","ETHUSD",1727377097175,0.0384748,2659.8,2659.7,4.38499772]
["bitfinex","ETHUSD",1727377097608,0.0384748,2659.8,2659.7,4.30982]
["bitfinex","ETHUSD",1727377097821,0.0384748,2659.8,2659.7,4.38499801]
["bitfinex","ETHUSD",1727377099832,0.0384748,2659.8,2659.7,7.38499801]
["bitfinex","ETHUSD",1727377100479,0.0384748,2659.8,2659.7,8.09652]
["bitfinex","ETHUSD",1727377102297,0.0384748,2659.8,2659.7,7.30982]
["bitfinex","ETHUSD",1727377102900,0.0384748,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1727377105432,0.0384748,2659.8,2659.7,4.30982]
["bitfinex","ETHUSD",1727377105645,0.0384748,2659.8,2659.7,5.09652]
["bitfinex","ETHUSD",1727377105807,0.0384748,2659.8,2659.7,5.17169981]
["bitfinex","ETHUSD",1727377106012,0.0384748,2659.8,2659.7,8.17169981]
["bitfinex","ETHUSD",1727377106216,0.0384748,2659.8,2659.7,8.09652]
["bitfinex","ETHUSD",1727377107406,0.0384748,2659.8,2659.7,11.93025457]
["bitfinex","ETHUSD",1727377109134,0.0384748,2659.8,2659.7,31.35025457]
["bitfinex","ETHUSD",1727377110146,0.7884,2661.3,2660.5,8.09539]
["bitfinex","ETHUSD",1727377110347,0.0384748,2661.4,2660.5,11.92912457]
["bitfinex","ETHUSD",1727377113406,0.0384748,2661.4,2660.7,0.9277]
["bitfinex","ETHUSD",1727377113630,0.0384748,2661.4,2661.3,10.96409457]
["bitfinex","ETHUSD",1727377114605,0.0384748,2661.4,2661.3,11.34179457]
["bitfinex","ETHUSD",1727377115206,0.0384748,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1727377115441,0.0384748,2662.2,2662.1,4.50693]
["bitfinex","ETHUSD",1727377115651,0.0384748,2662.2,2662.1,5.05693]
["bitfinex","ETHUSD",1727377116422,0.0420594,2663.0,2662.8,3.75542]
["bitfinex","ETHUSD",1727377116608,0.0724274,2663.0,2662.8,3.75542]
["bitfinex","ETHUSD",1727377116950,0.0724274,2663.0,2662.1,1.3005]
["bitfinex","ETHUSD",1727377116951,0.7937594,2663.8,2662.9,4.20653457]
["bitfinex","ETHUSD",1727377117119,0.0420594,2663.8,2663.3,7.21075457]
["bitfinex","ETHUSD",1727377117317,0.0420594,2663.8,2663.4,3.7545]
["bitfinex","ETHUSD",1727377117553,0.0420594,2663.8,2663.3,3.75472]
["bitfinex","ETHUSD",1727377118443,0.27323284,2663.8,2663.3,3.75472]
["bitfinex","ETHUSD",1727377119059,0.0420594,2663.8,2663.3,3.75472]
["bitfinex","ETHUSD",1727377119258,0.7517,2663.6,2663.1,3.75496]
["bitfinex","ETHUSD",1727377119408,0.7517,2663.6,2662.6,3.0]
["bitfinex","ETHUSD",1727377119409,0.7517,2663.4,2662.7,3.7555]
["bitfinex","ETHUSD",1727377119609,0.7517,2663.3,2662.7,3.7555]
["bitfinex","ETHUSD",1727377120248,0.7517,2663.3,2662.8,3.75543]
["bitfinex","ETHUSD",1727377121760,0.7517,2663.1,2662.5,3.75579]
["bitfinex","ETHUSD",1727377121974,0.7517,2663.1,2662.3,3.75608]
["bitfinex","ETHUSD",1727377122268,0.7517,2662.8,2662.6,3.75564]
["bitfinex","ETHUSD",1727377122773,0.7517,2662.8,2662.4,3.75593]
["bitfinex","ETHUSD",1727377122774,0.7517,2662.8,2662.3,3.75609]
["bitfinex","ETHUSD",1727377123170,0.450701,2662.7,2662.3,3.75609]
["bitfinex","ETHUSD",1727377123673,0.450701,2662.7,2662.4,3.75598]
["bitfinex","ETHUSD",1727377123879,0.7517,2662.8,2662.3,3.75609]
["bitfinex","ETHUSD",1727377124178,0.7517,2662.8,2662.3,7.51216]
["bitfinex","ETHUSD",1727377124345,0.7517,2662.8,2662.3,3.75607]
["bitfinex","ETHUSD",1727377125169,0.7517,2662.7,2662.1,3.75632]
["bitfinex","ETHUSD",1727377125464,0.7517,2662.7,2661.9,3.75667]
["bitfinex","ETHUSD",1727377125465,0.7517,2662.5,2661.9,3.75667]
["bitfinex","ETHUSD",1727377125669,0.7517,2662.3,2661.7,3.75688]
["bitfinex","ETHUSD",1727377125968,3.75608,2662.4,2661.7,3.75688]
["bitfinex","ETHUSD",1727377125969,0.7517,2662.2,2661.7,3.75688]
["bitfinex","ETHUSD",1727377126167,4.50806,2662.2,2661.7,3.75688]
["bitfinex","ETHUSD",1727377126368,4.50806,2662.2,2661.5,3.7572]
["bitfinex","ETHUSD",1727377126369,3.75666,2662.0,2661.5,3.75717]
["bitfinex","ETHUSD",1727377126677,3.75666,2662.0,2661.3,3.75747]
["bitfinex","ETHUSD",1727377126678,0.8234,2661.8,2661.4,3.75741]
["bitfinex","ETHUSD",1727377126861,0.8234,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1727377127677,3.75566,2662.7,2662.1,3.75637]
["bitfinex","ETHUSD",1727377127878,0.8234,2662.5,2662.1,3.75637]
["bitfinex","ETHUSD",1727377128978,0.8234,2662.5,2662.2,0.00684669]
["bitfinex","ETHUSD",1727377129149,0.8234,2662.5,2662.2,3.76301669]
["bitfinex","ETHUSD",1727377129353,0.8234,2662.5,2662.2,0.00684669]
["bitfinex","ETHUSD",1727377129882,4.5793,2662.5,2662.2,0.00684669]
["bitfinex","ETHUSD",1727377130181,3.75615,2662.3,2662.2,0.00684669]
["bitfinex","ETHUSD",1727377131344,4.57955,2662.3,2662.2,0.00684669]
["bitfinex","ETHUSD",1727377131743,0.8234,2662.3,2662.2,0.00684669]
["bitfinex","ETHUSD",1727377131980,4.57955,2662.3,2662.2,0.00684669]
["bitfinex","ETHUSD",1727377132287,0.8234,2662.3,2662.2,0.00684669]
["bitfinex","ETHUSD",1727377132643,1.31500704,2662.3,2662.2,0.00684669]
["bitfinex","ETHUSD",1727377132860,0.8234,2662.3,2662.2,0.00684669]
["bitfinex","ETHUSD",1727377135056,4.57955,2662.3,2662.2,0.00684669]
["bitfinex","ETHUSD",1727377135475,0.8234,2662.3,2662.2,0.00684669]
["bitfinex","ETHUSD",1727377135677,4.57955,2662.3,2662.2,0.00684669]
["bitfinex","ETHUSD",1727377136451,0.8234,2662.3,2662.2,0.00684669]
["bitfinex","ETHUSD",1727377136758,5.083293,2662.3,2662.2,0.00684669]
["bitfinex","ETHUSD",1727377142093,1.327143,2662.3,2662.2,0.00684669]
["bitfinex","ETHUSD",1727377142288,0.8234,2662.3,2662.2,0.00684669]
["bitfinex","ETHUSD",1727377142988,4.57955,2662.3,2662.2,0.00684669]
["bitfinex","ETHUSD",1727377143165,0.8234,2662.3,2662.2,0.00684669]
["bitfinex","ETHUSD",1727377143691,0.8208,2662.6,2662.1,3.75629]
["bitfinex","ETHUSD",1727377143990,3.75587,2662.5,2662.1,3.75629]
["bitfinex","ETHUSD",1727377144290,0.8208,2662.6,2662.1,3.75629]
["bitfinex","ETHUSD",1727377144291,4.57662,2662.6,2662.1,3.75629]
["bitfinex","ETHUSD",1727377144656,4.57661,2662.6,2662.1,3.75629]
["bitfinex","ETHUSD",1727377145061,4.57661,2662.6,2662.0,3.76340669]
["bitfinex","ETHUSD",1727377145259,3.75601,2662.4,2662.0,3.76340669]
["bitfinex","ETHUSD",1727377145793,3.75601,2662.4,2662.0,0.00684669]
["bitfinex","ETHUSD",1727377146004,3.75643,2662.1,2662.0,0.00684669]
["bitfinex","ETHUSD",1727377146357,0.8208,2662.3,2662.0,0.00684669]
["bitfinex","ETHUSD",1727377146622,3.75643,2662.1,2662.0,0.00684669]
["bitfinex","ETHUSD",1727377146809,4.57723,2662.1,2662.0,0.00684669]
["bitfinex","ETHUSD",1727377147584,3.75679,2661.9,2661.4,3.75734]
["bitfinex","ETHUSD",1727377147785,3.75687,2661.8,2661.2,3.75756]
["bitfinex","ETHUSD",1727377148094,3.75687,2661.8,2661.2,7.51518]
["bitfinex","ETHUSD",1727377148095,3.757,2661.7,2661.2,7.51518]
["bitfinex","ETHUSD",1727377148306,0.8208,2661.6,2661.3,3.75755]
["bitfinex","ETHUSD",1727377148658,0.8208,2661.6,2661.4,3.75737]
["bitfinex","ETHUSD",1727377148998,0.8208,2661.6,2661.2,3.75763]
["bitfinex","ETHUSD",1727377149206,0.8208,2662.2,2661.2,3.75768]
["bitfinex","ETHUSD",1727377149406,0.8208,2662.2,2661.6,4.5401]
["bitfinex","ETHUSD",1727377149714,4.57712,2662.2,2661.7,3.75692]
["bitfinex","ETHUSD",1727377149913,3.75649,2662.1,2661.6,3.7571]
["bitfinex","ETHUSD",1727377150073,4.214202,2662.1,2661.6,3.7571]
["bitfinex","ETHUSD",1727377150273,0.457712,2662.1,2661.6,3.7571]
["bitfinex","ETHUSD",1727377150590,0.8208,2662.4,2662.0,7.51298]
["bitfinex","ETHUSD",1727377150790,0.8208,2662.4,2662.1,3.7564]
["bitfinex","ETHUSD",1727377151306,0.8208,2662.4,2662.1,3.75631]
["bitfinex","ETHUSD",1727377151598,0.8208,2662.4,2661.9,3.75661]
["bitfinex","ETHUSD",1727377151799,0.8208,2662.4,2661.9,3.75658]
["bitfinex","ETHUSD",1727377152104,0.8208,2662.4,2662.1,3.7564]
["bitfinex","ETHUSD",1727377152399,1.278469,2662.4,2662.0,3.75655]
["bitfinex","ETHUSD",1727377152603,1.278469,2662.4,2661.9,7.51321]
["bitfinex","ETHUSD",1727377152604,5.034559,2662.4,2661.9,7.51321]
["bitfinex","ETHUSD",1727377152771,0.8790449,2662.3,2661.7,3.75688]
["bitfinex","ETHUSD",1727377152982,3.75622,2662.3,2661.8,3.75684]
["bitfinex","ETHUSD",1727377153503,0.8208,2662.4,2661.9,3.75664]
["bitfinex","ETHUSD",1727377153673,0.8208,2662.4,2661.9,3.75662]
["bitfinex","ETHUSD",1727377153873,5.034508,2662.4,2661.9,3.75662]
["bitfinex","ETHUSD",1727377155408,5.034508,2662.4,2661.9,7.51327]
["bitfinex","ETHUSD",1727377155775,5.034508,2662.4,2661.9,3.75662]
["bitfinex","ETHUSD",1727377156199,5.034508,2662.4,2661.9,7.51325]
["bitfinex","ETHUSD",1727377157020,5.034508,2662.4,2661.9,3.75662]
["bitfinex","ETHUSD",1727377157481,1.278478,2662.4,2662.1,3.75637]
["bitfinex","ETHUSD",1727377157680,0.8208,2662.4,2662.1,7.51272]
["bitfinex","ETHUSD",1727377158475,0.8059,2662.7,2661.8,0.07512692]
["bitfinex","ETHUSD",1727377158696,0.8059,2662.7,2662.2,3.75627]
["bitfinex","ETHUSD",1727377158899,0.8059,2662.7,2662.5,3.75586]
["bitfinex","ETHUSD",1727377159424,3.75532,2662.9,2662.5,3.75579]
["bitfinex","ETHUSD",1727377160195,4.31692105,2662.9,2662.5,3.75579]
["bitfinex","ETHUSD",1727377162020,4.31692105,2662.9,2662.4,3.756]
["bitfinex","ETHUSD",1727377162187,0.8059,2663.0,2662.5,4.50589]
["bitfinex","ETHUSD",1727377162578,0.8059,2663.0,2662.7,3.75557]
["bitfinex","ETHUSD",1727377162831,5.02373295,2663.0,2662.5,4.50589]
["bitfinex","ETHUSD",1727377163120,1.26854295,2663.0,2662.6,3.75562]
["bitfinex","ETHUSD",1727377163742,1.181362,2663.3,2662.9,3.75524]
["bitfinex","ETHUSD",1727377164020,0.8059,2663.3,2662.9,3.75524]
["bitfinex","ETHUSD",1727377164587,0.8059,2663.3,2662.9,7.51046]
["bitfinex","ETHUSD",1727377164801,0.8059,2663.3,2662.9,3.75522]
["bitfinex","ETHUSD",1727377164802,4.56065,2663.3,2662.9,3.75522]
["bitfinex","ETHUSD",1727377165013,0.8059,2663.3,2662.9,3.75522]
["bitfinex","ETHUSD",1727377165301,3.7546,2663.4,2662.9,7.51044]
["bitfinex","ETHUSD",1727377165624,3.7546,2663.4,2662.9,3.75521]
["bitfinex","ETHUSD",1727377165791,3.7546,2663.4,2663.0,3.75515]
["bitfinex","ETHUSD",1727377166788,3.75474,2663.3,2662.8,4.50541]
["bitfinex","ETHUSD",1727377167014,5.016407,2663.5,2662.9,3.7552]
["bitfinex","ETHUSD",1727377167186,10.84303599,2663.8,2662.9,3.7552]
["bitfinex","ETHUSD",1727377167187,4.56014,2663.7,2662.9,0.55]
["bitfinex","ETHUSD",1727377167389,0.8059,2663.7,2663.3,3.75473]
["bitfinex","ETHUSD",1727377167732,0.8059,2663.7,2663.3,3.75467]
["bitfinex","ETHUSD",1727377168022,1.27264144,2663.7,2662.9,3.75521]
["bitfinex","ETHUSD",1727377168220,3.75448,2663.5,2662.9,3.75521]
["bitfinex","ETHUSD",1727377168425,7.50881,2663.6,2663.1,3.75501]
["bitfinex","ETHUSD",1727377168719,7.50881,2663.6,2663.0,3.75514]
["bitfinex","ETHUSD",1727377168720,3.75453,2663.5,2663.0,3.75514]
["bitfinex","ETHUSD",1727377169438,3.75461,2663.4,2663.0,3.75514]
["bitfinex","ETHUSD",1727377170042,5.01970391,2663.6,2663.1,3.75495]
["bitfinex","ETHUSD",1727377170196,3.75438,2663.6,2663.1,3.75495]
["bitfinex","ETHUSD",1727377170530,5.01967391,2663.6,2663.1,3.75495]
["bitfinex","ETHUSD",1727377170895,5.01967391,2663.6,2663.2,3.75484]
["bitfinex","ETHUSD",1727377171640,4.24458671,2663.7,2663.4,3.75452]
["bitfinex","ETHUSD",1727377171641,0.8059,2663.7,2663.4,3.75452]
["bitfinex","ETHUSD",1727377171836,3.7961494,2663.8,2663.7,0.55]
["bitfinex","ETHUSD",1727377171837,0.0420594,2663.8,2663.7,0.55]
["bitfinex","ETHUSD",1727377172148,0.0420594,2663.8,2663.7,5.10797]
["bitfinex","ETHUSD",1727377173738,0.0420594,2663.8,2663.7,4.55797]
["bitfinex","ETHUSD",1727377178269,3.7532,2664.4,2663.7,4.55797]
["bitfinex","ETHUSD",1727377178270,0.0381161,2664.2,2663.9,3.75381]
["bitfinex","ETHUSD",1727377178418,0.0675689,2664.2,2663.9,7.50764]
["bitfinex","ETHUSD",1727377178846,0.0675689,2664.2,2663.9,7.50762]
["bitfinex","ETHUSD",1727377179126,0.0675689,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727377179532,0.0675689,2664.2,2664.0,3.75371]
["bitfinex","ETHUSD",1727377179747,0.0675689,2664.2,2663.9,3.75382]
["bitfinex","ETHUSD",1727377180556,0.0675689,2664.2,2663.7,0.8038]
["bitfinex","ETHUSD",1727377180762,3.75361,2664.1,2663.7,0.8038]
["bitfinex","ETHUSD",1727377181369,7.5746789,2664.2,2663.7,0.8038]
["bitfinex","ETHUSD",1727377181858,3.75382,2664.0,2663.5,0.81064669]
["bitfinex","ETHUSD",1727377182169,3.75362,2664.1,2663.6,3.7543]
["bitfinex","ETHUSD",1727377182473,3.7539,2663.9,2663.5,0.81064669]
["bitfinex","ETHUSD",1727377183025,3.75404,2663.8,2663.5,0.81064669]
["bitfinex","ETHUSD",1727377183251,3.75404,2663.8,2663.5,0.00684669]
["bitfinex","ETHUSD",1727377184266,3.7834928,2663.8,2663.5,0.00684669]
["bitfinex","ETHUSD",1727377185174,0.0294528,2663.8,2663.5,0.00684669]
["bitfinex","ETHUSD",1727377185503,0.0294528,2663.8,2663.4,6.97010669]
["bitfinex","ETHUSD",1727377185710,0.0294528,2663.8,2663.4,3.21560669]
["bitfinex","ETHUSD",1727377186007,4.26973289,2663.8,2663.3,0.8038]
["bitfinex","ETHUSD",1727377186213,4.26973289,2663.8,2663.2,3.75476]
["bitfinex","ETHUSD",1727377186409,3.75447,2663.5,2663.1,3.75501]
["bitfinex","ETHUSD",1727377186583,4.55727,2663.5,2663.1,3.75501]
["bitfinex","ETHUSD",1727377186915,8.31186,2663.5,2663.0,4.57884]
["bitfinex","ETHUSD",1727377187204,3.75469,2663.4,2662.9,3.7552]
["bitfinex","ETHUSD",1727377187391,0.8322528,2663.5,2662.7,0.8238]
["bitfinex","ETHUSD",1727377187570,4.5867228,2663.5,2663.0,3.7551]
["bitfinex","ETHUSD",1727377187770,3.75463,2663.4,2663.0,3.7551]
["bitfinex","ETHUSD",1727377188623,0.8322528,2663.5,2663.0,7.51014]
["bitfinex","ETHUSD",1727377188918,4.5867128,2663.5,2663.0,3.75504]
["bitfinex","ETHUSD",1727377189274,3.75461,2663.4,2663.0,3.75504]
["bitfinex","ETHUSD",1727377190321,4.5868028,2663.5,2662.9,3.75528]
["bitfinex","ETHUSD",1727377190481,0.0294528,2663.5,2662.8,0.55]
["bitfinex","ETHUSD",1727377190682,0.0294528,2663.5,2663.1,3.75493]
["bitfinex","ETHUSD",1727377190983,0.0294528,2663.5,2663.2,3.75485]
["bitfinex","ETHUSD",1727377191313,0.0294528,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1727377191907,0.0294528,2663.5,2663.3,3.75472]
["bitfinex","ETHUSD",1727377192922,0.0294528,2663.5,2663.2,0.8238]
["bitfinex","ETHUSD",1727377193521,0.0294528,2663.5,2663.4,4.30459]
["bitfinex","ETHUSD",1727377193723,0.0294528,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1727377194096,0.0294528,2663.5,2663.4,8.12839]
["bitfinex","ETHUSD",1727377194291,0.0294528,2663.5,2663.4,11.56382355]
["bitfinex","ETHUSD",1727377195896,0.8028,2664.9,2664.0,0.8238]
["bitfinex","ETHUSD",1727377196230,0.8028,2664.9,2664.4,1.3738]
["bitfinex","ETHUSD",1727377196391,0.0381161,2665.0,2664.4,4.57688]
["bitfinex","ETHUSD",1727377196587,0.0381161,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1727377196791,0.0381161,2665.0,2664.7,3.75275]
["bitfinex","ETHUSD",1727377196991,0.0381161,2665.0,2664.7,0.0750446]
["bitfinex","ETHUSD",1727377197300,0.0381161,2665.0,2664.1,3.75353]
["bitfinex","ETHUSD",1727377197301,3.75285,2664.7,2664.1,3.75353]
["bitfinex","ETHUSD",1727377197498,0.0381161,2665.0,2664.7,3.75269]
["bitfinex","ETHUSD",1727377197714,0.0381161,2665.0,2664.9,0.8238]
["bitfinex","ETHUSD",1727377200034,0.0381161,2665.0,2664.9,8.201325]
["bitfinex","ETHUSD",1727377200218,0.0381161,2665.0,2664.9,5.12628]
["bitfinex","ETHUSD",1727377200389,0.0381161,2665.0,2664.9,4.57628]
["bitfinex","ETHUSD",1727377200745,0.0381161,2665.0,2664.9,5.12628]
["bitfinex","ETHUSD",1727377201040,0.0381161,2665.0,2664.9,0.8238]
["bitfinex","ETHUSD",1727377201194,0.0381161,2665.0,2664.3,0.776]
["bitfinex","ETHUSD",1727377201513,3.75263,2664.8,2664.3,0.776]
["bitfinex","ETHUSD",1727377201716,3.7528,2664.7,2664.3,0.776]
["bitfinex","ETHUSD",1727377202038,3.7532,2664.4,2663.8,3.75393]
["bitfinex","ETHUSD",1727377202186,3.75319,2664.4,2663.7,0.776]
["bitfinex","ETHUSD",1727377202390,3.754,2663.9,2663.4,0.776]
["bitfinex","ETHUSD",1727377202624,3.75398,2663.9,2663.2,3.75479]
["bitfinex","ETHUSD",1727377202827,3.75421,2663.7,2663.1,0.776]
["bitfinex","ETHUSD",1727377203086,4.58091,2663.7,2663.1,0.776]
["bitfinex","ETHUSD",1727377203217,0.8267,2663.7,2663.1,0.776]
["bitfinex","ETHUSD",1727377203417,3.75395,2663.9,2663.3,3.75472]
["bitfinex","ETHUSD",1727377203730,3.75395,2663.9,2663.2,3.75486]
["bitfinex","ETHUSD",1727377204047,3.75412,2663.8,2663.2,3.75486]
["bitfinex","ETHUSD",1727377204563,0.8267,2664.1,2663.1,0.776]
["bitfinex","ETHUSD",1727377204564,3.75419,2663.7,2663.1,0.776]
["bitfinex","ETHUSD",1727377205259,3.75419,2663.7,2663.1,4.531]
["bitfinex","ETHUSD",1727377205465,3.7545,2663.5,2662.8,0.776]
["bitfinex","ETHUSD",1727377205636,0.8267,2663.6,2662.5,3.75582]
["bitfinex","ETHUSD",1727377205637,3.75474,2663.3,2662.5,3.75582]
["bitfinex","ETHUSD",1727377206164,3.75497,2663.2,2662.6,3.7557]
["bitfinex","ETHUSD",1727377206353,3.75469,2663.4,2662.7,3.75556]
["bitfinex","ETHUSD",1727377206521,3.75469,2663.4,2662.8,3.75543]
["bitfinex","ETHUSD",1727377206724,3.75469,2663.4,2662.7,3.75556]
["bitfinex","ETHUSD",1727377206951,3.75469,2663.4,2662.7,3.75548]
["bitfinex","ETHUSD",1727377207361,3.75469,2663.4,2662.7,7.51096]
["bitfinex","ETHUSD",1727377207869,3.75469,2663.4,2662.7,3.75548]
["bitfinex","ETHUSD",1727377208036,3.75469,2663.4,2662.7,7.51098]
["bitfinex","ETHUSD",1727377208363,0.8267,2663.6,2662.9,0.776]
["bitfinex","ETHUSD",1727377208536,3.75454,2663.5,2663.0,0.07509245]
["bitfinex","ETHUSD",1727377208749,3.75454,2663.5,2662.9,0.776]
["bitfinex","ETHUSD",1727377208750,3.7546,2663.4,2662.9,0.776]
["bitfinex","ETHUSD",1727377209063,3.7546,2663.4,2662.9,0.55]
["bitfinex","ETHUSD",1727377209748,3.7546,2663.4,2662.6,0.776]
["bitfinex","ETHUSD",1727377209749,3.75482,2663.3,2662.7,3.75556]
["bitfinex","ETHUSD",1727377209953,3.75488,2663.2,2662.6,4.53166]
["bitfinex","ETHUSD",1727377210461,3.75555,2662.8,2662.2,4.53222]
["bitfinex","ETHUSD",1727377210676,3.7556,2662.7,2662.2,4.53222]
["bitfinex","ETHUSD",1727377210876,3.75555,2662.8,2662.2,8.28842]
["bitfinex","ETHUSD",1727377211047,7.51113,2662.8,2662.2,4.5322]
["bitfinex","ETHUSD",1727377211251,3.75555,2662.8,2662.2,8.2884]
["bitfinex","ETHUSD",1727377211449,3.75517,2663.0,2662.4,3.75599]
["bitfinex","ETHUSD",1727377211651,7.51042,2663.0,2662.4,3.75599]
["bitfinex","ETHUSD",1727377212047,3.75547,2662.8,2662.3,0.55]
["bitfinex","ETHUSD",1727377212579,3.75547,2662.8,2662.3,4.30611]
["bitfinex","ETHUSD",1727377212943,3.75547,2662.8,2662.2,4.53217]
["bitfinex","ETHUSD",1727377213675,3.75547,2662.8,2662.2,8.28837]
["bitfinex","ETHUSD",1727377213881,3.75547,2662.8,2662.2,4.53217]
["bitfinex","ETHUSD",1727377214179,3.75547,2662.8,2662.2,8.28836]
["bitfinex","ETHUSD",1727377214340,3.75547,2662.8,2662.2,4.53217]
["bitfinex","ETHUSD",1727377214755,7.511,2662.8,2662.2,4.53217]
["bitfinex","ETHUSD",1727377215045,3.75547,2662.8,2662.2,4.53217]
["bitfinex","ETHUSD",1727377215360,0.8267,2662.6,2662.2,3.75617]
["bitfinex","ETHUSD",1727377215936,3.75608,2662.4,2662.0,0.55]
["bitfinex","ETHUSD",1727377216543,4.58252,2662.6,2662.0,4.30656]
["bitfinex","ETHUSD",1727377216946,3.75594,2662.5,2662.0,4.30656]
["bitfinex","ETHUSD",1727377217142,0.8267,2662.6,2662.0,4.30647]
["bitfinex","ETHUSD",1727377217375,0.8267,2662.6,2662.1,3.75635]
["bitfinex","ETHUSD",1727377217945,4.58244,2662.6,2662.1,3.75635]
["bitfinex","ETHUSD",1727377218163,0.8267,2662.6,2662.2,3.75627]
["bitfinex","ETHUSD",1727377219492,0.8267,2662.6,2662.2,3.75621]
["bitfinex","ETHUSD",1727377220008,3.75555,2662.8,2662.2,3.75621]
["bitfinex","ETHUSD",1727377220191,4.50831,2662.7,2662.2,3.75621]
["bitfinex","ETHUSD",1727377220398,0.7527,2662.7,2662.3,3.75613]
["bitfinex","ETHUSD",1727377220717,3.75474,2663.3,2662.8,3.7554]
["bitfinex","ETHUSD",1727377221013,3.75489,2663.2,2662.7,3.75549]
["bitfinex","ETHUSD",1727377221191,7.50959,2663.3,2662.7,7.51099]
["bitfinex","ETHUSD",1727377221391,3.75474,2663.3,2662.7,7.51099]
["bitfinex","ETHUSD",1727377221569,3.75474,2663.3,2662.8,3.75542]
["bitfinex","ETHUSD",1727377223613,3.75495,2663.2,2662.7,7.51099]
["bitfinex","ETHUSD",1727377223909,3.75468,2663.4,2662.7,3.75557]
["bitfinex","ETHUSD",1727377224205,3.75499,2663.2,2662.7,3.75557]
["bitfinex","ETHUSD",1727377224912,3.75498,2663.2,2662.5,4.30575]
["bitfinex","ETHUSD",1727377225218,3.75523,2663.0,2662.5,4.30575]
["bitfinex","ETHUSD",1727377225392,7.51048,2663.0,2662.5,4.30575]
["bitfinex","ETHUSD",1727377225600,7.51048,2663.0,2662.3,3.75603]
["bitfinex","ETHUSD",1727377225601,4.508,2662.9,2662.3,3.75603]
["bitfinex","ETHUSD",1727377225910,3.75545,2662.8,2662.2,3.75626]
["bitfinex","ETHUSD",1727377226115,3.75545,2662.8,2662.4,3.756]
["bitfinex","ETHUSD",1727377226273,0.7527,2662.9,2662.4,3.756]
["bitfinex","ETHUSD",1727377226473,4.21334635,2663.0,2662.5,3.75585]
["bitfinex","ETHUSD",1727377226991,3.7556,2662.7,2662.2,3.75618]
["bitfinex","ETHUSD",1727377227184,3.75561,2662.7,2662.2,3.75618]
["bitfinex","ETHUSD",1727377227588,3.75557,2662.8,2662.3,3.75614]
["bitfinex","ETHUSD",1727377228022,0.06541261,2663.8,2662.4,5.12396694]
["bitfinex","ETHUSD",1727377228310,3.23983507,2664.8,2663.9,3.75382]
["bitfinex","ETHUSD",1727377228311,3.75305,2664.5,2663.9,3.75382]
["bitfinex","ETHUSD",1727377228480,4.22715001,2664.8,2664.0,3.75364]
["bitfinex","ETHUSD",1727377228481,0.7527,2664.6,2664.0,3.75364]
["bitfinex","ETHUSD",1727377228687,0.89576565,2664.5,2664.0,3.75364]
["bitfinex","ETHUSD",1727377228872,0.89576565,2664.5,2664.1,3.7536]
["bitfinex","ETHUSD",1727377229074,3.75279,2664.7,2664.1,3.7536]
["bitfinex","ETHUSD",1727377230290,3.75279,2664.7,2664.1,3.75352]
["bitfinex","ETHUSD",1727377230611,3.75279,2664.7,2664.1,7.50705]
["bitfinex","ETHUSD",1727377230773,3.75279,2664.7,2664.1,3.75352]
["bitfinex","ETHUSD",1727377231109,3.75291,2664.6,2664.1,3.75352]
["bitfinex","ETHUSD",1727377231684,3.75291,2664.6,2663.9,3.75388]
["bitfinex","ETHUSD",1727377231685,3.75306,2664.5,2664.0,4.30374]
["bitfinex","ETHUSD",1727377231906,3.75279,2664.7,2664.0,4.30374]
["bitfinex","ETHUSD",1727377232215,3.75298,2664.6,2664.0,4.30374]
["bitfinex","ETHUSD",1727377232430,3.75298,2664.6,2664.0,0.55]
["bitfinex","ETHUSD",1727377232577,3.75308,2664.5,2664.0,0.55]
["bitfinex","ETHUSD",1727377233012,3.75322,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1727377233179,3.75308,2664.5,2663.9,0.55]
["bitfinex","ETHUSD",1727377233374,3.75336,2664.3,2663.8,0.8217]
["bitfinex","ETHUSD",1727377233689,7.50732,2664.1,2663.5,4.52067]
["bitfinex","ETHUSD",1727377234190,0.7904,2664.3,2663.5,0.7663]
["bitfinex","ETHUSD",1727377234390,3.754,2663.9,2663.5,0.7663]
["bitfinex","ETHUSD",1727377234814,1.165708,2664.5,2663.5,0.7663]
["bitfinex","ETHUSD",1727377235110,3.7534,2664.3,2663.8,3.75403]
["bitfinex","ETHUSD",1727377235315,3.7534,2664.3,2663.5,0.7663]
["bitfinex","ETHUSD",1727377235316,3.75319,2664.4,2663.5,0.7663]
["bitfinex","ETHUSD",1727377235520,0.7904,2664.8,2664.0,3.75373]
["bitfinex","ETHUSD",1727377235521,3.75299,2664.6,2664.0,3.75373]
["bitfinex","ETHUSD",1727377235691,3.75287,2664.7,2664.1,0.7663]
["bitfinex","ETHUSD",1727377235889,3.75307,2664.5,2664.1,0.7663]
["bitfinex","ETHUSD",1727377237587,3.75287,2664.7,2664.1,0.7663]
["bitfinex","ETHUSD",1727377237793,4.207197,2664.7,2664.1,0.7663]
["bitfinex","ETHUSD",1727377237992,3.75305,2664.5,2664.1,0.7663]
["bitfinex","ETHUSD",1727377238412,3.75334,2664.3,2664.1,0.7663]
["bitfinex","ETHUSD",1727377238585,3.75334,2664.3,2663.8,3.75396]
["bitfinex","ETHUSD",1727377238586,3.75319,2664.4,2663.9,4.52018]
["bitfinex","ETHUSD",1727377238799,3.75319,2664.4,2663.9,0.7663]
["bitfinex","ETHUSD",1727377239017,3.75333,2664.3,2663.9,0.7663]
["bitfinex","ETHUSD",1727377240623,4.5808661,2665.0,2664.0,0.55]
["bitfinex","ETHUSD",1727377240824,4.5808661,2665.0,2664.4,3.7531]
["bitfinex","ETHUSD",1727377240825,3.75248,2664.9,2664.4,3.7531]
["bitfinex","ETHUSD",1727377242385,3.75248,2664.9,2664.1,0.7663]
["bitfinex","ETHUSD",1727377242386,0.75429461,2664.9,2664.1,0.7663]
["bitfinex","ETHUSD",1727377242724,0.0381161,2665.0,2663.8,0.7663]
["bitfinex","ETHUSD",1727377242936,3.75412,2663.8,2663.2,4.52109]
["bitfinex","ETHUSD",1727377243087,3.7542,2663.7,2663.2,0.7663]
["bitfinex","ETHUSD",1727377243286,3.7542,2663.7,2663.3,3.75473]
["bitfinex","ETHUSD",1727377243490,3.75404,2663.8,2663.3,3.75473]
["bitfinex","ETHUSD",1727377243687,0.7904,2664.1,2663.2,0.7663]
["bitfinex","ETHUSD",1727377243989,3.75449,2663.5,2663.2,0.7663]
["bitfinex","ETHUSD",1727377244922,3.75409,2663.8,2662.9,0.7663]
["bitfinex","ETHUSD",1727377245121,3.75475,2663.3,2662.9,0.7663]
["bitfinex","ETHUSD",1727377245528,3.75488,2663.2,2662.7,3.75557]
["bitfinex","ETHUSD",1727377245834,3.75534,2662.9,2662.4,3.7559]
["bitfinex","ETHUSD",1727377246041,3.75534,2662.9,2662.3,0.7663]
["bitfinex","ETHUSD",1727377246186,3.75558,2662.7,2662.1,3.75634]
["bitfinex","ETHUSD",1727377246392,3.75534,2662.9,2662.3,3.75606]
["bitfinex","ETHUSD",1727377246994,3.75548,2662.8,2662.3,3.75606]
["bitfinex","ETHUSD",1727377247502,3.75585,2662.6,2662.0,0.8158]
["bitfinex","ETHUSD",1727377247714,1.523182,2662.8,2662.1,3.75635]
["bitfinex","ETHUSD",1727377248392,1.523182,2662.8,2662.1,3.75633]
["bitfinex","ETHUSD",1727377248594,3.75538,2662.9,2662.1,4.30631]
["bitfinex","ETHUSD",1727377248839,3.7556,2662.7,2662.2,3.75624]
["bitfinex","ETHUSD",1727377249002,3.7556,2662.7,2662.1,8.06265]
["bitfinex","ETHUSD",1727377249193,3.7556,2662.7,2662.1,4.30631]
["bitfinex","ETHUSD",1727377249631,3.7556,2662.7,2662.1,3.75633]
["bitfinex","ETHUSD",1727377249903,3.75536,2662.9,2662.1,3.75636]
["bitfinex","ETHUSD",1727377250414,4.52718,2663.1,2662.4,3.7559]
["bitfinex","ETHUSD",1727377250730,3.75531,2662.9,2662.3,3.75605]
["bitfinex","ETHUSD",1727377251434,7.51071,2662.9,2662.3,3.75605]
["bitfinex","ETHUSD",1727377252431,3.75531,2662.9,2662.3,3.75605]
["bitfinex","ETHUSD",1727377252643,3.75545,2662.8,2662.3,3.75605]
["bitfinex","ETHUSD",1727377255822,3.75531,2662.9,2662.3,4.57185]
["bitfinex","ETHUSD",1727377256025,3.75545,2662.8,2662.3,4.57185]
["bitfinex","ETHUSD",1727377256229,3.75531,2662.9,2662.3,8.3279]
["bitfinex","ETHUSD",1727377256641,7.5107,2662.9,2662.3,8.3279]
["bitfinex","ETHUSD",1727377256961,7.5107,2662.9,2662.3,4.57185]
["bitfinex","ETHUSD",1727377257255,3.75547,2662.8,2662.3,4.57185]
["bitfinex","ETHUSD",1727377258351,3.75572,2662.7,2662.3,0.8158]
["bitfinex","ETHUSD",1727377258549,4.131292,2662.7,2662.3,0.8158]
["bitfinex","ETHUSD",1727377258754,3.75572,2662.7,2662.3,0.8158]
["bitfinex","ETHUSD",1727377259055,3.75572,2662.7,2662.2,3.75621]
["bitfinex","ETHUSD",1727377260349,3.75571,2662.7,2662.2,3.75621]
["bitfinex","ETHUSD",1727377260859,7.51142,2662.7,2662.2,3.75621]
["bitfinex","ETHUSD",1727377261223,3.75571,2662.7,2662.2,3.7562]
["bitfinex","ETHUSD",1727377261422,3.75571,2662.7,2662.2,7.5124]
["bitfinex","ETHUSD",1727377261624,3.75571,2662.7,2662.2,3.7562]
["bitfinex","ETHUSD",1727377261821,3.75571,2662.7,2662.2,7.51241]
["bitfinex","ETHUSD",1727377263332,3.75571,2662.7,2662.3,3.75613]
["bitfinex","ETHUSD",1727377263562,3.75538,2662.9,2662.3,3.75613]
["bitfinex","ETHUSD",1727377263963,3.75545,2662.8,2662.2,3.7562]
["bitfinex","ETHUSD",1727377264161,3.75545,2662.8,2662.4,3.756]
["bitfinex","ETHUSD",1727377264521,1.23133233,2663.1,2662.5,3.83089699]
["bitfinex","ETHUSD",1727377264522,4.52722,2663.1,2662.5,3.83089699]
["bitfinex","ETHUSD",1727377264722,3.75499,2663.2,2662.7,3.75556]
["bitfinex","ETHUSD",1727377265846,3.75485,2663.3,2662.8,3.75537]
["bitfinex","ETHUSD",1727377266021,3.75485,2663.3,2662.7,7.51106]
["bitfinex","ETHUSD",1727377266022,7.5097,2663.3,2662.7,7.51106]
["bitfinex","ETHUSD",1727377266218,3.75485,2663.3,2662.8,3.7554]
["bitfinex","ETHUSD",1727377266419,3.75484,2663.3,2662.8,3.7554]
["bitfinex","ETHUSD",1727377267269,3.75484,2663.3,2662.7,3.75557]
["bitfinex","ETHUSD",1727377267270,3.75498,2663.2,2662.7,3.75557]
["bitfinex","ETHUSD",1727377267965,7.50971,2663.3,2662.7,3.75557]
["bitfinex","ETHUSD",1727377268461,3.75484,2663.3,2662.8,3.75542]
["bitfinex","ETHUSD",1727377268843,7.5097,2663.3,2662.8,3.75542]
["bitfinex","ETHUSD",1727377269052,3.75484,2663.3,2662.8,3.75542]
["bitfinex","ETHUSD",1727377269454,3.75484,2663.3,2662.6,1.3664]
["bitfinex","ETHUSD",1727377269455,3.75448,2663.5,2663.0,4.30509]
["bitfinex","ETHUSD",1727377269762,3.7546,2663.4,2663.0,0.55]
["bitfinex","ETHUSD",1727377270067,3.7546,2663.4,2662.4,3.75598]
["bitfinex","ETHUSD",1727377270068,3.75541,2662.9,2662.4,3.75599]
["bitfinex","ETHUSD",1727377270272,0.8072,2663.2,2662.2,0.8164]
["bitfinex","ETHUSD",1727377270273,3.43933621,2662.8,2662.2,0.8164]
["bitfinex","ETHUSD",1727377270473,3.75581,2662.6,2662.2,0.8164]
["bitfinex","ETHUSD",1727377270627,3.75581,2662.6,2661.2,26.76]
["bitfinex","ETHUSD",1727377270628,3.75638,2662.2,2661.7,3.75691]
["bitfinex","ETHUSD",1727377270828,7.51277,2662.2,2661.6,3.757]
["bitfinex","ETHUSD",1727377271026,3.75638,2662.2,2661.6,7.51406]
["bitfinex","ETHUSD",1727377271269,3.7561,2662.4,2661.6,3.757]
["bitfinex","ETHUSD",1727377271576,3.75638,2662.2,2661.6,3.757]
["bitfinex","ETHUSD",1727377271872,3.75638,2662.2,2661.6,7.51405]
["bitfinex","ETHUSD",1727377272067,3.75638,2662.2,2661.6,3.757]
["bitfinex","ETHUSD",1727377272229,3.75638,2662.2,2661.7,3.75699]
["bitfinex","ETHUSD",1727377272657,3.75638,2662.2,2661.8,3.75684]
["bitfinex","ETHUSD",1727377272964,3.75638,2662.2,2661.7,3.75698]
["bitfinex","ETHUSD",1727377272965,7.51275,2662.2,2661.7,3.75698]
["bitfinex","ETHUSD",1727377273165,3.7561,2662.4,2661.5,0.8164]
["bitfinex","ETHUSD",1727377273322,3.7561,2662.4,2661.9,3.7948261]
["bitfinex","ETHUSD",1727377273522,4.56302,2662.6,2661.9,0.0381161]
["bitfinex","ETHUSD",1727377273751,3.7559,2662.5,2662.1,0.8164]
["bitfinex","ETHUSD",1727377275745,4.56302,2662.6,2662.1,0.8164]
["bitfinex","ETHUSD",1727377275958,3.7563,2662.2,2661.9,0.0381161]
["bitfinex","ETHUSD",1727377277768,3.75643,2662.1,2661.9,0.0381161]
["bitfinex","ETHUSD",1727377277932,7.51268,2662.2,2661.9,0.0381161]
["bitfinex","ETHUSD",1727377278146,3.7563,2662.2,2661.9,0.0381161]
["bitfinex","ETHUSD",1727377278352,7.51273,2662.2,2661.9,0.0381161]
["bitfinex","ETHUSD",1727377278549,3.75651,2662.1,2661.9,0.0381161]
["bitfinex","ETHUSD",1727377279160,3.75657,2662.0,2661.9,0.0381161]
["bitfinex","ETHUSD",1727377279495,8.49283933,2662.5,2661.9,0.0381161]
["bitfinex","ETHUSD",1727377279496,3.7563,2662.2,2661.9,0.0381161]
["bitfinex","ETHUSD",1727377280690,4.73691933,2662.5,2661.9,0.0381161]
["bitfinex","ETHUSD",1727377280691,3.75644,2662.1,2661.9,0.0381161]
["bitfinex","ETHUSD",1727377280861,4.52897,2662.0,2661.9,0.0381161]
["bitfinex","ETHUSD",1727377281567,4.52897,2662.0,2661.1,0.0381161]
["bitfinex","ETHUSD",1727377281568,4.52996,2661.3,2661.1,0.0381161]
["bitfinex","ETHUSD",1727377281918,0.7724,2661.3,2661.1,0.0381161]
["bitfinex","ETHUSD",1727377282290,7.51445,2661.6,2661.1,0.0381161]
["bitfinex","ETHUSD",1727377282461,3.75721,2661.6,2661.1,3.7959561]
["bitfinex","ETHUSD",1727377282799,7.51445,2661.6,2661.1,0.0381161]
["bitfinex","ETHUSD",1727377282998,3.7573,2661.5,2661.1,0.0381161]
["bitfinex","ETHUSD",1727377283152,3.75723,2661.6,2661.1,0.0381161]
["bitfinex","ETHUSD",1727377283357,3.75723,2661.6,2661.1,3.7959361]
["bitfinex","ETHUSD",1727377283658,3.75739,2661.5,2661.1,0.0381161]
["bitfinex","ETHUSD",1727377285299,3.7577,2661.2,2661.1,0.0381161]
["bitfinex","ETHUSD",1727377285709,3.75756,2661.3,2661.1,0.0381161]
["bitfinex","ETHUSD",1727377285906,3.75751,2661.4,2661.1,0.0381161]
["bitfinex","ETHUSD",1727377286404,5.00739513,2661.7,2661.1,0.0381161]
["bitfinex","ETHUSD",1727377286405,3.75763,2661.3,2661.1,0.0381161]
["bitfinex","ETHUSD",1727377286710,0.7724,2661.2,2661.1,0.0381161]
["bitfinex","ETHUSD",1727377286915,0.7724,2661.2,2660.0,6.75932]
["bitfinex","ETHUSD",1727377286916,3.75859,2660.6,2660.0,0.7893]
["bitfinex","ETHUSD",1727377287120,3.7587,2660.5,2660.0,4.54861]
["bitfinex","ETHUSD",1727377287706,3.7587,2660.5,2659.5,0.0381161]
["bitfinex","ETHUSD",1727377287707,3.75889,2660.4,2659.5,0.0381161]
["bitfinex","ETHUSD",1727377288006,3.75803,2661.0,2659.5,0.0381161]
["bitfinex","ETHUSD",1727377288007,0.7724,2660.9,2660.1,3.75918]
["bitfinex","ETHUSD",1727377288206,3.75848,2660.7,2660.1,3.75918]
["bitfinex","ETHUSD",1727377288513,3.75848,2660.7,2659.9,3.75944]
["bitfinex","ETHUSD",1727377288691,3.75855,2660.6,2660.0,3.75926]
["bitfinex","ETHUSD",1727377289496,3.75848,2660.7,2660.1,3.75924]
["bitfinex","ETHUSD",1727377289673,4.5306,2660.9,2660.2,0.55]
["bitfinex","ETHUSD",1727377290010,3.75793,2661.1,2660.5,3.7586]
["bitfinex","ETHUSD",1727377290211,3.75793,2661.1,2660.6,0.55]
["bitfinex","ETHUSD",1727377290368,3.75807,2661.0,2660.6,0.55]
["bitfinex","ETHUSD",1727377290576,3.75793,2661.1,2660.5,4.30861]
["bitfinex","ETHUSD",1727377290786,3.75793,2661.1,2660.6,0.7893]
["bitfinex","ETHUSD",1727377290787,7.51589,2661.1,2660.6,0.7893]
["bitfinex","ETHUSD",1727377291127,3.75799,2661.0,2660.6,0.7893]
["bitfinex","ETHUSD",1727377291293,3.7582,2660.9,2660.5,0.7537]
["bitfinex","ETHUSD",1727377291682,3.75789,2661.1,2660.5,0.7537]
["bitfinex","ETHUSD",1727377291887,3.75789,2661.1,2660.6,3.75854]
["bitfinex","ETHUSD",1727377291888,7.51581,2661.1,2660.6,3.75854]
["bitfinex","ETHUSD",1727377292122,3.75789,2661.1,2660.5,0.7537]
["bitfinex","ETHUSD",1727377292293,3.758,2661.0,2660.5,0.7537]
["bitfinex","ETHUSD",1727377292490,3.75813,2660.9,2660.6,0.55]
["bitfinex","ETHUSD",1727377293312,7.51638,2660.9,2660.5,0.7537]
["bitfinex","ETHUSD",1727377294022,3.75813,2660.9,2660.5,0.7537]
["bitfinex","ETHUSD",1727377294227,1.24597346,2661.4,2660.2,0.7537]
["bitfinex","ETHUSD",1727377294228,3.75848,2660.7,2660.2,0.7537]
["bitfinex","ETHUSD",1727377294530,3.75848,2660.7,2660.2,4.51281]
["bitfinex","ETHUSD",1727377295012,7.51698,2660.7,2660.2,4.51281]
["bitfinex","ETHUSD",1727377295384,3.75856,2660.6,2660.2,0.7537]
["bitfinex","ETHUSD",1727377296218,0.8298,2660.8,2660.5,3.75855]
["bitfinex","ETHUSD",1727377296385,3.75767,2661.3,2660.6,0.55]
["bitfinex","ETHUSD",1727377296586,3.75767,2661.3,2660.7,4.51199]
["bitfinex","ETHUSD",1727377296791,3.75772,2661.2,2660.7,4.51199]
["bitfinex","ETHUSD",1727377297015,3.75785,2661.1,2660.7,4.51199]
["bitfinex","ETHUSD",1727377297219,4.509402,2661.1,2660.7,0.7537]
["bitfinex","ETHUSD",1727377298927,3.75715,2661.6,2660.8,0.55]
["bitfinex","ETHUSD",1727377298928,3.75737,2661.5,2660.8,0.55]
["bitfinex","ETHUSD",1727377299113,3.75743,2661.4,2660.8,0.55]
["bitfinex","ETHUSD",1727377299319,3.75785,2661.1,2660.8,0.55]
["bitfinex","ETHUSD",1727377299629,3.75802,2661.0,2660.7,0.7537]
["bitfinex","ETHUSD",1727377300222,3.75785,2661.1,2660.7,0.7537]
["bitfinex","ETHUSD",1727377302197,7.51577,2661.1,2660.7,0.7537]
["bitfinex","ETHUSD",1727377302398,4.509427,2661.1,2660.7,0.7537]
["bitfinex","ETHUSD",1727377303445,3.75785,2661.1,2660.7,0.7537]
["bitfinex","ETHUSD",1727377303730,3.75785,2661.1,2660.8,0.55]
["bitfinex","ETHUSD",1727377306013,3.75819,2660.9,2660.7,0.7537]
["bitfinex","ETHUSD",1727377306220,0.375819,2660.8,2660.5,5.10218]
["bitfinex","ETHUSD",1727377306417,3.75794,2661.1,2660.7,0.55]
["bitfinex","ETHUSD",1727377306589,3.75794,2661.1,2660.5,1.3435]
["bitfinex","ETHUSD",1727377306590,7.51589,2661.1,2660.5,1.3435]
["bitfinex","ETHUSD",1727377306790,4.509529,2661.1,2660.7,0.55]
["bitfinex","ETHUSD",1727377307007,3.75801,2661.0,2660.7,0.55]
["bitfinex","ETHUSD",1727377307406,3.75729,2661.5,2659.6,0.7935]
["bitfinex","ETHUSD",1727377307407,3.75943,2660.0,2659.6,0.7935]
["bitfinex","ETHUSD",1727377307611,3.75968,2659.8,2659.4,0.7935]
["bitfinex","ETHUSD",1727377307841,0.7845,2660.1,2659.4,4.55368]
["bitfinex","ETHUSD",1727377308131,3.75942,2660.0,2659.4,0.7935]
["bitfinex","ETHUSD",1727377308544,4.61859499,2660.2,2659.4,4.55367]
["bitfinex","ETHUSD",1727377309521,3.75927,2660.1,2659.4,4.55367]
["bitfinex","ETHUSD",1727377309727,3.75927,2660.1,2659.6,0.55]
["bitfinex","ETHUSD",1727377310224,3.75846,2660.7,2659.3,3.76029]
["bitfinex","ETHUSD",1727377310225,3.75869,2660.5,2659.8,4.30955]
["bitfinex","ETHUSD",1727377310939,3.75865,2660.6,2660.0,1.3435]
["bitfinex","ETHUSD",1727377310940,3.75863,2660.6,2660.0,1.3435]
["bitfinex","ETHUSD",1727377311242,4.212945,2660.6,2660.0,1.3435]
["bitfinex","ETHUSD",1727377311533,3.75843,2660.7,2660.2,0.55]
["bitfinex","ETHUSD",1727377311894,3.75843,2660.7,2660.1,0.55]
["bitfinex","ETHUSD",1727377312108,3.75856,2660.6,2660.1,0.55]
["bitfinex","ETHUSD",1727377312903,7.51697,2660.7,2660.1,0.55]
["bitfinex","ETHUSD",1727377313633,0.751697,2660.7,2660.1,0.55]
["bitfinex","ETHUSD",1727377313844,3.75886,2660.4,2660.1,0.55]
["bitfinex","ETHUSD",1727377315346,3.75904,2660.3,2660.1,0.55]
["bitfinex","ETHUSD",1727377315515,7.51781,2660.4,2660.1,0.55]
["bitfinex","ETHUSD",1727377316215,3.75886,2660.4,2660.1,0.55]
["bitfinex","ETHUSD",1727377316641,3.75901,2660.3,2660.1,0.55]
["bitfinex","ETHUSD",1727377316815,3.75886,2660.4,2660.1,0.55]
["bitfinex","ETHUSD",1727377317018,7.51779,2660.4,2660.1,0.55]
["bitfinex","ETHUSD",1727377317754,3.75886,2660.4,2660.1,0.55]
["bitfinex","ETHUSD",1727377317901,7.5178,2660.4,2660.1,0.55]
["bitfinex","ETHUSD",1727377318331,3.75898,2660.3,2660.1,0.55]
["bitfinex","ETHUSD",1727377318742,3.759,2660.3,2660.1,0.55]
["bitfinex","ETHUSD",1727377319245,3.75911,2660.2,2660.1,0.55]
["bitfinex","ETHUSD",1727377319454,3.759,2660.3,2660.1,0.55]
["bitfinex","ETHUSD",1727377319961,3.75911,2660.2,2660.1,0.55]
["bitfinex","ETHUSD",1727377320326,3.759,2660.3,2660.1,0.55]
["bitfinex","ETHUSD",1727377321061,3.75911,2660.2,2660.1,0.55]
["bitfinex","ETHUSD",1727377321733,3.759,2660.3,2660.1,0.55]
["bitfinex","ETHUSD",1727377322163,3.75816,2660.9,2660.4,0.7937]
["bitfinex","ETHUSD",1727377322474,3.75863,2660.6,2660.5,0.55]
["bitfinex","ETHUSD",1727377322649,3.75841,2660.7,2660.5,0.55]
["bitfinex","ETHUSD",1727377322833,3.75836,2660.8,2660.5,0.55]
["bitfinex","ETHUSD",1727377323226,3.75841,2660.7,2660.5,0.55]
["bitfinex","ETHUSD",1727377324325,3.75836,2660.8,2660.5,0.55]
["bitfinex","ETHUSD",1727377324749,3.75843,2660.7,2660.5,0.55]
["bitfinex","ETHUSD",1727377326371,3.75819,2660.9,2660.5,0.55]
["bitfinex","ETHUSD",1727377326528,3.75842,2660.7,2660.5,0.55]
["bitfinex","ETHUSD",1727377327779,7.51691,2660.7,2660.5,0.55]
["bitfinex","ETHUSD",1727377327945,3.75842,2660.7,2660.5,0.55]
["bitfinex","ETHUSD",1727377328771,3.75855,2660.6,2660.5,0.55]
["bitfinex","ETHUSD",1727377329385,4.510247,2660.6,2660.5,0.55]
["bitfinex","ETHUSD",1727377330240,3.75855,2660.6,2660.5,0.55]
["bitfinex","ETHUSD",1727377331950,3.75849,2660.7,2660.5,1.3437]
["bitfinex","ETHUSD",1727377332149,3.82312942,2661.3,2660.7,0.55]
["bitfinex","ETHUSD",1727377332390,3.75766,2661.3,2660.9,1.3437]
["bitfinex","ETHUSD",1727377332681,3.75737,2661.5,2660.9,1.3437]
["bitfinex","ETHUSD",1727377332890,7.51527,2661.3,2660.9,1.3437]
["bitfinex","ETHUSD",1727377333180,3.75759,2661.3,2660.9,1.3437]
["bitfinex","ETHUSD",1727377333985,3.75737,2661.5,2660.9,1.3437]
["bitfinex","ETHUSD",1727377334281,3.75758,2661.3,2660.9,1.3437]
["bitfinex","ETHUSD",1727377335093,3.75772,2661.2,2660.9,1.3437]
["bitfinex","ETHUSD",1727377335428,3.75794,2661.1,2660.9,1.3437]
["bitfinex","ETHUSD",1727377335638,3.4454908,2661.4,2660.0,3.4454908]
["bitfinex","ETHUSD",1727377335639,3.75839,2660.8,2660.7,0.55]
["bitfinex","ETHUSD",1727377335933,3.75747,2661.4,2660.7,3.75839]
["bitfinex","ETHUSD",1727377336116,3.75694,2661.8,2661.2,0.7562]
["bitfinex","ETHUSD",1727377336828,3.75714,2661.6,2661.2,0.7562]
["bitfinex","ETHUSD",1727377337046,3.75694,2661.8,2661.3,0.55]
["bitfinex","ETHUSD",1727377337624,3.75701,2661.7,2661.3,0.55]
["bitfinex","ETHUSD",1727377338027,3.75694,2661.8,2661.5,0.55]
["bitfinex","ETHUSD",1727377338230,3.75694,2661.8,2661.7,0.55]
["bitfinex","ETHUSD",1727377351509,3.75632,2662.2,2661.7,0.55]
["bitfinex","ETHUSD",1727377351847,3.75616,2662.3,2662.1,0.55]
["bitfinex","ETHUSD",1727377352639,3.75597,2662.5,2662.1,0.55]
["bitfinex","ETHUSD",1727377352640,3.75598,2662.5,2662.1,0.55]
["bitfinex","ETHUSD",1727377352813,3.75613,2662.4,2662.1,0.55]
["bitfinex","ETHUSD",1727377353018,3.75594,2662.5,2662.2,0.07511953]
["bitfinex","ETHUSD",1727377353249,3.7937961,2662.7,2662.5,0.55]
["bitfinex","ETHUSD",1727377353417,3.75572,2662.6,2662.5,0.55]
["bitfinex","ETHUSD",1727377355318,4.51066361,2662.6,2662.5,0.55]
["bitfinex","ETHUSD",1727377356211,3.75572,2662.6,2662.5,0.55]
["bitfinex","ETHUSD",1727377356434,0.0381161,2662.7,2662.5,0.55]
["bitfinex","ETHUSD",1727377356641,3.7937861,2662.7,2662.6,1.3734]
["bitfinex","ETHUSD",1727377356852,0.0381161,2662.7,2662.6,1.3734]
["bitfinex","ETHUSD",1727377357013,3.7936961,2662.7,2662.6,1.3734]
["bitfinex","ETHUSD",1727377360375,3.7936961,2662.7,2662.5,0.55]
["bitfinex","ETHUSD",1727377360574,3.75582,2662.6,2662.5,0.55]
["bitfinex","ETHUSD",1727377361375,3.7937161,2662.7,2662.2,0.8234]
["bitfinex","ETHUSD",1727377361559,0.0381161,2662.7,2662.3,3.75607]
["bitfinex","ETHUSD",1727377361768,0.0381161,2662.7,2662.5,0.8234]
["bitfinex","ETHUSD",1727377362072,0.0381161,2662.7,2662.6,0.07510563]
["bitfinex","ETHUSD",1727377362575,0.0381161,2662.7,2662.6,5.12912]
["bitfinex","ETHUSD",1727377363772,0.0381161,2662.7,2662.6,11.5746108]
["bitfinex","ETHUSD",1727377364475,3.7926361,2663.5,2663.2,1.3734]
["bitfinex","ETHUSD",1727377364717,3.7926361,2663.5,2663.2,1.44848732]
["bitfinex","ETHUSD",1727377365197,0.0381161,2663.5,2663.2,1.3734]
["bitfinex","ETHUSD",1727377366004,0.0381161,2663.5,2663.2,5.12826]
["bitfinex","ETHUSD",1727377367515,0.0381161,2663.5,2663.2,1.3734]
["bitfinex","ETHUSD",1727377369082,3.7925761,2663.5,2663.2,1.3734]
["bitfinex","ETHUSD",1727377369685,0.0381161,2663.5,2663.2,1.3734]
["bitfinex","ETHUSD",1727377369880,3.7926461,2663.5,2663.2,1.3734]
["bitfinex","ETHUSD",1727377372007,0.0381161,2663.5,2663.2,1.3734]
["bitfinex","ETHUSD",1727377372377,3.7925761,2663.5,2663.2,1.3734]
["bitfinex","ETHUSD",1727377372720,0.0381161,2663.5,2663.2,1.3734]
["bitfinex","ETHUSD",1727377373087,3.7926361,2663.5,2663.2,1.3734]
["bitfinex","ETHUSD",1727377375116,0.0381161,2663.5,2663.4,0.55]
["bitfinex","ETHUSD",1727377376324,3.7926361,2663.5,2663.3,0.55]
["bitfinex","ETHUSD",1727377377380,3.75459,2663.4,2663.3,0.55]
["bitfinex","ETHUSD",1727377378318,3.7926361,2663.5,2663.1,0.55]
["bitfinex","ETHUSD",1727377378319,3.75474,2663.3,2663.1,0.55]
["bitfinex","ETHUSD",1727377378488,7.50956,2663.3,2663.1,0.55]
["bitfinex","ETHUSD",1727377378679,3.75474,2663.3,2663.1,0.55]
["bitfinex","ETHUSD",1727377378876,7.5096,2663.3,2663.1,0.55]
["bitfinex","ETHUSD",1727377379277,3.75474,2663.3,2663.1,0.55]
["bitfinex","ETHUSD",1727377379472,3.75462,2663.4,2663.1,0.55]
["bitfinex","ETHUSD",1727377379696,3.7548,2663.3,2663.1,0.55]
["bitfinex","ETHUSD",1727377380103,3.7546,2663.4,2663.1,0.55]
["bitfinex","ETHUSD",1727377380303,0.0381161,2663.5,2663.1,0.55]
["bitfinex","ETHUSD",1727377380544,0.0381161,2663.5,2663.3,0.55]
["bitfinex","ETHUSD",1727377380850,3.75459,2663.4,2663.3,0.55]
["bitfinex","ETHUSD",1727377381512,3.75459,2663.4,2662.3,7.2015608]
["bitfinex","ETHUSD",1727377381513,3.75516,2663.0,2662.6,3.7767]
["bitfinex","ETHUSD",1727377381714,3.75516,2663.0,2662.6,0.7767]
["bitfinex","ETHUSD",1727377382043,3.7558,2662.6,2662.2,0.7767]
["bitfinex","ETHUSD",1727377382247,3.75573,2662.6,2662.2,0.7767]
["bitfinex","ETHUSD",1727377382617,3.75573,2662.6,2661.5,42.97578666]
["bitfinex","ETHUSD",1727377382618,3.75682,2661.9,2661.3,0.7767]
["bitfinex","ETHUSD",1727377382956,3.4454908,2661.9,2661.3,0.7767]
["bitfinex","ETHUSD",1727377383104,3.75614,2662.4,2661.8,3.75675]
["bitfinex","ETHUSD",1727377383303,3.75614,2662.4,2661.9,0.7767]
["bitfinex","ETHUSD",1727377383542,3.75614,2662.4,2661.9,4.53333]
["bitfinex","ETHUSD",1727377384732,3.75614,2662.4,2662.0,0.55]
["bitfinex","ETHUSD",1727377385414,3.75618,2662.3,2661.8,0.55]
["bitfinex","ETHUSD",1727377385615,3.75629,2662.2,2661.8,0.55]
["bitfinex","ETHUSD",1727377385847,3.4454908,2662.1,2661.5,6.75718]
["bitfinex","ETHUSD",1727377386048,4.52598,2662.0,2661.5,6.75718]
["bitfinex","ETHUSD",1727377386346,3.7569,2661.8,2661.4,0.7767]
["bitfinex","ETHUSD",1727377386516,3.7569,2661.8,2661.3,3.75745]
["bitfinex","ETHUSD",1727377386716,3.7569,2661.8,2661.4,3.7574]
["bitfinex","ETHUSD",1727377386920,4.52606,2662.0,2661.5,3.75724]
["bitfinex","ETHUSD",1727377387124,3.75682,2661.9,2661.4,3.75737]
["bitfinex","ETHUSD",1727377388200,3.75682,2661.9,2661.5,0.55]
["bitfinex","ETHUSD",1727377390818,0.7694,2661.6,2661.3,0.55]
["bitfinex","ETHUSD",1727377391274,4.52659,2661.6,2661.1,6.75776]
["bitfinex","ETHUSD",1727377392338,0.7694,2661.6,2661.2,3.75761]
["bitfinex","ETHUSD",1727377392677,0.7694,2661.6,2661.3,0.55]
["bitfinex","ETHUSD",1727377392866,4.52663,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1727377393479,0.7694,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1727377393879,0.7694,2661.6,2661.0,3.55]
["bitfinex","ETHUSD",1727377394175,3.75743,2661.4,2661.0,3.55]
["bitfinex","ETHUSD",1727377394381,3.75728,2661.5,2661.0,7.30792]
["bitfinex","ETHUSD",1727377394538,3.75728,2661.5,2661.0,4.30792]
["bitfinex","ETHUSD",1727377396967,0.7694,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1727377397157,8.28379,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1727377397359,4.52657,2661.6,2661.1,4.30781]
["bitfinex","ETHUSD",1727377399581,0.06544275,2662.3,2661.5,0.55]
["bitfinex","ETHUSD",1727377399782,0.83161361,2663.4,2662.2,3.75615]
["bitfinex","ETHUSD",1727377399783,0.8271,2662.6,2662.2,3.75615]
["bitfinex","ETHUSD",1727377399988,1.28553923,2662.9,2662.3,0.62511303]
["bitfinex","ETHUSD",1727377400168,0.39303216,2662.9,2662.6,4.30572]
["bitfinex","ETHUSD",1727377400362,3.75504,2663.1,2662.6,0.55]
["bitfinex","ETHUSD",1727377400754,0.0381161,2663.5,2662.6,0.55]
["bitfinex","ETHUSD",1727377400755,4.6197361,2663.5,2662.8,4.30541]
["bitfinex","ETHUSD",1727377400983,45.467094,2663.4,2663.0,0.55]
["bitfinex","ETHUSD",1727377401183,3.75477,2663.3,2663.0,0.55]
["bitfinex","ETHUSD",1727377401386,3.75477,2663.3,2662.7,3.7542]
["bitfinex","ETHUSD",1727377401387,3.75501,2663.2,2662.8,0.55]
["bitfinex","ETHUSD",1727377401757,13.46545,2663.1,2662.8,0.55]
["bitfinex","ETHUSD",1727377401963,13.46545,2663.1,2662.8,4.30543]
["bitfinex","ETHUSD",1727377402163,29.168994,2663.3,2662.8,4.30543]
["bitfinex","ETHUSD",1727377402479,29.168994,2663.3,2663.1,0.55]
["bitfinex","ETHUSD",1727377402787,45.467094,2663.4,2663.1,0.55]
["bitfinex","ETHUSD",1727377404597,0.0381161,2663.5,2663.1,0.55]
["bitfinex","ETHUSD",1727377405097,0.0381161,2663.5,2663.1,4.30501]
["bitfinex","ETHUSD",1727377405266,3.7925961,2663.5,2662.9,4.30518]
["bitfinex","ETHUSD",1727377405593,3.75473,2663.4,2662.9,0.55]
["bitfinex","ETHUSD",1727377408589,3.7925961,2663.5,2662.9,0.55]
["bitfinex","ETHUSD",1727377408900,3.75464,2663.4,2662.9,4.30516]
["bitfinex","ETHUSD",1727377412800,7.50934,2663.4,2662.9,4.30516]
["bitfinex","ETHUSD",1727377413101,3.75475,2663.3,2662.8,4.30543]
["bitfinex","ETHUSD",1727377413501,3.75464,2663.4,2662.9,3.75528]
["bitfinex","ETHUSD",1727377413710,3.75464,2663.4,2663.0,0.55]
["bitfinex","ETHUSD",1727377414113,0.0381161,2663.5,2663.1,0.7542]
["bitfinex","ETHUSD",1727377414408,0.0381161,2663.5,2663.4,4.30459]
["bitfinex","ETHUSD",1727377415685,0.0381161,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1727377415872,0.0381161,2663.5,2663.4,4.30459]
["bitfinex","ETHUSD",1727377416586,0.0381161,2663.5,2663.4,7.82515843]
["bitfinex","ETHUSD",1727377416812,0.0381161,2663.5,2663.4,7.7500808]
["bitfinex","ETHUSD",1727377417874,0.0381161,2663.5,2663.4,0.55]
["bitfinex","ETHUSD",1727377418411,0.0381161,2663.5,2663.4,4.30459]
["bitfinex","ETHUSD",1727377419514,0.0381161,2663.5,2663.3,0.55]
["bitfinex","ETHUSD",1727377419709,0.0381161,2663.5,2663.3,4.30466]
["bitfinex","ETHUSD",1727377420278,0.0381161,2663.5,2663.3,8.05931]
["bitfinex","ETHUSD",1727377420701,0.0381161,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1727377421323,0.0381161,2663.5,2663.4,5.05879]
["bitfinex","ETHUSD",1727377421493,0.0381161,2664.2,2664.1,8.5033008]
["bitfinex","ETHUSD",1727377421819,0.0381161,2664.2,2664.1,1.3042]
["bitfinex","ETHUSD",1727377421986,0.0381161,2664.2,2664.1,0.55]
["bitfinex","ETHUSD",1727377422185,0.0381161,2664.2,2663.8,3.7539]
["bitfinex","ETHUSD",1727377422604,0.0381161,2664.2,2663.8,7.50786]
["bitfinex","ETHUSD",1727377422916,0.0381161,2664.2,2663.9,3.75388]
["bitfinex","ETHUSD",1727377423526,0.0381161,2664.2,2663.9,0.55]
["bitfinex","ETHUSD",1727377424176,3.7916061,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1727377424893,0.0381161,2664.2,2663.8,4.30403]
["bitfinex","ETHUSD",1727377425289,3.7916361,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1727377425524,3.75369,2664.1,2663.8,0.55]
["bitfinex","ETHUSD",1727377425820,7.50741,2664.1,2663.6,4.30429]
["bitfinex","ETHUSD",1727377426024,3.75369,2664.1,2663.6,4.30429]
["bitfinex","ETHUSD",1727377426236,7.50743,2664.1,2663.6,4.30429]
["bitfinex","ETHUSD",1727377426382,3.75369,2664.1,2663.6,4.30429]
["bitfinex","ETHUSD",1727377426576,3.75369,2664.1,2663.6,4.30424]
["bitfinex","ETHUSD",1727377427220,3.75369,2664.1,2663.6,8.05848]
["bitfinex","ETHUSD",1727377428406,3.75369,2664.1,2663.8,0.55]
["bitfinex","ETHUSD",1727377428841,3.75369,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1727377429337,3.75369,2664.1,2663.7,4.30416]
["bitfinex","ETHUSD",1727377431106,0.0381161,2664.2,2663.7,4.30416]
["bitfinex","ETHUSD",1727377431301,3.75362,2664.1,2663.7,4.30416]
["bitfinex","ETHUSD",1727377432524,0.0381161,2664.2,2663.9,0.55]
["bitfinex","ETHUSD",1727377432903,3.7915861,2664.2,2663.9,0.55]
["bitfinex","ETHUSD",1727377435142,3.7915861,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1727377435644,3.7537,2664.1,2663.7,3.75416]
["bitfinex","ETHUSD",1727377435801,3.7537,2664.1,2663.8,0.55]
["bitfinex","ETHUSD",1727377436947,0.0381161,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1727377436948,0.0381161,2664.2,2663.9,3.75389]
["bitfinex","ETHUSD",1727377437251,0.0381161,2664.2,2664.0,4.30373]
["bitfinex","ETHUSD",1727377437418,0.0381161,2664.2,2664.0,8.05738]
["bitfinex","ETHUSD",1727377437614,0.0381161,2664.2,2664.0,3.75365]
["bitfinex","ETHUSD",1727377437828,0.0381161,2664.2,2664.1,0.62506574]
["bitfinex","ETHUSD",1727377438030,0.0381161,2664.2,2664.1,5.09251]
["bitfinex","ETHUSD",1727377438257,0.0381161,2664.2,2664.1,5.1675735]
["bitfinex","ETHUSD",1727377438903,0.0381161,2664.2,2664.1,5.09251]
["bitfinex","ETHUSD",1727377440486,0.0381161,2664.2,2664.1,5.16757049]
["bitfinex","ETHUSD",1727377443055,0.0381161,2664.2,2664.1,5.09251]
["bitfinex","ETHUSD",1727377443945,0.0381161,2664.2,2664.1,0.55]
["bitfinex","ETHUSD",1727377445493,3.7916761,2664.2,2663.6,0.832]
["bitfinex","ETHUSD",1727377445797,0.0381161,2664.2,2663.8,3.75395]
["bitfinex","ETHUSD",1727377445987,0.0381161,2664.2,2663.6,0.832]
["bitfinex","ETHUSD",1727377446187,0.0381161,2664.2,2664.1,4.58561]
["bitfinex","ETHUSD",1727377446685,0.0381161,2664.2,2664.1,5.13561]
["bitfinex","ETHUSD",1727377447453,0.0381161,2664.2,2664.1,5.21066353]
["bitfinex","ETHUSD",1727377447657,0.0381161,2664.2,2664.1,5.13561]
["bitfinex","ETHUSD",1727377458190,3.75403,2663.8,2663.3,0.7666]
["bitfinex","ETHUSD",1727377458395,0.8265,2664.1,2663.7,3.75403]
["bitfinex","ETHUSD",1727377458703,3.7538,2664.0,2663.6,3.75423]
["bitfinex","ETHUSD",1727377459068,0.8265,2664.1,2663.6,3.75423]
["bitfinex","ETHUSD",1727377459405,0.8265,2664.1,2663.7,3.8291443]
["bitfinex","ETHUSD",1727377459606,0.8265,2664.1,2663.7,3.75407]
["bitfinex","ETHUSD",1727377459978,0.8265,2664.1,2663.8,0.55]
["bitfinex","ETHUSD",1727377460182,4.58013,2664.1,2663.8,0.55]
["bitfinex","ETHUSD",1727377460890,0.0381161,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1727377460891,0.0381161,2664.2,2664.0,3.9954908]
["bitfinex","ETHUSD",1727377461106,0.0381161,2664.2,2664.1,4.37867042]
["bitfinex","ETHUSD",1727377461412,0.0381161,2664.2,2664.1,4.30361]
["bitfinex","ETHUSD",1727377462434,0.0381161,2664.2,2664.1,4.37866813]
["bitfinex","ETHUSD",1727377462714,0.0381161,2664.2,2664.1,4.30361]
["bitfinex","ETHUSD",1727377462870,0.0381161,2664.2,2664.1,5.14526662]
["bitfinex","ETHUSD",1727377464976,0.0381161,2664.2,2664.1,5.07021]
["bitfinex","ETHUSD",1727377465995,0.0381161,2664.2,2664.1,5.14526308]
["bitfinex","ETHUSD",1727377467634,0.0381161,2664.2,2664.1,5.07021]
["bitfinex","ETHUSD",1727377474342,0.0381161,2664.2,2664.1,4.30361]
["bitfinex","ETHUSD",1727377475829,0.0381161,2664.2,2663.6,3.0]
["bitfinex","ETHUSD",1727377475830,0.0381161,2664.2,2663.7,3.0]
["bitfinex","ETHUSD",1727377476048,4.55421,2664.1,2663.6,3.75425]
["bitfinex","ETHUSD",1727377476339,3.75384,2664.0,2663.5,3.75444]
["bitfinex","ETHUSD",1727377476511,3.75384,2664.0,2663.4,3.75454]
["bitfinex","ETHUSD",1727377476512,0.8006,2664.1,2663.2,0.7612]
["bitfinex","ETHUSD",1727377476715,3.75405,2663.8,2663.4,3.75459]
["bitfinex","ETHUSD",1727377477017,0.8006,2663.7,2663.3,3.75473]
["bitfinex","ETHUSD",1727377477215,4.55479,2663.7,2663.3,3.75473]
["bitfinex","ETHUSD",1727377478137,4.55479,2663.7,2663.1,3.755]
["bitfinex","ETHUSD",1727377478340,3.75447,2663.5,2662.9,4.99519]
["bitfinex","ETHUSD",1727377478556,0.8006,2663.2,2662.9,1.24]
["bitfinex","ETHUSD",1727377478850,0.8006,2663.2,2662.9,4.99526]
["bitfinex","ETHUSD",1727377479967,0.8006,2663.2,2663.0,0.55]
["bitfinex","ETHUSD",1727377483859,0.8006,2663.2,2663.0,4.30514]
["bitfinex","ETHUSD",1727377484258,0.8006,2663.2,2663.0,0.55]
["bitfinex","ETHUSD",1727377484791,3.75446,2663.5,2662.9,1.24]
["bitfinex","ETHUSD",1727377484792,4.55576,2663.0,2662.9,1.24]
["bitfinex","ETHUSD",1727377484950,7.55576,2663.0,2662.9,1.24]
["bitfinex","ETHUSD",1727377485357,0.8006,2662.1,2661.7,11.0969]
["bitfinex","ETHUSD",1727377485560,0.8006,2662.1,2661.2,20.1812]
["bitfinex","ETHUSD",1727377485848,0.8006,2662.1,2661.1,0.0381161]
["bitfinex","ETHUSD",1727377486042,4.55703,2662.1,2661.4,3.75742]
["bitfinex","ETHUSD",1727377486245,4.55703,2662.1,2661.6,3.75711]
["bitfinex","ETHUSD",1727377486452,1.97647208,2662.1,2661.6,3.75711]
["bitfinex","ETHUSD",1727377486638,4.55711,2662.1,2661.5,3.75726]
["bitfinex","ETHUSD",1727377487076,4.55711,2662.1,2661.6,0.55]
["bitfinex","ETHUSD",1727377487280,4.55711,2662.1,2661.6,3.75712]
["bitfinex","ETHUSD",1727377487478,5.51115396,2662.1,2661.7,0.55]
["bitfinex","ETHUSD",1727377488438,9.26769396,2662.1,2661.5,0.55]
["bitfinex","ETHUSD",1727377488639,5.51115396,2662.1,2661.5,0.55]
["bitfinex","ETHUSD",1727377488848,5.51115396,2662.1,2661.5,4.30722]
["bitfinex","ETHUSD",1727377489064,5.51115396,2662.1,2661.7,0.55]
["bitfinex","ETHUSD",1727377489258,0.89566448,2662.0,2661.7,0.55]
["bitfinex","ETHUSD",1727377490894,0.89566448,2662.0,2661.7,4.30698]
["bitfinex","ETHUSD",1727377491077,0.8006,2662.1,2661.7,4.30698]
["bitfinex","ETHUSD",1727377492280,0.8006,2662.1,2662.0,0.55]
["bitfinex","ETHUSD",1727377492491,0.8006,2662.1,2662.0,4.30657]
["bitfinex","ETHUSD",1727377492889,0.8006,2662.1,2662.0,0.55]
["bitfinex","ETHUSD",1727377493403,0.8006,2662.1,2661.8,0.55]
["bitfinex","ETHUSD",1727377493562,0.8006,2662.1,2662.0,0.55]
["bitfinex","ETHUSD",1727377494364,0.8006,2662.1,2662.0,4.30657]
["bitfinex","ETHUSD",1727377494562,0.8323,2663.2,2662.2,0.55]
["bitfinex","ETHUSD",1727377494866,0.8323,2663.2,2663.1,3.75502]
["bitfinex","ETHUSD",1727377495074,0.8323,2663.2,2663.1,4.30502]
["bitfinex","ETHUSD",1727377495672,0.8323,2663.2,2663.0,0.55]
["bitfinex","ETHUSD",1727377498074,0.8323,2663.2,2663.0,4.3051]
["bitfinex","ETHUSD",1727377499293,0.89770505,2663.9,2663.8,0.55]
["bitfinex","ETHUSD",1727377499606,0.8323,2663.9,2663.8,0.55]
["bitfinex","ETHUSD",1727377499816,0.8323,2663.9,2663.6,0.55]
["bitfinex","ETHUSD",1727377500361,3.75369,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1727377500362,0.8323,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1727377500589,0.8323,2664.1,2663.9,0.55]
["bitfinex","ETHUSD",1727377500808,3.7531,2664.5,2663.9,4.30389]
["bitfinex","ETHUSD",1727377500976,0.8323,2664.4,2664.1,3.75361]
["bitfinex","ETHUSD",1727377501308,0.8323,2664.4,2664.1,4.30361]
["bitfinex","ETHUSD",1727377501603,0.8323,2664.4,2664.1,0.55]
["bitfinex","ETHUSD",1727377501911,0.8323,2664.4,2663.9,4.30389]
["bitfinex","ETHUSD",1727377502404,0.8323,2664.4,2663.9,8.05768]
["bitfinex","ETHUSD",1727377502602,0.8323,2664.4,2663.9,4.30379]
["bitfinex","ETHUSD",1727377502901,0.8323,2664.4,2663.9,8.05759]
["bitfinex","ETHUSD",1727377503516,0.8323,2664.4,2663.9,4.30379]
["bitfinex","ETHUSD",1727377503817,0.8323,2664.4,2663.9,8.0576]
["bitfinex","ETHUSD",1727377504003,0.8323,2664.4,2664.0,3.75374]
["bitfinex","ETHUSD",1727377504178,0.8323,2664.4,2664.1,0.55]
["bitfinex","ETHUSD",1727377505515,0.8323,2664.4,2663.8,0.55]
["bitfinex","ETHUSD",1727377505675,3.75343,2664.3,2663.8,0.55]
["bitfinex","ETHUSD",1727377505873,3.75342,2664.3,2663.8,0.55]
["bitfinex","ETHUSD",1727377506078,0.8323,2664.4,2663.9,3.75382]
["bitfinex","ETHUSD",1727377506306,0.8323,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1727377507098,0.8323,2664.4,2664.1,4.30361]
["bitfinex","ETHUSD",1727377508621,0.8323,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1727377508780,0.8323,2664.4,2664.0,4.30373]
["bitfinex","ETHUSD",1727377509819,3.75334,2664.3,2664.0,0.55]
["bitfinex","ETHUSD",1727377510036,7.50675,2664.3,2663.8,4.30402]
["bitfinex","ETHUSD",1727377510188,3.75334,2664.3,2663.8,4.30402]
["bitfinex","ETHUSD",1727377510597,4.58549,2664.4,2663.9,3.75388]
["bitfinex","ETHUSD",1727377511202,0.8323,2664.4,2664.1,4.30361]
["bitfinex","ETHUSD",1727377511412,4.53935,2664.7,2664.1,4.30361]
["bitfinex","ETHUSD",1727377511598,0.7865,2664.7,2664.1,4.36368742]
["bitfinex","ETHUSD",1727377511803,0.7865,2664.7,2664.1,5.14478742]
["bitfinex","ETHUSD",1727377512295,4.53906,2664.9,2664.1,5.08471]
["bitfinex","ETHUSD",1727377512726,0.7865,2664.9,2664.1,5.08471]
["bitfinex","ETHUSD",1727377512931,4.53909,2664.9,2664.1,4.30361]
["bitfinex","ETHUSD",1727377513238,3.75278,2664.7,2664.1,4.30361]
["bitfinex","ETHUSD",1727377513435,3.75294,2664.6,2664.1,4.30361]
["bitfinex","ETHUSD",1727377513790,0.7865,2664.4,2664.1,4.30361]
["bitfinex","ETHUSD",1727377515507,0.7865,2664.4,2664.1,0.55]
["bitfinex","ETHUSD",1727377515917,0.7865,2664.4,2664.1,4.30361]
["bitfinex","ETHUSD",1727377516739,0.7865,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1727377516901,0.7865,2664.4,2664.0,4.30374]
["bitfinex","ETHUSD",1727377517098,4.5397,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1727377517312,4.5397,2664.4,2663.4,4.57591]
["bitfinex","ETHUSD",1727377517313,3.75335,2664.3,2663.6,3.75422]
["bitfinex","ETHUSD",1727377517606,7.5068,2664.3,2663.8,3.75398]
["bitfinex","ETHUSD",1727377517805,0.42584576,2664.2,2663.8,7.50796]
["bitfinex","ETHUSD",1727377517996,0.42584576,2664.2,2663.8,3.75395]
["bitfinex","ETHUSD",1727377518433,3.7539,2663.9,2663.3,7.34]
["bitfinex","ETHUSD",1727377518736,3.7539,2663.9,2663.2,3.75486]
["bitfinex","ETHUSD",1727377518737,3.75439,2663.6,2663.2,3.75486]
["bitfinex","ETHUSD",1727377519496,0.7954,2663.7,2663.2,3.75486]
["bitfinex","ETHUSD",1727377519694,4.54958,2663.7,2663.2,3.75486]
["bitfinex","ETHUSD",1727377519893,4.54958,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1727377520135,5.72448308,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1727377520440,5.72448308,2663.7,2663.3,4.30473]
["bitfinex","ETHUSD",1727377520998,0.7954,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1727377521212,0.7954,2663.7,2663.6,0.55]
["bitfinex","ETHUSD",1727377521532,0.7954,2663.7,2663.4,0.55]
["bitfinex","ETHUSD",1727377522585,0.7954,2663.7,2663.4,4.30458]
["bitfinex","ETHUSD",1727377522900,0.7954,2663.7,2663.4,0.55]
["bitfinex","ETHUSD",1727377523097,3.75431,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1727377523329,1.250347,2663.7,2663.2,0.55]
["bitfinex","ETHUSD",1727377523514,5.004527,2663.7,2663.2,4.30481]
["bitfinex","ETHUSD",1727377524924,5.004527,2663.7,2663.2,0.55]
["bitfinex","ETHUSD",1727377525237,5.004527,2663.7,2663.4,0.55]
["bitfinex","ETHUSD",1727377525408,0.7954,2663.7,2663.6,0.55]
["bitfinex","ETHUSD",1727377525821,0.7954,2664.1,2663.6,4.30431]
["bitfinex","ETHUSD",1727377526138,0.7954,2664.1,2663.8,0.55]
["bitfinex","ETHUSD",1727377526917,4.54901,2664.1,2663.8,0.55]
["bitfinex","ETHUSD",1727377527117,0.83406861,2664.0,2663.7,0.55]
["bitfinex","ETHUSD",1727377528431,4.58788861,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1727377529011,3.75404,2663.8,2663.6,0.55]
["bitfinex","ETHUSD",1727377529355,3.75404,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1727377529554,3.75404,2663.8,2663.4,4.30453]
["bitfinex","ETHUSD",1727377530855,0.7954,2663.7,2663.4,0.55]
["bitfinex","ETHUSD",1727377531024,1.22463689,2663.7,2663.4,4.30457]
["bitfinex","ETHUSD",1727377531222,0.7954,2663.7,2663.4,4.30457]
["bitfinex","ETHUSD",1727377533039,0.7954,2663.7,2663.2,3.55]
["bitfinex","ETHUSD",1727377533222,0.7954,2663.7,2663.4,0.55]
["bitfinex","ETHUSD",1727377533423,4.54963,2663.7,2663.4,0.55]
["bitfinex","ETHUSD",1727377533653,5.43381589,2663.7,2663.4,0.55]
["bitfinex","ETHUSD",1727377535233,5.43381589,2663.7,2663.2,4.30486]
["bitfinex","ETHUSD",1727377535761,5.43381589,2663.7,2663.4,0.55]
["bitfinex","ETHUSD",1727377536318,1.67958589,2663.7,2663.4,4.30459]
["bitfinex","ETHUSD",1727377537130,1.67958589,2663.7,2663.4,0.55]
["bitfinex","ETHUSD",1727377537665,4.29771059,2663.6,2663.4,0.55]
["bitfinex","ETHUSD",1727377537824,3.75434,2663.6,2663.4,0.55]
["bitfinex","ETHUSD",1727377538024,3.75445,2663.5,2663.2,0.55]
["bitfinex","ETHUSD",1727377538253,3.75445,2663.5,2663.0,3.75514]
["bitfinex","ETHUSD",1727377539460,3.75445,2663.5,2663.1,0.55]
["bitfinex","ETHUSD",1727377539662,4.584862,2663.5,2663.1,0.55]
["bitfinex","ETHUSD",1727377540061,0.830412,2663.5,2663.1,3.75491]
["bitfinex","ETHUSD",1727377540235,0.830412,2663.5,2663.2,0.55]
["bitfinex","ETHUSD",1727377541044,0.830412,2663.5,2663.2,4.30485]
["bitfinex","ETHUSD",1727377541453,4.584882,2663.5,2663.2,0.55]
["bitfinex","ETHUSD",1727377541653,0.830412,2663.5,2663.2,0.55]
["bitfinex","ETHUSD",1727377543843,4.584962,2663.5,2663.2,0.55]
["bitfinex","ETHUSD",1727377544037,8.03402,2663.4,2663.0,0.55]
["bitfinex","ETHUSD",1727377544239,3.7551,2663.1,2662.7,3.75547]
["bitfinex","ETHUSD",1727377544778,4.586889,2663.1,2662.7,3.75547]
["bitfinex","ETHUSD",1727377545122,8.0086308,2663.0,2662.4,3.75598]
["bitfinex","ETHUSD",1727377545278,0.831789,2663.1,2662.0,11.0965]
["bitfinex","ETHUSD",1727377545279,3.75568,2662.7,2662.2,3.75627]
["bitfinex","ETHUSD",1727377545478,0.8079,2662.6,2662.2,3.75622]
["bitfinex","ETHUSD",1727377545773,0.8079,2662.6,2662.3,3.75608]
["bitfinex","ETHUSD",1727377545989,0.8079,2662.6,2662.2,3.75622]
["bitfinex","ETHUSD",1727377546189,3.4454908,2662.5,2661.8,3.75682]
["bitfinex","ETHUSD",1727377546478,0.7925,2662.2,2661.8,3.75678]
["bitfinex","ETHUSD",1727377546652,0.7925,2662.2,2661.8,3.75676]
["bitfinex","ETHUSD",1727377547176,0.7925,2662.2,2661.5,0.8025]
["bitfinex","ETHUSD",1727377547177,0.7925,2662.2,2662.0,3.7565]
["bitfinex","ETHUSD",1727377547676,0.7925,2663.0,2662.4,3.75594]
["bitfinex","ETHUSD",1727377547977,0.7925,2662.6,2662.1,3.75642]
["bitfinex","ETHUSD",1727377548354,0.7925,2662.6,2662.2,0.55]
["bitfinex","ETHUSD",1727377549550,3.75587,2662.5,2662.2,0.55]
["bitfinex","ETHUSD",1727377549978,4.54823,2662.6,2662.2,0.55]
["bitfinex","ETHUSD",1727377550181,4.97202908,2662.6,2662.2,0.55]
["bitfinex","ETHUSD",1727377550845,3.75593,2662.5,2662.2,0.55]
["bitfinex","ETHUSD",1727377551046,3.75593,2662.5,2662.0,4.30657]
["bitfinex","ETHUSD",1727377551376,4.97202908,2662.6,2662.0,4.30657]
["bitfinex","ETHUSD",1727377551557,4.97202908,2662.6,2662.2,0.55]
["bitfinex","ETHUSD",1727377551751,0.84175199,2662.5,2662.2,0.55]
["bitfinex","ETHUSD",1727377552650,0.84175199,2662.5,2662.2,4.30617]
["bitfinex","ETHUSD",1727377552846,4.97204908,2662.6,2662.2,4.30617]
["bitfinex","ETHUSD",1727377553886,0.7925,2662.6,2662.4,0.55]
["bitfinex","ETHUSD",1727377554594,0.7925,2662.8,2662.4,4.30593]
["bitfinex","ETHUSD",1727377554963,0.7925,2662.8,2662.4,0.55]
["bitfinex","ETHUSD",1727377555288,4.54795,2662.8,2662.4,0.55]
["bitfinex","ETHUSD",1727377555687,4.54795,2662.8,2662.4,4.30594]
["bitfinex","ETHUSD",1727377556055,4.54795,2662.8,2662.3,4.30613]
["bitfinex","ETHUSD",1727377556596,4.54795,2662.8,2662.3,0.55]
["bitfinex","ETHUSD",1727377556794,4.54795,2662.8,2662.5,0.55]
["bitfinex","ETHUSD",1727377557554,0.7925,2662.8,2662.5,0.55]
["bitfinex","ETHUSD",1727377557780,0.7925,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1727377557984,3.75517,2663.0,2662.7,0.55]
["bitfinex","ETHUSD",1727377558298,3.75517,2663.0,2662.5,0.55]
["bitfinex","ETHUSD",1727377558592,7.51047,2663.0,2662.5,0.55]
["bitfinex","ETHUSD",1727377558889,3.75531,2662.9,2662.6,0.55]
["bitfinex","ETHUSD",1727377559396,4.61992191,2663.0,2662.6,0.55]
["bitfinex","ETHUSD",1727377560161,3.75639,2662.2,2661.5,0.8025]
["bitfinex","ETHUSD",1727377560315,0.7925,2662.6,2661.9,3.75669]
["bitfinex","ETHUSD",1727377560316,3.75616,2662.3,2661.9,3.75669]
["bitfinex","ETHUSD",1727377560466,3.75588,2662.5,2662.0,3.7565]
["bitfinex","ETHUSD",1727377560806,3.75603,2662.4,2661.9,7.51338]
["bitfinex","ETHUSD",1727377560963,3.75603,2662.4,2661.9,3.75669]
["bitfinex","ETHUSD",1727377561367,3.75603,2662.4,2661.9,3.75664]
["bitfinex","ETHUSD",1727377561606,3.75603,2662.4,2661.9,3.75661]
["bitfinex","ETHUSD",1727377562014,3.75603,2662.4,2662.0,0.55]
["bitfinex","ETHUSD",1727377563394,7.51212,2662.4,2662.0,0.55]
["bitfinex","ETHUSD",1727377563603,3.75603,2662.4,2662.0,0.55]
["bitfinex","ETHUSD",1727377563909,3.75627,2662.3,2661.8,4.30681]
["bitfinex","ETHUSD",1727377565090,3.75649,2662.1,2661.6,0.55]
["bitfinex","ETHUSD",1727377565612,4.56779,2662.2,2661.8,0.55]
["bitfinex","ETHUSD",1727377565925,3.75645,2662.1,2661.8,0.55]
["bitfinex","ETHUSD",1727377566091,3.75645,2662.1,2661.6,4.30713]
["bitfinex","ETHUSD",1727377567313,3.75629,2662.2,2661.9,0.55]
["bitfinex","ETHUSD",1727377568194,3.75651,2662.1,2661.7,0.55]
["bitfinex","ETHUSD",1727377568518,3.75651,2662.1,2661.2,3.75756]
["bitfinex","ETHUSD",1727377568519,3.75716,2661.6,2661.2,3.75756]
["bitfinex","ETHUSD",1727377568814,3.75716,2661.6,2661.1,0.0381161]
["bitfinex","ETHUSD",1727377568815,3.7577,2661.2,2661.1,0.0381161]
["bitfinex","ETHUSD",1727377569722,3.75767,2661.3,2661.1,0.0381161]
["bitfinex","ETHUSD",1727377569913,4.56893,2661.4,2661.1,0.0381161]
["bitfinex","ETHUSD",1727377570125,5.74610708,2661.4,2661.2,0.55]
["bitfinex","ETHUSD",1727377570516,3.75756,2661.3,2661.2,0.55]
["bitfinex","ETHUSD",1727377573033,7.2030508,2661.3,2661.2,0.55]
["bitfinex","ETHUSD",1727377573340,3.7577,2661.2,2661.1,0.0381161]
["bitfinex","ETHUSD",1727377573624,0.8115,2661.4,2661.1,3.7958561]
["bitfinex","ETHUSD",1727377573799,3.75723,2661.6,2661.1,3.7958561]
["bitfinex","ETHUSD",1727377573999,3.75728,2661.5,2661.1,0.0381161]
["bitfinex","ETHUSD",1727377574528,3.75723,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1727377575618,0.8115,2661.7,2661.2,5.09842]
["bitfinex","ETHUSD",1727377575837,4.56856,2661.7,2661.2,5.09842]
["bitfinex","ETHUSD",1727377576135,3.75744,2661.4,2661.2,0.55]
["bitfinex","ETHUSD",1727377576615,3.75738,2661.5,2661.2,0.55]
["bitfinex","ETHUSD",1727377576995,7.51445,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1727377577243,3.75722,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1727377577731,7.51447,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1727377578114,3.75749,2661.4,2661.2,0.55]
["bitfinex","ETHUSD",1727377579244,3.75756,2661.3,2661.2,0.55]
["bitfinex","ETHUSD",1727377579451,3.75749,2661.4,2661.1,0.0381161]
["bitfinex","ETHUSD",1727377579452,3.7577,2661.2,2661.1,0.0381161]
["bitfinex","ETHUSD",1727377580449,3.75749,2661.4,2661.1,0.0381161]
["bitfinex","ETHUSD",1727377580450,3.75756,2661.3,2661.1,0.0381161]
["bitfinex","ETHUSD",1727377580615,3.75756,2661.3,2661.2,0.55]
["bitfinex","ETHUSD",1727377581548,4.56356,2661.3,2661.2,0.55]
["bitfinex","ETHUSD",1727377583707,5.395665,2661.3,2661.2,0.55]
["bitfinex","ETHUSD",1727377586255,3.75756,2661.3,2661.2,0.55]
["bitfinex","ETHUSD",1727377587846,3.75749,2661.4,2661.2,0.55]
["bitfinex","ETHUSD",1727377588710,3.75749,2661.4,2661.2,1.3475]
["bitfinex","ETHUSD",1727377589033,7.51504,2661.4,2661.2,1.3475]
["bitfinex","ETHUSD",1727377589208,3.75749,2661.4,2661.2,1.3475]
["bitfinex","ETHUSD",1727377589855,3.75756,2661.3,2661.2,1.3475]
["bitfinex","ETHUSD",1727377590144,3.75744,2661.4,2661.2,1.3475]
["bitfinex","ETHUSD",1727377592042,3.75756,2661.3,2661.2,1.3475]
["bitfinex","ETHUSD",1727377592251,3.75756,2661.3,2661.2,0.55]
["bitfinex","ETHUSD",1727377594238,5.27976,2661.3,2661.2,0.55]
["bitfinex","ETHUSD",1727377598853,5.34522343,2661.3,2661.2,0.55]
["bitfinex","ETHUSD",1727377599263,3.7577,2661.2,2661.1,0.0381161]
["bitfinex","ETHUSD",1727377600636,3.7577,2661.2,2661.1,0.5881161]
["bitfinex","ETHUSD",1727377600940,5.01254142,2661.2,2661.1,0.5881161]
["bitfinex","ETHUSD",1727377604428,3.7588,2660.5,2659.9,4.57172]
["bitfinex","ETHUSD",1727377604630,7.2043208,2660.4,2659.9,0.8122]
["bitfinex","ETHUSD",1727377604872,7.2043208,2660.4,2659.6,3.75986]
["bitfinex","ETHUSD",1727377604873,7.2043208,2660.4,2659.6,4.57206]
["bitfinex","ETHUSD",1727377605966,7.2043208,2660.4,2659.6,4.57204]
["bitfinex","ETHUSD",1727377606278,7.2043208,2660.4,2659.7,3.75978]
["bitfinex","ETHUSD",1727377606768,7.2043208,2660.4,2659.6,0.8122]
["bitfinex","ETHUSD",1727377606769,8.0028208,2660.4,2659.6,0.8122]
["bitfinex","ETHUSD",1727377606965,12.17898288,2660.4,2659.5,0.0381161]
["bitfinex","ETHUSD",1727377612771,3.75996,2659.6,2659.5,0.0381161]
["bitfinex","ETHUSD",1727377612968,4.2439908,2659.6,2659.5,0.0381161]
["bitfinex","ETHUSD",1727377613187,8.0039508,2659.6,2659.5,0.0381161]
["bitfinex","ETHUSD",1727377614057,8.0039508,2659.6,2659.5,0.5881161]
["bitfinex","ETHUSD",1727377615291,3.4454908,2659.6,2659.5,0.5881161]
["bitfinex","ETHUSD",1727377616693,7.2054508,2659.6,2659.5,0.5881161]
["bitfinex","ETHUSD",1727377617067,7.92599588,2659.6,2659.5,0.5881161]
["bitfinex","ETHUSD",1727377617272,8.72449588,2659.6,2659.5,0.0381161]
["bitfinex","ETHUSD",1727377617596,11.72449588,2659.6,2659.5,0.0381161]
["bitfinex","ETHUSD",1727377618095,12.1172524,2659.6,2659.5,0.0381161]
["bitfinex","ETHUSD",1727377620070,1.1133016,2659.6,2659.5,0.5881161]
["bitfinex","ETHUSD",1727377620312,3.0,2659.8,2659.6,0.55]
["bitfinex","ETHUSD",1727377620511,3.7985,2659.9,2659.6,0.55]
["bitfinex","ETHUSD",1727377620828,3.75954,2659.9,2659.6,1.3447]
["bitfinex","ETHUSD",1727377621030,7.2049008,2660.0,2659.6,1.3447]
["bitfinex","ETHUSD",1727377621400,3.75941,2660.0,2659.6,1.3447]
["bitfinex","ETHUSD",1727377621600,3.75955,2659.9,2659.6,1.3447]
["bitfinex","ETHUSD",1727377621907,3.75941,2660.0,2659.6,1.3447]
["bitfinex","ETHUSD",1727377621908,3.4454908,2660.0,2659.6,1.3447]
["bitfinex","ETHUSD",1727377622222,7.2049008,2660.0,2659.6,1.3447]
["bitfinex","ETHUSD",1727377622400,10.9643808,2660.0,2659.6,1.3447]
["bitfinex","ETHUSD",1727377622601,3.75958,2659.9,2659.6,1.3447]
["bitfinex","ETHUSD",1727377623014,7.2049608,2660.0,2659.6,1.3447]
["bitfinex","ETHUSD",1727377623923,3.4454908,2660.0,2659.6,1.3447]
["bitfinex","ETHUSD",1727377624116,3.75955,2659.9,2659.6,1.3447]
["bitfinex","ETHUSD",1727377625433,7.51922,2659.9,2659.6,1.3447]
["bitfinex","ETHUSD",1727377625761,3.75969,2659.8,2659.6,1.3447]
["bitfinex","ETHUSD",1727377627671,3.75982,2659.7,2659.6,1.3447]
["bitfinex","ETHUSD",1727377627904,7.2051808,2659.8,2659.6,1.3447]
["bitfinex","ETHUSD",1727377629705,3.75982,2659.7,2659.6,1.3447]
["bitfinex","ETHUSD",1727377630283,3.75982,2659.7,2659.6,0.55]
["bitfinex","ETHUSD",1727377630490,3.4454908,2659.8,2659.6,0.55]
["bitfinex","ETHUSD",1727377630692,7.2051808,2659.8,2659.6,0.55]
["bitfinex","ETHUSD",1727377632380,3.75982,2659.7,2659.6,0.55]
["bitfinex","ETHUSD",1727377633487,7.2051808,2659.8,2659.6,0.55]
["bitfinex","ETHUSD",1727377634455,3.4454908,2659.8,2659.6,0.55]
["bitfinex","ETHUSD",1727377634657,3.75954,2659.9,2659.6,0.55]
["bitfinex","ETHUSD",1727377635541,3.75883,2660.4,2660.1,0.55]
["bitfinex","ETHUSD",1727377635846,3.75865,2660.6,2660.1,0.55]
["bitfinex","ETHUSD",1727377636003,3.75892,2660.4,2660.1,0.55]
["bitfinex","ETHUSD",1727377636199,3.75911,2660.2,2660.1,0.55]
["bitfinex","ETHUSD",1727377636621,3.75926,2660.1,2659.9,0.55]
["bitfinex","ETHUSD",1727377636808,3.4454908,2660.0,2659.9,0.55]
["bitfinex","ETHUSD",1727377637139,7.92535588,2660.0,2659.5,0.7957161]
["bitfinex","ETHUSD",1727377637313,3.75979,2659.8,2659.5,0.7957161]
["bitfinex","ETHUSD",1727377639121,3.75979,2659.8,2659.6,0.55]
["bitfinex","ETHUSD",1727377641762,7.2053108,2659.7,2659.5,0.0381161]
["bitfinex","ETHUSD",1727377641962,3.75996,2659.6,2659.5,0.0381161]
["bitfinex","ETHUSD",1727377643261,3.9026698,2659.7,2659.6,0.55]
["bitfinex","ETHUSD",1727377643427,4.57163,2659.9,2659.6,0.55]
["bitfinex","ETHUSD",1727377643758,3.4454908,2660.3,2659.8,3.75961]
["bitfinex","ETHUSD",1727377643922,3.75911,2660.2,2659.9,0.55]
["bitfinex","ETHUSD",1727377644624,8.0164408,2660.4,2659.9,0.55]
["bitfinex","ETHUSD",1727377644625,11.7753708,2660.4,2659.9,4.30953]
["bitfinex","ETHUSD",1727377645319,3.75898,2660.3,2659.9,0.55]
["bitfinex","ETHUSD",1727377645735,3.75893,2660.4,2659.9,4.30945]
["bitfinex","ETHUSD",1727377645936,3.75875,2660.5,2660.1,0.55]
["bitfinex","ETHUSD",1727377646347,3.75862,2660.6,2660.1,4.30924]
["bitfinex","ETHUSD",1727377646553,3.75835,2660.8,2660.4,0.7576]
["bitfinex","ETHUSD",1727377646723,3.75835,2660.8,2660.5,0.55]
["bitfinex","ETHUSD",1727377647126,7.26891457,2661.0,2660.5,0.55]
["bitfinex","ETHUSD",1727377647325,3.75826,2660.9,2660.5,0.55]
["bitfinex","ETHUSD",1727377648158,7.26891457,2661.0,2660.5,0.55]
["bitfinex","ETHUSD",1727377648470,7.2037608,2660.8,2660.5,0.55]
["bitfinex","ETHUSD",1727377648636,7.2029808,2661.4,2660.9,0.55]
["bitfinex","ETHUSD",1727377648976,7.2029808,2661.4,2660.9,1.3076]
["bitfinex","ETHUSD",1727377648977,3.75777,2661.2,2660.9,1.3076]
["bitfinex","ETHUSD",1727377649126,7.2032608,2661.2,2660.9,1.3076]
["bitfinex","ETHUSD",1727377650951,3.75784,2661.1,2660.9,1.3076]
["bitfinex","ETHUSD",1727377651146,3.75784,2661.1,2660.9,0.55]
["bitfinex","ETHUSD",1727377651463,3.75845,2660.7,2660.4,0.7812]
["bitfinex","ETHUSD",1727377651779,3.75845,2660.7,2659.4,7.2056308]
["bitfinex","ETHUSD",1727377651780,3.4454908,2660.5,2660.0,3.75931]
["bitfinex","ETHUSD",1727377652068,3.75856,2660.6,2660.1,0.7812]
["bitfinex","ETHUSD",1727377652250,7.51719,2660.6,2660.1,0.7812]
["bitfinex","ETHUSD",1727377652427,0.7893016,2660.5,2660.1,0.7812]
["bitfinex","ETHUSD",1727377653129,0.7893016,2660.5,2660.2,0.55]
["bitfinex","ETHUSD",1727377654446,7.2044008,2660.4,2659.9,3.75953]
["bitfinex","ETHUSD",1727377654651,8.37963504,2660.4,2659.9,4.54073]
["bitfinex","ETHUSD",1727377654861,4.93414424,2660.4,2659.9,4.54073]
["bitfinex","ETHUSD",1727377655380,4.134226,2660.7,2660.2,3.75898]
["bitfinex","ETHUSD",1727377655531,3.7584,2660.7,2660.3,0.7812]
["bitfinex","ETHUSD",1727377655735,3.7584,2660.7,2660.4,0.55]
["bitfinex","ETHUSD",1727377655930,3.7584,2660.7,2660.2,0.55]
["bitfinex","ETHUSD",1727377655931,3.75869,2660.5,2660.2,0.55]
["bitfinex","ETHUSD",1727377656679,7.5798808,2660.6,2660.2,4.30911]
["bitfinex","ETHUSD",1727377656847,7.5798808,2660.6,2659.9,0.7812]
["bitfinex","ETHUSD",1727377656848,3.75918,2660.2,2659.9,0.7812]
["bitfinex","ETHUSD",1727377657182,3.75918,2660.2,2659.7,4.54098]
["bitfinex","ETHUSD",1727377657470,7.5184,2660.2,2659.7,4.54098]
["bitfinex","ETHUSD",1727377657672,1.09638908,2660.1,2659.7,4.54098]
["bitfinex","ETHUSD",1727377658088,1.09638908,2660.1,2659.8,4.30966]
["bitfinex","ETHUSD",1727377658871,3.75893,2660.4,2660.0,0.55]
["bitfinex","ETHUSD",1727377659383,1.51828808,2660.5,2659.7,4.54091]
["bitfinex","ETHUSD",1727377659384,3.75915,2660.2,2659.8,0.55]
["bitfinex","ETHUSD",1727377660461,3.75915,2660.2,2659.8,4.30966]
["bitfinex","ETHUSD",1727377660756,3.75915,2660.2,2659.8,0.55]
["bitfinex","ETHUSD",1727377662187,3.4454908,2660.3,2659.8,4.30965]
["bitfinex","ETHUSD",1727377662188,7.2044608,2660.3,2659.8,4.30965]
["bitfinex","ETHUSD",1727377663393,8.45262769,2660.3,2659.8,4.30965]
["bitfinex","ETHUSD",1727377664175,4.69365769,2660.3,2659.9,3.75946]
["bitfinex","ETHUSD",1727377664384,4.69365769,2660.3,2660.0,0.55]
["bitfinex","ETHUSD",1727377664581,0.84525777,2660.2,2660.0,0.55]
["bitfinex","ETHUSD",1727377665583,0.84525777,2660.2,2659.8,0.55]
["bitfinex","ETHUSD",1727377665794,3.75937,2660.1,2659.8,0.55]
["bitfinex","ETHUSD",1727377666097,3.4454908,2660.3,2659.8,0.55]
["bitfinex","ETHUSD",1727377666098,3.75918,2660.2,2659.8,0.55]
["bitfinex","ETHUSD",1727377666612,3.75951,2660.0,2659.6,0.55]
["bitfinex","ETHUSD",1727377667101,3.75962,2659.9,2659.6,0.55]
["bitfinex","ETHUSD",1727377668156,7.2049008,2660.0,2659.6,4.30994]
["bitfinex","ETHUSD",1727377668782,3.75955,2659.9,2659.6,0.55]
["bitfinex","ETHUSD",1727377668982,4.56038008,2659.9,2659.6,0.55]
["bitfinex","ETHUSD",1727377669513,4.56041008,2659.9,2659.6,0.55]
["bitfinex","ETHUSD",1727377672276,8.32006008,2659.9,2659.6,0.55]
["bitfinex","ETHUSD",1727377672783,4.56041008,2659.9,2659.6,0.55]
["bitfinex","ETHUSD",1727377672990,0.80059009,2659.8,2659.6,0.55]
["bitfinex","ETHUSD",1727377675511,4.24608089,2659.8,2659.5,0.0381161]
["bitfinex","ETHUSD",1727377675715,7.2054508,2659.6,2659.5,0.0381161]
["bitfinex","ETHUSD",1727377679415,7.2054508,2659.6,2659.5,0.5881161]
["bitfinex","ETHUSD",1727377679587,8.46237689,2659.6,2659.5,0.5881161]
["bitfinex","ETHUSD",1727377686298,4.56029009,2659.8,2659.6,0.55]
["bitfinex","ETHUSD",1727377686931,8.32009009,2659.8,2659.6,0.55]
["bitfinex","ETHUSD",1727377687235,3.75982,2659.7,2659.6,0.55]
["bitfinex","ETHUSD",1727377687399,4.93638009,2659.7,2659.6,0.55]
["bitfinex","ETHUSD",1727377689857,3.75982,2659.7,2659.6,0.55]
["bitfinex","ETHUSD",1727377692022,3.75982,2659.7,2659.5,0.5881161]
["bitfinex","ETHUSD",1727377692023,3.75996,2659.6,2659.5,0.5881161]
["bitfinex","ETHUSD",1727377692246,7.9597508,2659.6,2659.5,0.5881161]
["bitfinex","ETHUSD",1727377693966,7.9597508,2659.6,2659.5,0.0381161]
["bitfinex","ETHUSD",1727377694160,9.50767788,2659.6,2659.5,0.0381161]
["bitfinex","ETHUSD",1727377698204,8.75337788,2659.6,2659.5,0.0381161]
["bitfinex","ETHUSD",1727377702069,9.53447788,2659.6,2659.5,0.0381161]
["bitfinex","ETHUSD",1727377702977,12.53447788,2659.6,2659.5,0.0381161]
["bitfinex","ETHUSD",1727377703507,3.0,2659.0,2657.9,0.0381161]
["bitfinex","ETHUSD",1727377703678,4.2265908,2658.6,2658.1,3.76196]
["bitfinex","ETHUSD",1727377703880,3.0,2658.8,2657.9,0.0381161]
["bitfinex","ETHUSD",1727377704091,7.2064508,2658.9,2658.4,3.76158]
["bitfinex","ETHUSD",1727377704779,3.4454908,2658.9,2658.2,3.76181]
["bitfinex","ETHUSD",1727377704980,8.68140088,2658.9,2658.3,3.76173]
["bitfinex","ETHUSD",1727377705298,7.2065208,2658.9,2658.4,0.55]
["bitfinex","ETHUSD",1727377706208,10.9675908,2658.9,2658.4,0.55]
["bitfinex","ETHUSD",1727377706389,7.2065208,2658.9,2658.4,4.31165]
["bitfinex","ETHUSD",1727377706587,7.2065208,2658.9,2658.6,0.55]
["bitfinex","ETHUSD",1727377706806,3.76116,2658.8,2658.6,0.55]
["bitfinex","ETHUSD",1727377707921,3.76123,2658.7,2658.6,0.55]
["bitfinex","ETHUSD",1727377708306,7.2065708,2658.9,2658.6,0.55]
["bitfinex","ETHUSD",1727377708880,3.4454908,2658.9,2658.6,0.55]
["bitfinex","ETHUSD",1727377709122,3.7611,2658.8,2658.6,0.55]
["bitfinex","ETHUSD",1727377710113,3.76123,2658.7,2658.6,0.55]
["bitfinex","ETHUSD",1727377713442,4.85801208,2658.7,2658.6,0.55]
["bitfinex","ETHUSD",1727377713802,1.09678208,2658.7,2658.1,0.8301]
["bitfinex","ETHUSD",1727377714005,3.76174,2658.4,2658.1,0.8301]
["bitfinex","ETHUSD",1727377715053,3.76174,2658.4,2658.2,0.55]
["bitfinex","ETHUSD",1727377716530,3.7618,2658.3,2658.2,0.55]
["bitfinex","ETHUSD",1727377717349,3.76174,2658.4,2658.2,0.55]
["bitfinex","ETHUSD",1727377717551,4.93553708,2658.4,2658.2,0.55]
["bitfinex","ETHUSD",1727377717751,8.38102788,2658.4,2657.9,0.0381161]
["bitfinex","ETHUSD",1727377718090,4.93553708,2658.4,2657.9,3.8004061]
["bitfinex","ETHUSD",1727377718214,3.762,2658.2,2657.9,0.0381161]
["bitfinex","ETHUSD",1727377718939,7.52406,2658.2,2657.9,0.0381161]
["bitfinex","ETHUSD",1727377719153,7.52406,2658.2,2658.0,0.55]
["bitfinex","ETHUSD",1727377719154,3.76208,2658.1,2658.0,0.55]
["bitfinex","ETHUSD",1727377719328,4.85895508,2658.2,2658.0,0.55]
["bitfinex","ETHUSD",1727377719934,3.76208,2658.1,2658.0,0.55]
["bitfinex","ETHUSD",1727377720956,1.09695508,2658.2,2658.0,0.55]
["bitfinex","ETHUSD",1727377721156,3.76189,2658.3,2658.0,0.55]
["bitfinex","ETHUSD",1727377725178,3.76181,2658.3,2658.0,0.55]
["bitfinex","ETHUSD",1727377730297,5.35514675,2658.3,2658.0,0.55]
["bitfinex","ETHUSD",1727377731158,1.59333675,2658.1,2658.0,0.55]
["bitfinex","ETHUSD",1727377734713,3.76222,2658.0,2657.9,0.0381161]
["bitfinex","ETHUSD",1727377734869,0.53552868,2658.0,2657.9,0.0381161]
["bitfinex","ETHUSD",1727377735290,4.29774868,2658.0,2657.9,0.0381161]
["bitfinex","ETHUSD",1727377735964,0.53552868,2658.0,2657.9,0.0381161]
["bitfinex","ETHUSD",1727377736166,5.35548675,2658.1,2657.9,0.0381161]
["bitfinex","ETHUSD",1727377736375,3.76196,2658.2,2657.9,0.0381161]
["bitfinex","ETHUSD",1727377737694,3.76196,2658.2,2658.0,0.55]
["bitfinex","ETHUSD",1727377737876,7.52352,2658.4,2658.0,0.55]
["bitfinex","ETHUSD",1727377738086,3.76176,2658.4,2658.0,0.55]
["bitfinex","ETHUSD",1727377738293,3.76174,2658.4,2658.0,0.55]
["bitfinex","ETHUSD",1727377738493,2.39143675,2658.5,2658.1,0.799]
["bitfinex","ETHUSD",1727377738494,3.76162,2658.5,2658.1,0.799]
["bitfinex","ETHUSD",1727377738809,4.59333675,2658.4,2658.2,0.55]
["bitfinex","ETHUSD",1727377739972,3.0,2658.4,2658.2,0.55]
["bitfinex","ETHUSD",1727377740170,3.76133,2658.7,2658.2,0.55]
["bitfinex","ETHUSD",1727377740377,1.59333675,2659.3,2658.5,0.799]
["bitfinex","ETHUSD",1727377740771,1.59333675,2659.3,2658.6,0.55]
["bitfinex","ETHUSD",1727377740772,3.76088,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1727377740939,3.76096,2658.9,2658.6,0.55]
["bitfinex","ETHUSD",1727377741139,3.76088,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1727377742270,1.59333675,2658.7,2658.4,0.55]
["bitfinex","ETHUSD",1727377742433,0.53544268,2658.6,2658.4,0.55]
["bitfinex","ETHUSD",1727377742870,4.29683268,2658.6,2658.4,0.55]
["bitfinex","ETHUSD",1727377743043,0.53544268,2658.6,2658.4,0.55]
["bitfinex","ETHUSD",1727377743749,3.0,2658.5,2657.9,0.8352161]
["bitfinex","ETHUSD",1727377744070,3.45208114,2658.1,2657.9,0.0381161]
["bitfinex","ETHUSD",1727377744859,7.21424114,2658.1,2657.9,0.0381161]
["bitfinex","ETHUSD",1727377745259,3.45208114,2658.1,2657.9,0.0381161]
["bitfinex","ETHUSD",1727377746047,3.45208114,2658.1,2658.0,0.55]
["bitfinex","ETHUSD",1727377746244,4.84967825,2658.1,2658.0,0.55]
["bitfinex","ETHUSD",1727377746882,8.61175825,2658.1,2658.0,0.55]
["bitfinex","ETHUSD",1727377747185,4.84967825,2658.1,2658.0,0.55]
["bitfinex","ETHUSD",1727377750473,1.39759711,2658.1,2658.0,0.55]
["bitfinex","ETHUSD",1727377750981,10.52378,2658.3,2658.0,0.55]
["bitfinex","ETHUSD",1727377751202,6.76187,2658.3,2658.0,0.55]
["bitfinex","ETHUSD",1727377751578,10.52376,2658.3,2658.0,0.55]
["bitfinex","ETHUSD",1727377752661,6.12953867,2658.5,2658.0,4.31211]
["bitfinex","ETHUSD",1727377752861,0.53544268,2658.6,2658.2,0.55]
["bitfinex","ETHUSD",1727377753061,2.90342135,2658.6,2658.2,4.31187]
["bitfinex","ETHUSD",1727377753266,2.36797867,2658.7,2658.4,0.55]
["bitfinex","ETHUSD",1727377753457,6.12901867,2658.9,2658.5,0.7971]
["bitfinex","ETHUSD",1727377753762,0.99757629,2658.8,2658.6,0.55]
["bitfinex","ETHUSD",1727377754059,9.58086981,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1727377754760,5.36797867,2658.9,2658.6,0.55]
["bitfinex","ETHUSD",1727377755085,6.91383867,2659.1,2658.6,4.31128]
["bitfinex","ETHUSD",1727377755289,7.71315518,2659.1,2658.7,3.76122]
["bitfinex","ETHUSD",1727377755585,2.36797867,2659.1,2658.8,4.31106]
["bitfinex","ETHUSD",1727377755789,2.36773095,2659.2,2659.0,0.55]
["bitfinex","ETHUSD",1727377756090,3.54745278,2659.5,2659.0,0.55]
["bitfinex","ETHUSD",1727377756091,2.36773095,2659.5,2659.0,0.55]
["bitfinex","ETHUSD",1727377756293,0.61277909,2659.5,2659.0,0.55]
["bitfinex","ETHUSD",1727377756796,3.76027,2659.4,2659.0,0.55]
["bitfinex","ETHUSD",1727377757155,6.43259118,2659.5,2659.0,0.55]
["bitfinex","ETHUSD",1727377757156,3.7604,2659.3,2659.0,0.55]
["bitfinex","ETHUSD",1727377757552,7.21275114,2659.1,2659.0,0.55]
["bitfinex","ETHUSD",1727377757858,4.62790625,2659.1,2658.8,0.55]
["bitfinex","ETHUSD",1727377758058,4.62790625,2659.1,2658.7,0.55]
["bitfinex","ETHUSD",1727377758285,3.76098,2658.9,2658.4,11.86718]
["bitfinex","ETHUSD",1727377758605,3.76145,2658.6,2658.1,4.52767]
["bitfinex","ETHUSD",1727377758890,3.45208114,2658.7,2658.1,0.7656]
["bitfinex","ETHUSD",1727377758891,3.76153,2658.5,2658.1,0.7656]
["bitfinex","ETHUSD",1727377759094,3.76167,2658.4,2658.1,0.7656]
["bitfinex","ETHUSD",1727377759394,3.45208114,2658.3,2657.9,0.8037161]
["bitfinex","ETHUSD",1727377759693,3.76195,2658.2,2657.9,0.0381161]
["bitfinex","ETHUSD",1727377760197,7.21426114,2658.1,2657.9,0.0381161]
["bitfinex","ETHUSD",1727377760788,3.76222,2658.0,2657.9,0.0381161]
["bitfinex","ETHUSD",1727377761100,7.21416114,2658.1,2657.9,0.0381161]
["bitfinex","ETHUSD",1727377761389,0.72140311,2658.0,2657.9,0.0381161]
["bitfinex","ETHUSD",1727377761555,0.72140311,2658.0,2657.9,0.5881161]
["bitfinex","ETHUSD",1727377764107,3.0,2658.2,2658.0,0.55]
["bitfinex","ETHUSD",1727377764275,6.76188,2658.3,2658.0,0.55]
["bitfinex","ETHUSD",1727377765997,3.0,2658.3,2658.0,0.55]
["bitfinex","ETHUSD",1727377766205,0.676175,2658.2,2658.0,0.55]
["bitfinex","ETHUSD",1727377766962,4.438205,2658.2,2658.0,0.55]
["bitfinex","ETHUSD",1727377767467,4.438205,2658.2,2657.9,0.0381161]
["bitfinex","ETHUSD",1727377767670,3.76208,2658.1,2657.9,0.0381161]
["bitfinex","ETHUSD",1727377775008,6.7618,2658.3,2658.0,1.3156]
["bitfinex","ETHUSD",1727377775180,8.10183911,2658.3,2658.0,1.3156]
["bitfinex","ETHUSD",1727377775984,3.76194,2658.2,2658.0,0.55]
["bitfinex","ETHUSD",1727377776182,11.55392025,2658.3,2658.0,0.55]
["bitfinex","ETHUSD",1727377776183,1.53158603,2658.1,2658.0,0.55]
["bitfinex","ETHUSD",1727377777104,2.43154991,2658.6,2658.1,0.7656]
["bitfinex","ETHUSD",1727377777318,6.12754899,2658.7,2658.2,4.31193]
["bitfinex","ETHUSD",1727377777602,0.9947849,2658.6,2658.2,8.07386]
["bitfinex","ETHUSD",1727377777815,6.18654899,2658.8,2658.2,8.07386]
["bitfinex","ETHUSD",1727377777816,6.7611,2658.8,2658.4,0.55]
["bitfinex","ETHUSD",1727377777969,3.76107,2658.9,2658.4,4.31163]
["bitfinex","ETHUSD",1727377778170,6.19235126,2659.0,2658.6,1.3156]
["bitfinex","ETHUSD",1727377778406,3.82610227,2659.0,2658.6,1.3156]
["bitfinex","ETHUSD",1727377778613,0.9059955,2659.0,2658.6,1.3156]
["bitfinex","ETHUSD",1727377778973,0.9059955,2659.0,2658.6,5.07696]
["bitfinex","ETHUSD",1727377779174,0.06528227,2659.0,2658.8,0.55]
["bitfinex","ETHUSD",1727377779471,0.06528227,2659.0,2658.8,4.31108]
["bitfinex","ETHUSD",1727377779780,3.76047,2659.3,2658.8,4.31108]
["bitfinex","ETHUSD",1727377779984,0.6947019,2659.2,2658.8,4.31108]
["bitfinex","ETHUSD",1727377780409,0.6947019,2659.2,2658.8,0.55]
["bitfinex","ETHUSD",1727377781109,3.6947019,2659.2,2658.8,0.55]
["bitfinex","ETHUSD",1727377781306,3.6947019,2659.2,2658.8,4.31108]
["bitfinex","ETHUSD",1727377781508,3.0,2659.2,2658.8,4.31108]
["bitfinex","ETHUSD",1727377781830,3.0,2659.2,2658.8,0.55]
["bitfinex","ETHUSD",1727377781974,6.76056,2659.2,2658.8,0.55]
["bitfinex","ETHUSD",1727377783816,3.0,2659.3,2658.8,0.55]
["bitfinex","ETHUSD",1727377784026,3.0,2659.2,2659.0,0.55]
["bitfinex","ETHUSD",1727377784207,6.76062,2659.2,2658.8,0.55]
["bitfinex","ETHUSD",1727377785396,7.97609081,2659.2,2658.8,0.55]
["bitfinex","ETHUSD",1727377790098,3.76068,2659.1,2658.8,0.55]
["bitfinex","ETHUSD",1727377795449,7.97600081,2659.2,2658.8,4.31101]
["bitfinex","ETHUSD",1727377795646,6.76053,2659.2,2658.8,0.55]
["bitfinex","ETHUSD",1727377795850,6.76053,2659.2,2658.8,4.31109]
["bitfinex","ETHUSD",1727377796214,6.76053,2659.2,2658.8,0.55]
["bitfinex","ETHUSD",1727377797149,10.52119,2659.2,2658.8,0.55]
["bitfinex","ETHUSD",1727377797849,3.7607,2659.1,2658.8,0.55]
["bitfinex","ETHUSD",1727377799815,7.812649,2659.2,2658.8,4.31104]
["bitfinex","ETHUSD",1727377800728,4.052119,2659.2,2658.8,8.07207]
["bitfinex","ETHUSD",1727377801148,3.0,2659.2,2659.0,3.76075]
["bitfinex","ETHUSD",1727377801374,3.0,2659.4,2659.1,1.3114]
["bitfinex","ETHUSD",1727377801538,4.134051,2659.4,2659.1,1.3114]
["bitfinex","ETHUSD",1727377801738,1.134051,2659.4,2659.1,5.07199]
["bitfinex","ETHUSD",1727377802054,3.76001,2659.6,2659.3,0.55]
["bitfinex","ETHUSD",1727377802238,3.76012,2659.5,2659.2,0.55]
["bitfinex","ETHUSD",1727377805458,4.511965,2659.6,2659.2,0.55]
["bitfinex","ETHUSD",1727377805663,3.76011,2659.5,2659.2,0.55]
["bitfinex","ETHUSD",1727377805869,0.4512095,2659.4,2659.2,0.55]
["bitfinex","ETHUSD",1727377808049,0.751985,2659.6,2659.2,0.55]
["bitfinex","ETHUSD",1727377808400,0.86553693,2660.0,2659.4,0.55]
["bitfinex","ETHUSD",1727377808615,4.55914,2660.4,2659.8,4.30965]
["bitfinex","ETHUSD",1727377808909,3.7592,2660.2,2659.8,0.55]
["bitfinex","ETHUSD",1727377814809,7.974094,2660.3,2659.8,4.30967]
["bitfinex","ETHUSD",1727377814989,4.214994,2660.3,2659.8,8.06928]
["bitfinex","ETHUSD",1727377815303,4.214994,2660.3,2659.8,4.30961]
["bitfinex","ETHUSD",1727377815902,4.214964,2660.3,2659.8,4.30961]
["bitfinex","ETHUSD",1727377816399,3.75927,2660.1,2659.8,0.55]
["bitfinex","ETHUSD",1727377816590,4.2607464,2660.2,2659.8,0.55]
["bitfinex","ETHUSD",1727377817186,3.75935,2660.1,2659.8,0.55]
["bitfinex","ETHUSD",1727377817396,4.90656775,2660.1,2659.8,0.55]
["bitfinex","ETHUSD",1727377818589,3.45208114,2659.9,2658.9,0.8146]
["bitfinex","ETHUSD",1727377818936,3.45208114,2659.0,2658.6,4.57588]
["bitfinex","ETHUSD",1727377819083,3.45208114,2659.0,2658.6,4.57596]
["bitfinex","ETHUSD",1727377820205,8.02721114,2659.2,2658.7,3.76121]
["bitfinex","ETHUSD",1727377820383,9.20598025,2659.2,2658.7,3.76121]
["bitfinex","ETHUSD",1727377821216,3.7607,2659.1,2658.7,0.55]
["bitfinex","ETHUSD",1727377822105,3.45208114,2659.0,2658.7,0.55]
["bitfinex","ETHUSD",1727377822305,7.21290114,2659.0,2658.7,0.55]
["bitfinex","ETHUSD",1727377822631,8.50959816,2659.0,2658.7,0.55]
["bitfinex","ETHUSD",1727377823010,4.74877816,2659.0,2658.7,0.55]
["bitfinex","ETHUSD",1727377823197,3.45208114,2659.0,2658.7,0.55]
["bitfinex","ETHUSD",1727377823609,3.45208114,2659.0,2658.6,4.57596]
["bitfinex","ETHUSD",1727377823610,7.21296114,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1727377823812,3.76103,2658.9,2658.5,0.55]
["bitfinex","ETHUSD",1727377824015,7.21354114,2658.6,2658.2,7.34]
["bitfinex","ETHUSD",1727377824252,3.45208114,2658.4,2658.2,7.34]
["bitfinex","ETHUSD",1727377824420,3.45208114,2658.4,2658.0,3.76212]
["bitfinex","ETHUSD",1727377825134,7.21345114,2658.6,2658.1,3.76207]
["bitfinex","ETHUSD",1727377825344,7.67104314,2658.6,2658.1,3.76207]
["bitfinex","ETHUSD",1727377825515,7.67104314,2658.6,2658.2,0.55]
["bitfinex","ETHUSD",1727377825711,7.67104314,2658.6,2658.2,3.76191]
["bitfinex","ETHUSD",1727377825712,3.90967314,2658.6,2658.2,3.76191]
["bitfinex","ETHUSD",1727377825912,3.90967314,2658.6,2658.3,0.55]
["bitfinex","ETHUSD",1727377826243,0.457592,2658.6,2658.3,0.55]
["bitfinex","ETHUSD",1727377826448,4.57592,2658.7,2658.3,1.3646]
["bitfinex","ETHUSD",1727377826909,7.21318114,2658.8,2658.3,5.12639]
["bitfinex","ETHUSD",1727377827127,4.48267411,2658.7,2658.3,1.3646]
["bitfinex","ETHUSD",1727377829428,3.76138,2658.6,2658.3,1.3646]
["bitfinex","ETHUSD",1727377829654,3.76138,2658.6,2658.2,3.76193]
["bitfinex","ETHUSD",1727377829861,4.55485752,2658.6,2658.3,0.55]
["bitfinex","ETHUSD",1727377830244,0.72131411,2658.7,2658.5,0.55]
["bitfinex","ETHUSD",1727377830447,3.76118,2658.8,2658.5,0.55]
["bitfinex","ETHUSD",1727377831438,3.76125,2658.7,2658.3,4.31178]
["bitfinex","ETHUSD",1727377831645,0.752243,2658.7,2658.3,4.31178]
["bitfinex","ETHUSD",1727377831955,7.21326114,2658.8,2658.3,4.31178]
["bitfinex","ETHUSD",1727377833332,7.21326114,2658.8,2658.5,3.76145]
["bitfinex","ETHUSD",1727377833333,3.45208114,2658.8,2658.5,3.76145]
["bitfinex","ETHUSD",1727377833626,3.76096,2658.9,2658.6,0.55]
["bitfinex","ETHUSD",1727377833827,4.90114895,2658.9,2658.6,0.55]
["bitfinex","ETHUSD",1727377834077,4.90114895,2658.9,2658.5,0.55]
["bitfinex","ETHUSD",1727377834227,3.0,2659.0,2658.6,3.76137]
["bitfinex","ETHUSD",1727377834434,3.82610952,2659.1,2658.7,0.55]
["bitfinex","ETHUSD",1727377834635,5.01161659,2659.1,2658.7,0.55]
["bitfinex","ETHUSD",1727377834976,5.40472747,2659.1,2658.7,0.55]
["bitfinex","ETHUSD",1727377835679,5.40472747,2659.1,2658.6,0.55]
["bitfinex","ETHUSD",1727377835680,7.21290114,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1727377835848,12.235544,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1727377836177,3.76105,2658.9,2658.6,0.55]
["bitfinex","ETHUSD",1727377836543,3.76105,2658.9,2658.5,0.55]
["bitfinex","ETHUSD",1727377839469,3.76105,2658.9,2658.5,4.3115]
["bitfinex","ETHUSD",1727377841884,7.21345114,2658.6,2658.2,3.76183]
["bitfinex","ETHUSD",1727377842691,3.762,2658.2,2657.9,0.0381161]
["bitfinex","ETHUSD",1727377842881,3.45208114,2658.0,2657.9,0.0381161]
["bitfinex","ETHUSD",1727377843287,0.8163,2658.3,2657.9,0.0381161]
["bitfinex","ETHUSD",1727377843464,7.21381114,2658.4,2658.0,3.76222]
["bitfinex","ETHUSD",1727377843796,10.21326114,2658.8,2657.9,0.0381161]
["bitfinex","ETHUSD",1727377843962,7.21346114,2658.6,2658.2,4.58667]
["bitfinex","ETHUSD",1727377844606,11.02956114,2658.8,2658.2,4.58667]
["bitfinex","ETHUSD",1727377844758,11.79078114,2658.8,2658.3,0.55]
["bitfinex","ETHUSD",1727377845067,12.89373725,2658.8,2658.3,4.31179]
["bitfinex","ETHUSD",1727377845264,4.55503725,2658.8,2658.4,3.76156]
["bitfinex","ETHUSD",1727377845491,3.45208114,2659.0,2658.7,0.8248]
["bitfinex","ETHUSD",1727377846192,7.21298114,2659.0,2658.7,0.8248]
["bitfinex","ETHUSD",1727377846761,3.45208114,2659.0,2658.7,0.8248]
["bitfinex","ETHUSD",1727377846960,3.76074,2659.1,2658.7,0.8248]
["bitfinex","ETHUSD",1727377847165,3.76074,2659.1,2658.8,0.55]
["bitfinex","ETHUSD",1727377847782,3.45208114,2659.2,2658.8,4.31107]
["bitfinex","ETHUSD",1727377848186,7.21263114,2659.2,2658.8,0.55]
["bitfinex","ETHUSD",1727377848407,3.45208114,2659.2,2658.8,0.55]
["bitfinex","ETHUSD",1727377848805,3.45208114,2659.0,2658.8,0.55]
["bitfinex","ETHUSD",1727377855927,7.21296114,2659.0,2658.4,0.8313]
["bitfinex","ETHUSD",1727377856074,3.76104,2658.9,2658.5,4.31149]
["bitfinex","ETHUSD",1727377856274,3.76104,2658.9,2658.5,0.55]
["bitfinex","ETHUSD",1727377857231,7.21319114,2658.8,2658.5,0.55]
["bitfinex","ETHUSD",1727377858635,3.45208114,2658.8,2658.5,0.55]
["bitfinex","ETHUSD",1727377859045,7.21324114,2658.8,2658.5,0.55]
["bitfinex","ETHUSD",1727377859256,4.62757825,2658.8,2658.5,0.55]
["bitfinex","ETHUSD",1727377859543,3.45208114,2658.8,2658.5,0.55]
["bitfinex","ETHUSD",1727377861209,7.21317114,2658.8,2658.5,0.55]
["bitfinex","ETHUSD",1727377861851,7.21317114,2658.8,2658.2,3.76185]
["bitfinex","ETHUSD",1727377861852,3.76129,2658.7,2658.2,4.31187]
["bitfinex","ETHUSD",1727377862001,7.52261,2658.7,2658.2,4.31187]
["bitfinex","ETHUSD",1727377862202,3.76129,2658.7,2658.2,4.31187]
["bitfinex","ETHUSD",1727377862539,7.21319114,2658.8,2658.5,0.55]
["bitfinex","ETHUSD",1727377862744,7.87269383,2658.8,2658.5,0.55]
["bitfinex","ETHUSD",1727377863032,7.87269383,2658.8,2658.4,3.76164]
["bitfinex","ETHUSD",1727377863342,7.87269383,2658.8,2658.5,0.55]
["bitfinex","ETHUSD",1727377863698,4.54208,2658.9,2658.5,4.3115]
["bitfinex","ETHUSD",1727377864239,6.12632845,2659.0,2658.6,3.76136]
["bitfinex","ETHUSD",1727377864437,7.83784841,2659.0,2658.7,0.55]
["bitfinex","ETHUSD",1727377864799,7.83784841,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1727377865122,3.76096,2658.9,2658.6,0.55]
["bitfinex","ETHUSD",1727377865435,0.78379284,2658.8,2658.6,0.55]
["bitfinex","ETHUSD",1727377866011,4.54498284,2658.8,2658.6,0.55]
["bitfinex","ETHUSD",1727377866209,7.99706398,2658.8,2658.5,0.55]
["bitfinex","ETHUSD",1727377866445,3.45208114,2658.8,2658.5,4.31151]
["bitfinex","ETHUSD",1727377867313,3.45208114,2658.8,2658.5,4.3114]
["bitfinex","ETHUSD",1727377867906,3.45208114,2658.8,2658.5,0.55]
["bitfinex","ETHUSD",1727377868242,7.21320114,2658.8,2658.5,0.55]
["bitfinex","ETHUSD",1727377868611,3.45208114,2658.8,2658.5,3.7615]
["bitfinex","ETHUSD",1727377868815,3.45208114,2658.8,2658.4,0.55]
["bitfinex","ETHUSD",1727377868816,3.45208114,2658.8,2658.4,4.31164]
["bitfinex","ETHUSD",1727377869905,6.12641845,2658.9,2658.6,0.55]
["bitfinex","ETHUSD",1727377870105,2.36544845,2658.9,2658.6,0.55]
["bitfinex","ETHUSD",1727377870547,2.36544845,2658.9,2658.6,4.31129]
["bitfinex","ETHUSD",1727377870745,2.36544845,2659.1,2658.3,0.7774]
["bitfinex","ETHUSD",1727377870967,2.36544845,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1727377871238,6.12632845,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1727377871402,6.12647845,2658.9,2658.6,0.55]
["bitfinex","ETHUSD",1727377871606,3.45208114,2658.8,2658.5,0.55]
["bitfinex","ETHUSD",1727377871939,4.22808114,2658.8,2658.5,0.55]
["bitfinex","ETHUSD",1727377872139,4.22808114,2658.8,2658.4,3.76153]
["bitfinex","ETHUSD",1727377872140,3.76132,2658.7,2658.4,0.55]
["bitfinex","ETHUSD",1727377872341,3.45208114,2658.5,2658.1,7.34]
["bitfinex","ETHUSD",1727377872543,3.76222,2658.0,2657.7,7.34]
["bitfinex","ETHUSD",1727377872714,10.3011797,2658.0,2657.4,0.7774]
["bitfinex","ETHUSD",1727377872918,8.71173125,2658.0,2657.4,0.7774]
["bitfinex","ETHUSD",1727377873142,2.37213209,2658.0,2657.5,3.76284]
["bitfinex","ETHUSD",1727377873348,3.76209,2658.1,2657.6,3.76278]
["bitfinex","ETHUSD",1727377873504,3.76209,2658.1,2657.5,3.76284]
["bitfinex","ETHUSD",1727377874044,3.76209,2658.1,2657.5,3.7628]
["bitfinex","ETHUSD",1727377874709,3.76209,2658.1,2658.0,0.55]
["bitfinex","ETHUSD",1727377875448,7.53822,2658.0,2657.1,8.1555161]
["bitfinex","ETHUSD",1727377875645,11.71171825,2658.0,2657.1,8.1555161]
["bitfinex","ETHUSD",1727377875942,11.71171825,2658.0,2657.2,3.76335]
["bitfinex","ETHUSD",1727377875943,14.08385034,2658.0,2657.2,3.76335]
["bitfinex","ETHUSD",1727377876331,11.71171825,2658.0,2657.2,3.76335]
["bitfinex","ETHUSD",1727377878050,11.71171825,2658.0,2657.3,3.76314]
["bitfinex","ETHUSD",1727377879021,11.71171825,2658.0,2657.1,11.9188861]
["bitfinex","ETHUSD",1727377879433,11.71171825,2658.0,2657.1,15.6823061]
["bitfinex","ETHUSD",1727377879605,11.71171825,2658.0,2657.2,3.76334]
["bitfinex","ETHUSD",1727377880717,11.71171825,2658.0,2657.1,8.1555161]
["bitfinex","ETHUSD",1727377881142,14.47713643,2658.0,2657.1,0.0381161]
["bitfinex","ETHUSD",1727377881354,15.13471334,2658.0,2657.1,0.0381161]
["bitfinex","ETHUSD",1727377881646,3.76335,2657.2,2657.1,0.0381161]
["bitfinex","ETHUSD",1727377881814,7.21543114,2657.2,2657.1,0.0381161]
["bitfinex","ETHUSD",1727377882210,3.45208114,2657.2,2657.1,0.0381161]
["bitfinex","ETHUSD",1727377882413,7.21543114,2657.2,2657.1,0.0381161]
["bitfinex","ETHUSD",1727377882718,3.45208114,2657.2,2657.1,0.5881161]
["bitfinex","ETHUSD",1727377883532,4.25502125,2657.2,2657.1,0.5881161]
["bitfinex","ETHUSD",1727377884355,3.45208114,2657.2,2657.1,0.0381161]
["bitfinex","ETHUSD",1727377884954,7.21543114,2657.2,2657.1,0.0381161]
["bitfinex","ETHUSD",1727377887545,3.45208114,2657.2,2657.1,0.0381161]
["bitfinex","ETHUSD",1727377890149,3.45208114,2657.4,2657.1,0.5881161]
["bitfinex","ETHUSD",1727377890338,3.45208114,2657.4,2657.2,0.55]
["bitfinex","ETHUSD",1727377892408,3.45208114,2657.4,2657.1,3.8015461]
["bitfinex","ETHUSD",1727377892574,3.45208114,2657.4,2657.2,0.55]
["bitfinex","ETHUSD",1727377893674,4.57682,2657.7,2657.4,0.55]
["bitfinex","ETHUSD",1727377893675,3.0,2657.7,2657.4,0.55]
["bitfinex","ETHUSD",1727377893871,7.21441114,2658.0,2657.4,0.55]
["bitfinex","ETHUSD",1727377894113,7.21441114,2658.0,2657.6,4.31273]
["bitfinex","ETHUSD",1727377894888,10.97673114,2658.0,2657.6,0.55]
["bitfinex","ETHUSD",1727377895085,0.72144111,2657.9,2657.6,0.55]
["bitfinex","ETHUSD",1727377896800,4.48381111,2657.9,2657.6,0.55]
["bitfinex","ETHUSD",1727377897296,0.72144111,2657.9,2657.6,0.55]
["bitfinex","ETHUSD",1727377897507,3.82709714,2658.4,2657.6,0.55]
["bitfinex","ETHUSD",1727377897508,3.76181,2658.3,2657.9,3.76233]
["bitfinex","ETHUSD",1727377897705,3.82709714,2658.4,2658.0,0.55]
["bitfinex","ETHUSD",1727377898016,3.45208114,2658.3,2658.0,0.55]
["bitfinex","ETHUSD",1727377898376,3.45208114,2658.3,2657.9,0.55]
["bitfinex","ETHUSD",1727377898607,3.45208114,2658.1,2657.8,0.55]
["bitfinex","ETHUSD",1727377898810,3.45208114,2657.9,2657.8,0.55]
["bitfinex","ETHUSD",1727377899104,7.21444114,2657.9,2657.6,0.55]
["bitfinex","ETHUSD",1727377899315,3.45208114,2657.9,2657.6,0.55]
["bitfinex","ETHUSD",1727377900549,8.00549114,2658.1,2657.7,3.76263]
["bitfinex","ETHUSD",1727377900731,8.00549114,2658.1,2657.8,0.55]
["bitfinex","ETHUSD",1727377900732,7.21419114,2658.1,2657.8,0.55]
["bitfinex","ETHUSD",1727377900943,7.98834369,2658.1,2657.8,0.55]
["bitfinex","ETHUSD",1727377904259,7.21390114,2658.3,2657.9,0.7882]
["bitfinex","ETHUSD",1727377904578,7.21390114,2658.3,2658.0,0.55]
["bitfinex","ETHUSD",1727377905278,3.76182,2658.3,2658.0,0.55]
["bitfinex","ETHUSD",1727377905854,4.93849911,2658.3,2658.0,0.55]
["bitfinex","ETHUSD",1727377906100,8.39058025,2658.3,2658.0,0.55]
["bitfinex","ETHUSD",1727377906246,3.762,2658.2,2658.0,0.55]
["bitfinex","ETHUSD",1727377906861,3.76217,2658.1,2657.7,1.3623]
["bitfinex","ETHUSD",1727377907057,0.376217,2658.0,2657.7,1.3623]
["bitfinex","ETHUSD",1727377907932,4.138457,2658.0,2657.7,1.3623]
["bitfinex","ETHUSD",1727377909374,4.138457,2658.0,2657.7,0.55]
["bitfinex","ETHUSD",1727377909538,1.202017,2658.0,2657.6,4.31273]
["bitfinex","ETHUSD",1727377909739,3.76209,2658.1,2657.8,0.55]
["bitfinex","ETHUSD",1727377910392,7.21389114,2658.3,2657.8,0.55]
["bitfinex","ETHUSD",1727377910595,0.8258,2658.4,2657.7,3.76264]
["bitfinex","ETHUSD",1727377910596,7.58747,2658.4,2658.0,0.55]
["bitfinex","ETHUSD",1727377910761,3.76192,2658.3,2658.0,0.55]
["bitfinex","ETHUSD",1727377911390,7.21400114,2658.3,2658.0,0.55]
["bitfinex","ETHUSD",1727377911593,3.76195,2658.2,2658.0,0.55]
["bitfinex","ETHUSD",1727377912088,3.45208114,2658.3,2658.0,0.55]
["bitfinex","ETHUSD",1727377912696,3.762,2658.2,2658.0,0.55]
["bitfinex","ETHUSD",1727377914495,5.35257563,2658.2,2658.0,0.55]
["bitfinex","ETHUSD",1727377916392,6.94605733,2658.2,2658.0,0.55]
["bitfinex","ETHUSD",1727377919716,3.18405733,2658.2,2658.0,0.55]
["bitfinex","ETHUSD",1727377919878,1.5934817,2658.2,2658.0,0.55]
["bitfinex","ETHUSD",1727377921153,3.76208,2658.1,2658.0,0.55]
["bitfinex","ETHUSD",1727377921730,3.76208,2658.1,2657.6,1.3196]
["bitfinex","ETHUSD",1727377921731,3.76237,2657.9,2657.6,1.3196]
["bitfinex","ETHUSD",1727377921879,6.1082967,2657.9,2657.6,1.3196]
["bitfinex","ETHUSD",1727377923122,3.76252,2657.8,2657.5,0.55]
["bitfinex","ETHUSD",1727377923430,3.76252,2657.8,2657.4,0.7696]
["bitfinex","ETHUSD",1727377923431,5.3561617,2657.7,2657.4,0.7696]
["bitfinex","ETHUSD",1727377923720,6.34324337,2657.7,2657.4,0.7696]
["bitfinex","ETHUSD",1727377924095,6.34324337,2657.7,2657.2,4.53286]
["bitfinex","ETHUSD",1727377924795,6.34324337,2657.7,2657.3,0.55]
["bitfinex","ETHUSD",1727377926020,2.58056337,2657.7,2657.3,4.31318]
["bitfinex","ETHUSD",1727377926609,1.5934817,2657.7,2657.3,4.31318]
["bitfinex","ETHUSD",1727377927036,1.5934817,2657.7,2657.4,3.76304]
["bitfinex","ETHUSD",1727377927239,6.1083067,2657.9,2657.5,0.55]
["bitfinex","ETHUSD",1727377928237,0.752445,2657.9,2657.7,0.55]
["bitfinex","ETHUSD",1727377928422,2.28187437,2657.8,2657.1,0.0381161]
["bitfinex","ETHUSD",1727377928656,1.5934817,2657.8,2657.5,3.76292]
["bitfinex","ETHUSD",1727377929710,1.5934817,2657.8,2657.6,0.55]
["bitfinex","ETHUSD",1727377929913,2.58285487,2657.8,2657.6,0.55]
["bitfinex","ETHUSD",1727377930739,2.58285487,2657.8,2657.5,0.55]
["bitfinex","ETHUSD",1727377931238,6.34538487,2657.8,2657.5,0.55]
["bitfinex","ETHUSD",1727377931410,1.5934817,2657.6,2657.3,0.55]
["bitfinex","ETHUSD",1727377931612,5.3562717,2657.6,2657.3,0.55]
["bitfinex","ETHUSD",1727377931802,1.5934817,2657.4,2657.2,0.55]
["bitfinex","ETHUSD",1727377932350,1.5934817,2657.4,2657.1,0.0381161]
["bitfinex","ETHUSD",1727377932351,3.76331,2657.3,2657.1,0.0381161]
["bitfinex","ETHUSD",1727377932502,1.5934817,2657.2,2657.1,0.0381161]
["bitfinex","ETHUSD",1727377932706,5.3565717,2657.4,2657.1,0.0381161]
["bitfinex","ETHUSD",1727377933318,9.1197317,2657.4,2657.1,0.0381161]
["bitfinex","ETHUSD",1727377933520,0.98954317,2657.3,2657.1,0.0381161]
["bitfinex","ETHUSD",1727377936546,7.52626,2657.4,2657.1,0.0381161]
["bitfinex","ETHUSD",1727377937406,3.76309,2657.4,2657.1,0.0381161]
["bitfinex","ETHUSD",1727377937606,7.52627,2657.4,2657.1,0.0381161]
["bitfinex","ETHUSD",1727377938137,3.76324,2657.3,2657.1,0.0381161]
["bitfinex","ETHUSD",1727377938726,4.593443,2657.3,2657.1,0.0381161]
["bitfinex","ETHUSD",1727377940916,3.76335,2657.2,2657.1,0.0381161]
["bitfinex","ETHUSD",1727377941543,7.21792745,2657.2,2657.1,0.0381161]
["bitfinex","ETHUSD",1727377942234,3.76335,2657.2,2657.1,0.0381161]
["bitfinex","ETHUSD",1727377951755,7.21792745,2657.2,2657.1,0.0381161]
["bitfinex","ETHUSD",1727377952062,8.3990505,2657.2,2657.1,0.0381161]
["bitfinex","ETHUSD",1727377954456,6.53930045,2657.2,2657.1,0.0381161]
["bitfinex","ETHUSD",1727377957127,10.31010045,2657.2,2657.1,0.0381161]
["bitfinex","ETHUSD",1727377958225,10.70256808,2657.2,2657.1,0.0381161]
["bitfinex","ETHUSD",1727377959069,9.53930045,2657.2,2657.1,0.0381161]
["bitfinex","ETHUSD",1727377959764,0.7708,2657.4,2657.1,0.5881161]
["bitfinex","ETHUSD",1727377959765,3.76308,2657.4,2657.1,0.5881161]
["bitfinex","ETHUSD",1727377959923,5.3579074,2657.4,2657.1,0.5881161]
["bitfinex","ETHUSD",1727377963544,1.5948274,2657.4,2657.2,0.8201]
["bitfinex","ETHUSD",1727377963739,10.72389981,2657.6,2657.3,0.55]
["bitfinex","ETHUSD",1727377963936,9.88407585,2657.6,2657.3,0.55]
["bitfinex","ETHUSD",1727377964579,4.47475849,2657.7,2657.3,0.55]
["bitfinex","ETHUSD",1727377964783,3.76265,2657.7,2657.3,0.55]
["bitfinex","ETHUSD",1727377965883,1.5948274,2657.8,2657.5,0.55]
["bitfinex","ETHUSD",1727377966041,5.3573574,2657.8,2657.6,0.8201]
["bitfinex","ETHUSD",1727377966375,5.3573574,2657.8,2657.7,0.55]
["bitfinex","ETHUSD",1727377975587,5.3573574,2657.8,2657.1,0.0381161]
["bitfinex","ETHUSD",1727377975588,3.76302,2657.5,2657.1,0.8435161]
["bitfinex","ETHUSD",1727377975894,1.5948274,2657.3,2657.1,0.8435161]
["bitfinex","ETHUSD",1727377976083,5.3580574,2657.3,2657.1,0.8435161]
["bitfinex","ETHUSD",1727377977268,1.5948274,2657.3,2657.1,0.8435161]
["bitfinex","ETHUSD",1727377977668,1.5948274,2657.3,2657.2,0.55]
["bitfinex","ETHUSD",1727377978801,3.76309,2657.4,2657.2,0.55]
["bitfinex","ETHUSD",1727377982069,5.3577674,2657.5,2657.2,0.55]
["bitfinex","ETHUSD",1727377982292,3.76294,2657.5,2657.2,0.55]
["bitfinex","ETHUSD",1727377982606,2.3698826,2657.7,2657.3,0.7504]
["bitfinex","ETHUSD",1727377982764,3.76266,2657.7,2657.4,0.55]
["bitfinex","ETHUSD",1727377983195,5.3574874,2657.7,2657.4,0.55]
["bitfinex","ETHUSD",1727377983582,1.5948274,2657.7,2657.4,4.31297]
["bitfinex","ETHUSD",1727377983791,1.5948274,2657.7,2657.4,0.55]
["bitfinex","ETHUSD",1727377986343,9.1202174,2657.7,2657.4,0.55]
["bitfinex","ETHUSD",1727377986632,5.3574774,2657.7,2657.4,0.55]
["bitfinex","ETHUSD",1727377986835,5.3578274,2657.5,2657.1,0.7885161]
["bitfinex","ETHUSD",1727377987131,1.5948274,2657.3,2657.1,0.7885161]
["bitfinex","ETHUSD",1727377987305,1.5948274,2657.3,2657.1,0.0381161]
["bitfinex","ETHUSD",1727377988324,3.1778826,2657.6,2657.2,0.55]
["bitfinex","ETHUSD",1727377988537,6.1327426,2657.6,2657.2,4.31333]
["bitfinex","ETHUSD",1727377988845,3.76286,2657.6,2657.4,0.55]
["bitfinex","ETHUSD",1727377989891,5.3574774,2657.7,2657.4,0.55]
["bitfinex","ETHUSD",1727377990088,1.5948274,2657.7,2657.4,0.55]
["bitfinex","ETHUSD",1727377990306,7.0055525,2657.8,2657.4,0.55]
["bitfinex","ETHUSD",1727377991005,3.76267,2657.7,2657.4,0.55]
["bitfinex","ETHUSD",1727377992439,5.4349825,2657.8,2657.4,4.313]
["bitfinex","ETHUSD",1727377992740,6.1975025,2657.8,2657.4,4.313]
["bitfinex","ETHUSD",1727377993039,6.1975225,2657.8,2657.4,4.31307]
["bitfinex","ETHUSD",1727377993656,2.4349825,2657.8,2657.4,4.31307]
["bitfinex","ETHUSD",1727377993813,6.1975125,2657.8,2657.4,4.31307]
["bitfinex","ETHUSD",1727377994019,3.82796975,2657.8,2657.4,4.31307]
["bitfinex","ETHUSD",1727377994932,3.82796975,2657.8,2657.4,0.55]
["bitfinex","ETHUSD",1727377995507,6.19730047,2657.8,2657.4,0.55]
["bitfinex","ETHUSD",1727377996148,3.76266,2657.7,2657.4,0.55]
["bitfinex","ETHUSD",1727377997583,7.52544,2657.7,2657.4,0.55]
["bitfinex","ETHUSD",1727377997733,7.61054993,2657.8,2657.4,0.55]
["bitfinex","ETHUSD",1727377997936,7.52544,2657.7,2657.4,0.55]
["bitfinex","ETHUSD",1727377998154,3.76272,2657.7,2657.4,0.55]
["bitfinex","ETHUSD",1727377999353,11.37324708,2657.8,2657.4,0.55]
["bitfinex","ETHUSD",1727377999552,5.82316097,2657.8,2657.4,0.55]
["bitfinex","ETHUSD",1727377999774,5.82316097,2657.8,2657.6,0.55]
["bitfinex","ETHUSD",1727378000148,2.36951787,2657.8,2657.6,0.55]
["bitfinex","ETHUSD",1727378000642,2.36951787,2657.8,2657.4,4.31305]
["bitfinex","ETHUSD",1727378001086,2.36951787,2657.8,2657.4,0.55]
["bitfinex","ETHUSD",1727378001265,3.76268,2657.7,2657.4,0.55]
["bitfinex","ETHUSD",1727378001944,4.58109,2657.6,2657.2,0.55]
["bitfinex","ETHUSD",1727378002144,7.52601,2657.5,2657.1,0.8316161]
["bitfinex","ETHUSD",1727378002388,4.90964698,2657.5,2657.1,0.8316161]
["bitfinex","ETHUSD",1727378002571,8.67270698,2657.5,2657.1,0.8316161]
["bitfinex","ETHUSD",1727378002745,4.90964698,2657.5,2657.1,0.8316161]
["bitfinex","ETHUSD",1727378003081,8.67267698,2657.5,2657.1,0.8316161]
["bitfinex","ETHUSD",1727378003584,8.67267698,2657.5,2657.2,0.55]
["bitfinex","ETHUSD",1727378003957,4.90964698,2657.5,2657.2,0.55]
["bitfinex","ETHUSD",1727378005109,1.14665698,2657.5,2657.2,4.31335]
["bitfinex","ETHUSD",1727378005302,6.13324143,2657.7,2657.4,0.55]
["bitfinex","ETHUSD",1727378005462,2.37056143,2657.6,2657.4,0.55]
["bitfinex","ETHUSD",1727378005661,6.13324143,2657.7,2657.4,0.55]
["bitfinex","ETHUSD",1727378006257,2.37056143,2657.6,2657.4,0.55]
["bitfinex","ETHUSD",1727378006463,2.37056143,2657.7,2657.4,0.55]
["bitfinex","ETHUSD",1727378006662,2.37056143,2657.8,2657.6,3.76279]
["bitfinex","ETHUSD",1727378006990,6.52790501,2658.0,2657.6,3.76279]
["bitfinex","ETHUSD",1727378006991,2.37056143,2657.9,2657.6,3.76279]
["bitfinex","ETHUSD",1727378007502,2.37056143,2657.9,2657.6,0.55]
["bitfinex","ETHUSD",1727378007884,6.13302143,2657.9,2657.6,0.55]
["bitfinex","ETHUSD",1727378008061,7.80780315,2657.9,2657.6,0.55]
["bitfinex","ETHUSD",1727378008556,2.37056143,2657.8,2657.6,0.55]
["bitfinex","ETHUSD",1727378008765,6.13302143,2657.9,2657.6,0.55]
["bitfinex","ETHUSD",1727378008964,2.37229543,2657.9,2657.6,0.55]
["bitfinex","ETHUSD",1727378009257,2.37229543,2657.9,2657.6,4.31277]
["bitfinex","ETHUSD",1727378009489,2.37229543,2657.9,2657.7,3.76261]
["bitfinex","ETHUSD",1727378010504,2.37229543,2658.0,2657.8,0.7935]
["bitfinex","ETHUSD",1727378011113,6.13438543,2658.1,2657.8,0.7935]
["bitfinex","ETHUSD",1727378011481,2.37229543,2658.1,2657.8,0.7935]
["bitfinex","ETHUSD",1727378011757,6.13439543,2658.1,2657.8,0.7935]
["bitfinex","ETHUSD",1727378011915,2.37229543,2658.1,2657.8,0.7935]
["bitfinex","ETHUSD",1727378012120,2.37131635,2658.2,2657.9,4.3123]
["bitfinex","ETHUSD",1727378012324,2.37131635,2658.2,2657.9,8.07459]
["bitfinex","ETHUSD",1727378012524,3.96460299,2658.3,2657.9,4.31229]
["bitfinex","ETHUSD",1727378013158,3.96460299,2658.3,2657.9,4.31227]
["bitfinex","ETHUSD",1727378013750,3.96460299,2658.3,2658.1,0.55]
["bitfinex","ETHUSD",1727378013962,2.37131635,2658.4,2658.2,1.323]
["bitfinex","ETHUSD",1727378014254,1.59328664,2658.7,2658.4,0.55]
["bitfinex","ETHUSD",1727378014666,5.35481664,2658.5,2658.2,0.773]
["bitfinex","ETHUSD",1727378018229,1.59328664,2658.5,2658.2,0.773]
["bitfinex","ETHUSD",1727378020163,2.37568664,2658.3,2658.1,3.762]
["bitfinex","ETHUSD",1727378021458,1.59328664,2658.3,2657.9,4.53527]
["bitfinex","ETHUSD",1727378021647,1.59328664,2658.1,2657.9,8.29754]
["bitfinex","ETHUSD",1727378022364,1.59328664,2658.1,2657.9,4.53527]
["bitfinex","ETHUSD",1727378022565,1.59328664,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1727378024587,1.59328664,2658.3,2658.1,3.76208]
["bitfinex","ETHUSD",1727378024895,1.59328664,2658.3,2658.1,7.52416]
["bitfinex","ETHUSD",1727378025095,1.59328664,2658.3,2658.1,3.76208]
["bitfinex","ETHUSD",1727378028985,1.59328664,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1727378030912,0.7824,2658.6,2658.2,3.76194]
["bitfinex","ETHUSD",1727378031089,1.59328664,2658.5,2658.3,3.76168]
["bitfinex","ETHUSD",1727378032501,1.59328664,2658.5,2658.2,3.76194]
["bitfinex","ETHUSD",1727378032502,1.59328664,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1727378032907,0.06552226,2659.0,2658.7,0.8229]
["bitfinex","ETHUSD",1727378033091,2.37998664,2659.2,2658.9,3.76095]
["bitfinex","ETHUSD",1727378033296,1.59328664,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727378033507,0.7867,2659.2,2658.9,3.76095]
["bitfinex","ETHUSD",1727378033709,1.59328664,2659.1,2658.9,3.76095]
["bitfinex","ETHUSD",1727378034018,1.59328664,2659.1,2658.8,3.76108]
["bitfinex","ETHUSD",1727378034721,1.59328664,2658.9,2658.8,3.76108]
["bitfinex","ETHUSD",1727378036940,1.59328664,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727378038637,1.59328664,2659.0,2658.8,0.55]
["bitfinex","ETHUSD",1727378046114,0.7576,2658.9,2658.6,0.55]
["bitfinex","ETHUSD",1727378046347,1.59328664,2658.8,2658.6,0.55]
["bitfinex","ETHUSD",1727378047268,3.76124,2658.7,2658.3,3.76166]
["bitfinex","ETHUSD",1727378047468,1.59328664,2658.4,2658.2,0.821]
["bitfinex","ETHUSD",1727378047971,1.59328664,2658.4,2657.6,11.10272]
["bitfinex","ETHUSD",1727378047972,5.35501664,2658.4,2657.9,4.58326]
["bitfinex","ETHUSD",1727378048138,1.59328664,2658.0,2657.9,3.76226]
["bitfinex","ETHUSD",1727378048535,2.35088664,2658.0,2657.7,3.76264]
["bitfinex","ETHUSD",1727378049612,1.59328664,2658.0,2657.7,7.52528]
["bitfinex","ETHUSD",1727378049910,0.7576,2658.2,2657.9,3.76232]
["bitfinex","ETHUSD",1727378050111,6.11255664,2658.4,2657.9,4.58332]
["bitfinex","ETHUSD",1727378050271,7.14745848,2658.4,2657.9,4.58332]
["bitfinex","ETHUSD",1727378050869,7.14744848,2658.4,2657.9,4.58332]
["bitfinex","ETHUSD",1727378052680,5.55416184,2658.4,2657.9,4.58329]
["bitfinex","ETHUSD",1727378053987,3.76181,2658.3,2657.9,0.821]
["bitfinex","ETHUSD",1727378054213,5.08610434,2658.3,2657.9,0.821]
["bitfinex","ETHUSD",1727378055934,3.76181,2658.3,2657.9,4.58334]
["bitfinex","ETHUSD",1727378056686,4.51927,2658.4,2658.0,3.76222]
["bitfinex","ETHUSD",1727378057001,0.8178,2658.5,2658.0,4.31222]
["bitfinex","ETHUSD",1727378057213,4.57932,2658.5,2658.0,4.31214]
["bitfinex","ETHUSD",1727378057407,3.76173,2658.4,2658.0,0.55]
["bitfinex","ETHUSD",1727378057616,3.7618,2658.3,2658.0,0.55]
["bitfinex","ETHUSD",1727378058126,3.7618,2658.3,2657.9,0.821]
["bitfinex","ETHUSD",1727378058423,7.52369,2658.3,2657.9,0.55]
["bitfinex","ETHUSD",1727378058786,8.03157975,2658.5,2657.9,4.31235]
["bitfinex","ETHUSD",1727378058986,8.03157975,2658.5,2657.9,0.55]
["bitfinex","ETHUSD",1727378058987,3.76182,2658.3,2657.9,0.55]
["bitfinex","ETHUSD",1727378061025,3.76182,2658.3,2657.9,4.31235]
["bitfinex","ETHUSD",1727378061239,1.17933998,2658.3,2657.8,0.55]
["bitfinex","ETHUSD",1727378061548,3.76212,2658.1,2657.8,0.55]
["bitfinex","ETHUSD",1727378061725,4.57985,2658.2,2657.8,0.55]
["bitfinex","ETHUSD",1727378065928,0.8178,2658.2,2657.8,4.31237]
["bitfinex","ETHUSD",1727378066129,3.76181,2658.3,2657.9,3.76233]
["bitfinex","ETHUSD",1727378068155,3.76181,2658.3,2657.8,4.31237]
["bitfinex","ETHUSD",1727378068314,3.76181,2658.3,2657.8,8.07482]
["bitfinex","ETHUSD",1727378068645,3.76196,2658.2,2657.8,4.31237]
["bitfinex","ETHUSD",1727378070437,4.5799,2658.1,2657.8,0.55]
["bitfinex","ETHUSD",1727378070748,0.8178,2658.1,2657.8,4.31244]
["bitfinex","ETHUSD",1727378071249,0.8178,2658.1,2657.8,0.55]
["bitfinex","ETHUSD",1727378071715,3.45216975,2658.0,2657.5,4.54703]
["bitfinex","ETHUSD",1727378071921,3.76238,2657.9,2657.5,4.54703]
["bitfinex","ETHUSD",1727378072520,7.21440975,2658.0,2657.5,4.54701]
["bitfinex","ETHUSD",1727378072823,3.76272,2657.7,2657.3,4.5809]
["bitfinex","ETHUSD",1727378074355,5.35676657,2657.7,2657.3,4.5809]
["bitfinex","ETHUSD",1727378074560,1.59404657,2657.7,2657.3,8.34402]
["bitfinex","ETHUSD",1727378074857,1.59404657,2657.7,2657.3,4.5809]
["bitfinex","ETHUSD",1727378076059,1.59404657,2657.7,2657.4,3.76305]
["bitfinex","ETHUSD",1727378077532,5.97526323,2657.7,2657.3,0.8178]
["bitfinex","ETHUSD",1727378077733,1.59404657,2657.5,2657.3,0.55]
["bitfinex","ETHUSD",1727378078265,1.59404657,2657.5,2657.3,4.31318]
["bitfinex","ETHUSD",1727378079773,1.59404657,2657.7,2657.3,4.31318]
["bitfinex","ETHUSD",1727378083590,1.59404657,2657.7,2657.4,3.76307]
["bitfinex","ETHUSD",1727378083795,1.59404657,2657.7,2657.3,4.31319]
["bitfinex","ETHUSD",1727378084201,1.59404657,2657.7,2657.4,3.76306]
["bitfinex","ETHUSD",1727378085869,1.59404657,2657.7,2657.4,3.73246603]
["bitfinex","ETHUSD",1727378088497,4.59162,2657.8,2657.4,3.73246603]
["bitfinex","ETHUSD",1727378089806,0.8291,2657.8,2657.4,3.73246603]
["bitfinex","ETHUSD",1727378090181,0.8291,2657.8,2657.5,0.7875]
["bitfinex","ETHUSD",1727378090980,4.59162,2657.8,2657.5,0.7875]
["bitfinex","ETHUSD",1727378091201,0.8291,2657.8,2657.5,0.7875]
["bitfinex","ETHUSD",1727378091511,5.35642657,2657.9,2657.5,4.55043]
["bitfinex","ETHUSD",1727378092069,5.35642657,2657.9,2657.5,0.7875]
["bitfinex","ETHUSD",1727378092383,6.4745821,2657.9,2657.5,0.7875]
["bitfinex","ETHUSD",1727378093304,3.76252,2657.8,2657.5,0.7875]
["bitfinex","ETHUSD",1727378093604,2.7122021,2657.9,2657.5,4.55036]
["bitfinex","ETHUSD",1727378093787,6.4746321,2657.9,2657.5,4.55036]
["bitfinex","ETHUSD",1727378095208,1.59404657,2657.7,2657.2,0.7875]
["bitfinex","ETHUSD",1727378095368,1.59404657,2657.3,2657.2,0.7875]
["bitfinex","ETHUSD",1727378095700,1.59404657,2657.5,2657.2,0.7875]
["bitfinex","ETHUSD",1727378096002,1.59404657,2657.5,2657.1,3.8014961]
["bitfinex","ETHUSD",1727378096208,1.59404657,2657.5,2657.3,3.7632]
["bitfinex","ETHUSD",1727378096718,1.59404657,2657.5,2657.3,7.52633]
["bitfinex","ETHUSD",1727378096896,0.8178,2657.6,2657.3,3.76313]
["bitfinex","ETHUSD",1727378097215,5.35671657,2657.7,2657.4,0.7875]
["bitfinex","ETHUSD",1727378097373,2.47543916,2657.7,2657.4,0.7875]
["bitfinex","ETHUSD",1727378097573,0.88139259,2657.7,2657.4,0.7875]
["bitfinex","ETHUSD",1727378097797,5.42199925,2657.9,2657.5,3.76283]
["bitfinex","ETHUSD",1727378098005,5.42199925,2657.9,2657.6,3.76274]
["bitfinex","ETHUSD",1727378098006,0.06555268,2657.9,2657.6,3.76274]
["bitfinex","ETHUSD",1727378098821,0.06555268,2657.9,2657.5,3.76291]
["bitfinex","ETHUSD",1727378099321,3.82798268,2657.9,2657.5,3.76291]
["bitfinex","ETHUSD",1727378101391,3.763,2657.5,2657.1,0.0381161]
["bitfinex","ETHUSD",1727378101637,9.12062657,2657.3,2657.1,0.0381161]
["bitfinex","ETHUSD",1727378102004,5.35733657,2657.3,2657.1,0.0381161]
["bitfinex","ETHUSD",1727378102185,5.35708657,2657.5,2657.1,0.0381161]
["bitfinex","ETHUSD",1727378102383,0.61213866,2657.5,2657.1,3.8014961]
["bitfinex","ETHUSD",1727378102582,3.76285,2657.6,2657.1,7.5649161]
["bitfinex","ETHUSD",1727378102909,3.76294,2657.5,2657.1,3.8014961]
["bitfinex","ETHUSD",1727378103417,4.52752,2657.3,2657.1,0.0381161]
["bitfinex","ETHUSD",1727378103624,6.12156657,2657.3,2657.1,0.0381161]
["bitfinex","ETHUSD",1727378105580,2.35834657,2657.3,2657.1,0.0381161]
["bitfinex","ETHUSD",1727378105782,1.59404657,2657.3,2657.1,0.0381161]
["bitfinex","ETHUSD",1727378106219,4.52724,2657.5,2657.1,0.0381161]
["bitfinex","ETHUSD",1727378106220,6.12128657,2657.5,2657.1,0.0381161]
["bitfinex","ETHUSD",1727378106420,5.35698657,2657.5,2657.1,0.0381161]
["bitfinex","ETHUSD",1727378106828,9.12001657,2657.5,2657.1,0.0381161]
["bitfinex","ETHUSD",1727378107122,5.35698657,2657.5,2657.1,0.0381161]
["bitfinex","ETHUSD",1727378107482,9.12002657,2657.5,2657.1,0.0381161]
["bitfinex","ETHUSD",1727378107682,6.34541923,2657.5,2657.1,0.0381161]
["bitfinex","ETHUSD",1727378107922,5.35726657,2657.3,2657.1,0.0381161]
["bitfinex","ETHUSD",1727378108097,6.12156657,2657.3,2657.1,0.0381161]
["bitfinex","ETHUSD",1727378108494,3.76335,2657.2,2657.1,0.0381161]
["bitfinex","ETHUSD",1727378109333,4.52765,2657.2,2657.1,0.0381161]
["bitfinex","ETHUSD",1727378109637,3.76443,2656.5,2655.9,4.58162]
["bitfinex","ETHUSD",1727378109842,0.7643,2656.7,2656.3,3.8026361]
["bitfinex","ETHUSD",1727378109989,4.84169706,2656.7,2656.3,0.0381161]
["bitfinex","ETHUSD",1727378110190,5.35832657,2656.6,2656.3,0.0381161]
["bitfinex","ETHUSD",1727378110415,7.22124986,2656.6,2656.3,0.0381161]
["bitfinex","ETHUSD",1727378110618,3.76443,2656.5,2656.3,0.0381161]
["bitfinex","ETHUSD",1727378111396,7.22124986,2656.6,2656.3,0.0381161]
["bitfinex","ETHUSD",1727378111724,0.79855499,2656.5,2656.3,0.0381161]
["bitfinex","ETHUSD",1727378112024,4.56290499,2656.5,2656.3,0.0381161]
["bitfinex","ETHUSD",1727378112510,0.79855499,2656.5,2656.3,0.0381161]
["bitfinex","ETHUSD",1727378113344,7.22119986,2656.6,2656.3,0.0381161]
["bitfinex","ETHUSD",1727378114340,3.45696986,2656.6,2656.3,0.0381161]
["bitfinex","ETHUSD",1727378114544,7.22118986,2656.6,2656.3,0.0381161]
["bitfinex","ETHUSD",1727378115109,6.52199173,2657.4,2657.2,542.96654351]
["bitfinex","ETHUSD",1727378115416,7.22017986,2657.3,2657.2,542.96654351]
["bitfinex","ETHUSD",1727378116004,7.28575106,2657.3,2657.2,542.96654351]
["bitfinex","ETHUSD",1727378117218,10.28575106,2657.3,2657.2,542.96654351]
["bitfinex","ETHUSD",1727378117423,12.06536861,2657.3,2657.2,542.96654351]
["bitfinex","ETHUSD",1727378118125,12.87046861,2657.3,2657.2,542.96654351]
["bitfinex","ETHUSD",1727378121054,0.8051,2657.7,2657.2,542.96654351]
["bitfinex","ETHUSD",1727378121259,4.56782,2657.7,2657.2,542.96654351]
["bitfinex","ETHUSD",1727378121554,3.45696986,2657.8,2657.2,546.72982351]
["bitfinex","ETHUSD",1727378121712,3.76267,2657.7,2657.2,546.72982351]
["bitfinex","ETHUSD",1727378122114,3.76267,2657.7,2657.2,542.96654351]
["bitfinex","ETHUSD",1727378123662,3.45696986,2657.8,2657.2,546.72981351]
["bitfinex","ETHUSD",1727378123826,3.45696986,2657.8,2657.2,542.96654351]
["bitfinex","ETHUSD",1727378123827,3.76267,2657.7,2657.2,542.96654351]
["bitfinex","ETHUSD",1727378126547,3.76267,2657.7,2657.2,546.72988351]
["bitfinex","ETHUSD",1727378126753,3.76245,2657.9,2657.3,1.3136]
["bitfinex","ETHUSD",1727378126916,7.5249,2657.9,2657.3,5.07681]
["bitfinex","ETHUSD",1727378127118,7.52493,2657.9,2657.3,5.07681]
["bitfinex","ETHUSD",1727378127344,3.76251,2657.8,2657.3,5.07681]
["bitfinex","ETHUSD",1727378127951,3.45696986,2658.0,2657.3,5.07672]
["bitfinex","ETHUSD",1727378128264,7.21918986,2658.0,2657.5,3.76293]
["bitfinex","ETHUSD",1727378128765,3.76237,2657.9,2657.4,3.76307]
["bitfinex","ETHUSD",1727378129952,3.45696986,2658.0,2657.5,3.76286]
["bitfinex","ETHUSD",1727378130125,6.82774096,2658.1,2657.5,3.76286]
["bitfinex","ETHUSD",1727378130327,3.76229,2658.0,2657.5,3.76286]
["bitfinex","ETHUSD",1727378131334,3.76238,2657.9,2657.5,3.76286]
["bitfinex","ETHUSD",1727378131931,3.76238,2657.9,2657.4,3.76306]
["bitfinex","ETHUSD",1727378132558,7.52482,2657.9,2657.5,0.88398]
["bitfinex","ETHUSD",1727378132759,3.76238,2657.9,2657.5,0.88398]
["bitfinex","ETHUSD",1727378132957,3.76293,2657.5,2657.3,0.7636]
["bitfinex","ETHUSD",1727378133136,7.22009986,2657.4,2657.2,542.96654351]
["bitfinex","ETHUSD",1727378133350,3.76321,2657.3,2657.2,542.96654351]
["bitfinex","ETHUSD",1727378133736,4.86153099,2657.3,2657.2,542.96654351]
["bitfinex","ETHUSD",1727378133933,5.69213099,2657.3,2657.2,542.96654351]
["bitfinex","ETHUSD",1727378137558,4.59381,2657.3,2657.2,542.96654351]
["bitfinex","ETHUSD",1727378138651,3.76321,2657.3,2657.2,542.96654351]
["bitfinex","ETHUSD",1727378140784,11.05077986,2657.3,2657.2,542.54581953]
["bitfinex","ETHUSD",1727378140983,27.64737674,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378141188,28.00300117,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378141692,25.31004626,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378142247,11.86549426,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378142473,8.05289997,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378142877,11.81034697,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378143868,10.46834697,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378145603,8.05289997,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378147173,4.22229997,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378147373,3.82877895,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378148503,6.82877895,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378151111,0.06556895,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378151320,3.76296,2657.5,2657.2,542.97171267]
["bitfinex","ETHUSD",1727378151538,6.76294,2657.5,2657.2,542.97171267]
["bitfinex","ETHUSD",1727378152514,3.76318,2657.4,2657.2,542.97171267]
["bitfinex","ETHUSD",1727378152808,3.76321,2657.3,2657.2,542.97171267]
["bitfinex","ETHUSD",1727378155609,3.76321,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378161715,3.76288,2657.6,2657.3,0.8331]
["bitfinex","ETHUSD",1727378162048,3.82807209,2657.8,2657.4,3.76306]
["bitfinex","ETHUSD",1727378162328,10.98161986,2658.0,2657.5,4.59602]
["bitfinex","ETHUSD",1727378162530,3.76254,2657.8,2657.5,0.8331]
["bitfinex","ETHUSD",1727378162712,7.21950986,2657.8,2657.6,0.459616]
["bitfinex","ETHUSD",1727378163022,7.21950986,2657.8,2657.5,0.8331]
["bitfinex","ETHUSD",1727378164203,3.45696986,2657.8,2657.5,0.8331]
["bitfinex","ETHUSD",1727378164419,3.45696986,2657.8,2657.2,545.91327267]
["bitfinex","ETHUSD",1727378164420,7.21975986,2657.6,2657.3,0.8331]
["bitfinex","ETHUSD",1727378167007,7.21975986,2657.6,2657.2,545.91327267]
["bitfinex","ETHUSD",1727378167394,3.45696986,2657.4,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378167598,3.76321,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378167907,11.81280986,2657.4,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378168795,8.04961986,2657.4,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378169021,7.22011986,2657.4,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378169256,10.98330986,2657.4,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378169597,7.22011986,2657.4,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378170502,3.45696986,2657.4,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378170903,7.22005986,2657.4,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378172402,10.98322986,2657.4,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378173126,7.22005986,2657.4,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378173615,10.98324986,2657.4,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378175615,7.22005986,2657.4,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378175817,3.76321,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378176335,5.357993,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378177942,1.594783,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378178942,5.357993,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378181921,6.2701013,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378183258,7.0918013,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378184168,10.0918013,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378185754,8.4970183,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378185971,9.179693,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378186733,8.357993,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378186934,8.19489344,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378187169,3.76301,2657.5,2657.3,0.792]
["bitfinex","ETHUSD",1727378187393,3.76265,2657.7,2657.3,0.792]
["bitfinex","ETHUSD",1727378187693,5.357253,2657.9,2657.4,3.763]
["bitfinex","ETHUSD",1727378187845,5.357253,2657.9,2657.5,1.544621]
["bitfinex","ETHUSD",1727378188031,1.594783,2657.8,2657.6,3.76278]
["bitfinex","ETHUSD",1727378188232,8.894783,2658.0,2657.6,3.76278]
["bitfinex","ETHUSD",1727378188441,7.21529512,2658.1,2657.8,0.792]
["bitfinex","ETHUSD",1727378191966,3.45315512,2658.1,2657.8,0.792]
["bitfinex","ETHUSD",1727378192153,9.59058216,2658.3,2657.9,0.455455]
["bitfinex","ETHUSD",1727378192154,0.06554636,2658.3,2657.9,0.455455]
["bitfinex","ETHUSD",1727378192364,0.06554636,2658.3,2658.2,7.76509512]
["bitfinex","ETHUSD",1727378192537,6.5234058,2659.4,2658.9,3.76093]
["bitfinex","ETHUSD",1727378192744,49.554664,2659.4,2659.1,0.8053]
["bitfinex","ETHUSD",1727378193281,7.21362512,2659.3,2658.7,0.8053]
["bitfinex","ETHUSD",1727378193479,3.45315512,2659.1,2658.7,0.8053]
["bitfinex","ETHUSD",1727378193686,7.21390512,2659.1,2658.7,0.8053]
["bitfinex","ETHUSD",1727378197190,3.76109,2658.8,2658.3,0.8053]
["bitfinex","ETHUSD",1727378197976,3.76109,2658.8,2658.3,4.56705]
["bitfinex","ETHUSD",1727378200642,3.76124,2658.7,2658.3,0.8053]
["bitfinex","ETHUSD",1727378201658,3.76109,2658.8,2658.3,0.8053]
["bitfinex","ETHUSD",1727378202158,7.21439512,2658.7,2658.3,0.8053]
["bitfinex","ETHUSD",1727378203248,3.45315512,2658.7,2658.3,0.8053]
["bitfinex","ETHUSD",1727378203441,3.45315512,2658.7,2658.3,4.56706]
["bitfinex","ETHUSD",1727378203645,7.21445512,2658.7,2658.3,0.8053]
["bitfinex","ETHUSD",1727378204086,3.45315512,2658.4,2658.0,0.8053]
["bitfinex","ETHUSD",1727378204588,3.76138,2658.6,2658.1,3.76201]
["bitfinex","ETHUSD",1727378204882,3.76138,2658.6,2658.1,3.762]
["bitfinex","ETHUSD",1727378205867,7.21446512,2658.7,2658.1,4.594958]
["bitfinex","ETHUSD",1727378206281,7.21446512,2658.7,2658.1,3.762]
["bitfinex","ETHUSD",1727378206832,3.45315512,2658.7,2658.3,3.76179]
["bitfinex","ETHUSD",1727378210192,3.45315512,2658.7,2658.1,3.76197]
["bitfinex","ETHUSD",1727378210521,3.7614,2658.6,2658.1,7.52397]
["bitfinex","ETHUSD",1727378210680,4.85896551,2658.6,2658.1,7.52397]
["bitfinex","ETHUSD",1727378210882,4.85896551,2658.6,2658.1,3.76197]
["bitfinex","ETHUSD",1727378211092,1.09756551,2658.6,2658.3,3.76179]
["bitfinex","ETHUSD",1727378214507,1.09756551,2658.6,2658.2,3.7619]
["bitfinex","ETHUSD",1727378214673,4.85900551,2658.6,2658.2,3.76192]
["bitfinex","ETHUSD",1727378218202,4.54986,2658.9,2658.3,3.76179]
["bitfinex","ETHUSD",1727378218411,3.76086,2659.0,2658.5,3.76139]
["bitfinex","ETHUSD",1727378218652,3.76086,2659.0,2658.5,7.52283]
["bitfinex","ETHUSD",1727378219029,3.76086,2659.0,2658.5,3.76139]
["bitfinex","ETHUSD",1727378219214,3.82626573,2659.1,2658.6,3.76136]
["bitfinex","ETHUSD",1727378220627,0.06552573,2659.1,2658.7,0.8262]
["bitfinex","ETHUSD",1727378220827,3.76067,2659.1,2658.7,0.8262]
["bitfinex","ETHUSD",1727378221606,7.52144,2659.1,2658.7,0.8262]
["bitfinex","ETHUSD",1727378222034,3.76067,2659.1,2658.7,0.8262]
["bitfinex","ETHUSD",1727378223749,7.52143,2659.1,2658.7,0.8262]
["bitfinex","ETHUSD",1727378223942,3.76067,2659.1,2658.7,0.8262]
["bitfinex","ETHUSD",1727378224242,3.76082,2659.0,2658.7,0.8262]
["bitfinex","ETHUSD",1727378227108,5.35342522,2658.9,2658.4,4.56576]
["bitfinex","ETHUSD",1727378227334,3.76117,2658.8,2658.4,4.56576]
["bitfinex","ETHUSD",1727378227654,5.35336522,2658.9,2658.4,8.3273]
["bitfinex","ETHUSD",1727378227805,5.35336522,2658.9,2658.4,8.32732]
["bitfinex","ETHUSD",1727378228011,5.35336522,2658.9,2658.4,4.56574]
["bitfinex","ETHUSD",1727378228921,1.59240522,2658.9,2658.4,4.56574]
["bitfinex","ETHUSD",1727378229124,5.35344522,2658.9,2658.4,4.56574]
["bitfinex","ETHUSD",1727378229809,5.35344522,2658.9,2658.4,8.32733]
["bitfinex","ETHUSD",1727378230948,5.35344522,2658.9,2658.4,4.56574]
["bitfinex","ETHUSD",1727378231252,3.76131,2658.7,2658.4,0.8042]
["bitfinex","ETHUSD",1727378231552,3.76131,2658.7,2658.2,3.76182]
["bitfinex","ETHUSD",1727378231553,3.76131,2658.7,2658.2,8.32789]
["bitfinex","ETHUSD",1727378231746,3.76131,2658.7,2658.2,4.56602]
["bitfinex","ETHUSD",1727378231924,3.76131,2658.7,2658.3,3.76178]
["bitfinex","ETHUSD",1727378232328,6.34305274,2658.9,2658.3,3.76178]
["bitfinex","ETHUSD",1727378232329,3.76112,2658.8,2658.3,3.76178]
["bitfinex","ETHUSD",1727378232653,3.76112,2658.8,2658.4,3.76164]
["bitfinex","ETHUSD",1727378233142,3.76112,2658.8,2658.3,3.76178]
["bitfinex","ETHUSD",1727378233351,4.77153727,2658.8,2658.3,3.76178]
["bitfinex","ETHUSD",1727378234551,3.76173,2658.4,2658.0,4.5663]
["bitfinex","ETHUSD",1727378234755,1.01041727,2658.8,2658.3,0.8042]
["bitfinex","ETHUSD",1727378234962,0.7819,2658.9,2658.3,0.8042]
["bitfinex","ETHUSD",1727378235114,3.7611,2658.8,2658.4,3.7616]
["bitfinex","ETHUSD",1727378235519,1.59240522,2659.0,2658.5,3.76151]
["bitfinex","ETHUSD",1727378235729,5.35323522,2659.0,2658.5,3.76151]
["bitfinex","ETHUSD",1727378236052,6.64281074,2659.0,2658.5,3.76151]
["bitfinex","ETHUSD",1727378236216,10.40373074,2659.0,2658.5,3.76151]
["bitfinex","ETHUSD",1727378236733,2.76010706,2659.3,2658.8,4.31099]
["bitfinex","ETHUSD",1727378236916,3.76045,2659.3,2658.8,3.76099]
["bitfinex","ETHUSD",1727378237952,3.76045,2659.3,2658.9,3.76093]
["bitfinex","ETHUSD",1727378238256,8.31926,2659.4,2658.9,3.76093]
["bitfinex","ETHUSD",1727378238465,3.7604,2659.3,2658.9,3.76093]
["bitfinex","ETHUSD",1727378238637,3.7604,2659.3,2658.8,4.31108]
["bitfinex","ETHUSD",1727378238957,5.35280522,2659.3,2658.8,4.31108]
["bitfinex","ETHUSD",1727378239651,3.76053,2659.2,2658.8,0.55]
["bitfinex","ETHUSD",1727378239817,5.35307522,2659.1,2658.7,4.51661]
["bitfinex","ETHUSD",1727378240335,3.76089,2659.0,2658.7,0.7554]
["bitfinex","ETHUSD",1727378240522,7.52178,2659.0,2658.7,0.7554]
["bitfinex","ETHUSD",1727378240851,1.59240522,2658.9,2658.7,0.7554]
["bitfinex","ETHUSD",1727378241016,3.76089,2659.0,2658.7,0.7554]
["bitfinex","ETHUSD",1727378241861,3.76089,2659.0,2658.5,4.51681]
["bitfinex","ETHUSD",1727378242017,6.15198522,2658.9,2658.5,0.7554]
["bitfinex","ETHUSD",1727378242215,5.35366522,2658.7,2658.4,7.34]
["bitfinex","ETHUSD",1727378242468,3.76158,2658.5,2658.0,8.27965]
["bitfinex","ETHUSD",1727378242645,3.76158,2658.5,2658.0,8.27961]
["bitfinex","ETHUSD",1727378242813,3.45168039,2658.3,2657.9,7.34]
["bitfinex","ETHUSD",1727378243021,3.45168039,2658.3,2657.6,4.51816]
["bitfinex","ETHUSD",1727378243022,7.21385039,2658.1,2657.6,4.51816]
["bitfinex","ETHUSD",1727378243228,7.21385039,2658.1,2657.6,0.7554]
["bitfinex","ETHUSD",1727378243566,3.76217,2658.1,2657.6,0.7554]
["bitfinex","ETHUSD",1727378244068,7.52438,2658.1,2657.6,0.7554]
["bitfinex","ETHUSD",1727378244251,3.45168039,2657.9,2657.3,4.51853]
["bitfinex","ETHUSD",1727378244570,3.45168039,2657.9,2657.4,3.76307]
["bitfinex","ETHUSD",1727378244571,7.21415039,2657.9,2657.4,3.76307]
["bitfinex","ETHUSD",1727378244769,7.21415039,2657.9,2657.3,4.51858]
["bitfinex","ETHUSD",1727378245563,3.76252,2657.8,2657.3,0.7554]
["bitfinex","ETHUSD",1727378245767,3.76268,2657.7,2657.3,0.7554]
["bitfinex","ETHUSD",1727378245931,10.97715039,2657.7,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378246131,3.7628,2657.6,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378246977,7.21436039,2657.7,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378247272,0.7986,2657.8,2657.3,3.76319]
["bitfinex","ETHUSD",1727378248273,4.56113,2657.8,2657.3,3.76319]
["bitfinex","ETHUSD",1727378251784,3.76269,2657.7,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378252140,3.76269,2657.7,2657.2,545.91335267]
["bitfinex","ETHUSD",1727378253239,5.73863404,2657.8,2657.3,3.76321]
["bitfinex","ETHUSD",1727378253437,0.7986,2657.8,2657.3,3.76313]
["bitfinex","ETHUSD",1727378253669,3.76237,2657.9,2657.5,3.76291]
["bitfinex","ETHUSD",1727378254478,5.06104732,2657.9,2657.5,3.76291]
["bitfinex","ETHUSD",1727378254789,8.51272771,2657.9,2657.3,3.76313]
["bitfinex","ETHUSD",1727378255081,3.7629,2657.6,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378255236,4.86063104,2657.6,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378255654,3.45168039,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378255856,8.01328039,2657.5,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378256355,4.5616,2657.5,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378258161,8.32464,2657.5,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378258669,4.5616,2657.5,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378260956,8.32461,2657.5,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378261360,3.7632,2657.4,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378261787,3.76321,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378262805,4.595691,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378263100,8.394291,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378263495,12.23959739,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378263901,11.84597139,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378278877,11.91153784,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378280597,11.11293784,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378280802,11.93793784,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378281115,27.86161666,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378281312,15.43469166,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378281513,14.76162066,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378285014,7.22234427,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378285379,7.15677782,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378285575,6.76321,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378286415,10.21489039,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378287410,10.99649039,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378287609,12.47244843,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378290315,10.21489039,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378297131,26.22304239,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378297442,30.16459229,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378297643,29.50029429,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378297942,21.78500229,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378298106,13.48959399,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378298540,10.608682,2657.3,2657.2,542.95801267]
["bitfinex","ETHUSD",1727378298746,10.21489039,2657.3,2657.2,542.95801267]
["bitfinex","ETHUSD",1727378300158,3.76309,2657.4,2657.2,542.95801267]
["bitfinex","ETHUSD",1727378300358,10.04079758,2657.6,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378300359,7.28013929,2657.6,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378300566,0.0655589,2657.6,2657.3,0.808]
["bitfinex","ETHUSD",1727378300856,3.76307,2657.4,2657.3,0.808]
["bitfinex","ETHUSD",1727378301055,7.52604,2657.5,2657.3,0.808]
["bitfinex","ETHUSD",1727378301723,3.76307,2657.4,2657.3,0.808]
["bitfinex","ETHUSD",1727378301919,3.76294,2657.5,2657.3,0.808]
["bitfinex","ETHUSD",1727378302126,3.76251,2657.8,2657.4,0.808]
["bitfinex","ETHUSD",1727378302326,3.76266,2657.7,2657.4,0.808]
["bitfinex","ETHUSD",1727378302940,3.45168039,2657.6,2657.4,0.808]
["bitfinex","ETHUSD",1727378303141,3.76293,2657.5,2657.4,0.808]
["bitfinex","ETHUSD",1727378303461,3.45168039,2657.6,2657.4,0.808]
["bitfinex","ETHUSD",1727378303619,3.76293,2657.5,2657.4,0.808]
["bitfinex","ETHUSD",1727378304432,7.21451039,2657.6,2657.4,0.808]
["bitfinex","ETHUSD",1727378304645,3.76283,2657.6,2657.4,0.808]
["bitfinex","ETHUSD",1727378305777,3.76278,2657.7,2657.4,0.808]
["bitfinex","ETHUSD",1727378305944,7.21425039,2657.8,2657.4,0.808]
["bitfinex","ETHUSD",1727378306341,3.76238,2657.9,2657.4,0.808]
["bitfinex","ETHUSD",1727378306587,3.76251,2657.8,2657.4,0.808]
["bitfinex","ETHUSD",1727378306755,3.76251,2657.8,2657.5,0.457115]
["bitfinex","ETHUSD",1727378307279,7.21419039,2657.8,2657.5,0.457115]
["bitfinex","ETHUSD",1727378307979,3.76271,2657.7,2657.5,0.457115]
["bitfinex","ETHUSD",1727378308180,3.76271,2657.7,2657.4,0.808]
["bitfinex","ETHUSD",1727378309890,3.7628,2657.6,2657.4,0.808]
["bitfinex","ETHUSD",1727378310176,3.76271,2657.7,2657.4,0.808]
["bitfinex","ETHUSD",1727378310674,3.76286,2657.6,2657.4,0.808]
["bitfinex","ETHUSD",1727378313176,3.76293,2657.5,2657.4,0.808]
["bitfinex","ETHUSD",1727378315177,3.7628,2657.6,2657.4,0.808]
["bitfinex","ETHUSD",1727378315572,3.76265,2657.7,2657.4,0.808]
["bitfinex","ETHUSD",1727378316211,3.7628,2657.6,2657.4,0.808]
["bitfinex","ETHUSD",1727378316390,5.35698943,2657.6,2657.4,0.808]
["bitfinex","ETHUSD",1727378317529,3.76314,2657.4,2657.2,542.96911267]
["bitfinex","ETHUSD",1727378317830,5.35739943,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378320318,7.21864836,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378325827,3.82835741,2657.6,2657.3,0.8191]
["bitfinex","ETHUSD",1727378325997,9.97970759,2658.0,2657.5,4.58196]
["bitfinex","ETHUSD",1727378326202,3.76229,2658.0,2657.6,4.58188]
["bitfinex","ETHUSD",1727378326537,3.76229,2658.0,2657.6,5.416371]
["bitfinex","ETHUSD",1727378326852,7.21748836,2658.2,2657.7,3.76256]
["bitfinex","ETHUSD",1727378327134,7.21748836,2658.2,2657.8,0.8322]
["bitfinex","ETHUSD",1727378328296,3.76211,2658.1,2657.8,0.8322]
["bitfinex","ETHUSD",1727378328519,7.21748836,2658.2,2657.8,0.8322]
["bitfinex","ETHUSD",1727378329040,10.97955836,2658.2,2657.8,0.8322]
["bitfinex","ETHUSD",1727378329898,3.7621,2658.1,2657.8,0.8322]
["bitfinex","ETHUSD",1727378330741,3.76224,2658.0,2657.8,0.8322]
["bitfinex","ETHUSD",1727378331134,7.21748836,2658.2,2657.8,0.8322]
["bitfinex","ETHUSD",1727378331336,3.76212,2658.1,2657.8,0.8322]
["bitfinex","ETHUSD",1727378332091,0.06554524,2658.3,2657.8,0.8322]
["bitfinex","ETHUSD",1727378332092,3.76236,2657.9,2657.8,0.8322]
["bitfinex","ETHUSD",1727378332537,7.21766836,2658.0,2657.8,0.8322]
["bitfinex","ETHUSD",1727378332740,3.76236,2657.9,2657.8,0.8322]
["bitfinex","ETHUSD",1727378335170,3.45543836,2658.0,2657.8,0.8322]
["bitfinex","ETHUSD",1727378335171,7.21766836,2658.0,2657.8,0.8322]
["bitfinex","ETHUSD",1727378337238,3.76236,2657.9,2657.8,0.8322]
["bitfinex","ETHUSD",1727378337965,7.21768836,2658.0,2657.8,0.8322]
["bitfinex","ETHUSD",1727378338644,3.7624,2657.9,2657.5,0.8322]
["bitfinex","ETHUSD",1727378338838,3.7624,2657.9,2657.5,4.59506]
["bitfinex","ETHUSD",1727378339038,3.45543836,2658.0,2657.5,4.59506]
["bitfinex","ETHUSD",1727378339039,7.21767836,2658.0,2657.5,0.8322]
["bitfinex","ETHUSD",1727378339239,3.76238,2657.9,2657.5,0.8322]
["bitfinex","ETHUSD",1727378340244,7.21767836,2658.0,2657.5,0.8322]
["bitfinex","ETHUSD",1727378340245,3.76251,2657.8,2657.5,0.8322]
["bitfinex","ETHUSD",1727378341636,3.45543836,2658.0,2657.6,0.55]
["bitfinex","ETHUSD",1727378341840,3.45543836,2658.0,2657.7,0.8309]
["bitfinex","ETHUSD",1727378342370,1.59374327,2658.0,2657.7,0.8309]
["bitfinex","ETHUSD",1727378342883,1.59374327,2657.8,2657.7,0.8309]
["bitfinex","ETHUSD",1727378343414,5.35625327,2657.8,2657.7,0.8309]
["bitfinex","ETHUSD",1727378343586,3.76288,2657.6,2657.4,0.8309]
["bitfinex","ETHUSD",1727378343769,1.59374327,2657.5,2657.4,0.8309]
["bitfinex","ETHUSD",1727378343970,3.7631,2657.4,2657.2,542.98091267]
["bitfinex","ETHUSD",1727378344187,1.59374327,2657.3,2657.2,542.98091267]
["bitfinex","ETHUSD",1727378344683,1.59374327,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378345548,5.35695327,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378345753,6.2689396,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378345963,9.2689396,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378346496,11.13173861,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378346643,11.19730929,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378347894,10.28532296,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378348094,6.82878068,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378348601,10.28532296,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378350013,11.07552296,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378352889,11.4688903,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378353085,13.26832233,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378359752,10.6786903,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378360044,6.82878068,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378360424,10.28532296,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378363231,6.82878068,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378363741,3.76287,2657.6,2657.2,542.98231267]
["bitfinex","ETHUSD",1727378363955,3.76287,2657.6,2657.4,0.8323]
["bitfinex","ETHUSD",1727378366474,3.76293,2657.5,2657.4,0.8323]
["bitfinex","ETHUSD",1727378368780,3.76321,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378373860,7.21975228,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378374064,12.09033651,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378374792,24.37976351,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378375088,23.14425092,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378375296,17.38425092,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378376399,15.46098392,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378380404,12.48388392,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378380716,15.46379092,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378380915,15.01117992,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378383545,17.77197679,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378383717,15.01117992,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378384286,10.68797687,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378384624,8.81739264,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378385127,8.42384523,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378387683,9.17574523,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378388371,11.93869943,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378389742,9.56929239,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378389940,12.72214912,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378390242,9.95712563,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378390452,13.93191963,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378390854,16.21694977,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378391088,13.23004663,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378391379,16.49665977,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378392661,13.23004663,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378393067,16.49665977,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378393275,15.27522677,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378393665,12.00861363,2657.3,2657.2,542.15001267]
["bitfinex","ETHUSD",1727378395487,12.00861363,2657.3,2657.2,541.64870456]
["bitfinex","ETHUSD",1727378395674,15.23174773,2657.3,2657.2,541.64870456]
["bitfinex","ETHUSD",1727378395995,8.6733726,2657.3,2657.2,541.64870456]
["bitfinex","ETHUSD",1727378396153,8.64752555,2657.3,2657.2,541.64870456]
["bitfinex","ETHUSD",1727378397855,11.41212175,2657.3,2657.2,541.64870456]
["bitfinex","ETHUSD",1727378399081,11.01857459,2657.3,2657.2,541.64870456]
["bitfinex","ETHUSD",1727378401357,11.01828588,2657.3,2657.2,541.64870456]
["bitfinex","ETHUSD",1727378402054,9.35765065,2657.3,2657.2,542.44050456]
["bitfinex","ETHUSD",1727378402333,6.59334316,2657.3,2657.2,542.44050456]
["bitfinex","ETHUSD",1727378402493,6.52731749,2657.5,2657.3,0.7918]
["bitfinex","ETHUSD",1727378402676,3.76301,2657.5,2657.4,0.7918]
["bitfinex","ETHUSD",1727378403177,5.35793612,2657.6,2657.4,0.7918]
["bitfinex","ETHUSD",1727378403689,3.76293,2657.5,2657.4,0.7918]
["bitfinex","ETHUSD",1727378408433,6.76293,2657.5,2657.4,0.7918]
["bitfinex","ETHUSD",1727378408999,6.82849692,2657.5,2657.4,0.7918]
["bitfinex","ETHUSD",1727378410389,3.76321,2657.3,2657.2,542.44050456]
["bitfinex","ETHUSD",1727378410594,5.35827612,2657.3,2657.2,542.44050456]
["bitfinex","ETHUSD",1727378417403,3.7631,2657.4,2657.2,542.44050456]
["bitfinex","ETHUSD",1727378418036,7.52627,2657.4,2657.2,542.44050456]
["bitfinex","ETHUSD",1727378418240,3.76321,2657.3,2657.2,542.44050456]
["bitfinex","ETHUSD",1727378419052,5.35827612,2657.3,2657.2,542.44050456]
["bitfinex","ETHUSD",1727378419411,3.76321,2657.3,2657.2,542.44050456]
["bitfinex","ETHUSD",1727378422055,6.76294,2657.5,2657.2,542.44050456]
["bitfinex","ETHUSD",1727378422255,6.76294,2657.5,2657.3,0.7592]
["bitfinex","ETHUSD",1727378422925,3.76294,2657.5,2657.3,0.7592]
["bitfinex","ETHUSD",1727378423321,1.6606285,2657.7,2657.3,0.7592]
["bitfinex","ETHUSD",1727378423548,3.76282,2657.6,2657.3,0.7592]
["bitfinex","ETHUSD",1727378423710,3.763,2657.5,2657.3,0.7592]
["bitfinex","ETHUSD",1727378425357,3.76307,2657.4,2657.3,0.7592]
["bitfinex","ETHUSD",1727378429758,3.76307,2657.4,2657.2,541.64870456]
["bitfinex","ETHUSD",1727378429967,5.35827612,2657.3,2657.2,541.64870456]
["bitfinex","ETHUSD",1727378430677,13.13743078,2657.3,2657.2,541.64870456]
["bitfinex","ETHUSD",1727378430827,13.53103456,2657.3,2657.2,541.64870456]
["bitfinex","ETHUSD",1727378431185,10.76642491,2657.3,2657.2,541.64870456]
["bitfinex","ETHUSD",1727378431474,13.53136752,2657.3,2657.2,541.64870456]
["bitfinex","ETHUSD",1727378431758,18.79401816,2657.3,2657.2,541.64870456]
["bitfinex","ETHUSD",1727378431964,13.24372591,2657.3,2657.2,541.64870456]
["bitfinex","ETHUSD",1727378432639,13.03562591,2657.3,2657.2,541.64870456]
["bitfinex","ETHUSD",1727378438050,13.10120324,2657.3,2657.2,541.64870456]
["bitfinex","ETHUSD",1727378438868,10.83200224,2657.3,2657.2,541.64870456]
["bitfinex","ETHUSD",1727378439051,16.56889324,2657.3,2657.2,541.64870456]
["bitfinex","ETHUSD",1727378442245,19.83473363,2657.3,2657.2,541.64870456]
["bitfinex","ETHUSD",1727378442887,19.83473363,2657.3,2657.2,534.54134623]
["bitfinex","ETHUSD",1727378442888,22.42617769,2657.3,2657.2,534.54134623]
["bitfinex","ETHUSD",1727378443047,18.56889324,2657.3,2657.2,534.54134623]
["bitfinex","ETHUSD",1727378443245,14.97382712,2657.3,2657.2,534.54134623]
["bitfinex","ETHUSD",1727378443550,14.51080802,2657.3,2657.2,534.54134623]
["bitfinex","ETHUSD",1727378443784,5.77391702,2657.3,2657.2,534.54134623]
["bitfinex","ETHUSD",1727378444600,8.53822571,2657.3,2657.2,534.54134623]
["bitfinex","ETHUSD",1727378444812,8.14462193,2657.3,2657.2,534.54134623]
["bitfinex","ETHUSD",1727378445018,11.14462193,2657.3,2657.2,534.54134623]
["bitfinex","ETHUSD",1727378445515,11.14462193,2657.3,2657.2,527.89583121]
["bitfinex","ETHUSD",1727378445516,40.66084678,2657.3,2657.2,527.89583121]
["bitfinex","ETHUSD",1727378445873,44.51813123,2657.3,2657.2,527.89583121]
["bitfinex","ETHUSD",1727378446074,40.66084678,2657.3,2657.2,527.89583121]
["bitfinex","ETHUSD",1727378448300,45.98109744,2657.3,2657.2,527.89583121]
["bitfinex","ETHUSD",1727378448707,45.98109744,2657.3,2657.2,520.2935824]
["bitfinex","ETHUSD",1727378448923,42.52343905,2657.3,2657.2,520.2935824]
["bitfinex","ETHUSD",1727378450814,45.98109744,2657.3,2657.2,518.95181478]
["bitfinex","ETHUSD",1727378450987,42.52343905,2657.3,2657.2,518.95181478]
["bitfinex","ETHUSD",1727378451394,46.43989208,2657.3,2657.2,518.95181478]
["bitfinex","ETHUSD",1727378451621,42.52343905,2657.3,2657.2,518.95181478]
["bitfinex","ETHUSD",1727378451802,42.7496814,2657.3,2657.2,518.95181478]
["bitfinex","ETHUSD",1727378452817,30.89865705,2657.3,2657.2,518.95181478]
["bitfinex","ETHUSD",1727378453124,28.89865705,2657.3,2657.2,518.95181478]
["bitfinex","ETHUSD",1727378453330,30.89865705,2657.3,2657.2,518.95181478]
["bitfinex","ETHUSD",1727378453515,27.00167418,2657.3,2657.2,518.95181478]
["bitfinex","ETHUSD",1727378454298,22.12153818,2657.3,2657.2,518.95181478]
["bitfinex","ETHUSD",1727378454492,25.38327759,2657.3,2657.2,518.95181478]
["bitfinex","ETHUSD",1727378454804,25.11444759,2657.3,2657.2,518.95181478]
["bitfinex","ETHUSD",1727378455000,25.11434898,2657.3,2657.2,518.95181478]
["bitfinex","ETHUSD",1727378455197,28.39366851,2657.3,2657.2,518.95181478]
["bitfinex","ETHUSD",1727378456301,25.11434898,2657.3,2657.2,518.95181478]
["bitfinex","ETHUSD",1727378456505,17.59874979,2657.3,2657.2,518.95181478]
["bitfinex","ETHUSD",1727378456896,9.95621079,2657.3,2657.2,518.95181478]
["bitfinex","ETHUSD",1727378457095,7.17891079,2657.3,2657.2,518.95181478]
["bitfinex","ETHUSD",1727378457308,9.93962496,2657.3,2657.2,518.95181478]
["bitfinex","ETHUSD",1727378457627,12.69206396,2657.3,2657.2,518.95181478]
["bitfinex","ETHUSD",1727378457932,9.93134979,2657.3,2657.2,518.95181478]
["bitfinex","ETHUSD",1727378458106,12.6921709,2657.3,2657.2,518.95181478]
["bitfinex","ETHUSD",1727378458635,9.93134979,2657.3,2657.2,518.95181478]
["bitfinex","ETHUSD",1727378459551,12.69218302,2657.3,2657.2,518.95181478]
["bitfinex","ETHUSD",1727378459840,12.69217563,2657.3,2657.2,518.95181478]
["bitfinex","ETHUSD",1727378464528,9.93134979,2657.3,2657.2,518.95181478]
["bitfinex","ETHUSD",1727378464701,11.63683279,2657.3,2657.2,518.95181478]
["bitfinex","ETHUSD",1727378464899,13.64410386,2657.3,2657.2,518.95181478]
["bitfinex","ETHUSD",1727378465332,10.88283279,2657.3,2657.2,518.95181478]
["bitfinex","ETHUSD",1727378465636,9.95360979,2657.3,2657.2,518.95181478]
["bitfinex","ETHUSD",1727378466041,4.17891079,2657.3,2657.2,519.73281478]
["bitfinex","ETHUSD",1727378466330,3.71966979,2657.3,2657.2,519.73281478]
["bitfinex","ETHUSD",1727378467533,6.71966979,2657.3,2657.2,519.73281478]
["bitfinex","ETHUSD",1727378468702,3.71966979,2657.3,2657.2,519.73281478]
["bitfinex","ETHUSD",1727378474938,6.71966979,2657.3,2657.2,518.95181478]
["bitfinex","ETHUSD",1727378477231,8.12238093,2657.3,2657.2,518.95181478]
["bitfinex","ETHUSD",1727378477416,8.5159538,2657.3,2657.2,518.95181478]
["bitfinex","ETHUSD",1727378477619,11.27800545,2657.3,2657.2,518.95181478]
["bitfinex","ETHUSD",1727378477826,11.27917872,2657.3,2657.2,518.95181478]
["bitfinex","ETHUSD",1727378478347,8.5159538,2657.3,2657.2,518.95181478]
["bitfinex","ETHUSD",1727378478707,11.27917872,2657.3,2657.2,518.95181478]
["bitfinex","ETHUSD",1727378479620,8.5159538,2657.3,2657.2,518.95181478]
["bitfinex","ETHUSD",1727378479815,7.11324266,2657.3,2657.2,518.95181478]
["bitfinex","ETHUSD",1727378483148,6.71966979,2657.3,2657.2,518.95181478]
["bitfinex","ETHUSD",1727378486663,7.11323893,2657.3,2657.2,518.95181478]
["bitfinex","ETHUSD",1727378488981,7.11323893,2657.3,2657.2,519.78021478]
["bitfinex","ETHUSD",1727378490222,7.11315471,2657.3,2657.2,519.78021478]
["bitfinex","ETHUSD",1727378492272,3.39348492,2657.3,2657.2,519.78021478]
["bitfinex","ETHUSD",1727378492566,4.15669492,2657.3,2657.2,519.78021478]
["bitfinex","ETHUSD",1727378494424,0.39348492,2657.3,2657.2,519.78021478]
["bitfinex","ETHUSD",1727378500223,0.39348492,2657.3,2657.2,520.33021478]
["bitfinex","ETHUSD",1727378500405,0.39348492,2657.3,2657.2,527.55122317]
["bitfinex","ETHUSD",1727378501234,2.76203117,2658.4,2657.3,0.8259]
["bitfinex","ETHUSD",1727378501386,3.26264932,2658.6,2657.2,526.41713156]
["bitfinex","ETHUSD",1727378501387,3.54483117,2658.9,2658.1,0.8259]
["bitfinex","ETHUSD",1727378501583,3.54483117,2658.9,2658.3,0.8259]
["bitfinex","ETHUSD",1727378501584,3.76159,2658.5,2658.3,0.8259]
["bitfinex","ETHUSD",1727378502209,3.76159,2658.5,2658.3,0.90112889]
["bitfinex","ETHUSD",1727378502427,3.76159,2658.5,2658.3,0.8259]
["bitfinex","ETHUSD",1727378502627,3.76132,2658.7,2658.5,0.8259]
["bitfinex","ETHUSD",1727378502927,0.7828,2659.3,2658.5,0.8259]
["bitfinex","ETHUSD",1727378502928,3.76076,2659.1,2658.5,0.8259]
["bitfinex","ETHUSD",1727378503093,3.76096,2658.9,2658.7,0.8259]
["bitfinex","ETHUSD",1727378503709,7.52156,2659.1,2658.7,0.90111406]
["bitfinex","ETHUSD",1727378503917,3.76076,2659.1,2658.7,0.90111406]
["bitfinex","ETHUSD",1727378504122,3.76082,2659.0,2658.7,0.90111406]
["bitfinex","ETHUSD",1727378504334,3.76082,2659.0,2658.7,0.8259]
["bitfinex","ETHUSD",1727378504493,3.76095,2658.9,2658.7,0.8259]
["bitfinex","ETHUSD",1727378504693,3.76109,2658.8,2658.7,1.3759]
["bitfinex","ETHUSD",1727378505916,3.76096,2658.9,2658.6,0.8259]
["bitfinex","ETHUSD",1727378506105,3.76096,2658.9,2658.8,0.8259]
["bitfinex","ETHUSD",1727378511649,3.76151,2658.6,2658.2,0.55]
["bitfinex","ETHUSD",1727378511813,3.76151,2658.6,2658.4,0.55]
["bitfinex","ETHUSD",1727378513157,3.76151,2658.6,2658.5,0.8119]
["bitfinex","ETHUSD",1727378513523,3.76127,2658.7,2658.5,0.8119]
["bitfinex","ETHUSD",1727378513837,3.7611,2658.8,2658.5,0.55]
["bitfinex","ETHUSD",1727378514039,3.7611,2658.8,2658.6,0.8119]
["bitfinex","ETHUSD",1727378514267,3.76123,2658.7,2658.6,0.8119]
["bitfinex","ETHUSD",1727378514849,3.76098,2658.9,2658.6,0.8119]
["bitfinex","ETHUSD",1727378515011,3.76112,2658.8,2658.6,0.8119]
["bitfinex","ETHUSD",1727378517056,3.76098,2658.9,2658.6,0.8119]
["bitfinex","ETHUSD",1727378517351,3.76109,2658.8,2658.6,0.8119]
["bitfinex","ETHUSD",1727378517853,3.7611,2658.8,2658.6,0.8119]
["bitfinex","ETHUSD",1727378518566,7.91529442,2658.9,2658.6,0.8119]
["bitfinex","ETHUSD",1727378518988,7.91529442,2658.9,2658.8,0.8119]
["bitfinex","ETHUSD",1727378518989,0.39325442,2658.9,2658.8,0.8119]
["bitfinex","ETHUSD",1727378521676,4.15420442,2658.9,2658.8,0.8119]
["bitfinex","ETHUSD",1727378522880,0.39325442,2658.9,2658.8,0.8119]
["bitfinex","ETHUSD",1727378523194,0.39325442,2658.9,2658.8,1.3402]
["bitfinex","ETHUSD",1727378523345,0.39325442,2658.9,2658.8,1.82750705]
["bitfinex","ETHUSD",1727378523545,0.39325442,2658.9,2658.8,1.3402]
["bitfinex","ETHUSD",1727378523975,0.39325442,2658.9,2658.8,5.10129]
["bitfinex","ETHUSD",1727378524189,0.39325442,2658.9,2658.8,1.3402]
["bitfinex","ETHUSD",1727378524486,0.39325442,2658.9,2658.8,5.10129]
["bitfinex","ETHUSD",1727378524862,0.39325442,2658.9,2658.8,1.3402]
["bitfinex","ETHUSD",1727378531355,0.39325442,2658.9,2658.5,0.7902]
["bitfinex","ETHUSD",1727378531356,3.76122,2658.8,2658.5,0.7902]
["bitfinex","ETHUSD",1727378531796,3.76137,2658.6,2658.5,0.7902]
["bitfinex","ETHUSD",1727378533962,3.76137,2658.6,2658.2,8.00977839]
["bitfinex","ETHUSD",1727378534189,3.76158,2658.5,2658.3,0.55]
["bitfinex","ETHUSD",1727378534496,3.76158,2658.5,2658.2,0.7902]
["bitfinex","ETHUSD",1727378534497,3.76166,2658.4,2658.2,0.7902]
["bitfinex","ETHUSD",1727378534709,3.76166,2658.4,2658.0,1.3402]
["bitfinex","ETHUSD",1727378535060,3.76158,2658.5,2658.0,5.10239]
["bitfinex","ETHUSD",1727378535391,3.76158,2658.5,2658.0,1.3402]
["bitfinex","ETHUSD",1727378535606,3.76174,2658.4,2658.0,1.3402]
["bitfinex","ETHUSD",1727378536254,3.76197,2658.2,2658.0,0.7902]
["bitfinex","ETHUSD",1727378536458,0.8113,2658.1,2657.7,7.34]
["bitfinex","ETHUSD",1727378536895,4.57338,2658.1,2657.7,7.34]
["bitfinex","ETHUSD",1727378537103,3.76208,2658.1,2657.7,7.34]
["bitfinex","ETHUSD",1727378537388,7.5243,2658.1,2657.7,7.34]
["bitfinex","ETHUSD",1727378537701,3.76208,2658.1,2657.8,0.55]
["bitfinex","ETHUSD",1727378539460,8.33511,2658.3,2657.8,0.55]
["bitfinex","ETHUSD",1727378539659,4.5732,2658.3,2657.8,4.3125]
["bitfinex","ETHUSD",1727378539977,3.7619,2658.3,2657.9,0.8387355]
["bitfinex","ETHUSD",1727378540495,7.15462191,2658.6,2658.1,4.52555]
["bitfinex","ETHUSD",1727378540707,0.39324191,2658.6,2658.3,4.52523]
["bitfinex","ETHUSD",1727378540859,0.39324191,2658.6,2658.4,4.31159]
["bitfinex","ETHUSD",1727378541061,0.39324191,2658.6,2658.5,4.52501]
["bitfinex","ETHUSD",1727378541370,0.3932449,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1727378541576,0.3932449,2659.0,2658.7,0.07521224]
["bitfinex","ETHUSD",1727378541901,0.3932449,2659.0,2658.8,0.55]
["bitfinex","ETHUSD",1727378542209,4.1540549,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1727378542497,0.3932449,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1727378543070,0.3932449,2659.0,2658.6,4.31135]
["bitfinex","ETHUSD",1727378546005,0.3932449,2659.0,2658.8,4.31101]
["bitfinex","ETHUSD",1727378546164,0.3932449,2659.0,2658.9,0.6252061]
["bitfinex","ETHUSD",1727378547286,0.3932449,2659.0,2658.9,0.55]
["bitfinex","ETHUSD",1727378547674,0.3932449,2659.0,2658.9,1.057451]
["bitfinex","ETHUSD",1727378547907,0.3932449,2659.0,2658.7,4.52472]
["bitfinex","ETHUSD",1727378547908,0.3932449,2659.0,2658.8,0.55]
["bitfinex","ETHUSD",1727378548268,3.76095,2658.9,2658.8,0.55]
["bitfinex","ETHUSD",1727378548471,3.76095,2658.9,2658.7,0.7635]
["bitfinex","ETHUSD",1727378549768,3.76095,2658.9,2658.5,0.7635]
["bitfinex","ETHUSD",1727378549997,3.76095,2658.9,2658.5,2.03542384]
["bitfinex","ETHUSD",1727378550367,3.76116,2658.8,2658.5,2.03542384]
["bitfinex","ETHUSD",1727378550717,3.76125,2658.7,2658.5,1.3135]
["bitfinex","ETHUSD",1727378551503,3.76125,2658.7,2658.3,1.3488]
["bitfinex","ETHUSD",1727378551703,7.52262,2658.7,2658.3,1.3488]
["bitfinex","ETHUSD",1727378552167,3.76125,2658.7,2658.3,1.3488]
["bitfinex","ETHUSD",1727378552645,3.7614,2658.6,2658.3,1.3488]
["bitfinex","ETHUSD",1727378552898,3.7614,2658.6,2658.2,0.55]
["bitfinex","ETHUSD",1727378553804,3.7614,2658.6,2658.2,4.31187]
["bitfinex","ETHUSD",1727378554900,3.7614,2658.6,2658.3,0.07522455]
["bitfinex","ETHUSD",1727378555281,3.76095,2658.9,2658.5,0.55]
["bitfinex","ETHUSD",1727378555602,4.9244449,2659.0,2658.6,0.07521662]
["bitfinex","ETHUSD",1727378555603,4.1541449,2659.0,2658.6,0.07521662]
["bitfinex","ETHUSD",1727378555787,4.1541449,2659.0,2658.5,8.07287]
["bitfinex","ETHUSD",1727378555991,3.76102,2658.9,2658.5,4.31143]
["bitfinex","ETHUSD",1727378559600,3.76102,2658.9,2658.4,4.31164]
["bitfinex","ETHUSD",1727378559910,3.76102,2658.9,2658.4,5.11345884]
["bitfinex","ETHUSD",1727378560243,3.76138,2658.6,2658.4,0.55]
["bitfinex","ETHUSD",1727378560421,3.76124,2658.7,2658.4,0.62522345]
["bitfinex","ETHUSD",1727378561135,3.76145,2658.6,2658.4,0.55]
["bitfinex","ETHUSD",1727378561301,3.76145,2658.6,2658.4,0.62522345]
["bitfinex","ETHUSD",1727378561495,3.76124,2658.7,2658.4,0.62522345]
["bitfinex","ETHUSD",1727378563137,7.52259,2658.7,2658.4,0.62522345]
["bitfinex","ETHUSD",1727378563306,3.76124,2658.7,2658.4,0.62522345]
["bitfinex","ETHUSD",1727378563505,7.52258,2658.7,2658.4,0.62522345]
["bitfinex","ETHUSD",1727378564641,3.76124,2658.7,2658.4,0.62522345]
["bitfinex","ETHUSD",1727378565522,4.5314,2658.8,2658.4,0.62522345]
["bitfinex","ETHUSD",1727378565729,3.76124,2658.7,2658.4,0.55]
["bitfinex","ETHUSD",1727378567126,0.7703,2658.8,2658.4,0.55]
["bitfinex","ETHUSD",1727378567333,4.1540749,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1727378567546,4.1540749,2659.0,2658.7,0.07521414]
["bitfinex","ETHUSD",1727378568016,0.3932449,2659.0,2658.7,0.07521414]
["bitfinex","ETHUSD",1727378569436,4.1541249,2659.0,2658.7,0.07521414]
["bitfinex","ETHUSD",1727378569658,4.1541249,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1727378570253,4.1541249,2659.0,2658.6,1.057016]
["bitfinex","ETHUSD",1727378570553,4.1541249,2659.0,2658.7,0.07521275]
["bitfinex","ETHUSD",1727378570952,4.1541249,2659.0,2658.8,0.55]
["bitfinex","ETHUSD",1727378571770,4.1541249,2659.0,2658.7,0.55]
["bitfinex","ETHUSD",1727378571771,7.9150549,2659.0,2658.7,0.55]
["bitfinex","ETHUSD",1727378572416,7.9150549,2659.0,2658.7,1.1077106]
["bitfinex","ETHUSD",1727378572862,4.1541249,2659.0,2658.7,1.1077106]
["bitfinex","ETHUSD",1727378573017,3.76095,2658.9,2658.7,1.1077106]
["bitfinex","ETHUSD",1727378573755,3.76131,2658.7,2658.4,0.55]
["bitfinex","ETHUSD",1727378574320,3.76138,2658.6,2658.4,0.55]
["bitfinex","ETHUSD",1727378575055,3.76138,2658.6,2658.2,0.55]
["bitfinex","ETHUSD",1727378575356,3.76138,2658.6,2658.1,4.52068]
["bitfinex","ETHUSD",1727378575357,7.52285,2658.6,2658.4,0.55]
["bitfinex","ETHUSD",1727378575529,7.52285,2658.6,2658.2,0.55]
["bitfinex","ETHUSD",1727378575724,3.76138,2658.6,2658.2,0.55]
["bitfinex","ETHUSD",1727378575959,3.76152,2658.5,2658.2,0.55]
["bitfinex","ETHUSD",1727378576263,3.76152,2658.5,2658.4,0.55]
["bitfinex","ETHUSD",1727378576622,3.76152,2658.5,2658.2,0.55]
["bitfinex","ETHUSD",1727378577232,3.76138,2658.6,2658.2,0.55]
["bitfinex","ETHUSD",1727378577425,3.76138,2658.6,2658.3,0.07522543]
["bitfinex","ETHUSD",1727378577766,3.76158,2658.5,2658.3,0.07522543]
["bitfinex","ETHUSD",1727378578055,3.76158,2658.5,2658.2,0.55]
["bitfinex","ETHUSD",1727378578547,3.7614,2658.6,2658.2,0.55]
["bitfinex","ETHUSD",1727378578730,3.7614,2658.6,2658.3,0.07522544]
["bitfinex","ETHUSD",1727378579558,3.7614,2658.6,2658.2,0.55]
["bitfinex","ETHUSD",1727378579755,3.76155,2658.5,2658.2,0.55]
["bitfinex","ETHUSD",1727378582061,3.76135,2658.7,2658.2,0.55]
["bitfinex","ETHUSD",1727378582433,3.76139,2658.6,2658.3,0.07522404]
["bitfinex","ETHUSD",1727378584059,3.76139,2658.6,2658.2,0.55]
["bitfinex","ETHUSD",1727378584361,3.76139,2658.6,2658.3,0.07522546]
["bitfinex","ETHUSD",1727378585061,3.76139,2658.6,2658.2,4.31192]
["bitfinex","ETHUSD",1727378585437,3.76139,2658.6,2658.3,0.07522546]
["bitfinex","ETHUSD",1727378585630,3.76111,2658.8,2658.3,0.07522546]
["bitfinex","ETHUSD",1727378585631,3.76125,2658.7,2658.3,0.07522546]
["bitfinex","ETHUSD",1727378586826,3.76148,2658.6,2658.2,0.55]
["bitfinex","ETHUSD",1727378587024,3.76194,2658.2,2657.5,0.8142]
["bitfinex","ETHUSD",1727378587254,3.76194,2658.2,2657.5,4.57712]
["bitfinex","ETHUSD",1727378587255,4.57029,2658.1,2657.5,4.57712]
["bitfinex","ETHUSD",1727378587466,3.76224,2658.0,2657.6,3.76277]
["bitfinex","ETHUSD",1727378587698,0.8082,2658.1,2657.6,3.76277]
["bitfinex","ETHUSD",1727378587699,0.8082,2658.1,2657.7,3.76264]
["bitfinex","ETHUSD",1727378587825,4.57029,2658.1,2657.6,7.52549]
["bitfinex","ETHUSD",1727378588026,4.57029,2658.1,2657.6,3.76272]
["bitfinex","ETHUSD",1727378588229,4.57029,2658.1,2657.7,3.76264]
["bitfinex","ETHUSD",1727378590225,0.8082,2658.1,2657.7,3.76264]
["bitfinex","ETHUSD",1727378592680,0.8082,2658.3,2657.9,3.76235]
["bitfinex","ETHUSD",1727378593527,3.7622,2658.1,2657.6,3.76278]
["bitfinex","ETHUSD",1727378593954,0.8082,2658.0,2657.6,3.76278]
["bitfinex","ETHUSD",1727378595173,3.76181,2658.3,2657.8,3.76244]
["bitfinex","ETHUSD",1727378595999,4.56987,2658.4,2657.9,4.65177523]
["bitfinex","ETHUSD",1727378596363,3.76181,2658.3,2657.9,4.65177523]
["bitfinex","ETHUSD",1727378596783,3.7618,2658.3,2657.9,4.65172523]
["bitfinex","ETHUSD",1727378597295,3.7618,2658.3,2657.9,0.88943523]
["bitfinex","ETHUSD",1727378597498,3.7618,2658.3,2657.9,0.8142]
["bitfinex","ETHUSD",1727378597800,3.7618,2658.3,2658.0,0.07523523]
["bitfinex","ETHUSD",1727378598291,3.76201,2658.2,2657.7,4.54548]
["bitfinex","ETHUSD",1727378598796,3.76195,2658.2,2657.7,4.54548]
["bitfinex","ETHUSD",1727378600799,7.524,2658.2,2657.7,4.54548]
["bitfinex","ETHUSD",1727378600973,3.76195,2658.2,2657.7,4.54548]
["bitfinex","ETHUSD",1727378601169,3.76215,2658.1,2657.7,0.7829]
["bitfinex","ETHUSD",1727378601486,4.56037,2658.0,2657.5,4.54573]
["bitfinex","ETHUSD",1727378601688,4.56037,2658.0,2657.6,3.76277]
["bitfinex","ETHUSD",1727378602806,4.56037,2658.0,2657.5,0.7829]
["bitfinex","ETHUSD",1727378602986,4.56037,2658.0,2657.5,4.54576]
["bitfinex","ETHUSD",1727378603304,8.32273,2658.0,2657.5,4.54576]
["bitfinex","ETHUSD",1727378603871,4.56037,2658.0,2657.5,4.54576]
["bitfinex","ETHUSD",1727378604390,3.7624,2657.9,2657.5,4.54576]
["bitfinex","ETHUSD",1727378605864,3.7624,2657.9,2657.5,8.30861]
["bitfinex","ETHUSD",1727378606092,0.7981,2658.0,2657.5,4.54575]
["bitfinex","ETHUSD",1727378606401,4.15530553,2658.2,2657.6,0.07524194]
["bitfinex","ETHUSD",1727378606706,0.39324553,2658.2,2657.8,3.76239]
["bitfinex","ETHUSD",1727378607085,0.39324553,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1727378607406,0.06554328,2658.5,2658.0,4.54505]
["bitfinex","ETHUSD",1727378607407,3.76158,2658.5,2658.0,4.54505]
["bitfinex","ETHUSD",1727378607709,0.39325006,2658.4,2658.0,4.54505]
["bitfinex","ETHUSD",1727378609018,0.39325006,2658.4,2658.0,0.7829]
["bitfinex","ETHUSD",1727378609219,4.55997,2658.3,2657.8,5.09528]
["bitfinex","ETHUSD",1727378609403,8.32188,2658.3,2657.8,5.09528]
["bitfinex","ETHUSD",1727378609714,4.55997,2658.3,2657.8,5.09528]
["bitfinex","ETHUSD",1727378610617,3.76187,2658.3,2657.9,3.76233]
["bitfinex","ETHUSD",1727378614421,3.76187,2658.3,2657.8,5.0954]
["bitfinex","ETHUSD",1727378614622,3.76207,2658.2,2657.8,1.3329]
["bitfinex","ETHUSD",1727378614824,0.8306,2658.1,2657.8,4.31249]
["bitfinex","ETHUSD",1727378615326,4.59247,2658.3,2657.8,4.31249]
["bitfinex","ETHUSD",1727378615638,3.76197,2658.2,2657.6,4.51807]
["bitfinex","ETHUSD",1727378615800,3.76223,2658.0,2657.6,4.51807]
["bitfinex","ETHUSD",1727378619539,3.76197,2658.2,2657.7,3.76263]
["bitfinex","ETHUSD",1727378620339,3.76197,2658.2,2657.7,3.76257]
["bitfinex","ETHUSD",1727378620689,7.52402,2658.2,2657.7,3.76257]
["bitfinex","ETHUSD",1727378621844,0.8306,2658.0,2657.5,3.76284]
["bitfinex","ETHUSD",1727378621994,3.76243,2657.9,2657.4,0.7554]
["bitfinex","ETHUSD",1727378622199,3.76243,2657.9,2657.5,4.214772]
["bitfinex","ETHUSD",1727378623201,0.8306,2658.0,2657.5,4.214772]
["bitfinex","ETHUSD",1727378623423,4.59284,2658.0,2657.5,7.977602]
["bitfinex","ETHUSD",1727378623628,4.59284,2658.0,2657.5,4.214682]
["bitfinex","ETHUSD",1727378625736,4.59284,2658.0,2657.5,7.977522]
["bitfinex","ETHUSD",1727378625946,0.39329276,2658.1,2657.8,3.7625]
["bitfinex","ETHUSD",1727378626104,0.39329276,2658.1,2657.9,0.07523919]
["bitfinex","ETHUSD",1727378626301,0.39329276,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1727378626509,0.39329276,2658.1,2658.0,4.53975552]
["bitfinex","ETHUSD",1727378626713,0.8306,2658.5,2658.1,3.762]
["bitfinex","ETHUSD",1727378626910,0.8306,2658.5,2658.2,0.07522969]
["bitfinex","ETHUSD",1727378626911,1.22390069,2658.5,2658.2,0.07522969]
["bitfinex","ETHUSD",1727378627402,1.22390069,2658.5,2658.2,0.07522937]
["bitfinex","ETHUSD",1727378627597,4.98543069,2658.5,2658.2,0.07522937]
["bitfinex","ETHUSD",1727378628628,4.98543069,2658.5,2658.0,4.46445414]
["bitfinex","ETHUSD",1727378629536,4.98543069,2658.5,2658.1,0.57223735]
["bitfinex","ETHUSD",1727378630551,0.39330069,2658.5,2658.1,0.57223735]
["bitfinex","ETHUSD",1727378630844,4.15483069,2658.5,2658.1,0.57223735]
["bitfinex","ETHUSD",1727378631043,7.91647069,2658.5,2658.1,0.57223735]
["bitfinex","ETHUSD",1727378631245,4.15483069,2658.5,2658.1,0.07522915]
["bitfinex","ETHUSD",1727378631441,4.15483069,2658.5,2658.1,0.07522921]
["bitfinex","ETHUSD",1727378633232,4.15483069,2658.5,2658.0,3.76213]
["bitfinex","ETHUSD",1727378633433,7.91642069,2658.5,2658.1,0.07522928]
["bitfinex","ETHUSD",1727378633662,3.76167,2658.4,2658.0,3.76213]
["bitfinex","ETHUSD",1727378635332,3.76188,2658.3,2657.9,0.7554]
["bitfinex","ETHUSD",1727378635634,8.35118,2658.3,2657.9,0.7554]
["bitfinex","ETHUSD",1727378635942,3.76197,2658.2,2657.9,0.7554]
["bitfinex","ETHUSD",1727378638180,3.76259,2657.8,2657.4,0.8106]
["bitfinex","ETHUSD",1727378638333,0.8274,2657.7,2657.3,3.76319]
["bitfinex","ETHUSD",1727378642652,3.76259,2657.8,2657.3,3.76319]
["bitfinex","ETHUSD",1727378643490,1.19559825,2657.9,2657.4,3.76305]
["bitfinex","ETHUSD",1727378643491,4.95801825,2657.9,2657.4,3.76305]
["bitfinex","ETHUSD",1727378643787,4.95801825,2657.9,2657.3,7.52633]
["bitfinex","ETHUSD",1727378644090,4.95801825,2657.9,2657.4,3.76306]
["bitfinex","ETHUSD",1727378644388,0.39329825,2657.9,2657.6,3.76271]
["bitfinex","ETHUSD",1727378645394,0.39329825,2657.9,2657.8,0.8157]
["bitfinex","ETHUSD",1727378645690,0.39329825,2657.9,2657.8,4.65345197]
["bitfinex","ETHUSD",1727378645899,0.39329825,2657.9,2657.8,5.12821]
["bitfinex","ETHUSD",1727378646187,4.15481593,2658.5,2658.0,3.76215]
["bitfinex","ETHUSD",1727378646493,0.39327593,2658.5,2658.2,0.8157]
["bitfinex","ETHUSD",1727378646693,4.15481593,2658.5,2658.2,0.89092849]
["bitfinex","ETHUSD",1727378647696,0.39327593,2658.5,2658.2,0.8157]
["bitfinex","ETHUSD",1727378648057,0.39327593,2658.5,2658.2,4.57754]
["bitfinex","ETHUSD",1727378649464,0.39327593,2658.5,2658.2,0.8157]
["bitfinex","ETHUSD",1727378652693,4.15480593,2658.5,2658.2,0.8157]
["bitfinex","ETHUSD",1727378657865,3.76184,2658.3,2657.8,1.3384]
["bitfinex","ETHUSD",1727378657983,3.76196,2658.2,2657.8,4.55089]
["bitfinex","ETHUSD",1727378658578,7.524,2658.2,2657.8,0.7884]
["bitfinex","ETHUSD",1727378658780,3.76196,2658.2,2657.8,0.7884]
["bitfinex","ETHUSD",1727378659913,3.76191,2658.3,2657.8,4.55087]
["bitfinex","ETHUSD",1727378660213,3.76194,2658.2,2657.8,4.55087]
["bitfinex","ETHUSD",1727378662886,4.57157,2658.4,2657.8,4.55087]
["bitfinex","ETHUSD",1727378663088,4.57153,2658.4,2657.9,3.83753298]
["bitfinex","ETHUSD",1727378663294,3.76183,2658.3,2657.9,3.7623]
["bitfinex","ETHUSD",1727378663797,3.76183,2658.3,2658.0,0.07523439]
["bitfinex","ETHUSD",1727378664898,0.39327593,2658.5,2658.1,1.3384]
["bitfinex","ETHUSD",1727378665433,3.26508039,2659.2,2658.4,1.59320765]
["bitfinex","ETHUSD",1727378665434,2.76408922,2659.2,2658.4,1.59320765]
["bitfinex","ETHUSD",1727378665595,0.39329548,2659.2,2658.7,1.59320765]
["bitfinex","ETHUSD",1727378665793,0.39329548,2659.2,2658.8,0.28952621]
["bitfinex","ETHUSD",1727378666023,0.39329548,2659.2,2658.9,4.54932]
["bitfinex","ETHUSD",1727378666324,0.39329548,2659.2,2659.0,0.07520521]
["bitfinex","ETHUSD",1727378666744,0.39329548,2659.2,2659.0,3.76073]
["bitfinex","ETHUSD",1727378666946,0.43171681,2659.5,2659.1,3.76067]
["bitfinex","ETHUSD",1727378667228,0.43141113,2659.5,2659.1,3.76067]
["bitfinex","ETHUSD",1727378667389,3.76031,2659.4,2658.9,0.7884]
["bitfinex","ETHUSD",1727378667589,3.76041,2659.3,2658.9,0.7884]
["bitfinex","ETHUSD",1727378668813,4.57042,2659.2,2658.7,3.76115]
["bitfinex","ETHUSD",1727378669742,3.76062,2659.2,2658.7,7.5223]
["bitfinex","ETHUSD",1727378670149,3.76062,2659.2,2658.7,3.76115]
["bitfinex","ETHUSD",1727378670719,3.76062,2659.2,2658.7,7.52231]
["bitfinex","ETHUSD",1727378670926,3.76062,2659.2,2658.8,3.76108]
["bitfinex","ETHUSD",1727378671645,3.76068,2659.1,2658.7,0.55]
["bitfinex","ETHUSD",1727378671857,4.51721,2659.0,2658.6,3.76132]
["bitfinex","ETHUSD",1727378672458,4.51702,2659.2,2658.7,3.8364334]
["bitfinex","ETHUSD",1727378672656,4.51702,2659.2,2658.7,0.0752134]
["bitfinex","ETHUSD",1727378672915,4.51702,2659.2,2658.6,3.76137]
["bitfinex","ETHUSD",1727378673662,3.76088,2659.0,2658.6,3.76135]
["bitfinex","ETHUSD",1727378674759,3.76067,2659.1,2658.6,3.76135]
["bitfinex","ETHUSD",1727378675362,4.51703,2659.2,2658.6,3.76135]
["bitfinex","ETHUSD",1727378675363,4.51703,2659.2,2658.6,3.76134]
["bitfinex","ETHUSD",1727378675561,3.76069,2659.1,2658.6,3.76134]
["bitfinex","ETHUSD",1727378676463,3.76069,2659.1,2658.7,3.76122]
["bitfinex","ETHUSD",1727378678177,3.76069,2659.1,2658.5,3.7614]
["bitfinex","ETHUSD",1727378678384,3.76081,2659.0,2658.5,3.7614]
["bitfinex","ETHUSD",1727378678539,3.76081,2659.0,2658.6,3.76136]
["bitfinex","ETHUSD",1727378680061,0.7564,2659.2,2658.6,3.76136]
["bitfinex","ETHUSD",1727378680247,0.7564,2659.2,2658.7,3.83634062]
["bitfinex","ETHUSD",1727378680458,3.7604,2659.3,2658.9,3.76093]
["bitfinex","ETHUSD",1727378682138,7.51664,2659.4,2658.9,7.52176]
["bitfinex","ETHUSD",1727378682338,7.51664,2659.4,2658.9,3.76083]
["bitfinex","ETHUSD",1727378682538,0.39368783,2659.2,2658.9,3.76083]
["bitfinex","ETHUSD",1727378683166,0.39368783,2659.2,2659.0,3.76077]
["bitfinex","ETHUSD",1727378683365,0.39368783,2659.2,2659.1,0.07520464]
["bitfinex","ETHUSD",1727378684579,0.39368783,2659.2,2658.9,4.50645634]
["bitfinex","ETHUSD",1727378685082,0.39368783,2659.2,2659.1,0.7755]
["bitfinex","ETHUSD",1727378685870,0.39368783,2659.2,2658.9,1.52112634]
["bitfinex","ETHUSD",1727378686184,0.39368783,2659.2,2658.9,0.7755]
["bitfinex","ETHUSD",1727378686389,0.7564,2659.1,2658.6,0.7755]
["bitfinex","ETHUSD",1727378686552,3.76088,2659.0,2658.6,0.7755]
["bitfinex","ETHUSD",1727378687489,4.51713,2659.1,2658.6,0.7755]
["bitfinex","ETHUSD",1727378687665,8.27789,2659.1,2658.6,4.53686]
["bitfinex","ETHUSD",1727378688059,4.51713,2659.1,2658.6,4.53686]
["bitfinex","ETHUSD",1727378692476,4.51713,2659.1,2658.7,3.76122]
["bitfinex","ETHUSD",1727378693683,5.38426078,2659.1,2658.6,4.53686]
["bitfinex","ETHUSD",1727378693873,4.51713,2659.1,2658.6,3.76136]
["bitfinex","ETHUSD",1727378694593,4.51713,2659.1,2658.5,3.76144]
["bitfinex","ETHUSD",1727378694763,3.76089,2659.0,2658.5,3.76144]
["bitfinex","ETHUSD",1727378695367,3.76089,2659.0,2658.6,3.76136]
["bitfinex","ETHUSD",1727378699097,3.76089,2659.0,2658.6,3.7613]
["bitfinex","ETHUSD",1727378699982,0.39368783,2659.2,2659.1,4.56077]
["bitfinex","ETHUSD",1727378700161,0.0381161,2659.5,2659.3,3.76029]
["bitfinex","ETHUSD",1727378700355,0.0381161,2659.5,2659.4,0.07519227]
["bitfinex","ETHUSD",1727378700595,0.0381161,2659.5,2659.1,0.8001]
["bitfinex","ETHUSD",1727378700914,0.7846,2659.4,2659.0,3.7608]
["bitfinex","ETHUSD",1727378701058,0.7846,2659.4,2658.9,3.76085]
["bitfinex","ETHUSD",1727378701586,0.7846,2659.4,2659.0,3.76079]
["bitfinex","ETHUSD",1727378702256,0.7846,2659.4,2658.8,3.76096]
["bitfinex","ETHUSD",1727378702664,0.7846,2659.4,2659.0,3.7608]
["bitfinex","ETHUSD",1727378703001,4.54492,2659.4,2658.8,3.76096]
["bitfinex","ETHUSD",1727378703161,4.54492,2659.4,2658.9,3.76094]
["bitfinex","ETHUSD",1727378703656,4.54492,2659.4,2658.8,3.76096]
["bitfinex","ETHUSD",1727378703876,4.54492,2659.4,2658.8,7.52195]
["bitfinex","ETHUSD",1727378704798,3.76038,2659.3,2658.8,7.52197]
["bitfinex","ETHUSD",1727378705283,0.7846,2659.4,2658.9,3.836128]
["bitfinex","ETHUSD",1727378707304,4.54486,2659.4,2658.9,3.836128]
["bitfinex","ETHUSD",1727378709104,4.54486,2659.4,2658.9,0.075208]
["bitfinex","ETHUSD",1727378709417,4.54486,2659.4,2659.0,3.7608]
["bitfinex","ETHUSD",1727378710476,5.37916461,2659.4,2659.0,3.7608]
["bitfinex","ETHUSD",1727378710676,5.37916461,2659.4,2659.0,3.83600825]
["bitfinex","ETHUSD",1727378710881,5.37916461,2659.4,2659.0,3.7608]
["bitfinex","ETHUSD",1727378711609,5.37916461,2659.4,2659.1,0.00755652]
["bitfinex","ETHUSD",1727378714318,9.13949461,2659.4,2659.1,0.00755652]
["bitfinex","ETHUSD",1727378714532,0.91776107,2659.3,2659.1,0.00755652]
["bitfinex","ETHUSD",1727378714727,4.52772,2659.2,2659.1,0.00755652]
["bitfinex","ETHUSD",1727378714932,10.97614678,2659.2,2659.1,0.00755652]
["bitfinex","ETHUSD",1727378715217,7.52772,2659.2,2659.1,0.00755652]
["bitfinex","ETHUSD",1727378715678,12.254741,2659.2,2659.1,0.00755652]
["bitfinex","ETHUSD",1727378715882,13.45455721,2659.2,2659.1,0.00755652]
["bitfinex","ETHUSD",1727378716418,15.86363196,2659.2,2659.1,0.00755652]
["bitfinex","ETHUSD",1727378716623,19.31205874,2659.2,2659.1,0.00755652]
["bitfinex","ETHUSD",1727378716825,16.54631699,2659.2,2659.1,0.00755652]
["bitfinex","ETHUSD",1727378717529,19.81338399,2659.2,2659.1,0.00755652]
["bitfinex","ETHUSD",1727378717707,16.54631699,2659.2,2659.1,0.00755652]
["bitfinex","ETHUSD",1727378719320,19.811073,2659.2,2659.1,0.00755652]
["bitfinex","ETHUSD",1727378720590,16.644488,2659.2,2659.1,0.00755652]
["bitfinex","ETHUSD",1727378720791,30.58473529,2659.2,2659.1,0.00755652]
["bitfinex","ETHUSD",1727378720986,29.18143629,2659.2,2659.1,0.00755652]
["bitfinex","ETHUSD",1727378721230,16.54852428,2659.2,2659.1,0.00755652]
["bitfinex","ETHUSD",1727378725564,21.81189546,2659.2,2659.1,0.00755652]
["bitfinex","ETHUSD",1727378725705,22.46430063,2659.2,2659.1,0.00755652]
["bitfinex","ETHUSD",1727378726127,0.8027,2658.8,2657.6,0.8127]
["bitfinex","ETHUSD",1727378726343,4.56506,2657.9,2657.5,3.76279]
["bitfinex","ETHUSD",1727378726546,8.3275,2657.9,2657.4,0.8127]
["bitfinex","ETHUSD",1727378726705,4.56506,2657.9,2657.4,4.57569]
["bitfinex","ETHUSD",1727378727305,4.56506,2657.9,2657.4,8.33869]
["bitfinex","ETHUSD",1727378727540,3.76217,2658.1,2657.6,3.76278]
["bitfinex","ETHUSD",1727378727541,8.32704,2658.1,2657.6,3.76278]
["bitfinex","ETHUSD",1727378728043,4.56487,2658.1,2657.6,3.76278]
["bitfinex","ETHUSD",1727378728538,4.56486,2658.1,2657.6,3.76278]
["bitfinex","ETHUSD",1727378728743,3.76232,2658.0,2657.5,3.76292]
["bitfinex","ETHUSD",1727378728905,3.76247,2657.9,2657.4,4.57569]
["bitfinex","ETHUSD",1727378729108,0.752479,2657.8,2657.4,4.57569]
["bitfinex","ETHUSD",1727378729616,0.752479,2657.8,2657.4,0.8127]
["bitfinex","ETHUSD",1727378729617,4.515069,2657.8,2657.4,0.8127]
["bitfinex","ETHUSD",1727378730010,3.76267,2657.7,2657.4,0.8127]
["bitfinex","ETHUSD",1727378731010,0.752479,2657.8,2657.4,0.8127]
["bitfinex","ETHUSD",1727378732041,4.514999,2657.8,2657.4,0.8127]
["bitfinex","ETHUSD",1727378732344,3.76267,2657.7,2657.4,0.8127]
["bitfinex","ETHUSD",1727378732539,0.752479,2657.8,2657.4,0.8127]
["bitfinex","ETHUSD",1727378732705,3.76251,2657.8,2657.4,0.8127]
["bitfinex","ETHUSD",1727378733142,3.76266,2657.7,2657.4,0.8127]
["bitfinex","ETHUSD",1727378734816,3.76247,2657.9,2657.4,0.8127]
["bitfinex","ETHUSD",1727378735008,3.76247,2657.9,2657.4,4.57576]
["bitfinex","ETHUSD",1727378735009,3.76251,2657.8,2657.4,4.57576]
["bitfinex","ETHUSD",1727378735408,3.76251,2657.8,2657.4,0.8127]
["bitfinex","ETHUSD",1727378736958,4.56481,2658.1,2657.5,4.07368082]
["bitfinex","ETHUSD",1727378737138,4.55644,2658.4,2657.9,3.7623]
["bitfinex","ETHUSD",1727378737451,4.15558436,2658.3,2657.8,0.8023]
["bitfinex","ETHUSD",1727378737757,3.76187,2658.3,2657.9,3.76234]
["bitfinex","ETHUSD",1727378738952,3.76196,2658.2,2657.8,4.56474]
["bitfinex","ETHUSD",1727378739860,4.55636,2658.4,2657.8,4.56474]
["bitfinex","ETHUSD",1727378740024,3.76181,2658.3,2657.8,4.56474]
["bitfinex","ETHUSD",1727378741457,3.76196,2658.2,2657.8,0.8023]
["bitfinex","ETHUSD",1727378741746,3.76237,2657.9,2657.6,0.8023]
["bitfinex","ETHUSD",1727378742158,3.76224,2658.0,2657.6,0.8023]
["bitfinex","ETHUSD",1727378742513,3.76245,2657.9,2657.6,0.8023]
["bitfinex","ETHUSD",1727378742961,3.76222,2658.0,2657.6,4.56508]
["bitfinex","ETHUSD",1727378743318,3.76222,2658.0,2657.6,0.8023]
["bitfinex","ETHUSD",1727378743970,3.76217,2658.1,2657.6,0.8023]
["bitfinex","ETHUSD",1727378744277,12.4012,2662.6,2658.3,0.8023]
["bitfinex","ETHUSD",1727378744278,0.39371363,2658.7,2658.3,0.8023]
["bitfinex","ETHUSD",1727378744490,3.76103,2658.9,2658.5,0.8023]
["bitfinex","ETHUSD",1727378744639,7.52211,2658.9,2658.5,0.8023]
["bitfinex","ETHUSD",1727378744840,3.76111,2658.8,2658.5,0.8023]
["bitfinex","ETHUSD",1727378745076,7.5221,2658.9,2658.5,0.8023]
["bitfinex","ETHUSD",1727378745248,7.898203,2658.9,2658.5,0.8023]
["bitfinex","ETHUSD",1727378745875,7.898163,2658.9,2658.5,0.8023]
["bitfinex","ETHUSD",1727378746076,4.137133,2658.9,2658.5,0.8023]
["bitfinex","ETHUSD",1727378746278,10.52148,2659.1,2658.5,0.8023]
["bitfinex","ETHUSD",1727378746584,3.0,2658.9,2658.5,0.87752101]
["bitfinex","ETHUSD",1727378746737,3.0,2658.9,2658.5,0.8023]
["bitfinex","ETHUSD",1727378747580,3.0,2658.9,2658.5,0.87752249]
["bitfinex","ETHUSD",1727378747783,3.0,2659.0,2658.5,4.63896249]
["bitfinex","ETHUSD",1727378748760,3.0,2659.0,2658.5,4.56374]
["bitfinex","ETHUSD",1727378749076,6.7609,2659.0,2658.5,0.8023]
["bitfinex","ETHUSD",1727378749285,6.7609,2659.0,2658.5,4.56379]
["bitfinex","ETHUSD",1727378751181,6.7609,2659.0,2658.5,0.8023]
["bitfinex","ETHUSD",1727378751375,3.76103,2658.9,2658.5,0.8023]
["bitfinex","ETHUSD",1727378752506,3.76033,2659.4,2659.0,0.8106]
["bitfinex","ETHUSD",1727378752645,3.76032,2659.4,2659.0,0.8106]
["bitfinex","ETHUSD",1727378752847,3.7604,2659.3,2659.0,0.8106]
["bitfinex","ETHUSD",1727378753245,3.7982261,2659.5,2659.0,0.8106]
["bitfinex","ETHUSD",1727378753446,3.7982261,2659.5,2659.1,0.0752049]
["bitfinex","ETHUSD",1727378753984,3.0,2659.4,2659.1,0.0752049]
["bitfinex","ETHUSD",1727378754354,3.0,2659.4,2659.2,0.8106]
["bitfinex","ETHUSD",1727378754758,3.0381161,2659.5,2659.2,0.8106]
["bitfinex","ETHUSD",1727378755093,6.7982361,2659.5,2659.2,0.8106]
["bitfinex","ETHUSD",1727378758360,3.76025,2659.4,2659.2,0.8106]
["bitfinex","ETHUSD",1727378760450,3.7771,2659.3,2658.8,0.8106]
["bitfinex","ETHUSD",1727378760695,3.76132,2658.7,2658.2,4.57253]
["bitfinex","ETHUSD",1727378760894,7.52265,2658.7,2658.2,4.57253]
["bitfinex","ETHUSD",1727378761197,7.52268,2658.7,2658.2,4.57253]
["bitfinex","ETHUSD",1727378761687,3.76111,2658.8,2658.3,3.76178]
["bitfinex","ETHUSD",1727378761887,3.76111,2658.8,2658.3,3.76172]
["bitfinex","ETHUSD",1727378762193,3.76123,2658.7,2658.3,0.55]
["bitfinex","ETHUSD",1727378762865,3.76123,2658.7,2658.3,4.31179]
["bitfinex","ETHUSD",1727378763462,3.76074,2659.1,2658.7,3.76122]
["bitfinex","ETHUSD",1727378763799,3.0,2659.4,2659.0,0.7691]
["bitfinex","ETHUSD",1727378764006,3.0,2659.4,2659.0,0.84430692]
["bitfinex","ETHUSD",1727378764298,6.76025,2659.4,2659.0,4.60509692]
["bitfinex","ETHUSD",1727378764454,6.76025,2659.4,2659.0,0.84430692]
["bitfinex","ETHUSD",1727378764658,6.76025,2659.4,2659.0,0.7691]
["bitfinex","ETHUSD",1727378764997,3.0,2659.2,2659.0,0.7691]
["bitfinex","ETHUSD",1727378765301,6.76053,2659.2,2659.0,0.7691]
["bitfinex","ETHUSD",1727378765802,3.76067,2659.1,2659.0,0.7691]
["bitfinex","ETHUSD",1727378765987,3.76067,2659.1,2658.7,1.3191]
["bitfinex","ETHUSD",1727378766597,3.76067,2659.1,2658.7,5.08033]
["bitfinex","ETHUSD",1727378767297,6.76053,2659.2,2658.7,5.08033]
["bitfinex","ETHUSD",1727378768761,3.76071,2659.1,2658.7,5.08033]
["bitfinex","ETHUSD",1727378769896,6.76053,2659.2,2658.8,0.07521278]
["bitfinex","ETHUSD",1727378770060,6.76053,2659.2,2658.7,5.08033]
["bitfinex","ETHUSD",1727378770260,3.76068,2659.1,2658.7,5.08033]
["bitfinex","ETHUSD",1727378770526,6.76053,2659.2,2658.7,1.3191]
["bitfinex","ETHUSD",1727378770527,3.76083,2659.0,2658.7,1.3191]
["bitfinex","ETHUSD",1727378770697,10.52117,2659.2,2658.7,1.3191]
["bitfinex","ETHUSD",1727378770998,3.76067,2659.1,2658.7,1.3191]
["bitfinex","ETHUSD",1727378772557,3.76067,2659.1,2658.7,0.7691]
["bitfinex","ETHUSD",1727378773505,3.76067,2659.1,2658.7,4.53032]
["bitfinex","ETHUSD",1727378774516,0.0381161,2659.5,2658.8,0.7691]
["bitfinex","ETHUSD",1727378774679,0.0381161,2659.5,2659.2,4.52958]
["bitfinex","ETHUSD",1727378774877,0.0381161,2659.5,2659.2,4.60478159]
["bitfinex","ETHUSD",1727378775579,0.0381161,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727378775769,0.0381161,2659.5,2659.4,3.8354315]
["bitfinex","ETHUSD",1727378776587,0.0381161,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727378779622,0.0381161,2659.5,2659.3,4.52942]
["bitfinex","ETHUSD",1727378780674,0.0381161,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727378782392,0.0381161,2659.5,2659.3,0.7691]
["bitfinex","ETHUSD",1727378782593,3.76032,2659.4,2659.1,0.7621]
["bitfinex","ETHUSD",1727378782825,0.0381161,2659.5,2659.1,0.7621]
["bitfinex","ETHUSD",1727378782826,0.0381161,2659.5,2659.4,0.7621]
["bitfinex","ETHUSD",1727378783044,0.0381161,2659.5,2659.4,4.52234]
["bitfinex","ETHUSD",1727378783331,0.0381161,2659.5,2659.4,4.59752391]
["bitfinex","ETHUSD",1727378784095,0.0381161,2659.5,2659.4,5.14752391]
["bitfinex","ETHUSD",1727378785743,0.0381161,2659.5,2659.4,5.07234]
["bitfinex","ETHUSD",1727378786435,0.0381161,2659.5,2659.4,1.3121]
["bitfinex","ETHUSD",1727378786734,0.0381161,2659.5,2659.4,5.07234]
["bitfinex","ETHUSD",1727378788007,0.0381161,2659.5,2659.4,1.3121]
["bitfinex","ETHUSD",1727378789040,0.0381161,2659.5,2659.0,3.76077]
["bitfinex","ETHUSD",1727378789245,3.7982561,2659.5,2658.9,3.76088]
["bitfinex","ETHUSD",1727378789454,3.7982561,2659.5,2659.0,3.76074]
["bitfinex","ETHUSD",1727378790015,3.7982561,2659.5,2658.9,4.55802068]
["bitfinex","ETHUSD",1727378790016,3.76025,2659.4,2658.9,4.55802068]
["bitfinex","ETHUSD",1727378790324,3.76025,2659.4,2659.0,0.55]
["bitfinex","ETHUSD",1727378791050,3.7982261,2659.5,2659.0,4.31074]
["bitfinex","ETHUSD",1727378791239,3.76027,2659.4,2659.0,4.31074]
["bitfinex","ETHUSD",1727378791947,3.7982361,2659.5,2659.0,4.31073]
["bitfinex","ETHUSD",1727378792116,3.7982361,2659.5,2659.0,8.07146]
["bitfinex","ETHUSD",1727378792908,4.55405771,2659.5,2659.0,4.31073]
["bitfinex","ETHUSD",1727378793111,7.5584161,2659.5,2659.0,4.31073]
["bitfinex","ETHUSD",1727378793309,3.7982361,2659.5,2659.0,4.31073]
["bitfinex","ETHUSD",1727378793543,3.7982361,2659.5,2659.0,4.31071]
["bitfinex","ETHUSD",1727378793753,3.76039,2659.3,2658.8,0.7621]
["bitfinex","ETHUSD",1727378793955,3.76063,2659.2,2658.8,0.7621]
["bitfinex","ETHUSD",1727378795342,3.76063,2659.2,2658.8,4.52319]
["bitfinex","ETHUSD",1727378795849,3.76032,2659.4,2658.8,4.52319]
["bitfinex","ETHUSD",1727378796023,3.7604,2659.3,2658.8,4.52319]
["bitfinex","ETHUSD",1727378797048,3.7604,2659.3,2658.8,8.2842]
["bitfinex","ETHUSD",1727378797839,3.76025,2659.4,2658.9,3.76083]
["bitfinex","ETHUSD",1727378798015,0.83430761,2659.4,2659.0,3.7608]
["bitfinex","ETHUSD",1727378798548,0.83430761,2659.4,2658.8,4.52308]
["bitfinex","ETHUSD",1727378798549,4.59455761,2659.4,2658.8,4.52308]
["bitfinex","ETHUSD",1727378798931,4.59455761,2659.4,2658.9,3.76086]
["bitfinex","ETHUSD",1727378799821,4.59455761,2659.4,2659.0,3.7608]
["bitfinex","ETHUSD",1727378801155,4.30211737,2659.3,2658.9,3.76094]
["bitfinex","ETHUSD",1727378802163,4.30211737,2659.3,2658.9,7.52181]
["bitfinex","ETHUSD",1727378802329,0.54172737,2659.3,2658.9,3.76087]
["bitfinex","ETHUSD",1727378802536,4.30212737,2659.3,2658.9,3.76087]
["bitfinex","ETHUSD",1727378802723,0.43021274,2659.2,2658.9,3.76087]
["bitfinex","ETHUSD",1727378803256,0.7846,2659.1,2658.8,3.76103]
["bitfinex","ETHUSD",1727378804233,0.7846,2659.1,2658.7,3.76116]
["bitfinex","ETHUSD",1727378804443,0.7846,2659.1,2658.7,3.76112]
["bitfinex","ETHUSD",1727378804642,0.7846,2659.1,2658.8,3.76108]
["bitfinex","ETHUSD",1727378805538,4.54532,2659.1,2658.7,3.76112]
["bitfinex","ETHUSD",1727378805735,5.04287327,2659.1,2658.6,4.53935]
["bitfinex","ETHUSD",1727378806443,5.04287327,2659.1,2658.7,3.76122]
["bitfinex","ETHUSD",1727378807674,1.28215327,2659.1,2658.7,7.52236]
["bitfinex","ETHUSD",1727378808369,0.7846,2659.1,2658.6,0.778]
["bitfinex","ETHUSD",1727378808574,4.5453,2659.1,2658.7,3.76111]
["bitfinex","ETHUSD",1727378808727,0.7846,2659.1,2658.7,3.76111]
["bitfinex","ETHUSD",1727378810165,4.54527,2659.1,2658.5,3.76142]
["bitfinex","ETHUSD",1727378810366,3.76119,2658.8,2658.3,3.76169]
["bitfinex","ETHUSD",1727378810574,0.8013,2658.7,2658.3,3.76169]
["bitfinex","ETHUSD",1727378811432,0.8013,2658.7,2658.4,3.76162]
["bitfinex","ETHUSD",1727378813191,0.8013,2658.7,2658.3,3.76169]
["bitfinex","ETHUSD",1727378813401,3.76176,2658.4,2657.9,3.76236]
["bitfinex","ETHUSD",1727378813695,0.8013,2658.3,2657.7,0.8041]
["bitfinex","ETHUSD",1727378813874,0.8013,2658.3,2657.9,3.76228]
["bitfinex","ETHUSD",1727378815297,1.557597,2658.3,2657.9,3.76228]
["bitfinex","ETHUSD",1727378816457,1.557597,2658.3,2657.8,3.76249]
["bitfinex","ETHUSD",1727378816666,4.56314,2658.3,2657.8,3.76249]
["bitfinex","ETHUSD",1727378817268,0.8013,2658.3,2657.8,3.76249]
["bitfinex","ETHUSD",1727378817493,4.56312,2658.3,2657.8,3.76249]
["bitfinex","ETHUSD",1727378819779,4.56312,2658.3,2657.9,3.76236]
["bitfinex","ETHUSD",1727378821517,0.8013,2658.3,2658.0,3.76221]
["bitfinex","ETHUSD",1727378821883,0.8013,2658.3,2658.0,7.52435]
["bitfinex","ETHUSD",1727378822080,0.8232,2658.5,2658.2,3.76187]
["bitfinex","ETHUSD",1727378822501,0.8232,2658.5,2658.1,3.76208]
["bitfinex","ETHUSD",1727378822720,3.8232,2658.5,2658.1,7.52407]
["bitfinex","ETHUSD",1727378822880,0.8232,2658.5,2658.2,3.76191]
["bitfinex","ETHUSD",1727378823309,3.8232,2658.5,2658.2,3.76191]
["bitfinex","ETHUSD",1727378823581,3.8232,2658.5,2658.1,3.76199]
["bitfinex","ETHUSD",1727378823980,3.8232,2658.5,2658.1,7.52398]
["bitfinex","ETHUSD",1727378824717,3.8232,2658.5,2658.1,3.76199]
["bitfinex","ETHUSD",1727378824914,3.8232,2658.5,2658.1,7.52401]
["bitfinex","ETHUSD",1727378826083,3.8232,2658.5,2658.1,3.76199]
["bitfinex","ETHUSD",1727378827644,3.8232,2658.5,2658.1,3.76207]
["bitfinex","ETHUSD",1727378829036,4.58472,2658.5,2658.1,3.76207]
["bitfinex","ETHUSD",1727378830102,8.34632,2658.5,2658.0,4.5426]
["bitfinex","ETHUSD",1727378830306,3.76166,2658.4,2658.0,4.5426]
["bitfinex","ETHUSD",1727378830496,4.58473,2658.5,2658.1,3.76203]
["bitfinex","ETHUSD",1727378830726,4.58473,2658.5,2658.1,3.83726408]
["bitfinex","ETHUSD",1727378831119,4.58473,2658.5,2658.1,3.76203]
["bitfinex","ETHUSD",1727378831321,3.0,2658.6,2658.2,3.83708398]
["bitfinex","ETHUSD",1727378831497,3.76104,2658.9,2658.5,3.76148]
["bitfinex","ETHUSD",1727378831498,3.76096,2658.9,2658.5,3.76148]
["bitfinex","ETHUSD",1727378832633,3.76096,2658.9,2658.4,0.85562404]
["bitfinex","ETHUSD",1727378832634,3.76112,2658.8,2658.4,0.7804]
["bitfinex","ETHUSD",1727378833332,3.76112,2658.8,2658.4,0.85562523]
["bitfinex","ETHUSD",1727378833638,3.76112,2658.8,2658.4,0.7804]
["bitfinex","ETHUSD",1727378834406,0.8232,2658.6,2658.1,4.54237]
["bitfinex","ETHUSD",1727378834604,0.8232,2658.6,2658.1,4.5424]
["bitfinex","ETHUSD",1727378834605,4.58465,2658.6,2658.1,4.5424]
["bitfinex","ETHUSD",1727378834839,4.58465,2658.6,2658.1,4.99664]
["bitfinex","ETHUSD",1727378837504,4.58465,2658.6,2658.1,4.5424]
["bitfinex","ETHUSD",1727378837845,4.58465,2658.6,2658.1,3.762]
["bitfinex","ETHUSD",1727378838339,4.58465,2658.6,2658.2,3.7619]
["bitfinex","ETHUSD",1727378840438,0.8232,2658.6,2658.2,7.52374]
["bitfinex","ETHUSD",1727378840804,0.8232,2658.6,2658.3,3.76177]
["bitfinex","ETHUSD",1727378842425,0.8232,2658.6,2658.4,3.76165]
["bitfinex","ETHUSD",1727378843449,0.7892,2658.8,2658.4,4.137685]
["bitfinex","ETHUSD",1727378843740,0.10363265,2659.5,2658.8,0.8159]
["bitfinex","ETHUSD",1727378843973,0.0381161,2659.5,2659.2,3.76044]
["bitfinex","ETHUSD",1727378844173,0.0381161,2659.5,2659.3,3.76029]
["bitfinex","ETHUSD",1727378845311,0.0381161,2659.5,2659.1,3.76056]
["bitfinex","ETHUSD",1727378845618,0.0381161,2659.5,2659.1,0.8159]
["bitfinex","ETHUSD",1727378845807,0.0381161,2659.5,2659.3,3.76027]
["bitfinex","ETHUSD",1727378846009,0.0381161,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727378846715,0.0381161,2659.5,2659.2,3.8355885]
["bitfinex","ETHUSD",1727378848632,0.0381161,2659.5,2659.2,0.0751985]
["bitfinex","ETHUSD",1727378848836,0.0381161,2659.5,2659.3,3.76037]
["bitfinex","ETHUSD",1727378850049,0.0381161,2659.5,2659.1,4.57643]
["bitfinex","ETHUSD",1727378850834,0.0381161,2659.5,2659.1,3.76053]
["bitfinex","ETHUSD",1727378851861,4.57543,2659.4,2658.9,7.52171]
["bitfinex","ETHUSD",1727378852012,0.8151,2659.4,2658.9,3.76085]
["bitfinex","ETHUSD",1727378852337,0.8151,2659.4,2659.1,3.76065]
["bitfinex","ETHUSD",1727378852731,0.8151,2659.4,2659.0,4.58289]
["bitfinex","ETHUSD",1727378853823,0.8151,2659.4,2659.1,3.76054]
["bitfinex","ETHUSD",1727378854148,4.57547,2659.4,2658.9,3.76085]
["bitfinex","ETHUSD",1727378854324,4.96079161,2659.4,2658.9,3.76085]
["bitfinex","ETHUSD",1727378855111,1.20042161,2659.4,2658.7,3.76115]
["bitfinex","ETHUSD",1727378855453,4.57578,2659.1,2658.6,3.76129]
["bitfinex","ETHUSD",1727378855958,0.8151,2659.1,2658.7,3.76117]
["bitfinex","ETHUSD",1727378856136,0.8151,2659.1,2658.8,3.76107]
["bitfinex","ETHUSD",1727378856451,0.8151,2659.1,2658.8,3.76106]
["bitfinex","ETHUSD",1727378858946,1.272664,2659.1,2658.7,3.76121]
["bitfinex","ETHUSD",1727378859151,5.033354,2659.1,2658.6,3.76137]
["bitfinex","ETHUSD",1727378859449,4.6402094,2659.0,2658.5,3.76144]
["bitfinex","ETHUSD",1727378859663,4.6402094,2659.0,2658.4,3.76166]
["bitfinex","ETHUSD",1727378859664,4.57607,2658.9,2658.4,3.76166]
["bitfinex","ETHUSD",1727378859840,0.8151,2658.9,2658.3,11.1017]
["bitfinex","ETHUSD",1727378860047,3.76113,2658.8,2658.3,11.1017]
["bitfinex","ETHUSD",1727378860241,3.76113,2658.8,2658.3,3.7617]
["bitfinex","ETHUSD",1727378860442,3.76113,2658.8,2658.4,3.76163]
["bitfinex","ETHUSD",1727378860800,8.0794884,2658.9,2658.4,3.76163]
["bitfinex","ETHUSD",1727378860939,1.18403084,2658.8,2658.4,3.76163]
["bitfinex","ETHUSD",1727378862694,0.8151,2658.9,2658.5,3.7615]
["bitfinex","ETHUSD",1727378862888,0.8151,2658.9,2658.6,3.76126]
["bitfinex","ETHUSD",1727378863251,0.8151,2658.9,2658.7,3.76122]
["bitfinex","ETHUSD",1727378863747,0.8151,2658.9,2658.5,3.76138]
["bitfinex","ETHUSD",1727378864090,0.8151,2658.9,2658.6,3.76134]
["bitfinex","ETHUSD",1727378865589,3.8151,2658.9,2658.5,3.7615]
["bitfinex","ETHUSD",1727378868466,7.57616,2658.9,2658.4,3.76165]
["bitfinex","ETHUSD",1727378868808,4.58234,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1727378868967,0.821,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1727378869167,3.76138,2658.6,2658.2,3.76193]
["bitfinex","ETHUSD",1727378869990,0.821,2658.5,2658.1,3.76207]
["bitfinex","ETHUSD",1727378870195,4.58254,2658.5,2658.0,3.76222]
["bitfinex","ETHUSD",1727378870410,4.58254,2658.5,2658.0,3.76213]
["bitfinex","ETHUSD",1727378870769,4.58254,2658.5,2658.0,7.52427]
["bitfinex","ETHUSD",1727378871286,4.58254,2658.5,2658.0,3.76213]
["bitfinex","ETHUSD",1727378871683,4.58258,2658.5,2658.0,3.76213]
["bitfinex","ETHUSD",1727378871906,4.58258,2658.5,2657.8,11.89419]
["bitfinex","ETHUSD",1727378871907,0.821,2658.3,2657.8,14.86476]
["bitfinex","ETHUSD",1727378872120,0.821,2658.3,2657.8,11.10237]
["bitfinex","ETHUSD",1727378872485,0.821,2658.3,2657.9,3.76229]
["bitfinex","ETHUSD",1727378872712,3.76229,2658.0,2657.2,538.54181478]
["bitfinex","ETHUSD",1727378872895,0.821,2657.8,2657.4,3.76294]
["bitfinex","ETHUSD",1727378873093,0.821,2657.8,2657.3,3.76316]
["bitfinex","ETHUSD",1727378873294,4.138689,2657.9,2657.2,518.95181478]
["bitfinex","ETHUSD",1727378873295,3.76273,2657.7,2657.2,518.95181478]
["bitfinex","ETHUSD",1727378873624,3.76273,2657.7,2657.2,522.71515478]
["bitfinex","ETHUSD",1727378873625,4.58373,2657.7,2657.2,522.71515478]
["bitfinex","ETHUSD",1727378876994,0.821,2657.6,2657.2,522.71515478]
["bitfinex","ETHUSD",1727378880033,0.821,2657.6,2657.2,526.47843478]
["bitfinex","ETHUSD",1727378880443,0.821,2657.6,2657.3,3.76319]
["bitfinex","ETHUSD",1727378880894,0.821,2657.6,2657.2,522.71509478]
["bitfinex","ETHUSD",1727378881436,0.821,2657.6,2657.2,526.47838478]
["bitfinex","ETHUSD",1727378881599,0.821,2657.6,2657.2,522.71509478]
["bitfinex","ETHUSD",1727378881935,0.821,2657.6,2657.2,526.47834478]
["bitfinex","ETHUSD",1727378882229,0.821,2657.6,2657.3,3.76313]
["bitfinex","ETHUSD",1727378882428,0.821,2657.6,2657.4,3.76306]
["bitfinex","ETHUSD",1727378883918,0.821,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1727378884835,0.821,2657.6,2657.4,3.76306]
["bitfinex","ETHUSD",1727378886612,0.821,2657.6,2657.4,7.52606]
["bitfinex","ETHUSD",1727378888035,0.7549,2657.8,2657.5,3.76293]
["bitfinex","ETHUSD",1727378888633,0.7549,2657.8,2657.4,3.763]
["bitfinex","ETHUSD",1727378888832,4.51741,2657.8,2657.4,3.763]
["bitfinex","ETHUSD",1727378889725,3.7628,2657.6,2657.2,522.71507478]
["bitfinex","ETHUSD",1727378890034,0.7549,2657.5,2657.2,522.71507478]
["bitfinex","ETHUSD",1727378890530,0.7549,2657.5,2657.2,518.95181478]
["bitfinex","ETHUSD",1727378890965,0.7549,2657.5,2657.2,522.71514478]
["bitfinex","ETHUSD",1727378891121,0.7549,2657.5,2657.2,518.95181478]
["bitfinex","ETHUSD",1727378892635,0.7549,2657.5,2657.2,522.71516478]
["bitfinex","ETHUSD",1727378896174,4.51784,2657.5,2657.2,518.95181478]
["bitfinex","ETHUSD",1727378896320,10.96653678,2657.3,2657.2,518.95181478]
["bitfinex","ETHUSD",1727378897161,23.37774278,2657.3,2657.2,518.95181478]
["bitfinex","ETHUSD",1727378897657,22.86429578,2657.3,2657.2,518.95181478]
["bitfinex","ETHUSD",1727378897860,25.19581036,2657.3,2657.2,518.95181478]
["bitfinex","ETHUSD",1727378899100,25.19581036,2657.3,2657.2,491.95211478]
["bitfinex","ETHUSD",1727378900356,14.29933358,2657.3,2657.2,491.95211478]
["bitfinex","ETHUSD",1727378900601,10.42603758,2657.3,2657.2,491.95211478]
["bitfinex","ETHUSD",1727378901252,13.87446436,2657.3,2657.2,491.95211478]
["bitfinex","ETHUSD",1727378903361,7.51811,2657.3,2657.2,491.95211478]
["bitfinex","ETHUSD",1727378907307,12.610616,2657.3,2657.2,491.95211478]
["bitfinex","ETHUSD",1727378907532,16.05904278,2657.3,2657.2,491.95211478]
["bitfinex","ETHUSD",1727378908123,16.45177968,2657.3,2657.2,491.95211478]
["bitfinex","ETHUSD",1727378908420,13.0033529,2657.3,2657.2,491.95211478]
["bitfinex","ETHUSD",1727378908627,9.93234587,2657.3,2657.2,491.95211478]
["bitfinex","ETHUSD",1727378910312,14.06438387,2657.3,2657.2,491.95211478]
["bitfinex","ETHUSD",1727378911113,17.51281065,2657.3,2657.2,491.95211478]
["bitfinex","ETHUSD",1727378913393,14.06438387,2657.3,2657.2,491.95211478]
["bitfinex","ETHUSD",1727378916204,14.61438387,2657.3,2657.2,491.95211478]
["bitfinex","ETHUSD",1727378919235,17.369636,2657.3,2657.2,491.95211478]
["bitfinex","ETHUSD",1727378919441,17.37082364,2657.3,2657.2,483.5355291]
["bitfinex","ETHUSD",1727378919643,17.3707677,2657.3,2657.2,483.5355291]
["bitfinex","ETHUSD",1727378920006,14.61438387,2657.3,2657.2,483.5355291]
["bitfinex","ETHUSD",1727378921804,14.06438387,2657.3,2657.2,483.5355291]
["bitfinex","ETHUSD",1727378923504,57.12241787,2657.3,2657.2,483.5355291]
["bitfinex","ETHUSD",1727378923815,55.86473787,2657.3,2657.2,483.5355291]
["bitfinex","ETHUSD",1727378925355,55.93030282,2657.3,2657.2,483.5355291]
["bitfinex","ETHUSD",1727378926350,55.91630282,2657.3,2657.2,483.5355291]
["bitfinex","ETHUSD",1727378926715,58.67166553,2657.3,2657.2,483.5355291]
["bitfinex","ETHUSD",1727378927045,55.91630282,2657.3,2657.2,483.5355291]
["bitfinex","ETHUSD",1727378927250,56.3100341,2657.3,2657.2,483.5355291]
["bitfinex","ETHUSD",1727378929182,59.06539681,2657.3,2657.2,483.5355291]
["bitfinex","ETHUSD",1727378929743,59.61539681,2657.3,2657.2,483.5355291]
["bitfinex","ETHUSD",1727378929985,56.8600341,2657.3,2657.2,483.5355291]
["bitfinex","ETHUSD",1727378934185,61.4276421,2657.3,2657.2,483.5355291]
["bitfinex","ETHUSD",1727378935780,60.8776421,2657.3,2657.2,483.5355291]
["bitfinex","ETHUSD",1727378936032,40.1269611,2657.3,2657.2,483.5355291]
["bitfinex","ETHUSD",1727378936160,42.1269611,2657.3,2657.2,483.5355291]
["bitfinex","ETHUSD",1727378936360,40.1269611,2657.3,2657.2,483.5355291]
["bitfinex","ETHUSD",1727378936661,42.1269611,2657.3,2657.2,483.5355291]
["bitfinex","ETHUSD",1727378937150,40.1269611,2657.3,2657.2,483.5355291]
["bitfinex","ETHUSD",1727378937547,42.1269611,2657.3,2657.2,483.5355291]
["bitfinex","ETHUSD",1727378937785,30.5133451,2657.3,2657.2,483.5355291]
["bitfinex","ETHUSD",1727378938145,32.5133451,2657.3,2657.2,483.5355291]
["bitfinex","ETHUSD",1727378939179,16.66779913,2657.3,2657.2,483.5355291]
["bitfinex","ETHUSD",1727378939392,15.53617913,2657.3,2657.2,483.5355291]
["bitfinex","ETHUSD",1727378941300,21.56140234,2657.3,2657.2,483.5355291]
["bitfinex","ETHUSD",1727378941800,18.84837913,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727378942097,25.37015707,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727378943909,21.45438072,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727378944144,25.37322159,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727378944877,21.45438072,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727378945353,25.37322159,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727378946238,21.45438072,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727378950027,61.66850472,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727378950224,58.05244172,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727378950413,51.14569872,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727378950615,53.14569872,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727378951555,39.20937472,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727378954547,36.44717472,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727378954856,21.21514313,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727378955462,25.133984,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727378955752,27.133984,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727378955959,23.21514313,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727378956314,24.57994313,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727378956515,27.75910112,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727378958859,64.64520112,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727378959965,50.42642312,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727378960121,31.31641213,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727378960317,27.59145013,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727378960517,24.59145013,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727378960720,14.04807785,2657.3,2657.2,484.12501276]
["bitfinex","ETHUSD",1727378960949,9.77166913,2657.3,2657.2,484.12501276]
["bitfinex","ETHUSD",1727378961118,8.39942413,2657.3,2657.2,484.12501276]
["bitfinex","ETHUSD",1727378961760,12.15072413,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727378962053,16.07794385,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727378962218,17.12465716,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727378962614,17.12422601,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727378962854,17.67422601,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727378963064,13.74743744,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727378966731,12.44613744,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727378967963,11.39942413,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727378968464,15.32569635,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727378968921,11.39942413,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727378971488,12.15072413,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727378971838,16.07699635,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727378972041,18.60585966,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727378976419,14.67958744,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727378976592,18.60585966,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727378977008,17.85455966,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727378980921,14.05637866,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727378981110,51.81222035,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727378981327,31.78763813,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727378981915,11.39640513,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727378982237,14.66719367,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727378982561,14.14081967,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727378982950,10.47830039,2657.3,2657.2,484.09761276]
["bitfinex","ETHUSD",1727378983115,7.20751185,2657.3,2657.2,484.09761276]
["bitfinex","ETHUSD",1727378983933,9.97556107,2657.3,2657.2,484.09761276]
["bitfinex","ETHUSD",1727378985164,7.20751185,2657.3,2657.2,484.09761276]
["bitfinex","ETHUSD",1727378988467,6.81477495,2657.3,2657.2,484.09761276]
["bitfinex","ETHUSD",1727378989071,9.11954854,2657.3,2657.2,484.09761276]
["bitfinex","ETHUSD",1727378989761,6.74921,2657.3,2657.2,484.09761276]
["bitfinex","ETHUSD",1727378991153,3.76309,2657.4,2657.2,484.09761276]
["bitfinex","ETHUSD",1727378991154,3.0,2657.4,2657.2,483.32061276]
["bitfinex","ETHUSD",1727378991355,6.76307,2657.4,2657.3,0.7988]
["bitfinex","ETHUSD",1727378998775,6.76307,2657.4,2657.2,483.32061276]
["bitfinex","ETHUSD",1727378998776,6.76321,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727378999514,6.76321,2657.3,2657.2,484.11941276]
["bitfinex","ETHUSD",1727378999719,3.0,2657.3,2657.2,484.11941276]
["bitfinex","ETHUSD",1727379000217,6.76321,2657.3,2657.2,484.11941276]
["bitfinex","ETHUSD",1727379006315,3.76309,2657.4,2657.2,483.32061276]
["bitfinex","ETHUSD",1727379006485,3.0,2657.3,2657.2,484.15241276]
["bitfinex","ETHUSD",1727379006686,6.76321,2657.3,2657.2,484.15241276]
["bitfinex","ETHUSD",1727379009522,6.76321,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727379009955,7.22123912,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727379010259,6.82878137,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727379011528,6.76321,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727379011726,3.0,2657.5,2657.3,0.8318]
["bitfinex","ETHUSD",1727379011927,3.0,2657.7,2657.4,0.8318]
["bitfinex","ETHUSD",1727379012414,7.15510383,2657.7,2657.4,0.8318]
["bitfinex","ETHUSD",1727379012647,7.15510383,2657.7,2657.5,1.45070987]
["bitfinex","ETHUSD",1727379013061,6.76279,2657.6,2657.5,0.8318]
["bitfinex","ETHUSD",1727379013213,6.76307,2657.4,2657.3,0.8318]
["bitfinex","ETHUSD",1727379014054,6.76321,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727379017047,27.09510321,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727379017219,24.72990393,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727379017418,22.08510593,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727379017647,23.74526377,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727379017862,23.24998896,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727379018315,15.02745593,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727379019820,19.09877793,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727379020436,17.97677793,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727379022621,18.36931133,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727379025179,11.8673274,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727379025329,9.52535203,2657.3,2657.2,484.09601276]
["bitfinex","ETHUSD",1727379025533,9.13281863,2657.3,2657.2,484.09601276]
["bitfinex","ETHUSD",1727379025826,6.76321,2657.3,2657.2,484.09601276]
["bitfinex","ETHUSD",1727379026669,9.13281863,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727379028239,9.13411882,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727379029155,6.76321,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727379030195,9.52927029,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727379030355,8.17021403,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727379030536,22.06675827,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727379030743,18.52178758,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727379031447,13.26275258,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727379032037,13.32819497,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727379032654,14.92230366,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727379034730,13.32819497,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727379035424,13.11940997,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727379037533,9.98685283,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727379037742,12.17788883,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727379037948,7.22118594,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727379038145,4.22118594,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727379038448,6.52609586,2657.3,2657.2,484.10711276]
["bitfinex","ETHUSD",1727379039136,4.15574355,2657.3,2657.2,484.10711276]
["bitfinex","ETHUSD",1727379039437,2.83082296,2657.6,2657.3,0.7865]
["bitfinex","ETHUSD",1727379039438,2.37035231,2657.5,2657.3,0.7865]
["bitfinex","ETHUSD",1727379039739,3.76302,2657.5,2657.3,0.7865]
["bitfinex","ETHUSD",1727379040514,3.76307,2657.4,2657.3,0.7865]
["bitfinex","ETHUSD",1727379041139,3.76307,2657.4,2657.2,483.32061276]
["bitfinex","ETHUSD",1727379041344,3.76321,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727379044438,6.76321,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727379045004,9.13363579,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727379047849,9.13402144,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727379048168,6.76321,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727379048871,9.13414388,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727379049239,6.76321,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727379049659,9.13422252,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727379050524,6.76321,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727379050952,9.13434435,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727379052170,6.76321,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727379055072,9.13442345,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727379055573,6.76321,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727379055733,3.0,2657.4,2657.3,0.7716]
["bitfinex","ETHUSD",1727379059167,6.76307,2657.4,2657.3,0.7716]
["bitfinex","ETHUSD",1727379061775,6.76307,2657.4,2657.2,483.32061276]
["bitfinex","ETHUSD",1727379061952,6.76321,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727379064162,9.13326683,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727379064944,6.76321,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727379065187,9.1332319,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727379065675,6.76321,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727379066445,9.1332319,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727379069182,9.13350341,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727379074192,6.76321,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727379074372,9.13365478,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727379074774,6.76321,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727379075395,9.13365478,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727379075600,11.26371545,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727379075805,35.66234089,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727379076192,32.39557167,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727379078408,35.85248829,2657.3,2657.2,483.32061276]
["bitfinex","ETHUSD",1727379083481,37.97404424,2657.3,2657.2,459.2704636]
["bitfinex","ETHUSD",1727379083817,58.60791,2657.3,2657.2,459.2704636]
["bitfinex","ETHUSD",1727379084040,62.06482662,2657.3,2657.2,459.2704636]
["bitfinex","ETHUSD",1727379085418,65.97789711,2657.3,2657.2,459.2704636]
["bitfinex","ETHUSD",1727379086085,62.06482662,2657.3,2657.2,459.2704636]
["bitfinex","ETHUSD",1727379086510,65.97697182,2657.3,2657.2,459.2704636]
["bitfinex","ETHUSD",1727379087433,62.06482662,2657.3,2657.2,459.2704636]
["bitfinex","ETHUSD",1727379087581,65.97697182,2657.3,2657.2,459.2704636]
["bitfinex","ETHUSD",1727379088217,62.06482662,2657.3,2657.2,459.2704636]
["bitfinex","ETHUSD",1727379089794,55.352787,2657.3,2657.2,459.2704636]
["bitfinex","ETHUSD",1727379090119,58.61102699,2657.3,2657.2,459.2704636]
["bitfinex","ETHUSD",1727379090422,55.352787,2657.3,2657.2,459.2704636]
["bitfinex","ETHUSD",1727379090597,58.61102699,2657.3,2657.2,459.2704636]
["bitfinex","ETHUSD",1727379091000,59.16102699,2657.3,2657.2,459.2704636]
["bitfinex","ETHUSD",1727379091322,59.55471593,2657.3,2657.2,459.2704636]
["bitfinex","ETHUSD",1727379092210,60.26747594,2657.3,2657.2,459.2704636]
["bitfinex","ETHUSD",1727379092600,64.17962114,2657.3,2657.2,459.2704636]
["bitfinex","ETHUSD",1727379092796,67.63653776,2657.3,2657.2,458.1673916]
["bitfinex","ETHUSD",1727379093088,60.26747594,2657.3,2657.2,458.1673916]
["bitfinex","ETHUSD",1727379093512,64.17683976,2657.3,2657.2,458.1673916]
["bitfinex","ETHUSD",1727379094127,16.38196276,2657.3,2657.2,458.1673916]
["bitfinex","ETHUSD",1727379094331,66.88196276,2657.3,2657.2,458.1673916]
["bitfinex","ETHUSD",1727379095629,62.97259894,2657.3,2657.2,458.1673916]
["bitfinex","ETHUSD",1727379097011,56.09121394,2657.3,2657.2,458.1673916]
["bitfinex","ETHUSD",1727379098846,60.06221394,2657.3,2657.2,457.08403445]
["bitfinex","ETHUSD",1727379099398,63.97157776,2657.3,2657.2,457.08403445]
["bitfinex","ETHUSD",1727379099739,63.51913056,2657.3,2657.2,442.85717075]
["bitfinex","ETHUSD",1727379099899,68.27027529,2657.3,2657.2,417.6613471]
["bitfinex","ETHUSD",1727379100099,68.82523813,2657.3,2657.2,416.42651785]
["bitfinex","ETHUSD",1727379100293,68.30620113,2657.3,2657.2,409.68729459]
["bitfinex","ETHUSD",1727379100525,70.71986918,2657.3,2657.2,409.68729459]
["bitfinex","ETHUSD",1727379100694,83.68592874,2657.3,2657.2,409.68729459]
["bitfinex","ETHUSD",1727379101032,80.07003397,2657.3,2657.2,409.68729459]
["bitfinex","ETHUSD",1727379101242,76.16492874,2657.3,2657.2,409.68729459]
["bitfinex","ETHUSD",1727379101411,79.41889103,2657.3,2657.2,409.68729459]
["bitfinex","ETHUSD",1727379101972,58.99591485,2657.3,2657.2,409.68729459]
["bitfinex","ETHUSD",1727379102266,55.74195256,2657.3,2657.2,409.68729459]
["bitfinex","ETHUSD",1727379102565,59.54591485,2657.3,2657.2,409.68729459]
["bitfinex","ETHUSD",1727379103567,59.54673447,2657.3,2657.2,409.68729459]
["bitfinex","ETHUSD",1727379104566,56.29195256,2657.3,2657.2,409.68729459]
["bitfinex","ETHUSD",1727379107367,60.19705779,2657.3,2657.2,409.68729459]
["bitfinex","ETHUSD",1727379107772,60.26295256,2657.3,2657.2,409.68729459]
["bitfinex","ETHUSD",1727379109601,56.29195256,2657.3,2657.2,409.68729459]
["bitfinex","ETHUSD",1727379109795,60.20136932,2657.3,2657.2,409.68729459]
["bitfinex","ETHUSD",1727379109968,64.17236932,2657.3,2657.2,409.68729459]
["bitfinex","ETHUSD",1727379110357,63.62236932,2657.3,2657.2,409.68729459]
["bitfinex","ETHUSD",1727379110557,59.71295256,2657.3,2657.2,409.68729459]
["bitfinex","ETHUSD",1727379111496,63.62236932,2657.3,2657.2,409.68729459]
["bitfinex","ETHUSD",1727379112165,64.17236932,2657.3,2657.2,409.68729459]
["bitfinex","ETHUSD",1727379112563,64.1735691,2657.3,2657.2,409.68729459]
["bitfinex","ETHUSD",1727379112997,60.26295256,2657.3,2657.2,409.68729459]
["bitfinex","ETHUSD",1727379115003,64.26295256,2657.3,2657.2,409.68729459]
["bitfinex","ETHUSD",1727379116512,60.26295256,2657.3,2657.2,409.68729459]
["bitfinex","ETHUSD",1727379122721,64.26295256,2657.3,2657.2,409.68729459]
["bitfinex","ETHUSD",1727379128114,67.26295256,2657.3,2657.2,409.68729459]
["bitfinex","ETHUSD",1727379128281,67.26295256,2657.3,2657.2,409.61179959]
["bitfinex","ETHUSD",1727379128983,62.64369456,2657.3,2657.2,405.06813659]
["bitfinex","ETHUSD",1727379132735,62.64369456,2657.3,2657.2,405.06659695]
["bitfinex","ETHUSD",1727379132963,63.23419245,2657.3,2657.2,405.06659695]
["bitfinex","ETHUSD",1727379134103,59.23419245,2657.3,2657.2,405.06659695]
["bitfinex","ETHUSD",1727379137129,63.23419245,2657.3,2657.2,405.06659695]
["bitfinex","ETHUSD",1727379139825,62.68419245,2657.3,2657.2,405.06659695]
["bitfinex","ETHUSD",1727379140033,62.09369456,2657.3,2657.2,405.06659695]
["bitfinex","ETHUSD",1727379140367,78.51667074,2657.3,2657.2,405.06659695]
["bitfinex","ETHUSD",1727379141632,79.06667074,2657.3,2657.2,405.06659695]
["bitfinex","ETHUSD",1727379144687,71.08875412,2657.3,2657.2,405.88249695]
["bitfinex","ETHUSD",1727379145757,71.63875412,2657.3,2657.2,405.06659695]
["bitfinex","ETHUSD",1727379147892,75.60975412,2657.3,2657.2,405.06659695]
["bitfinex","ETHUSD",1727379149498,80.18584987,2657.3,2657.2,405.06659695]
["bitfinex","ETHUSD",1727379149649,75.60975412,2657.3,2657.2,405.06659695]
["bitfinex","ETHUSD",1727379150592,59.18677794,2657.3,2657.2,405.06659695]
["bitfinex","ETHUSD",1727379150796,75.60975412,2657.3,2657.2,405.06659695]
["bitfinex","ETHUSD",1727379151004,73.76303512,2657.3,2657.2,403.22002795]
["bitfinex","ETHUSD",1727379154759,78.34156919,2657.3,2657.2,403.22002795]
["bitfinex","ETHUSD",1727379156377,79.9376541,2657.3,2657.2,403.22002795]
["bitfinex","ETHUSD",1727379156694,71.24203512,2657.3,2657.2,404.03592795]
["bitfinex","ETHUSD",1727379156908,51.81905894,2657.3,2657.2,404.03592795]
["bitfinex","ETHUSD",1727379157073,36.09851144,2657.3,2657.2,407.85221203]
["bitfinex","ETHUSD",1727379157273,39.62813505,2657.3,2657.2,404.03592795]
["bitfinex","ETHUSD",1727379157456,35.7048225,2657.3,2657.2,404.03592795]
["bitfinex","ETHUSD",1727379157658,24.0084145,2657.3,2657.2,404.03592795]
["bitfinex","ETHUSD",1727379157996,27.93172705,2657.3,2657.2,404.03592795]
["bitfinex","ETHUSD",1727379158417,31.38770043,2657.3,2657.2,404.03592795]
["bitfinex","ETHUSD",1727379159230,27.46438788,2657.3,2657.2,404.03592795]
["bitfinex","ETHUSD",1727379159680,24.43601349,2657.3,2657.2,404.03592795]
["bitfinex","ETHUSD",1727379159878,27.89198687,2657.3,2657.2,404.03592795]
["bitfinex","ETHUSD",1727379160722,19.29684695,2657.3,2657.2,407.85221203]
["bitfinex","ETHUSD",1727379160928,6.45725975,2657.3,2657.2,407.85221203]
["bitfinex","ETHUSD",1727379161082,4.154697,2657.4,2657.2,407.03631203]
["bitfinex","ETHUSD",1727379161287,6.52198335,2657.4,2657.3,0.8159]
["bitfinex","ETHUSD",1727379161609,4.154697,2657.4,2657.3,0.8159]
["bitfinex","ETHUSD",1727379162182,11.148264,2657.4,2657.3,0.8159]
["bitfinex","ETHUSD",1727379163716,9.558635,2657.4,2657.3,0.8159]
["bitfinex","ETHUSD",1727379164026,11.92395008,2657.4,2657.3,0.8159]
["bitfinex","ETHUSD",1727379165495,11.92231834,2657.4,2657.3,0.8159]
["bitfinex","ETHUSD",1727379165942,9.558635,2657.4,2657.3,0.8159]
["bitfinex","ETHUSD",1727379166305,12.31654022,2657.4,2657.3,0.8159]
["bitfinex","ETHUSD",1727379166822,9.558635,2657.4,2657.3,0.8159]
["bitfinex","ETHUSD",1727379167447,11.92174175,2657.4,2657.3,4.61548408]
["bitfinex","ETHUSD",1727379167932,9.558635,2657.4,2657.3,4.61548408]
["bitfinex","ETHUSD",1727379169302,11.92106671,2657.4,2657.3,4.61548408]
["bitfinex","ETHUSD",1727379169530,11.92106671,2657.4,2657.3,0.7992]
["bitfinex","ETHUSD",1727379170414,11.92076988,2657.4,2657.3,0.7992]
["bitfinex","ETHUSD",1727379171538,9.558635,2657.4,2657.3,0.7992]
["bitfinex","ETHUSD",1727379176436,4.154697,2657.4,2657.3,0.7992]
["bitfinex","ETHUSD",1727379176746,15.418821,2657.4,2657.3,4.61548408]
["bitfinex","ETHUSD",1727379177239,12.993746,2657.4,2657.3,4.61548408]
["bitfinex","ETHUSD",1727379177543,12.3019,2657.4,2657.3,4.61548408]
["bitfinex","ETHUSD",1727379180669,12.3019,2657.4,2657.3,0.7992]
["bitfinex","ETHUSD",1727379181320,14.66234189,2657.4,2657.3,0.7992]
["bitfinex","ETHUSD",1727379181727,12.3019,2657.4,2657.3,0.7992]
["bitfinex","ETHUSD",1727379182344,14.66234189,2657.4,2657.3,0.7992]
["bitfinex","ETHUSD",1727379183861,14.66307503,2657.4,2657.3,0.7992]
["bitfinex","ETHUSD",1727379186961,14.66307503,2657.4,2657.2,403.22002795]
["bitfinex","ETHUSD",1727379186962,6.76321,2657.3,2657.2,403.22002795]
["bitfinex","ETHUSD",1727379187163,47.394547,2657.3,2657.2,403.22002795]
["bitfinex","ETHUSD",1727379187471,50.6992512,2657.3,2657.2,403.22002795]
["bitfinex","ETHUSD",1727379187763,35.0282432,2657.3,2657.2,404.04212795]
["bitfinex","ETHUSD",1727379188271,37.39041358,2657.3,2657.2,404.04212795]
["bitfinex","ETHUSD",1727379188741,32.273539,2657.3,2657.2,404.04212795]
["bitfinex","ETHUSD",1727379189070,15.355054,2657.3,2657.2,404.04212795]
["bitfinex","ETHUSD",1727379190239,15.355054,2657.3,2657.2,407.85841203]
["bitfinex","ETHUSD",1727379190444,6.202881,2657.3,2657.2,407.85841203]
["bitfinex","ETHUSD",1727379190668,6.122367,2657.3,2657.2,407.85841203]
["bitfinex","ETHUSD",1727379191161,3.76321,2657.3,2657.2,407.85841203]
["bitfinex","ETHUSD",1727379191365,3.76307,2657.4,2657.3,0.8221]
["bitfinex","ETHUSD",1727379191662,3.76307,2657.4,2657.3,4.63838408]
["bitfinex","ETHUSD",1727379191972,3.76296,2657.5,2657.4,0.8221]
["bitfinex","ETHUSD",1727379192655,3.92331255,2657.8,2657.4,0.8221]
["bitfinex","ETHUSD",1727379192852,3.92331255,2657.8,2657.7,3.45545833]
["bitfinex","ETHUSD",1727379193055,3.92331255,2657.8,2657.6,0.8221]
["bitfinex","ETHUSD",1727379193676,3.76216,2658.1,2657.7,0.8221]
["bitfinex","ETHUSD",1727379193829,3.76216,2658.1,2657.8,0.46600513]
["bitfinex","ETHUSD",1727379194029,3.76216,2658.1,2657.9,0.89733703]
["bitfinex","ETHUSD",1727379194983,7.52432,2658.1,2657.9,0.89733703]
["bitfinex","ETHUSD",1727379195140,3.76216,2658.1,2657.9,0.8221]
["bitfinex","ETHUSD",1727379196993,3.7619,2658.3,2657.9,0.8221]
["bitfinex","ETHUSD",1727379197510,3.76205,2658.2,2657.9,0.8221]
["bitfinex","ETHUSD",1727379197873,3.7619,2658.3,2657.9,0.8221]
["bitfinex","ETHUSD",1727379198180,3.7619,2658.3,2658.0,0.8085]
["bitfinex","ETHUSD",1727379198389,3.7619,2658.3,2658.2,0.8085]
["bitfinex","ETHUSD",1727379198757,3.76157,2658.5,2658.2,0.8085]
["bitfinex","ETHUSD",1727379198758,3.76166,2658.4,2658.2,0.8085]
["bitfinex","ETHUSD",1727379198958,3.76157,2658.5,2658.2,0.8085]
["bitfinex","ETHUSD",1727379199204,5.76034,2659.4,2658.2,0.8085]
["bitfinex","ETHUSD",1727379199205,3.7614,2658.6,2658.2,0.8085]
["bitfinex","ETHUSD",1727379199355,3.7614,2658.6,2658.3,0.46903542]
["bitfinex","ETHUSD",1727379199356,3.76172,2658.4,2658.3,0.46903542]
["bitfinex","ETHUSD",1727379199556,3.76158,2658.5,2658.4,0.8085]
["bitfinex","ETHUSD",1727379200689,3.7614,2658.6,2658.4,0.8085]
["bitfinex","ETHUSD",1727379200889,7.5229,2658.6,2658.4,0.8085]
["bitfinex","ETHUSD",1727379201090,3.76151,2658.5,2658.4,0.8085]
["bitfinex","ETHUSD",1727379202977,3.76141,2658.6,2658.4,0.8085]
["bitfinex","ETHUSD",1727379205290,3.76151,2658.5,2658.4,0.8085]
["bitfinex","ETHUSD",1727379207569,20.159602,2658.5,2658.4,0.8085]
["bitfinex","ETHUSD",1727379207771,12.39027242,2658.5,2658.4,0.8085]
["bitfinex","ETHUSD",1727379208267,11.16563742,2658.5,2658.4,0.8085]
["bitfinex","ETHUSD",1727379208684,7.15125142,2658.5,2658.4,0.8085]
["bitfinex","ETHUSD",1727379208881,6.76151,2658.5,2658.4,0.8085]
["bitfinex","ETHUSD",1727379209103,3.0,2658.5,2658.4,0.8085]
["bitfinex","ETHUSD",1727379209417,3.0,2658.6,2658.4,0.8085]
["bitfinex","ETHUSD",1727379209907,6.76147,2658.6,2658.4,0.8085]
["bitfinex","ETHUSD",1727379210270,6.76147,2658.6,2658.5,0.07522077]
["bitfinex","ETHUSD",1727379210473,3.7613,2658.7,2658.6,0.8085]
["bitfinex","ETHUSD",1727379213223,3.7611,2658.8,2658.6,0.8085]
["bitfinex","ETHUSD",1727379213523,3.76088,2659.0,2658.7,0.7578]
["bitfinex","ETHUSD",1727379213690,3.76088,2659.0,2658.5,3.7615]
["bitfinex","ETHUSD",1727379213691,3.76088,2659.0,2658.9,0.7578]
["bitfinex","ETHUSD",1727379214704,3.0,2659.1,2658.9,0.7578]
["bitfinex","ETHUSD",1727379214913,6.76079,2659.1,2658.9,0.7578]
["bitfinex","ETHUSD",1727379215325,3.0,2659.1,2658.9,0.7578]
["bitfinex","ETHUSD",1727379215624,3.0,2659.1,2658.9,0.8330054]
["bitfinex","ETHUSD",1727379215820,3.76062,2659.2,2658.9,0.8330054]
["bitfinex","ETHUSD",1727379216005,6.76062,2659.2,2659.1,0.7578]
["bitfinex","ETHUSD",1727379222127,3.0,2659.2,2659.1,0.7578]
["bitfinex","ETHUSD",1727379222801,6.76052,2659.2,2659.1,0.7578]
["bitfinex","ETHUSD",1727379223187,0.0381161,2659.5,2659.1,0.7578]
["bitfinex","ETHUSD",1727379223391,0.0381161,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727379223621,0.0381161,2659.5,2659.4,0.83298125]
["bitfinex","ETHUSD",1727379224418,0.0381161,2659.5,2659.4,0.7578]
["bitfinex","ETHUSD",1727379229721,0.0381161,2659.5,2659.4,4.51804]
["bitfinex","ETHUSD",1727379230028,0.0381161,2659.5,2659.4,2.00636998]
["bitfinex","ETHUSD",1727379230598,0.0381161,2659.5,2659.4,0.83298415]
["bitfinex","ETHUSD",1727379232695,0.0381161,2659.5,2659.4,5.06804]
["bitfinex","ETHUSD",1727379233013,0.0381161,2659.5,2659.4,0.7578]
["bitfinex","ETHUSD",1727379235966,0.0381161,2659.5,2659.4,4.51804]
["bitfinex","ETHUSD",1727379236481,0.0381161,2659.5,2659.4,5.06804]
["bitfinex","ETHUSD",1727379236626,0.0381161,2659.5,2659.4,5.950881]
["bitfinex","ETHUSD",1727379242577,0.0381161,2659.5,2659.4,1.640641]
["bitfinex","ETHUSD",1727379242731,0.0381161,2659.5,2659.1,0.8078]
["bitfinex","ETHUSD",1727379242936,0.0381161,2659.5,2659.2,0.0751921]
["bitfinex","ETHUSD",1727379243836,0.0381161,2659.5,2659.3,0.8078]
["bitfinex","ETHUSD",1727379244160,0.0381161,2659.5,2659.3,4.56812]
["bitfinex","ETHUSD",1727379244329,0.0381161,2659.5,2659.4,5.19322477]
["bitfinex","ETHUSD",1727379244536,0.0381161,2659.5,2659.4,9.88958341]
["bitfinex","ETHUSD",1727379244878,0.0381161,2659.5,2659.4,9.81439864]
["bitfinex","ETHUSD",1727379247742,0.0381161,2659.5,2659.4,6.05415864]
["bitfinex","ETHUSD",1727379247941,0.0381161,2659.5,2659.4,2.59870031]
["bitfinex","ETHUSD",1727379248342,0.0381161,2659.5,2659.4,1.3578]
["bitfinex","ETHUSD",1727379249782,0.0381161,2659.5,2659.1,3.76063]
["bitfinex","ETHUSD",1727379249783,3.7982861,2659.5,2659.1,0.8078]
["bitfinex","ETHUSD",1727379249987,0.0381161,2659.5,2659.1,0.8078]
["bitfinex","ETHUSD",1727379250157,0.0381161,2659.5,2659.1,4.56844]
["bitfinex","ETHUSD",1727379250361,3.7982861,2659.5,2659.2,0.832917]
["bitfinex","ETHUSD",1727379250747,0.0381161,2659.5,2659.2,0.832917]
["bitfinex","ETHUSD",1727379250948,0.0381161,2659.5,2659.1,4.56846]
["bitfinex","ETHUSD",1727379251554,0.0381161,2659.5,2659.1,4.56837]
["bitfinex","ETHUSD",1727379251789,0.0381161,2659.5,2659.1,8.32896]
["bitfinex","ETHUSD",1727379252166,0.0381161,2659.5,2659.1,4.56837]
["bitfinex","ETHUSD",1727379252364,0.0381161,2659.5,2659.2,0.456837]
["bitfinex","ETHUSD",1727379252765,0.0381161,2659.5,2659.2,4.217357]
["bitfinex","ETHUSD",1727379253998,0.0381161,2659.5,2659.2,0.456837]
["bitfinex","ETHUSD",1727379255157,0.0381161,2659.5,2659.2,4.217327]
["bitfinex","ETHUSD",1727379255589,0.0381161,2659.5,2659.3,3.76038]
["bitfinex","ETHUSD",1727379255791,0.0381161,2659.5,2659.3,4.6389387]
["bitfinex","ETHUSD",1727379256997,0.0381161,2659.5,2659.3,0.8785587]
["bitfinex","ETHUSD",1727379257205,0.0381161,2659.5,2659.3,3.76038]
["bitfinex","ETHUSD",1727379257354,0.0381161,2659.5,2659.2,4.5117]
["bitfinex","ETHUSD",1727379257756,0.0381161,2659.5,2659.2,0.7512]
["bitfinex","ETHUSD",1727379257995,0.0381161,2659.5,2659.3,3.76037]
["bitfinex","ETHUSD",1727379259189,0.0381161,2659.5,2659.4,0.07518905]
["bitfinex","ETHUSD",1727379259878,0.0381161,2659.5,2659.3,4.211477]
["bitfinex","ETHUSD",1727379262214,0.0381161,2659.5,2659.3,4.211437]
["bitfinex","ETHUSD",1727379264115,0.0381161,2659.5,2659.3,0.451157]
["bitfinex","ETHUSD",1727379266025,0.832,2659.4,2659.1,3.76064]
["bitfinex","ETHUSD",1727379266203,0.832,2659.4,2658.9,4.51207]
["bitfinex","ETHUSD",1727379266377,0.832,2659.4,2659.0,3.76081]
["bitfinex","ETHUSD",1727379266378,4.59227,2659.4,2659.0,3.76081]
["bitfinex","ETHUSD",1727379266578,4.59227,2659.4,2659.0,4.588098]
["bitfinex","ETHUSD",1727379266789,0.832,2659.4,2659.0,4.588098]
["bitfinex","ETHUSD",1727379267805,4.59226,2659.4,2659.0,0.827288]
["bitfinex","ETHUSD",1727379268011,4.59226,2659.4,2658.9,4.51207]
["bitfinex","ETHUSD",1727379268177,4.59226,2659.4,2658.9,8.27296]
["bitfinex","ETHUSD",1727379268692,4.59226,2659.4,2658.9,4.51207]
["bitfinex","ETHUSD",1727379268905,4.59226,2659.4,2659.0,3.7608]
["bitfinex","ETHUSD",1727379272654,3.76044,2659.3,2658.9,3.76087]
["bitfinex","ETHUSD",1727379273003,4.59226,2659.4,2658.9,3.76083]
["bitfinex","ETHUSD",1727379273204,4.59226,2659.4,2658.9,4.953533]
["bitfinex","ETHUSD",1727379273505,4.59226,2659.4,2659.0,3.76075]
["bitfinex","ETHUSD",1727379274151,0.832,2659.4,2659.0,3.76075]
["bitfinex","ETHUSD",1727379274439,0.832,2659.4,2659.1,3.76058]
["bitfinex","ETHUSD",1727379279915,0.0381161,2659.5,2659.2,0.0751966]
["bitfinex","ETHUSD",1727379280141,0.0381161,2659.5,2659.2,4.2117046]
["bitfinex","ETHUSD",1727379281056,0.0381161,2659.5,2659.3,3.76033]
["bitfinex","ETHUSD",1727379281232,0.0381161,2659.5,2659.3,7.52063]
["bitfinex","ETHUSD",1727379281855,0.0381161,2659.5,2659.3,3.7603]
["bitfinex","ETHUSD",1727379282076,0.0381161,2659.5,2659.4,0.4136358]
["bitfinex","ETHUSD",1727379282225,0.0381161,2659.5,2659.4,0.48882542]
["bitfinex","ETHUSD",1727379282732,0.0381161,2659.5,2659.4,0.4136358]
["bitfinex","ETHUSD",1727379283061,0.0381161,2659.5,2659.3,3.7603]
["bitfinex","ETHUSD",1727379284670,0.0381161,2659.5,2659.4,3.83543247]
["bitfinex","ETHUSD",1727379284862,0.0381161,2659.5,2659.4,8.04189833]
["bitfinex","ETHUSD",1727379286233,0.0381161,2659.5,2659.4,4.58644]
["bitfinex","ETHUSD",1727379286435,0.0381161,2659.5,2659.4,4.66162328]
["bitfinex","ETHUSD",1727379286633,0.0381161,2659.5,2659.4,5.81178396]
["bitfinex","ETHUSD",1727379291577,0.0381161,2659.5,2659.4,9.81724229]
["bitfinex","ETHUSD",1727379292649,0.0381161,2659.5,2659.4,4.98558396]
["bitfinex","ETHUSD",1727379294693,0.0381161,2659.5,2659.2,0.376058]
["bitfinex","ETHUSD",1727379294853,0.8396161,2659.5,2659.2,3.76041]
["bitfinex","ETHUSD",1727379298160,0.0381161,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727379300080,0.0381161,2659.5,2659.2,3.76046]
["bitfinex","ETHUSD",1727379300282,0.8396161,2659.5,2659.2,4.219399]
["bitfinex","ETHUSD",1727379301769,0.0381161,2659.5,2659.3,3.76038]
["bitfinex","ETHUSD",1727379302087,0.0381161,2659.5,2659.4,0.07519158]
["bitfinex","ETHUSD",1727379302692,0.0381161,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727379304473,0.0381161,2659.5,2659.3,0.7979919]
["bitfinex","ETHUSD",1727379304681,0.0381161,2659.5,2659.3,4.5583719]
["bitfinex","ETHUSD",1727379306027,0.0381161,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727379310326,0.0381161,2659.5,2659.4,3.83542714]
["bitfinex","ETHUSD",1727379311788,0.0381161,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727379311983,0.0381161,2659.5,2659.4,3.83542665]
["bitfinex","ETHUSD",1727379312401,0.0381161,2659.5,2659.3,0.7626]
["bitfinex","ETHUSD",1727379312585,0.0381161,2659.5,2659.3,0.61141446]
["bitfinex","ETHUSD",1727379313690,0.0381161,2659.5,2659.3,4.37177446]
["bitfinex","ETHUSD",1727379313890,0.8243,2659.4,2659.0,0.55]
["bitfinex","ETHUSD",1727379314109,0.8243,2659.4,2659.1,3.76061]
["bitfinex","ETHUSD",1727379314701,0.0381161,2659.5,2659.2,3.76052]
["bitfinex","ETHUSD",1727379314899,0.0381161,2659.5,2659.3,0.50750184]
["bitfinex","ETHUSD",1727379315727,3.7982261,2659.5,2659.3,0.50750184]
["bitfinex","ETHUSD",1727379315935,7.5584461,2659.5,2659.0,4.31079]
["bitfinex","ETHUSD",1727379316147,0.8243,2659.3,2659.0,4.31079]
["bitfinex","ETHUSD",1727379316298,0.8243,2659.3,2659.0,3.76079]
["bitfinex","ETHUSD",1727379316492,0.8243,2659.3,2659.1,0.4953493]
["bitfinex","ETHUSD",1727379316842,3.76056,2659.2,2658.9,1.192703]
["bitfinex","ETHUSD",1727379317042,0.0381161,2659.5,2658.7,7.34]
["bitfinex","ETHUSD",1727379317043,0.8234,2658.9,2658.7,7.34]
["bitfinex","ETHUSD",1727379317215,0.8234,2658.9,2658.6,3.76128]
["bitfinex","ETHUSD",1727379317545,0.8234,2658.9,2658.7,0.376128]
["bitfinex","ETHUSD",1727379318235,0.8234,2659.2,2658.9,3.76087]
["bitfinex","ETHUSD",1727379318448,4.6217061,2659.5,2659.0,3.83593905]
["bitfinex","ETHUSD",1727379318738,4.6217061,2659.5,2659.0,4.94046503]
["bitfinex","ETHUSD",1727379318940,4.6217061,2659.5,2659.0,4.86526598]
["bitfinex","ETHUSD",1727379319603,4.6217061,2659.5,2659.1,0.07519728]
["bitfinex","ETHUSD",1727379319996,3.76027,2659.4,2659.0,1.10452598]
["bitfinex","ETHUSD",1727379320215,3.76027,2659.4,2659.1,0.39381892]
["bitfinex","ETHUSD",1727379322047,3.76027,2659.4,2659.0,4.86531598]
["bitfinex","ETHUSD",1727379325599,4.58384,2659.3,2658.9,0.55]
["bitfinex","ETHUSD",1727379325795,0.8234,2659.3,2658.9,0.55]
["bitfinex","ETHUSD",1727379326045,0.8234,2659.3,2658.9,4.3109]
["bitfinex","ETHUSD",1727379326733,0.0381161,2659.5,2659.0,3.83587795]
["bitfinex","ETHUSD",1727379326734,4.6216161,2659.5,2659.0,3.83587795]
["bitfinex","ETHUSD",1727379327380,3.76026,2659.4,2659.0,3.76068]
["bitfinex","ETHUSD",1727379327559,3.76026,2659.4,2659.0,4.53658108]
["bitfinex","ETHUSD",1727379328287,3.76026,2659.4,2659.0,0.77590108]
["bitfinex","ETHUSD",1727379328288,7.52063,2659.4,2659.0,0.77590108]
["bitfinex","ETHUSD",1727379328458,3.76053,2659.2,2658.8,4.31103]
["bitfinex","ETHUSD",1727379328657,0.8234,2659.1,2658.7,4.52169]
["bitfinex","ETHUSD",1727379328859,0.8234,2659.1,2658.8,0.452178]
["bitfinex","ETHUSD",1727379329252,0.8234,2659.1,2658.7,0.7605]
["bitfinex","ETHUSD",1727379329582,3.76082,2659.0,2658.5,11.10141]
["bitfinex","ETHUSD",1727379329764,3.76096,2658.9,2658.5,11.10141]
["bitfinex","ETHUSD",1727379330075,3.76082,2659.0,2658.5,5.323777]
["bitfinex","ETHUSD",1727379330642,3.76082,2659.0,2658.5,9.085217]
["bitfinex","ETHUSD",1727379330838,0.8234,2658.9,2658.5,3.76141]
["bitfinex","ETHUSD",1727379331386,4.58445,2658.9,2658.4,0.55]
["bitfinex","ETHUSD",1727379331535,4.58445,2658.9,2658.4,5.195044]
["bitfinex","ETHUSD",1727379331741,0.8234,2658.9,2658.5,3.76149]
["bitfinex","ETHUSD",1727379331979,0.8234,2658.9,2658.5,3.76143]
["bitfinex","ETHUSD",1727379332346,0.8234,2658.9,2658.6,3.76128]
["bitfinex","ETHUSD",1727379332542,0.8234,2658.9,2658.7,0.752271]
["bitfinex","ETHUSD",1727379333282,0.8234,2658.9,2658.5,3.76143]
["bitfinex","ETHUSD",1727379333582,0.8234,2658.9,2658.6,3.7613]
["bitfinex","ETHUSD",1727379335860,0.8234,2658.9,2658.4,4.644934]
["bitfinex","ETHUSD",1727379336069,0.8234,2658.9,2658.5,3.7615]
["bitfinex","ETHUSD",1727379336389,0.8118,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1727379336676,0.8118,2658.5,2658.2,3.76193]
["bitfinex","ETHUSD",1727379337254,0.8118,2658.5,2658.2,5.248334]
["bitfinex","ETHUSD",1727379337581,0.8118,2658.5,2658.3,3.76174]
["bitfinex","ETHUSD",1727379338440,0.8118,2658.5,2658.0,11.10213]
["bitfinex","ETHUSD",1727379338645,4.57366,2658.3,2657.8,3.76239]
["bitfinex","ETHUSD",1727379338893,4.57366,2658.3,2657.9,3.76233]
["bitfinex","ETHUSD",1727379338894,0.8118,2658.3,2657.9,3.76233]
["bitfinex","ETHUSD",1727379339186,3.76195,2658.2,2657.8,3.76239]
["bitfinex","ETHUSD",1727379339487,0.8118,2658.1,2657.8,3.76239]
["bitfinex","ETHUSD",1727379341184,4.57395,2658.1,2657.7,1.225]
["bitfinex","ETHUSD",1727379341386,3.76243,2657.9,2657.5,7.34]
["bitfinex","ETHUSD",1727379341586,0.8118,2657.8,2657.5,11.1028]
["bitfinex","ETHUSD",1727379341752,0.8118,2657.8,2657.6,3.76276]
["bitfinex","ETHUSD",1727379341943,0.8118,2657.8,2657.7,5.249206]
["bitfinex","ETHUSD",1727379346273,0.8118,2657.8,2657.7,1.486556]
["bitfinex","ETHUSD",1727379347284,0.8118,2657.8,2657.6,3.76272]
["bitfinex","ETHUSD",1727379347989,0.8118,2657.8,2657.6,7.52543]
["bitfinex","ETHUSD",1727379348897,0.8118,2657.8,2657.6,3.76271]
["bitfinex","ETHUSD",1727379349096,0.8118,2657.8,2657.6,7.52542]
["bitfinex","ETHUSD",1727379349692,0.8118,2657.8,2657.6,4.515252]
["bitfinex","ETHUSD",1727379350389,0.8118,2657.8,2657.6,8.277962]
["bitfinex","ETHUSD",1727379350582,0.8118,2657.8,2657.6,4.515252]
["bitfinex","ETHUSD",1727379352024,0.8118,2657.8,2657.6,8.277962]
["bitfinex","ETHUSD",1727379352240,0.7899,2658.1,2657.7,1.59352518]
["bitfinex","ETHUSD",1727379352410,0.7899,2658.1,2657.9,3.76236]
["bitfinex","ETHUSD",1727379352617,3.7899,2658.4,2658.0,3.76214]
["bitfinex","ETHUSD",1727379352936,3.7899,2658.4,2658.1,3.76207]
["bitfinex","ETHUSD",1727379353703,3.7899,2658.4,2658.0,3.76221]
["bitfinex","ETHUSD",1727379354749,7.55157,2658.4,2658.0,3.76221]
["bitfinex","ETHUSD",1727379355345,3.76191,2658.3,2657.8,0.7579]
["bitfinex","ETHUSD",1727379355499,7.55157,2658.4,2657.8,0.7579]
["bitfinex","ETHUSD",1727379355500,0.7899,2658.4,2657.9,3.76225]
["bitfinex","ETHUSD",1727379355815,0.7899,2658.4,2657.9,0.55]
["bitfinex","ETHUSD",1727379356020,0.7899,2658.4,2658.1,3.76202]
["bitfinex","ETHUSD",1727379357134,0.7899,2658.4,2658.1,3.762]
["bitfinex","ETHUSD",1727379357341,0.7899,2658.4,2658.2,0.3762]
["bitfinex","ETHUSD",1727379359812,3.76153,2658.5,2658.2,0.3762]
["bitfinex","ETHUSD",1727379359813,4.55115,2658.7,2658.2,0.3762]
["bitfinex","ETHUSD",1727379360014,4.55115,2658.7,2658.3,0.07522232]
["bitfinex","ETHUSD",1727379360350,3.76138,2658.6,2658.2,4.89596]
["bitfinex","ETHUSD",1727379360535,3.76138,2658.6,2658.2,0.3762]
["bitfinex","ETHUSD",1727379360734,3.76155,2658.5,2658.1,3.76208]
["bitfinex","ETHUSD",1727379361033,3.76138,2658.6,2658.1,3.76208]
["bitfinex","ETHUSD",1727379362011,3.76138,2658.6,2658.2,3.76192]
["bitfinex","ETHUSD",1727379364456,3.76138,2658.6,2658.1,3.76206]
["bitfinex","ETHUSD",1727379364653,3.76138,2658.6,2658.1,7.52401]
["bitfinex","ETHUSD",1727379365417,0.7648,2658.4,2658.0,0.85216141]
["bitfinex","ETHUSD",1727379365618,4.52654,2658.4,2657.9,7.52453]
["bitfinex","ETHUSD",1727379365834,4.52654,2658.4,2658.0,0.828383]
["bitfinex","ETHUSD",1727379366047,4.52654,2658.4,2657.9,3.76225]
["bitfinex","ETHUSD",1727379366435,4.52654,2658.4,2657.9,7.52454]
["bitfinex","ETHUSD",1727379366630,4.52654,2658.4,2657.9,3.76225]
["bitfinex","ETHUSD",1727379366837,4.52654,2658.4,2658.0,3.76222]
["bitfinex","ETHUSD",1727379367514,4.52653,2658.4,2658.0,3.76222]
["bitfinex","ETHUSD",1727379368516,4.52653,2658.4,2658.0,4.55953041]
["bitfinex","ETHUSD",1727379371419,0.7648,2658.4,2658.0,4.55945041]
["bitfinex","ETHUSD",1727379371652,0.7648,2658.4,2658.0,8.32161041]
["bitfinex","ETHUSD",1727379371857,0.7648,2658.4,2658.0,4.55945041]
["bitfinex","ETHUSD",1727379372060,0.7648,2658.7,2658.3,0.7593]
["bitfinex","ETHUSD",1727379372226,0.7648,2658.7,2658.4,3.76154]
["bitfinex","ETHUSD",1727379372423,0.7648,2658.7,2658.5,3.7615]
["bitfinex","ETHUSD",1727379373322,0.7648,2658.7,2658.4,3.76154]
["bitfinex","ETHUSD",1727379374364,0.7648,2658.7,2658.4,7.52311]
["bitfinex","ETHUSD",1727379374567,0.7648,2658.7,2658.5,0.828241]
["bitfinex","ETHUSD",1727379376322,0.7648,2658.7,2658.4,3.76154]
["bitfinex","ETHUSD",1727379377830,0.7648,2658.7,2658.3,0.7593]
["bitfinex","ETHUSD",1727379378040,0.7648,2658.7,2658.3,4.52109]
["bitfinex","ETHUSD",1727379379635,0.7648,2658.7,2658.4,3.76166]
["bitfinex","ETHUSD",1727379381171,4.55906,2658.9,2658.4,5.35403936]
["bitfinex","ETHUSD",1727379381462,4.55906,2658.9,2658.5,0.452096]
["bitfinex","ETHUSD",1727379381669,4.55906,2658.9,2658.5,4.213586]
["bitfinex","ETHUSD",1727379381960,3.76111,2658.8,2658.5,0.452096]
["bitfinex","ETHUSD",1727379382163,3.76111,2658.8,2658.4,5.35409936]
["bitfinex","ETHUSD",1727379382369,3.76111,2658.8,2658.4,3.76164]
["bitfinex","ETHUSD",1727379382537,3.76124,2658.7,2658.3,4.52109]
["bitfinex","ETHUSD",1727379382725,0.7981,2658.6,2658.3,3.76179]
["bitfinex","ETHUSD",1727379384552,0.7981,2658.6,2658.3,3.76173]
["bitfinex","ETHUSD",1727379384771,0.7981,2658.6,2658.2,3.76193]
["bitfinex","ETHUSD",1727379385567,4.55949,2658.6,2658.2,3.76193]
["bitfinex","ETHUSD",1727379387877,3.76152,2658.5,2658.1,3.76206]
["bitfinex","ETHUSD",1727379388175,4.55949,2658.6,2658.1,3.76206]
["bitfinex","ETHUSD",1727379388754,4.55949,2658.6,2658.2,3.7619]
["bitfinex","ETHUSD",1727379389970,4.55949,2658.6,2658.0,1.59245936]
["bitfinex","ETHUSD",1727379389971,0.7981,2658.4,2658.0,3.76212]
["bitfinex","ETHUSD",1727379390183,0.7981,2658.4,2657.9,7.52451]
["bitfinex","ETHUSD",1727379390334,3.76191,2658.3,2657.8,11.10245]
["bitfinex","ETHUSD",1727379390676,0.7981,2658.1,2657.8,3.76245]
["bitfinex","ETHUSD",1727379391288,0.7981,2658.1,2657.7,3.76251]
["bitfinex","ETHUSD",1727379391492,0.7981,2658.1,2657.7,4.221171]
["bitfinex","ETHUSD",1727379391794,3.76223,2658.0,2657.6,3.76269]
["bitfinex","ETHUSD",1727379391961,0.7981,2658.1,2657.6,3.76269]
["bitfinex","ETHUSD",1727379392149,0.7981,2658.1,2657.6,7.52538]
["bitfinex","ETHUSD",1727379392767,0.7981,2658.1,2657.6,3.76269]
["bitfinex","ETHUSD",1727379392967,0.7981,2658.1,2657.7,3.76264]
["bitfinex","ETHUSD",1727379394000,0.7981,2658.1,2657.8,3.76248]
["bitfinex","ETHUSD",1727379396597,3.76194,2658.2,2657.8,3.76248]
["bitfinex","ETHUSD",1727379396598,0.8067,2658.6,2658.0,1.59245936]
["bitfinex","ETHUSD",1727379396916,0.8067,2658.6,2658.1,3.76201]
["bitfinex","ETHUSD",1727379397085,0.8067,2658.6,2658.1,4.29745694]
["bitfinex","ETHUSD",1727379397420,0.8067,2658.6,2658.2,3.76186]
["bitfinex","ETHUSD",1727379397716,0.8067,2658.6,2658.2,5.35431936]
["bitfinex","ETHUSD",1727379397921,0.8067,2658.8,2658.4,5.35410936]
["bitfinex","ETHUSD",1727379398101,0.8067,2659.0,2658.8,3.761]
["bitfinex","ETHUSD",1727379398420,0.8067,2659.2,2659.0,3.76074]
["bitfinex","ETHUSD",1727379398582,0.8067,2659.4,2659.1,3.76067]
["bitfinex","ETHUSD",1727379398784,0.8067,2659.4,2659.0,3.76081]
["bitfinex","ETHUSD",1727379399088,0.8067,2659.4,2659.1,3.76058]
["bitfinex","ETHUSD",1727379400218,0.8067,2659.4,2659.0,3.7608]
["bitfinex","ETHUSD",1727379401513,0.8067,2659.4,2658.8,0.55]
["bitfinex","ETHUSD",1727379401820,3.76068,2659.1,2658.6,4.59257]
["bitfinex","ETHUSD",1727379402601,4.56755,2659.0,2658.5,3.76151]
["bitfinex","ETHUSD",1727379402916,4.56755,2659.0,2658.6,0.835435]
["bitfinex","ETHUSD",1727379403776,8.32844,2659.0,2658.6,0.835435]
["bitfinex","ETHUSD",1727379403976,4.56755,2659.0,2658.6,0.835435]
["bitfinex","ETHUSD",1727379404725,4.56755,2659.0,2658.6,4.596805]
["bitfinex","ETHUSD",1727379407828,0.8067,2659.0,2658.6,8.358115]
["bitfinex","ETHUSD",1727379408011,3.76053,2659.2,2658.7,4.5969615]
["bitfinex","ETHUSD",1727379408586,7.52118,2659.2,2658.7,4.5969615]
["bitfinex","ETHUSD",1727379408790,3.76075,2659.1,2658.5,7.2100401]
["bitfinex","ETHUSD",1727379409115,3.76081,2659.0,2658.6,3.76134]
["bitfinex","ETHUSD",1727379409316,3.76081,2659.0,2658.6,4.56546101]
["bitfinex","ETHUSD",1727379409526,3.76081,2659.0,2658.6,0.80412101]
["bitfinex","ETHUSD",1727379410028,0.8027,2658.9,2658.5,3.76151]
["bitfinex","ETHUSD",1727379411126,0.8027,2658.9,2658.6,3.76136]
["bitfinex","ETHUSD",1727379411293,0.8027,2658.9,2658.6,7.52266]
["bitfinex","ETHUSD",1727379411490,0.8027,2658.9,2658.6,8.358046]
["bitfinex","ETHUSD",1727379412433,0.8027,2658.9,2658.6,4.596686]
["bitfinex","ETHUSD",1727379413235,0.8027,2658.9,2658.6,8.357976]
["bitfinex","ETHUSD",1727379413823,0.8027,2658.9,2658.6,8.357986]
["bitfinex","ETHUSD",1727379414440,0.8027,2658.9,2658.6,4.596676]
["bitfinex","ETHUSD",1727379415008,0.8027,2658.9,2658.6,8.357956]
["bitfinex","ETHUSD",1727379415549,4.56346,2659.1,2658.7,3.7612]
["bitfinex","ETHUSD",1727379415717,4.56346,2659.1,2658.7,4.2208586]
["bitfinex","ETHUSD",1727379417356,4.56346,2659.1,2658.7,3.7612]
["bitfinex","ETHUSD",1727379418123,3.76087,2659.0,2658.6,3.76137]
["bitfinex","ETHUSD",1727379418319,3.76087,2659.0,2658.4,8.04223372]
["bitfinex","ETHUSD",1727379418556,3.76087,2659.0,2658.5,3.7615]
["bitfinex","ETHUSD",1727379418855,3.76087,2659.0,2658.4,4.59282]
["bitfinex","ETHUSD",1727379418856,4.56339,2659.1,2658.6,3.76129]
["bitfinex","ETHUSD",1727379419061,4.56339,2659.1,2658.6,7.52258]
["bitfinex","ETHUSD",1727379420159,3.76087,2659.0,2658.5,3.76144]
["bitfinex","ETHUSD",1727379420339,0.8027,2658.5,2658.1,7.34]
["bitfinex","ETHUSD",1727379420548,3.76167,2658.4,2658.1,7.34]
["bitfinex","ETHUSD",1727379420718,7.52342,2658.4,2657.9,3.76236]
["bitfinex","ETHUSD",1727379420914,3.76193,2658.3,2657.8,3.76241]
["bitfinex","ETHUSD",1727379421165,3.76167,2658.4,2657.6,4.55711]
["bitfinex","ETHUSD",1727379421166,2.39573111,2658.4,2657.6,3.76271]
["bitfinex","ETHUSD",1727379421370,0.8027,2658.0,2657.6,3.76271]
["bitfinex","ETHUSD",1727379422036,0.8027,2658.0,2657.7,3.76257]
["bitfinex","ETHUSD",1727379422557,0.8027,2658.0,2657.8,0.752528]
["bitfinex","ETHUSD",1727379423871,3.76199,2658.2,2657.8,0.752528]
["bitfinex","ETHUSD",1727379423872,4.52939,2658.2,2657.8,0.752528]
["bitfinex","ETHUSD",1727379426859,8.29141,2658.2,2657.7,3.76257]
["bitfinex","ETHUSD",1727379427036,4.52939,2658.2,2657.7,3.76257]
["bitfinex","ETHUSD",1727379427432,4.52939,2658.2,2657.8,3.76249]
["bitfinex","ETHUSD",1727379427664,4.52939,2658.2,2657.8,4.51501]
["bitfinex","ETHUSD",1727379429783,4.52893,2658.5,2657.9,4.57607]
["bitfinex","ETHUSD",1727379430084,0.7674,2658.5,2658.2,3.76192]
["bitfinex","ETHUSD",1727379430292,4.15314732,2659.1,2658.5,3.76144]
["bitfinex","ETHUSD",1727379430582,3.76083,2659.0,2658.4,8.33697]
["bitfinex","ETHUSD",1727379430786,4.52818,2659.1,2658.5,0.8713162]
["bitfinex","ETHUSD",1727379431080,4.52818,2659.1,2658.6,3.76134]
["bitfinex","ETHUSD",1727379431873,4.52818,2659.1,2658.7,0.07521194]
["bitfinex","ETHUSD",1727379432488,8.28896,2659.1,2658.6,3.76134]
["bitfinex","ETHUSD",1727379432781,3.76082,2659.0,2658.6,5.02733933]
["bitfinex","ETHUSD",1727379434177,3.76098,2658.9,2658.6,1.26599933]
["bitfinex","ETHUSD",1727379434483,3.76098,2658.9,2658.4,4.57533]
["bitfinex","ETHUSD",1727379435083,3.76124,2658.7,2658.3,0.376192]
["bitfinex","ETHUSD",1727379436244,3.76124,2658.7,2658.3,4.137982]
["bitfinex","ETHUSD",1727379437888,3.76102,2658.9,2658.3,0.376192]
["bitfinex","ETHUSD",1727379438061,3.76124,2658.7,2658.3,0.376192]
["bitfinex","ETHUSD",1727379438257,3.76124,2658.7,2658.2,3.76185]
["bitfinex","ETHUSD",1727379438595,0.8135,2658.2,2657.7,0.8286]
["bitfinex","ETHUSD",1727379438889,3.76209,2658.1,2657.7,0.8286]
["bitfinex","ETHUSD",1727379439094,3.76209,2658.1,2657.8,0.459131]
["bitfinex","ETHUSD",1727379439252,0.8135,2658.2,2657.8,0.459131]
["bitfinex","ETHUSD",1727379439459,0.8135,2658.2,2657.8,4.221631]
["bitfinex","ETHUSD",1727379440157,4.57551,2658.2,2657.8,0.459131]
["bitfinex","ETHUSD",1727379441163,0.8135,2658.2,2657.8,0.459131]
["bitfinex","ETHUSD",1727379444299,0.8135,2658.6,2658.0,3.76214]
["bitfinex","ETHUSD",1727379444460,0.8135,2658.6,2657.7,8.04314709]
["bitfinex","ETHUSD",1727379444461,4.57498,2658.6,2657.7,8.04314709]
["bitfinex","ETHUSD",1727379444667,3.76172,2658.4,2658.0,3.76222]
["bitfinex","ETHUSD",1727379449507,0.39205979,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1727379449670,6.51906262,2659.4,2658.8,3.76096]
["bitfinex","ETHUSD",1727379449671,0.8135,2659.3,2658.8,3.76096]
["bitfinex","ETHUSD",1727379450272,0.8135,2659.3,2658.8,7.52197]
["bitfinex","ETHUSD",1727379450504,0.8135,2659.3,2658.8,4.5966711]
["bitfinex","ETHUSD",1727379450808,0.8135,2659.3,2659.0,3.76079]
["bitfinex","ETHUSD",1727379454029,4.57397,2659.3,2658.6,4.596421]
["bitfinex","ETHUSD",1727379454183,4.57397,2659.3,2658.6,3.76128]
["bitfinex","ETHUSD",1727379454585,4.57397,2659.3,2658.6,3.76127]
["bitfinex","ETHUSD",1727379456812,4.57397,2659.3,2658.6,7.52257]
["bitfinex","ETHUSD",1727379457011,4.57397,2659.3,2658.6,3.76127]
["bitfinex","ETHUSD",1727379457290,4.57397,2659.3,2658.6,7.52257]
["bitfinex","ETHUSD",1727379458625,4.57397,2659.3,2658.6,3.76127]
["bitfinex","ETHUSD",1727379458834,3.76056,2659.2,2658.6,3.76127]
["bitfinex","ETHUSD",1727379459537,4.57397,2659.3,2658.7,3.76122]
["bitfinex","ETHUSD",1727379459921,3.76059,2659.2,2658.6,3.76127]
["bitfinex","ETHUSD",1727379460118,3.76082,2659.0,2658.4,3.76157]
["bitfinex","ETHUSD",1727379460638,0.761,2658.8,2658.2,4.54062]
["bitfinex","ETHUSD",1727379460840,0.761,2658.8,2658.2,3.76192]
["bitfinex","ETHUSD",1727379460841,3.76125,2658.7,2658.2,3.76192]
["bitfinex","ETHUSD",1727379461134,4.5221,2658.8,2658.2,3.76192]
["bitfinex","ETHUSD",1727379461334,4.5221,2658.8,2658.2,7.52377]
["bitfinex","ETHUSD",1727379461538,4.5221,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1727379461917,0.761,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1727379462127,0.761,2659.1,2658.5,3.76149]
["bitfinex","ETHUSD",1727379462325,0.761,2659.1,2658.6,3.76136]
["bitfinex","ETHUSD",1727379463024,0.761,2659.1,2658.7,3.76122]
["bitfinex","ETHUSD",1727379463739,0.761,2659.1,2658.6,3.76135]
["bitfinex","ETHUSD",1727379464969,4.52174,2659.1,2658.5,3.76141]
["bitfinex","ETHUSD",1727379465240,4.52174,2659.1,2658.6,3.76137]
["bitfinex","ETHUSD",1727379465756,3.76083,2659.0,2658.5,4.44830851]
["bitfinex","ETHUSD",1727379466040,3.76083,2659.0,2658.5,3.76141]
["bitfinex","ETHUSD",1727379466226,4.52174,2659.1,2658.5,3.76141]
["bitfinex","ETHUSD",1727379466227,4.52168,2659.1,2658.5,3.76141]
["bitfinex","ETHUSD",1727379466544,4.52168,2659.1,2658.5,7.52283]
["bitfinex","ETHUSD",1727379466836,4.52168,2659.1,2658.5,3.76141]
["bitfinex","ETHUSD",1727379467439,4.52168,2659.1,2658.5,7.52286]
["bitfinex","ETHUSD",1727379468219,4.52168,2659.1,2658.5,3.76141]
["bitfinex","ETHUSD",1727379468402,4.52168,2659.1,2658.6,3.76135]
["bitfinex","ETHUSD",1727379470051,8.28242,2659.1,2658.6,3.76135]
["bitfinex","ETHUSD",1727379470341,8.28244,2659.1,2658.6,3.76135]
["bitfinex","ETHUSD",1727379470547,3.76086,2659.0,2658.4,4.54027]
["bitfinex","ETHUSD",1727379470709,3.76086,2659.0,2658.5,3.76149]
["bitfinex","ETHUSD",1727379471610,0.7569,2658.9,2658.5,3.76149]
["bitfinex","ETHUSD",1727379472008,3.76139,2658.6,2658.1,11.10208]
["bitfinex","ETHUSD",1727379472211,0.7569,2658.5,2658.1,11.10208]
["bitfinex","ETHUSD",1727379472445,0.7569,2658.5,2658.1,12.671256]
["bitfinex","ETHUSD",1727379473213,0.7569,2658.5,2658.1,16.433276]
["bitfinex","ETHUSD",1727379474440,0.7569,2658.5,2658.3,3.76179]
["bitfinex","ETHUSD",1727379474642,4.51807,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1727379474942,4.51807,2658.8,2658.3,7.52349]
["bitfinex","ETHUSD",1727379475146,0.7569,2658.8,2658.4,4.58892]
["bitfinex","ETHUSD",1727379475354,0.7569,2658.8,2658.5,3.76149]
["bitfinex","ETHUSD",1727379476063,3.76091,2659.0,2658.6,3.76136]
["bitfinex","ETHUSD",1727379476064,0.7569,2659.0,2658.6,3.76136]
["bitfinex","ETHUSD",1727379476625,0.7569,2659.0,2658.7,3.76122]
["bitfinex","ETHUSD",1727379476824,4.5175,2659.2,2658.7,3.76122]
["bitfinex","ETHUSD",1727379477588,8.27812,2659.2,2658.7,3.76122]
["bitfinex","ETHUSD",1727379477789,4.5175,2659.2,2658.7,3.76122]
["bitfinex","ETHUSD",1727379478089,3.76075,2659.1,2658.7,0.85973167]
["bitfinex","ETHUSD",1727379478269,3.76075,2659.1,2658.6,3.76129]
["bitfinex","ETHUSD",1727379481162,3.76075,2659.1,2658.4,4.58902]
["bitfinex","ETHUSD",1727379481366,3.76082,2659.0,2658.5,3.7615]
["bitfinex","ETHUSD",1727379482597,4.51845,2658.9,2658.5,3.7615]
["bitfinex","ETHUSD",1727379482903,4.51845,2658.9,2658.3,3.76179]
["bitfinex","ETHUSD",1727379482904,3.76116,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1727379483574,3.76116,2658.8,2658.2,1.190672]
["bitfinex","ETHUSD",1727379483774,0.7575,2658.6,2658.1,11.90697]
["bitfinex","ETHUSD",1727379484107,0.7575,2658.6,2658.3,3.76178]
["bitfinex","ETHUSD",1727379484514,0.7575,2658.9,2658.4,3.7616]
["bitfinex","ETHUSD",1727379484804,0.7575,2658.9,2658.5,3.76149]
["bitfinex","ETHUSD",1727379485827,4.51825,2659.1,2658.6,4.56618]
["bitfinex","ETHUSD",1727379488025,4.51825,2659.1,2658.6,5.4365648]
["bitfinex","ETHUSD",1727379488566,3.10363837,2659.5,2658.6,5.4365648]
["bitfinex","ETHUSD",1727379488567,3.76046,2659.3,2658.7,3.83635792]
["bitfinex","ETHUSD",1727379488870,4.51796,2659.3,2658.9,3.76095]
["bitfinex","ETHUSD",1727379489467,4.51796,2659.3,2658.8,3.76109]
["bitfinex","ETHUSD",1727379491370,8.27845,2659.3,2658.8,3.76109]
["bitfinex","ETHUSD",1727379492871,3.76054,2659.2,2658.7,3.76114]
["bitfinex","ETHUSD",1727379493071,3.76054,2659.2,2658.7,7.52228]
["bitfinex","ETHUSD",1727379493228,3.76054,2659.2,2658.7,4.68089648]
["bitfinex","ETHUSD",1727379493429,3.76054,2659.2,2658.7,3.76114]
["bitfinex","ETHUSD",1727379493663,4.51796,2659.3,2658.7,3.76114]
["bitfinex","ETHUSD",1727379493872,3.76053,2659.2,2658.8,3.76105]
["bitfinex","ETHUSD",1727379496042,4.51796,2659.3,2658.7,3.76121]
["bitfinex","ETHUSD",1727379496400,3.76068,2659.1,2658.7,3.76121]
["bitfinex","ETHUSD",1727379498394,0.7571,2658.9,2658.4,4.906318]
["bitfinex","ETHUSD",1727379498557,3.76109,2658.8,2658.4,4.53014]
["bitfinex","ETHUSD",1727379499471,4.51807,2658.9,2658.4,4.53014]
["bitfinex","ETHUSD",1727379500126,4.51807,2658.9,2658.5,3.7615]
["bitfinex","ETHUSD",1727379500686,4.51807,2658.9,2658.4,4.53014]
["bitfinex","ETHUSD",1727379500687,3.76126,2658.7,2658.4,0.7685]
["bitfinex","ETHUSD",1727379501003,3.76168,2658.4,2658.0,4.53069]
["bitfinex","ETHUSD",1727379501310,3.76168,2658.4,2658.0,3.76219]
["bitfinex","ETHUSD",1727379501598,0.7571,2658.3,2658.0,3.76219]
["bitfinex","ETHUSD",1727379501798,0.7571,2658.3,2657.8,0.7685]
["bitfinex","ETHUSD",1727379501953,0.7571,2658.6,2658.2,3.45200709]
["bitfinex","ETHUSD",1727379502157,4.51828,2658.8,2658.3,4.53023]
["bitfinex","ETHUSD",1727379502357,4.51828,2658.8,2658.4,3.76165]
["bitfinex","ETHUSD",1727379505906,0.7571,2658.8,2658.4,3.76165]
["bitfinex","ETHUSD",1727379506212,0.7571,2658.8,2658.3,0.7685]
["bitfinex","ETHUSD",1727379506213,0.7571,2658.8,2658.5,3.76149]
["bitfinex","ETHUSD",1727379507813,0.7571,2658.8,2658.5,7.52294]
["bitfinex","ETHUSD",1727379508012,4.51795,2659.0,2658.6,3.76136]
["bitfinex","ETHUSD",1727379508310,0.7571,2659.0,2658.6,3.76136]
["bitfinex","ETHUSD",1727379508804,4.51792,2659.0,2658.5,3.76145]
["bitfinex","ETHUSD",1727379509910,4.51792,2659.0,2658.5,7.5229]
["bitfinex","ETHUSD",1727379510096,4.51792,2659.0,2658.6,3.76136]
["bitfinex","ETHUSD",1727379510391,4.51792,2659.0,2658.5,3.76145]
["bitfinex","ETHUSD",1727379510596,2.76551446,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1727379510817,0.0381161,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727379511032,0.0381161,2659.5,2659.4,5.15393004]
["bitfinex","ETHUSD",1727379511178,0.0381161,2659.5,2659.4,5.07874]
["bitfinex","ETHUSD",1727379513183,0.0381161,2659.5,2659.4,5.15392768]
["bitfinex","ETHUSD",1727379513394,0.0381161,2659.5,2659.4,6.47345606]
["bitfinex","ETHUSD",1727379515747,0.0381161,2659.5,2659.4,6.39826838]
["bitfinex","ETHUSD",1727379517296,0.0381161,2659.5,2659.1,3.76057]
["bitfinex","ETHUSD",1727379517475,0.0381161,2659.5,2659.3,3.76031]
["bitfinex","ETHUSD",1727379518135,0.0381161,2659.5,2659.3,3.76027]
["bitfinex","ETHUSD",1727379518369,0.0381161,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727379518934,0.0381161,2659.5,2659.4,9.39339613]
["bitfinex","ETHUSD",1727379519143,0.0381161,2659.5,2659.4,9.31819809]
["bitfinex","ETHUSD",1727379520795,0.0381161,2659.5,2659.4,4.512291]
["bitfinex","ETHUSD",1727379524174,0.0381161,2659.5,2659.4,9.39339253]
["bitfinex","ETHUSD",1727379524380,0.0381161,2659.5,2659.4,9.31819809]
["bitfinex","ETHUSD",1727379531803,0.0381161,2659.5,2659.4,8.51429809]
["bitfinex","ETHUSD",1727379531991,0.0381161,2659.5,2659.4,7.96429809]
["bitfinex","ETHUSD",1727379536878,0.0381161,2659.5,2659.4,9.31759809]
["bitfinex","ETHUSD",1727379540450,0.8242161,2660.3,2659.4,9.31759809]
["bitfinex","ETHUSD",1727379540451,0.0381161,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1727379543337,0.0381161,2660.3,2660.2,4.510944]
["bitfinex","ETHUSD",1727379544011,0.0381161,2660.3,2660.1,3.75916]
["bitfinex","ETHUSD",1727379544212,0.8215,2660.2,2659.9,3.75944]
["bitfinex","ETHUSD",1727379544427,0.8215,2660.2,2660.0,3.75932]
["bitfinex","ETHUSD",1727379544633,0.8215,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1727379545008,0.8215,2660.2,2660.0,3.75932]
["bitfinex","ETHUSD",1727379545456,0.8215,2660.2,2660.0,7.51864]
["bitfinex","ETHUSD",1727379545663,0.8215,2660.2,2660.0,3.75932]
["bitfinex","ETHUSD",1727379545856,0.8215,2660.2,2659.9,3.75953]
["bitfinex","ETHUSD",1727379546059,0.8215,2660.2,2659.7,3.75979]
["bitfinex","ETHUSD",1727379546243,0.8215,2660.2,2659.7,3.75974]
["bitfinex","ETHUSD",1727379546962,0.8215,2660.2,2659.9,3.75952]
["bitfinex","ETHUSD",1727379551368,0.0381161,2660.3,2660.1,3.75918]
["bitfinex","ETHUSD",1727379551869,0.0381161,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1727379552434,0.0381161,2660.3,2660.2,3.8342884]
["bitfinex","ETHUSD",1727379552635,0.0381161,2660.3,2660.2,6.29673595]
["bitfinex","ETHUSD",1727379554193,0.0381161,2660.3,2660.2,6.22155755]
["bitfinex","ETHUSD",1727379555584,0.0381161,2660.3,2660.2,6.29671917]
["bitfinex","ETHUSD",1727379557506,0.0381161,2660.3,2660.2,6.22155755]
["bitfinex","ETHUSD",1727379558202,0.0381161,2660.3,2660.2,6.29671448]
["bitfinex","ETHUSD",1727379559728,0.0381161,2660.3,2660.2,6.22155755]
["bitfinex","ETHUSD",1727379561232,0.0381161,2660.3,2660.2,6.29671442]
["bitfinex","ETHUSD",1727379564211,0.0381161,2660.3,2660.2,9.22155755]
["bitfinex","ETHUSD",1727379571444,0.0381161,2661.1,2660.2,4.65454755]
["bitfinex","ETHUSD",1727379571671,0.0381161,2661.1,2661.0,8.52218709]
["bitfinex","ETHUSD",1727379571869,0.0381161,2661.1,2661.0,11.97419418]
["bitfinex","ETHUSD",1727379572273,0.0381161,2661.9,2661.8,7.75885709]
["bitfinex","ETHUSD",1727379572477,0.0381161,2661.9,2661.8,8.9860998]
["bitfinex","ETHUSD",1727379578376,0.0381161,2661.9,2661.8,9.7426998]
["bitfinex","ETHUSD",1727379582251,0.0381161,2661.9,2661.8,12.7426998]
["bitfinex","ETHUSD",1727379582466,0.0381161,2661.9,2661.8,6.29069271]
["bitfinex","ETHUSD",1727379582664,0.0381161,2661.9,2661.8,9.7426998]
["bitfinex","ETHUSD",1727379586789,0.0381161,2661.9,2661.8,8.9860998]
["bitfinex","ETHUSD",1727379590213,0.0381161,2661.9,2661.8,9.8085998]
["bitfinex","ETHUSD",1727379591418,0.8100161,2662.7,2662.6,4.30572]
["bitfinex","ETHUSD",1727379592516,0.0381161,2662.7,2662.6,7.75772709]
["bitfinex","ETHUSD",1727379592946,0.7719,2662.8,2662.6,7.75772709]
["bitfinex","ETHUSD",1727379593264,0.7719,2662.8,2662.7,4.30558]
["bitfinex","ETHUSD",1727379593265,0.8081854,2662.8,2662.7,4.30558]
["bitfinex","ETHUSD",1727379595069,0.8081854,2662.8,2662.7,5.11171]
["bitfinex","ETHUSD",1727379595468,0.0362854,2662.8,2662.7,5.11171]
["bitfinex","ETHUSD",1727379598376,0.0362854,2662.8,2662.7,5.18680922]
["bitfinex","ETHUSD",1727379598936,0.0362854,2662.8,2662.7,5.11171]
["bitfinex","ETHUSD",1727379599868,0.0362854,2662.8,2662.7,5.18680563]
["bitfinex","ETHUSD",1727379600247,0.0362854,2662.8,2662.7,5.11171]
["bitfinex","ETHUSD",1727379600636,0.0362854,2662.8,2662.7,5.18680219]
["bitfinex","ETHUSD",1727379601276,0.0362854,2662.8,2662.7,8.11171]
["bitfinex","ETHUSD",1727379601680,0.0362854,2662.8,2662.7,8.93421]
["bitfinex","ETHUSD",1727379602261,0.0401385,2663.5,2663.4,4.30459]
["bitfinex","ETHUSD",1727379604759,0.0401385,2663.5,2663.4,7.83167566]
["bitfinex","ETHUSD",1727379604960,0.0401385,2663.5,2663.4,7.75659709]
["bitfinex","ETHUSD",1727379605349,0.0401385,2663.5,2663.4,11.57049709]
["bitfinex","ETHUSD",1727379605752,0.8594385,2664.4,2663.4,11.57049709]
["bitfinex","ETHUSD",1727379605753,0.0401385,2664.4,2663.4,10.45401418]
["bitfinex","ETHUSD",1727379605955,0.0401385,2664.4,2664.3,7.75533709]
["bitfinex","ETHUSD",1727379608193,0.0401385,2664.4,2664.3,4.30333]
["bitfinex","ETHUSD",1727379608402,0.0401385,2664.4,2663.8,7.20591709]
["bitfinex","ETHUSD",1727379608603,0.0401385,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1727379609328,0.0401385,2664.4,2664.0,4.30364]
["bitfinex","ETHUSD",1727379610187,0.0401385,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1727379610536,0.0401385,2664.4,2664.0,4.30365]
["bitfinex","ETHUSD",1727379610728,0.0401385,2664.4,2664.0,1.73848361]
["bitfinex","ETHUSD",1727379611039,0.0401385,2664.4,2664.3,7.75533709]
["bitfinex","ETHUSD",1727379616145,0.0401385,2664.4,2664.3,8.56923709]
["bitfinex","ETHUSD",1727379616866,0.0401385,2664.4,2664.3,4.30333]
["bitfinex","ETHUSD",1727379617147,0.8024,2664.3,2663.6,7.34]
["bitfinex","ETHUSD",1727379617362,0.8024,2664.3,2663.5,4.25040709]
["bitfinex","ETHUSD",1727379617845,4.55578,2664.3,2663.8,3.75403]
["bitfinex","ETHUSD",1727379618056,0.8024,2664.3,2664.0,3.75365]
["bitfinex","ETHUSD",1727379618258,0.8024,2664.3,2663.9,3.75389]
["bitfinex","ETHUSD",1727379618710,0.8024,2664.3,2664.0,3.75373]
["bitfinex","ETHUSD",1727379619138,0.8024,2664.3,2663.9,0.375396]
["bitfinex","ETHUSD",1727379619302,4.55573,2664.3,2663.9,0.375396]
["bitfinex","ETHUSD",1727379619949,0.8024,2664.3,2663.9,4.129266]
["bitfinex","ETHUSD",1727379620119,4.55573,2664.3,2663.9,0.375396]
["bitfinex","ETHUSD",1727379620444,4.55573,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1727379620866,0.8024,2664.3,2663.9,4.30388]
["bitfinex","ETHUSD",1727379621678,4.55574,2664.3,2663.7,0.55]
["bitfinex","ETHUSD",1727379621884,4.55574,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1727379623796,0.8024,2664.2,2663.9,0.55]
["bitfinex","ETHUSD",1727379624392,3.75363,2664.1,2663.9,0.55]
["bitfinex","ETHUSD",1727379624593,0.8024,2664.0,2663.7,0.55]
["bitfinex","ETHUSD",1727379624793,0.8024,2664.0,2663.8,3.75402]
["bitfinex","ETHUSD",1727379625978,0.8024,2664.0,2663.7,0.55]
["bitfinex","ETHUSD",1727379626168,0.8024,2664.0,2663.7,8.0583]
["bitfinex","ETHUSD",1727379626373,0.8024,2664.0,2663.7,4.30415]
["bitfinex","ETHUSD",1727379627667,0.8024,2664.0,2663.7,4.30409]
["bitfinex","ETHUSD",1727379628195,0.8024,2664.0,2663.7,0.55]
["bitfinex","ETHUSD",1727379628598,0.8024,2664.0,2663.7,3.75415]
["bitfinex","ETHUSD",1727379629204,0.8024,2664.0,2663.8,0.55]
["bitfinex","ETHUSD",1727379629705,0.39293785,2663.9,2663.8,0.55]
["bitfinex","ETHUSD",1727379630198,0.39293785,2663.9,2663.8,4.30403]
["bitfinex","ETHUSD",1727379631783,0.39293785,2663.9,2663.6,3.7543]
["bitfinex","ETHUSD",1727379632000,0.8024,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1727379632189,0.8024,2663.8,2663.4,4.30447]
["bitfinex","ETHUSD",1727379635424,0.8024,2663.8,2663.4,8.05899]
["bitfinex","ETHUSD",1727379635735,0.8024,2663.8,2663.4,4.30447]
["bitfinex","ETHUSD",1727379636927,0.7921,2663.6,2663.3,0.55]
["bitfinex","ETHUSD",1727379637595,0.7921,2663.6,2663.3,4.30471]
["bitfinex","ETHUSD",1727379637926,0.7921,2663.6,2663.4,3.75456]
["bitfinex","ETHUSD",1727379639488,0.7921,2663.6,2663.3,4.30471]
["bitfinex","ETHUSD",1727379639795,0.7921,2663.6,2663.3,4.30466]
["bitfinex","ETHUSD",1727379640000,0.7921,2663.6,2663.4,3.75458]
["bitfinex","ETHUSD",1727379644708,0.7921,2663.6,2663.4,7.50906]
["bitfinex","ETHUSD",1727379645602,0.7921,2663.6,2663.4,7.50899]
["bitfinex","ETHUSD",1727379645935,0.7921,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1727379646819,0.8081,2663.8,2663.5,3.75445]
["bitfinex","ETHUSD",1727379647048,0.8081,2663.8,2663.6,3.75419]
["bitfinex","ETHUSD",1727379647270,0.8081,2663.8,2663.3,1.3239]
["bitfinex","ETHUSD",1727379647271,0.8081,2663.8,2663.3,4.30462]
["bitfinex","ETHUSD",1727379647438,0.39293785,2663.9,2663.3,4.30462]
["bitfinex","ETHUSD",1727379647439,3.75417,2663.7,2663.3,4.30462]
["bitfinex","ETHUSD",1727379647619,0.8081,2663.6,2663.3,4.30462]
["bitfinex","ETHUSD",1727379648319,1.20094331,2663.6,2663.3,8.05929]
["bitfinex","ETHUSD",1727379649218,1.20094331,2663.6,2663.4,3.75457]
["bitfinex","ETHUSD",1727379649958,1.20094331,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1727379650875,1.20094331,2663.6,2663.3,4.30462]
["bitfinex","ETHUSD",1727379651041,1.20094331,2663.6,2663.4,3.75458]
["bitfinex","ETHUSD",1727379651435,1.20094331,2663.6,2663.4,3.75457]
["bitfinex","ETHUSD",1727379652181,1.20094331,2663.6,2663.4,7.50909]
["bitfinex","ETHUSD",1727379652328,1.20094331,2663.6,2663.4,3.75452]
["bitfinex","ETHUSD",1727379653062,1.20094331,2663.6,2663.4,7.50904]
["bitfinex","ETHUSD",1727379653464,1.20094331,2663.6,2663.4,3.75452]
["bitfinex","ETHUSD",1727379654058,1.20094331,2663.6,2663.4,7.50903]
["bitfinex","ETHUSD",1727379654360,1.20094331,2663.6,2663.4,3.75451]
["bitfinex","ETHUSD",1727379654579,1.20094331,2663.6,2663.4,7.50904]
["bitfinex","ETHUSD",1727379654943,1.20094331,2663.6,2663.4,3.75451]
["bitfinex","ETHUSD",1727379657359,1.20094331,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1727379657559,0.39284331,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1727379658155,0.39284331,2663.6,2663.4,3.75451]
["bitfinex","ETHUSD",1727379659556,0.39284331,2663.6,2663.4,7.50902]
["bitfinex","ETHUSD",1727379660094,0.39284331,2663.6,2663.4,3.75451]
["bitfinex","ETHUSD",1727379661951,0.39284331,2663.6,2663.4,7.50903]
["bitfinex","ETHUSD",1727379662156,0.39284331,2663.6,2663.4,3.75451]
["bitfinex","ETHUSD",1727379664064,0.39284331,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1727379665896,0.39284331,2663.6,2663.4,3.75451]
["bitfinex","ETHUSD",1727379666485,0.39284331,2663.6,2663.4,7.50902]
["bitfinex","ETHUSD",1727379667166,0.39284331,2663.6,2663.4,3.75451]
["bitfinex","ETHUSD",1727379667394,0.39284331,2663.6,2663.5,8.58435709]
["bitfinex","ETHUSD",1727379668402,0.39284331,2663.6,2663.5,5.13235]
["bitfinex","ETHUSD",1727379668602,0.39284331,2663.6,2663.5,0.55]
["bitfinex","ETHUSD",1727379668898,0.39284331,2663.6,2663.3,3.75472]
["bitfinex","ETHUSD",1727379668899,1.16254331,2663.6,2663.3,3.75472]
["bitfinex","ETHUSD",1727379670112,1.16254331,2663.6,2663.4,0.55]
["bitfinex","ETHUSD",1727379670668,1.16254331,2663.6,2663.3,0.55]
["bitfinex","ETHUSD",1727379671012,1.16254331,2663.6,2663.4,3.75459]
["bitfinex","ETHUSD",1727379671394,4.91687331,2663.6,2663.3,0.55]
["bitfinex","ETHUSD",1727379671599,1.16254331,2663.6,2663.3,3.75472]
["bitfinex","ETHUSD",1727379672610,1.16254331,2663.6,2663.3,3.75463]
["bitfinex","ETHUSD",1727379674203,1.16254331,2663.6,2663.2,3.75486]
["bitfinex","ETHUSD",1727379674667,1.16254331,2663.6,2662.9,3.7552]
["bitfinex","ETHUSD",1727379674668,4.14717331,2663.6,2662.9,3.7552]
["bitfinex","ETHUSD",1727379674868,4.52424,2663.5,2663.0,4.30515]
["bitfinex","ETHUSD",1727379676374,0.7697,2663.5,2663.1,3.75495]
["bitfinex","ETHUSD",1727379676701,0.7697,2663.5,2663.2,3.75487]
["bitfinex","ETHUSD",1727379679100,0.7697,2663.5,2663.1,3.75501]
["bitfinex","ETHUSD",1727379683629,4.52422,2663.5,2663.1,3.75501]
["bitfinex","ETHUSD",1727379684340,0.7697,2663.5,2663.2,3.75485]
["bitfinex","ETHUSD",1727379685527,0.7697,2663.5,2663.3,3.7547]
["bitfinex","ETHUSD",1727379685750,0.7697,2663.5,2663.2,5.34158601]
["bitfinex","ETHUSD",1727379686972,0.7697,2663.5,2663.2,3.75485]
["bitfinex","ETHUSD",1727379690795,0.7697,2663.5,2663.2,3.75478]
["bitfinex","ETHUSD",1727379693219,0.7697,2663.5,2663.3,3.75473]
["bitfinex","ETHUSD",1727379693514,0.7697,2663.5,2663.2,3.75478]
["bitfinex","ETHUSD",1727379696582,4.52421,2663.5,2662.8,4.58321]
["bitfinex","ETHUSD",1727379696786,0.7598,2663.1,2662.3,0.78335916]
["bitfinex","ETHUSD",1727379697009,0.7598,2662.7,2662.2,3.7562]
["bitfinex","ETHUSD",1727379697309,0.7598,2662.7,2662.2,3.75619]
["bitfinex","ETHUSD",1727379697618,0.7598,2662.7,2662.4,3.756]
["bitfinex","ETHUSD",1727379698118,0.7598,2662.7,2662.4,5.34272601]
["bitfinex","ETHUSD",1727379698411,0.7598,2662.7,2662.6,1.58673601]
["bitfinex","ETHUSD",1727379698730,0.7598,2662.7,2662.6,5.34245601]
["bitfinex","ETHUSD",1727379699037,0.7598,2662.9,2662.6,1.58673601]
["bitfinex","ETHUSD",1727379699775,0.7598,2662.9,2662.5,3.75585]
["bitfinex","ETHUSD",1727379701288,0.7598,2662.9,2662.6,3.75572]
["bitfinex","ETHUSD",1727379702211,0.7598,2662.9,2662.5,4.85101358]
["bitfinex","ETHUSD",1727379702595,0.7598,2662.9,2662.5,3.75585]
["bitfinex","ETHUSD",1727379705714,4.51513,2662.9,2662.5,3.75585]
["bitfinex","ETHUSD",1727379706089,4.51513,2662.9,2662.3,7.19573581]
["bitfinex","ETHUSD",1727379706293,4.51513,2662.9,2662.4,4.306]
["bitfinex","ETHUSD",1727379707593,0.752,2662.8,2662.4,4.306]
["bitfinex","ETHUSD",1727379708116,0.752,2662.8,2662.1,0.753]
["bitfinex","ETHUSD",1727379708274,0.752,2662.6,2661.9,0.7911]
["bitfinex","ETHUSD",1727379708473,4.50779,2662.6,2662.1,3.75633]
["bitfinex","ETHUSD",1727379708680,0.752,2662.6,2662.2,4.30628]
["bitfinex","ETHUSD",1727379708878,0.752,2662.6,2662.3,3.75614]
["bitfinex","ETHUSD",1727379709122,0.752,2662.6,2662.2,1.356261]
["bitfinex","ETHUSD",1727379709316,0.752,2662.6,2662.2,0.55]
["bitfinex","ETHUSD",1727379709625,0.752,2662.6,2662.3,3.75613]
["bitfinex","ETHUSD",1727379709923,0.752,2662.6,2662.3,7.51218]
["bitfinex","ETHUSD",1727379710085,0.752,2662.6,2662.3,3.75605]
["bitfinex","ETHUSD",1727379710929,0.752,2662.6,2662.3,7.51211]
["bitfinex","ETHUSD",1727379711225,0.752,2662.6,2662.3,4.90625358]
["bitfinex","ETHUSD",1727379712313,0.752,2662.6,2662.2,4.30628]
["bitfinex","ETHUSD",1727379713215,0.752,2662.6,2662.3,3.75608]
["bitfinex","ETHUSD",1727379713376,0.752,2662.6,2662.3,3.75613]
["bitfinex","ETHUSD",1727379714078,0.752,2662.6,2662.2,3.75628]
["bitfinex","ETHUSD",1727379715516,3.75588,2662.5,2662.1,3.75634]
["bitfinex","ETHUSD",1727379715723,0.752,2662.4,2662.1,3.75634]
["bitfinex","ETHUSD",1727379717078,0.752,2662.4,2662.0,3.75655]
["bitfinex","ETHUSD",1727379717589,0.752,2662.4,2662.0,4.66664396]
["bitfinex","ETHUSD",1727379718120,0.752,2662.4,2662.2,3.75628]
["bitfinex","ETHUSD",1727379718930,0.752,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1727379719074,0.752,2662.4,2662.2,3.75628]
["bitfinex","ETHUSD",1727379719075,4.50745,2662.8,2662.2,3.75628]
["bitfinex","ETHUSD",1727379719278,3.75565,2662.7,2662.3,3.75612]
["bitfinex","ETHUSD",1727379719984,3.75565,2662.7,2662.2,3.75628]
["bitfinex","ETHUSD",1727379720503,3.75565,2662.7,2662.2,7.5125]
["bitfinex","ETHUSD",1727379720719,3.75565,2662.7,2662.2,3.75622]
["bitfinex","ETHUSD",1727379720907,3.75565,2662.7,2662.3,3.7561]
["bitfinex","ETHUSD",1727379721600,7.51131,2662.7,2662.3,3.7561]
["bitfinex","ETHUSD",1727379721788,0.752,2662.6,2662.3,3.7561]
["bitfinex","ETHUSD",1727379723377,0.752,2662.6,2662.1,5.34425546]
["bitfinex","ETHUSD",1727379723378,4.50775,2662.6,2662.1,7.51276]
["bitfinex","ETHUSD",1727379723584,4.52661,2662.3,2661.8,3.75679]
["bitfinex","ETHUSD",1727379723815,3.75621,2662.3,2661.8,3.75679]
["bitfinex","ETHUSD",1727379724020,0.7704,2662.2,2661.8,3.75679]
["bitfinex","ETHUSD",1727379724587,0.7704,2662.2,2661.9,3.75669]
["bitfinex","ETHUSD",1727379725097,0.7704,2662.2,2662.0,3.75655]
["bitfinex","ETHUSD",1727379725497,0.7704,2662.5,2662.1,5.34414546]
["bitfinex","ETHUSD",1727379726283,0.7704,2662.5,2662.1,3.7563]
["bitfinex","ETHUSD",1727379726524,4.52629,2662.5,2662.0,3.75655]
["bitfinex","ETHUSD",1727379726830,4.52629,2662.5,2662.0,7.51305]
["bitfinex","ETHUSD",1727379727002,4.52629,2662.5,2662.0,7.51299]
["bitfinex","ETHUSD",1727379727201,3.75589,2662.5,2662.0,7.51299]
["bitfinex","ETHUSD",1727379727433,4.52641,2662.4,2661.9,3.7567]
["bitfinex","ETHUSD",1727379729629,8.28253,2662.4,2661.9,3.7567]
["bitfinex","ETHUSD",1727379729945,4.52641,2662.4,2661.9,3.7567]
["bitfinex","ETHUSD",1727379730129,3.75616,2662.3,2661.9,3.7567]
["bitfinex","ETHUSD",1727379731442,4.52671,2662.2,2661.8,3.75683]
["bitfinex","ETHUSD",1727379731598,4.52671,2662.2,2661.7,3.75686]
["bitfinex","ETHUSD",1727379731599,0.7704,2662.2,2661.7,3.75686]
["bitfinex","ETHUSD",1727379731799,0.7704,2662.2,2661.9,3.75669]
["bitfinex","ETHUSD",1727379733497,0.7704,2662.2,2661.9,7.51333]
["bitfinex","ETHUSD",1727379733698,0.7704,2662.2,2661.9,3.75664]
["bitfinex","ETHUSD",1727379733944,0.7704,2662.2,2661.9,7.51327]
["bitfinex","ETHUSD",1727379734299,0.7704,2662.2,2661.9,3.75663]
["bitfinex","ETHUSD",1727379735001,0.7704,2662.2,2662.0,3.75655]
["bitfinex","ETHUSD",1727379735942,0.7704,2662.2,2661.9,3.75663]
["bitfinex","ETHUSD",1727379736847,0.7704,2662.2,2661.9,7.51327]
["bitfinex","ETHUSD",1727379737211,0.7704,2662.2,2662.0,3.75655]
["bitfinex","ETHUSD",1727379737405,0.7704,2662.2,2661.9,3.75663]
["bitfinex","ETHUSD",1727379737800,0.7704,2662.2,2662.0,3.75657]
["bitfinex","ETHUSD",1727379741921,0.7704,2662.2,2661.8,3.7568]
["bitfinex","ETHUSD",1727379742128,0.7704,2662.2,2661.8,3.75677]
["bitfinex","ETHUSD",1727379742445,0.7558,2662.0,2661.6,3.75707]
["bitfinex","ETHUSD",1727379742643,0.7558,2661.7,2661.3,3.7846525]
["bitfinex","ETHUSD",1727379743139,0.7558,2661.7,2661.4,3.75737]
["bitfinex","ETHUSD",1727379743348,0.7558,2661.7,2661.3,3.7846325]
["bitfinex","ETHUSD",1727379743515,0.7558,2661.7,2661.4,3.7574]
["bitfinex","ETHUSD",1727379743724,0.7558,2661.9,2661.6,3.75707]
["bitfinex","ETHUSD",1727379744620,0.7558,2661.9,2661.4,4.5142]
["bitfinex","ETHUSD",1727379744929,0.7558,2661.9,2661.5,3.75725]
["bitfinex","ETHUSD",1727379746218,3.75686,2661.8,2661.4,3.7573]
["bitfinex","ETHUSD",1727379748416,2.34483256,2661.7,2661.3,3.7846525]
["bitfinex","ETHUSD",1727379748622,6.10189256,2661.7,2661.3,3.7846525]
["bitfinex","ETHUSD",1727379749146,2.34483256,2661.7,2661.3,7.5421525]
["bitfinex","ETHUSD",1727379749645,0.7558,2661.7,2661.3,7.5421525]
["bitfinex","ETHUSD",1727379749844,0.7558,2661.7,2661.4,3.75739]
["bitfinex","ETHUSD",1727379750004,0.7558,2661.7,2661.3,3.7846125]
["bitfinex","ETHUSD",1727379750337,4.51281,2661.7,2661.3,3.7846125]
["bitfinex","ETHUSD",1727379750947,0.7558,2661.7,2661.3,3.7845925]
["bitfinex","ETHUSD",1727379751817,4.51282,2661.7,2661.3,3.7845925]
["bitfinex","ETHUSD",1727379753635,4.51282,2661.7,2661.3,7.5420725]
["bitfinex","ETHUSD",1727379754043,4.51282,2661.7,2661.3,3.7845925]
["bitfinex","ETHUSD",1727379754233,0.7558,2661.7,2661.3,7.5420725]
["bitfinex","ETHUSD",1727379754741,0.7558,2661.7,2661.3,3.7845925]
["bitfinex","ETHUSD",1727379755331,0.7558,2661.7,2661.3,7.5420625]
["bitfinex","ETHUSD",1727379755720,0.7558,2661.7,2661.4,3.75741]
["bitfinex","ETHUSD",1727379759480,0.7558,2661.7,2661.4,3.75736]
["bitfinex","ETHUSD",1727379759697,0.7558,2661.7,2661.5,3.75721]
["bitfinex","ETHUSD",1727379759900,4.9161322,2661.9,2661.5,3.75721]
["bitfinex","ETHUSD",1727379760778,4.9161322,2661.9,2661.4,3.7574]
["bitfinex","ETHUSD",1727379761415,8.6729322,2661.9,2661.4,3.7574]
["bitfinex","ETHUSD",1727379761623,2.35553256,2661.8,2661.4,3.7574]
["bitfinex","ETHUSD",1727379762493,6.11242256,2661.8,2661.4,3.7574]
["bitfinex","ETHUSD",1727379764981,2.35553256,2661.8,2661.4,3.7574]
["bitfinex","ETHUSD",1727379765416,6.11249256,2661.8,2661.3,3.7846425]
["bitfinex","ETHUSD",1727379765945,6.11249256,2661.8,2661.4,3.75734]
["bitfinex","ETHUSD",1727379766123,0.7665,2661.7,2661.3,0.0271125]
["bitfinex","ETHUSD",1727379766295,6.11295256,2661.4,2661.3,0.0271125]
["bitfinex","ETHUSD",1727379766506,43.19756656,2661.4,2661.3,0.0271125]
["bitfinex","ETHUSD",1727379766896,41.58344056,2661.4,2661.3,0.0271125]
["bitfinex","ETHUSD",1727379767313,46.58344056,2661.4,2661.3,0.0271125]
["bitfinex","ETHUSD",1727379769312,44.994408,2661.4,2661.3,0.0271125]
["bitfinex","ETHUSD",1727379769512,46.6489211,2661.4,2661.3,0.0271125]
["bitfinex","ETHUSD",1727379771539,49.40193834,2661.4,2661.3,0.0271125]
["bitfinex","ETHUSD",1727379771744,49.83463677,2661.4,2661.3,0.0271125]
["bitfinex","ETHUSD",1727379772288,49.83463677,2661.4,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379772289,7.54385,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379772426,61.4919357,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379773358,61.8850558,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379776877,62.2775063,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379782034,58.8294206,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379783325,62.2775063,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379783524,63.26020473,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379783841,63.68508687,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379784646,62.8275063,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379788946,52.8741836,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379789437,56.75496773,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379789750,56.82047791,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379790106,59.82047791,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379791626,59.38777948,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379796108,62.34301648,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379798564,57.41675878,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379798861,54.62923578,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379802270,56.27761818,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379805469,57.08321818,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379811691,59.83554758,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379812449,57.08321818,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379812804,12.06361318,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379812994,60.91523078,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379813317,62.56361318,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379814305,65.81480229,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379815232,62.56361318,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379817378,66.48692573,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379818380,68.07828237,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379818589,68.06379182,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379818743,64.15496982,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379818949,68.06381469,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379820800,64.58766825,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379823554,62.56361318,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379823899,63.34936982,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379824089,67.26186287,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379824289,63.34936982,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379824488,67.26198927,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379829488,68.03268927,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379829676,64.12006982,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379830079,68.03484003,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379831514,64.97765039,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379831717,65.52765039,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379834581,15.02765039,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379834811,63.87926799,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379835027,65.52765039,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379839438,64.67006982,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379844407,65.10276825,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379847354,64.55276825,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379847552,63.89936982,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379847854,65.58035039,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379851850,64.72276982,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379854355,65.15546825,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379859921,69.06562025,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379860256,69.06561422,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379860832,65.15546825,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379861036,68.24226508,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379861859,64.33206825,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379862853,68.24205601,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379863331,68.24219096,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379863737,64.33206825,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379863955,68.24170853,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379865266,64.33206825,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379870944,68.24075126,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379871927,67.80805283,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379872705,63.89936982,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379873394,65.66471265,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379873601,61.75801318,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379876000,65.66471265,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379876702,61.75801318,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379877500,65.66471265,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379877706,61.75801318,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379877866,65.66471265,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379878400,61.75801318,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379878605,51.66155118,2660.6,2660.5,0.8107325]
["bitfinex","ETHUSD",1727379878852,22.04965278,2660.6,2660.5,0.8107325]
["bitfinex","ETHUSD",1727379879124,0.45863028,2660.6,2660.5,2.64229805]
["bitfinex","ETHUSD",1727379879267,3.75842,2660.7,2660.6,0.7718]
["bitfinex","ETHUSD",1727379879466,4.15108236,2661.0,2660.6,0.7718]
["bitfinex","ETHUSD",1727379879666,0.39309236,2661.0,2660.9,1.59135664]
["bitfinex","ETHUSD",1727379879905,0.39309236,2661.0,2660.9,2.36315664]
["bitfinex","ETHUSD",1727379880283,3.75796,2661.1,2661.0,0.7718]
["bitfinex","ETHUSD",1727379880716,3.75783,2661.2,2661.0,0.7718]
["bitfinex","ETHUSD",1727379880879,0.39311895,2661.3,2661.0,0.7718]
["bitfinex","ETHUSD",1727379881075,3.75715,2661.6,2661.0,0.7718]
["bitfinex","ETHUSD",1727379881792,7.51442,2661.6,2661.0,0.7718]
["bitfinex","ETHUSD",1727379882007,3.75715,2661.6,2661.0,0.7718]
["bitfinex","ETHUSD",1727379882299,3.75715,2661.6,2661.1,0.7718]
["bitfinex","ETHUSD",1727379882911,3.75743,2661.4,2661.1,0.7718]
["bitfinex","ETHUSD",1727379883687,3.75715,2661.6,2661.1,0.7718]
["bitfinex","ETHUSD",1727379883936,3.75728,2661.5,2661.1,0.7718]
["bitfinex","ETHUSD",1727379884390,3.75742,2661.4,2661.1,0.7718]
["bitfinex","ETHUSD",1727379887604,7.20061441,2661.4,2661.1,0.7718]
["bitfinex","ETHUSD",1727379890299,7.20089441,2661.2,2661.1,0.7718]
["bitfinex","ETHUSD",1727379890498,11.65813841,2661.2,2661.1,0.7718]
["bitfinex","ETHUSD",1727379892496,10.26593541,2661.2,2661.1,0.7718]
["bitfinex","ETHUSD",1727379892709,7.20089441,2661.2,2661.1,0.7718]
["bitfinex","ETHUSD",1727379893521,9.31699441,2661.2,2661.1,0.7718]
["bitfinex","ETHUSD",1727379895715,7.20089441,2661.2,2661.1,0.7718]
["bitfinex","ETHUSD",1727379895914,3.7577,2661.2,2661.1,0.7718]
["bitfinex","ETHUSD",1727379896145,7.20057441,2661.5,2661.1,0.7718]
["bitfinex","ETHUSD",1727379896290,3.75742,2661.4,2661.1,0.7718]
["bitfinex","ETHUSD",1727379896938,10.54387441,2661.3,2661.1,0.7718]
["bitfinex","ETHUSD",1727379897093,5.928639,2661.2,2661.1,0.7718]
["bitfinex","ETHUSD",1727379898399,3.7577,2661.2,2661.1,0.7718]
["bitfinex","ETHUSD",1727379900528,3.75745,2661.4,2661.1,0.7718]
["bitfinex","ETHUSD",1727379900723,3.7573,2661.5,2661.1,0.7718]
["bitfinex","ETHUSD",1727379903006,3.75724,2661.6,2661.1,0.7718]
["bitfinex","ETHUSD",1727379903206,5.34685668,2661.5,2661.1,0.7718]
["bitfinex","ETHUSD",1727379903743,3.7577,2661.2,2661.1,0.7718]
["bitfinex","ETHUSD",1727379904812,9.10479668,2661.3,2661.1,0.7718]
["bitfinex","ETHUSD",1727379905019,5.34713668,2661.3,2661.1,0.7718]
["bitfinex","ETHUSD",1727379905338,5.34703668,2661.3,2661.1,0.7718]
["bitfinex","ETHUSD",1727379905521,1.58947668,2661.3,2661.1,0.7718]
["bitfinex","ETHUSD",1727379907032,0.39343115,2661.7,2661.2,0.86105243]
["bitfinex","ETHUSD",1727379907201,0.39343115,2661.7,2661.0,0.55]
["bitfinex","ETHUSD",1727379907202,1.58947668,2661.6,2661.4,0.7859]
["bitfinex","ETHUSD",1727379907398,1.58947668,2661.5,2661.4,0.7859]
["bitfinex","ETHUSD",1727379909549,5.34674668,2661.5,2661.4,0.7859]
["bitfinex","ETHUSD",1727379909706,1.58947668,2661.5,2661.4,0.7859]
["bitfinex","ETHUSD",1727379911180,1.58947668,2661.6,2661.4,0.7859]
["bitfinex","ETHUSD",1727379911883,5.34673668,2661.6,2661.4,0.7859]
["bitfinex","ETHUSD",1727379912079,9.10397668,2661.6,2661.4,0.7859]
["bitfinex","ETHUSD",1727379912286,3.75727,2661.5,2661.4,0.7859]
["bitfinex","ETHUSD",1727379913639,5.34671668,2661.6,2661.4,0.7859]
["bitfinex","ETHUSD",1727379914457,7.51449,2661.6,2661.4,0.7859]
["bitfinex","ETHUSD",1727379915338,3.75727,2661.5,2661.4,0.7859]
["bitfinex","ETHUSD",1727379916147,3.75724,2661.6,2661.4,0.7859]
["bitfinex","ETHUSD",1727379916349,7.51448,2661.6,2661.4,0.7859]
["bitfinex","ETHUSD",1727379916652,7.20085746,2661.5,2661.4,0.7859]
["bitfinex","ETHUSD",1727379918759,7.20085746,2661.5,2660.9,0.768]
["bitfinex","ETHUSD",1727379918983,7.20085746,2661.5,2660.9,2.330456]
["bitfinex","ETHUSD",1727379919278,7.20085746,2661.5,2661.0,0.768]
["bitfinex","ETHUSD",1727379919584,3.75715,2661.6,2661.0,0.768]
["bitfinex","ETHUSD",1727379919782,3.75715,2661.6,2661.0,0.84315116]
["bitfinex","ETHUSD",1727379919968,3.75715,2661.6,2660.9,5.320506]
["bitfinex","ETHUSD",1727379919969,3.75715,2661.6,2661.2,0.768]
["bitfinex","ETHUSD",1727379920589,7.51438,2661.6,2661.2,0.768]
["bitfinex","ETHUSD",1727379920750,3.75715,2661.6,2661.2,0.768]
["bitfinex","ETHUSD",1727379925295,3.75734,2661.5,2661.2,0.768]
["bitfinex","ETHUSD",1727379925662,7.20058746,2661.7,2661.2,0.768]
["bitfinex","ETHUSD",1727379925996,3.75715,2661.6,2661.2,0.768]
["bitfinex","ETHUSD",1727379927583,3.75715,2661.6,2661.2,1.28222757]
["bitfinex","ETHUSD",1727379928103,7.51439,2661.6,2661.2,0.768]
["bitfinex","ETHUSD",1727379928287,3.75715,2661.6,2661.2,0.768]
["bitfinex","ETHUSD",1727379929159,3.75731,2661.5,2661.2,0.768]
["bitfinex","ETHUSD",1727379929356,0.8323,2661.2,2660.6,0.768]
["bitfinex","ETHUSD",1727379929603,7.20198746,2660.7,2660.6,0.768]
["bitfinex","ETHUSD",1727379929969,3.75855,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379931576,3.44358746,2660.7,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379933864,7.20207746,2660.7,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379934475,3.75855,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379937023,7.20199746,2660.7,2660.5,0.7997325]
["bitfinex","ETHUSD",1727379937512,3.75756,2661.3,2660.6,3.75847]
["bitfinex","ETHUSD",1727379937711,3.75772,2661.2,2660.8,0.7608]
["bitfinex","ETHUSD",1727379938320,3.44358746,2661.1,2660.8,0.7608]
["bitfinex","ETHUSD",1727379940415,7.20143746,2661.1,2660.8,0.7608]
["bitfinex","ETHUSD",1727379941555,3.44358746,2660.9,2660.8,0.7608]
["bitfinex","ETHUSD",1727379945317,7.20171746,2660.9,2660.6,0.7608]
["bitfinex","ETHUSD",1727379945615,3.75827,2660.8,2660.6,0.7608]
["bitfinex","ETHUSD",1727379945835,3.44358746,2660.7,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379946127,3.75855,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379946509,3.44358746,2660.7,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379946913,7.20183746,2660.9,2660.6,0.8063]
["bitfinex","ETHUSD",1727379947086,3.75825,2660.9,2660.6,0.8063]
["bitfinex","ETHUSD",1727379951433,7.51646,2660.9,2660.6,0.8063]
["bitfinex","ETHUSD",1727379952352,1.59020386,2660.8,2660.6,0.8063]
["bitfinex","ETHUSD",1727379954151,3.758,2661.0,2660.6,0.8063]
["bitfinex","ETHUSD",1727379954532,3.75822,2660.9,2660.6,1.27422079]
["bitfinex","ETHUSD",1727379954846,5.34842386,2660.9,2660.6,0.8063]
["bitfinex","ETHUSD",1727379955260,1.59020386,2660.9,2660.6,0.8063]
["bitfinex","ETHUSD",1727379955418,3.0,2661.0,2660.6,0.8063]
["bitfinex","ETHUSD",1727379955758,6.75804,2661.0,2660.7,0.54306718]
["bitfinex","ETHUSD",1727379955952,6.75804,2661.0,2660.7,0.46790642]
["bitfinex","ETHUSD",1727379956463,5.34835386,2660.9,2660.6,0.8063]
["bitfinex","ETHUSD",1727379958977,3.7583,2660.8,2660.6,0.8063]
["bitfinex","ETHUSD",1727379959255,1.59020386,2660.7,2660.6,0.8063]
["bitfinex","ETHUSD",1727379959979,3.75855,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379965545,6.54375,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379968791,5.75855,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379972476,6.54375,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379973609,5.75855,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379973919,2.0,2660.6,2660.5,0.8579325]
["bitfinex","ETHUSD",1727379974216,5.75855,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379977493,2.0,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379977692,2.0,2660.6,2660.5,0.8579325]
["bitfinex","ETHUSD",1727379978681,5.75855,2660.6,2660.5,0.8579325]
["bitfinex","ETHUSD",1727379979174,2.0,2660.6,2660.5,0.8579325]
["bitfinex","ETHUSD",1727379980382,5.75855,2660.6,2660.5,0.8579325]
["bitfinex","ETHUSD",1727379981330,5.75855,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379982400,7.34916908,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727379984084,2.0,2660.6,2660.5,4.6222225]
["bitfinex","ETHUSD",1727379984430,2.0,2660.6,2660.5,5.08444475]
["bitfinex","ETHUSD",1727379985402,2.0,2660.6,2660.5,5.63444475]
["bitfinex","ETHUSD",1727379985611,2.0,2660.6,2660.5,5.70959908]
["bitfinex","ETHUSD",1727379986006,3.15496976,2661.8,2660.9,0.8246]
["bitfinex","ETHUSD",1727379986342,3.75672,2661.9,2661.3,0.8246]
["bitfinex","ETHUSD",1727379986545,3.75672,2661.9,2661.4,3.83253483]
["bitfinex","ETHUSD",1727379986754,3.75672,2661.9,2661.5,0.46571348]
["bitfinex","ETHUSD",1727379986909,3.75713,2661.6,2661.5,0.46571348]
["bitfinex","ETHUSD",1727379987109,3.75713,2661.6,2661.3,0.8246]
["bitfinex","ETHUSD",1727379987918,3.75696,2661.8,2661.3,0.8246]
["bitfinex","ETHUSD",1727379988849,3.75703,2661.7,2661.3,0.8246]
["bitfinex","ETHUSD",1727379992045,3.75716,2661.6,2661.3,0.8246]
["bitfinex","ETHUSD",1727379992258,3.75703,2661.7,2661.3,0.8246]
["bitfinex","ETHUSD",1727379992259,3.757,2661.7,2661.3,1.282843]
["bitfinex","ETHUSD",1727379993649,3.75682,2661.9,2661.5,0.8246]
["bitfinex","ETHUSD",1727379994168,3.75688,2661.8,2661.5,0.8246]
["bitfinex","ETHUSD",1727379997460,7.51366,2661.9,2661.5,0.8246]
["bitfinex","ETHUSD",1727379997798,3.75688,2661.8,2661.6,0.07513483]
["bitfinex","ETHUSD",1727379997993,3.75688,2661.8,2661.5,0.89973608]
["bitfinex","ETHUSD",1727379998659,3.75688,2661.8,2661.5,0.8246]
["bitfinex","ETHUSD",1727379998861,3.75701,2661.7,2661.5,1.282806]
["bitfinex","ETHUSD",1727380001957,3.75713,2661.6,2661.5,0.8246]
["bitfinex","ETHUSD",1727380003301,3.75713,2661.6,2661.2,5.13229]
["bitfinex","ETHUSD",1727380005107,3.75756,2661.3,2661.0,0.8246]
["bitfinex","ETHUSD",1727380006173,3.75745,2661.4,2661.1,0.458271]
["bitfinex","ETHUSD",1727380006510,3.75745,2661.4,2661.0,0.8246]
["bitfinex","ETHUSD",1727380006668,3.75745,2661.4,2661.0,4.58257]
["bitfinex","ETHUSD",1727380007689,3.75745,2661.4,2661.0,0.8246]
["bitfinex","ETHUSD",1727380007883,0.5578,2661.2,2661.0,0.8246]
["bitfinex","ETHUSD",1727380008811,4.31557,2661.2,2661.0,0.8246]
["bitfinex","ETHUSD",1727380009321,3.7579,2661.1,2660.8,0.8145]
["bitfinex","ETHUSD",1727380009504,3.7579,2661.1,2660.6,1.92039282]
["bitfinex","ETHUSD",1727380009505,3.7581,2661.0,2660.6,1.92039282]
["bitfinex","ETHUSD",1727380011431,3.75855,2660.6,2660.5,0.0389325]
["bitfinex","ETHUSD",1727380012020,4.5595,2660.7,2660.5,0.0389325]
["bitfinex","ETHUSD",1727380013028,3.7584,2660.7,2660.5,0.0389325]
["bitfinex","ETHUSD",1727380015161,3.44201175,2661.1,2660.5,0.0389325]
["bitfinex","ETHUSD",1727380015162,3.75795,2661.1,2660.6,3.75848]
["bitfinex","ETHUSD",1727380015454,3.75798,2661.0,2660.5,3.25e-05]
["bitfinex","ETHUSD",1727380015670,3.75798,2661.0,2660.5,4.21596575]
["bitfinex","ETHUSD",1727380015874,3.75781,2661.2,2660.7,3.7584]
["bitfinex","ETHUSD",1727380016170,7.51576,2661.1,2660.7,0.8145]
["bitfinex","ETHUSD",1727380017167,3.75801,2661.0,2660.7,0.8145]
["bitfinex","ETHUSD",1727380017535,3.75812,2660.9,2660.7,0.8145]
["bitfinex","ETHUSD",1727380019979,3.75798,2661.0,2660.7,0.8145]
["bitfinex","ETHUSD",1727380020843,3.75815,2660.9,2660.7,0.8145]
["bitfinex","ETHUSD",1727380021383,3.75815,2660.9,2660.5,1.27185575]
["bitfinex","ETHUSD",1727380022173,3.75815,2660.9,2660.6,0.50306657]
["bitfinex","ETHUSD",1727380022360,3.75798,2661.0,2660.6,0.57822745]
["bitfinex","ETHUSD",1727380022679,0.5189,2660.7,2660.6,0.50306657]
["bitfinex","ETHUSD",1727380023981,3.75813,2660.9,2660.6,0.50306657]
["bitfinex","ETHUSD",1727380024390,3.75798,2661.0,2660.7,0.50762091]
["bitfinex","ETHUSD",1727380024747,4.57245,2660.9,2660.7,0.50762091]
["bitfinex","ETHUSD",1727380024970,3.75826,2660.8,2660.5,3.25e-05]
["bitfinex","ETHUSD",1727380025768,4.57245,2660.9,2660.5,3.25e-05]
["bitfinex","ETHUSD",1727380025952,4.57233,2660.9,2660.5,3.25e-05]
["bitfinex","ETHUSD",1727380026153,3.75813,2660.9,2660.5,3.7587025]
["bitfinex","ETHUSD",1727380026373,3.75813,2660.9,2660.6,0.45712025]
["bitfinex","ETHUSD",1727380027148,3.75833,2660.8,2660.6,0.45712025]
["bitfinex","ETHUSD",1727380027369,3.75833,2660.8,2660.5,3.25e-05]
["bitfinex","ETHUSD",1727380028274,3.75843,2660.7,2660.5,3.25e-05]
["bitfinex","ETHUSD",1727380028592,3.75855,2660.6,2660.5,3.25e-05]
["bitfinex","ETHUSD",1727380028753,4.57275,2660.6,2660.5,3.25e-05]
["bitfinex","ETHUSD",1727380028955,17.434611,2660.6,2660.5,3.25e-05]
["bitfinex","ETHUSD",1727380029185,15.46116,2660.6,2660.5,3.25e-05]
["bitfinex","ETHUSD",1727380029555,5.02985,2660.6,2660.5,3.25e-05]
["bitfinex","ETHUSD",1727380030900,4.57275,2660.6,2660.5,3.25e-05]
["bitfinex","ETHUSD",1727380032663,4.57275,2660.6,2659.9,3.75952]
["bitfinex","ETHUSD",1727380032664,3.75887,2660.4,2659.9,3.7579575]
["bitfinex","ETHUSD",1727380032909,3.75887,2660.4,2660.1,0.8125]
["bitfinex","ETHUSD",1727380034177,7.5178,2660.4,2660.1,0.8125]
["bitfinex","ETHUSD",1727380034705,0.8142,2660.6,2660.1,0.8125]
["bitfinex","ETHUSD",1727380035012,3.75892,2660.4,2660.1,0.8125]
["bitfinex","ETHUSD",1727380035170,3.75891,2660.4,2660.1,0.8125]
["bitfinex","ETHUSD",1727380035597,7.51782,2660.4,2660.1,0.8125]
["bitfinex","ETHUSD",1727380035763,3.75891,2660.4,2660.1,0.8125]
["bitfinex","ETHUSD",1727380036179,3.75891,2660.4,2660.1,0.2936]
["bitfinex","ETHUSD",1727380038205,3.75891,2660.4,2660.1,0.698897]
["bitfinex","ETHUSD",1727380039009,3.7587,2660.5,2660.1,0.698897]
["bitfinex","ETHUSD",1727380039174,3.75885,2660.4,2660.1,0.698897]
["bitfinex","ETHUSD",1727380044008,3.75899,2660.3,2660.1,0.2936]
["bitfinex","ETHUSD",1727380045978,3.75884,2660.4,2660.1,0.2936]
["bitfinex","ETHUSD",1727380046971,4.57283,2660.6,2660.1,0.2936]
["bitfinex","ETHUSD",1727380047172,3.7587,2660.5,2660.1,0.2936]
["bitfinex","ETHUSD",1727380048614,3.7589,2660.4,2660.1,0.2936]
["bitfinex","ETHUSD",1727380053079,3.75857,2660.6,2660.1,4.05284]
["bitfinex","ETHUSD",1727380053279,3.75857,2660.6,2660.2,4.39854061]
["bitfinex","ETHUSD",1727380054974,3.75827,2660.8,2660.2,4.39854061]
["bitfinex","ETHUSD",1727380055184,3.75846,2660.7,2660.3,3.75896]
["bitfinex","ETHUSD",1727380055381,3.75856,2660.6,2660.4,0.07516739]
["bitfinex","ETHUSD",1727380055621,3.75856,2660.6,2660.2,4.32344237]
["bitfinex","ETHUSD",1727380055921,3.75856,2660.6,2660.3,0.83762824]
["bitfinex","ETHUSD",1727380056286,3.75856,2660.6,2660.1,7.81196]
["bitfinex","ETHUSD",1727380056580,3.75846,2660.7,2660.1,4.05277]
["bitfinex","ETHUSD",1727380056810,3.75857,2660.6,2660.1,4.05271]
["bitfinex","ETHUSD",1727380057011,3.75857,2660.6,2660.2,3.75908]
["bitfinex","ETHUSD",1727380057208,3.75846,2660.7,2660.2,3.75908]
["bitfinex","ETHUSD",1727380057387,3.75862,2660.6,2660.2,3.75908]
["bitfinex","ETHUSD",1727380060299,3.75862,2660.6,2660.2,4.540278]
["bitfinex","ETHUSD",1727380060729,3.75869,2660.5,2660.2,0.781198]
["bitfinex","ETHUSD",1727380060928,7.51697,2660.7,2660.2,3.75904]
["bitfinex","ETHUSD",1727380061129,3.75855,2660.6,2660.2,3.75904]
["bitfinex","ETHUSD",1727380061603,3.75855,2660.6,2660.1,4.05283]
["bitfinex","ETHUSD",1727380062525,3.75855,2660.6,2660.2,3.75911]
["bitfinex","ETHUSD",1727380062721,3.75855,2660.6,2660.2,7.51822]
["bitfinex","ETHUSD",1727380062896,3.75855,2660.6,2660.2,3.75911]
["bitfinex","ETHUSD",1727380063303,3.75855,2660.6,2660.2,7.51814]
["bitfinex","ETHUSD",1727380063495,3.75855,2660.6,2660.2,3.75903]
["bitfinex","ETHUSD",1727380065298,7.51722,2660.6,2660.1,4.05283]
["bitfinex","ETHUSD",1727380065719,7.5172,2660.6,2660.1,4.05283]
["bitfinex","ETHUSD",1727380065931,7.51722,2660.6,2660.1,4.05283]
["bitfinex","ETHUSD",1727380066126,3.75855,2660.6,2660.1,7.81198]
["bitfinex","ETHUSD",1727380066330,3.75855,2660.6,2660.2,3.75905]
["bitfinex","ETHUSD",1727380069893,3.75856,2660.6,2660.1,4.05275]
["bitfinex","ETHUSD",1727380070333,3.7587,2660.5,2660.1,0.2936]
["bitfinex","ETHUSD",1727380070542,7.51718,2660.6,2660.1,4.05278]
["bitfinex","ETHUSD",1727380070898,3.75878,2660.5,2660.1,4.05278]
["bitfinex","ETHUSD",1727380071236,3.75878,2660.5,2660.1,0.2936]
["bitfinex","ETHUSD",1727380072001,3.75889,2660.4,2660.1,0.2936]
["bitfinex","ETHUSD",1727380074505,4.58619,2660.5,2660.1,0.2936]
["bitfinex","ETHUSD",1727380074707,4.58619,2660.5,2660.1,4.05284]
["bitfinex","ETHUSD",1727380076108,3.75869,2660.5,2660.1,4.05284]
["bitfinex","ETHUSD",1727380079203,3.75869,2660.5,2660.1,7.812]
["bitfinex","ETHUSD",1727380079407,3.75869,2660.5,2660.1,4.05276]
["bitfinex","ETHUSD",1727380080150,3.75869,2660.5,2660.1,7.81195]
["bitfinex","ETHUSD",1727380080547,1.59048371,2660.2,2659.9,0.7813]
["bitfinex","ETHUSD",1727380080753,3.75812,2660.9,2659.8,3.75966]
["bitfinex","ETHUSD",1727380080754,0.8275,2660.3,2659.8,3.75966]
["bitfinex","ETHUSD",1727380081057,3.75913,2660.2,2659.8,3.75966]
["bitfinex","ETHUSD",1727380081242,4.58649,2660.3,2659.9,3.75952]
["bitfinex","ETHUSD",1727380081449,3.75899,2660.3,2659.9,3.75952]
["bitfinex","ETHUSD",1727380081820,3.75866,2660.6,2660.1,3.75919]
["bitfinex","ETHUSD",1727380082049,3.75866,2660.6,2660.2,3.75909]
["bitfinex","ETHUSD",1727380082429,2.75941456,2660.9,2660.3,3.75896]
["bitfinex","ETHUSD",1727380082639,3.75803,2661.0,2660.4,4.65215574]
["bitfinex","ETHUSD",1727380082640,3.75834,2660.8,2660.4,4.65215574]
["bitfinex","ETHUSD",1727380083151,3.75834,2660.8,2660.4,4.57699]
["bitfinex","ETHUSD",1727380083365,3.75834,2660.8,2660.5,0.07516582]
["bitfinex","ETHUSD",1727380083767,3.75834,2660.8,2660.4,4.57699]
["bitfinex","ETHUSD",1727380084129,3.75834,2660.8,2660.4,0.8182]
["bitfinex","ETHUSD",1727380084464,7.51669,2660.8,2660.5,0.07516583]
["bitfinex","ETHUSD",1727380086133,3.75834,2660.8,2660.4,0.8182]
["bitfinex","ETHUSD",1727380086466,3.75843,2660.7,2660.5,0.07516587]
["bitfinex","ETHUSD",1727380086767,3.75843,2660.7,2660.4,0.8933671]
["bitfinex","ETHUSD",1727380086971,3.75843,2660.7,2660.4,1.35859381]
["bitfinex","ETHUSD",1727380087193,3.75856,2660.6,2660.4,1.28342671]
["bitfinex","ETHUSD",1727380087359,3.75856,2660.6,2660.4,0.8182]
["bitfinex","ETHUSD",1727380089355,3.75869,2660.5,2660.4,0.8182]
["bitfinex","ETHUSD",1727380090058,3.75856,2660.6,2660.4,0.8182]
["bitfinex","ETHUSD",1727380090811,7.5172,2660.6,2660.4,0.8182]
["bitfinex","ETHUSD",1727380090995,3.75856,2660.6,2660.4,0.8182]
["bitfinex","ETHUSD",1727380091292,7.5172,2660.6,2660.4,0.8182]
["bitfinex","ETHUSD",1727380091854,7.5172,2660.6,2659.6,1.17503875]
["bitfinex","ETHUSD",1727380091855,2.35428371,2660.6,2659.7,11.1387525]
["bitfinex","ETHUSD",1727380092080,3.75947,2660.0,2659.7,0.0389325]
["bitfinex","ETHUSD",1727380092714,7.51895,2660.0,2659.7,0.0389325]
["bitfinex","ETHUSD",1727380093016,3.75947,2660.0,2659.7,0.0389325]
["bitfinex","ETHUSD",1727380094474,3.75892,2660.4,2659.9,0.8182]
["bitfinex","ETHUSD",1727380094692,3.75855,2660.6,2660.2,3.75909]
["bitfinex","ETHUSD",1727380094893,3.75855,2660.6,2660.3,0.8182]
["bitfinex","ETHUSD",1727380095534,3.75855,2660.6,2660.3,0.89337062]
["bitfinex","ETHUSD",1727380095740,3.7587,2660.5,2660.3,0.8182]
["bitfinex","ETHUSD",1727380098604,3.75857,2660.6,2660.3,0.8182]
["bitfinex","ETHUSD",1727380099229,3.75843,2660.7,2660.3,5.410759]
["bitfinex","ETHUSD",1727380099437,3.75843,2660.7,2660.4,0.07516883]
["bitfinex","ETHUSD",1727380099928,3.75843,2660.7,2660.3,5.410759]
["bitfinex","ETHUSD",1727380100895,3.75843,2660.7,2660.3,1.651839]
["bitfinex","ETHUSD",1727380102620,3.75855,2660.6,2660.3,1.651839]
["bitfinex","ETHUSD",1727380104422,3.75876,2660.5,2660.3,0.8182]
["bitfinex","ETHUSD",1727380104971,3.75883,2660.4,2660.3,0.8182]
["bitfinex","ETHUSD",1727380105265,3.75883,2660.4,2660.1,0.8082]
["bitfinex","ETHUSD",1727380105427,3.75898,2660.3,2660.1,0.8082]
["bitfinex","ETHUSD",1727380105624,3.75898,2660.3,2660.0,0.55]
["bitfinex","ETHUSD",1727380106026,3.75884,2660.4,2660.0,0.55]
["bitfinex","ETHUSD",1727380106266,3.75906,2660.3,2659.9,4.56763]
["bitfinex","ETHUSD",1727380106472,3.75886,2660.4,2659.9,6.13826025]
["bitfinex","ETHUSD",1727380106624,3.75903,2660.3,2659.9,6.13826025]
["bitfinex","ETHUSD",1727380106962,3.75903,2660.3,2659.9,2.37883025]
["bitfinex","ETHUSD",1727380107182,3.75924,2660.2,2659.7,11.1387325]
["bitfinex","ETHUSD",1727380107345,3.75926,2660.1,2659.7,11.1387325]
["bitfinex","ETHUSD",1727380107668,3.75941,2660.0,2659.7,7.3789325]
["bitfinex","ETHUSD",1727380107873,1.59048371,2660.3,2659.7,0.0389325]
["bitfinex","ETHUSD",1727380108075,3.75954,2659.9,2659.7,0.0389325]
["bitfinex","ETHUSD",1727380108255,3.75942,2660.0,2659.7,0.0389325]
["bitfinex","ETHUSD",1727380108461,3.75968,2659.8,2659.7,0.0389325]
["bitfinex","ETHUSD",1727380109880,3.75955,2659.9,2659.7,0.0389325]
["bitfinex","ETHUSD",1727380112357,3.75941,2660.0,2659.7,0.0389325]
["bitfinex","ETHUSD",1727380114081,3.75912,2660.2,2659.8,0.7624]
["bitfinex","ETHUSD",1727380114480,3.75912,2660.2,2659.8,4.52205]
["bitfinex","ETHUSD",1727380114780,0.7622,2660.3,2659.9,3.75944]
["bitfinex","ETHUSD",1727380116475,4.52117,2660.3,2659.9,3.75944]
["bitfinex","ETHUSD",1727380116876,4.52117,2660.3,2659.8,4.52207]
["bitfinex","ETHUSD",1727380117044,3.75913,2660.2,2659.8,4.52207]
["bitfinex","ETHUSD",1727380117485,0.7622,2660.3,2659.9,3.75952]
["bitfinex","ETHUSD",1727380117677,5.35268371,2660.7,2659.8,1.63246108]
["bitfinex","ETHUSD",1727380117907,3.75894,2660.4,2659.9,3.75952]
["bitfinex","ETHUSD",1727380119381,2.35268371,2660.3,2659.8,0.7624]
["bitfinex","ETHUSD",1727380119582,2.35268371,2660.3,2659.7,0.0389325]
["bitfinex","ETHUSD",1727380119583,3.75948,2660.0,2659.7,0.0389325]
["bitfinex","ETHUSD",1727380120198,0.7622,2659.9,2659.7,0.0389325]
["bitfinex","ETHUSD",1727380120804,3.7594,2660.0,2659.7,0.0389325]
["bitfinex","ETHUSD",1727380121640,7.5189,2660.0,2659.7,0.0389325]
["bitfinex","ETHUSD",1727380121842,3.7594,2660.0,2659.7,0.0389325]
["bitfinex","ETHUSD",1727380122202,7.51888,2660.0,2659.7,0.0389325]
["bitfinex","ETHUSD",1727380122513,3.7594,2660.0,2659.7,0.0389325]
["bitfinex","ETHUSD",1727380124204,3.75968,2659.8,2659.7,0.0389325]
["bitfinex","ETHUSD",1727380124406,4.52188,2659.8,2659.7,0.0389325]
["bitfinex","ETHUSD",1727380128153,19.237267,2659.8,2659.7,0.0389325]
["bitfinex","ETHUSD",1727380128355,19.237267,2659.8,2658.9,0.0389325]
["bitfinex","ETHUSD",1727380128356,4.54311,2659.0,2658.9,0.0389325]
["bitfinex","ETHUSD",1727380128725,6.13359371,2659.0,2658.9,0.0389325]
["bitfinex","ETHUSD",1727380129108,3.76069,2659.1,2658.9,0.0389325]
["bitfinex","ETHUSD",1727380129613,5.35117371,2659.1,2658.9,0.0389325]
["bitfinex","ETHUSD",1727380130306,3.76069,2659.1,2658.9,0.0389325]
["bitfinex","ETHUSD",1727380130509,3.76081,2659.0,2658.9,0.0389325]
["bitfinex","ETHUSD",1727380140766,7.21073432,2659.0,2658.9,0.0389325]
["bitfinex","ETHUSD",1727380140973,7.99303432,2659.0,2658.9,0.0389325]
["bitfinex","ETHUSD",1727380143378,21.82618532,2659.0,2658.9,0.0389325]
["bitfinex","ETHUSD",1727380143798,23.82618532,2659.0,2658.9,0.0389325]
["bitfinex","ETHUSD",1727380143961,24.21855684,2659.0,2658.9,0.0389325]
["bitfinex","ETHUSD",1727380144308,4.54194,2658.2,2658.1,0.0389325]
["bitfinex","ETHUSD",1727380144489,7.99186432,2658.2,2658.1,0.0389325]
["bitfinex","ETHUSD",1727380145560,4.54194,2658.2,2658.1,0.0389325]
["bitfinex","ETHUSD",1727380145760,7.99186432,2658.2,2658.1,0.0389325]
["bitfinex","ETHUSD",1727380149488,15.79127832,2658.2,2658.1,0.0389325]
["bitfinex","ETHUSD",1727380149696,13.95331232,2658.2,2658.1,0.0389325]
["bitfinex","ETHUSD",1727380150468,13.66951932,2658.2,2658.1,0.0389325]
["bitfinex","ETHUSD",1727380150987,7.99186432,2658.2,2658.1,0.0389325]
["bitfinex","ETHUSD",1727380153693,3.76194,2658.2,2658.1,0.0389325]
["bitfinex","ETHUSD",1727380153922,3.76182,2658.3,2658.1,0.0389325]
["bitfinex","ETHUSD",1727380153923,3.76181,2658.3,2658.1,0.0389325]
["bitfinex","ETHUSD",1727380154082,3.76194,2658.2,2658.1,0.0389325]
["bitfinex","ETHUSD",1727380155304,4.54194,2658.2,2658.1,0.0389325]
["bitfinex","ETHUSD",1727380156127,3.76194,2658.2,2658.1,0.0389325]
["bitfinex","ETHUSD",1727380158870,3.76194,2658.2,2658.1,0.7994325]
["bitfinex","ETHUSD",1727380159312,3.76194,2658.2,2658.1,0.0389325]
["bitfinex","ETHUSD",1727380161532,3.76181,2658.3,2658.1,0.0389325]
["bitfinex","ETHUSD",1727380161825,3.76194,2658.2,2658.1,0.0389325]
["bitfinex","ETHUSD",1727380166515,7.21186432,2658.2,2658.1,0.0389325]
["bitfinex","ETHUSD",1727380168789,5.35529855,2658.2,2658.1,0.0389325]
["bitfinex","ETHUSD",1727380170933,7.5237,2658.3,2658.1,0.0389325]
["bitfinex","ETHUSD",1727380171082,3.76194,2658.2,2658.1,0.0389325]
["bitfinex","ETHUSD",1727380186352,5.35529855,2658.2,2658.1,0.0389325]
["bitfinex","ETHUSD",1727380191426,3.76186,2658.3,2658.1,0.0389325]
["bitfinex","ETHUSD",1727380192646,5.35503855,2658.4,2658.1,0.0389325]
["bitfinex","ETHUSD",1727380193854,3.7618,2658.3,2658.1,0.0389325]
["bitfinex","ETHUSD",1727380194357,3.76152,2658.5,2658.1,0.50184475]
["bitfinex","ETHUSD",1727380194582,1.59335855,2658.4,2658.1,0.50184475]
["bitfinex","ETHUSD",1727380194733,3.7618,2658.3,2658.1,0.0389325]
["bitfinex","ETHUSD",1727380194918,3.76194,2658.2,2658.1,0.0389325]
["bitfinex","ETHUSD",1727380195878,5.35529855,2658.2,2658.1,0.0389325]
["bitfinex","ETHUSD",1727380196044,1.59335855,2658.2,2658.1,0.0389325]
["bitfinex","ETHUSD",1727380197445,5.35529855,2658.2,2658.1,0.0389325]
["bitfinex","ETHUSD",1727380203971,6.13619855,2658.2,2658.1,0.0389325]
["bitfinex","ETHUSD",1727380204181,6.13619855,2658.2,2657.3,0.0389325]
["bitfinex","ETHUSD",1727380204182,3.76307,2657.4,2657.3,0.0389325]
["bitfinex","ETHUSD",1727380204366,5.35642855,2657.4,2657.3,0.0389325]
["bitfinex","ETHUSD",1727380208755,3.76307,2657.4,2657.3,0.0389325]
["bitfinex","ETHUSD",1727380208951,5.35642855,2657.4,2657.3,0.0389325]
["bitfinex","ETHUSD",1727380211119,3.76307,2657.4,2657.3,0.0389325]
["bitfinex","ETHUSD",1727380211297,3.76307,2657.4,2657.3,0.8405325]
["bitfinex","ETHUSD",1727380211644,3.7628,2657.6,2657.3,0.8405325]
["bitfinex","ETHUSD",1727380212156,3.76307,2657.4,2657.3,0.8405325]
["bitfinex","ETHUSD",1727380212981,4.5433,2657.9,2657.4,4.56458]
["bitfinex","ETHUSD",1727380212982,3.76243,2657.9,2657.4,4.56458]
["bitfinex","ETHUSD",1727380213299,0.39340131,2658.3,2657.8,0.8016]
["bitfinex","ETHUSD",1727380213506,3.76169,2658.4,2658.1,0.8016]
["bitfinex","ETHUSD",1727380213807,3.76187,2658.3,2658.1,0.8016]
["bitfinex","ETHUSD",1727380214450,3.76173,2658.4,2658.1,0.8016]
["bitfinex","ETHUSD",1727380214651,7.52349,2658.4,2658.1,0.8016]
["bitfinex","ETHUSD",1727380215511,7.52347,2658.4,2658.1,0.8016]
["bitfinex","ETHUSD",1727380215989,3.7618,2658.3,2658.1,0.8016]
["bitfinex","ETHUSD",1727380218089,3.7623,2658.0,2657.7,0.7712]
["bitfinex","ETHUSD",1727380219271,3.7623,2658.0,2657.7,1.22461]
["bitfinex","ETHUSD",1727380219979,3.76239,2657.9,2657.7,0.7712]
["bitfinex","ETHUSD",1727380220222,3.76251,2657.8,2657.7,0.7712]
["bitfinex","ETHUSD",1727380221519,7.52481,2657.9,2657.7,0.7712]
["bitfinex","ETHUSD",1727380221680,3.76251,2657.8,2657.7,0.7712]
["bitfinex","ETHUSD",1727380222562,3.76236,2658.0,2657.7,0.7712]
["bitfinex","ETHUSD",1727380222772,3.76219,2658.1,2657.7,0.7712]
["bitfinex","ETHUSD",1727380223254,3.76187,2658.3,2657.8,3.76243]
["bitfinex","ETHUSD",1727380223415,3.76168,2658.4,2657.7,0.7712]
["bitfinex","ETHUSD",1727380223624,7.91639035,2658.6,2658.1,3.76201]
["bitfinex","ETHUSD",1727380223854,4.15488035,2658.6,2658.3,0.7712]
["bitfinex","ETHUSD",1727380224059,3.76146,2658.6,2658.3,0.7712]
["bitfinex","ETHUSD",1727380224430,4.15429019,2659.0,2658.5,3.76148]
["bitfinex","ETHUSD",1727380224632,0.39337019,2659.0,2658.3,0.7712]
["bitfinex","ETHUSD",1727380224940,3.76138,2658.6,2658.3,0.7712]
["bitfinex","ETHUSD",1727380226355,3.76138,2658.6,2658.0,11.10211]
["bitfinex","ETHUSD",1727380226356,3.76158,2658.5,2658.0,11.87331]
["bitfinex","ETHUSD",1727380227422,3.76158,2658.5,2658.0,15.63544]
["bitfinex","ETHUSD",1727380227623,3.76158,2658.5,2658.0,11.87331]
["bitfinex","ETHUSD",1727380228070,3.76158,2658.5,2658.1,3.76207]
["bitfinex","ETHUSD",1727380229018,3.76138,2658.6,2658.1,3.76207]
["bitfinex","ETHUSD",1727380229228,3.76125,2658.7,2658.2,3.76187]
["bitfinex","ETHUSD",1727380230018,3.7612,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1727380230314,3.76095,2658.9,2658.4,4.53278]
["bitfinex","ETHUSD",1727380230462,3.76095,2658.9,2658.5,3.76151]
["bitfinex","ETHUSD",1727380231962,3.76095,2658.9,2658.4,0.7712]
["bitfinex","ETHUSD",1727380232298,3.76095,2658.9,2658.4,4.5328]
["bitfinex","ETHUSD",1727380233912,7.52199,2658.9,2658.4,4.5328]
["bitfinex","ETHUSD",1727380234074,3.76117,2658.8,2658.4,0.7712]
["bitfinex","ETHUSD",1727380234417,3.76117,2658.8,2658.1,4.51381]
["bitfinex","ETHUSD",1727380234418,0.8271,2658.6,2658.1,4.51381]
["bitfinex","ETHUSD",1727380235275,3.76136,2658.7,2658.1,4.51381]
["bitfinex","ETHUSD",1727380235597,3.76105,2658.9,2658.5,3.76151]
["bitfinex","ETHUSD",1727380236005,3.76105,2658.9,2658.4,4.51337]
["bitfinex","ETHUSD",1727380236299,7.52209,2658.9,2658.4,4.51337]
["bitfinex","ETHUSD",1727380237532,3.76104,2658.9,2658.4,4.51337]
["bitfinex","ETHUSD",1727380237737,7.52211,2658.9,2658.4,4.51337]
["bitfinex","ETHUSD",1727380239033,3.76104,2658.9,2658.4,4.51337]
["bitfinex","ETHUSD",1727380239224,3.76109,2658.8,2658.4,4.51337]
["bitfinex","ETHUSD",1727380240330,3.76148,2658.6,2658.2,0.7518]
["bitfinex","ETHUSD",1727380240497,3.76157,2658.5,2658.2,0.7518]
["bitfinex","ETHUSD",1727380241536,3.76139,2658.6,2658.2,0.7518]
["bitfinex","ETHUSD",1727380242636,3.76139,2658.6,2658.2,4.51374]
["bitfinex","ETHUSD",1727380244013,3.76125,2658.7,2658.2,4.51374]
["bitfinex","ETHUSD",1727380244213,3.7614,2658.6,2658.2,5.341312]
["bitfinex","ETHUSD",1727380244420,3.7614,2658.6,2658.2,4.51374]
["bitfinex","ETHUSD",1727380246622,0.8271,2658.5,2658.1,3.76207]
["bitfinex","ETHUSD",1727380246805,4.58865,2658.5,2658.1,3.76207]
["bitfinex","ETHUSD",1727380248947,8.35028,2658.5,2658.0,3.7622]
["bitfinex","ETHUSD",1727380249248,4.58865,2658.5,2658.0,3.7622]
["bitfinex","ETHUSD",1727380250042,4.58865,2658.5,2657.9,3.76229]
["bitfinex","ETHUSD",1727380250220,4.58865,2658.5,2658.1,3.76207]
["bitfinex","ETHUSD",1727380250421,0.8271,2658.5,2658.1,3.76207]
["bitfinex","ETHUSD",1727380250749,3.76145,2658.6,2658.2,0.7554]
["bitfinex","ETHUSD",1727380251642,3.76136,2658.7,2658.3,3.7618]
["bitfinex","ETHUSD",1727380253265,4.53917,2658.9,2658.3,3.76171]
["bitfinex","ETHUSD",1727380253266,3.76118,2658.8,2658.3,3.76171]
["bitfinex","ETHUSD",1727380253579,0.39337019,2659.0,2658.4,4.51698]
["bitfinex","ETHUSD",1727380253790,0.39337019,2659.0,2658.4,0.7554]
["bitfinex","ETHUSD",1727380253791,3.76097,2658.9,2658.4,0.7554]
["bitfinex","ETHUSD",1727380254096,7.51926,2659.9,2659.3,3.7603]
["bitfinex","ETHUSD",1727380254247,0.06520656,2660.1,2659.4,0.07519814]
["bitfinex","ETHUSD",1727380254444,4.53743,2660.1,2659.5,0.7554]
["bitfinex","ETHUSD",1727380254749,4.53743,2660.1,2659.5,4.51544]
["bitfinex","ETHUSD",1727380255449,8.2968,2660.1,2659.5,0.7554]
["bitfinex","ETHUSD",1727380255649,0.7781,2660.1,2659.5,0.7554]
["bitfinex","ETHUSD",1727380255955,7.51928,2659.9,2659.2,3.76043]
["bitfinex","ETHUSD",1727380256155,3.75962,2659.9,2659.3,0.7554]
["bitfinex","ETHUSD",1727380256370,7.51928,2659.9,2659.3,0.7554]
["bitfinex","ETHUSD",1727380257090,3.75962,2659.9,2659.3,0.7554]
["bitfinex","ETHUSD",1727380257272,4.53739,2660.1,2659.3,1.42588584]
["bitfinex","ETHUSD",1727380257474,3.7594,2660.0,2659.4,3.76022]
["bitfinex","ETHUSD",1727380257663,8.29675,2660.1,2659.4,7.52033]
["bitfinex","ETHUSD",1727380257991,4.53739,2660.1,2659.4,8.03894058]
["bitfinex","ETHUSD",1727380258162,4.53739,2660.1,2659.4,8.03886058]
["bitfinex","ETHUSD",1727380258364,8.29675,2660.1,2659.4,8.03886058]
["bitfinex","ETHUSD",1727380258596,8.29675,2660.1,2659.5,0.93895449]
["bitfinex","ETHUSD",1727380259150,3.75915,2660.2,2659.5,0.93895449]
["bitfinex","ETHUSD",1727380259466,3.75915,2660.2,2659.6,7.51972]
["bitfinex","ETHUSD",1727380259660,3.75915,2660.2,2659.7,0.7554]
["bitfinex","ETHUSD",1727380260487,6.49011563,2660.5,2659.8,3.75966]
["bitfinex","ETHUSD",1727380260488,3.7976925,2660.5,2659.8,3.75966]
["bitfinex","ETHUSD",1727380260786,0.0389325,2660.5,2660.0,3.75929]
["bitfinex","ETHUSD",1727380262090,0.0389325,2660.5,2659.9,0.451506]
["bitfinex","ETHUSD",1727380262091,3.7976325,2660.5,2659.9,0.451506]
["bitfinex","ETHUSD",1727380262392,3.75886,2660.4,2659.9,0.451506]
["bitfinex","ETHUSD",1727380262788,3.75886,2660.4,2659.9,4.211026]
["bitfinex","ETHUSD",1727380263698,3.75886,2660.4,2660.0,0.7970626]
["bitfinex","ETHUSD",1727380264673,3.75897,2660.3,2660.0,0.7970626]
["bitfinex","ETHUSD",1727380265073,3.75897,2660.3,2659.8,7.51917]
["bitfinex","ETHUSD",1727380266160,3.75897,2660.3,2659.8,3.75957]
["bitfinex","ETHUSD",1727380266662,3.75897,2660.3,2659.8,7.51918]
["bitfinex","ETHUSD",1727380266974,3.7594,2660.0,2659.7,0.7554]
["bitfinex","ETHUSD",1727380267172,3.75946,2660.0,2659.7,0.7554]
["bitfinex","ETHUSD",1727380267372,7.51894,2660.0,2659.7,0.7554]
["bitfinex","ETHUSD",1727380267572,3.75968,2659.8,2659.7,0.7554]
["bitfinex","ETHUSD",1727380267775,3.75968,2659.8,2659.3,3.7603]
["bitfinex","ETHUSD",1727380268004,3.75955,2659.9,2659.4,3.76021]
["bitfinex","ETHUSD",1727380268208,3.75955,2659.9,2659.4,4.52031]
["bitfinex","ETHUSD",1727380268504,3.75935,2660.1,2659.6,3.75994]
["bitfinex","ETHUSD",1727380269366,3.75934,2660.1,2659.6,3.75994]
["bitfinex","ETHUSD",1727380269607,3.75943,2660.0,2659.6,3.75994]
["bitfinex","ETHUSD",1727380269904,3.75961,2659.9,2659.4,4.52032]
["bitfinex","ETHUSD",1727380270403,3.7597,2659.8,2659.4,0.7601]
["bitfinex","ETHUSD",1727380270807,3.75996,2659.6,2659.4,0.7601]
["bitfinex","ETHUSD",1727380270966,3.75996,2659.6,2659.1,5.36163]
["bitfinex","ETHUSD",1727380270967,3.75996,2659.6,2659.2,0.7601]
["bitfinex","ETHUSD",1727380271365,4.55945,2659.8,2659.2,0.7601]
["bitfinex","ETHUSD",1727380271567,8.31925,2659.8,2659.2,4.52062]
["bitfinex","ETHUSD",1727380271802,3.75983,2659.7,2659.2,4.52062]
["bitfinex","ETHUSD",1727380272012,3.75983,2659.7,2659.2,2.322218]
["bitfinex","ETHUSD",1727380272566,3.76046,2659.3,2658.9,0.7601]
["bitfinex","ETHUSD",1727380273273,3.76037,2659.4,2658.9,4.52102]
["bitfinex","ETHUSD",1727380275133,7.52069,2659.4,2658.9,4.52102]
["bitfinex","ETHUSD",1727380275410,3.76032,2659.4,2659.0,3.76081]
["bitfinex","ETHUSD",1727380275976,3.76032,2659.4,2658.9,4.52102]
["bitfinex","ETHUSD",1727380276513,3.7604,2659.3,2658.9,4.52102]
["bitfinex","ETHUSD",1727380276881,3.76032,2659.4,2658.9,0.7601]
["bitfinex","ETHUSD",1727380276882,3.76054,2659.2,2658.9,0.7601]
["bitfinex","ETHUSD",1727380277288,4.55922,2659.4,2658.9,0.7601]
["bitfinex","ETHUSD",1727380277488,8.3196,2659.4,2658.9,0.7601]
["bitfinex","ETHUSD",1727380277698,3.76038,2659.3,2658.9,0.7601]
["bitfinex","ETHUSD",1727380279972,3.76038,2659.3,2658.9,4.52104]
["bitfinex","ETHUSD",1727380280303,3.76032,2659.4,2658.9,4.52098]
["bitfinex","ETHUSD",1727380281216,3.76032,2659.4,2659.0,3.7608]
["bitfinex","ETHUSD",1727380281704,0.7989,2659.6,2658.9,0.7601]
["bitfinex","ETHUSD",1727380282011,3.76059,2659.2,2658.9,0.7601]
["bitfinex","ETHUSD",1727380282374,3.76049,2659.3,2658.9,0.7601]
["bitfinex","ETHUSD",1727380282647,7.521,2659.3,2658.9,0.7601]
["bitfinex","ETHUSD",1727380282785,3.76049,2659.3,2658.9,0.7601]
["bitfinex","ETHUSD",1727380282988,3.76049,2659.3,2658.8,3.76101]
["bitfinex","ETHUSD",1727380283696,3.76074,2659.1,2658.7,0.8119]
["bitfinex","ETHUSD",1727380283904,3.75941,2660.0,2658.7,0.8119]
["bitfinex","ETHUSD",1727380283905,0.48972516,2660.0,2658.7,0.8119]
["bitfinex","ETHUSD",1727380284208,3.75994,2659.7,2658.8,0.07521356]
["bitfinex","ETHUSD",1727380284519,0.7989,2660.0,2659.5,3.76]
["bitfinex","ETHUSD",1727380284683,0.7989,2660.0,2659.4,0.8119]
["bitfinex","ETHUSD",1727380284684,0.7989,2660.0,2659.4,0.88709712]
["bitfinex","ETHUSD",1727380284884,4.55839,2660.0,2659.4,0.88709712]
["bitfinex","ETHUSD",1727380285590,4.55839,2660.0,2659.4,0.8119]
["bitfinex","ETHUSD",1727380285778,4.55839,2660.0,2659.2,0.8119]
["bitfinex","ETHUSD",1727380286446,3.75977,2659.8,2659.2,0.8119]
["bitfinex","ETHUSD",1727380286746,3.75982,2659.7,2659.2,0.8119]
["bitfinex","ETHUSD",1727380286910,3.75977,2659.8,2659.2,0.8119]
["bitfinex","ETHUSD",1727380287402,4.55886,2659.6,2659.0,8.1519]
["bitfinex","ETHUSD",1727380288440,3.76012,2659.5,2659.0,0.8119]
["bitfinex","ETHUSD",1727380290824,4.55886,2659.6,2659.0,0.8119]
["bitfinex","ETHUSD",1727380291019,8.31893,2659.6,2659.0,0.8119]
["bitfinex","ETHUSD",1727380291419,4.55886,2659.6,2658.8,0.8119]
["bitfinex","ETHUSD",1727380291625,3.45118313,2659.3,2658.8,0.8119]
["bitfinex","ETHUSD",1727380291806,3.45118313,2659.1,2658.6,4.57326]
["bitfinex","ETHUSD",1727380292001,4.55944,2659.2,2658.6,4.57326]
["bitfinex","ETHUSD",1727380292425,8.32007,2659.2,2658.6,4.57326]
["bitfinex","ETHUSD",1727380292819,4.55944,2659.2,2658.6,4.57326]
["bitfinex","ETHUSD",1727380293045,4.55944,2659.2,2658.6,4.57319]
["bitfinex","ETHUSD",1727380295532,4.55944,2659.2,2658.6,8.33448]
["bitfinex","ETHUSD",1727380295928,4.55944,2659.2,2658.7,3.76123]
["bitfinex","ETHUSD",1727380296508,3.76039,2659.3,2658.8,3.76108]
["bitfinex","ETHUSD",1727380297711,3.76039,2659.3,2658.8,3.71108]
["bitfinex","ETHUSD",1727380297907,3.76027,2659.4,2659.0,0.8184]
["bitfinex","ETHUSD",1727380298530,7.52063,2659.4,2659.0,0.8184]
["bitfinex","ETHUSD",1727380298851,3.76027,2659.4,2659.0,0.8184]
["bitfinex","ETHUSD",1727380299053,3.0,2659.5,2659.0,0.8184]
["bitfinex","ETHUSD",1727380299254,3.0,2659.5,2659.0,4.57919]
["bitfinex","ETHUSD",1727380299941,8.33003,2659.6,2659.0,4.57919]
["bitfinex","ETHUSD",1727380300456,3.76012,2659.5,2659.0,4.57919]
["bitfinex","ETHUSD",1727380300951,3.76061,2659.2,2658.7,4.57954]
["bitfinex","ETHUSD",1727380301861,3.7604,2659.3,2658.8,3.76097]
["bitfinex","ETHUSD",1727380302537,4.26108313,2659.6,2659.0,3.76074]
["bitfinex","ETHUSD",1727380302538,3.7601,2659.5,2659.0,3.76074]
["bitfinex","ETHUSD",1727380302716,3.76007,2659.6,2659.1,0.8184]
["bitfinex","ETHUSD",1727380302912,3.76026,2659.4,2659.1,0.8184]
["bitfinex","ETHUSD",1727380303422,3.76011,2659.5,2659.1,0.8184]
["bitfinex","ETHUSD",1727380304916,3.76011,2659.5,2659.1,0.7684]
["bitfinex","ETHUSD",1727380305953,3.76026,2659.4,2659.1,0.7684]
["bitfinex","ETHUSD",1727380306362,4.57016,2659.4,2659.0,3.7608]
["bitfinex","ETHUSD",1727380306660,3.76038,2659.3,2658.9,3.76094]
["bitfinex","ETHUSD",1727380306964,3.76026,2659.4,2658.9,3.76094]
["bitfinex","ETHUSD",1727380307940,3.76026,2659.4,2659.0,0.7729]
["bitfinex","ETHUSD",1727380309235,3.45118313,2659.5,2659.0,0.7729]
["bitfinex","ETHUSD",1727380309563,3.7604,2659.3,2659.0,0.7729]
["bitfinex","ETHUSD",1727380309768,7.52092,2659.3,2659.0,0.7729]
["bitfinex","ETHUSD",1727380309939,3.7604,2659.3,2658.8,0.7729]
["bitfinex","ETHUSD",1727380310260,7.21135313,2659.5,2658.8,4.53398]
["bitfinex","ETHUSD",1727380310472,3.76024,2659.4,2658.8,4.60919409]
["bitfinex","ETHUSD",1727380310957,3.76039,2659.3,2658.8,4.60919409]
["bitfinex","ETHUSD",1727380311165,3.76039,2659.3,2658.8,4.53398]
["bitfinex","ETHUSD",1727380311974,3.45118313,2658.9,2658.1,0.7729]
["bitfinex","ETHUSD",1727380312126,7.21285313,2658.4,2658.1,0.7729]
["bitfinex","ETHUSD",1727380312629,3.76167,2658.4,2658.1,0.7729]
["bitfinex","ETHUSD",1727380312824,0.7519,2658.8,2658.1,0.7729]
["bitfinex","ETHUSD",1727380312825,7.96425313,2658.8,2658.1,1.58419]
["bitfinex","ETHUSD",1727380313025,3.76117,2658.8,2658.2,3.76193]
["bitfinex","ETHUSD",1727380313652,7.52237,2658.8,2658.2,3.76193]
["bitfinex","ETHUSD",1727380313837,3.76117,2658.8,2658.2,3.76193]
["bitfinex","ETHUSD",1727380314039,3.76119,2658.8,2658.1,1.58419]
["bitfinex","ETHUSD",1727380314262,3.76158,2658.5,2658.1,0.7729]
["bitfinex","ETHUSD",1727380315063,7.52354,2658.4,2657.9,8.1129]
["bitfinex","ETHUSD",1727380315367,3.45118313,2658.5,2657.9,0.7729]
["bitfinex","ETHUSD",1727380315368,3.76181,2658.3,2657.9,0.7729]
["bitfinex","ETHUSD",1727380315822,7.21270313,2658.5,2657.9,0.7729]
["bitfinex","ETHUSD",1727380315823,10.97435313,2658.5,2657.9,0.7729]
["bitfinex","ETHUSD",1727380316029,7.52317,2658.5,2657.9,0.7729]
["bitfinex","ETHUSD",1727380316642,3.76152,2658.5,2657.9,0.7729]
["bitfinex","ETHUSD",1727380316966,3.76132,2658.7,2658.1,3.76206]
["bitfinex","ETHUSD",1727380317263,3.76152,2658.5,2658.2,0.7729]
["bitfinex","ETHUSD",1727380317478,3.76139,2658.6,2658.2,0.7729]
["bitfinex","ETHUSD",1727380317769,3.7618,2658.3,2657.8,0.7729]
["bitfinex","ETHUSD",1727380318328,3.76215,2658.1,2657.8,0.7729]
["bitfinex","ETHUSD",1727380318748,3.76194,2658.2,2657.8,0.7729]
["bitfinex","ETHUSD",1727380319161,3.7621,2658.1,2657.8,0.7729]
["bitfinex","ETHUSD",1727380319629,3.76198,2658.2,2657.8,0.7729]
["bitfinex","ETHUSD",1727380319830,3.76191,2658.3,2657.8,0.7729]
["bitfinex","ETHUSD",1727380320032,3.76191,2658.3,2657.8,1.226454]
["bitfinex","ETHUSD",1727380320573,3.76167,2658.4,2658.0,0.7729]
["bitfinex","ETHUSD",1727380320874,3.76159,2658.5,2658.0,0.7729]
["bitfinex","ETHUSD",1727380321278,3.76138,2658.6,2658.0,0.7729]
["bitfinex","ETHUSD",1727380321568,3.76138,2658.6,2658.1,3.76207]
["bitfinex","ETHUSD",1727380321932,3.76138,2658.6,2658.1,3.76199]
["bitfinex","ETHUSD",1727380322135,3.7613,2658.7,2658.2,0.7729]
["bitfinex","ETHUSD",1727380322354,3.7613,2658.7,2658.2,1.27628554]
["bitfinex","ETHUSD",1727380322559,7.96412313,2658.9,2658.2,5.03815554]
["bitfinex","ETHUSD",1727380322748,3.76104,2658.9,2658.3,0.7729]
["bitfinex","ETHUSD",1727380322945,3.76138,2658.6,2658.3,0.7729]
["bitfinex","ETHUSD",1727380323733,7.52287,2658.6,2658.3,0.7729]
["bitfinex","ETHUSD",1727380324001,3.76138,2658.6,2658.3,0.7729]
["bitfinex","ETHUSD",1727380324294,3.7616,2658.5,2658.3,0.7729]
["bitfinex","ETHUSD",1727380324470,3.7616,2658.5,2658.0,0.7729]
["bitfinex","ETHUSD",1727380325057,3.76172,2658.4,2658.0,0.7729]
["bitfinex","ETHUSD",1727380326295,3.76153,2658.5,2658.0,4.53512]
["bitfinex","ETHUSD",1727380326466,3.76147,2658.6,2658.0,4.53512]
["bitfinex","ETHUSD",1727380326672,7.52294,2658.6,2658.0,5.722632]
["bitfinex","ETHUSD",1727380326986,3.76152,2658.5,2658.0,5.722632]
["bitfinex","ETHUSD",1727380328795,3.76186,2658.3,2658.0,0.7729]
["bitfinex","ETHUSD",1727380329005,3.76202,2658.2,2658.0,0.7729]
["bitfinex","ETHUSD",1727380329595,3.76183,2658.3,2658.0,0.7729]
["bitfinex","ETHUSD",1727380331272,3.76163,2658.5,2658.0,0.7729]
["bitfinex","ETHUSD",1727380331483,3.76143,2658.6,2658.1,3.76207]
["bitfinex","ETHUSD",1727380333004,3.76143,2658.6,2658.1,3.76201]
["bitfinex","ETHUSD",1727380333305,3.76143,2658.6,2658.2,0.7729]
["bitfinex","ETHUSD",1727380333466,3.76143,2658.6,2658.2,4.53482]
["bitfinex","ETHUSD",1727380334062,3.76125,2658.7,2658.2,4.53482]
["bitfinex","ETHUSD",1727380335164,3.76143,2658.6,2658.2,0.7729]
["bitfinex","ETHUSD",1727380335401,3.76143,2658.6,2658.2,1.2717401]
["bitfinex","ETHUSD",1727380335766,3.76143,2658.6,2658.2,5.0336701]
["bitfinex","ETHUSD",1727380336000,3.76143,2658.6,2658.2,1.2717401]
["bitfinex","ETHUSD",1727380336367,3.76125,2658.7,2658.3,0.7729]
["bitfinex","ETHUSD",1727380337107,7.52235,2658.8,2658.4,0.7729]
["bitfinex","ETHUSD",1727380337309,3.76117,2658.8,2658.4,0.7729]
["bitfinex","ETHUSD",1727380337489,7.52235,2658.8,2658.4,0.7729]
["bitfinex","ETHUSD",1727380337713,3.45118313,2658.5,2658.0,0.7974]
["bitfinex","ETHUSD",1727380337899,7.21326313,2658.1,2657.8,0.7974]
["bitfinex","ETHUSD",1727380338081,3.76236,2657.9,2657.8,0.7974]
["bitfinex","ETHUSD",1727380338270,3.76253,2657.8,2657.5,8.1374]
["bitfinex","ETHUSD",1727380339175,3.76236,2657.9,2657.5,8.1374]
["bitfinex","ETHUSD",1727380339799,3.76254,2657.8,2657.5,8.1374]
["bitfinex","ETHUSD",1727380340006,3.76279,2657.6,2657.3,0.0389325]
["bitfinex","ETHUSD",1727380341212,3.76307,2657.4,2657.3,0.0389325]
["bitfinex","ETHUSD",1727380342017,10.97725313,2657.5,2657.3,0.0389325]
["bitfinex","ETHUSD",1727380342321,3.76295,2657.5,2657.3,0.0389325]
["bitfinex","ETHUSD",1727380342476,3.76272,2657.7,2657.3,0.0389325]
["bitfinex","ETHUSD",1727380343017,3.76279,2657.6,2657.3,0.0389325]
["bitfinex","ETHUSD",1727380344717,3.76306,2657.5,2657.3,0.0389325]
["bitfinex","ETHUSD",1727380345211,3.76307,2657.4,2657.3,0.0389325]
["bitfinex","ETHUSD",1727380347699,7.52571,2657.6,2657.3,0.0389325]
["bitfinex","ETHUSD",1727380348031,3.76294,2657.5,2657.3,0.0389325]
["bitfinex","ETHUSD",1727380348802,3.76279,2657.6,2657.3,0.0389325]
["bitfinex","ETHUSD",1727380349499,3.76261,2657.8,2657.4,0.7974]
["bitfinex","ETHUSD",1727380349701,3.76237,2657.9,2657.5,3.76292]
["bitfinex","ETHUSD",1727380349921,3.76214,2658.1,2657.5,3.76292]
["bitfinex","ETHUSD",1727380350314,3.76214,2658.1,2657.5,4.54004922]
["bitfinex","ETHUSD",1727380351628,3.76238,2657.9,2657.5,4.54004922]
["bitfinex","ETHUSD",1727380351835,3.76307,2657.4,2657.3,0.0389325]
["bitfinex","ETHUSD",1727380352005,7.21425313,2657.4,2657.3,0.0389325]
["bitfinex","ETHUSD",1727380354049,3.76307,2657.4,2657.3,0.0389325]
["bitfinex","ETHUSD",1727380354607,3.76295,2657.5,2657.3,0.0389325]
["bitfinex","ETHUSD",1727380354929,3.76307,2657.4,2657.3,2.79272263]
["bitfinex","ETHUSD",1727380356150,3.76307,2657.4,2657.3,0.0389325]
["bitfinex","ETHUSD",1727380358743,4.58127,2657.4,2657.3,0.0389325]
["bitfinex","ETHUSD",1727380359323,8.03245313,2657.4,2657.3,0.0389325]
["bitfinex","ETHUSD",1727380363534,7.58141,2657.3,2657.2,390.23421538]
["bitfinex","ETHUSD",1727380363869,30.989219,2657.3,2657.2,390.23421538]
["bitfinex","ETHUSD",1727380365116,10.13141,2657.3,2657.2,390.23421538]
["bitfinex","ETHUSD",1727380365316,15.93789604,2657.3,2657.2,390.23421538]
["bitfinex","ETHUSD",1727380365557,12.48543432,2657.3,2657.2,390.23421538]
["bitfinex","ETHUSD",1727380365774,10.13141,2657.3,2657.2,390.23421538]
["bitfinex","ETHUSD",1727380365917,13.58259313,2657.3,2657.2,390.23421538]
["bitfinex","ETHUSD",1727380366125,10.13141,2657.3,2657.2,390.23421538]
["bitfinex","ETHUSD",1727380367973,10.52469715,2657.3,2657.2,390.23421538]
["bitfinex","ETHUSD",1727380371639,4.15649715,2657.3,2657.2,392.34261575]
["bitfinex","ETHUSD",1727380372152,3.76321,2657.3,2657.2,392.34261575]
["bitfinex","ETHUSD",1727380372334,3.76321,2657.3,2657.2,393.10741575]
["bitfinex","ETHUSD",1727380375891,3.76307,2657.4,2657.2,393.10741575]
["bitfinex","ETHUSD",1727380376256,3.76321,2657.3,2657.2,393.10741575]
["bitfinex","ETHUSD",1727380376656,3.76307,2657.4,2657.2,393.10741575]
["bitfinex","ETHUSD",1727380376962,3.76307,2657.4,2657.3,3.81628408]
["bitfinex","ETHUSD",1727380378294,3.76294,2657.5,2657.3,7.26746721]
["bitfinex","ETHUSD",1727380378502,0.06524405,2658.1,2657.3,7.26746721]
["bitfinex","ETHUSD",1727380378503,3.76257,2657.8,2657.4,0.7648]
["bitfinex","ETHUSD",1727380378663,3.76268,2657.7,2657.5,0.80322672]
["bitfinex","ETHUSD",1727380378995,7.5254,2657.7,2657.5,0.80322672]
["bitfinex","ETHUSD",1727380379171,3.76268,2657.7,2657.5,0.80322672]
["bitfinex","ETHUSD",1727380379761,3.76279,2657.6,2657.5,0.80322672]
["bitfinex","ETHUSD",1727380380858,3.76268,2657.7,2657.3,3.81628408]
["bitfinex","ETHUSD",1727380381080,3.76321,2657.3,2657.2,392.34261575]
["bitfinex","ETHUSD",1727380381769,3.76321,2657.3,2657.2,390.23421538]
["bitfinex","ETHUSD",1727380389116,4.56191,2657.3,2657.2,390.23421538]
["bitfinex","ETHUSD",1727380389305,28.54306513,2657.3,2657.2,390.23421538]
["bitfinex","ETHUSD",1727380389475,29.09306513,2657.3,2657.2,390.23421538]
["bitfinex","ETHUSD",1727380389676,24.013801,2657.3,2657.2,390.23421538]
["bitfinex","ETHUSD",1727380389919,18.689315,2657.3,2657.2,390.23421538]
["bitfinex","ETHUSD",1727380390090,8.93991,2657.3,2657.2,390.23421538]
["bitfinex","ETHUSD",1727380391829,6.57601,2657.3,2657.2,390.23421538]
["bitfinex","ETHUSD",1727380392025,3.76321,2657.3,2657.2,390.23421538]
["bitfinex","ETHUSD",1727380392722,6.93931,2657.3,2657.2,390.23421538]
["bitfinex","ETHUSD",1727380393413,3.76321,2657.3,2657.2,390.23421538]
["bitfinex","ETHUSD",1727380394708,7.222965,2657.3,2657.2,390.23421538]
["bitfinex","ETHUSD",1727380395526,8.371519,2657.3,2657.2,390.23421538]
["bitfinex","ETHUSD",1727380396809,7.336884,2657.3,2657.2,390.23421538]
["bitfinex","ETHUSD",1727380397520,5.974884,2657.3,2657.2,390.23421538]
["bitfinex","ETHUSD",1727380398886,3.76321,2657.3,2657.2,390.23421538]
["bitfinex","ETHUSD",1727380400692,6.96982,2657.3,2657.2,390.23421538]
["bitfinex","ETHUSD",1727380402596,10.51982,2657.3,2657.2,390.23421538]
["bitfinex","ETHUSD",1727380402880,11.32612,2657.3,2657.2,390.23421538]
["bitfinex","ETHUSD",1727380402996,13.68880563,2657.3,2657.2,390.23421538]
["bitfinex","ETHUSD",1727380403402,14.07883121,2657.3,2657.2,390.23421538]
["bitfinex","ETHUSD",1727380405433,11.71614558,2657.3,2657.2,390.23421538]
["bitfinex","ETHUSD",1727380406507,14.07883121,2657.3,2657.2,390.23421538]
["bitfinex","ETHUSD",1727380406730,11.71614558,2657.3,2657.2,390.23421538]
["bitfinex","ETHUSD",1727380407047,14.07883121,2657.3,2657.2,390.23421538]
["bitfinex","ETHUSD",1727380408957,14.07962043,2657.3,2657.2,390.23421538]
["bitfinex","ETHUSD",1727380409324,14.07970024,2657.3,2657.2,390.23421538]
["bitfinex","ETHUSD",1727380409839,11.71614558,2657.3,2657.2,390.23421538]
["bitfinex","ETHUSD",1727380412626,11.71614558,2657.3,2657.2,382.63196657]
["bitfinex","ETHUSD",1727380412627,18.42495916,2657.3,2657.2,382.63196657]
["bitfinex","ETHUSD",1727380413066,15.16732871,2657.3,2657.2,382.63196657]
["bitfinex","ETHUSD",1727380413358,14.97287372,2657.3,2657.2,382.63196657]
["bitfinex","ETHUSD",1727380413546,18.42405685,2657.3,2657.2,382.63196657]
["bitfinex","ETHUSD",1727380413756,14.97287372,2657.3,2657.2,382.63196657]
["bitfinex","ETHUSD",1727380414056,18.42405685,2657.3,2657.2,382.63196657]
["bitfinex","ETHUSD",1727380414259,19.13232871,2657.3,2657.2,379.4402031]
["bitfinex","ETHUSD",1727380414462,15.16732871,2657.3,2657.2,379.4402031]
["bitfinex","ETHUSD",1727380414638,19.07515806,2657.3,2657.2,379.4402031]
["bitfinex","ETHUSD",1727380414841,15.16732871,2657.3,2657.2,379.4402031]
["bitfinex","ETHUSD",1727380415038,19.07515806,2657.3,2657.2,379.4402031]
["bitfinex","ETHUSD",1727380415374,20.73201022,2657.3,2657.2,377.72667312]
["bitfinex","ETHUSD",1727380415657,24.92733614,2657.3,2657.2,377.72667312]
["bitfinex","ETHUSD",1727380415867,17.41030876,2657.3,2657.2,377.72667312]
["bitfinex","ETHUSD",1727380416077,24.31267502,2657.3,2657.2,372.87913547]
["bitfinex","ETHUSD",1727380416225,24.81893924,2657.3,2657.2,372.87913547]
["bitfinex","ETHUSD",1727380417063,26.46911929,2657.3,2657.2,372.87913547]
["bitfinex","ETHUSD",1727380417359,18.51167194,2657.3,2657.2,372.87913547]
["bitfinex","ETHUSD",1727380417563,16.86149189,2657.3,2657.2,372.87913547]
["bitfinex","ETHUSD",1727380418207,20.76387379,2657.3,2657.2,372.87913547]
["bitfinex","ETHUSD",1727380418908,16.40732871,2657.3,2657.2,372.87913547]
["bitfinex","ETHUSD",1727380419080,15.16732871,2657.3,2657.2,372.87913547]
["bitfinex","ETHUSD",1727380419284,8.21158081,2657.3,2657.2,372.87913547]
["bitfinex","ETHUSD",1727380419482,58.96329752,2657.3,2657.2,372.87913547]
["bitfinex","ETHUSD",1727380419676,55.51211439,2657.3,2657.2,372.87913547]
["bitfinex","ETHUSD",1727380419872,58.26550761,2657.3,2657.2,372.87913547]
["bitfinex","ETHUSD",1727380420072,38.20066093,2657.3,2657.2,376.49038219]
["bitfinex","ETHUSD",1727380420314,28.67102581,2657.3,2657.2,376.49038219]
["bitfinex","ETHUSD",1727380420477,28.67102581,2657.3,2657.2,372.87913547]
["bitfinex","ETHUSD",1727380420786,29.06103478,2657.3,2657.2,372.87913547]
["bitfinex","ETHUSD",1727380421122,17.63127381,2657.3,2657.2,372.87913547]
["bitfinex","ETHUSD",1727380421610,21.02102255,2657.3,2657.2,372.87913547]
["bitfinex","ETHUSD",1727380422698,21.57102255,2657.3,2657.2,372.87913547]
["bitfinex","ETHUSD",1727380425096,25.85540568,2657.3,2657.2,372.87913547]
["bitfinex","ETHUSD",1727380425822,28.60889031,2657.3,2657.2,372.87913547]
["bitfinex","ETHUSD",1727380426412,28.60989083,2657.3,2657.2,372.87913547]
["bitfinex","ETHUSD",1727380426936,25.85540568,2657.3,2657.2,372.87913547]
["bitfinex","ETHUSD",1727380427228,28.60989083,2657.3,2657.2,372.87913547]
["bitfinex","ETHUSD",1727380429133,25.85540568,2657.3,2657.2,372.87913547]
["bitfinex","ETHUSD",1727380430045,28.60989083,2657.3,2657.2,372.87913547]
["bitfinex","ETHUSD",1727380431334,28.61112892,2657.3,2657.2,372.87913547]
["bitfinex","ETHUSD",1727380431610,21.57102255,2657.3,2657.2,372.87913547]
["bitfinex","ETHUSD",1727380433402,39.72702955,2657.3,2657.2,372.87913547]
["bitfinex","ETHUSD",1727380434011,32.45903955,2657.3,2657.2,372.87913547]
["bitfinex","ETHUSD",1727380434401,34.82241364,2657.3,2657.2,372.87913547]
["bitfinex","ETHUSD",1727380434599,32.45903955,2657.3,2657.2,372.87913547]
["bitfinex","ETHUSD",1727380434807,34.82277517,2657.3,2657.2,372.87913547]
["bitfinex","ETHUSD",1727380435108,22.78747455,2657.3,2657.2,372.87913547]
["bitfinex","ETHUSD",1727380437853,21.45590555,2657.3,2657.2,372.87913547]
["bitfinex","ETHUSD",1727380438449,16.40136455,2657.3,2657.2,372.87913547]
["bitfinex","ETHUSD",1727380438658,11.74525893,2657.3,2657.2,372.87913547]
["bitfinex","ETHUSD",1727380438954,8.83129381,2657.3,2657.2,372.87913547]
["bitfinex","ETHUSD",1727380439959,11.83129381,2657.3,2657.2,372.87913547]
["bitfinex","ETHUSD",1727380440323,6.82879981,2657.3,2657.2,377.06638471]
["bitfinex","ETHUSD",1727380440528,3.76321,2657.3,2657.2,377.06638471]
["bitfinex","ETHUSD",1727380440963,0.39302648,2657.4,2657.3,0.8253]
["bitfinex","ETHUSD",1727380440964,4.15610648,2657.4,2657.3,0.8253]
["bitfinex","ETHUSD",1727380441263,0.39302648,2657.4,2657.3,4.27648313]
["bitfinex","ETHUSD",1727380441474,3.76287,2657.6,2657.4,0.8253]
["bitfinex","ETHUSD",1727380441661,3.76266,2657.7,2657.4,0.90055536]
["bitfinex","ETHUSD",1727380441823,3.76266,2657.7,2657.6,0.8253]
["bitfinex","ETHUSD",1727380442558,0.39302468,2657.9,2657.6,0.8253]
["bitfinex","ETHUSD",1727380442559,4.15542468,2657.9,2657.6,0.8253]
["bitfinex","ETHUSD",1727380442728,3.7622,2658.1,2657.8,0.7743]
["bitfinex","ETHUSD",1727380443142,4.15505783,2658.2,2657.8,0.7743]
["bitfinex","ETHUSD",1727380443846,3.76215,2658.1,2657.8,0.7743]
["bitfinex","ETHUSD",1727380444273,4.15505783,2658.2,2657.8,0.7743]
["bitfinex","ETHUSD",1727380444476,4.15505783,2658.2,2658.0,0.7743]
["bitfinex","ETHUSD",1727380445580,4.15503783,2658.2,2658.0,0.7743]
["bitfinex","ETHUSD",1727380445737,7.91710783,2658.2,2658.0,0.7743]
["bitfinex","ETHUSD",1727380445940,3.76208,2658.1,2658.0,0.7743]
["bitfinex","ETHUSD",1727380447254,3.76297,2657.5,2656.9,7.34]
["bitfinex","ETHUSD",1727380447455,3.76307,2657.4,2657.3,0.7743]
["bitfinex","ETHUSD",1727380447655,3.76321,2657.3,2657.1,0.7743]
["bitfinex","ETHUSD",1727380450082,6.76321,2657.3,2656.8,0.7743]
["bitfinex","ETHUSD",1727380450486,6.76321,2657.3,2656.6,14.55532313]
["bitfinex","ETHUSD",1727380450642,6.76321,2657.3,2657.2,373.65343547]
["bitfinex","ETHUSD",1727380452953,6.76321,2657.3,2657.2,373.42727018]
["bitfinex","ETHUSD",1727380458380,7.15604274,2657.3,2657.2,373.42727018]
["bitfinex","ETHUSD",1727380459103,11.81408474,2657.3,2657.2,373.42727018]
["bitfinex","ETHUSD",1727380459318,11.81408474,2657.3,2657.2,372.65297018]
["bitfinex","ETHUSD",1727380459490,11.37999674,2657.3,2657.2,372.65297018]
["bitfinex","ETHUSD",1727380460004,7.15604274,2657.3,2657.2,372.65297018]
["bitfinex","ETHUSD",1727380460176,9.74104274,2657.3,2657.2,372.65297018]
["bitfinex","ETHUSD",1727380460814,7.15604274,2657.3,2657.2,372.65297018]
["bitfinex","ETHUSD",1727380461001,9.74520074,2657.3,2657.2,372.65297018]
["bitfinex","ETHUSD",1727380461208,9.74520074,2657.3,2657.2,373.43677018]
["bitfinex","ETHUSD",1727380461529,0.39283274,2657.3,2657.2,377.25305426]
["bitfinex","ETHUSD",1727380461897,3.76293,2657.5,2657.3,0.7838]
["bitfinex","ETHUSD",1727380462088,3.76287,2657.6,2657.3,0.7838]
["bitfinex","ETHUSD",1727380462286,4.15535673,2657.8,2657.4,3.81628408]
["bitfinex","ETHUSD",1727380462594,3.7627,2657.7,2657.4,3.81628408]
["bitfinex","ETHUSD",1727380463490,4.15535673,2657.8,2657.4,3.81628408]
["bitfinex","ETHUSD",1727380463690,3.7628,2657.6,2657.4,3.81628408]
["bitfinex","ETHUSD",1727380463914,3.76293,2657.5,2657.4,3.81628408]
["bitfinex","ETHUSD",1727380464333,3.76273,2657.7,2657.4,3.81628408]
["bitfinex","ETHUSD",1727380464491,3.76273,2657.7,2657.5,0.46000841]
["bitfinex","ETHUSD",1727380464694,4.15536673,2657.8,2657.5,0.46000841]
["bitfinex","ETHUSD",1727380465037,3.76279,2657.6,2657.5,0.46000841]
["bitfinex","ETHUSD",1727380467043,0.39276673,2657.8,2657.6,0.7838]
["bitfinex","ETHUSD",1727380467340,3.76216,2658.1,2657.8,0.7838]
["bitfinex","ETHUSD",1727380467502,4.15173741,2658.0,2657.8,0.7838]
["bitfinex","ETHUSD",1727380467911,3.76236,2657.9,2657.8,0.7838]
["bitfinex","ETHUSD",1727380470028,4.15173741,2658.0,2657.7,0.46949915]
["bitfinex","ETHUSD",1727380470029,3.76251,2657.8,2657.7,0.46949915]
["bitfinex","ETHUSD",1727380470197,3.76251,2657.8,2657.5,0.46000841]
["bitfinex","ETHUSD",1727380470414,4.15180741,2658.0,2657.6,0.7838]
["bitfinex","ETHUSD",1727380470607,3.76241,2657.9,2657.6,0.7838]
["bitfinex","ETHUSD",1727380479210,3.7621,2658.1,2657.7,3.76262]
["bitfinex","ETHUSD",1727380479416,0.39283791,2658.2,2657.9,0.7835]
["bitfinex","ETHUSD",1727380479611,0.39283791,2658.2,2658.1,0.7835]
["bitfinex","ETHUSD",1727380479844,7.52264,2658.7,2658.2,0.7835]
["bitfinex","ETHUSD",1727380480225,3.76148,2658.6,2658.2,0.7835]
["bitfinex","ETHUSD",1727380480430,3.76159,2658.5,2658.2,0.7835]
["bitfinex","ETHUSD",1727380481452,3.76159,2658.5,2658.2,1.238065]
["bitfinex","ETHUSD",1727380481752,3.76145,2658.6,2658.2,1.238065]
["bitfinex","ETHUSD",1727380482150,3.76153,2658.5,2658.2,1.238065]
["bitfinex","ETHUSD",1727380482555,7.52315,2658.5,2658.2,0.7835]
["bitfinex","ETHUSD",1727380482757,3.76168,2658.4,2658.2,0.7835]
["bitfinex","ETHUSD",1727380482952,3.76153,2658.5,2658.2,0.7835]
["bitfinex","ETHUSD",1727380483132,7.52313,2658.5,2658.2,0.7835]
["bitfinex","ETHUSD",1727380483328,3.76153,2658.5,2658.2,1.238064]
["bitfinex","ETHUSD",1727380483579,3.76166,2658.4,2658.2,1.238064]
["bitfinex","ETHUSD",1727380483855,3.76153,2658.5,2658.2,1.238064]
["bitfinex","ETHUSD",1727380484462,3.76167,2658.4,2658.2,1.238064]
["bitfinex","ETHUSD",1727380484956,3.76167,2658.4,2658.2,1.275764]
["bitfinex","ETHUSD",1727380486856,3.76167,2658.4,2658.3,0.7835]
["bitfinex","ETHUSD",1727380488647,3.76167,2658.4,2658.2,0.0377]
["bitfinex","ETHUSD",1727380488846,3.7618,2658.3,2658.2,0.0377]
["bitfinex","ETHUSD",1727380500422,11.56988313,2658.3,2658.2,0.0377]
["bitfinex","ETHUSD",1727380500713,14.38117313,2658.3,2658.2,0.0377]
["bitfinex","ETHUSD",1727380500910,14.77473385,2658.3,2658.2,0.0377]
["bitfinex","ETHUSD",1727380501096,11.32355072,2658.3,2658.2,0.0377]
["bitfinex","ETHUSD",1727380502272,10.72567172,2658.3,2658.2,0.0377]
["bitfinex","ETHUSD",1727380502568,7.96226072,2658.3,2658.2,0.0377]
["bitfinex","ETHUSD",1727380502783,7.15536072,2658.3,2658.2,0.0377]
["bitfinex","ETHUSD",1727380503400,4.15536072,2658.3,2658.2,0.0377]
["bitfinex","ETHUSD",1727380503599,4.15536072,2658.3,2658.2,0.7879]
["bitfinex","ETHUSD",1727380504018,3.76155,2658.5,2658.2,0.7879]
["bitfinex","ETHUSD",1727380504318,3.76155,2658.5,2658.2,0.86313061]
["bitfinex","ETHUSD",1727380504522,3.76155,2658.5,2658.2,1.32565967]
["bitfinex","ETHUSD",1727380504726,7.52318,2658.5,2658.2,0.86313061]
["bitfinex","ETHUSD",1727380504928,3.76155,2658.5,2658.2,0.7879]
["bitfinex","ETHUSD",1727380505426,0.39357507,2658.8,2658.4,0.7502]
["bitfinex","ETHUSD",1727380505626,3.76109,2658.8,2658.5,3.45118313]
["bitfinex","ETHUSD",1727380505930,3.76109,2658.8,2658.5,0.0752218]
["bitfinex","ETHUSD",1727380506138,3.76134,2658.7,2658.5,0.53393498]
["bitfinex","ETHUSD",1727380506423,3.76132,2658.7,2658.4,0.82542322]
["bitfinex","ETHUSD",1727380506998,4.9636033,2659.3,2657.8,3.76243]
["bitfinex","ETHUSD",1727380506999,3.76151,2658.5,2657.8,3.76243]
["bitfinex","ETHUSD",1727380507186,0.8096,2658.8,2658.1,0.7502]
["bitfinex","ETHUSD",1727380507187,3.76191,2658.3,2658.1,0.7502]
["bitfinex","ETHUSD",1727380507387,3.76212,2658.1,2657.9,0.7502]
["bitfinex","ETHUSD",1727380508034,3.76222,2658.0,2657.5,0.7502]
["bitfinex","ETHUSD",1727380508334,3.76222,2658.0,2657.5,2.28064231]
["bitfinex","ETHUSD",1727380508335,3.76253,2657.8,2657.5,2.28064231]
["bitfinex","ETHUSD",1727380508508,7.52455,2658.0,2657.5,0.7502]
["bitfinex","ETHUSD",1727380508690,3.76222,2658.0,2657.6,0.451327]
["bitfinex","ETHUSD",1727380508893,3.76222,2658.0,2657.7,3.45118313]
["bitfinex","ETHUSD",1727380509401,7.52457,2658.0,2657.6,0.451327]
["bitfinex","ETHUSD",1727380509602,3.76239,2657.9,2657.7,0.46527101]
["bitfinex","ETHUSD",1727380511440,3.76273,2657.7,2657.4,0.7502]
["bitfinex","ETHUSD",1727380511739,3.76321,2657.3,2657.2,372.65297018]
["bitfinex","ETHUSD",1727380511944,3.7631,2657.4,2657.2,372.65297018]
["bitfinex","ETHUSD",1727380512158,3.76321,2657.3,2657.2,372.65297018]
["bitfinex","ETHUSD",1727380513211,3.7631,2657.4,2657.2,376.46925426]
["bitfinex","ETHUSD",1727380513441,3.76321,2657.3,2657.2,376.46925426]
["bitfinex","ETHUSD",1727380514142,3.76321,2657.3,2657.2,372.65297018]
["bitfinex","ETHUSD",1727380517538,4.59041,2657.3,2657.2,372.65297018]
["bitfinex","ETHUSD",1727380517748,8.14041,2657.3,2657.2,372.65297018]
["bitfinex","ETHUSD",1727380517951,28.989145,2657.3,2657.2,372.65297018]
["bitfinex","ETHUSD",1727380518186,30.64449897,2657.3,2657.2,372.65297018]
["bitfinex","ETHUSD",1727380518442,31.43161397,2657.3,2657.2,372.65297018]
["bitfinex","ETHUSD",1727380518656,28.67613634,2657.3,2657.2,372.65297018]
["bitfinex","ETHUSD",1727380519609,31.0337174,2657.3,2657.2,372.65297018]
["bitfinex","ETHUSD",1727380520359,28.67613634,2657.3,2657.2,372.65297018]
["bitfinex","ETHUSD",1727380521140,27.069849,2657.3,2657.2,372.65297018]
["bitfinex","ETHUSD",1727380521340,13.405637,2657.3,2657.2,372.65297018]
["bitfinex","ETHUSD",1727380526977,13.01216166,2657.3,2657.2,372.69067018]
["bitfinex","ETHUSD",1727380527163,6.86739266,2657.3,2657.2,372.69067018]
["bitfinex","ETHUSD",1727380527480,6.31739266,2657.3,2657.2,372.69067018]
["bitfinex","ETHUSD",1727380528505,9.31739266,2657.3,2657.2,372.69067018]
["bitfinex","ETHUSD",1727380529356,7.15692266,2657.3,2657.2,372.69067018]
["bitfinex","ETHUSD",1727380529593,13.20310466,2657.3,2657.2,372.69067018]
["bitfinex","ETHUSD",1727380530267,10.34995266,2657.3,2657.2,372.69067018]
["bitfinex","ETHUSD",1727380530871,4.15692266,2657.3,2657.2,372.69067018]
["bitfinex","ETHUSD",1727380533693,15.91743266,2657.3,2657.2,372.69067018]
["bitfinex","ETHUSD",1727380533868,11.16634966,2657.3,2657.2,372.69067018]
["bitfinex","ETHUSD",1727380534063,7.15692266,2657.3,2657.2,372.69067018]
["bitfinex","ETHUSD",1727380534698,7.15692266,2657.3,2657.2,377.28835426]
["bitfinex","ETHUSD",1727380534699,4.15692266,2657.3,2657.2,377.28835426]
["bitfinex","ETHUSD",1727380534898,3.7631,2657.4,2657.2,377.28835426]
["bitfinex","ETHUSD",1727380535081,3.76289,2657.6,2657.2,377.28835426]
["bitfinex","ETHUSD",1727380535281,3.7628,2657.6,2657.4,0.7814]
["bitfinex","ETHUSD",1727380535493,3.76293,2657.5,2657.4,0.7814]
["bitfinex","ETHUSD",1727380535694,3.7628,2657.6,2657.4,0.7814]
["bitfinex","ETHUSD",1727380536410,7.52572,2657.6,2657.4,0.7814]
["bitfinex","ETHUSD",1727380536609,7.52572,2657.6,2657.5,0.45976841]
["bitfinex","ETHUSD",1727380536610,3.7628,2657.6,2657.5,0.45976841]
["bitfinex","ETHUSD",1727380536986,3.7626,2657.8,2657.5,0.45976841]
["bitfinex","ETHUSD",1727380537508,3.76265,2657.7,2657.5,0.45976841]
["bitfinex","ETHUSD",1727380538074,3.76279,2657.6,2657.5,0.45976841]
["bitfinex","ETHUSD",1727380538785,3.7626,2657.8,2657.5,0.45976841]
["bitfinex","ETHUSD",1727380538966,3.76268,2657.7,2657.5,0.45976841]
["bitfinex","ETHUSD",1727380539715,3.76231,2658.0,2657.6,0.8566507]
["bitfinex","ETHUSD",1727380539886,3.76237,2657.9,2657.6,0.8566507]
["bitfinex","ETHUSD",1727380540087,3.76263,2657.8,2657.6,0.7814]
["bitfinex","ETHUSD",1727380540795,3.76229,2658.0,2657.6,0.7814]
["bitfinex","ETHUSD",1727380540985,7.52463,2658.0,2657.6,0.7814]
["bitfinex","ETHUSD",1727380541372,7.52464,2658.0,2657.6,4.23258313]
["bitfinex","ETHUSD",1727380541573,7.52464,2658.0,2657.7,0.46923515]
["bitfinex","ETHUSD",1727380541813,3.76238,2657.9,2657.7,0.46923515]
["bitfinex","ETHUSD",1727380542024,7.52465,2658.0,2657.7,0.46923515]
["bitfinex","ETHUSD",1727380542201,3.76236,2657.9,2657.8,0.47018183]
["bitfinex","ETHUSD",1727380542912,3.76236,2657.9,2657.6,0.7814]
["bitfinex","ETHUSD",1727380543214,3.76265,2657.7,2657.6,0.7814]
["bitfinex","ETHUSD",1727380547793,7.52516,2657.8,2657.6,0.7814]
["bitfinex","ETHUSD",1727380548291,3.76252,2657.8,2657.6,0.7814]
["bitfinex","ETHUSD",1727380548694,7.52464,2658.0,2657.6,0.7814]
["bitfinex","ETHUSD",1727380549017,3.76252,2657.8,2657.6,0.7814]
["bitfinex","ETHUSD",1727380549698,3.76265,2657.7,2657.6,0.7814]
["bitfinex","ETHUSD",1727380549898,3.76252,2657.8,2657.6,0.8191]
["bitfinex","ETHUSD",1727380550115,7.52516,2657.8,2657.6,0.8191]
["bitfinex","ETHUSD",1727380550290,3.76265,2657.7,2657.6,0.8191]
["bitfinex","ETHUSD",1727380551927,3.76265,2657.7,2657.6,0.0377]
["bitfinex","ETHUSD",1727380552829,25.278771,2657.7,2657.6,0.0377]
["bitfinex","ETHUSD",1727380553000,24.244698,2657.7,2657.6,0.0377]
["bitfinex","ETHUSD",1727380554008,11.754797,2657.7,2657.6,0.0377]
["bitfinex","ETHUSD",1727380554687,7.56405,2657.7,2657.6,0.0377]
["bitfinex","ETHUSD",1727380560645,3.76298,2657.5,2657.3,2.64220221]
["bitfinex","ETHUSD",1727380560881,3.76307,2657.4,2657.3,3.81628408]
["bitfinex","ETHUSD",1727380562245,3.76307,2657.4,2657.2,372.65297018]
["bitfinex","ETHUSD",1727380562246,3.76321,2657.3,2657.2,372.65297018]
["bitfinex","ETHUSD",1727380563138,18.957407,2657.3,2657.2,372.65297018]
["bitfinex","ETHUSD",1727380563556,21.31718008,2657.3,2657.2,372.65297018]
["bitfinex","ETHUSD",1727380564232,19.34982572,2657.3,2657.2,372.65297018]
["bitfinex","ETHUSD",1727380564415,8.51252872,2657.3,2657.2,372.65297018]
["bitfinex","ETHUSD",1727380564826,59.01252872,2657.3,2657.2,372.65297018]
["bitfinex","ETHUSD",1727380565066,61.37090992,2657.3,2657.2,372.65297018]
["bitfinex","ETHUSD",1727380565271,59.01252872,2657.3,2657.2,372.65297018]
["bitfinex","ETHUSD",1727380567060,61.76388387,2657.3,2657.2,372.65297018]
["bitfinex","ETHUSD",1727380567469,59.01252872,2657.3,2657.2,372.65297018]
["bitfinex","ETHUSD",1727380567650,61.76388387,2657.3,2657.2,372.65297018]
["bitfinex","ETHUSD",1727380568228,59.01252872,2657.3,2657.2,372.65297018]
["bitfinex","ETHUSD",1727380568427,62.15551389,2657.3,2657.2,372.65297018]
["bitfinex","ETHUSD",1727380568630,59.40629732,2657.3,2657.2,372.65297018]
["bitfinex","ETHUSD",1727380569124,62.15552286,2657.3,2657.2,372.65297018]
["bitfinex","ETHUSD",1727380569375,62.15552768,2657.3,2657.2,372.65297018]
["bitfinex","ETHUSD",1727380570276,62.15481389,2657.3,2657.2,372.65297018]
["bitfinex","ETHUSD",1727380570570,59.40629732,2657.3,2657.2,372.65297018]
["bitfinex","ETHUSD",1727380573089,62.15481389,2657.3,2657.2,372.65297018]
["bitfinex","ETHUSD",1727380573862,59.40629732,2657.3,2657.2,372.65297018]
["bitfinex","ETHUSD",1727380575590,61.76081833,2657.3,2657.2,372.65297018]
["bitfinex","ETHUSD",1727380575967,59.40629732,2657.3,2657.2,372.65297018]
["bitfinex","ETHUSD",1727380576589,61.76055097,2657.3,2657.2,372.65297018]
["bitfinex","ETHUSD",1727380576992,11.26055097,2657.3,2657.2,372.65297018]
["bitfinex","ETHUSD",1727380577299,59.40629732,2657.3,2657.2,372.65297018]
["bitfinex","ETHUSD",1727380578663,61.76055097,2657.3,2657.2,372.65297018]
["bitfinex","ETHUSD",1727380579477,59.40629732,2657.3,2657.2,372.65297018]
["bitfinex","ETHUSD",1727380579886,63.37629732,2657.3,2657.2,372.65297018]
["bitfinex","ETHUSD",1727380580107,59.40629732,2657.3,2657.2,372.65297018]
["bitfinex","ETHUSD",1727380581907,59.47185061,2657.3,2657.2,372.65297018]
["bitfinex","ETHUSD",1727380583317,61.82493079,2657.3,2657.2,372.65297018]
["bitfinex","ETHUSD",1727380583480,59.47185061,2657.3,2657.2,372.65297018]
["bitfinex","ETHUSD",1727380584914,59.47185061,2657.3,2657.2,371.81967018]
["bitfinex","ETHUSD",1727380585083,68.75610812,2657.3,2657.2,361.85118425]
["bitfinex","ETHUSD",1727380585285,69.86099652,2657.3,2657.2,361.85118425]
["bitfinex","ETHUSD",1727380585618,68.75610812,2657.3,2657.2,361.85118425]
["bitfinex","ETHUSD",1727380585783,67.06067172,2657.3,2657.2,361.85118425]
["bitfinex","ETHUSD",1727380585978,63.76593536,2657.3,2657.2,361.85118425]
["bitfinex","ETHUSD",1727380586213,63.11877629,2657.3,2657.2,361.85118425]
["bitfinex","ETHUSD",1727380586400,55.11495061,2657.3,2657.2,361.85118425]
["bitfinex","ETHUSD",1727380587557,58.66495061,2657.3,2657.2,361.85118425]
["bitfinex","ETHUSD",1727380587712,55.11495061,2657.3,2657.2,361.85118425]
["bitfinex","ETHUSD",1727380588910,58.11495061,2657.3,2657.2,361.85118425]
["bitfinex","ETHUSD",1727380589222,58.66495061,2657.3,2657.2,361.85118425]
["bitfinex","ETHUSD",1727380591306,60.31561605,2657.3,2657.2,361.85118425]
["bitfinex","ETHUSD",1727380592243,58.66495061,2657.3,2657.2,361.85118425]
["bitfinex","ETHUSD",1727380592447,60.3154886,2657.3,2657.2,361.85118425]
["bitfinex","ETHUSD",1727380593121,42.57019961,2657.3,2657.2,361.85118425]
["bitfinex","ETHUSD",1727380593446,44.22069659,2657.3,2657.2,361.85118425]
["bitfinex","ETHUSD",1727380595765,44.22069659,2657.3,2657.2,361.96157625]
["bitfinex","ETHUSD",1727380597226,42.57019961,2657.3,2657.2,361.96157625]
["bitfinex","ETHUSD",1727380597535,12.17438788,2657.3,2657.2,361.96157625]
["bitfinex","ETHUSD",1727380597739,61.02384558,2657.3,2657.2,361.96157625]
["bitfinex","ETHUSD",1727380597927,62.67438788,2657.3,2657.2,361.96157625]
["bitfinex","ETHUSD",1727380600119,62.67681215,2657.3,2657.2,361.96157625]
["bitfinex","ETHUSD",1727380600554,60.31549291,2657.3,2657.2,361.96157625]
["bitfinex","ETHUSD",1727380603670,63.07036536,2657.3,2657.2,361.96157625]
["bitfinex","ETHUSD",1727380605428,60.31549291,2657.3,2657.2,361.96157625]
["bitfinex","ETHUSD",1727380605629,63.07540192,2657.3,2657.2,361.96157625]
["bitfinex","ETHUSD",1727380605830,60.31549291,2657.3,2657.2,361.96157625]
["bitfinex","ETHUSD",1727380606259,63.07543904,2657.3,2657.2,361.96157625]
["bitfinex","ETHUSD",1727380607381,60.31549291,2657.3,2657.2,361.96157625]
["bitfinex","ETHUSD",1727380609664,63.57960809,2657.3,2657.2,361.96157625]
["bitfinex","ETHUSD",1727380610779,60.31549291,2657.3,2657.2,361.96157625]
["bitfinex","ETHUSD",1727380611657,63.57960809,2657.3,2657.2,361.96157625]
["bitfinex","ETHUSD",1727380612257,60.31549291,2657.3,2657.2,361.96157625]
["bitfinex","ETHUSD",1727380612879,63.57960809,2657.3,2657.2,361.96157625]
["bitfinex","ETHUSD",1727380613081,60.31549291,2657.3,2657.2,361.96157625]
["bitfinex","ETHUSD",1727380613378,63.57960809,2657.3,2657.2,361.96157625]
["bitfinex","ETHUSD",1727380614795,60.31549291,2657.3,2657.2,361.96157625]
["bitfinex","ETHUSD",1727380615085,64.21787481,2657.3,2657.2,354.35932744]
["bitfinex","ETHUSD",1727380615386,64.28549291,2657.3,2657.2,354.35932744]
["bitfinex","ETHUSD",1727380616382,69.86995825,2657.3,2657.2,354.35932744]
["bitfinex","ETHUSD",1727380616580,68.28549291,2657.3,2657.2,354.35932744]
["bitfinex","ETHUSD",1727380617577,68.28549291,2657.3,2657.2,345.35942744]
["bitfinex","ETHUSD",1727380618644,71.74344308,2657.3,2657.2,345.35942744]
["bitfinex","ETHUSD",1727380620556,67.77344308,2657.3,2657.2,345.35942744]
["bitfinex","ETHUSD",1727380622375,63.77344308,2657.3,2657.2,345.35942744]
["bitfinex","ETHUSD",1727380622891,60.67979691,2657.3,2657.2,345.35942744]
["bitfinex","ETHUSD",1727380623093,36.72991994,2657.3,2657.2,345.35942744]
["bitfinex","ETHUSD",1727380623259,33.42727223,2657.3,2657.2,345.35942744]
["bitfinex","ETHUSD",1727380623591,24.13295361,2657.3,2657.2,349.98841152]
["bitfinex","ETHUSD",1727380623750,25.08558945,2657.3,2657.2,349.98841152]
["bitfinex","ETHUSD",1727380624453,25.08535245,2657.3,2657.2,349.98841152]
["bitfinex","ETHUSD",1727380624651,24.88377645,2657.3,2657.2,349.98841152]
["bitfinex","ETHUSD",1727380625383,6.58980945,2657.3,2657.2,349.98841152]
["bitfinex","ETHUSD",1727380625700,4.1569786,2657.3,2657.2,349.98841152]
["bitfinex","ETHUSD",1727380626481,7.1569786,2657.3,2657.2,349.98841152]
["bitfinex","ETHUSD",1727380626656,4.1569786,2657.3,2657.2,349.98841152]
["bitfinex","ETHUSD",1727380626858,3.76321,2657.3,2657.2,349.98841152]
["bitfinex","ETHUSD",1727380627067,2.92991,2657.3,2657.2,349.98841152]
["bitfinex","ETHUSD",1727380628817,28.09095517,2657.3,2657.2,346.17212744]
["bitfinex","ETHUSD",1727380629469,30.45607048,2657.3,2657.2,346.17212744]
["bitfinex","ETHUSD",1727380629686,26.99812031,2657.3,2657.2,346.17212744]
["bitfinex","ETHUSD",1727380630297,25.43800431,2657.3,2657.2,346.17212744]
["bitfinex","ETHUSD",1727380630615,23.072889,2657.3,2657.2,346.17212744]
["bitfinex","ETHUSD",1727380632287,22.522889,2657.3,2657.2,346.17212744]
["bitfinex","ETHUSD",1727380632796,26.53083917,2657.3,2657.2,345.35942744]
["bitfinex","ETHUSD",1727380632998,26.92382722,2657.3,2657.2,345.35942744]
["bitfinex","ETHUSD",1727380633530,30.99613152,2657.3,2657.2,345.35942744]
["bitfinex","ETHUSD",1727380633664,30.99803239,2657.3,2657.2,345.35942744]
["bitfinex","ETHUSD",1727380634594,32.64868628,2657.3,2657.2,345.35942744]
["bitfinex","ETHUSD",1727380634909,29.38758111,2657.3,2657.2,345.35942744]
["bitfinex","ETHUSD",1727380635101,32.84553128,2657.3,2657.2,345.35942744]
["bitfinex","ETHUSD",1727380635410,32.84553128,2657.3,2657.2,337.75717863]
["bitfinex","ETHUSD",1727380636561,33.29970284,2657.3,2657.2,337.75717863]
["bitfinex","ETHUSD",1727380636863,29.38758111,2657.3,2657.2,337.75717863]
["bitfinex","ETHUSD",1727380637067,27.73692722,2657.3,2657.2,337.75717863]
["bitfinex","ETHUSD",1727380637763,11.14394822,2657.3,2657.2,337.75717863]
["bitfinex","ETHUSD",1727380637966,61.64394822,2657.3,2657.2,337.75717863]
["bitfinex","ETHUSD",1727380638804,56.82289805,2657.3,2657.2,337.75717863]
["bitfinex","ETHUSD",1727380639883,60.0830362,2657.3,2657.2,337.75717863]
["bitfinex","ETHUSD",1727380640088,60.6330362,2657.3,2657.2,337.75717863]
["bitfinex","ETHUSD",1727380640902,60.6331378,2657.3,2657.2,337.75717863]
["bitfinex","ETHUSD",1727380641862,57.37289805,2657.3,2657.2,337.75717863]
["bitfinex","ETHUSD",1727380642102,58.19649805,2657.3,2657.2,337.75717863]
["bitfinex","ETHUSD",1727380642568,58.5901832,2657.3,2657.2,337.75717863]
["bitfinex","ETHUSD",1727380643069,67.66881031,2657.3,2657.2,317.07181834]
["bitfinex","ETHUSD",1727380643266,69.79038424,2657.3,2657.2,316.45621834]
["bitfinex","ETHUSD",1727380643466,69.25172254,2657.3,2657.2,316.45621834]
["bitfinex","ETHUSD",1727380643715,69.25172254,2657.3,2657.2,314.56896834]
["bitfinex","ETHUSD",1727380643916,73.25172254,2657.3,2657.2,314.56896834]
["bitfinex","ETHUSD",1727380645059,89.67469872,2657.3,2657.2,314.56896834]
["bitfinex","ETHUSD",1727380645265,86.21674855,2657.3,2657.2,314.18147395]
["bitfinex","ETHUSD",1727380646130,85.89513455,2657.3,2657.2,313.86367395]
["bitfinex","ETHUSD",1727380647473,85.96072617,2657.3,2657.2,313.86367395]
["bitfinex","ETHUSD",1727380647839,81.96072617,2657.3,2657.2,313.86367395]
["bitfinex","ETHUSD",1727380648175,80.37781394,2657.3,2657.2,313.86367395]
["bitfinex","ETHUSD",1727380648344,78.39623194,2657.3,2657.2,311.88209195]
["bitfinex","ETHUSD",1727380649246,79.97658202,2657.3,2657.2,311.88209195]
["bitfinex","ETHUSD",1727380649674,80.27223194,2657.3,2657.2,311.88209195]
["bitfinex","ETHUSD",1727380650970,84.27223194,2657.3,2657.2,311.88209195]
["bitfinex","ETHUSD",1727380651331,43.5639247,2657.3,2657.2,255.31793223]
["bitfinex","ETHUSD",1727380651568,41.9839394,2657.3,2657.2,255.31793223]
["bitfinex","ETHUSD",1727380651868,41.9839394,2657.3,2657.2,245.88093223]
["bitfinex","ETHUSD",1727380652247,41.9839394,2657.3,2657.2,233.6519955]
["bitfinex","ETHUSD",1727380652442,41.9839394,2657.3,2657.2,229.4119955]
["bitfinex","ETHUSD",1727380652668,41.9839394,2657.3,2657.2,223.0519955]
["bitfinex","ETHUSD",1727380652971,37.55502394,2657.3,2657.2,202.3169555]
["bitfinex","ETHUSD",1727380653281,34.00502394,2657.3,2657.2,202.3169555]
["bitfinex","ETHUSD",1727380653483,13.61204776,2657.3,2657.2,202.3169555]
["bitfinex","ETHUSD",1727380653804,20.32217669,2657.3,2657.2,202.3169555]
["bitfinex","ETHUSD",1727380653927,17.06999793,2657.3,2657.2,202.3169555]
["bitfinex","ETHUSD",1727380654134,13.06999793,2657.3,2657.2,202.3169555]
["bitfinex","ETHUSD",1727380655874,11.41932099,2657.3,2657.2,202.3169555]
["bitfinex","ETHUSD",1727380656547,7.96137082,2657.3,2657.2,202.3169555]
["bitfinex","ETHUSD",1727380656877,10.32185296,2657.3,2657.2,202.3169555]
["bitfinex","ETHUSD",1727380657648,13.77980313,2657.3,2657.2,202.3169555]
["bitfinex","ETHUSD",1727380657842,16.77980313,2657.3,2657.2,202.3169555]
["bitfinex","ETHUSD",1727380658376,14.41932099,2657.3,2657.2,202.3169555]
["bitfinex","ETHUSD",1727380659081,12.11612499,2657.3,2657.2,202.3169555]
["bitfinex","ETHUSD",1727380659241,64.97704312,2657.3,2657.2,202.3169555]
["bitfinex","ETHUSD",1727380659747,64.97682005,2657.3,2657.2,202.3169555]
["bitfinex","ETHUSD",1727380660175,62.61612499,2657.3,2657.2,202.3169555]
["bitfinex","ETHUSD",1727380662991,12.69867482,2657.3,2657.2,203.96279445]
["bitfinex","ETHUSD",1727380663160,12.1891832,2657.3,2657.2,203.96279445]
["bitfinex","ETHUSD",1727380663365,14.54976079,2657.3,2657.2,203.1430555]
["bitfinex","ETHUSD",1727380663689,12.1891832,2657.3,2657.2,203.1430555]
["bitfinex","ETHUSD",1727380664369,12.7391832,2657.3,2657.2,202.3169555]
["bitfinex","ETHUSD",1727380664570,15.49332744,2657.3,2657.2,202.3169555]
["bitfinex","ETHUSD",1727380664755,16.39023337,2657.3,2657.2,202.3169555]
["bitfinex","ETHUSD",1727380665441,20.29251911,2657.3,2657.2,202.3169555]
["bitfinex","ETHUSD",1727380665647,16.39023337,2657.3,2657.2,202.3169555]
["bitfinex","ETHUSD",1727380666363,17.18794508,2657.3,2657.2,202.3169555]
["bitfinex","ETHUSD",1727380667482,37.513207,2657.3,2657.2,202.3169555]
["bitfinex","ETHUSD",1727380667694,39.16271902,2657.3,2657.2,202.3169555]
["bitfinex","ETHUSD",1727380668061,35.26128913,2657.3,2657.2,202.3169555]
["bitfinex","ETHUSD",1727380670462,39.16271902,2657.3,2657.2,202.3169555]
["bitfinex","ETHUSD",1727380671450,35.26128913,2657.3,2657.2,202.3169555]
["bitfinex","ETHUSD",1727380672391,32.49798913,2657.3,2657.2,202.3169555]
["bitfinex","ETHUSD",1727380672559,82.99798913,2657.3,2657.2,202.3169555]
["bitfinex","ETHUSD",1727380673112,86.89941902,2657.3,2657.2,202.3169555]
["bitfinex","ETHUSD",1727380674592,82.99798913,2657.3,2657.2,202.3169555]
["bitfinex","ETHUSD",1727380677101,94.71344771,2657.3,2657.2,202.3169555]
["bitfinex","ETHUSD",1727380678172,74.74047153,2657.3,2657.2,202.3169555]
["bitfinex","ETHUSD",1727380678373,70.83191295,2657.3,2657.2,202.3169555]
["bitfinex","ETHUSD",1727380679607,74.38191295,2657.3,2657.2,202.3169555]
["bitfinex","ETHUSD",1727380679978,78.29047153,2657.3,2657.2,202.3169555]
["bitfinex","ETHUSD",1727380680418,74.38191295,2657.3,2657.2,202.3169555]
["bitfinex","ETHUSD",1727380680586,78.29047153,2657.3,2657.2,202.3169555]
["bitfinex","ETHUSD",1727380680788,74.38191295,2657.3,2657.2,202.3169555]
["bitfinex","ETHUSD",1727380681518,74.57501295,2657.3,2657.2,202.3169555]
["bitfinex","ETHUSD",1727380681718,78.48357153,2657.3,2657.2,202.3169555]
["bitfinex","ETHUSD",1727380682029,78.54501295,2657.3,2657.2,199.45387656]
["bitfinex","ETHUSD",1727380682177,80.77658674,2657.3,2657.2,187.6677873]
["bitfinex","ETHUSD",1727380682516,89.35512081,2657.3,2657.2,187.04589556]
["bitfinex","ETHUSD",1727380682807,89.35512081,2657.3,2657.2,177.60904556]
["bitfinex","ETHUSD",1727380683011,89.33593528,2657.3,2657.2,177.60904556]
["bitfinex","ETHUSD",1727380683575,88.68667491,2657.3,2657.2,177.60904556]
["bitfinex","ETHUSD",1727380683775,88.75229183,2657.3,2657.2,177.60904556]
["bitfinex","ETHUSD",1727380684314,88.75229183,2657.3,2657.2,173.83434556]
["bitfinex","ETHUSD",1727380685228,100.61591947,2657.3,2657.2,173.83434556]
["bitfinex","ETHUSD",1727380687316,101.20652745,2657.3,2657.2,173.83434556]
["bitfinex","ETHUSD",1727380688316,96.95086557,2657.3,2657.2,173.83434556]
["bitfinex","ETHUSD",1727380688683,96.95086557,2657.3,2657.2,166.23209675]
["bitfinex","ETHUSD",1727380688817,94.82560957,2657.3,2657.2,164.10684075]
["bitfinex","ETHUSD",1727380689746,90.82560957,2657.3,2657.2,164.10684075]
["bitfinex","ETHUSD",1727380689902,95.38495811,2657.3,2657.2,164.10684075]
["bitfinex","ETHUSD",1727380690239,90.82560957,2657.3,2657.2,164.10684075]
["bitfinex","ETHUSD",1727380691261,87.82560957,2657.3,2657.2,164.10684075]
["bitfinex","ETHUSD",1727380692533,90.82560957,2657.3,2657.2,164.10684075]
["bitfinex","ETHUSD",1727380692739,94.82560957,2657.3,2657.2,164.10684075]
["bitfinex","ETHUSD",1727380694193,53.13547011,2657.3,2657.2,115.48143811]
["bitfinex","ETHUSD",1727380694467,48.0394868,2657.3,2657.2,105.39262762]
["bitfinex","ETHUSD",1727380694661,48.4160868,2657.3,2657.2,95.65483675]
["bitfinex","ETHUSD",1727380694863,96.7908308,2657.3,2657.2,94.94920019]
["bitfinex","ETHUSD",1727380695160,96.7908308,2657.3,2657.2,15.79257891]
["bitfinex","ETHUSD",1727380695161,72.51033699,2657.3,2657.2,15.79257891]
["bitfinex","ETHUSD",1727380695465,72.51033699,2657.3,2656.5,0.0389325]
["bitfinex","ETHUSD",1727380695466,13.4388,2656.6,2656.5,0.0389325]
["bitfinex","ETHUSD",1727380695622,39.532394,2656.6,2656.5,0.0389325]
["bitfinex","ETHUSD",1727380695820,41.18276187,2656.6,2656.5,0.0389325]
["bitfinex","ETHUSD",1727380696231,41.57628503,2656.6,2656.5,0.0389325]
["bitfinex","ETHUSD",1727380696462,45.83432089,2656.6,2656.5,0.0389325]
["bitfinex","ETHUSD",1727380696617,50.38432089,2656.6,2656.5,0.0389325]
["bitfinex","ETHUSD",1727380696818,46.38432089,2656.6,2656.5,0.0389325]
["bitfinex","ETHUSD",1727380697554,49.38432089,2656.6,2656.5,0.0389325]
["bitfinex","ETHUSD",1727380698717,53.28772429,2656.6,2656.5,0.0389325]
["bitfinex","ETHUSD",1727380701151,45.12628503,2656.6,2656.5,0.0389325]
["bitfinex","ETHUSD",1727380702767,47.82906911,2656.6,2656.5,0.0389325]
["bitfinex","ETHUSD",1727380703097,47.82904656,2656.6,2656.5,0.0389325]
["bitfinex","ETHUSD",1727380703394,44.96960814,2656.6,2656.5,0.0389325]
["bitfinex","ETHUSD",1727380704091,39.81211367,2656.6,2656.5,0.0389325]
["bitfinex","ETHUSD",1727380704298,38.1617458,2656.6,2656.5,0.0389325]
["bitfinex","ETHUSD",1727380704454,41.41450733,2656.6,2656.5,0.0389325]
["bitfinex","ETHUSD",1727380704654,43.06558565,2656.6,2656.5,0.0389325]
["bitfinex","ETHUSD",1727380705460,41.41636117,2656.6,2656.5,0.0389325]
["bitfinex","ETHUSD",1727380705792,38.1617458,2656.6,2656.5,0.0389325]
["bitfinex","ETHUSD",1727380706655,43.06744156,2656.6,2656.5,0.0389325]
["bitfinex","ETHUSD",1727380707053,41.41636117,2656.6,2656.5,0.0389325]
["bitfinex","ETHUSD",1727380707259,43.0674069,2656.6,2656.5,0.0389325]
["bitfinex","ETHUSD",1727380707654,41.41636117,2656.6,2656.5,0.0389325]
["bitfinex","ETHUSD",1727380708100,41.41735704,2656.6,2656.5,0.0389325]
["bitfinex","ETHUSD",1727380708258,43.06838297,2656.6,2656.5,0.0389325]
["bitfinex","ETHUSD",1727380708862,39.81277173,2656.6,2656.5,0.0389325]
["bitfinex","ETHUSD",1727380711386,45.03586473,2656.6,2656.5,0.0389325]
["bitfinex","ETHUSD",1727380715713,45.58586473,2656.6,2656.5,0.0389325]
["bitfinex","ETHUSD",1727380715919,49.49413193,2656.6,2656.5,0.0389325]
["bitfinex","ETHUSD",1727380716122,45.58586473,2656.6,2656.5,0.0389325]
["bitfinex","ETHUSD",1727380716613,43.9348388,2656.6,2656.5,0.0389325]
["bitfinex","ETHUSD",1727380716823,47.8431833,2656.6,2656.5,0.0389325]
["bitfinex","ETHUSD",1727380717004,43.9348388,2656.6,2656.5,0.0389325]
["bitfinex","ETHUSD",1727380717205,47.84323467,2656.6,2656.5,0.0389325]
["bitfinex","ETHUSD",1727380717377,43.9348388,2656.6,2656.5,0.0389325]
["bitfinex","ETHUSD",1727380718081,43.54151569,2656.6,2656.5,0.0389325]
["bitfinex","ETHUSD",1727380718624,45.19280141,2656.6,2656.5,0.0389325]
["bitfinex","ETHUSD",1727380718784,48.55152395,2656.6,2656.5,0.0389325]
["bitfinex","ETHUSD",1727380718984,40.97027141,2656.6,2656.5,0.0389325]
["bitfinex","ETHUSD",1727380719181,44.87913006,2656.6,2656.5,1.6458325]
["bitfinex","ETHUSD",1727380719519,40.97027141,2656.6,2656.5,1.6458325]
["bitfinex","ETHUSD",1727380720484,41.52027141,2656.6,2656.5,0.0389325]
["bitfinex","ETHUSD",1727380721481,40.97027141,2656.6,2656.5,0.0389325]
["bitfinex","ETHUSD",1727380721682,40.97027141,2656.6,2656.5,1.6458325]
["bitfinex","ETHUSD",1727380721912,16.94021141,2656.6,2656.5,1.6458325]
["bitfinex","ETHUSD",1727380722098,13.11809789,2656.6,2656.5,1.6458325]
["bitfinex","ETHUSD",1727380722318,9.85952169,2656.6,2656.5,1.6458325]
["bitfinex","ETHUSD",1727380723382,12.85952169,2656.6,2656.5,1.6458325]
["bitfinex","ETHUSD",1727380724486,16.11809789,2656.6,2656.5,1.6458325]
["bitfinex","ETHUSD",1727380724884,16.11935246,2656.6,2656.5,1.6458325]
["bitfinex","ETHUSD",1727380725520,12.85952169,2656.6,2656.5,1.6458325]
["bitfinex","ETHUSD",1727380725927,9.22332169,2656.6,2656.5,1.6458325]
["bitfinex","ETHUSD",1727380726270,11.91808972,2656.6,2656.5,1.6458325]
["bitfinex","ETHUSD",1727380726986,11.18207416,2656.6,2656.5,1.6458325]
["bitfinex","ETHUSD",1727380727217,12.18749816,2656.6,2656.5,1.6458325]
["bitfinex","ETHUSD",1727380727598,14.94712506,2656.6,2656.5,1.6458325]
["bitfinex","ETHUSD",1727380728081,15.33987968,2656.6,2656.5,1.6458325]
["bitfinex","ETHUSD",1727380729125,12.58025278,2656.6,2656.5,1.6458325]
["bitfinex","ETHUSD",1727380729809,15.33972866,2656.6,2656.5,1.6458325]
["bitfinex","ETHUSD",1727380730226,12.58025278,2656.6,2656.5,1.6458325]
["bitfinex","ETHUSD",1727380730395,13.13025278,2656.6,2656.5,0.0389325]
["bitfinex","ETHUSD",1727380730596,17.74485016,2656.6,2656.5,0.0389325]
["bitfinex","ETHUSD",1727380730840,13.83485278,2656.6,2656.5,0.0389325]
["bitfinex","ETHUSD",1727380731342,44.57327178,2656.6,2656.5,0.0389325]
["bitfinex","ETHUSD",1727380731511,46.22421862,2656.6,2656.5,0.0389325]
["bitfinex","ETHUSD",1727380737134,46.22421862,2656.6,2655.7,1.6795325]
["bitfinex","ETHUSD",1727380737135,8.76534,2655.8,2655.7,1.6795325]
["bitfinex","ETHUSD",1727380737296,8.76534,2655.8,2655.7,0.0389325]
["bitfinex","ETHUSD",1727380737297,42.533534,2655.8,2655.7,0.0389325]
["bitfinex","ETHUSD",1727380737511,44.18448084,2655.8,2655.7,0.0389325]
["bitfinex","ETHUSD",1727380737934,44.57796982,2655.8,2655.7,0.0389325]
["bitfinex","ETHUSD",1727380738454,32.58544012,2655.8,2655.7,0.0389325]
["bitfinex","ETHUSD",1727380738625,31.81354312,2655.8,2655.7,0.0389325]
["bitfinex","ETHUSD",1727380738949,28.5578842,2655.8,2655.7,0.0389325]
["bitfinex","ETHUSD",1727380739109,31.81342659,2655.8,2655.7,0.0389325]
["bitfinex","ETHUSD",1727380739511,28.5578842,2655.8,2655.7,0.0389325]
["bitfinex","ETHUSD",1727380741346,43.3192172,2655.8,2655.7,0.0389325]
["bitfinex","ETHUSD",1727380741738,12.2890142,2655.8,2655.7,1.6795325]
["bitfinex","ETHUSD",1727380742125,9.5510232,2655.8,2655.7,1.6795325]
["bitfinex","ETHUSD",1727380742315,12.30752686,2655.8,2655.7,1.6795325]
["bitfinex","ETHUSD",1727380742511,12.30762283,2655.8,2655.7,1.6795325]
["bitfinex","ETHUSD",1727380743145,17.67638383,2655.8,2655.7,1.6795325]
["bitfinex","ETHUSD",1727380743348,13.3699112,2655.8,2655.7,1.6795325]
["bitfinex","ETHUSD",1727380743554,16.62614451,2655.8,2655.7,1.6795325]
["bitfinex","ETHUSD",1727380744059,16.62614451,2655.8,2655.7,0.0389325]
["bitfinex","ETHUSD",1727380744229,43.3192172,2655.8,2655.7,0.0389325]
["bitfinex","ETHUSD",1727380745143,46.57477869,2655.8,2655.7,1.5510325]
["bitfinex","ETHUSD",1727380745345,24.04677869,2655.8,2655.7,1.5510325]
["bitfinex","ETHUSD",1727380745551,19.5051782,2655.8,2655.7,1.5510325]
["bitfinex","ETHUSD",1727380745843,21.76715739,2655.8,2655.7,1.5510325]
["bitfinex","ETHUSD",1727380746215,15.0142732,2655.8,2655.7,1.5510325]
["bitfinex","ETHUSD",1727380746467,14.1649052,2655.8,2655.7,1.5510325]
["bitfinex","ETHUSD",1727380749057,13.71484973,2655.8,2655.7,1.5510325]
["bitfinex","ETHUSD",1727380749357,6.15882898,2655.8,2655.7,1.5510325]
["bitfinex","ETHUSD",1727380749518,5.76534,2655.8,2655.7,1.5510325]
["bitfinex","ETHUSD",1727380750315,19.128904,2655.8,2655.7,1.5510325]
["bitfinex","ETHUSD",1727380750536,21.88655453,2655.8,2655.7,0.0389325]
["bitfinex","ETHUSD",1727380750731,19.128904,2655.8,2655.7,0.0389325]
["bitfinex","ETHUSD",1727380752063,19.128904,2655.8,2655.7,1.5510325]
["bitfinex","ETHUSD",1727380752232,8.76534,2655.8,2655.7,1.5510325]
["bitfinex","ETHUSD",1727380752436,6.76534,2655.8,2655.7,1.5510325]
["bitfinex","ETHUSD",1727380753268,8.76534,2655.8,2655.7,1.5510325]
["bitfinex","ETHUSD",1727380753866,14.707845,2655.8,2655.7,1.5806325]
["bitfinex","ETHUSD",1727380754064,17.85651049,2655.8,2655.7,1.5806325]
["bitfinex","ETHUSD",1727380755620,14.36779249,2655.8,2655.7,1.5806325]
["bitfinex","ETHUSD",1727380755960,14.36779249,2655.8,2655.7,1.6029325]
["bitfinex","ETHUSD",1727380755961,12.56143224,2655.8,2655.7,1.6029325]
["bitfinex","ETHUSD",1727380756126,11.45933624,2655.8,2655.7,1.6029325]
["bitfinex","ETHUSD",1727380756666,14.21658442,2655.8,2655.7,1.6029325]
["bitfinex","ETHUSD",1727380757026,11.30996024,2655.8,2655.7,1.6029325]
["bitfinex","ETHUSD",1727380758070,6.52009213,2655.8,2655.7,1.6029325]
["bitfinex","ETHUSD",1727380758230,3.76534,2655.8,2655.7,1.6029325]
["bitfinex","ETHUSD",1727380759070,3.76534,2655.8,2655.7,1.5434525]
["bitfinex","ETHUSD",1727380759220,6.76534,2655.8,2655.7,1.5434525]
["bitfinex","ETHUSD",1727380761771,7.15676415,2655.8,2655.7,1.5434525]
["bitfinex","ETHUSD",1727380763077,6.76534,2655.8,2655.7,1.5434525]
["bitfinex","ETHUSD",1727380763463,18.25600122,2655.8,2655.7,0.0519]
["bitfinex","ETHUSD",1727380763637,15.892635,2655.8,2655.7,0.0519]
["bitfinex","ETHUSD",1727380763967,9.890692,2655.8,2655.7,0.0519]
["bitfinex","ETHUSD",1727380764125,6.76534,2655.8,2655.7,0.0519]
["bitfinex","ETHUSD",1727380764330,13.459696,2655.8,2655.7,0.0519]
["bitfinex","ETHUSD",1727380765469,14.184796,2655.8,2655.7,0.0519]
["bitfinex","ETHUSD",1727380765768,14.734796,2655.8,2655.7,0.0519]
["bitfinex","ETHUSD",1727380766331,18.64035249,2655.8,2655.7,0.0519]
["bitfinex","ETHUSD",1727380766578,14.734796,2655.8,2655.7,0.0519]
["bitfinex","ETHUSD",1727380766935,18.705796,2655.8,2655.7,0.0519]
["bitfinex","ETHUSD",1727380767372,18.705796,2655.8,2654.8,0.0389325]
["bitfinex","ETHUSD",1727380767373,7.31662,2654.9,2654.8,0.0389325]
["bitfinex","ETHUSD",1727380767583,7.31662,2654.9,2654.1,1.85232806]
["bitfinex","ETHUSD",1727380767584,6.76761,2654.2,2654.1,1.85232806]
["bitfinex","ETHUSD",1727380767779,2.75341024,2654.7,2654.1,2.19942412]
["bitfinex","ETHUSD",1727380768040,3.76696,2654.7,2654.6,3.76715]
["bitfinex","ETHUSD",1727380768240,10.747127,2654.7,2654.6,3.76715]
["bitfinex","ETHUSD",1727380769165,11.06651,2655.0,2654.5,1.5797]
["bitfinex","ETHUSD",1727380769382,23.76063091,2654.9,2654.5,1.5797]
["bitfinex","ETHUSD",1727380769555,3.76651,2655.0,2654.5,3.40599708]
["bitfinex","ETHUSD",1727380770756,3.7669,2654.8,2654.5,3.40599708]
["bitfinex","ETHUSD",1727380770941,3.76664,2654.9,2654.5,1.5797]
["bitfinex","ETHUSD",1727380772179,3.76651,2655.0,2654.6,3.76713]
["bitfinex","ETHUSD",1727380772385,3.76701,2654.7,2654.6,3.76713]
["bitfinex","ETHUSD",1727380772969,9.78137,2654.7,2654.6,3.76713]
["bitfinex","ETHUSD",1727380773283,7.06488139,2654.7,2654.6,3.76713]
["bitfinex","ETHUSD",1727380774301,7.06488139,2654.7,2654.2,1.8711202]
["bitfinex","ETHUSD",1727380774302,0.39151939,2654.7,2654.2,1.8711202]
["bitfinex","ETHUSD",1727380774603,3.0,2654.5,2654.0,1.89545024]
["bitfinex","ETHUSD",1727380774756,3.64142367,2654.7,2654.0,1.89545024]
["bitfinex","ETHUSD",1727380774757,0.39151939,2654.7,2654.0,1.89545024]
["bitfinex","ETHUSD",1727380774963,6.51796465,2654.6,2654.2,1.8711202]
["bitfinex","ETHUSD",1727380775185,3.76709,2654.6,2654.1,1.5029]
["bitfinex","ETHUSD",1727380775503,0.39151939,2654.7,2654.1,3.35522806]
["bitfinex","ETHUSD",1727380775715,1e-08,2654.8,2654.2,2.22949076]
["bitfinex","ETHUSD",1727380776016,2.0,2655.1,2654.2,2.22949076]
["bitfinex","ETHUSD",1727380776313,3.76647,2655.0,2654.2,2.22949076]
["bitfinex","ETHUSD",1727380776680,2.0,2655.1,2654.2,3.73239076]
["bitfinex","ETHUSD",1727380777008,3.76613,2655.3,2654.4,1.5029]
["bitfinex","ETHUSD",1727380777219,3.76636,2655.1,2654.4,1.5029]
["bitfinex","ETHUSD",1727380777369,0.39309976,2655.6,2654.5,0.55]
["bitfinex","ETHUSD",1727380777567,0.39309976,2655.6,2654.3,0.37323908]
["bitfinex","ETHUSD",1727380777568,3.766,2655.4,2654.8,1.5029]
["bitfinex","ETHUSD",1727380777770,3.766,2655.4,2654.7,0.55]
["bitfinex","ETHUSD",1727380777771,5.64250534,2656.3,2654.9,0.55]
["bitfinex","ETHUSD",1727380778071,5.64250534,2656.3,2654.6,0.20529]
["bitfinex","ETHUSD",1727380778072,3.76616,2655.3,2655.0,1.5029]
["bitfinex","ETHUSD",1727380778295,3.76601,2655.4,2655.0,1.5029]
["bitfinex","ETHUSD",1727380778913,3.76601,2655.4,2655.2,1.5029]
["bitfinex","ETHUSD",1727380779120,3.7658,2655.5,2655.2,1.5029]
["bitfinex","ETHUSD",1727380779781,3.76571,2655.6,2655.2,1.5029]
["bitfinex","ETHUSD",1727380780201,3.76557,2655.7,2655.2,1.5029]
["bitfinex","ETHUSD",1727380780385,3.76605,2655.3,2655.2,1.5029]
["bitfinex","ETHUSD",1727380780971,3.76591,2655.4,2655.2,1.5029]
["bitfinex","ETHUSD",1727380781175,3.76567,2655.6,2655.2,1.5029]
["bitfinex","ETHUSD",1727380781413,0.39303465,2656.3,2655.2,1.5029]
["bitfinex","ETHUSD",1727380781414,3.76524,2655.9,2655.2,1.5029]
["bitfinex","ETHUSD",1727380781713,3.76592,2655.4,2655.2,1.5029]
["bitfinex","ETHUSD",1727380781919,3.76563,2655.6,2655.2,1.5029]
["bitfinex","ETHUSD",1727380782124,7.53135,2655.6,2655.2,1.5029]
["bitfinex","ETHUSD",1727380782414,0.06552318,2656.4,2655.3,1.5029]
["bitfinex","ETHUSD",1727380782616,3.76414,2656.7,2655.7,1.5029]
["bitfinex","ETHUSD",1727380782617,0.39304421,2656.6,2655.7,1.5029]
["bitfinex","ETHUSD",1727380782810,0.39304421,2656.6,2654.8,3.76673]
["bitfinex","ETHUSD",1727380782811,3.76477,2656.2,2655.9,1.5029]
["bitfinex","ETHUSD",1727380783111,3.76466,2656.3,2655.9,1.5029]
["bitfinex","ETHUSD",1727380783317,3.76444,2656.5,2655.9,1.5029]
["bitfinex","ETHUSD",1727380783520,3.76386,2656.9,2656.0,0.55]
["bitfinex","ETHUSD",1727380783819,3.76354,2657.1,2656.3,1.5029]
["bitfinex","ETHUSD",1727380784317,3.7634,2657.2,2656.5,1.5029]
["bitfinex","ETHUSD",1727380784504,9.9149325,2657.3,2656.7,1.5029]
["bitfinex","ETHUSD",1727380784849,3.76365,2657.0,2656.7,1.5029]
["bitfinex","ETHUSD",1727380785122,9.9149325,2657.3,2656.7,1.5029]
["bitfinex","ETHUSD",1727380785123,7.52693,2657.2,2656.7,1.5029]
["bitfinex","ETHUSD",1727380785310,3.76344,2657.2,2656.7,1.5029]
["bitfinex","ETHUSD",1727380785506,3.76358,2657.1,2656.7,1.5029]
["bitfinex","ETHUSD",1727380786120,3.76339,2657.2,2656.7,1.5029]
["bitfinex","ETHUSD",1727380787690,9.9149325,2657.3,2656.9,5.29785]
["bitfinex","ETHUSD",1727380788020,0.0389325,2658.1,2657.2,5.84745]
["bitfinex","ETHUSD",1727380788234,0.0389325,2658.1,2657.6,1.5341]
["bitfinex","ETHUSD",1727380789021,0.0389325,2658.1,2657.2,4.31325]
["bitfinex","ETHUSD",1727380789022,0.0389325,2658.1,2657.7,0.55]
["bitfinex","ETHUSD",1727380789179,0.0389325,2658.1,2657.8,1.5341]
["bitfinex","ETHUSD",1727380789379,0.0389325,2658.1,2658.0,1.5341]
["bitfinex","ETHUSD",1727380789721,0.0389325,2658.1,2658.0,2.0841]
["bitfinex","ETHUSD",1727380790113,0.0389325,2658.1,2658.0,2.29251]
["bitfinex","ETHUSD",1727380790429,0.0389325,2658.1,2658.0,1.5341]
["bitfinex","ETHUSD",1727380790578,3.8010125,2658.1,2658.0,1.5341]
["bitfinex","ETHUSD",1727380791315,5.6650125,2658.1,2658.0,1.5341]
["bitfinex","ETHUSD",1727380792090,3.76263,2657.8,2657.0,0.55]
["bitfinex","ETHUSD",1727380792396,3.76263,2657.8,2657.3,1.5341]
["bitfinex","ETHUSD",1727380792609,3.76287,2657.6,2657.3,1.5341]
["bitfinex","ETHUSD",1727380792918,3.76307,2657.4,2657.3,1.5341]
["bitfinex","ETHUSD",1727380793079,0.56371169,2657.8,2655.7,7.34]
["bitfinex","ETHUSD",1727380793080,3.76365,2657.0,2656.7,1.5341]
["bitfinex","ETHUSD",1727380793479,3.76345,2657.2,2656.8,0.0752705]
["bitfinex","ETHUSD",1727380793718,3.0,2657.9,2656.7,1.5341]
["bitfinex","ETHUSD",1727380793719,3.76307,2657.4,2656.7,1.5341]
["bitfinex","ETHUSD",1727380793875,3.76392,2656.8,2656.7,1.5341]
["bitfinex","ETHUSD",1727380794711,3.76378,2656.9,2656.2,1.5341]
["bitfinex","ETHUSD",1727380794712,3.76457,2656.4,2656.2,1.5341]
["bitfinex","ETHUSD",1727380795215,7.52916,2656.4,2656.2,1.5341]
["bitfinex","ETHUSD",1727380795379,3.76457,2656.4,2656.2,1.5341]
["bitfinex","ETHUSD",1727380795584,3.76463,2656.3,2656.2,1.5341]
["bitfinex","ETHUSD",1727380795782,3.76463,2656.3,2655.3,12.25]
["bitfinex","ETHUSD",1727380795783,3.76457,2656.4,2655.3,1.5341]
["bitfinex","ETHUSD",1727380795984,3.76517,2656.0,2655.3,1.5341]
["bitfinex","ETHUSD",1727380796234,3.76546,2655.8,2655.3,1.5341]
["bitfinex","ETHUSD",1727380796797,3.76467,2656.3,2655.3,1.5341]
["bitfinex","ETHUSD",1727380796993,8.48100472,2662.2,2655.3,1.5341]
["bitfinex","ETHUSD",1727380796994,3.76481,2656.2,2655.3,1.5341]
["bitfinex","ETHUSD",1727380797229,8.33969,2657.1,2655.3,1.5341]
["bitfinex","ETHUSD",1727380797230,3.76449,2656.4,2655.3,1.5341]
["bitfinex","ETHUSD",1727380797520,3.76458,2656.4,2655.5,1.5341]
["bitfinex","ETHUSD",1727380797727,3.76458,2656.4,2655.6,0.07528519]
["bitfinex","ETHUSD",1727380797884,3.76458,2656.4,2655.9,0.55]
["bitfinex","ETHUSD",1727380798229,7.53036,2656.0,2655.8,1.5341]
["bitfinex","ETHUSD",1727380798526,3.7652,2655.9,2655.8,1.5341]
["bitfinex","ETHUSD",1727380800023,3.7652,2655.9,2654.8,3.8055725]
["bitfinex","ETHUSD",1727380800024,3.76572,2655.6,2654.9,1.5341]
["bitfinex","ETHUSD",1727380800229,7.53083,2655.8,2654.9,1.5341]
["bitfinex","ETHUSD",1727380800520,3.76538,2655.8,2655.1,1.5341]
["bitfinex","ETHUSD",1727380800832,3.76538,2655.8,2655.3,1.5341]
["bitfinex","ETHUSD",1727380801331,3.76538,2655.8,2655.4,0.55]
["bitfinex","ETHUSD",1727380801535,3.76514,2656.0,2655.4,0.55]
["bitfinex","ETHUSD",1727380801536,3.76514,2656.0,2655.6,1.5341]
["bitfinex","ETHUSD",1727380801825,3.76482,2656.2,2655.7,0.55]
["bitfinex","ETHUSD",1727380802037,7.5297,2656.2,2655.7,0.55]
["bitfinex","ETHUSD",1727380802191,7.5297,2656.2,2655.9,0.55]
["bitfinex","ETHUSD",1727380802192,3.76493,2656.1,2655.9,0.55]
["bitfinex","ETHUSD",1727380802386,7.5297,2656.2,2656.0,0.20841]
["bitfinex","ETHUSD",1727380802629,3.76491,2656.1,2656.0,0.75841]
["bitfinex","ETHUSD",1727380803138,3.76491,2656.1,2656.0,0.20841]
["bitfinex","ETHUSD",1727380803585,3.76482,2656.2,2656.0,0.20841]
["bitfinex","ETHUSD",1727380803792,3.76491,2656.1,2656.0,0.20841]
["bitfinex","ETHUSD",1727380805611,3.76506,2656.0,2655.8,1.5341]
["bitfinex","ETHUSD",1727380805803,3.7652,2655.9,2655.8,1.5341]
["bitfinex","ETHUSD",1727380806005,3.7652,2655.9,2654.6,2.3297]
["bitfinex","ETHUSD",1727380806006,4.5269,2656.5,2654.9,1.5069]
["bitfinex","ETHUSD",1727380806247,3.76485,2656.2,2655.4,1.5069]
["bitfinex","ETHUSD",1727380806411,3.76522,2655.9,2655.6,1.5069]
["bitfinex","ETHUSD",1727380806617,3.76506,2656.0,2655.6,1.5069]
["bitfinex","ETHUSD",1727380807348,3.76438,2656.5,2655.8,1.5069]
["bitfinex","ETHUSD",1727380807349,3.76469,2656.3,2655.8,1.5069]
["bitfinex","ETHUSD",1727380807658,3.76477,2656.2,2656.1,0.55]
["bitfinex","ETHUSD",1727380807804,3.76464,2656.3,2656.0,1.5069]
["bitfinex","ETHUSD",1727380808009,3.76491,2656.1,2656.0,1.5069]
["bitfinex","ETHUSD",1727380808201,3.76491,2656.1,2656.0,2.0569]
["bitfinex","ETHUSD",1727380809218,3.76464,2656.3,2656.0,2.0569]
["bitfinex","ETHUSD",1727380809421,3.76477,2656.2,2656.1,0.20569]
["bitfinex","ETHUSD",1727380809623,3.76428,2656.6,2656.2,0.55]
["bitfinex","ETHUSD",1727380809821,3.76428,2656.6,2656.5,1.5069]
["bitfinex","ETHUSD",1727380810034,3.76428,2656.6,2656.5,1.72011784]
["bitfinex","ETHUSD",1727380810240,3.76401,2656.8,2656.5,1.72011784]
["bitfinex","ETHUSD",1727380810241,3.764,2656.8,2656.5,1.72011784]
["bitfinex","ETHUSD",1727380810448,3.76386,2656.9,2656.6,0.62526995]
["bitfinex","ETHUSD",1727380810650,3.76392,2656.8,2656.7,0.78453878]
["bitfinex","ETHUSD",1727380811064,3.7642,2656.6,2656.5,1.5069]
["bitfinex","ETHUSD",1727380811212,3.7642,2656.6,2656.5,2.0569]
["bitfinex","ETHUSD",1727380812257,3.76389,2656.9,2656.6,0.55]
["bitfinex","ETHUSD",1727380812457,3.76311,2657.4,2656.6,0.55]
["bitfinex","ETHUSD",1727380812653,3.76311,2657.4,2656.6,0.75569]
["bitfinex","ETHUSD",1727380812857,3.0,2657.5,2656.7,0.07526458]
["bitfinex","ETHUSD",1727380813056,3.76392,2656.8,2656.7,2.13216458]
["bitfinex","ETHUSD",1727380813262,3.0,2657.7,2656.7,2.29068546]
["bitfinex","ETHUSD",1727380813422,3.7635,2657.1,2656.8,0.55]
["bitfinex","ETHUSD",1727380813764,3.76339,2657.2,2656.9,0.31185967]
["bitfinex","ETHUSD",1727380813975,3.76339,2657.2,2657.1,1.5069]
["bitfinex","ETHUSD",1727380814117,3.76299,2657.5,2657.2,0.55]
["bitfinex","ETHUSD",1727380814318,3.76275,2657.7,2657.4,0.55]
["bitfinex","ETHUSD",1727380814546,5.6650425,2658.1,2657.5,1.58214417]
["bitfinex","ETHUSD",1727380814767,3.76276,2657.7,2657.5,1.58214417]
["bitfinex","ETHUSD",1727380815120,3.76239,2657.9,2657.7,0.55]
["bitfinex","ETHUSD",1727380815465,3.76251,2657.8,2657.7,0.55]
["bitfinex","ETHUSD",1727380815666,3.76223,2658.0,2657.5,1.5069]
["bitfinex","ETHUSD",1727380815956,1.9029325,2658.1,2657.5,1.5069]
["bitfinex","ETHUSD",1727380816164,1.9029325,2658.1,2657.6,0.62524244]
["bitfinex","ETHUSD",1727380816366,3.76237,2657.9,2657.8,0.55]
["bitfinex","ETHUSD",1727380816597,3.76251,2657.8,2657.7,0.26821424]
["bitfinex","ETHUSD",1727380817095,3.76251,2657.8,2657.7,0.81821424]
["bitfinex","ETHUSD",1727380818981,3.76238,2657.9,2657.7,0.81821424]
["bitfinex","ETHUSD",1727380819586,1.9029325,2658.1,2657.9,0.55]
["bitfinex","ETHUSD",1727380819901,1.9029325,2658.1,2657.8,1.544]
["bitfinex","ETHUSD",1727380819902,5.6650125,2658.1,2658.0,0.7594]
["bitfinex","ETHUSD",1727380821100,1.9029325,2658.1,2658.0,0.7594]
["bitfinex","ETHUSD",1727380822275,1.9029325,2658.1,2658.0,2.094]
["bitfinex","ETHUSD",1727380827214,3.76251,2657.8,2657.7,1.544]
["bitfinex","ETHUSD",1727380828491,5.6651025,2658.1,2657.8,0.55]
["bitfinex","ETHUSD",1727380828692,5.6651025,2658.1,2658.0,0.55]
["bitfinex","ETHUSD",1727380828693,1.9029325,2658.1,2658.0,0.55]
["bitfinex","ETHUSD",1727380829020,5.6650125,2658.1,2658.0,0.55]
["bitfinex","ETHUSD",1727380831529,1.9029325,2658.1,2658.0,0.55]
["bitfinex","ETHUSD",1727380831767,5.6650125,2658.1,2658.0,0.55]
["bitfinex","ETHUSD",1727380835434,3.76244,2657.9,2657.7,1.544]
["bitfinex","ETHUSD",1727380835636,7.52492,2657.9,2657.7,1.544]
["bitfinex","ETHUSD",1727380835838,3.76229,2658.0,2657.8,0.55]
["bitfinex","ETHUSD",1727380836070,3.76229,2658.0,2657.9,0.7594]
["bitfinex","ETHUSD",1727380836958,1.9029325,2658.1,2658.0,0.55]
["bitfinex","ETHUSD",1727380837376,1.9029325,2658.1,2658.0,2.1555]
["bitfinex","ETHUSD",1727380847635,1.63533261,2658.1,2658.0,5.91772]
["bitfinex","ETHUSD",1727380847949,0.0389325,2658.9,2657.9,0.28461835]
["bitfinex","ETHUSD",1727380847950,3.7611,2658.8,2658.3,1.6293]
["bitfinex","ETHUSD",1727380848107,3.7611,2658.8,2658.4,0.62521261]
["bitfinex","ETHUSD",1727380848303,0.0389325,2658.9,2658.4,0.62521261]
["bitfinex","ETHUSD",1727380849051,0.0389325,2658.9,2658.6,0.55]
["bitfinex","ETHUSD",1727380849344,0.0389325,2658.9,2658.8,0.55]
["bitfinex","ETHUSD",1727380849863,0.0389325,2658.9,2658.8,5.94039]
["bitfinex","ETHUSD",1727380850160,0.0389325,2659.7,2659.4,0.55]
["bitfinex","ETHUSD",1727380851707,3.7987725,2659.7,2659.4,0.55]
["bitfinex","ETHUSD",1727380852052,0.0389325,2659.7,2659.6,0.55]
["bitfinex","ETHUSD",1727380855359,0.0389325,2659.7,2659.6,0.62517914]
["bitfinex","ETHUSD",1727380855702,0.0389325,2659.7,2659.6,0.55]
["bitfinex","ETHUSD",1727380856897,0.0389325,2659.7,2659.6,2.1793]
["bitfinex","ETHUSD",1727380857100,0.0389325,2659.7,2659.6,2.795044]
["bitfinex","ETHUSD",1727380857261,0.0389325,2659.7,2659.6,2.1793]
["bitfinex","ETHUSD",1727380859326,0.0389325,2659.7,2659.6,2.25447202]
["bitfinex","ETHUSD",1727380859618,0.0389325,2659.7,2659.6,2.1793]
["bitfinex","ETHUSD",1727380859787,0.0389325,2659.7,2659.6,5.93926]
["bitfinex","ETHUSD",1727380859974,0.0389325,2659.7,2659.6,3.171021]
["bitfinex","ETHUSD",1727380862321,0.0389325,2659.7,2659.6,6.930981]
["bitfinex","ETHUSD",1727380862817,0.0389325,2659.7,2659.6,3.171021]
["bitfinex","ETHUSD",1727380864230,0.0389325,2659.7,2659.6,2.1793]
["bitfinex","ETHUSD",1727380864912,0.0389325,2659.7,2659.6,1.6293]
["bitfinex","ETHUSD",1727380866140,0.0389325,2659.7,2659.6,2.1793]
["bitfinex","ETHUSD",1727380867309,0.0389325,2659.7,2659.4,2.1331]
["bitfinex","ETHUSD",1727380867511,0.0389325,2659.7,2659.6,0.55]
["bitfinex","ETHUSD",1727380867836,3.7987525,2659.7,2659.6,0.55]
["bitfinex","ETHUSD",1727380869453,0.0389325,2659.7,2659.6,0.55]
["bitfinex","ETHUSD",1727380871009,0.0389325,2659.7,2659.2,5.34362]
["bitfinex","ETHUSD",1727380871010,0.0389325,2659.7,2659.4,0.55]
["bitfinex","ETHUSD",1727380871241,0.0389325,2659.7,2659.6,0.55]
["bitfinex","ETHUSD",1727380871446,3.7987525,2659.7,2659.6,0.55]
["bitfinex","ETHUSD",1727380871854,0.0389325,2659.7,2659.6,0.55]
["bitfinex","ETHUSD",1727380872315,0.0389325,2659.7,2659.4,0.55]
["bitfinex","ETHUSD",1727380872515,0.0389325,2659.7,2659.6,0.55]
["bitfinex","ETHUSD",1727380873119,0.0389325,2659.7,2659.4,0.55]
["bitfinex","ETHUSD",1727380874963,3.7987525,2659.7,2659.4,0.55]
["bitfinex","ETHUSD",1727380876012,3.76002,2659.6,2659.4,0.55]
["bitfinex","ETHUSD",1727380876249,3.7987525,2659.7,2659.3,0.55]
["bitfinex","ETHUSD",1727380876432,3.7987525,2659.7,2659.4,0.21331]
["bitfinex","ETHUSD",1727380876734,3.7987525,2659.7,2659.5,0.55]
["bitfinex","ETHUSD",1727380876922,3.75996,2659.6,2659.5,0.55]
["bitfinex","ETHUSD",1727380877142,3.75996,2659.6,2659.1,0.55]
["bitfinex","ETHUSD",1727380877143,5.33668,2659.6,2659.1,0.55]
["bitfinex","ETHUSD",1727380877358,1.5767,2659.6,2658.8,7.34]
["bitfinex","ETHUSD",1727380877660,1.5767,2659.6,2658.7,0.21793]
["bitfinex","ETHUSD",1727380877661,5.27708,2659.0,2658.7,0.21793]
["bitfinex","ETHUSD",1727380877827,1.5162,2659.0,2658.7,0.21793]
["bitfinex","ETHUSD",1727380879042,1.5162,2659.0,2658.8,0.55]
["bitfinex","ETHUSD",1727380879659,1.5162,2659.2,2658.8,0.55]
["bitfinex","ETHUSD",1727380879821,1.5162,2659.2,2658.6,3.76127]
["bitfinex","ETHUSD",1727380879822,3.76049,2659.3,2658.9,0.07520695]
["bitfinex","ETHUSD",1727380880017,1.5162,2659.4,2659.0,0.55]
["bitfinex","ETHUSD",1727380880275,3.76062,2659.2,2659.0,0.55]
["bitfinex","ETHUSD",1727380881141,3.76039,2659.3,2659.0,0.55]
["bitfinex","ETHUSD",1727380881330,3.76039,2659.3,2659.1,0.07520064]
["bitfinex","ETHUSD",1727380882336,3.76039,2659.3,2659.1,0.07520066]
["bitfinex","ETHUSD",1727380882540,7.52088,2659.3,2658.8,0.55]
["bitfinex","ETHUSD",1727380882759,7.52088,2659.3,2658.5,3.76138]
["bitfinex","ETHUSD",1727380882760,3.76039,2659.3,2658.6,4.31135]
["bitfinex","ETHUSD",1727380883063,3.76039,2659.3,2658.6,8.07265]
["bitfinex","ETHUSD",1727380883226,3.76039,2659.3,2658.8,0.55]
["bitfinex","ETHUSD",1727380883747,3.76068,2659.1,2658.8,0.55]
["bitfinex","ETHUSD",1727380883953,3.76068,2659.1,2658.5,0.88701]
["bitfinex","ETHUSD",1727380883954,3.76068,2659.1,2658.6,0.55]
["bitfinex","ETHUSD",1727380884758,3.76039,2659.3,2658.6,0.55]
["bitfinex","ETHUSD",1727380884961,7.52091,2659.3,2658.7,0.519845]
["bitfinex","ETHUSD",1727380885166,3.7606,2659.2,2658.8,0.55]
["bitfinex","ETHUSD",1727380885324,3.76039,2659.3,2658.8,0.55]
["bitfinex","ETHUSD",1727380886389,3.76068,2659.1,2658.8,0.55]
["bitfinex","ETHUSD",1727380886684,3.76068,2659.1,2658.4,12.63162]
["bitfinex","ETHUSD",1727380886685,3.76147,2658.6,2658.4,7.34]
["bitfinex","ETHUSD",1727380886826,1.5162,2658.9,2657.8,7.34]
["bitfinex","ETHUSD",1727380887031,1.5162,2658.3,2657.8,7.34]
["bitfinex","ETHUSD",1727380887249,5.27801,2658.3,2657.9,0.88701]
["bitfinex","ETHUSD",1727380887563,3.76163,2658.5,2658.0,0.0752283]
["bitfinex","ETHUSD",1727380887564,3.76152,2658.5,2658.0,0.0752283]
["bitfinex","ETHUSD",1727380889548,3.76166,2658.4,2658.1,0.55]
["bitfinex","ETHUSD",1727380889993,3.76166,2658.4,2657.9,0.55]
["bitfinex","ETHUSD",1727380890205,3.76166,2658.4,2658.1,0.55]
["bitfinex","ETHUSD",1727380891393,3.76152,2658.5,2658.2,0.07522554]
["bitfinex","ETHUSD",1727380892449,3.76167,2658.4,2658.2,0.07522554]
["bitfinex","ETHUSD",1727380892664,3.76167,2658.4,2658.1,0.55]
["bitfinex","ETHUSD",1727380893649,3.76152,2658.5,2658.1,0.55]
["bitfinex","ETHUSD",1727380893853,3.76152,2658.5,2658.2,0.07522361]
["bitfinex","ETHUSD",1727380894054,3.76152,2658.5,2658.1,0.55]
["bitfinex","ETHUSD",1727380894301,3.76152,2658.5,2658.1,1.024353]
["bitfinex","ETHUSD",1727380894591,7.52312,2658.5,2658.1,1.024353]
["bitfinex","ETHUSD",1727380894962,3.76152,2658.5,2658.1,1.024353]
["bitfinex","ETHUSD",1727380895158,3.76166,2658.4,2658.1,1.024353]
["bitfinex","ETHUSD",1727380895402,5.2777,2658.6,2658.2,0.07522363]
["bitfinex","ETHUSD",1727380895552,1.5162,2658.6,2658.3,0.55]
["bitfinex","ETHUSD",1727380895760,3.76124,2658.7,2658.3,0.55]
["bitfinex","ETHUSD",1727380896053,3.76124,2658.7,2658.5,0.55]
["bitfinex","ETHUSD",1727380896687,3.76137,2658.6,2658.5,0.55]
["bitfinex","ETHUSD",1727380896871,3.76137,2658.6,2658.3,0.55]
["bitfinex","ETHUSD",1727380897079,3.76137,2658.6,2658.3,0.76678]
["bitfinex","ETHUSD",1727380897699,1.5669,2658.8,2658.3,0.76678]
["bitfinex","ETHUSD",1727380897888,1.5669,2658.8,2658.5,0.55]
["bitfinex","ETHUSD",1727380898097,0.0389325,2659.7,2658.6,0.0752135]
["bitfinex","ETHUSD",1727380898098,3.76086,2659.0,2658.6,0.0752135]
["bitfinex","ETHUSD",1727380898380,3.76083,2659.0,2658.7,0.55]
["bitfinex","ETHUSD",1727380898583,7.52177,2659.0,2658.8,0.07520945]
["bitfinex","ETHUSD",1727380898895,3.76102,2658.9,2658.7,0.55]
["bitfinex","ETHUSD",1727380899452,3.76083,2659.0,2658.7,0.55]
["bitfinex","ETHUSD",1727380899778,3.76083,2659.0,2658.8,0.07520945]
["bitfinex","ETHUSD",1727380900775,3.76095,2658.9,2658.5,0.947841]
["bitfinex","ETHUSD",1727380900970,3.76127,2658.7,2658.4,0.55]
["bitfinex","ETHUSD",1727380901203,3.76109,2658.8,2658.4,0.55]
["bitfinex","ETHUSD",1727380901903,7.52175,2659.0,2658.4,0.55]
["bitfinex","ETHUSD",1727380902100,3.76085,2659.0,2658.4,0.55]
["bitfinex","ETHUSD",1727380902263,3.76085,2659.0,2658.4,4.31165]
["bitfinex","ETHUSD",1727380902464,3.76085,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1727380903008,1.5669,2659.1,2658.8,0.55]
["bitfinex","ETHUSD",1727380903157,3.7988525,2659.7,2658.9,0.07520267]
["bitfinex","ETHUSD",1727380903158,1.5669,2659.3,2658.9,0.07520267]
["bitfinex","ETHUSD",1727380903358,5.32731,2659.3,2659.0,0.55]
["bitfinex","ETHUSD",1727380903777,9.08778,2659.3,2659.0,0.55]
["bitfinex","ETHUSD",1727380904099,1.5669,2659.3,2659.1,0.07520178]
["bitfinex","ETHUSD",1727380904402,3.7605,2659.3,2658.8,0.55]
["bitfinex","ETHUSD",1727380904604,3.7605,2659.3,2659.0,0.55]
["bitfinex","ETHUSD",1727380904900,3.76067,2659.1,2659.0,0.55]
["bitfinex","ETHUSD",1727380905108,3.76067,2659.1,2658.8,0.55]
["bitfinex","ETHUSD",1727380905276,3.76095,2658.9,2658.6,0.55]
["bitfinex","ETHUSD",1727380907175,5.32772,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1727380907382,9.08863,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1727380907569,5.32772,2659.0,2658.6,1.7907338]
["bitfinex","ETHUSD",1727380907765,5.32772,2659.0,2658.7,0.07520941]
["bitfinex","ETHUSD",1727380909296,5.32772,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1727380909898,3.76032,2659.4,2658.8,0.55]
["bitfinex","ETHUSD",1727380910103,3.76031,2659.4,2659.0,0.55]
["bitfinex","ETHUSD",1727380910415,3.76031,2659.4,2658.8,0.55]
["bitfinex","ETHUSD",1727380910581,3.76018,2659.5,2659.0,4.3108]
["bitfinex","ETHUSD",1727380910582,3.76012,2659.5,2659.0,4.3108]
["bitfinex","ETHUSD",1727380910781,0.39307734,2659.3,2659.1,0.807174]
["bitfinex","ETHUSD",1727380912702,0.39307734,2659.3,2658.9,0.55]
["bitfinex","ETHUSD",1727380913009,0.39307734,2659.3,2658.9,4.31092]
["bitfinex","ETHUSD",1727380913211,0.39307734,2659.3,2658.9,3.76092]
["bitfinex","ETHUSD",1727380913583,0.39307734,2659.3,2659.0,0.55]
["bitfinex","ETHUSD",1727380914911,0.39307734,2659.3,2659.1,0.07519815]
["bitfinex","ETHUSD",1727380915217,0.39307734,2659.3,2658.9,3.76092]
["bitfinex","ETHUSD",1727380915397,0.39307734,2659.3,2659.0,0.981092]
["bitfinex","ETHUSD",1727380916488,0.39307734,2659.3,2659.1,0.0751978]
["bitfinex","ETHUSD",1727380916876,0.39307734,2659.3,2659.2,0.55]
["bitfinex","ETHUSD",1727380917569,0.39307734,2659.3,2659.1,0.55]
["bitfinex","ETHUSD",1727380917976,4.15346734,2659.3,2659.1,1.0242032]
["bitfinex","ETHUSD",1727380918180,4.15346734,2659.3,2658.9,0.55]
["bitfinex","ETHUSD",1727380919528,4.15346734,2659.3,2658.9,3.76094]
["bitfinex","ETHUSD",1727380919817,4.15346734,2659.3,2658.8,0.55]
["bitfinex","ETHUSD",1727380919978,4.15346734,2659.3,2659.0,0.55]
["bitfinex","ETHUSD",1727380920379,0.39307734,2659.3,2659.0,4.31074]
["bitfinex","ETHUSD",1727380920579,0.39307734,2659.3,2659.2,5.96972]
["bitfinex","ETHUSD",1727380920822,0.39307734,2659.3,2659.2,2.2092]
["bitfinex","ETHUSD",1727380921178,0.39307734,2659.3,2659.2,5.96972]
["bitfinex","ETHUSD",1727380921379,0.39307734,2659.3,2659.2,6.9502824]
["bitfinex","ETHUSD",1727380921586,0.0389325,2659.7,2659.4,0.55]
["bitfinex","ETHUSD",1727380921832,0.43202715,2659.7,2659.6,0.55]
["bitfinex","ETHUSD",1727380922626,6.55692749,2660.5,2659.6,2.0625]
["bitfinex","ETHUSD",1727380922932,6.55692749,2660.5,2660.3,1.5125]
["bitfinex","ETHUSD",1727380922933,0.0389325,2660.5,2660.3,1.5125]
["bitfinex","ETHUSD",1727380923113,0.0389325,2660.5,2660.4,0.07515761]
["bitfinex","ETHUSD",1727380923313,0.0389325,2660.5,2660.4,4.38398761]
["bitfinex","ETHUSD",1727380923479,0.0389325,2660.5,2660.4,5.34953737]
["bitfinex","ETHUSD",1727380923991,0.0389325,2660.5,2660.4,1.51554976]
["bitfinex","ETHUSD",1727380924333,3.75885,2660.4,2660.0,1.5125]
["bitfinex","ETHUSD",1727380924526,3.75885,2660.4,2660.1,0.55]
["bitfinex","ETHUSD",1727380924527,7.51776,2660.4,2660.1,0.55]
["bitfinex","ETHUSD",1727380924738,3.75922,2660.2,2659.6,1.5125]
["bitfinex","ETHUSD",1727380925016,3.75919,2660.2,2659.6,5.27244]
["bitfinex","ETHUSD",1727380925321,3.75919,2660.2,2659.7,0.527244]
["bitfinex","ETHUSD",1727380925521,7.51838,2660.2,2659.7,0.527244]
["bitfinex","ETHUSD",1727380925759,3.75919,2660.2,2659.7,0.527244]
["bitfinex","ETHUSD",1727380926518,3.75933,2660.1,2659.8,0.55]
["bitfinex","ETHUSD",1727380926935,3.7594,2660.0,2659.8,0.55]
["bitfinex","ETHUSD",1727380927267,3.7594,2660.0,2659.7,0.527244]
["bitfinex","ETHUSD",1727380927268,3.7594,2660.0,2659.7,0.55]
["bitfinex","ETHUSD",1727380927461,3.75919,2660.2,2659.7,0.55]
["bitfinex","ETHUSD",1727380927462,3.75919,2660.2,2659.8,0.07517921]
["bitfinex","ETHUSD",1727380927769,3.75885,2660.4,2659.8,0.07517921]
["bitfinex","ETHUSD",1727380927920,0.43196473,2660.5,2659.9,4.3846909]
["bitfinex","ETHUSD",1727380928119,0.43196473,2660.5,2660.1,0.55]
["bitfinex","ETHUSD",1727380928324,0.0389325,2660.5,2660.1,5.82168]
["bitfinex","ETHUSD",1727380928548,0.0389325,2660.5,2660.1,2.0625]
["bitfinex","ETHUSD",1727380928870,0.0389325,2660.5,2660.1,5.82173]
["bitfinex","ETHUSD",1727380929020,0.0389325,2660.5,2660.2,0.62601991]
["bitfinex","ETHUSD",1727380929459,3.7976325,2660.5,2660.1,2.0625]
["bitfinex","ETHUSD",1727380930720,3.7976325,2660.5,2660.1,0.55]
["bitfinex","ETHUSD",1727380931532,0.0389325,2660.5,2660.1,4.30925]
["bitfinex","ETHUSD",1727380931736,0.0389325,2660.5,2660.2,0.07516464]
["bitfinex","ETHUSD",1727380931936,0.0389325,2660.5,2660.2,0.93337801]
["bitfinex","ETHUSD",1727380932618,0.0389325,2660.5,2660.3,0.55]
["bitfinex","ETHUSD",1727380932822,0.0389325,2660.5,2660.3,0.54868373]
["bitfinex","ETHUSD",1727380935936,0.0389325,2660.5,2660.4,2.13765915]
["bitfinex","ETHUSD",1727380936721,0.0389325,2660.5,2660.4,2.0625]
["bitfinex","ETHUSD",1727380936962,0.0389325,2660.5,2660.4,2.73047434]
["bitfinex","ETHUSD",1727380937325,0.0389325,2660.5,2660.4,6.56446496]
["bitfinex","ETHUSD",1727380937517,0.0389325,2660.5,2660.4,5.89649062]
["bitfinex","ETHUSD",1727380937749,0.0389325,2660.5,2660.4,2.0625]
["bitfinex","ETHUSD",1727380937961,0.0389325,2660.5,2660.4,5.89648135]
["bitfinex","ETHUSD",1727380940361,0.0389325,2660.5,2660.4,5.82133]
["bitfinex","ETHUSD",1727380940562,0.0389325,2660.5,2660.4,6.77935]
["bitfinex","ETHUSD",1727380941162,0.0389325,2660.5,2660.4,6.85449726]
["bitfinex","ETHUSD",1727380941361,0.0389325,2660.5,2660.4,6.77935]
["bitfinex","ETHUSD",1727380944085,0.0389325,2660.5,2660.4,3.02052]
["bitfinex","ETHUSD",1727380944431,0.0389325,2660.5,2660.4,6.77935]
["bitfinex","ETHUSD",1727380944740,0.0389325,2660.5,2660.4,3.02052]
["bitfinex","ETHUSD",1727380944942,0.0389325,2660.5,2660.1,1.5948]
["bitfinex","ETHUSD",1727380945670,0.0389325,2660.5,2660.1,5.35404]
["bitfinex","ETHUSD",1727380946240,0.0389325,2660.5,2660.2,4.3842395]
["bitfinex","ETHUSD",1727380946445,0.0389325,2660.5,2660.2,4.30908]
["bitfinex","ETHUSD",1727380946677,0.0389325,2660.5,2660.4,0.55]
["bitfinex","ETHUSD",1727380946855,0.0389325,2660.5,2660.4,5.170634]
["bitfinex","ETHUSD",1727380947046,0.0389325,2660.5,2660.4,4.38398546]
["bitfinex","ETHUSD",1727380947243,0.0389325,2660.5,2660.4,4.3839822]
["bitfinex","ETHUSD",1727380947646,0.0389325,2660.5,2660.4,4.30883]
["bitfinex","ETHUSD",1727380950197,0.0389325,2660.5,2660.4,4.38398224]
["bitfinex","ETHUSD",1727380950704,0.0389325,2660.5,2660.4,5.12313822]
["bitfinex","ETHUSD",1727380950904,0.0389325,2660.5,2660.4,6.79309044]
["bitfinex","ETHUSD",1727380951413,0.0389325,2660.5,2660.4,6.71793822]
["bitfinex","ETHUSD",1727380953097,0.0389325,2660.5,2660.4,6.79308792]
["bitfinex","ETHUSD",1727380955001,0.0389325,2660.5,2660.4,6.71793822]
["bitfinex","ETHUSD",1727380965923,0.0389325,2660.5,2660.4,0.81430822]
["bitfinex","ETHUSD",1727380966123,3.75911,2660.2,2659.8,3.7596]
["bitfinex","ETHUSD",1727380966451,3.75911,2660.2,2659.6,3.75988]
["bitfinex","ETHUSD",1727380966643,3.75925,2660.1,2659.6,3.75988]
["bitfinex","ETHUSD",1727380966805,3.75912,2660.2,2659.7,3.75981]
["bitfinex","ETHUSD",1727380967160,3.75913,2660.2,2659.7,3.75968]
["bitfinex","ETHUSD",1727380967300,3.75913,2660.2,2659.8,0.375968]
["bitfinex","ETHUSD",1727380967718,1.5293,2660.3,2659.9,0.55]
["bitfinex","ETHUSD",1727380968340,5.28828,2660.3,2659.9,0.55]
["bitfinex","ETHUSD",1727380970749,1.5293,2660.3,2659.9,0.55]
["bitfinex","ETHUSD",1727380970922,1.5293,2660.3,2660.1,0.55]
["bitfinex","ETHUSD",1727380971323,5.28827,2660.3,2660.1,0.55]
["bitfinex","ETHUSD",1727380976752,1.5293,2660.3,2660.1,0.55]
["bitfinex","ETHUSD",1727380976920,3.75885,2660.4,2660.1,0.62517029]
["bitfinex","ETHUSD",1727380977455,3.75885,2660.4,2660.2,0.48530921]
["bitfinex","ETHUSD",1727380977631,3.75885,2660.4,2660.3,0.07516963]
["bitfinex","ETHUSD",1727380978355,3.75885,2660.4,2660.1,0.55]
["bitfinex","ETHUSD",1727380981051,7.51778,2660.4,2660.1,0.55]
["bitfinex","ETHUSD",1727380981257,3.75885,2660.4,2660.1,0.55]
["bitfinex","ETHUSD",1727380981750,3.75897,2660.3,2660.1,0.55]
["bitfinex","ETHUSD",1727380982554,3.75884,2660.4,2660.1,0.55]
["bitfinex","ETHUSD",1727380982854,7.51775,2660.4,2660.1,0.55]
["bitfinex","ETHUSD",1727380984222,3.75884,2660.4,2660.1,0.55]
["bitfinex","ETHUSD",1727380985726,5.3072325,2660.5,2660.2,0.07517013]
["bitfinex","ETHUSD",1727380986125,1.5485325,2660.5,2660.2,3.75911]
["bitfinex","ETHUSD",1727380986337,5.3072625,2660.5,2660.1,1.02779218]
["bitfinex","ETHUSD",1727380986545,5.3072625,2660.5,2660.3,0.55]
["bitfinex","ETHUSD",1727380987963,5.3072625,2660.5,2659.9,0.55]
["bitfinex","ETHUSD",1727380987964,3.75897,2660.3,2659.9,0.55]
["bitfinex","ETHUSD",1727380988618,3.75897,2660.3,2659.9,4.30952]
["bitfinex","ETHUSD",1727380989263,3.75897,2660.3,2659.9,0.55]
["bitfinex","ETHUSD",1727380989428,3.75897,2660.3,2660.1,0.55]
["bitfinex","ETHUSD",1727380989633,0.0389325,2660.5,2660.3,0.55]
["bitfinex","ETHUSD",1727380989830,0.0389325,2660.5,2660.4,0.62516278]
["bitfinex","ETHUSD",1727380990346,0.0389325,2660.5,2660.4,1.21742006]
["bitfinex","ETHUSD",1727380991159,0.0389325,2660.5,2660.4,4.97625006]
["bitfinex","ETHUSD",1727380991457,0.0389325,2660.5,2660.4,4.90108728]
["bitfinex","ETHUSD",1727380992064,0.0389325,2660.5,2660.4,6.43958728]
["bitfinex","ETHUSD",1727380998767,0.0389325,2660.5,2660.4,0.59225728]
["bitfinex","ETHUSD",1727380998950,3.75903,2660.3,2659.8,4.135568]
["bitfinex","ETHUSD",1727380999264,3.75933,2660.1,2659.8,0.375968]
["bitfinex","ETHUSD",1727380999428,1.6665,2660.0,2659.5,3.75999]
["bitfinex","ETHUSD",1727380999623,1.6665,2660.0,2659.5,7.52001]
["bitfinex","ETHUSD",1727380999967,3.75907,2660.3,2659.8,3.75965]
["bitfinex","ETHUSD",1727381000122,3.75907,2660.3,2659.9,0.375965]
["bitfinex","ETHUSD",1727381000322,7.51816,2660.3,2659.9,0.375965]
["bitfinex","ETHUSD",1727381000837,3.75912,2660.2,2659.9,0.375965]
["bitfinex","ETHUSD",1727381001357,3.75915,2660.2,2660.0,0.55]
["bitfinex","ETHUSD",1727381001537,7.51814,2660.3,2660.0,0.55]
["bitfinex","ETHUSD",1727381001952,3.75948,2660.0,2659.6,1.6214]
["bitfinex","ETHUSD",1727381002186,3.75964,2659.9,2659.3,5.38169]
["bitfinex","ETHUSD",1727381002349,3.76012,2659.5,2659.0,8.9614]
["bitfinex","ETHUSD",1727381002673,3.76041,2659.3,2659.0,1.272223]
["bitfinex","ETHUSD",1727381002834,3.76041,2659.3,2658.7,9.14369]
["bitfinex","ETHUSD",1727381003034,1.6665,2659.4,2658.9,3.76094]
["bitfinex","ETHUSD",1727381003729,1.6665,2659.4,2659.1,0.55]
["bitfinex","ETHUSD",1727381004143,1.6665,2659.4,2659.2,0.431072]
["bitfinex","ETHUSD",1727381004370,1.6665,2659.4,2659.0,0.55]
["bitfinex","ETHUSD",1727381008471,5.42675,2659.4,2659.0,0.55]
["bitfinex","ETHUSD",1727381008640,1.6665,2659.4,2659.0,0.55]
["bitfinex","ETHUSD",1727381008846,3.76075,2659.1,2658.8,0.55]
["bitfinex","ETHUSD",1727381009069,3.76124,2658.7,2658.3,7.34]
["bitfinex","ETHUSD",1727381009276,3.76124,2658.7,2658.3,0.74425478]
["bitfinex","ETHUSD",1727381009584,3.44630628,2658.9,2657.8,7.34]
["bitfinex","ETHUSD",1727381009585,3.76166,2658.4,2657.9,3.76227]
["bitfinex","ETHUSD",1727381009879,7.20789628,2658.5,2658.0,3.76222]
["bitfinex","ETHUSD",1727381010193,7.20789628,2658.5,2658.0,1.110227]
["bitfinex","ETHUSD",1727381010363,3.76159,2658.5,2658.0,1.110227]
["bitfinex","ETHUSD",1727381011194,3.76159,2658.5,2658.1,0.55]
["bitfinex","ETHUSD",1727381011540,3.76176,2658.4,2657.8,11.10249]
["bitfinex","ETHUSD",1727381011740,3.76176,2658.4,2657.9,1.648647]
["bitfinex","ETHUSD",1727381012068,3.76218,2658.1,2657.5,3.76283]
["bitfinex","ETHUSD",1727381012884,3.76218,2658.1,2657.6,3.76271]
["bitfinex","ETHUSD",1727381013085,1.6665,2658.2,2657.5,3.76285]
["bitfinex","ETHUSD",1727381013288,1.6665,2658.2,2657.7,0.55]
["bitfinex","ETHUSD",1727381013876,5.42847,2658.2,2657.7,0.55]
["bitfinex","ETHUSD",1727381014248,5.42847,2658.2,2657.8,0.55]
["bitfinex","ETHUSD",1727381014447,5.42847,2658.2,2657.8,1.036263]
["bitfinex","ETHUSD",1727381016276,1.6665,2658.2,2658.0,0.55]
["bitfinex","ETHUSD",1727381019064,1.6665,2658.2,2658.0,4.3122]
["bitfinex","ETHUSD",1727381019396,1.6665,2658.2,2658.0,0.55]
["bitfinex","ETHUSD",1727381019556,1.6665,2658.2,2658.1,0.431225]
["bitfinex","ETHUSD",1727381021295,3.76215,2658.1,2657.7,0.55]
["bitfinex","ETHUSD",1727381021479,3.76215,2658.1,2657.5,3.76282]
["bitfinex","ETHUSD",1727381021480,1.5012,2657.8,2657.5,3.76282]
["bitfinex","ETHUSD",1727381021682,1.5012,2657.8,2657.6,3.76278]
["bitfinex","ETHUSD",1727381021861,1.5012,2657.8,2657.7,0.376278]
["bitfinex","ETHUSD",1727381022694,1.5012,2657.8,2657.7,0.926278]
["bitfinex","ETHUSD",1727381022881,3.7621,2658.1,2657.7,0.926278]
["bitfinex","ETHUSD",1727381022882,1.5012,2658.1,2657.7,4.688928]
["bitfinex","ETHUSD",1727381023063,1.5012,2658.1,2657.8,0.55]
["bitfinex","ETHUSD",1727381023881,1.5012,2658.1,2658.0,0.55]
["bitfinex","ETHUSD",1727381024495,1.5012,2658.1,2658.0,4.31222]
["bitfinex","ETHUSD",1727381024715,1.5012,2658.5,2658.0,0.55]
["bitfinex","ETHUSD",1727381025020,1.5012,2658.5,2658.3,0.55]
["bitfinex","ETHUSD",1727381025167,1.5012,2658.5,2658.3,0.98119]
["bitfinex","ETHUSD",1727381025372,1.5012,2658.5,2658.3,4.74298]
["bitfinex","ETHUSD",1727381026042,3.76113,2658.8,2658.5,0.55]
["bitfinex","ETHUSD",1727381026043,5.26234,2658.8,2658.5,0.55]
["bitfinex","ETHUSD",1727381026174,8.70864628,2658.8,2658.5,1.024298]
["bitfinex","ETHUSD",1727381026508,5.26234,2658.8,2658.5,1.024298]
["bitfinex","ETHUSD",1727381026732,1.5012,2658.8,2658.5,1.024298]
["bitfinex","ETHUSD",1727381027714,5.80992957,2659.1,2658.6,3.76129]
["bitfinex","ETHUSD",1727381027897,5.80992957,2659.1,2658.7,0.4785588]
["bitfinex","ETHUSD",1727381028098,9.57070957,2659.1,2658.5,1.024298]
["bitfinex","ETHUSD",1727381028309,3.76081,2659.0,2658.5,1.024298]
["bitfinex","ETHUSD",1727381028676,5.80992957,2659.1,2658.5,1.024298]
["bitfinex","ETHUSD",1727381028677,2.04923957,2659.1,2658.5,4.785698]
["bitfinex","ETHUSD",1727381028874,5.80997957,2659.1,2658.7,0.55]
["bitfinex","ETHUSD",1727381029895,9.57074957,2659.1,2658.7,0.55]
["bitfinex","ETHUSD",1727381030411,5.80997957,2659.1,2658.7,0.55]
["bitfinex","ETHUSD",1727381030584,9.57072957,2659.1,2658.7,0.55]
["bitfinex","ETHUSD",1727381030783,5.80997957,2659.1,2658.7,0.55]
["bitfinex","ETHUSD",1727381031291,9.57073957,2659.1,2658.7,0.55]
["bitfinex","ETHUSD",1727381032318,3.76082,2659.0,2658.7,1.11404238]
["bitfinex","ETHUSD",1727381032484,7.20712628,2659.0,2658.7,0.55]
["bitfinex","ETHUSD",1727381034219,3.44630628,2659.0,2658.7,0.55]
["bitfinex","ETHUSD",1727381034691,3.44630628,2659.0,2658.7,1.06662358]
["bitfinex","ETHUSD",1727381034892,7.20718628,2659.0,2658.7,1.06662358]
["bitfinex","ETHUSD",1727381035101,7.20718628,2659.0,2658.6,0.8547258]
["bitfinex","ETHUSD",1727381035102,7.20739628,2658.8,2658.6,0.8547258]
["bitfinex","ETHUSD",1727381035306,7.20739628,2658.8,2658.4,4.31164]
["bitfinex","ETHUSD",1727381035507,7.20739628,2658.8,2658.4,0.55]
["bitfinex","ETHUSD",1727381036322,3.44630628,2658.8,2658.4,0.55]
["bitfinex","ETHUSD",1727381036481,3.44630628,2658.6,2658.3,0.55]
["bitfinex","ETHUSD",1727381036680,3.44630628,2658.4,2658.3,0.981181]
["bitfinex","ETHUSD",1727381036877,3.44630628,2658.4,2658.1,0.55]
["bitfinex","ETHUSD",1727381037683,3.44630628,2658.2,2657.9,4.31225]
["bitfinex","ETHUSD",1727381037889,3.44630628,2658.0,2657.7,3.76255]
["bitfinex","ETHUSD",1727381038207,3.7621,2658.1,2657.8,0.376255]
["bitfinex","ETHUSD",1727381038420,8.86445628,2658.2,2657.8,4.138765]
["bitfinex","ETHUSD",1727381039332,8.86445628,2658.2,2657.9,0.55]
["bitfinex","ETHUSD",1727381041630,8.86445628,2658.2,2657.9,4.7811765]
["bitfinex","ETHUSD",1727381041631,1.6562,2658.2,2657.9,4.7811765]
["bitfinex","ETHUSD",1727381041832,0.39314791,2658.6,2658.4,3.76156]
["bitfinex","ETHUSD",1727381042105,0.39314791,2658.6,2658.5,0.55]
["bitfinex","ETHUSD",1727381042336,0.39314791,2658.6,2658.5,5.118837]
["bitfinex","ETHUSD",1727381042502,5.37388,2659.1,2658.7,0.55]
["bitfinex","ETHUSD",1727381042932,1.6132,2659.1,2658.7,4.31117]
["bitfinex","ETHUSD",1727381043699,5.37389,2659.1,2658.7,0.55]
["bitfinex","ETHUSD",1727381044243,9.13467,2659.1,2658.7,0.55]
["bitfinex","ETHUSD",1727381044566,5.37389,2659.1,2658.7,4.908627]
["bitfinex","ETHUSD",1727381044896,5.37389,2659.1,2658.7,1.147397]
["bitfinex","ETHUSD",1727381045100,9.13467,2659.1,2658.7,1.147397]
["bitfinex","ETHUSD",1727381045328,5.37389,2659.1,2658.7,1.147397]
["bitfinex","ETHUSD",1727381045530,5.37389,2659.1,2658.7,4.908617]
["bitfinex","ETHUSD",1727381045863,1.6132,2658.7,2658.3,0.55]
["bitfinex","ETHUSD",1727381046316,7.20769628,2658.6,2658.3,0.55]
["bitfinex","ETHUSD",1727381046514,3.44630628,2658.4,2658.0,0.55]
["bitfinex","ETHUSD",1727381046755,7.52347,2658.4,2658.1,0.64438565]
["bitfinex","ETHUSD",1727381046927,3.76193,2658.3,2657.9,0.4688765]
["bitfinex","ETHUSD",1727381047253,12.58349628,2658.2,2657.7,1.6627]
["bitfinex","ETHUSD",1727381047553,8.82145628,2658.2,2657.7,1.6627]
["bitfinex","ETHUSD",1727381047759,5.37515,2658.2,2657.7,1.6627]
["bitfinex","ETHUSD",1727381048055,5.37515,2658.2,2657.7,5.42527]
["bitfinex","ETHUSD",1727381048623,5.37515,2658.2,2657.8,0.55]
["bitfinex","ETHUSD",1727381048818,5.37515,2658.2,2657.9,0.597527]
["bitfinex","ETHUSD",1727381049628,1.6132,2658.5,2658.0,0.55]
["bitfinex","ETHUSD",1727381049829,1.6132,2658.7,2658.1,3.83724146]
["bitfinex","ETHUSD",1727381050050,1.6132,2658.7,2658.2,4.75062415]
["bitfinex","ETHUSD",1727381050731,1.6132,2658.7,2658.3,3.76168]
["bitfinex","ETHUSD",1727381050931,5.37409,2659.0,2658.4,0.55]
["bitfinex","ETHUSD",1727381051232,3.76097,2658.9,2658.4,1.02504041]
["bitfinex","ETHUSD",1727381051956,3.76097,2658.9,2658.4,4.78670041]
["bitfinex","ETHUSD",1727381052159,5.37409,2659.0,2658.4,1.02504041]
["bitfinex","ETHUSD",1727381052370,5.37409,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1727381053255,5.37409,2659.0,2658.6,1.02865504]
["bitfinex","ETHUSD",1727381056462,9.13501,2659.0,2658.6,1.02865504]
["bitfinex","ETHUSD",1727381057422,3.76096,2658.9,2658.6,1.02865504]
["bitfinex","ETHUSD",1727381060662,3.76133,2658.7,2658.4,0.47504041]
["bitfinex","ETHUSD",1727381060876,3.76146,2658.6,2658.2,2.05332415]
["bitfinex","ETHUSD",1727381061359,3.76161,2658.5,2658.2,2.05332415]
["bitfinex","ETHUSD",1727381061661,7.20776628,2658.6,2658.3,0.93933242]
["bitfinex","ETHUSD",1727381061862,3.76146,2658.6,2658.3,0.93933242]
["bitfinex","ETHUSD",1727381062029,3.76152,2658.5,2658.3,0.93933242]
["bitfinex","ETHUSD",1727381062775,3.76146,2658.6,2657.7,5.37716]
["bitfinex","ETHUSD",1727381062776,3.76204,2658.2,2657.7,5.37716]
["bitfinex","ETHUSD",1727381062941,3.76204,2658.2,2657.8,3.76244]
["bitfinex","ETHUSD",1727381063136,3.76204,2658.2,2657.9,0.91396]
["bitfinex","ETHUSD",1727381064031,7.20806628,2658.4,2657.9,0.91396]
["bitfinex","ETHUSD",1727381064232,3.76186,2658.3,2658.0,0.55]
["bitfinex","ETHUSD",1727381065031,8.85140628,2658.6,2658.0,0.55]
["bitfinex","ETHUSD",1727381065239,3.76167,2658.4,2658.0,4.834852]
["bitfinex","ETHUSD",1727381065945,8.85140628,2658.6,2658.1,3.76207]
["bitfinex","ETHUSD",1727381066147,8.85140628,2658.6,2658.2,1.4096922]
["bitfinex","ETHUSD",1727381066870,3.7616,2658.5,2658.2,1.4096922]
["bitfinex","ETHUSD",1727381067033,3.7616,2658.5,2658.1,0.55]
["bitfinex","ETHUSD",1727381069379,8.85140628,2658.6,2658.1,5.92656]
["bitfinex","ETHUSD",1727381069380,5.40508,2658.6,2658.1,5.92656]
["bitfinex","ETHUSD",1727381069585,3.76164,2658.5,2658.1,2.1646]
["bitfinex","ETHUSD",1727381069878,3.76166,2658.4,2657.8,3.76242]
["bitfinex","ETHUSD",1727381070175,3.76194,2658.2,2657.8,1.647979]
["bitfinex","ETHUSD",1727381070534,7.20875628,2657.9,2657.7,1.6146]
["bitfinex","ETHUSD",1727381070733,7.20875628,2657.9,2657.3,0.0389325]
["bitfinex","ETHUSD",1727381070734,3.76271,2657.7,2657.3,1.6535325]
["bitfinex","ETHUSD",1727381070981,3.44630628,2657.5,2657.3,1.31461975]
["bitfinex","ETHUSD",1727381071477,7.20926628,2657.5,2657.3,0.0389325]
["bitfinex","ETHUSD",1727381072662,3.44630628,2657.5,2657.3,0.0389325]
["bitfinex","ETHUSD",1727381073773,7.20895628,2657.7,2657.3,0.0389325]
["bitfinex","ETHUSD",1727381073956,3.76286,2657.6,2657.3,0.0389325]
["bitfinex","ETHUSD",1727381074653,7.20895628,2657.7,2657.3,0.0389325]
["bitfinex","ETHUSD",1727381074851,10.97172628,2657.7,2657.3,0.0389325]
["bitfinex","ETHUSD",1727381075176,3.76288,2657.6,2657.3,0.0389325]
["bitfinex","ETHUSD",1727381075352,3.76295,2657.5,2657.3,0.0389325]
["bitfinex","ETHUSD",1727381075553,7.20925628,2657.5,2657.3,0.0389325]
["bitfinex","ETHUSD",1727381076548,3.44630628,2657.5,2657.3,0.0389325]
["bitfinex","ETHUSD",1727381077086,7.20925628,2657.5,2657.3,0.0389325]
["bitfinex","ETHUSD",1727381077471,3.44630628,2657.5,2657.3,0.0389325]
["bitfinex","ETHUSD",1727381077782,7.20895628,2657.7,2657.3,0.0389325]
["bitfinex","ETHUSD",1727381077948,7.20924628,2657.5,2657.3,0.0389325]
["bitfinex","ETHUSD",1727381078347,5.40667,2657.4,2657.3,0.0389325]
["bitfinex","ETHUSD",1727381079889,1.6436,2657.4,2657.3,0.0389325]
["bitfinex","ETHUSD",1727381080186,7.20925628,2657.5,2657.3,0.0389325]
["bitfinex","ETHUSD",1727381080392,10.97231628,2657.5,2657.3,0.0389325]
["bitfinex","ETHUSD",1727381080594,7.20925628,2657.5,2657.3,0.0389325]
["bitfinex","ETHUSD",1727381081149,10.97228628,2657.5,2657.3,0.0389325]
["bitfinex","ETHUSD",1727381081678,3.76295,2657.5,2657.3,0.0389325]
["bitfinex","ETHUSD",1727381083679,7.52599,2657.5,2657.3,0.0389325]
["bitfinex","ETHUSD",1727381083879,3.76307,2657.4,2657.3,0.0389325]
["bitfinex","ETHUSD",1727381085320,0.39318968,2658.1,2657.8,1.6146]
["bitfinex","ETHUSD",1727381085460,3.76239,2657.9,2657.6,0.55]
["bitfinex","ETHUSD",1727381085801,5.40571,2658.1,2657.6,0.55]
["bitfinex","ETHUSD",1727381088796,3.76225,2658.0,2657.6,0.55]
["bitfinex","ETHUSD",1727381089113,5.40571,2658.1,2657.6,0.55]
["bitfinex","ETHUSD",1727381089613,5.40571,2658.1,2657.6,4.31274]
["bitfinex","ETHUSD",1727381090115,5.40571,2658.1,2657.3,0.0389325]
["bitfinex","ETHUSD",1727381090116,3.76257,2657.8,2657.4,0.55]
["bitfinex","ETHUSD",1727381091884,3.76238,2657.9,2657.4,4.31305]
["bitfinex","ETHUSD",1727381092086,3.76229,2658.0,2657.6,4.31277]
["bitfinex","ETHUSD",1727381092281,3.76229,2658.0,2657.6,0.55]
["bitfinex","ETHUSD",1727381093691,3.76243,2657.9,2657.5,4.31291]
["bitfinex","ETHUSD",1727381094316,3.76243,2657.9,2657.5,0.55]
["bitfinex","ETHUSD",1727381094896,0.39367846,2658.5,2658.2,1.25]
["bitfinex","ETHUSD",1727381095103,0.39367846,2658.5,2658.4,5.92926]
["bitfinex","ETHUSD",1727381095304,0.39269418,2658.9,2658.6,3.76129]
["bitfinex","ETHUSD",1727381095486,0.39269418,2658.9,2658.6,3.76128]
["bitfinex","ETHUSD",1727381095686,5.26206,2659.3,2658.7,0.55]
["bitfinex","ETHUSD",1727381095914,4.15369944,2659.5,2658.8,3.76101]
["bitfinex","ETHUSD",1727381096117,4.15369944,2659.5,2658.9,0.55]
["bitfinex","ETHUSD",1727381096420,1.33503838,2659.5,2658.9,5.92852]
["bitfinex","ETHUSD",1727381096610,1.33503838,2659.5,2658.9,6.00373071]
["bitfinex","ETHUSD",1727381097011,0.39351944,2659.5,2659.1,4.31055]
["bitfinex","ETHUSD",1727381097184,0.39351944,2659.5,2659.1,4.38575314]
["bitfinex","ETHUSD",1727381097383,0.39351944,2659.5,2659.1,8.14634314]
["bitfinex","ETHUSD",1727381097579,3.75971,2659.8,2659.2,0.07520303]
["bitfinex","ETHUSD",1727381097814,4.661791,2659.8,2659.2,0.07520303]
["bitfinex","ETHUSD",1727381098188,4.661791,2659.8,2659.1,4.31055]
["bitfinex","ETHUSD",1727381098510,4.661791,2659.8,2659.1,4.38575536]
["bitfinex","ETHUSD",1727381098709,3.75986,2659.7,2659.1,4.38575536]
["bitfinex","ETHUSD",1727381098910,4.49311161,2659.7,2659.1,4.38575536]
["bitfinex","ETHUSD",1727381099111,4.49311161,2659.7,2659.1,0.62520536]
["bitfinex","ETHUSD",1727381099691,3.75996,2659.6,2659.1,0.62520536]
["bitfinex","ETHUSD",1727381099891,7.52001,2659.6,2659.1,0.55]
["bitfinex","ETHUSD",1727381100205,3.75996,2659.6,2659.1,0.55]
["bitfinex","ETHUSD",1727381100525,0.82529916,2659.6,2659.1,4.38580553]
["bitfinex","ETHUSD",1727381100727,4.58527916,2659.6,2659.1,0.55]
["bitfinex","ETHUSD",1727381101034,3.75998,2659.6,2659.1,0.55]
["bitfinex","ETHUSD",1727381101344,7.52002,2659.6,2659.1,0.55]
["bitfinex","ETHUSD",1727381101493,3.75998,2659.6,2659.1,0.62520564]
["bitfinex","ETHUSD",1727381101826,3.75998,2659.6,2659.1,4.38579564]
["bitfinex","ETHUSD",1727381102404,7.52002,2659.6,2659.1,4.38579564]
["bitfinex","ETHUSD",1727381102708,7.52002,2659.6,2659.0,0.55]
["bitfinex","ETHUSD",1727381102709,3.76031,2659.4,2659.0,0.55]
["bitfinex","ETHUSD",1727381103033,4.512072,2659.6,2659.0,4.31071]
["bitfinex","ETHUSD",1727381103034,8.272132,2659.6,2659.0,4.31071]
["bitfinex","ETHUSD",1727381103230,3.76022,2659.5,2659.0,4.31071]
["bitfinex","ETHUSD",1727381104403,4.512062,2659.6,2659.0,8.0714]
["bitfinex","ETHUSD",1727381104740,3.76006,2659.6,2659.0,4.31069]
["bitfinex","ETHUSD",1727381105224,3.76006,2659.6,2659.1,3.76065]
["bitfinex","ETHUSD",1727381105635,3.76006,2659.6,2659.2,0.55]
["bitfinex","ETHUSD",1727381105798,7.5201,2659.6,2659.2,0.55]
["bitfinex","ETHUSD",1727381106219,3.76004,2659.6,2659.1,0.55]
["bitfinex","ETHUSD",1727381106640,9.10093875,2659.9,2659.0,3.76069]
["bitfinex","ETHUSD",1727381106641,3.76031,2659.4,2659.0,0.55]
["bitfinex","ETHUSD",1727381106792,3.76081,2659.0,2658.6,8.9606]
["bitfinex","ETHUSD",1727381107432,3.76062,2659.2,2658.6,8.9606]
["bitfinex","ETHUSD",1727381107588,3.76069,2659.1,2658.6,10.232805]
["bitfinex","ETHUSD",1727381107791,3.76062,2659.2,2658.6,10.232805]
["bitfinex","ETHUSD",1727381108000,3.76081,2659.0,2658.6,10.232805]
["bitfinex","ETHUSD",1727381108596,3.76081,2659.0,2658.7,0.55]
["bitfinex","ETHUSD",1727381109297,3.76062,2659.2,2658.7,0.55]
["bitfinex","ETHUSD",1727381109665,3.76071,2659.1,2658.7,0.55]
["bitfinex","ETHUSD",1727381110632,3.76082,2659.0,2658.7,0.55]
["bitfinex","ETHUSD",1727381110794,3.76097,2658.9,2658.7,0.55]
["bitfinex","ETHUSD",1727381111224,3.76117,2658.8,2658.6,7.34]
["bitfinex","ETHUSD",1727381111407,3.76109,2658.8,2658.6,7.34]
["bitfinex","ETHUSD",1727381111616,3.76123,2658.7,2658.6,7.34]
["bitfinex","ETHUSD",1727381111795,3.76123,2658.7,2658.3,1.6206]
["bitfinex","ETHUSD",1727381112695,3.76123,2658.7,2658.4,0.55]
["bitfinex","ETHUSD",1727381113535,7.52256,2658.7,2658.4,0.55]
["bitfinex","ETHUSD",1727381113695,3.76123,2658.7,2658.4,0.55]
["bitfinex","ETHUSD",1727381114098,3.76146,2658.6,2658.1,5.38259]
["bitfinex","ETHUSD",1727381114516,3.76146,2658.6,2658.2,0.55]
["bitfinex","ETHUSD",1727381115337,7.52259,2658.7,2658.2,0.55]
["bitfinex","ETHUSD",1727381115490,3.76141,2658.6,2658.2,0.55]
["bitfinex","ETHUSD",1727381116192,3.76123,2658.7,2658.2,0.55]
["bitfinex","ETHUSD",1727381116535,3.76139,2658.6,2658.2,0.55]
["bitfinex","ETHUSD",1727381116832,3.76202,2658.2,2657.9,1.6206]
["bitfinex","ETHUSD",1727381117033,3.76202,2658.2,2657.6,3.76268]
["bitfinex","ETHUSD",1727381117034,3.76216,2658.1,2657.6,5.38328]
["bitfinex","ETHUSD",1727381117224,3.76257,2657.8,2657.6,1.6206]
["bitfinex","ETHUSD",1727381117421,3.76257,2657.8,2657.3,0.0389325]
["bitfinex","ETHUSD",1727381117422,3.76273,2657.7,2657.3,0.0389325]
["bitfinex","ETHUSD",1727381117597,3.76273,2657.7,2657.3,1.30786175]
["bitfinex","ETHUSD",1727381117936,3.76197,2658.2,2657.3,0.0389325]
["bitfinex","ETHUSD",1727381117937,5.38623,2657.5,2657.3,0.0389325]
["bitfinex","ETHUSD",1727381118640,9.14925,2657.5,2657.3,0.0389325]
["bitfinex","ETHUSD",1727381118933,3.76293,2657.5,2657.3,0.0389325]
["bitfinex","ETHUSD",1727381119725,7.52596,2657.5,2657.3,0.0389325]
["bitfinex","ETHUSD",1727381119929,3.76293,2657.5,2657.3,0.0389325]
["bitfinex","ETHUSD",1727381120246,3.76307,2657.4,2657.3,0.0389325]
["bitfinex","ETHUSD",1727381121151,7.20937628,2657.4,2657.3,0.0389325]
["bitfinex","ETHUSD",1727381121354,8.83267628,2657.4,2657.3,0.0389325]
["bitfinex","ETHUSD",1727381125493,5.3875,2656.6,2656.5,0.0389325]
["bitfinex","ETHUSD",1727381125698,8.83380628,2656.6,2656.5,0.0389325]
["bitfinex","ETHUSD",1727381126094,5.3875,2656.6,2656.5,0.0389325]
["bitfinex","ETHUSD",1727381126293,8.83380628,2656.6,2656.5,0.0389325]
["bitfinex","ETHUSD",1727381128199,5.3875,2656.6,2656.5,0.0389325]
["bitfinex","ETHUSD",1727381128398,11.83380628,2656.6,2656.5,0.0389325]
["bitfinex","ETHUSD",1727381128606,12.227288,2656.6,2656.5,0.0389325]
["bitfinex","ETHUSD",1727381131701,8.78098172,2656.6,2656.5,0.0389325]
["bitfinex","ETHUSD",1727381131912,8.82124576,2656.6,2656.5,0.0389325]
["bitfinex","ETHUSD",1727381134570,8.78098172,2656.6,2656.5,0.0389325]
["bitfinex","ETHUSD",1727381136413,4.15768172,2656.6,2656.5,0.0389325]
["bitfinex","ETHUSD",1727381137418,0.39348172,2656.6,2656.5,0.0389325]
["bitfinex","ETHUSD",1727381137922,3.7642,2656.6,2656.5,0.0389325]
["bitfinex","ETHUSD",1727381145423,3.7642,2656.6,2656.1,0.55]
["bitfinex","ETHUSD",1727381145424,3.76449,2656.4,2656.1,0.55]
["bitfinex","ETHUSD",1727381145630,3.76449,2656.4,2656.0,0.753016]
["bitfinex","ETHUSD",1727381145810,3.76449,2656.4,2655.9,0.55]
["bitfinex","ETHUSD",1727381145811,3.76478,2656.2,2655.9,0.55]
["bitfinex","ETHUSD",1727381148153,8.85817628,2656.5,2655.7,0.0389325]
["bitfinex","ETHUSD",1727381148445,7.65031763,2656.4,2655.7,0.0389325]
["bitfinex","ETHUSD",1727381148811,3.76521,2655.9,2655.7,0.0389325]
["bitfinex","ETHUSD",1727381149110,3.76461,2656.4,2655.9,3.76507]
["bitfinex","ETHUSD",1727381149454,3.76461,2656.4,2656.1,1.5987]
["bitfinex","ETHUSD",1727381149659,3.7646,2656.4,2656.1,1.5987]
["bitfinex","ETHUSD",1727381149947,3.76464,2656.3,2656.1,1.5987]
["bitfinex","ETHUSD",1727381150110,4.5782,2656.7,2656.1,5.36353]
["bitfinex","ETHUSD",1727381150111,3.7643,2656.6,2656.1,5.36353]
["bitfinex","ETHUSD",1727381150309,3.7643,2656.6,2656.2,0.536353]
["bitfinex","ETHUSD",1727381150650,3.7643,2656.6,2656.1,1.5987]
["bitfinex","ETHUSD",1727381150651,3.7645,2656.4,2656.1,1.5987]
["bitfinex","ETHUSD",1727381150872,3.76502,2656.1,2655.7,0.0389325]
["bitfinex","ETHUSD",1727381151009,3.76512,2656.0,2655.7,0.0389325]
["bitfinex","ETHUSD",1727381151710,7.21116628,2656.2,2655.7,0.0389325]
["bitfinex","ETHUSD",1727381151958,3.76493,2656.1,2655.7,0.0389325]
["bitfinex","ETHUSD",1727381152252,3.76493,2656.1,2655.7,0.95582575]
["bitfinex","ETHUSD",1727381152826,3.76493,2656.1,2655.7,4.72129575]
["bitfinex","ETHUSD",1727381153558,3.76493,2656.1,2655.7,0.95582575]
["bitfinex","ETHUSD",1727381154258,3.76506,2656.0,2655.7,0.95582575]
["bitfinex","ETHUSD",1727381156352,3.76506,2656.0,2655.7,0.0389325]
["bitfinex","ETHUSD",1727381156588,3.76513,2656.0,2655.7,0.0389325]
["bitfinex","ETHUSD",1727381158262,3.76492,2656.1,2655.7,0.0389325]
["bitfinex","ETHUSD",1727381160287,3.76507,2656.0,2655.7,0.0389325]
["bitfinex","ETHUSD",1727381160707,7.53022,2656.0,2655.7,0.0389325]
["bitfinex","ETHUSD",1727381160997,7.53025,2656.0,2655.7,0.0389325]
["bitfinex","ETHUSD",1727381161360,3.76507,2656.0,2655.7,0.0389325]
["bitfinex","ETHUSD",1727381163101,7.5302,2656.0,2655.7,0.0389325]
["bitfinex","ETHUSD",1727381163414,3.76507,2656.0,2655.7,0.0389325]
["bitfinex","ETHUSD",1727381164277,7.53022,2656.0,2655.7,0.0389325]
["bitfinex","ETHUSD",1727381164499,3.76507,2656.0,2655.7,0.0389325]
["bitfinex","ETHUSD",1727381164701,7.53024,2656.0,2655.7,0.0389325]
["bitfinex","ETHUSD",1727381164930,3.76507,2656.0,2655.7,0.0389325]
["bitfinex","ETHUSD",1727381165280,7.53024,2656.0,2655.7,0.0389325]
["bitfinex","ETHUSD",1727381165875,3.76507,2656.0,2655.7,0.0389325]
["bitfinex","ETHUSD",1727381167308,7.21157628,2655.9,2655.7,0.0389325]
["bitfinex","ETHUSD",1727381167512,5.38514,2655.8,2655.7,0.0389325]
["bitfinex","ETHUSD",1727381168203,3.76534,2655.8,2655.7,0.0389325]
["bitfinex","ETHUSD",1727381171054,8.83144628,2655.8,2655.7,0.0389325]
["bitfinex","ETHUSD",1727381171216,12.22489281,2655.8,2655.7,0.0389325]
["bitfinex","ETHUSD",1727381172348,8.77858653,2655.8,2655.7,0.0389325]
["bitfinex","ETHUSD",1727381174527,4.15878653,2655.8,2655.7,0.0389325]
["bitfinex","ETHUSD",1727381174737,0.39344653,2655.8,2655.7,0.0389325]
["bitfinex","ETHUSD",1727381174966,9.14928,2656.3,2655.7,0.0389325]
["bitfinex","ETHUSD",1727381175109,4.15823278,2656.2,2655.8,1.648]
["bitfinex","ETHUSD",1727381175308,3.76492,2656.1,2655.8,1.648]
["bitfinex","ETHUSD",1727381175706,3.76492,2656.1,2655.7,0.0389325]
["bitfinex","ETHUSD",1727381176806,7.52994,2656.1,2655.7,0.0389325]
["bitfinex","ETHUSD",1727381177028,3.7653,2655.9,2655.7,0.0389325]
["bitfinex","ETHUSD",1727381177232,3.765,2656.1,2655.8,1.6131]
["bitfinex","ETHUSD",1727381177941,3.765,2656.1,2655.7,0.0389325]
["bitfinex","ETHUSD",1727381178245,0.39344278,2656.2,2654.5,5.59338708]
["bitfinex","ETHUSD",1727381178246,3.0,2655.5,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381178406,3.76619,2655.2,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381178605,3.98613122,2654.9,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381178800,3.76647,2655.0,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381180036,7.21292628,2654.9,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381180413,10.21292628,2654.9,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381180608,3.76662,2654.9,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381180813,3.76647,2655.0,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381181013,3.76626,2655.2,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381181014,7.53201,2655.4,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381181267,3.7657,2655.6,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381181453,3.7658,2655.5,2654.9,1.6131]
["bitfinex","ETHUSD",1727381181625,2.39278525,2656.1,2654.9,5.37971]
["bitfinex","ETHUSD",1727381181626,3.76549,2655.7,2654.9,5.37971]
["bitfinex","ETHUSD",1727381181828,3.44630628,2655.8,2655.1,0.55]
["bitfinex","ETHUSD",1727381182038,3.44630628,2655.8,2655.0,0.55]
["bitfinex","ETHUSD",1727381182039,3.44630628,2655.7,2655.0,0.55]
["bitfinex","ETHUSD",1727381182348,3.44630628,2655.5,2655.1,0.21631]
["bitfinex","ETHUSD",1727381184337,3.7657,2655.6,2655.1,0.21631]
["bitfinex","ETHUSD",1727381185512,3.76578,2655.5,2655.0,0.55]
["bitfinex","ETHUSD",1727381186414,3.76578,2655.5,2655.0,4.31645]
["bitfinex","ETHUSD",1727381186623,3.76562,2655.7,2655.0,4.31645]
["bitfinex","ETHUSD",1727381186778,3.76562,2655.7,2655.0,5.28996425]
["bitfinex","ETHUSD",1727381186978,3.76564,2655.6,2655.0,9.05633425]
["bitfinex","ETHUSD",1727381187320,3.76564,2655.6,2655.0,5.28988425]
["bitfinex","ETHUSD",1727381187489,3.76564,2655.6,2655.0,9.05628425]
["bitfinex","ETHUSD",1727381188220,3.76592,2655.4,2655.0,0.97351425]
["bitfinex","ETHUSD",1727381188421,3.76592,2655.4,2654.9,1.6131]
["bitfinex","ETHUSD",1727381188624,3.76592,2655.4,2654.9,5.3797]
["bitfinex","ETHUSD",1727381191043,3.76592,2655.4,2654.9,9.14625]
["bitfinex","ETHUSD",1727381191413,1.5668,2655.5,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381191725,1.5668,2655.1,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381191958,3.76649,2655.0,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381192252,3.76662,2654.9,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381192460,4.25791086,2654.9,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381192613,3.76649,2655.0,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381192953,1.5668,2655.1,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381192954,3.76634,2655.1,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381193751,7.53229,2655.3,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381193951,3.76641,2655.1,2654.8,0.57370375]
["bitfinex","ETHUSD",1727381194125,3.76614,2655.3,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381194328,3.7662,2655.2,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381194913,3.76614,2655.3,2654.8,3.8056825]
["bitfinex","ETHUSD",1727381195120,7.53233,2655.3,2654.8,3.8056825]
["bitfinex","ETHUSD",1727381195347,7.53233,2655.3,2654.8,0.57369075]
["bitfinex","ETHUSD",1727381195348,3.76623,2655.2,2654.8,0.57369075]
["bitfinex","ETHUSD",1727381196437,3.76614,2655.3,2654.8,4.34039075]
["bitfinex","ETHUSD",1727381196730,3.76628,2655.2,2654.8,0.57369075]
["bitfinex","ETHUSD",1727381196959,3.76638,2655.1,2654.8,0.57369075]
["bitfinex","ETHUSD",1727381197969,3.76628,2655.2,2654.8,0.57369075]
["bitfinex","ETHUSD",1727381198168,3.76564,2655.6,2655.2,1.5419]
["bitfinex","ETHUSD",1727381198169,3.76563,2655.6,2655.2,1.5419]
["bitfinex","ETHUSD",1727381198481,3.76563,2655.6,2654.9,0.58824707]
["bitfinex","ETHUSD",1727381198482,3.76612,2655.3,2654.9,2.13014707]
["bitfinex","ETHUSD",1727381198772,3.76612,2655.3,2654.9,1.5419]
["bitfinex","ETHUSD",1727381199534,3.76591,2655.4,2654.9,5.30849]
["bitfinex","ETHUSD",1727381200586,3.76591,2655.4,2655.0,3.76647]
["bitfinex","ETHUSD",1727381200793,3.76591,2655.4,2655.1,0.530837]
["bitfinex","ETHUSD",1727381201548,3.76591,2655.4,2654.9,1.5419]
["bitfinex","ETHUSD",1727381201790,3.7661,2655.3,2654.9,1.5419]
["bitfinex","ETHUSD",1727381202688,3.76625,2655.2,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381202859,3.76647,2655.0,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381203784,5.31937,2655.0,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381203987,1e-08,2654.9,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381204152,5.31937,2655.0,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381204901,1e-08,2654.9,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381205394,3.76654,2655.0,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381205593,7.53262,2655.2,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381205802,3.76638,2655.1,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381207268,3.76638,2655.1,2654.8,1.6629325]
["bitfinex","ETHUSD",1727381209497,1.5529,2655.3,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381209726,3.76651,2655.0,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381211120,1e-08,2654.9,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381211640,3.76651,2655.0,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381212128,0.87122834,2655.3,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381212438,3.76648,2655.0,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381213028,3.76626,2655.2,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381213029,3.76642,2655.1,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381213410,3.0,2655.3,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381213613,0.39360345,2655.5,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381213614,3.76656,2655.0,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381213800,7.53312,2655.0,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381214145,3.76656,2655.0,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381214304,1e-08,2654.9,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381214504,1.50653582,2654.9,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381214698,3.76656,2655.0,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381215332,4.43253226,2655.0,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381215578,3.76662,2654.9,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381215785,4.43253226,2655.0,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381216939,1e-08,2654.9,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381217237,3.76662,2654.9,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381217775,8.36122,2654.9,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381218078,6.76662,2654.9,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381218390,3.76662,2654.9,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381218884,4.5946,2655.2,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381218885,3.76645,2655.1,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381219182,4.5946,2655.2,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381219183,5.36092,2655.2,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381220058,3.7664,2655.1,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381220587,7.53264,2655.2,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381221145,3.76632,2655.2,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381221661,3.7663,2655.2,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381222385,3.76605,2655.3,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381223793,3.0,2655.3,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381224090,3.76621,2655.2,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381224845,3.76598,2655.4,2654.8,0.58192975]
["bitfinex","ETHUSD",1727381225048,3.76605,2655.3,2654.9,1.6054]
["bitfinex","ETHUSD",1727381225587,3.76634,2655.1,2654.9,1.6054]
["bitfinex","ETHUSD",1727381226876,3.76619,2655.2,2654.9,1.6054]
["bitfinex","ETHUSD",1727381228219,1.648,2655.4,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381228433,3.76626,2655.2,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381228715,3.76647,2655.0,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381228887,3.76662,2654.9,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381231623,3.76647,2655.0,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381231915,3.0,2654.9,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381232222,6.76662,2654.9,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381234411,8.41462,2654.9,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381240016,6.76645,2655.1,2654.8,1.5737325]
["bitfinex","ETHUSD",1727381240349,3.76586,2655.5,2654.9,1.5348]
["bitfinex","ETHUSD",1727381240557,3.76586,2655.5,2654.9,5.30141]
["bitfinex","ETHUSD",1727381240726,7.53176,2655.5,2654.9,1.5348]
["bitfinex","ETHUSD",1727381241055,3.76591,2655.4,2654.9,1.5348]
["bitfinex","ETHUSD",1727381241408,3.76558,2655.7,2654.9,3.7666]
["bitfinex","ETHUSD",1727381241622,3.0,2655.4,2654.8,3.8055725]
["bitfinex","ETHUSD",1727381241823,6.76592,2655.4,2654.9,0.38055725]
["bitfinex","ETHUSD",1727381243060,6.76592,2655.4,2654.9,4.14716725]
["bitfinex","ETHUSD",1727381243409,6.76592,2655.4,2654.9,0.38055725]
["bitfinex","ETHUSD",1727381243960,3.7657,2655.6,2654.9,4.14716725]
["bitfinex","ETHUSD",1727381244256,3.76538,2655.8,2654.9,0.38055725]
["bitfinex","ETHUSD",1727381244482,7.53084,2655.8,2655.1,3.48147123]
["bitfinex","ETHUSD",1727381244757,5.29758,2656.3,2655.3,3.76601]
["bitfinex","ETHUSD",1727381244758,3.76521,2655.9,2655.3,3.76601]
["bitfinex","ETHUSD",1727381244919,3.76509,2656.0,2655.4,4.142501]
["bitfinex","ETHUSD",1727381245128,3.76497,2656.1,2655.5,3.76567]
["bitfinex","ETHUSD",1727381245331,7.52999,2656.1,2655.5,4.5565211]
["bitfinex","ETHUSD",1727381245532,3.76497,2656.1,2655.5,0.7908511]
["bitfinex","ETHUSD",1727381245850,3.76506,2656.0,2655.5,0.7908511]
["bitfinex","ETHUSD",1727381246046,3.76506,2656.0,2655.6,0.45567311]
["bitfinex","ETHUSD",1727381247458,3.76506,2656.0,2655.7,1.5348]
["bitfinex","ETHUSD",1727381247758,3.76529,2655.9,2655.7,1.5348]
["bitfinex","ETHUSD",1727381248454,7.52977,2656.2,2655.7,1.5348]
["bitfinex","ETHUSD",1727381248659,3.76486,2656.2,2655.8,1.5348]
["bitfinex","ETHUSD",1727381248810,3.76486,2656.2,2655.9,0.530027]
["bitfinex","ETHUSD",1727381249030,3.76486,2656.2,2656.0,1.5348]
["bitfinex","ETHUSD",1727381249385,7.52975,2656.2,2656.0,1.5348]
["bitfinex","ETHUSD",1727381249583,3.76486,2656.2,2656.0,1.5348]
["bitfinex","ETHUSD",1727381250245,3.76491,2656.1,2656.0,1.5348]
["bitfinex","ETHUSD",1727381250453,3.76486,2656.2,2656.0,1.5348]
["bitfinex","ETHUSD",1727381250874,3.76491,2656.1,2656.0,1.5348]
["bitfinex","ETHUSD",1727381251933,3.76451,2656.4,2655.5,1.5348]
["bitfinex","ETHUSD",1727381252154,3.76535,2655.8,2655.5,1.5348]
["bitfinex","ETHUSD",1727381253939,3.76561,2655.7,2655.5,1.5348]
["bitfinex","ETHUSD",1727381257879,3.76531,2655.9,2655.5,1.5348]
["bitfinex","ETHUSD",1727381258093,7.53112,2655.7,2655.5,1.5348]
["bitfinex","ETHUSD",1727381258236,1.5675,2655.8,2655.1,1.6273]
["bitfinex","ETHUSD",1727381258445,3.76573,2655.6,2655.1,5.39361]
["bitfinex","ETHUSD",1727381258738,3.76578,2655.5,2655.1,1.6273]
["bitfinex","ETHUSD",1727381259053,3.76578,2655.5,2655.1,2.900661]
["bitfinex","ETHUSD",1727381259265,3.76578,2655.5,2655.1,1.6273]
["bitfinex","ETHUSD",1727381260391,3.76551,2655.7,2655.2,3.76612]
["bitfinex","ETHUSD",1727381260560,3.76551,2655.7,2655.2,3.7661]
["bitfinex","ETHUSD",1727381260758,3.76536,2655.8,2655.3,5.39331]
["bitfinex","ETHUSD",1727381260944,3.76528,2655.9,2655.4,3.76589]
["bitfinex","ETHUSD",1727381261546,3.76534,2655.8,2655.4,3.76589]
["bitfinex","ETHUSD",1727381261746,3.76534,2655.8,2655.5,0.57698]
["bitfinex","ETHUSD",1727381263848,3.76528,2655.9,2655.6,1.6273]
["bitfinex","ETHUSD",1727381264077,3.76536,2655.8,2655.6,1.6273]
["bitfinex","ETHUSD",1727381265491,3.76534,2655.8,2655.6,1.6273]
["bitfinex","ETHUSD",1727381266061,3.76548,2655.7,2655.6,1.6273]
["bitfinex","ETHUSD",1727381266281,3.76548,2655.7,2654.9,11.10652]
["bitfinex","ETHUSD",1727381266460,1.5675,2655.4,2654.9,1.6273]
["bitfinex","ETHUSD",1727381266674,1.5675,2655.4,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381266675,3.76662,2654.9,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381271920,3.76648,2655.0,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381272413,3.76645,2655.1,2654.9,0.78818592]
["bitfinex","ETHUSD",1727381272616,3.766,2655.4,2654.9,1.92688929]
["bitfinex","ETHUSD",1727381272909,3.76584,2655.5,2655.0,3.96298218]
["bitfinex","ETHUSD",1727381273475,3.76584,2655.5,2655.0,0.19658218]
["bitfinex","ETHUSD",1727381273678,3.76605,2655.3,2655.0,0.19658218]
["bitfinex","ETHUSD",1727381274080,3.76592,2655.4,2655.0,0.19658218]
["bitfinex","ETHUSD",1727381275010,7.53191,2655.4,2655.0,0.19658218]
["bitfinex","ETHUSD",1727381275211,3.76592,2655.4,2655.0,0.19658218]
["bitfinex","ETHUSD",1727381275714,3.7662,2655.2,2655.0,0.19658218]
["bitfinex","ETHUSD",1727381279181,3.76633,2655.1,2655.0,0.19658218]
["bitfinex","ETHUSD",1727381279483,3.76633,2655.1,2654.9,1.5059]
["bitfinex","ETHUSD",1727381280214,3.76662,2654.9,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381281623,3.76649,2655.0,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381281829,7.53309,2655.0,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381282205,1.5486,2655.2,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381282206,3.7663,2655.2,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381282501,3.7663,2655.2,2654.9,1.6006]
["bitfinex","ETHUSD",1727381283482,3.76607,2655.3,2654.9,1.6006]
["bitfinex","ETHUSD",1727381283680,3.76635,2655.1,2654.9,1.6006]
["bitfinex","ETHUSD",1727381284116,3.76607,2655.3,2654.9,1.6006]
["bitfinex","ETHUSD",1727381284315,3.76619,2655.2,2654.9,1.6006]
["bitfinex","ETHUSD",1727381284626,3.76619,2655.2,2654.9,2.14123825]
["bitfinex","ETHUSD",1727381284793,3.76642,2655.1,2654.9,2.14123825]
["bitfinex","ETHUSD",1727381284987,3.76642,2655.1,2654.9,1.6006]
["bitfinex","ETHUSD",1727381285190,7.53219,2655.3,2654.9,1.6006]
["bitfinex","ETHUSD",1727381285503,7.53219,2655.3,2654.9,2.14123225]
["bitfinex","ETHUSD",1727381285884,3.7662,2655.2,2654.9,2.14123225]
["bitfinex","ETHUSD",1727381287826,3.76605,2655.3,2654.9,2.14123225]
["bitfinex","ETHUSD",1727381288419,3.76605,2655.3,2654.9,5.90782225]
["bitfinex","ETHUSD",1727381288784,3.76605,2655.3,2654.9,2.14123225]
["bitfinex","ETHUSD",1727381288980,3.76605,2655.3,2655.0,0.22554908]
["bitfinex","ETHUSD",1727381289912,3.76619,2655.2,2655.0,0.22554908]
["bitfinex","ETHUSD",1727381290112,3.76605,2655.3,2655.0,0.22554908]
["bitfinex","ETHUSD",1727381290315,3.76632,2655.2,2655.0,0.22554908]
["bitfinex","ETHUSD",1727381292235,3.76633,2655.1,2655.0,0.22554908]
["bitfinex","ETHUSD",1727381293304,7.53263,2655.2,2655.0,0.22554908]
["bitfinex","ETHUSD",1727381293506,3.76631,2655.2,2655.0,0.22554908]
["bitfinex","ETHUSD",1727381293700,3.76633,2655.1,2655.0,0.22554908]
["bitfinex","ETHUSD",1727381295049,3.76631,2655.2,2655.0,0.22554908]
["bitfinex","ETHUSD",1727381295365,3.76633,2655.1,2655.0,0.22554908]
["bitfinex","ETHUSD",1727381298426,3.7663,2655.2,2655.0,0.22554908]
["bitfinex","ETHUSD",1727381298954,3.76633,2655.1,2655.0,0.22554908]
["bitfinex","ETHUSD",1727381299922,3.76633,2655.1,2654.9,1.6006]
["bitfinex","ETHUSD",1727381301536,3.76647,2655.0,2654.9,1.6006]
["bitfinex","ETHUSD",1727381301766,3.76662,2654.9,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381302079,8.28482,2654.9,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381302287,9.489949,2654.9,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381319419,8.28482,2654.9,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381322931,6.76662,2654.9,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381330335,8.32512,2654.9,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381331517,10.32512,2654.9,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381335210,10.87512,2654.9,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381335617,10.71858393,2654.9,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381336124,3.76662,2654.9,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381337515,6.76662,2654.9,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381338050,8.32512,2654.9,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381338255,8.32512,2654.9,2654.1,1.85232806]
["bitfinex","ETHUSD",1727381338256,3.76761,2654.2,2654.1,1.85232806]
["bitfinex","ETHUSD",1727381338412,6.76761,2654.2,2654.1,1.85232806]
["bitfinex","ETHUSD",1727381338610,3.76761,2654.2,2654.1,1.85232806]
["bitfinex","ETHUSD",1727381339935,3.76746,2654.4,2654.1,3.84909111]
["bitfinex","ETHUSD",1727381340270,3.7676,2654.3,2654.1,3.84909111]
["bitfinex","ETHUSD",1727381340669,3.76746,2654.4,2654.1,3.84909111]
["bitfinex","ETHUSD",1727381341038,3.76696,2654.7,2654.1,3.84909111]
["bitfinex","ETHUSD",1727381341261,3.76696,2654.7,2654.3,1.6078]
["bitfinex","ETHUSD",1727381341769,11.06662,2654.9,2654.3,1.6078]
["bitfinex","ETHUSD",1727381341968,3.76662,2654.9,2654.4,1.6078]
["bitfinex","ETHUSD",1727381342472,3.76662,2654.9,2654.6,1.6078]
["bitfinex","ETHUSD",1727381342648,3.7665,2655.0,2654.6,1.6078]
["bitfinex","ETHUSD",1727381343191,3.76665,2654.9,2654.6,1.6078]
["bitfinex","ETHUSD",1727381343395,3.76665,2654.9,2654.7,0.2145326]
["bitfinex","ETHUSD",1727381343699,7.53338,2654.9,2654.7,0.2145326]
["bitfinex","ETHUSD",1727381343895,3.76665,2654.9,2654.7,0.2145326]
["bitfinex","ETHUSD",1727381344195,3.76676,2654.8,2654.7,0.2145326]
["bitfinex","ETHUSD",1727381346491,7.53338,2654.9,2654.7,0.2145326]
["bitfinex","ETHUSD",1727381346691,3.76665,2654.9,2654.7,0.2145326]
["bitfinex","ETHUSD",1727381346902,7.5334,2654.9,2654.7,0.2145326]
["bitfinex","ETHUSD",1727381347094,3.76676,2654.8,2654.7,0.2145326]
["bitfinex","ETHUSD",1727381347295,3.76665,2654.9,2654.1,1.85232806]
["bitfinex","ETHUSD",1727381347600,3.76665,2654.9,2654.2,3.4697202]
["bitfinex","ETHUSD",1727381347601,3.76706,2654.6,2654.2,3.4697202]
["bitfinex","ETHUSD",1727381347802,3.01216568,2654.6,2654.2,1.5986]
["bitfinex","ETHUSD",1727381348100,5.41225,2654.9,2654.2,3.4697202]
["bitfinex","ETHUSD",1727381348401,1e-08,2654.5,2654.3,0.34697202]
["bitfinex","ETHUSD",1727381349061,3.01222361,2654.6,2654.3,0.34697202]
["bitfinex","ETHUSD",1727381349264,3.01222361,2654.6,2654.2,1.5986]
["bitfinex","ETHUSD",1727381350400,3.76692,2654.7,2654.2,1.5986]
["bitfinex","ETHUSD",1727381350630,3.0,2655.1,2654.5,1.5986]
["bitfinex","ETHUSD",1727381350768,3.76586,2655.5,2654.9,3.76661]
["bitfinex","ETHUSD",1727381350973,11.06567,2655.6,2655.0,1.5986]
["bitfinex","ETHUSD",1727381351203,1.6456,2655.7,2655.0,1.5986]
["bitfinex","ETHUSD",1727381351204,3.7655,2655.7,2655.2,1.5986]
["bitfinex","ETHUSD",1727381351372,3.76536,2655.8,2655.2,1.5986]
["bitfinex","ETHUSD",1727381351785,7.3,2655.9,2655.4,3.76582]
["bitfinex","ETHUSD",1727381352073,7.3,2655.9,2655.5,1.5986]
["bitfinex","ETHUSD",1727381352273,3.76508,2656.0,2655.5,1.5986]
["bitfinex","ETHUSD",1727381352673,3.76487,2656.2,2655.5,5.36436]
["bitfinex","ETHUSD",1727381352984,3.76507,2656.0,2655.6,0.536436]
["bitfinex","ETHUSD",1727381353308,6.76495,2656.1,2655.5,1.5986]
["bitfinex","ETHUSD",1727381353778,3.0,2656.1,2655.5,1.5986]
["bitfinex","ETHUSD",1727381353984,3.0,2655.9,2655.5,2.135055]
["bitfinex","ETHUSD",1727381356379,6.76495,2656.1,2655.5,2.135055]
["bitfinex","ETHUSD",1727381357117,6.76495,2656.1,2655.6,1.5986]
["bitfinex","ETHUSD",1727381357299,6.76495,2656.1,2655.6,2.19621856]
["bitfinex","ETHUSD",1727381357504,3.76421,2656.6,2655.8,1.5414]
["bitfinex","ETHUSD",1727381357813,3.76421,2656.6,2655.5,0.536455]
["bitfinex","ETHUSD",1727381357814,3.76437,2656.5,2656.3,1.5414]
["bitfinex","ETHUSD",1727381358232,3.76449,2656.4,2655.7,1.5414]
["bitfinex","ETHUSD",1727381358397,3.76449,2656.4,2655.8,0.530689]
["bitfinex","ETHUSD",1727381358718,3.76479,2656.2,2655.9,1.5414]
["bitfinex","ETHUSD",1727381359829,3.76505,2656.1,2655.9,1.5414]
["bitfinex","ETHUSD",1727381360039,3.76473,2656.3,2655.9,1.5414]
["bitfinex","ETHUSD",1727381360327,3.76459,2656.4,2655.9,1.5414]
["bitfinex","ETHUSD",1727381360534,7.5292,2656.4,2655.9,1.5414]
["bitfinex","ETHUSD",1727381360731,6.76428,2656.6,2656.1,1.5414]
["bitfinex","ETHUSD",1727381361030,6.76428,2656.6,2656.3,1.5414]
["bitfinex","ETHUSD",1727381361031,3.0,2656.6,2656.3,1.5414]
["bitfinex","ETHUSD",1727381361230,3.76407,2656.7,2656.3,1.5414]
["bitfinex","ETHUSD",1727381362607,3.76407,2656.7,2656.3,2.13261979]
["bitfinex","ETHUSD",1727381363130,3.76396,2656.8,2656.3,2.13261979]
["bitfinex","ETHUSD",1727381363433,3.76407,2656.7,2656.4,1.5414]
["bitfinex","ETHUSD",1727381363629,3.76396,2656.8,2656.4,1.5414]
["bitfinex","ETHUSD",1727381363934,6.76379,2656.9,2656.5,1.5414]
["bitfinex","ETHUSD",1727381364121,0.0389325,2657.3,2656.5,1.5414]
["bitfinex","ETHUSD",1727381364122,6.8022225,2657.3,2656.5,1.5414]
["bitfinex","ETHUSD",1727381364437,3.0,2657.0,2656.5,1.5414]
["bitfinex","ETHUSD",1727381364636,3.0,2657.0,2656.7,1.5414]
["bitfinex","ETHUSD",1727381364949,6.76365,2657.0,2656.7,1.5414]
["bitfinex","ETHUSD",1727381365819,3.7638,2656.9,2656.7,1.5414]
["bitfinex","ETHUSD",1727381366349,7.52769,2656.9,2656.7,1.5414]
["bitfinex","ETHUSD",1727381366525,3.7638,2656.9,2656.7,1.5414]
["bitfinex","ETHUSD",1727381367647,3.0,2657.0,2656.7,1.5414]
["bitfinex","ETHUSD",1727381367852,3.76379,2656.9,2656.7,1.5414]
["bitfinex","ETHUSD",1727381368355,7.52768,2656.9,2656.7,1.5414]
["bitfinex","ETHUSD",1727381368563,3.8022225,2657.3,2656.7,5.30537]
["bitfinex","ETHUSD",1727381368713,3.8022225,2657.3,2656.2,3.76475]
["bitfinex","ETHUSD",1727381368714,0.0389325,2657.3,2656.8,4.36960244]
["bitfinex","ETHUSD",1727381368913,0.0389325,2657.3,2657.1,0.55]
["bitfinex","ETHUSD",1727381369113,0.0389325,2657.3,2657.2,1.5414]
["bitfinex","ETHUSD",1727381369313,0.0389325,2657.3,2657.2,2.126897]
["bitfinex","ETHUSD",1727381369753,0.0389325,2657.3,2657.2,2.7521546]
["bitfinex","ETHUSD",1727381370050,0.0389325,2657.3,2657.2,6.440247]
["bitfinex","ETHUSD",1727381370414,0.0389325,2657.3,2657.2,9.97639141]
["bitfinex","ETHUSD",1727381370619,0.0389325,2658.1,2657.7,1.5414]
["bitfinex","ETHUSD",1727381370818,0.0389325,2658.1,2657.8,0.55]
["bitfinex","ETHUSD",1727381371271,0.0389325,2658.1,2658.0,2.0914]
["bitfinex","ETHUSD",1727381371432,0.0389325,2658.1,2658.0,5.85362]
["bitfinex","ETHUSD",1727381371769,0.0389325,2658.1,2658.0,5.92885163]
["bitfinex","ETHUSD",1727381372616,0.0389325,2658.1,2658.0,6.89795846]
["bitfinex","ETHUSD",1727381372818,0.0389325,2658.1,2658.0,10.80473102]
["bitfinex","ETHUSD",1727381373026,0.0389325,2658.9,2658.0,10.80473102]
["bitfinex","ETHUSD",1727381373027,0.0389325,2658.9,2658.5,2.1624]
["bitfinex","ETHUSD",1727381373234,0.0389325,2658.9,2658.7,0.55]
["bitfinex","ETHUSD",1727381373561,0.0389325,2658.9,2658.8,0.07521246]
["bitfinex","ETHUSD",1727381374466,0.0389325,2658.9,2658.7,0.55]
["bitfinex","ETHUSD",1727381374769,0.0389325,2658.9,2658.8,0.431136]
["bitfinex","ETHUSD",1727381374964,0.0389325,2658.9,2658.5,2.1624]
["bitfinex","ETHUSD",1727381377639,0.0389325,2658.9,2658.5,1.6124]
["bitfinex","ETHUSD",1727381379230,3.7999825,2658.9,2658.5,1.6124]
["bitfinex","ETHUSD",1727381380477,3.76128,2658.7,2658.2,2.1624]
["bitfinex","ETHUSD",1727381380645,3.76128,2658.7,2658.3,0.752388]
["bitfinex","ETHUSD",1727381380847,3.76138,2658.6,2658.3,0.752388]
["bitfinex","ETHUSD",1727381381054,3.76118,2658.8,2658.2,1.6124]
["bitfinex","ETHUSD",1727381381663,3.7999525,2658.9,2658.2,5.37429]
["bitfinex","ETHUSD",1727381381852,3.7999525,2658.9,2658.3,0.53744]
["bitfinex","ETHUSD",1727381382443,7.5610325,2658.9,2658.3,0.53744]
["bitfinex","ETHUSD",1727381382649,7.5610125,2658.9,2658.3,0.53744]
["bitfinex","ETHUSD",1727381383277,3.76109,2658.8,2658.3,0.53744]
["bitfinex","ETHUSD",1727381384284,3.76123,2658.7,2658.3,0.53744]
["bitfinex","ETHUSD",1727381384445,1.5602,2658.7,2658.2,1.6124]
["bitfinex","ETHUSD",1727381384641,9.08276,2658.7,2658.2,1.6124]
["bitfinex","ETHUSD",1727381384848,5.32145,2658.7,2658.2,1.6124]
["bitfinex","ETHUSD",1727381385045,3.76148,2658.6,2658.2,1.6124]
["bitfinex","ETHUSD",1727381385362,3.76157,2658.5,2658.2,1.6124]
["bitfinex","ETHUSD",1727381386388,3.76123,2658.7,2658.2,1.6124]
["bitfinex","ETHUSD",1727381387185,3.0,2658.8,2658.2,5.37426]
["bitfinex","ETHUSD",1727381387380,3.0,2658.8,2658.3,0.91364]
["bitfinex","ETHUSD",1727381387593,6.76114,2658.8,2658.3,0.91364]
["bitfinex","ETHUSD",1727381391158,3.76114,2658.8,2658.3,4.67538]
["bitfinex","ETHUSD",1727381391365,3.76114,2658.8,2658.4,0.57977054]
["bitfinex","ETHUSD",1727381392689,0.0389325,2658.9,2658.5,0.07522755]
["bitfinex","ETHUSD",1727381392871,0.0389325,2658.9,2658.6,1.5991]
["bitfinex","ETHUSD",1727381393055,3.7999625,2658.9,2658.6,1.5991]
["bitfinex","ETHUSD",1727381393258,3.7999625,2658.9,2658.6,2.19315005]
["bitfinex","ETHUSD",1727381393645,0.0389325,2658.9,2658.6,2.19315005]
["bitfinex","ETHUSD",1727381394805,3.7999525,2658.9,2658.6,2.19315005]
["bitfinex","ETHUSD",1727381394947,3.76124,2658.7,2658.3,2.1491]
["bitfinex","ETHUSD",1727381395157,3.7611,2658.8,2658.3,2.1491]
["bitfinex","ETHUSD",1727381395381,3.7611,2658.8,2658.4,0.591095]
["bitfinex","ETHUSD",1727381395987,7.52227,2658.8,2658.4,0.591095]
["bitfinex","ETHUSD",1727381396195,3.7611,2658.8,2658.4,0.591095]
["bitfinex","ETHUSD",1727381397393,7.52231,2658.8,2658.4,0.591095]
["bitfinex","ETHUSD",1727381397551,3.76124,2658.7,2658.4,0.591095]
["bitfinex","ETHUSD",1727381400096,3.7611,2658.8,2658.4,0.591095]
["bitfinex","ETHUSD",1727381400311,3.7611,2658.8,2658.0,1.5991]
["bitfinex","ETHUSD",1727381400312,3.76191,2658.3,2658.0,1.5991]
["bitfinex","ETHUSD",1727381400502,3.762,2658.2,2657.8,1.5991]
["bitfinex","ETHUSD",1727381400657,1.6639,2658.4,2657.4,7.34]
["bitfinex","ETHUSD",1727381400658,3.76252,2657.8,2657.5,1.5991]
["bitfinex","ETHUSD",1727381401623,3.76252,2657.8,2657.2,4.348757]
["bitfinex","ETHUSD",1727381401624,5.42629,2657.9,2657.2,0.585497]
["bitfinex","ETHUSD",1727381401774,3.76272,2657.7,2657.2,3.76334]
["bitfinex","ETHUSD",1727381401974,3.76253,2657.8,2657.3,3.83845662]
["bitfinex","ETHUSD",1727381402303,3.76239,2657.9,2657.3,4.30686566]
["bitfinex","ETHUSD",1727381402658,3.76252,2657.8,2657.3,4.30686566]
["bitfinex","ETHUSD",1727381403219,3.76252,2657.8,2657.4,0.55]
["bitfinex","ETHUSD",1727381403372,3.76268,2657.7,2657.4,0.48568657]
["bitfinex","ETHUSD",1727381403572,3.76312,2657.4,2657.1,1.5991]
["bitfinex","ETHUSD",1727381403907,5.29389,2657.6,2656.9,1.5649]
["bitfinex","ETHUSD",1727381403908,3.76327,2657.3,2656.9,1.5649]
["bitfinex","ETHUSD",1727381404058,3.76343,2657.2,2656.9,2.097785]
["bitfinex","ETHUSD",1727381404256,3.76305,2657.5,2656.9,2.097785]
["bitfinex","ETHUSD",1727381404502,3.76316,2657.4,2656.9,2.097785]
["bitfinex","ETHUSD",1727381405507,3.76322,2657.3,2656.9,2.097785]
["bitfinex","ETHUSD",1727381405801,3.76322,2657.3,2656.9,1.5649]
["bitfinex","ETHUSD",1727381406760,1.531,2657.6,2656.9,1.5649]
["bitfinex","ETHUSD",1727381406959,3.76413,2656.7,2656.2,5.70678]
["bitfinex","ETHUSD",1727381407259,3.76413,2656.7,2656.2,5.32955]
["bitfinex","ETHUSD",1727381407260,3.76409,2656.7,2656.2,5.32955]
["bitfinex","ETHUSD",1727381407489,3.76388,2656.9,2656.3,3.76454]
["bitfinex","ETHUSD",1727381407672,8.29464,2657.0,2656.5,3.76427]
["bitfinex","ETHUSD",1727381407876,3.76379,2656.9,2656.5,0.07527834]
["bitfinex","ETHUSD",1727381408113,3.76379,2656.9,2656.2,5.32957]
["bitfinex","ETHUSD",1727381408114,3.76379,2656.9,2656.4,3.76447]
["bitfinex","ETHUSD",1727381408616,3.76397,2656.8,2656.3,0.532957]
["bitfinex","ETHUSD",1727381409914,3.76407,2656.7,2656.3,0.532957]
["bitfinex","ETHUSD",1727381410075,1.531,2656.9,2656.0,3.76504]
["bitfinex","ETHUSD",1727381410260,1.531,2656.9,2656.1,0.532994]
["bitfinex","ETHUSD",1727381410261,3.7642,2656.6,2656.1,0.532994]
["bitfinex","ETHUSD",1727381410751,7.52848,2656.6,2656.1,4.297814]
["bitfinex","ETHUSD",1727381410915,7.52849,2656.6,2656.1,3.76482]
["bitfinex","ETHUSD",1727381411094,3.7642,2656.6,2655.9,5.32998]
["bitfinex","ETHUSD",1727381411301,7.52854,2656.6,2656.0,4.298039]
["bitfinex","ETHUSD",1727381411869,3.76438,2656.5,2656.0,4.298039]
["bitfinex","ETHUSD",1727381412077,3.76438,2656.5,2656.1,0.9628019]
["bitfinex","ETHUSD",1727381412517,3.7642,2656.6,2656.1,4.7277119]
["bitfinex","ETHUSD",1727381412665,7.52855,2656.6,2656.1,4.7277119]
["bitfinex","ETHUSD",1727381412977,3.0,2656.7,2656.3,3.76459]
["bitfinex","ETHUSD",1727381413166,6.76413,2656.7,2656.2,3.76467]
["bitfinex","ETHUSD",1727381413500,3.0,2656.7,2656.3,0.47274719]
["bitfinex","ETHUSD",1727381413666,3.0,2656.7,2656.3,4.23726719]
["bitfinex","ETHUSD",1727381415535,3.0,2656.7,2656.3,0.47274719]
["bitfinex","ETHUSD",1727381415825,6.76417,2656.7,2656.3,0.47274719]
["bitfinex","ETHUSD",1727381415987,3.0,2656.7,2656.3,0.47274719]
["bitfinex","ETHUSD",1727381416191,3.76422,2656.6,2656.3,0.47274719]
["bitfinex","ETHUSD",1727381416518,3.0,2656.7,2656.3,4.23736719]
["bitfinex","ETHUSD",1727381417029,6.76407,2656.7,2656.3,4.23736719]
["bitfinex","ETHUSD",1727381417238,6.76407,2656.7,2656.4,0.42373672]
["bitfinex","ETHUSD",1727381417532,3.0,2656.7,2656.4,1.93033672]
["bitfinex","ETHUSD",1727381417716,3.76399,2656.8,2656.4,1.93033672]
["bitfinex","ETHUSD",1727381418499,3.76399,2656.8,2656.4,5.69478672]
["bitfinex","ETHUSD",1727381418730,3.76399,2656.8,2656.5,0.56947867]
["bitfinex","ETHUSD",1727381419948,3.76417,2656.7,2656.2,3.76464]
["bitfinex","ETHUSD",1727381421344,3.76429,2656.6,2656.0,5.27164]
["bitfinex","ETHUSD",1727381421548,3.76441,2656.5,2656.1,0.527164]
["bitfinex","ETHUSD",1727381422337,5.41081,2656.5,2656.1,0.527164]
["bitfinex","ETHUSD",1727381422837,3.7645,2656.4,2656.0,3.76503]
["bitfinex","ETHUSD",1727381424197,1.6464,2656.5,2656.0,3.76503]
["bitfinex","ETHUSD",1727381424398,3.76422,2656.6,2656.1,3.76488]
["bitfinex","ETHUSD",1727381424598,3.0,2656.7,2656.3,5.27116]
["bitfinex","ETHUSD",1727381424836,6.76408,2656.7,2656.3,5.27116]
["bitfinex","ETHUSD",1727381425043,3.0,2656.7,2656.3,1.5066]
["bitfinex","ETHUSD",1727381425344,7.52855,2656.6,2656.1,5.2715]
["bitfinex","ETHUSD",1727381425504,3.76421,2656.6,2656.1,5.647989]
["bitfinex","ETHUSD",1727381426674,7.5285,2656.6,2656.1,5.647989]
["bitfinex","ETHUSD",1727381427087,3.76464,2656.3,2655.7,7.3789325]
["bitfinex","ETHUSD",1727381427390,3.0,2656.7,2655.7,0.0389325]
["bitfinex","ETHUSD",1727381427391,3.76534,2655.8,2655.7,0.0389325]
["bitfinex","ETHUSD",1727381428075,7.683034,2655.8,2655.7,0.0389325]
["bitfinex","ETHUSD",1727381428747,9.329434,2655.8,2655.7,0.0389325]
["bitfinex","ETHUSD",1727381431746,9.37667219,2655.8,2655.7,0.0389325]
["bitfinex","ETHUSD",1727381437985,9.92667219,2655.8,2655.7,0.0389325]
["bitfinex","ETHUSD",1727381438185,10.31539414,2655.8,2655.7,0.0389325]
["bitfinex","ETHUSD",1727381439290,8.37667219,2655.8,2655.7,0.0389325]
["bitfinex","ETHUSD",1727381439491,5.45897819,2655.8,2655.7,0.0389325]
["bitfinex","ETHUSD",1727381441426,8.45897819,2655.8,2655.7,0.0389325]
["bitfinex","ETHUSD",1727381453990,6.81257819,2655.8,2655.7,0.0389325]
["bitfinex","ETHUSD",1727381456597,6.81257819,2655.8,2655.7,1.5976325]
["bitfinex","ETHUSD",1727381458405,6.81257819,2655.8,2655.7,0.0389325]
["bitfinex","ETHUSD",1727381458583,8.07035601,2655.8,2655.7,0.0389325]
["bitfinex","ETHUSD",1727381458786,9.65205601,2655.8,2655.7,0.0389325]
["bitfinex","ETHUSD",1727381459523,6.81257819,2655.8,2655.7,0.0389325]
["bitfinex","ETHUSD",1727381461201,8.94427819,2655.8,2655.7,0.0389325]
["bitfinex","ETHUSD",1727381461450,6.76662,2654.9,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381461601,10.34832,2654.9,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381461801,6.80718911,2654.9,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381462425,0.04056911,2654.9,2654.8,1.6116325]
["bitfinex","ETHUSD",1727381462812,7.3,2655.6,2654.9,1.5727]
["bitfinex","ETHUSD",1727381463017,3.766,2655.4,2654.9,1.5727]
["bitfinex","ETHUSD",1727381463322,0.04122864,2655.3,2655.1,1.5727]
["bitfinex","ETHUSD",1727381463549,3.76577,2655.5,2655.1,1.5727]
["bitfinex","ETHUSD",1727381463719,0.04124968,2655.4,2655.1,1.5727]
["bitfinex","ETHUSD",1727381464645,0.04124968,2655.4,2655.3,5.33875]
["bitfinex","ETHUSD",1727381464950,7.3,2656.0,2655.3,5.33875]
["bitfinex","ETHUSD",1727381464951,3.76526,2655.9,2655.4,3.76586]
["bitfinex","ETHUSD",1727381465119,11.06517,2656.0,2655.3,2.11410737]
["bitfinex","ETHUSD",1727381465120,3.80508736,2655.8,2655.3,2.11410737]
["bitfinex","ETHUSD",1727381465303,3.80508736,2655.8,2655.4,0.58801874]
["bitfinex","ETHUSD",1727381465503,7.57053736,2655.8,2655.4,0.58801874]
["bitfinex","ETHUSD",1727381465703,3.80508736,2655.8,2655.4,0.58801874]
["bitfinex","ETHUSD",1727381467349,3.0,2655.7,2655.4,4.35391874]
["bitfinex","ETHUSD",1727381467509,0.04034974,2655.6,2655.5,0.59266187]
["bitfinex","ETHUSD",1727381467850,3.0,2655.9,2655.5,0.59266187]
["bitfinex","ETHUSD",1727381468005,0.04034974,2655.6,2655.5,0.59266187]
["bitfinex","ETHUSD",1727381468341,0.04134282,2655.6,2655.5,0.59266187]
["bitfinex","ETHUSD",1727381468542,3.0,2655.9,2655.5,0.59266187]
["bitfinex","ETHUSD",1727381468719,0.0415742,2655.8,2655.5,0.59266187]
["bitfinex","ETHUSD",1727381471031,3.8069242,2655.8,2655.5,0.59266187]
["bitfinex","ETHUSD",1727381471244,3.76579,2655.5,2655.3,1.5727]
["bitfinex","ETHUSD",1727381471433,3.76613,2655.3,2655.0,1.5727]
["bitfinex","ETHUSD",1727381471612,3.0,2655.2,2655.0,1.5727]
["bitfinex","ETHUSD",1727381471813,3.04037057,2655.2,2655.0,1.5727]
["bitfinex","ETHUSD",1727381472980,0.04037057,2655.2,2655.1,1.5727]
["bitfinex","ETHUSD",1727381473119,2.0,2656.5,2655.5,3.76575]
["bitfinex","ETHUSD",1727381473319,2.0,2656.5,2655.6,1.5727]
["bitfinex","ETHUSD",1727381473320,3.76499,2656.1,2655.6,1.5727]
["bitfinex","ETHUSD",1727381473618,0.03683789,2656.0,2655.6,1.5727]
["bitfinex","ETHUSD",1727381473830,0.03683789,2656.0,2655.6,2.483114]
["bitfinex","ETHUSD",1727381474249,0.03683789,2656.0,2655.7,3.76545]
["bitfinex","ETHUSD",1727381474418,3.0,2656.1,2655.7,3.76545]
["bitfinex","ETHUSD",1727381474623,0.0362951,2655.9,2655.7,3.76545]
["bitfinex","ETHUSD",1727381474830,3.76458,2656.4,2655.9,3.76518]
["bitfinex","ETHUSD",1727381475030,3.76483,2656.2,2655.8,0.533815]
["bitfinex","ETHUSD",1727381475571,3.80137413,2656.1,2655.8,0.533815]
["bitfinex","ETHUSD",1727381475865,3.80137413,2656.1,2655.6,5.33825]
["bitfinex","ETHUSD",1727381478255,3.03638413,2656.1,2655.7,3.76543]
["bitfinex","ETHUSD",1727381478869,6.80132413,2656.1,2655.7,3.76543]
["bitfinex","ETHUSD",1727381479238,6.80132413,2656.1,2655.6,5.33826]
["bitfinex","ETHUSD",1727381479460,3.03638413,2656.1,2655.7,3.76545]
["bitfinex","ETHUSD",1727381481260,3.03638413,2656.1,2655.8,3.76533]
["bitfinex","ETHUSD",1727381481982,3.76528,2655.9,2655.6,1.5727]
["bitfinex","ETHUSD",1727381482280,3.76528,2655.9,2655.4,3.76589]
["bitfinex","ETHUSD",1727381482281,3.03623422,2655.8,2655.4,3.76589]
["bitfinex","ETHUSD",1727381482984,3.03623422,2655.8,2655.4,7.53171]
["bitfinex","ETHUSD",1727381483286,3.03623422,2655.8,2655.4,3.76582]
["bitfinex","ETHUSD",1727381483450,0.03623422,2655.8,2655.5,4.294382]
["bitfinex","ETHUSD",1727381483781,6.76506,2656.0,2655.5,4.294382]
["bitfinex","ETHUSD",1727381483956,0.03622813,2655.9,2655.5,3.76573]
["bitfinex","ETHUSD",1727381486147,3.80142813,2655.9,2655.5,3.76573]
["bitfinex","ETHUSD",1727381487785,3.80142813,2655.9,2655.4,3.76589]
["bitfinex","ETHUSD",1727381487970,3.80142813,2655.9,2655.4,5.405148]
["bitfinex","ETHUSD",1727381488889,7.56670813,2655.9,2655.4,5.405148]
["bitfinex","ETHUSD",1727381489486,3.7655,2655.7,2655.3,1.5207]
["bitfinex","ETHUSD",1727381489863,0.0360084,2655.6,2655.3,1.5207]
["bitfinex","ETHUSD",1727381493637,0.0360084,2655.6,2655.3,5.28671]
["bitfinex","ETHUSD",1727381497334,0.0360084,2655.6,2655.3,1.5207]
["bitfinex","ETHUSD",1727381497540,3.8016684,2655.6,2655.3,1.5207]
["bitfinex","ETHUSD",1727381503113,0.0360084,2655.6,2655.3,5.2867]
["bitfinex","ETHUSD",1727381503319,0.0360084,2655.6,2655.4,0.905288]
["bitfinex","ETHUSD",1727381503642,0.0360084,2655.6,2655.5,0.55]
["bitfinex","ETHUSD",1727381503849,0.0360084,2655.6,2655.5,4.31576]
["bitfinex","ETHUSD",1727381504013,6.76512,2656.0,2655.6,3.76562]
["bitfinex","ETHUSD",1727381504217,1.6479,2656.4,2655.8,0.55]
["bitfinex","ETHUSD",1727381504435,3.76461,2656.4,2655.9,3.84042427]
["bitfinex","ETHUSD",1727381504636,3.76447,2656.5,2656.0,3.76503]
["bitfinex","ETHUSD",1727381504955,3.76449,2656.4,2656.0,4.20407243]
["bitfinex","ETHUSD",1727381505160,3.76449,2656.4,2656.0,0.43904243]
["bitfinex","ETHUSD",1727381505465,3.76463,2656.3,2656.0,0.43904243]
["bitfinex","ETHUSD",1727381505964,3.0,2656.6,2656.1,2.1771]
["bitfinex","ETHUSD",1727381505965,3.76456,2656.4,2656.1,2.1771]
["bitfinex","ETHUSD",1727381506117,3.0,2656.6,2656.1,2.81521724]
["bitfinex","ETHUSD",1727381506322,3.0,2656.4,2656.1,2.81521724]
["bitfinex","ETHUSD",1727381507159,0.03558543,2656.3,2656.1,2.81521724]
["bitfinex","ETHUSD",1727381508064,0.03558543,2656.3,2656.2,5.04960636]
["bitfinex","ETHUSD",1727381508429,5.27315,2656.9,2656.3,4.31457]
["bitfinex","ETHUSD",1727381508747,5.27315,2656.9,2656.4,0.07528134]
["bitfinex","ETHUSD",1727381508925,3.76404,2656.8,2656.4,0.07528134]
["bitfinex","ETHUSD",1727381509564,5.27315,2656.9,2656.4,0.07528134]
["bitfinex","ETHUSD",1727381509768,3.76385,2656.9,2656.4,0.58447937]
["bitfinex","ETHUSD",1727381510122,3.76385,2656.9,2656.5,0.55]
["bitfinex","ETHUSD",1727381510328,3.76356,2657.1,2656.7,0.55]
["bitfinex","ETHUSD",1727381510529,3.76337,2657.2,2656.8,0.66889029]
["bitfinex","ETHUSD",1727381510768,0.03508189,2657.0,2656.8,0.66889029]
["bitfinex","ETHUSD",1727381510966,3.76337,2657.2,2656.8,0.66889029]
["bitfinex","ETHUSD",1727381511268,0.03493819,2656.9,2656.8,5.97953029]
["bitfinex","ETHUSD",1727381511453,3.76311,2657.4,2656.9,1.20295303]
["bitfinex","ETHUSD",1727381511657,3.76311,2657.4,2657.0,0.07526265]
["bitfinex","ETHUSD",1727381512369,3.76311,2657.4,2656.9,0.65295303]
["bitfinex","ETHUSD",1727381512370,3.76324,2657.3,2656.9,0.65295303]
["bitfinex","ETHUSD",1727381513530,3.76324,2657.3,2656.9,0.55]
["bitfinex","ETHUSD",1727381513731,3.76303,2657.5,2656.8,1.5468]
["bitfinex","ETHUSD",1727381514139,7.52684,2657.2,2656.8,1.5468]
["bitfinex","ETHUSD",1727381514369,3.76337,2657.2,2656.8,1.5468]
["bitfinex","ETHUSD",1727381514568,0.03553916,2657.1,2656.8,1.5468]
["bitfinex","ETHUSD",1727381515181,3.79904916,2657.1,2656.8,1.5468]
["bitfinex","ETHUSD",1727381519184,3.76364,2657.0,2656.8,1.5468]
["bitfinex","ETHUSD",1727381519369,3.76413,2656.7,2656.2,11.10466]
["bitfinex","ETHUSD",1727381519542,3.76401,2656.8,2656.3,1.5468]
["bitfinex","ETHUSD",1727381519861,0.03528306,2656.6,2656.3,1.5468]
["bitfinex","ETHUSD",1727381520175,0.03511997,2656.5,2656.3,1.5468]
["bitfinex","ETHUSD",1727381520338,3.76411,2656.7,2656.3,1.5468]
["bitfinex","ETHUSD",1727381520540,0.0350043,2656.4,2656.3,1.5468]
["bitfinex","ETHUSD",1727381520762,3.76411,2656.7,2656.3,1.5468]
["bitfinex","ETHUSD",1727381520763,3.76426,2656.6,2656.3,1.5468]
["bitfinex","ETHUSD",1727381521074,3.7994943,2656.4,2656.0,3.76505]
["bitfinex","ETHUSD",1727381521266,3.76449,2656.4,2656.0,0.37651]
["bitfinex","ETHUSD",1727381521466,0.03506179,2656.3,2656.0,0.37651]
["bitfinex","ETHUSD",1727381521641,3.79976179,2656.3,2655.9,1.5468]
["bitfinex","ETHUSD",1727381522078,0.03506179,2656.3,2655.9,5.31199]
["bitfinex","ETHUSD",1727381522247,0.03506179,2656.3,2656.0,0.07529362]
["bitfinex","ETHUSD",1727381523946,0.03506179,2656.3,2656.0,0.07529361]
["bitfinex","ETHUSD",1727381524347,3.76482,2656.2,2656.0,0.07529361]
["bitfinex","ETHUSD",1727381524673,3.80075366,2656.2,2655.7,2.1737]
["bitfinex","ETHUSD",1727381524985,3.76506,2656.0,2655.7,0.753115]
["bitfinex","ETHUSD",1727381525196,0.03345312,2656.1,2655.7,0.753115]
["bitfinex","ETHUSD",1727381525352,0.03341152,2655.9,2655.7,0.753115]
["bitfinex","ETHUSD",1727381525553,3.76482,2656.2,2655.7,4.518595]
["bitfinex","ETHUSD",1727381525859,0.03335727,2655.8,2655.7,4.518595]
["bitfinex","ETHUSD",1727381526086,7.52968,2656.2,2655.7,4.518595]
["bitfinex","ETHUSD",1727381526397,3.76498,2656.1,2655.7,0.753115]
["bitfinex","ETHUSD",1727381526550,3.79871509,2656.1,2655.6,3.76561]
["bitfinex","ETHUSD",1727381527148,0.03373509,2656.1,2655.6,3.76561]
["bitfinex","ETHUSD",1727381527351,3.76478,2656.2,2655.8,3.76529]
["bitfinex","ETHUSD",1727381527571,0.03346576,2656.0,2655.8,3.76529]
["bitfinex","ETHUSD",1727381527789,3.76478,2656.2,2655.8,3.76529]
["bitfinex","ETHUSD",1727381528108,0.03335006,2655.9,2655.8,4.31529]
["bitfinex","ETHUSD",1727381528411,0.03356516,2655.9,2655.8,5.1772731]
["bitfinex","ETHUSD",1727381528607,5.40789,2656.3,2655.8,5.1772731]
["bitfinex","ETHUSD",1727381528815,0.03341152,2655.9,2655.8,5.1772731]
["bitfinex","ETHUSD",1727381528963,5.40789,2656.3,2655.8,5.1772731]
["bitfinex","ETHUSD",1727381529168,0.03341152,2655.9,2655.8,5.1772731]
["bitfinex","ETHUSD",1727381529368,5.40789,2656.3,2655.8,5.1772731]
["bitfinex","ETHUSD",1727381529565,3.76469,2656.3,2655.9,0.57162041]
["bitfinex","ETHUSD",1727381529772,3.76469,2656.3,2656.0,1.6237]
["bitfinex","ETHUSD",1727381530092,6.76451,2656.4,2656.0,1.6237]
["bitfinex","ETHUSD",1727381530299,3.0,2656.4,2656.0,5.38871]
["bitfinex","ETHUSD",1727381530592,3.0,2656.4,2656.1,0.07529216]
["bitfinex","ETHUSD",1727381530795,6.76422,2656.6,2656.1,3.84015991]
["bitfinex","ETHUSD",1727381530965,6.76422,2656.6,2656.2,0.55]
["bitfinex","ETHUSD",1727381532371,0.03457491,2656.5,2656.2,0.55]
["bitfinex","ETHUSD",1727381534366,3.79893491,2656.5,2656.2,0.55]
["bitfinex","ETHUSD",1727381536614,3.79893491,2656.5,2656.1,0.55]
["bitfinex","ETHUSD",1727381536819,3.79893491,2656.5,2656.1,1.20103304]
["bitfinex","ETHUSD",1727381538891,3.79893491,2656.5,2656.1,4.96594304]
["bitfinex","ETHUSD",1727381540294,3.76451,2656.4,2656.1,1.20103304]
["bitfinex","ETHUSD",1727381540799,3.80259655,2656.4,2656.1,1.20103304]
["bitfinex","ETHUSD",1727381541408,0.03808655,2656.4,2656.1,1.20103304]
["bitfinex","ETHUSD",1727381541604,0.03808655,2656.4,2656.2,1.0354763]
["bitfinex","ETHUSD",1727381542409,3.76425,2656.6,2656.2,1.0354763]
["bitfinex","ETHUSD",1727381542603,0.03817674,2656.4,2656.1,4.31485]
["bitfinex","ETHUSD",1727381542792,3.76439,2656.5,2656.1,4.31485]
["bitfinex","ETHUSD",1727381543203,3.8025584,2656.5,2656.1,4.31485]
["bitfinex","ETHUSD",1727381543512,3.76439,2656.5,2656.1,0.55]
["bitfinex","ETHUSD",1727381543812,3.80245205,2656.5,2656.1,0.55]
["bitfinex","ETHUSD",1727381545926,3.7647,2656.3,2656.0,1.6237]
["bitfinex","ETHUSD",1727381546081,3.76485,2656.2,2655.8,0.55]
["bitfinex","ETHUSD",1727381546280,5.3513,2656.3,2655.7,1.5115]
["bitfinex","ETHUSD",1727381546281,3.76498,2656.1,2655.7,1.5115]
["bitfinex","ETHUSD",1727381546486,3.76528,2655.9,2655.5,1.5115]
["bitfinex","ETHUSD",1727381546725,1e-08,2655.8,2655.0,7.34]
["bitfinex","ETHUSD",1727381546891,1e-08,2655.8,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381546892,5.35278,2655.3,2654.8,1.5504325]
["bitfinex","ETHUSD",1727381547234,5.35278,2655.3,2654.8,2.43947575]
["bitfinex","ETHUSD",1727381547235,3.76648,2655.0,2654.8,2.43947575]
["bitfinex","ETHUSD",1727381547379,3.7662,2655.2,2654.8,0.92797575]
["bitfinex","ETHUSD",1727381547579,3.7662,2655.2,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381547779,5.35266,2655.3,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381551137,5.35266,2655.3,2654.8,3.8056825]
["bitfinex","ETHUSD",1727381551685,3.76626,2655.2,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381552826,1.5866,2655.3,2654.8,0.79620875]
["bitfinex","ETHUSD",1727381553123,1.5866,2655.3,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381553323,5.35266,2655.3,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381554898,3.76606,2655.3,2654.9,1.5881]
["bitfinex","ETHUSD",1727381555098,1.6532,2655.5,2654.9,1.5881]
["bitfinex","ETHUSD",1727381555099,5.419,2655.5,2654.9,1.5881]
["bitfinex","ETHUSD",1727381555432,8.41866001,2655.8,2655.1,0.55]
["bitfinex","ETHUSD",1727381555728,3.76543001,2655.8,2655.4,0.55]
["bitfinex","ETHUSD",1727381556086,3.76543001,2655.8,2655.3,4.31604]
["bitfinex","ETHUSD",1727381556296,3.76543001,2655.8,2655.3,5.228091]
["bitfinex","ETHUSD",1727381559829,3.76543001,2655.8,2655.3,5.228021]
["bitfinex","ETHUSD",1727381560008,3.76543001,2655.8,2655.4,3.7659]
["bitfinex","ETHUSD",1727381561111,3.76542001,2655.8,2655.3,5.228021]
["bitfinex","ETHUSD",1727381561441,3.76542001,2655.8,2655.4,0.6816121]
["bitfinex","ETHUSD",1727381561442,1e-08,2655.8,2655.4,0.6816121]
["bitfinex","ETHUSD",1727381561589,1e-08,2655.8,2655.4,4.4474421]
["bitfinex","ETHUSD",1727381561905,7.53079001,2655.8,2655.4,0.6816121]
["bitfinex","ETHUSD",1727381562107,3.76535001,2655.8,2655.5,0.49976421]
["bitfinex","ETHUSD",1727381562288,7.53078001,2655.8,2655.5,0.49976421]
["bitfinex","ETHUSD",1727381562493,3.76535001,2655.8,2655.5,0.49976421]
["bitfinex","ETHUSD",1727381563505,7.53080001,2655.8,2655.5,0.49976421]
["bitfinex","ETHUSD",1727381564497,3.7655,2655.7,2655.5,0.49976421]
["bitfinex","ETHUSD",1727381564700,3.7655,2655.7,2655.4,0.6816121]
["bitfinex","ETHUSD",1727381568447,7.53082001,2655.8,2655.4,0.6816121]
["bitfinex","ETHUSD",1727381569047,3.76548,2655.7,2655.4,0.6816121]
["bitfinex","ETHUSD",1727381569446,3.76604,2655.4,2654.9,1.536]
["bitfinex","ETHUSD",1727381569751,3.76604,2655.4,2654.8,3.8055725]
["bitfinex","ETHUSD",1727381569752,3.76649,2655.0,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381569950,5.33782,2655.2,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381570147,5.33756,2655.4,2654.8,3.8056725]
["bitfinex","ETHUSD",1727381570351,3.76606,2655.3,2654.8,3.8056725]
["bitfinex","ETHUSD",1727381570725,9.10357,2655.4,2654.8,3.8056125]
["bitfinex","ETHUSD",1727381571049,9.10357,2655.4,2654.9,4.31653]
["bitfinex","ETHUSD",1727381571050,3.0,2655.3,2654.9,4.31653]
["bitfinex","ETHUSD",1727381571222,3.0,2655.3,2654.9,0.55]
["bitfinex","ETHUSD",1727381572524,6.76605,2655.3,2654.9,0.55]
["bitfinex","ETHUSD",1727381574160,6.76605,2655.3,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381574161,3.76658,2655.0,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381579164,3.76633,2655.1,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381579359,7.53277,2655.1,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381579560,3.76633,2655.1,2654.8,0.0389325]
["bitfinex","ETHUSD",1727381579766,6.76613,2655.3,2654.9,0.55]
["bitfinex","ETHUSD",1727381579968,6.76613,2655.3,2655.0,0.43556625]
["bitfinex","ETHUSD",1727381579969,10.5323,2655.3,2655.0,0.43556625]
["bitfinex","ETHUSD",1727381580127,10.5323,2655.3,2654.9,0.55]
["bitfinex","ETHUSD",1727381580533,6.76613,2655.3,2654.9,0.55]
["bitfinex","ETHUSD",1727381580863,10.53227,2655.3,2654.9,0.55]
["bitfinex","ETHUSD",1727381582229,6.76613,2655.3,2654.9,0.55]
["bitfinex","ETHUSD",1727381582455,3.0,2655.1,2654.9,0.55]
["bitfinex","ETHUSD",1727381582662,3.0,2655.1,2654.9,1.51584325]
["bitfinex","ETHUSD",1727381585567,3.0,2655.2,2654.9,1.51584325]
["bitfinex","ETHUSD",1727381586667,6.76621,2655.2,2654.9,1.51584325]
["bitfinex","ETHUSD",1727381587183,1.5716,2655.5,2654.9,1.51584325]
["bitfinex","ETHUSD",1727381587184,3.76588,2655.5,2655.1,0.55]
["bitfinex","ETHUSD",1727381587477,6.76599,2655.4,2655.1,0.55]
["bitfinex","ETHUSD",1727381588982,3.0,2655.5,2655.1,4.31622]
["bitfinex","ETHUSD",1727381589283,3.0,2655.5,2655.2,0.974298]
["bitfinex","ETHUSD",1727381589466,6.76584,2655.5,2655.2,0.974298]
["bitfinex","ETHUSD",1727381589656,6.76584,2655.5,2655.1,0.55]
["bitfinex","ETHUSD",1727381593376,10.53169,2655.5,2655.1,0.55]
["bitfinex","ETHUSD",1727381594378,4.56150001,2655.8,2655.1,0.55]
["bitfinex","ETHUSD",1727381594574,3.0,2655.5,2655.1,0.55]
["bitfinex","ETHUSD",1727381594774,3.76589,2655.5,2655.2,0.597669]
["bitfinex","ETHUSD",1727381595349,3.76564,2655.6,2655.2,0.597669]
["bitfinex","ETHUSD",1727381595565,3.76594,2655.4,2655.2,0.597669]
["bitfinex","ETHUSD",1727381597861,3.76594,2655.4,2655.1,0.55]
["bitfinex","ETHUSD",1727381598058,7.53197,2655.4,2655.1,0.55]
["bitfinex","ETHUSD",1727381598275,3.76605,2655.3,2655.1,0.55]
["bitfinex","ETHUSD",1727381600346,5.37402,2655.4,2655.1,0.55]
["bitfinex","ETHUSD",1727381601344,5.37402,2655.4,2655.1,1.08889091]
["bitfinex","ETHUSD",1727381601787,3.76592,2655.4,2655.1,1.08889091]
["bitfinex","ETHUSD",1727381610315,3.76592,2655.4,2655.1,0.55]
["bitfinex","ETHUSD",1727381614279,5.37382,2655.6,2655.1,4.31627]
["bitfinex","ETHUSD",1727381614613,3.76578,2655.5,2655.1,4.31627]
["bitfinex","ETHUSD",1727381614974,6.76551,2655.7,2655.2,3.76613]
["bitfinex","ETHUSD",1727381615825,6.76551,2655.7,2655.3,3.76603]
["bitfinex","ETHUSD",1727381616125,6.76551,2655.7,2655.4,1.5725]
["bitfinex","ETHUSD",1727381616890,10.53111,2655.7,2655.4,1.5725]
["bitfinex","ETHUSD",1727381617129,3.76568,2655.6,2655.4,1.5725]
["bitfinex","ETHUSD",1727381618631,6.76551,2655.7,2655.4,1.5725]
["bitfinex","ETHUSD",1727381619003,10.53108,2655.7,2655.4,1.5725]
["bitfinex","ETHUSD",1727381619203,3.76562,2655.6,2655.4,1.5725]
["bitfinex","ETHUSD",1727381620804,1e-08,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1727381621009,1e-08,2655.8,2655.7,5.9632786]
["bitfinex","ETHUSD",1727381623035,1e-08,2655.8,2655.7,2.1225]
["bitfinex","ETHUSD",1727381623434,1e-08,2655.8,2655.7,2.19779736]
["bitfinex","ETHUSD",1727381624538,1e-08,2655.8,2655.7,5.96327736]
["bitfinex","ETHUSD",1727381624742,1e-08,2655.8,2655.7,6.93616071]
["bitfinex","ETHUSD",1727381625050,1e-08,2655.8,2655.7,6.93615717]
["bitfinex","ETHUSD",1727381625246,1e-08,2655.8,2655.7,6.93615428]
["bitfinex","ETHUSD",1727381625448,1e-08,2655.8,2655.7,8.53291101]
["bitfinex","ETHUSD",1727381625648,1e-08,2655.8,2655.7,8.45762445]
["bitfinex","ETHUSD",1727381626049,1e-08,2655.8,2655.7,9.38600093]
["bitfinex","ETHUSD",1727381626261,1e-08,2655.8,2655.7,10.7784389]
["bitfinex","ETHUSD",1727381626413,1e-08,2655.8,2655.7,9.38600093]
["bitfinex","ETHUSD",1727381626614,1e-08,2655.8,2655.7,11.56031574]
["bitfinex","ETHUSD",1727381627058,3.76367,2657.0,2656.7,0.55]
["bitfinex","ETHUSD",1727381627216,7.52717,2657.1,2656.7,0.62527333]
["bitfinex","ETHUSD",1727381627415,6.76365,2657.0,2656.7,0.62527333]
["bitfinex","ETHUSD",1727381627828,1.5749,2657.2,2656.7,1.14621133]
["bitfinex","ETHUSD",1727381628015,5.33827,2657.2,2656.7,4.91026133]
["bitfinex","ETHUSD",1727381628218,1.5749,2657.2,2656.8,3.76385]
["bitfinex","ETHUSD",1727381628421,3.76328,2657.3,2656.9,0.55]
["bitfinex","ETHUSD",1727381628834,7.52659,2657.3,2656.9,0.55]
["bitfinex","ETHUSD",1727381629155,3.76328,2657.3,2656.9,0.55]
["bitfinex","ETHUSD",1727381629551,7.52662,2657.3,2656.9,0.55]
["bitfinex","ETHUSD",1727381629716,3.76328,2657.3,2656.9,0.55]
["bitfinex","ETHUSD",1727381629915,7.52662,2657.3,2656.9,0.55]
["bitfinex","ETHUSD",1727381630120,3.76344,2657.2,2656.9,0.55]
["bitfinex","ETHUSD",1727381630349,3.76344,2657.2,2656.8,0.55]
["bitfinex","ETHUSD",1727381630536,3.76351,2657.1,2656.7,0.55]
["bitfinex","ETHUSD",1727381630947,1.5879,2657.4,2656.7,4.31403]
["bitfinex","ETHUSD",1727381631945,1.5879,2657.6,2656.9,0.55]
["bitfinex","ETHUSD",1727381632251,3.76265,2657.7,2657.4,1.5455]
["bitfinex","ETHUSD",1727381632560,5.35053,2657.8,2657.5,0.55]
["bitfinex","ETHUSD",1727381632770,3.76263,2657.8,2657.5,0.55]
["bitfinex","ETHUSD",1727381633130,7.52525,2657.8,2657.5,0.55]
["bitfinex","ETHUSD",1727381633885,3.76262,2657.8,2657.5,0.62525073]
["bitfinex","ETHUSD",1727381634076,3.76265,2657.7,2657.5,0.62525073]
["bitfinex","ETHUSD",1727381634277,3.76265,2657.7,2657.5,0.55]
["bitfinex","ETHUSD",1727381635450,3.76262,2657.8,2657.5,0.55]
["bitfinex","ETHUSD",1727381635850,3.76265,2657.7,2657.5,0.62525076]
["bitfinex","ETHUSD",1727381636074,3.76265,2657.7,2657.5,0.55]
["bitfinex","ETHUSD",1727381636691,3.76279,2657.6,2657.5,0.55]
["bitfinex","ETHUSD",1727381638983,3.76279,2657.6,2657.1,1.5455]
["bitfinex","ETHUSD",1727381638984,7.52628,2657.4,2657.1,1.5455]
["bitfinex","ETHUSD",1727381639191,3.7631,2657.4,2657.2,0.55]
["bitfinex","ETHUSD",1727381639401,9.11367,2657.6,2657.2,0.55]
["bitfinex","ETHUSD",1727381639551,3.76282,2657.6,2657.4,0.55]
["bitfinex","ETHUSD",1727381640424,3.76293,2657.5,2657.4,0.55]
["bitfinex","ETHUSD",1727381640574,3.76293,2657.5,2657.1,5.30898]
["bitfinex","ETHUSD",1727381640575,3.76293,2657.5,2657.2,0.55]
["bitfinex","ETHUSD",1727381641116,7.52599,2657.5,2657.2,0.55]
["bitfinex","ETHUSD",1727381641265,3.76293,2657.5,2657.2,0.55]
["bitfinex","ETHUSD",1727381641470,7.52594,2657.5,2657.2,0.55]
["bitfinex","ETHUSD",1727381641765,3.76293,2657.5,2657.2,0.55]
["bitfinex","ETHUSD",1727381642376,3.76311,2657.4,2657.1,0.07525842]
["bitfinex","ETHUSD",1727381642797,5.35051,2657.8,2657.2,0.55]
["bitfinex","ETHUSD",1727381643007,3.76288,2657.6,2657.2,0.55]
["bitfinex","ETHUSD",1727381643321,7.52576,2657.6,2657.2,0.55]
["bitfinex","ETHUSD",1727381643525,3.76288,2657.6,2657.2,0.55]
["bitfinex","ETHUSD",1727381643671,3.763,2657.5,2657.2,0.55]
["bitfinex","ETHUSD",1727381649852,5.35052,2657.8,2657.2,4.38860849]
["bitfinex","ETHUSD",1727381650048,5.35052,2657.8,2657.2,5.12855985]
["bitfinex","ETHUSD",1727381650336,3.76271,2657.7,2657.2,5.12855985]
["bitfinex","ETHUSD",1727381654326,3.76281,2657.6,2657.0,4.31363]
["bitfinex","ETHUSD",1727381654945,3.76309,2657.4,2657.0,4.31363]
["bitfinex","ETHUSD",1727381657662,3.76281,2657.6,2657.2,0.55]
["bitfinex","ETHUSD",1727381658657,3.76293,2657.5,2657.2,0.55]
["bitfinex","ETHUSD",1727381659578,3.76281,2657.6,2657.3,1.5191]
["bitfinex","ETHUSD",1727381660863,7.52569,2657.6,2657.3,1.5191]
["bitfinex","ETHUSD",1727381661068,1.5879,2657.8,2657.3,1.5191]
["bitfinex","ETHUSD",1727381661276,3.76224,2658.0,2657.5,3.76286]
["bitfinex","ETHUSD",1727381661277,3.0,2658.0,2657.5,3.76286]
["bitfinex","ETHUSD",1727381661578,6.7623,2658.0,2657.6,4.38802804]
["bitfinex","ETHUSD",1727381661887,0.0389325,2658.1,2657.8,0.55]
["bitfinex","ETHUSD",1727381662578,3.8010725,2658.1,2657.8,0.55]
["bitfinex","ETHUSD",1727381665774,3.76225,2658.0,2657.6,0.4388028]
["bitfinex","ETHUSD",1727381665985,3.76257,2657.8,2657.3,5.28223]
["bitfinex","ETHUSD",1727381666210,3.76269,2657.7,2657.3,5.28223]
["bitfinex","ETHUSD",1727381666358,3.76269,2657.7,2657.3,1.5191]
["bitfinex","ETHUSD",1727381666768,3.76285,2657.6,2657.3,1.5191]
["bitfinex","ETHUSD",1727381667213,3.76314,2657.4,2657.0,1.5191]
["bitfinex","ETHUSD",1727381667378,5.2938,2657.5,2657.0,1.5191]
["bitfinex","ETHUSD",1727381667587,3.7631,2657.4,2657.0,1.5191]
["bitfinex","ETHUSD",1727381667973,7.52626,2657.4,2657.0,1.5191]
["bitfinex","ETHUSD",1727381668276,3.7631,2657.4,2656.9,3.76376]
["bitfinex","ETHUSD",1727381668475,3.76321,2657.3,2656.8,1.5191]
["bitfinex","ETHUSD",1727381668713,3.76321,2657.3,2656.8,2.047406]
["bitfinex","ETHUSD",1727381669507,3.76321,2657.3,2656.8,5.811256]
["bitfinex","ETHUSD",1727381669809,3.76321,2657.3,2656.9,0.55]
["bitfinex","ETHUSD",1727381671403,1.5308,2657.5,2656.9,0.55]
["bitfinex","ETHUSD",1727381671404,3.76364,2657.0,2656.9,0.55]
["bitfinex","ETHUSD",1727381671565,3.76364,2657.0,2656.1,11.10478]
["bitfinex","ETHUSD",1727381671566,2.28351,2657.0,2656.1,11.10478]
["bitfinex","ETHUSD",1727381671914,3.76415,2656.7,2656.2,3.76476]
["bitfinex","ETHUSD",1727381673583,3.76415,2656.7,2656.3,0.55]
["bitfinex","ETHUSD",1727381675070,3.76415,2656.7,2656.2,0.55]
["bitfinex","ETHUSD",1727381675269,5.29454,2657.0,2656.5,1.5916]
["bitfinex","ETHUSD",1727381675598,3.0,2656.9,2656.6,4.31419]
["bitfinex","ETHUSD",1727381675772,6.7635,2657.1,2656.6,4.38946442]
["bitfinex","ETHUSD",1727381676513,6.7635,2657.1,2656.6,5.36399386]
["bitfinex","ETHUSD",1727381678717,3.76364,2657.0,2656.6,5.36399386]
["bitfinex","ETHUSD",1727381679388,6.7635,2657.1,2656.6,9.12811386]
["bitfinex","ETHUSD",1727381679591,3.7635,2657.1,2656.8,0.55]
["bitfinex","ETHUSD",1727381680218,3.76365,2657.0,2656.8,0.55]
["bitfinex","ETHUSD",1727381681217,7.52742,2657.0,2656.8,0.55]
["bitfinex","ETHUSD",1727381682814,3.76394,2656.8,2656.3,1.5916]
["bitfinex","ETHUSD",1727381682991,3.76394,2656.8,2656.4,0.55]
["bitfinex","ETHUSD",1727381682992,3.76413,2656.7,2656.4,0.55]
["bitfinex","ETHUSD",1727381683317,4.6556,2656.9,2656.3,1.5916]
["bitfinex","ETHUSD",1727381683625,7.5286,2656.6,2656.2,8.9316]
["bitfinex","ETHUSD",1727381683827,7.5286,2656.6,2656.2,1.5916]
["bitfinex","ETHUSD",1727381684129,7.5286,2656.6,2656.2,2.503748]
["bitfinex","ETHUSD",1727381684336,3.76429,2656.6,2656.2,2.503748]
["bitfinex","ETHUSD",1727381684705,7.52858,2656.6,2656.3,0.55]
["bitfinex","ETHUSD",1727381685123,3.76429,2656.6,2656.3,0.55]
["bitfinex","ETHUSD",1727381685491,3.0,2656.7,2656.3,0.55]
["bitfinex","ETHUSD",1727381685690,3.0,2656.7,2656.3,1.2318508]
["bitfinex","ETHUSD",1727381685891,6.76412,2656.7,2656.3,1.2318508]
["bitfinex","ETHUSD",1727381687243,6.76379,2656.9,2656.6,1.5916]
["bitfinex","ETHUSD",1727381687405,6.76379,2656.9,2656.7,0.535594]
["bitfinex","ETHUSD",1727381687603,6.76379,2656.9,2656.6,1.5916]
["bitfinex","ETHUSD",1727381689453,6.76379,2656.9,2656.7,0.55]
["bitfinex","ETHUSD",1727381697293,10.52766,2656.9,2656.7,0.55]
["bitfinex","ETHUSD",1727381697606,6.76379,2656.9,2656.7,0.55]
["bitfinex","ETHUSD",1727381699795,3.0,2656.9,2656.7,0.55]
["bitfinex","ETHUSD",1727381699995,3.0,2657.0,2656.7,1.14058]
["bitfinex","ETHUSD",1727381700196,3.76378,2656.9,2656.7,1.14058]
["bitfinex","ETHUSD",1727381700397,5.28908,2657.4,2657.0,1.6332]
["bitfinex","ETHUSD",1727381700556,3.76302,2657.5,2657.1,1.089691]
["bitfinex","ETHUSD",1727381700557,3.76294,2657.5,2657.1,1.089691]
["bitfinex","ETHUSD",1727381700761,3.76313,2657.4,2657.1,1.089691]
["bitfinex","ETHUSD",1727381701661,3.76322,2657.3,2657.1,0.55]
["bitfinex","ETHUSD",1727381702697,3.76358,2657.1,2656.7,1.6332]
["bitfinex","ETHUSD",1727381702917,3.76358,2657.1,2656.5,12.73753]
["bitfinex","ETHUSD",1727381702918,3.76365,2657.0,2656.5,12.73753]
["bitfinex","ETHUSD",1727381703085,3.0,2656.9,2656.5,7.34]
["bitfinex","ETHUSD",1727381703295,6.76392,2656.9,2656.5,7.34]
["bitfinex","ETHUSD",1727381703799,3.76394,2656.8,2656.5,7.34]
["bitfinex","ETHUSD",1727381704015,1.526,2657.2,2656.5,1.33234208]
["bitfinex","ETHUSD",1727381704318,3.0,2657.1,2656.6,5.37645662]
["bitfinex","ETHUSD",1727381704477,3.76364,2657.0,2656.6,5.30118]
["bitfinex","ETHUSD",1727381705022,3.0,2656.9,2656.7,0.55]
["bitfinex","ETHUSD",1727381705379,6.7635,2657.1,2656.7,0.55]
["bitfinex","ETHUSD",1727381706877,1.5131,2657.6,2657.2,3.76326]
["bitfinex","ETHUSD",1727381707073,1.5131,2657.6,2657.3,4.139506]
["bitfinex","ETHUSD",1727381707326,1.5131,2657.6,2657.4,0.55]
["bitfinex","ETHUSD",1727381707904,5.27592,2657.6,2657.4,0.55]
["bitfinex","ETHUSD",1727381708109,3.0,2657.5,2657.3,0.55]
["bitfinex","ETHUSD",1727381709022,1.5131,2657.6,2657.1,0.55]
["bitfinex","ETHUSD",1727381709224,3.76309,2657.4,2657.1,0.55]
["bitfinex","ETHUSD",1727381709721,3.76295,2657.5,2657.1,0.55]
["bitfinex","ETHUSD",1727381709895,3.76295,2657.5,2657.1,4.31349]
["bitfinex","ETHUSD",1727381710090,3.76295,2657.5,2657.1,5.274925]
["bitfinex","ETHUSD",1727381710292,3.76295,2657.5,2657.3,0.55]
["bitfinex","ETHUSD",1727381710293,3.0,2657.5,2657.3,0.55]
["bitfinex","ETHUSD",1727381710628,3.0,2657.6,2657.3,4.3132]
["bitfinex","ETHUSD",1727381711089,3.0,2657.6,2657.3,0.55]
["bitfinex","ETHUSD",1727381711275,3.0,2657.6,2657.2,4.31334]
["bitfinex","ETHUSD",1727381711474,3.0,2657.6,2657.2,4.9395425]
["bitfinex","ETHUSD",1727381712119,3.0,2657.5,2657.2,4.9395425]
["bitfinex","ETHUSD",1727381713525,3.0,2657.7,2657.2,4.9395425]
["bitfinex","ETHUSD",1727381713696,3.0,2657.9,2657.5,3.76286]
["bitfinex","ETHUSD",1727381713903,1.5520325,2658.1,2657.9,0.55]
["bitfinex","ETHUSD",1727381713904,0.0389325,2658.1,2657.9,0.55]
["bitfinex","ETHUSD",1727381714278,0.0389325,2658.1,2658.0,0.62524178]
["bitfinex","ETHUSD",1727381714483,0.0389325,2658.1,2658.0,4.80597918]
["bitfinex","ETHUSD",1727381714731,0.0389325,2658.1,2658.0,4.88121268]
["bitfinex","ETHUSD",1727381715082,0.0389325,2658.1,2658.0,1.11899268]
["bitfinex","ETHUSD",1727381715279,0.0389325,2658.1,2658.0,1.04375918]
["bitfinex","ETHUSD",1727381715712,0.0389325,2658.1,2658.0,1.11899266]
["bitfinex","ETHUSD",1727381715965,0.0389325,2658.1,2658.0,4.88121266]
["bitfinex","ETHUSD",1727381716163,0.0389325,2658.1,2658.0,1.11899266]
["bitfinex","ETHUSD",1727381716368,0.0389325,2658.1,2658.0,4.88121266]
["bitfinex","ETHUSD",1727381716658,0.0389325,2658.1,2658.0,1.11899266]
["bitfinex","ETHUSD",1727381716866,0.0389325,2658.1,2658.0,1.04375918]
["bitfinex","ETHUSD",1727381717006,0.0389325,2658.1,2657.9,0.55]
["bitfinex","ETHUSD",1727381717206,0.0389325,2658.1,2657.9,3.76235]
["bitfinex","ETHUSD",1727381717443,0.0389325,2658.1,2658.0,0.55]
["bitfinex","ETHUSD",1727381717647,0.0389325,2658.1,2658.0,0.981235]
["bitfinex","ETHUSD",1727381719327,0.0389325,2658.1,2657.9,4.31233]
["bitfinex","ETHUSD",1727381719539,0.0389325,2658.1,2657.9,8.07462]
["bitfinex","ETHUSD",1727381719860,0.0389325,2658.1,2657.9,4.31229]
["bitfinex","ETHUSD",1727381720259,0.0389325,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1727381720751,0.0389325,2658.1,2658.0,0.55]
["bitfinex","ETHUSD",1727381720950,0.0389325,2658.1,2658.0,4.743449]
["bitfinex","ETHUSD",1727381721257,0.0389325,2658.1,2658.0,6.33998234]
["bitfinex","ETHUSD",1727381721610,0.0389325,2658.1,2658.0,6.264749]
["bitfinex","ETHUSD",1727381725130,0.0389325,2658.1,2658.0,0.55]
["bitfinex","ETHUSD",1727381726247,0.0389325,2658.1,2658.0,4.31222]
["bitfinex","ETHUSD",1727381726703,0.0389325,2658.1,2657.9,4.31235]
["bitfinex","ETHUSD",1727381728588,0.0389325,2658.1,2658.0,4.31222]
["bitfinex","ETHUSD",1727381731672,0.0389325,2658.1,2658.0,0.55]
["bitfinex","ETHUSD",1727381731862,0.12856183,2658.1,2658.0,4.31222]
["bitfinex","ETHUSD",1727381732041,0.0389325,2658.1,2658.0,4.31222]
["bitfinex","ETHUSD",1727381732242,0.12947788,2658.1,2658.0,4.31222]
["bitfinex","ETHUSD",1727381734339,0.12947788,2658.1,2658.0,5.11967]
["bitfinex","ETHUSD",1727381737188,0.12947788,2658.1,2658.0,6.65587]
["bitfinex","ETHUSD",1727381737485,0.0389325,2658.1,2658.0,6.65587]
["bitfinex","ETHUSD",1727381737840,0.0389325,2658.1,2658.0,6.73109385]
["bitfinex","ETHUSD",1727381738057,0.0389325,2658.1,2658.0,6.65587]
["bitfinex","ETHUSD",1727381738693,0.0389325,2658.1,2658.0,6.73109389]
["bitfinex","ETHUSD",1727381738997,0.0389325,2658.1,2658.0,10.10672975]
["bitfinex","ETHUSD",1727381739497,0.0389325,2658.9,2658.8,5.84729]
["bitfinex","ETHUSD",1727381742263,0.0389325,2658.9,2658.8,2.0862]
["bitfinex","ETHUSD",1727381742657,0.12693822,2658.9,2658.8,0.55]
["bitfinex","ETHUSD",1727381742860,0.0389325,2658.9,2658.7,0.55]
["bitfinex","ETHUSD",1727381743058,0.12716992,2658.9,2658.7,0.55]
["bitfinex","ETHUSD",1727381743301,0.0389325,2658.9,2658.7,0.55]
["bitfinex","ETHUSD",1727381743499,0.08815454,2658.8,2658.7,0.55]
["bitfinex","ETHUSD",1727381743670,0.08815454,2658.8,2658.7,1.510897]
["bitfinex","ETHUSD",1727381748164,0.08815454,2658.8,2658.7,5.272127]
["bitfinex","ETHUSD",1727381748375,0.08815454,2658.8,2658.7,1.510897]
["bitfinex","ETHUSD",1727381749601,0.08815454,2658.8,2658.7,5.272127]
["bitfinex","ETHUSD",1727381749900,0.08815454,2658.8,2658.7,1.510897]
["bitfinex","ETHUSD",1727381750062,0.08815454,2658.8,2658.7,5.272127]
["bitfinex","ETHUSD",1727381750487,0.08815454,2658.8,2658.7,1.58610898]
["bitfinex","ETHUSD",1727381750689,0.08815454,2658.8,2658.7,1.510897]
["bitfinex","ETHUSD",1727381753613,1.61925454,2658.8,2658.5,0.55]
["bitfinex","ETHUSD",1727381753834,3.76125,2658.7,2658.3,3.76179]
["bitfinex","ETHUSD",1727381753994,3.76125,2658.7,2658.1,12.48890098]
["bitfinex","ETHUSD",1727381753995,3.84871277,2658.6,2658.1,11.102]
["bitfinex","ETHUSD",1727381754200,3.76172,2658.4,2657.9,1.5151]
["bitfinex","ETHUSD",1727381754407,1.5311,2658.1,2657.7,3.76254]
["bitfinex","ETHUSD",1727381754610,0.08712094,2658.0,2657.7,4.49654]
["bitfinex","ETHUSD",1727381754839,0.08712094,2658.0,2657.8,3.76248]
["bitfinex","ETHUSD",1727381755697,0.08712094,2658.0,2657.9,0.55]
["bitfinex","ETHUSD",1727381756307,0.08712094,2658.0,2657.9,1.430902]
["bitfinex","ETHUSD",1727381758816,0.08712094,2658.0,2657.9,5.193262]
["bitfinex","ETHUSD",1727381761807,1.5311,2658.3,2657.9,5.193262]
["bitfinex","ETHUSD",1727381762003,0.08573767,2658.2,2657.9,5.193262]
["bitfinex","ETHUSD",1727381762204,1.5311,2658.3,2657.9,5.193262]
["bitfinex","ETHUSD",1727381762403,0.08583036,2658.2,2657.9,5.193262]
["bitfinex","ETHUSD",1727381762635,1.5311,2658.3,2657.9,5.193262]
["bitfinex","ETHUSD",1727381762809,0.08583036,2658.2,2658.1,0.55]
["bitfinex","ETHUSD",1727381763003,1.5311,2658.3,2658.1,0.55]
["bitfinex","ETHUSD",1727381763516,0.08583036,2658.2,2658.1,0.55]
["bitfinex","ETHUSD",1727381764344,1.5311,2658.3,2658.1,0.55]
["bitfinex","ETHUSD",1727381764534,0.08583036,2658.2,2658.1,0.55]
["bitfinex","ETHUSD",1727381764842,1.5311,2658.3,2658.1,0.55]
["bitfinex","ETHUSD",1727381765019,0.08578402,2658.2,2658.1,0.55]
["bitfinex","ETHUSD",1727381765224,1.5311,2658.3,2658.1,0.55]
["bitfinex","ETHUSD",1727381765560,0.08578402,2658.2,2658.1,0.55]
["bitfinex","ETHUSD",1727381765849,1.644,2658.1,2657.7,3.76258]
["bitfinex","ETHUSD",1727381766004,0.08530308,2658.0,2657.8,0.55]
["bitfinex","ETHUSD",1727381768751,0.08530308,2658.0,2657.8,4.3124]
["bitfinex","ETHUSD",1727381768919,0.08530308,2658.0,2657.9,0.807495]
["bitfinex","ETHUSD",1727381769120,0.08530308,2658.0,2657.9,1.357495]
["bitfinex","ETHUSD",1727381769439,0.08530308,2658.0,2657.9,0.55]
["bitfinex","ETHUSD",1727381769621,0.08530308,2658.0,2657.8,0.55]
["bitfinex","ETHUSD",1727381769997,0.39369714,2659.2,2658.2,3.76194]
["bitfinex","ETHUSD",1727381770260,0.0389325,2659.7,2659.2,4.3104]
["bitfinex","ETHUSD",1727381770456,0.05629106,2659.6,2659.4,0.55]
["bitfinex","ETHUSD",1727381771126,0.0389325,2659.7,2659.3,4.31038]
["bitfinex","ETHUSD",1727381772181,0.05452385,2659.6,2659.3,4.31038]
["bitfinex","ETHUSD",1727381772679,0.0389325,2659.7,2659.3,4.31038]
["bitfinex","ETHUSD",1727381773193,0.05457017,2659.6,2659.5,4.3101]
["bitfinex","ETHUSD",1727381773563,0.0389325,2659.7,2659.5,4.3101]
["bitfinex","ETHUSD",1727381775858,0.0389325,2659.7,2659.5,0.55]
["bitfinex","ETHUSD",1727381776081,0.0389325,2659.7,2659.4,4.31024]
["bitfinex","ETHUSD",1727381776497,0.05505982,2659.6,2659.4,4.31024]
["bitfinex","ETHUSD",1727381776707,1.644,2659.5,2658.9,3.76085]
["bitfinex","ETHUSD",1727381777000,1.644,2659.5,2659.0,3.76072]
["bitfinex","ETHUSD",1727381777216,0.05529736,2659.4,2659.0,4.553767]
["bitfinex","ETHUSD",1727381777991,0.05529736,2659.4,2659.1,3.76053]
["bitfinex","ETHUSD",1727381778202,0.05529736,2659.4,2659.2,0.55]
["bitfinex","ETHUSD",1727381778398,0.05529736,2659.4,2659.2,4.3105]
["bitfinex","ETHUSD",1727381779561,0.05529736,2659.4,2659.2,0.55]
["bitfinex","ETHUSD",1727381779762,0.05529736,2659.4,2659.3,0.55]
["bitfinex","ETHUSD",1727381780890,0.05529736,2659.4,2659.3,4.31038]
["bitfinex","ETHUSD",1727381781567,0.05529736,2659.4,2659.3,4.38558139]
["bitfinex","ETHUSD",1727381782071,0.0389325,2659.7,2659.6,0.55]
["bitfinex","ETHUSD",1727381782371,0.09372031,2659.7,2659.6,0.55]
["bitfinex","ETHUSD",1727381782560,0.0389325,2659.7,2659.6,4.30996]
["bitfinex","ETHUSD",1727381782765,0.0389325,2659.7,2659.6,5.116957]
["bitfinex","ETHUSD",1727381782766,0.09372441,2659.7,2659.6,5.116957]
["bitfinex","ETHUSD",1727381782967,0.0389325,2659.7,2659.6,5.116957]
["bitfinex","ETHUSD",1727381784899,0.0389325,2659.7,2659.6,5.1921426]
["bitfinex","ETHUSD",1727381785103,0.0389325,2659.7,2659.6,5.116957]
["bitfinex","ETHUSD",1727381787381,0.0389325,2659.7,2659.6,4.30996]
["bitfinex","ETHUSD",1727381787900,0.09314554,2659.7,2659.6,4.30996]
["bitfinex","ETHUSD",1727381789909,0.09314554,2659.7,2659.6,4.38515001]
["bitfinex","ETHUSD",1727381790119,0.09314554,2659.7,2659.6,4.30996]
["bitfinex","ETHUSD",1727381792527,0.09314554,2659.7,2659.6,0.55]
["bitfinex","ETHUSD",1727381792822,0.09314554,2659.7,2659.6,4.30996]
["bitfinex","ETHUSD",1727381794239,1.5201,2659.6,2659.2,3.76045]
["bitfinex","ETHUSD",1727381794393,1.5201,2659.6,2659.3,3.76025]
["bitfinex","ETHUSD",1727381794727,0.05385587,2659.5,2659.4,3.76017]
["bitfinex","ETHUSD",1727381794934,0.05385587,2659.5,2659.3,3.76025]
["bitfinex","ETHUSD",1727381795230,0.05385587,2659.5,2659.3,7.52056]
["bitfinex","ETHUSD",1727381795430,0.05385587,2659.5,2659.3,3.76025]
["bitfinex","ETHUSD",1727381795725,0.05385587,2659.5,2659.4,0.55]
["bitfinex","ETHUSD",1727381795926,0.05385587,2659.5,2659.4,4.31024]
["bitfinex","ETHUSD",1727381796285,0.0389325,2659.7,2659.4,4.31024]
["bitfinex","ETHUSD",1727381796728,0.05420037,2659.6,2659.4,4.31024]
["bitfinex","ETHUSD",1727381797024,0.05420037,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1727381797189,0.05420037,2659.6,2659.5,4.3101]
["bitfinex","ETHUSD",1727381797389,0.05420037,2659.6,2659.5,0.55]
["bitfinex","ETHUSD",1727381797627,0.05420037,2659.6,2659.4,4.3102]
["bitfinex","ETHUSD",1727381798188,0.05420037,2659.6,2659.4,0.55]
["bitfinex","ETHUSD",1727381798834,0.05420037,2659.6,2659.2,0.55]
["bitfinex","ETHUSD",1727381799064,5.2802,2659.5,2658.9,11.10092]
["bitfinex","ETHUSD",1727381799219,3.76041,2659.3,2658.9,7.34]
["bitfinex","ETHUSD",1727381799532,0.05353979,2659.2,2658.8,3.76107]
["bitfinex","ETHUSD",1727381799735,0.05353979,2659.2,2658.8,4.666802]
["bitfinex","ETHUSD",1727381799892,3.76041,2659.3,2658.8,4.666802]
["bitfinex","ETHUSD",1727381800093,0.05351632,2659.2,2658.9,3.76083]
["bitfinex","ETHUSD",1727381800330,5.2802,2659.5,2658.9,3.76083]
["bitfinex","ETHUSD",1727381800629,0.05328529,2659.1,2659.0,0.55]
["bitfinex","ETHUSD",1727381801035,5.2802,2659.5,2659.0,0.55]
["bitfinex","ETHUSD",1727381801343,3.76039,2659.3,2658.9,0.55]
["bitfinex","ETHUSD",1727381801876,0.05313876,2659.2,2658.9,0.55]
["bitfinex","ETHUSD",1727381802043,0.05313876,2659.2,2658.9,0.981107]
["bitfinex","ETHUSD",1727381802331,3.76039,2659.3,2658.9,0.981107]
["bitfinex","ETHUSD",1727381802532,0.05305655,2659.1,2658.9,0.981107]
["bitfinex","ETHUSD",1727381802699,3.76024,2659.4,2658.9,4.741987]
["bitfinex","ETHUSD",1727381802896,3.8136823,2659.3,2658.9,0.981107]
["bitfinex","ETHUSD",1727381803122,7.5741723,2659.3,2658.9,0.981107]
["bitfinex","ETHUSD",1727381803709,3.8136823,2659.3,2658.9,0.981107]
["bitfinex","ETHUSD",1727381804060,7.5741523,2659.3,2658.9,0.981107]
["bitfinex","ETHUSD",1727381804343,3.76054,2659.2,2658.9,0.981107]
["bitfinex","ETHUSD",1727381804734,0.0531766,2659.1,2658.9,0.981107]
["bitfinex","ETHUSD",1727381805409,1.5201,2659.0,2658.9,0.981107]
["bitfinex","ETHUSD",1727381805822,1.57322375,2659.0,2658.9,0.5327294]
["bitfinex","ETHUSD",1727381806032,1.57322375,2659.0,2658.7,3.76119]
["bitfinex","ETHUSD",1727381808160,1.57322375,2659.0,2658.8,0.55]
["bitfinex","ETHUSD",1727381808916,0.05312375,2659.0,2658.8,0.55]
["bitfinex","ETHUSD",1727381809260,0.05312375,2659.0,2658.8,4.31107]
["bitfinex","ETHUSD",1727381809488,0.05283863,2658.9,2658.8,4.31107]
["bitfinex","ETHUSD",1727381809660,0.05283863,2658.9,2658.8,5.118296]
["bitfinex","ETHUSD",1727381809861,1.5457,2659.2,2658.8,1.357226]
["bitfinex","ETHUSD",1727381810192,1.5457,2659.2,2658.8,0.55]
["bitfinex","ETHUSD",1727381810395,5.30629,2659.2,2658.8,0.55]
["bitfinex","ETHUSD",1727381810896,0.05298539,2659.1,2658.8,0.55]
["bitfinex","ETHUSD",1727381811569,0.05298539,2659.1,2659.0,0.55]
["bitfinex","ETHUSD",1727381811773,0.05298539,2659.1,2658.8,4.31107]
["bitfinex","ETHUSD",1727381811978,0.05298539,2659.1,2658.9,0.807222]
["bitfinex","ETHUSD",1727381812288,0.05298539,2659.1,2659.0,0.55]
["bitfinex","ETHUSD",1727381812593,0.05298539,2659.1,2658.9,0.55]
["bitfinex","ETHUSD",1727381812751,0.05298539,2659.1,2658.8,0.55]
["bitfinex","ETHUSD",1727381813788,0.05298539,2659.1,2658.8,3.76109]
["bitfinex","ETHUSD",1727381814149,0.05298539,2659.1,2658.9,0.55]
["bitfinex","ETHUSD",1727381818824,0.05298539,2659.1,2658.9,4.31089]
["bitfinex","ETHUSD",1727381819319,0.05298539,2659.1,2658.9,0.55]
["bitfinex","ETHUSD",1727381821292,0.05298539,2659.1,2658.8,0.55]
["bitfinex","ETHUSD",1727381821293,3.81365539,2659.1,2658.8,0.55]
["bitfinex","ETHUSD",1727381821501,3.76081,2659.0,2658.7,0.55]
["bitfinex","ETHUSD",1727381821725,0.05255856,2658.9,2658.7,0.55]
["bitfinex","ETHUSD",1727381822515,3.76081,2659.0,2658.7,0.55]
["bitfinex","ETHUSD",1727381823010,0.05261036,2658.9,2658.7,0.55]
["bitfinex","ETHUSD",1727381823324,3.76081,2659.0,2658.7,0.55]
["bitfinex","ETHUSD",1727381823825,0.05264038,2658.9,2658.7,0.55]
["bitfinex","ETHUSD",1727381824191,3.76081,2659.0,2658.7,0.55]
["bitfinex","ETHUSD",1727381824526,0.0507173,2658.9,2658.7,0.55]
["bitfinex","ETHUSD",1727381824732,0.0507173,2658.9,2658.8,4.31109]
["bitfinex","ETHUSD",1727381824888,1.5457,2659.2,2658.9,0.55]
["bitfinex","ETHUSD",1727381825091,0.05059129,2659.1,2658.9,0.55]
["bitfinex","ETHUSD",1727381828211,0.05059129,2659.1,2658.8,0.55]
["bitfinex","ETHUSD",1727381829304,0.05059129,2659.1,2658.8,4.31102]
["bitfinex","ETHUSD",1727381829699,0.05059129,2659.1,2659.0,0.55]
["bitfinex","ETHUSD",1727381829934,5.36253,2659.4,2659.0,0.55]
["bitfinex","ETHUSD",1727381830141,0.0501089,2659.1,2659.0,4.31081]
["bitfinex","ETHUSD",1727381830449,5.36253,2659.4,2659.0,4.31081]
["bitfinex","ETHUSD",1727381830613,0.05013892,2659.1,2659.0,4.31081]
["bitfinex","ETHUSD",1727381830812,5.36253,2659.4,2659.0,5.28832446]
["bitfinex","ETHUSD",1727381831029,0.05007199,2659.1,2659.0,4.31081]
["bitfinex","ETHUSD",1727381831233,1.6022,2659.6,2659.2,0.55]
["bitfinex","ETHUSD",1727381831418,0.0389325,2659.7,2659.5,0.55]
["bitfinex","ETHUSD",1727381831749,0.0389325,2659.7,2659.5,4.31009]
["bitfinex","ETHUSD",1727381832082,0.0389325,2659.7,2659.5,4.38528286]
["bitfinex","ETHUSD",1727381832876,0.0389325,2659.7,2659.6,4.38515291]
["bitfinex","ETHUSD",1727381833042,0.0389325,2659.7,2659.6,4.30880334]
["bitfinex","ETHUSD",1727381834432,0.0389325,2659.7,2659.6,4.38399194]
["bitfinex","ETHUSD",1727381834743,0.0389325,2659.7,2659.6,6.01209194]
["bitfinex","ETHUSD",1727381835275,0.0389325,2659.7,2659.6,5.93690334]
["bitfinex","ETHUSD",1727381835475,0.0389325,2659.7,2659.6,7.0043302]
["bitfinex","ETHUSD",1727381837433,0.0389325,2659.7,2659.6,7.07951214]
["bitfinex","ETHUSD",1727381838346,0.0389325,2659.7,2659.6,7.0043302]
["bitfinex","ETHUSD",1727381839075,0.0389325,2659.7,2659.6,0.55]
["bitfinex","ETHUSD",1727381841164,0.0389325,2659.7,2659.6,4.30996]
["bitfinex","ETHUSD",1727381845203,0.0389325,2659.7,2659.6,4.38514729]
["bitfinex","ETHUSD",1727381845707,0.0389325,2659.7,2659.6,5.97546]
["bitfinex","ETHUSD",1727381846204,0.0389325,2659.7,2659.6,6.05064027]
["bitfinex","ETHUSD",1727381846406,0.0389325,2659.7,2659.6,7.12944083]
["bitfinex","ETHUSD",1727381846567,0.0389325,2659.7,2659.6,7.05426056]
["bitfinex","ETHUSD",1727381848086,0.0389325,2659.7,2659.6,10.50512031]
["bitfinex","ETHUSD",1727381848294,0.0389325,2660.5,2659.6,10.50512031]
["bitfinex","ETHUSD",1727381848295,0.0389325,2660.5,2660.4,4.30883]
["bitfinex","ETHUSD",1727381848612,0.0389325,2660.5,2660.4,5.282158]
["bitfinex","ETHUSD",1727381849918,0.0389325,2660.5,2660.4,0.55]
["bitfinex","ETHUSD",1727381850118,0.0389325,2660.5,2660.2,4.30911]
["bitfinex","ETHUSD",1727381850289,0.0389325,2660.5,2660.2,0.55]
["bitfinex","ETHUSD",1727381850480,0.04995095,2660.4,2660.2,0.55]
["bitfinex","ETHUSD",1727381850930,0.04995095,2660.4,2660.1,0.55]
["bitfinex","ETHUSD",1727381851124,0.04995095,2660.4,2660.2,0.55]
["bitfinex","ETHUSD",1727381851277,1.5015,2660.3,2660.2,0.55]
["bitfinex","ETHUSD",1727381851483,1.55135216,2660.3,2660.2,0.55]
["bitfinex","ETHUSD",1727381851698,1.55135216,2660.3,2660.1,0.55]
["bitfinex","ETHUSD",1727381851894,5.31034216,2660.3,2660.1,0.55]
["bitfinex","ETHUSD",1727381852084,3.75912,2660.2,2659.9,0.55]
["bitfinex","ETHUSD",1727381852290,0.04980022,2660.1,2659.9,0.55]
["bitfinex","ETHUSD",1727381852511,5.26049,2660.3,2659.9,0.55]
["bitfinex","ETHUSD",1727381852512,3.75924,2660.2,2659.9,0.55]
["bitfinex","ETHUSD",1727381852790,0.04951614,2660.1,2659.7,0.55]
["bitfinex","ETHUSD",1727381852985,0.04951614,2660.1,2659.7,1.29815459]
["bitfinex","ETHUSD",1727381853232,3.80878614,2660.1,2659.7,0.74815459]
["bitfinex","ETHUSD",1727381854083,0.04951614,2660.1,2659.7,4.50791459]
["bitfinex","ETHUSD",1727381854403,0.04951614,2660.1,2659.8,0.07518483]
["bitfinex","ETHUSD",1727381854600,0.04951614,2660.1,2659.9,0.55]
["bitfinex","ETHUSD",1727381855057,0.04951614,2660.1,2659.8,0.55]
["bitfinex","ETHUSD",1727381855218,0.04951614,2660.1,2659.8,0.62518441]
["bitfinex","ETHUSD",1727381855620,0.04951614,2660.1,2659.8,4.38485441]
["bitfinex","ETHUSD",1727381856060,0.04951614,2660.1,2659.8,0.62518441]
["bitfinex","ETHUSD",1727381856635,3.80876614,2660.1,2659.8,0.62518441]
["bitfinex","ETHUSD",1727381857181,3.80876614,2660.1,2659.8,0.55]
["bitfinex","ETHUSD",1727381857360,3.80876614,2660.1,2659.5,3.75996]
["bitfinex","ETHUSD",1727381857361,3.80876614,2660.1,2659.7,0.55]
["bitfinex","ETHUSD",1727381858459,3.80876614,2660.1,2659.7,4.30981]
["bitfinex","ETHUSD",1727381859876,3.80876614,2660.1,2659.9,0.55]
["bitfinex","ETHUSD",1727381860578,3.80876614,2660.1,2659.8,0.55]
["bitfinex","ETHUSD",1727381860783,3.80876614,2660.1,2659.8,0.62518494]
["bitfinex","ETHUSD",1727381862780,0.04951614,2660.1,2660.0,0.55]
["bitfinex","ETHUSD",1727381863183,3.7591,2660.3,2660.0,0.55]
["bitfinex","ETHUSD",1727381863476,0.0389325,2660.5,2660.2,0.55]
["bitfinex","ETHUSD",1727381863842,1.6150325,2660.5,2660.2,0.55]
["bitfinex","ETHUSD",1727381864175,0.0389325,2660.5,2660.4,4.30883]
["bitfinex","ETHUSD",1727381865885,0.0389325,2660.5,2660.4,5.84853]
["bitfinex","ETHUSD",1727381866097,0.08342834,2660.5,2660.4,5.84853]
["bitfinex","ETHUSD",1727381866392,0.0389325,2660.5,2660.4,4.30883]
["bitfinex","ETHUSD",1727381866601,0.0389325,2660.5,2660.4,5.32882118]
["bitfinex","ETHUSD",1727381866960,0.0389325,2660.5,2660.4,6.86852118]
["bitfinex","ETHUSD",1727381869576,0.08024625,2660.5,2660.4,6.86852118]
["bitfinex","ETHUSD",1727381869760,0.0389325,2660.5,2660.4,6.86852118]
["bitfinex","ETHUSD",1727381870101,0.08027626,2660.5,2660.4,6.86852118]
["bitfinex","ETHUSD",1727381870261,0.0389325,2660.5,2660.4,6.86852118]
["bitfinex","ETHUSD",1727381870804,0.08051798,2660.5,2660.4,6.86852118]
["bitfinex","ETHUSD",1727381871095,0.0389325,2660.5,2660.4,1.01999118]
["bitfinex","ETHUSD",1727381871259,0.08064743,2660.5,2660.4,1.01999118]
["bitfinex","ETHUSD",1727381871460,0.0389325,2660.5,2660.3,3.75891]
["bitfinex","ETHUSD",1727381871689,0.08088842,2660.5,2660.3,3.75891]
["bitfinex","ETHUSD",1727381871893,0.0389325,2660.5,2660.3,3.75891]
["bitfinex","ETHUSD",1727381872082,0.04184313,2660.4,2660.3,3.75891]
["bitfinex","ETHUSD",1727381872282,0.04184313,2660.4,2660.3,4.674857]
["bitfinex","ETHUSD",1727381872457,0.04184313,2660.4,2660.3,5.224857]
["bitfinex","ETHUSD",1727381872657,0.04184313,2660.4,2660.3,5.30002183]
["bitfinex","ETHUSD",1727381873377,0.04184313,2660.4,2660.3,5.224857]
["bitfinex","ETHUSD",1727381880617,0.04184313,2660.4,2660.2,0.55]
["bitfinex","ETHUSD",1727381880828,0.04184313,2660.4,2660.1,3.7592]
["bitfinex","ETHUSD",1727381880976,3.7976225,2660.5,2660.1,3.7592]
["bitfinex","ETHUSD",1727381881184,0.04048095,2660.4,2660.1,3.7592]
["bitfinex","ETHUSD",1727381881726,0.04048095,2660.4,2660.2,3.75905]
["bitfinex","ETHUSD",1727381882024,0.0389325,2660.5,2660.2,3.75905]
["bitfinex","ETHUSD",1727381882382,0.03868372,2660.4,2660.3,0.55]
["bitfinex","ETHUSD",1727381888735,0.03868372,2660.4,2660.1,0.55]
["bitfinex","ETHUSD",1727381888944,1.5212,2660.3,2659.9,3.75944]
["bitfinex","ETHUSD",1727381889123,1.5212,2660.2,2659.4,8.8653]
["bitfinex","ETHUSD",1727381889323,1.5212,2660.0,2659.5,0.07518943]
["bitfinex","ETHUSD",1727381889525,1.5212,2660.0,2659.7,3.75973]
["bitfinex","ETHUSD",1727381889698,0.03744624,2659.9,2659.7,4.14322194]
["bitfinex","ETHUSD",1727381890234,0.03744624,2659.9,2659.7,4.21840918]
["bitfinex","ETHUSD",1727381891008,0.03744624,2659.9,2659.7,0.45867918]
["bitfinex","ETHUSD",1727381891698,0.03744624,2659.9,2659.8,0.55]
["bitfinex","ETHUSD",1727381899437,3.79697624,2659.9,2659.8,0.55]
["bitfinex","ETHUSD",1727381899935,3.79697624,2659.9,2659.6,0.55]
["bitfinex","ETHUSD",1727381900243,3.75953,2659.9,2659.6,0.55]
["bitfinex","ETHUSD",1727381900600,0.03683408,2659.8,2659.6,0.55]
["bitfinex","ETHUSD",1727381904174,0.03683408,2659.8,2659.7,4.3850104]
["bitfinex","ETHUSD",1727381904321,1.5942,2660.2,2659.8,3.75958]
["bitfinex","ETHUSD",1727381904524,0.03692842,2660.1,2660.0,0.55]
["bitfinex","ETHUSD",1727381905137,0.03692842,2660.1,2659.9,0.55]
["bitfinex","ETHUSD",1727381905420,0.03692842,2660.1,2660.0,0.62518335]
["bitfinex","ETHUSD",1727381905670,0.03692842,2660.1,2660.0,5.97956886]
["bitfinex","ETHUSD",1727381905838,1.6331325,2660.5,2660.2,0.55]
["bitfinex","ETHUSD",1727381906020,1.6331325,2660.5,2660.2,0.62517458]
["bitfinex","ETHUSD",1727381906225,0.03661321,2660.4,2660.2,0.62517458]
["bitfinex","ETHUSD",1727381912069,0.03661321,2660.4,2660.2,0.55]
["bitfinex","ETHUSD",1727381913373,0.03661321,2660.4,2660.3,2.56284148]
["bitfinex","ETHUSD",1727381913533,0.03661321,2660.4,2660.3,5.88337]
["bitfinex","ETHUSD",1727381913733,0.03661321,2660.4,2660.3,5.95853429]
["bitfinex","ETHUSD",1727381914664,0.03661321,2660.4,2660.3,5.88337]
["bitfinex","ETHUSD",1727381917179,0.0389325,2660.5,2660.4,4.30883]
["bitfinex","ETHUSD",1727381917388,0.0389325,2660.5,2660.4,5.273067]
["bitfinex","ETHUSD",1727381918963,5.35727,2661.2,2660.4,5.273067]
["bitfinex","ETHUSD",1727381918964,5.1962025,2661.2,2660.7,3.75836]
["bitfinex","ETHUSD",1727381919181,5.1962025,2661.2,2660.8,0.55]
["bitfinex","ETHUSD",1727381920343,0.03628194,2661.1,2660.8,0.55]
["bitfinex","ETHUSD",1727381921577,3.79416194,2661.1,2660.8,0.55]
["bitfinex","ETHUSD",1727381922509,0.03628194,2661.1,2660.4,0.964237]
["bitfinex","ETHUSD",1727381922705,3.75838,2660.8,2660.3,5.33328]
["bitfinex","ETHUSD",1727381922986,5.39404469,2660.7,2660.3,3.75888]
["bitfinex","ETHUSD",1727381923145,1.63560469,2660.7,2660.3,3.75888]
["bitfinex","ETHUSD",1727381923346,1.63560469,2660.7,2660.4,5.244606]
["bitfinex","ETHUSD",1727381924653,1.63560469,2660.7,2660.5,0.55]
["bitfinex","ETHUSD",1727381924847,0.03610469,2660.7,2660.5,0.55]
["bitfinex","ETHUSD",1727381925288,5.35764,2660.9,2660.5,0.55]
["bitfinex","ETHUSD",1727381925887,0.03622257,2660.8,2660.5,0.55]
["bitfinex","ETHUSD",1727381926093,0.03622257,2660.8,2660.5,0.98839173]
["bitfinex","ETHUSD",1727381927674,0.03622257,2660.8,2660.5,0.55]
["bitfinex","ETHUSD",1727381928301,0.03622257,2660.8,2660.5,4.30865]
["bitfinex","ETHUSD",1727381928600,0.03622257,2660.8,2660.5,0.55]
["bitfinex","ETHUSD",1727381932893,3.79449257,2660.8,2660.5,0.55]
["bitfinex","ETHUSD",1727381935501,0.03622257,2660.8,2660.5,0.55]
["bitfinex","ETHUSD",1727381935689,3.79454257,2660.8,2660.5,0.55]
["bitfinex","ETHUSD",1727381936785,3.79454257,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1727381936786,0.03622257,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1727381936987,0.03622257,2660.8,2660.7,4.3084]
["bitfinex","ETHUSD",1727381937208,5.27846,2661.1,2660.7,4.3084]
["bitfinex","ETHUSD",1727381937542,0.03340536,2661.0,2660.8,0.55]
["bitfinex","ETHUSD",1727381937681,0.03340536,2661.0,2660.6,0.6251607]
["bitfinex","ETHUSD",1727381937879,0.03340536,2661.0,2660.9,0.55]
["bitfinex","ETHUSD",1727381940983,0.03340536,2661.0,2660.8,0.55]
["bitfinex","ETHUSD",1727381941225,3.75856,2660.6,2660.1,3.75917]
["bitfinex","ETHUSD",1727381941431,1.5206,2660.9,2659.7,4.54248036]
["bitfinex","ETHUSD",1727381941432,3.75914,2660.2,2659.7,3.75971]
["bitfinex","ETHUSD",1727381941726,0.03343705,2660.1,2659.8,3.75966]
["bitfinex","ETHUSD",1727381942123,3.75898,2660.3,2659.8,3.75966]
["bitfinex","ETHUSD",1727381942341,0.03339846,2660.0,2659.8,3.75966]
["bitfinex","ETHUSD",1727381942538,3.75898,2660.3,2659.9,0.751937]
["bitfinex","ETHUSD",1727381942780,3.75898,2660.3,2659.8,3.75966]
["bitfinex","ETHUSD",1727381942781,0.03328566,2659.9,2659.8,3.75966]
["bitfinex","ETHUSD",1727381943065,3.75898,2660.3,2659.9,0.55]
["bitfinex","ETHUSD",1727381943253,3.75914,2660.2,2659.9,0.55]
["bitfinex","ETHUSD",1727381943775,3.75898,2660.3,2659.9,0.55]
["bitfinex","ETHUSD",1727381944070,3.75898,2660.3,2659.9,0.980966]
["bitfinex","ETHUSD",1727381946273,3.75898,2660.3,2659.9,4.740496]
["bitfinex","ETHUSD",1727381947071,0.0332913,2660.2,2659.9,4.740496]
["bitfinex","ETHUSD",1727381947393,3.75898,2660.3,2659.9,0.980966]
["bitfinex","ETHUSD",1727381947583,3.75915,2660.2,2659.9,0.980966]
["bitfinex","ETHUSD",1727381947733,0.0332913,2660.2,2659.9,0.55]
["bitfinex","ETHUSD",1727381948251,0.03325971,2660.1,2659.9,0.62518224]
["bitfinex","ETHUSD",1727381948432,0.03325971,2660.1,2659.9,1.06365446]
["bitfinex","ETHUSD",1727381948653,1.5206,2660.4,2659.9,1.06365446]
["bitfinex","ETHUSD",1727381948848,1.5206,2660.4,2660.1,0.55]
["bitfinex","ETHUSD",1727381949152,1.5206,2660.4,2659.6,1.5958]
["bitfinex","ETHUSD",1727381949153,1.5302,2659.7,2659.3,3.76037]
["bitfinex","ETHUSD",1727381949346,1.5302,2659.7,2658.8,31.69505054]
["bitfinex","ETHUSD",1727381949347,3.75996,2659.6,2659.1,3.76058]
["bitfinex","ETHUSD",1727381949551,3.75996,2659.6,2659.2,0.752127]
["bitfinex","ETHUSD",1727381949800,3.76025,2659.4,2659.2,0.752127]
["bitfinex","ETHUSD",1727381949984,1.5302,2659.3,2658.9,3.76094]
["bitfinex","ETHUSD",1727381950496,1.5302,2659.3,2659.0,3.76079]
["bitfinex","ETHUSD",1727381950784,1.5302,2659.3,2659.2,0.55]
["bitfinex","ETHUSD",1727381953573,3.76038,2659.3,2658.7,3.76115]
["bitfinex","ETHUSD",1727381953779,1.5302,2658.9,2658.6,3.76135]
["bitfinex","ETHUSD",1727381953981,5.29117,2658.9,2658.4,3.99126204]
["bitfinex","ETHUSD",1727381954249,1.5302,2658.9,2658.5,4.6881452]
["bitfinex","ETHUSD",1727381954901,1.5302,2658.9,2658.6,0.55]
["bitfinex","ETHUSD",1727381955395,3.76028,2659.4,2658.8,4.31107]
["bitfinex","ETHUSD",1727381955396,1.5302,2659.2,2658.8,4.31107]
["bitfinex","ETHUSD",1727381955550,5.29074,2659.2,2658.8,0.55]
["bitfinex","ETHUSD",1727381956206,1.5302,2659.2,2658.8,5.82451]
["bitfinex","ETHUSD",1727381956504,3.76027,2659.4,2659.0,0.55]
["bitfinex","ETHUSD",1727381956652,5.29047,2659.4,2659.0,0.55]
["bitfinex","ETHUSD",1727381959792,9.0508,2659.4,2659.0,0.55]
["bitfinex","ETHUSD",1727381960034,5.29047,2659.4,2659.0,0.55]
["bitfinex","ETHUSD",1727381960234,5.29047,2659.4,2659.2,0.55]
["bitfinex","ETHUSD",1727381960747,9.05082,2659.4,2659.2,0.55]
["bitfinex","ETHUSD",1727381960961,3.76038,2659.3,2659.2,0.55]
["bitfinex","ETHUSD",1727381961104,3.76038,2659.3,2659.0,0.55]
["bitfinex","ETHUSD",1727381961616,3.0,2659.7,2658.3,1.5254]
["bitfinex","ETHUSD",1727381961617,1.5016,2659.2,2658.3,1.5254]
["bitfinex","ETHUSD",1727381961829,3.76097,2658.9,2658.4,3.76159]
["bitfinex","ETHUSD",1727381962031,3.76111,2658.8,2658.3,5.28713]
["bitfinex","ETHUSD",1727381962344,3.76111,2658.8,2658.4,0.904906]
["bitfinex","ETHUSD",1727381962711,3.76097,2658.9,2658.4,4.666546]
["bitfinex","ETHUSD",1727381962926,3.76075,2659.1,2658.5,4.31151]
["bitfinex","ETHUSD",1727381963135,3.76097,2658.9,2658.5,4.31151]
["bitfinex","ETHUSD",1727381964052,7.522,2658.9,2658.4,0.55]
["bitfinex","ETHUSD",1727381964644,3.76097,2658.9,2658.4,0.55]
["bitfinex","ETHUSD",1727381964820,5.26276,2658.8,2658.6,0.55]
["bitfinex","ETHUSD",1727381965019,1.5016,2658.8,2658.6,0.55]
["bitfinex","ETHUSD",1727381965645,9.02365,2658.9,2658.6,0.55]
["bitfinex","ETHUSD",1727381965846,5.26257,2658.9,2658.6,0.55]
["bitfinex","ETHUSD",1727381966150,9.02362,2658.9,2658.6,1.0395356]
["bitfinex","ETHUSD",1727381966555,3.7611,2658.8,2658.6,1.0395356]
["bitfinex","ETHUSD",1727381966848,3.76126,2658.7,2658.1,5.3264125]
["bitfinex","ETHUSD",1727381967160,3.76126,2658.7,2658.2,1.26664125]
["bitfinex","ETHUSD",1727381967161,5.26319,2658.5,2658.2,1.26664125]
["bitfinex","ETHUSD",1727381967349,3.76172,2658.4,2658.2,1.26664125]
["bitfinex","ETHUSD",1727381967513,3.76172,2658.4,2658.1,0.0389325]
["bitfinex","ETHUSD",1727381968630,3.76172,2658.4,2658.2,0.55]
["bitfinex","ETHUSD",1727381969454,1.5016,2658.5,2658.2,0.55]
["bitfinex","ETHUSD",1727381969606,3.76166,2658.4,2658.2,0.55]
["bitfinex","ETHUSD",1727381969810,7.52343,2658.4,2658.2,0.55]
["bitfinex","ETHUSD",1727381970237,3.76166,2658.4,2658.2,0.55]
["bitfinex","ETHUSD",1727381974569,1.5016,2658.5,2658.2,0.55]
["bitfinex","ETHUSD",1727381974741,5.26312,2658.5,2658.2,0.55]
["bitfinex","ETHUSD",1727381975362,5.26312,2658.5,2658.2,1.36132825]
["bitfinex","ETHUSD",1727381978539,3.76166,2658.4,2658.2,1.36132825]
["bitfinex","ETHUSD",1727381978744,3.76166,2658.4,2658.2,0.55]
["bitfinex","ETHUSD",1727381978937,5.26314,2658.5,2658.2,0.55]
["bitfinex","ETHUSD",1727381979939,1.5016,2658.5,2658.2,0.55]
["bitfinex","ETHUSD",1727381983378,3.76179,2658.4,2658.1,0.0389325]
["bitfinex","ETHUSD",1727381983537,5.26312,2658.5,2658.1,3.8009725]
["bitfinex","ETHUSD",1727381983963,1.5016,2658.5,2658.1,4.55728575]
["bitfinex","ETHUSD",1727381984685,1.5016,2658.5,2658.2,0.55]
["bitfinex","ETHUSD",1727381987973,3.76134,2658.7,2658.3,1.6075]
["bitfinex","ETHUSD",1727381988280,3.76134,2658.7,2658.4,0.55]
["bitfinex","ETHUSD",1727381988963,7.52267,2658.7,2658.4,0.55]
["bitfinex","ETHUSD",1727381990337,3.76133,2658.7,2658.4,0.55]
["bitfinex","ETHUSD",1727381990571,3.76139,2658.6,2658.4,0.55]
["bitfinex","ETHUSD",1727381990772,3.76133,2658.7,2658.4,0.55]
["bitfinex","ETHUSD",1727381993799,7.52267,2658.7,2658.4,0.55]
["bitfinex","ETHUSD",1727381994370,3.76139,2658.6,2658.4,0.55]
["bitfinex","ETHUSD",1727381994987,3.76125,2658.7,2658.4,1.141937]
["bitfinex","ETHUSD",1727381995693,3.76138,2658.6,2658.4,1.141937]
["bitfinex","ETHUSD",1727381995896,1.5894,2658.8,2658.4,4.31155]
["bitfinex","ETHUSD",1727381996111,3.76097,2658.9,2658.4,4.31155]
["bitfinex","ETHUSD",1727381996573,7.52205,2658.9,2658.4,4.31155]
["bitfinex","ETHUSD",1727381996773,3.7611,2658.8,2658.4,4.31155]
["bitfinex","ETHUSD",1727381997303,3.7611,2658.8,2658.3,1.6075]
["bitfinex","ETHUSD",1727381997304,3.76151,2658.5,2658.2,0.55]
["bitfinex","ETHUSD",1727381997854,3.76174,2658.4,2658.2,0.55]
["bitfinex","ETHUSD",1727382000467,0.752207,2658.8,2658.1,0.0389325]
["bitfinex","ETHUSD",1727382000468,3.76194,2658.2,2658.1,0.0389325]
["bitfinex","ETHUSD",1727382000952,2.19543099,2658.3,2658.1,0.0389325]
["bitfinex","ETHUSD",1727382001254,5.3512,2658.3,2658.1,0.0389325]
["bitfinex","ETHUSD",1727382001480,1.5894,2658.3,2658.1,0.0389325]
["bitfinex","ETHUSD",1727382001622,3.76168,2658.4,2658.2,0.55]
["bitfinex","ETHUSD",1727382002538,7.52342,2658.4,2658.2,0.55]
["bitfinex","ETHUSD",1727382003262,4.5894,2658.5,2658.2,0.55]
["bitfinex","ETHUSD",1727382003447,3.76166,2658.4,2658.2,0.55]
["bitfinex","ETHUSD",1727382003821,1.5894,2658.5,2658.2,0.55]
["bitfinex","ETHUSD",1727382004022,7.52298,2658.6,2658.2,0.55]
["bitfinex","ETHUSD",1727382004023,3.76148,2658.6,2658.2,0.55]
["bitfinex","ETHUSD",1727382004226,3.76161,2658.5,2658.2,0.55]
["bitfinex","ETHUSD",1727382005329,3.7618,2658.3,2658.2,0.55]
["bitfinex","ETHUSD",1727382006460,3.7618,2658.3,2658.1,0.0389325]
["bitfinex","ETHUSD",1727382006461,8.41084,2658.2,2658.1,0.0389325]
["bitfinex","ETHUSD",1727382006673,8.41084,2658.2,2657.3,0.0389325]
["bitfinex","ETHUSD",1727382006674,9.17466,2657.6,2657.3,0.0389325]
["bitfinex","ETHUSD",1727382007027,3.76303,2657.5,2657.3,0.0389325]
["bitfinex","ETHUSD",1727382007327,9.17469,2657.6,2657.3,0.0389325]
["bitfinex","ETHUSD",1727382007861,3.76307,2657.4,2657.3,0.0389325]
["bitfinex","ETHUSD",1727382008628,6.22892199,2657.4,2657.3,0.0389325]
["bitfinex","ETHUSD",1727382013252,9.22892199,2657.4,2657.3,0.0389325]
["bitfinex","ETHUSD",1727382013451,9.22892199,2657.4,2656.5,0.0389325]
["bitfinex","ETHUSD",1727382013452,3.7642,2656.6,2656.5,0.0389325]
["bitfinex","ETHUSD",1727382015795,3.7642,2656.6,2656.5,0.5889325]
["bitfinex","ETHUSD",1727382017230,4.681918,2656.6,2656.5,0.0389325]
["bitfinex","ETHUSD",1727382017373,7.681918,2656.6,2656.5,0.0389325]
["bitfinex","ETHUSD",1727382023417,9.190818,2656.6,2656.5,0.0389325]
["bitfinex","ETHUSD",1727382027075,3.76534,2655.8,2655.7,0.0389325]
["bitfinex","ETHUSD",1727382028828,6.76534,2655.8,2655.7,0.0389325]
["bitfinex","ETHUSD",1727382029287,8.27424,2655.8,2655.7,0.0389325]
["bitfinex","ETHUSD",1727382030283,8.27424,2655.8,2654.8,0.0389325]
["bitfinex","ETHUSD",1727382030284,3.76662,2654.9,2654.8,0.0389325]
["bitfinex","ETHUSD",1727382032894,3.76662,2654.9,2654.8,0.5889325]
["bitfinex","ETHUSD",1727382037156,3.76662,2654.9,2654.8,0.0389325]
["bitfinex","ETHUSD",1727382038477,3.76775,2654.1,2654.0,0.0389325]
["bitfinex","ETHUSD",1727382038957,3.76763,2654.2,2654.0,0.0389325]
["bitfinex","ETHUSD",1727382040134,3.76763,2654.2,2654.1,0.55]
["bitfinex","ETHUSD",1727382040664,3.76763,2654.2,2654.1,0.35]
["bitfinex","ETHUSD",1727382041430,3.76775,2654.1,2654.0,0.0389325]
["bitfinex","ETHUSD",1727382041736,3.76763,2654.2,2654.0,0.0389325]
["bitfinex","ETHUSD",1727382042244,3.76775,2654.1,2654.0,0.0389325]
["bitfinex","ETHUSD",1727382042437,3.76763,2654.2,2654.0,0.0389325]
["bitfinex","ETHUSD",1727382043163,7.53538,2654.2,2654.0,0.0389325]
["bitfinex","ETHUSD",1727382043331,3.76763,2654.2,2654.0,0.0389325]
["bitfinex","ETHUSD",1727382043536,3.76726,2654.5,2654.1,2.0643]
["bitfinex","ETHUSD",1727382043743,3.76742,2654.4,2654.1,2.0643]
["bitfinex","ETHUSD",1727382044865,3.7672,2654.5,2654.1,5.83203]
["bitfinex","ETHUSD",1727382045051,3.7672,2654.5,2654.1,2.0643]
["bitfinex","ETHUSD",1727382045250,7.53427,2654.6,2654.1,5.83198]
["bitfinex","ETHUSD",1727382045451,3.76713,2654.6,2654.1,5.83198]
["bitfinex","ETHUSD",1727382045654,3.76736,2654.4,2654.1,2.0643]
["bitfinex","ETHUSD",1727382046034,3.76725,2654.5,2654.1,2.0643]
["bitfinex","ETHUSD",1727382046261,7.53454,2654.5,2654.1,2.0643]
["bitfinex","ETHUSD",1727382046436,3.76725,2654.5,2654.1,2.0643]
["bitfinex","ETHUSD",1727382046636,7.53455,2654.5,2654.1,2.0643]
["bitfinex","ETHUSD",1727382046988,3.76725,2654.5,2654.1,5.83202]
["bitfinex","ETHUSD",1727382047130,3.76725,2654.5,2654.1,4.31772]
["bitfinex","ETHUSD",1727382047479,3.76775,2654.1,2654.0,0.0389325]
["bitfinex","ETHUSD",1727382048555,3.76775,2654.1,2654.0,0.5889325]
["bitfinex","ETHUSD",1727382051773,3.76761,2654.2,2654.0,0.5889325]
["bitfinex","ETHUSD",1727382052758,3.76761,2654.2,2654.1,0.55]
["bitfinex","ETHUSD",1727382053979,5.35184,2654.4,2654.1,0.55]
["bitfinex","ETHUSD",1727382054197,3.76756,2654.3,2654.1,0.55]
["bitfinex","ETHUSD",1727382056287,3.76761,2654.2,2654.1,0.55]
["bitfinex","ETHUSD",1727382057700,3.76748,2654.3,2654.1,0.55]
["bitfinex","ETHUSD",1727382057994,3.76761,2654.2,2654.1,0.55]
["bitfinex","ETHUSD",1727382058195,3.76748,2654.3,2654.1,0.55]
["bitfinex","ETHUSD",1727382058386,3.76761,2654.2,2654.1,0.55]
["bitfinex","ETHUSD",1727382059173,3.76748,2654.3,2654.1,0.55]
["bitfinex","ETHUSD",1727382059381,7.53507,2654.3,2654.1,0.55]
["bitfinex","ETHUSD",1727382059895,3.76761,2654.2,2654.1,0.55]
["bitfinex","ETHUSD",1727382060099,3.76748,2654.3,2654.1,0.55]
["bitfinex","ETHUSD",1727382061705,3.76761,2654.2,2654.1,0.55]
["bitfinex","ETHUSD",1727382061914,3.76748,2654.3,2654.1,0.55]
["bitfinex","ETHUSD",1727382062791,3.76718,2654.5,2654.3,0.55]
["bitfinex","ETHUSD",1727382063099,3.76732,2654.4,2654.3,0.55]
["bitfinex","ETHUSD",1727382068483,3.76775,2654.1,2654.0,0.0389325]
["bitfinex","ETHUSD",1727382069604,3.76775,2654.1,2654.0,0.5889325]
["bitfinex","ETHUSD",1727382071929,4.676948,2654.1,2654.0,0.0389325]
["bitfinex","ETHUSD",1727382072095,6.233548,2654.1,2654.0,0.0389325]
["bitfinex","ETHUSD",1727382080009,5.34599,2653.3,2653.2,0.0389325]
["bitfinex","ETHUSD",1727382080210,5.880589,2653.3,2653.2,0.0389325]
["bitfinex","ETHUSD",1727382085244,3.76889,2653.3,2653.2,0.0389325]
["bitfinex","ETHUSD",1727382096797,6.76889,2653.3,2652.4,0.0389325]
["bitfinex","ETHUSD",1727382097087,3.77002,2652.5,2652.4,0.0389325]
["bitfinex","ETHUSD",1727382097289,4.68538,2652.5,2652.4,0.0389325]
["bitfinex","ETHUSD",1727382097587,3.77002,2652.5,2652.4,0.0389325]
["bitfinex","ETHUSD",1727382100497,3.77002,2652.5,2652.4,2.2490325]
["bitfinex","ETHUSD",1727382102064,3.77002,2652.5,2652.4,0.0389325]
["bitfinex","ETHUSD",1727382104901,3.77002,2652.5,2652.4,0.5889325]
["bitfinex","ETHUSD",1727382107780,3.77002,2652.5,2652.4,0.0389325]
["bitfinex","ETHUSD",1727382108015,4.68538,2652.5,2652.4,0.0389325]
["bitfinex","ETHUSD",1727382111294,6.25728,2652.5,2652.4,0.0389325]
["bitfinex","ETHUSD",1727382111593,7.35772983,2652.5,2652.4,0.0389325]
["bitfinex","ETHUSD",1727382112107,10.35772983,2652.5,2652.4,0.0389325]
["bitfinex","ETHUSD",1727382112269,9.80481553,2652.5,2652.4,0.0389325]
["bitfinex","ETHUSD",1727382112692,9.25728,2652.5,2652.4,0.0389325]
["bitfinex","ETHUSD",1727382115607,7.68538,2652.5,2652.4,0.0389325]
["bitfinex","ETHUSD",1727382120320,6.77002,2652.5,2652.4,0.0389325]
["bitfinex","ETHUSD",1727382121410,3.76988,2652.6,2652.4,0.0389325]
["bitfinex","ETHUSD",1727382121411,3.76988,2652.6,2652.5,0.55]
["bitfinex","ETHUSD",1727382122784,3.0,2652.6,2652.5,2.1934]
["bitfinex","ETHUSD",1727382123540,6.76988,2652.6,2652.5,2.1934]
["bitfinex","ETHUSD",1727382124918,6.76988,2652.6,2652.4,0.0389325]
["bitfinex","ETHUSD",1727382124919,6.77002,2652.5,2652.4,0.0389325]
["bitfinex","ETHUSD",1727382126545,8.37562,2652.5,2652.4,0.0389325]
["bitfinex","ETHUSD",1727382128150,8.37562,2652.5,2651.6,0.0389325]
["bitfinex","ETHUSD",1727382128151,6.77116,2651.7,2651.6,0.0389325]
["bitfinex","ETHUSD",1727382129944,3.0,2651.7,2651.6,2.2323325]
["bitfinex","ETHUSD",1727382130146,3.77093,2651.9,2651.7,0.55]
["bitfinex","ETHUSD",1727382130324,3.77082,2652.0,2651.8,2.1934]
["bitfinex","ETHUSD",1727382130718,6.77082,2652.0,2651.9,0.55]
["bitfinex","ETHUSD",1727382131248,3.0,2652.0,2651.9,0.55]
["bitfinex","ETHUSD",1727382131418,3.77073,2652.0,2651.9,0.76934]
["bitfinex","ETHUSD",1727382131619,3.77073,2652.0,2651.9,0.55]
["bitfinex","ETHUSD",1727382133021,3.77088,2651.9,2651.8,2.1934]
["bitfinex","ETHUSD",1727382134282,3.77116,2651.7,2651.6,0.0389325]
["bitfinex","ETHUSD",1727382134497,6.77071,2652.1,2651.6,0.0389325]
["bitfinex","ETHUSD",1727382134782,6.77071,2652.1,2651.7,1.6434]
["bitfinex","ETHUSD",1727382134945,1.6056,2652.4,2651.8,1.6434]
["bitfinex","ETHUSD",1727382134946,3.77046,2652.2,2651.8,1.6434]
["bitfinex","ETHUSD",1727382135141,3.77046,2652.2,2651.8,5.4144]
["bitfinex","ETHUSD",1727382135391,3.77046,2652.2,2651.8,1.6434]
["bitfinex","ETHUSD",1727382135686,3.77066,2652.1,2651.9,0.55]
["bitfinex","ETHUSD",1727382137363,3.77073,2652.0,2651.9,0.55]
["bitfinex","ETHUSD",1727382137874,3.77093,2651.9,2651.7,0.55]
["bitfinex","ETHUSD",1727382138889,3.77073,2652.0,2651.7,0.55]
["bitfinex","ETHUSD",1727382139052,3.77073,2652.0,2651.7,1.14429625]
["bitfinex","ETHUSD",1727382139382,7.54159,2652.0,2651.7,1.14429625]
["bitfinex","ETHUSD",1727382140168,3.77076,2652.0,2651.6,0.0389325]
["bitfinex","ETHUSD",1727382140483,3.77095,2651.9,2651.6,0.0389325]
["bitfinex","ETHUSD",1727382141655,3.77095,2651.9,2651.7,0.55]
["bitfinex","ETHUSD",1727382143084,3.77075,2652.0,2651.7,1.14429725]
["bitfinex","ETHUSD",1727382143298,6.77075,2652.0,2651.9,0.55]
["bitfinex","ETHUSD",1727382144807,3.77032,2652.3,2651.7,0.55]
["bitfinex","ETHUSD",1727382144991,3.77102,2651.8,2651.6,0.0389325]
["bitfinex","ETHUSD",1727382145302,3.77116,2651.7,2651.6,0.0389325]
["bitfinex","ETHUSD",1727382145515,6.77116,2651.7,2651.6,0.0389325]
["bitfinex","ETHUSD",1727382146296,6.77116,2651.7,2651.6,0.5889325]
["bitfinex","ETHUSD",1727382148109,3.0,2651.7,2651.6,0.5889325]
["bitfinex","ETHUSD",1727382148275,6.7709,2651.9,2651.6,0.5889325]
["bitfinex","ETHUSD",1727382148502,3.7706,2652.1,2651.7,2.1326]
["bitfinex","ETHUSD",1727382148810,6.77079,2652.0,2651.7,2.1326]
["bitfinex","ETHUSD",1727382149185,3.77095,2651.9,2651.7,2.1326]
["bitfinex","ETHUSD",1727382149586,3.77102,2651.8,2651.6,0.0389325]
["bitfinex","ETHUSD",1727382149778,3.77102,2651.8,2651.6,0.5889325]
["bitfinex","ETHUSD",1727382150174,3.77089,2651.9,2651.7,0.55]
["bitfinex","ETHUSD",1727382150884,6.77083,2652.0,2651.7,2.1326]
["bitfinex","ETHUSD",1727382150885,10.54167,2652.0,2651.7,2.1326]
["bitfinex","ETHUSD",1727382151089,6.77083,2652.0,2651.7,2.1326]
["bitfinex","ETHUSD",1727382151286,10.54166,2652.0,2651.7,2.1326]
["bitfinex","ETHUSD",1727382151474,6.77083,2652.0,2651.7,2.1326]
["bitfinex","ETHUSD",1727382151874,10.54168,2652.0,2651.7,2.1326]
["bitfinex","ETHUSD",1727382152717,6.77066,2652.1,2651.7,2.1326]
["bitfinex","ETHUSD",1727382152898,6.77066,2652.1,2651.7,5.90375]
["bitfinex","ETHUSD",1727382153099,6.77066,2652.1,2651.7,6.87515425]
["bitfinex","ETHUSD",1727382154077,3.77075,2652.0,2651.7,3.10400425]
["bitfinex","ETHUSD",1727382154315,3.77075,2652.0,2651.7,2.1326]
["bitfinex","ETHUSD",1727382154683,3.77094,2651.9,2651.7,2.1326]
["bitfinex","ETHUSD",1727382154998,3.77102,2651.8,2651.6,0.0389325]
["bitfinex","ETHUSD",1727382156078,3.77102,2651.8,2651.7,0.55]
["bitfinex","ETHUSD",1727382158021,3.77096,2651.9,2651.7,0.55]
["bitfinex","ETHUSD",1727382158220,3.77102,2651.8,2651.7,0.55]
["bitfinex","ETHUSD",1727382160520,3.77116,2651.7,2651.6,0.0389325]
["bitfinex","ETHUSD",1727382160727,3.77102,2651.8,2651.6,0.5889325]
["bitfinex","ETHUSD",1727382161022,6.77102,2651.8,2651.7,0.55]
["bitfinex","ETHUSD",1727382161185,5.33624,2652.0,2651.7,0.55]
["bitfinex","ETHUSD",1727382161186,6.77096,2651.9,2651.7,0.55]
["bitfinex","ETHUSD",1727382161391,3.0,2651.9,2651.7,0.55]
["bitfinex","ETHUSD",1727382161587,3.77102,2651.8,2651.7,0.55]
["bitfinex","ETHUSD",1727382162687,6.77095,2651.9,2651.7,0.55]
["bitfinex","ETHUSD",1727382164931,3.77102,2651.8,2651.7,0.55]
["bitfinex","ETHUSD",1727382167957,3.77088,2651.9,2651.7,0.55]
["bitfinex","ETHUSD",1727382168128,6.77088,2651.9,2651.8,2.0688]
["bitfinex","ETHUSD",1727382171314,9.383942,2651.9,2651.6,0.0389325]
["bitfinex","ETHUSD",1727382171526,3.77116,2651.7,2651.6,0.0389325]
["bitfinex","ETHUSD",1727382172721,3.77116,2651.7,2651.6,0.5889325]
["bitfinex","ETHUSD",1727382173740,6.77094,2651.9,2651.7,0.55]
["bitfinex","ETHUSD",1727382174815,3.0,2651.9,2651.7,0.55]
["bitfinex","ETHUSD",1727382175755,6.77098,2651.9,2651.7,0.55]
["bitfinex","ETHUSD",1727382175917,3.77091,2651.9,2651.7,0.55]
["bitfinex","ETHUSD",1727382176250,7.54188,2651.9,2651.7,0.55]
["bitfinex","ETHUSD",1727382176616,3.77091,2651.9,2651.7,0.55]
["bitfinex","ETHUSD",1727382177027,7.54188,2651.9,2651.7,0.55]
["bitfinex","ETHUSD",1727382177354,3.77091,2651.9,2651.7,0.55]
["bitfinex","ETHUSD",1727382177557,7.54189,2651.9,2651.7,0.55]
["bitfinex","ETHUSD",1727382177854,3.77091,2651.9,2651.7,0.55]
["bitfinex","ETHUSD",1727382178850,3.77102,2651.8,2651.7,0.55]
["bitfinex","ETHUSD",1727382183115,3.77088,2651.9,2651.7,0.55]
["bitfinex","ETHUSD",1727382183328,7.54187,2651.9,2651.7,0.55]
["bitfinex","ETHUSD",1727382183658,3.77102,2651.8,2651.7,0.55]
["bitfinex","ETHUSD",1727382186163,3.77088,2651.9,2651.7,0.55]
["bitfinex","ETHUSD",1727382187053,3.76992,2652.6,2652.3,1.6272]
["bitfinex","ETHUSD",1727382187365,3.76992,2652.6,2652.4,0.55]
["bitfinex","ETHUSD",1727382187366,3.77002,2652.5,2652.4,0.55]
["bitfinex","ETHUSD",1727382187577,3.77002,2652.5,2652.2,0.55]
["bitfinex","ETHUSD",1727382188650,3.7699,2652.6,2652.2,0.55]
["bitfinex","ETHUSD",1727382188889,1.6251,2652.7,2652.2,0.55]
["bitfinex","ETHUSD",1727382189186,3.76988,2652.6,2652.2,0.55]
["bitfinex","ETHUSD",1727382190891,3.77023,2652.4,2652.2,0.55]
["bitfinex","ETHUSD",1727382191072,3.77003,2652.5,2652.2,0.55]
["bitfinex","ETHUSD",1727382191982,3.7699,2652.6,2652.2,0.55]
["bitfinex","ETHUSD",1727382192201,6.76968,2652.8,2652.4,0.55]
["bitfinex","ETHUSD",1727382192376,8.39465,2652.9,2652.5,1.6272]
["bitfinex","ETHUSD",1727382192583,8.934101,2652.9,2652.6,0.55]
["bitfinex","ETHUSD",1727382193071,3.7696,2652.8,2652.6,0.55]
["bitfinex","ETHUSD",1727382193277,3.0,2652.7,2652.6,0.55]
["bitfinex","ETHUSD",1727382195895,6.76974,2652.7,2652.6,0.55]
["bitfinex","ETHUSD",1727382196097,8.26450499,2652.7,2652.6,0.55]
["bitfinex","ETHUSD",1727382197214,3.77022,2652.4,2652.1,0.55]
["bitfinex","ETHUSD",1727382199387,5.39523,2652.5,2652.1,0.55]
["bitfinex","ETHUSD",1727382199685,3.77019,2652.4,2652.1,0.55]
["bitfinex","ETHUSD",1727382205326,1.6251,2652.5,2652.1,4.32055]
["bitfinex","ETHUSD",1727382205650,3.7699,2652.6,2652.3,0.55]
["bitfinex","ETHUSD",1727382205850,3.77017,2652.4,2652.3,0.55]
["bitfinex","ETHUSD",1727382206153,3.77017,2652.4,2652.1,0.55]
["bitfinex","ETHUSD",1727382206910,3.77018,2652.4,2652.1,0.55]
["bitfinex","ETHUSD",1727382208930,5.42358,2652.4,2652.1,0.55]
["bitfinex","ETHUSD",1727382209927,9.19387,2652.4,2652.1,0.55]
["bitfinex","ETHUSD",1727382210433,3.77042,2652.3,2652.1,0.55]
["bitfinex","ETHUSD",1727382210623,3.77045,2652.2,2652.1,0.55]
["bitfinex","ETHUSD",1727382210813,1.6534,2652.0,2651.6,0.0389325]
["bitfinex","ETHUSD",1727382211013,3.77095,2651.9,2651.6,0.0389325]
["bitfinex","ETHUSD",1727382211359,3.77116,2651.7,2651.6,0.0389325]
["bitfinex","ETHUSD",1727382211707,6.77116,2651.7,2651.6,0.0389325]
["bitfinex","ETHUSD",1727382212110,8.42456,2651.7,2651.6,0.0389325]
["bitfinex","ETHUSD",1727382213473,5.39147,2651.2,2650.8,1.6991325]
["bitfinex","ETHUSD",1727382213615,3.77219,2651.0,2650.8,1.6991325]
["bitfinex","ETHUSD",1727382214417,4.58684699,2651.0,2650.8,0.0389325]
["bitfinex","ETHUSD",1727382214620,8.3919,2650.9,2650.8,0.0389325]
["bitfinex","ETHUSD",1727382214850,8.3919,2650.9,2650.3,7.3289325]
["bitfinex","ETHUSD",1727382215021,3.77261,2650.7,2650.3,7.3289325]
["bitfinex","ETHUSD",1727382215235,3.77344,2650.1,2650.0,0.0389325]
["bitfinex","ETHUSD",1727382215919,8.39304,2650.1,2650.0,0.0389325]
["bitfinex","ETHUSD",1727382217378,3.77454,2649.4,2649.2,0.0389325]
["bitfinex","ETHUSD",1727382218162,3.77458,2649.3,2649.2,0.0389325]
["bitfinex","ETHUSD",1727382218346,3.77454,2649.4,2649.2,0.0389325]
["bitfinex","ETHUSD",1727382218665,3.77454,2649.4,2649.3,0.55]
["bitfinex","ETHUSD",1727382219044,1.6196,2649.5,2649.3,0.55]
["bitfinex","ETHUSD",1727382219244,6.7741,2649.7,2649.3,0.55]
["bitfinex","ETHUSD",1727382220074,3.77418,2649.6,2649.3,0.55]
["bitfinex","ETHUSD",1727382220282,6.7741,2649.7,2649.3,0.55]
["bitfinex","ETHUSD",1727382220838,1.6196,2649.8,2649.3,0.55]
["bitfinex","ETHUSD",1727382220839,3.0,2649.8,2649.3,0.55]
["bitfinex","ETHUSD",1727382221051,3.0,2649.8,2649.3,4.76093725]
["bitfinex","ETHUSD",1727382221387,5.39312,2650.1,2649.5,0.55]
["bitfinex","ETHUSD",1727382221536,1.6196,2650.5,2649.5,0.55]
["bitfinex","ETHUSD",1727382221873,3.7736,2650.0,2649.7,0.55]
["bitfinex","ETHUSD",1727382222075,3.7736,2650.0,2649.5,4.32429]
["bitfinex","ETHUSD",1727382222274,7.54678,2650.2,2649.5,4.32429]
["bitfinex","ETHUSD",1727382222475,7.54678,2650.2,2649.5,5.34380972]
["bitfinex","ETHUSD",1727382222653,3.77323,2650.3,2649.7,0.55]
["bitfinex","ETHUSD",1727382222839,3.0,2650.2,2649.7,0.55]
["bitfinex","ETHUSD",1727382223040,3.77323,2650.3,2649.7,0.55]
["bitfinex","ETHUSD",1727382223366,3.77319,2650.3,2649.7,4.32393]
["bitfinex","ETHUSD",1727382223539,3.77341,2650.2,2649.7,0.55]
["bitfinex","ETHUSD",1727382223860,7.5468,2650.2,2649.7,0.55]
["bitfinex","ETHUSD",1727382224173,7.5468,2650.2,2649.6,0.55]
["bitfinex","ETHUSD",1727382224174,3.77358,2650.0,2649.6,0.55]
["bitfinex","ETHUSD",1727382224381,3.7743,2649.5,2649.2,0.0389325]
["bitfinex","ETHUSD",1727382224538,7.54869,2649.5,2649.2,0.0389325]
["bitfinex","ETHUSD",1727382224881,6.77458,2649.3,2649.2,0.0389325]
["bitfinex","ETHUSD",1727382225438,7.829483,2649.3,2649.2,0.0389325]
["bitfinex","ETHUSD",1727382225680,4.054903,2649.3,2649.2,0.0389325]
["bitfinex","ETHUSD",1727382225976,6.77433,2649.5,2649.2,0.0389325]
["bitfinex","ETHUSD",1727382226176,3.0,2649.5,2649.2,0.0389325]
["bitfinex","ETHUSD",1727382226564,3.0,2649.5,2649.3,0.55]
["bitfinex","ETHUSD",1727382227460,6.77401,2649.7,2649.3,0.55]
["bitfinex","ETHUSD",1727382227787,3.0,2649.5,2649.3,0.55]
["bitfinex","ETHUSD",1727382229589,4.829137,2649.5,2649.2,0.0389325]
["bitfinex","ETHUSD",1727382229790,3.77458,2649.3,2649.2,0.0389325]
["bitfinex","ETHUSD",1727382230290,3.77445,2649.4,2649.2,0.0389325]
["bitfinex","ETHUSD",1727382230490,3.7743,2649.5,2649.2,0.0389325]
["bitfinex","ETHUSD",1727382230848,3.0,2649.8,2649.3,0.55]
["bitfinex","ETHUSD",1727382230849,3.77452,2649.4,2649.3,0.55]
["bitfinex","ETHUSD",1727382231094,6.77458,2649.3,2649.2,0.0389325]
["bitfinex","ETHUSD",1727382231254,9.69948799,2649.3,2649.2,0.0389325]
["bitfinex","ETHUSD",1727382231689,3.77623,2648.2,2647.8,1.5857]
["bitfinex","ETHUSD",1727382232160,6.77549,2648.7,2647.3,3.77732]
["bitfinex","ETHUSD",1727382232161,3.77658,2647.9,2647.3,3.77732]
["bitfinex","ETHUSD",1727382232514,1.5681,2648.4,2647.8,3.77669]
["bitfinex","ETHUSD",1727382232664,3.77594,2648.4,2647.9,3.77656]
["bitfinex","ETHUSD",1727382232868,3.0,2648.5,2648.0,1.5857]
["bitfinex","ETHUSD",1727382233074,3.0,2648.5,2648.0,5.36205]
["bitfinex","ETHUSD",1727382233280,6.77574,2648.5,2648.0,1.5857]
["bitfinex","ETHUSD",1727382233592,3.77587,2648.4,2648.1,0.55]
["bitfinex","ETHUSD",1727382233953,3.77601,2648.3,2648.1,0.55]
["bitfinex","ETHUSD",1727382234150,3.77587,2648.4,2648.1,0.55]
["bitfinex","ETHUSD",1727382235150,6.77572,2648.5,2648.1,0.55]
["bitfinex","ETHUSD",1727382235578,6.77557,2648.7,2648.1,4.32628]
["bitfinex","ETHUSD",1727382235792,3.77539,2648.8,2648.1,1.518867]
["bitfinex","ETHUSD",1727382236010,1.5681,2649.6,2648.2,1.5857]
["bitfinex","ETHUSD",1727382236293,3.77458,2649.3,2648.9,2.1357]
["bitfinex","ETHUSD",1727382236455,3.77454,2649.4,2648.9,2.1357]
["bitfinex","ETHUSD",1727382236655,5.3423,2649.6,2648.9,2.1357]
["bitfinex","ETHUSD",1727382236656,5.3423,2649.6,2649.2,0.55]
["bitfinex","ETHUSD",1727382236880,3.7742,2649.6,2649.1,0.55]
["bitfinex","ETHUSD",1727382237064,0.0134313,2649.7,2649.3,0.55]
["bitfinex","ETHUSD",1727382237457,3.7874613,2649.7,2649.3,0.55]
["bitfinex","ETHUSD",1727382237858,3.77454,2649.4,2649.0,0.55]
["bitfinex","ETHUSD",1727382238055,3.77459,2649.3,2649.0,0.55]
["bitfinex","ETHUSD",1727382238290,4.5681,2649.3,2649.0,0.55]
["bitfinex","ETHUSD",1727382238473,8.34279,2649.3,2649.0,0.55]
["bitfinex","ETHUSD",1727382238898,3.77472,2649.2,2649.0,0.55]
["bitfinex","ETHUSD",1727382239300,3.77486,2649.1,2649.0,0.55]
["bitfinex","ETHUSD",1727382239512,3.77486,2649.1,2648.6,1.5857]
["bitfinex","ETHUSD",1727382239513,3.0,2649.0,2648.6,1.5857]
["bitfinex","ETHUSD",1727382239670,3.77486,2649.1,2648.6,5.36119]
["bitfinex","ETHUSD",1727382239998,6.77472,2649.2,2648.6,5.36118]
["bitfinex","ETHUSD",1727382240155,3.77519,2648.9,2648.6,1.5857]
["bitfinex","ETHUSD",1727382240364,3.77519,2648.9,2648.3,5.36169]
["bitfinex","ETHUSD",1727382240597,1.5681,2648.7,2647.8,1.5857]
["bitfinex","ETHUSD",1727382240772,1.5681,2648.7,2648.0,3.77629]
["bitfinex","ETHUSD",1727382240773,5.3436,2648.7,2648.0,3.77629]
["bitfinex","ETHUSD",1727382241778,3.7755,2648.7,2648.1,7.55247]
["bitfinex","ETHUSD",1727382242099,3.7755,2648.7,2648.2,4.32604]
["bitfinex","ETHUSD",1727382242511,6.77524,2648.9,2648.4,0.55]
["bitfinex","ETHUSD",1727382242715,1.6534,2649.3,2648.5,3.77562]
["bitfinex","ETHUSD",1727382243016,3.77498,2649.1,2648.6,4.32557]
["bitfinex","ETHUSD",1727382243177,3.0,2649.0,2648.6,4.32557]
["bitfinex","ETHUSD",1727382243603,3.7874813,2649.7,2648.9,1.604]
["bitfinex","ETHUSD",1727382243604,3.7745,2649.4,2648.9,1.604]
["bitfinex","ETHUSD",1727382243769,3.77437,2649.5,2648.9,1.604]
["bitfinex","ETHUSD",1727382243770,3.77437,2649.5,2649.0,0.55]
["bitfinex","ETHUSD",1727382243977,0.0134313,2649.7,2649.2,0.55]
["bitfinex","ETHUSD",1727382243978,3.7875213,2649.7,2649.2,0.55]
["bitfinex","ETHUSD",1727382244393,3.77438,2649.5,2649.1,0.55]
["bitfinex","ETHUSD",1727382244615,3.77438,2649.5,2649.0,0.55]
["bitfinex","ETHUSD",1727382245118,3.77438,2649.5,2648.7,3.77536]
["bitfinex","ETHUSD",1727382245119,1.6534,2649.5,2648.8,0.55]
["bitfinex","ETHUSD",1727382245417,3.77466,2649.3,2648.8,4.32527]
["bitfinex","ETHUSD",1727382245716,3.77472,2649.2,2648.8,0.55]
["bitfinex","ETHUSD",1727382245916,7.54958,2649.2,2648.8,0.55]
["bitfinex","ETHUSD",1727382246114,3.77472,2649.2,2648.8,0.55]
["bitfinex","ETHUSD",1727382246320,3.77484,2649.2,2648.7,0.55]
["bitfinex","ETHUSD",1727382246528,3.77484,2649.2,2648.8,0.55]
["bitfinex","ETHUSD",1727382246810,3.0,2649.4,2648.8,4.32528]
["bitfinex","ETHUSD",1727382247322,3.77476,2649.2,2648.8,0.55]
["bitfinex","ETHUSD",1727382248382,3.77487,2649.1,2648.8,0.55]
["bitfinex","ETHUSD",1727382249922,3.0,2649.2,2648.8,0.55]
["bitfinex","ETHUSD",1727382250120,3.0,2649.2,2648.8,4.32528]
["bitfinex","ETHUSD",1727382250630,6.77472,2649.2,2648.8,0.55]
["bitfinex","ETHUSD",1727382251191,3.0,2649.3,2648.8,0.55]
["bitfinex","ETHUSD",1727382251511,6.77465,2649.3,2648.8,4.32526]
["bitfinex","ETHUSD",1727382251712,3.0,2649.3,2649.0,0.55]
["bitfinex","ETHUSD",1727382252222,3.0,2649.4,2649.0,5.92896]
["bitfinex","ETHUSD",1727382252823,3.77444,2649.4,2649.0,5.92896]
["bitfinex","ETHUSD",1727382253411,3.0,2649.5,2649.0,5.92891]
["bitfinex","ETHUSD",1727382253601,6.77436,2649.5,2649.0,5.92891]
["bitfinex","ETHUSD",1727382254492,3.77451,2649.4,2649.0,5.92891]
["bitfinex","ETHUSD",1727382255841,3.77451,2649.4,2649.0,2.154]
["bitfinex","ETHUSD",1727382255842,3.77461,2649.3,2649.0,2.154]
["bitfinex","ETHUSD",1727382256227,3.77475,2649.2,2649.0,2.154]
["bitfinex","ETHUSD",1727382256731,3.77475,2649.2,2648.6,3.77546]
["bitfinex","ETHUSD",1727382256732,1.6534,2649.2,2648.9,0.55]
["bitfinex","ETHUSD",1727382256904,1.6534,2649.2,2648.4,7.0107975]
["bitfinex","ETHUSD",1727382257101,3.77531,2648.8,2648.4,8.08947325]
["bitfinex","ETHUSD",1727382257321,3.77531,2648.8,2648.4,1.604]
["bitfinex","ETHUSD",1727382257496,3.77526,2648.9,2648.2,1.604]
["bitfinex","ETHUSD",1727382257497,3.77573,2648.5,2648.2,1.604]
["bitfinex","ETHUSD",1727382257892,3.77505,2649.0,2648.2,1.604]
["bitfinex","ETHUSD",1727382257893,3.77559,2648.6,2648.2,1.604]
["bitfinex","ETHUSD",1727382258105,3.77551,2648.7,2648.3,3.77598]
["bitfinex","ETHUSD",1727382258308,3.77551,2648.7,2648.2,5.38001]
["bitfinex","ETHUSD",1727382258528,3.77561,2648.6,2648.2,5.38001]
["bitfinex","ETHUSD",1727382258927,3.77523,2648.9,2648.2,5.38001]
["bitfinex","ETHUSD",1727382259137,3.77551,2648.7,2648.2,5.38001]
["bitfinex","ETHUSD",1727382259459,3.77561,2648.6,2648.2,1.604]
["bitfinex","ETHUSD",1727382259653,3.77561,2648.6,2647.7,1.6092]
["bitfinex","ETHUSD",1727382259654,3.77608,2648.3,2647.7,1.6092]
["bitfinex","ETHUSD",1727382259796,3.77655,2648.0,2647.6,0.79273325]
["bitfinex","ETHUSD",1727382260001,0.377655,2647.9,2647.4,1.6092]
["bitfinex","ETHUSD",1727382260299,3.77637,2648.1,2647.5,3.77713]
["bitfinex","ETHUSD",1727382260508,3.77619,2648.2,2647.4,5.38645]
["bitfinex","ETHUSD",1727382260707,3.77619,2648.2,2647.6,3.77692]
["bitfinex","ETHUSD",1727382261073,3.77592,2648.4,2647.9,1.6092]
["bitfinex","ETHUSD",1727382261074,3.0,2648.3,2647.9,1.6092]
["bitfinex","ETHUSD",1727382261235,3.0,2648.3,2647.9,5.38576]
["bitfinex","ETHUSD",1727382261570,3.77629,2648.1,2648.0,0.55]
["bitfinex","ETHUSD",1727382261696,3.77646,2648.0,2647.5,1.6092]
["bitfinex","ETHUSD",1727382262632,3.77646,2648.0,2647.5,5.38634]
["bitfinex","ETHUSD",1727382263598,3.77646,2648.0,2647.6,0.55]
["bitfinex","ETHUSD",1727382264020,3.77628,2648.2,2647.6,0.55]
["bitfinex","ETHUSD",1727382264224,3.7763,2648.1,2647.6,0.55]
["bitfinex","ETHUSD",1727382264817,3.77628,2648.2,2647.7,3.77686]
["bitfinex","ETHUSD",1727382265021,3.0,2648.3,2647.7,3.77686]
["bitfinex","ETHUSD",1727382265022,3.0,2648.3,2647.8,0.55]
["bitfinex","ETHUSD",1727382265343,3.0,2648.3,2648.0,0.55]
["bitfinex","ETHUSD",1727382265801,3.0,2648.5,2648.0,0.55]
["bitfinex","ETHUSD",1727382266000,6.77572,2648.5,2648.0,2.1592]
["bitfinex","ETHUSD",1727382266234,3.0,2648.5,2648.0,5.93559]
["bitfinex","ETHUSD",1727382266443,3.77566,2648.6,2648.0,6.906815]
["bitfinex","ETHUSD",1727382267039,7.55135,2648.6,2648.0,6.906815]
["bitfinex","ETHUSD",1727382267412,3.77566,2648.6,2648.1,3.77625]
["bitfinex","ETHUSD",1727382267605,3.0,2648.7,2648.2,4.32611]
["bitfinex","ETHUSD",1727382267807,6.77544,2648.7,2648.2,4.32611]
["bitfinex","ETHUSD",1727382268107,3.0,2648.5,2648.2,0.55]
["bitfinex","ETHUSD",1727382268420,3.0,2648.7,2648.2,0.55]
["bitfinex","ETHUSD",1727382268618,3.7756,2648.6,2648.2,1.60218923]
["bitfinex","ETHUSD",1727382270608,3.0,2648.7,2648.3,3.77597]
["bitfinex","ETHUSD",1727382270809,3.0,2648.7,2648.4,0.55]
["bitfinex","ETHUSD",1727382271009,6.77553,2648.7,2648.3,0.55]
["bitfinex","ETHUSD",1727382272238,6.77553,2648.7,2648.2,0.55]
["bitfinex","ETHUSD",1727382272620,6.77553,2648.7,2648.1,0.55]
["bitfinex","ETHUSD",1727382272621,3.77582,2648.5,2648.1,0.55]
["bitfinex","ETHUSD",1727382272819,3.77593,2648.4,2648.0,1.6092]
["bitfinex","ETHUSD",1727382273345,3.77589,2648.4,2648.0,1.6092]
["bitfinex","ETHUSD",1727382274144,3.77589,2648.4,2648.1,0.55]
["bitfinex","ETHUSD",1727382274648,3.77577,2648.5,2648.1,0.55]
["bitfinex","ETHUSD",1727382276635,3.77565,2648.6,2648.1,4.32615]
["bitfinex","ETHUSD",1727382276836,3.77565,2648.6,2648.3,0.55]
["bitfinex","ETHUSD",1727382277869,3.0,2648.7,2648.3,0.55]
["bitfinex","ETHUSD",1727382278065,6.77552,2648.7,2648.3,0.55]
["bitfinex","ETHUSD",1727382280046,6.77552,2648.7,2648.1,0.593561]
["bitfinex","ETHUSD",1727382280047,3.77572,2648.5,2648.1,0.55]
["bitfinex","ETHUSD",1727382280257,4.453132,2648.6,2648.2,3.77613]
["bitfinex","ETHUSD",1727382280577,3.0,2648.7,2648.3,0.55]
["bitfinex","ETHUSD",1727382280578,6.77544,2648.7,2648.3,0.55]
["bitfinex","ETHUSD",1727382280878,3.0,2648.7,2648.3,4.32592]
["bitfinex","ETHUSD",1727382281068,6.77547,2648.7,2648.3,4.32592]
["bitfinex","ETHUSD",1727382282043,6.77547,2648.7,2648.3,0.55]
["bitfinex","ETHUSD",1727382282249,6.77547,2648.7,2648.1,0.55]
["bitfinex","ETHUSD",1727382282454,3.77559,2648.6,2648.2,3.77613]
["bitfinex","ETHUSD",1727382282664,3.77559,2648.6,2648.3,0.55]
["bitfinex","ETHUSD",1727382283452,7.830535,2648.7,2648.3,4.32599]
["bitfinex","ETHUSD",1727382283671,3.0,2648.7,2648.3,0.55]
["bitfinex","ETHUSD",1727382283871,3.0,2648.8,2648.5,2.0985]
["bitfinex","ETHUSD",1727382285163,6.77538,2648.8,2648.5,2.0985]
["bitfinex","ETHUSD",1727382286087,3.77546,2648.7,2648.5,2.0985]
["bitfinex","ETHUSD",1727382286294,3.77546,2648.7,2648.4,0.55]
["bitfinex","ETHUSD",1727382286491,6.77538,2648.8,2648.4,4.32582]
["bitfinex","ETHUSD",1727382287004,6.77538,2648.8,2648.4,0.55]
["bitfinex","ETHUSD",1727382287167,3.77474,2649.2,2648.7,3.77536]
["bitfinex","ETHUSD",1727382287168,3.77473,2649.2,2648.7,3.77536]
["bitfinex","ETHUSD",1727382287367,1.5542,2649.3,2648.8,2.0985]
["bitfinex","ETHUSD",1727382287571,3.77483,2649.2,2648.8,2.0985]
["bitfinex","ETHUSD",1727382287998,7.54966,2649.2,2648.8,2.0985]
["bitfinex","ETHUSD",1727382288400,3.77486,2649.1,2648.8,2.0985]
["bitfinex","ETHUSD",1727382288868,3.0,2649.0,2648.8,2.0985]
["bitfinex","ETHUSD",1727382289379,3.0,2649.1,2648.8,2.0985]
["bitfinex","ETHUSD",1727382289814,6.77486,2649.1,2648.8,2.0985]
["bitfinex","ETHUSD",1727382290302,3.0,2649.1,2648.8,2.0985]
["bitfinex","ETHUSD",1727382290773,6.77487,2649.1,2648.8,2.0985]
["bitfinex","ETHUSD",1727382291105,3.0,2649.1,2648.8,2.0985]
["bitfinex","ETHUSD",1727382291687,6.77486,2649.1,2648.8,2.0985]
["bitfinex","ETHUSD",1727382293094,3.0,2649.1,2648.8,2.0985]
["bitfinex","ETHUSD",1727382294001,6.77487,2649.1,2648.8,2.0985]
["bitfinex","ETHUSD",1727382295917,10.54981,2649.1,2648.8,2.0985]
["bitfinex","ETHUSD",1727382296079,6.77487,2649.1,2648.8,2.0985]
["bitfinex","ETHUSD",1727382298482,10.54985,2649.1,2648.8,2.0985]
["bitfinex","ETHUSD",1727382299238,6.77487,2649.1,2648.8,2.0985]
["bitfinex","ETHUSD",1727382299745,10.54983,2649.1,2648.8,2.0985]
["bitfinex","ETHUSD",1727382300362,3.77507,2649.0,2648.8,2.0985]
["bitfinex","ETHUSD",1727382302161,3.77536,2648.8,2648.6,0.55]
["bitfinex","ETHUSD",1727382302380,3.77567,2648.6,2648.1,3.7762]
["bitfinex","ETHUSD",1727382302544,3.77566,2648.6,2648.1,3.7762]
["bitfinex","ETHUSD",1727382302870,3.77592,2648.4,2647.9,5.40391]
["bitfinex","ETHUSD",1727382303438,3.77589,2648.4,2647.9,5.40391]
["bitfinex","ETHUSD",1727382303839,3.77589,2648.4,2648.0,3.77638]
["bitfinex","ETHUSD",1727382304135,3.77589,2648.4,2647.9,5.40391]
["bitfinex","ETHUSD",1727382304344,3.77589,2648.4,2648.0,3.7764]
["bitfinex","ETHUSD",1727382304877,3.77576,2648.5,2648.1,3.77628]
["bitfinex","ETHUSD",1727382305168,3.77576,2648.5,2648.0,0.55]
["bitfinex","ETHUSD",1727382305373,3.77607,2648.3,2648.0,0.55]
["bitfinex","ETHUSD",1727382305579,1.5282,2648.4,2648.0,0.55]
["bitfinex","ETHUSD",1727382305749,5.30406,2648.4,2648.0,0.55]
["bitfinex","ETHUSD",1727382306153,3.77603,2648.3,2648.0,0.55]
["bitfinex","ETHUSD",1727382307434,3.77603,2648.3,2647.8,0.55]
["bitfinex","ETHUSD",1727382308041,3.77617,2648.2,2647.8,0.55]
["bitfinex","ETHUSD",1727382308244,3.7763,2648.1,2647.8,0.55]
["bitfinex","ETHUSD",1727382308783,3.0,2648.2,2647.8,0.55]
["bitfinex","ETHUSD",1727382308950,6.77625,2648.2,2647.8,0.55]
["bitfinex","ETHUSD",1727382309352,3.0,2648.2,2647.8,0.55]
["bitfinex","ETHUSD",1727382309541,3.77629,2648.1,2647.8,0.55]
["bitfinex","ETHUSD",1727382311284,1.055238,2648.1,2647.3,5.35455]
["bitfinex","ETHUSD",1727382311494,3.77697,2647.7,2647.3,1.5772]
["bitfinex","ETHUSD",1727382311936,4.5282,2648.0,2647.4,3.77728]
["bitfinex","ETHUSD",1727382312140,3.77673,2647.8,2647.4,3.77728]
["bitfinex","ETHUSD",1727382312341,3.77673,2647.8,2647.3,1.5772]
["bitfinex","ETHUSD",1727382312641,3.77698,2647.7,2647.3,1.5772]
["bitfinex","ETHUSD",1727382312967,3.77673,2647.8,2647.3,1.5772]
["bitfinex","ETHUSD",1727382313167,3.77673,2647.8,2647.3,5.35454]
["bitfinex","ETHUSD",1727382313345,3.77673,2647.8,2647.4,3.77725]
["bitfinex","ETHUSD",1727382313346,3.0,2647.8,2647.4,3.77725]
["bitfinex","ETHUSD",1727382314057,3.77688,2647.7,2647.4,0.55]
["bitfinex","ETHUSD",1727382314238,3.0,2647.8,2647.4,0.55]
["bitfinex","ETHUSD",1727382314441,3.0,2647.8,2647.4,4.91968477]
["bitfinex","ETHUSD",1727382314983,6.77672,2647.8,2647.4,1.14245477]
["bitfinex","ETHUSD",1727382315340,6.77672,2647.8,2647.4,0.55]
["bitfinex","ETHUSD",1727382315895,3.0,2647.8,2647.4,0.55]
["bitfinex","ETHUSD",1727382316181,6.77679,2647.8,2647.4,0.55]
["bitfinex","ETHUSD",1727382316755,3.0,2647.8,2647.4,4.32727]
["bitfinex","ETHUSD",1727382316941,3.0,2647.8,2647.4,5.29744977]
["bitfinex","ETHUSD",1727382319212,3.0,2647.8,2647.4,1.52017977]
["bitfinex","ETHUSD",1727382319414,3.77667,2647.9,2647.6,0.55]
["bitfinex","ETHUSD",1727382319600,3.0,2647.8,2647.6,0.55]
["bitfinex","ETHUSD",1727382319975,3.77731,2647.4,2647.2,0.0199977]
["bitfinex","ETHUSD",1727382320173,3.77715,2647.5,2647.2,0.0199977]
["bitfinex","ETHUSD",1727382320409,1.547,2647.6,2647.2,0.0199977]
["bitfinex","ETHUSD",1727382320626,3.77717,2647.5,2647.2,0.0199977]
["bitfinex","ETHUSD",1727382322587,5.32414,2647.6,2647.2,0.0199977]
["bitfinex","ETHUSD",1727382323409,5.32409,2647.6,2647.2,0.0199977]
["bitfinex","ETHUSD",1727382323614,9.10119,2647.6,2647.2,0.0199977]
["bitfinex","ETHUSD",1727382323815,9.10119,2647.6,2647.2,1.6145977]
["bitfinex","ETHUSD",1727382324190,3.7772,2647.5,2647.3,0.55]
["bitfinex","ETHUSD",1727382324702,3.77709,2647.6,2647.3,0.55]
["bitfinex","ETHUSD",1727382324911,7.5542,2647.6,2647.3,0.55]
["bitfinex","ETHUSD",1727382325113,3.77717,2647.5,2647.3,0.55]
["bitfinex","ETHUSD",1727382325792,3.77701,2647.6,2647.3,0.55]
["bitfinex","ETHUSD",1727382326104,8.32374,2647.8,2647.3,4.32742]
["bitfinex","ETHUSD",1727382327938,3.77688,2647.7,2647.3,4.32742]
["bitfinex","ETHUSD",1727382328305,3.77688,2647.7,2647.3,0.55]
["bitfinex","ETHUSD",1727382328920,8.32374,2647.8,2647.3,0.55]
["bitfinex","ETHUSD",1727382329120,3.77701,2647.6,2647.3,0.55]
["bitfinex","ETHUSD",1727382330540,3.77723,2647.5,2647.3,0.55]
["bitfinex","ETHUSD",1727382330709,3.77729,2647.4,2647.3,0.55]
["bitfinex","ETHUSD",1727382331336,3.77729,2647.4,2647.2,0.0199977]
["bitfinex","ETHUSD",1727382331838,0.06266897,2647.3,2647.2,0.0199977]
["bitfinex","ETHUSD",1727382332041,0.06266897,2647.3,2647.2,4.61203537]
["bitfinex","ETHUSD",1727382332211,3.77688,2647.7,2647.2,6.20663537]
["bitfinex","ETHUSD",1727382332397,0.05847959,2647.3,2647.2,6.75663537]
["bitfinex","ETHUSD",1727382332736,6.77674,2647.8,2647.4,0.55]
["bitfinex","ETHUSD",1727382333232,6.77674,2647.8,2647.4,4.32721]
["bitfinex","ETHUSD",1727382333423,6.7766,2647.9,2647.4,4.32721]
["bitfinex","ETHUSD",1727382333832,3.0,2647.7,2647.4,0.55]
["bitfinex","ETHUSD",1727382334121,6.77687,2647.7,2647.4,0.55]
["bitfinex","ETHUSD",1727382335098,3.0,2647.7,2647.4,0.55]
["bitfinex","ETHUSD",1727382335351,0.05861695,2647.6,2647.4,0.55]
["bitfinex","ETHUSD",1727382336279,0.05861695,2647.6,2647.5,2.1446]
["bitfinex","ETHUSD",1727382336732,6.77672,2647.8,2647.6,0.55]
["bitfinex","ETHUSD",1727382337099,1.547,2648.4,2647.6,4.32693]
["bitfinex","ETHUSD",1727382337300,3.77594,2648.4,2647.9,0.55]
["bitfinex","ETHUSD",1727382337528,3.77614,2648.2,2648.1,0.55]
["bitfinex","ETHUSD",1727382337909,3.77614,2648.2,2647.9,0.55]
["bitfinex","ETHUSD",1727382338934,0.05508759,2648.1,2647.9,0.55]
["bitfinex","ETHUSD",1727382343619,3.77602,2648.3,2647.9,0.55]
["bitfinex","ETHUSD",1727382344167,0.05317168,2648.2,2647.9,0.55]
["bitfinex","ETHUSD",1727382344363,0.05317168,2648.2,2647.9,4.3265]
["bitfinex","ETHUSD",1727382344526,3.77616,2648.2,2647.9,0.55]
["bitfinex","ETHUSD",1727382344727,0.05305984,2648.1,2647.9,0.55]
["bitfinex","ETHUSD",1727382346555,0.05305984,2648.1,2647.9,4.32646]
["bitfinex","ETHUSD",1727382346870,3.77593,2648.4,2647.9,5.296235]
["bitfinex","ETHUSD",1727382347036,0.05303896,2648.0,2647.9,4.32646]
["bitfinex","ETHUSD",1727382347368,0.05302645,2648.0,2647.9,0.55]
["bitfinex","ETHUSD",1727382347567,3.77593,2648.4,2647.9,0.55]
["bitfinex","ETHUSD",1727382347774,0.05305607,2648.0,2647.9,0.55]
["bitfinex","ETHUSD",1727382347931,3.77593,2648.4,2647.9,0.55]
["bitfinex","ETHUSD",1727382348127,0.05305607,2648.0,2647.9,0.55]
["bitfinex","ETHUSD",1727382348332,3.77593,2648.4,2647.9,0.55]
["bitfinex","ETHUSD",1727382348560,0.0531153,2648.0,2647.9,0.55]
["bitfinex","ETHUSD",1727382348806,3.77615,2648.2,2647.9,0.55]
["bitfinex","ETHUSD",1727382348971,0.0531153,2648.0,2647.9,0.55]
["bitfinex","ETHUSD",1727382349743,0.05308568,2648.0,2647.9,0.55]
["bitfinex","ETHUSD",1727382349948,3.77615,2648.2,2647.9,0.55]
["bitfinex","ETHUSD",1727382350148,0.05296721,2648.0,2647.9,0.55]
["bitfinex","ETHUSD",1727382350364,3.77615,2648.2,2647.9,0.55]
["bitfinex","ETHUSD",1727382350568,0.05296721,2648.0,2647.9,0.55]
["bitfinex","ETHUSD",1727382350861,3.77615,2648.2,2647.9,0.55]
["bitfinex","ETHUSD",1727382351059,0.05299683,2648.0,2647.9,0.55]
["bitfinex","ETHUSD",1727382351444,3.77603,2648.3,2647.9,0.55]
["bitfinex","ETHUSD",1727382351651,0.05305607,2648.0,2647.9,0.55]
["bitfinex","ETHUSD",1727382351851,3.77616,2648.2,2647.9,0.55]
["bitfinex","ETHUSD",1727382352058,0.0527069,2648.0,2647.9,0.55]
["bitfinex","ETHUSD",1727382352263,3.77616,2648.2,2647.9,0.55]
["bitfinex","ETHUSD",1727382352469,0.0527403,2648.0,2647.9,0.55]
["bitfinex","ETHUSD",1727382352632,3.77616,2648.2,2647.9,0.55]
["bitfinex","ETHUSD",1727382352835,0.05276991,2648.0,2647.9,0.55]
["bitfinex","ETHUSD",1727382353072,3.77616,2648.2,2647.9,0.55]
["bitfinex","ETHUSD",1727382353270,0.05276991,2648.0,2647.9,0.55]
["bitfinex","ETHUSD",1727382353456,3.77616,2648.2,2647.9,0.55]
["bitfinex","ETHUSD",1727382353658,0.0527403,2648.0,2647.9,0.55]
["bitfinex","ETHUSD",1727382353863,3.77616,2648.2,2647.9,0.55]
["bitfinex","ETHUSD",1727382354075,0.05265573,2648.0,2647.9,0.55]
["bitfinex","ETHUSD",1727382354372,3.77616,2648.2,2647.9,0.55]
["bitfinex","ETHUSD",1727382354535,0.05223106,2648.0,2647.9,0.55]
["bitfinex","ETHUSD",1727382354739,3.77616,2648.2,2647.9,0.55]
["bitfinex","ETHUSD",1727382355270,0.05234291,2648.1,2647.9,0.55]
["bitfinex","ETHUSD",1727382358702,3.82869291,2648.1,2647.9,0.55]
["bitfinex","ETHUSD",1727382358898,3.77643,2648.0,2647.7,0.55]
["bitfinex","ETHUSD",1727382359474,0.05167733,2647.9,2647.7,0.55]
["bitfinex","ETHUSD",1727382361654,3.77629,2648.1,2647.7,4.32681]
["bitfinex","ETHUSD",1727382361998,3.77629,2648.1,2647.7,0.55]
["bitfinex","ETHUSD",1727382362298,0.05193728,2648.0,2647.7,0.55]
["bitfinex","ETHUSD",1727382364700,3.82837728,2648.0,2647.7,0.55]
["bitfinex","ETHUSD",1727382366784,0.05193728,2648.0,2647.7,4.32685]
["bitfinex","ETHUSD",1727382367182,0.05193728,2648.0,2647.7,0.55]
["bitfinex","ETHUSD",1727382368428,0.05193728,2648.0,2647.7,4.920019]
["bitfinex","ETHUSD",1727382369282,0.05193728,2648.0,2647.7,0.55]
["bitfinex","ETHUSD",1727382369515,3.82842728,2648.0,2647.7,0.55]
["bitfinex","ETHUSD",1727382370695,3.77704,2647.6,2647.2,5.3953077]
["bitfinex","ETHUSD",1727382371023,0.05119637,2647.5,2647.2,1.6177977]
["bitfinex","ETHUSD",1727382372806,0.05119637,2647.5,2647.3,0.55]
["bitfinex","ETHUSD",1727382374286,3.77716,2647.5,2647.3,0.55]
["bitfinex","ETHUSD",1727382374481,0.05065097,2647.4,2647.3,0.55]
["bitfinex","ETHUSD",1727382374686,3.777,2647.6,2647.3,0.55]
["bitfinex","ETHUSD",1727382374928,0.0507925,2647.5,2647.3,0.55]
["bitfinex","ETHUSD",1727382375332,3.8280125,2647.5,2647.3,0.55]
["bitfinex","ETHUSD",1727382375620,5.37539,2647.4,2647.3,0.55]
["bitfinex","ETHUSD",1727382375988,5.42615947,2647.4,2647.3,0.55]
["bitfinex","ETHUSD",1727382376324,0.05076947,2647.4,2647.3,0.55]
["bitfinex","ETHUSD",1727382376536,0.05076947,2647.4,2647.2,0.0199977]
["bitfinex","ETHUSD",1727382376537,0.05076947,2647.4,2647.2,0.5699977]
["bitfinex","ETHUSD",1727382376889,3.82805947,2647.4,2647.2,0.0199977]
["bitfinex","ETHUSD",1727382377738,7.60543947,2647.4,2647.2,0.0199977]
["bitfinex","ETHUSD",1727382378537,3.82805947,2647.4,2647.2,0.0199977]
["bitfinex","ETHUSD",1727382380799,7.60544947,2647.4,2647.2,0.0199977]
["bitfinex","ETHUSD",1727382381000,3.82805947,2647.4,2647.2,0.0199977]
["bitfinex","ETHUSD",1727382381721,7.60544947,2647.4,2647.2,0.0199977]
["bitfinex","ETHUSD",1727382382295,3.82805947,2647.4,2647.2,0.0199977]
["bitfinex","ETHUSD",1727382385714,3.77743,2647.3,2647.2,0.0199977]
["bitfinex","ETHUSD",1727382386028,3.82771246,2647.3,2647.2,0.0199977]
["bitfinex","ETHUSD",1727382387604,0.4546899,2648.4,2647.3,1.5531]
["bitfinex","ETHUSD",1727382387838,22.58888675,2649.7,2647.2,0.0199977]
["bitfinex","ETHUSD",1727382387839,0.39539322,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727382388003,0.0186567,2649.6,2648.7,3.77533]
["bitfinex","ETHUSD",1727382388346,3.77461,2649.3,2648.9,1.5531]
["bitfinex","ETHUSD",1727382388545,3.77453,2649.4,2648.9,1.5531]
["bitfinex","ETHUSD",1727382388715,3.7744,2649.5,2648.9,1.5531]
["bitfinex","ETHUSD",1727382388914,3.7928267,2649.6,2648.9,1.5531]
["bitfinex","ETHUSD",1727382389121,3.0,2649.4,2648.9,1.5531]
["bitfinex","ETHUSD",1727382389443,0.03586194,2649.3,2648.9,1.5531]
["bitfinex","ETHUSD",1727382389641,0.48174056,2649.3,2648.9,1.5531]
["bitfinex","ETHUSD",1727382389997,0.48174056,2649.3,2649.0,0.55]
["bitfinex","ETHUSD",1727382392242,0.03586194,2649.3,2649.0,0.55]
["bitfinex","ETHUSD",1727382392660,3.0,2649.5,2649.0,0.55]
["bitfinex","ETHUSD",1727382392863,0.03351434,2649.2,2649.0,0.55]
["bitfinex","ETHUSD",1727382393162,0.03337552,2649.1,2649.0,0.55]
["bitfinex","ETHUSD",1727382393530,3.7928267,2649.6,2649.0,4.912827]
["bitfinex","ETHUSD",1727382393531,0.0186567,2649.6,2649.0,4.912827]
["bitfinex","ETHUSD",1727382393738,0.03342213,2649.5,2649.4,3.77436]
["bitfinex","ETHUSD",1727382394062,0.03342213,2649.5,2649.4,4.32436]
["bitfinex","ETHUSD",1727382394365,0.03342213,2649.5,2649.4,5.291448]
["bitfinex","ETHUSD",1727382394665,0.03342213,2649.5,2649.4,1.517088]
["bitfinex","ETHUSD",1727382395732,0.03342213,2649.5,2649.4,3.088988]
["bitfinex","ETHUSD",1727382396117,0.03342213,2649.5,2649.4,6.863418]
["bitfinex","ETHUSD",1727382396323,0.03342213,2649.5,2649.4,5.89633]
["bitfinex","ETHUSD",1727382396723,0.03342213,2649.5,2649.4,2.1219]
["bitfinex","ETHUSD",1727382396948,0.03342213,2649.5,2649.2,0.55]
["bitfinex","ETHUSD",1727382397169,0.03342213,2649.5,2649.1,1.5719]
["bitfinex","ETHUSD",1727382398159,0.03342213,2649.5,2649.1,6.258932]
["bitfinex","ETHUSD",1727382398663,0.03342213,2649.5,2649.4,2.1219]
["bitfinex","ETHUSD",1727382398965,0.0186567,2649.6,2649.4,2.1219]
["bitfinex","ETHUSD",1727382399170,0.0186567,2649.6,2648.7,7.34]
["bitfinex","ETHUSD",1727382399471,1.5116,2649.5,2648.4,1.5719]
["bitfinex","ETHUSD",1727382399764,3.77524,2648.9,2648.4,1.5719]
["bitfinex","ETHUSD",1727382399924,3.77496,2649.1,2648.4,1.5719]
["bitfinex","ETHUSD",1727382400122,6.77465,2649.3,2648.5,3.7756]
["bitfinex","ETHUSD",1727382400347,6.77465,2649.3,2648.7,3.77536]
["bitfinex","ETHUSD",1727382400725,10.54932,2649.3,2648.8,0.55]
["bitfinex","ETHUSD",1727382401372,6.77465,2649.3,2648.8,0.55]
["bitfinex","ETHUSD",1727382401542,3.77508,2649.0,2648.5,0.55]
["bitfinex","ETHUSD",1727382401739,0.84838635,2649.3,2648.5,4.32564]
["bitfinex","ETHUSD",1727382401740,3.77482,2649.2,2648.5,4.32564]
["bitfinex","ETHUSD",1727382402361,7.54964,2649.2,2648.7,0.55]
["bitfinex","ETHUSD",1727382402567,3.77482,2649.2,2648.7,0.982551]
["bitfinex","ETHUSD",1727382404060,7.54966,2649.2,2648.7,0.982551]
["bitfinex","ETHUSD",1727382404266,3.77496,2649.1,2648.5,0.55]
["bitfinex","ETHUSD",1727382404830,3.77496,2649.1,2648.5,4.32568]
["bitfinex","ETHUSD",1727382405051,3.77496,2649.1,2648.5,5.293028]
["bitfinex","ETHUSD",1727382405453,6.77451,2649.4,2648.9,0.55]
["bitfinex","ETHUSD",1727382406123,10.54902,2649.4,2648.9,0.55]
["bitfinex","ETHUSD",1727382406567,3.77473,2649.2,2648.5,0.967348]
["bitfinex","ETHUSD",1727382406868,3.77496,2649.1,2648.5,3.7757]
["bitfinex","ETHUSD",1727382407354,7.54995,2649.1,2648.4,9.12343]
["bitfinex","ETHUSD",1727382407553,7.54995,2649.1,2648.5,0.534768]
["bitfinex","ETHUSD",1727382408064,3.77643,2648.0,2647.4,5.2932]
["bitfinex","ETHUSD",1727382408268,1.5271,2648.3,2647.4,1.516]
["bitfinex","ETHUSD",1727382408565,7.55278,2648.1,2647.4,5.29328]
["bitfinex","ETHUSD",1727382408768,7.55279,2648.1,2647.5,0.529328]
["bitfinex","ETHUSD",1727382409266,3.77644,2648.0,2647.5,0.529328]
["bitfinex","ETHUSD",1727382409881,4.5271,2648.3,2647.6,0.55]
["bitfinex","ETHUSD",1727382410028,3.7774,2647.4,2647.2,0.0199977]
["bitfinex","ETHUSD",1727382410229,3.77743,2647.3,2647.2,0.0199977]
["bitfinex","ETHUSD",1727382411898,6.77743,2647.3,2647.2,0.0199977]
["bitfinex","ETHUSD",1727382415701,3.77743,2647.3,2647.2,0.0199977]
["bitfinex","ETHUSD",1727382417917,10.55414,2647.6,2647.2,0.0199977]
["bitfinex","ETHUSD",1727382418239,3.77739,2647.4,2647.2,0.0199977]
["bitfinex","ETHUSD",1727382418440,3.77743,2647.3,2647.2,0.0199977]
["bitfinex","ETHUSD",1727382419001,3.77739,2647.4,2647.2,0.0199977]
["bitfinex","ETHUSD",1727382419227,6.7771,2647.6,2647.2,0.0199977]
["bitfinex","ETHUSD",1727382419415,6.77709,2647.6,2647.2,0.0199977]
["bitfinex","ETHUSD",1727382419614,3.77726,2647.5,2647.2,0.0199977]
["bitfinex","ETHUSD",1727382420243,3.77719,2647.5,2647.2,0.0199977]
["bitfinex","ETHUSD",1727382420542,3.7773,2647.4,2647.2,0.0199977]
["bitfinex","ETHUSD",1727382421741,6.77705,2647.6,2647.2,0.0199977]
["bitfinex","ETHUSD",1727382422242,3.77716,2647.5,2647.2,0.0199977]
["bitfinex","ETHUSD",1727382422453,6.77705,2647.6,2647.2,0.0199977]
["bitfinex","ETHUSD",1727382422754,3.7772,2647.5,2647.2,0.0199977]
["bitfinex","ETHUSD",1727382423323,3.77729,2647.4,2647.2,0.0199977]
["bitfinex","ETHUSD",1727382428564,7.55466,2647.4,2647.2,0.0199977]
["bitfinex","ETHUSD",1727382428783,3.77729,2647.4,2647.2,0.0199977]
["bitfinex","ETHUSD",1727382431177,7.55469,2647.4,2647.2,0.0199977]
["bitfinex","ETHUSD",1727382431470,3.77743,2647.3,2647.2,0.0199977]
["bitfinex","ETHUSD",1727382432492,3.77743,2647.3,2646.2,7.34]
["bitfinex","ETHUSD",1727382432493,1.6404,2647.1,2646.2,7.34]
["bitfinex","ETHUSD",1727382432652,1.6404,2647.1,2646.1,1.5416]
["bitfinex","ETHUSD",1727382432653,3.77857,2646.5,2646.1,1.5416]
["bitfinex","ETHUSD",1727382433342,3.77857,2646.5,2646.0,0.01]
["bitfinex","ETHUSD",1727382433540,5.41894,2646.6,2646.0,0.01]
["bitfinex","ETHUSD",1727382433541,3.77909,2646.2,2646.0,0.01]
["bitfinex","ETHUSD",1727382433773,3.77914,2646.1,2646.0,0.01]
["bitfinex","ETHUSD",1727382434035,3.77914,2646.1,2645.6,0.0386544]
["bitfinex","ETHUSD",1727382434036,5.41968,2646.0,2645.6,0.0386544]
["bitfinex","ETHUSD",1727382434192,3.77957,2645.8,2645.6,0.0386544]
["bitfinex","ETHUSD",1727382434342,3.77966,2645.8,2645.6,0.0386544]
["bitfinex","ETHUSD",1727382434543,3.77971,2645.7,2645.6,0.0386544]
["bitfinex","ETHUSD",1727382434741,3.77966,2645.8,2645.6,0.0386544]
["bitfinex","ETHUSD",1727382435185,3.0,2645.9,2645.6,0.0386544]
["bitfinex","ETHUSD",1727382435481,3.77936,2646.0,2645.6,0.0386544]
["bitfinex","ETHUSD",1727382436171,7.55873,2646.0,2645.6,0.0386544]
["bitfinex","ETHUSD",1727382436367,3.77964,2645.8,2645.6,0.0386544]
["bitfinex","ETHUSD",1727382436549,3.77964,2645.8,2645.7,0.55]
["bitfinex","ETHUSD",1727382437148,4.6404,2645.7,2645.0,0.005]
["bitfinex","ETHUSD",1727382437381,3.78051,2645.2,2645.0,0.005]
["bitfinex","ETHUSD",1727382438483,3.78057,2645.1,2645.0,0.005]
["bitfinex","ETHUSD",1727382439860,3.78029,2645.3,2645.1,2.0979]
["bitfinex","ETHUSD",1727382441400,3.78057,2645.1,2644.3,19.42]
["bitfinex","ETHUSD",1727382441544,3.78157,2644.4,2644.1,1.5479]
["bitfinex","ETHUSD",1727382441749,7.56297,2644.5,2644.2,19.42]
["bitfinex","ETHUSD",1727382442050,7.56297,2644.5,2644.3,19.42]
["bitfinex","ETHUSD",1727382442051,3.78157,2644.4,2644.3,19.42]
["bitfinex","ETHUSD",1727382442499,7.696131,2644.4,2644.3,18.4875027]
["bitfinex","ETHUSD",1727382442651,6.78157,2644.4,2644.3,18.4875027]
["bitfinex","ETHUSD",1727382442865,3.78157,2644.4,2644.3,18.4875027]
["bitfinex","ETHUSD",1727382443073,3.78157,2644.4,2644.3,18.5003123]
["bitfinex","ETHUSD",1727382444094,3.78157,2644.4,2644.3,19.0503123]
["bitfinex","ETHUSD",1727382444764,6.78157,2644.4,2644.3,19.0503123]
["bitfinex","ETHUSD",1727382445176,3.0,2644.4,2644.3,19.0503123]
["bitfinex","ETHUSD",1727382445883,4.5826,2644.6,2644.3,19.0503123]
["bitfinex","ETHUSD",1727382446089,4.5826,2644.6,2644.4,0.55]
["bitfinex","ETHUSD",1727382446367,8.36389,2644.6,2644.5,19.0375027]
["bitfinex","ETHUSD",1727382446572,1.5826,2644.6,2644.5,19.0375027]
["bitfinex","ETHUSD",1727382447306,1.960629,2645.2,2644.6,0.55]
["bitfinex","ETHUSD",1727382447514,1.5826,2645.2,2644.6,19.0375027]
["bitfinex","ETHUSD",1727382448290,3.78008,2645.5,2644.8,0.55]
["bitfinex","ETHUSD",1727382448605,3.78017,2645.4,2644.8,0.55]
["bitfinex","ETHUSD",1727382448903,3.78008,2645.5,2644.8,0.55]
["bitfinex","ETHUSD",1727382449120,7.56022,2645.5,2644.8,0.55]
["bitfinex","ETHUSD",1727382449504,6.7802,2645.4,2644.8,0.55]
["bitfinex","ETHUSD",1727382449811,1.214288,2645.4,2644.8,0.55]
["bitfinex","ETHUSD",1727382450114,5.36246,2645.6,2644.8,0.55]
["bitfinex","ETHUSD",1727382450316,3.78002,2645.5,2644.8,0.55]
["bitfinex","ETHUSD",1727382451479,4.5826,2645.6,2645.0,0.55]
["bitfinex","ETHUSD",1727382451684,8.36248,2645.6,2645.0,0.55]
["bitfinex","ETHUSD",1727382451912,4.5826,2645.6,2644.9,0.55]
["bitfinex","ETHUSD",1727382452119,4.5826,2645.6,2644.9,1.14546277]
["bitfinex","ETHUSD",1727382452307,3.0,2645.8,2645.0,3.78071]
["bitfinex","ETHUSD",1727382452622,3.0,2645.8,2645.1,0.55]
["bitfinex","ETHUSD",1727382453182,6.77958,2645.8,2645.1,0.55]
["bitfinex","ETHUSD",1727382453924,3.0,2645.6,2645.0,0.55]
["bitfinex","ETHUSD",1727382454090,3.0,2645.8,2645.0,4.3307]
["bitfinex","ETHUSD",1727382454293,3.0,2645.8,2645.0,5.141847]
["bitfinex","ETHUSD",1727382454686,3.0,2645.6,2645.0,1.361147]
["bitfinex","ETHUSD",1727382454927,3.0,2645.6,2645.0,5.141857]
["bitfinex","ETHUSD",1727382455221,6.77957,2645.8,2645.0,5.141857]
["bitfinex","ETHUSD",1727382455421,6.7796,2645.8,2645.2,0.55]
["bitfinex","ETHUSD",1727382457085,3.0,2645.8,2645.4,0.55]
["bitfinex","ETHUSD",1727382457287,3.0,2646.0,2645.4,0.55]
["bitfinex","ETHUSD",1727382457590,6.77931,2646.0,2645.4,0.55]
["bitfinex","ETHUSD",1727382457790,7.986925,2646.0,2645.4,0.55]
["bitfinex","ETHUSD",1727382458417,3.0,2645.8,2645.4,0.55]
["bitfinex","ETHUSD",1727382459128,3.78125,2644.7,2644.2,1.6051]
["bitfinex","ETHUSD",1727382459334,3.78143,2644.5,2643.8,1.6051]
["bitfinex","ETHUSD",1727382459504,3.7813,2644.6,2643.9,3.7822]
["bitfinex","ETHUSD",1727382459706,7.56267,2644.6,2643.9,3.7822]
["bitfinex","ETHUSD",1727382460015,3.7813,2644.6,2644.0,3.78213]
["bitfinex","ETHUSD",1727382460188,3.0,2645.0,2644.4,5.3994096]
["bitfinex","ETHUSD",1727382460399,1.5176,2645.2,2644.5,3.78129]
["bitfinex","ETHUSD",1727382460742,6.12416099,2645.6,2645.1,0.55]
["bitfinex","ETHUSD",1727382461036,3.78,2645.5,2645.0,0.55]
["bitfinex","ETHUSD",1727382462042,3.0,2645.4,2645.0,0.55]
["bitfinex","ETHUSD",1727382462402,3.0,2645.4,2645.0,3.7807]
["bitfinex","ETHUSD",1727382462697,3.0,2645.4,2645.1,0.55]
["bitfinex","ETHUSD",1727382463627,3.82976,2645.4,2644.9,4.33083]
["bitfinex","ETHUSD",1727382463799,0.82976,2645.4,2645.1,0.55]
["bitfinex","ETHUSD",1727382464011,3.0,2645.5,2645.1,4.33056]
["bitfinex","ETHUSD",1727382464324,3.0,2645.8,2645.4,3.78013]
["bitfinex","ETHUSD",1727382464638,3.77929,2646.0,2645.5,4.32998]
["bitfinex","ETHUSD",1727382464838,4.157215,2646.0,2645.5,4.32998]
["bitfinex","ETHUSD",1727382465133,5.29661,2646.2,2645.5,0.55]
["bitfinex","ETHUSD",1727382465343,3.77793,2647.0,2646.4,0.55]
["bitfinex","ETHUSD",1727382465647,5.3313124,2647.5,2646.9,0.55]
["bitfinex","ETHUSD",1727382465799,3.7774,2647.4,2646.9,0.55]
["bitfinex","ETHUSD",1727382465997,3.77744,2647.3,2646.8,0.55]
["bitfinex","ETHUSD",1727382466200,3.77744,2647.3,2646.7,0.55]
["bitfinex","ETHUSD",1727382466201,3.77758,2647.2,2646.7,0.55]
["bitfinex","ETHUSD",1727382466638,3.77772,2647.1,2646.7,0.55]
["bitfinex","ETHUSD",1727382469273,6.77752,2647.3,2646.7,0.55]
["bitfinex","ETHUSD",1727382469463,3.0,2647.1,2646.7,0.55]
["bitfinex","ETHUSD",1727382469640,3.0,2647.2,2646.7,0.55]
["bitfinex","ETHUSD",1727382469830,6.77767,2647.2,2646.7,0.55]
["bitfinex","ETHUSD",1727382470969,6.77767,2647.2,2646.7,0.62555642]
["bitfinex","ETHUSD",1727382471459,6.77767,2647.2,2646.7,0.55]
["bitfinex","ETHUSD",1727382472238,10.55536,2647.2,2646.7,0.55]
["bitfinex","ETHUSD",1727382472660,3.77772,2647.1,2646.7,0.55]
["bitfinex","ETHUSD",1727382473565,3.77788,2647.0,2646.7,0.55]
["bitfinex","ETHUSD",1727382475542,6.77767,2647.2,2646.7,0.55]
["bitfinex","ETHUSD",1727382475729,3.77779,2647.1,2646.7,0.55]
["bitfinex","ETHUSD",1727382476131,6.77767,2647.2,2646.7,0.55]
["bitfinex","ETHUSD",1727382476132,3.7779,2647.0,2646.7,0.55]
["bitfinex","ETHUSD",1727382476866,3.77807,2646.9,2646.7,0.55]
["bitfinex","ETHUSD",1727382477055,3.77807,2646.9,2646.5,0.55]
["bitfinex","ETHUSD",1727382477631,7.55616,2646.9,2646.4,0.55]
["bitfinex","ETHUSD",1727382478067,3.77807,2646.9,2646.4,0.55]
["bitfinex","ETHUSD",1727382478268,3.77815,2646.8,2646.4,0.55]
["bitfinex","ETHUSD",1727382479342,3.77839,2646.7,2646.4,0.55]
["bitfinex","ETHUSD",1727382479541,3.7785,2646.6,2646.1,1.5619]
["bitfinex","ETHUSD",1727382479755,7.55703,2646.6,2646.1,1.5619]
["bitfinex","ETHUSD",1727382480268,3.7785,2646.6,2646.1,1.5619]
["bitfinex","ETHUSD",1727382480750,3.7786,2646.5,2646.2,0.55]
["bitfinex","ETHUSD",1727382480956,3.7786,2646.5,2646.1,1.5619]
["bitfinex","ETHUSD",1727382482549,3.77838,2646.7,2646.2,4.32898]
["bitfinex","ETHUSD",1727382482771,3.77838,2646.7,2646.2,8.10791]
["bitfinex","ETHUSD",1727382482992,3.77821,2646.8,2646.3,3.77879]
["bitfinex","ETHUSD",1727382483152,3.77821,2646.8,2646.4,0.55]
["bitfinex","ETHUSD",1727382483351,5.42779,2646.9,2646.4,0.55]
["bitfinex","ETHUSD",1727382483552,3.77851,2646.6,2646.2,0.55]
["bitfinex","ETHUSD",1727382484589,3.7783,2646.7,2646.2,0.55]
["bitfinex","ETHUSD",1727382484882,3.77865,2646.5,2646.2,0.55]
["bitfinex","ETHUSD",1727382486387,3.77863,2646.5,2646.2,0.55]
["bitfinex","ETHUSD",1727382487691,3.77886,2646.3,2646.2,0.55]
["bitfinex","ETHUSD",1727382487981,3.77886,2646.3,2645.9,0.55]
["bitfinex","ETHUSD",1727382488346,7.55784,2646.3,2645.9,0.55]
["bitfinex","ETHUSD",1727382488542,3.77873,2646.4,2645.9,0.55]
["bitfinex","ETHUSD",1727382488801,3.77893,2646.3,2645.9,0.55]
["bitfinex","ETHUSD",1727382489103,3.77905,2646.2,2645.7,4.3297]
["bitfinex","ETHUSD",1727382489388,3.7793,2646.0,2645.6,5.343]
["bitfinex","ETHUSD",1727382489562,3.77935,2646.0,2645.6,1.5632]
["bitfinex","ETHUSD",1727382490411,3.77923,2646.1,2645.6,5.34294]
["bitfinex","ETHUSD",1727382490581,3.7793,2646.0,2645.7,0.55]
["bitfinex","ETHUSD",1727382492307,6.77902,2646.2,2645.7,0.55]
["bitfinex","ETHUSD",1727382492308,3.77957,2645.8,2645.7,0.55]
["bitfinex","ETHUSD",1727382493464,6.77957,2645.8,2645.7,0.55]
["bitfinex","ETHUSD",1727382493701,3.78007,2645.5,2645.2,1.5632]
["bitfinex","ETHUSD",1727382493910,3.78007,2645.5,2645.0,3.7807]
["bitfinex","ETHUSD",1727382494206,3.78007,2645.5,2645.0,0.756146]
["bitfinex","ETHUSD",1727382494414,7.56015,2645.5,2645.0,4.536736]
["bitfinex","ETHUSD",1727382494905,3.78007,2645.5,2645.0,0.756146]
["bitfinex","ETHUSD",1727382495104,3.78017,2645.4,2645.1,0.55]
["bitfinex","ETHUSD",1727382495284,3.78017,2645.4,2645.0,0.55]
["bitfinex","ETHUSD",1727382499012,3.78007,2645.5,2645.0,4.33069]
["bitfinex","ETHUSD",1727382499171,3.78016,2645.4,2645.0,4.33069]
["bitfinex","ETHUSD",1727382503322,3.0,2645.5,2645.2,0.55]
["bitfinex","ETHUSD",1727382503676,1.6625,2645.8,2645.4,5.43275]
["bitfinex","ETHUSD",1727382503677,3.0,2645.8,2645.4,5.43275]
["bitfinex","ETHUSD",1727382503910,3.0,2645.8,2645.5,0.55]
["bitfinex","ETHUSD",1727382504613,3.77917,2646.1,2645.6,3.77979]
["bitfinex","ETHUSD",1727382504916,3.77917,2646.1,2645.7,0.55]
["bitfinex","ETHUSD",1727382505120,3.77931,2646.0,2645.6,4.32985]
["bitfinex","ETHUSD",1727382505320,3.7795,2645.9,2645.5,0.55]
["bitfinex","ETHUSD",1727382505541,7.55853,2646.1,2645.5,4.928279]
["bitfinex","ETHUSD",1727382505840,3.77931,2646.0,2645.5,8.18550183]
["bitfinex","ETHUSD",1727382506040,3.77931,2646.0,2645.5,4.32992]
["bitfinex","ETHUSD",1727382506244,3.77943,2645.9,2645.5,5.306198]
["bitfinex","ETHUSD",1727382506413,3.77943,2645.9,2645.5,4.32992]
["bitfinex","ETHUSD",1727382506618,3.7793,2646.0,2645.6,3.77984]
["bitfinex","ETHUSD",1727382506817,3.7793,2646.0,2645.7,0.55]
["bitfinex","ETHUSD",1727382507139,3.7793,2646.0,2645.6,3.77984]
["bitfinex","ETHUSD",1727382507140,3.77945,2645.9,2645.6,0.55]
["bitfinex","ETHUSD",1727382508944,3.77929,2646.0,2645.6,0.55]
["bitfinex","ETHUSD",1727382509443,3.77943,2645.9,2645.6,0.55]
["bitfinex","ETHUSD",1727382510228,3.77929,2646.0,2645.6,1.148262]
["bitfinex","ETHUSD",1727382510639,3.77929,2646.0,2645.6,4.928112]
["bitfinex","ETHUSD",1727382510847,3.77929,2646.0,2645.6,4.32985]
["bitfinex","ETHUSD",1727382513434,3.77929,2646.0,2645.6,0.55]
["bitfinex","ETHUSD",1727382513641,3.77929,2646.0,2645.5,4.32998]
["bitfinex","ETHUSD",1727382514036,7.55865,2646.0,2645.5,4.32998]
["bitfinex","ETHUSD",1727382515647,3.77929,2646.0,2645.6,3.77984]
["bitfinex","ETHUSD",1727382515852,3.77929,2646.0,2645.7,0.55]
["bitfinex","ETHUSD",1727382516223,3.77945,2645.9,2645.6,0.55]
["bitfinex","ETHUSD",1727382517516,3.77929,2646.0,2645.6,0.55]
["bitfinex","ETHUSD",1727382517717,3.77945,2645.9,2645.6,0.55]
["bitfinex","ETHUSD",1727382518918,3.77925,2646.1,2645.6,4.32984]
["bitfinex","ETHUSD",1727382519146,3.77936,2646.0,2645.6,0.55]
["bitfinex","ETHUSD",1727382519335,3.77936,2646.0,2645.6,4.32985]
["bitfinex","ETHUSD",1727382520149,3.77936,2646.0,2645.6,0.55]
["bitfinex","ETHUSD",1727382520339,7.55874,2646.0,2645.6,0.55]
["bitfinex","ETHUSD",1727382520748,3.77944,2645.9,2645.6,0.55]
["bitfinex","ETHUSD",1727382523048,0.83490941,2646.2,2645.6,0.55]
["bitfinex","ETHUSD",1727382523235,3.77931,2646.0,2645.6,4.32984]
["bitfinex","ETHUSD",1727382523640,3.77931,2646.0,2645.6,0.55]
["bitfinex","ETHUSD",1727382524258,7.55867,2646.0,2645.6,0.55]
["bitfinex","ETHUSD",1727382524617,3.77931,2646.0,2645.6,0.55]
["bitfinex","ETHUSD",1727382525118,3.77931,2646.0,2645.6,4.3298]
["bitfinex","ETHUSD",1727382526046,3.77945,2645.9,2645.6,0.55]
["bitfinex","ETHUSD",1727382526965,3.77945,2645.9,2645.5,0.55]
["bitfinex","ETHUSD",1727382527369,3.77964,2645.8,2645.5,0.55]
["bitfinex","ETHUSD",1727382527572,3.78008,2645.5,2645.1,1.5347]
["bitfinex","ETHUSD",1727382528964,3.77997,2645.6,2645.1,1.5347]
["bitfinex","ETHUSD",1727382528965,3.77997,2645.6,2645.2,0.55]
["bitfinex","ETHUSD",1727382529172,3.78009,2645.5,2645.2,0.55]
["bitfinex","ETHUSD",1727382531234,3.78028,2645.3,2645.2,0.55]
["bitfinex","ETHUSD",1727382531465,3.78028,2645.3,2645.0,0.55]
["bitfinex","ETHUSD",1727382532569,3.78056,2645.2,2645.0,0.55]
["bitfinex","ETHUSD",1727382532756,3.78057,2645.1,2645.0,0.55]
["bitfinex","ETHUSD",1727382532960,3.78056,2645.2,2644.3,4.57296353]
["bitfinex","ETHUSD",1727382532961,3.78099,2644.9,2644.6,1.5308]
["bitfinex","ETHUSD",1727382533133,3.78072,2645.0,2644.6,1.5308]
["bitfinex","ETHUSD",1727382534042,7.56152,2645.0,2644.6,1.5308]
["bitfinex","ETHUSD",1727382534241,7.56152,2645.0,2644.7,0.55]
["bitfinex","ETHUSD",1727382534448,3.78072,2645.0,2644.7,0.55]
["bitfinex","ETHUSD",1727382534665,3.781,2644.8,2644.7,0.55]
["bitfinex","ETHUSD",1727382535981,3.78119,2644.7,2644.3,1.5308]
["bitfinex","ETHUSD",1727382536196,3.78088,2644.9,2644.1,7.34]
["bitfinex","ETHUSD",1727382536197,3.78144,2644.5,2644.1,7.34]
["bitfinex","ETHUSD",1727382536407,1.6293,2644.7,2644.1,1.5308]
["bitfinex","ETHUSD",1727382536569,3.782,2644.1,2644.0,0.034819]
["bitfinex","ETHUSD",1727382536970,6.782,2644.1,2644.0,0.034819]
["bitfinex","ETHUSD",1727382537461,8.4113,2644.1,2644.0,0.034819]
["bitfinex","ETHUSD",1727382537655,8.4113,2644.1,2643.3,0.0379631]
["bitfinex","ETHUSD",1727382537656,3.783,2643.4,2643.3,0.0379631]
["bitfinex","ETHUSD",1727382538357,5.4123,2643.4,2643.3,0.0379631]
["bitfinex","ETHUSD",1727382538873,5.4123,2643.4,2642.5,0.0379631]
["bitfinex","ETHUSD",1727382538874,8.41345,2642.6,2642.5,0.0379631]
["bitfinex","ETHUSD",1727382539238,8.41345,2642.6,2641.8,18.4875027]
["bitfinex","ETHUSD",1727382539239,3.78515,2641.9,2641.8,18.4875027]
["bitfinex","ETHUSD",1727382540554,3.78478,2642.2,2641.8,18.4875027]
["bitfinex","ETHUSD",1727382540760,3.78478,2642.2,2641.9,0.55]
["bitfinex","ETHUSD",1727382540761,3.7849,2642.1,2641.9,0.55]
["bitfinex","ETHUSD",1727382541112,3.78478,2642.2,2641.9,0.55]
["bitfinex","ETHUSD",1727382541456,3.78489,2642.1,2641.9,0.55]
["bitfinex","ETHUSD",1727382541661,3.78515,2641.9,2641.8,18.4875027]
["bitfinex","ETHUSD",1727382541862,3.78501,2642.0,2641.8,18.4875027]
["bitfinex","ETHUSD",1727382542057,3.7848,2642.2,2641.8,18.4875027]
["bitfinex","ETHUSD",1727382542310,3.78473,2642.2,2641.8,18.4875027]
["bitfinex","ETHUSD",1727382542607,6.78464,2642.3,2641.8,18.4875027]
["bitfinex","ETHUSD",1727382542805,3.0,2642.3,2641.8,19.58426296]
["bitfinex","ETHUSD",1727382543210,3.0,2642.3,2641.9,0.55]
["bitfinex","ETHUSD",1727382543389,6.78438,2642.5,2641.9,0.55]
["bitfinex","ETHUSD",1727382543593,6.78438,2642.5,2642.1,0.55]
["bitfinex","ETHUSD",1727382543594,3.0,2642.5,2642.1,0.55]
["bitfinex","ETHUSD",1727382544240,1.6293,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1727382544930,3.0,2642.5,2642.3,0.55]
["bitfinex","ETHUSD",1727382545131,5.33178,2643.2,2642.5,0.55]
["bitfinex","ETHUSD",1727382545288,5.33178,2643.2,2642.7,0.55]
["bitfinex","ETHUSD",1727382546189,5.33178,2643.2,2642.6,0.55]
["bitfinex","ETHUSD",1727382546716,1.5484,2643.2,2642.6,0.55]
["bitfinex","ETHUSD",1727382547085,1.5484,2643.5,2642.6,0.76539]
["bitfinex","ETHUSD",1727382547503,5.33128,2643.5,2642.6,0.76539]
["bitfinex","ETHUSD",1727382548112,1.5484,2643.5,2642.8,0.55]
["bitfinex","ETHUSD",1727382548320,4.14409726,2644.6,2642.8,0.55]
["bitfinex","ETHUSD",1727382548321,5.33079,2643.9,2643.0,0.55]
["bitfinex","ETHUSD",1727382548928,3.78258,2643.7,2643.0,0.55]
["bitfinex","ETHUSD",1727382549311,3.78256,2643.8,2643.0,0.55]
["bitfinex","ETHUSD",1727382549517,3.0,2643.7,2643.0,0.55]
["bitfinex","ETHUSD",1727382551846,7.56587,2643.5,2643.0,0.55]
["bitfinex","ETHUSD",1727382552049,0.756587,2643.4,2642.9,1.6039]
["bitfinex","ETHUSD",1727382552224,6.78263,2643.7,2642.9,1.6039]
["bitfinex","ETHUSD",1727382552408,10.56529,2643.7,2642.9,1.6039]
["bitfinex","ETHUSD",1727382552613,6.78263,2643.7,2642.9,1.6039]
["bitfinex","ETHUSD",1727382553039,3.78272,2643.6,2642.9,1.6039]
["bitfinex","ETHUSD",1727382553250,3.78272,2643.6,2643.0,0.55]
["bitfinex","ETHUSD",1727382554822,3.0,2643.7,2643.0,4.927345]
["bitfinex","ETHUSD",1727382555167,8.3307,2643.9,2643.0,8.710815]
["bitfinex","ETHUSD",1727382555453,3.0,2643.7,2643.0,4.927245]
["bitfinex","ETHUSD",1727382555653,6.78257,2643.7,2643.0,4.33347]
["bitfinex","ETHUSD",1727382556257,4.315557,2643.8,2643.0,4.33347]
["bitfinex","ETHUSD",1727382556457,4.315557,2643.8,2643.0,9.089076]
["bitfinex","ETHUSD",1727382556613,4.315557,2643.8,2643.3,0.55]
["bitfinex","ETHUSD",1727382556614,0.533057,2643.8,2643.3,0.55]
["bitfinex","ETHUSD",1727382556818,4.5484,2643.9,2643.3,0.55]
["bitfinex","ETHUSD",1727382557019,4.5484,2643.9,2643.3,4.33313]
["bitfinex","ETHUSD",1727382558736,1.5454,2644.1,2643.5,0.55]
["bitfinex","ETHUSD",1727382558934,5.32707,2644.4,2643.6,3.78258]
["bitfinex","ETHUSD",1727382559128,0.532707,2644.4,2643.7,0.55]
["bitfinex","ETHUSD",1727382559473,1.92730231,2644.7,2644.1,0.55]
["bitfinex","ETHUSD",1727382559635,5.70845231,2644.7,2644.1,0.55]
["bitfinex","ETHUSD",1727382560231,3.7815,2644.5,2644.0,0.55]
["bitfinex","ETHUSD",1727382560660,4.73404354,2644.6,2644.0,4.33213]
["bitfinex","ETHUSD",1727382560975,3.7813,2644.6,2644.0,4.33213]
["bitfinex","ETHUSD",1727382561472,3.7813,2644.6,2644.0,0.55]
["bitfinex","ETHUSD",1727382561645,3.78146,2644.5,2644.0,0.55]
["bitfinex","ETHUSD",1727382561843,3.7813,2644.6,2644.0,0.55]
["bitfinex","ETHUSD",1727382562077,7.56269,2644.6,2644.0,0.55]
["bitfinex","ETHUSD",1727382562260,3.78144,2644.5,2644.0,0.55]
["bitfinex","ETHUSD",1727382562772,3.95279554,2644.6,2644.0,4.33204]
["bitfinex","ETHUSD",1727382563140,3.95279554,2644.6,2644.0,0.55]
["bitfinex","ETHUSD",1727382563348,3.95279554,2644.6,2644.2,0.55]
["bitfinex","ETHUSD",1727382564303,3.0,2644.6,2644.2,0.55]
["bitfinex","ETHUSD",1727382564581,0.0379631,2644.8,2644.5,4.3314]
["bitfinex","ETHUSD",1727382564933,0.0379631,2644.8,2644.3,5.33073]
["bitfinex","ETHUSD",1727382564934,0.0379631,2644.8,2644.4,4.33147]
["bitfinex","ETHUSD",1727382566285,0.0379631,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1727382566488,3.8190631,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1727382566692,4.54114331,2644.7,2644.4,0.55]
["bitfinex","ETHUSD",1727382567193,0.75999331,2644.7,2644.4,0.55]
["bitfinex","ETHUSD",1727382567544,0.75999331,2644.7,2644.4,4.33155]
["bitfinex","ETHUSD",1727382568192,0.75999331,2644.7,2644.3,0.55]
["bitfinex","ETHUSD",1727382568193,4.54115331,2644.7,2644.3,0.55]
["bitfinex","ETHUSD",1727382568356,4.54115331,2644.7,2644.3,4.33169]
["bitfinex","ETHUSD",1727382568954,4.54115331,2644.7,2644.3,0.55]
["bitfinex","ETHUSD",1727382569394,0.61245164,2644.6,2644.3,0.55]
["bitfinex","ETHUSD",1727382569685,3.78157,2644.4,2644.1,0.55]
["bitfinex","ETHUSD",1727382569998,3.78157,2644.4,2643.4,3.78294]
["bitfinex","ETHUSD",1727382569999,3.78211,2644.1,2643.4,5.332]
["bitfinex","ETHUSD",1727382570207,7.56474,2643.9,2643.4,5.332]
["bitfinex","ETHUSD",1727382570350,3.78236,2643.9,2643.4,5.332]
["bitfinex","ETHUSD",1727382570787,1.5454,2644.2,2643.4,5.332]
["bitfinex","ETHUSD",1727382570998,3.78216,2644.0,2643.5,3.78273]
["bitfinex","ETHUSD",1727382571695,7.5644,2644.0,2643.5,3.78273]
["bitfinex","ETHUSD",1727382572152,3.78216,2644.0,2643.5,3.78273]
["bitfinex","ETHUSD",1727382572359,3.78229,2643.9,2643.5,3.78273]
["bitfinex","ETHUSD",1727382572677,3.78229,2643.9,2643.6,0.55]
["bitfinex","ETHUSD",1727382573363,3.78216,2644.0,2643.6,0.55]
["bitfinex","ETHUSD",1727382573779,3.78229,2643.9,2643.6,0.55]
["bitfinex","ETHUSD",1727382574596,3.78231,2643.9,2643.6,0.55]
["bitfinex","ETHUSD",1727382574898,3.78231,2643.9,2643.5,0.55]
["bitfinex","ETHUSD",1727382575898,3.78231,2643.9,2643.5,4.33285]
["bitfinex","ETHUSD",1727382576065,7.5647,2643.9,2643.5,0.55]
["bitfinex","ETHUSD",1727382576263,3.78244,2643.8,2643.5,0.55]
["bitfinex","ETHUSD",1727382576848,4.53878,2643.9,2643.5,0.55]
["bitfinex","ETHUSD",1727382577993,3.78176,2644.3,2644.0,1.6147]
["bitfinex","ETHUSD",1727382578192,3.0,2644.5,2644.1,0.55]
["bitfinex","ETHUSD",1727382578409,3.0,2644.3,2644.1,0.55]
["bitfinex","ETHUSD",1727382578556,3.78159,2644.4,2644.1,0.55]
["bitfinex","ETHUSD",1727382578758,3.7813,2644.6,2644.1,0.55]
["bitfinex","ETHUSD",1727382579097,3.78143,2644.5,2644.1,4.33199]
["bitfinex","ETHUSD",1727382579254,5.38727,2644.7,2644.3,0.55]
["bitfinex","ETHUSD",1727382579255,3.78117,2644.7,2644.3,0.55]
["bitfinex","ETHUSD",1727382579455,3.78117,2644.7,2644.1,5.30488]
["bitfinex","ETHUSD",1727382579660,3.78135,2644.6,2644.1,8.11383]
["bitfinex","ETHUSD",1727382579976,3.78135,2644.6,2644.2,3.78184]
["bitfinex","ETHUSD",1727382580154,3.78135,2644.6,2644.3,0.55]
["bitfinex","ETHUSD",1727382581124,3.0,2644.7,2644.3,0.55]
["bitfinex","ETHUSD",1727382581488,6.78117,2644.7,2644.3,0.55]
["bitfinex","ETHUSD",1727382582512,3.8189931,2644.8,2644.3,0.55]
["bitfinex","ETHUSD",1727382582699,3.8189731,2644.8,2644.5,0.55]
["bitfinex","ETHUSD",1727382583515,0.0379631,2644.8,2644.5,0.55]
["bitfinex","ETHUSD",1727382584230,3.78129,2644.6,2644.5,0.55]
["bitfinex","ETHUSD",1727382587529,6.78129,2644.6,2644.5,0.55]
["bitfinex","ETHUSD",1727382587731,3.78283,2643.6,2643.2,1.6147]
["bitfinex","ETHUSD",1727382588025,3.78313,2643.4,2642.8,1.574]
["bitfinex","ETHUSD",1727382588249,1.5352,2643.6,2642.8,1.574]
["bitfinex","ETHUSD",1727382588250,7.56654,2643.3,2642.8,1.574]
["bitfinex","ETHUSD",1727382588545,3.78326,2643.3,2642.8,1.574]
["bitfinex","ETHUSD",1727382588945,3.7835,2643.1,2642.8,1.574]
["bitfinex","ETHUSD",1727382589130,6.78289,2643.5,2642.8,1.574]
["bitfinex","ETHUSD",1727382589340,3.78354,2643.1,2642.4,1.574]
["bitfinex","ETHUSD",1727382589523,3.78379,2642.9,2642.4,1.574]
["bitfinex","ETHUSD",1727382589842,7.5676,2642.9,2642.4,1.574]
["bitfinex","ETHUSD",1727382590241,3.78379,2642.9,2642.4,1.574]
["bitfinex","ETHUSD",1727382590839,3.78379,2642.9,2642.5,0.55]
["bitfinex","ETHUSD",1727382593031,7.56762,2642.9,2642.5,0.55]
["bitfinex","ETHUSD",1727382593249,7.56762,2642.9,2642.5,0.7624]
["bitfinex","ETHUSD",1727382593446,3.78379,2642.9,2642.5,0.7624]
["bitfinex","ETHUSD",1727382593748,0.75965867,2643.3,2642.5,0.7624]
["bitfinex","ETHUSD",1727382593749,3.78365,2643.0,2642.5,0.7624]
["bitfinex","ETHUSD",1727382595730,3.78374,2642.9,2642.5,0.7624]
["bitfinex","ETHUSD",1727382596382,7.56737,2643.0,2642.5,0.7624]
["bitfinex","ETHUSD",1727382596539,3.78304,2643.4,2642.5,0.55]
["bitfinex","ETHUSD",1727382596540,3.78409,2642.7,2642.5,0.55]
["bitfinex","ETHUSD",1727382597240,7.56821,2642.7,2642.5,0.55]
["bitfinex","ETHUSD",1727382597479,7.56819,2642.7,2642.5,0.55]
["bitfinex","ETHUSD",1727382597651,3.78409,2642.7,2642.5,0.55]
["bitfinex","ETHUSD",1727382600676,3.78415,2642.6,2642.5,0.55]
["bitfinex","ETHUSD",1727382600887,3.78415,2642.6,2642.0,1.574]
["bitfinex","ETHUSD",1727382600888,0.378415,2642.6,2642.0,1.574]
["bitfinex","ETHUSD",1727382601090,3.78523,2641.9,2641.7,1.6119631]
["bitfinex","ETHUSD",1727382601388,3.78529,2641.8,2641.7,1.6119631]
["bitfinex","ETHUSD",1727382601887,3.78529,2641.8,2641.7,0.0379631]
["bitfinex","ETHUSD",1727382602957,3.78523,2641.9,2641.7,0.0379631]
["bitfinex","ETHUSD",1727382603186,3.78498,2642.1,2641.8,0.55]
["bitfinex","ETHUSD",1727382603533,1.5352,2642.4,2641.8,0.55]
["bitfinex","ETHUSD",1727382603534,3.78453,2642.4,2642.0,0.55]
["bitfinex","ETHUSD",1727382604173,3.78431,2642.5,2642.0,4.3349]
["bitfinex","ETHUSD",1727382604373,3.78411,2642.7,2641.7,0.0379631]
["bitfinex","ETHUSD",1727382604374,3.78411,2642.7,2642.2,0.55]
["bitfinex","ETHUSD",1727382604590,3.78411,2642.7,2642.4,0.55]
["bitfinex","ETHUSD",1727382604815,11.08266,2643.7,2642.4,0.55]
["bitfinex","ETHUSD",1727382604816,1.93058246,2643.9,2642.6,0.55]
["bitfinex","ETHUSD",1727382605021,3.78293,2643.5,2643.1,0.55]
["bitfinex","ETHUSD",1727382605318,3.78301,2643.4,2643.1,0.55]
["bitfinex","ETHUSD",1727382605615,3.78301,2643.4,2643.0,0.55]
["bitfinex","ETHUSD",1727382605909,3.78301,2643.4,2643.0,0.928371]
["bitfinex","ETHUSD",1727382606093,3.78301,2643.4,2643.0,0.55]
["bitfinex","ETHUSD",1727382606295,5.50985825,2643.9,2642.8,0.55]
["bitfinex","ETHUSD",1727382606296,3.78323,2643.3,2642.8,0.55]
["bitfinex","ETHUSD",1727382607013,3.78296,2643.5,2642.8,4.33378]
["bitfinex","ETHUSD",1727382607186,3.78296,2643.5,2643.0,4.33354]
["bitfinex","ETHUSD",1727382607519,3.78251,2643.8,2643.3,5.15706]
["bitfinex","ETHUSD",1727382607690,3.78251,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1727382608321,3.78258,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1727382608794,3.78251,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1727382609004,3.78229,2643.9,2643.5,3.78286]
["bitfinex","ETHUSD",1727382609189,3.78229,2643.9,2643.4,1.499023]
["bitfinex","ETHUSD",1727382609190,3.78229,2643.9,2643.6,0.55]
["bitfinex","ETHUSD",1727382609397,3.78229,2643.9,2643.4,4.731903]
["bitfinex","ETHUSD",1727382609398,3.78229,2643.9,2643.5,0.55]
["bitfinex","ETHUSD",1727382610019,1.5345,2644.7,2644.1,0.55]
["bitfinex","ETHUSD",1727382610020,5.31574,2644.7,2644.1,0.55]
["bitfinex","ETHUSD",1727382610219,3.78172,2644.3,2644.1,0.55]
["bitfinex","ETHUSD",1727382610523,3.78167,2644.4,2643.9,0.55]
["bitfinex","ETHUSD",1727382610675,3.78143,2644.5,2644.0,5.15607]
["bitfinex","ETHUSD",1727382610874,3.78143,2644.5,2644.1,0.55]
["bitfinex","ETHUSD",1727382611080,3.78129,2644.6,2644.1,4.33198]
["bitfinex","ETHUSD",1727382611275,3.78129,2644.6,2644.1,0.55]
["bitfinex","ETHUSD",1727382611509,3.78129,2644.6,2644.1,4.33198]
["bitfinex","ETHUSD",1727382611913,0.0379631,2644.8,2644.1,1.120598]
["bitfinex","ETHUSD",1727382612216,0.0379631,2644.8,2644.3,0.55]
["bitfinex","ETHUSD",1727382612217,3.8190031,2644.8,2644.3,0.55]
["bitfinex","ETHUSD",1727382612527,0.0379631,2644.8,2644.3,0.55]
["bitfinex","ETHUSD",1727382612729,0.0379631,2644.8,2644.4,3.78146]
["bitfinex","ETHUSD",1727382612878,0.0379631,2644.8,2644.5,4.33142]
["bitfinex","ETHUSD",1727382614789,0.0379631,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1727382614994,0.0379631,2644.8,2644.7,5.15514]
["bitfinex","ETHUSD",1727382615234,0.0379631,2644.8,2644.7,6.60634495]
["bitfinex","ETHUSD",1727382615522,5.3138,2646.0,2645.5,0.55]
["bitfinex","ETHUSD",1727382615685,3.77951,2645.9,2645.5,0.55]
["bitfinex","ETHUSD",1727382616023,3.77951,2645.9,2645.4,3.78013]
["bitfinex","ETHUSD",1727382616196,3.77951,2645.9,2645.3,1.374]
["bitfinex","ETHUSD",1727382616398,3.77959,2645.8,2645.3,1.374]
["bitfinex","ETHUSD",1727382616792,3.8179031,2645.6,2645.3,1.374]
["bitfinex","ETHUSD",1727382617091,0.0379631,2645.6,2645.3,1.374]
["bitfinex","ETHUSD",1727382617622,0.0379631,2645.6,2645.4,0.55]
["bitfinex","ETHUSD",1727382618092,0.0379631,2645.6,2645.2,0.55]
["bitfinex","ETHUSD",1727382618300,0.0379631,2645.6,2645.1,0.55]
["bitfinex","ETHUSD",1727382618301,3.8178231,2645.6,2645.1,0.55]
["bitfinex","ETHUSD",1727382618712,0.0379631,2645.6,2645.1,4.33043]
["bitfinex","ETHUSD",1727382618921,0.0379631,2645.6,2645.3,4.33021]
["bitfinex","ETHUSD",1727382619089,0.0379631,2645.6,2645.5,0.55]
["bitfinex","ETHUSD",1727382619839,0.0379631,2645.6,2645.3,0.55]
["bitfinex","ETHUSD",1727382620315,0.0379631,2645.6,2645.4,3.78013]
["bitfinex","ETHUSD",1727382620495,0.0379631,2645.6,2645.5,0.55]
["bitfinex","ETHUSD",1727382621120,0.0379631,2645.6,2645.3,0.55]
["bitfinex","ETHUSD",1727382621439,0.0379631,2645.6,2645.1,0.55]
["bitfinex","ETHUSD",1727382621604,0.0379631,2645.6,2645.3,0.55]
["bitfinex","ETHUSD",1727382621991,0.0379631,2645.6,2645.4,3.7801]
["bitfinex","ETHUSD",1727382622294,0.0379631,2645.6,2645.3,0.55]
["bitfinex","ETHUSD",1727382623099,3.8178331,2645.6,2645.3,0.55]
["bitfinex","ETHUSD",1727382624334,0.0379631,2645.6,2645.3,0.55]
["bitfinex","ETHUSD",1727382624532,0.0379631,2645.6,2645.3,1.4178112]
["bitfinex","ETHUSD",1727382625344,0.0379631,2645.6,2645.3,5.1979812]
["bitfinex","ETHUSD",1727382625501,0.0379631,2645.6,2645.3,1.4178112]
["bitfinex","ETHUSD",1727382626518,0.0379631,2645.6,2645.3,5.1979712]
["bitfinex","ETHUSD",1727382626829,0.0379631,2645.6,2645.5,4.33]
["bitfinex","ETHUSD",1727382627036,0.0379631,2645.6,2645.5,5.6714]
["bitfinex","ETHUSD",1727382630102,0.0379631,2645.6,2645.5,1.8914]
["bitfinex","ETHUSD",1727382630856,0.0379631,2645.6,2645.5,5.6714]
["bitfinex","ETHUSD",1727382631149,0.0379631,2645.6,2645.5,6.616545]
["bitfinex","ETHUSD",1727382634727,0.0379631,2645.6,2645.5,6.69213009]
["bitfinex","ETHUSD",1727382635061,0.0379631,2646.4,2646.0,0.55]
["bitfinex","ETHUSD",1727382635062,3.77892,2646.3,2646.0,0.55]
["bitfinex","ETHUSD",1727382635435,7.5579,2646.3,2645.9,0.55]
["bitfinex","ETHUSD",1727382635636,3.77892,2646.3,2645.9,0.55]
["bitfinex","ETHUSD",1727382637274,3.779,2646.2,2645.9,0.55]
["bitfinex","ETHUSD",1727382637469,3.77921,2646.1,2645.7,0.55]
["bitfinex","ETHUSD",1727382637626,3.77921,2646.1,2645.7,1.5361595]
["bitfinex","ETHUSD",1727382637971,3.77921,2646.1,2645.7,0.55]
["bitfinex","ETHUSD",1727382638765,5.2179,2646.2,2645.6,0.55]
["bitfinex","ETHUSD",1727382638766,1.4389,2646.2,2645.6,0.55]
["bitfinex","ETHUSD",1727382638964,3.77943,2646.0,2645.6,0.55]
["bitfinex","ETHUSD",1727382639285,3.77943,2646.0,2645.6,1.360999]
["bitfinex","ETHUSD",1727382639975,3.8166931,2646.4,2646.1,0.55]
["bitfinex","ETHUSD",1727382639976,0.0379631,2646.4,2646.1,0.55]
["bitfinex","ETHUSD",1727382641266,3.8166931,2646.4,2646.1,0.55]
["bitfinex","ETHUSD",1727382641467,3.77921,2646.1,2645.7,0.55]
["bitfinex","ETHUSD",1727382641672,1.4389,2646.2,2645.9,0.55]
["bitfinex","ETHUSD",1727382642041,1.4389,2646.2,2645.9,4.32938]
["bitfinex","ETHUSD",1727382642244,5.21776,2646.3,2645.9,0.55]
["bitfinex","ETHUSD",1727382642445,1.4389,2646.3,2645.9,4.32931]
["bitfinex","ETHUSD",1727382643046,1.4389,2646.3,2645.9,1.360876]
["bitfinex","ETHUSD",1727382643242,5.21778,2646.3,2645.9,1.360876]
["bitfinex","ETHUSD",1727382643867,1.4389,2646.3,2645.9,5.140286]
["bitfinex","ETHUSD",1727382644182,3.8168031,2646.4,2646.0,3.77928]
["bitfinex","ETHUSD",1727382644343,0.0379631,2646.4,2646.3,0.55]
["bitfinex","ETHUSD",1727382645779,0.0379631,2646.4,2646.1,0.55]
["bitfinex","ETHUSD",1727382646347,0.0379631,2646.4,2646.1,4.32906]
["bitfinex","ETHUSD",1727382646573,0.0379631,2646.4,2646.3,0.55]
["bitfinex","ETHUSD",1727382647850,0.0379631,2646.4,2646.3,4.32886]
["bitfinex","ETHUSD",1727382648699,0.0379631,2646.4,2646.3,5.56826]
["bitfinex","ETHUSD",1727382649424,3.0379631,2647.2,2646.3,0.55]
["bitfinex","ETHUSD",1727382649425,0.0379631,2647.2,2646.3,0.55]
["bitfinex","ETHUSD",1727382649564,0.0379631,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1727382649762,0.0379631,2647.2,2647.1,5.09264955]
["bitfinex","ETHUSD",1727382651372,0.0379631,2648.0,2647.2,5.56694]
["bitfinex","ETHUSD",1727382651590,5.12913,2647.8,2647.4,0.55]
["bitfinex","ETHUSD",1727382651757,3.77707,2647.6,2647.2,0.55]
["bitfinex","ETHUSD",1727382651960,7.55418,2647.6,2647.2,0.55]
["bitfinex","ETHUSD",1727382652157,3.77707,2647.6,2647.2,0.55]
["bitfinex","ETHUSD",1727382652597,7.55416,2647.6,2647.1,0.55]
["bitfinex","ETHUSD",1727382652773,3.77707,2647.6,2647.1,1.106716]
["bitfinex","ETHUSD",1727382653159,3.77707,2647.6,2647.1,4.884426]
["bitfinex","ETHUSD",1727382654368,3.77707,2647.6,2647.3,0.55]
["bitfinex","ETHUSD",1727382654805,3.77686,2647.7,2647.3,0.55]
["bitfinex","ETHUSD",1727382655167,3.77688,2647.7,2647.3,0.55]
["bitfinex","ETHUSD",1727382655666,3.77701,2647.6,2647.2,0.55]
["bitfinex","ETHUSD",1727382655870,1.3524,2647.8,2647.5,3.77707]
["bitfinex","ETHUSD",1727382656066,1.3524,2647.8,2647.6,0.55]
["bitfinex","ETHUSD",1727382656287,3.8144631,2648.0,2647.6,0.55]
["bitfinex","ETHUSD",1727382656613,0.0379631,2648.0,2647.6,4.759707]
["bitfinex","ETHUSD",1727382656925,3.8144031,2648.0,2647.6,4.759707]
["bitfinex","ETHUSD",1727382657673,0.0379631,2648.0,2647.6,8.536627]
["bitfinex","ETHUSD",1727382657894,0.0379631,2648.0,2647.7,3.85234976]
["bitfinex","ETHUSD",1727382658102,0.0379631,2648.0,2647.9,0.55]
["bitfinex","ETHUSD",1727382658599,0.0379631,2648.0,2647.9,4.32657]
["bitfinex","ETHUSD",1727382659110,0.0379631,2648.0,2647.9,0.55]
["bitfinex","ETHUSD",1727382659475,0.0379631,2648.0,2647.7,4.32685]
["bitfinex","ETHUSD",1727382659667,0.0379631,2648.0,2647.7,4.75341275]
["bitfinex","ETHUSD",1727382660588,0.0379631,2648.0,2647.7,0.55]
["bitfinex","ETHUSD",1727382660790,3.77672,2647.8,2647.3,3.77733]
["bitfinex","ETHUSD",1727382661186,3.77672,2647.8,2647.3,7.55469]
["bitfinex","ETHUSD",1727382661509,0.0379631,2648.0,2647.7,3.77678]
["bitfinex","ETHUSD",1727382661812,0.0379631,2648.0,2647.7,3.85230751]
["bitfinex","ETHUSD",1727382662110,0.0379631,2648.0,2647.8,0.55]
["bitfinex","ETHUSD",1727382662314,0.0379631,2648.0,2647.8,4.3267]
["bitfinex","ETHUSD",1727382662678,0.0379631,2648.0,2647.8,0.55]
["bitfinex","ETHUSD",1727382663180,0.0379631,2648.0,2647.8,4.32663]
["bitfinex","ETHUSD",1727382663578,0.0379631,2648.0,2647.9,4.32657]
["bitfinex","ETHUSD",1727382665388,0.0379631,2648.0,2647.9,0.55]
["bitfinex","ETHUSD",1727382665589,0.0379631,2648.0,2647.7,4.32678]
["bitfinex","ETHUSD",1727382666205,0.0379631,2648.0,2647.8,3.85217713]
["bitfinex","ETHUSD",1727382666501,0.0379631,2648.0,2647.9,0.55]
["bitfinex","ETHUSD",1727382667102,0.0379631,2648.0,2647.9,4.32657]
["bitfinex","ETHUSD",1727382667474,0.0379631,2648.0,2647.9,0.55]
["bitfinex","ETHUSD",1727382667680,5.1593931,2648.0,2647.7,0.55]
["bitfinex","ETHUSD",1727382667988,5.1593931,2648.0,2647.5,4.32713]
["bitfinex","ETHUSD",1727382668177,3.77659,2647.9,2647.5,4.32713]
["bitfinex","ETHUSD",1727382668386,3.77659,2647.9,2647.5,0.55]
["bitfinex","ETHUSD",1727382668621,3.7768,2647.8,2647.4,0.55]
["bitfinex","ETHUSD",1727382668794,1.3829631,2648.0,2647.4,4.32721]
["bitfinex","ETHUSD",1727382668994,3.77658,2647.9,2647.4,4.32721]
["bitfinex","ETHUSD",1727382669587,0.0379631,2648.0,2647.7,3.77677]
["bitfinex","ETHUSD",1727382669934,0.0379631,2648.0,2647.8,4.3266]
["bitfinex","ETHUSD",1727382671097,0.0379631,2648.0,2647.9,4.32657]
["bitfinex","ETHUSD",1727382671601,0.0379631,2648.0,2647.9,4.40208974]
["bitfinex","ETHUSD",1727382671799,0.0379631,2648.0,2647.9,5.21995871]
["bitfinex","ETHUSD",1727382672020,0.0379631,2648.0,2647.9,5.14443897]
["bitfinex","ETHUSD",1727382676721,0.0379631,2648.0,2647.9,5.21995776]
["bitfinex","ETHUSD",1727382677302,0.0379631,2648.0,2647.9,5.14443897]
["bitfinex","ETHUSD",1727382678449,0.0379631,2648.0,2647.9,4.32657]
["bitfinex","ETHUSD",1727382682453,0.0379631,2648.0,2647.9,0.55]
["bitfinex","ETHUSD",1727382685025,3.77715,2647.5,2647.0,3.77784]
["bitfinex","ETHUSD",1727382685233,3.77702,2647.6,2647.0,3.77784]
["bitfinex","ETHUSD",1727382685415,3.77702,2647.6,2647.1,4.279624]
["bitfinex","ETHUSD",1727382686055,3.77694,2647.7,2647.3,3.77737]
["bitfinex","ETHUSD",1727382686253,5.08677,2647.9,2647.3,3.77737]
["bitfinex","ETHUSD",1727382686428,3.77672,2647.8,2647.3,4.59060879]
["bitfinex","ETHUSD",1727382686624,1.3101,2647.9,2647.5,3.77706]
["bitfinex","ETHUSD",1727382687018,1.3101,2647.9,2647.5,3.85259337]
["bitfinex","ETHUSD",1727382687353,5.08669,2647.9,2647.5,4.82102959]
["bitfinex","ETHUSD",1727382687517,5.08669,2647.9,2647.6,0.55]
["bitfinex","ETHUSD",1727382687722,1.3101,2647.9,2647.6,0.62553508]
["bitfinex","ETHUSD",1727382687950,1.3101,2647.9,2647.6,5.06376321]
["bitfinex","ETHUSD",1727382688354,1.3101,2647.9,2647.6,4.98822813]
["bitfinex","ETHUSD",1727382688516,1.3101,2647.9,2647.6,8.76515813]
["bitfinex","ETHUSD",1727382689019,0.0379631,2648.0,2647.6,4.98817813]
["bitfinex","ETHUSD",1727382689355,0.0379631,2648.0,2647.8,0.55]
["bitfinex","ETHUSD",1727382694324,0.0379631,2648.0,2647.7,0.62552868]
["bitfinex","ETHUSD",1727382694661,0.0379631,2648.0,2647.7,0.55]
["bitfinex","ETHUSD",1727382695882,0.0379631,2648.0,2647.9,0.55]
["bitfinex","ETHUSD",1727382696340,0.0379631,2648.0,2647.8,0.55]
["bitfinex","ETHUSD",1727382697465,0.0379631,2648.0,2647.8,1.360361]
["bitfinex","ETHUSD",1727382697631,0.0379631,2648.0,2647.9,4.32657]
["bitfinex","ETHUSD",1727382698744,0.0379631,2648.0,2647.7,0.55]
["bitfinex","ETHUSD",1727382699143,3.8144631,2648.0,2647.6,0.55]
["bitfinex","ETHUSD",1727382700268,3.8144631,2648.0,2647.1,0.79131353]
["bitfinex","ETHUSD",1727382700269,1.3715,2647.9,2647.1,0.79131353]
["bitfinex","ETHUSD",1727382700474,5.149,2647.3,2646.8,1.39240874]
["bitfinex","ETHUSD",1727382700681,5.149,2647.3,2646.8,3.77814]
["bitfinex","ETHUSD",1727382701276,1.3715,2647.3,2646.6,1.2151]
["bitfinex","ETHUSD",1727382701439,1.3715,2647.3,2646.5,1.39258104]
["bitfinex","ETHUSD",1727382701440,3.77764,2647.2,2646.7,4.0390381]
["bitfinex","ETHUSD",1727382701636,7.55535,2647.2,2646.7,4.0390481]
["bitfinex","ETHUSD",1727382701968,3.77764,2647.2,2646.8,0.40390481]
["bitfinex","ETHUSD",1727382702544,3.77775,2647.1,2646.8,0.55]
["bitfinex","ETHUSD",1727382702744,1.3715,2647.3,2646.8,0.55]
["bitfinex","ETHUSD",1727382702949,5.14893,2647.3,2646.8,4.32805]
["bitfinex","ETHUSD",1727382704179,5.14893,2647.3,2647.0,0.55]
["bitfinex","ETHUSD",1727382704332,5.14893,2647.3,2647.0,0.982798]
["bitfinex","ETHUSD",1727382705575,1.3715,2647.3,2647.0,0.982798]
["bitfinex","ETHUSD",1727382705781,1.3715,2647.3,2647.2,0.55]
["bitfinex","ETHUSD",1727382707143,1.3715,2647.3,2647.2,4.32757]
["bitfinex","ETHUSD",1727382707374,1.3715,2647.5,2647.2,4.32757]
["bitfinex","ETHUSD",1727382707675,1.3715,2647.5,2647.2,5.1813768]
["bitfinex","ETHUSD",1727382707883,1.3715,2647.5,2647.2,1.4038068]
["bitfinex","ETHUSD",1727382708082,5.14871,2647.5,2647.1,4.32771]
["bitfinex","ETHUSD",1727382709444,1.3715,2647.5,2647.1,4.32771]
["bitfinex","ETHUSD",1727382709888,5.14869,2647.5,2647.1,0.55]
["bitfinex","ETHUSD",1727382710071,1.3715,2647.5,2647.1,4.9252238]
["bitfinex","ETHUSD",1727382710584,5.14869,2647.5,2647.1,4.9252238]
["bitfinex","ETHUSD",1727382711087,1.3715,2647.5,2647.1,4.9252238]
["bitfinex","ETHUSD",1727382711583,5.14865,2647.5,2647.1,4.9252238]
["bitfinex","ETHUSD",1727382712201,1.3715,2647.5,2647.1,4.9252138]
["bitfinex","ETHUSD",1727382712707,5.14877,2647.5,2647.1,1.1475738]
["bitfinex","ETHUSD",1727382713610,3.77729,2647.4,2647.1,1.1475738]
["bitfinex","ETHUSD",1727382714477,3.8145131,2648.0,2647.2,0.53582118]
["bitfinex","ETHUSD",1727382714712,0.0379631,2648.0,2647.5,0.55]
["bitfinex","ETHUSD",1727382714984,3.77666,2647.9,2647.7,0.55]
["bitfinex","ETHUSD",1727382715397,3.77666,2647.9,2647.5,0.55]
["bitfinex","ETHUSD",1727382716716,3.77674,2647.8,2647.5,0.55]
["bitfinex","ETHUSD",1727382717513,3.77661,2647.9,2647.5,0.55]
["bitfinex","ETHUSD",1727382718475,3.8144831,2648.0,2647.5,0.55]
["bitfinex","ETHUSD",1727382718713,7.5910431,2648.0,2647.5,1.0326562]
["bitfinex","ETHUSD",1727382719219,3.8144831,2648.0,2647.5,1.0326562]
["bitfinex","ETHUSD",1727382719420,7.5910231,2648.0,2647.5,1.0326562]
["bitfinex","ETHUSD",1727382719577,7.5910231,2648.0,2647.5,4.8097962]
["bitfinex","ETHUSD",1727382719578,3.8144831,2648.0,2647.5,4.8097962]
["bitfinex","ETHUSD",1727382719816,3.8144831,2648.0,2647.7,0.55]
["bitfinex","ETHUSD",1727382720318,3.8144831,2648.0,2647.6,0.55]
["bitfinex","ETHUSD",1727382721217,3.8144831,2648.0,2647.5,4.32704]
["bitfinex","ETHUSD",1727382721542,3.8144831,2648.0,2647.7,0.55]
["bitfinex","ETHUSD",1727382721543,0.0379631,2648.0,2647.7,0.55]
["bitfinex","ETHUSD",1727382722126,0.0379631,2648.0,2647.9,4.32657]
["bitfinex","ETHUSD",1727382722528,0.0379631,2648.0,2647.9,5.54167]
["bitfinex","ETHUSD",1727382722965,0.0379631,2648.0,2647.9,5.61718421]
["bitfinex","ETHUSD",1727382723136,0.0379631,2648.0,2647.9,6.55657263]
["bitfinex","ETHUSD",1727382723322,0.0379631,2648.0,2647.9,6.48105842]
["bitfinex","ETHUSD",1727382725363,0.0379631,2648.0,2647.9,4.32657]
["bitfinex","ETHUSD",1727382730582,0.0379631,2648.0,2647.9,0.55]
["bitfinex","ETHUSD",1727382730782,1.4291631,2648.0,2647.3,1.215]
["bitfinex","ETHUSD",1727382731019,1.4291631,2648.0,2647.0,1.215]
["bitfinex","ETHUSD",1727382731152,3.77686,2647.7,2647.0,1.215]
["bitfinex","ETHUSD",1727382731346,3.77701,2647.6,2647.0,1.215]
["bitfinex","ETHUSD",1727382731694,3.77744,2647.3,2646.7,1.215]
["bitfinex","ETHUSD",1727382731845,1.3912,2647.1,2646.4,1.215]
["bitfinex","ETHUSD",1727382732045,1.3912,2647.1,2646.2,2.76959736]
["bitfinex","ETHUSD",1727382732046,3.77817,2646.8,2646.2,2.76959736]
["bitfinex","ETHUSD",1727382732293,3.77817,2646.8,2646.3,0.39845974]
["bitfinex","ETHUSD",1727382732455,3.77807,2646.9,2646.1,1.215]
["bitfinex","ETHUSD",1727382732657,3.77808,2646.9,2646.1,1.215]
["bitfinex","ETHUSD",1727382732958,5.16955,2646.7,2646.1,1.215]
["bitfinex","ETHUSD",1727382734046,8.94798,2646.7,2646.1,1.215]
["bitfinex","ETHUSD",1727382734248,8.94798,2646.7,2645.9,0.55]
["bitfinex","ETHUSD",1727382734249,3.77851,2646.6,2645.9,0.55]
["bitfinex","ETHUSD",1727382734482,3.77848,2646.6,2645.8,1.215]
["bitfinex","ETHUSD",1727382734685,3.77859,2646.5,2645.9,0.499471]
["bitfinex","ETHUSD",1727382735488,3.77872,2646.4,2645.9,0.499471]
["bitfinex","ETHUSD",1727382735783,5.17016,2646.3,2645.6,7.34]
["bitfinex","ETHUSD",1727382735981,5.17016,2646.3,2645.5,1.215]
["bitfinex","ETHUSD",1727382736189,3.77901,2646.2,2645.6,0.499503]
["bitfinex","ETHUSD",1727382736890,3.77901,2646.2,2645.7,0.55]
["bitfinex","ETHUSD",1727382737094,3.77901,2646.2,2645.6,0.499503]
["bitfinex","ETHUSD",1727382737287,3.77929,2646.0,2645.6,0.499503]
["bitfinex","ETHUSD",1727382737448,7.55866,2646.0,2645.2,24.58536]
["bitfinex","ETHUSD",1727382737648,7.55867,2646.0,2645.2,24.58536]
["bitfinex","ETHUSD",1727382737879,3.77928,2646.0,2645.3,2.458536]
["bitfinex","ETHUSD",1727382738049,3.77979,2645.7,2644.9,8.555]
["bitfinex","ETHUSD",1727382738264,3.78017,2645.4,2644.9,1.215]
["bitfinex","ETHUSD",1727382738457,3.7803,2645.3,2644.8,0.0379631]
["bitfinex","ETHUSD",1727382738971,1.3169,2645.4,2644.8,0.0379631]
["bitfinex","ETHUSD",1727382739165,1.3169,2645.4,2644.8,0.54137141]
["bitfinex","ETHUSD",1727382739371,3.77995,2645.6,2644.9,0.07560337]
["bitfinex","ETHUSD",1727382739802,3.77995,2645.6,2644.9,3.85644337]
["bitfinex","ETHUSD",1727382740154,5.09663,2645.7,2645.0,1.215]
["bitfinex","ETHUSD",1727382740490,5.09663,2645.7,2645.1,0.96082373]
["bitfinex","ETHUSD",1727382740690,5.09663,2645.7,2645.2,0.55]
["bitfinex","ETHUSD",1727382740992,5.09663,2645.7,2645.2,0.62560054]
["bitfinex","ETHUSD",1727382741196,5.09663,2645.7,2645.2,0.6256001]
["bitfinex","ETHUSD",1727382741349,3.77988,2645.6,2645.2,1.20065324]
["bitfinex","ETHUSD",1727382741551,1.3169,2645.7,2644.8,0.0379631]
["bitfinex","ETHUSD",1727382741806,5.09776,2644.9,2644.8,0.0379631]
["bitfinex","ETHUSD",1727382741955,8.09776,2644.9,2644.8,0.0379631]
["bitfinex","ETHUSD",1727382742152,9.285608,2644.9,2644.8,0.0379631]
["bitfinex","ETHUSD",1727382742605,8.09776,2644.9,2644.8,0.0379631]
["bitfinex","ETHUSD",1727382744505,3.782,2644.1,2644.0,0.0379631]
["bitfinex","ETHUSD",1727382745499,8.88075,2644.2,2644.0,0.0379631]
["bitfinex","ETHUSD",1727382745701,3.78158,2644.4,2644.1,0.55]
["bitfinex","ETHUSD",1727382746004,1.3169,2644.6,2644.1,0.55]
["bitfinex","ETHUSD",1727382746211,7.5622,2644.8,2644.3,0.55]
["bitfinex","ETHUSD",1727382746382,3.78115,2644.7,2644.3,0.55]
["bitfinex","ETHUSD",1727382746582,7.56221,2644.8,2644.2,3.78184]
["bitfinex","ETHUSD",1727382746906,3.7811,2644.8,2644.3,0.55]
["bitfinex","ETHUSD",1727382747410,5.09771,2645.0,2644.4,3.78157]
["bitfinex","ETHUSD",1727382747613,3.78091,2644.9,2644.3,0.55]
["bitfinex","ETHUSD",1727382747812,5.09771,2645.0,2644.3,0.55]
["bitfinex","ETHUSD",1727382748019,3.78102,2644.8,2644.3,0.55]
["bitfinex","ETHUSD",1727382748186,3.78102,2644.8,2644.3,1.10916593]
["bitfinex","ETHUSD",1727382749285,3.78102,2644.8,2644.3,0.55]
["bitfinex","ETHUSD",1727382749600,1.3169,2645.0,2644.1,0.55]
["bitfinex","ETHUSD",1727382749977,3.7818,2644.3,2644.0,0.0379631]
["bitfinex","ETHUSD",1727382750312,4.16006,2644.2,2644.0,0.0379631]
["bitfinex","ETHUSD",1727382750514,3.78188,2644.2,2644.0,0.0379631]
["bitfinex","ETHUSD",1727382750816,3.782,2644.1,2644.0,0.0379631]
["bitfinex","ETHUSD",1727382751006,3.78188,2644.2,2644.0,0.0379631]
["bitfinex","ETHUSD",1727382751603,5.0987,2644.3,2644.0,0.0379631]
["bitfinex","ETHUSD",1727382751771,3.78195,2644.2,2644.0,0.0379631]
["bitfinex","ETHUSD",1727382752673,3.78195,2644.2,2644.1,0.55]
["bitfinex","ETHUSD",1727382753486,5.0987,2644.3,2644.1,0.55]
["bitfinex","ETHUSD",1727382753695,3.78116,2644.7,2644.1,4.33199]
["bitfinex","ETHUSD",1727382753696,1.2737,2644.6,2644.1,4.33199]
["bitfinex","ETHUSD",1727382753924,1.2737,2644.9,2644.3,4.33171]
["bitfinex","ETHUSD",1727382754233,3.33470734,2647.7,2644.7,0.55]
["bitfinex","ETHUSD",1727382754234,1.2737,2645.2,2644.7,0.55]
["bitfinex","ETHUSD",1727382754385,1.2737,2645.2,2644.7,4.33105]
["bitfinex","ETHUSD",1727382754801,3.78005,2645.5,2644.4,0.433171]
["bitfinex","ETHUSD",1727382754802,8.83389,2645.5,2644.9,4.33085]
["bitfinex","ETHUSD",1727382755025,5.05375,2645.5,2644.9,4.33085]
["bitfinex","ETHUSD",1727382755433,3.78024,2645.4,2644.9,0.55]
["bitfinex","ETHUSD",1727382755601,5.05375,2645.5,2644.9,0.55]
["bitfinex","ETHUSD",1727382755801,5.05375,2645.5,2644.9,1.361181]
["bitfinex","ETHUSD",1727382756015,5.05375,2645.5,2644.9,5.142011]
["bitfinex","ETHUSD",1727382756182,8.83388,2645.5,2644.9,2.569181]
["bitfinex","ETHUSD",1727382756382,5.05375,2645.5,2644.9,2.569181]
["bitfinex","ETHUSD",1727382756883,5.05375,2645.5,2644.9,6.350031]
["bitfinex","ETHUSD",1727382757109,1.2737,2645.5,2645.0,1.0130921]
["bitfinex","ETHUSD",1727382757361,3.0,2645.6,2645.1,4.33055]
["bitfinex","ETHUSD",1727382757489,6.77961,2645.8,2645.2,3.78037]
["bitfinex","ETHUSD",1727382757685,3.0,2645.8,2645.3,0.55]
["bitfinex","ETHUSD",1727382759000,3.77981,2645.7,2645.3,0.55]
["bitfinex","ETHUSD",1727382759195,3.77981,2645.7,2645.1,0.55]
["bitfinex","ETHUSD",1727382759397,3.7799,2645.6,2645.1,0.55]
["bitfinex","ETHUSD",1727382760125,3.78009,2645.5,2644.9,0.55]
["bitfinex","ETHUSD",1727382760324,3.78009,2645.5,2644.9,4.33079]
["bitfinex","ETHUSD",1727382760623,3.78031,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1727382761030,3.78031,2645.3,2644.7,0.55]
["bitfinex","ETHUSD",1727382761219,3.78031,2645.3,2644.8,3.78098]
["bitfinex","ETHUSD",1727382761600,3.78008,2645.5,2644.9,0.55]
["bitfinex","ETHUSD",1727382761805,3.78015,2645.4,2644.9,0.55]
["bitfinex","ETHUSD",1727382762094,3.78031,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1727382763824,3.78031,2645.3,2644.7,0.55]
["bitfinex","ETHUSD",1727382763825,4.536349,2645.3,2644.7,0.55]
["bitfinex","ETHUSD",1727382763990,3.78057,2645.1,2644.7,0.55]
["bitfinex","ETHUSD",1727382764899,3.78031,2645.3,2644.7,0.55]
["bitfinex","ETHUSD",1727382765125,1.2737,2645.4,2644.4,1.208]
["bitfinex","ETHUSD",1727382765126,4.2737,2645.4,2644.9,0.55]
["bitfinex","ETHUSD",1727382765294,4.2737,2645.4,2645.1,0.55]
["bitfinex","ETHUSD",1727382765490,1.2737,2645.4,2645.1,0.55]
["bitfinex","ETHUSD",1727382766388,3.78029,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1727382766591,3.78065,2645.1,2644.7,0.55]
["bitfinex","ETHUSD",1727382767719,3.7808,2645.0,2644.7,0.55]
["bitfinex","ETHUSD",1727382767894,3.7808,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1727382768092,3.78064,2645.1,2644.6,4.33123]
["bitfinex","ETHUSD",1727382768427,3.78071,2645.0,2644.6,4.33123]
["bitfinex","ETHUSD",1727382768650,3.78086,2644.9,2644.5,0.55]
["bitfinex","ETHUSD",1727382768830,3.78071,2645.0,2644.5,4.33131]
["bitfinex","ETHUSD",1727382769004,1.272,2644.9,2644.1,1.208]
["bitfinex","ETHUSD",1727382769210,3.78107,2644.8,2644.2,3.78172]
["bitfinex","ETHUSD",1727382769525,3.78107,2644.8,2644.3,3.78165]
["bitfinex","ETHUSD",1727382770653,3.78107,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1727382771546,3.78107,2644.8,2644.5,0.55]
["bitfinex","ETHUSD",1727382771748,3.78115,2644.7,2644.5,0.55]
["bitfinex","ETHUSD",1727382771948,3.78115,2644.7,2644.3,4.33171]
["bitfinex","ETHUSD",1727382772108,1.272,2644.9,2644.3,4.33171]
["bitfinex","ETHUSD",1727382772109,3.78101,2644.8,2644.5,0.55]
["bitfinex","ETHUSD",1727382772713,3.78082,2645.0,2644.5,0.55]
["bitfinex","ETHUSD",1727382772923,3.78088,2644.9,2644.5,4.33135]
["bitfinex","ETHUSD",1727382773654,1.272,2645.2,2644.5,4.33135]
["bitfinex","ETHUSD",1727382773837,3.78083,2645.0,2644.5,4.33135]
["bitfinex","ETHUSD",1727382774352,3.78087,2644.9,2644.5,4.33135]
["bitfinex","ETHUSD",1727382775950,7.56181,2644.9,2644.5,4.33135]
["bitfinex","ETHUSD",1727382776154,3.78087,2644.9,2644.5,4.33135]
["bitfinex","ETHUSD",1727382776453,7.56181,2644.9,2644.5,4.33135]
["bitfinex","ETHUSD",1727382776644,3.78087,2644.9,2644.5,4.33135]
["bitfinex","ETHUSD",1727382776842,7.56181,2644.9,2644.5,0.55]
["bitfinex","ETHUSD",1727382777156,3.78087,2644.9,2644.5,0.55]
["bitfinex","ETHUSD",1727382778225,4.537026,2644.9,2644.5,0.55]
["bitfinex","ETHUSD",1727382778427,3.78097,2644.9,2644.5,0.55]
["bitfinex","ETHUSD",1727382778626,3.78097,2644.9,2644.5,4.33134]
["bitfinex","ETHUSD",1727382778954,3.78074,2645.0,2644.5,4.33134]
["bitfinex","ETHUSD",1727382779160,3.78074,2645.0,2644.7,0.55]
["bitfinex","ETHUSD",1727382779661,3.78064,2645.1,2644.7,4.33113]
["bitfinex","ETHUSD",1727382779954,3.0,2645.1,2644.7,8.11218]
["bitfinex","ETHUSD",1727382780157,3.0,2645.1,2644.7,4.33105]
["bitfinex","ETHUSD",1727382780323,3.0,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1727382780528,3.78063,2645.1,2644.7,4.33113]
["bitfinex","ETHUSD",1727382780865,5.05286,2644.9,2644.2,1.208]
["bitfinex","ETHUSD",1727382781089,3.78188,2644.2,2644.0,0.0379631]
["bitfinex","ETHUSD",1727382781222,1.272,2644.9,2644.0,0.0379631]
["bitfinex","ETHUSD",1727382781223,3.78157,2644.4,2644.0,3.8200731]
["bitfinex","ETHUSD",1727382781427,3.78173,2644.3,2644.0,0.0379631]
["bitfinex","ETHUSD",1727382781648,3.78188,2644.2,2644.0,0.0379631]
["bitfinex","ETHUSD",1727382781847,3.78157,2644.4,2644.0,0.0379631]
["bitfinex","ETHUSD",1727382781848,3.78173,2644.3,2644.0,0.0379631]
["bitfinex","ETHUSD",1727382782565,3.78173,2644.3,2644.1,0.55]
["bitfinex","ETHUSD",1727382783487,1.272,2644.9,2644.1,0.55]
["bitfinex","ETHUSD",1727382783660,7.56338,2644.4,2644.1,0.55]
["bitfinex","ETHUSD",1727382783844,3.78167,2644.4,2644.1,0.55]
["bitfinex","ETHUSD",1727382784050,5.14373,2645.1,2644.5,0.55]
["bitfinex","ETHUSD",1727382784260,1.3631,2645.4,2644.7,0.55]
["bitfinex","ETHUSD",1727382784461,3.78073,2645.0,2644.7,0.55]
["bitfinex","ETHUSD",1727382785068,3.78054,2645.2,2644.8,0.55]
["bitfinex","ETHUSD",1727382785238,3.78058,2645.1,2644.8,1.758]
["bitfinex","ETHUSD",1727382785442,3.78043,2645.2,2644.8,1.758]
["bitfinex","ETHUSD",1727382785936,7.56098,2645.2,2644.8,1.758]
["bitfinex","ETHUSD",1727382786277,3.78078,2645.0,2644.8,1.758]
["bitfinex","ETHUSD",1727382787766,3.78078,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1727382787767,3.78092,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1727382788195,3.78061,2645.1,2644.6,4.33128]
["bitfinex","ETHUSD",1727382788400,3.78061,2645.1,2644.6,1.103878]
["bitfinex","ETHUSD",1727382788551,7.56129,2645.1,2644.6,4.33127]
["bitfinex","ETHUSD",1727382788745,3.78061,2645.1,2644.6,4.33121]
["bitfinex","ETHUSD",1727382789249,3.78061,2645.1,2644.8,0.55]
["bitfinex","ETHUSD",1727382789449,7.56127,2645.1,2644.6,4.33121]
["bitfinex","ETHUSD",1727382789649,3.78061,2645.1,2644.6,4.33121]
["bitfinex","ETHUSD",1727382790278,3.78075,2645.0,2644.6,4.33121]
["bitfinex","ETHUSD",1727382792347,3.78059,2645.1,2644.6,4.3312]
["bitfinex","ETHUSD",1727382792683,3.78059,2645.1,2644.6,4.88507]
["bitfinex","ETHUSD",1727382792843,3.78059,2645.1,2644.6,4.88506]
["bitfinex","ETHUSD",1727382793592,3.78059,2645.1,2644.8,0.55]
["bitfinex","ETHUSD",1727382794086,1.75889094,2645.9,2644.9,0.55]
["bitfinex","ETHUSD",1727382794294,1.75889094,2645.9,2645.4,1.7575]
["bitfinex","ETHUSD",1727382794295,3.77977,2645.7,2645.4,1.7575]
["bitfinex","ETHUSD",1727382794442,3.77937,2646.0,2645.4,5.53763]
["bitfinex","ETHUSD",1727382794642,3.77937,2646.0,2645.6,0.55]
["bitfinex","ETHUSD",1727382794919,3.77949,2645.9,2645.6,0.55]
["bitfinex","ETHUSD",1727382795089,3.77959,2645.8,2645.5,0.55]
["bitfinex","ETHUSD",1727382795882,3.77958,2645.8,2645.5,0.55]
["bitfinex","ETHUSD",1727382797246,3.77972,2645.7,2645.5,0.55]
["bitfinex","ETHUSD",1727382797547,3.78,2645.5,2644.9,3.78075]
["bitfinex","ETHUSD",1727382797747,3.7803,2645.3,2644.8,4.98848]
["bitfinex","ETHUSD",1727382797981,7.56069,2645.3,2644.8,4.98848]
["bitfinex","ETHUSD",1727382798155,3.7803,2645.3,2644.8,4.98848]
["bitfinex","ETHUSD",1727382798479,3.78015,2645.4,2644.9,3.78084]
["bitfinex","ETHUSD",1727382798895,3.78015,2645.4,2644.9,3.78077]
["bitfinex","ETHUSD",1727382799160,3.78015,2645.4,2645.0,0.55]
["bitfinex","ETHUSD",1727382799574,3.78007,2645.5,2645.0,4.33061]
["bitfinex","ETHUSD",1727382799779,5.1429,2645.7,2645.2,0.55]
["bitfinex","ETHUSD",1727382799780,10.55986,2645.6,2645.2,0.55]
["bitfinex","ETHUSD",1727382799975,6.77987,2645.6,2645.2,0.55]
["bitfinex","ETHUSD",1727382801689,1.3631,2645.7,2644.9,4.33076]
["bitfinex","ETHUSD",1727382802066,3.78027,2645.4,2644.9,4.33076]
["bitfinex","ETHUSD",1727382803398,3.78043,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1727382803796,3.78022,2645.4,2644.9,0.55]
["bitfinex","ETHUSD",1727382803979,3.78043,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1727382804173,3.78022,2645.4,2644.9,0.55]
["bitfinex","ETHUSD",1727382804174,3.7803,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1727382805196,3.78044,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1727382806614,5.14282,2645.7,2645.2,3.78033]
["bitfinex","ETHUSD",1727382806826,3.0,2645.6,2645.3,0.55]
["bitfinex","ETHUSD",1727382810224,3.0,2645.6,2645.3,4.33025]
["bitfinex","ETHUSD",1727382811605,3.0,2645.6,2645.2,4.33042]
["bitfinex","ETHUSD",1727382812902,3.0,2645.6,2645.3,1.2075]
["bitfinex","ETHUSD",1727382813226,6.77986,2645.6,2645.4,0.55]
["bitfinex","ETHUSD",1727382816252,3.0,2645.6,2645.4,0.55]
["bitfinex","ETHUSD",1727382818526,3.77973,2645.7,2645.4,0.55]
["bitfinex","ETHUSD",1727382818846,7.55955,2645.7,2645.4,0.55]
["bitfinex","ETHUSD",1727382819065,3.77989,2645.6,2645.4,0.55]
["bitfinex","ETHUSD",1727382823551,6.77979,2645.7,2645.4,0.55]
["bitfinex","ETHUSD",1727382823851,3.0,2645.7,2645.4,0.55]
["bitfinex","ETHUSD",1727382824051,3.77987,2645.6,2645.4,0.55]
["bitfinex","ETHUSD",1727382825041,7.55982,2645.6,2645.4,0.55]
["bitfinex","ETHUSD",1727382826042,3.77987,2645.6,2645.4,0.55]
["bitfinex","ETHUSD",1727382827615,7.55983,2645.6,2645.4,0.55]
["bitfinex","ETHUSD",1727382828016,6.77974,2645.7,2645.4,0.55]
["bitfinex","ETHUSD",1727382828249,3.77916,2646.1,2645.7,0.55]
["bitfinex","ETHUSD",1727382828661,3.7795,2645.9,2645.6,0.55]
["bitfinex","ETHUSD",1727382828860,0.37795,2645.8,2645.4,0.55]
["bitfinex","ETHUSD",1727382829076,3.77967,2645.8,2645.4,0.55]
["bitfinex","ETHUSD",1727382829237,3.77977,2645.7,2645.4,0.55]
["bitfinex","ETHUSD",1727382831943,5.05077,2645.8,2645.4,0.55]
["bitfinex","ETHUSD",1727382833034,3.77967,2645.8,2645.4,0.55]
["bitfinex","ETHUSD",1727382833671,3.77973,2645.7,2645.4,0.55]
["bitfinex","ETHUSD",1727382834637,3.77971,2645.7,2645.4,0.55]
["bitfinex","ETHUSD",1727382834873,3.77943,2645.9,2645.4,0.55]
["bitfinex","ETHUSD",1727382835169,3.77958,2645.8,2645.4,0.55]
["bitfinex","ETHUSD",1727382837651,3.77945,2645.9,2645.4,4.33003]
["bitfinex","ETHUSD",1727382839066,7.559,2645.9,2645.4,4.33003]
["bitfinex","ETHUSD",1727382839246,3.77968,2645.8,2645.4,0.55]
["bitfinex","ETHUSD",1727382839452,4.53558,2645.8,2645.4,0.55]
["bitfinex","ETHUSD",1727382841338,4.53558,2645.8,2644.8,8.13131353]
["bitfinex","ETHUSD",1727382841339,1.2711,2645.6,2644.8,8.5468]
["bitfinex","ETHUSD",1727382841568,3.7805,2645.2,2644.8,4.98771]
["bitfinex","ETHUSD",1727382842476,1.2711,2645.6,2644.9,3.78084]
["bitfinex","ETHUSD",1727382842690,3.78021,2645.4,2644.9,3.78084]
["bitfinex","ETHUSD",1727382842840,3.78037,2645.3,2644.8,4.98778]
["bitfinex","ETHUSD",1727382843144,3.78063,2645.1,2644.7,4.33112]
["bitfinex","ETHUSD",1727382843340,1.2711,2645.6,2644.8,3.78098]
["bitfinex","ETHUSD",1727382843571,3.7803,2645.3,2644.9,4.33079]
["bitfinex","ETHUSD",1727382847413,1.7738,2645.6,2644.8,0.55]
["bitfinex","ETHUSD",1727382847606,3.78055,2645.2,2644.7,4.33112]
["bitfinex","ETHUSD",1727382847784,5.10745,2645.2,2644.7,4.33112]
["bitfinex","ETHUSD",1727382847980,1.3269,2645.2,2644.7,0.55]
["bitfinex","ETHUSD",1727382848283,1.3269,2644.7,2644.1,0.79131353]
["bitfinex","ETHUSD",1727382848485,3.7814,2644.6,2644.0,3.8200231]
["bitfinex","ETHUSD",1727382848689,7.56282,2644.6,2644.0,3.8200231]
["bitfinex","ETHUSD",1727382849006,3.78144,2644.5,2644.0,3.8200231]
["bitfinex","ETHUSD",1727382849386,3.78158,2644.4,2644.0,0.0379631]
["bitfinex","ETHUSD",1727382849587,3.78158,2644.4,2644.1,0.55]
["bitfinex","ETHUSD",1727382849907,7.56324,2644.4,2644.1,0.55]
["bitfinex","ETHUSD",1727382850285,3.78158,2644.4,2644.1,0.55]
["bitfinex","ETHUSD",1727382851108,3.78181,2644.3,2644.1,0.55]
["bitfinex","ETHUSD",1727382851314,3.78186,2644.2,2644.1,0.55]
["bitfinex","ETHUSD",1727382852809,5.10876,2644.2,2644.1,0.55]
["bitfinex","ETHUSD",1727382853019,3.0,2644.8,2644.1,0.55]
["bitfinex","ETHUSD",1727382853309,3.78157,2644.4,2644.3,0.55]
["bitfinex","ETHUSD",1727382853680,3.78179,2644.3,2644.1,0.55]
["bitfinex","ETHUSD",1727382854073,3.78157,2644.4,2644.1,0.55]
["bitfinex","ETHUSD",1727382855079,3.7813,2644.6,2644.1,0.55]
["bitfinex","ETHUSD",1727382855278,3.78165,2644.4,2644.1,0.55]
["bitfinex","ETHUSD",1727382855809,3.78172,2644.3,2644.1,0.55]
["bitfinex","ETHUSD",1727382856476,7.5633,2644.4,2644.1,0.55]
["bitfinex","ETHUSD",1727382856807,3.78165,2644.4,2644.1,0.55]
["bitfinex","ETHUSD",1727382857110,3.78186,2644.2,2644.1,0.55]
["bitfinex","ETHUSD",1727382858171,3.782,2644.1,2644.0,0.0379631]
["bitfinex","ETHUSD",1727382858830,8.1013,2644.1,2644.0,0.0379631]
["bitfinex","ETHUSD",1727382859137,9.30962236,2644.1,2644.0,0.0379631]
["bitfinex","ETHUSD",1727382860050,9.30962236,2644.1,2642.9,4.99068]
["bitfinex","ETHUSD",1727382860051,3.783,2643.4,2642.9,4.99068]
["bitfinex","ETHUSD",1727382860329,5.1023,2643.5,2643.0,3.78349]
["bitfinex","ETHUSD",1727382861025,5.1023,2643.5,2642.9,4.9907]
["bitfinex","ETHUSD",1727382861026,3.783,2643.4,2642.9,4.9907]
["bitfinex","ETHUSD",1727382861528,4.258994,2643.4,2643.3,0.5879631]
["bitfinex","ETHUSD",1727382862124,4.258994,2643.4,2643.3,0.0379631]
["bitfinex","ETHUSD",1727382862526,7.258994,2643.4,2643.3,0.0379631]
["bitfinex","ETHUSD",1727382864237,8.578294,2643.4,2643.3,0.0379631]
["bitfinex","ETHUSD",1727382864925,1.3193,2643.7,2643.3,0.0379631]
["bitfinex","ETHUSD",1727382865131,1.3193,2644.0,2643.4,1.207]
["bitfinex","ETHUSD",1727382865466,3.78243,2643.8,2643.5,0.55]
["bitfinex","ETHUSD",1727382865768,1.3193,2644.0,2643.5,0.55]
["bitfinex","ETHUSD",1727382865968,3.7821,2644.1,2643.6,3.7826]
["bitfinex","ETHUSD",1727382866169,3.7821,2644.1,2643.7,0.55]
["bitfinex","ETHUSD",1727382866396,3.78215,2644.0,2643.7,0.55]
["bitfinex","ETHUSD",1727382866666,7.56421,2644.1,2643.7,0.55]
["bitfinex","ETHUSD",1727382866874,3.7821,2644.1,2643.7,0.55]
["bitfinex","ETHUSD",1727382867229,3.78215,2644.0,2643.7,0.55]
["bitfinex","ETHUSD",1727382868071,3.78201,2644.1,2643.7,0.55]
["bitfinex","ETHUSD",1727382868745,3.78223,2644.0,2643.7,0.55]
["bitfinex","ETHUSD",1727382870345,7.56451,2644.0,2643.7,0.55]
["bitfinex","ETHUSD",1727382870542,3.7823,2643.9,2643.7,0.55]
["bitfinex","ETHUSD",1727382871481,3.78223,2644.0,2643.7,0.55]
["bitfinex","ETHUSD",1727382872591,3.78196,2644.2,2643.7,4.821246]
["bitfinex","ETHUSD",1727382872756,3.0,2644.4,2643.9,0.55]
["bitfinex","ETHUSD",1727382872960,3.78186,2644.2,2643.9,0.55]
["bitfinex","ETHUSD",1727382873288,3.78186,2644.2,2643.9,1.11357982]
["bitfinex","ETHUSD",1727382874497,3.78204,2644.1,2643.9,1.11357982]
["bitfinex","ETHUSD",1727382874705,6.78165,2644.4,2643.9,0.55]
["bitfinex","ETHUSD",1727382874852,3.7818,2644.3,2643.9,4.33227]
["bitfinex","ETHUSD",1727382875300,3.7818,2644.3,2643.9,5.3133136]
["bitfinex","ETHUSD",1727382875817,3.7818,2644.3,2643.9,1.5310436]
["bitfinex","ETHUSD",1727382875962,3.78189,2644.2,2643.9,0.55]
["bitfinex","ETHUSD",1727382877273,3.78207,2644.1,2643.9,0.55]
["bitfinex","ETHUSD",1727382880391,3.78183,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1727382880598,7.56366,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1727382880771,3.78187,2644.2,2643.9,0.55]
["bitfinex","ETHUSD",1727382880970,3.782,2644.1,2643.9,0.55]
["bitfinex","ETHUSD",1727382881994,3.78214,2644.0,2643.9,0.55]
["bitfinex","ETHUSD",1727382883929,3.78232,2643.9,2643.5,1.2058]
["bitfinex","ETHUSD",1727382884084,3.7828,2643.6,2643.3,1.2437631]
["bitfinex","ETHUSD",1727382884531,3.78286,2643.5,2643.3,1.2437631]
["bitfinex","ETHUSD",1727382886191,3.783,2643.4,2643.3,0.0379631]
["bitfinex","ETHUSD",1727382886391,5.480586,2643.4,2643.3,0.0379631]
["bitfinex","ETHUSD",1727382886626,8.480586,2643.4,2643.3,0.0379631]
["bitfinex","ETHUSD",1727382887232,8.480586,2643.4,2642.5,1.2437631]
["bitfinex","ETHUSD",1727382887233,8.480586,2643.4,2642.5,0.0379631]
["bitfinex","ETHUSD",1727382887234,3.78415,2642.6,2642.5,0.0379631]
["bitfinex","ETHUSD",1727382887403,5.10345,2642.6,2642.5,0.0379631]
["bitfinex","ETHUSD",1727382887586,3.78415,2642.6,2642.5,0.0379631]
["bitfinex","ETHUSD",1727382888592,3.78415,2642.6,2642.5,0.5879631]
["bitfinex","ETHUSD",1727382889435,3.78415,2642.6,2642.5,0.0379631]
["bitfinex","ETHUSD",1727382889638,4.21373539,2642.6,2642.5,0.0379631]
["bitfinex","ETHUSD",1727382891246,3.78415,2642.6,2642.5,0.5879631]
["bitfinex","ETHUSD",1727382892142,3.78402,2642.7,2642.6,0.55]
["bitfinex","ETHUSD",1727382893739,3.78314,2643.3,2642.6,1.7558]
["bitfinex","ETHUSD",1727382893903,3.78357,2643.1,2642.8,0.55]
["bitfinex","ETHUSD",1727382894106,7.5671,2643.1,2642.8,0.55]
["bitfinex","ETHUSD",1727382894302,3.78353,2643.1,2642.8,0.55]
["bitfinex","ETHUSD",1727382894941,3.78352,2643.1,2642.8,0.55]
["bitfinex","ETHUSD",1727382895142,7.56706,2643.1,2642.8,0.55]
["bitfinex","ETHUSD",1727382895317,3.78352,2643.1,2642.7,0.55]
["bitfinex","ETHUSD",1727382895521,3.78357,2643.0,2642.7,0.55]
["bitfinex","ETHUSD",1727382897247,3.78373,2642.9,2642.7,0.55]
["bitfinex","ETHUSD",1727382898622,3.78352,2643.1,2642.7,0.55]
["bitfinex","ETHUSD",1727382898825,3.78359,2643.0,2642.7,0.55]
["bitfinex","ETHUSD",1727382899130,3.78374,2642.9,2642.7,0.55]
["bitfinex","ETHUSD",1727382900505,3.78415,2642.6,2642.5,0.0379631]
["bitfinex","ETHUSD",1727382900912,3.78415,2642.6,2641.4,16.03583]
["bitfinex","ETHUSD",1727382900913,1.3354,2642.5,2641.0,0.79131353]
["bitfinex","ETHUSD",1727382901108,1.3354,2642.0,2640.9,0.0379631]
["bitfinex","ETHUSD",1727382901316,3.78589,2641.4,2640.9,0.0379631]
["bitfinex","ETHUSD",1727382901536,3.78562,2641.6,2640.9,0.0379631]
["bitfinex","ETHUSD",1727382901537,3.7858,2641.5,2640.9,0.0379631]
["bitfinex","ETHUSD",1727382902108,3.78588,2641.4,2640.9,0.0379631]
["bitfinex","ETHUSD",1727382902430,3.78601,2641.3,2640.9,0.0379631]
["bitfinex","ETHUSD",1727382902634,3.78623,2641.2,2640.9,0.0379631]
["bitfinex","ETHUSD",1727382903246,3.7863,2641.1,2640.9,0.0379631]
["bitfinex","ETHUSD",1727382903540,7.57248,2641.2,2640.9,0.0379631]
["bitfinex","ETHUSD",1727382903701,3.78623,2641.2,2640.9,0.0379631]
["bitfinex","ETHUSD",1727382903906,3.78617,2641.2,2640.9,0.0379631]
["bitfinex","ETHUSD",1727382904749,3.78519,2641.9,2641.0,0.55]
["bitfinex","ETHUSD",1727382905044,1.3354,2642.0,2640.9,0.0379631]
["bitfinex","ETHUSD",1727382905263,3.78616,2641.2,2640.9,0.0379631]
["bitfinex","ETHUSD",1727382906533,3.78616,2641.2,2641.0,0.55]
["bitfinex","ETHUSD",1727382906947,3.78605,2641.3,2641.0,0.55]
["bitfinex","ETHUSD",1727382907145,3.78589,2641.4,2641.0,0.55]
["bitfinex","ETHUSD",1727382908217,3.78572,2641.5,2641.0,0.98745431]
["bitfinex","ETHUSD",1727382910324,7.57126,2641.6,2641.0,4.77380431]
["bitfinex","ETHUSD",1727382910557,3.78559,2641.6,2641.0,4.77380431]
["bitfinex","ETHUSD",1727382910869,3.78559,2641.6,2641.2,0.55]
["bitfinex","ETHUSD",1727382911068,3.78538,2641.8,2641.2,4.33601]
["bitfinex","ETHUSD",1727382911069,7.57082,2641.8,2641.2,4.33601]
["bitfinex","ETHUSD",1727382911366,3.78561,2641.6,2641.2,0.55]
["bitfinex","ETHUSD",1727382912156,3.0,2642.2,2641.2,0.55]
["bitfinex","ETHUSD",1727382912157,0.9661441,2642.5,2641.2,1.06961147]
["bitfinex","ETHUSD",1727382912362,3.78458,2642.4,2641.6,0.55]
["bitfinex","ETHUSD",1727382913238,3.78473,2642.2,2641.8,0.55]
["bitfinex","ETHUSD",1727382914142,3.78458,2642.4,2641.9,3.78513]
["bitfinex","ETHUSD",1727382914339,3.78423,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1727382914340,3.78422,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1727382914588,3.78395,2642.8,2642.3,0.55]
["bitfinex","ETHUSD",1727382914887,3.78415,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1727382915242,3.78395,2642.8,2642.3,0.55]
["bitfinex","ETHUSD",1727382915445,1.317,2643.0,2642.3,0.55]
["bitfinex","ETHUSD",1727382915683,3.78443,2642.4,2642.3,0.55]
["bitfinex","ETHUSD",1727382915849,3.78424,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1727382916054,3.78424,2642.6,2642.0,3.78499]
["bitfinex","ETHUSD",1727382916055,3.78431,2642.5,2642.1,0.55]
["bitfinex","ETHUSD",1727382916790,3.78409,2642.7,2642.2,3.78469]
["bitfinex","ETHUSD",1727382917141,3.78417,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1727382917389,3.78429,2642.5,2642.3,0.55]
["bitfinex","ETHUSD",1727382917585,3.78397,2642.8,2642.1,4.33486]
["bitfinex","ETHUSD",1727382917787,3.78408,2642.7,2642.1,4.33486]
["bitfinex","ETHUSD",1727382917959,3.78408,2642.7,2642.3,0.55]
["bitfinex","ETHUSD",1727382918354,3.78397,2642.8,2642.3,0.55]
["bitfinex","ETHUSD",1727382918553,3.78397,2642.8,2642.4,3.78443]
["bitfinex","ETHUSD",1727382918757,5.10067,2643.0,2642.5,0.55]
["bitfinex","ETHUSD",1727382918964,3.78367,2643.0,2642.5,0.55]
["bitfinex","ETHUSD",1727382919189,3.78372,2642.9,2642.5,0.55]
["bitfinex","ETHUSD",1727382919604,3.78367,2643.0,2642.5,0.55]
["bitfinex","ETHUSD",1727382919774,3.78367,2643.0,2642.5,4.33419]
["bitfinex","ETHUSD",1727382920113,3.73345927,2643.0,2642.5,4.33419]
["bitfinex","ETHUSD",1727382920486,3.78372,2642.9,2642.5,0.55]
["bitfinex","ETHUSD",1727382921377,3.73345927,2643.0,2642.5,0.55]
["bitfinex","ETHUSD",1727382921813,3.78376,2642.9,2642.5,0.55]
["bitfinex","ETHUSD",1727382922683,3.78376,2642.9,2642.5,4.33427]
["bitfinex","ETHUSD",1727382923033,1.373,2642.8,2641.0,0.3794]
["bitfinex","ETHUSD",1727382923323,3.78515,2641.9,2641.3,3.78589]
["bitfinex","ETHUSD",1727382923691,7.56997,2642.1,2641.3,3.78589]
["bitfinex","ETHUSD",1727382924029,3.78502,2642.0,2641.3,3.78589]
["bitfinex","ETHUSD",1727382924326,3.78487,2642.1,2641.5,3.78564]
["bitfinex","ETHUSD",1727382924479,7.56929,2642.3,2641.6,0.55]
["bitfinex","ETHUSD",1727382924684,7.56929,2642.3,2641.6,4.769064]
["bitfinex","ETHUSD",1727382924685,3.78473,2642.2,2641.6,4.769064]
["bitfinex","ETHUSD",1727382925115,3.78487,2642.1,2641.6,0.983564]
["bitfinex","ETHUSD",1727382925525,3.78466,2642.3,2641.6,0.983564]
["bitfinex","ETHUSD",1727382925813,3.78472,2642.2,2641.8,0.55]
["bitfinex","ETHUSD",1727382926020,3.78493,2642.1,2641.6,4.33557]
["bitfinex","ETHUSD",1727382926218,3.78493,2642.1,2641.6,5.147691]
["bitfinex","ETHUSD",1727382926376,3.78493,2642.1,2641.6,1.362121]
["bitfinex","ETHUSD",1727382926796,3.78501,2642.0,2641.6,1.362121]
["bitfinex","ETHUSD",1727382927234,3.78472,2642.2,2641.6,1.362121]
["bitfinex","ETHUSD",1727382927421,3.78472,2642.2,2641.8,0.55]
["bitfinex","ETHUSD",1727382927624,3.78462,2642.3,2641.8,4.33529]
["bitfinex","ETHUSD",1727382927941,3.78454,2642.4,2641.8,4.33529]
["bitfinex","ETHUSD",1727382928436,3.78425,2642.6,2641.8,0.55]
["bitfinex","ETHUSD",1727382928732,3.78425,2642.6,2641.7,0.5147761]
["bitfinex","ETHUSD",1727382928733,3.78434,2642.5,2642.0,0.55]
["bitfinex","ETHUSD",1727382929531,3.78447,2642.4,2642.0,0.55]
["bitfinex","ETHUSD",1727382929733,3.78434,2642.5,2642.0,0.55]
["bitfinex","ETHUSD",1727382929909,7.56876,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1727382930437,3.78445,2642.4,2642.2,0.55]
["bitfinex","ETHUSD",1727382930646,3.78458,2642.3,2642.2,0.55]
["bitfinex","ETHUSD",1727382930797,3.78448,2642.4,2642.2,0.55]
["bitfinex","ETHUSD",1727382931134,3.78448,2642.4,2642.0,0.55]
["bitfinex","ETHUSD",1727382931342,3.78448,2642.4,2642.2,0.55]
["bitfinex","ETHUSD",1727382932136,0.09881751,2642.3,2642.2,0.55]
["bitfinex","ETHUSD",1727382933103,0.09881751,2642.3,2642.0,0.55]
["bitfinex","ETHUSD",1727382933941,0.09881751,2642.3,2642.0,3.785]
["bitfinex","ETHUSD",1727382934163,0.09881751,2642.3,2642.2,0.55]
["bitfinex","ETHUSD",1727382935539,0.09881751,2642.3,2642.2,4.41041305]
["bitfinex","ETHUSD",1727382935740,3.78391,2642.8,2642.2,4.41041305]
["bitfinex","ETHUSD",1727382935909,0.09672668,2642.7,2642.4,0.55]
["bitfinex","ETHUSD",1727382936112,3.78391,2642.8,2642.6,0.55]
["bitfinex","ETHUSD",1727382936438,0.09672668,2642.7,2642.6,0.55]
["bitfinex","ETHUSD",1727382936734,3.784,2642.7,2642.3,0.55]
["bitfinex","ETHUSD",1727382936899,0.09661742,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1727382937351,0.09661742,2642.6,2642.2,7.99107]
["bitfinex","ETHUSD",1727382937352,0.09661742,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1727382937645,3.78501,2642.0,2641.6,3.78553]
["bitfinex","ETHUSD",1727382937799,3.78522,2641.9,2641.4,3.78578]
["bitfinex","ETHUSD",1727382938004,3.88151767,2641.9,2641.4,3.78578]
["bitfinex","ETHUSD",1727382938244,0.09629767,2641.9,2641.5,3.78571]
["bitfinex","ETHUSD",1727382938546,0.09629767,2641.9,2640.9,0.0379631]
["bitfinex","ETHUSD",1727382938839,0.09629767,2641.9,2641.2,3.78608]
["bitfinex","ETHUSD",1727382938840,3.78559,2641.6,2641.2,3.78608]
["bitfinex","ETHUSD",1727382939198,0.09612379,2641.5,2641.1,3.78628]
["bitfinex","ETHUSD",1727382939401,0.09612379,2641.5,2641.1,4.84735131]
["bitfinex","ETHUSD",1727382939912,3.786,2641.4,2640.9,3.8244331]
["bitfinex","ETHUSD",1727382940114,3.78602,2641.3,2640.9,3.8244331]
["bitfinex","ETHUSD",1727382940298,3.88168934,2641.3,2640.9,3.8244331]
["bitfinex","ETHUSD",1727382940503,0.09566934,2641.3,2641.0,3.78637]
["bitfinex","ETHUSD",1727382940705,0.09566934,2641.3,2640.9,4.58555741]
["bitfinex","ETHUSD",1727382941014,0.09555578,2641.2,2641.0,3.78643]
["bitfinex","ETHUSD",1727382941410,3.78588,2641.4,2640.9,8.37207741]
["bitfinex","ETHUSD",1727382941613,0.09544641,2641.1,2640.9,4.58555741]
["bitfinex","ETHUSD",1727382941913,3.78588,2641.4,2641.0,0.55]
["bitfinex","ETHUSD",1727382942828,3.78561,2641.6,2641.2,0.55]
["bitfinex","ETHUSD",1727382943147,3.78574,2641.5,2641.2,0.55]
["bitfinex","ETHUSD",1727382943651,3.78574,2641.5,2641.1,0.55]
["bitfinex","ETHUSD",1727382944137,3.78574,2641.5,2641.1,4.33629]
["bitfinex","ETHUSD",1727382944514,7.57083,2641.8,2641.2,3.78613]
["bitfinex","ETHUSD",1727382944718,3.7854,2641.8,2641.3,0.55]
["bitfinex","ETHUSD",1727382944920,3.78584,2641.5,2641.0,0.55]
["bitfinex","ETHUSD",1727382945240,3.88086456,2641.4,2641.0,0.55]
["bitfinex","ETHUSD",1727382945414,5.23136456,2641.4,2641.0,0.55]
["bitfinex","ETHUSD",1727382946042,3.78608,2641.3,2641.0,0.55]
["bitfinex","ETHUSD",1727382946404,0.09479266,2641.2,2641.0,0.55]
["bitfinex","ETHUSD",1727382946613,0.09479266,2641.2,2641.0,4.33643]
["bitfinex","ETHUSD",1727382946833,1.3505,2641.4,2641.0,4.33643]
["bitfinex","ETHUSD",1727382947032,0.09468328,2641.1,2641.0,4.33643]
["bitfinex","ETHUSD",1727382947232,1.3505,2641.4,2641.0,4.33643]
["bitfinex","ETHUSD",1727382947435,0.09468328,2641.1,2641.0,4.33643]
["bitfinex","ETHUSD",1727382947650,1.3505,2641.4,2641.0,4.33643]
["bitfinex","ETHUSD",1727382947850,0.09468328,2641.1,2641.0,0.55]
["bitfinex","ETHUSD",1727382948042,5.13639,2641.4,2641.0,0.55]
["bitfinex","ETHUSD",1727382948240,0.09468328,2641.1,2641.0,0.55]
["bitfinex","ETHUSD",1727382948850,5.13639,2641.4,2641.0,0.55]
["bitfinex","ETHUSD",1727382949333,0.09490203,2641.3,2641.0,0.55]
["bitfinex","ETHUSD",1727382950531,0.09490203,2641.3,2641.0,4.33644]
["bitfinex","ETHUSD",1727382950962,3.78577,2641.5,2641.0,4.33644]
["bitfinex","ETHUSD",1727382950963,3.78584,2641.5,2641.0,0.55]
["bitfinex","ETHUSD",1727382951148,6.78644,2641.0,2640.9,0.0379631]
["bitfinex","ETHUSD",1727382951358,6.88141625,2641.0,2640.9,0.0379631]
["bitfinex","ETHUSD",1727382952036,3.78759,2640.2,2640.1,0.0379631]
["bitfinex","ETHUSD",1727382952434,3.88137416,2640.2,2640.1,0.0379631]
["bitfinex","ETHUSD",1727382953170,5.24507416,2640.2,2640.1,0.0379631]
["bitfinex","ETHUSD",1727382955736,0.09378416,2640.2,2640.1,0.5879631]
["bitfinex","ETHUSD",1727382955936,3.78759,2640.2,2640.1,0.5879631]
["bitfinex","ETHUSD",1727382956140,3.88023745,2640.2,2640.1,0.5879631]
["bitfinex","ETHUSD",1727382958966,5.24393745,2640.2,2640.1,0.5879631]
["bitfinex","ETHUSD",1727382959898,3.88023745,2640.2,2640.1,0.5879631]
["bitfinex","ETHUSD",1727382960175,5.24393745,2640.2,2640.1,0.5879631]
["bitfinex","ETHUSD",1727382962775,0.09264745,2640.2,2640.1,0.5879631]
["bitfinex","ETHUSD",1727382962951,3.78759,2640.2,2640.1,0.5879631]
["bitfinex","ETHUSD",1727382963137,3.88007355,2640.2,2640.1,0.5879631]
["bitfinex","ETHUSD",1727382965348,8.19117355,2640.2,2640.1,0.0379631]
["bitfinex","ETHUSD",1727382965597,8.73437598,2640.2,2640.1,0.0379631]
["bitfinex","ETHUSD",1727382965798,3.78873,2639.4,2639.3,0.0379631]
["bitfinex","ETHUSD",1727382966085,3.88099513,2639.4,2639.3,0.0379631]
["bitfinex","ETHUSD",1727382966463,5.19209513,2639.4,2639.3,0.0379631]
["bitfinex","ETHUSD",1727382966654,5.19209513,2639.4,2638.5,0.0379631]
["bitfinex","ETHUSD",1727382966655,5.10098,2638.6,2638.5,0.0379631]
["bitfinex","ETHUSD",1727382967086,5.19149125,2638.6,2638.5,0.0379631]
["bitfinex","ETHUSD",1727382968549,3.88039125,2638.6,2638.5,0.5879631]
["bitfinex","ETHUSD",1727382968953,0.09051125,2638.6,2638.5,0.5879631]
["bitfinex","ETHUSD",1727382969266,3.88039125,2638.6,2638.5,0.5879631]
["bitfinex","ETHUSD",1727382970178,0.09051125,2638.6,2638.5,0.5879631]
["bitfinex","ETHUSD",1727382970576,3.88039125,2638.6,2638.5,0.5879631]
["bitfinex","ETHUSD",1727382973015,3.88039125,2638.6,2638.5,0.0379631]
["bitfinex","ETHUSD",1727382980156,3.88039125,2638.6,2638.5,0.5879631]
["bitfinex","ETHUSD",1727382983667,3.88039125,2638.6,2638.5,0.0379631]
["bitfinex","ETHUSD",1727382984867,3.7888,2639.4,2638.9,4.33945]
["bitfinex","ETHUSD",1727382985080,5.44153557,2639.5,2639.4,0.55]
["bitfinex","ETHUSD",1727382985081,0.39612557,2639.5,2639.4,0.55]
["bitfinex","ETHUSD",1727382985230,5.04469,2640.0,2639.4,0.55]
["bitfinex","ETHUSD",1727382985582,3.78746,2640.3,2639.4,0.55]
["bitfinex","ETHUSD",1727382985583,3.78809,2639.9,2639.6,0.55]
["bitfinex","ETHUSD",1727382985777,3.78809,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1727382985778,0.06740761,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1727382986065,7.5759,2640.0,2639.5,0.55]
["bitfinex","ETHUSD",1727382986265,3.78794,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1727382986466,3.8554922,2639.9,2639.7,0.55]
["bitfinex","ETHUSD",1727382986629,3.78823,2639.8,2639.4,3.78873]
["bitfinex","ETHUSD",1727382987042,0.06716768,2639.7,2639.5,0.55]
["bitfinex","ETHUSD",1727382987370,3.78794,2640.0,2639.5,4.772353]
["bitfinex","ETHUSD",1727382987754,0.06743125,2639.9,2639.5,4.772353]
["bitfinex","ETHUSD",1727382988360,0.06743125,2639.9,2639.6,3.78843]
["bitfinex","ETHUSD",1727382988551,3.78764,2640.2,2639.7,1.03480678]
["bitfinex","ETHUSD",1727382988753,0.0676502,2640.1,2639.7,1.03480678]
["bitfinex","ETHUSD",1727382989184,0.0676502,2640.1,2639.7,4.82309678]
["bitfinex","ETHUSD",1727382989344,0.0676502,2640.1,2640.0,0.55]
["bitfinex","ETHUSD",1727382989548,3.78739,2640.4,2639.7,4.82296678]
["bitfinex","ETHUSD",1727382989749,3.85302761,2640.3,2639.9,0.55]
["bitfinex","ETHUSD",1727382989969,3.7876,2640.2,2639.9,0.55]
["bitfinex","ETHUSD",1727382990212,0.0653487,2640.1,2639.9,0.55]
["bitfinex","ETHUSD",1727382990545,3.78739,2640.4,2639.9,4.33801]
["bitfinex","ETHUSD",1727382990745,0.06556761,2640.3,2639.9,5.24733865]
["bitfinex","ETHUSD",1727382990990,3.78761,2640.2,2639.9,1.45932865]
["bitfinex","ETHUSD",1727382991164,0.0653487,2640.1,2639.9,1.45932865]
["bitfinex","ETHUSD",1727382992188,0.0653487,2640.1,2639.8,0.55]
["bitfinex","ETHUSD",1727382992495,3.78812,2639.9,2639.4,3.78871]
["bitfinex","ETHUSD",1727382992791,0.06542734,2639.8,2639.4,3.78871]
["bitfinex","ETHUSD",1727382992989,3.78795,2640.0,2639.5,0.757748]
["bitfinex","ETHUSD",1727382993290,3.78825,2639.8,2639.5,0.757748]
["bitfinex","ETHUSD",1727382993496,3.78825,2639.8,2639.3,7.57766]
["bitfinex","ETHUSD",1727382993655,0.0652585,2639.7,2639.4,0.55]
["bitfinex","ETHUSD",1727382993851,3.78802,2639.9,2639.4,4.33873]
["bitfinex","ETHUSD",1727382994058,3.78802,2639.9,2639.6,0.55]
["bitfinex","ETHUSD",1727382995197,3.78795,2640.0,2639.6,0.55]
["bitfinex","ETHUSD",1727382996288,7.57591,2640.0,2639.6,0.55]
["bitfinex","ETHUSD",1727382996494,0.06603734,2639.9,2639.6,1.0651286]
["bitfinex","ETHUSD",1727382998155,3.78803,2639.9,2639.6,1.0651286]
["bitfinex","ETHUSD",1727382998356,0.06595949,2639.8,2639.6,1.0651286]
["bitfinex","ETHUSD",1727382999273,0.06595949,2639.8,2639.6,0.55]
["bitfinex","ETHUSD",1727383002183,1.2567,2640.5,2639.7,0.55]
["bitfinex","ETHUSD",1727383002373,3.78726,2640.5,2640.3,0.55]
["bitfinex","ETHUSD",1727383002572,0.05705367,2640.4,2639.8,3.78804]
["bitfinex","ETHUSD",1727383002771,1.2567,2640.8,2640.0,0.55]
["bitfinex","ETHUSD",1727383002772,3.78747,2640.3,2640.0,0.55]
["bitfinex","ETHUSD",1727383002984,0.05683475,2640.2,2640.0,1.05729572]
["bitfinex","ETHUSD",1727383003182,3.78747,2640.3,2640.0,1.05729572]
["bitfinex","ETHUSD",1727383003380,0.05687933,2640.2,2640.0,1.05729572]
["bitfinex","ETHUSD",1727383003667,7.57445,2640.5,2640.0,4.84516572]
["bitfinex","ETHUSD",1727383003870,0.05676986,2640.1,2640.0,4.84516572]
["bitfinex","ETHUSD",1727383004103,7.57445,2640.5,2640.0,4.84516572]
["bitfinex","ETHUSD",1727383004302,3.78716,2640.5,2640.2,0.55]
["bitfinex","ETHUSD",1727383004511,0.05714282,2640.4,2640.2,0.55]
["bitfinex","ETHUSD",1727383004806,3.84446282,2640.4,2640.2,0.55]
["bitfinex","ETHUSD",1727383005007,3.84446282,2640.4,2640.1,0.55]
["bitfinex","ETHUSD",1727383005684,0.05714282,2640.4,2640.1,0.55]
["bitfinex","ETHUSD",1727383005886,3.78745,2640.3,2640.1,0.55]
["bitfinex","ETHUSD",1727383006410,0.05714282,2640.4,2640.1,0.55]
["bitfinex","ETHUSD",1727383006411,0.05698945,2640.2,2640.1,0.55]
["bitfinex","ETHUSD",1727383006618,3.78746,2640.3,2640.0,0.55]
["bitfinex","ETHUSD",1727383006908,0.05698945,2640.2,2640.0,0.55]
["bitfinex","ETHUSD",1727383007273,3.78746,2640.3,2640.0,0.55]
["bitfinex","ETHUSD",1727383007470,0.05687999,2640.1,2639.9,0.55]
["bitfinex","ETHUSD",1727383007825,0.05677051,2640.0,2639.9,0.55]
["bitfinex","ETHUSD",1727383008183,3.78731,2640.4,2639.9,1.717804]
["bitfinex","ETHUSD",1727383008391,0.05628558,2640.3,2639.9,1.717804]
["bitfinex","ETHUSD",1727383008911,0.05628558,2640.3,2639.9,5.505784]
["bitfinex","ETHUSD",1727383010232,0.05628558,2640.3,2639.5,3.78854]
["bitfinex","ETHUSD",1727383010233,5.09483558,2640.3,2639.5,3.78854]
["bitfinex","ETHUSD",1727383010529,7.57568,2640.1,2639.6,3.78838]
["bitfinex","ETHUSD",1727383010874,0.05554385,2640.0,2639.6,3.78838]
["bitfinex","ETHUSD",1727383011077,0.05554385,2640.0,2639.6,4.546072]
["bitfinex","ETHUSD",1727383012046,0.05554385,2640.0,2639.6,0.757692]
["bitfinex","ETHUSD",1727383012314,0.05554385,2640.0,2639.7,4.3383]
["bitfinex","ETHUSD",1727383013009,3.78739,2640.4,2639.9,4.33795]
["bitfinex","ETHUSD",1727383013607,2.0,2641.5,2639.9,4.33795]
["bitfinex","ETHUSD",1727383013608,5.03776,2640.8,2640.3,3.78731]
["bitfinex","ETHUSD",1727383013786,5.03776,2640.8,2640.4,3.78729]
["bitfinex","ETHUSD",1727383014112,5.03776,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1727383014315,0.05446323,2640.7,2640.5,0.55]
["bitfinex","ETHUSD",1727383014486,5.03776,2640.8,2640.4,0.55]
["bitfinex","ETHUSD",1727383014690,0.0543538,2640.6,2640.4,0.55]
["bitfinex","ETHUSD",1727383014906,3.7869,2640.7,2640.4,0.55]
["bitfinex","ETHUSD",1727383015101,0.05424437,2640.5,2640.4,0.55]
["bitfinex","ETHUSD",1727383015307,5.03774,2640.8,2640.4,0.55]
["bitfinex","ETHUSD",1727383015624,0.05428894,2640.5,2640.4,0.55]
["bitfinex","ETHUSD",1727383015777,3.8414678,2640.7,2640.4,0.55]
["bitfinex","ETHUSD",1727383018328,3.78703,2640.6,2640.2,4.33757]
["bitfinex","ETHUSD",1727383018523,3.84142837,2640.6,2640.2,4.33757]
["bitfinex","ETHUSD",1727383019832,3.78718,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1727383020041,3.78718,2640.5,2640.1,4.33767]
["bitfinex","ETHUSD",1727383020334,1.251,2640.8,2639.9,4.600501]
["bitfinex","ETHUSD",1727383020335,3.78754,2640.3,2639.9,4.600501]
["bitfinex","ETHUSD",1727383020536,3.78754,2640.3,2639.8,7.34]
["bitfinex","ETHUSD",1727383020537,3.78765,2640.2,2639.8,7.34]
["bitfinex","ETHUSD",1727383020832,3.78789,2640.0,2639.6,3.78842]
["bitfinex","ETHUSD",1727383021038,0.05379779,2639.9,2639.8,3.78803]
["bitfinex","ETHUSD",1727383021335,3.78732,2640.4,2639.9,3.7879]
["bitfinex","ETHUSD",1727383021545,3.78732,2640.4,2640.0,3.78786]
["bitfinex","ETHUSD",1727383021722,0.05443526,2640.3,2640.0,3.78786]
["bitfinex","ETHUSD",1727383022031,0.05443526,2640.3,2639.9,4.166813]
["bitfinex","ETHUSD",1727383022242,0.05443526,2640.3,2639.7,0.55]
["bitfinex","ETHUSD",1727383022394,0.05443526,2640.3,2639.4,3.78863]
["bitfinex","ETHUSD",1727383022395,3.78784,2640.1,2639.4,3.78863]
["bitfinex","ETHUSD",1727383022598,3.78808,2639.9,2639.4,3.78863]
["bitfinex","ETHUSD",1727383022794,0.05450881,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1727383023197,3.78708,2640.6,2640.2,3.78757]
["bitfinex","ETHUSD",1727383023399,3.78688,2640.7,2640.2,3.78757]
["bitfinex","ETHUSD",1727383023699,0.05053837,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1727383025033,0.05053837,2640.6,2640.3,4.33738]
["bitfinex","ETHUSD",1727383025235,0.05053837,2640.6,2640.3,1.362488]
["bitfinex","ETHUSD",1727383025439,3.78708,2640.6,2640.3,1.362488]
["bitfinex","ETHUSD",1727383025607,0.05020603,2640.5,2640.2,0.55]
["bitfinex","ETHUSD",1727383028499,0.05020603,2640.5,2639.7,3.78823]
["bitfinex","ETHUSD",1727383028500,3.78751,2640.3,2639.4,0.734]
["bitfinex","ETHUSD",1727383028695,3.78751,2640.3,2639.7,3.7882]
["bitfinex","ETHUSD",1727383028696,3.78761,2640.2,2639.7,3.7882]
["bitfinex","ETHUSD",1727383028930,3.78761,2640.2,2639.8,3.78812]
["bitfinex","ETHUSD",1727383028931,3.83775518,2640.2,2639.8,3.78812]
["bitfinex","ETHUSD",1727383029133,3.83775518,2640.2,2639.9,0.757632]
["bitfinex","ETHUSD",1727383029621,3.83775518,2640.2,2639.7,3.78829]
["bitfinex","ETHUSD",1727383030023,3.83775518,2640.2,2639.8,0.55]
["bitfinex","ETHUSD",1727383030236,0.05004421,2640.1,2639.8,0.55]
["bitfinex","ETHUSD",1727383030452,0.05004421,2640.1,2639.5,1.83397518]
["bitfinex","ETHUSD",1727383030453,3.78821,2639.8,2639.5,1.83397518]
["bitfinex","ETHUSD",1727383030644,3.78832,2639.7,2639.3,3.78876]
["bitfinex","ETHUSD",1727383030807,0.0496278,2639.6,2639.3,3.78876]
["bitfinex","ETHUSD",1727383031007,0.0496278,2639.6,2639.4,0.89594641]
["bitfinex","ETHUSD",1727383031317,3.78832,2639.7,2639.4,0.89594641]
["bitfinex","ETHUSD",1727383031953,1.2779,2640.0,2639.4,0.89594641]
["bitfinex","ETHUSD",1727383031954,1.2779,2640.0,2639.5,0.55]
["bitfinex","ETHUSD",1727383032125,3.78838,2639.7,2639.3,3.7888]
["bitfinex","ETHUSD",1727383032577,0.04942821,2639.6,2639.3,3.7888]
["bitfinex","ETHUSD",1727383032901,0.04942821,2639.6,2639.4,0.37888]
["bitfinex","ETHUSD",1727383033166,0.04942821,2639.6,2639.4,0.37728245]
["bitfinex","ETHUSD",1727383033464,0.04942821,2639.6,2639.5,0.55]
["bitfinex","ETHUSD",1727383034236,0.04942821,2639.6,2639.4,0.55]
["bitfinex","ETHUSD",1727383034769,3.83787821,2639.6,2639.4,0.55]
["bitfinex","ETHUSD",1727383034957,3.83787821,2639.6,2639.2,3.789]
["bitfinex","ETHUSD",1727383034958,1.2779,2639.5,2639.3,0.55]
["bitfinex","ETHUSD",1727383035333,0.04920918,2639.4,2639.3,0.55]
["bitfinex","ETHUSD",1727383035855,0.04920918,2639.4,2638.7,7.34]
["bitfinex","ETHUSD",1727383035856,5.06727,2639.0,2638.7,7.34]
["bitfinex","ETHUSD",1727383036169,3.78988,2638.6,2638.5,0.0379631]
["bitfinex","ETHUSD",1727383036386,3.78986,2638.7,2638.5,0.0379631]
["bitfinex","ETHUSD",1727383036387,3.78974,2638.7,2638.5,0.0379631]
["bitfinex","ETHUSD",1727383036671,0.04844752,2638.6,2638.5,0.0379631]
["bitfinex","ETHUSD",1727383038130,0.04844752,2638.6,2638.5,0.5879631]
["bitfinex","ETHUSD",1727383043463,3.83832752,2638.6,2638.5,0.5879631]
["bitfinex","ETHUSD",1727383043685,3.83673205,2638.6,2638.5,0.5879631]
["bitfinex","ETHUSD",1727383044297,0.04685205,2638.6,2638.5,0.5879631]
["bitfinex","ETHUSD",1727383045069,3.7896,2638.8,2638.5,0.5879631]
["bitfinex","ETHUSD",1727383045368,3.7896,2638.8,2638.6,0.55]
["bitfinex","ETHUSD",1727383046255,8.85669,2639.0,2638.6,0.55]
["bitfinex","ETHUSD",1727383046584,5.06727,2639.0,2638.6,0.55]
["bitfinex","ETHUSD",1727383047251,8.85666,2639.0,2638.6,0.55]
["bitfinex","ETHUSD",1727383048084,5.06727,2639.0,2638.6,0.55]
["bitfinex","ETHUSD",1727383048473,8.85667,2639.0,2638.6,0.55]
["bitfinex","ETHUSD",1727383048675,1.2779,2639.0,2638.7,3.78973]
["bitfinex","ETHUSD",1727383048881,0.04671763,2638.9,2638.8,4.3396]
["bitfinex","ETHUSD",1727383049248,3.78875,2639.4,2638.9,3.78939]
["bitfinex","ETHUSD",1727383049577,3.78875,2639.4,2638.5,3.52334356]
["bitfinex","ETHUSD",1727383049578,3.78848,2639.6,2639.3,0.55]
["bitfinex","ETHUSD",1727383049779,3.78848,2639.6,2639.3,0.983902]
["bitfinex","ETHUSD",1727383049976,3.78848,2639.6,2639.3,0.55]
["bitfinex","ETHUSD",1727383050450,4.77181,2639.9,2639.3,4.33887]
["bitfinex","ETHUSD",1727383050656,4.77181,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1727383050885,3.78788,2640.0,2639.5,4.827437]
["bitfinex","ETHUSD",1727383051199,3.78788,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1727383051486,3.78774,2640.1,2639.7,3.7883]
["bitfinex","ETHUSD",1727383051785,7.57482,2640.4,2640.0,0.55]
["bitfinex","ETHUSD",1727383051993,3.7874,2640.4,2640.0,0.55]
["bitfinex","ETHUSD",1727383052485,0.04355845,2640.3,2640.0,0.55]
["bitfinex","ETHUSD",1727383053482,0.04355845,2640.3,2640.1,0.55]
["bitfinex","ETHUSD",1727383053849,3.78737,2640.4,2639.9,4.33801]
["bitfinex","ETHUSD",1727383054192,0.04039044,2640.3,2639.9,5.188499]
["bitfinex","ETHUSD",1727383054592,0.04039044,2640.3,2640.0,3.78785]
["bitfinex","ETHUSD",1727383054812,0.04039044,2640.3,2640.2,4.33759]
["bitfinex","ETHUSD",1727383055093,5.18705966,2641.5,2641.0,4.33636]
["bitfinex","ETHUSD",1727383055295,3.78559,2641.6,2641.1,0.07571864]
["bitfinex","ETHUSD",1727383055470,3.78559,2641.6,2641.0,4.33636]
["bitfinex","ETHUSD",1727383055792,3.78575,2641.5,2640.9,0.55]
["bitfinex","ETHUSD",1727383055992,3.78588,2641.4,2640.9,0.55]
["bitfinex","ETHUSD",1727383056153,3.78617,2641.2,2640.9,0.55]
["bitfinex","ETHUSD",1727383056349,3.78646,2641.0,2640.6,0.55]
["bitfinex","ETHUSD",1727383057293,8.57762,2641.2,2640.6,5.47774134]
["bitfinex","ETHUSD",1727383057791,3.78631,2641.1,2640.6,5.47774134]
["bitfinex","ETHUSD",1727383057968,3.78631,2641.1,2640.6,4.337]
["bitfinex","ETHUSD",1727383058791,3.78631,2641.1,2640.6,0.55]
["bitfinex","ETHUSD",1727383059092,3.7865,2641.0,2640.6,0.55]
["bitfinex","ETHUSD",1727383059391,3.78631,2641.1,2640.6,0.55]
["bitfinex","ETHUSD",1727383059392,3.78631,2641.1,2640.6,4.33698]
["bitfinex","ETHUSD",1727383060396,3.78631,2641.1,2640.5,0.55]
["bitfinex","ETHUSD",1727383060697,1.0052,2641.2,2640.7,3.78686]
["bitfinex","ETHUSD",1727383060698,4.79139,2641.2,2640.7,3.78686]
["bitfinex","ETHUSD",1727383060893,4.79139,2641.2,2640.7,0.55]
["bitfinex","ETHUSD",1727383061459,3.78631,2641.1,2640.7,0.55]
["bitfinex","ETHUSD",1727383062296,3.78609,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1727383064698,3.78616,2641.2,2640.7,4.3368]
["bitfinex","ETHUSD",1727383072600,3.78616,2641.2,2640.9,0.55]
["bitfinex","ETHUSD",1727383073986,0.0379631,2641.7,2641.1,3.78629]
["bitfinex","ETHUSD",1727383074329,0.0379631,2641.7,2641.4,0.55]
["bitfinex","ETHUSD",1727383074617,0.0379631,2641.7,2641.5,0.55]
["bitfinex","ETHUSD",1727383075202,0.0379631,2641.7,2641.5,4.3357]
["bitfinex","ETHUSD",1727383075407,0.0379631,2641.7,2641.6,0.98357]
["bitfinex","ETHUSD",1727383075920,0.0379631,2641.7,2641.6,4.76915]
["bitfinex","ETHUSD",1727383077508,0.0379631,2641.7,2641.6,4.84484867]
["bitfinex","ETHUSD",1727383078887,0.0379631,2641.7,2641.6,4.76915]
["bitfinex","ETHUSD",1727383080221,0.0379631,2641.7,2641.2,3.78606]
["bitfinex","ETHUSD",1727383080421,0.8543631,2641.7,2641.3,3.78588]
["bitfinex","ETHUSD",1727383080608,0.8543631,2641.7,2641.3,7.57178]
["bitfinex","ETHUSD",1727383080811,0.8543631,2641.7,2641.3,3.78588]
["bitfinex","ETHUSD",1727383081220,3.78567,2641.6,2641.1,3.78619]
["bitfinex","ETHUSD",1727383081518,4.6398031,2641.7,2641.3,3.786]
["bitfinex","ETHUSD",1727383081832,3.78569,2641.6,2641.1,3.78619]
["bitfinex","ETHUSD",1727383082619,3.78569,2641.6,2641.2,0.55]
["bitfinex","ETHUSD",1727383083317,3.78574,2641.5,2641.2,0.55]
["bitfinex","ETHUSD",1727383085428,3.7856,2641.6,2641.2,0.55]
["bitfinex","ETHUSD",1727383086292,3.7856,2641.6,2641.2,4.33615]
["bitfinex","ETHUSD",1727383086495,0.8543631,2641.7,2641.3,3.786]
["bitfinex","ETHUSD",1727383086830,4.6398631,2641.7,2641.4,0.55]
["bitfinex","ETHUSD",1727383087124,4.6398631,2641.7,2641.2,3.78614]
["bitfinex","ETHUSD",1727383087125,4.6398631,2641.7,2641.3,0.55]
["bitfinex","ETHUSD",1727383090749,0.0379631,2641.7,2641.5,3.78562]
["bitfinex","ETHUSD",1727383090887,0.0379631,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1727383091296,0.0379631,2641.7,2641.6,4.33558]
["bitfinex","ETHUSD",1727383091527,0.0379631,2641.7,2641.6,4.41128532]
["bitfinex","ETHUSD",1727383091835,0.0379631,2641.7,2641.6,5.50380858]
["bitfinex","ETHUSD",1727383092199,0.0379631,2641.7,2641.6,5.57951365]
["bitfinex","ETHUSD",1727383092412,0.0379631,2641.7,2641.6,5.50380858]
["bitfinex","ETHUSD",1727383095038,0.0379631,2641.7,2641.6,5.57950708]
["bitfinex","ETHUSD",1727383095337,0.8085631,2642.5,2641.6,5.57950708]
["bitfinex","ETHUSD",1727383095338,0.8085631,2642.5,2642.1,3.7848]
["bitfinex","ETHUSD",1727383095637,0.8085631,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1727383096476,0.8085631,2642.5,2642.2,4.33471]
["bitfinex","ETHUSD",1727383103462,4.5928531,2642.5,2642.4,0.55]
["bitfinex","ETHUSD",1727383103701,0.8107,2642.0,2641.4,3.78585]
["bitfinex","ETHUSD",1727383103871,0.8107,2642.0,2641.7,3.78531]
["bitfinex","ETHUSD",1727383105069,0.8107,2642.0,2641.6,4.33548]
["bitfinex","ETHUSD",1727383108311,0.8107,2642.0,2641.8,0.55]
["bitfinex","ETHUSD",1727383109383,0.8107,2642.0,2641.9,0.55]
["bitfinex","ETHUSD",1727383111698,0.8107,2642.3,2642.1,3.78485]
["bitfinex","ETHUSD",1727383111904,0.8486631,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1727383112136,0.0379631,2642.5,2642.4,4.33443]
["bitfinex","ETHUSD",1727383112444,0.0379631,2642.5,2642.4,5.146322]
["bitfinex","ETHUSD",1727383112915,0.0379631,2642.5,2642.4,5.22199822]
["bitfinex","ETHUSD",1727383113124,0.0379631,2642.5,2642.4,8.22199822]
["bitfinex","ETHUSD",1727383113292,0.0379631,2642.5,2642.4,8.146322]
["bitfinex","ETHUSD",1727383115508,0.0379631,2643.3,2643.1,3.78342]
["bitfinex","ETHUSD",1727383115828,0.0379631,2643.3,2643.2,4.33329]
["bitfinex","ETHUSD",1727383115983,0.0379631,2643.3,2643.2,5.144961]
["bitfinex","ETHUSD",1727383117133,0.0379631,2643.3,2643.2,5.22062034]
["bitfinex","ETHUSD",1727383117283,0.0379631,2643.3,2643.2,5.144961]
["bitfinex","ETHUSD",1727383117731,0.0379631,2643.3,2643.2,5.22061579]
["bitfinex","ETHUSD",1727383117932,0.0379631,2643.3,2643.2,8.22061579]
["bitfinex","ETHUSD",1727383118239,0.0379631,2643.3,2643.2,8.144961]
["bitfinex","ETHUSD",1727383118727,0.0379631,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1727383119318,0.0379631,2644.0,2643.9,6.78229]
["bitfinex","ETHUSD",1727383120309,0.0379631,2644.8,2644.0,3.0]
["bitfinex","ETHUSD",1727383120511,0.0379631,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1727383120711,0.0379631,2644.8,2644.7,4.88591905]
["bitfinex","ETHUSD",1727383121229,0.0379631,2644.8,2644.7,5.43591905]
["bitfinex","ETHUSD",1727383121431,0.0379631,2644.8,2644.7,0.55]
["bitfinex","ETHUSD",1727383121923,0.0379631,2644.8,2644.4,3.78148]
["bitfinex","ETHUSD",1727383121924,0.0379631,2644.8,2644.5,0.55]
["bitfinex","ETHUSD",1727383122122,0.7795,2644.7,2644.4,0.55]
["bitfinex","ETHUSD",1727383122327,0.7795,2644.7,2644.4,4.33157]
["bitfinex","ETHUSD",1727383123701,0.7795,2644.7,2644.3,0.55]
["bitfinex","ETHUSD",1727383123892,0.7795,2644.7,2644.3,4.33168]
["bitfinex","ETHUSD",1727383124614,4.56071,2644.7,2644.3,0.55]
["bitfinex","ETHUSD",1727383127095,4.56071,2644.7,2644.1,0.55]
["bitfinex","ETHUSD",1727383127287,4.56071,2644.7,2644.1,4.33199]
["bitfinex","ETHUSD",1727383127490,8.34199,2644.7,2644.1,4.33199]
["bitfinex","ETHUSD",1727383127793,3.78134,2644.6,2644.0,3.78211]
["bitfinex","ETHUSD",1727383127991,3.78134,2644.6,2644.1,0.55]
["bitfinex","ETHUSD",1727383128230,0.7795,2644.7,2644.3,0.55]
["bitfinex","ETHUSD",1727383129027,3.78129,2644.6,2644.3,0.55]
["bitfinex","ETHUSD",1727383129188,3.78129,2644.6,2644.2,0.55]
["bitfinex","ETHUSD",1727383129393,3.78129,2644.6,2644.2,4.33185]
["bitfinex","ETHUSD",1727383129938,0.7795,2644.7,2644.2,0.55]
["bitfinex","ETHUSD",1727383130236,3.78157,2644.5,2644.0,0.55]
["bitfinex","ETHUSD",1727383131425,3.78129,2644.6,2644.0,0.55]
["bitfinex","ETHUSD",1727383131595,0.7795,2644.7,2644.4,0.55]
["bitfinex","ETHUSD",1727383133794,0.7795,2644.7,2644.4,4.33149]
["bitfinex","ETHUSD",1727383138306,0.0379631,2644.8,2644.4,4.33149]
["bitfinex","ETHUSD",1727383139042,3.78122,2644.7,2644.3,0.55]
["bitfinex","ETHUSD",1727383140341,3.78132,2644.6,2644.1,0.55]
["bitfinex","ETHUSD",1727383140509,3.78143,2644.5,2644.1,4.332]
["bitfinex","ETHUSD",1727383140910,3.78122,2644.7,2644.3,0.55]
["bitfinex","ETHUSD",1727383142667,3.78132,2644.6,2644.3,0.55]
["bitfinex","ETHUSD",1727383143039,3.78132,2644.6,2644.2,0.55]
["bitfinex","ETHUSD",1727383144171,3.78132,2644.6,2644.2,4.33183]
["bitfinex","ETHUSD",1727383144332,3.78132,2644.6,2644.2,5.2243453]
["bitfinex","ETHUSD",1727383145444,0.0379631,2644.8,2644.2,5.2243453]
["bitfinex","ETHUSD",1727383145771,0.0379631,2644.8,2642.9,0.79131353]
["bitfinex","ETHUSD",1727383145772,3.0,2644.6,2642.9,0.79131353]
["bitfinex","ETHUSD",1727383145975,3.0,2644.6,2641.8,3.78518]
["bitfinex","ETHUSD",1727383145976,3.78341,2643.2,2641.8,3.78518]
["bitfinex","ETHUSD",1727383146278,3.78463,2642.3,2640.9,0.0379631]
["bitfinex","ETHUSD",1727383146445,0.7807,2642.5,2640.9,0.0379631]
["bitfinex","ETHUSD",1727383146446,3.78516,2641.9,2641.0,3.78633]
["bitfinex","ETHUSD",1727383146631,4.76578748,2642.4,2640.9,0.0379631]
["bitfinex","ETHUSD",1727383146632,3.78458,2642.4,2640.9,0.0379631]
["bitfinex","ETHUSD",1727383146838,0.7807,2643.2,2642.4,3.7843]
["bitfinex","ETHUSD",1727383147140,3.7836,2643.0,2642.5,0.37843]
["bitfinex","ETHUSD",1727383147354,3.7836,2643.0,2642.0,3.78492]
["bitfinex","ETHUSD",1727383147738,3.78373,2642.9,2642.0,3.78492]
["bitfinex","ETHUSD",1727383147952,4.56404,2643.2,2642.1,0.378492]
["bitfinex","ETHUSD",1727383148169,3.0,2643.1,2641.2,3.78611]
["bitfinex","ETHUSD",1727383148466,3.78403,2642.7,2641.0,0.3794]
["bitfinex","ETHUSD",1727383148636,7.56813,2642.7,2641.6,3.7855]
["bitfinex","ETHUSD",1727383148830,3.78416,2642.6,2641.7,0.42030941]
["bitfinex","ETHUSD",1727383149271,3.78403,2642.7,2641.8,0.55]
["bitfinex","ETHUSD",1727383149874,3.78417,2642.6,2641.8,0.55]
["bitfinex","ETHUSD",1727383150044,3.78417,2642.6,2642.0,0.55]
["bitfinex","ETHUSD",1727383150231,6.78346,2643.1,2641.9,0.39703094]
["bitfinex","ETHUSD",1727383150430,3.78445,2642.4,2641.7,0.0379631]
["bitfinex","ETHUSD",1727383150945,3.78459,2642.3,2641.7,0.0379631]
["bitfinex","ETHUSD",1727383151335,3.78391,2642.8,2641.7,0.0379631]
["bitfinex","ETHUSD",1727383151336,0.7807,2642.5,2641.7,0.0379631]
["bitfinex","ETHUSD",1727383151534,7.57015,2642.0,2641.7,0.0379631]
["bitfinex","ETHUSD",1727383151776,3.78489,2642.1,2641.7,0.0379631]
["bitfinex","ETHUSD",1727383152063,3.78503,2642.0,2641.7,0.0379631]
["bitfinex","ETHUSD",1727383152635,3.78503,2642.0,2641.8,0.55]
["bitfinex","ETHUSD",1727383153459,3.78515,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1727383156826,0.7807,2642.5,2641.8,0.55]
["bitfinex","ETHUSD",1727383156827,3.78436,2642.5,2641.8,0.55]
["bitfinex","ETHUSD",1727383157024,3.78323,2643.3,2641.8,4.67931043]
["bitfinex","ETHUSD",1727383157224,3.7831,2643.4,2642.5,4.33428]
["bitfinex","ETHUSD",1727383157387,3.7831,2643.4,2642.7,4.33399]
["bitfinex","ETHUSD",1727383157388,3.78324,2643.3,2642.7,4.33399]
["bitfinex","ETHUSD",1727383157717,3.7831,2643.4,2642.9,0.55]
["bitfinex","ETHUSD",1727383157868,3.78341,2643.2,2642.9,0.99095764]
["bitfinex","ETHUSD",1727383158193,3.78341,2643.2,2642.9,0.55]
["bitfinex","ETHUSD",1727383158373,7.56624,2643.4,2642.7,0.55]
["bitfinex","ETHUSD",1727383158575,3.78315,2643.3,2642.9,0.55]
["bitfinex","ETHUSD",1727383160393,3.7831,2643.4,2642.9,0.55]
["bitfinex","ETHUSD",1727383160580,3.78357,2643.0,2642.9,0.55]
["bitfinex","ETHUSD",1727383160795,3.78344,2643.1,2642.9,0.55]
["bitfinex","ETHUSD",1727383161372,7.56698,2643.1,2642.9,0.55]
["bitfinex","ETHUSD",1727383161623,3.78357,2643.0,2642.9,0.55]
["bitfinex","ETHUSD",1727383162116,3.78344,2643.1,2642.9,0.55]
["bitfinex","ETHUSD",1727383163609,3.78332,2643.2,2642.9,0.55]
["bitfinex","ETHUSD",1727383163918,3.78332,2643.2,2642.7,0.55]
["bitfinex","ETHUSD",1727383164127,3.78332,2643.2,2642.7,0.928414]
["bitfinex","ETHUSD",1727383164889,3.78351,2643.1,2642.7,0.928414]
["bitfinex","ETHUSD",1727383165823,3.7841,2642.7,2642.1,3.78485]
["bitfinex","ETHUSD",1727383166197,3.7841,2642.7,2642.0,3.7849]
["bitfinex","ETHUSD",1727383166418,3.7841,2642.7,2642.2,3.78472]
["bitfinex","ETHUSD",1727383166627,3.78423,2642.6,2642.0,3.7849]
["bitfinex","ETHUSD",1727383166793,3.7841,2642.7,2642.0,3.7849]
["bitfinex","ETHUSD",1727383166794,3.78438,2642.5,2642.0,3.7849]
["bitfinex","ETHUSD",1727383167190,3.78438,2642.5,2641.8,7.57035]
["bitfinex","ETHUSD",1727383167191,3.78444,2642.4,2641.8,7.57035]
["bitfinex","ETHUSD",1727383167405,3.78444,2642.4,2641.9,3.78511]
["bitfinex","ETHUSD",1727383168201,3.78432,2642.5,2642.0,3.78498]
["bitfinex","ETHUSD",1727383168520,3.78432,2642.5,2642.1,0.55]
["bitfinex","ETHUSD",1727383169833,7.5687,2642.5,2642.1,0.55]
["bitfinex","ETHUSD",1727383170244,3.78432,2642.5,2642.0,0.55]
["bitfinex","ETHUSD",1727383170441,3.78444,2642.4,2642.0,1.362037]
["bitfinex","ETHUSD",1727383171069,7.56871,2642.5,2642.0,5.147037]
["bitfinex","ETHUSD",1727383173013,7.56871,2642.5,2641.7,0.0379631]
["bitfinex","ETHUSD",1727383173014,3.78496,2642.1,2641.7,0.0379631]
["bitfinex","ETHUSD",1727383173213,3.78503,2642.0,2641.7,0.0379631]
["bitfinex","ETHUSD",1727383173427,3.78516,2641.9,2641.7,0.0379631]
["bitfinex","ETHUSD",1727383173627,0.7809,2642.3,2641.7,0.0379631]
["bitfinex","ETHUSD",1727383173628,3.78495,2642.1,2641.7,0.0379631]
["bitfinex","ETHUSD",1727383173846,3.78495,2642.1,2641.7,0.42031041]
["bitfinex","ETHUSD",1727383174007,3.78439,2642.5,2641.7,0.42031041]
["bitfinex","ETHUSD",1727383174203,0.7809,2642.7,2641.7,0.42031041]
["bitfinex","ETHUSD",1727383174204,0.7809,2642.7,2641.8,0.07569811]
["bitfinex","ETHUSD",1727383174407,4.56491,2642.7,2642.2,3.78472]
["bitfinex","ETHUSD",1727383174633,4.56491,2642.7,2642.3,0.55]
["bitfinex","ETHUSD",1727383174634,3.78415,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1727383175161,4.56491,2642.7,2641.7,3.8233831]
["bitfinex","ETHUSD",1727383175162,3.78454,2642.4,2641.9,3.78504]
["bitfinex","ETHUSD",1727383175451,3.7844,2642.5,2642.0,0.55]
["bitfinex","ETHUSD",1727383175610,3.7844,2642.5,2642.0,4.33493]
["bitfinex","ETHUSD",1727383177024,7.56883,2642.5,2642.0,4.33493]
["bitfinex","ETHUSD",1727383177251,3.78445,2642.4,2642.0,5.18515703]
["bitfinex","ETHUSD",1727383177437,7.56881,2642.5,2642.0,5.18515703]
["bitfinex","ETHUSD",1727383177617,3.7844,2642.5,2642.0,5.26084957]
["bitfinex","ETHUSD",1727383177817,3.7844,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1727383178153,7.56877,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1727383178364,0.7809,2642.7,2642.2,0.55]
["bitfinex","ETHUSD",1727383178528,3.78418,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1727383179369,4.56503,2642.7,2642.2,0.55]
["bitfinex","ETHUSD",1727383179523,3.7843,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1727383179714,3.78421,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1727383179911,4.56503,2642.7,2642.2,0.55]
["bitfinex","ETHUSD",1727383180152,3.7843,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1727383180511,7.5687,2642.5,2642.0,4.33498]
["bitfinex","ETHUSD",1727383180719,3.7843,2642.5,2642.0,4.33498]
["bitfinex","ETHUSD",1727383181340,7.56872,2642.5,2642.0,4.41067041]
["bitfinex","ETHUSD",1727383181515,7.56872,2642.5,2642.0,4.33498]
["bitfinex","ETHUSD",1727383181846,3.7843,2642.5,2642.0,4.33498]
["bitfinex","ETHUSD",1727383182441,3.78444,2642.4,2642.0,4.33498]
["bitfinex","ETHUSD",1727383183557,4.240674,2642.6,2642.0,0.55]
["bitfinex","ETHUSD",1727383183761,3.78431,2642.5,2642.0,4.33499]
["bitfinex","ETHUSD",1727383183966,3.7845,2642.4,2642.0,0.55]
["bitfinex","ETHUSD",1727383184479,3.78459,2642.3,2642.0,0.55]
["bitfinex","ETHUSD",1727383184689,3.78479,2642.2,2641.7,3.8233131]
["bitfinex","ETHUSD",1727383184997,3.78493,2642.1,2641.7,3.8233131]
["bitfinex","ETHUSD",1727383185580,3.78479,2642.2,2641.7,3.8233131]
["bitfinex","ETHUSD",1727383185766,7.5696,2642.2,2641.7,3.8233131]
["bitfinex","ETHUSD",1727383186111,3.78493,2642.1,2641.8,0.55]
["bitfinex","ETHUSD",1727383186285,3.78479,2642.2,2641.8,0.55]
["bitfinex","ETHUSD",1727383186787,7.56853,2642.6,2642.1,4.33483]
["bitfinex","ETHUSD",1727383186947,3.78438,2642.5,2642.1,4.33483]
["bitfinex","ETHUSD",1727383187146,3.78424,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1727383187481,3.78422,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1727383187854,7.56845,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1727383188056,3.7843,2642.5,2642.1,0.55]
["bitfinex","ETHUSD",1727383188251,3.78422,2642.6,2642.1,4.33478]
["bitfinex","ETHUSD",1727383189242,7.56847,2642.6,2642.1,4.33478]
["bitfinex","ETHUSD",1727383189887,3.78435,2642.5,2642.1,4.33478]
["bitfinex","ETHUSD",1727383193000,3.0,2642.9,2642.4,3.78435]
["bitfinex","ETHUSD",1727383193198,3.78368,2643.0,2642.5,0.55]
["bitfinex","ETHUSD",1727383193357,4.161968,2643.0,2642.5,4.33427]
["bitfinex","ETHUSD",1727383193695,7.56727,2643.0,2642.5,4.33427]
["bitfinex","ETHUSD",1727383193903,3.78344,2643.1,2642.6,3.78415]
["bitfinex","ETHUSD",1727383194087,3.78344,2643.1,2642.7,0.55]
["bitfinex","ETHUSD",1727383198671,3.78408,2642.7,2642.3,0.55]
["bitfinex","ETHUSD",1727383199008,3.78414,2642.7,2642.3,0.55]
["bitfinex","ETHUSD",1727383199178,3.78414,2642.7,2642.3,4.33456]
["bitfinex","ETHUSD",1727383199383,3.78414,2642.7,2642.3,3.78456]
["bitfinex","ETHUSD",1727383200606,3.78414,2642.7,2642.3,0.55]
["bitfinex","ETHUSD",1727383200811,3.78399,2642.8,2642.3,4.3345]
["bitfinex","ETHUSD",1727383201587,3.78399,2642.8,2642.3,0.55]
["bitfinex","ETHUSD",1727383201808,3.78399,2642.8,2642.4,3.78442]
["bitfinex","ETHUSD",1727383202386,3.78399,2642.8,2642.3,0.55]
["bitfinex","ETHUSD",1727383202632,3.78402,2642.7,2642.3,4.33457]
["bitfinex","ETHUSD",1727383203130,3.78399,2642.8,2642.3,4.33457]
["bitfinex","ETHUSD",1727383203329,3.78435,2642.5,2642.1,3.78484]
["bitfinex","ETHUSD",1727383204412,3.78409,2642.7,2642.2,3.78467]
["bitfinex","ETHUSD",1727383204611,3.8213,2643.0,2642.3,0.55]
["bitfinex","ETHUSD",1727383204962,3.78387,2642.8,2642.4,3.78443]
["bitfinex","ETHUSD",1727383205744,11.38858,2643.0,2642.5,4.33429]
["bitfinex","ETHUSD",1727383205924,3.78375,2642.9,2642.5,4.33429]
["bitfinex","ETHUSD",1727383207442,3.0,2643.0,2642.6,3.78411]
["bitfinex","ETHUSD",1727383207645,6.78365,2643.0,2642.7,0.55]
["bitfinex","ETHUSD",1727383208205,10.56734,2643.0,2642.7,0.55]
["bitfinex","ETHUSD",1727383208504,10.56734,2643.0,2642.6,0.55]
["bitfinex","ETHUSD",1727383208724,3.78365,2643.0,2642.6,0.55]
["bitfinex","ETHUSD",1727383208930,3.78378,2642.9,2642.6,0.55]
["bitfinex","ETHUSD",1727383209441,3.78388,2642.8,2642.4,4.33437]
["bitfinex","ETHUSD",1727383209801,3.78409,2642.7,2642.3,0.55]
["bitfinex","ETHUSD",1727383210104,3.78409,2642.7,2642.2,0.55]
["bitfinex","ETHUSD",1727383210105,3.78422,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1727383211446,3.78422,2642.6,2642.2,4.3347]
["bitfinex","ETHUSD",1727383211946,4.57292,2642.7,2642.2,4.3347]
["bitfinex","ETHUSD",1727383212122,8.35704,2642.7,2642.2,4.3347]
["bitfinex","ETHUSD",1727383212740,3.78432,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1727383214659,3.78416,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1727383217437,3.78464,2642.3,2641.8,3.78527]
["bitfinex","ETHUSD",1727383217667,3.78424,2642.6,2642.0,3.78494]
["bitfinex","ETHUSD",1727383217668,3.78444,2642.4,2642.0,3.78494]
["bitfinex","ETHUSD",1727383218465,7.569,2642.4,2641.9,3.78515]
["bitfinex","ETHUSD",1727383218644,4.57298,2642.7,2642.3,0.55]
["bitfinex","ETHUSD",1727383218845,8.35709,2642.7,2642.3,0.55]
["bitfinex","ETHUSD",1727383219637,3.7838,2642.9,2642.3,0.983465]
["bitfinex","ETHUSD",1727383219977,3.7838,2642.9,2642.5,0.55]
["bitfinex","ETHUSD",1727383220177,3.78359,2643.0,2642.5,4.33428]
["bitfinex","ETHUSD",1727383220376,3.78359,2643.0,2642.5,4.33419]
["bitfinex","ETHUSD",1727383220767,3.78372,2642.9,2642.5,4.33419]
["bitfinex","ETHUSD",1727383221542,3.78358,2643.0,2642.5,8.11836]
["bitfinex","ETHUSD",1727383221840,3.78358,2643.0,2642.5,4.33417]
["bitfinex","ETHUSD",1727383222882,3.0,2643.2,2642.5,4.33417]
["bitfinex","ETHUSD",1727383222883,3.78373,2642.9,2642.5,0.55]
["bitfinex","ETHUSD",1727383223084,3.78373,2642.9,2642.5,4.33426]
["bitfinex","ETHUSD",1727383223440,7.56756,2642.9,2642.5,0.55]
["bitfinex","ETHUSD",1727383223784,3.0,2643.2,2642.5,0.55]
["bitfinex","ETHUSD",1727383223988,3.78359,2643.0,2642.5,0.55]
["bitfinex","ETHUSD",1727383224547,3.78359,2643.0,2642.5,4.33428]
["bitfinex","ETHUSD",1727383224759,3.78353,2643.1,2642.6,3.78406]
["bitfinex","ETHUSD",1727383225085,3.78373,2642.9,2642.5,4.33428]
["bitfinex","ETHUSD",1727383225441,3.78373,2642.9,2642.5,0.55]
["bitfinex","ETHUSD",1727383225646,3.78373,2642.9,2642.4,4.33437]
["bitfinex","ETHUSD",1727383225969,7.56758,2642.9,2642.4,4.33437]
["bitfinex","ETHUSD",1727383226882,3.78373,2642.9,2642.4,4.33437]
["bitfinex","ETHUSD",1727383227685,0.378373,2642.9,2642.1,3.78476]
["bitfinex","ETHUSD",1727383227892,3.78436,2642.5,2642.0,3.78499]
["bitfinex","ETHUSD",1727383228198,0.7694,2642.8,2641.7,3.8233831]
["bitfinex","ETHUSD",1727383228199,3.78464,2642.3,2641.7,3.8233831]
["bitfinex","ETHUSD",1727383228485,3.78464,2642.3,2641.8,3.78523]
["bitfinex","ETHUSD",1727383229394,0.7694,2642.2,2641.7,0.0379631]
["bitfinex","ETHUSD",1727383229553,3.78493,2642.1,2641.7,0.0379631]
["bitfinex","ETHUSD",1727383230058,3.78521,2641.9,2641.7,0.0379631]
["bitfinex","ETHUSD",1727383230783,3.78502,2642.0,2641.7,0.0379631]
["bitfinex","ETHUSD",1727383231285,3.78517,2641.9,2641.7,0.0379631]
["bitfinex","ETHUSD",1727383231891,4.55424,2642.2,2641.7,0.0379631]
["bitfinex","ETHUSD",1727383232100,3.78501,2642.0,2641.7,0.0379631]
["bitfinex","ETHUSD",1727383232588,3.86364091,2641.9,2641.7,0.0379631]
["bitfinex","ETHUSD",1727383233359,0.07847091,2641.9,2641.7,0.0379631]
["bitfinex","ETHUSD",1727383233556,3.78529,2641.8,2641.7,0.5879631]
["bitfinex","ETHUSD",1727383233751,3.86356636,2641.8,2641.7,0.5879631]
["bitfinex","ETHUSD",1727383235614,6.86356636,2641.8,2641.7,0.0379631]
["bitfinex","ETHUSD",1727383235813,7.69226636,2641.8,2641.7,0.0379631]
["bitfinex","ETHUSD",1727383236715,6.86356636,2641.8,2641.7,0.0379631]
["bitfinex","ETHUSD",1727383237875,7.69226636,2641.8,2641.7,0.0379631]
["bitfinex","ETHUSD",1727383243638,3.86356636,2641.8,2641.7,0.0379631]
["bitfinex","ETHUSD",1727383247898,6.86356636,2641.8,2641.7,0.0379631]
["bitfinex","ETHUSD",1727383250333,7.66936636,2641.8,2641.7,0.0379631]
["bitfinex","ETHUSD",1727383255464,7.66936636,2641.8,2640.4,7.34]
["bitfinex","ETHUSD",1727383255465,3.78759,2640.2,2640.1,0.0379631]
["bitfinex","ETHUSD",1727383255677,7.972149,2640.2,2640.1,0.0379631]
["bitfinex","ETHUSD",1727383255959,11.38985266,2640.2,2640.1,0.0379631]
["bitfinex","ETHUSD",1727383256664,8.04574562,2640.2,2640.1,0.0379631]
["bitfinex","ETHUSD",1727383256813,7.66698662,2640.2,2640.1,0.0379631]
["bitfinex","ETHUSD",1727383259228,6.86118662,2640.2,2640.1,0.0379631]
["bitfinex","ETHUSD",1727383264971,7.61598662,2640.2,2640.1,0.0379631]
["bitfinex","ETHUSD",1727383266763,8.56194792,2640.2,2640.1,0.0379631]
["bitfinex","ETHUSD",1727383267433,3.78873,2639.4,2639.3,0.0379631]
["bitfinex","ETHUSD",1727383267834,3.78856,2639.6,2639.3,0.0379631]
["bitfinex","ETHUSD",1727383268055,3.78868,2639.5,2639.3,0.0379631]
["bitfinex","ETHUSD",1727383268263,3.78838,2639.7,2639.3,0.0379631]
["bitfinex","ETHUSD",1727383268634,3.7886,2639.5,2639.3,0.0379631]
["bitfinex","ETHUSD",1727383268945,0.07074206,2639.4,2639.3,0.5879631]
["bitfinex","ETHUSD",1727383269469,3.78838,2639.7,2639.4,0.55]
["bitfinex","ETHUSD",1727383269857,3.78812,2639.9,2639.4,4.33872]
["bitfinex","ETHUSD",1727383270237,3.78812,2639.9,2639.6,0.55]
["bitfinex","ETHUSD",1727383271260,3.78788,2640.0,2639.6,0.55]
["bitfinex","ETHUSD",1727383272479,0.06847085,2639.9,2639.6,0.55]
["bitfinex","ETHUSD",1727383273067,3.85656085,2639.9,2639.6,0.55]
["bitfinex","ETHUSD",1727383273466,0.06847085,2639.9,2639.6,1.02763983]
["bitfinex","ETHUSD",1727383273770,3.78789,2640.0,2639.6,1.02763983]
["bitfinex","ETHUSD",1727383273971,0.06846258,2639.8,2639.6,1.02763983]
["bitfinex","ETHUSD",1727383274315,3.78802,2639.9,2639.6,1.02763983]
["bitfinex","ETHUSD",1727383274591,3.78784,2640.1,2639.6,1.02763983]
["bitfinex","ETHUSD",1727383274894,0.06833137,2639.8,2639.6,1.02763983]
["bitfinex","ETHUSD",1727383275096,3.78789,2640.0,2639.6,1.02763983]
["bitfinex","ETHUSD",1727383275697,3.85645818,2639.9,2639.6,1.02763983]
["bitfinex","ETHUSD",1727383277261,0.06843818,2639.9,2639.8,4.33816]
["bitfinex","ETHUSD",1727383277456,0.06843818,2639.9,2639.8,0.55]
["bitfinex","ETHUSD",1727383277695,3.78769,2640.2,2639.8,0.55]
["bitfinex","ETHUSD",1727383277878,0.06573806,2639.9,2639.8,1.0319785]
["bitfinex","ETHUSD",1727383278074,3.78774,2640.1,2639.8,1.0319785]
["bitfinex","ETHUSD",1727383278554,0.06585402,2640.0,2639.8,1.0319785]
["bitfinex","ETHUSD",1727383278752,3.85380402,2640.0,2639.8,0.55]
["bitfinex","ETHUSD",1727383279197,0.06585402,2640.0,2639.8,0.55]
["bitfinex","ETHUSD",1727383279392,3.78802,2639.9,2639.8,0.55]
["bitfinex","ETHUSD",1727383279603,3.85376663,2639.9,2639.8,0.55]
["bitfinex","ETHUSD",1727383279773,0.06574663,2639.9,2639.8,0.55]
["bitfinex","ETHUSD",1727383280092,3.78774,2640.1,2639.8,1.0319965]
["bitfinex","ETHUSD",1727383280294,0.06574604,2639.9,2639.8,1.0319965]
["bitfinex","ETHUSD",1727383280794,7.57559,2640.1,2639.8,1.0319965]
["bitfinex","ETHUSD",1727383280970,0.06574604,2639.9,2639.8,1.0319965]
["bitfinex","ETHUSD",1727383281171,3.78774,2640.1,2639.8,1.0319965]
["bitfinex","ETHUSD",1727383281372,0.06574604,2639.9,2639.8,1.0319965]
["bitfinex","ETHUSD",1727383281688,3.78774,2640.1,2639.8,1.0319965]
["bitfinex","ETHUSD",1727383281884,0.06574604,2639.9,2639.8,1.0319965]
["bitfinex","ETHUSD",1727383282194,0.06574604,2639.9,2639.8,4.33816]
["bitfinex","ETHUSD",1727383282400,7.57509,2640.3,2639.8,4.33816]
["bitfinex","ETHUSD",1727383282401,3.78754,2640.3,2639.8,4.33816]
["bitfinex","ETHUSD",1727383282605,0.06574663,2639.9,2639.8,4.33816]
["bitfinex","ETHUSD",1727383282761,3.78726,2640.5,2639.8,0.55]
["bitfinex","ETHUSD",1727383282962,3.78731,2640.4,2640.0,3.78786]
["bitfinex","ETHUSD",1727383283164,3.78731,2640.4,2640.1,0.55]
["bitfinex","ETHUSD",1727383285007,0.06407154,2640.3,2640.2,4.33759]
["bitfinex","ETHUSD",1727383285301,3.78716,2640.5,2640.3,0.55]
["bitfinex","ETHUSD",1727383286607,3.7873,2640.4,2640.3,0.55]
["bitfinex","ETHUSD",1727383286762,3.7873,2640.4,2640.1,0.55]
["bitfinex","ETHUSD",1727383286959,4.58059,2640.7,2639.8,3.78808]
["bitfinex","ETHUSD",1727383287309,4.58059,2640.7,2640.0,3.78781]
["bitfinex","ETHUSD",1727383287310,7.57448,2640.5,2640.0,3.78781]
["bitfinex","ETHUSD",1727383287460,7.57447,2640.5,2640.0,3.78781]
["bitfinex","ETHUSD",1727383287667,3.78723,2640.5,2640.0,3.78781]
["bitfinex","ETHUSD",1727383288096,7.57447,2640.5,2640.0,3.78781]
["bitfinex","ETHUSD",1727383288285,7.57447,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1727383288476,0.06510984,2640.4,2640.1,0.55]
["bitfinex","ETHUSD",1727383288892,0.06510984,2640.4,2640.1,5.150252]
["bitfinex","ETHUSD",1727383289091,0.06510984,2640.4,2640.3,0.55]
["bitfinex","ETHUSD",1727383289295,4.58041,2640.9,2640.3,0.55]
["bitfinex","ETHUSD",1727383289480,0.06272593,2640.4,2640.2,0.55]
["bitfinex","ETHUSD",1727383289693,3.78689,2640.7,2640.2,4.771287]
["bitfinex","ETHUSD",1727383290315,0.06285314,2640.6,2640.4,0.55]
["bitfinex","ETHUSD",1727383292177,0.06285314,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1727383292378,0.06285314,2640.6,2640.5,0.55]
["bitfinex","ETHUSD",1727383293067,0.06285314,2640.6,2640.4,0.55]
["bitfinex","ETHUSD",1727383294265,3.78673,2640.8,2640.4,0.55]
["bitfinex","ETHUSD",1727383294673,3.78689,2640.7,2640.4,0.55]
["bitfinex","ETHUSD",1727383295409,7.5736,2640.8,2640.4,0.55]
["bitfinex","ETHUSD",1727383295785,3.78689,2640.7,2640.4,0.55]
["bitfinex","ETHUSD",1727383296134,3.84976303,2640.7,2640.4,0.55]
["bitfinex","ETHUSD",1727383297129,7.63671303,2640.7,2640.4,0.55]
["bitfinex","ETHUSD",1727383297287,3.84976303,2640.7,2640.4,0.55]
["bitfinex","ETHUSD",1727383297487,0.06287303,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1727383297680,0.06287303,2640.7,2640.6,4.33701]
["bitfinex","ETHUSD",1727383297881,3.78638,2641.1,2640.6,0.55]
["bitfinex","ETHUSD",1727383298116,0.06069284,2640.7,2640.5,0.55]
["bitfinex","ETHUSD",1727383298425,0.06069284,2640.7,2640.2,4.221257]
["bitfinex","ETHUSD",1727383298426,0.0607108,2640.6,2640.2,4.221347]
["bitfinex","ETHUSD",1727383298599,0.0607108,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1727383299424,0.06066795,2640.5,2640.3,4.33744]
["bitfinex","ETHUSD",1727383299631,3.78683,2640.8,2640.3,4.33744]
["bitfinex","ETHUSD",1727383299786,7.5737,2640.8,2640.3,4.33744]
["bitfinex","ETHUSD",1727383299985,0.06088259,2640.7,2640.3,4.33744]
["bitfinex","ETHUSD",1727383300218,3.78688,2640.7,2640.3,4.33744]
["bitfinex","ETHUSD",1727383300521,0.06077469,2640.6,2640.2,3.78758]
["bitfinex","ETHUSD",1727383300711,0.06077469,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1727383302281,0.06077469,2640.6,2640.3,4.33744]
["bitfinex","ETHUSD",1727383302915,0.06077469,2640.6,2640.4,3.78721]
["bitfinex","ETHUSD",1727383303283,3.78683,2640.8,2640.4,3.78721]
["bitfinex","ETHUSD",1727383303530,0.06063357,2640.5,2640.4,3.78721]
["bitfinex","ETHUSD",1727383303827,0.06063357,2640.5,2640.4,4.33721]
["bitfinex","ETHUSD",1727383304037,3.78683,2640.8,2640.4,4.33721]
["bitfinex","ETHUSD",1727383304226,0.05846178,2640.5,2640.4,4.33721]
["bitfinex","ETHUSD",1727383304389,3.78683,2640.8,2640.4,4.33721]
["bitfinex","ETHUSD",1727383304585,0.05846178,2640.5,2640.4,5.149687]
["bitfinex","ETHUSD",1727383304790,3.78645,2641.0,2640.5,3.7871]
["bitfinex","ETHUSD",1727383305294,7.57298,2641.0,2640.5,3.7871]
["bitfinex","ETHUSD",1727383306932,0.05874693,2640.9,2640.6,4.337]
["bitfinex","ETHUSD",1727383309041,0.05874693,2640.9,2640.6,4.33695]
["bitfinex","ETHUSD",1727383310640,3.78632,2641.1,2640.6,4.33693]
["bitfinex","ETHUSD",1727383310937,0.05659648,2640.8,2640.6,4.33693]
["bitfinex","ETHUSD",1727383311238,0.05648917,2640.7,2640.6,4.33693]
["bitfinex","ETHUSD",1727383311449,3.78646,2641.0,2640.6,4.33693]
["bitfinex","ETHUSD",1727383311643,0.05648858,2640.7,2640.6,4.33693]
["bitfinex","ETHUSD",1727383311843,3.78646,2641.0,2640.6,4.33693]
["bitfinex","ETHUSD",1727383312011,0.05648858,2640.7,2640.6,4.33693]
["bitfinex","ETHUSD",1727383312336,3.78646,2641.0,2640.6,4.33693]
["bitfinex","ETHUSD",1727383312537,0.05648858,2640.7,2640.6,4.33693]
["bitfinex","ETHUSD",1727383312742,3.78646,2641.0,2640.6,4.33693]
["bitfinex","ETHUSD",1727383312954,0.05648858,2640.7,2640.6,4.33693]
["bitfinex","ETHUSD",1727383313249,0.05653288,2640.7,2640.6,4.33693]
["bitfinex","ETHUSD",1727383313552,3.78646,2641.0,2640.6,4.33693]
["bitfinex","ETHUSD",1727383313707,0.05653288,2640.7,2640.6,4.33693]
["bitfinex","ETHUSD",1727383314042,3.78646,2641.0,2640.6,4.33693]
["bitfinex","ETHUSD",1727383314202,0.05653288,2640.7,2640.6,4.33693]
["bitfinex","ETHUSD",1727383314410,3.78646,2641.0,2640.6,4.33693]
["bitfinex","ETHUSD",1727383314618,0.05653288,2640.7,2640.6,4.33693]
["bitfinex","ETHUSD",1727383314916,3.78646,2641.0,2640.6,4.33693]
["bitfinex","ETHUSD",1727383315119,0.05653229,2640.7,2640.6,4.33693]
["bitfinex","ETHUSD",1727383315302,3.78646,2641.0,2640.6,4.33693]
["bitfinex","ETHUSD",1727383315503,0.05655387,2640.7,2640.6,4.33693]
["bitfinex","ETHUSD",1727383315720,3.78646,2641.0,2640.6,4.33693]
["bitfinex","ETHUSD",1727383315920,0.05655387,2640.7,2640.6,4.33693]
["bitfinex","ETHUSD",1727383316103,3.78646,2641.0,2640.6,4.33693]
["bitfinex","ETHUSD",1727383316419,0.05676848,2640.9,2640.6,4.33693]
["bitfinex","ETHUSD",1727383319123,0.05676848,2640.9,2640.6,4.33246851]
["bitfinex","ETHUSD",1727383320545,4.22776133,2640.9,2640.3,3.78742]
["bitfinex","ETHUSD",1727383320749,4.58359,2640.8,2640.3,3.78738]
["bitfinex","ETHUSD",1727383321054,0.05657544,2640.7,2640.4,3.78716]
["bitfinex","ETHUSD",1727383321249,3.78712,2640.6,2640.0,7.5756]
["bitfinex","ETHUSD",1727383321473,3.78712,2640.6,2639.9,3.78801]
["bitfinex","ETHUSD",1727383321474,3.78737,2640.4,2639.9,3.78801]
["bitfinex","ETHUSD",1727383321618,0.7968,2640.5,2639.9,3.78801]
["bitfinex","ETHUSD",1727383321823,3.78744,2640.3,2639.9,3.78801]
["bitfinex","ETHUSD",1727383322063,3.7873,2640.4,2639.9,3.78794]
["bitfinex","ETHUSD",1727383322861,3.7878,2640.1,2639.5,3.7885]
["bitfinex","ETHUSD",1727383323066,0.8194,2640.0,2639.6,3.78844]
["bitfinex","ETHUSD",1727383323275,0.8194,2640.0,2639.5,3.78849]
["bitfinex","ETHUSD",1727383323562,4.6073,2640.0,2639.5,3.78849]
["bitfinex","ETHUSD",1727383323880,4.60737,2640.0,2639.5,3.78849]
["bitfinex","ETHUSD",1727383324239,4.60737,2640.0,2639.5,7.577]
["bitfinex","ETHUSD",1727383324442,0.8194,2640.0,2639.6,3.78844]
["bitfinex","ETHUSD",1727383324648,0.8194,2640.0,2639.5,5.28398631]
["bitfinex","ETHUSD",1727383324825,0.8194,2640.0,2639.6,4.33842]
["bitfinex","ETHUSD",1727383325202,0.05572901,2639.9,2639.6,4.33842]
["bitfinex","ETHUSD",1727383326361,0.05572901,2639.9,2639.7,3.78829]
["bitfinex","ETHUSD",1727383329466,0.05572901,2639.9,2639.7,4.600978]
["bitfinex","ETHUSD",1727383329672,2.74956386,2640.9,2639.9,3.78795]
["bitfinex","ETHUSD",1727383329673,4.60686,2640.3,2639.9,3.78795]
["bitfinex","ETHUSD",1727383329828,0.05571706,2640.2,2639.9,3.78795]
["bitfinex","ETHUSD",1727383330166,4.60686,2640.3,2639.9,3.78795]
["bitfinex","ETHUSD",1727383330167,0.8194,2640.3,2639.9,3.78795]
["bitfinex","ETHUSD",1727383330352,0.8194,2640.3,2639.9,3.78794]
["bitfinex","ETHUSD",1727383330353,0.0555202,2640.1,2639.9,3.78794]
["bitfinex","ETHUSD",1727383330539,0.8194,2640.3,2639.9,3.78794]
["bitfinex","ETHUSD",1727383330742,0.05541284,2640.0,2639.9,3.78794]
["bitfinex","ETHUSD",1727383330944,4.60686,2640.3,2639.9,3.78794]
["bitfinex","ETHUSD",1727383331444,0.05567069,2640.2,2639.9,3.78794]
["bitfinex","ETHUSD",1727383331641,4.60686,2640.3,2639.9,3.78794]
["bitfinex","ETHUSD",1727383331975,0.05651615,2640.6,2640.2,3.78748]
["bitfinex","ETHUSD",1727383332137,0.05651615,2640.6,2640.2,7.575]
["bitfinex","ETHUSD",1727383332330,0.05651615,2640.6,2640.2,3.78748]
["bitfinex","ETHUSD",1727383333389,3.84358615,2640.6,2640.2,3.78748]
["bitfinex","ETHUSD",1727383335265,3.84358615,2640.6,2640.1,4.33772]
["bitfinex","ETHUSD",1727383335702,3.84358615,2640.6,2640.2,3.78754]
["bitfinex","ETHUSD",1727383336868,0.05651615,2640.6,2640.3,4.33736]
["bitfinex","ETHUSD",1727383338371,0.05651615,2640.6,2640.3,5.14985]
["bitfinex","ETHUSD",1727383338570,0.05651615,2640.6,2640.3,4.33736]
["bitfinex","ETHUSD",1727383339366,0.05651615,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1727383339679,3.78716,2640.5,2640.1,3.78763]
["bitfinex","ETHUSD",1727383340006,3.84353615,2640.6,2640.1,3.78763]
["bitfinex","ETHUSD",1727383342083,0.05583714,2640.5,2640.1,3.78763]
["bitfinex","ETHUSD",1727383342597,4.6014,2640.4,2640.0,3.78786]
["bitfinex","ETHUSD",1727383342895,4.65717352,2640.4,2640.0,3.78786]
["bitfinex","ETHUSD",1727383343499,8.44458352,2640.4,2639.9,4.33801]
["bitfinex","ETHUSD",1727383343683,4.65717352,2640.4,2639.9,4.33801]
["bitfinex","ETHUSD",1727383344279,8.44459352,2640.4,2639.9,4.33801]
["bitfinex","ETHUSD",1727383344485,4.65717352,2640.4,2639.9,4.33801]
["bitfinex","ETHUSD",1727383344783,3.78749,2640.3,2639.9,4.33801]
["bitfinex","ETHUSD",1727383344983,3.84111214,2640.3,2639.9,4.33801]
["bitfinex","ETHUSD",1727383346313,3.84111214,2640.3,2639.9,0.55]
["bitfinex","ETHUSD",1727383347116,0.05362214,2640.3,2639.7,3.78823]
["bitfinex","ETHUSD",1727383347314,3.78776,2640.1,2639.8,0.55]
["bitfinex","ETHUSD",1727383347718,0.05331298,2640.0,2639.8,0.55]
["bitfinex","ETHUSD",1727383348731,0.05331298,2640.0,2639.7,3.78823]
["bitfinex","ETHUSD",1727383351906,0.86741298,2640.0,2639.7,3.78823]
["bitfinex","ETHUSD",1727383353222,0.86741298,2640.0,2639.7,7.57647]
["bitfinex","ETHUSD",1727383353426,0.86741298,2640.0,2639.7,3.78823]
["bitfinex","ETHUSD",1727383354140,0.86741298,2640.0,2639.8,3.78812]
["bitfinex","ETHUSD",1727383363933,0.86741298,2640.0,2639.7,3.7883]
["bitfinex","ETHUSD",1727383369857,0.86741298,2640.0,2639.6,0.55]
["bitfinex","ETHUSD",1727383370062,4.65530298,2640.0,2639.6,4.33844]
["bitfinex","ETHUSD",1727383372206,4.65530298,2640.0,2639.3,0.0379631]
["bitfinex","ETHUSD",1727383372207,3.78873,2639.4,2639.3,0.0379631]
["bitfinex","ETHUSD",1727383372409,7.61903,2639.4,2639.3,0.0379631]
["bitfinex","ETHUSD",1727383372690,7.67192998,2639.4,2639.3,0.0379631]
["bitfinex","ETHUSD",1727383387504,6.84162998,2639.4,2639.3,0.0379631]
["bitfinex","ETHUSD",1727383393337,3.84162998,2639.4,2639.3,0.0379631]
["bitfinex","ETHUSD",1727383395004,0.05289998,2639.4,2639.3,0.0379631]
["bitfinex","ETHUSD",1727383395604,3.84162998,2639.4,2639.3,0.0379631]
["bitfinex","ETHUSD",1727383404426,0.05289998,2639.4,2639.3,0.0379631]
["bitfinex","ETHUSD",1727383404851,3.84162998,2639.4,2639.3,0.0379631]
["bitfinex","ETHUSD",1727383406053,0.05289998,2639.4,2639.3,0.5879631]
["bitfinex","ETHUSD",1727383406266,0.05289998,2639.4,2639.3,1.02565941]
["bitfinex","ETHUSD",1727383406559,3.78841,2639.7,2639.4,0.55]
["bitfinex","ETHUSD",1727383407264,3.7879,2640.0,2639.6,0.55]
["bitfinex","ETHUSD",1727383407472,3.7879,2640.0,2639.6,1.52422586]
["bitfinex","ETHUSD",1727383407638,3.78802,2639.9,2639.6,1.52422586]
["bitfinex","ETHUSD",1727383407996,3.78802,2639.9,2639.6,0.55]
["bitfinex","ETHUSD",1727383409169,3.78788,2640.0,2639.6,0.55]
["bitfinex","ETHUSD",1727383409368,3.78783,2640.1,2639.6,0.55]
["bitfinex","ETHUSD",1727383409566,3.78783,2640.1,2639.8,0.55]
["bitfinex","ETHUSD",1727383409774,3.84361615,2640.6,2640.0,2.16502864]
["bitfinex","ETHUSD",1727383409775,3.78726,2640.5,2640.0,2.16502864]
["bitfinex","ETHUSD",1727383410087,3.78726,2640.5,2640.1,3.78773]
["bitfinex","ETHUSD",1727383410293,3.78726,2640.5,2640.0,0.55]
["bitfinex","ETHUSD",1727383410294,3.78725,2640.5,2640.0,0.55]
["bitfinex","ETHUSD",1727383410456,3.78725,2640.5,2640.0,1.14529786]
["bitfinex","ETHUSD",1727383410457,3.78737,2640.4,2640.0,1.14529786]
["bitfinex","ETHUSD",1727383411718,3.78731,2640.4,2640.0,1.14529786]
["bitfinex","ETHUSD",1727383411875,3.78748,2640.3,2640.0,0.55]
["bitfinex","ETHUSD",1727383412372,3.78731,2640.4,2640.0,0.55]
["bitfinex","ETHUSD",1727383413168,3.78731,2640.4,2640.0,4.33786]
["bitfinex","ETHUSD",1727383413372,3.78717,2640.5,2640.0,4.33786]
["bitfinex","ETHUSD",1727383413572,0.05354203,2640.3,2640.1,3.78769]
["bitfinex","ETHUSD",1727383413803,0.05356192,2640.4,2640.2,0.55]
["bitfinex","ETHUSD",1727383413959,3.84364615,2640.6,2640.2,1.4438127]
["bitfinex","ETHUSD",1727383414159,0.0534983,2640.3,2640.2,1.4438127]
["bitfinex","ETHUSD",1727383414379,3.84364615,2640.6,2640.2,1.4438127]
["bitfinex","ETHUSD",1727383414604,0.0534983,2640.3,2640.2,1.4438127]
["bitfinex","ETHUSD",1727383414803,3.84364615,2640.6,2640.2,1.4438127]
["bitfinex","ETHUSD",1727383415011,0.05345457,2640.3,2640.2,1.4438127]
["bitfinex","ETHUSD",1727383415303,3.84364615,2640.6,2640.2,1.4438127]
["bitfinex","ETHUSD",1727383415655,0.05371298,2640.5,2640.2,5.2313827]
["bitfinex","ETHUSD",1727383416800,0.05371298,2640.5,2640.2,9.0189527]
["bitfinex","ETHUSD",1727383417008,0.05371298,2640.5,2640.3,0.90189527]
["bitfinex","ETHUSD",1727383417173,0.05371298,2640.5,2640.2,4.33757]
["bitfinex","ETHUSD",1727383417581,0.05202995,2640.5,2640.2,8.12508]
["bitfinex","ETHUSD",1727383417777,0.05202995,2640.5,2640.2,4.33751]
["bitfinex","ETHUSD",1727383418506,0.05202995,2640.5,2640.3,3.7874]
["bitfinex","ETHUSD",1727383419068,0.05202995,2640.5,2640.3,4.599891]
["bitfinex","ETHUSD",1727383420206,0.05202995,2640.5,2640.3,0.812491]
["bitfinex","ETHUSD",1727383420621,0.05202995,2640.5,2640.3,4.599921]
["bitfinex","ETHUSD",1727383420834,0.05202995,2640.5,2640.3,3.78743]
["bitfinex","ETHUSD",1727383421013,0.87372995,2640.5,2639.6,3.78835]
["bitfinex","ETHUSD",1727383421336,0.8217,2640.1,2639.6,3.78835]
["bitfinex","ETHUSD",1727383421631,0.8217,2640.1,2639.5,3.78859]
["bitfinex","ETHUSD",1727383421632,0.05012442,2640.0,2639.5,3.78859]
["bitfinex","ETHUSD",1727383422183,0.05012442,2640.0,2639.6,3.78842]
["bitfinex","ETHUSD",1727383422607,0.05012442,2640.0,2639.8,3.78807]
["bitfinex","ETHUSD",1727383423131,0.8217,2640.4,2639.6,1.61502864]
["bitfinex","ETHUSD",1727383423334,0.8217,2640.4,2640.0,3.78779]
["bitfinex","ETHUSD",1727383423533,3.84359615,2640.6,2640.2,3.78758]
["bitfinex","ETHUSD",1727383423534,0.87821615,2640.6,2640.2,3.78758]
["bitfinex","ETHUSD",1727383424390,0.05651615,2640.6,2640.2,3.78758]
["bitfinex","ETHUSD",1727383424721,0.04784232,2640.5,2640.2,3.78758]
["bitfinex","ETHUSD",1727383426490,0.04784232,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1727383426686,0.04784232,2640.5,2640.1,4.33769]
["bitfinex","ETHUSD",1727383427631,0.04784232,2640.5,2639.3,0.0379631]
["bitfinex","ETHUSD",1727383427632,0.8217,2640.4,2639.3,0.0379631]
["bitfinex","ETHUSD",1727383427833,0.8217,2639.4,2639.3,0.0379631]
["bitfinex","ETHUSD",1727383428034,4.61043,2639.4,2639.3,0.0379631]
["bitfinex","ETHUSD",1727383428239,4.65757252,2639.4,2639.3,0.0379631]
["bitfinex","ETHUSD",1727383431785,8.16254752,2639.4,2639.3,0.0379631]
["bitfinex","ETHUSD",1727383433217,7.65757252,2639.4,2639.3,0.0379631]
["bitfinex","ETHUSD",1727383435866,7.65557252,2639.4,2639.3,0.0379631]
["bitfinex","ETHUSD",1727383445638,0.04714252,2639.4,2639.3,0.0379631]
["bitfinex","ETHUSD",1727383445803,0.04714252,2639.4,2639.3,3.8268431]
["bitfinex","ETHUSD",1727383445997,4.18417811,2639.8,2639.3,4.3768431]
["bitfinex","ETHUSD",1727383446173,0.39599811,2639.8,2639.4,0.81658631]
["bitfinex","ETHUSD",1727383446677,4.18416811,2639.8,2639.4,0.81658631]
["bitfinex","ETHUSD",1727383446876,3.0,2639.7,2639.4,0.81658631]
["bitfinex","ETHUSD",1727383447076,3.78833,2639.7,2639.4,0.81658631]
["bitfinex","ETHUSD",1727383447475,3.78833,2639.7,2639.3,0.5879631]
["bitfinex","ETHUSD",1727383449485,0.03839549,2639.6,2639.3,0.5879631]
["bitfinex","ETHUSD",1727383453299,3.82685549,2639.6,2639.3,0.5879631]
["bitfinex","ETHUSD",1727383453501,0.03839549,2639.6,2639.3,0.5879631]
["bitfinex","ETHUSD",1727383454517,3.82685549,2639.6,2639.3,0.5879631]
["bitfinex","ETHUSD",1727383454715,3.82685549,2639.6,2639.4,0.43769631]
["bitfinex","ETHUSD",1727383455134,6.78873,2639.4,2639.3,0.0379631]
["bitfinex","ETHUSD",1727383455432,8.7452796,2639.4,2639.3,0.0379631]
["bitfinex","ETHUSD",1727383455647,9.5273796,2639.4,2639.3,0.0379631]
["bitfinex","ETHUSD",1727383456293,9.9234558,2639.4,2639.3,0.0379631]
["bitfinex","ETHUSD",1727383460646,7.54878,2638.6,2637.7,0.0379631]
["bitfinex","ETHUSD",1727383461010,7.58541594,2638.6,2637.7,0.0379631]
["bitfinex","ETHUSD",1727383464829,6.82651594,2638.6,2637.8,3.79096]
["bitfinex","ETHUSD",1727383465543,6.82651594,2638.6,2637.7,3.8291331]
["bitfinex","ETHUSD",1727383467546,6.82651594,2638.6,2637.7,3.8291231]
["bitfinex","ETHUSD",1727383467701,6.82651594,2638.6,2637.7,0.0379631]
["bitfinex","ETHUSD",1727383468511,6.82651594,2638.6,2637.7,3.8291331]
["bitfinex","ETHUSD",1727383469202,6.82651594,2638.6,2637.8,3.79094]
["bitfinex","ETHUSD",1727383469402,6.82651594,2638.6,2637.8,7.5819]
["bitfinex","ETHUSD",1727383469702,6.82651594,2638.6,2637.8,3.79094]
["bitfinex","ETHUSD",1727383471009,3.82651594,2638.6,2638.1,3.79055]
["bitfinex","ETHUSD",1727383471840,0.03663594,2638.6,2638.2,3.79039]
["bitfinex","ETHUSD",1727383472009,3.78976,2638.7,2638.2,3.79039]
["bitfinex","ETHUSD",1727383472528,3.78988,2638.6,2638.2,3.79039]
["bitfinex","ETHUSD",1727383473747,4.18521135,2639.1,2637.9,3.49761016]
["bitfinex","ETHUSD",1727383473953,4.18521135,2639.1,2638.7,3.78966]
["bitfinex","ETHUSD",1727383474152,0.03575244,2639.0,2638.8,0.378966]
["bitfinex","ETHUSD",1727383474299,3.78897,2639.3,2638.8,0.378966]
["bitfinex","ETHUSD",1727383474300,3.78909,2639.2,2638.8,0.378966]
["bitfinex","ETHUSD",1727383474505,3.78917,2639.1,2638.8,0.378966]
["bitfinex","ETHUSD",1727383476255,3.78917,2639.1,2638.6,4.33986]
["bitfinex","ETHUSD",1727383477551,3.78917,2639.1,2638.7,3.78974]
["bitfinex","ETHUSD",1727383478454,3.78903,2639.2,2638.8,0.55]
["bitfinex","ETHUSD",1727383480323,3.78889,2639.3,2638.8,4.33952]
["bitfinex","ETHUSD",1727383480536,3.78889,2639.3,2638.9,0.433966]
["bitfinex","ETHUSD",1727383481062,3.78905,2639.2,2638.9,0.433966]
["bitfinex","ETHUSD",1727383482460,3.78925,2639.1,2638.9,0.433966]
["bitfinex","ETHUSD",1727383482661,3.78924,2639.1,2638.7,0.55]
["bitfinex","ETHUSD",1727383483840,7.5785,2639.1,2638.7,0.55]
["bitfinex","ETHUSD",1727383484544,3.78924,2639.1,2638.7,1.36677631]
["bitfinex","ETHUSD",1727383484882,3.78933,2639.0,2638.7,1.36677631]
["bitfinex","ETHUSD",1727383486487,3.78925,2639.1,2638.7,1.36677631]
["bitfinex","ETHUSD",1727383486651,3.78925,2639.1,2638.7,5.15649631]
["bitfinex","ETHUSD",1727383486856,3.78925,2639.1,2638.7,4.33972]
["bitfinex","ETHUSD",1727383487082,7.57849,2639.1,2638.7,4.33972]
["bitfinex","ETHUSD",1727383487288,7.57849,2639.1,2638.6,4.33988]
["bitfinex","ETHUSD",1727383487493,3.78903,2639.2,2638.7,3.78963]
["bitfinex","ETHUSD",1727383487708,3.78903,2639.2,2638.8,0.55]
["bitfinex","ETHUSD",1727383488564,3.7889,2639.3,2638.8,0.55]
["bitfinex","ETHUSD",1727383488759,3.78872,2639.5,2638.9,3.78938]
["bitfinex","ETHUSD",1727383489069,6.78867,2639.5,2639.0,4.773178]
["bitfinex","ETHUSD",1727383489279,3.78876,2639.4,2639.0,4.773178]
["bitfinex","ETHUSD",1727383489964,3.78876,2639.4,2639.0,0.983938]
["bitfinex","ETHUSD",1727383490854,3.78888,2639.3,2639.0,0.983938]
["bitfinex","ETHUSD",1727383491050,3.78888,2639.3,2638.9,0.55]
["bitfinex","ETHUSD",1727383491051,7.57786,2639.3,2638.9,0.55]
["bitfinex","ETHUSD",1727383491249,7.57786,2639.3,2638.9,1.44459673]
["bitfinex","ETHUSD",1727383492755,3.78888,2639.3,2638.9,1.44459673]
["bitfinex","ETHUSD",1727383492950,7.57786,2639.3,2638.9,1.44459673]
["bitfinex","ETHUSD",1727383493352,3.78916,2639.2,2638.8,4.33959]
["bitfinex","ETHUSD",1727383493692,3.78902,2639.2,2638.8,4.33959]
["bitfinex","ETHUSD",1727383493900,3.78902,2639.2,2638.8,5.15251]
["bitfinex","ETHUSD",1727383494396,7.57812,2639.2,2638.8,1.36292]
["bitfinex","ETHUSD",1727383495497,3.78902,2639.2,2638.8,1.36292]
["bitfinex","ETHUSD",1727383495655,3.78902,2639.2,2638.8,5.15245]
["bitfinex","ETHUSD",1727383496502,3.78945,2638.9,2638.6,0.55]
["bitfinex","ETHUSD",1727383496672,3.78932,2639.0,2638.6,0.55]
["bitfinex","ETHUSD",1727383497998,3.78932,2639.0,2638.6,4.33987]
["bitfinex","ETHUSD",1727383498165,3.78932,2639.0,2638.6,5.15666531]
["bitfinex","ETHUSD",1727383498380,7.57871,2639.0,2638.6,1.36679531]
["bitfinex","ETHUSD",1727383498583,3.78932,2639.0,2638.6,1.36679531]
["bitfinex","ETHUSD",1727383499510,3.78932,2639.0,2638.6,5.15666531]
["bitfinex","ETHUSD",1727383500717,4.59961,2639.2,2638.6,5.15657531]
["bitfinex","ETHUSD",1727383501014,8.38875,2639.2,2638.7,3.78973]
["bitfinex","ETHUSD",1727383501221,3.78918,2639.1,2638.6,5.15657531]
["bitfinex","ETHUSD",1727383501676,4.59961,2639.2,2638.7,3.78969]
["bitfinex","ETHUSD",1727383501877,8.38872,2639.2,2638.7,3.78969]
["bitfinex","ETHUSD",1727383502083,4.59961,2639.2,2638.7,3.78969]
["bitfinex","ETHUSD",1727383502406,8.38876,2639.2,2638.7,3.78969]
["bitfinex","ETHUSD",1727383502616,8.38876,2639.2,2638.6,5.15657531]
["bitfinex","ETHUSD",1727383502617,3.78926,2639.1,2638.6,5.15657531]
["bitfinex","ETHUSD",1727383503295,3.78926,2639.1,2638.7,3.78973]
["bitfinex","ETHUSD",1727383503800,3.78893,2639.3,2638.7,4.30917884]
["bitfinex","ETHUSD",1727383504010,0.7546,2639.4,2638.9,3.78938]
["bitfinex","ETHUSD",1727383504011,3.78878,2639.4,2638.9,3.78938]
["bitfinex","ETHUSD",1727383504228,3.78878,2639.4,2639.0,4.718178]
["bitfinex","ETHUSD",1727383504530,3.78878,2639.4,2639.0,4.33924]
["bitfinex","ETHUSD",1727383505084,3.0,2639.5,2639.0,4.33924]
["bitfinex","ETHUSD",1727383505320,3.78809,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1727383505478,0.7546,2640.0,2639.5,0.55]
["bitfinex","ETHUSD",1727383505681,0.7546,2640.0,2639.2,3.78891]
["bitfinex","ETHUSD",1727383505682,3.78832,2639.7,2639.3,0.55]
["bitfinex","ETHUSD",1727383505928,3.78809,2639.9,2639.3,4.33886]
["bitfinex","ETHUSD",1727383506130,3.78832,2639.7,2639.3,0.55]
["bitfinex","ETHUSD",1727383506281,3.78832,2639.7,2639.3,4.33887]
["bitfinex","ETHUSD",1727383507888,3.78813,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1727383508396,7.57627,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1727383508787,3.78813,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1727383509001,3.7882,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1727383509917,3.78813,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1727383510114,7.57628,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1727383510320,3.78813,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1727383510627,3.78813,2639.9,2639.5,1.4440202]
["bitfinex","ETHUSD",1727383511039,3.78813,2639.9,2639.5,5.2325502]
["bitfinex","ETHUSD",1727383511196,3.78814,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1727383513037,7.57626,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1727383513247,3.78812,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1727383513846,3.78835,2639.7,2639.4,0.55]
["bitfinex","ETHUSD",1727383514026,3.78835,2639.7,2639.2,4.33894]
["bitfinex","ETHUSD",1727383514342,3.78835,2639.7,2639.2,4.717847]
["bitfinex","ETHUSD",1727383514506,0.7546,2639.6,2639.0,3.78921]
["bitfinex","ETHUSD",1727383514700,3.78841,2639.7,2639.0,3.78921]
["bitfinex","ETHUSD",1727383515300,3.7886,2639.5,2639.0,3.78919]
["bitfinex","ETHUSD",1727383515505,3.7886,2639.5,2639.1,4.167989]
["bitfinex","ETHUSD",1727383515733,3.78846,2639.6,2639.2,3.78902]
["bitfinex","ETHUSD",1727383516204,3.78846,2639.6,2639.1,4.167989]
["bitfinex","ETHUSD",1727383516609,3.78864,2639.5,2639.1,4.167989]
["bitfinex","ETHUSD",1727383519238,3.78846,2639.6,2639.1,7.957079]
["bitfinex","ETHUSD",1727383519587,3.78846,2639.6,2639.1,4.167989]
["bitfinex","ETHUSD",1727383519869,3.78845,2639.6,2639.2,3.78899]
["bitfinex","ETHUSD",1727383520274,3.78875,2639.4,2639.0,4.33931]
["bitfinex","ETHUSD",1727383521149,3.78859,2639.5,2639.1,3.78916]
["bitfinex","ETHUSD",1727383521350,3.78859,2639.5,2639.1,0.55]
["bitfinex","ETHUSD",1727383522551,3.78845,2639.6,2639.1,0.55]
["bitfinex","ETHUSD",1727383523166,7.57702,2639.6,2639.1,0.55]
["bitfinex","ETHUSD",1727383523364,7.57702,2639.6,2639.1,4.33915]
["bitfinex","ETHUSD",1727383523933,3.78845,2639.6,2639.1,4.33915]
["bitfinex","ETHUSD",1727383524240,0.7546,2639.8,2639.1,1.362833]
["bitfinex","ETHUSD",1727383524456,3.78832,2639.7,2639.3,3.78882]
["bitfinex","ETHUSD",1727383524667,3.78832,2639.7,2639.3,3.78881]
["bitfinex","ETHUSD",1727383526475,3.78803,2639.9,2639.4,0.55]
["bitfinex","ETHUSD",1727383526718,3.78822,2639.8,2639.4,0.55]
["bitfinex","ETHUSD",1727383527214,3.78834,2639.7,2639.4,0.55]
["bitfinex","ETHUSD",1727383528877,3.78814,2639.9,2639.4,4.33873]
["bitfinex","ETHUSD",1727383529077,3.78814,2639.9,2639.4,0.55]
["bitfinex","ETHUSD",1727383529280,3.78831,2639.7,2639.4,0.55]
["bitfinex","ETHUSD",1727383530821,3.78817,2639.8,2639.4,0.55]
["bitfinex","ETHUSD",1727383530986,3.78817,2639.8,2639.4,4.33873]
["bitfinex","ETHUSD",1727383531173,3.78817,2639.8,2639.4,0.55]
["bitfinex","ETHUSD",1727383532221,0.06634854,2639.7,2639.4,0.55]
["bitfinex","ETHUSD",1727383532420,3.78817,2639.8,2639.4,0.55]
["bitfinex","ETHUSD",1727383532626,0.06664665,2639.6,2639.4,0.55]
["bitfinex","ETHUSD",1727383532919,3.78817,2639.8,2639.4,0.55]
["bitfinex","ETHUSD",1727383533124,0.06654078,2639.5,2639.4,0.55]
["bitfinex","ETHUSD",1727383533282,3.78817,2639.8,2639.4,0.55]
["bitfinex","ETHUSD",1727383533484,0.06662705,2639.5,2639.4,0.55]
["bitfinex","ETHUSD",1727383533720,3.78817,2639.8,2639.4,0.55]
["bitfinex","ETHUSD",1727383533929,0.06649764,2639.5,2639.4,0.55]
["bitfinex","ETHUSD",1727383534228,0.06658391,2639.5,2639.4,0.55]
["bitfinex","ETHUSD",1727383534532,3.78817,2639.8,2639.4,0.55]
["bitfinex","ETHUSD",1727383534704,0.06658391,2639.5,2639.4,0.55]
["bitfinex","ETHUSD",1727383534890,3.78817,2639.8,2639.4,0.55]
["bitfinex","ETHUSD",1727383535093,0.06658391,2639.5,2639.4,0.55]
["bitfinex","ETHUSD",1727383535604,3.78817,2639.8,2639.4,0.55]
["bitfinex","ETHUSD",1727383535810,0.06679566,2639.7,2639.4,0.55]
["bitfinex","ETHUSD",1727383536036,3.78817,2639.8,2639.4,0.55]
["bitfinex","ETHUSD",1727383536206,0.06668979,2639.6,2639.4,0.55]
["bitfinex","ETHUSD",1727383536527,3.78817,2639.8,2639.4,0.55]
["bitfinex","ETHUSD",1727383536685,0.06658391,2639.5,2639.4,0.55]
["bitfinex","ETHUSD",1727383536888,3.78817,2639.8,2639.4,0.55]
["bitfinex","ETHUSD",1727383537118,0.06666648,2639.5,2639.4,4.33871]
["bitfinex","ETHUSD",1727383537316,3.78846,2639.6,2639.2,0.55]
["bitfinex","ETHUSD",1727383537531,3.78846,2639.6,2639.2,4.33892]
["bitfinex","ETHUSD",1727383537693,0.06670962,2639.5,2639.2,4.33892]
["bitfinex","ETHUSD",1727383537892,3.78846,2639.6,2639.2,4.33892]
["bitfinex","ETHUSD",1727383538125,0.06660374,2639.4,2639.2,4.33892]
["bitfinex","ETHUSD",1727383538298,3.78846,2639.6,2639.2,4.33892]
["bitfinex","ETHUSD",1727383538502,0.06649785,2639.3,2639.2,4.33892]
["bitfinex","ETHUSD",1727383538710,0.8053,2639.7,2639.4,0.55]
["bitfinex","ETHUSD",1727383539022,0.06682853,2639.6,2639.4,0.55]
["bitfinex","ETHUSD",1727383539394,3.78823,2639.8,2639.4,0.55]
["bitfinex","ETHUSD",1727383539768,0.06433067,2639.5,2639.4,0.55]
["bitfinex","ETHUSD",1727383539977,3.03888459,2641.0,2639.6,0.55]
["bitfinex","ETHUSD",1727383540191,3.94100616,2643.3,2641.6,3.78558]
["bitfinex","ETHUSD",1727383540349,3.94100616,2643.3,2642.0,3.78489]
["bitfinex","ETHUSD",1727383540350,3.78332,2643.2,2642.0,3.78489]
["bitfinex","ETHUSD",1727383540532,0.0379631,2643.3,2641.7,0.55]
["bitfinex","ETHUSD",1727383540533,0.0379631,2643.3,2642.4,7.83204016]
["bitfinex","ETHUSD",1727383540930,0.0379631,2643.3,2642.4,14.93663206]
["bitfinex","ETHUSD",1727383541194,0.0379631,2643.3,2642.4,15.89336224]
["bitfinex","ETHUSD",1727383541329,0.0379631,2643.3,2642.4,15.31643206]
["bitfinex","ETHUSD",1727383541537,0.0379631,2643.3,2643.2,0.55]
["bitfinex","ETHUSD",1727383543069,0.0379631,2643.3,2643.2,4.33329]
["bitfinex","ETHUSD",1727383543274,0.08184971,2643.3,2643.2,4.33329]
["bitfinex","ETHUSD",1727383543565,0.0379631,2643.3,2643.2,4.33329]
["bitfinex","ETHUSD",1727383547467,0.08184971,2643.3,2643.2,4.33329]
["bitfinex","ETHUSD",1727383547765,0.0379631,2643.3,2643.2,4.33329]
["bitfinex","ETHUSD",1727383548286,0.08185029,2643.3,2643.2,5.144962]
["bitfinex","ETHUSD",1727383548485,0.0379631,2643.3,2643.2,5.144962]
["bitfinex","ETHUSD",1727383548775,0.08185029,2643.3,2643.2,5.144962]
["bitfinex","ETHUSD",1727383548976,0.0379631,2643.3,2643.2,5.144962]
["bitfinex","ETHUSD",1727383549281,0.8559631,2643.3,2642.8,3.78386]
["bitfinex","ETHUSD",1727383549436,0.8559631,2643.3,2642.9,3.78357]
["bitfinex","ETHUSD",1727383549634,0.04393869,2643.2,2642.9,3.78357]
["bitfinex","ETHUSD",1727383549873,0.8559631,2643.3,2642.9,3.78357]
["bitfinex","ETHUSD",1727383550074,0.04576844,2643.1,2642.9,3.78357]
["bitfinex","ETHUSD",1727383550276,0.8559631,2643.3,2642.8,3.78386]
["bitfinex","ETHUSD",1727383550445,0.8559631,2643.3,2643.0,3.78357]
["bitfinex","ETHUSD",1727383551043,0.04574542,2643.2,2643.0,3.78357]
["bitfinex","ETHUSD",1727383551242,0.8559631,2643.3,2643.0,3.78357]
["bitfinex","ETHUSD",1727383551461,0.04574542,2643.2,2643.0,3.78357]
["bitfinex","ETHUSD",1727383551672,0.8559631,2643.3,2643.0,3.78357]
["bitfinex","ETHUSD",1727383551879,0.04566774,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1727383552192,0.8559631,2643.3,2643.0,3.78357]
["bitfinex","ETHUSD",1727383552478,0.8559631,2643.3,2643.0,3.7835]
["bitfinex","ETHUSD",1727383552710,0.04577333,2643.2,2643.0,3.7835]
["bitfinex","ETHUSD",1727383552979,0.8559631,2643.3,2643.0,7.56699]
["bitfinex","ETHUSD",1727383553275,0.8559631,2643.3,2643.1,3.78342]
["bitfinex","ETHUSD",1727383553578,0.04577333,2643.2,2642.9,3.78371]
["bitfinex","ETHUSD",1727383553755,0.04577333,2643.2,2642.9,3.78363]
["bitfinex","ETHUSD",1727383553960,0.8559631,2643.3,2643.1,3.78343]
["bitfinex","ETHUSD",1727383554683,0.04716841,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1727383554887,0.8559631,2643.3,2643.1,3.78343]
["bitfinex","ETHUSD",1727383555044,0.04716841,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1727383555242,0.8559631,2643.3,2643.1,3.78343]
["bitfinex","ETHUSD",1727383555548,0.04716899,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1727383555858,0.8559631,2643.3,2643.1,3.78343]
["bitfinex","ETHUSD",1727383556060,0.0471969,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1727383556381,0.8559631,2643.3,2643.1,3.78343]
["bitfinex","ETHUSD",1727383556546,0.0471969,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1727383556748,0.8559631,2643.3,2643.1,7.56676]
["bitfinex","ETHUSD",1727383556946,0.0379631,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1727383557277,0.0379631,2643.3,2643.2,4.33329]
["bitfinex","ETHUSD",1727383560806,0.818,2643.9,2643.6,3.78258]
["bitfinex","ETHUSD",1727383561098,0.04758388,2643.8,2643.6,3.78258]
["bitfinex","ETHUSD",1727383561475,0.818,2643.7,2641.3,0.79438258]
["bitfinex","ETHUSD",1727383561666,0.818,2643.7,2642.1,3.78476]
["bitfinex","ETHUSD",1727383561667,3.78409,2642.7,2642.1,3.78476]
["bitfinex","ETHUSD",1727383561867,3.0,2642.8,2642.3,3.78457]
["bitfinex","ETHUSD",1727383562177,0.04643197,2642.7,2642.4,4.162887]
["bitfinex","ETHUSD",1727383562386,0.04643197,2642.7,2642.3,3.78457]
["bitfinex","ETHUSD",1727383562589,3.0,2642.8,2642.3,3.78457]
["bitfinex","ETHUSD",1727383562766,0.04591808,2642.6,2642.4,3.78443]
["bitfinex","ETHUSD",1727383562972,3.0,2642.8,2642.4,3.78443]
["bitfinex","ETHUSD",1727383563185,0.04578393,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1727383563496,0.04568399,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1727383563696,3.0,2642.8,2642.4,3.78443]
["bitfinex","ETHUSD",1727383563902,0.04568399,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1727383564195,3.0,2642.8,2642.4,3.78443]
["bitfinex","ETHUSD",1727383564407,4.6018,2642.9,2642.4,3.78443]
["bitfinex","ETHUSD",1727383564408,0.04568457,2642.5,2642.4,4.38406955]
["bitfinex","ETHUSD",1727383564709,0.818,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1727383564867,0.818,2642.9,2642.8,4.540645]
["bitfinex","ETHUSD",1727383565059,0.04572122,2642.9,2642.8,4.540645]
["bitfinex","ETHUSD",1727383565266,3.0,2643.2,2642.7,3.78399]
["bitfinex","ETHUSD",1727383565562,0.04579238,2643.1,2642.7,3.78399]
["bitfinex","ETHUSD",1727383565759,0.04579238,2643.1,2642.7,7.56789]
["bitfinex","ETHUSD",1727383566209,0.04579238,2643.1,2642.7,3.7839]
["bitfinex","ETHUSD",1727383570202,0.04579238,2643.1,2642.5,3.7842]
["bitfinex","ETHUSD",1727383570408,3.78365,2643.0,2642.5,3.78428]
["bitfinex","ETHUSD",1727383570704,0.0459502,2642.9,2642.5,3.78428]
["bitfinex","ETHUSD",1727383570901,3.8297102,2642.9,2642.4,3.78436]
["bitfinex","ETHUSD",1727383572902,0.0459502,2642.9,2642.5,3.78422]
["bitfinex","ETHUSD",1727383575769,0.0459502,2642.9,2642.6,3.78413]
["bitfinex","ETHUSD",1727383577385,0.0459502,2642.9,2642.5,3.78428]
["bitfinex","ETHUSD",1727383582282,0.7637,2642.8,2642.5,3.78428]
["bitfinex","ETHUSD",1727383582617,0.80940194,2642.8,2642.5,3.78428]
["bitfinex","ETHUSD",1727383583811,0.80940194,2642.8,2642.4,4.162796]
["bitfinex","ETHUSD",1727383584019,3.78302,2643.4,2642.7,0.55]
["bitfinex","ETHUSD",1727383584020,0.7637,2643.4,2642.7,0.55]
["bitfinex","ETHUSD",1727383584322,0.7637,2643.4,2642.6,3.78414]
["bitfinex","ETHUSD",1727383584323,4.54735,2643.0,2642.6,3.78414]
["bitfinex","ETHUSD",1727383584801,0.04434411,2642.9,2642.6,3.78414]
["bitfinex","ETHUSD",1727383585011,0.04434411,2642.9,2642.5,3.78428]
["bitfinex","ETHUSD",1727383585212,0.04434411,2642.9,2642.4,3.78442]
["bitfinex","ETHUSD",1727383585213,0.04434411,2642.9,2642.4,3.78433]
["bitfinex","ETHUSD",1727383585426,4.54735,2643.0,2642.5,3.78421]
["bitfinex","ETHUSD",1727383585595,0.04428157,2642.8,2642.6,3.78412]
["bitfinex","ETHUSD",1727383585793,0.04430102,2642.9,2642.6,3.78412]
["bitfinex","ETHUSD",1727383586113,8.33105,2643.0,2642.5,3.78421]
["bitfinex","ETHUSD",1727383586275,0.04419539,2642.8,2642.5,3.78421]
["bitfinex","ETHUSD",1727383586475,8.33105,2643.0,2642.5,3.78421]
["bitfinex","ETHUSD",1727383586720,0.04434411,2642.9,2642.5,3.78421]
["bitfinex","ETHUSD",1727383587083,0.04434411,2642.9,2642.5,7.56841]
["bitfinex","ETHUSD",1727383587284,0.04434411,2642.9,2642.6,3.78407]
["bitfinex","ETHUSD",1727383588283,0.04434411,2642.9,2642.7,3.784]
["bitfinex","ETHUSD",1727383588615,0.04434411,2642.9,2642.7,3.78391]
["bitfinex","ETHUSD",1727383588976,0.04434411,2642.9,2642.7,7.56784]
["bitfinex","ETHUSD",1727383589180,0.04434411,2642.9,2642.7,3.78391]
["bitfinex","ETHUSD",1727383591122,0.04434411,2642.9,2642.5,3.78419]
["bitfinex","ETHUSD",1727383591328,3.82816411,2642.9,2642.5,7.56841]
["bitfinex","ETHUSD",1727383591613,3.82816411,2642.9,2642.5,3.78419]
["bitfinex","ETHUSD",1727383592925,0.04434411,2642.9,2642.6,3.78407]
["bitfinex","ETHUSD",1727383593287,0.04434411,2642.9,2642.7,3.78397]
["bitfinex","ETHUSD",1727383593619,0.04434411,2642.9,2642.6,3.78407]
["bitfinex","ETHUSD",1727383593620,0.04434411,2642.9,2642.6,0.55]
["bitfinex","ETHUSD",1727383594325,0.04434411,2642.9,2642.6,4.33408]
["bitfinex","ETHUSD",1727383594701,0.04434411,2642.9,2642.7,3.78395]
["bitfinex","ETHUSD",1727383595020,0.04434411,2642.9,2642.6,3.78411]
["bitfinex","ETHUSD",1727383595426,3.82813411,2642.9,2642.5,3.78423]
["bitfinex","ETHUSD",1727383595611,3.78392,2642.8,2642.4,3.78443]
["bitfinex","ETHUSD",1727383595927,3.78392,2642.8,2642.3,3.78457]
["bitfinex","ETHUSD",1727383596438,3.78392,2642.8,2642.4,3.78442]
["bitfinex","ETHUSD",1727383596934,0.04437003,2642.7,2642.4,3.78442]
["bitfinex","ETHUSD",1727383597114,3.78392,2642.8,2642.4,3.78442]
["bitfinex","ETHUSD",1727383597325,0.04426439,2642.6,2642.4,3.78442]
["bitfinex","ETHUSD",1727383597518,3.78392,2642.8,2642.4,3.78442]
["bitfinex","ETHUSD",1727383597720,0.04415875,2642.5,2642.4,3.78442]
["bitfinex","ETHUSD",1727383597891,3.78379,2642.9,2642.5,3.78428]
["bitfinex","ETHUSD",1727383598092,0.04415875,2642.5,2642.3,3.78457]
["bitfinex","ETHUSD",1727383598295,3.78379,2642.9,2642.4,3.78441]
["bitfinex","ETHUSD",1727383598502,0.04443257,2642.8,2642.4,3.78441]
["bitfinex","ETHUSD",1727383598727,3.82833257,2642.8,2642.4,3.78441]
["bitfinex","ETHUSD",1727383599297,3.82833257,2642.8,2642.2,3.78467]
["bitfinex","ETHUSD",1727383599636,3.78404,2642.7,2642.3,4.33456]
["bitfinex","ETHUSD",1727383599900,3.78435,2642.5,2642.1,0.55]
["bitfinex","ETHUSD",1727383600339,0.04420393,2642.4,2642.1,4.33484]
["bitfinex","ETHUSD",1727383602607,0.04420393,2642.4,2642.0,4.33499]
["bitfinex","ETHUSD",1727383602803,0.04420393,2642.4,2642.0,5.447502]
["bitfinex","ETHUSD",1727383604248,3.7848,2642.2,2641.8,7.34]
["bitfinex","ETHUSD",1727383604450,3.78509,2642.0,2641.5,7.57122]
["bitfinex","ETHUSD",1727383604758,0.0435836,2641.9,2641.6,0.757122]
["bitfinex","ETHUSD",1727383606233,0.0435836,2641.9,2641.6,3.78547]
["bitfinex","ETHUSD",1727383606448,3.78495,2642.1,2641.6,7.57097]
["bitfinex","ETHUSD",1727383606645,7.56991,2642.1,2641.6,3.78547]
["bitfinex","ETHUSD",1727383607156,0.04312022,2642.0,2641.6,3.78547]
["bitfinex","ETHUSD",1727383607320,0.04312022,2642.0,2641.6,4.67703226]
["bitfinex","ETHUSD",1727383607524,3.82816022,2642.0,2641.6,4.67703226]
["bitfinex","ETHUSD",1727383609465,0.04312022,2642.0,2641.6,4.7527378]
["bitfinex","ETHUSD",1727383609661,0.04312022,2642.0,2641.6,3.86117554]
["bitfinex","ETHUSD",1727383609818,3.78474,2642.2,2641.6,3.86117554]
["bitfinex","ETHUSD",1727383610021,3.7727,2642.3,2641.9,3.78505]
["bitfinex","ETHUSD",1727383610456,7.5573,2642.3,2641.9,3.78505]
["bitfinex","ETHUSD",1727383610626,7.5573,2642.3,2641.9,0.55]
["bitfinex","ETHUSD",1727383611449,0.754,2641.3,2640.9,0.0379631]
["bitfinex","ETHUSD",1727383611829,0.04231327,2641.2,2640.9,0.0379631]
["bitfinex","ETHUSD",1727383612033,3.78644,2641.0,2640.9,0.0379631]
["bitfinex","ETHUSD",1727383612267,4.54044,2641.0,2640.9,0.0379631]
["bitfinex","ETHUSD",1727383612568,4.58265227,2641.0,2640.9,0.0379631]
["bitfinex","ETHUSD",1727383612772,8.4195555,2641.0,2640.9,0.0379631]
["bitfinex","ETHUSD",1727383613930,7.58265227,2641.0,2640.9,0.0379631]
["bitfinex","ETHUSD",1727383628762,6.82865227,2641.0,2640.9,0.0379631]
["bitfinex","ETHUSD",1727383629364,3.82865227,2641.0,2640.9,0.0379631]
["bitfinex","ETHUSD",1727383645477,0.04221227,2641.0,2640.9,0.5879631]
["bitfinex","ETHUSD",1727383645868,3.78587,2641.4,2641.0,0.55]
["bitfinex","ETHUSD",1727383648008,3.78587,2641.4,2641.0,4.33643]
["bitfinex","ETHUSD",1727383649066,0.03811024,2641.3,2641.0,4.33643]
["bitfinex","ETHUSD",1727383649869,0.03811024,2641.3,2641.2,0.55]
["bitfinex","ETHUSD",1727383650210,3.78585,2641.5,2641.2,0.55]
["bitfinex","ETHUSD",1727383650369,0.0380975,2641.3,2641.1,0.55]
["bitfinex","ETHUSD",1727383650569,3.78585,2641.5,2641.1,0.55]
["bitfinex","ETHUSD",1727383650790,0.03799175,2641.2,2641.1,0.55]
["bitfinex","ETHUSD",1727383650982,3.78585,2641.5,2641.1,1.40877128]
["bitfinex","ETHUSD",1727383651279,0.03801969,2641.2,2641.1,1.40877128]
["bitfinex","ETHUSD",1727383651486,3.78585,2641.5,2641.1,0.55]
["bitfinex","ETHUSD",1727383652013,0.03828703,2641.4,2641.1,0.55]
["bitfinex","ETHUSD",1727383659717,3.78644,2641.0,2640.9,0.0379631]
["bitfinex","ETHUSD",1727383660217,3.82497104,2641.0,2640.9,0.0379631]
["bitfinex","ETHUSD",1727383663384,4.58927104,2641.0,2640.9,0.0379631]
["bitfinex","ETHUSD",1727383663611,5.42682914,2641.0,2640.9,0.0379631]
["bitfinex","ETHUSD",1727383666233,8.42682914,2641.0,2640.9,0.0379631]
["bitfinex","ETHUSD",1727383667527,7.58927104,2641.0,2640.9,0.0379631]
["bitfinex","ETHUSD",1727383686057,3.0,2640.9,2640.1,0.0379631]
["bitfinex","ETHUSD",1727383686282,3.78759,2640.2,2640.1,0.0379631]
["bitfinex","ETHUSD",1727383686648,6.82279138,2640.2,2640.1,0.0379631]
["bitfinex","ETHUSD",1727383686852,7.96189752,2640.2,2640.1,0.0379631]
["bitfinex","ETHUSD",1727383699087,7.92669614,2640.2,2640.1,0.0379631]
["bitfinex","ETHUSD",1727383706350,8.74029614,2640.2,2640.1,0.0379631]
["bitfinex","ETHUSD",1727383708464,9.24588345,2640.2,2640.1,0.0379631]
["bitfinex","ETHUSD",1727383708820,9.24588345,2640.2,2638.6,7.34]
["bitfinex","ETHUSD",1727383708821,3.78873,2639.4,2638.6,7.34]
["bitfinex","ETHUSD",1727383709118,6.78873,2639.4,2638.5,0.0379631]
["bitfinex","ETHUSD",1727383709483,5.78862,2639.5,2638.5,0.0379631]
["bitfinex","ETHUSD",1727383709484,3.78988,2638.6,2638.5,0.0379631]
["bitfinex","ETHUSD",1727383709911,6.78988,2638.6,2638.5,0.0379631]
["bitfinex","ETHUSD",1727383710221,7.92404,2638.6,2638.5,0.0379631]
["bitfinex","ETHUSD",1727383717006,8.73244,2638.6,2638.5,0.0379631]
["bitfinex","ETHUSD",1727383721350,6.78988,2638.6,2638.5,0.0379631]
["bitfinex","ETHUSD",1727383723962,3.78965,2638.8,2638.5,0.0379631]
["bitfinex","ETHUSD",1727383724126,3.78988,2638.7,2638.5,0.0379631]
["bitfinex","ETHUSD",1727383724450,3.78988,2638.6,2638.5,0.0379631]
["bitfinex","ETHUSD",1727383728751,7.547843,2638.6,2638.5,0.0379631]
["bitfinex","ETHUSD",1727383730054,8.376843,2638.6,2638.5,0.0379631]
["bitfinex","ETHUSD",1727383732774,7.547843,2638.6,2638.5,0.0379631]
["bitfinex","ETHUSD",1727383733074,6.78988,2638.6,2638.5,0.0379631]
["bitfinex","ETHUSD",1727383748690,0.50558731,2639.0,2638.5,0.0379631]
["bitfinex","ETHUSD",1727383748691,0.7983,2639.0,2638.5,0.0379631]
["bitfinex","ETHUSD",1727383748971,3.78988,2638.6,2638.5,0.0379631]
["bitfinex","ETHUSD",1727383756878,6.78988,2638.6,2638.5,0.0379631]
["bitfinex","ETHUSD",1727383757239,8.725974,2638.6,2638.5,0.0379631]
["bitfinex","ETHUSD",1727383759025,3.79103,2637.8,2637.7,0.0379631]
["bitfinex","ETHUSD",1727383759194,6.79103,2637.8,2637.7,0.0379631]
["bitfinex","ETHUSD",1727383766139,7.61913,2637.8,2637.7,0.0379631]
["bitfinex","ETHUSD",1727383766345,8.371226,2637.8,2637.7,0.0379631]
["bitfinex","ETHUSD",1727383775582,3.79103,2637.8,2637.7,0.0379631]
["bitfinex","ETHUSD",1727383776553,4.55883,2637.8,2637.7,0.0379631]
["bitfinex","ETHUSD",1727383776863,7.55883,2637.8,2637.7,0.0379631]
["bitfinex","ETHUSD",1727383779598,7.55883,2637.8,2637.0,0.0379631]
["bitfinex","ETHUSD",1727383779599,6.79204,2637.1,2637.0,0.0379631]
["bitfinex","ETHUSD",1727383779907,8.618236,2637.1,2637.0,0.0379631]
["bitfinex","ETHUSD",1727383780615,7.850436,2637.1,2637.0,0.0379631]
["bitfinex","ETHUSD",1727383780812,6.79204,2637.1,2637.0,0.0379631]
["bitfinex","ETHUSD",1727383781119,7.55984,2637.1,2637.0,0.0379631]
["bitfinex","ETHUSD",1727383781330,3.79319,2636.3,2636.2,0.0379631]
["bitfinex","ETHUSD",1727383781621,7.56099,2636.3,2636.2,0.0379631]
["bitfinex","ETHUSD",1727383781786,8.896395,2636.3,2636.2,0.0379631]
["bitfinex","ETHUSD",1727383785016,8.128595,2636.3,2636.2,0.0379631]
["bitfinex","ETHUSD",1727383785196,6.79319,2636.3,2636.2,0.0379631]
["bitfinex","ETHUSD",1727383786896,3.79319,2636.3,2636.2,0.0379631]
["bitfinex","ETHUSD",1727383788388,6.79319,2636.3,2636.2,0.0379631]
["bitfinex","ETHUSD",1727383799056,3.0,2636.3,2636.2,0.0379631]
["bitfinex","ETHUSD",1727383799340,3.0,2636.3,2636.2,0.1148631]
["bitfinex","ETHUSD",1727383799762,3.79266,2636.7,2636.4,0.0769]
["bitfinex","ETHUSD",1727383799899,3.79248,2636.8,2636.4,0.52270331]
["bitfinex","ETHUSD",1727383800611,3.79248,2636.8,2636.5,0.0769]
["bitfinex","ETHUSD",1727383800831,3.79272,2636.7,2636.5,0.0769]
["bitfinex","ETHUSD",1727383801424,3.79276,2636.6,2636.5,0.0769]
["bitfinex","ETHUSD",1727383802307,3.79276,2636.6,2636.5,0.0269]
["bitfinex","ETHUSD",1727383803050,7.58509,2636.8,2636.5,0.0269]
["bitfinex","ETHUSD",1727383803306,3.79248,2636.8,2636.5,0.0269]
["bitfinex","ETHUSD",1727383804250,3.79272,2636.7,2636.5,0.0269]
["bitfinex","ETHUSD",1727383804680,3.79248,2636.8,2636.5,0.0269]
["bitfinex","ETHUSD",1727383804880,3.79276,2636.6,2636.5,0.0269]
["bitfinex","ETHUSD",1727383806408,3.79221,2637.0,2636.5,0.0269]
["bitfinex","ETHUSD",1727383806409,3.79225,2637.0,2636.7,0.0269]
["bitfinex","ETHUSD",1727383806638,3.79266,2636.7,2636.4,0.0269]
["bitfinex","ETHUSD",1727383806923,3.7929,2636.5,2636.4,0.0269]
["bitfinex","ETHUSD",1727383807498,3.79305,2636.4,2636.2,0.0379631]
["bitfinex","ETHUSD",1727383808621,3.79319,2636.3,2636.2,0.0379631]
["bitfinex","ETHUSD",1727383809980,3.79293,2636.5,2636.2,0.0379631]
["bitfinex","ETHUSD",1727383810228,3.79277,2636.6,2636.3,0.0269]
["bitfinex","ETHUSD",1727383810724,7.58429,2637.1,2636.7,0.0269]
["bitfinex","ETHUSD",1727383811026,3.7922,2637.0,2636.7,0.0269]
["bitfinex","ETHUSD",1727383811207,3.79239,2636.9,2636.7,0.0269]
["bitfinex","ETHUSD",1727383811521,3.7922,2637.0,2636.7,0.0269]
["bitfinex","ETHUSD",1727383812217,3.79237,2636.9,2636.7,0.0269]
["bitfinex","ETHUSD",1727383812390,3.7922,2637.0,2636.7,0.0269]
["bitfinex","ETHUSD",1727383812925,7.58448,2637.0,2636.7,0.0269]
["bitfinex","ETHUSD",1727383813419,3.79225,2637.0,2636.7,0.0269]
["bitfinex","ETHUSD",1727383813986,7.58458,2637.0,2636.7,0.0269]
["bitfinex","ETHUSD",1727383814189,3.79233,2636.9,2636.7,0.0269]
["bitfinex","ETHUSD",1727383815414,3.79201,2637.2,2636.7,0.0269]
["bitfinex","ETHUSD",1727383815619,3.7922,2637.0,2636.7,0.0269]
["bitfinex","ETHUSD",1727383815987,3.79201,2637.2,2636.7,0.5769]
["bitfinex","ETHUSD",1727383816428,3.79206,2637.1,2636.7,4.36948]
["bitfinex","ETHUSD",1727383816816,3.79206,2637.1,2636.7,0.5769]
["bitfinex","ETHUSD",1727383819337,3.79219,2637.0,2636.7,0.5769]
["bitfinex","ETHUSD",1727383819504,7.58447,2637.0,2636.7,0.5769]
["bitfinex","ETHUSD",1727383819706,7.58447,2637.0,2636.7,0.0269]
["bitfinex","ETHUSD",1727383820037,3.79219,2637.0,2636.7,0.0269]
["bitfinex","ETHUSD",1727383820197,7.58447,2637.0,2636.7,0.0269]
["bitfinex","ETHUSD",1727383820542,3.79219,2637.0,2636.7,0.0269]
["bitfinex","ETHUSD",1727383821323,7.5845,2637.0,2636.7,0.0269]
["bitfinex","ETHUSD",1727383821756,3.79236,2636.9,2636.7,0.0269]
["bitfinex","ETHUSD",1727383822345,3.79247,2636.8,2636.7,0.0269]
["bitfinex","ETHUSD",1727383823072,3.79236,2636.9,2636.7,0.0269]
["bitfinex","ETHUSD",1727383823273,7.58482,2636.9,2636.7,0.0269]
["bitfinex","ETHUSD",1727383823458,3.79247,2636.8,2636.7,0.0269]
["bitfinex","ETHUSD",1727383823633,3.79298,2636.5,2636.3,0.0269]
["bitfinex","ETHUSD",1727383823834,3.79305,2636.4,2636.3,0.0269]
["bitfinex","ETHUSD",1727383824059,3.79319,2636.3,2636.2,0.0379631]
["bitfinex","ETHUSD",1727383827433,3.79305,2636.4,2636.2,0.0379631]
["bitfinex","ETHUSD",1727383827662,7.58622,2636.4,2636.2,0.0379631]
["bitfinex","ETHUSD",1727383828461,3.79305,2636.4,2636.2,0.0379631]
["bitfinex","ETHUSD",1727383828705,3.79319,2636.3,2636.2,0.0379631]
["bitfinex","ETHUSD",1727383828899,3.79305,2636.4,2636.2,0.0379631]
["bitfinex","ETHUSD",1727383829071,3.79282,2636.6,2636.2,0.0379631]
["bitfinex","ETHUSD",1727383829273,3.79291,2636.5,2636.3,0.0269]
["bitfinex","ETHUSD",1727383829484,3.79305,2636.4,2636.3,0.0269]
["bitfinex","ETHUSD",1727383831408,3.79305,2636.4,2636.2,0.0379631]
["bitfinex","ETHUSD",1727383831409,3.79319,2636.3,2636.2,0.0379631]
["bitfinex","ETHUSD",1727383833492,4.61489,2636.3,2636.2,0.0379631]
["bitfinex","ETHUSD",1727383834838,4.60988704,2636.3,2636.2,0.0379631]
["bitfinex","ETHUSD",1727383835499,6.78818704,2636.3,2636.2,0.0379631]
["bitfinex","ETHUSD",1727383835848,7.60988704,2636.3,2636.2,0.0379631]
["bitfinex","ETHUSD",1727383836039,8.95018074,2636.3,2636.2,0.0379631]
["bitfinex","ETHUSD",1727383840559,12.46099238,2636.3,2636.2,0.0379631]
["bitfinex","ETHUSD",1727383847752,8.95018074,2636.3,2636.2,0.0379631]
["bitfinex","ETHUSD",1727383863143,8.12848074,2636.3,2636.2,0.0379631]
["bitfinex","ETHUSD",1727383863356,6.78818704,2636.3,2636.2,0.0379631]
["bitfinex","ETHUSD",1727383865950,2.0,2636.1,2635.5,2.74018595]
["bitfinex","ETHUSD",1727383866269,11.06851164,2635.6,2635.5,2.74018595]
["bitfinex","ETHUSD",1727383866554,12.5547708,2635.6,2635.5,2.74018595]
["bitfinex","ETHUSD",1727383866761,11.7912708,2635.6,2635.5,2.74018595]
["bitfinex","ETHUSD",1727383868937,12.5547708,2635.6,2635.5,2.22640108]
["bitfinex","ETHUSD",1727383869143,13.02580076,2635.6,2635.5,2.22640108]
["bitfinex","ETHUSD",1727383869351,12.5547708,2635.6,2635.5,2.22640108]
["bitfinex","ETHUSD",1727383871644,9.04395916,2635.6,2635.5,2.22640108]
["bitfinex","ETHUSD",1727383871959,12.5547708,2635.6,2635.5,2.22640108]
["bitfinex","ETHUSD",1727383872339,10.30501164,2635.6,2635.5,2.22640108]
["bitfinex","ETHUSD",1727383873534,11.06851164,2635.6,2635.5,2.22640108]
["bitfinex","ETHUSD",1727383878465,10.30501164,2635.6,2635.5,2.22640108]
["bitfinex","ETHUSD",1727383878964,3.7942,2635.6,2635.5,2.22640108]
["bitfinex","ETHUSD",1727383879174,3.79402,2635.8,2635.6,0.0269]
["bitfinex","ETHUSD",1727383879468,3.79391,2635.8,2635.6,0.25871642]
["bitfinex","ETHUSD",1727383879760,3.79391,2635.8,2635.7,0.0269]
["bitfinex","ETHUSD",1727383879969,3.79388,2635.9,2635.7,0.0269]
["bitfinex","ETHUSD",1727383879970,7.58775,2635.9,2635.7,0.0269]
["bitfinex","ETHUSD",1727383880165,3.79391,2635.8,2635.7,0.0269]
["bitfinex","ETHUSD",1727383880528,3.79387,2635.9,2635.7,0.0269]
["bitfinex","ETHUSD",1727383880959,3.79369,2636.0,2635.7,0.0269]
["bitfinex","ETHUSD",1727383881465,3.79377,2635.9,2635.7,0.0269]
["bitfinex","ETHUSD",1727383882671,7.58768,2635.9,2635.7,0.0269]
["bitfinex","ETHUSD",1727383883543,3.79377,2635.9,2635.7,0.0269]
["bitfinex","ETHUSD",1727383883749,7.58762,2635.9,2635.7,0.0269]
["bitfinex","ETHUSD",1727383884628,3.79391,2635.8,2635.7,0.0269]
["bitfinex","ETHUSD",1727383885967,3.79182,2637.3,2636.9,0.0269]
["bitfinex","ETHUSD",1727383886178,3.79155,2637.5,2637.0,0.55]
["bitfinex","ETHUSD",1727383886344,5.26344437,2637.9,2637.3,0.0269]
["bitfinex","ETHUSD",1727383886530,5.26344437,2637.9,2637.5,0.0269]
["bitfinex","ETHUSD",1727383886531,3.79098,2637.9,2637.5,0.0269]
["bitfinex","ETHUSD",1727383886844,3.79064,2638.1,2637.5,0.0269]
["bitfinex","ETHUSD",1727383887174,0.8270631,2638.5,2637.5,0.0269]
["bitfinex","ETHUSD",1727383887175,3.79113,2637.8,2637.5,0.0269]
["bitfinex","ETHUSD",1727383887341,7.58229,2637.8,2637.5,0.0269]
["bitfinex","ETHUSD",1727383887534,3.79113,2637.8,2637.5,0.0269]
["bitfinex","ETHUSD",1727383888433,7.30179164,2637.9,2637.5,0.0269]
["bitfinex","ETHUSD",1727383888777,3.79105,2637.8,2637.5,0.0269]
["bitfinex","ETHUSD",1727383888971,5.38296149,2637.8,2637.5,0.0269]
["bitfinex","ETHUSD",1727383889263,3.79081,2638.0,2637.5,0.0269]
["bitfinex","ETHUSD",1727383889450,3.79097,2637.9,2637.5,0.0269]
["bitfinex","ETHUSD",1727383890235,3.7909,2637.9,2637.5,0.0269]
["bitfinex","ETHUSD",1727383891143,7.58168,2638.0,2637.5,0.0269]
["bitfinex","ETHUSD",1727383891475,7.58166,2638.0,2637.5,0.0269]
["bitfinex","ETHUSD",1727383891642,3.79093,2637.9,2637.5,0.0269]
["bitfinex","ETHUSD",1727383892273,3.79081,2638.0,2637.5,0.0269]
["bitfinex","ETHUSD",1727383892636,3.79081,2638.0,2637.5,4.634373]
["bitfinex","ETHUSD",1727383892843,3.79081,2638.0,2637.5,3.81836]
["bitfinex","ETHUSD",1727383893143,3.79081,2638.0,2637.5,0.0269]
["bitfinex","ETHUSD",1727383893462,0.0379631,2638.5,2637.8,0.0269]
["bitfinex","ETHUSD",1727383893636,3.8280231,2638.5,2637.9,0.55]
["bitfinex","ETHUSD",1727383894234,0.0379631,2638.5,2638.0,0.0269]
["bitfinex","ETHUSD",1727383894975,0.0379631,2638.5,2638.0,3.79069]
["bitfinex","ETHUSD",1727383895144,0.0379631,2638.5,2638.0,0.0269]
["bitfinex","ETHUSD",1727383895335,0.0379631,2638.5,2638.2,0.0269]
["bitfinex","ETHUSD",1727383895653,3.79031,2638.3,2638.2,0.0269]
["bitfinex","ETHUSD",1727383897455,3.79031,2638.3,2637.5,11.13138]
["bitfinex","ETHUSD",1727383897456,3.79068,2638.1,2637.6,0.5769]
["bitfinex","ETHUSD",1727383897675,3.79068,2638.1,2637.6,0.0269]
["bitfinex","ETHUSD",1727383897979,3.79078,2638.0,2637.6,0.0269]
["bitfinex","ETHUSD",1727383898479,3.79089,2637.9,2637.6,0.0269]
["bitfinex","ETHUSD",1727383898779,7.58142,2638.1,2637.6,0.0269]
["bitfinex","ETHUSD",1727383899184,3.79077,2638.0,2637.6,0.0269]
["bitfinex","ETHUSD",1727383900187,3.79091,2637.9,2637.6,0.0269]
["bitfinex","ETHUSD",1727383900362,7.58188,2637.9,2637.6,0.0269]
["bitfinex","ETHUSD",1727383900548,3.79112,2637.8,2637.6,0.0269]
["bitfinex","ETHUSD",1727383900888,7.5819,2637.9,2637.6,0.0269]
["bitfinex","ETHUSD",1727383901073,3.79091,2637.9,2637.6,0.0269]
["bitfinex","ETHUSD",1727383901455,3.79104,2637.8,2637.6,0.0269]
["bitfinex","ETHUSD",1727383901843,3.79103,2637.8,2637.6,0.0269]
["bitfinex","ETHUSD",1727383902594,3.79111,2637.8,2637.6,0.0269]
["bitfinex","ETHUSD",1727383903393,3.79118,2637.7,2637.6,0.0269]
["bitfinex","ETHUSD",1727383911464,0.758223,2637.7,2637.1,7.34]
["bitfinex","ETHUSD",1727383911670,0.758223,2637.7,2636.7,7.34]
["bitfinex","ETHUSD",1727383911671,7.30232164,2637.5,2636.7,7.34]
["bitfinex","ETHUSD",1727383911927,3.79227,2637.0,2636.8,0.0269]
["bitfinex","ETHUSD",1727383912105,7.33181164,2637.7,2636.8,0.0269]
["bitfinex","ETHUSD",1727383912275,5.79072,2638.1,2636.9,3.79233]
["bitfinex","ETHUSD",1727383912276,3.79169,2637.4,2636.9,3.79233]
["bitfinex","ETHUSD",1727383912624,3.79169,2637.4,2637.1,0.0269]
["bitfinex","ETHUSD",1727383912820,6.79105,2637.8,2637.1,0.0269]
["bitfinex","ETHUSD",1727383913025,3.79168,2637.4,2637.1,0.0269]
["bitfinex","ETHUSD",1727383913814,7.5834,2637.4,2637.1,0.0269]
["bitfinex","ETHUSD",1727383914410,3.79168,2637.4,2637.1,0.0269]
["bitfinex","ETHUSD",1727383914799,3.79176,2637.3,2637.1,0.0269]
["bitfinex","ETHUSD",1727383917084,3.7919,2637.2,2637.1,0.0269]
["bitfinex","ETHUSD",1727383923036,0.821,2636.7,2635.8,0.82191755]
["bitfinex","ETHUSD",1727383923340,3.51081164,2636.3,2635.8,0.0269]
["bitfinex","ETHUSD",1727383923498,3.51081164,2636.3,2635.6,0.0269]
["bitfinex","ETHUSD",1727383923499,3.79406,2635.7,2635.6,0.0269]
["bitfinex","ETHUSD",1727383923693,3.79406,2635.7,2635.6,0.25333642]
["bitfinex","ETHUSD",1727383923929,3.79406,2635.7,2635.6,0.0269]
["bitfinex","ETHUSD",1727383924131,3.79406,2635.7,2635.5,2.22640108]
["bitfinex","ETHUSD",1727383924132,3.7942,2635.6,2635.5,2.22640108]
["bitfinex","ETHUSD",1727383926107,3.79406,2635.7,2635.5,2.22640108]
["bitfinex","ETHUSD",1727383926512,3.7942,2635.6,2635.5,2.22640108]
["bitfinex","ETHUSD",1727383929041,3.7942,2635.6,2635.5,2.4528375]
["bitfinex","ETHUSD",1727383930799,3.7942,2635.6,2635.5,2.22640108]
["bitfinex","ETHUSD",1727383931241,7.588,2635.8,2635.5,2.77640108]
["bitfinex","ETHUSD",1727383931399,3.79405,2635.7,2635.6,0.0269]
["bitfinex","ETHUSD",1727383933135,3.79405,2635.7,2635.6,0.02568321]
["bitfinex","ETHUSD",1727383936758,3.79395,2635.8,2635.6,0.85968795]
["bitfinex","ETHUSD",1727383936917,3.79405,2635.7,2635.6,0.85968795]
["bitfinex","ETHUSD",1727383938762,3.79405,2635.7,2635.6,0.57568321]
["bitfinex","ETHUSD",1727383940867,3.79393,2635.8,2635.6,0.57568321]
["bitfinex","ETHUSD",1727383941049,3.79362,2636.0,2635.6,0.57568321]
["bitfinex","ETHUSD",1727383941224,3.79378,2635.9,2635.6,0.57568321]
["bitfinex","ETHUSD",1727383941425,3.79378,2635.9,2635.8,0.55]
["bitfinex","ETHUSD",1727383948126,3.79378,2635.9,2635.7,0.28020843]
["bitfinex","ETHUSD",1727383948127,7.30445164,2636.0,2635.5,2.22640108]
["bitfinex","ETHUSD",1727383948323,3.7942,2635.6,2635.5,2.77640108]
["bitfinex","ETHUSD",1727383951443,7.58798,2635.8,2635.5,2.77640108]
["bitfinex","ETHUSD",1727383951642,3.79408,2635.7,2635.5,2.77640108]
["bitfinex","ETHUSD",1727383952166,7.18882537,2636.8,2635.7,0.0257]
["bitfinex","ETHUSD",1727383952167,3.79379,2635.9,2635.7,0.0257]
["bitfinex","ETHUSD",1727383952734,0.7963,2636.3,2635.7,0.0257]
["bitfinex","ETHUSD",1727383953034,3.79358,2636.1,2635.7,0.0257]
["bitfinex","ETHUSD",1727383953370,3.79365,2636.0,2635.7,0.0257]
["bitfinex","ETHUSD",1727383954268,7.58739,2636.0,2635.7,0.0257]
["bitfinex","ETHUSD",1727383954442,7.58739,2636.0,2635.7,0.68534211]
["bitfinex","ETHUSD",1727383954629,7.58739,2636.0,2635.8,0.55]
["bitfinex","ETHUSD",1727383954828,3.79365,2636.0,2635.8,0.55]
["bitfinex","ETHUSD",1727383955071,3.79377,2635.9,2635.8,0.55]
["bitfinex","ETHUSD",1727383956647,3.79365,2636.0,2635.8,0.55]
["bitfinex","ETHUSD",1727383956832,3.79365,2636.0,2635.8,1.05295321]
["bitfinex","ETHUSD",1727383957041,3.79365,2636.0,2635.8,0.55]
["bitfinex","ETHUSD",1727383957278,3.79364,2636.0,2635.8,0.55]
["bitfinex","ETHUSD",1727383957786,7.58736,2636.0,2635.8,0.55]
["bitfinex","ETHUSD",1727383958279,3.79364,2636.0,2635.8,0.55]
["bitfinex","ETHUSD",1727383960068,3.79364,2636.0,2635.7,0.0257]
["bitfinex","ETHUSD",1727383960290,3.79364,2636.0,2635.8,0.55]
["bitfinex","ETHUSD",1727383960939,7.58736,2636.0,2635.8,0.55]
["bitfinex","ETHUSD",1727383962058,3.79377,2635.9,2635.8,0.55]
["bitfinex","ETHUSD",1727383962267,3.79377,2635.9,2635.7,0.0257]
["bitfinex","ETHUSD",1727383962587,3.79377,2635.9,2635.8,0.55]
["bitfinex","ETHUSD",1727383962993,3.79377,2635.9,2635.6,0.55]
["bitfinex","ETHUSD",1727383965591,3.79379,2635.9,2635.6,0.55]
["bitfinex","ETHUSD",1727383965773,3.79403,2635.8,2635.6,0.55]
["bitfinex","ETHUSD",1727383966462,3.79405,2635.7,2635.6,0.55]
["bitfinex","ETHUSD",1727383966666,3.79403,2635.8,2635.6,0.55]
["bitfinex","ETHUSD",1727383966865,7.58808,2635.8,2635.6,0.55]
["bitfinex","ETHUSD",1727383967584,3.79403,2635.8,2635.6,0.55]
["bitfinex","ETHUSD",1727383967951,7.58805,2635.8,2635.6,0.55]
["bitfinex","ETHUSD",1727383969290,3.79402,2635.8,2635.6,0.55]
["bitfinex","ETHUSD",1727383969467,4.55784,2636.0,2635.6,1.21345442]
["bitfinex","ETHUSD",1727383969796,3.79379,2635.9,2635.6,1.21345442]
["bitfinex","ETHUSD",1727383970952,3.79379,2635.9,2635.5,6.04642108]
["bitfinex","ETHUSD",1727383970953,4.5564,2635.6,2635.5,2.22640108]
["bitfinex","ETHUSD",1727383972077,3.7942,2635.6,2635.5,2.22640108]
["bitfinex","ETHUSD",1727383989005,3.79405,2635.7,2635.6,0.55]
["bitfinex","ETHUSD",1727383990506,3.79405,2635.7,2635.6,0.5442738]
["bitfinex","ETHUSD",1727383990813,3.79374,2636.0,2635.6,0.5442738]
["bitfinex","ETHUSD",1727383991103,0.8194,2636.2,2635.6,0.5442738]
["bitfinex","ETHUSD",1727383991104,3.79393,2635.8,2635.6,0.5442738]
["bitfinex","ETHUSD",1727383991510,7.58798,2635.8,2635.6,0.5442738]
["bitfinex","ETHUSD",1727383991811,3.79393,2635.8,2635.6,0.8277076]
["bitfinex","ETHUSD",1727383993170,3.79366,2636.0,2635.6,0.8277076]
["bitfinex","ETHUSD",1727383993371,3.79366,2636.0,2635.7,0.0257]
["bitfinex","ETHUSD",1727383993577,3.7935,2636.1,2635.8,0.55]
["bitfinex","ETHUSD",1727383993808,3.79371,2636.0,2635.7,0.0257]
["bitfinex","ETHUSD",1727383993972,3.79371,2636.0,2635.8,0.55]
["bitfinex","ETHUSD",1727383994373,7.58741,2636.0,2635.8,0.55]
["bitfinex","ETHUSD",1727383994783,3.7937,2636.0,2635.8,0.55]
["bitfinex","ETHUSD",1727383996403,3.7937,2636.0,2635.8,1.09366989]
["bitfinex","ETHUSD",1727383997489,7.58743,2636.0,2635.8,1.09366989]
["bitfinex","ETHUSD",1727383997827,3.7937,2636.0,2635.7,0.0257]
["bitfinex","ETHUSD",1727383998610,7.58743,2636.0,2635.7,0.0257]
["bitfinex","ETHUSD",1727384000021,3.7937,2636.0,2635.7,0.0257]
["bitfinex","ETHUSD",1727384000217,7.58747,2636.0,2635.7,0.0257]
["bitfinex","ETHUSD",1727384000524,3.7937,2636.0,2635.8,0.55]
["bitfinex","ETHUSD",1727384001923,3.79377,2635.9,2635.8,0.55]
["bitfinex","ETHUSD",1727384002085,3.79377,2635.9,2635.7,0.0257]
["bitfinex","ETHUSD",1727384002426,3.79377,2635.9,2635.8,0.55]
["bitfinex","ETHUSD",1727384002590,3.79377,2635.9,2635.7,0.0257]
["bitfinex","ETHUSD",1727384002786,3.79364,2636.0,2635.7,0.0257]
["bitfinex","ETHUSD",1727384005630,3.79364,2636.0,2635.6,4.34418]
["bitfinex","ETHUSD",1727384005631,3.79293,2636.5,2636.1,0.55]
["bitfinex","ETHUSD",1727384006002,4.56453,2636.7,2636.1,0.55]
["bitfinex","ETHUSD",1727384006229,3.79291,2636.5,2636.1,0.55]
["bitfinex","ETHUSD",1727384006391,7.58591,2636.5,2636.1,0.986922]
["bitfinex","ETHUSD",1727384006591,17.12862264,2637.6,2636.8,0.5757]
["bitfinex","ETHUSD",1727384006592,2.74856281,2637.6,2636.8,0.5757]
["bitfinex","ETHUSD",1727384006790,3.79145,2637.6,2637.1,0.5757]
["bitfinex","ETHUSD",1727384007021,3.79162,2637.4,2637.1,0.5757]
["bitfinex","ETHUSD",1727384007230,3.79162,2637.4,2636.9,0.0257]
["bitfinex","ETHUSD",1727384007231,4.549937,2637.4,2636.9,0.0257]
["bitfinex","ETHUSD",1727384007396,4.56335,2637.5,2636.9,0.0257]
["bitfinex","ETHUSD",1727384007715,0.7718,2637.5,2637.0,0.55]
["bitfinex","ETHUSD",1727384007915,0.7718,2637.5,2637.0,0.986802]
["bitfinex","ETHUSD",1727384009652,0.7718,2637.5,2636.9,0.0257]
["bitfinex","ETHUSD",1727384009854,3.79098,2637.9,2637.0,4.34216]
["bitfinex","ETHUSD",1727384010068,3.79098,2637.9,2637.2,0.55]
["bitfinex","ETHUSD",1727384010352,0.7718,2638.0,2637.2,0.55]
["bitfinex","ETHUSD",1727384010353,0.7718,2638.0,2637.4,0.55]
["bitfinex","ETHUSD",1727384010918,0.7718,2638.0,2637.3,0.0257]
["bitfinex","ETHUSD",1727384011150,3.791,2637.9,2637.3,0.0257]
["bitfinex","ETHUSD",1727384011356,4.24728,2637.9,2637.3,0.0257]
["bitfinex","ETHUSD",1727384011747,0.45628,2637.9,2637.3,0.0257]
["bitfinex","ETHUSD",1727384012141,0.45628,2637.9,2637.4,0.55]
["bitfinex","ETHUSD",1727384012361,0.45628,2637.9,2637.4,0.62582383]
["bitfinex","ETHUSD",1727384013169,4.56268,2638.0,2637.4,0.62582383]
["bitfinex","ETHUSD",1727384013526,0.7718,2638.0,2637.4,4.41738383]
["bitfinex","ETHUSD",1727384015164,0.7718,2638.0,2637.5,3.86720191]
["bitfinex","ETHUSD",1727384015359,0.7718,2638.0,2637.5,3.79138]
["bitfinex","ETHUSD",1727384015558,0.7718,2638.0,2637.6,0.45495639]
["bitfinex","ETHUSD",1727384016625,0.7718,2638.0,2637.6,4.170458]
["bitfinex","ETHUSD",1727384017068,0.7718,2638.0,2637.6,4.24627638]
["bitfinex","ETHUSD",1727384017769,0.7718,2638.0,2637.6,4.24627637]
["bitfinex","ETHUSD",1727384018567,0.7718,2638.0,2637.6,4.170458]
["bitfinex","ETHUSD",1727384018768,0.7718,2638.0,2637.6,4.24627632]
["bitfinex","ETHUSD",1727384018971,0.7718,2638.0,2637.6,4.170458]
["bitfinex","ETHUSD",1727384019342,0.7718,2638.0,2637.6,4.24627635]
["bitfinex","ETHUSD",1727384019542,0.8194,2638.2,2637.8,3.79103]
["bitfinex","ETHUSD",1727384019765,0.8194,2638.2,2637.9,3.79089]
["bitfinex","ETHUSD",1727384019950,3.54314356,2638.5,2638.0,3.79073]
["bitfinex","ETHUSD",1727384020150,3.54314356,2638.5,2638.0,3.79068]
["bitfinex","ETHUSD",1727384020151,4.6474331,2638.5,2638.0,3.79068]
["bitfinex","ETHUSD",1727384020353,0.8573631,2638.5,2638.1,3.79058]
["bitfinex","ETHUSD",1727384020672,0.8573631,2638.5,2638.1,4.2317392]
["bitfinex","ETHUSD",1727384021065,0.8573631,2638.5,2638.1,4.2316792]
["bitfinex","ETHUSD",1727384021275,0.8573631,2638.5,2638.1,0.4411592]
["bitfinex","ETHUSD",1727384021479,0.8573631,2638.5,2638.2,3.79036]
["bitfinex","ETHUSD",1727384022682,0.8573631,2638.5,2638.1,4.2317092]
["bitfinex","ETHUSD",1727384022884,0.8573631,2638.5,2638.2,0.43076016]
["bitfinex","ETHUSD",1727384024747,4.6474831,2638.5,2638.2,0.43076016]
["bitfinex","ETHUSD",1727384027379,4.6474831,2638.5,2637.8,4.36668]
["bitfinex","ETHUSD",1727384027380,3.79017,2638.4,2637.8,4.36668]
["bitfinex","ETHUSD",1727384027685,7.58046,2638.4,2638.0,0.55]
["bitfinex","ETHUSD",1727384027900,7.58047,2638.4,2638.0,0.55]
["bitfinex","ETHUSD",1727384028042,3.79017,2638.4,2638.0,1.365752]
["bitfinex","ETHUSD",1727384029164,7.58046,2638.4,2638.0,1.365752]
["bitfinex","ETHUSD",1727384029345,3.79017,2638.4,2638.0,1.365752]
["bitfinex","ETHUSD",1727384029779,7.58042,2638.4,2638.0,1.365752]
["bitfinex","ETHUSD",1727384029946,3.79032,2638.3,2638.0,1.365752]
["bitfinex","ETHUSD",1727384030148,3.79017,2638.4,2638.0,1.365752]
["bitfinex","ETHUSD",1727384030741,3.79017,2638.4,2638.1,0.79711851]
["bitfinex","ETHUSD",1727384031353,4.6474031,2638.5,2638.1,0.79711851]
["bitfinex","ETHUSD",1727384031757,0.0379631,2638.5,2638.3,4.34024]
["bitfinex","ETHUSD",1727384031987,0.0379631,2638.5,2638.4,4.776764]
["bitfinex","ETHUSD",1727384032282,0.0379631,2638.5,2638.4,0.986594]
["bitfinex","ETHUSD",1727384033449,0.0379631,2638.5,2638.3,0.55]
["bitfinex","ETHUSD",1727384034077,0.0379631,2638.5,2638.3,4.34022]
["bitfinex","ETHUSD",1727384034271,0.0379631,2638.5,2638.2,0.5757]
["bitfinex","ETHUSD",1727384034499,0.0379631,2638.5,2638.2,3.81614]
["bitfinex","ETHUSD",1727384034675,0.0379631,2638.5,2638.3,0.931614]
["bitfinex","ETHUSD",1727384041383,0.0379631,2638.5,2637.9,3.0]
["bitfinex","ETHUSD",1727384041384,4.62335,2638.4,2637.8,3.81663]
["bitfinex","ETHUSD",1727384041553,3.79037,2638.3,2637.8,3.81663]
["bitfinex","ETHUSD",1727384041755,4.62334,2638.4,2637.9,3.7908]
["bitfinex","ETHUSD",1727384041970,4.62334,2638.4,2637.9,4.172463]
["bitfinex","ETHUSD",1727384042381,4.62334,2638.4,2638.0,3.79074]
["bitfinex","ETHUSD",1727384042583,4.62334,2638.4,2638.0,0.55]
["bitfinex","ETHUSD",1727384042797,4.62334,2638.4,2638.0,1.4039163]
["bitfinex","ETHUSD",1727384042956,8.41365,2638.4,2638.0,1.4039163]
["bitfinex","ETHUSD",1727384043497,3.79036,2638.3,2638.0,1.4039163]
["bitfinex","ETHUSD",1727384050533,4.62328,2638.4,2638.0,5.1946563]
["bitfinex","ETHUSD",1727384050855,4.62328,2638.4,2638.1,0.89855363]
["bitfinex","ETHUSD",1727384053401,0.8331,2638.4,2638.1,0.89855363]
["bitfinex","ETHUSD",1727384054112,3.79019,2638.4,2638.1,0.89855363]
["bitfinex","ETHUSD",1727384056605,3.8279931,2638.5,2638.1,0.89855363]
["bitfinex","ETHUSD",1727384057623,3.8279931,2638.5,2638.0,0.55]
["bitfinex","ETHUSD",1727384057838,3.79032,2638.3,2638.0,0.55]
["bitfinex","ETHUSD",1727384058430,3.8279931,2638.5,2638.0,0.55]
["bitfinex","ETHUSD",1727384058611,3.7902,2638.4,2638.0,0.55]
["bitfinex","ETHUSD",1727384058807,3.7902,2638.4,2638.0,1.365741]
["bitfinex","ETHUSD",1727384059245,3.7902,2638.4,2638.0,5.156471]
["bitfinex","ETHUSD",1727384062532,3.8279931,2638.5,2638.1,3.79057]
["bitfinex","ETHUSD",1727384062720,0.0379631,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1727384062923,0.0379631,2638.5,2638.4,6.79832506]
["bitfinex","ETHUSD",1727384063110,0.0379631,2638.5,2638.4,9.12735495]
["bitfinex","ETHUSD",1727384063314,0.0379631,2638.5,2638.4,12.92246144]
["bitfinex","ETHUSD",1727384063522,0.0379631,2639.3,2639.1,0.55]
["bitfinex","ETHUSD",1727384063729,0.0379631,2639.3,2639.2,0.436495]
["bitfinex","ETHUSD",1727384064129,0.0379631,2639.3,2639.0,0.5757]
["bitfinex","ETHUSD",1727384065611,3.8268531,2639.3,2639.0,0.5757]
["bitfinex","ETHUSD",1727384065811,3.78909,2639.2,2638.8,0.0257]
["bitfinex","ETHUSD",1727384066048,3.78923,2639.1,2638.8,0.0257]
["bitfinex","ETHUSD",1727384066251,3.78923,2639.1,2638.9,0.55]
["bitfinex","ETHUSD",1727384070765,3.8269131,2639.3,2638.9,0.55]
["bitfinex","ETHUSD",1727384071458,3.78905,2639.2,2638.9,0.55]
["bitfinex","ETHUSD",1727384073238,3.8269131,2639.3,2638.9,0.55]
["bitfinex","ETHUSD",1727384073767,3.78917,2639.1,2638.9,0.55]
["bitfinex","ETHUSD",1727384073968,0.0379631,2639.3,2638.9,1.04636508]
["bitfinex","ETHUSD",1727384074144,3.78903,2639.2,2638.9,1.04636508]
["bitfinex","ETHUSD",1727384076130,0.0379631,2639.3,2638.9,1.04636508]
["bitfinex","ETHUSD",1727384076332,3.8268631,2639.3,2638.9,1.04636508]
["bitfinex","ETHUSD",1727384076530,0.0379631,2639.3,2639.1,0.55]
["bitfinex","ETHUSD",1727384076737,0.0379631,2639.3,2639.2,4.36472]
["bitfinex","ETHUSD",1727384076935,0.0379631,2639.3,2639.2,4.856192]
["bitfinex","ETHUSD",1727384077654,0.0379631,2639.3,2639.2,1.067172]
["bitfinex","ETHUSD",1727384079572,0.0379631,2639.3,2639.2,0.0257]
["bitfinex","ETHUSD",1727384082681,0.0379631,2639.3,2639.2,0.5757]
["bitfinex","ETHUSD",1727384083080,0.0379631,2639.3,2639.2,0.0257]
["bitfinex","ETHUSD",1727384086699,3.78913,2639.2,2639.0,0.55]
["bitfinex","ETHUSD",1727384086904,3.78917,2639.1,2639.0,0.55]
["bitfinex","ETHUSD",1727384089476,3.78903,2639.2,2639.0,0.55]
["bitfinex","ETHUSD",1727384090386,4.5909831,2639.3,2638.7,7.57935]
["bitfinex","ETHUSD",1727384090387,3.78938,2639.0,2638.7,0.55]
["bitfinex","ETHUSD",1727384090700,2.41741769,2639.3,2638.6,0.55]
["bitfinex","ETHUSD",1727384090701,0.8020631,2639.3,2638.6,0.55]
["bitfinex","ETHUSD",1727384090909,3.78954,2638.9,2638.5,7.34]
["bitfinex","ETHUSD",1727384091058,3.78954,2638.9,2638.4,4.631407]
["bitfinex","ETHUSD",1727384091261,3.78954,2638.9,2638.5,4.41469616]
["bitfinex","ETHUSD",1727384092072,3.78954,2638.9,2638.6,0.55]
["bitfinex","ETHUSD",1727384096503,3.78933,2639.0,2638.6,0.55]
["bitfinex","ETHUSD",1727384101405,3.78933,2639.0,2638.6,4.33986]
["bitfinex","ETHUSD",1727384101641,3.78933,2639.0,2638.7,0.49645362]
["bitfinex","ETHUSD",1727384104624,4.58067,2638.9,2638.4,7.36586]
["bitfinex","ETHUSD",1727384104864,3.78971,2638.8,2638.4,4.34016]
["bitfinex","ETHUSD",1727384105338,4.58072,2638.9,2638.4,8.13026]
["bitfinex","ETHUSD",1727384105834,4.58072,2638.9,2638.4,4.3401]
["bitfinex","ETHUSD",1727384106036,4.58072,2638.9,2638.6,0.55]
["bitfinex","ETHUSD",1727384109814,3.78932,2639.0,2638.6,4.36558]
["bitfinex","ETHUSD",1727384110142,3.7895,2638.9,2638.6,0.5757]
["bitfinex","ETHUSD",1727384111822,1.65331769,2639.3,2638.6,0.55]
["bitfinex","ETHUSD",1727384112070,3.78989,2638.6,2638.3,0.55]
["bitfinex","ETHUSD",1727384112705,0.7912,2638.7,2638.3,0.55]
["bitfinex","ETHUSD",1727384112900,3.78963,2638.8,2638.5,0.55]
["bitfinex","ETHUSD",1727384113419,7.57931,2638.8,2638.5,0.55]
["bitfinex","ETHUSD",1727384113738,3.78963,2638.8,2638.5,0.55]
["bitfinex","ETHUSD",1727384113902,3.78963,2638.8,2638.5,0.62579272]
["bitfinex","ETHUSD",1727384114102,4.58062,2639.0,2638.5,0.55]
["bitfinex","ETHUSD",1727384114324,4.58062,2639.0,2638.7,0.55]
["bitfinex","ETHUSD",1727384114325,3.78942,2639.0,2638.7,0.55]
["bitfinex","ETHUSD",1727384114927,3.78949,2638.9,2638.7,0.55]
["bitfinex","ETHUSD",1727384115133,3.7896,2638.8,2638.7,0.55]
["bitfinex","ETHUSD",1727384115332,3.7896,2638.8,2638.5,0.55]
["bitfinex","ETHUSD",1727384115502,3.7896,2638.8,2638.7,0.55]
["bitfinex","ETHUSD",1727384116325,4.5808,2638.8,2638.7,0.55]
["bitfinex","ETHUSD",1727384117325,4.5808,2638.8,2638.5,0.55]
["bitfinex","ETHUSD",1727384124141,4.5808,2638.8,2638.3,4.34029]
["bitfinex","ETHUSD",1727384124343,4.5808,2638.8,2638.4,0.97717046]
["bitfinex","ETHUSD",1727384124558,4.5808,2638.8,2638.5,0.55]
["bitfinex","ETHUSD",1727384125635,3.78975,2638.7,2638.5,0.55]
["bitfinex","ETHUSD",1727384130992,4.58088,2638.8,2638.5,0.55]
["bitfinex","ETHUSD",1727384131379,4.58088,2638.8,2638.5,1.08173305]
["bitfinex","ETHUSD",1727384132296,0.0710982,2638.7,2638.5,1.08173305]
["bitfinex","ETHUSD",1727384132593,4.58088,2638.8,2638.5,1.08173305]
["bitfinex","ETHUSD",1727384132758,0.07126089,2638.6,2638.5,1.08173305]
["bitfinex","ETHUSD",1727384132959,4.58088,2638.8,2638.5,1.08173305]
["bitfinex","ETHUSD",1727384133398,0.07136496,2638.7,2638.5,1.08173305]
["bitfinex","ETHUSD",1727384133559,0.07136496,2638.7,2638.5,0.55]
["bitfinex","ETHUSD",1727384133959,4.58088,2638.8,2638.5,0.55]
["bitfinex","ETHUSD",1727384134177,0.0713033,2638.6,2638.5,0.55]
["bitfinex","ETHUSD",1727384134358,4.58088,2638.8,2638.5,0.55]
["bitfinex","ETHUSD",1727384134560,0.0713033,2638.6,2638.5,0.78223705]
["bitfinex","ETHUSD",1727384134794,4.58088,2638.8,2638.5,0.78223705]
["bitfinex","ETHUSD",1727384139181,0.7912,2638.8,2638.5,0.78223705]
["bitfinex","ETHUSD",1727384139384,0.07140737,2638.7,2638.5,0.78223705]
["bitfinex","ETHUSD",1727384139580,0.07140737,2638.7,2638.6,1.10495675]
["bitfinex","ETHUSD",1727384139806,4.58081,2638.8,2638.7,0.55]
["bitfinex","ETHUSD",1727384140289,4.58081,2638.8,2638.6,0.55]
["bitfinex","ETHUSD",1727384141602,0.07140737,2638.7,2638.6,0.55]
["bitfinex","ETHUSD",1727384141986,4.58081,2638.8,2638.6,0.55]
["bitfinex","ETHUSD",1727384142185,0.07140737,2638.7,2638.6,0.55]
["bitfinex","ETHUSD",1727384142404,4.58081,2638.8,2638.6,0.55]
["bitfinex","ETHUSD",1727384142609,0.07140737,2638.7,2638.6,0.55]
["bitfinex","ETHUSD",1727384143008,4.58081,2638.8,2638.6,0.55]
["bitfinex","ETHUSD",1727384143202,0.07140737,2638.7,2638.6,0.55]
["bitfinex","ETHUSD",1727384143576,4.58081,2638.8,2638.6,0.55]
["bitfinex","ETHUSD",1727384143777,0.07140737,2638.7,2638.6,0.55]
["bitfinex","ETHUSD",1727384144410,4.58081,2638.8,2638.6,0.55]
["bitfinex","ETHUSD",1727384144618,0.07140737,2638.7,2638.6,0.55]
["bitfinex","ETHUSD",1727384145607,4.58081,2638.8,2638.6,0.55]
["bitfinex","ETHUSD",1727384145809,0.07140737,2638.7,2638.6,0.55]
["bitfinex","ETHUSD",1727384146207,4.58081,2638.8,2638.6,0.55]
["bitfinex","ETHUSD",1727384146513,0.07140737,2638.7,2638.6,0.55]
["bitfinex","ETHUSD",1727384146712,4.58081,2638.8,2638.6,0.55]
["bitfinex","ETHUSD",1727384146903,0.07140737,2638.7,2638.6,0.55]
["bitfinex","ETHUSD",1727384147423,8.3705,2638.8,2638.5,0.55]
["bitfinex","ETHUSD",1727384147579,4.58081,2638.8,2638.5,0.55]
["bitfinex","ETHUSD",1727384147911,0.07140737,2638.7,2638.5,0.55]
["bitfinex","ETHUSD",1727384148564,3.86116737,2638.7,2638.5,0.55]
["bitfinex","ETHUSD",1727384148704,0.0713033,2638.6,2638.3,0.55]
["bitfinex","ETHUSD",1727384148884,3.78988,2638.6,2638.5,0.55]
["bitfinex","ETHUSD",1727384149083,3.86117457,2638.6,2638.5,0.55]
["bitfinex","ETHUSD",1727384149424,0.07129457,2638.6,2638.4,0.55]
["bitfinex","ETHUSD",1727384149723,0.7925,2639.1,2638.5,9.2367284]
["bitfinex","ETHUSD",1727384149905,4.58168,2639.1,2638.7,0.55]
["bitfinex","ETHUSD",1727384150232,4.58168,2639.1,2638.7,1.72022362]
["bitfinex","ETHUSD",1727384150610,0.0379631,2639.3,2638.9,0.55]
["bitfinex","ETHUSD",1727384150921,0.0379631,2639.3,2639.1,0.55]
["bitfinex","ETHUSD",1727384151596,0.0379631,2639.3,2639.0,0.65147654]
["bitfinex","ETHUSD",1727384151801,0.0379631,2639.3,2639.0,1.28161095]
["bitfinex","ETHUSD",1727384152423,0.06897339,2639.2,2639.0,1.20583447]
["bitfinex","ETHUSD",1727384152608,0.06897339,2639.2,2639.0,1.28161109]
["bitfinex","ETHUSD",1727384152803,0.0379631,2639.3,2639.1,1.04756657]
["bitfinex","ETHUSD",1727384153008,0.0379631,2639.3,2639.2,2.16535459]
["bitfinex","ETHUSD",1727384153328,0.0379631,2639.3,2639.2,6.05584473]
["bitfinex","ETHUSD",1727384153626,0.0379631,2639.3,2639.2,5.98007459]
["bitfinex","ETHUSD",1727384156051,0.10728469,2639.3,2639.2,5.98007459]
["bitfinex","ETHUSD",1727384156329,0.10728469,2639.3,2639.2,5.40464291]
["bitfinex","ETHUSD",1727384157300,0.10728469,2639.3,2639.2,7.0199975]
["bitfinex","ETHUSD",1727384157635,0.0379631,2639.3,2639.2,5.40464291]
["bitfinex","ETHUSD",1727384158038,0.10743362,2639.3,2639.2,5.40464291]
["bitfinex","ETHUSD",1727384158241,0.0379631,2639.3,2639.2,5.40464291]
["bitfinex","ETHUSD",1727384158399,0.10743362,2639.3,2639.2,5.40464291]
["bitfinex","ETHUSD",1727384159637,0.0379631,2639.3,2639.2,5.40464291]
["bitfinex","ETHUSD",1727384160053,0.0379631,2639.3,2639.2,7.0199975]
["bitfinex","ETHUSD",1727384161327,0.0379631,2639.3,2639.2,1.58992291]
["bitfinex","ETHUSD",1727384161531,0.0379631,2639.3,2639.2,4.33902]
["bitfinex","ETHUSD",1727384163028,0.0379631,2639.3,2639.2,4.41478801]
["bitfinex","ETHUSD",1727384163234,0.10771828,2639.3,2639.2,4.36472]
["bitfinex","ETHUSD",1727384164249,0.0379631,2639.3,2639.2,4.36472]
["bitfinex","ETHUSD",1727384164425,0.10771828,2639.3,2639.2,5.40465491]
["bitfinex","ETHUSD",1727384166654,0.0379631,2639.3,2639.2,5.40465491]
["bitfinex","ETHUSD",1727384169069,0.10779596,2639.3,2639.2,5.40465491]
["bitfinex","ETHUSD",1727384169228,0.0379631,2639.3,2639.2,5.40465491]
["bitfinex","ETHUSD",1727384170064,0.10784851,2639.3,2639.2,5.40465491]
["bitfinex","ETHUSD",1727384170267,0.0379631,2639.3,2639.2,5.40465491]
["bitfinex","ETHUSD",1727384170568,0.10783537,2639.3,2639.2,5.40465491]
["bitfinex","ETHUSD",1727384170725,0.0379631,2639.3,2639.2,5.40465491]
["bitfinex","ETHUSD",1727384171737,0.10763947,2639.3,2639.2,5.40465491]
["bitfinex","ETHUSD",1727384172132,0.0379631,2639.3,2639.2,5.40465491]
["bitfinex","ETHUSD",1727384176549,0.0379631,2639.3,2639.2,5.37895491]
["bitfinex","ETHUSD",1727384176870,0.7928631,2639.3,2639.1,3.78909]
["bitfinex","ETHUSD",1727384177081,4.5817631,2639.3,2638.9,3.78939]
["bitfinex","ETHUSD",1727384177238,4.5817631,2639.3,2638.9,7.57877]
["bitfinex","ETHUSD",1727384177437,4.5817631,2639.3,2638.9,7.57876]
["bitfinex","ETHUSD",1727384178375,4.5817631,2639.3,2639.0,0.55]
["bitfinex","ETHUSD",1727384179853,0.7928631,2639.3,2639.0,4.3393]
["bitfinex","ETHUSD",1727384181595,1.61535459,2639.2,2638.3,1.57242633]
["bitfinex","ETHUSD",1727384181897,0.8,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1727384182045,0.8,2639.1,2638.8,3.78959]
["bitfinex","ETHUSD",1727384183794,0.8,2639.1,2638.7,4.33964]
["bitfinex","ETHUSD",1727384184082,0.8,2639.1,2638.9,0.55]
["bitfinex","ETHUSD",1727384184808,0.8,2639.1,2638.9,4.33942]
["bitfinex","ETHUSD",1727384185164,0.8379631,2639.3,2639.0,4.33931]
["bitfinex","ETHUSD",1727384185368,0.8379631,2639.3,2638.8,0.812942]
["bitfinex","ETHUSD",1727384185369,0.0379631,2639.3,2639.2,4.33902]
["bitfinex","ETHUSD",1727384185595,0.0379631,2639.3,2639.2,4.41479]
["bitfinex","ETHUSD",1727384185891,0.0379631,2639.3,2639.2,4.33902]
["bitfinex","ETHUSD",1727384186658,0.0379631,2639.3,2638.9,1.61535459]
["bitfinex","ETHUSD",1727384186659,0.8379631,2639.3,2638.9,0.55]
["bitfinex","ETHUSD",1727384187077,4.6269131,2639.3,2638.9,0.55]
["bitfinex","ETHUSD",1727384187766,4.6269131,2639.3,2638.6,3.78979]
["bitfinex","ETHUSD",1727384187767,0.8,2639.0,2638.7,0.55]
["bitfinex","ETHUSD",1727384188101,0.8,2639.0,2638.7,0.436549]
["bitfinex","ETHUSD",1727384188102,4.58932,2639.0,2638.7,0.436549]
["bitfinex","ETHUSD",1727384188406,4.58932,2639.0,2638.4,10.58016]
["bitfinex","ETHUSD",1727384188407,4.58932,2639.0,2638.5,3.78999]
["bitfinex","ETHUSD",1727384188770,3.78947,2638.9,2638.4,6.79014]
["bitfinex","ETHUSD",1727384189989,0.8,2639.0,2638.6,0.55]
["bitfinex","ETHUSD",1727384190359,4.58933,2639.0,2638.6,0.55]
["bitfinex","ETHUSD",1727384190784,0.05506544,2638.9,2638.6,0.55]
["bitfinex","ETHUSD",1727384194270,0.05506544,2638.9,2638.7,0.07578977]
["bitfinex","ETHUSD",1727384194567,0.05506544,2638.9,2638.8,4.3396]
["bitfinex","ETHUSD",1727384203713,0.7795,2639.2,2639.0,3.78925]
["bitfinex","ETHUSD",1727384203911,0.7795,2639.2,2639.1,0.55]
["bitfinex","ETHUSD",1727384204883,0.7795,2639.2,2638.9,0.55]
["bitfinex","ETHUSD",1727384206205,0.04916036,2639.1,2638.5,1.42125619]
["bitfinex","ETHUSD",1727384206518,0.04916036,2639.1,2638.7,7.57936]
["bitfinex","ETHUSD",1727384206892,0.04916036,2639.1,2638.7,3.78968]
["bitfinex","ETHUSD",1727384207110,0.04916036,2639.1,2638.7,3.78966]
["bitfinex","ETHUSD",1727384207621,0.04916036,2639.1,2638.8,0.55]
["bitfinex","ETHUSD",1727384209525,0.04916036,2639.1,2638.8,4.33957]
["bitfinex","ETHUSD",1727384212022,0.04916036,2639.1,2638.9,3.7894]
["bitfinex","ETHUSD",1727384215421,0.04916036,2639.1,2639.0,4.33931]
["bitfinex","ETHUSD",1727384215884,0.7795,2639.2,2639.0,4.33931]
["bitfinex","ETHUSD",1727384216089,0.04913846,2639.1,2639.0,4.33931]
["bitfinex","ETHUSD",1727384216512,0.7795,2639.2,2639.0,4.33931]
["bitfinex","ETHUSD",1727384218310,0.7795,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1727384218655,0.0379631,2639.3,2639.2,4.33902]
["bitfinex","ETHUSD",1727384218828,0.0379631,2639.3,2639.2,4.4147933]
["bitfinex","ETHUSD",1727384219126,0.0379631,2639.3,2639.2,4.36472]
["bitfinex","ETHUSD",1727384219696,0.08496174,2639.3,2639.2,4.33902]
["bitfinex","ETHUSD",1727384219904,0.08496174,2639.3,2639.2,5.151839]
["bitfinex","ETHUSD",1727384220331,0.0379631,2639.3,2639.2,5.151839]
["bitfinex","ETHUSD",1727384220949,0.08496174,2639.3,2639.2,5.151839]
["bitfinex","ETHUSD",1727384222650,0.91416174,2639.3,2639.2,5.151839]
["bitfinex","ETHUSD",1727384223710,0.08496174,2639.3,2639.2,5.151839]
["bitfinex","ETHUSD",1727384224026,0.0379631,2639.3,2639.2,5.151839]
["bitfinex","ETHUSD",1727384227059,0.0847617,2639.3,2639.2,5.151839]
["bitfinex","ETHUSD",1727384227349,0.0379631,2639.3,2639.2,5.151839]
["bitfinex","ETHUSD",1727384227757,0.0847617,2639.3,2639.2,5.151839]
["bitfinex","ETHUSD",1727384229437,0.8429617,2639.3,2639.2,5.151839]
["bitfinex","ETHUSD",1727384230439,0.8429617,2639.3,2639.1,3.78914]
["bitfinex","ETHUSD",1727384230657,0.8429617,2639.3,2639.2,4.33902]
["bitfinex","ETHUSD",1727384230963,0.8429617,2639.3,2639.2,0.55]
["bitfinex","ETHUSD",1727384231631,0.8429617,2639.3,2639.2,4.33902]
["bitfinex","ETHUSD",1727384235138,0.8429617,2639.3,2639.2,0.55]
["bitfinex","ETHUSD",1727384235332,0.8429617,2639.3,2639.1,4.33914]
["bitfinex","ETHUSD",1727384236147,0.8429617,2639.3,2638.9,0.55]
["bitfinex","ETHUSD",1727384236356,0.54792187,2639.3,2638.9,8.12881]
["bitfinex","ETHUSD",1727384236674,0.7582,2639.2,2638.9,4.33938]
["bitfinex","ETHUSD",1727384237037,0.04756613,2639.1,2638.9,8.12876]
["bitfinex","ETHUSD",1727384237932,0.04756613,2639.1,2638.6,5.18740267]
["bitfinex","ETHUSD",1727384238130,0.7582,2639.2,2638.6,6.88969984]
["bitfinex","ETHUSD",1727384238365,0.04756613,2639.1,2638.6,6.88969984]
["bitfinex","ETHUSD",1727384238564,0.7582,2639.2,2638.8,3.78959]
["bitfinex","ETHUSD",1727384238751,0.04756613,2639.1,2638.8,3.78959]
["bitfinex","ETHUSD",1727384239146,0.04756613,2639.1,2638.9,0.55]
["bitfinex","ETHUSD",1727384241861,0.04756613,2639.1,2638.9,4.33943]
["bitfinex","ETHUSD",1727384243055,0.04756613,2639.1,2639.0,4.33931]
["bitfinex","ETHUSD",1727384243569,0.7582,2639.2,2639.1,4.33917]
["bitfinex","ETHUSD",1727384243773,0.80504376,2639.2,2639.1,4.33917]
["bitfinex","ETHUSD",1727384244975,0.04684376,2639.2,2639.1,4.33917]
["bitfinex","ETHUSD",1727384245141,0.0379631,2639.3,2639.1,4.33917]
["bitfinex","ETHUSD",1727384245343,0.0379631,2639.3,2639.2,5.38917461]
["bitfinex","ETHUSD",1727384245840,0.0379631,2639.3,2639.2,5.31340346]
["bitfinex","ETHUSD",1727384246442,0.0379631,2639.3,2639.2,7.03022746]
["bitfinex","ETHUSD",1727384246943,0.0379631,2639.3,2639.2,7.96208961]
["bitfinex","ETHUSD",1727384247144,0.0379631,2639.3,2639.2,6.95445805]
["bitfinex","ETHUSD",1727384247541,0.0379631,2639.3,2639.2,7.03022546]
["bitfinex","ETHUSD",1727384247881,0.0379631,2639.3,2639.2,6.27094359]
["bitfinex","ETHUSD",1727384248061,0.0379631,2639.3,2639.2,5.31340346]
["bitfinex","ETHUSD",1727384250146,0.08326589,2639.3,2639.2,5.31340346]
["bitfinex","ETHUSD",1727384250337,0.08326589,2639.3,2639.2,4.33902]
["bitfinex","ETHUSD",1727384261688,0.08326589,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1727384261891,0.08326589,2639.3,2639.2,4.33902]
["bitfinex","ETHUSD",1727384265277,1.69862048,2639.3,2639.1,0.55]
["bitfinex","ETHUSD",1727384265597,1.69862048,2639.3,2639.1,4.33913]
["bitfinex","ETHUSD",1727384265598,0.71274294,2639.3,2639.1,4.33913]
["bitfinex","ETHUSD",1727384265905,0.08326589,2639.3,2639.1,4.33913]
["bitfinex","ETHUSD",1727384267471,0.08326589,2639.3,2639.0,4.33929]
["bitfinex","ETHUSD",1727384268473,0.08326589,2639.3,2639.0,0.55]
["bitfinex","ETHUSD",1727384268800,0.08326589,2639.3,2639.1,3.7891]
["bitfinex","ETHUSD",1727384269094,0.08326589,2639.3,2639.2,0.55]
["bitfinex","ETHUSD",1727384270001,0.08326589,2639.3,2639.0,4.3393]
["bitfinex","ETHUSD",1727384270969,0.8011,2639.2,2639.0,0.55]
["bitfinex","ETHUSD",1727384271294,0.04595741,2639.1,2639.0,0.55]
["bitfinex","ETHUSD",1727384272817,0.8011,2639.2,2639.0,0.55]
["bitfinex","ETHUSD",1727384273020,0.04485803,2639.1,2639.0,0.55]
["bitfinex","ETHUSD",1727384273405,0.8011,2639.2,2639.0,0.55]
["bitfinex","ETHUSD",1727384273919,0.04485803,2639.1,2639.0,0.55]
["bitfinex","ETHUSD",1727384274284,0.8011,2639.2,2639.0,0.55]
["bitfinex","ETHUSD",1727384274596,0.04485803,2639.1,2639.0,0.55]
["bitfinex","ETHUSD",1727384275008,0.8011,2639.2,2639.0,0.55]
["bitfinex","ETHUSD",1727384275514,0.04485803,2639.1,2639.0,0.55]
["bitfinex","ETHUSD",1727384276017,0.8011,2639.2,2639.0,0.55]
["bitfinex","ETHUSD",1727384276400,0.04485803,2639.1,2639.0,0.55]
["bitfinex","ETHUSD",1727384276717,0.04485803,2639.1,2639.0,4.33931]
["bitfinex","ETHUSD",1727384276891,0.8011,2639.2,2639.0,0.55]
["bitfinex","ETHUSD",1727384277092,0.04494287,2639.1,2639.0,0.55]
["bitfinex","ETHUSD",1727384290823,0.04494287,2639.1,2639.0,4.33931]
["bitfinex","ETHUSD",1727384291148,0.8011,2639.2,2639.0,4.33931]
["bitfinex","ETHUSD",1727384291449,0.04472354,2639.1,2639.0,4.33931]
["bitfinex","ETHUSD",1727384292240,0.04472354,2639.1,2638.8,3.78952]
["bitfinex","ETHUSD",1727384292241,0.04472354,2639.1,2638.9,4.33944]
["bitfinex","ETHUSD",1727384292438,0.8011,2639.2,2638.9,4.33944]
["bitfinex","ETHUSD",1727384292645,0.04461948,2639.0,2638.9,4.33944]
["bitfinex","ETHUSD",1727384292812,0.8011,2639.2,2638.9,5.152336]
["bitfinex","ETHUSD",1727384293014,0.8011,2639.2,2638.9,4.33944]
["bitfinex","ETHUSD",1727384293215,0.04447203,2639.1,2638.9,4.33944]
["bitfinex","ETHUSD",1727384295215,0.04447203,2639.1,2638.9,0.55]
["bitfinex","ETHUSD",1727384295439,3.78925,2639.1,2638.8,0.55]
["bitfinex","ETHUSD",1727384295812,3.78925,2639.1,2638.4,3.05798785]
["bitfinex","ETHUSD",1727384295813,3.7896,2638.8,2638.4,3.79013]
["bitfinex","ETHUSD",1727384296050,0.80318189,2638.7,2638.5,2.33228495]
["bitfinex","ETHUSD",1727384296245,0.80318189,2638.7,2638.4,3.79013]
["bitfinex","ETHUSD",1727384296463,0.7588,2638.7,2638.5,0.93272724]
["bitfinex","ETHUSD",1727384296629,0.7588,2638.7,2638.4,3.79013]
["bitfinex","ETHUSD",1727384296826,0.7588,2638.7,2638.5,0.93272799]
["bitfinex","ETHUSD",1727384297050,0.7588,2638.7,2638.4,3.79013]
["bitfinex","ETHUSD",1727384297524,0.7588,2638.7,2638.5,0.55]
["bitfinex","ETHUSD",1727384299844,0.7588,2638.7,2638.5,4.33996]
["bitfinex","ETHUSD",1727384300019,0.04414615,2638.6,2638.5,4.33996]
["bitfinex","ETHUSD",1727384303225,0.7684,2638.9,2638.5,5.152962]
["bitfinex","ETHUSD",1727384303453,0.04424757,2638.8,2638.5,0.55]
["bitfinex","ETHUSD",1727384303654,0.04424757,2638.8,2638.7,0.55]
["bitfinex","ETHUSD",1727384304359,0.04424757,2638.8,2638.5,0.55]
["bitfinex","ETHUSD",1727384304543,0.04424757,2638.8,2638.5,4.34001]
["bitfinex","ETHUSD",1727384305321,0.04424757,2638.8,2638.6,3.78985]
["bitfinex","ETHUSD",1727384305526,0.04424757,2638.8,2638.7,0.55]
["bitfinex","ETHUSD",1727384305726,4.5576,2639.1,2638.7,0.55]
["bitfinex","ETHUSD",1727384305961,0.04424757,2638.8,2638.7,0.55]
["bitfinex","ETHUSD",1727384306162,8.34687,2639.1,2638.7,0.55]
["bitfinex","ETHUSD",1727384306358,0.04406168,2638.8,2638.7,0.55]
["bitfinex","ETHUSD",1727384306565,8.34687,2639.1,2638.7,0.55]
["bitfinex","ETHUSD",1727384306728,0.04406168,2638.8,2638.7,0.55]
["bitfinex","ETHUSD",1727384306925,8.34687,2639.1,2638.7,0.55]
["bitfinex","ETHUSD",1727384307125,0.04406168,2638.8,2638.7,0.55]
["bitfinex","ETHUSD",1727384307354,5.55761877,2639.1,2638.7,0.55]
["bitfinex","ETHUSD",1727384307556,0.04406168,2638.8,2638.7,0.55]
["bitfinex","ETHUSD",1727384308057,8.34685,2639.1,2638.7,0.55]
["bitfinex","ETHUSD",1727384308292,0.04406168,2638.8,2638.7,0.55]
["bitfinex","ETHUSD",1727384308426,8.34685,2639.1,2638.7,0.55]
["bitfinex","ETHUSD",1727384308626,0.04426983,2639.0,2638.7,0.55]
["bitfinex","ETHUSD",1727384309138,0.04426983,2639.0,2638.7,4.33962]
["bitfinex","ETHUSD",1727384309334,0.04426983,2639.0,2638.9,0.55]
["bitfinex","ETHUSD",1727384309540,0.04426983,2639.0,2638.8,0.55]
["bitfinex","ETHUSD",1727384311888,0.04426983,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1727384312061,0.04426983,2639.0,2638.9,4.33945]
["bitfinex","ETHUSD",1727384312264,0.04426983,2639.0,2638.8,4.33957]
["bitfinex","ETHUSD",1727384314287,0.04426983,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1727384314491,0.0379631,2639.3,2639.0,0.55]
["bitfinex","ETHUSD",1727384314783,0.0379631,2639.3,2639.0,4.3393]
["bitfinex","ETHUSD",1727384315874,0.0379631,2639.3,2638.9,4.33942]
["bitfinex","ETHUSD",1727384316068,0.0379631,2639.3,2638.9,4.7565313]
["bitfinex","ETHUSD",1727384316279,0.04459205,2639.2,2638.9,4.7565313]
["bitfinex","ETHUSD",1727384316493,0.0379631,2639.3,2638.9,4.83231292]
["bitfinex","ETHUSD",1727384316664,0.04448799,2639.1,2639.0,4.33928]
["bitfinex","ETHUSD",1727384316991,0.0379631,2639.3,2639.1,0.55]
["bitfinex","ETHUSD",1727384317484,3.8269131,2639.3,2639.0,0.55]
["bitfinex","ETHUSD",1727384319275,3.8269131,2639.3,2638.9,0.55]
["bitfinex","ETHUSD",1727384319693,0.04463154,2639.2,2638.9,0.55]
["bitfinex","ETHUSD",1727384320009,3.8269131,2639.3,2638.9,0.55]
["bitfinex","ETHUSD",1727384320507,0.04462277,2639.2,2638.9,0.55]
["bitfinex","ETHUSD",1727384321004,3.8269131,2639.3,2638.9,0.55]
["bitfinex","ETHUSD",1727384321203,0.7578,2639.0,2638.6,0.0257]
["bitfinex","ETHUSD",1727384321364,1.61535459,2638.7,2638.4,3.79008]
["bitfinex","ETHUSD",1727384321712,1.61535459,2638.7,2638.3,3.79025]
["bitfinex","ETHUSD",1727384321713,0.04408318,2638.6,2638.3,3.79025]
["bitfinex","ETHUSD",1727384322817,0.04408318,2638.6,2638.5,0.55]
["bitfinex","ETHUSD",1727384323166,4.5474,2638.8,2638.5,0.55]
["bitfinex","ETHUSD",1727384323386,0.04395153,2638.6,2638.5,0.55]
["bitfinex","ETHUSD",1727384323599,0.7578,2638.8,2638.5,0.55]
["bitfinex","ETHUSD",1727384324101,0.04405563,2638.7,2638.5,0.55]
["bitfinex","ETHUSD",1727384324303,0.7578,2638.8,2638.5,0.55]
["bitfinex","ETHUSD",1727384324486,0.04395153,2638.6,2638.5,4.34003]
["bitfinex","ETHUSD",1727384324695,0.7578,2638.8,2638.5,4.34003]
["bitfinex","ETHUSD",1727384324894,0.04395153,2638.6,2638.5,4.34003]
["bitfinex","ETHUSD",1727384325206,0.7578,2638.8,2638.5,4.34003]
["bitfinex","ETHUSD",1727384325404,0.04395153,2638.6,2638.5,4.34003]
["bitfinex","ETHUSD",1727384325616,0.7578,2638.8,2638.5,4.34003]
["bitfinex","ETHUSD",1727384326105,0.04405563,2638.7,2638.5,4.34003]
["bitfinex","ETHUSD",1727384326306,0.7578,2638.8,2638.5,4.34003]
["bitfinex","ETHUSD",1727384326604,0.04378173,2638.6,2638.5,4.34003]
["bitfinex","ETHUSD",1727384326805,0.7578,2638.8,2638.5,5.153042]
["bitfinex","ETHUSD",1727384326970,0.04378173,2638.6,2638.5,4.34003]
["bitfinex","ETHUSD",1727384327603,0.7578,2638.8,2638.5,4.34003]
["bitfinex","ETHUSD",1727384327809,0.04378173,2638.6,2638.5,4.34003]
["bitfinex","ETHUSD",1727384328671,0.0437203,2638.6,2638.5,4.34003]
["bitfinex","ETHUSD",1727384329008,0.7578,2638.8,2638.5,4.34003]
["bitfinex","ETHUSD",1727384329367,0.0438244,2638.7,2638.5,4.34003]
["bitfinex","ETHUSD",1727384329588,0.7578,2638.8,2638.5,4.34003]
["bitfinex","ETHUSD",1727384330086,0.0438244,2638.7,2638.5,4.34003]
["bitfinex","ETHUSD",1727384330403,0.7578,2638.8,2638.5,4.34003]
["bitfinex","ETHUSD",1727384330609,0.0437203,2638.6,2638.5,4.34003]
["bitfinex","ETHUSD",1727384330814,0.768,2639.0,2638.5,1.388712]
["bitfinex","ETHUSD",1727384331013,3.0,2639.8,2638.5,1.388712]
["bitfinex","ETHUSD",1727384331014,0.04311998,2638.6,2638.5,4.36573]
["bitfinex","ETHUSD",1727384331316,0.768,2639.2,2638.9,3.78942]
["bitfinex","ETHUSD",1727384331603,0.768,2639.2,2639.0,0.55]
["bitfinex","ETHUSD",1727384333109,0.768,2639.2,2639.0,4.33928]
["bitfinex","ETHUSD",1727384333405,0.0379631,2639.3,2639.2,0.55]
["bitfinex","ETHUSD",1727384333608,0.0379631,2639.3,2639.0,4.33928]
["bitfinex","ETHUSD",1727384333826,0.0379631,2639.3,2638.6,4.226453]
["bitfinex","ETHUSD",1727384333827,0.0379631,2639.3,2639.2,4.36472]
["bitfinex","ETHUSD",1727384334124,0.08088676,2639.3,2639.2,4.36472]
["bitfinex","ETHUSD",1727384334418,0.0379631,2639.3,2639.2,4.36472]
["bitfinex","ETHUSD",1727384334907,0.0379631,2639.3,2639.2,4.33902]
["bitfinex","ETHUSD",1727384335126,0.08148074,2639.3,2638.9,3.78938]
["bitfinex","ETHUSD",1727384335272,0.08148074,2639.3,2639.0,0.55]
["bitfinex","ETHUSD",1727384335472,0.0379631,2639.3,2639.0,0.55]
["bitfinex","ETHUSD",1727384335984,0.0379631,2639.3,2639.1,3.78916]
["bitfinex","ETHUSD",1727384336170,0.0379631,2639.3,2639.2,0.55]
["bitfinex","ETHUSD",1727384336603,0.0379631,2639.3,2639.0,0.55]
["bitfinex","ETHUSD",1727384337641,0.0379631,2639.3,2639.2,5.95437459]
["bitfinex","ETHUSD",1727384337818,0.0379631,2639.3,2639.2,4.33902]
["bitfinex","ETHUSD",1727384340048,0.0379631,2639.3,2639.1,4.33916]
["bitfinex","ETHUSD",1727384340250,0.0379631,2639.3,2639.2,4.33902]
["bitfinex","ETHUSD",1727384341245,0.0379631,2639.3,2639.2,4.4147909]
["bitfinex","ETHUSD",1727384341430,0.08280958,2639.3,2639.2,5.28615632]
["bitfinex","ETHUSD",1727384341637,0.0379631,2639.3,2639.2,5.28615632]
["bitfinex","ETHUSD",1727384341839,0.0379631,2639.3,2639.2,5.21038542]
["bitfinex","ETHUSD",1727384344685,0.0826403,2639.3,2639.2,5.21038542]
["bitfinex","ETHUSD",1727384345375,0.0379631,2639.3,2639.2,5.28615248]
["bitfinex","ETHUSD",1727384346388,0.0826403,2639.3,2639.2,5.28615248]
["bitfinex","ETHUSD",1727384346590,0.0379631,2639.3,2639.2,5.28615248]
["bitfinex","ETHUSD",1727384346751,0.0826403,2639.3,2639.2,5.28615248]
["bitfinex","ETHUSD",1727384347492,0.0826403,2639.3,2639.2,5.21038542]
["bitfinex","ETHUSD",1727384347717,0.0826403,2639.3,2639.2,0.55]
["bitfinex","ETHUSD",1727384347924,0.0826403,2639.3,2639.0,0.433936]
["bitfinex","ETHUSD",1727384348119,0.0826403,2639.3,2638.7,3.79520004]
["bitfinex","ETHUSD",1727384348120,0.0379631,2639.3,2638.7,3.78972]
["bitfinex","ETHUSD",1727384348431,3.78918,2639.1,2638.7,3.78972]
["bitfinex","ETHUSD",1727384348776,0.04397166,2639.0,2638.7,7.57937]
["bitfinex","ETHUSD",1727384348982,3.78903,2639.2,2638.7,7.57937]
["bitfinex","ETHUSD",1727384349179,0.04385884,2638.9,2638.7,7.57937]
["bitfinex","ETHUSD",1727384349414,3.78903,2639.2,2638.8,3.78959]
["bitfinex","ETHUSD",1727384349615,3.8268631,2639.3,2638.8,3.78959]
["bitfinex","ETHUSD",1727384349984,3.8268631,2639.3,2638.9,0.55]
["bitfinex","ETHUSD",1727384352117,0.04408297,2639.2,2638.9,0.55]
["bitfinex","ETHUSD",1727384352322,3.8268631,2639.3,2638.9,0.55]
["bitfinex","ETHUSD",1727384352495,0.04397895,2639.1,2638.9,0.55]
["bitfinex","ETHUSD",1727384352696,3.8268631,2639.3,2639.0,0.55]
["bitfinex","ETHUSD",1727384353217,0.0379631,2639.3,2639.0,0.55]
["bitfinex","ETHUSD",1727384355328,0.0379631,2639.3,2638.3,10.34]
["bitfinex","ETHUSD",1727384355329,3.78974,2638.7,2638.2,3.79038]
["bitfinex","ETHUSD",1727384355631,3.79018,2638.4,2637.9,3.79076]
["bitfinex","ETHUSD",1727384355838,0.758022,2638.3,2637.9,3.79076]
["bitfinex","ETHUSD",1727384356141,3.79018,2638.4,2637.9,3.79076]
["bitfinex","ETHUSD",1727384356495,3.50013127,2638.6,2637.9,7.58152]
["bitfinex","ETHUSD",1727384356496,3.79003,2638.5,2637.9,7.58152]
["bitfinex","ETHUSD",1727384356918,3.79003,2638.5,2638.0,0.55]
["bitfinex","ETHUSD",1727384357334,3.79003,2638.5,2638.0,4.34074]
["bitfinex","ETHUSD",1727384357709,7.58014,2638.5,2638.0,4.34074]
["bitfinex","ETHUSD",1727384358727,3.79003,2638.5,2638.0,4.34074]
["bitfinex","ETHUSD",1727384358970,3.79003,2638.5,2638.1,3.79059]
["bitfinex","ETHUSD",1727384359234,3.79003,2638.5,2638.2,0.55]
["bitfinex","ETHUSD",1727384359621,7.5797,2638.7,2638.2,4.34044]
["bitfinex","ETHUSD",1727384359998,3.7899,2638.6,2638.2,0.55]
["bitfinex","ETHUSD",1727384361942,0.0412514,2638.5,2638.2,0.55]
["bitfinex","ETHUSD",1727384364641,3.8313014,2638.5,2638.2,0.55]
["bitfinex","ETHUSD",1727384365053,0.0412514,2638.5,2638.2,0.55]
["bitfinex","ETHUSD",1727384366497,0.0412514,2638.5,2638.2,4.34039]
["bitfinex","ETHUSD",1727384366748,0.04082388,2638.4,2638.2,4.34039]
["bitfinex","ETHUSD",1727384366954,7.57968,2638.7,2638.2,4.34039]
["bitfinex","ETHUSD",1727384367251,0.04071974,2638.3,2638.2,4.34039]
["bitfinex","ETHUSD",1727384367408,7.57968,2638.7,2638.2,5.234795]
["bitfinex","ETHUSD",1727384367604,0.04071974,2638.3,2638.2,4.34039]
["bitfinex","ETHUSD",1727384367808,3.78988,2638.6,2638.2,4.34039]
["bitfinex","ETHUSD",1727384368043,0.04071974,2638.3,2638.2,4.34039]
["bitfinex","ETHUSD",1727384368248,3.78988,2638.6,2638.2,4.34039]
["bitfinex","ETHUSD",1727384368443,0.04071974,2638.3,2638.2,4.34039]
["bitfinex","ETHUSD",1727384368609,3.78957,2638.9,2638.5,4.34001]
["bitfinex","ETHUSD",1727384368811,3.78925,2639.1,2638.5,4.34001]
["bitfinex","ETHUSD",1727384369121,3.78931,2639.0,2638.5,4.34001]
["bitfinex","ETHUSD",1727384369454,3.78931,2639.0,2638.5,8.12993]
["bitfinex","ETHUSD",1727384369634,3.78931,2639.0,2638.7,0.55]
["bitfinex","ETHUSD",1727384369816,3.78931,2639.0,2638.5,4.33992]
["bitfinex","ETHUSD",1727384369817,7.57874,2639.0,2638.5,4.33992]
["bitfinex","ETHUSD",1727384370011,3.83120896,2638.9,2638.5,1.363014]
["bitfinex","ETHUSD",1727384370223,3.78962,2638.8,2638.4,0.55]
["bitfinex","ETHUSD",1727384370429,3.50013127,2638.5,2638.1,0.55]
["bitfinex","ETHUSD",1727384370628,7.29024127,2638.5,2638.0,4.34073]
["bitfinex","ETHUSD",1727384370870,7.6212848,2638.4,2638.0,0.55]
["bitfinex","ETHUSD",1727384371068,3.8309748,2638.4,2638.0,0.55]
["bitfinex","ETHUSD",1727384371235,7.29047127,2638.3,2637.9,0.55]
["bitfinex","ETHUSD",1727384371437,3.50013127,2638.3,2637.9,0.55]
["bitfinex","ETHUSD",1727384371645,0.03948209,2638.2,2637.9,0.55]
["bitfinex","ETHUSD",1727384372172,0.03941374,2638.1,2637.9,0.55]
["bitfinex","ETHUSD",1727384372327,3.79027,2638.4,2637.9,0.55]
["bitfinex","ETHUSD",1727384372528,0.03927887,2638.0,2637.9,0.55]
["bitfinex","ETHUSD",1727384372848,3.79027,2638.4,2637.9,0.55]
["bitfinex","ETHUSD",1727384373047,0.03944364,2638.0,2637.9,0.55]
["bitfinex","ETHUSD",1727384373253,3.79027,2638.4,2637.9,0.55]
["bitfinex","ETHUSD",1727384373441,0.03926364,2638.0,2637.9,0.55]
["bitfinex","ETHUSD",1727384374070,3.79027,2638.4,2637.9,0.55]
["bitfinex","ETHUSD",1727384374267,0.03926364,2638.0,2637.9,0.55]
["bitfinex","ETHUSD",1727384374449,3.79027,2638.4,2637.9,0.55]
["bitfinex","ETHUSD",1727384374652,0.03926364,2638.0,2637.9,0.55]
["bitfinex","ETHUSD",1727384374863,3.79027,2638.4,2637.9,0.55]
["bitfinex","ETHUSD",1727384375065,0.03926364,2638.0,2637.9,0.55]
["bitfinex","ETHUSD",1727384375359,0.03914948,2638.0,2637.9,0.55]
["bitfinex","ETHUSD",1727384375561,3.79027,2638.4,2637.9,0.55]
["bitfinex","ETHUSD",1727384375766,0.03874603,2638.0,2637.9,0.55]
["bitfinex","ETHUSD",1727384375930,3.79027,2638.4,2638.0,0.55]
["bitfinex","ETHUSD",1727384377149,0.03905852,2638.3,2638.0,0.55]
["bitfinex","ETHUSD",1727384377445,0.7794,2638.2,2638.0,0.55]
["bitfinex","ETHUSD",1727384377971,4.57023,2638.0,2637.5,3.79143]
["bitfinex","ETHUSD",1727384378137,3.53898147,2638.1,2637.3,11.13174]
["bitfinex","ETHUSD",1727384378138,4.57059,2637.7,2637.3,3.79174]
["bitfinex","ETHUSD",1727384378672,7.3301653,2637.6,2637.1,3.79195]
["bitfinex","ETHUSD",1727384378869,3.5388253,2637.6,2637.2,3.79189]
["bitfinex","ETHUSD",1727384379035,0.03869403,2637.6,2637.2,3.79189]
["bitfinex","ETHUSD",1727384379462,3.83002403,2637.6,2637.1,3.79195]
["bitfinex","ETHUSD",1727384379833,0.03869403,2637.6,2637.1,3.79195]
["bitfinex","ETHUSD",1727384380035,3.79149,2637.5,2637.1,3.79195]
["bitfinex","ETHUSD",1727384380248,0.7794,2637.4,2636.9,3.79224]
["bitfinex","ETHUSD",1727384380573,0.7794,2637.4,2637.0,3.7921]
["bitfinex","ETHUSD",1727384380574,0.81760454,2637.4,2637.0,3.7921]
["bitfinex","ETHUSD",1727384380738,3.79175,2637.3,2636.9,3.79232]
["bitfinex","ETHUSD",1727384380941,3.82953165,2637.3,2636.9,3.79232]
["bitfinex","ETHUSD",1727384381434,0.03778165,2637.3,2636.9,7.58456]
["bitfinex","ETHUSD",1727384381662,0.03778165,2637.3,2637.0,0.55]
["bitfinex","ETHUSD",1727384381872,0.7794,2637.4,2637.0,0.55]
["bitfinex","ETHUSD",1727384382031,0.0380174,2637.2,2637.0,0.55]
["bitfinex","ETHUSD",1727384382377,0.03791317,2637.1,2637.0,0.55]
["bitfinex","ETHUSD",1727384382543,0.7794,2637.4,2637.0,0.55]
["bitfinex","ETHUSD",1727384382747,0.03791317,2637.1,2637.0,0.55]
["bitfinex","ETHUSD",1727384382961,0.7794,2637.4,2637.0,4.34217]
["bitfinex","ETHUSD",1727384383162,0.03791317,2637.1,2637.0,4.34217]
["bitfinex","ETHUSD",1727384383336,0.7794,2637.4,2637.0,4.34217]
["bitfinex","ETHUSD",1727384383537,0.03799817,2637.1,2637.0,4.34217]
["bitfinex","ETHUSD",1727384383737,0.7794,2637.4,2637.0,4.34217]
["bitfinex","ETHUSD",1727384383938,0.03799817,2637.1,2637.0,4.34217]
["bitfinex","ETHUSD",1727384384148,0.7794,2637.4,2637.0,4.34217]
["bitfinex","ETHUSD",1727384384338,0.03799817,2637.1,2637.0,4.34217]
["bitfinex","ETHUSD",1727384384668,0.7794,2637.4,2637.0,4.34217]
["bitfinex","ETHUSD",1727384385038,0.03933085,2637.3,2637.0,4.34211]
["bitfinex","ETHUSD",1727384385673,0.03933085,2637.3,2637.2,0.55]
["bitfinex","ETHUSD",1727384386065,4.57075,2637.6,2637.2,0.55]
["bitfinex","ETHUSD",1727384386255,0.03870009,2637.3,2637.1,0.5757]
["bitfinex","ETHUSD",1727384386455,3.79148,2637.5,2637.1,0.55]
["bitfinex","ETHUSD",1727384386664,0.03857466,2637.2,2637.1,0.55]
["bitfinex","ETHUSD",1727384386865,3.79148,2637.5,2637.1,0.55]
["bitfinex","ETHUSD",1727384387070,0.03834721,2637.2,2637.1,0.55]
["bitfinex","ETHUSD",1727384387350,0.0367128,2637.2,2637.1,4.34204]
["bitfinex","ETHUSD",1727384387583,3.79148,2637.5,2637.1,4.34204]
["bitfinex","ETHUSD",1727384387762,0.0367128,2637.2,2637.1,4.34204]
["bitfinex","ETHUSD",1727384387961,3.79148,2637.5,2637.1,0.55]
["bitfinex","ETHUSD",1727384388175,0.03668209,2637.2,2637.1,0.55]
["bitfinex","ETHUSD",1727384388481,3.79148,2637.5,2637.1,0.55]
["bitfinex","ETHUSD",1727384388683,0.03668209,2637.2,2637.1,0.55]
["bitfinex","ETHUSD",1727384388849,3.79148,2637.5,2637.1,0.55]
["bitfinex","ETHUSD",1727384389184,8.419284,2637.5,2637.1,0.55]
["bitfinex","ETHUSD",1727384389482,0.03691197,2637.4,2637.1,0.55]
["bitfinex","ETHUSD",1727384390671,0.7768,2637.3,2637.1,0.55]
["bitfinex","ETHUSD",1727384390988,0.03706848,2637.2,2637.1,0.55]
["bitfinex","ETHUSD",1727384391190,0.7768,2637.3,2637.1,0.55]
["bitfinex","ETHUSD",1727384391360,0.7768,2637.3,2636.6,7.61099]
["bitfinex","ETHUSD",1727384391361,0.03698604,2637.2,2636.6,7.61099]
["bitfinex","ETHUSD",1727384391565,3.82896604,2637.2,2636.7,3.79261]
["bitfinex","ETHUSD",1727384392649,3.82896604,2637.2,2636.8,0.55]
["bitfinex","ETHUSD",1727384394399,3.79204,2637.1,2636.8,0.55]
["bitfinex","ETHUSD",1727384394692,3.82855926,2637.1,2636.8,0.55]
["bitfinex","ETHUSD",1727384395959,0.03651926,2637.1,2636.9,0.55]
["bitfinex","ETHUSD",1727384396270,0.7768,2636.9,2636.6,3.79262]
["bitfinex","ETHUSD",1727384396595,0.7768,2636.9,2636.4,3.79294]
["bitfinex","ETHUSD",1727384396596,0.03612414,2636.8,2636.4,3.79294]
["bitfinex","ETHUSD",1727384396796,0.03612414,2636.8,2636.5,3.79279]
["bitfinex","ETHUSD",1727384397601,0.03612414,2636.8,2636.5,0.55]
["bitfinex","ETHUSD",1727384398598,0.03612414,2636.8,2636.5,4.34281]
["bitfinex","ETHUSD",1727384398762,0.03612414,2636.8,2636.5,4.34288]
["bitfinex","ETHUSD",1727384398964,0.03612414,2636.8,2636.5,0.55]
["bitfinex","ETHUSD",1727384399398,0.03612414,2636.8,2636.5,4.34287]
["bitfinex","ETHUSD",1727384399898,0.03612414,2636.8,2636.5,0.55]
["bitfinex","ETHUSD",1727384400403,3.79276,2636.6,2636.3,0.55]
["bitfinex","ETHUSD",1727384400574,4.56971,2636.5,2636.2,0.0379631]
["bitfinex","ETHUSD",1727384400900,0.7768,2636.5,2636.2,0.0379631]
["bitfinex","ETHUSD",1727384401471,4.56973,2636.5,2636.2,0.0379631]
["bitfinex","ETHUSD",1727384401781,5.405985,2636.5,2636.2,0.0379631]
["bitfinex","ETHUSD",1727384401971,0.7768,2636.5,2636.3,0.55]
["bitfinex","ETHUSD",1727384402184,4.56973,2636.5,2636.3,0.55]
["bitfinex","ETHUSD",1727384402565,3.79305,2636.4,2636.3,0.55]
["bitfinex","ETHUSD",1727384402764,4.56985,2636.4,2636.2,0.0379631]
["bitfinex","ETHUSD",1727384403086,0.7768,2636.4,2636.2,0.0379631]
["bitfinex","ETHUSD",1727384403290,5.75625113,2636.4,2636.2,0.0379631]
["bitfinex","ETHUSD",1727384404042,1.18629113,2636.4,2636.2,0.0379631]
["bitfinex","ETHUSD",1727384404309,4.59299,2636.3,2636.2,0.0379631]
["bitfinex","ETHUSD",1727384417703,4.62731427,2636.3,2636.2,0.0379631]
["bitfinex","ETHUSD",1727384418775,4.62731427,2636.3,2636.2,0.5879631]
["bitfinex","ETHUSD",1727384418776,0.03432427,2636.3,2636.2,0.5879631]
["bitfinex","ETHUSD",1727384418985,7.58595,2636.5,2636.2,0.5879631]
["bitfinex","ETHUSD",1727384419188,0.03432864,2636.3,2636.2,0.5879631]
["bitfinex","ETHUSD",1727384419386,4.52225813,2636.5,2636.2,0.5879631]
["bitfinex","ETHUSD",1727384419692,0.03432864,2636.3,2636.2,0.5879631]
["bitfinex","ETHUSD",1727384419880,3.79295,2636.5,2636.2,0.5879631]
["bitfinex","ETHUSD",1727384421178,0.03431528,2636.4,2636.2,0.5879631]
["bitfinex","ETHUSD",1727384421379,3.82743528,2636.4,2636.2,0.5879631]
["bitfinex","ETHUSD",1727384422103,3.79319,2636.3,2636.2,0.5879631]
["bitfinex","ETHUSD",1727384422478,3.82744352,2636.3,2636.2,0.5879631]
["bitfinex","ETHUSD",1727384423232,0.03425352,2636.3,2636.2,0.5879631]
["bitfinex","ETHUSD",1727384423428,3.82744352,2636.3,2636.2,0.5879631]
["bitfinex","ETHUSD",1727384424146,3.82744352,2636.3,2636.2,0.5379631]
["bitfinex","ETHUSD",1727384425614,5.34299487,2636.3,2636.2,0.5379631]
["bitfinex","ETHUSD",1727384426127,6.96272227,2636.3,2636.2,0.5379631]
["bitfinex","ETHUSD",1727384429312,5.34299487,2636.3,2636.0,0.55]
["bitfinex","ETHUSD",1727384429548,4.58094352,2636.3,2636.0,0.55]
["bitfinex","ETHUSD",1727384430548,0.78775352,2636.3,2636.0,0.55]
["bitfinex","ETHUSD",1727384430739,3.79307,2636.4,2636.1,0.55]
["bitfinex","ETHUSD",1727384431253,7.58622,2636.4,2636.1,0.55]
["bitfinex","ETHUSD",1727384431749,3.79307,2636.4,2636.1,0.55]
["bitfinex","ETHUSD",1727384431954,3.79256,2636.8,2636.2,0.0257]
["bitfinex","ETHUSD",1727384432258,0.7535,2636.9,2636.5,0.5757]
["bitfinex","ETHUSD",1727384432560,0.7535,2636.9,2636.5,0.0257]
["bitfinex","ETHUSD",1727384432561,3.79255,2636.8,2636.5,0.0257]
["bitfinex","ETHUSD",1727384432737,7.58514,2636.8,2636.5,0.0257]
["bitfinex","ETHUSD",1727384433052,0.7535,2637.6,2636.5,1.6454274]
["bitfinex","ETHUSD",1727384433256,3.79181,2637.3,2636.9,0.0257]
["bitfinex","ETHUSD",1727384434233,3.79148,2637.5,2637.0,3.79211]
["bitfinex","ETHUSD",1727384434436,3.79148,2637.5,2637.1,0.55]
["bitfinex","ETHUSD",1727384434658,3.79163,2637.4,2637.1,0.55]
["bitfinex","ETHUSD",1727384434950,4.625131,2637.5,2637.1,0.55]
["bitfinex","ETHUSD",1727384435560,3.79163,2637.4,2636.9,0.5757]
["bitfinex","ETHUSD",1727384436330,4.625131,2637.5,2636.9,0.5757]
["bitfinex","ETHUSD",1727384436331,3.79176,2637.3,2636.9,0.5757]
["bitfinex","ETHUSD",1727384437363,3.7919,2637.2,2636.9,0.5757]
["bitfinex","ETHUSD",1727384437661,3.79176,2637.3,2636.9,0.5757]
["bitfinex","ETHUSD",1727384438034,3.7919,2637.2,2636.9,0.55]
["bitfinex","ETHUSD",1727384438944,3.7919,2637.2,2636.7,0.5757]
["bitfinex","ETHUSD",1727384438945,3.79208,2637.1,2636.7,0.5757]
["bitfinex","ETHUSD",1727384439143,3.79208,2637.1,2636.7,4.36831]
["bitfinex","ETHUSD",1727384439564,3.79208,2637.1,2636.7,0.0257]
["bitfinex","ETHUSD",1727384440154,0.8138,2637.2,2636.7,3.81819]
["bitfinex","ETHUSD",1727384440360,3.79191,2637.2,2636.8,4.34244]
["bitfinex","ETHUSD",1727384440554,3.79157,2637.5,2637.0,0.55]
["bitfinex","ETHUSD",1727384440870,4.31995796,2637.6,2637.1,0.0257]
["bitfinex","ETHUSD",1727384441077,3.79148,2637.5,2637.2,0.55]
["bitfinex","ETHUSD",1727384441384,3.79148,2637.5,2637.1,0.0257]
["bitfinex","ETHUSD",1727384441385,4.6026048,2637.5,2637.1,0.0257]
["bitfinex","ETHUSD",1727384441547,7.58197,2637.9,2637.4,3.79152]
["bitfinex","ETHUSD",1727384441746,3.79097,2637.9,2637.5,0.5757]
["bitfinex","ETHUSD",1727384442047,7.58198,2637.9,2637.5,0.5757]
["bitfinex","ETHUSD",1727384442244,3.79071,2638.1,2637.5,0.5757]
["bitfinex","ETHUSD",1727384442885,3.79071,2638.1,2637.7,0.55]
["bitfinex","ETHUSD",1727384443395,3.79071,2638.1,2637.6,4.3413]
["bitfinex","ETHUSD",1727384443396,7.5814,2638.1,2637.6,4.3413]
["bitfinex","ETHUSD",1727384443682,0.77577408,2638.0,2637.6,4.3413]
["bitfinex","ETHUSD",1727384444059,0.77577408,2638.0,2637.6,0.55]
["bitfinex","ETHUSD",1727384444382,4.56654408,2638.0,2637.6,0.55]
["bitfinex","ETHUSD",1727384446892,4.56660408,2638.0,2637.6,0.55]
["bitfinex","ETHUSD",1727384447187,4.24759041,2637.9,2637.6,0.55]
["bitfinex","ETHUSD",1727384447949,3.79111,2637.8,2637.5,0.0257]
["bitfinex","ETHUSD",1727384450150,4.24761041,2637.9,2637.5,0.0257]
["bitfinex","ETHUSD",1727384450347,3.79084,2638.0,2637.6,4.34128]
["bitfinex","ETHUSD",1727384450691,7.75758081,2638.2,2637.7,3.79117]
["bitfinex","ETHUSD",1727384450692,11.54813081,2638.2,2637.7,3.79117]
["bitfinex","ETHUSD",1727384450850,4.64773808,2638.1,2637.8,0.55]
["bitfinex","ETHUSD",1727384451963,0.85713808,2638.1,2637.8,0.55]
["bitfinex","ETHUSD",1727384452283,4.25142285,2638.2,2637.8,0.55]
["bitfinex","ETHUSD",1727384452701,4.25142285,2638.2,2637.6,0.55]
["bitfinex","ETHUSD",1727384452702,7.75758081,2638.2,2637.6,0.55]
["bitfinex","ETHUSD",1727384452861,3.79076,2638.0,2637.6,0.55]
["bitfinex","ETHUSD",1727384453686,3.79092,2637.9,2637.6,0.55]
["bitfinex","ETHUSD",1727384453999,3.79118,2637.7,2637.5,0.0257]
["bitfinex","ETHUSD",1727384455277,3.79106,2637.8,2637.5,0.0257]
["bitfinex","ETHUSD",1727384455597,4.7128052,2637.8,2637.5,0.0257]
["bitfinex","ETHUSD",1727384457167,3.79118,2637.7,2637.5,0.0257]
["bitfinex","ETHUSD",1727384459477,4.7127852,2637.8,2637.5,0.0257]
["bitfinex","ETHUSD",1727384462503,3.82959781,2637.7,2637.5,0.0257]
["bitfinex","ETHUSD",1727384462703,3.79148,2637.5,2637.2,0.5757]
["bitfinex","ETHUSD",1727384463003,3.79148,2637.5,2637.2,0.55]
["bitfinex","ETHUSD",1727384463004,4.55688,2637.5,2637.2,0.55]
["bitfinex","ETHUSD",1727384465876,0.7654,2637.5,2637.2,0.55]
["bitfinex","ETHUSD",1727384466066,4.58569,2637.7,2637.2,4.34183]
["bitfinex","ETHUSD",1727384466265,8.92772352,2637.7,2637.2,4.34183]
["bitfinex","ETHUSD",1727384466503,6.18611609,2638.7,2637.4,4.36723]
["bitfinex","ETHUSD",1727384466504,4.58551,2637.9,2637.4,4.36723]
["bitfinex","ETHUSD",1727384466713,4.58549,2637.9,2637.4,4.36723]
["bitfinex","ETHUSD",1727384466866,5.4615446,2637.9,2637.4,4.36723]
["bitfinex","ETHUSD",1727384467268,9.214111,2637.9,2637.4,4.36723]
["bitfinex","ETHUSD",1727384467673,3.79105,2637.8,2637.4,4.36723]
["bitfinex","ETHUSD",1727384471604,3.79105,2637.8,2637.4,0.5757]
["bitfinex","ETHUSD",1727384471826,7.58219,2637.8,2637.4,0.5757]
["bitfinex","ETHUSD",1727384472028,3.7912,2637.7,2637.4,0.5757]
["bitfinex","ETHUSD",1727384473224,3.79105,2637.8,2637.4,0.5757]
["bitfinex","ETHUSD",1727384473386,3.79105,2637.8,2637.4,4.36728]
["bitfinex","ETHUSD",1727384473595,4.18700982,2638.1,2637.5,3.79138]
["bitfinex","ETHUSD",1727384473793,4.18700982,2638.1,2637.8,3.79095]
["bitfinex","ETHUSD",1727384473794,0.39637982,2638.1,2637.8,3.79095]
["bitfinex","ETHUSD",1727384474136,0.39637982,2638.1,2637.9,0.55]
["bitfinex","ETHUSD",1727384474635,0.39637982,2638.1,2637.8,0.55]
["bitfinex","ETHUSD",1727384475199,4.18699982,2638.1,2637.8,0.55]
["bitfinex","ETHUSD",1727384477650,4.18699982,2638.1,2637.7,0.0257]
["bitfinex","ETHUSD",1727384477651,3.79076,2638.0,2637.7,0.0257]
["bitfinex","ETHUSD",1727384478402,4.18699982,2638.1,2637.7,0.0257]
["bitfinex","ETHUSD",1727384478815,7.97772982,2638.1,2637.7,0.0257]
["bitfinex","ETHUSD",1727384479256,3.79084,2638.0,2637.7,0.0257]
["bitfinex","ETHUSD",1727384482479,3.79103,2637.8,2637.2,3.81752]
["bitfinex","ETHUSD",1727384482684,7.58284,2637.6,2637.2,3.81752]
["bitfinex","ETHUSD",1727384482883,7.58284,2637.6,2637.2,0.0257]
["bitfinex","ETHUSD",1727384483088,4.6121,2637.7,2637.2,0.0257]
["bitfinex","ETHUSD",1727384483389,4.6121,2637.7,2637.3,3.79174]
["bitfinex","ETHUSD",1727384483890,3.7912,2637.7,2637.4,0.55]
["bitfinex","ETHUSD",1727384485148,3.7912,2637.7,2637.4,0.986744]
["bitfinex","ETHUSD",1727384485501,3.7912,2637.7,2637.5,0.0257]
["bitfinex","ETHUSD",1727384486737,3.79104,2637.8,2637.5,0.0257]
["bitfinex","ETHUSD",1727384487008,3.79053,2638.2,2637.8,0.55]
["bitfinex","ETHUSD",1727384487168,4.630715,2638.2,2637.8,0.55]
["bitfinex","ETHUSD",1727384487564,3.79018,2638.4,2638.0,3.79068]
["bitfinex","ETHUSD",1727384487795,3.8280131,2638.5,2638.1,0.55]
["bitfinex","ETHUSD",1727384488104,3.8280131,2638.5,2638.2,0.0257]
["bitfinex","ETHUSD",1727384488105,4.22434471,2638.5,2638.2,0.0257]
["bitfinex","ETHUSD",1727384488414,0.43429471,2638.5,2638.2,0.0257]
["bitfinex","ETHUSD",1727384488570,3.79024,2638.4,2638.2,0.0257]
["bitfinex","ETHUSD",1727384488769,0.43429471,2638.5,2638.2,0.5757]
["bitfinex","ETHUSD",1727384488770,4.22432471,2638.5,2638.2,0.5757]
["bitfinex","ETHUSD",1727384491220,3.8279931,2638.5,2638.2,0.5757]
["bitfinex","ETHUSD",1727384492478,3.8279931,2638.5,2638.2,0.0257]
["bitfinex","ETHUSD",1727384493084,3.79018,2638.4,2638.2,0.0257]
["bitfinex","ETHUSD",1727384493983,3.8280031,2638.5,2638.2,0.0257]
["bitfinex","ETHUSD",1727384494296,3.8280031,2638.5,2638.2,0.5757]
["bitfinex","ETHUSD",1727384495127,0.0379631,2638.5,2638.4,0.55]
["bitfinex","ETHUSD",1727384496934,0.0379631,2638.5,2638.2,4.36615]
["bitfinex","ETHUSD",1727384497396,0.0379631,2638.5,2638.2,0.5757]
["bitfinex","ETHUSD",1727384498744,0.0379631,2638.5,2638.2,4.36612]
["bitfinex","ETHUSD",1727384500431,0.0379631,2638.5,2638.2,4.36613]
["bitfinex","ETHUSD",1727384500737,3.8280031,2638.5,2638.2,0.5757]
["bitfinex","ETHUSD",1727384501242,4.58403,2638.4,2638.0,0.55]
["bitfinex","ETHUSD",1727384501440,4.58403,2638.4,2638.0,4.34068]
["bitfinex","ETHUSD",1727384502629,3.79023,2638.4,2638.0,4.34068]
["bitfinex","ETHUSD",1727384505753,0.0379631,2638.5,2638.0,4.34068]
["bitfinex","ETHUSD",1727384506045,3.79018,2638.4,2638.0,4.34068]
["bitfinex","ETHUSD",1727384506208,4.63136631,2638.4,2638.0,0.55]
["bitfinex","ETHUSD",1727384506735,5.02773176,2638.4,2638.0,4.34074]
["bitfinex","ETHUSD",1727384506940,3.8280031,2638.5,2638.1,3.7906]
["bitfinex","ETHUSD",1727384507251,3.8280031,2638.5,2638.0,0.55]
["bitfinex","ETHUSD",1727384507252,0.39636514,2638.3,2638.0,4.34072]
["bitfinex","ETHUSD",1727384510341,0.39636514,2638.3,2638.0,0.55]
["bitfinex","ETHUSD",1727384510557,0.39636514,2638.3,2638.0,4.34073]
["bitfinex","ETHUSD",1727384511057,0.39636514,2638.3,2638.2,0.55]
["bitfinex","ETHUSD",1727384511414,0.39636514,2638.3,2638.2,4.36616]
["bitfinex","ETHUSD",1727384511618,0.39636514,2638.3,2638.2,5.23429]
["bitfinex","ETHUSD",1727384511853,0.0379631,2638.5,2638.4,0.55]
["bitfinex","ETHUSD",1727384512852,0.0379631,2638.5,2638.3,0.55]
["bitfinex","ETHUSD",1727384513014,0.0379631,2638.5,2638.2,0.0257]
["bitfinex","ETHUSD",1727384513223,3.79038,2638.3,2637.9,3.79077]
["bitfinex","ETHUSD",1727384514632,3.79038,2638.3,2638.0,0.55]
["bitfinex","ETHUSD",1727384515258,3.79038,2638.3,2637.8,4.34101]
["bitfinex","ETHUSD",1727384516158,3.79038,2638.3,2638.0,0.55]
["bitfinex","ETHUSD",1727384520155,4.5892,2638.4,2638.0,4.34073]
["bitfinex","ETHUSD",1727384523770,0.799,2638.4,2638.0,8.13141]
["bitfinex","ETHUSD",1727384524068,0.799,2638.4,2638.0,4.34068]
["bitfinex","ETHUSD",1727384524477,4.58918,2638.4,2638.0,4.34068]
["bitfinex","ETHUSD",1727384524839,0.0379631,2638.5,2638.0,4.34068]
["bitfinex","ETHUSD",1727384524840,0.0379631,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1727384525040,0.0379631,2638.5,2638.4,4.34017]
["bitfinex","ETHUSD",1727384526040,0.0379631,2638.5,2638.4,0.55]
["bitfinex","ETHUSD",1727384526656,0.0379631,2638.5,2638.4,4.34017]
["bitfinex","ETHUSD",1727384527277,0.0379631,2638.5,2638.4,5.153205]
["bitfinex","ETHUSD",1727384527603,0.0379631,2638.5,2638.4,6.79611685]
["bitfinex","ETHUSD",1727384527742,0.0379631,2638.5,2638.4,9.87190006]
["bitfinex","ETHUSD",1727384528106,0.0379631,2638.5,2638.4,10.72631896]
["bitfinex","ETHUSD",1727384528376,0.0379631,2638.5,2638.4,9.79611685]
["bitfinex","ETHUSD",1727384560733,0.0379631,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1727384560947,0.0379631,2639.3,2639.2,8.40623185]
["bitfinex","ETHUSD",1727384561790,0.0379631,2639.3,2639.2,8.43193185]
["bitfinex","ETHUSD",1727384562642,0.0379631,2639.3,2639.2,8.98193185]
["bitfinex","ETHUSD",1727384562997,0.0379631,2639.3,2639.2,9.36213185]
["bitfinex","ETHUSD",1727384563328,0.0379631,2639.3,2639.2,11.60535099]
["bitfinex","ETHUSD",1727384563533,0.0379631,2639.3,2639.2,12.06960954]
["bitfinex","ETHUSD",1727384563831,0.0379631,2639.3,2639.2,11.60513972]
["bitfinex","ETHUSD",1727384564032,0.0379631,2639.3,2639.2,10.67725904]
["bitfinex","ETHUSD",1727384564197,0.0379631,2639.3,2639.2,11.60528836]
["bitfinex","ETHUSD",1727384564735,0.0379631,2639.3,2639.2,10.67725904]
["bitfinex","ETHUSD",1727384565234,0.0379631,2639.3,2639.2,11.60519479]
["bitfinex","ETHUSD",1727384565438,0.0379631,2639.3,2639.2,10.67725904]
["bitfinex","ETHUSD",1727384567742,0.8440631,2640.1,2639.2,10.67725904]
["bitfinex","ETHUSD",1727384567743,0.8440631,2640.1,2640.0,4.33787]
["bitfinex","ETHUSD",1727384568804,0.0379631,2640.1,2640.0,7.36357]
["bitfinex","ETHUSD",1727384569303,0.0379631,2640.1,2640.0,7.74377]
["bitfinex","ETHUSD",1727384570013,0.8117631,2640.9,2640.0,7.74377]
["bitfinex","ETHUSD",1727384570014,0.0379631,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1727384570205,0.0379631,2640.9,2640.8,5.40394185]
["bitfinex","ETHUSD",1727384571747,0.0379631,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1727384572102,0.0379631,2640.9,2640.8,4.33673]
["bitfinex","ETHUSD",1727384572300,0.8117631,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1727384573015,0.8117631,2640.9,2640.5,3.78707]
["bitfinex","ETHUSD",1727384573016,0.8117631,2640.9,2640.5,7.57415]
["bitfinex","ETHUSD",1727384573235,0.8117631,2640.9,2640.6,3.78692]
["bitfinex","ETHUSD",1727384573432,0.8117631,2640.9,2640.5,3.78707]
["bitfinex","ETHUSD",1727384573648,0.8117631,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1727384574624,0.8117631,2640.9,2640.8,4.33673]
["bitfinex","ETHUSD",1727384579973,0.8117631,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1727384580773,0.8117631,2640.9,2640.6,0.55]
["bitfinex","ETHUSD",1727384580962,0.8117631,2640.9,2640.6,4.33701]
["bitfinex","ETHUSD",1727384581578,0.8117631,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1727384582734,1.27156941,2640.9,2640.4,0.55]
["bitfinex","ETHUSD",1727384582978,0.7738,2640.8,2640.4,3.78719]
["bitfinex","ETHUSD",1727384583353,0.7738,2640.8,2640.6,3.78699]
["bitfinex","ETHUSD",1727384583563,0.7738,2640.8,2640.4,3.78719]
["bitfinex","ETHUSD",1727384583564,4.56053,2640.8,2640.4,3.78719]
["bitfinex","ETHUSD",1727384583859,0.8017,2640.7,2640.4,3.78719]
["bitfinex","ETHUSD",1727384584177,0.8017,2640.7,2640.5,0.55]
["bitfinex","ETHUSD",1727384584348,0.8017,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1727384584556,0.8017,2640.7,2640.6,4.33701]
["bitfinex","ETHUSD",1727384587585,0.8017,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1727384587756,0.8017,2640.7,2640.6,4.33701]
["bitfinex","ETHUSD",1727384589264,0.8017,2640.7,2640.6,5.149424]
["bitfinex","ETHUSD",1727384589467,0.8396631,2640.9,2640.7,4.33679]
["bitfinex","ETHUSD",1727384589961,0.8396631,2640.9,2640.7,0.55]
["bitfinex","ETHUSD",1727384590163,0.8396631,2640.9,2640.8,4.33673]
["bitfinex","ETHUSD",1727384590164,0.0379631,2640.9,2640.8,4.33673]
["bitfinex","ETHUSD",1727384590496,4.6262431,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1727384590701,4.6262431,2640.9,2640.0,3.78777]
["bitfinex","ETHUSD",1727384590702,0.50058741,2640.9,2640.0,3.78777]
["bitfinex","ETHUSD",1727384590912,3.78789,2640.0,2639.6,3.78837]
["bitfinex","ETHUSD",1727384591204,0.8017,2639.9,2639.6,3.78837]
["bitfinex","ETHUSD",1727384591687,0.8017,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1727384591901,0.8017,2639.9,2639.8,4.545804]
["bitfinex","ETHUSD",1727384592558,0.8017,2639.9,2639.8,5.095804]
["bitfinex","ETHUSD",1727384593164,0.8017,2639.9,2639.4,3.78872]
["bitfinex","ETHUSD",1727384593165,0.8017,2639.9,2639.4,3.0]
["bitfinex","ETHUSD",1727384593370,0.8017,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1727384594558,0.8017,2639.9,2639.8,4.33816]
["bitfinex","ETHUSD",1727384597807,0.8017,2639.9,2639.7,4.33827]
["bitfinex","ETHUSD",1727384599539,0.8017,2639.9,2639.7,1.362661]
["bitfinex","ETHUSD",1727384599683,0.8017,2639.9,2639.8,4.33816]
["bitfinex","ETHUSD",1727384600688,0.8017,2639.9,2639.8,0.55]
["bitfinex","ETHUSD",1727384602000,0.8017,2639.9,2639.8,4.33816]
["bitfinex","ETHUSD",1727384609430,0.8266,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1727384609589,0.8266,2640.3,2640.2,4.33759]
["bitfinex","ETHUSD",1727384609921,0.8266,2640.3,2640.2,4.771349]
["bitfinex","ETHUSD",1727384610120,0.8266,2640.6,2640.3,4.33743]
["bitfinex","ETHUSD",1727384610900,0.8266,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1727384611101,4.61362,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1727384611540,0.8266,2640.5,2640.3,0.55]
["bitfinex","ETHUSD",1727384616902,0.8266,2640.5,2640.0,3.78776]
["bitfinex","ETHUSD",1727384616903,4.61378,2640.5,2640.1,4.33771]
["bitfinex","ETHUSD",1727384617139,4.61378,2640.5,2640.1,5.150257]
["bitfinex","ETHUSD",1727384617502,6.22864392,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1727384617714,6.22864392,2640.5,2639.8,3.78805]
["bitfinex","ETHUSD",1727384617715,4.55495,2640.3,2639.8,3.78805]
["bitfinex","ETHUSD",1727384617915,0.7675,2640.2,2639.8,3.78805]
["bitfinex","ETHUSD",1727384618112,4.55517,2640.2,2639.8,3.78805]
["bitfinex","ETHUSD",1727384618520,4.55517,2640.2,2639.6,3.78834]
["bitfinex","ETHUSD",1727384618521,3.78775,2640.1,2639.7,3.7883]
["bitfinex","ETHUSD",1727384618733,3.78775,2640.1,2639.6,5.582695]
["bitfinex","ETHUSD",1727384618734,0.7675,2640.0,2639.6,5.582695]
["bitfinex","ETHUSD",1727384618936,0.7675,2640.0,2639.8,3.78815]
["bitfinex","ETHUSD",1727384619114,0.7675,2640.0,2639.8,4.7277995]
["bitfinex","ETHUSD",1727384620253,0.7675,2640.0,2639.9,0.55]
["bitfinex","ETHUSD",1727384623920,0.7675,2640.2,2639.9,4.33802]
["bitfinex","ETHUSD",1727384624116,4.55453,2640.6,2640.1,3.7876]
["bitfinex","ETHUSD",1727384624419,4.55453,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1727384624752,4.55453,2640.6,2640.2,0.55]
["bitfinex","ETHUSD",1727384625343,3.78717,2640.5,2640.2,0.55]
["bitfinex","ETHUSD",1727384628235,7.57442,2640.5,2640.2,0.55]
["bitfinex","ETHUSD",1727384628561,3.78717,2640.5,2640.2,0.55]
["bitfinex","ETHUSD",1727384630665,3.78717,2640.5,2640.1,3.7876]
["bitfinex","ETHUSD",1727384630666,3.78717,2640.5,2640.0,4.33781]
["bitfinex","ETHUSD",1727384630955,3.78734,2640.4,2640.0,4.33781]
["bitfinex","ETHUSD",1727384631625,0.7847,2640.3,2640.0,4.33781]
["bitfinex","ETHUSD",1727384631961,3.78762,2640.2,2639.9,0.55]
["bitfinex","ETHUSD",1727384632260,7.57532,2640.2,2639.9,0.55]
["bitfinex","ETHUSD",1727384632463,7.57534,2640.2,2639.7,3.78828]
["bitfinex","ETHUSD",1727384632820,3.78762,2640.2,2639.7,3.78828]
["bitfinex","ETHUSD",1727384633028,3.78773,2640.1,2639.7,3.78828]
["bitfinex","ETHUSD",1727384633338,3.78773,2640.1,2639.8,0.55]
["bitfinex","ETHUSD",1727384634170,0.7847,2640.0,2639.8,0.55]
["bitfinex","ETHUSD",1727384635236,0.7847,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1727384636868,0.7847,2640.0,2639.7,4.33828]
["bitfinex","ETHUSD",1727384637030,0.7847,2640.0,2639.9,0.55]
["bitfinex","ETHUSD",1727384641565,0.7847,2640.0,2639.9,4.33802]
["bitfinex","ETHUSD",1727384644978,0.7568,2640.2,2639.9,4.33802]
["bitfinex","ETHUSD",1727384645189,0.7568,2640.2,2639.9,0.55]
["bitfinex","ETHUSD",1727384645489,4.54361,2640.8,2640.4,0.55]
["bitfinex","ETHUSD",1727384645776,0.9983157,2640.7,2640.4,0.55]
["bitfinex","ETHUSD",1727384646657,6.40006962,2640.7,2640.2,0.55]
["bitfinex","ETHUSD",1727384646837,4.54388,2640.6,2640.2,0.55]
["bitfinex","ETHUSD",1727384648182,8.33102,2640.6,2640.2,0.55]
["bitfinex","ETHUSD",1727384648603,4.54388,2640.6,2640.2,0.55]
["bitfinex","ETHUSD",1727384648810,3.78718,2640.5,2640.2,0.55]
["bitfinex","ETHUSD",1727384649907,0.7568,2640.2,2639.6,3.78837]
["bitfinex","ETHUSD",1727384650106,1.61486392,2639.6,2639.2,7.34]
["bitfinex","ETHUSD",1727384650406,0.7568,2639.3,2638.4,0.79356525]
["bitfinex","ETHUSD",1727384650612,2.37166392,2639.3,2638.7,3.78966]
["bitfinex","ETHUSD",1727384650815,1.61486392,2639.1,2638.5,7.57988]
["bitfinex","ETHUSD",1727384651117,0.7568,2639.3,2638.6,1.03774848]
["bitfinex","ETHUSD",1727384651266,1.61486392,2639.4,2638.8,3.7895]
["bitfinex","ETHUSD",1727384651469,5.40362392,2639.4,2638.8,3.7895]
["bitfinex","ETHUSD",1727384652484,3.78876,2639.4,2638.8,3.7895]
["bitfinex","ETHUSD",1727384652678,3.78889,2639.3,2638.8,3.7895]
["bitfinex","ETHUSD",1727384652999,3.78861,2639.5,2638.8,3.7895]
["bitfinex","ETHUSD",1727384653000,7.57732,2639.5,2638.9,0.55]
["bitfinex","ETHUSD",1727384653195,3.78878,2639.4,2638.9,0.55]
["bitfinex","ETHUSD",1727384653923,0.7568,2640.0,2639.0,0.0257]
["bitfinex","ETHUSD",1727384654074,2.74326096,2640.4,2639.7,0.55]
["bitfinex","ETHUSD",1727384654075,4.54432,2640.3,2639.7,0.55]
["bitfinex","ETHUSD",1727384654270,0.7568,2640.3,2639.9,0.55]
["bitfinex","ETHUSD",1727384654470,3.78761,2640.2,2639.9,0.55]
["bitfinex","ETHUSD",1727384654703,3.78761,2640.2,2639.5,0.0257]
["bitfinex","ETHUSD",1727384654704,3.78775,2640.1,2639.8,0.55]
["bitfinex","ETHUSD",1727384654902,7.57532,2640.2,2639.8,0.55]
["bitfinex","ETHUSD",1727384655076,4.620822,2640.2,2639.6,0.55]
["bitfinex","ETHUSD",1727384655281,7.57528,2640.2,2639.6,0.55]
["bitfinex","ETHUSD",1727384655515,3.78761,2640.2,2639.6,0.55]
["bitfinex","ETHUSD",1727384657080,3.78761,2640.2,2639.6,4.33844]
["bitfinex","ETHUSD",1727384658788,3.78761,2640.2,2639.6,8.12681]
["bitfinex","ETHUSD",1727384658993,3.78761,2640.2,2639.8,0.55]
["bitfinex","ETHUSD",1727384660030,4.54428,2640.3,2639.8,0.55]
["bitfinex","ETHUSD",1727384661078,0.7568,2640.3,2640.0,0.55]
["bitfinex","ETHUSD",1727384661731,0.7568,2640.3,2639.9,0.55]
["bitfinex","ETHUSD",1727384662216,0.7568,2640.3,2640.0,3.78787]
["bitfinex","ETHUSD",1727384662380,0.7568,2640.3,2640.1,0.55]
["bitfinex","ETHUSD",1727384662789,3.78704,2640.6,2639.9,0.55]
["bitfinex","ETHUSD",1727384662996,3.78731,2640.4,2639.9,4.33793]
["bitfinex","ETHUSD",1727384664599,7.57475,2640.4,2639.9,4.33793]
["bitfinex","ETHUSD",1727384665524,3.78744,2640.3,2639.9,4.33793]
["bitfinex","ETHUSD",1727384666082,3.78744,2640.3,2639.8,0.55]
["bitfinex","ETHUSD",1727384666322,3.78744,2640.3,2639.8,4.33811]
["bitfinex","ETHUSD",1727384669734,3.78731,2640.4,2639.9,3.78794]
["bitfinex","ETHUSD",1727384670027,7.57472,2640.4,2640.0,0.55]
["bitfinex","ETHUSD",1727384670199,3.78731,2640.4,2640.0,0.55]
["bitfinex","ETHUSD",1727384670395,3.78747,2640.3,2640.0,0.55]
["bitfinex","ETHUSD",1727384671610,3.78747,2640.3,2639.8,4.33815]
["bitfinex","ETHUSD",1727384672214,3.78747,2640.3,2639.9,3.78797]
["bitfinex","ETHUSD",1727384672414,7.57506,2640.3,2640.0,0.55]
["bitfinex","ETHUSD",1727384672602,3.78759,2640.2,2639.9,0.55]
["bitfinex","ETHUSD",1727384679801,4.166257,2640.3,2639.9,0.55]
["bitfinex","ETHUSD",1727384680199,3.78759,2640.2,2639.9,0.55]
["bitfinex","ETHUSD",1727384684033,4.958607,2640.3,2639.9,0.55]
["bitfinex","ETHUSD",1727384684212,4.958607,2640.3,2639.9,4.33802]
["bitfinex","ETHUSD",1727384684411,0.378747,2640.3,2639.9,4.33802]
["bitfinex","ETHUSD",1727384684712,3.78732,2640.4,2639.9,4.33802]
["bitfinex","ETHUSD",1727384684922,3.78745,2640.3,2639.9,4.33802]
["bitfinex","ETHUSD",1727384685237,3.35745,2640.3,2639.9,4.33802]
["bitfinex","ETHUSD",1727384687136,4.57962,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1727384687449,5.416296,2640.5,2640.1,0.5757]
["bitfinex","ETHUSD",1727384687609,3.78734,2640.4,2640.1,0.5757]
["bitfinex","ETHUSD",1727384687945,3.78734,2640.4,2640.1,0.0257]
["bitfinex","ETHUSD",1727384688149,4.57962,2640.5,2640.1,0.0257]
["bitfinex","ETHUSD",1727384688354,3.78703,2640.6,2640.2,4.33757]
["bitfinex","ETHUSD",1727384688513,3.78717,2640.5,2640.2,0.55]
["bitfinex","ETHUSD",1727384691746,3.78717,2640.5,2640.1,0.0257]
["bitfinex","ETHUSD",1727384692745,3.78737,2640.4,2640.1,0.0257]
["bitfinex","ETHUSD",1727384693246,3.78737,2640.4,2639.9,0.0257]
["bitfinex","ETHUSD",1727384693472,7.57479,2640.4,2640.0,0.55]
["bitfinex","ETHUSD",1727384697428,7.57475,2640.4,2640.0,0.55]
["bitfinex","ETHUSD",1727384698212,3.78737,2640.4,2640.0,0.55]
["bitfinex","ETHUSD",1727384698431,3.78718,2640.5,2640.0,4.33774]
["bitfinex","ETHUSD",1727384698629,3.78731,2640.4,2640.0,4.33774]
["bitfinex","ETHUSD",1727384699746,7.57471,2640.4,2640.0,0.55]
["bitfinex","ETHUSD",1727384700566,3.78731,2640.4,2640.0,4.33787]
["bitfinex","ETHUSD",1727384700865,4.54137,2640.2,2639.7,0.0257]
["bitfinex","ETHUSD",1727384701069,3.78812,2639.9,2639.5,11.15417]
["bitfinex","ETHUSD",1727384701432,3.78816,2639.8,2639.5,0.0257]
["bitfinex","ETHUSD",1727384702266,3.78789,2640.0,2639.5,3.8142]
["bitfinex","ETHUSD",1727384702468,3.78803,2639.9,2639.5,3.8142]
["bitfinex","ETHUSD",1727384702682,3.78803,2639.9,2639.6,0.55]
["bitfinex","ETHUSD",1727384704159,3.78789,2640.0,2639.6,0.55]
["bitfinex","ETHUSD",1727384704373,7.57588,2640.0,2639.6,0.55]
["bitfinex","ETHUSD",1727384704749,3.78804,2639.9,2639.6,0.55]
["bitfinex","ETHUSD",1727384705879,3.7879,2640.0,2639.6,0.55]
["bitfinex","ETHUSD",1727384706293,0.7537,2640.2,2639.6,0.98642]
["bitfinex","ETHUSD",1727384706494,3.78709,2640.6,2639.6,0.98642]
["bitfinex","ETHUSD",1727384706495,4.57502,2640.6,2639.9,3.8136]
["bitfinex","ETHUSD",1727384706636,3.78732,2640.4,2640.1,0.55]
["bitfinex","ETHUSD",1727384706835,3.78716,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1727384707282,3.78745,2640.3,2640.1,0.55]
["bitfinex","ETHUSD",1727384707489,0.7879,2640.6,2639.9,0.5757]
["bitfinex","ETHUSD",1727384707642,8.36326,2640.2,2639.7,4.36399]
["bitfinex","ETHUSD",1727384707847,4.57558,2640.2,2639.7,0.5757]
["bitfinex","ETHUSD",1727384708082,3.78774,2640.1,2639.7,4.364]
["bitfinex","ETHUSD",1727384708259,3.78774,2640.1,2639.7,5.2984632]
["bitfinex","ETHUSD",1727384711861,0.7879,2640.2,2639.7,9.0866632]
["bitfinex","ETHUSD",1727384712061,0.7879,2640.2,2639.7,5.2983632]
["bitfinex","ETHUSD",1727384712261,4.57551,2640.2,2639.7,5.2983632]
["bitfinex","ETHUSD",1727384712491,0.7879,2640.2,2639.8,3.78806]
["bitfinex","ETHUSD",1727384712692,4.57549,2640.2,2639.9,0.55]
["bitfinex","ETHUSD",1727384713702,3.78759,2640.2,2639.9,0.55]
["bitfinex","ETHUSD",1727384714704,3.78747,2640.3,2639.9,4.33799]
["bitfinex","ETHUSD",1727384715194,7.57505,2640.3,2639.9,0.55]
["bitfinex","ETHUSD",1727384715359,3.78747,2640.3,2639.9,0.55]
["bitfinex","ETHUSD",1727384715559,3.78759,2640.2,2639.9,0.55]
["bitfinex","ETHUSD",1727384715972,7.57503,2640.3,2639.9,0.55]
["bitfinex","ETHUSD",1727384716174,3.78747,2640.3,2639.9,4.33799]
["bitfinex","ETHUSD",1727384716668,7.575,2640.3,2639.9,0.55]
["bitfinex","ETHUSD",1727384716969,3.78747,2640.3,2639.9,0.55]
["bitfinex","ETHUSD",1727384717371,3.78725,2640.5,2640.0,0.0257]
["bitfinex","ETHUSD",1727384717570,3.78725,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1727384718508,7.5745,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1727384719007,7.57448,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1727384719472,3.78723,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1727384719679,3.78695,2640.7,2640.3,0.55]
["bitfinex","ETHUSD",1727384720134,3.78705,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1727384721150,3.78687,2640.7,2640.3,0.55]
["bitfinex","ETHUSD",1727384721317,3.78687,2640.7,2640.3,4.33744]
["bitfinex","ETHUSD",1727384721512,4.55165,2640.8,2640.4,0.0257]
["bitfinex","ETHUSD",1727384721947,3.78689,2640.7,2640.4,0.0257]
["bitfinex","ETHUSD",1727384722623,3.78697,2640.7,2640.4,0.0257]
["bitfinex","ETHUSD",1727384725485,7.57392,2640.7,2640.4,0.0257]
["bitfinex","ETHUSD",1727384725779,3.78695,2640.7,2640.4,0.0257]
["bitfinex","ETHUSD",1727384726582,3.78695,2640.7,2640.4,0.5757]
["bitfinex","ETHUSD",1727384729552,3.78673,2640.8,2640.4,4.799223]
["bitfinex","ETHUSD",1727384729750,0.43425084,2640.9,2640.4,4.799223]
["bitfinex","ETHUSD",1727384729751,3.8246431,2640.9,2640.4,4.799223]
["bitfinex","ETHUSD",1727384729951,3.78673,2640.8,2640.4,4.799223]
["bitfinex","ETHUSD",1727384732000,0.09075514,2640.7,2640.4,4.799223]
["bitfinex","ETHUSD",1727384732498,0.09080803,2640.6,2640.4,4.799223]
["bitfinex","ETHUSD",1727384732697,3.8245631,2640.9,2640.5,3.78716]
["bitfinex","ETHUSD",1727384732896,3.8245631,2640.9,2640.6,0.55]
["bitfinex","ETHUSD",1727384733262,0.0379631,2640.9,2640.6,0.55]
["bitfinex","ETHUSD",1727384733462,0.0379631,2640.9,2640.6,3.8127]
["bitfinex","ETHUSD",1727384733685,0.09101117,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1727384735971,0.09101117,2640.8,2640.6,0.5757]
["bitfinex","ETHUSD",1727384736918,0.09101117,2640.8,2640.7,4.33687]
["bitfinex","ETHUSD",1727384737084,0.0379631,2640.9,2640.8,4.33673]
["bitfinex","ETHUSD",1727384737285,0.0379631,2640.9,2640.8,4.36243]
["bitfinex","ETHUSD",1727384740092,0.0379631,2640.9,2640.8,7.43814989]
["bitfinex","ETHUSD",1727384740278,0.0379631,2640.9,2640.8,8.94949202]
["bitfinex","ETHUSD",1727384768841,0.0379631,2641.7,2641.6,4.33558]
["bitfinex","ETHUSD",1727384769023,0.0379631,2641.7,2641.6,4.41128345]
["bitfinex","ETHUSD",1727384769951,0.0379631,2641.7,2641.6,4.43698361]
["bitfinex","ETHUSD",1727384770153,0.0379631,2641.7,2641.6,7.36128]
["bitfinex","ETHUSD",1727384770356,0.0379631,2641.7,2641.6,8.475977]
["bitfinex","ETHUSD",1727384777466,0.8071,2642.8,2642.4,7.33443]
["bitfinex","ETHUSD",1727384777962,0.8071,2643.1,2642.4,7.41009522]
["bitfinex","ETHUSD",1727384778137,0.8071,2643.1,2642.4,7.33443]
["bitfinex","ETHUSD",1727384778336,0.0379631,2643.3,2642.4,7.33443]
["bitfinex","ETHUSD",1727384778539,0.0379631,2643.3,2642.4,7.36013]
["bitfinex","ETHUSD",1727384778977,0.0379631,2643.3,2642.5,3.0]
["bitfinex","ETHUSD",1727384779179,0.0379631,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1727384779472,0.0379631,2643.3,2643.2,3.85893919]
["bitfinex","ETHUSD",1727384779827,0.0379631,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1727384780128,0.0379631,2643.3,2643.2,4.542531]
["bitfinex","ETHUSD",1727384781054,0.0379631,2643.3,2643.2,5.092531]
["bitfinex","ETHUSD",1727384781835,0.0379631,2643.3,2643.2,4.33329]
["bitfinex","ETHUSD",1727384782166,0.10444849,2643.3,2643.2,4.33329]
["bitfinex","ETHUSD",1727384782377,0.10444849,2643.3,2643.2,0.55]
["bitfinex","ETHUSD",1727384782534,0.0379631,2643.3,2643.0,3.55]
["bitfinex","ETHUSD",1727384782871,0.10444849,2643.3,2643.0,3.55]
["bitfinex","ETHUSD",1727384783566,0.10444849,2643.3,2643.2,0.55]
["bitfinex","ETHUSD",1727384784769,0.10444849,2643.3,2643.2,5.066633]
["bitfinex","ETHUSD",1727384784941,0.0379631,2643.3,2643.2,8.16797836]
["bitfinex","ETHUSD",1727384785147,0.0379631,2643.3,2643.2,8.092333]
["bitfinex","ETHUSD",1727384790848,0.0379631,2643.3,2643.2,8.066633]
["bitfinex","ETHUSD",1727384802314,0.7764,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1727384802524,0.7764,2643.7,2643.6,4.33272]
["bitfinex","ETHUSD",1727384803727,0.7939067,2643.7,2643.6,4.33272]
["bitfinex","ETHUSD",1727384809930,3.820141,2644.4,2643.7,0.55]
["bitfinex","ETHUSD",1727384810161,4.1637841,2644.3,2643.9,3.78225]
["bitfinex","ETHUSD",1727384810582,4.22382838,2644.3,2643.9,3.78225]
["bitfinex","ETHUSD",1727384810957,0.44205838,2644.3,2644.0,3.78204]
["bitfinex","ETHUSD",1727384812484,0.06004428,2644.3,2644.0,3.78204]
["bitfinex","ETHUSD",1727384812994,0.8004,2644.1,2643.7,0.55]
["bitfinex","ETHUSD",1727384813149,0.8004,2644.1,2643.8,3.78235]
["bitfinex","ETHUSD",1727384813488,0.8004,2643.9,2643.8,3.78235]
["bitfinex","ETHUSD",1727384813847,0.86039094,2643.9,2643.8,3.78235]
["bitfinex","ETHUSD",1727384824015,0.05999094,2643.9,2643.8,4.33235]
["bitfinex","ETHUSD",1727384824520,0.7845,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1727384825129,0.7845,2644.2,2644.1,4.332]
["bitfinex","ETHUSD",1727384825652,0.83930852,2644.2,2644.1,4.332]
["bitfinex","ETHUSD",1727384826353,0.7845,2644.2,2644.1,4.332]
["bitfinex","ETHUSD",1727384826719,0.7845,2644.2,2643.4,7.34]
["bitfinex","ETHUSD",1727384827063,0.7845,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1727384827430,0.83910581,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1727384828033,0.83910581,2644.0,2643.8,3.78242]
["bitfinex","ETHUSD",1727384828248,0.83910581,2644.0,2643.4,11.12289]
["bitfinex","ETHUSD",1727384828448,0.7845,2643.9,2643.5,3.78284]
["bitfinex","ETHUSD",1727384828721,0.7845,2643.7,2643.5,3.78284]
["bitfinex","ETHUSD",1727384829161,0.7845,2643.7,2643.5,3.78286]
["bitfinex","ETHUSD",1727384829319,0.7845,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1727384829520,0.7845,2643.7,2643.6,4.33272]
["bitfinex","ETHUSD",1727384829777,0.8392565,2643.7,2643.6,4.33272]
["bitfinex","ETHUSD",1727384830438,0.8392565,2643.7,2643.6,0.55]
["bitfinex","ETHUSD",1727384831144,0.7845,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1727384831350,0.83940476,2643.7,2643.5,3.78275]
["bitfinex","ETHUSD",1727384831544,0.7845,2643.7,2643.5,3.78275]
["bitfinex","ETHUSD",1727384832067,0.05480339,2643.6,2643.5,4.33275]
["bitfinex","ETHUSD",1727384833470,0.05480339,2643.6,2643.5,4.33190042]
["bitfinex","ETHUSD",1727384839657,0.05480339,2643.6,2643.5,5.01085419]
["bitfinex","ETHUSD",1727384841670,0.8007,2644.0,2643.7,3.78243]
["bitfinex","ETHUSD",1727384841863,0.05282058,2643.9,2643.8,0.55]
["bitfinex","ETHUSD",1727384842173,0.05282058,2643.9,2643.8,4.33243]
["bitfinex","ETHUSD",1727384846195,0.05282058,2643.9,2643.8,0.55]
["bitfinex","ETHUSD",1727384849696,0.05282058,2643.9,2643.8,4.33243]
["bitfinex","ETHUSD",1727384850097,0.05282058,2643.9,2643.8,0.55]
["bitfinex","ETHUSD",1727384853571,0.05282058,2643.9,2643.6,0.55]
["bitfinex","ETHUSD",1727384853756,0.05282058,2643.9,2643.7,3.78252]
["bitfinex","ETHUSD",1727384853955,0.05282058,2643.9,2643.8,0.55]
["bitfinex","ETHUSD",1727384860163,0.05282058,2643.9,2643.8,5.13453]
["bitfinex","ETHUSD",1727384860555,4.58249,2644.3,2644.0,0.55]
["bitfinex","ETHUSD",1727384860758,5.0445951,2644.3,2644.0,0.55]
["bitfinex","ETHUSD",1727384861263,3.78187,2644.2,2643.9,0.55]
["bitfinex","ETHUSD",1727384861460,3.83486695,2644.2,2643.9,0.55]
["bitfinex","ETHUSD",1727384863678,0.8007,2644.0,2643.8,0.55]
["bitfinex","ETHUSD",1727384864030,0.8007,2644.0,2643.6,3.78268]
["bitfinex","ETHUSD",1727384864031,0.0527368,2643.9,2643.7,0.55]
["bitfinex","ETHUSD",1727384864465,0.0680616,2643.9,2643.7,0.55]
["bitfinex","ETHUSD",1727384867443,0.0680616,2643.9,2643.6,0.55]
["bitfinex","ETHUSD",1727384867444,4.78247338,2643.9,2643.6,0.55]
["bitfinex","ETHUSD",1727384867782,3.8503816,2643.9,2643.6,0.55]
["bitfinex","ETHUSD",1727384868776,0.0680616,2643.9,2643.6,0.55]
["bitfinex","ETHUSD",1727384870905,3.8503516,2643.9,2643.6,0.55]
["bitfinex","ETHUSD",1727384871977,0.0680616,2643.9,2643.6,0.55]
["bitfinex","ETHUSD",1727384875805,0.8097,2643.8,2643.6,0.55]
["bitfinex","ETHUSD",1727384876109,0.05242427,2643.7,2643.6,0.55]
["bitfinex","ETHUSD",1727384876327,8.37467,2643.8,2643.4,4.33293]
["bitfinex","ETHUSD",1727384876495,0.05241987,2643.7,2643.4,4.33293]
["bitfinex","ETHUSD",1727384876696,0.8097,2643.6,2643.4,4.33293]
["bitfinex","ETHUSD",1727384876926,0.05221711,2643.5,2643.4,4.33293]
["bitfinex","ETHUSD",1727384877616,0.05221711,2643.5,2643.3,4.33313]
["bitfinex","ETHUSD",1727384879547,0.05221711,2643.5,2643.2,4.3332]
["bitfinex","ETHUSD",1727384882131,0.05221711,2643.5,2643.3,3.78314]
["bitfinex","ETHUSD",1727384884218,0.05221711,2643.5,2643.2,0.55]
["bitfinex","ETHUSD",1727384884421,3.78314,2643.3,2642.9,3.78365]
["bitfinex","ETHUSD",1727384884609,4.60651,2643.2,2642.5,0.8021]
["bitfinex","ETHUSD",1727384884801,4.60651,2643.2,2642.6,3.78412]
["bitfinex","ETHUSD",1727384884802,0.8232,2642.9,2642.6,3.78412]
["bitfinex","ETHUSD",1727384885308,0.8232,2642.9,2642.3,3.78445]
["bitfinex","ETHUSD",1727384885309,0.05109981,2642.8,2642.5,3.78427]
["bitfinex","ETHUSD",1727384885508,0.05109981,2642.8,2642.3,7.56889]
["bitfinex","ETHUSD",1727384885509,3.83500981,2642.8,2642.3,7.56889]
["bitfinex","ETHUSD",1727384885896,3.78402,2642.7,2642.3,3.78444]
["bitfinex","ETHUSD",1727384886097,4.6585623,2642.6,2642.1,3.78481]
["bitfinex","ETHUSD",1727384886345,0.8232,2642.4,2641.7,4.58745]
["bitfinex","ETHUSD",1727384886510,3.78465,2642.3,2641.8,3.78528]
["bitfinex","ETHUSD",1727384886837,0.05046148,2642.2,2641.9,3.78504]
["bitfinex","ETHUSD",1727384887194,0.8232,2642.4,2641.9,3.78504]
["bitfinex","ETHUSD",1727384887399,0.05023268,2642.1,2642.0,4.58711]
["bitfinex","ETHUSD",1727384887600,0.8232,2642.7,2642.3,3.78452]
["bitfinex","ETHUSD",1727384887810,0.8232,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1727384888013,0.8232,2643.6,2643.1,7.56686]
["bitfinex","ETHUSD",1727384888198,0.8232,2643.6,2643.2,3.78326]
["bitfinex","ETHUSD",1727384888425,0.04563504,2643.5,2643.2,3.78326]
["bitfinex","ETHUSD",1727384889020,0.04563504,2643.5,2643.1,3.78343]
["bitfinex","ETHUSD",1727384889425,0.04563504,2643.5,2643.3,3.783]
["bitfinex","ETHUSD",1727384889624,0.04563504,2643.5,2643.4,0.55]
["bitfinex","ETHUSD",1727384890009,0.8232,2643.8,2643.4,4.33291]
["bitfinex","ETHUSD",1727384890254,0.04583277,2643.5,2643.4,4.33291]
["bitfinex","ETHUSD",1727384890445,0.8232,2643.8,2643.4,4.33291]
["bitfinex","ETHUSD",1727384890615,0.04583277,2643.5,2643.4,4.33291]
["bitfinex","ETHUSD",1727384890948,0.04584596,2643.5,2643.4,4.33291]
["bitfinex","ETHUSD",1727384891151,1.28529148,2643.8,2643.4,4.33291]
["bitfinex","ETHUSD",1727384891305,0.04584596,2643.5,2643.4,4.33291]
["bitfinex","ETHUSD",1727384891503,0.8232,2643.8,2643.4,4.33291]
["bitfinex","ETHUSD",1727384891746,0.0460487,2643.7,2643.4,4.33291]
["bitfinex","ETHUSD",1727384892127,0.0153248,2643.9,2643.7,3.78251]
["bitfinex","ETHUSD",1727384892467,0.04613328,2643.8,2643.7,3.78251]
["bitfinex","ETHUSD",1727384893415,0.04613328,2643.8,2643.5,3.78283]
["bitfinex","ETHUSD",1727384893619,0.04613328,2643.8,2643.6,0.55]
["bitfinex","ETHUSD",1727384895940,0.04613328,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1727384896238,0.04613328,2643.8,2643.7,4.33257]
["bitfinex","ETHUSD",1727384900038,0.04613328,2643.8,2643.6,0.55]
["bitfinex","ETHUSD",1727384901672,0.04613328,2643.8,2643.6,4.3327]
["bitfinex","ETHUSD",1727384902787,0.04613328,2643.8,2643.7,4.33257]
["bitfinex","ETHUSD",1727384903274,0.04613328,2643.8,2643.7,5.18002122]
["bitfinex","ETHUSD",1727384905637,0.0153248,2643.9,2643.7,5.18002122]
["bitfinex","ETHUSD",1727384905836,0.0153248,2643.9,2643.8,4.33243]
["bitfinex","ETHUSD",1727384909573,0.05927235,2643.9,2643.8,4.33243]
["bitfinex","ETHUSD",1727384909784,0.0153248,2643.9,2643.8,5.3022648]
["bitfinex","ETHUSD",1727384910239,0.05927235,2643.9,2643.8,5.3022648]
["bitfinex","ETHUSD",1727384914113,0.05927235,2643.9,2643.8,5.37790886]
["bitfinex","ETHUSD",1727384918474,0.05927235,2643.9,2643.8,5.37790366]
["bitfinex","ETHUSD",1727384918678,0.05927235,2643.9,2643.8,6.0740648]
["bitfinex","ETHUSD",1727384918879,0.0153248,2643.9,2643.8,6.14969831]
["bitfinex","ETHUSD",1727384919907,0.0153248,2643.9,2643.8,6.0740648]
["bitfinex","ETHUSD",1727384927956,0.0153248,2643.9,2643.8,6.14969814]
["bitfinex","ETHUSD",1727384929465,0.3455066,2643.9,2643.8,6.14969814]
["bitfinex","ETHUSD",1727384930154,0.38700952,2643.9,2643.8,6.14969814]
["bitfinex","ETHUSD",1727384930460,0.05682772,2643.9,2643.8,6.14969814]
["bitfinex","ETHUSD",1727384931373,0.0153248,2643.9,2643.8,6.14969814]
["bitfinex","ETHUSD",1727384932077,0.05682772,2643.9,2643.8,6.14969814]
["bitfinex","ETHUSD",1727384932227,0.0153248,2643.9,2643.8,6.14969814]
["bitfinex","ETHUSD",1727384932423,0.05682772,2643.9,2643.8,6.14969814]
["bitfinex","ETHUSD",1727384932652,0.0153248,2643.9,2643.8,6.14969814]
["bitfinex","ETHUSD",1727384932968,0.0153248,2643.9,2643.8,5.37789814]
["bitfinex","ETHUSD",1727384933118,0.05682772,2643.9,2643.8,5.37789814]
["bitfinex","ETHUSD",1727384933961,0.05682772,2643.9,2643.8,5.37790157]
["bitfinex","ETHUSD",1727384934323,0.0153248,2643.9,2643.8,5.37790157]
["bitfinex","ETHUSD",1727384934634,0.0153248,2643.9,2643.8,6.14789764]
["bitfinex","ETHUSD",1727384939559,0.0153248,2643.9,2643.8,6.0722648]
["bitfinex","ETHUSD",1727384944124,0.0153248,2643.9,2643.8,5.3022648]
["bitfinex","ETHUSD",1727384944527,0.0153248,2643.9,2643.2,5.71677306]
["bitfinex","ETHUSD",1727384944726,0.0153248,2643.9,2643.6,3.78265]
["bitfinex","ETHUSD",1727384944727,0.8126,2643.8,2643.6,3.78265]
["bitfinex","ETHUSD",1727384944923,0.04061448,2643.7,2643.6,7.56528]
["bitfinex","ETHUSD",1727384945170,0.8126,2643.8,2643.6,7.56528]
["bitfinex","ETHUSD",1727384945332,0.04061448,2643.7,2643.6,7.56528]
["bitfinex","ETHUSD",1727384945532,0.8126,2643.8,2643.6,7.56528]
["bitfinex","ETHUSD",1727384945727,0.04061448,2643.7,2643.6,3.78263]
["bitfinex","ETHUSD",1727384945933,0.8126,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1727384946144,0.85331586,2643.8,2643.7,4.33257]
["bitfinex","ETHUSD",1727384946344,0.8126,2643.8,2643.7,4.33257]
["bitfinex","ETHUSD",1727384947439,0.85331586,2643.8,2643.7,4.33257]
["bitfinex","ETHUSD",1727384983081,0.8309,2643.7,2643.2,3.78315]
["bitfinex","ETHUSD",1727384983278,0.46540459,2643.6,2643.3,3.78307]
["bitfinex","ETHUSD",1727384983663,0.04005334,2643.5,2643.3,3.78307]
["bitfinex","ETHUSD",1727384983984,0.8309,2643.4,2643.3,3.78307]
["bitfinex","ETHUSD",1727384984142,0.87085194,2643.4,2643.3,3.78307]
["bitfinex","ETHUSD",1727384989191,0.03995194,2643.4,2643.3,5.09787]
["bitfinex","ETHUSD",1727384989406,0.0153248,2643.9,2643.4,0.7648]
["bitfinex","ETHUSD",1727384989550,0.0153248,2643.9,2643.8,5.09723]
["bitfinex","ETHUSD",1727384989856,0.0153248,2643.9,2643.8,5.17285752]
["bitfinex","ETHUSD",1727384990062,0.0153248,2643.9,2643.8,6.02677057]
["bitfinex","ETHUSD",1727384990267,0.0153248,2643.9,2643.8,6.15379127]
["bitfinex","ETHUSD",1727384991285,0.0153248,2643.9,2643.8,6.07816306]
["bitfinex","ETHUSD",1727384991958,0.0153248,2643.9,2643.8,6.15379128]
["bitfinex","ETHUSD",1727384992156,0.0153248,2643.9,2643.8,6.07816306]
["bitfinex","ETHUSD",1727384992484,0.0153248,2643.9,2643.8,9.07816306]
["bitfinex","ETHUSD",1727384992855,0.0378368,2644.7,2644.6,5.09609]
["bitfinex","ETHUSD",1727384993183,0.0378368,2644.7,2644.6,5.983841]
["bitfinex","ETHUSD",1727384999880,0.0378368,2644.7,2644.6,6.05944975]
["bitfinex","ETHUSD",1727385000598,0.0378368,2644.7,2644.6,5.983841]
["bitfinex","ETHUSD",1727385003873,0.0378368,2644.7,2644.6,9.05944891]
["bitfinex","ETHUSD",1727385004072,0.0378368,2644.7,2644.6,8.983841]
["bitfinex","ETHUSD",1727385006013,0.0378368,2645.5,2645.4,4.33014]
["bitfinex","ETHUSD",1727385012186,0.7984368,2645.5,2645.4,4.33014]
["bitfinex","ETHUSD",1727385012392,0.83490423,2645.5,2645.4,4.33014]
["bitfinex","ETHUSD",1727385013390,0.83490423,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1727385013937,0.83490423,2645.5,2645.4,4.33014]
["bitfinex","ETHUSD",1727385014431,0.83490423,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1727385016032,0.83490423,2645.5,2645.3,3.78028]
["bitfinex","ETHUSD",1727385016324,0.83490423,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1727385016325,0.7984368,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1727385016728,0.83504916,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1727385017089,0.83504916,2645.5,2645.4,4.33014]
["bitfinex","ETHUSD",1727385017427,0.07444916,2645.5,2645.4,5.141182]
["bitfinex","ETHUSD",1727385017630,0.0378368,2645.5,2645.4,5.141182]
["bitfinex","ETHUSD",1727385017836,0.0378368,2645.5,2645.4,4.33014]
["bitfinex","ETHUSD",1727385017990,0.07457499,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1727385018391,0.83517499,2645.5,2645.3,7.56049]
["bitfinex","ETHUSD",1727385018725,0.83517499,2645.5,2645.3,7.56041]
["bitfinex","ETHUSD",1727385018930,0.83517499,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1727385020229,0.07457499,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1727385020438,0.0378368,2645.5,2645.4,4.54373371]
["bitfinex","ETHUSD",1727385020739,0.0378368,2645.5,2645.4,4.33014]
["bitfinex","ETHUSD",1727385020894,0.07453546,2645.5,2645.4,4.33014]
["bitfinex","ETHUSD",1727385021230,0.07453546,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1727385024924,0.8242,2645.4,2645.3,3.7802]
["bitfinex","ETHUSD",1727385025253,0.86081939,2645.4,2645.3,3.7802]
["bitfinex","ETHUSD",1727385026151,0.86081939,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1727385026713,0.86081939,2645.4,2645.1,3.78057]
["bitfinex","ETHUSD",1727385026913,0.86081939,2645.4,2645.1,3.78048]
["bitfinex","ETHUSD",1727385027114,0.8242,2645.4,2645.1,3.78048]
["bitfinex","ETHUSD",1727385027344,0.03720094,2645.3,2645.2,3.78042]
["bitfinex","ETHUSD",1727385030827,0.03720094,2645.3,2645.2,4.33042]
["bitfinex","ETHUSD",1727385031029,0.8242,2645.3,2645.2,3.78042]
["bitfinex","ETHUSD",1727385031354,0.86168296,2645.3,2645.2,3.78042]
["bitfinex","ETHUSD",1727385032134,0.90383401,2645.3,2645.2,3.78042]
["bitfinex","ETHUSD",1727385033054,0.8242,2645.1,2644.8,3.78099]
["bitfinex","ETHUSD",1727385033378,0.07937345,2645.0,2644.9,3.78081]
["bitfinex","ETHUSD",1727385035135,0.07937345,2645.0,2644.6,3.78117]
["bitfinex","ETHUSD",1727385035466,0.07937345,2645.0,2644.8,3.78099]
["bitfinex","ETHUSD",1727385036965,0.07937345,2645.0,2644.8,3.78093]
["bitfinex","ETHUSD",1727385037153,0.07937345,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727385037356,0.07937345,2645.0,2644.8,3.78093]
["bitfinex","ETHUSD",1727385037357,0.07937345,2645.0,2644.8,7.56184]
["bitfinex","ETHUSD",1727385037557,0.07937345,2645.0,2644.8,3.78091]
["bitfinex","ETHUSD",1727385037772,0.07937345,2645.0,2644.8,7.56179]
["bitfinex","ETHUSD",1727385038078,0.07937345,2645.0,2644.9,4.33086]
["bitfinex","ETHUSD",1727385038444,0.752,2645.3,2644.9,4.33086]
["bitfinex","ETHUSD",1727385038445,0.752,2645.3,2645.0,3.78063]
["bitfinex","ETHUSD",1727385038646,0.07929024,2645.2,2645.0,3.78063]
["bitfinex","ETHUSD",1727385038870,1.20899068,2645.3,2645.0,3.78063]
["bitfinex","ETHUSD",1727385039080,1.20899068,2645.3,2645.1,3.78055]
["bitfinex","ETHUSD",1727385040275,1.20899068,2645.3,2645.0,3.78064]
["bitfinex","ETHUSD",1727385042366,0.07927997,2645.2,2645.0,3.78064]
["bitfinex","ETHUSD",1727385043052,0.07913965,2645.1,2645.0,3.78064]
["bitfinex","ETHUSD",1727385043255,0.752,2645.3,2645.0,3.78064]
["bitfinex","ETHUSD",1727385043480,0.07923492,2645.2,2645.0,3.78064]
["bitfinex","ETHUSD",1727385043668,0.752,2645.3,2645.0,3.78064]
["bitfinex","ETHUSD",1727385043970,0.07923492,2645.2,2645.0,3.78064]
["bitfinex","ETHUSD",1727385044378,0.752,2645.3,2645.0,3.78064]
["bitfinex","ETHUSD",1727385044551,0.07913525,2645.1,2644.9,3.78086]
["bitfinex","ETHUSD",1727385044748,0.752,2645.2,2644.7,3.78109]
["bitfinex","ETHUSD",1727385044957,0.07903558,2645.0,2644.8,3.78099]
["bitfinex","ETHUSD",1727385045153,0.752,2645.2,2644.8,3.78099]
["bitfinex","ETHUSD",1727385045351,0.0789359,2644.9,2644.8,3.78099]
["bitfinex","ETHUSD",1727385045752,0.752,2645.2,2644.9,3.78077]
["bitfinex","ETHUSD",1727385047242,0.752,2645.2,2644.8,3.78098]
["bitfinex","ETHUSD",1727385047441,4.985755,2645.2,2644.7,3.78113]
["bitfinex","ETHUSD",1727385047882,4.985755,2645.2,2644.8,3.78097]
["bitfinex","ETHUSD",1727385048581,1.205235,2645.2,2644.8,7.56189]
["bitfinex","ETHUSD",1727385048888,4.985725,2645.2,2644.8,3.78092]
["bitfinex","ETHUSD",1727385053685,0.4985725,2645.1,2644.8,3.78092]
["bitfinex","ETHUSD",1727385054589,0.4985725,2645.1,2644.9,3.78084]
["bitfinex","ETHUSD",1727385054773,1.205235,2645.2,2644.9,3.78084]
["bitfinex","ETHUSD",1727385060600,0.752,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1727385060898,0.8055368,2645.5,2645.3,3.78021]
["bitfinex","ETHUSD",1727385061265,0.0378368,2645.5,2645.4,5.12724]
["bitfinex","ETHUSD",1727385061597,0.0378368,2645.5,2645.4,6.57981844]
["bitfinex","ETHUSD",1727385068978,0.0378368,2645.5,2645.4,5.64752414]
["bitfinex","ETHUSD",1727385069935,0.0378368,2645.5,2645.4,6.57981844]
["bitfinex","ETHUSD",1727385070144,0.0378368,2645.5,2645.4,9.65540458]
["bitfinex","ETHUSD",1727385070433,0.0378368,2645.5,2645.4,9.57981844]
["bitfinex","ETHUSD",1727385070820,0.0378368,2645.5,2645.4,8.64752414]
["bitfinex","ETHUSD",1727385073133,0.0378368,2645.5,2645.4,9.24350588]
["bitfinex","ETHUSD",1727385073333,0.0378368,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727385073649,0.0378368,2646.3,2646.2,4.329]
["bitfinex","ETHUSD",1727385076935,0.8681368,2646.3,2646.2,4.329]
["bitfinex","ETHUSD",1727385077305,0.8681368,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727385077848,0.94233465,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727385080037,0.11203465,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727385084923,0.92183465,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727385085232,0.92183465,2646.3,2645.9,3.77933]
["bitfinex","ETHUSD",1727385085554,0.92183465,2646.3,2646.1,3.77913]
["bitfinex","ETHUSD",1727385086232,1.39187812,2646.3,2646.1,3.77913]
["bitfinex","ETHUSD",1727385087875,0.58207812,2646.3,2645.7,3.77962]
["bitfinex","ETHUSD",1727385088037,0.58207812,2646.3,2645.8,3.77951]
["bitfinex","ETHUSD",1727385088038,0.8098,2646.2,2645.8,3.77951]
["bitfinex","ETHUSD",1727385088238,0.88366431,2646.1,2645.8,3.77951]
["bitfinex","ETHUSD",1727385088866,0.88366431,2646.1,2645.9,3.77943]
["bitfinex","ETHUSD",1727385089100,0.88366431,2646.1,2645.8,3.77951]
["bitfinex","ETHUSD",1727385090402,0.88366431,2646.1,2645.8,3.77956]
["bitfinex","ETHUSD",1727385090596,0.50987551,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1727385090768,0.88366431,2646.1,2645.8,3.77956]
["bitfinex","ETHUSD",1727385090973,0.8098,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1727385092433,0.0378368,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727385092565,0.0378368,2646.3,2646.2,4.329]
["bitfinex","ETHUSD",1727385092764,0.0378368,2646.3,2646.2,5.139812]
["bitfinex","ETHUSD",1727385094268,0.10799827,2646.3,2646.2,5.139812]
["bitfinex","ETHUSD",1727385094808,0.10799827,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727385097096,0.86629827,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727385098486,0.86629827,2646.3,2645.6,0.7823]
["bitfinex","ETHUSD",1727385098487,0.86629827,2646.3,2646.1,3.77906]
["bitfinex","ETHUSD",1727385102801,0.86629827,2646.3,2645.9,3.77935]
["bitfinex","ETHUSD",1727385103030,0.86629827,2646.3,2645.7,3.77971]
["bitfinex","ETHUSD",1727385103182,0.7583,2646.1,2645.9,3.77941]
["bitfinex","ETHUSD",1727385103586,0.7583,2646.1,2645.7,3.77962]
["bitfinex","ETHUSD",1727385103827,0.07040999,2646.0,2645.8,3.77954]
["bitfinex","ETHUSD",1727385111092,0.07040999,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1727385111703,0.07040999,2646.0,2645.8,3.77955]
["bitfinex","ETHUSD",1727385111905,0.07040999,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1727385112636,0.07040999,2646.0,2645.8,3.77956]
["bitfinex","ETHUSD",1727385114490,0.07040999,2646.0,2645.9,5.1854226]
["bitfinex","ETHUSD",1727385114714,0.0378368,2646.3,2646.1,3.77903]
["bitfinex","ETHUSD",1727385114934,0.06735473,2646.2,2646.1,3.77903]
["bitfinex","ETHUSD",1727385115428,0.87605473,2646.2,2646.0,3.77921]
["bitfinex","ETHUSD",1727385115835,0.87605473,2646.2,2645.9,3.77943]
["bitfinex","ETHUSD",1727385117402,0.87605473,2646.2,2645.8,3.77948]
["bitfinex","ETHUSD",1727385117403,1.76276876,2646.2,2645.8,3.77948]
["bitfinex","ETHUSD",1727385118003,5.54179876,2646.2,2645.7,3.77967]
["bitfinex","ETHUSD",1727385118207,0.8087,2646.1,2645.7,3.77967]
["bitfinex","ETHUSD",1727385118503,0.06723338,2646.0,2645.7,3.77967]
["bitfinex","ETHUSD",1727385119225,0.8087,2645.9,2645.5,3.77991]
["bitfinex","ETHUSD",1727385119431,3.84658338,2646.0,2645.0,4.56105]
["bitfinex","ETHUSD",1727385119432,0.8087,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1727385119741,0.06670291,2645.6,2645.4,3.78012]
["bitfinex","ETHUSD",1727385127762,0.06670291,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1727385129308,0.06670291,2645.6,2645.5,5.086012]
["bitfinex","ETHUSD",1727385129609,0.3957011,2646.0,2645.9,5.13153]
["bitfinex","ETHUSD",1727385130030,0.46305912,2646.0,2645.9,5.13153]
["bitfinex","ETHUSD",1727385132552,0.06735802,2646.0,2645.9,5.13153]
["bitfinex","ETHUSD",1727385132756,0.06735802,2646.0,2645.9,6.022637]
["bitfinex","ETHUSD",1727385133056,0.0378368,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727385133968,0.10544474,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727385134247,0.0378368,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727385134447,0.10356732,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727385134650,0.0378368,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727385134854,0.10356732,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727385135013,0.0378368,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727385135212,0.10356732,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727385135409,0.0378368,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727385136055,0.10356732,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727385136218,0.0378368,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727385136866,0.10356732,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727385137044,0.0378368,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727385137257,0.10356732,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727385137440,0.0378368,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727385137640,0.10356732,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727385137858,0.0378368,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727385138053,0.10356732,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727385138265,0.0378368,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727385138770,0.10356732,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727385138950,0.0378368,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727385139157,0.10356732,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727385139357,0.0378368,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727385139676,0.1038094,2646.3,2646.1,3.77913]
["bitfinex","ETHUSD",1727385139877,0.0378368,2646.3,2646.0,0.55]
["bitfinex","ETHUSD",1727385140035,0.06587303,2646.2,2646.1,4.32912]
["bitfinex","ETHUSD",1727385140234,0.89457303,2646.2,2646.1,4.32912]
["bitfinex","ETHUSD",1727385142062,0.89457303,2646.2,2646.1,3.77912]
["bitfinex","ETHUSD",1727385143444,0.89457303,2646.2,2646.0,4.32927]
["bitfinex","ETHUSD",1727385144449,0.89457303,2646.2,2645.9,3.77933]
["bitfinex","ETHUSD",1727385144869,5.14469601,2646.2,2645.8,3.77956]
["bitfinex","ETHUSD",1727385145382,1.36568601,2646.2,2645.9,3.77936]
["bitfinex","ETHUSD",1727385145994,1.36568601,2646.2,2646.0,4.32914]
["bitfinex","ETHUSD",1727385146190,0.89457303,2646.2,2645.9,3.77936]
["bitfinex","ETHUSD",1727385146493,0.89457303,2646.2,2645.9,7.55873]
["bitfinex","ETHUSD",1727385146858,0.89457303,2646.2,2645.9,3.77936]
["bitfinex","ETHUSD",1727385147691,0.89457303,2646.2,2645.8,4.32955]
["bitfinex","ETHUSD",1727385147854,1.36569201,2646.2,2645.8,4.32955]
["bitfinex","ETHUSD",1727385150280,1.36569201,2646.2,2645.7,4.32965]
["bitfinex","ETHUSD",1727385150675,1.36569201,2646.2,2645.7,0.55]
["bitfinex","ETHUSD",1727385150883,1.36569201,2646.2,2645.8,3.77955]
["bitfinex","ETHUSD",1727385151085,1.36569201,2646.2,2645.9,4.32936]
["bitfinex","ETHUSD",1727385151255,0.89457303,2646.2,2645.9,4.32936]
["bitfinex","ETHUSD",1727385151899,0.89457303,2646.2,2645.9,0.55]
["bitfinex","ETHUSD",1727385152458,0.89457303,2646.2,2645.6,3.77974]
["bitfinex","ETHUSD",1727385152759,0.89457303,2646.2,2645.9,0.55]
["bitfinex","ETHUSD",1727385153092,1.36569201,2646.2,2645.9,0.55]
["bitfinex","ETHUSD",1727385153658,1.36569201,2646.2,2645.9,4.32943]
["bitfinex","ETHUSD",1727385156069,1.36569201,2646.2,2645.8,4.32955]
["bitfinex","ETHUSD",1727385156070,0.89457303,2646.2,2645.8,4.32955]
["bitfinex","ETHUSD",1727385157197,0.89457303,2646.2,2645.8,5.13165]
["bitfinex","ETHUSD",1727385157396,0.89457303,2646.2,2645.8,1.3521]
["bitfinex","ETHUSD",1727385158295,5.52265001,2646.2,2645.7,0.55]
["bitfinex","ETHUSD",1727385158496,3.77915,2646.1,2645.7,0.55]
["bitfinex","ETHUSD",1727385158903,0.06578054,2646.0,2645.7,0.55]
["bitfinex","ETHUSD",1727385159700,4.60773,2646.2,2645.7,0.55]
["bitfinex","ETHUSD",1727385159905,0.06592075,2646.1,2645.7,0.55]
["bitfinex","ETHUSD",1727385163110,0.06592075,2646.1,2645.7,4.3297]
["bitfinex","ETHUSD",1727385163790,0.06592075,2646.1,2645.7,0.55]
["bitfinex","ETHUSD",1727385167103,0.06592075,2646.1,2645.7,4.32971]
["bitfinex","ETHUSD",1727385167993,0.06592075,2646.1,2645.7,0.55]
["bitfinex","ETHUSD",1727385169030,3.77943,2645.9,2645.4,4.33008]
["bitfinex","ETHUSD",1727385169324,3.77943,2645.9,2645.4,0.55]
["bitfinex","ETHUSD",1727385169325,0.8311,2645.8,2645.4,0.55]
["bitfinex","ETHUSD",1727385169490,0.89460875,2645.8,2645.4,0.55]
["bitfinex","ETHUSD",1727385171116,0.89460875,2645.8,2645.4,3.78013]
["bitfinex","ETHUSD",1727385176916,0.89460875,2645.8,2645.4,3.78008]
["bitfinex","ETHUSD",1727385177127,0.89460875,2645.8,2645.4,7.56016]
["bitfinex","ETHUSD",1727385177425,0.89460875,2645.8,2645.4,3.78008]
["bitfinex","ETHUSD",1727385178429,0.89460875,2645.8,2645.4,7.56014]
["bitfinex","ETHUSD",1727385178727,0.89460875,2645.8,2645.4,3.78006]
["bitfinex","ETHUSD",1727385179030,0.89460875,2645.8,2645.4,4.55706]
["bitfinex","ETHUSD",1727385185131,0.89460875,2645.8,2645.4,3.78006]
["bitfinex","ETHUSD",1727385186239,5.51955163,2645.8,2645.3,0.55]
["bitfinex","ETHUSD",1727385186396,4.55317,2645.7,2645.1,4.33045]
["bitfinex","ETHUSD",1727385186596,0.06331727,2645.6,2645.3,0.55]
["bitfinex","ETHUSD",1727385188810,0.06331727,2645.6,2645.3,3.78023]
["bitfinex","ETHUSD",1727385189015,0.06331727,2645.6,2645.2,3.7804]
["bitfinex","ETHUSD",1727385189211,0.06331727,2645.6,2645.3,0.55]
["bitfinex","ETHUSD",1727385191015,0.7734,2645.5,2645.1,3.78045]
["bitfinex","ETHUSD",1727385191508,0.06309603,2645.4,2645.1,3.78045]
["bitfinex","ETHUSD",1727385193444,0.06309603,2645.4,2645.0,4.33068]
["bitfinex","ETHUSD",1727385197211,0.06309603,2645.4,2645.1,3.78053]
["bitfinex","ETHUSD",1727385205662,0.06309603,2645.4,2645.1,3.7805]
["bitfinex","ETHUSD",1727385208721,0.06309603,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1727385209037,0.43348671,2646.3,2646.1,3.77914]
["bitfinex","ETHUSD",1727385209222,0.0378368,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727385209618,0.0378368,2646.3,2646.1,3.77908]
["bitfinex","ETHUSD",1727385211143,0.05464813,2646.2,2646.1,3.77908]
["bitfinex","ETHUSD",1727385211348,0.05464813,2646.2,2646.0,4.32927]
["bitfinex","ETHUSD",1727385212125,0.7835,2646.1,2645.8,3.77956]
["bitfinex","ETHUSD",1727385212549,0.05444896,2646.0,2645.8,3.77951]
["bitfinex","ETHUSD",1727385213466,0.05444896,2646.0,2645.8,3.77949]
["bitfinex","ETHUSD",1727385213668,0.05444896,2646.0,2645.8,7.55897]
["bitfinex","ETHUSD",1727385215387,0.05444896,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1727385216180,0.05444896,2646.0,2645.9,4.32943]
["bitfinex","ETHUSD",1727385216565,0.8420368,2646.3,2646.0,4.3292]
["bitfinex","ETHUSD",1727385219085,0.0378368,2646.3,2646.2,4.329]
["bitfinex","ETHUSD",1727385219901,0.0378368,2646.3,2646.2,0.55]
["bitfinex","ETHUSD",1727385220466,0.0378368,2646.3,2646.0,0.55]
["bitfinex","ETHUSD",1727385220692,0.8042,2646.2,2646.0,0.55]
["bitfinex","ETHUSD",1727385223764,0.0378368,2646.3,2646.1,0.7593]
["bitfinex","ETHUSD",1727385224258,0.0378368,2646.3,2646.1,4.53842]
["bitfinex","ETHUSD",1727385224694,0.43345074,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727385225906,0.0378368,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727385226278,0.0378368,2646.3,2646.2,4.329]
["bitfinex","ETHUSD",1727385226475,0.0378368,2646.3,2646.2,4.89283]
["bitfinex","ETHUSD",1727385228201,0.0378368,2646.3,2646.2,0.55]
["bitfinex","ETHUSD",1727385229401,0.0378368,2646.3,2646.2,4.329]
["bitfinex","ETHUSD",1727385229706,0.0378368,2646.3,2646.2,0.55]
["bitfinex","ETHUSD",1727385230505,0.0378368,2646.3,2646.2,4.329]
["bitfinex","ETHUSD",1727385231130,0.0378368,2646.3,2646.2,0.55]
["bitfinex","ETHUSD",1727385231286,0.0378368,2646.3,2646.0,4.32927]
["bitfinex","ETHUSD",1727385233802,0.0378368,2646.3,2646.1,3.77912]
["bitfinex","ETHUSD",1727385234799,0.0378368,2646.3,2646.1,3.77914]
["bitfinex","ETHUSD",1727385235001,0.0378368,2646.3,2646.2,1.360841]
["bitfinex","ETHUSD",1727385235212,0.0378368,2646.3,2646.2,0.55]
["bitfinex","ETHUSD",1727385237500,0.0378368,2646.3,2646.2,4.329]
["bitfinex","ETHUSD",1727385237709,0.09330798,2646.3,2646.2,4.329]
["bitfinex","ETHUSD",1727385244624,0.0378368,2646.3,2646.2,4.329]
["bitfinex","ETHUSD",1727385245130,0.09326736,2646.3,2646.2,0.55]
["bitfinex","ETHUSD",1727385245328,0.8473368,2646.3,2646.2,0.55]
["bitfinex","ETHUSD",1727385245619,0.90276736,2646.3,2646.2,0.55]
["bitfinex","ETHUSD",1727385249607,0.90276736,2646.3,2645.9,7.55865]
["bitfinex","ETHUSD",1727385250035,0.90276736,2646.3,2646.0,0.55]
["bitfinex","ETHUSD",1727385250639,0.90276736,2646.3,2646.0,4.32927]
["bitfinex","ETHUSD",1727385251516,0.90276736,2646.3,2646.0,0.55]
["bitfinex","ETHUSD",1727385251713,3.77916,2646.1,2645.6,3.77986]
["bitfinex","ETHUSD",1727385251918,0.8095,2646.2,2645.5,0.8021]
["bitfinex","ETHUSD",1727385252122,0.05534642,2646.0,2645.7,3.77958]
["bitfinex","ETHUSD",1727385252314,4.58852,2646.2,2645.7,3.77958]
["bitfinex","ETHUSD",1727385252315,0.055446,2646.1,2645.7,3.77958]
["bitfinex","ETHUSD",1727385252512,0.05524684,2645.9,2645.7,3.77958]
["bitfinex","ETHUSD",1727385252759,0.8095,2646.0,2645.7,3.77958]
["bitfinex","ETHUSD",1727385252927,0.05514725,2645.8,2645.7,7.55922]
["bitfinex","ETHUSD",1727385253248,4.58851,2646.2,2645.8,4.32955]
["bitfinex","ETHUSD",1727385253643,4.58851,2646.2,2645.8,0.55]
["bitfinex","ETHUSD",1727385255267,8.3676,2646.2,2645.8,0.55]
["bitfinex","ETHUSD",1727385255844,0.055446,2646.1,2645.8,0.55]
["bitfinex","ETHUSD",1727385257227,0.055446,2646.1,2645.8,4.32957]
["bitfinex","ETHUSD",1727385257654,0.055446,2646.1,2645.8,0.55]
["bitfinex","ETHUSD",1727385258385,0.055446,2646.1,2645.8,4.32956]
["bitfinex","ETHUSD",1727385258684,0.055446,2646.1,2646.0,0.55]
["bitfinex","ETHUSD",1727385258890,0.0378368,2646.3,2646.0,4.32928]
["bitfinex","ETHUSD",1727385259186,0.05548387,2646.2,2646.0,4.32928]
["bitfinex","ETHUSD",1727385259893,0.05548387,2646.2,2646.0,5.11738]
["bitfinex","ETHUSD",1727385262987,0.05548387,2646.2,2646.0,8.89659]
["bitfinex","ETHUSD",1727385263490,0.05548387,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1727385263793,0.05548387,2646.2,2646.1,5.218785]
["bitfinex","ETHUSD",1727385264101,0.0378368,2646.3,2646.2,0.55]
["bitfinex","ETHUSD",1727385264469,0.09255394,2646.3,2646.2,4.329]
["bitfinex","ETHUSD",1727385264780,0.09255394,2646.3,2646.2,5.3075885]
["bitfinex","ETHUSD",1727385265358,0.09255394,2646.3,2646.2,1.5285885]
["bitfinex","ETHUSD",1727385265572,0.09255394,2646.3,2646.2,0.55]
["bitfinex","ETHUSD",1727385272406,0.91365394,2646.3,2646.1,0.55]
["bitfinex","ETHUSD",1727385273679,0.91365394,2646.3,2646.0,0.55]
["bitfinex","ETHUSD",1727385273918,0.91365394,2646.3,2645.8,3.77948]
["bitfinex","ETHUSD",1727385273919,3.7791,2646.2,2645.8,3.77948]
["bitfinex","ETHUSD",1727385274403,0.05488262,2646.1,2645.8,3.77948]
["bitfinex","ETHUSD",1727385275072,0.05488262,2646.1,2645.9,0.55]
["bitfinex","ETHUSD",1727385275779,3.83403262,2646.1,2645.7,0.55]
["bitfinex","ETHUSD",1727385275987,0.7864,2646.0,2645.7,0.55]
["bitfinex","ETHUSD",1727385276388,0.05459964,2645.9,2645.7,0.55]
["bitfinex","ETHUSD",1727385277384,0.05459964,2645.9,2645.5,4.32993]
["bitfinex","ETHUSD",1727385277715,4.5657,2646.0,2645.5,4.32993]
["bitfinex","ETHUSD",1727385278071,0.0548938,2645.9,2645.5,4.32993]
["bitfinex","ETHUSD",1727385282393,0.0548938,2645.9,2645.7,0.55]
["bitfinex","ETHUSD",1727385286286,0.0548938,2645.9,2645.7,4.32965]
["bitfinex","ETHUSD",1727385288037,0.0548938,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1727385288340,0.7864,2646.2,2645.8,3.77957]
["bitfinex","ETHUSD",1727385288630,0.7864,2646.2,2646.0,0.55]
["bitfinex","ETHUSD",1727385288993,0.7864,2646.2,2645.7,3.77965]
["bitfinex","ETHUSD",1727385289188,4.23945568,2646.1,2645.7,3.77965]
["bitfinex","ETHUSD",1727385290396,4.56541,2646.2,2645.8,3.77953]
["bitfinex","ETHUSD",1727385290597,0.05508281,2646.0,2645.8,3.77953]
["bitfinex","ETHUSD",1727385290818,4.56541,2646.2,2645.8,3.77953]
["bitfinex","ETHUSD",1727385291016,0.05494261,2645.9,2645.7,4.58175]
["bitfinex","ETHUSD",1727385291257,3.77917,2646.1,2645.7,4.58175]
["bitfinex","ETHUSD",1727385291410,0.055106,2645.8,2645.7,5.13175]
["bitfinex","ETHUSD",1727385291609,3.77917,2646.1,2645.7,5.13175]
["bitfinex","ETHUSD",1727385291807,0.055106,2645.8,2645.7,5.13175]
["bitfinex","ETHUSD",1727385292126,5.02573468,2646.2,2645.8,3.77955]
["bitfinex","ETHUSD",1727385292905,5.02573468,2646.2,2645.7,5.13175]
["bitfinex","ETHUSD",1727385293141,8.80484468,2646.2,2645.7,5.13175]
["bitfinex","ETHUSD",1727385293435,3.77918,2646.1,2645.7,4.32965]
["bitfinex","ETHUSD",1727385293745,4.66344815,2646.1,2645.7,4.32965]
["bitfinex","ETHUSD",1727385294095,0.05531398,2646.0,2645.7,4.32965]
["bitfinex","ETHUSD",1727385295442,0.05531398,2646.0,2645.7,8.10927]
["bitfinex","ETHUSD",1727385295619,0.05531398,2646.0,2645.7,4.32962]
["bitfinex","ETHUSD",1727385295820,5.02580468,2646.2,2645.7,8.10927]
["bitfinex","ETHUSD",1727385296122,0.88425115,2646.1,2645.7,4.32962]
["bitfinex","ETHUSD",1727385296319,0.9396647,2646.1,2645.7,4.32962]
["bitfinex","ETHUSD",1727385296540,0.05541355,2646.1,2645.7,4.32962]
["bitfinex","ETHUSD",1727385298044,0.05541355,2646.1,2645.7,8.10921]
["bitfinex","ETHUSD",1727385298250,0.8272,2646.0,2645.7,4.32959]
["bitfinex","ETHUSD",1727385298545,0.05521441,2645.9,2645.7,4.32959]
["bitfinex","ETHUSD",1727385300366,0.05521441,2645.9,2645.6,0.55]
["bitfinex","ETHUSD",1727385300661,0.05521441,2645.9,2645.6,4.32976]
["bitfinex","ETHUSD",1727385301020,0.8272,2646.0,2645.6,4.32976]
["bitfinex","ETHUSD",1727385301971,0.05521441,2645.9,2645.6,4.32976]
["bitfinex","ETHUSD",1727385302135,0.05521441,2645.9,2645.7,7.55935]
["bitfinex","ETHUSD",1727385302341,0.8272,2646.0,2645.7,7.55935]
["bitfinex","ETHUSD",1727385302540,0.05511483,2645.8,2645.7,8.10926]
["bitfinex","ETHUSD",1727385302750,0.8272,2646.0,2645.7,8.10926]
["bitfinex","ETHUSD",1727385302930,0.05511483,2645.8,2645.7,4.32962]
["bitfinex","ETHUSD",1727385303265,0.8650368,2646.3,2646.0,3.77924]
["bitfinex","ETHUSD",1727385304124,0.8650368,2646.3,2645.9,4.3294]
["bitfinex","ETHUSD",1727385304330,4.6439168,2646.3,2645.9,4.3294]
["bitfinex","ETHUSD",1727385306317,4.6439168,2646.3,2645.8,0.55]
["bitfinex","ETHUSD",1727385306475,4.6439168,2646.3,2645.8,4.32956]
["bitfinex","ETHUSD",1727385307073,3.779,2646.2,2645.8,4.32956]
["bitfinex","ETHUSD",1727385307634,4.6439168,2646.3,2645.8,4.32944]
["bitfinex","ETHUSD",1727385308072,3.77907,2646.2,2645.8,4.32944]
["bitfinex","ETHUSD",1727385309767,4.6439168,2646.3,2645.8,8.10893]
["bitfinex","ETHUSD",1727385309943,4.6439168,2646.3,2645.8,4.32944]
["bitfinex","ETHUSD",1727385310474,3.77906,2646.2,2645.8,4.32944]
["bitfinex","ETHUSD",1727385310980,3.77916,2646.1,2645.8,0.55]
["bitfinex","ETHUSD",1727385311478,3.77906,2646.2,2645.8,4.32949]
["bitfinex","ETHUSD",1727385312167,0.8650368,2646.3,2646.0,0.55]
["bitfinex","ETHUSD",1727385312336,0.0378368,2646.3,2646.0,0.55]
["bitfinex","ETHUSD",1727385312745,3.8167868,2646.3,2646.0,0.55]
["bitfinex","ETHUSD",1727385313852,3.8167868,2646.3,2645.8,4.32954]
["bitfinex","ETHUSD",1727385314053,3.8167868,2646.3,2645.8,5.220678]
["bitfinex","ETHUSD",1727385314270,3.77907,2646.2,2645.8,5.220678]
["bitfinex","ETHUSD",1727385315955,3.77907,2646.2,2645.8,0.55]
["bitfinex","ETHUSD",1727385316439,3.83245805,2646.1,2645.8,0.55]
["bitfinex","ETHUSD",1727385323601,7.61168805,2646.1,2645.8,0.55]
["bitfinex","ETHUSD",1727385323767,3.7793,2646.0,2645.8,0.55]
["bitfinex","ETHUSD",1727385324166,0.05303828,2645.9,2645.8,0.55]
["bitfinex","ETHUSD",1727385327497,3.83246828,2645.9,2645.8,0.55]
["bitfinex","ETHUSD",1727385330513,0.05303828,2645.9,2645.8,0.55]
["bitfinex","ETHUSD",1727385330723,0.0378368,2646.3,2645.9,3.0]
["bitfinex","ETHUSD",1727385331029,0.05039294,2646.2,2646.1,1.3521]
["bitfinex","ETHUSD",1727385334252,0.0378368,2646.3,2646.2,0.55]
["bitfinex","ETHUSD",1727385334525,0.08699037,2646.3,2646.2,0.55]
["bitfinex","ETHUSD",1727385335629,0.08699037,2646.3,2646.1,0.8021]
["bitfinex","ETHUSD",1727385336806,0.08699037,2646.3,2646.2,0.55]
["bitfinex","ETHUSD",1727385337907,0.0378368,2646.3,2646.2,4.842111]
["bitfinex","ETHUSD",1727385338545,0.08770522,2646.3,2646.2,4.842111]
["bitfinex","ETHUSD",1727385341463,0.0378368,2646.3,2646.2,4.842111]
["bitfinex","ETHUSD",1727385342520,0.08770522,2646.3,2646.2,4.842111]
["bitfinex","ETHUSD",1727385351249,0.08770522,2646.3,2646.2,4.329]
["bitfinex","ETHUSD",1727385351448,0.08770522,2646.3,2646.2,0.55]
["bitfinex","ETHUSD",1727385351770,0.08770522,2646.3,2646.1,0.55]
["bitfinex","ETHUSD",1727385352748,3.77907,2646.2,2645.7,3.7796]
["bitfinex","ETHUSD",1727385352952,0.08770522,2646.3,2645.8,3.77953]
["bitfinex","ETHUSD",1727385353148,0.08770522,2646.3,2645.9,3.77939]
["bitfinex","ETHUSD",1727385353660,3.86657522,2646.3,2645.8,7.559]
["bitfinex","ETHUSD",1727385353828,3.86657522,2646.3,2645.8,8.6449]
["bitfinex","ETHUSD",1727385354029,0.08770522,2646.3,2645.9,4.404937]
["bitfinex","ETHUSD",1727385354255,0.08770522,2646.3,2645.9,4.32936]
["bitfinex","ETHUSD",1727385354429,0.08770522,2646.3,2645.9,0.55]
["bitfinex","ETHUSD",1727385355633,0.08770522,2646.3,2645.9,4.32942]
["bitfinex","ETHUSD",1727385355835,0.08770522,2646.3,2646.0,3.77928]
["bitfinex","ETHUSD",1727385356029,0.08770522,2646.3,2646.1,0.55]
["bitfinex","ETHUSD",1727385358382,0.08770522,2646.3,2646.1,4.329]
["bitfinex","ETHUSD",1727385360671,0.08770522,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727385360875,0.08770522,2646.3,2646.2,4.329]
["bitfinex","ETHUSD",1727385361238,0.0378368,2646.3,2646.2,4.329]
["bitfinex","ETHUSD",1727385361674,0.08683244,2646.3,2646.2,4.329]
["bitfinex","ETHUSD",1727385361870,0.0378368,2646.3,2646.2,4.329]
["bitfinex","ETHUSD",1727385362079,0.08683244,2646.3,2646.2,4.329]
["bitfinex","ETHUSD",1727385362371,0.08682802,2646.3,2646.2,4.329]
["bitfinex","ETHUSD",1727385362575,0.08682802,2646.3,2646.2,5.1398]
["bitfinex","ETHUSD",1727385363156,0.08682802,2646.3,2646.2,4.329]
["bitfinex","ETHUSD",1727385370495,0.0378368,2646.3,2646.2,4.329]
["bitfinex","ETHUSD",1727385370860,0.0868811,2646.3,2646.2,4.329]
["bitfinex","ETHUSD",1727385371101,0.0378368,2646.3,2646.2,4.329]
["bitfinex","ETHUSD",1727385374110,0.0378368,2646.3,2646.2,5.33285591]
["bitfinex","ETHUSD",1727385374400,0.0378368,2646.3,2646.2,7.64051129]
["bitfinex","ETHUSD",1727385374959,0.0378368,2646.3,2646.2,10.64051129]
["bitfinex","ETHUSD",1727385377690,0.0378368,2646.3,2646.2,10.64052365]
["bitfinex","ETHUSD",1727385382592,0.0378368,2646.3,2646.2,10.63977865]
["bitfinex","ETHUSD",1727385385806,0.0378368,2646.3,2646.2,6.2476484]
["bitfinex","ETHUSD",1727385387510,0.0378368,2646.3,2646.2,9.24754127]
["bitfinex","ETHUSD",1727385387698,0.0378368,2647.1,2646.9,3.77787]
["bitfinex","ETHUSD",1727385387874,0.0378368,2647.1,2647.0,4.32786]
["bitfinex","ETHUSD",1727385392013,0.0879084,2647.1,2647.0,4.32786]
["bitfinex","ETHUSD",1727385392777,0.0879084,2647.1,2647.0,0.55]
["bitfinex","ETHUSD",1727385393008,0.8101368,2647.1,2647.0,0.55]
["bitfinex","ETHUSD",1727385393696,0.86035873,2647.1,2647.0,0.55]
["bitfinex","ETHUSD",1727385394216,0.86035873,2647.1,2647.0,4.32786]
["bitfinex","ETHUSD",1727385399813,0.08805873,2647.1,2647.0,4.32786]
["bitfinex","ETHUSD",1727385400019,0.0378368,2647.1,2647.0,5.21399006]
["bitfinex","ETHUSD",1727385400231,0.0378368,2647.1,2647.0,5.138443]
["bitfinex","ETHUSD",1727385401136,0.0378368,2647.1,2647.0,5.99639009]
["bitfinex","ETHUSD",1727385401331,0.0378368,2647.1,2647.0,8.99639009]
["bitfinex","ETHUSD",1727385401552,0.0378368,2647.9,2647.8,4.32672]
["bitfinex","ETHUSD",1727385401717,0.0378368,2647.9,2647.8,5.18464231]
["bitfinex","ETHUSD",1727385402096,0.07918522,2647.9,2647.8,5.18464231]
["bitfinex","ETHUSD",1727385402700,0.07918522,2647.9,2647.8,5.10912]
["bitfinex","ETHUSD",1727385403323,0.07918522,2647.9,2647.8,4.32672]
["bitfinex","ETHUSD",1727385404328,0.07918522,2647.9,2647.8,5.215315]
["bitfinex","ETHUSD",1727385404515,0.85528522,2647.9,2647.6,3.77693]
["bitfinex","ETHUSD",1727385404725,0.85528522,2647.9,2647.6,0.55]
["bitfinex","ETHUSD",1727385404726,0.8139368,2647.9,2647.6,0.55]
["bitfinex","ETHUSD",1727385405229,4.5905168,2647.9,2647.6,0.55]
["bitfinex","ETHUSD",1727385405427,4.5905168,2647.9,2647.5,3.77714]
["bitfinex","ETHUSD",1727385405428,0.04153998,2647.8,2647.5,3.77714]
["bitfinex","ETHUSD",1727385405629,0.04153998,2647.8,2647.5,7.55421]
["bitfinex","ETHUSD",1727385405793,0.04153998,2647.8,2647.5,4.532491]
["bitfinex","ETHUSD",1727385406116,0.04153998,2647.8,2647.5,4.532481]
["bitfinex","ETHUSD",1727385406792,4.5905168,2647.9,2647.5,4.532481]
["bitfinex","ETHUSD",1727385406993,4.5905168,2647.9,2647.5,3.77706]
["bitfinex","ETHUSD",1727385407306,0.03997178,2647.8,2647.5,3.77706]
["bitfinex","ETHUSD",1727385422966,0.03997178,2647.8,2647.4,3.77727]
["bitfinex","ETHUSD",1727385423133,0.03997178,2647.8,2647.5,3.77712]
["bitfinex","ETHUSD",1727385428087,0.03997178,2647.8,2647.4,3.7772]
["bitfinex","ETHUSD",1727385428381,0.03997178,2647.8,2647.5,3.77713]
["bitfinex","ETHUSD",1727385435884,0.03997178,2647.8,2647.4,3.7772]
["bitfinex","ETHUSD",1727385436089,0.8037,2647.7,2647.4,3.7772]
["bitfinex","ETHUSD",1727385436291,0.8037,2647.7,2647.5,3.7771]
["bitfinex","ETHUSD",1727385436447,0.03987691,2647.6,2647.3,3.77736]
["bitfinex","ETHUSD",1727385438024,4.58057,2647.7,2647.3,3.77736]
["bitfinex","ETHUSD",1727385438315,0.8037,2647.7,2647.5,3.77714]
["bitfinex","ETHUSD",1727385438733,0.03987691,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1727385439080,0.8037,2647.7,2647.5,4.32714]
["bitfinex","ETHUSD",1727385439432,0.03987691,2647.6,2647.5,4.32714]
["bitfinex","ETHUSD",1727385440380,0.03987691,2647.6,2647.5,0.55]
["bitfinex","ETHUSD",1727385440817,0.03987248,2647.6,2647.5,0.55]
["bitfinex","ETHUSD",1727385441923,0.03987248,2647.6,2647.2,3.77757]
["bitfinex","ETHUSD",1727385442101,0.8057,2647.5,2647.3,0.55]
["bitfinex","ETHUSD",1727385442683,0.8057,2647.5,2647.2,0.55]
["bitfinex","ETHUSD",1727385443112,0.039625,2647.4,2647.2,0.55]
["bitfinex","ETHUSD",1727385444626,0.039625,2647.4,2647.2,4.32756]
["bitfinex","ETHUSD",1727385445500,3.817005,2647.4,2646.9,3.77789]
["bitfinex","ETHUSD",1727385445732,0.8057,2647.3,2646.9,3.77789]
["bitfinex","ETHUSD",1727385445927,0.8057,2647.3,2647.0,3.77785]
["bitfinex","ETHUSD",1727385446131,0.03939958,2647.2,2647.0,3.77785]
["bitfinex","ETHUSD",1727385446648,0.8057,2647.3,2647.0,3.77785]
["bitfinex","ETHUSD",1727385447139,0.03939958,2647.2,2646.9,4.32798]
["bitfinex","ETHUSD",1727385447303,0.03939958,2647.2,2646.8,11.1181]
["bitfinex","ETHUSD",1727385447304,0.03939958,2647.2,2646.8,3.77808]
["bitfinex","ETHUSD",1727385447502,4.58316,2647.3,2646.9,0.55]
["bitfinex","ETHUSD",1727385447924,3.81697958,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1727385448940,0.8057,2647.1,2646.9,0.55]
["bitfinex","ETHUSD",1727385449319,0.03909015,2647.0,2646.9,0.55]
["bitfinex","ETHUSD",1727385450140,0.03909015,2647.0,2646.9,4.328]
["bitfinex","ETHUSD",1727385452261,0.03909015,2647.0,2646.9,0.55]
["bitfinex","ETHUSD",1727385453272,0.03909015,2647.0,2646.6,3.77832]
["bitfinex","ETHUSD",1727385453273,0.8057,2646.9,2646.6,3.77832]
["bitfinex","ETHUSD",1727385453649,0.03864366,2646.8,2646.6,3.77832]
["bitfinex","ETHUSD",1727385454770,0.8057,2646.9,2646.6,3.77832]
["bitfinex","ETHUSD",1727385454956,0.8057,2646.9,2646.7,3.77827]
["bitfinex","ETHUSD",1727385455461,0.03842012,2646.8,2646.7,3.77827]
["bitfinex","ETHUSD",1727385455969,0.03842012,2646.8,2646.7,4.32827]
["bitfinex","ETHUSD",1727385456359,0.8035,2647.1,2646.9,3.77799]
["bitfinex","ETHUSD",1727385458336,0.03863676,2647.0,2646.9,3.77799]
["bitfinex","ETHUSD",1727385460144,0.03863676,2647.0,2646.8,4.32813]
["bitfinex","ETHUSD",1727385460642,0.03863676,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1727385460977,3.77748,2647.3,2646.9,3.778]
["bitfinex","ETHUSD",1727385461175,0.03737098,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1727385461367,3.77748,2647.3,2646.9,3.778]
["bitfinex","ETHUSD",1727385461552,0.03737098,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1727385461736,3.77725,2647.5,2646.9,3.778]
["bitfinex","ETHUSD",1727385461737,4.5808,2647.4,2647.0,3.77785]
["bitfinex","ETHUSD",1727385463864,4.5808,2647.4,2647.0,0.55]
["bitfinex","ETHUSD",1727385464194,3.7773,2647.4,2647.0,5.20026001]
["bitfinex","ETHUSD",1727385464380,3.7773,2647.4,2647.1,0.897824]
["bitfinex","ETHUSD",1727385464683,3.77725,2647.5,2647.1,0.897824]
["bitfinex","ETHUSD",1727385465142,7.55448,2647.5,2647.1,0.897824]
["bitfinex","ETHUSD",1727385465474,0.03776881,2647.4,2647.1,4.675464]
["bitfinex","ETHUSD",1727385465644,0.03776881,2647.4,2647.2,0.9875694]
["bitfinex","ETHUSD",1727385466240,0.03776881,2647.4,2647.3,0.55]
["bitfinex","ETHUSD",1727385466774,0.03774249,2647.4,2647.3,0.55]
["bitfinex","ETHUSD",1727385467187,4.58052,2647.6,2647.3,0.55]
["bitfinex","ETHUSD",1727385467390,0.03774249,2647.4,2647.3,0.55]
["bitfinex","ETHUSD",1727385467673,4.58052,2647.6,2647.3,1.45926494]
["bitfinex","ETHUSD",1727385468083,0.03784193,2647.5,2647.3,1.45926494]
["bitfinex","ETHUSD",1727385468451,0.03784193,2647.5,2647.3,2.25616494]
["bitfinex","ETHUSD",1727385469090,0.03784193,2647.5,2647.4,0.55]
["bitfinex","ETHUSD",1727385469378,3.77679,2647.8,2647.5,0.55]
["bitfinex","ETHUSD",1727385470283,3.77679,2647.8,2647.4,4.32728]
["bitfinex","ETHUSD",1727385470445,3.77679,2647.8,2647.4,0.55]
["bitfinex","ETHUSD",1727385471456,3.77679,2647.8,2647.4,4.32725]
["bitfinex","ETHUSD",1727385473082,0.03693386,2647.7,2647.4,4.32725]
["bitfinex","ETHUSD",1727385479287,0.03693386,2647.7,2647.5,3.85267458]
["bitfinex","ETHUSD",1727385479490,0.0378368,2647.9,2647.6,0.7903]
["bitfinex","ETHUSD",1727385480678,0.03715139,2647.8,2647.6,0.7903]
["bitfinex","ETHUSD",1727385481152,3.81387139,2647.8,2647.6,0.7903]
["bitfinex","ETHUSD",1727385482491,0.03715139,2647.8,2647.7,0.55]
["bitfinex","ETHUSD",1727385482691,0.03715139,2647.8,2647.6,0.55]
["bitfinex","ETHUSD",1727385483104,0.03715139,2647.8,2647.6,0.62553299]
["bitfinex","ETHUSD",1727385483266,0.03715139,2647.8,2647.6,0.55]
["bitfinex","ETHUSD",1727385485585,3.81387139,2647.8,2647.6,0.55]
["bitfinex","ETHUSD",1727385485791,3.77686,2647.7,2647.5,0.55]
["bitfinex","ETHUSD",1727385486000,1.60848721,2647.8,2647.1,3.7776]
["bitfinex","ETHUSD",1727385486001,3.77704,2647.6,2647.2,4.32748]
["bitfinex","ETHUSD",1727385486179,0.03697785,2647.6,2647.2,4.32748]
["bitfinex","ETHUSD",1727385486907,3.81398785,2647.6,2647.2,4.32748]
["bitfinex","ETHUSD",1727385488703,7.59106785,2647.6,2647.2,0.55]
["bitfinex","ETHUSD",1727385488922,3.81398785,2647.6,2647.2,4.32755]
["bitfinex","ETHUSD",1727385490807,0.03697785,2647.6,2647.4,3.77726]
["bitfinex","ETHUSD",1727385491195,4.58532,2647.8,2647.4,3.77726]
["bitfinex","ETHUSD",1727385491526,3.8144668,2647.9,2647.5,8.17973907]
["bitfinex","ETHUSD",1727385491765,0.0378368,2647.9,2647.7,0.55]
["bitfinex","ETHUSD",1727385492225,0.0378368,2647.9,2647.7,4.3268]
["bitfinex","ETHUSD",1727385493608,0.0378368,2647.9,2647.6,4.32698]
["bitfinex","ETHUSD",1727385494153,0.0378368,2647.9,2647.6,5.01710366]
["bitfinex","ETHUSD",1727385494637,0.0370082,2647.8,2647.6,5.01710366]
["bitfinex","ETHUSD",1727385498219,0.0370082,2647.8,2647.6,1.24012366]
["bitfinex","ETHUSD",1727385498436,4.6223582,2647.8,2647.5,0.55]
["bitfinex","ETHUSD",1727385498603,4.6223582,2647.8,2647.4,0.55]
["bitfinex","ETHUSD",1727385498604,3.77695,2647.7,2647.4,0.55]
["bitfinex","ETHUSD",1727385499032,0.03700824,2647.6,2647.4,0.55]
["bitfinex","ETHUSD",1727385500733,0.03700824,2647.6,2647.3,0.55]
["bitfinex","ETHUSD",1727385500931,0.03700824,2647.6,2647.3,1.5266795]
["bitfinex","ETHUSD",1727385501608,3.77695,2647.7,2647.3,1.5266795]
["bitfinex","ETHUSD",1727385502029,3.81247366,2647.7,2647.3,1.5266795]
["bitfinex","ETHUSD",1727385503463,3.81247366,2647.7,2647.3,5.3040795]
["bitfinex","ETHUSD",1727385505468,3.81247366,2647.7,2647.3,4.3274]
["bitfinex","ETHUSD",1727385506649,3.77695,2647.7,2647.3,4.3274]
["bitfinex","ETHUSD",1727385506971,3.81247366,2647.7,2647.3,4.3274]
["bitfinex","ETHUSD",1727385509133,0.8032,2647.6,2647.3,4.3274]
["bitfinex","ETHUSD",1727385514069,0.8032,2647.6,2647.3,8.10475]
["bitfinex","ETHUSD",1727385515353,0.8032,2647.6,2647.3,9.0040135]
["bitfinex","ETHUSD",1727385517589,0.8032,2647.6,2647.3,5.2266135]
["bitfinex","ETHUSD",1727385518393,0.8032,2647.6,2647.3,9.0039635]
["bitfinex","ETHUSD",1727385519068,0.8032,2647.6,2647.3,5.2266135]
["bitfinex","ETHUSD",1727385519268,0.8032,2647.6,2647.3,9.0039635]
["bitfinex","ETHUSD",1727385520693,0.8032,2647.6,2647.3,5.2266135]
["bitfinex","ETHUSD",1727385520878,0.8032,2647.6,2647.5,0.55]
["bitfinex","ETHUSD",1727385521593,0.8032,2647.6,2647.3,4.32742]
["bitfinex","ETHUSD",1727385525799,3.77718,2647.5,2646.9,3.7779]
["bitfinex","ETHUSD",1727385525958,0.0378368,2647.9,2647.2,3.77749]
["bitfinex","ETHUSD",1727385525959,0.7864,2647.4,2647.2,3.77749]
["bitfinex","ETHUSD",1727385527908,0.7864,2647.7,2647.3,0.55]
["bitfinex","ETHUSD",1727385528193,0.7864,2647.7,2647.3,4.760139]
["bitfinex","ETHUSD",1727385531708,0.7864,2647.7,2647.3,0.982749]
["bitfinex","ETHUSD",1727385531928,0.7864,2647.7,2647.3,4.760149]
["bitfinex","ETHUSD",1727385532833,4.56326,2647.7,2647.3,4.760149]
["bitfinex","ETHUSD",1727385533336,0.7864,2647.7,2647.5,0.55]
["bitfinex","ETHUSD",1727385535329,4.56328,2647.7,2647.4,0.55]
["bitfinex","ETHUSD",1727385540126,8.34021,2647.7,2647.4,0.55]
["bitfinex","ETHUSD",1727385540415,4.56328,2647.7,2647.4,0.55]
["bitfinex","ETHUSD",1727385540855,8.34021,2647.7,2647.4,0.55]
["bitfinex","ETHUSD",1727385541248,4.56328,2647.7,2647.4,0.55]
["bitfinex","ETHUSD",1727385541621,3.77704,2647.6,2647.3,0.55]
["bitfinex","ETHUSD",1727385542955,4.56332,2647.7,2647.3,4.760106]
["bitfinex","ETHUSD",1727385545756,3.77701,2647.6,2647.3,0.982746]
["bitfinex","ETHUSD",1727385545955,3.77701,2647.6,2647.3,0.55]
["bitfinex","ETHUSD",1727385546541,0.7864,2647.7,2647.2,3.77756]
["bitfinex","ETHUSD",1727385546740,4.56326,2647.7,2647.5,0.55]
["bitfinex","ETHUSD",1727385547269,4.56326,2647.7,2647.4,0.55]
["bitfinex","ETHUSD",1727385548854,8.3402,2647.7,2647.4,0.55]
["bitfinex","ETHUSD",1727385549575,4.56326,2647.7,2647.4,0.55]
["bitfinex","ETHUSD",1727385552296,4.56326,2647.7,2647.3,3.77741]
["bitfinex","ETHUSD",1727385552594,8.34025,2647.7,2647.2,4.32755]
["bitfinex","ETHUSD",1727385552892,3.77705,2647.6,2647.2,4.32755]
["bitfinex","ETHUSD",1727385553113,4.56326,2647.7,2647.2,0.55]
["bitfinex","ETHUSD",1727385553114,3.77714,2647.5,2647.2,0.55]
["bitfinex","ETHUSD",1727385554686,0.7616,2647.4,2647.2,0.55]
["bitfinex","ETHUSD",1727385555049,4.53889,2647.4,2647.0,0.55]
["bitfinex","ETHUSD",1727385555254,3.77755,2647.3,2646.8,3.77813]
["bitfinex","ETHUSD",1727385555454,3.77755,2647.3,2646.8,4.97240225]
["bitfinex","ETHUSD",1727385556480,3.77755,2647.3,2646.9,0.55]
["bitfinex","ETHUSD",1727385559980,3.77755,2647.3,2646.9,4.32799]
["bitfinex","ETHUSD",1727385560591,3.77755,2647.3,2646.8,0.55]
["bitfinex","ETHUSD",1727385560592,0.787,2647.0,2646.8,0.55]
["bitfinex","ETHUSD",1727385560760,4.56486,2647.0,2646.6,4.32836]
["bitfinex","ETHUSD",1727385560949,4.56486,2647.0,2646.6,6.03059394]
["bitfinex","ETHUSD",1727385561295,4.56486,2647.0,2646.6,1.70223394]
["bitfinex","ETHUSD",1727385561497,4.56486,2647.0,2646.5,7.55695]
["bitfinex","ETHUSD",1727385562357,4.56486,2647.0,2646.6,0.55]
["bitfinex","ETHUSD",1727385562655,4.56486,2647.0,2646.6,4.32839]
["bitfinex","ETHUSD",1727385566103,0.787,2647.0,2646.7,3.77827]
["bitfinex","ETHUSD",1727385566319,0.787,2646.7,2646.0,1.19063966]
["bitfinex","ETHUSD",1727385566597,3.77901,2646.2,2645.7,3.77965]
["bitfinex","ETHUSD",1727385566808,3.77831,2646.7,2645.5,19.42]
["bitfinex","ETHUSD",1727385566809,4.56636,2646.0,2645.5,19.42]
["bitfinex","ETHUSD",1727385567107,4.56649,2645.9,2645.5,19.42]
["bitfinex","ETHUSD",1727385567257,8.34601,2645.9,2645.5,19.42]
["bitfinex","ETHUSD",1727385567460,3.77958,2645.8,2645.5,19.42]
["bitfinex","ETHUSD",1727385567661,3.77958,2645.8,2645.4,19.42]
["bitfinex","ETHUSD",1727385567881,0.787,2645.7,2645.4,19.42]
["bitfinex","ETHUSD",1727385568085,4.56675,2645.7,2645.4,19.42]
["bitfinex","ETHUSD",1727385568601,0.787,2645.7,2645.5,0.55]
["bitfinex","ETHUSD",1727385568953,4.56678,2645.7,2645.5,0.55]
["bitfinex","ETHUSD",1727385569457,0.787,2645.7,2645.5,0.55]
["bitfinex","ETHUSD",1727385569677,4.56672,2645.7,2645.5,0.55]
["bitfinex","ETHUSD",1727385570097,4.56672,2645.7,2645.4,19.42]
["bitfinex","ETHUSD",1727385570990,3.77986,2645.6,2645.4,19.42]
["bitfinex","ETHUSD",1727385571862,4.56686,2645.6,2645.5,19.42]
["bitfinex","ETHUSD",1727385572968,0.787,2645.6,2645.5,19.42]
["bitfinex","ETHUSD",1727385575792,0.787,2645.6,2645.4,0.55]
["bitfinex","ETHUSD",1727385578418,0.787,2645.6,2645.4,4.33007]
["bitfinex","ETHUSD",1727385580414,4.60007,2645.8,2645.4,4.33007]
["bitfinex","ETHUSD",1727385581951,0.8205,2645.8,2645.4,8.11008]
["bitfinex","ETHUSD",1727385582138,0.8205,2645.8,2645.4,4.33001]
["bitfinex","ETHUSD",1727385585245,4.60008,2645.8,2645.4,4.33001]
["bitfinex","ETHUSD",1727385590026,0.7746,2645.7,2645.4,3.78012]
["bitfinex","ETHUSD",1727385590241,0.7746,2645.7,2645.5,0.55]
["bitfinex","ETHUSD",1727385597071,3.77958,2645.8,2645.5,0.55]
["bitfinex","ETHUSD",1727385597072,3.7796,2645.8,2645.5,0.55]
["bitfinex","ETHUSD",1727385598173,0.7746,2646.1,2645.6,4.55258]
["bitfinex","ETHUSD",1727385598469,0.7746,2646.1,2645.6,4.55259]
["bitfinex","ETHUSD",1727385598470,4.55385,2646.1,2645.6,4.55259]
["bitfinex","ETHUSD",1727385598682,8.33311,2646.1,2645.6,4.55259]
["bitfinex","ETHUSD",1727385598834,4.55385,2646.1,2645.7,0.55]
["bitfinex","ETHUSD",1727385599034,8.33311,2646.1,2645.7,0.55]
["bitfinex","ETHUSD",1727385599347,4.55385,2646.1,2645.7,0.55]
["bitfinex","ETHUSD",1727385600662,8.33307,2646.1,2645.7,0.55]
["bitfinex","ETHUSD",1727385601174,4.55382,2646.1,2645.7,0.55]
["bitfinex","ETHUSD",1727385601469,3.77929,2646.0,2645.7,0.55]
["bitfinex","ETHUSD",1727385603158,4.55382,2646.1,2645.7,0.55]
["bitfinex","ETHUSD",1727385606830,3.7693,2646.6,2645.8,0.7869]
["bitfinex","ETHUSD",1727385607048,3.77815,2646.8,2646.3,3.77879]
["bitfinex","ETHUSD",1727385607364,4.54743,2646.9,2646.5,0.55]
["bitfinex","ETHUSD",1727385607563,3.77813,2646.9,2646.5,0.55]
["bitfinex","ETHUSD",1727385609285,7.55623,2646.9,2646.5,0.55]
["bitfinex","ETHUSD",1727385609848,3.7781,2646.9,2646.5,0.55]
["bitfinex","ETHUSD",1727385610065,3.77821,2646.8,2646.5,0.55]
["bitfinex","ETHUSD",1727385611785,3.77788,2647.0,2646.5,1.10691871]
["bitfinex","ETHUSD",1727385612007,3.77807,2646.9,2646.5,0.55]
["bitfinex","ETHUSD",1727385612867,3.77807,2646.9,2646.5,4.32857]
["bitfinex","ETHUSD",1727385613063,0.7693,2647.1,2646.5,0.55]
["bitfinex","ETHUSD",1727385613262,3.77783,2647.1,2646.6,3.77841]
["bitfinex","ETHUSD",1727385613570,3.77769,2647.2,2646.8,0.7869]
["bitfinex","ETHUSD",1727385613769,3.77786,2647.0,2646.8,0.7869]
["bitfinex","ETHUSD",1727385613977,7.55584,2647.0,2646.8,0.7869]
["bitfinex","ETHUSD",1727385614279,3.77786,2647.0,2646.8,0.7869]
["bitfinex","ETHUSD",1727385615698,7.55581,2647.0,2646.8,0.7869]
["bitfinex","ETHUSD",1727385616008,3.77786,2647.0,2646.8,0.7869]
["bitfinex","ETHUSD",1727385617064,3.77758,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1727385620688,7.55525,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1727385621917,3.77758,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1727385623117,7.55524,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1727385623426,0.7693,2647.3,2646.7,0.55]
["bitfinex","ETHUSD",1727385623720,3.77798,2647.0,2646.7,0.55]
["bitfinex","ETHUSD",1727385623921,3.77801,2646.9,2646.7,0.55]
["bitfinex","ETHUSD",1727385624990,3.77786,2647.0,2646.7,0.55]
["bitfinex","ETHUSD",1727385625191,3.7773,2647.4,2646.8,0.8135]
["bitfinex","ETHUSD",1727385625412,3.77745,2647.3,2646.9,5.93420523]
["bitfinex","ETHUSD",1727385625614,3.77745,2647.3,2646.9,5.38420523]
["bitfinex","ETHUSD",1727385625833,3.77745,2647.3,2647.0,0.55]
["bitfinex","ETHUSD",1727385627001,3.77731,2647.4,2647.0,0.55]
["bitfinex","ETHUSD",1727385627426,7.55471,2647.4,2647.0,0.55]
["bitfinex","ETHUSD",1727385628195,3.77768,2647.2,2646.8,0.8135]
["bitfinex","ETHUSD",1727385628498,3.77768,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1727385631534,3.77773,2647.1,2646.9,0.55]
["bitfinex","ETHUSD",1727385632135,0.08016249,2647.0,2646.9,0.55]
["bitfinex","ETHUSD",1727385634105,3.77772,2647.1,2646.9,0.55]
["bitfinex","ETHUSD",1727385634306,0.08021565,2647.0,2646.9,0.55]
["bitfinex","ETHUSD",1727385635805,3.77757,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1727385636025,0.08021565,2647.0,2646.9,0.55]
["bitfinex","ETHUSD",1727385636238,3.77757,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1727385636434,0.08021565,2647.0,2646.9,0.55]
["bitfinex","ETHUSD",1727385636640,3.77757,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1727385637143,0.08031318,2647.1,2646.9,0.55]
["bitfinex","ETHUSD",1727385637960,3.777,2647.6,2647.2,3.77756]
["bitfinex","ETHUSD",1727385638428,4.57182,2647.8,2647.3,5.14081]
["bitfinex","ETHUSD",1727385638605,8.34861,2647.8,2647.3,5.14081]
["bitfinex","ETHUSD",1727385638938,4.57182,2647.8,2647.3,1.3635]
["bitfinex","ETHUSD",1727385639154,3.77701,2647.6,2647.3,1.3635]
["bitfinex","ETHUSD",1727385639663,0.08099323,2647.5,2647.3,1.3635]
["bitfinex","ETHUSD",1727385644591,0.08099323,2647.5,2647.4,5.14079]
["bitfinex","ETHUSD",1727385644747,0.08099323,2647.5,2647.4,8.14079]
["bitfinex","ETHUSD",1727385644944,0.0378368,2647.9,2647.7,3.77677]
["bitfinex","ETHUSD",1727385645145,0.0378368,2647.9,2647.8,2.96970523]
["bitfinex","ETHUSD",1727385645502,0.0378368,2647.9,2647.8,6.74642523]
["bitfinex","ETHUSD",1727385646509,0.11390207,2647.9,2647.8,6.74642523]
["bitfinex","ETHUSD",1727385659942,0.11390207,2647.9,2647.8,6.8219505]
["bitfinex","ETHUSD",1727385660147,0.11390207,2647.9,2647.8,7.88182955]
["bitfinex","ETHUSD",1727385660348,0.11390207,2647.9,2647.8,7.80630428]
["bitfinex","ETHUSD",1727385667607,0.11390207,2647.9,2647.8,4.32672]
["bitfinex","ETHUSD",1727385679197,0.11390207,2647.9,2647.8,5.21574568]
["bitfinex","ETHUSD",1727385679404,0.0378368,2647.9,2647.8,5.21574568]
["bitfinex","ETHUSD",1727385680729,0.11337518,2647.9,2647.8,5.21574568]
["bitfinex","ETHUSD",1727385683129,0.0378368,2647.9,2647.8,5.21574568]
["bitfinex","ETHUSD",1727385683291,0.0378368,2647.9,2647.8,6.27562477]
["bitfinex","ETHUSD",1727385686298,0.0378368,2647.9,2647.8,5.46212477]
["bitfinex","ETHUSD",1727385686504,0.0378368,2647.9,2647.8,5.38659909]
["bitfinex","ETHUSD",1727385686705,0.0378368,2647.9,2647.8,6.99280432]
["bitfinex","ETHUSD",1727385690409,0.0378368,2647.9,2647.8,7.91607498]
["bitfinex","ETHUSD",1727385690631,0.0378368,2647.9,2647.8,6.99280432]
["bitfinex","ETHUSD",1727385690835,0.0378368,2647.9,2647.8,7.91616293]
["bitfinex","ETHUSD",1727385691006,0.0378368,2647.9,2647.8,6.99280432]
["bitfinex","ETHUSD",1727385691351,0.0378368,2647.9,2647.8,7.91610646]
["bitfinex","ETHUSD",1727385691547,0.0378368,2647.9,2647.8,7.91610125]
["bitfinex","ETHUSD",1727385692421,0.0378368,2647.9,2647.8,6.99280432]
["bitfinex","ETHUSD",1727385692607,0.0378368,2647.9,2647.8,7.91591639]
["bitfinex","ETHUSD",1727385692945,0.0378368,2647.9,2647.8,6.99280432]
["bitfinex","ETHUSD",1727385694956,0.0378368,2647.9,2647.8,7.74630432]
["bitfinex","ETHUSD",1727385695508,0.0378368,2647.9,2647.8,8.66945166]
["bitfinex","ETHUSD",1727385695812,0.0378368,2647.9,2647.8,7.74630432]
["bitfinex","ETHUSD",1727385701968,0.0378368,2649.4,2648.1,0.55]
["bitfinex","ETHUSD",1727385702178,0.39527668,2649.6,2649.3,5.74263087]
["bitfinex","ETHUSD",1727385702379,0.39527668,2649.6,2649.5,7.32427]
["bitfinex","ETHUSD",1727385702602,0.0378368,2650.2,2650.0,3.77357]
["bitfinex","ETHUSD",1727385702755,0.0378368,2650.2,2650.1,5.92964523]
["bitfinex","ETHUSD",1727385702958,0.0378368,2650.2,2650.1,8.07694]
["bitfinex","ETHUSD",1727385703199,0.0378368,2650.2,2650.1,9.68314523]
["bitfinex","ETHUSD",1727385703402,3.31933418,2651.0,2650.9,6.7723]
["bitfinex","ETHUSD",1727385703555,3.31933418,2651.0,2650.9,8.37850523]
["bitfinex","ETHUSD",1727385703760,2.37081091,2651.7,2651.2,3.77178]
["bitfinex","ETHUSD",1727385703960,2.37081091,2651.7,2651.6,5.37750523]
["bitfinex","ETHUSD",1727385704265,0.026786,2651.7,2651.6,8.92750523]
["bitfinex","ETHUSD",1727385704474,0.039398,2652.4,2652.3,6.77031]
["bitfinex","ETHUSD",1727385704665,0.039398,2652.4,2652.3,10.78330077]
["bitfinex","ETHUSD",1727385704874,0.039398,2653.2,2653.0,3.0]
["bitfinex","ETHUSD",1727385705079,0.039398,2653.2,2653.1,3.0]
["bitfinex","ETHUSD",1727385705304,0.039398,2653.2,2653.1,6.76917]
["bitfinex","ETHUSD",1727385705456,0.039398,2653.2,2653.1,7.51797]
["bitfinex","ETHUSD",1727385705760,0.039398,2653.2,2653.1,7.59334226]
["bitfinex","ETHUSD",1727385706194,0.039398,2653.2,2653.1,7.51797]
["bitfinex","ETHUSD",1727385707295,0.039398,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727385707504,0.039398,2653.2,2653.1,3.50987]
["bitfinex","ETHUSD",1727385708965,0.039398,2653.2,2652.7,3.76972]
["bitfinex","ETHUSD",1727385709162,0.05139199,2653.1,2652.6,3.76986]
["bitfinex","ETHUSD",1727385709473,0.05139199,2653.1,2652.8,3.76959]
["bitfinex","ETHUSD",1727385710366,0.05139199,2653.1,2652.5,3.77]
["bitfinex","ETHUSD",1727385710563,0.05139199,2653.1,2652.5,4.147]
["bitfinex","ETHUSD",1727385711606,0.05139199,2653.1,2652.8,3.76958]
["bitfinex","ETHUSD",1727385712160,0.05139199,2653.1,2652.4,3.7701]
["bitfinex","ETHUSD",1727385712695,0.05139199,2653.1,2651.7,4.51998]
["bitfinex","ETHUSD",1727385712696,0.05139199,2653.1,2652.5,3.76995]
["bitfinex","ETHUSD",1727385712881,0.05139199,2653.1,2652.2,3.77036]
["bitfinex","ETHUSD",1727385713214,0.05139199,2653.1,2652.3,3.77031]
["bitfinex","ETHUSD",1727385713215,0.40677007,2653.1,2652.3,3.77031]
["bitfinex","ETHUSD",1727385713387,0.40677007,2653.1,2652.1,3.77059]
["bitfinex","ETHUSD",1727385713583,0.40677007,2653.1,2651.5,3.46299077]
["bitfinex","ETHUSD",1727385713912,4.29069077,2652.9,2651.6,4.19247908]
["bitfinex","ETHUSD",1727385714113,4.29069077,2652.9,2651.8,3.77088]
["bitfinex","ETHUSD",1727385714412,0.0513437,2652.8,2651.7,3.77115]
["bitfinex","ETHUSD",1727385714613,0.51950437,2652.8,2651.7,3.77115]
["bitfinex","ETHUSD",1727385714777,3.46299077,2652.6,2651.5,3.77143]
["bitfinex","ETHUSD",1727385714971,0.04930969,2652.5,2651.5,3.77143]
["bitfinex","ETHUSD",1727385715223,0.04930969,2652.5,2651.4,3.77156]
["bitfinex","ETHUSD",1727385715380,0.48330974,2652.5,2651.5,3.77143]
["bitfinex","ETHUSD",1727385715578,0.48330974,2652.5,2651.4,4.148716]
["bitfinex","ETHUSD",1727385715917,0.48330974,2652.5,2651.4,7.920276]
["bitfinex","ETHUSD",1727385716114,0.48330974,2652.5,2651.4,4.148716]
["bitfinex","ETHUSD",1727385716282,0.39463005,2652.4,2651.4,4.148716]
["bitfinex","ETHUSD",1727385716487,0.04930969,2652.5,2651.4,4.148716]
["bitfinex","ETHUSD",1727385716685,0.04903605,2652.3,2651.4,4.148716]
["bitfinex","ETHUSD",1727385716996,0.0493352,2652.2,2651.4,0.377156]
["bitfinex","ETHUSD",1727385717208,4.59744,2652.7,2651.2,3.77185]
["bitfinex","ETHUSD",1727385717370,0.04976353,2652.6,2651.3,0.55]
["bitfinex","ETHUSD",1727385717810,0.04976353,2652.6,2651.7,3.77102]
["bitfinex","ETHUSD",1727385718010,0.04976353,2652.6,2651.8,0.55]
["bitfinex","ETHUSD",1727385718314,0.04976353,2652.6,2651.8,0.982102]
["bitfinex","ETHUSD",1727385718812,0.04976353,2652.6,2651.8,0.55]
["bitfinex","ETHUSD",1727385719574,0.04976353,2652.6,2651.6,0.55]
["bitfinex","ETHUSD",1727385719813,0.04976353,2652.6,2651.6,3.77125]
["bitfinex","ETHUSD",1727385720012,0.04976353,2652.6,2651.7,0.55]
["bitfinex","ETHUSD",1727385720620,3.04976353,2652.6,2651.7,3.77112]
["bitfinex","ETHUSD",1727385720819,0.04976353,2652.6,2651.8,0.55]
["bitfinex","ETHUSD",1727385721340,0.04976353,2652.6,2651.7,0.55]
["bitfinex","ETHUSD",1727385721537,0.43750988,2652.6,2651.7,0.55]
["bitfinex","ETHUSD",1727385721742,0.43750988,2652.6,2651.7,3.7711]
["bitfinex","ETHUSD",1727385722049,0.43750988,2652.6,2651.8,0.55]
["bitfinex","ETHUSD",1727385722553,4.20740988,2652.6,2651.5,0.55]
["bitfinex","ETHUSD",1727385722715,0.80351099,2652.5,2651.5,0.982157]
["bitfinex","ETHUSD",1727385723146,0.04592668,2652.4,2651.5,0.982157]
["bitfinex","ETHUSD",1727385724316,0.04592668,2652.4,2650.9,3.77227]
["bitfinex","ETHUSD",1727385724520,0.7605,2651.9,2650.9,3.77227]
["bitfinex","ETHUSD",1727385724765,4.53139,2651.9,2650.9,3.77227]
["bitfinex","ETHUSD",1727385724929,0.04550344,2651.8,2650.9,3.77227]
["bitfinex","ETHUSD",1727385725835,3.81653344,2651.8,2650.9,3.77227]
["bitfinex","ETHUSD",1727385726055,4.60595234,2651.7,2650.7,3.77254]
["bitfinex","ETHUSD",1727385726223,0.83479234,2651.7,2650.8,3.77244]
["bitfinex","ETHUSD",1727385726426,0.045309,2651.6,2650.9,0.55]
["bitfinex","ETHUSD",1727385726646,0.045309,2651.6,2650.9,1.359498]
["bitfinex","ETHUSD",1727385727346,0.045309,2651.6,2651.2,0.55]
["bitfinex","ETHUSD",1727385727542,0.7605,2651.9,2650.9,5.131678]
["bitfinex","ETHUSD",1727385727747,4.53143,2651.9,2651.1,0.55]
["bitfinex","ETHUSD",1727385727947,3.77126,2651.7,2650.9,1.359498]
["bitfinex","ETHUSD",1727385728360,0.04490953,2651.6,2650.9,1.359498]
["bitfinex","ETHUSD",1727385729090,0.04490953,2651.6,2650.9,0.55]
["bitfinex","ETHUSD",1727385729091,0.7605,2651.5,2650.9,0.55]
["bitfinex","ETHUSD",1727385729289,3.77159,2651.4,2650.9,0.55]
["bitfinex","ETHUSD",1727385729580,0.04531832,2651.4,2650.5,3.77276]
["bitfinex","ETHUSD",1727385729788,0.04531832,2651.4,2650.6,3.77272]
["bitfinex","ETHUSD",1727385730983,0.04531832,2651.4,2650.5,3.77276]
["bitfinex","ETHUSD",1727385731184,3.77191,2651.2,2650.4,4.32299]
["bitfinex","ETHUSD",1727385731494,3.77104,2651.8,2650.0,0.039398]
["bitfinex","ETHUSD",1727385731495,4.26793552,2650.7,2650.0,0.039398]
["bitfinex","ETHUSD",1727385731703,0.7605,2650.1,2650.0,0.039398]
["bitfinex","ETHUSD",1727385732049,0.80521529,2650.1,2650.0,0.039398]
["bitfinex","ETHUSD",1727385732964,4.57865529,2650.1,2650.0,0.039398]
["bitfinex","ETHUSD",1727385733368,4.57865529,2650.1,2650.0,0.03827273]
["bitfinex","ETHUSD",1727385734607,7.57865529,2650.1,2650.0,0.03827273]
["bitfinex","ETHUSD",1727385734910,0.7605,2649.6,2649.2,0.039398]
["bitfinex","ETHUSD",1727385735224,0.04070772,2649.5,2649.2,0.039398]
["bitfinex","ETHUSD",1727385735872,0.04070772,2649.5,2649.2,0.0223056]
["bitfinex","ETHUSD",1727385736900,3.81501772,2649.5,2649.2,0.0223056]
["bitfinex","ETHUSD",1727385738483,3.77444,2649.4,2649.2,0.0223056]
["bitfinex","ETHUSD",1727385738691,3.77458,2649.3,2649.2,0.0223056]
["bitfinex","ETHUSD",1727385738885,3.81505384,2649.3,2649.2,0.0223056]
["bitfinex","ETHUSD",1727385739319,5.37220322,2649.3,2649.2,0.0223056]
["bitfinex","ETHUSD",1727385739676,0.83867384,2649.3,2649.2,0.0223056]
["bitfinex","ETHUSD",1727385741420,1.233818,2649.3,2649.2,0.0223056]
["bitfinex","ETHUSD",1727385742292,0.435618,2649.3,2649.2,0.0223056]
["bitfinex","ETHUSD",1727385743551,3.77369,2650.0,2649.4,0.55]
["bitfinex","ETHUSD",1727385743552,4.57189,2650.0,2649.4,0.55]
["bitfinex","ETHUSD",1727385743838,4.57189,2650.0,2649.6,0.55]
["bitfinex","ETHUSD",1727385744625,0.7982,2650.4,2649.6,0.62548017]
["bitfinex","ETHUSD",1727385744896,4.57129,2650.4,2649.8,0.55]
["bitfinex","ETHUSD",1727385745095,0.3950228,2650.5,2650.0,0.55]
["bitfinex","ETHUSD",1727385745292,0.7982,2650.8,2650.2,0.55]
["bitfinex","ETHUSD",1727385745541,0.7982,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1727385746438,3.77208,2651.1,2650.4,4.32299]
["bitfinex","ETHUSD",1727385746613,0.7982,2651.2,2650.6,0.55]
["bitfinex","ETHUSD",1727385746812,0.7982,2651.2,2650.7,0.0754448]
["bitfinex","ETHUSD",1727385746994,0.04110141,2651.1,2650.8,0.55]
["bitfinex","ETHUSD",1727385747633,0.04110141,2651.1,2650.6,4.39816411]
["bitfinex","ETHUSD",1727385747929,0.04110141,2651.1,2650.6,0.927286]
["bitfinex","ETHUSD",1727385748134,0.04110141,2651.1,2650.8,0.55]
["bitfinex","ETHUSD",1727385748838,0.04110141,2651.1,2650.7,0.55]
["bitfinex","ETHUSD",1727385749047,4.26793552,2651.0,2650.7,0.55]
["bitfinex","ETHUSD",1727385749361,3.77277,2650.6,2649.8,7.34]
["bitfinex","ETHUSD",1727385749643,3.77313,2650.4,2649.6,3.0]
["bitfinex","ETHUSD",1727385749812,3.7732,2650.3,2649.6,6.77411]
["bitfinex","ETHUSD",1727385750035,3.81209575,2650.3,2649.6,3.0]
["bitfinex","ETHUSD",1727385750234,3.81209575,2650.3,2649.7,3.774]
["bitfinex","ETHUSD",1727385750667,3.77347,2650.1,2649.5,3.77425]
["bitfinex","ETHUSD",1727385750837,3.77347,2650.1,2649.6,0.45836556]
["bitfinex","ETHUSD",1727385751033,3.77373,2649.9,2649.4,0.0223056]
["bitfinex","ETHUSD",1727385751430,0.7982,2649.7,2649.4,0.0223056]
["bitfinex","ETHUSD",1727385751831,0.03603302,2649.6,2649.4,0.0223056]
["bitfinex","ETHUSD",1727385752621,3.77429,2649.5,2649.4,0.0223056]
["bitfinex","ETHUSD",1727385752856,0.03585626,2649.5,2649.4,0.0223056]
["bitfinex","ETHUSD",1727385753035,3.77415,2649.6,2649.4,0.0223056]
["bitfinex","ETHUSD",1727385753240,0.03569747,2649.5,2649.4,0.0223056]
["bitfinex","ETHUSD",1727385753449,3.80998747,2649.5,2649.4,0.0223056]
["bitfinex","ETHUSD",1727385755546,0.03569747,2649.5,2649.4,0.0223056]
["bitfinex","ETHUSD",1727385755748,0.03569747,2649.5,2649.4,4.3467356]
["bitfinex","ETHUSD",1727385756064,0.8163,2650.2,2649.7,0.55]
["bitfinex","ETHUSD",1727385756362,0.8163,2650.2,2649.9,0.55]
["bitfinex","ETHUSD",1727385756565,3.77294,2650.5,2649.9,4.32369]
["bitfinex","ETHUSD",1727385756937,3.77294,2650.5,2649.9,4.32371]
["bitfinex","ETHUSD",1727385757523,4.58906,2650.6,2649.9,0.55]
["bitfinex","ETHUSD",1727385757679,4.58906,2650.6,2649.9,1.35975]
["bitfinex","ETHUSD",1727385757977,3.7725,2650.8,2650.1,0.55]
["bitfinex","ETHUSD",1727385758265,3.7725,2650.8,2650.3,0.55]
["bitfinex","ETHUSD",1727385758774,3.7725,2650.8,2650.1,0.55]
["bitfinex","ETHUSD",1727385758775,3.77276,2650.6,2650.1,0.55]
["bitfinex","ETHUSD",1727385759282,3.77288,2650.5,2650.0,0.55]
["bitfinex","ETHUSD",1727385759571,3.8103949,2650.5,2650.0,0.55]
["bitfinex","ETHUSD",1727385760073,3.77309,2650.4,2650.0,0.55]
["bitfinex","ETHUSD",1727385760434,3.80827103,2650.4,2650.0,0.55]
["bitfinex","ETHUSD",1727385762274,3.77309,2650.4,2650.0,0.55]
["bitfinex","ETHUSD",1727385763567,4.58947,2650.3,2649.9,0.55]
["bitfinex","ETHUSD",1727385764486,3.77337,2650.2,2649.6,3.77406]
["bitfinex","ETHUSD",1727385764780,3.77337,2650.2,2649.6,4.60715056]
["bitfinex","ETHUSD",1727385765195,4.58958,2650.3,2649.5,3.77429]
["bitfinex","ETHUSD",1727385765482,3.7736,2650.0,2649.5,3.77429]
["bitfinex","ETHUSD",1727385765686,3.7736,2650.0,2649.5,0.55]
["bitfinex","ETHUSD",1727385765980,3.7736,2650.0,2649.4,0.0223056]
["bitfinex","ETHUSD",1727385765981,3.77387,2649.8,2649.4,0.0223056]
["bitfinex","ETHUSD",1727385766163,3.7736,2650.0,2649.4,0.0223056]
["bitfinex","ETHUSD",1727385766365,3.77381,2649.9,2649.4,0.0223056]
["bitfinex","ETHUSD",1727385766772,3.77389,2649.8,2649.4,0.0223056]
["bitfinex","ETHUSD",1727385768183,0.8163,2649.7,2649.4,0.0223056]
["bitfinex","ETHUSD",1727385768561,3.77422,2649.6,2649.4,0.0223056]
["bitfinex","ETHUSD",1727385768768,7.54845,2649.6,2649.4,0.0223056]
["bitfinex","ETHUSD",1727385768972,3.77422,2649.6,2649.4,0.0223056]
["bitfinex","ETHUSD",1727385770584,3.77429,2649.5,2649.4,0.0223056]
["bitfinex","ETHUSD",1727385770794,3.77422,2649.6,2649.4,0.0223056]
["bitfinex","ETHUSD",1727385773319,3.77422,2649.6,2648.5,3.77565]
["bitfinex","ETHUSD",1727385773320,3.77572,2648.5,2648.4,0.0493909]
["bitfinex","ETHUSD",1727385773475,9.17802752,2648.5,2648.4,0.0493909]
["bitfinex","ETHUSD",1727385774003,12.17802752,2648.5,2648.4,0.0493909]
["bitfinex","ETHUSD",1727385774798,8.80155552,2647.8,2647.4,0.0493909]
["bitfinex","ETHUSD",1727385774969,12.57840552,2647.8,2647.4,0.0493909]
["bitfinex","ETHUSD",1727385775171,3.77694,2647.7,2647.4,0.0493909]
["bitfinex","ETHUSD",1727385775474,3.777,2647.6,2647.4,0.0493909]
["bitfinex","ETHUSD",1727385776316,3.77714,2647.5,2647.4,0.0493909]
["bitfinex","ETHUSD",1727385777276,4.95934855,2647.5,2647.4,0.0493909]
["bitfinex","ETHUSD",1727385777601,9.22728407,2647.5,2647.4,0.0493909]
["bitfinex","ETHUSD",1727385777971,4.95934855,2647.5,2647.4,0.0493909]
["bitfinex","ETHUSD",1727385778186,9.98408407,2647.5,2647.4,0.0493909]
["bitfinex","ETHUSD",1727385778622,12.98408407,2647.5,2647.4,0.0493909]
["bitfinex","ETHUSD",1727385780372,8.71614855,2647.5,2647.4,0.0493909]
["bitfinex","ETHUSD",1727385780576,12.98408407,2647.5,2647.4,0.0493909]
["bitfinex","ETHUSD",1727385780820,12.98408407,2647.5,2646.3,0.0493909]
["bitfinex","ETHUSD",1727385780821,3.77853,2646.6,2646.3,0.0493909]
["bitfinex","ETHUSD",1727385781122,3.77852,2646.6,2646.3,0.0493909]
["bitfinex","ETHUSD",1727385781811,3.77852,2646.6,2646.4,0.55]
["bitfinex","ETHUSD",1727385782815,3.77857,2646.5,2646.4,0.55]
["bitfinex","ETHUSD",1727385782988,3.77852,2646.6,2646.3,0.0493909]
["bitfinex","ETHUSD",1727385783329,3.77871,2646.4,2646.3,0.0493909]
["bitfinex","ETHUSD",1727385784393,11.82520552,2646.5,2646.3,0.0493909]
["bitfinex","ETHUSD",1727385784832,3.77871,2646.4,2646.3,0.0493909]
["bitfinex","ETHUSD",1727385792435,4.59181,2646.4,2646.3,0.0493909]
["bitfinex","ETHUSD",1727385792624,5.83289064,2646.4,2646.3,0.0493909]
["bitfinex","ETHUSD",1727385793199,13.10082616,2646.4,2646.3,0.0493909]
["bitfinex","ETHUSD",1727385794843,8.83289064,2646.4,2646.3,0.0493909]
["bitfinex","ETHUSD",1727385795123,3.77871,2646.4,2646.3,0.0493909]
["bitfinex","ETHUSD",1727385795313,4.17413642,2646.6,2646.3,0.0493909]
["bitfinex","ETHUSD",1727385795508,3.77858,2646.5,2646.3,0.0493909]
["bitfinex","ETHUSD",1727385796528,0.39563642,2646.6,2646.3,0.0493909]
["bitfinex","ETHUSD",1727385796822,3.77864,2646.5,2646.3,0.0493909]
["bitfinex","ETHUSD",1727385797242,7.55732,2646.5,2646.3,0.0493909]
["bitfinex","ETHUSD",1727385797401,3.77864,2646.5,2646.2,0.0591564]
["bitfinex","ETHUSD",1727385798305,0.39563642,2646.6,2646.3,0.55]
["bitfinex","ETHUSD",1727385798503,3.77838,2646.7,2646.3,0.55]
["bitfinex","ETHUSD",1727385799452,3.77805,2646.9,2646.3,0.55]
["bitfinex","ETHUSD",1727385799634,3.77827,2646.8,2646.3,0.55]
["bitfinex","ETHUSD",1727385800012,3.7783,2646.7,2646.3,0.55]
["bitfinex","ETHUSD",1727385801119,7.55667,2646.7,2646.3,0.55]
["bitfinex","ETHUSD",1727385801346,0.39557421,2647.1,2646.4,0.7871]
["bitfinex","ETHUSD",1727385801556,0.39557421,2647.1,2646.8,0.55]
["bitfinex","ETHUSD",1727385801714,3.77723,2647.5,2646.9,0.7871]
["bitfinex","ETHUSD",1727385801916,3.77723,2647.5,2647.0,0.55]
["bitfinex","ETHUSD",1727385802447,3.77723,2647.5,2647.0,0.5628121]
["bitfinex","ETHUSD",1727385803160,3.77692,2647.7,2647.0,1.07560631]
["bitfinex","ETHUSD",1727385803372,3.77604,2648.3,2647.5,3.77705]
["bitfinex","ETHUSD",1727385803657,0.7839,2648.4,2647.6,0.62553221]
["bitfinex","ETHUSD",1727385803818,3.77559,2648.6,2647.8,0.55]
["bitfinex","ETHUSD",1727385806155,4.55934,2648.7,2648.0,0.55]
["bitfinex","ETHUSD",1727385806365,5.392789,2648.7,2648.0,0.55]
["bitfinex","ETHUSD",1727385806530,3.77558,2648.6,2648.0,0.55]
["bitfinex","ETHUSD",1727385806950,3.77573,2648.5,2647.8,0.55]
["bitfinex","ETHUSD",1727385807451,3.77459,2649.3,2648.5,3.77561]
["bitfinex","ETHUSD",1727385807619,3.77459,2649.3,2648.7,0.55]
["bitfinex","ETHUSD",1727385808565,4.55821,2649.5,2648.7,0.55]
["bitfinex","ETHUSD",1727385808714,3.77445,2649.4,2648.8,0.7871]
["bitfinex","ETHUSD",1727385809060,3.77482,2649.2,2648.8,0.7871]
["bitfinex","ETHUSD",1727385809264,3.77458,2649.3,2648.8,0.7871]
["bitfinex","ETHUSD",1727385813535,7.54927,2649.3,2648.8,0.7871]
["bitfinex","ETHUSD",1727385813748,3.77458,2649.3,2648.8,0.7871]
["bitfinex","ETHUSD",1727385813965,7.54926,2649.3,2648.8,0.7871]
["bitfinex","ETHUSD",1727385814283,4.6534781,2649.3,2648.8,0.7871]
["bitfinex","ETHUSD",1727385814777,3.7749,2649.1,2648.8,0.7871]
["bitfinex","ETHUSD",1727385814983,4.6534781,2649.3,2648.8,0.7871]
["bitfinex","ETHUSD",1727385815940,8.4281581,2649.3,2648.8,0.7871]
["bitfinex","ETHUSD",1727385816567,4.6534781,2649.3,2648.8,0.7871]
["bitfinex","ETHUSD",1727385817156,8.4281281,2649.3,2648.8,0.7871]
["bitfinex","ETHUSD",1727385817386,0.46534781,2649.2,2648.8,0.7871]
["bitfinex","ETHUSD",1727385818985,4.24012781,2649.2,2648.8,0.7871]
["bitfinex","ETHUSD",1727385822483,4.1696236,2649.5,2648.9,0.55]
["bitfinex","ETHUSD",1727385822722,4.1696236,2649.5,2649.1,0.55]
["bitfinex","ETHUSD",1727385823006,3.77442,2649.5,2649.1,0.55]
["bitfinex","ETHUSD",1727385823915,3.77407,2649.7,2649.1,0.55]
["bitfinex","ETHUSD",1727385824114,3.77407,2649.7,2649.2,3.77469]
["bitfinex","ETHUSD",1727385824289,3.77407,2649.7,2649.3,0.55]
["bitfinex","ETHUSD",1727385824617,4.608596,2649.7,2649.3,0.55]
["bitfinex","ETHUSD",1727385826931,4.608596,2649.7,2649.1,0.55]
["bitfinex","ETHUSD",1727385826932,3.77417,2649.6,2649.1,0.55]
["bitfinex","ETHUSD",1727385827404,3.77417,2649.6,2649.1,4.32483]
["bitfinex","ETHUSD",1727385827912,3.77417,2649.6,2649.2,0.7871]
["bitfinex","ETHUSD",1727385828226,3.77417,2649.6,2649.3,0.55]
["bitfinex","ETHUSD",1727385829299,3.77467,2649.3,2648.9,0.55]
["bitfinex","ETHUSD",1727385829509,3.77473,2649.2,2648.9,0.55]
["bitfinex","ETHUSD",1727385829717,3.77467,2649.3,2648.9,0.55]
["bitfinex","ETHUSD",1727385832748,3.77439,2649.5,2649.0,3.77493]
["bitfinex","ETHUSD",1727385833318,4.6047197,2649.5,2649.0,3.77493]
["bitfinex","ETHUSD",1727385834728,8.3790997,2649.5,2649.0,3.77493]
["bitfinex","ETHUSD",1727385834936,3.77438,2649.5,2649.0,3.77493]
["bitfinex","ETHUSD",1727385836246,7.54875,2649.5,2649.0,3.77493]
["bitfinex","ETHUSD",1727385836392,3.77437,2649.5,2649.0,3.77493]
["bitfinex","ETHUSD",1727385837035,3.77451,2649.4,2648.9,0.55]
["bitfinex","ETHUSD",1727385837195,3.77451,2649.4,2648.9,4.32514]
["bitfinex","ETHUSD",1727385837936,3.77451,2649.4,2649.0,3.775]
["bitfinex","ETHUSD",1727385839794,3.77451,2649.4,2648.9,4.32513]
["bitfinex","ETHUSD",1727385840630,7.70882095,2649.6,2648.9,0.55]
["bitfinex","ETHUSD",1727385840839,0.81040732,2649.5,2648.9,0.55]
["bitfinex","ETHUSD",1727385841043,0.39517229,2649.7,2649.1,3.77485]
["bitfinex","ETHUSD",1727385841326,0.39517229,2649.7,2649.2,4.32472]
["bitfinex","ETHUSD",1727385841327,3.77423,2649.6,2649.2,4.32472]
["bitfinex","ETHUSD",1727385841833,4.16919229,2649.7,2649.2,0.55]
["bitfinex","ETHUSD",1727385842037,4.96350552,2649.7,2649.3,3.77457]
["bitfinex","ETHUSD",1727385842198,4.96350552,2649.7,2649.2,4.32472]
["bitfinex","ETHUSD",1727385842396,1.18948552,2649.7,2649.4,0.7804]
["bitfinex","ETHUSD",1727385842735,4.96351552,2649.7,2649.4,0.7804]
["bitfinex","ETHUSD",1727385843028,4.56834323,2649.7,2649.4,0.7804]
["bitfinex","ETHUSD",1727385843910,3.77387,2649.8,2649.4,0.7804]
["bitfinex","ETHUSD",1727385844119,3.77407,2649.7,2649.4,0.7804]
["bitfinex","ETHUSD",1727385844419,3.77422,2649.6,2649.2,0.55]
["bitfinex","ETHUSD",1727385844619,4.87650599,2649.6,2649.2,0.55]
["bitfinex","ETHUSD",1727385846704,1.10228599,2649.6,2649.2,4.32471]
["bitfinex","ETHUSD",1727385849436,4.87643599,2649.6,2649.2,4.32471]
["bitfinex","ETHUSD",1727385849650,3.77431,2649.5,2649.1,4.55618]
["bitfinex","ETHUSD",1727385849855,4.6393606,2649.5,2649.1,4.55618]
["bitfinex","ETHUSD",1727385850034,4.6393606,2649.5,2649.1,0.7814]
["bitfinex","ETHUSD",1727385850911,3.77466,2649.3,2648.9,0.55]
["bitfinex","ETHUSD",1727385851118,3.77466,2649.3,2648.8,4.55667]
["bitfinex","ETHUSD",1727385851314,3.7748,2649.2,2648.8,0.7814]
["bitfinex","ETHUSD",1727385852055,3.7749,2649.1,2648.7,0.55]
["bitfinex","ETHUSD",1727385852621,3.7749,2649.1,2648.6,3.77549]
["bitfinex","ETHUSD",1727385852859,4.529849,2649.1,2648.6,3.77549]
["bitfinex","ETHUSD",1727385853828,4.529849,2649.1,2648.6,7.55099]
["bitfinex","ETHUSD",1727385854234,0.754949,2649.1,2648.7,3.77541]
["bitfinex","ETHUSD",1727385854423,0.754949,2649.1,2648.6,3.77549]
["bitfinex","ETHUSD",1727385854656,2.33175356,2649.1,2648.6,7.55098]
["bitfinex","ETHUSD",1727385855643,2.33175356,2649.1,2648.5,0.7814]
["bitfinex","ETHUSD",1727385855837,2.33175356,2649.1,2648.6,0.55]
["bitfinex","ETHUSD",1727385856053,2.33175356,2649.1,2648.6,4.32546]
["bitfinex","ETHUSD",1727385856368,2.33175356,2649.1,2648.6,8.10095]
["bitfinex","ETHUSD",1727385856861,2.33175356,2649.1,2648.6,4.32546]
["bitfinex","ETHUSD",1727385857061,6.10663356,2649.1,2648.6,4.32546]
["bitfinex","ETHUSD",1727385857470,2.33175356,2649.1,2648.6,4.32546]
["bitfinex","ETHUSD",1727385857763,6.33996192,2649.0,2648.5,3.77571]
["bitfinex","ETHUSD",1727385859264,6.33996192,2649.0,2648.5,7.55136]
["bitfinex","ETHUSD",1727385859582,0.8189,2648.9,2648.5,3.77565]
["bitfinex","ETHUSD",1727385859882,1.53478619,2648.9,2648.5,7.55129]
["bitfinex","ETHUSD",1727385860043,1.53478619,2648.9,2648.6,3.77556]
["bitfinex","ETHUSD",1727385863948,1.57680456,2648.8,2648.6,3.77556]
["bitfinex","ETHUSD",1727385864149,1.57680456,2648.8,2648.5,3.77564]
["bitfinex","ETHUSD",1727385867295,1.57680456,2648.8,2647.5,1.18083052]
["bitfinex","ETHUSD",1727385867296,0.8189,2647.8,2647.5,1.18083052]
["bitfinex","ETHUSD",1727385867448,7.5959,2647.6,2647.5,1.18083052]
["bitfinex","ETHUSD",1727385867648,9.72914854,2647.6,2647.5,1.18083052]
["bitfinex","ETHUSD",1727385868387,7.65963041,2647.6,2647.5,1.18083052]
["bitfinex","ETHUSD",1727385868549,7.5959,2647.6,2647.5,1.18083052]
["bitfinex","ETHUSD",1727385869896,6.77714,2647.5,2647.4,1.56811282]
["bitfinex","ETHUSD",1727385870052,11.07060995,2647.5,2647.4,1.56811282]
["bitfinex","ETHUSD",1727385873895,11.46618302,2647.5,2647.4,1.56811282]
["bitfinex","ETHUSD",1727385874097,11.46618302,2647.5,2646.2,0.0382757]
["bitfinex","ETHUSD",1727385874098,7.54121,2647.1,2646.2,0.0382757]
["bitfinex","ETHUSD",1727385874310,11.01577995,2647.1,2646.2,0.0382757]
["bitfinex","ETHUSD",1727385877382,3.77886,2646.3,2646.2,0.0382757]
["bitfinex","ETHUSD",1727385877734,10.25342995,2646.3,2646.2,0.0382757]
["bitfinex","ETHUSD",1727385878412,3.78,2645.5,2645.4,0.0382757]
["bitfinex","ETHUSD",1727385878592,7.25456995,2645.5,2645.4,0.0382757]
["bitfinex","ETHUSD",1727385880467,10.7291399,2645.5,2645.4,0.0382757]
["bitfinex","ETHUSD",1727385881005,13.7291399,2645.5,2645.4,0.0382757]
["bitfinex","ETHUSD",1727385882292,14.4926399,2645.5,2645.4,0.0382757]
["bitfinex","ETHUSD",1727385885703,11.01806995,2645.5,2645.4,0.0382757]
["bitfinex","ETHUSD",1727385886213,14.4926399,2645.5,2645.4,0.0382757]
["bitfinex","ETHUSD",1727385888270,15.0426399,2645.5,2645.4,0.0382757]
["bitfinex","ETHUSD",1727385889199,15.43800015,2645.5,2645.4,0.0382757]
["bitfinex","ETHUSD",1727385897606,7.25556995,2644.8,2644.7,0.0382757]
["bitfinex","ETHUSD",1727385900057,8.05356995,2644.8,2644.7,0.0382757]
["bitfinex","ETHUSD",1727385904856,11.05356995,2644.8,2644.7,0.0382757]
["bitfinex","ETHUSD",1727385905816,11.05356995,2644.8,2644.1,0.7665]
["bitfinex","ETHUSD",1727385905817,3.78186,2644.2,2644.1,0.7665]
["bitfinex","ETHUSD",1727385906113,3.78214,2644.0,2643.9,0.0382757]
["bitfinex","ETHUSD",1727385907430,3.78272,2643.6,2643.5,0.7808]
["bitfinex","ETHUSD",1727385907627,7.25728995,2643.6,2643.5,0.8234564]
["bitfinex","ETHUSD",1727385909618,7.25728995,2643.6,2643.5,0.0426564]
["bitfinex","ETHUSD",1727385914057,7.25728995,2643.6,2642.9,0.0411123]
["bitfinex","ETHUSD",1727385914058,3.78357,2643.0,2642.9,0.0411123]
["bitfinex","ETHUSD",1727385914258,7.25813995,2643.0,2642.9,0.0411123]
["bitfinex","ETHUSD",1727385918128,7.25813995,2643.0,2642.0,0.0411123]
["bitfinex","ETHUSD",1727385918129,9.9491399,2643.0,2642.0,0.0411123]
["bitfinex","ETHUSD",1727385918329,7.25942995,2642.1,2642.0,0.0411123]
["bitfinex","ETHUSD",1727385918772,3.78474,2642.2,2642.0,0.0411123]
["bitfinex","ETHUSD",1727385918938,3.78436,2642.5,2642.0,0.8219123]
["bitfinex","ETHUSD",1727385919157,3.47456995,2642.9,2642.2,0.7828]
["bitfinex","ETHUSD",1727385919493,3.78427,2642.6,2642.2,0.7828]
["bitfinex","ETHUSD",1727385919780,3.78404,2642.7,2642.2,0.7828]
["bitfinex","ETHUSD",1727385919984,3.78372,2642.9,2642.4,0.7828]
["bitfinex","ETHUSD",1727385920149,3.7836,2643.0,2642.4,0.7828]
["bitfinex","ETHUSD",1727385920346,3.78292,2643.5,2642.3,4.241326]
["bitfinex","ETHUSD",1727385920347,3.47456995,2643.8,2642.7,0.55]
["bitfinex","ETHUSD",1727385920572,3.47456995,2643.8,2642.3,3.78454]
["bitfinex","ETHUSD",1727385920573,7.56538,2643.7,2643.1,0.7828]
["bitfinex","ETHUSD",1727385920743,3.86995255,2643.8,2643.2,0.7828]
["bitfinex","ETHUSD",1727385920947,3.78294,2643.5,2643.2,0.7828]
["bitfinex","ETHUSD",1727385921146,3.78266,2643.7,2643.2,0.7828]
["bitfinex","ETHUSD",1727385921369,3.78303,2643.4,2643.2,0.7828]
["bitfinex","ETHUSD",1727385921592,3.78297,2643.5,2643.2,0.7828]
["bitfinex","ETHUSD",1727385921948,3.78314,2643.3,2643.2,0.7828]
["bitfinex","ETHUSD",1727385922144,3.78297,2643.5,2643.2,0.7828]
["bitfinex","ETHUSD",1727385922374,3.78296,2643.5,2643.2,0.7828]
["bitfinex","ETHUSD",1727385923249,3.78295,2643.5,2643.2,0.7828]
["bitfinex","ETHUSD",1727385923587,7.56595,2643.5,2643.2,0.7828]
["bitfinex","ETHUSD",1727385923947,3.78295,2643.5,2643.2,0.7828]
["bitfinex","ETHUSD",1727385924886,7.56591,2643.5,2643.2,0.7828]
["bitfinex","ETHUSD",1727385925194,3.78301,2643.4,2643.2,0.7828]
["bitfinex","ETHUSD",1727385925597,3.7828,2643.6,2643.2,0.7828]
["bitfinex","ETHUSD",1727385925765,3.78267,2643.7,2643.2,0.7828]
["bitfinex","ETHUSD",1727385925960,3.78267,2643.7,2643.2,3.78326]
["bitfinex","ETHUSD",1727385926184,3.78267,2643.7,2643.3,0.7828]
["bitfinex","ETHUSD",1727385927810,3.78236,2643.9,2643.3,1.239406]
["bitfinex","ETHUSD",1727385928007,3.78236,2643.9,2643.5,0.7828]
["bitfinex","ETHUSD",1727385928207,3.78209,2644.1,2643.5,0.7828]
["bitfinex","ETHUSD",1727385928415,7.56423,2644.1,2643.5,4.56558]
["bitfinex","ETHUSD",1727385928791,3.78215,2644.0,2643.5,4.56558]
["bitfinex","ETHUSD",1727385929409,3.78257,2643.7,2643.6,0.7828]
["bitfinex","ETHUSD",1727385931115,3.78234,2643.9,2643.6,0.7828]
["bitfinex","ETHUSD",1727385931579,3.78255,2643.8,2643.6,0.7828]
["bitfinex","ETHUSD",1727385931778,3.78257,2643.7,2643.6,0.7828]
["bitfinex","ETHUSD",1727385934717,7.56501,2643.8,2643.6,0.7828]
["bitfinex","ETHUSD",1727385934877,3.78245,2643.8,2643.6,0.7828]
["bitfinex","ETHUSD",1727385935076,3.7824,2643.9,2643.6,0.7828]
["bitfinex","ETHUSD",1727385935481,7.56481,2643.9,2643.6,0.7828]
["bitfinex","ETHUSD",1727385935681,3.7824,2643.9,2643.6,0.7828]
["bitfinex","ETHUSD",1727385937212,3.78257,2643.7,2643.6,0.7828]
["bitfinex","ETHUSD",1727385938289,3.78245,2643.8,2643.6,0.7828]
["bitfinex","ETHUSD",1727385938617,3.7828,2643.6,2643.4,0.7828]
["bitfinex","ETHUSD",1727385940815,3.78258,2643.7,2643.4,0.7828]
["bitfinex","ETHUSD",1727385943818,3.78239,2643.9,2643.4,4.56571]
["bitfinex","ETHUSD",1727385944227,3.78239,2643.9,2643.4,8.34862]
["bitfinex","ETHUSD",1727385945725,3.78239,2643.9,2643.4,4.56571]
["bitfinex","ETHUSD",1727385946287,3.78239,2643.9,2643.4,8.34863]
["bitfinex","ETHUSD",1727385946528,3.78239,2643.9,2643.4,4.56571]
["bitfinex","ETHUSD",1727385947130,3.78236,2643.9,2643.4,4.56571]
["bitfinex","ETHUSD",1727385947417,7.56474,2643.9,2643.4,5.51561571]
["bitfinex","ETHUSD",1727385947930,3.78236,2643.9,2643.5,3.78279]
["bitfinex","ETHUSD",1727385948083,3.78209,2644.1,2643.7,3.78251]
["bitfinex","ETHUSD",1727385948084,4.96773538,2644.1,2643.7,3.78251]
["bitfinex","ETHUSD",1727385948283,3.78218,2644.0,2643.6,2.26264057]
["bitfinex","ETHUSD",1727385948512,3.78218,2644.0,2643.6,6.04527057]
["bitfinex","ETHUSD",1727385949002,4.96759538,2644.2,2643.6,6.04527057]
["bitfinex","ETHUSD",1727385949202,3.78203,2644.1,2643.6,6.04527057]
["bitfinex","ETHUSD",1727385949390,3.78218,2644.0,2643.6,6.04527057]
["bitfinex","ETHUSD",1727385951129,3.78215,2644.0,2643.1,3.78332]
["bitfinex","ETHUSD",1727385951293,3.78289,2643.5,2643.2,0.7828]
["bitfinex","ETHUSD",1727385951635,3.78307,2643.4,2643.2,0.7828]
["bitfinex","ETHUSD",1727385951795,3.78289,2643.5,2643.2,0.7828]
["bitfinex","ETHUSD",1727385953400,3.783,2643.4,2643.2,0.7828]
["bitfinex","ETHUSD",1727385953594,7.56585,2643.5,2643.2,0.7828]
["bitfinex","ETHUSD",1727385953793,3.78289,2643.5,2643.2,0.7828]
["bitfinex","ETHUSD",1727385959541,1.18564538,2643.8,2643.3,3.78312]
["bitfinex","ETHUSD",1727385959702,3.78266,2643.7,2643.2,4.56606]
["bitfinex","ETHUSD",1727385960097,3.78265,2643.7,2643.2,4.56606]
["bitfinex","ETHUSD",1727385961300,3.78265,2643.7,2643.2,0.7828]
["bitfinex","ETHUSD",1727385961536,3.78265,2643.7,2643.3,3.78313]
["bitfinex","ETHUSD",1727385962732,4.96813538,2643.8,2643.3,3.78313]
["bitfinex","ETHUSD",1727385963546,4.96828538,2643.7,2643.3,3.78313]
["bitfinex","ETHUSD",1727385963742,3.78264,2643.7,2643.3,3.78313]
["bitfinex","ETHUSD",1727385963899,4.96828538,2643.7,2643.3,3.78313]
["bitfinex","ETHUSD",1727385964116,3.78264,2643.7,2643.3,3.78313]
["bitfinex","ETHUSD",1727385964420,1.18564538,2643.6,2643.3,3.78313]
["bitfinex","ETHUSD",1727385965560,1.18564538,2643.4,2643.3,4.33313]
["bitfinex","ETHUSD",1727385966256,1.18564538,2643.4,2643.3,5.22305]
["bitfinex","ETHUSD",1727385966458,1.18564538,2643.5,2643.4,0.55]
["bitfinex","ETHUSD",1727385966643,1.18564538,2643.5,2643.4,4.333]
["bitfinex","ETHUSD",1727385966845,1.18564538,2643.6,2643.4,5.1158]
["bitfinex","ETHUSD",1727385967036,1.18564538,2643.6,2643.5,4.33286]
["bitfinex","ETHUSD",1727385967887,1.5808605,2643.8,2643.6,4.33272]
["bitfinex","ETHUSD",1727385968046,1.5808605,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1727385968422,1.58989526,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1727385969762,0.7666,2644.3,2643.8,4.33243]
["bitfinex","ETHUSD",1727385969763,1.98731126,2644.1,2643.8,4.33243]
["bitfinex","ETHUSD",1727385969972,1.19208351,2644.0,2643.9,0.55]
["bitfinex","ETHUSD",1727385970266,1.1920393,2644.0,2643.9,4.33229]
["bitfinex","ETHUSD",1727385971458,1.58944468,2644.1,2643.9,4.33229]
["bitfinex","ETHUSD",1727385971459,1.1920393,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1727385971761,1.19134011,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1727385971967,1.58944468,2644.2,2644.0,3.78214]
["bitfinex","ETHUSD",1727385972659,1.19111827,2644.1,2643.8,3.78234]
["bitfinex","ETHUSD",1727385972892,1.19111827,2644.1,2643.9,3.78227]
["bitfinex","ETHUSD",1727385973361,1.19111827,2644.1,2643.9,7.56454]
["bitfinex","ETHUSD",1727385973563,1.19111827,2644.1,2643.8,0.55]
["bitfinex","ETHUSD",1727385973720,1.19111827,2644.0,2643.8,0.55]
["bitfinex","ETHUSD",1727385973924,1.19111827,2644.0,2643.8,4.33242]
["bitfinex","ETHUSD",1727385974762,1.19111827,2644.1,2643.9,3.78229]
["bitfinex","ETHUSD",1727385975726,1.19111827,2644.4,2643.9,4.56508]
["bitfinex","ETHUSD",1727385975928,1.19111827,2644.6,2644.4,0.7828]
["bitfinex","ETHUSD",1727385976174,1.19111827,2644.6,2644.4,4.56436]
["bitfinex","ETHUSD",1727385976330,1.19111827,2644.7,2644.4,4.56436]
["bitfinex","ETHUSD",1727385978081,1.19111827,2644.8,2644.4,4.56436]
["bitfinex","ETHUSD",1727385979202,1.19111827,2644.8,2644.5,3.78138]
["bitfinex","ETHUSD",1727385979478,1.19111827,2644.9,2644.4,9.18039]
["bitfinex","ETHUSD",1727385979680,1.19111827,2644.9,2644.4,8.34577]
["bitfinex","ETHUSD",1727385979852,1.19111827,2644.9,2644.4,4.56428]
["bitfinex","ETHUSD",1727385980564,4.97197827,2644.9,2644.4,4.56428]
["bitfinex","ETHUSD",1727385981541,4.99489837,2645.0,2644.4,8.34577]
["bitfinex","ETHUSD",1727385982742,4.99489837,2645.0,2644.5,3.7814]
["bitfinex","ETHUSD",1727385984119,3.8037801,2645.0,2644.5,3.7814]
["bitfinex","ETHUSD",1727385985044,4.99489837,2645.0,2644.5,3.7814]
["bitfinex","ETHUSD",1727385985190,4.99489837,2645.0,2644.4,4.56428]
["bitfinex","ETHUSD",1727385985397,3.781,2644.8,2644.4,0.7828]
["bitfinex","ETHUSD",1727385985597,1.19111827,2644.9,2644.4,4.56429]
["bitfinex","ETHUSD",1727385985833,3.8038001,2645.0,2644.4,0.7828]
["bitfinex","ETHUSD",1727385985834,3.78101,2644.8,2644.4,0.7828]
["bitfinex","ETHUSD",1727385986747,7.56213,2644.8,2644.4,0.7828]
["bitfinex","ETHUSD",1727385987050,3.78101,2644.8,2644.4,0.7828]
["bitfinex","ETHUSD",1727385987734,3.78115,2644.7,2644.2,0.55]
["bitfinex","ETHUSD",1727385987905,0.7746,2644.7,2644.1,0.7828]
["bitfinex","ETHUSD",1727385988108,3.78168,2644.4,2643.9,8.3472]
["bitfinex","ETHUSD",1727385988342,3.78168,2644.4,2644.0,0.55]
["bitfinex","ETHUSD",1727385988508,8.75392827,2644.6,2644.0,4.3321]
["bitfinex","ETHUSD",1727385988721,3.78146,2644.5,2644.0,4.3321]
["bitfinex","ETHUSD",1727385988921,8.75392827,2644.6,2644.1,3.78199]
["bitfinex","ETHUSD",1727385989134,3.78143,2644.5,2644.1,3.78199]
["bitfinex","ETHUSD",1727385989648,3.78166,2644.4,2643.9,4.56499]
["bitfinex","ETHUSD",1727385992648,3.78166,2644.4,2643.9,8.3472]
["bitfinex","ETHUSD",1727385993357,4.97254827,2644.5,2643.9,8.3472]
["bitfinex","ETHUSD",1727385993358,3.78143,2644.5,2643.9,8.3472]
["bitfinex","ETHUSD",1727385993509,7.56299,2644.5,2643.9,4.56499]
["bitfinex","ETHUSD",1727385993709,3.78172,2644.3,2643.8,0.55]
["bitfinex","ETHUSD",1727385993910,4.97254827,2644.5,2643.9,3.78226]
["bitfinex","ETHUSD",1727385994113,8.75411827,2644.5,2643.9,3.78226]
["bitfinex","ETHUSD",1727385994350,8.75411827,2644.5,2643.9,7.56447]
["bitfinex","ETHUSD",1727385994565,0.7694,2644.4,2643.6,0.7828]
["bitfinex","ETHUSD",1727385994849,1.96051827,2644.0,2643.2,3.78321]
["bitfinex","ETHUSD",1727385995144,1.96051827,2644.0,2643.1,4.56616]
["bitfinex","ETHUSD",1727385995145,3.78281,2643.6,2643.1,4.56616]
["bitfinex","ETHUSD",1727385996159,3.78267,2643.7,2643.2,3.78329]
["bitfinex","ETHUSD",1727385996160,3.78258,2643.7,2643.2,3.78329]
["bitfinex","ETHUSD",1727385996723,7.56524,2643.7,2643.2,3.78329]
["bitfinex","ETHUSD",1727385997048,3.78258,2643.7,2643.2,3.78329]
["bitfinex","ETHUSD",1727385997249,7.56526,2643.7,2643.2,3.78329]
["bitfinex","ETHUSD",1727385997450,7.56526,2643.7,2643.1,4.56616]
["bitfinex","ETHUSD",1727385997625,7.56526,2643.7,2643.1,8.3495]
["bitfinex","ETHUSD",1727385997992,7.56526,2643.7,2643.1,4.56614]
["bitfinex","ETHUSD",1727385998452,3.78274,2643.6,2643.1,4.56614]
["bitfinex","ETHUSD",1727385999942,4.55229,2643.5,2643.0,4.33357]
["bitfinex","ETHUSD",1727386000158,4.55229,2643.5,2643.0,3.78357]
["bitfinex","ETHUSD",1727386000313,8.33523,2643.5,2643.0,3.78357]
["bitfinex","ETHUSD",1727386000513,4.55229,2643.5,2643.0,3.78357]
["bitfinex","ETHUSD",1727386001512,3.78289,2643.5,2643.0,4.618568]
["bitfinex","ETHUSD",1727386002141,3.78289,2643.5,2643.1,3.78341]
["bitfinex","ETHUSD",1727386003180,3.78289,2643.5,2643.0,4.618568]
["bitfinex","ETHUSD",1727386003953,3.78289,2643.5,2643.1,3.78342]
["bitfinex","ETHUSD",1727386004558,3.78273,2643.6,2643.1,3.78332]
["bitfinex","ETHUSD",1727386005250,3.78293,2643.5,2643.0,0.834998]
["bitfinex","ETHUSD",1727386005577,3.78293,2643.5,2643.0,4.33356]
["bitfinex","ETHUSD",1727386007947,3.78302,2643.4,2643.0,4.33356]
["bitfinex","ETHUSD",1727386008989,3.78302,2643.4,2642.9,4.56638]
["bitfinex","ETHUSD",1727386009157,3.78321,2643.3,2642.9,0.7828]
["bitfinex","ETHUSD",1727386009698,3.78321,2643.3,2642.7,4.56672]
["bitfinex","ETHUSD",1727386009699,0.7799,2643.2,2642.7,4.56672]
["bitfinex","ETHUSD",1727386009993,3.78355,2643.1,2642.6,0.0147617]
["bitfinex","ETHUSD",1727386010293,3.78395,2642.8,2642.6,0.0147617]
["bitfinex","ETHUSD",1727386013170,7.56794,2642.8,2642.6,0.0147617]
["bitfinex","ETHUSD",1727386013392,3.78395,2642.8,2642.6,0.0147617]
["bitfinex","ETHUSD",1727386014118,7.56789,2642.8,2642.6,0.0147617]
["bitfinex","ETHUSD",1727386014315,4.5639,2642.7,2642.6,0.0147617]
["bitfinex","ETHUSD",1727386015319,3.78351,2643.1,2642.6,0.7975617]
["bitfinex","ETHUSD",1727386015602,4.56326,2643.2,2642.7,4.24209217]
["bitfinex","ETHUSD",1727386016309,4.56326,2643.2,2642.7,0.45817217]
["bitfinex","ETHUSD",1727386016310,3.78345,2643.1,2642.7,0.45817217]
["bitfinex","ETHUSD",1727386016473,3.78345,2643.1,2642.6,4.5816917]
["bitfinex","ETHUSD",1727386016878,4.56326,2643.2,2642.6,4.5816917]
["bitfinex","ETHUSD",1727386017485,4.56326,2643.2,2642.7,3.78393]
["bitfinex","ETHUSD",1727386018609,4.56326,2643.2,2642.7,7.56786]
["bitfinex","ETHUSD",1727386018775,4.56326,2643.2,2642.7,3.78393]
["bitfinex","ETHUSD",1727386019974,4.56326,2643.2,2642.7,4.62049717]
["bitfinex","ETHUSD",1727386020911,8.34663,2643.2,2642.7,4.62049717]
["bitfinex","ETHUSD",1727386021087,3.78336,2643.2,2642.7,4.62049717]
["bitfinex","ETHUSD",1727386023526,3.78344,2643.1,2642.7,4.62049717]
["bitfinex","ETHUSD",1727386024401,3.78336,2643.2,2642.7,0.83656717]
["bitfinex","ETHUSD",1727386024612,3.78344,2643.1,2642.6,4.5816917]
["bitfinex","ETHUSD",1727386025308,3.78344,2643.1,2642.6,8.3657517]
["bitfinex","ETHUSD",1727386025695,3.78344,2643.1,2642.7,3.78399]
["bitfinex","ETHUSD",1727386031908,7.56699,2643.1,2642.6,4.5817017]
["bitfinex","ETHUSD",1727386032098,3.78344,2643.1,2642.6,4.5817017]
["bitfinex","ETHUSD",1727386032285,3.78344,2643.1,2642.6,5.41829687]
["bitfinex","ETHUSD",1727386033320,3.78344,2643.1,2642.7,3.784]
["bitfinex","ETHUSD",1727386033526,3.78263312,2643.1,2642.7,3.784]
["bitfinex","ETHUSD",1727386037223,3.78358,2643.0,2642.6,5.41827687]
["bitfinex","ETHUSD",1727386037428,4.97375139,2643.1,2642.7,0.92025269]
["bitfinex","ETHUSD",1727386038492,1.19111827,2643.0,2642.6,4.5816817]
["bitfinex","ETHUSD",1727386040435,1.19111827,2642.9,2642.6,4.5816817]
["bitfinex","ETHUSD",1727386041437,1.19111827,2642.9,2642.6,0.7975617]
["bitfinex","ETHUSD",1727386041852,1.19111827,2642.9,2642.6,4.5816917]
["bitfinex","ETHUSD",1727386043310,1.19111827,2642.8,2642.6,4.5816917]
["bitfinex","ETHUSD",1727386045249,1.19111827,2642.8,2642.6,0.0147617]
["bitfinex","ETHUSD",1727386045559,3.784,2642.7,2642.6,0.0147617]
["bitfinex","ETHUSD",1727386045753,6.22012686,2642.7,2642.6,0.0147617]
["bitfinex","ETHUSD",1727386046252,8.60195582,2642.7,2642.6,0.0147617]
["bitfinex","ETHUSD",1727386046758,6.22012686,2642.7,2642.6,0.0147617]
["bitfinex","ETHUSD",1727386048540,8.60195582,2642.7,2642.6,0.0147617]
["bitfinex","ETHUSD",1727386049341,8.60212542,2642.7,2642.6,0.0147617]
["bitfinex","ETHUSD",1727386049541,8.60212555,2642.7,2642.6,0.0147617]
["bitfinex","ETHUSD",1727386049758,6.22012686,2642.7,2642.6,0.0147617]
["bitfinex","ETHUSD",1727386051844,8.99932977,2642.7,2642.6,0.0147617]
["bitfinex","ETHUSD",1727386052961,6.22012686,2642.7,2642.6,0.0147617]
["bitfinex","ETHUSD",1727386054071,9.22012686,2642.7,2642.6,0.0147617]
["bitfinex","ETHUSD",1727386062992,11.59627132,2642.7,2642.6,0.0147617]
["bitfinex","ETHUSD",1727386063575,9.22012686,2642.7,2642.6,0.0147617]
["bitfinex","ETHUSD",1727386063975,11.59627132,2642.7,2642.6,0.0147617]
["bitfinex","ETHUSD",1727386065203,9.22012686,2642.7,2642.6,0.0147617]
["bitfinex","ETHUSD",1727386066087,11.59564634,2642.7,2642.6,0.0147617]
["bitfinex","ETHUSD",1727386066258,9.22012686,2642.7,2642.6,0.0147617]
["bitfinex","ETHUSD",1727386072222,11.59537304,2642.7,2642.6,0.0147617]
["bitfinex","ETHUSD",1727386073180,9.22012686,2642.7,2642.6,0.0147617]
["bitfinex","ETHUSD",1727386074527,11.59537304,2642.7,2642.6,0.0147617]
["bitfinex","ETHUSD",1727386075428,11.59580237,2642.7,2642.6,0.0147617]
["bitfinex","ETHUSD",1727386076183,11.59592198,2642.7,2642.6,0.0147617]
["bitfinex","ETHUSD",1727386076494,9.22012686,2642.7,2642.6,0.0147617]
["bitfinex","ETHUSD",1727386079119,9.77012686,2642.7,2642.6,0.0147617]
["bitfinex","ETHUSD",1727386080513,10.16440697,2642.7,2642.6,0.0147617]
["bitfinex","ETHUSD",1727386080956,9.77012686,2642.7,2642.6,0.0147617]
["bitfinex","ETHUSD",1727386081159,13.04584106,2642.7,2642.6,0.0147617]
["bitfinex","ETHUSD",1727386081332,3.78515,2641.9,2641.8,0.0377518]
["bitfinex","ETHUSD",1727386081535,6.22277686,2641.9,2641.8,0.0377518]
["bitfinex","ETHUSD",1727386081738,9.22277686,2641.9,2641.8,0.0377518]
["bitfinex","ETHUSD",1727386082040,11.99581954,2641.9,2641.8,0.0377518]
["bitfinex","ETHUSD",1727386082630,11.99567787,2641.9,2641.8,0.0377518]
["bitfinex","ETHUSD",1727386083014,9.22277686,2641.9,2641.8,0.0377518]
["bitfinex","ETHUSD",1727386083220,11.99461108,2641.9,2641.8,0.0377518]
["bitfinex","ETHUSD",1727386083663,11.99495383,2641.9,2641.8,0.0377518]
["bitfinex","ETHUSD",1727386085491,12.54495383,2641.9,2641.8,0.0377518]
["bitfinex","ETHUSD",1727386086356,5.39647686,2641.9,2641.8,0.0377518]
["bitfinex","ETHUSD",1727386086694,6.97973691,2641.9,2641.8,0.0377518]
["bitfinex","ETHUSD",1727386087910,5.36841005,2641.9,2641.8,0.0377518]
["bitfinex","ETHUSD",1727386088060,7.37725836,2641.9,2641.8,0.0377518]
["bitfinex","ETHUSD",1727386088260,8.16878722,2641.9,2641.8,0.0377518]
["bitfinex","ETHUSD",1727386088470,8.07478676,2641.9,2641.8,0.0377518]
["bitfinex","ETHUSD",1727386089088,12.26168897,2641.9,2641.8,0.0377518]
["bitfinex","ETHUSD",1727386089390,10.28158676,2641.9,2641.8,0.0377518]
["bitfinex","ETHUSD",1727386090101,11.07478676,2641.9,2641.8,0.0377518]
["bitfinex","ETHUSD",1727386090451,13.45005679,2641.9,2641.8,0.0377518]
["bitfinex","ETHUSD",1727386090653,14.00005679,2641.9,2641.8,0.0377518]
["bitfinex","ETHUSD",1727386090949,11.07478676,2641.9,2641.8,0.0377518]
["bitfinex","ETHUSD",1727386091150,13.45223332,2641.9,2641.8,0.0377518]
["bitfinex","ETHUSD",1727386091366,13.453032,2641.9,2641.8,0.0377518]
["bitfinex","ETHUSD",1727386091854,11.07478676,2641.9,2641.8,0.0377518]
["bitfinex","ETHUSD",1727386092095,13.45302157,2641.9,2641.8,0.0377518]
["bitfinex","ETHUSD",1727386092457,11.07478676,2641.9,2641.8,0.0377518]
["bitfinex","ETHUSD",1727386092958,13.45312322,2641.9,2641.8,0.0377518]
["bitfinex","ETHUSD",1727386093354,13.45327549,2641.9,2641.8,0.0377518]
["bitfinex","ETHUSD",1727386093884,11.07478676,2641.9,2641.8,0.0377518]
["bitfinex","ETHUSD",1727386094087,13.45330603,2641.9,2641.8,0.0377518]
["bitfinex","ETHUSD",1727386094273,11.07478676,2641.9,2641.8,0.0377518]
["bitfinex","ETHUSD",1727386098260,13.85025605,2641.9,2641.8,0.0377518]
["bitfinex","ETHUSD",1727386099071,11.07478676,2641.9,2641.8,0.0377518]
["bitfinex","ETHUSD",1727386099267,13.85025605,2641.9,2641.8,0.0377518]
["bitfinex","ETHUSD",1727386099804,11.07478676,2641.9,2641.8,0.0377518]
["bitfinex","ETHUSD",1727386100161,13.85025605,2641.9,2641.8,0.0377518]
["bitfinex","ETHUSD",1727386101299,11.07478676,2641.9,2641.8,0.0377518]
["bitfinex","ETHUSD",1727386101672,13.85025605,2641.9,2641.8,0.0377518]
["bitfinex","ETHUSD",1727386103192,14.40025605,2641.9,2641.8,0.0377518]
["bitfinex","ETHUSD",1727386103503,14.39966029,2641.9,2641.8,0.0377518]
["bitfinex","ETHUSD",1727386103672,11.62478676,2641.9,2641.8,0.0377518]
["bitfinex","ETHUSD",1727386103872,14.39976739,2641.9,2641.8,0.0377518]
["bitfinex","ETHUSD",1727386104072,14.79504956,2641.9,2641.8,0.0377518]
["bitfinex","ETHUSD",1727386106989,15.29788829,2641.9,2641.8,0.0377518]
["bitfinex","ETHUSD",1727386107215,2.0,2641.6,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386107387,7.28273676,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386110321,5.40103295,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386116422,8.40103295,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386119163,5.76795853,2641.1,2641.0,0.7898518]
["bitfinex","ETHUSD",1727386119373,3.7863,2641.1,2641.0,0.7898518]
["bitfinex","ETHUSD",1727386119517,5.37193789,2641.1,2641.0,0.7898518]
["bitfinex","ETHUSD",1727386119954,3.7863,2641.1,2641.0,0.7898518]
["bitfinex","ETHUSD",1727386120154,5.37193789,2641.1,2641.0,0.7898518]
["bitfinex","ETHUSD",1727386120861,6.98667084,2641.1,2641.0,0.7898518]
["bitfinex","ETHUSD",1727386121575,7.38269148,2641.1,2641.0,0.7898518]
["bitfinex","ETHUSD",1727386121956,7.38269148,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386122270,7.38269148,2641.1,2641.0,0.7898518]
["bitfinex","ETHUSD",1727386123177,7.38486737,2641.1,2641.0,0.7898518]
["bitfinex","ETHUSD",1727386123476,5.40103295,2641.1,2641.0,0.7898518]
["bitfinex","ETHUSD",1727386123673,3.7863,2641.1,2641.0,0.7898518]
["bitfinex","ETHUSD",1727386123835,5.77077365,2641.1,2641.0,0.7898518]
["bitfinex","ETHUSD",1727386124479,3.7863,2641.1,2641.0,0.7898518]
["bitfinex","ETHUSD",1727386131387,5.77182021,2641.1,2641.0,0.7898518]
["bitfinex","ETHUSD",1727386131791,3.7863,2641.1,2641.0,0.7898518]
["bitfinex","ETHUSD",1727386132091,5.77182021,2641.1,2641.0,0.7898518]
["bitfinex","ETHUSD",1727386132292,3.7863,2641.1,2641.0,0.7898518]
["bitfinex","ETHUSD",1727386132538,5.77182021,2641.1,2641.0,0.7898518]
["bitfinex","ETHUSD",1727386133171,5.77172713,2641.1,2641.0,0.7898518]
["bitfinex","ETHUSD",1727386136188,5.77249245,2641.1,2641.0,0.7898518]
["bitfinex","ETHUSD",1727386136632,5.77259083,2641.1,2641.0,0.7898518]
["bitfinex","ETHUSD",1727386137188,3.7863,2641.1,2641.0,0.7898518]
["bitfinex","ETHUSD",1727386137892,5.77275116,2641.1,2641.0,0.7898518]
["bitfinex","ETHUSD",1727386138093,5.77267559,2641.1,2641.0,0.7898518]
["bitfinex","ETHUSD",1727386138756,3.7863,2641.1,2641.0,0.7898518]
["bitfinex","ETHUSD",1727386138994,5.77283794,2641.1,2641.0,0.7898518]
["bitfinex","ETHUSD",1727386139301,5.77301424,2641.1,2641.0,0.7898518]
["bitfinex","ETHUSD",1727386140003,5.77299072,2641.1,2641.0,0.7898518]
["bitfinex","ETHUSD",1727386140178,5.77300635,2641.1,2641.0,0.7898518]
["bitfinex","ETHUSD",1727386140503,5.77310465,2641.1,2641.0,0.7898518]
["bitfinex","ETHUSD",1727386141155,5.77306015,2641.1,2641.0,0.7898518]
["bitfinex","ETHUSD",1727386141582,5.77318398,2641.1,2641.0,0.7898518]
["bitfinex","ETHUSD",1727386142100,3.7863,2641.1,2641.0,0.7898518]
["bitfinex","ETHUSD",1727386142267,3.7863,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386148886,6.17156139,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386149756,3.7863,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386157237,3.7863,2641.1,2641.0,0.8205518]
["bitfinex","ETHUSD",1727386157503,2.38526139,2641.2,2641.0,0.8205518]
["bitfinex","ETHUSD",1727386157803,2.38526139,2641.2,2641.1,0.7828]
["bitfinex","ETHUSD",1727386159213,2.38526139,2641.2,2641.1,4.5691]
["bitfinex","ETHUSD",1727386162909,2.38526139,2641.2,2641.1,6.18383295]
["bitfinex","ETHUSD",1727386165830,1.90075516,2641.2,2641.1,6.18383295]
["bitfinex","ETHUSD",1727386169704,1.90075516,2641.2,2641.1,4.5691]
["bitfinex","ETHUSD",1727386169907,1.90075516,2641.2,2641.1,7.02315313]
["bitfinex","ETHUSD",1727386180230,1.90075516,2641.2,2641.1,5.40842018]
["bitfinex","ETHUSD",1727386180439,1.90075516,2641.2,2641.1,7.02315313]
["bitfinex","ETHUSD",1727386181234,2.16550991,2641.7,2641.1,7.02315313]
["bitfinex","ETHUSD",1727386181449,2.16550991,2641.7,2641.3,1.61473295]
["bitfinex","ETHUSD",1727386181450,0.7745,2641.7,2641.3,1.61473295]
["bitfinex","ETHUSD",1727386181945,0.7745,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1727386182441,0.7745,2641.7,2641.5,3.7857]
["bitfinex","ETHUSD",1727386183428,0.7745,2641.7,2641.5,7.57135]
["bitfinex","ETHUSD",1727386184609,0.7745,2641.7,2641.5,3.76565]
["bitfinex","ETHUSD",1727386186543,0.7745,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1727386187752,0.7745,2641.7,2641.5,3.76565]
["bitfinex","ETHUSD",1727386188951,0.7745,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1727386190368,0.7745,2641.7,2641.5,7.55127]
["bitfinex","ETHUSD",1727386190566,0.7745,2641.7,2641.5,3.76565]
["bitfinex","ETHUSD",1727386190767,3.7851,2642.0,2641.7,3.78543]
["bitfinex","ETHUSD",1727386190768,0.7663,2642.0,2641.7,3.78543]
["bitfinex","ETHUSD",1727386191066,0.7663,2642.0,2641.7,3.77543]
["bitfinex","ETHUSD",1727386191562,0.7663,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1727386193371,0.7663,2642.0,2641.8,3.78519]
["bitfinex","ETHUSD",1727386193663,0.7663,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1727386194166,0.7663,2642.0,2641.8,3.78519]
["bitfinex","ETHUSD",1727386195043,0.7663,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1727386195635,1.58709713,2642.1,2641.9,3.78515]
["bitfinex","ETHUSD",1727386195838,2.7461943,2642.2,2641.9,3.78515]
["bitfinex","ETHUSD",1727386195839,1.58709713,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1727386196438,1.58709713,2642.1,2641.9,3.78515]
["bitfinex","ETHUSD",1727386196940,1.58709713,2642.1,2641.8,7.57048]
["bitfinex","ETHUSD",1727386197164,1.58709713,2642.1,2641.9,3.78511]
["bitfinex","ETHUSD",1727386197362,1.58709713,2642.0,2641.9,3.78511]
["bitfinex","ETHUSD",1727386197687,1.58709713,2642.1,2641.9,3.78511]
["bitfinex","ETHUSD",1727386198046,1.58709713,2642.0,2641.9,3.78511]
["bitfinex","ETHUSD",1727386198244,1.58709713,2642.1,2641.9,3.78511]
["bitfinex","ETHUSD",1727386199777,1.58709713,2642.0,2641.8,7.57039]
["bitfinex","ETHUSD",1727386200079,1.19281435,2642.0,2641.8,3.78519]
["bitfinex","ETHUSD",1727386200264,1.19281435,2641.9,2641.8,3.78519]
["bitfinex","ETHUSD",1727386200464,1.58709713,2642.1,2641.8,3.78519]
["bitfinex","ETHUSD",1727386200465,1.19281435,2642.0,2641.8,3.78519]
["bitfinex","ETHUSD",1727386200666,1.19281435,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1727386203459,1.19281435,2642.0,2641.9,4.56525]
["bitfinex","ETHUSD",1727386203687,1.19281435,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1727386203850,1.19281435,2642.4,2642.3,6.93634195]
["bitfinex","ETHUSD",1727386204051,1.19281435,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1727386204274,1.95911435,2642.7,2642.4,3.78443]
["bitfinex","ETHUSD",1727386204496,1.19281435,2642.7,2642.4,3.78443]
["bitfinex","ETHUSD",1727386205087,1.19281435,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1727386205295,1.19281435,2642.9,2642.7,4.5634]
["bitfinex","ETHUSD",1727386205498,1.19281435,2643.0,2642.8,4.2402]
["bitfinex","ETHUSD",1727386205680,1.19281435,2643.0,2642.8,3.78386]
["bitfinex","ETHUSD",1727386206003,1.19281435,2643.0,2642.5,3.78429]
["bitfinex","ETHUSD",1727386206004,1.19281435,2642.9,2642.5,3.78429]
["bitfinex","ETHUSD",1727386206350,0.7992,2642.8,2642.3,3.78445]
["bitfinex","ETHUSD",1727386206554,0.7992,2642.8,2642.4,3.78442]
["bitfinex","ETHUSD",1727386206880,4.5831,2642.8,2642.3,4.68780452]
["bitfinex","ETHUSD",1727386207253,0.7992,2642.8,2642.3,3.78445]
["bitfinex","ETHUSD",1727386207466,1.99201435,2642.8,2642.3,3.78445]
["bitfinex","ETHUSD",1727386207667,1.99201435,2642.8,2642.2,8.95473295]
["bitfinex","ETHUSD",1727386207952,1.99201435,2642.8,2642.1,0.7794]
["bitfinex","ETHUSD",1727386207953,3.78407,2642.7,2642.1,0.7794]
["bitfinex","ETHUSD",1727386208294,3.78439,2642.5,2642.0,3.78491]
["bitfinex","ETHUSD",1727386208493,3.78439,2642.5,2642.0,1.61473295]
["bitfinex","ETHUSD",1727386208658,0.7992,2642.3,2642.0,1.61473295]
["bitfinex","ETHUSD",1727386209363,4.58382,2642.3,2641.8,5.39991295]
["bitfinex","ETHUSD",1727386209594,4.58382,2642.3,2641.8,3.78518]
["bitfinex","ETHUSD",1727386210455,3.78479,2642.2,2641.7,3.78544]
["bitfinex","ETHUSD",1727386210861,0.7992,2642.3,2641.8,3.78527]
["bitfinex","ETHUSD",1727386210862,4.58379,2642.3,2641.8,3.78527]
["bitfinex","ETHUSD",1727386212056,3.78482,2642.2,2641.7,1.61473295]
["bitfinex","ETHUSD",1727386212472,4.58414,2642.1,2641.6,3.78549]
["bitfinex","ETHUSD",1727386215270,8.36914,2642.1,2641.6,3.78548]
["bitfinex","ETHUSD",1727386215495,0.7992,2642.1,2641.6,3.78548]
["bitfinex","ETHUSD",1727386215789,0.7992,2642.1,2641.7,3.78543]
["bitfinex","ETHUSD",1727386216501,4.58418,2642.1,2641.6,5.0595013]
["bitfinex","ETHUSD",1727386216680,4.58418,2642.1,2641.6,8.8450013]
["bitfinex","ETHUSD",1727386216863,4.58414,2642.1,2641.6,5.0595013]
["bitfinex","ETHUSD",1727386217256,3.78502,2642.0,2641.6,3.78548]
["bitfinex","ETHUSD",1727386217460,7.57011,2642.0,2641.5,5.40045295]
["bitfinex","ETHUSD",1727386217757,3.78502,2642.0,2641.5,5.40045295]
["bitfinex","ETHUSD",1727386218884,3.78502,2642.0,2641.5,1.61473295]
["bitfinex","ETHUSD",1727386219191,0.7992,2642.1,2641.7,3.78534]
["bitfinex","ETHUSD",1727386219363,0.7992,2642.1,2641.7,5.40007295]
["bitfinex","ETHUSD",1727386219763,1.19281435,2642.2,2641.9,3.78507]
["bitfinex","ETHUSD",1727386219967,1.99501435,2642.3,2641.9,3.78507]
["bitfinex","ETHUSD",1727386222497,5.77962435,2642.3,2641.9,3.78507]
["bitfinex","ETHUSD",1727386223790,5.77962435,2642.3,2641.7,6.17282295]
["bitfinex","ETHUSD",1727386223967,1.19281435,2642.2,2641.8,3.78521]
["bitfinex","ETHUSD",1727386224914,4.97759435,2642.2,2641.8,3.78521]
["bitfinex","ETHUSD",1727386225710,4.97759435,2642.2,2641.8,7.57043]
["bitfinex","ETHUSD",1727386226026,1.19281435,2642.3,2642.1,5.39959295]
["bitfinex","ETHUSD",1727386226171,1.19281435,2642.4,2642.2,3.7846]
["bitfinex","ETHUSD",1727386226374,1.19281435,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1727386226677,1.99501435,2642.5,2642.3,3.78458]
["bitfinex","ETHUSD",1727386227072,1.58709713,2642.6,2642.4,3.78435]
["bitfinex","ETHUSD",1727386227073,1.19281435,2642.6,2642.4,3.78435]
["bitfinex","ETHUSD",1727386227268,1.58709713,2642.7,2642.4,3.78435]
["bitfinex","ETHUSD",1727386227269,1.19281435,2642.7,2642.5,1.61473295]
["bitfinex","ETHUSD",1727386227480,1.19281435,2642.8,2642.6,3.78415]
["bitfinex","ETHUSD",1727386228381,1.19281435,2642.9,2642.6,3.78415]
["bitfinex","ETHUSD",1727386229304,1.19281435,2642.9,2642.7,1.61473295]
["bitfinex","ETHUSD",1727386229627,1.99501435,2643.0,2642.7,1.61473295]
["bitfinex","ETHUSD",1727386230595,1.99501435,2643.0,2642.7,5.39870295]
["bitfinex","ETHUSD",1727386231417,0.8022,2643.0,2642.7,5.39870295]
["bitfinex","ETHUSD",1727386231987,1.19281435,2643.0,2642.7,5.39870295]
["bitfinex","ETHUSD",1727386232436,1.19281435,2642.9,2642.7,5.39870295]
["bitfinex","ETHUSD",1727386232729,1.19281435,2643.0,2642.7,5.39870295]
["bitfinex","ETHUSD",1727386233687,4.58601,2642.9,2642.3,8.34182]
["bitfinex","ETHUSD",1727386233886,4.58601,2642.9,2642.3,6.17202295]
["bitfinex","ETHUSD",1727386234319,4.58601,2642.9,2642.3,10.57371525]
["bitfinex","ETHUSD",1727386234944,4.58601,2642.9,2642.3,2.38753295]
["bitfinex","ETHUSD",1727386235150,0.8131,2642.6,2642.2,3.7847]
["bitfinex","ETHUSD",1727386235846,4.59737,2642.6,2642.1,5.39950295]
["bitfinex","ETHUSD",1727386236515,0.8131,2642.6,2642.1,5.39950295]
["bitfinex","ETHUSD",1727386236714,0.8131,2642.6,2642.2,3.78463]
["bitfinex","ETHUSD",1727386237651,0.8131,2642.6,2642.1,1.61473295]
["bitfinex","ETHUSD",1727386237807,3.78431,2642.5,2642.1,1.61473295]
["bitfinex","ETHUSD",1727386239350,3.78431,2642.5,2642.0,3.78492]
["bitfinex","ETHUSD",1727386239551,0.8131,2642.4,2642.0,3.78492]
["bitfinex","ETHUSD",1727386239929,4.59754,2642.4,2642.0,3.78492]
["bitfinex","ETHUSD",1727386240134,1.19281435,2642.3,2642.0,3.78492]
["bitfinex","ETHUSD",1727386240333,5.79035435,2642.4,2641.9,5.39987295]
["bitfinex","ETHUSD",1727386241660,1.19281435,2642.3,2641.9,5.39987295]
["bitfinex","ETHUSD",1727386242446,0.8131,2642.2,2641.9,1.61473295]
["bitfinex","ETHUSD",1727386242651,0.8131,2642.2,2641.9,5.39986295]
["bitfinex","ETHUSD",1727386242977,0.8131,2642.2,2641.8,3.78528]
["bitfinex","ETHUSD",1727386243289,0.8131,2642.2,2641.7,1.61473295]
["bitfinex","ETHUSD",1727386243290,4.59789,2642.2,2641.7,5.40014295]
["bitfinex","ETHUSD",1727386243490,5.79070435,2642.2,2641.7,5.40014295]
["bitfinex","ETHUSD",1727386244050,4.59789,2642.2,2641.8,3.78528]
["bitfinex","ETHUSD",1727386244258,5.79070435,2642.2,2641.7,5.40009295]
["bitfinex","ETHUSD",1727386245480,0.8131,2642.1,2641.7,5.40009295]
["bitfinex","ETHUSD",1727386245679,0.8131,2642.1,2641.9,1.61473295]
["bitfinex","ETHUSD",1727386245883,1.19281435,2642.3,2642.1,3.78479]
["bitfinex","ETHUSD",1727386246081,2.00591435,2642.4,2642.1,5.39952295]
["bitfinex","ETHUSD",1727386246251,2.00591435,2642.4,2642.1,9.18432295]
["bitfinex","ETHUSD",1727386246655,2.00591435,2642.4,2642.2,3.78464]
["bitfinex","ETHUSD",1727386246958,0.8131,2642.4,2642.2,3.78464]
["bitfinex","ETHUSD",1727386247298,0.8131,2642.4,2642.1,5.39952295]
["bitfinex","ETHUSD",1727386247299,2.00591435,2642.4,2642.1,5.39952295]
["bitfinex","ETHUSD",1727386247658,1.19281435,2642.4,2642.1,5.39952295]
["bitfinex","ETHUSD",1727386248004,3.78489,2642.1,2641.7,3.78532]
["bitfinex","ETHUSD",1727386248210,2.00591435,2642.3,2641.7,5.40015295]
["bitfinex","ETHUSD",1727386248355,8.76246435,2642.2,2641.7,6.15182787]
["bitfinex","ETHUSD",1727386249200,4.97761435,2642.2,2641.7,6.15182787]
["bitfinex","ETHUSD",1727386249859,4.97761435,2642.2,2641.7,6.15177787]
["bitfinex","ETHUSD",1727386250068,1.19281435,2642.2,2641.7,6.15177787]
["bitfinex","ETHUSD",1727386250307,2.40019713,2642.3,2641.7,6.15177787]
["bitfinex","ETHUSD",1727386250308,2.00591435,2642.3,2641.9,3.78515]
["bitfinex","ETHUSD",1727386250809,2.00591435,2642.3,2641.9,5.39988295]
["bitfinex","ETHUSD",1727386250957,0.8131,2642.3,2642.1,1.61473295]
["bitfinex","ETHUSD",1727386251157,2.00591435,2642.3,2641.9,5.39977295]
["bitfinex","ETHUSD",1727386251357,2.00591435,2642.3,2642.0,0.60914107]
["bitfinex","ETHUSD",1727386252672,2.00591435,2642.3,2641.9,5.39977295]
["bitfinex","ETHUSD",1727386253085,2.00591435,2642.3,2642.0,3.78499]
["bitfinex","ETHUSD",1727386253251,2.00591435,2642.3,2642.2,4.56752]
["bitfinex","ETHUSD",1727386253252,1.19281435,2642.3,2642.2,4.56752]
["bitfinex","ETHUSD",1727386253458,1.19281435,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1727386254296,1.19281435,2642.5,2642.3,3.78458]
["bitfinex","ETHUSD",1727386254496,1.19281435,2642.6,2642.3,3.78458]
["bitfinex","ETHUSD",1727386255269,1.19281435,2642.6,2642.2,5.56422929]
["bitfinex","ETHUSD",1727386255478,1.19281435,2642.6,2642.3,3.78456]
["bitfinex","ETHUSD",1727386256788,1.19281435,2642.6,2642.4,3.78442]
["bitfinex","ETHUSD",1727386256974,2.01311435,2642.7,2642.4,3.78442]
["bitfinex","ETHUSD",1727386258709,1.19281435,2642.6,2642.2,5.56422929]
["bitfinex","ETHUSD",1727386258888,1.19281435,2642.6,2642.2,8.35217]
["bitfinex","ETHUSD",1727386259085,4.60432,2642.7,2642.2,8.35217]
["bitfinex","ETHUSD",1727386259086,5.79713435,2642.7,2642.2,8.35217]
["bitfinex","ETHUSD",1727386259268,5.79713435,2642.7,2642.2,0.7828]
["bitfinex","ETHUSD",1727386259464,2.01311435,2642.6,2642.0,7.27662223]
["bitfinex","ETHUSD",1727386259769,1.19281435,2642.5,2642.0,7.27662223]
["bitfinex","ETHUSD",1727386259969,4.97727435,2642.4,2642.0,7.27662223]
["bitfinex","ETHUSD",1727386260165,4.97727435,2642.4,2642.0,3.49173223]
["bitfinex","ETHUSD",1727386260401,0.8203,2642.3,2641.7,10.83173223]
["bitfinex","ETHUSD",1727386260714,0.8203,2642.3,2641.7,14.61705223]
["bitfinex","ETHUSD",1727386260715,3.7848,2642.2,2641.7,14.61705223]
["bitfinex","ETHUSD",1727386260879,4.97761435,2642.2,2641.7,16.67078208]
["bitfinex","ETHUSD",1727386261215,3.7848,2642.2,2641.7,16.67078208]
["bitfinex","ETHUSD",1727386261368,4.97761435,2642.2,2641.7,16.67078208]
["bitfinex","ETHUSD",1727386261709,4.97761435,2642.2,2641.8,3.78527]
["bitfinex","ETHUSD",1727386261913,4.97761435,2642.2,2641.7,16.67078208]
["bitfinex","ETHUSD",1727386262083,4.97761435,2642.2,2641.7,20.45612208]
["bitfinex","ETHUSD",1727386262568,4.97761435,2642.2,2641.8,3.78529]
["bitfinex","ETHUSD",1727386263680,8.76244435,2642.2,2641.7,16.67078208]
["bitfinex","ETHUSD",1727386263884,4.97761435,2642.2,2641.7,16.67078208]
["bitfinex","ETHUSD",1727386264086,4.97761435,2642.2,2641.7,20.45614208]
["bitfinex","ETHUSD",1727386264411,4.97761435,2642.2,2641.8,3.78526]
["bitfinex","ETHUSD",1727386267477,4.97761435,2642.2,2641.7,9.33078208]
["bitfinex","ETHUSD",1727386267677,4.97761435,2642.2,2641.7,11.06240223]
["bitfinex","ETHUSD",1727386268182,4.97761435,2642.2,2641.8,3.78528]
["bitfinex","ETHUSD",1727386269473,4.61576,2641.9,2641.5,3.78563]
["bitfinex","ETHUSD",1727386270829,4.61576,2641.9,2641.4,7.27758223]
["bitfinex","ETHUSD",1727386270985,4.61576,2641.9,2641.5,1.18284122]
["bitfinex","ETHUSD",1727386271383,4.61576,2641.9,2641.5,4.96856122]
["bitfinex","ETHUSD",1727386272481,4.61576,2641.9,2641.5,8.75428122]
["bitfinex","ETHUSD",1727386272720,4.61576,2641.9,2641.5,4.96856122]
["bitfinex","ETHUSD",1727386277027,5.80857435,2641.9,2641.5,4.96856122]
["bitfinex","ETHUSD",1727386277786,5.80857435,2641.9,2641.5,8.75420122]
["bitfinex","ETHUSD",1727386277787,2.02341435,2641.9,2641.5,8.75420122]
["bitfinex","ETHUSD",1727386278211,5.80858435,2641.9,2641.5,4.96848122]
["bitfinex","ETHUSD",1727386279116,5.80651186,2641.9,2641.5,4.96848122]
["bitfinex","ETHUSD",1727386280385,5.80651186,2641.9,2641.4,3.78584]
["bitfinex","ETHUSD",1727386280588,0.7647,2641.7,2641.3,3.78592]
["bitfinex","ETHUSD",1727386281529,4.55015,2641.7,2641.3,3.78592]
["bitfinex","ETHUSD",1727386281828,5.74101328,2641.7,2641.3,3.78592]
["bitfinex","ETHUSD",1727386281996,1.95556328,2641.7,2641.3,3.78592]
["bitfinex","ETHUSD",1727386282347,1.95556328,2641.7,2641.4,3.78586]
["bitfinex","ETHUSD",1727386282983,1.95556328,2641.7,2641.3,3.786]
["bitfinex","ETHUSD",1727386283300,5.74100328,2641.7,2641.3,3.786]
["bitfinex","ETHUSD",1727386284533,4.97630328,2641.7,2641.3,3.786]
["bitfinex","ETHUSD",1727386284735,0.7647,2641.6,2641.3,3.786]
["bitfinex","ETHUSD",1727386285644,0.7647,2641.6,2641.2,5.3986329]
["bitfinex","ETHUSD",1727386285926,1.95556328,2641.6,2641.2,9.1847329]
["bitfinex","ETHUSD",1727386286138,1.95556328,2641.6,2641.3,3.786]
["bitfinex","ETHUSD",1727386287104,1.95556328,2641.6,2641.3,3.354474]
["bitfinex","ETHUSD",1727386287832,5.74122328,2641.6,2641.2,3.7861]
["bitfinex","ETHUSD",1727386288042,0.7647,2641.5,2641.0,5.4366347]
["bitfinex","ETHUSD",1727386288205,0.7647,2641.5,2641.1,3.78627]
["bitfinex","ETHUSD",1727386288738,4.5505,2641.5,2641.0,5.4366347]
["bitfinex","ETHUSD",1727386289033,4.5505,2641.5,2641.0,9.2229547]
["bitfinex","ETHUSD",1727386289186,3.78588,2641.4,2641.0,5.4366047]
["bitfinex","ETHUSD",1727386289387,3.78588,2641.4,2641.0,1.6502847]
["bitfinex","ETHUSD",1727386289613,7.57186,2641.4,2641.0,1.6502847]
["bitfinex","ETHUSD",1727386289822,4.55079,2641.3,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386290918,3.78615,2641.2,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386291790,4.551,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386306275,5.74186328,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386309377,4.551,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386309684,6.1388177,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386309869,9.52991674,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386312093,7.551,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386312648,9.53105853,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386312978,9.13495121,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386313148,9.13510465,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386313354,7.551,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386313847,9.13512634,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386314089,9.13497942,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386314266,7.551,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386314607,9.13499936,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386315288,7.551,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386315498,9.53105853,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386315663,10.08105853,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386317458,10.55184716,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386317687,8.57181721,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386318196,10.55182445,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386318558,8.57181721,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386318896,10.55189302,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386319066,8.57181721,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386320485,10.94785315,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386321164,10.94811546,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386321969,10.00206981,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386322168,9.60612058,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386322899,8.02181721,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386323075,9.60612058,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386323579,5.02181721,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386323906,6.60612058,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386324213,6.13530337,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386324360,6.60630621,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386324561,5.02200284,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386324970,6.60689802,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386325258,6.6069287,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386325463,5.02200284,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386326006,7.00359429,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386327102,6.53259145,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386327407,7.00387135,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386327896,7.0039771,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386328200,5.02238565,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386329985,6.63491855,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386331279,5.02238565,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386332913,4.25768565,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386333216,6.24187911,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386333984,6.24187911,2641.1,2641.0,0.8205518]
["bitfinex","ETHUSD",1727386335242,1.58825066,2641.2,2641.0,0.8205518]
["bitfinex","ETHUSD",1727386335380,1.66319314,2641.1,2641.0,0.8205518]
["bitfinex","ETHUSD",1727386335721,0.47207423,2641.1,2641.0,0.8205518]
["bitfinex","ETHUSD",1727386336424,1.66319314,2641.1,2641.0,0.8205518]
["bitfinex","ETHUSD",1727386337320,5.44949314,2641.1,2641.0,0.8205518]
["bitfinex","ETHUSD",1727386337524,1.66319314,2641.1,2641.0,0.8205518]
["bitfinex","ETHUSD",1727386338021,1.19111891,2641.1,2641.0,0.8205518]
["bitfinex","ETHUSD",1727386340319,4.97741891,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386341402,5.3753101,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386341596,3.7863,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386341809,5.77049346,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386342197,5.37530154,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386342402,5.77049346,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386343137,8.58019467,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386343641,6.2002329,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386344201,9.2002329,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386346209,11.98094512,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386349353,9.2002329,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386349653,9.7502329,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386351147,10.14531496,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386354454,12.37444602,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386355251,12.37441335,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386355617,12.92441335,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386357041,12.92420772,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386359663,12.37420772,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386360312,12.37487995,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386360465,6.56395776,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386360805,5.77207357,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386361310,1.98577357,2641.3,2641.1,0.7828]
["bitfinex","ETHUSD",1727386361492,1.1911996,2641.2,2641.1,0.7828]
["bitfinex","ETHUSD",1727386361696,2.77973203,2641.3,2641.1,1.40475247]
["bitfinex","ETHUSD",1727386361869,1.1911996,2641.3,2641.2,0.7828]
["bitfinex","ETHUSD",1727386362212,1.1911996,2641.3,2641.2,4.56895]
["bitfinex","ETHUSD",1727386362417,1.1911996,2641.4,2641.2,3.78615]
["bitfinex","ETHUSD",1727386362594,1.19091564,2641.5,2641.4,0.7828]
["bitfinex","ETHUSD",1727386363612,1.19091564,2641.6,2641.4,0.7828]
["bitfinex","ETHUSD",1727386363813,1.19091564,2641.6,2641.5,1.29158603]
["bitfinex","ETHUSD",1727386364223,1.19091564,2641.6,2641.5,5.07730603]
["bitfinex","ETHUSD",1727386364430,1.19091564,2641.7,2641.6,0.7828]
["bitfinex","ETHUSD",1727386364597,1.19091564,2641.9,2641.7,4.56824]
["bitfinex","ETHUSD",1727386364795,0.39502812,2642.1,2641.8,0.7828]
["bitfinex","ETHUSD",1727386364796,1.19091564,2642.1,2641.8,0.7828]
["bitfinex","ETHUSD",1727386365135,1.19091564,2642.1,2641.8,0.85849786]
["bitfinex","ETHUSD",1727386365508,5.37336243,2642.2,2641.8,0.85849786]
["bitfinex","ETHUSD",1727386365509,4.97574564,2642.2,2641.8,0.85849786]
["bitfinex","ETHUSD",1727386365685,4.97574564,2642.2,2641.9,0.62563908]
["bitfinex","ETHUSD",1727386365993,4.97574564,2642.2,2642.0,0.7828]
["bitfinex","ETHUSD",1727386366824,3.78483,2642.2,2642.0,0.7828]
["bitfinex","ETHUSD",1727386370191,7.56969,2642.2,2642.0,0.7828]
["bitfinex","ETHUSD",1727386370396,3.78483,2642.2,2642.0,0.7828]
["bitfinex","ETHUSD",1727386370747,7.56966,2642.2,2642.0,0.7828]
["bitfinex","ETHUSD",1727386370902,3.78483,2642.2,2642.0,0.7828]
["bitfinex","ETHUSD",1727386371700,3.78486,2642.1,2642.0,0.7828]
["bitfinex","ETHUSD",1727386374337,3.78474,2642.2,2641.5,0.7828]
["bitfinex","ETHUSD",1727386374338,3.78536,2641.8,2641.5,0.7828]
["bitfinex","ETHUSD",1727386374900,3.78558,2641.6,2641.5,0.7828]
["bitfinex","ETHUSD",1727386376913,3.78546,2641.7,2641.1,0.7828]
["bitfinex","ETHUSD",1727386376914,3.78604,2641.3,2641.1,0.7828]
["bitfinex","ETHUSD",1727386383074,7.57218,2641.3,2641.1,0.7828]
["bitfinex","ETHUSD",1727386383381,3.78604,2641.3,2641.1,0.7828]
["bitfinex","ETHUSD",1727386383948,7.57218,2641.3,2641.1,0.7828]
["bitfinex","ETHUSD",1727386384377,3.78604,2641.3,2641.1,0.7828]
["bitfinex","ETHUSD",1727386384649,7.57215,2641.3,2641.1,0.7828]
["bitfinex","ETHUSD",1727386385181,7.57213,2641.3,2641.1,0.7828]
["bitfinex","ETHUSD",1727386385573,3.78622,2641.2,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386385945,3.78574,2641.5,2641.0,0.49846598]
["bitfinex","ETHUSD",1727386386147,3.78574,2641.5,2641.1,0.7828]
["bitfinex","ETHUSD",1727386386462,3.78603,2641.3,2641.1,0.7828]
["bitfinex","ETHUSD",1727386387048,3.78574,2641.5,2641.1,0.7828]
["bitfinex","ETHUSD",1727386387390,3.78589,2641.4,2641.1,1.45088579]
["bitfinex","ETHUSD",1727386388558,3.78602,2641.3,2641.1,1.45088579]
["bitfinex","ETHUSD",1727386388863,3.78602,2641.3,2641.1,0.7828]
["bitfinex","ETHUSD",1727386389230,3.78574,2641.5,2641.1,0.7828]
["bitfinex","ETHUSD",1727386389363,3.78592,2641.4,2641.1,0.7828]
["bitfinex","ETHUSD",1727386389949,3.78574,2641.5,2641.1,0.7828]
["bitfinex","ETHUSD",1727386390154,7.57158,2641.5,2641.1,1.78345737]
["bitfinex","ETHUSD",1727386390597,3.78589,2641.4,2641.1,1.78345737]
["bitfinex","ETHUSD",1727386392387,3.78589,2641.4,2641.1,0.7828]
["bitfinex","ETHUSD",1727386397289,3.78574,2641.5,2641.1,0.7828]
["bitfinex","ETHUSD",1727386397469,3.78602,2641.3,2641.1,0.7828]
["bitfinex","ETHUSD",1727386398375,3.78589,2641.4,2641.1,0.7828]
["bitfinex","ETHUSD",1727386401700,0.46086243,2641.3,2641.1,0.7828]
["bitfinex","ETHUSD",1727386401902,3.78589,2641.4,2641.1,1.40480537]
["bitfinex","ETHUSD",1727386402207,0.46087021,2641.3,2641.1,1.40480537]
["bitfinex","ETHUSD",1727386402415,3.78589,2641.4,2641.1,1.40480537]
["bitfinex","ETHUSD",1727386402575,0.46101953,2641.3,2641.1,1.40480537]
["bitfinex","ETHUSD",1727386403010,3.78589,2641.4,2641.1,1.40480537]
["bitfinex","ETHUSD",1727386403320,0.46101526,2641.3,2641.1,1.40480537]
["bitfinex","ETHUSD",1727386403490,0.46101526,2641.2,2641.1,1.40480537]
["bitfinex","ETHUSD",1727386404242,0.46101526,2641.3,2641.1,1.40480537]
["bitfinex","ETHUSD",1727386404390,0.46101526,2641.3,2641.2,0.52289872]
["bitfinex","ETHUSD",1727386405220,0.46101526,2641.3,2641.2,5.47494438]
["bitfinex","ETHUSD",1727386405379,4.97652564,2641.6,2641.3,0.7828]
["bitfinex","ETHUSD",1727386405717,0.46154546,2641.5,2641.3,0.7828]
["bitfinex","ETHUSD",1727386406074,0.46154546,2641.4,2641.3,0.7828]
["bitfinex","ETHUSD",1727386406274,0.46154546,2641.4,2641.3,4.56881]
["bitfinex","ETHUSD",1727386406604,0.46154546,2641.4,2641.3,5.56560419]
["bitfinex","ETHUSD",1727386407509,1.19091564,2641.7,2641.4,3.78583]
["bitfinex","ETHUSD",1727386407680,1.19091564,2641.7,2641.5,4.5685]
["bitfinex","ETHUSD",1727386407881,0.4618302,2641.6,2641.5,4.5685]
["bitfinex","ETHUSD",1727386408103,0.4618302,2641.6,2641.5,5.66492061]
["bitfinex","ETHUSD",1727386408507,0.4618302,2641.6,2641.5,5.74062645]
["bitfinex","ETHUSD",1727386409203,1.19091564,2641.9,2641.5,1.95492645]
["bitfinex","ETHUSD",1727386409409,4.97607564,2641.9,2641.5,1.95492645]
["bitfinex","ETHUSD",1727386409607,4.97607564,2641.9,2641.6,0.73538384]
["bitfinex","ETHUSD",1727386409982,1.65270417,2641.8,2641.6,0.73538384]
["bitfinex","ETHUSD",1727386410306,0.46178853,2641.7,2641.6,0.73538384]
["bitfinex","ETHUSD",1727386411687,4.97607564,2641.9,2641.6,0.73538384]
["bitfinex","ETHUSD",1727386412021,0.46178537,2641.8,2641.6,0.73538384]
["bitfinex","ETHUSD",1727386412320,0.46178537,2641.8,2641.5,0.7828]
["bitfinex","ETHUSD",1727386412321,0.46178537,2641.7,2641.5,0.7828]
["bitfinex","ETHUSD",1727386412516,0.46178537,2641.6,2641.5,0.7828]
["bitfinex","ETHUSD",1727386412817,0.46181849,2641.6,2641.5,0.7828]
["bitfinex","ETHUSD",1727386413127,0.46181849,2641.6,2641.5,1.239666]
["bitfinex","ETHUSD",1727386416517,0.46181849,2641.6,2641.5,0.7828]
["bitfinex","ETHUSD",1727386419509,0.46215482,2641.6,2641.5,0.7828]
["bitfinex","ETHUSD",1727386419698,0.46215482,2641.6,2641.4,3.78584]
["bitfinex","ETHUSD",1727386419898,0.46215482,2641.5,2641.4,3.78584]
["bitfinex","ETHUSD",1727386420098,0.46215482,2641.5,2641.4,4.78060419]
["bitfinex","ETHUSD",1727386420322,0.46215482,2641.5,2641.4,0.99476419]
["bitfinex","ETHUSD",1727386421491,0.46215482,2641.5,2641.4,4.78063419]
["bitfinex","ETHUSD",1727386422905,1.19091564,2641.7,2641.4,4.78063419]
["bitfinex","ETHUSD",1727386423364,0.46216821,2641.6,2641.4,4.78063419]
["bitfinex","ETHUSD",1727386423654,0.46216821,2641.5,2641.3,0.7628]
["bitfinex","ETHUSD",1727386423959,0.46216821,2641.4,2641.3,0.7628]
["bitfinex","ETHUSD",1727386424744,0.46216821,2641.4,2641.3,4.54881]
["bitfinex","ETHUSD",1727386429667,1.19091564,2641.6,2641.4,3.78578]
["bitfinex","ETHUSD",1727386429955,1.19091564,2641.6,2641.5,0.833459]
["bitfinex","ETHUSD",1727386430264,0.46218661,2641.5,2641.3,8.33475]
["bitfinex","ETHUSD",1727386430565,0.46218661,2641.4,2641.3,4.54874]
["bitfinex","ETHUSD",1727386433264,0.46220989,2641.4,2641.3,4.54874]
["bitfinex","ETHUSD",1727386433556,0.46220989,2641.4,2641.3,6.99530894]
["bitfinex","ETHUSD",1727386436295,1.19091564,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1727386436436,1.65317575,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1727386439388,1.19091564,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1727386439593,1.65413048,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1727386439750,1.19091564,2641.5,2641.4,4.86398789]
["bitfinex","ETHUSD",1727386440087,1.58853243,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1727386440252,1.94871564,2641.7,2641.5,3.78572]
["bitfinex","ETHUSD",1727386440686,0.4632334,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1727386440869,0.4632334,2641.6,2641.5,4.97162768]
["bitfinex","ETHUSD",1727386441361,1.94871564,2641.7,2641.5,4.97162768]
["bitfinex","ETHUSD",1727386442787,1.19091564,2641.6,2641.5,4.97162768]
["bitfinex","ETHUSD",1727386443148,1.19091564,2641.6,2641.5,1.18590768]
["bitfinex","ETHUSD",1727386443385,1.19091564,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1727386444261,1.19091564,2641.6,2641.0,4.3741618]
["bitfinex","ETHUSD",1727386444262,1.19262853,2641.6,2641.2,3.78603]
["bitfinex","ETHUSD",1727386444470,1.19262853,2641.5,2641.2,3.78603]
["bitfinex","ETHUSD",1727386445377,1.19262853,2641.5,2641.2,4.78662937]
["bitfinex","ETHUSD",1727386445681,1.19262853,2641.5,2641.3,3.78593]
["bitfinex","ETHUSD",1727386446148,1.19262853,2641.5,2641.2,4.78662937]
["bitfinex","ETHUSD",1727386446552,1.19262853,2641.4,2641.2,8.57270937]
["bitfinex","ETHUSD",1727386446801,1.19262853,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1727386446991,1.19262853,2641.5,2641.3,3.78601]
["bitfinex","ETHUSD",1727386447287,1.19262853,2641.5,2641.2,3.78603]
["bitfinex","ETHUSD",1727386447590,2.01812853,2641.4,2641.2,3.78603]
["bitfinex","ETHUSD",1727386447812,2.01812853,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1727386450956,2.01928255,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1727386451161,0.8255,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1727386451705,2.41567137,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1727386451871,0.8255,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1727386452396,0.8255,2641.4,2641.2,3.78603]
["bitfinex","ETHUSD",1727386452561,1.19384642,2641.3,2641.2,7.57211]
["bitfinex","ETHUSD",1727386452764,1.19384642,2641.3,2641.2,8.49440437]
["bitfinex","ETHUSD",1727386454489,2.01934642,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1727386454688,0.8255,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1727386454889,2.41567137,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1727386455977,0.8255,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1727386456201,2.41567137,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1727386456376,0.8255,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1727386457613,0.8255,2641.4,2641.2,4.70844437]
["bitfinex","ETHUSD",1727386457817,1.19379505,2641.3,2641.2,3.78609]
["bitfinex","ETHUSD",1727386458284,2.01929505,2641.4,2641.2,3.78609]
["bitfinex","ETHUSD",1727386458485,0.8255,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1727386459582,2.41567137,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1727386460318,0.8255,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1727386460739,2.41567137,2641.4,2641.2,3.78614]
["bitfinex","ETHUSD",1727386460943,1.19380568,2641.3,2641.2,3.78607]
["bitfinex","ETHUSD",1727386461494,1.19380568,2641.3,2641.2,4.60208218]
["bitfinex","ETHUSD",1727386461826,1.19380568,2641.3,2641.2,0.81601218]
["bitfinex","ETHUSD",1727386462010,1.19380568,2641.3,2641.1,7.57252]
["bitfinex","ETHUSD",1727386462510,1.19380568,2641.3,2641.1,3.78622]
["bitfinex","ETHUSD",1727386462916,1.19380568,2641.2,2641.1,3.78622]
["bitfinex","ETHUSD",1727386463411,1.19380568,2641.3,2641.1,3.78622]
["bitfinex","ETHUSD",1727386463613,1.19380568,2641.2,2641.1,3.78622]
["bitfinex","ETHUSD",1727386463941,1.19380568,2641.2,2641.1,4.70857337]
["bitfinex","ETHUSD",1727386465731,1.19380568,2641.3,2641.1,4.70857337]
["bitfinex","ETHUSD",1727386466039,2.41567137,2641.4,2641.1,4.70857337]
["bitfinex","ETHUSD",1727386466040,1.19380568,2641.2,2641.1,4.70857337]
["bitfinex","ETHUSD",1727386466239,1.19380568,2641.2,2641.1,3.78622]
["bitfinex","ETHUSD",1727386466740,1.19380568,2641.2,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386466944,0.8088,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386467299,2.00260568,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386469042,0.8088,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386469351,1.19380568,2641.2,2641.0,0.96015417]
["bitfinex","ETHUSD",1727386469545,1.19380568,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1727386471375,1.19380568,2641.3,2641.1,3.7863]
["bitfinex","ETHUSD",1727386473853,1.19380568,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1727386474013,1.19380568,2641.3,2641.1,3.7863]
["bitfinex","ETHUSD",1727386474215,1.19380568,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1727386474633,1.19380568,2641.3,2641.1,3.7863]
["bitfinex","ETHUSD",1727386475822,1.19380568,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1727386476025,1.19380568,2641.3,2641.1,3.7863]
["bitfinex","ETHUSD",1727386476848,1.19380568,2641.3,2641.1,10.18624331]
["bitfinex","ETHUSD",1727386477063,0.7849,2641.2,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386477352,7.35637041,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386477520,6.95653384,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386478036,3.17023384,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386478243,2.77186184,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386478552,1.58945492,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386478909,1.19204419,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386479163,1.19204419,2641.2,2641.0,1.65083374]
["bitfinex","ETHUSD",1727386479314,1.19204419,2641.3,2641.0,1.65083374]
["bitfinex","ETHUSD",1727386482326,1.19204419,2641.2,2641.0,1.65083374]
["bitfinex","ETHUSD",1727386486368,1.19204419,2641.2,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386488571,3.7863,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386489069,4.97834419,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386489966,3.7863,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386490533,4.97834419,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386490731,5.80364419,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386492080,4.6116,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386492369,6.9958386,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386493234,4.6116,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386496471,6.59703728,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386496667,4.6116,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386496872,6.19982694,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386500989,1.58822694,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386501185,2.05108718,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386501424,0.46286024,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386501585,0.46286024,2641.1,2641.0,0.8189518]
["bitfinex","ETHUSD",1727386501785,0.46286024,2641.1,2641.0,1.44082617]
["bitfinex","ETHUSD",1727386502207,0.46286024,2641.1,2641.0,0.8189518]
["bitfinex","ETHUSD",1727386503134,1.19105427,2641.3,2641.0,0.8189518]
["bitfinex","ETHUSD",1727386503507,0.45900498,2641.1,2641.0,0.8189518]
["bitfinex","ETHUSD",1727386503925,0.4590178,2641.1,2641.0,0.8189518]
["bitfinex","ETHUSD",1727386504335,0.45902327,2641.1,2641.0,0.8189518]
["bitfinex","ETHUSD",1727386504534,1.65007754,2641.3,2641.0,1.44081717]
["bitfinex","ETHUSD",1727386504810,0.45902327,2641.2,2641.0,1.44081717]
["bitfinex","ETHUSD",1727386505040,0.45902327,2641.1,2641.0,1.44081717]
["bitfinex","ETHUSD",1727386505636,0.45902327,2641.3,2641.0,1.44081717]
["bitfinex","ETHUSD",1727386505951,0.45902327,2641.2,2641.0,1.44081717]
["bitfinex","ETHUSD",1727386506153,0.45902327,2641.1,2641.0,1.44081717]
["bitfinex","ETHUSD",1727386506313,4.97695427,2641.4,2641.0,1.44081717]
["bitfinex","ETHUSD",1727386506625,0.45908176,2641.3,2641.1,0.30538991]
["bitfinex","ETHUSD",1727386506826,0.45908176,2641.2,2641.1,0.30538991]
["bitfinex","ETHUSD",1727386507625,3.78605,2641.3,2641.1,0.30538991]
["bitfinex","ETHUSD",1727386507819,0.45909517,2641.2,2641.1,0.30538991]
["bitfinex","ETHUSD",1727386509675,0.45911992,2641.2,2641.1,0.30538991]
["bitfinex","ETHUSD",1727386510177,0.45912361,2641.2,2641.1,0.30538991]
["bitfinex","ETHUSD",1727386511484,3.7859,2641.4,2641.1,0.30538991]
["bitfinex","ETHUSD",1727386511485,4.97695427,2641.4,2641.1,0.30538991]
["bitfinex","ETHUSD",1727386511640,0.45915235,2641.3,2641.1,0.30538991]
["bitfinex","ETHUSD",1727386511841,0.45915235,2641.2,2641.1,0.30538991]
["bitfinex","ETHUSD",1727386514515,1.21155235,2641.2,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386514655,0.45915235,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386516298,4.53863,2641.2,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386516458,0.4591706,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386518562,4.2454706,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386518762,5.43652487,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386518988,1.65022487,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386519295,5.72968427,2641.2,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386519462,1.19105427,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386519663,1.6503196,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386519860,0.45926533,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386521079,0.45926196,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386523090,5.72961427,2641.2,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386523307,0.45929481,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386525493,0.45929481,2641.1,2641.0,5.35619698]
["bitfinex","ETHUSD",1727386525666,0.45929481,2641.1,2641.0,1.56975698]
["bitfinex","ETHUSD",1727386526306,1.19105427,2641.3,2641.0,1.56975698]
["bitfinex","ETHUSD",1727386526601,0.45931914,2641.2,2641.0,1.56975698]
["bitfinex","ETHUSD",1727386526764,4.97693427,2641.4,2641.1,0.5356337]
["bitfinex","ETHUSD",1727386526967,1.65037084,2641.3,2641.1,0.5356337]
["bitfinex","ETHUSD",1727386527164,0.45931657,2641.2,2641.1,0.5356337]
["bitfinex","ETHUSD",1727386527406,0.45931657,2641.2,2641.0,1.56975698]
["bitfinex","ETHUSD",1727386527581,0.45931657,2641.1,2641.0,1.56975698]
["bitfinex","ETHUSD",1727386528998,0.45931657,2641.1,2641.0,0.79885698]
["bitfinex","ETHUSD",1727386530045,0.45931657,2641.1,2641.0,4.58529698]
["bitfinex","ETHUSD",1727386530203,0.45931657,2641.1,2641.0,5.90619698]
["bitfinex","ETHUSD",1727386530601,0.45931657,2641.1,2641.0,5.35619698]
["bitfinex","ETHUSD",1727386531137,0.45931657,2641.1,2641.0,5.90619698]
["bitfinex","ETHUSD",1727386531438,1.19105427,2641.5,2641.0,5.90619698]
["bitfinex","ETHUSD",1727386531439,1.19105427,2641.5,2641.0,2.11975698]
["bitfinex","ETHUSD",1727386531635,0.45919913,2641.4,2641.1,0.75193389]
["bitfinex","ETHUSD",1727386531843,0.45919913,2641.3,2641.1,0.75193389]
["bitfinex","ETHUSD",1727386532139,0.78162936,2642.0,2641.8,3.78529]
["bitfinex","ETHUSD",1727386532348,0.45511979,2641.9,2641.8,0.7709]
["bitfinex","ETHUSD",1727386532551,5.7710881,2642.5,2641.8,0.7709]
["bitfinex","ETHUSD",1727386532552,0.7734,2642.4,2641.9,1.61308194]
["bitfinex","ETHUSD",1727386532846,0.45510904,2642.3,2641.9,1.68877547]
["bitfinex","ETHUSD",1727386533025,0.7734,2642.4,2641.9,1.68877547]
["bitfinex","ETHUSD",1727386533026,0.45510904,2642.2,2641.9,1.68877547]
["bitfinex","ETHUSD",1727386533196,0.7734,2642.4,2641.9,1.61308194]
["bitfinex","ETHUSD",1727386533401,0.7734,2642.4,2641.9,1.68877463]
["bitfinex","ETHUSD",1727386533609,0.7734,2642.4,2641.9,1.61308194]
["bitfinex","ETHUSD",1727386534440,0.7734,2642.4,2641.9,1.6887746]
["bitfinex","ETHUSD",1727386535200,0.7734,2642.4,2642.0,0.62449646]
["bitfinex","ETHUSD",1727386535843,0.08405605,2642.3,2642.1,1.61308194]
["bitfinex","ETHUSD",1727386536149,0.774,2642.6,2642.1,1.61308194]
["bitfinex","ETHUSD",1727386536442,0.774,2642.6,2642.1,5.39794194]
["bitfinex","ETHUSD",1727386536637,0.0838198,2642.5,2642.1,5.39794194]
["bitfinex","ETHUSD",1727386537041,0.0838198,2642.5,2642.2,4.53952]
["bitfinex","ETHUSD",1727386537949,0.0838198,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1727386538317,0.774,2642.9,2642.4,3.78443]
["bitfinex","ETHUSD",1727386538643,0.774,2642.9,2642.5,0.53975119]
["bitfinex","ETHUSD",1727386539456,0.774,2642.9,2642.5,2.15283313]
["bitfinex","ETHUSD",1727386539605,0.774,2643.1,2642.6,4.53891]
["bitfinex","ETHUSD",1727386540145,0.774,2643.1,2642.6,4.53886]
["bitfinex","ETHUSD",1727386541424,0.774,2643.1,2642.6,4.61453556]
["bitfinex","ETHUSD",1727386542512,0.774,2643.1,2642.6,1.88564643]
["bitfinex","ETHUSD",1727386542748,0.774,2643.1,2642.6,5.59404087]
["bitfinex","ETHUSD",1727386543245,0.774,2643.1,2642.7,1.61308194]
["bitfinex","ETHUSD",1727386543446,3.78297,2643.5,2642.7,1.68875178]
["bitfinex","ETHUSD",1727386543447,4.55716,2643.3,2642.7,1.68875178]
["bitfinex","ETHUSD",1727386543650,4.55716,2643.3,2642.7,5.47271178]
["bitfinex","ETHUSD",1727386543949,4.55716,2643.3,2642.7,6.39819612]
["bitfinex","ETHUSD",1727386544715,0.08509901,2643.2,2642.8,3.78384]
["bitfinex","ETHUSD",1727386545021,0.08509901,2643.2,2642.9,6.15151194]
["bitfinex","ETHUSD",1727386545556,0.08509901,2643.2,2642.9,2.36788194]
["bitfinex","ETHUSD",1727386545770,8.33993,2643.5,2642.9,2.36788194]
["bitfinex","ETHUSD",1727386545917,0.0850149,2643.1,2642.9,2.36788194]
["bitfinex","ETHUSD",1727386546113,3.78301,2643.4,2642.9,3.08316955]
["bitfinex","ETHUSD",1727386546324,0.08503922,2643.0,2642.9,2.36788194]
["bitfinex","ETHUSD",1727386546527,3.78301,2643.4,2642.9,2.36788194]
["bitfinex","ETHUSD",1727386546725,0.08494668,2643.0,2642.9,2.36788194]
["bitfinex","ETHUSD",1727386546951,3.78301,2643.4,2642.9,2.36788194]
["bitfinex","ETHUSD",1727386547415,0.08524825,2643.3,2642.9,6.86685955]
["bitfinex","ETHUSD",1727386547763,4.55696,2643.5,2642.9,6.86685955]
["bitfinex","ETHUSD",1727386548060,0.774,2643.5,2643.0,3.78357]
["bitfinex","ETHUSD",1727386548350,0.08541891,2643.4,2643.1,1.06503895]
["bitfinex","ETHUSD",1727386548555,0.774,2643.2,2642.7,0.7548]
["bitfinex","ETHUSD",1727386548757,3.78378,2642.9,2642.4,8.0948]
["bitfinex","ETHUSD",1727386548914,0.774,2642.8,2642.5,1.34923819]
["bitfinex","ETHUSD",1727386549518,4.55786,2642.8,2642.3,1.61308194]
["bitfinex","ETHUSD",1727386551056,4.55786,2642.8,2642.3,5.39764194]
["bitfinex","ETHUSD",1727386551868,0.08481347,2642.7,2642.3,1.61308194]
["bitfinex","ETHUSD",1727386552154,8.34184,2642.8,2642.3,2.60961613]
["bitfinex","ETHUSD",1727386552458,0.08490602,2642.7,2642.3,2.60961613]
["bitfinex","ETHUSD",1727386552667,4.55786,2642.8,2642.3,2.60961613]
["bitfinex","ETHUSD",1727386552858,0.08474704,2642.6,2642.3,2.60961613]
["bitfinex","ETHUSD",1727386553030,4.55786,2642.8,2642.3,2.60961613]
["bitfinex","ETHUSD",1727386553225,0.08489408,2642.7,2642.3,2.60961613]
["bitfinex","ETHUSD",1727386553424,4.55786,2642.8,2642.4,0.63943161]
["bitfinex","ETHUSD",1727386553727,0.08490602,2642.7,2642.4,0.63943161]
["bitfinex","ETHUSD",1727386553958,4.55786,2642.8,2642.4,0.63943161]
["bitfinex","ETHUSD",1727386554262,0.08490602,2642.7,2642.4,0.63943161]
["bitfinex","ETHUSD",1727386554468,4.55786,2642.8,2642.4,0.63943161]
["bitfinex","ETHUSD",1727386554754,0.08481092,2642.6,2642.4,0.63943161]
["bitfinex","ETHUSD",1727386554959,4.55786,2642.8,2642.4,0.63943161]
["bitfinex","ETHUSD",1727386555160,0.0847158,2642.5,2642.4,0.63943161]
["bitfinex","ETHUSD",1727386555460,0.08465193,2642.5,2642.4,0.63943161]
["bitfinex","ETHUSD",1727386555765,0.774,2642.8,2642.4,0.63943161]
["bitfinex","ETHUSD",1727386556060,8.34183,2642.8,2642.3,0.99653419]
["bitfinex","ETHUSD",1727386556222,8.34183,2642.8,2642.1,2.39588194]
["bitfinex","ETHUSD",1727386556223,0.08444139,2642.7,2642.1,2.39588194]
["bitfinex","ETHUSD",1727386556423,3.78409,2642.7,2642.1,6.18073194]
["bitfinex","ETHUSD",1727386556628,0.08473347,2642.6,2642.1,6.18073194]
["bitfinex","ETHUSD",1727386556861,0.08473347,2642.6,2642.2,4.87208233]
["bitfinex","ETHUSD",1727386557067,4.55788,2642.8,2642.2,4.87208233]
["bitfinex","ETHUSD",1727386557550,0.08482858,2642.7,2642.2,4.87208233]
["bitfinex","ETHUSD",1727386558443,0.08482858,2642.7,2642.3,3.78455]
["bitfinex","ETHUSD",1727386558681,4.55788,2642.8,2642.3,3.78455]
["bitfinex","ETHUSD",1727386558853,0.0846514,2642.6,2642.2,4.87208233]
["bitfinex","ETHUSD",1727386559054,0.8026,2642.7,2642.2,4.87208233]
["bitfinex","ETHUSD",1727386560670,0.8026,2642.7,2642.2,8.65670233]
["bitfinex","ETHUSD",1727386560882,0.8026,2642.7,2642.3,1.02697843]
["bitfinex","ETHUSD",1727386561082,4.58663,2642.7,2642.3,1.02697843]
["bitfinex","ETHUSD",1727386561447,0.08449033,2642.6,2642.3,1.02697843]
["bitfinex","ETHUSD",1727386561868,3.78416,2642.6,2642.3,1.02697843]
["bitfinex","ETHUSD",1727386562107,0.8026,2642.7,2642.2,3.78462]
["bitfinex","ETHUSD",1727386562285,0.08438182,2642.5,2642.2,3.78462]
["bitfinex","ETHUSD",1727386562472,0.08447693,2642.6,2642.2,3.78462]
["bitfinex","ETHUSD",1727386562670,0.08420925,2642.4,2642.2,3.78462]
["bitfinex","ETHUSD",1727386562845,4.58674,2642.7,2642.2,0.91824819]
["bitfinex","ETHUSD",1727386563050,0.08439949,2642.6,2642.2,4.70294819]
["bitfinex","ETHUSD",1727386566113,3.86857949,2642.6,2642.2,0.91824819]
["bitfinex","ETHUSD",1727386566309,0.08439949,2642.6,2642.2,4.70289819]
["bitfinex","ETHUSD",1727386566606,0.08439949,2642.6,2642.3,4.79457601]
["bitfinex","ETHUSD",1727386566983,4.58663,2642.7,2642.3,1.01007601]
["bitfinex","ETHUSD",1727386567281,0.08259418,2642.6,2642.3,1.01007601]
["bitfinex","ETHUSD",1727386568982,0.08259418,2642.6,2642.3,7.19051795]
["bitfinex","ETHUSD",1727386569164,0.08259418,2642.6,2642.3,6.18044194]
["bitfinex","ETHUSD",1727386569369,4.58828,2642.8,2642.3,6.18044194]
["bitfinex","ETHUSD",1727386569658,0.8044,2642.8,2642.4,3.78435]
["bitfinex","ETHUSD",1727386569770,0.08275626,2642.7,2642.4,3.78435]
["bitfinex","ETHUSD",1727386570105,0.8044,2642.8,2642.4,4.40237319]
["bitfinex","ETHUSD",1727386570305,0.08266115,2642.6,2642.4,4.40237319]
["bitfinex","ETHUSD",1727386570517,0.8044,2642.8,2642.4,4.40237319]
["bitfinex","ETHUSD",1727386570697,0.08256603,2642.5,2642.4,4.40237319]
["bitfinex","ETHUSD",1727386571012,0.8044,2642.8,2642.4,4.40237319]
["bitfinex","ETHUSD",1727386571514,0.08271755,2642.7,2642.4,4.40237319]
["bitfinex","ETHUSD",1727386571806,0.08271755,2642.7,2642.5,0.57801204]
["bitfinex","ETHUSD",1727386572009,3.78368,2643.0,2642.5,0.57801204]
["bitfinex","ETHUSD",1727386572010,0.8044,2643.0,2642.7,3.78399]
["bitfinex","ETHUSD",1727386572217,0.8044,2643.2,2642.7,5.39707194]
["bitfinex","ETHUSD",1727386572373,0.8044,2643.2,2642.8,1.00395445]
["bitfinex","ETHUSD",1727386572779,0.8044,2643.2,2642.8,4.78780445]
["bitfinex","ETHUSD",1727386572983,0.8044,2643.4,2642.9,3.85927689]
["bitfinex","ETHUSD",1727386573306,0.8044,2643.4,2642.9,7.20550827]
["bitfinex","ETHUSD",1727386573477,1.18616103,2643.5,2643.0,3.78349]
["bitfinex","ETHUSD",1727386573669,0.08056585,2643.3,2643.0,3.78349]
["bitfinex","ETHUSD",1727386573868,5.77328103,2643.6,2643.0,4.95805102]
["bitfinex","ETHUSD",1727386573869,0.08066091,2643.4,2643.0,4.95805102]
["bitfinex","ETHUSD",1727386574101,0.08047078,2643.2,2643.0,4.88238983]
["bitfinex","ETHUSD",1727386574304,5.77328103,2643.6,2643.0,4.88238983]
["bitfinex","ETHUSD",1727386574488,3.78292,2643.5,2643.0,4.88238983]
["bitfinex","ETHUSD",1727386574910,4.96908103,2643.5,2643.0,4.88238983]
["bitfinex","ETHUSD",1727386575270,1.18616103,2643.5,2643.1,3.7834]
["bitfinex","ETHUSD",1727386575696,1.18616103,2643.5,2643.1,4.88958818]
["bitfinex","ETHUSD",1727386575898,5.77332103,2643.6,2643.1,10.28602012]
["bitfinex","ETHUSD",1727386576209,1.99056103,2643.6,2643.1,10.28602012]
["bitfinex","ETHUSD",1727386576413,0.8044,2643.6,2643.2,3.78327]
["bitfinex","ETHUSD",1727386576719,4.96873103,2643.7,2643.3,1.43305401]
["bitfinex","ETHUSD",1727386576720,1.18616103,2643.7,2643.3,1.43305401]
["bitfinex","ETHUSD",1727386577010,1.18616103,2643.7,2643.3,5.21619401]
["bitfinex","ETHUSD",1727386577510,0.08066613,2643.6,2643.4,3.78297]
["bitfinex","ETHUSD",1727386577713,0.08066613,2643.6,2643.5,0.6829106]
["bitfinex","ETHUSD",1727386578087,1.18616103,2643.8,2643.5,6.07885254]
["bitfinex","ETHUSD",1727386578431,0.08095039,2643.6,2643.5,6.07885254]
["bitfinex","ETHUSD",1727386578589,1.18616103,2643.9,2643.5,6.07885254]
["bitfinex","ETHUSD",1727386578793,1.18616103,2644.0,2643.8,5.39541194]
["bitfinex","ETHUSD",1727386578985,1.18616103,2644.1,2643.8,1.61308194]
["bitfinex","ETHUSD",1727386579224,0.0377518,2644.2,2643.9,0.61783619]
["bitfinex","ETHUSD",1727386580529,0.0377518,2644.2,2643.9,0.69347415]
["bitfinex","ETHUSD",1727386580887,0.08193829,2644.1,2643.9,0.69347415]
["bitfinex","ETHUSD",1727386581092,0.08193829,2644.1,2644.0,3.56303264]
["bitfinex","ETHUSD",1727386581296,0.08193829,2644.1,2644.0,5.06650049]
["bitfinex","ETHUSD",1727386581598,0.08193829,2644.1,2644.0,8.84864049]
["bitfinex","ETHUSD",1727386582099,0.08193829,2644.1,2644.0,5.06650049]
["bitfinex","ETHUSD",1727386582303,0.08193829,2644.1,2643.7,3.78251]
["bitfinex","ETHUSD",1727386582304,0.08193829,2644.1,2643.7,0.7828]
["bitfinex","ETHUSD",1727386582504,3.78233,2643.9,2643.3,11.90591]
["bitfinex","ETHUSD",1727386582690,3.78233,2643.9,2643.3,4.56591]
["bitfinex","ETHUSD",1727386583034,0.07993724,2643.8,2643.3,4.56591]
["bitfinex","ETHUSD",1727386583334,0.07993724,2643.8,2643.4,0.80533046]
["bitfinex","ETHUSD",1727386584014,4.56016,2643.7,2643.0,4.56637]
["bitfinex","ETHUSD",1727386584789,0.07913775,2643.6,2643.0,4.56637]
["bitfinex","ETHUSD",1727386585640,3.86187775,2643.6,2643.0,4.56637]
["bitfinex","ETHUSD",1727386585789,3.86187775,2643.6,2643.0,4.56636]
["bitfinex","ETHUSD",1727386585988,3.86187775,2643.6,2643.0,6.48410146]
["bitfinex","ETHUSD",1727386586927,3.86187775,2643.6,2643.0,2.70054146]
["bitfinex","ETHUSD",1727386587088,3.86187775,2643.6,2643.0,4.56635]
["bitfinex","ETHUSD",1727386587283,3.86187775,2643.6,2643.0,0.7828]
["bitfinex","ETHUSD",1727386587497,0.07913775,2643.6,2643.0,0.7828]
["bitfinex","ETHUSD",1727386587729,0.07913775,2643.6,2643.0,4.56629]
["bitfinex","ETHUSD",1727386588024,3.86193775,2643.6,2643.0,4.56637]
["bitfinex","ETHUSD",1727386588591,3.86193775,2643.6,2643.1,1.18373646]
["bitfinex","ETHUSD",1727386589026,3.78304,2643.4,2643.1,1.18373646]
["bitfinex","ETHUSD",1727386589231,7.56614,2643.4,2642.8,3.78376]
["bitfinex","ETHUSD",1727386589529,0.07868185,2643.3,2642.8,3.78376]
["bitfinex","ETHUSD",1727386589730,0.07868185,2643.3,2642.7,3.78387]
["bitfinex","ETHUSD",1727386589731,0.7775,2643.2,2642.7,3.78387]
["bitfinex","ETHUSD",1727386589932,0.7775,2643.2,2642.7,3.04754646]
["bitfinex","ETHUSD",1727386589933,4.63927723,2643.2,2642.7,3.04754646]
["bitfinex","ETHUSD",1727386590231,4.56087,2643.2,2642.7,3.04754646]
["bitfinex","ETHUSD",1727386590395,0.07787936,2643.1,2642.7,6.83154646]
["bitfinex","ETHUSD",1727386590590,0.07787936,2643.1,2642.7,3.04754646]
["bitfinex","ETHUSD",1727386591330,0.07787936,2643.1,2642.7,6.83153646]
["bitfinex","ETHUSD",1727386591627,0.07787936,2643.1,2642.7,3.04754646]
["bitfinex","ETHUSD",1727386592306,0.07787936,2643.1,2642.7,6.83150646]
["bitfinex","ETHUSD",1727386593526,0.07787936,2643.1,2642.7,10.61541646]
["bitfinex","ETHUSD",1727386593831,3.86132936,2643.1,2642.7,3.04754646]
["bitfinex","ETHUSD",1727386594034,3.86132936,2643.1,2642.5,26.98838]
["bitfinex","ETHUSD",1727386594936,3.86132936,2643.1,2642.5,26.9884]
["bitfinex","ETHUSD",1727386595089,3.86132936,2643.1,2642.5,23.20419]
["bitfinex","ETHUSD",1727386595290,0.8074,2642.8,2642.4,3.78437]
["bitfinex","ETHUSD",1727386595731,0.07740585,2642.7,2642.4,4.896807]
["bitfinex","ETHUSD",1727386595935,0.8074,2642.8,2642.4,4.896807]
["bitfinex","ETHUSD",1727386596104,0.07734945,2642.6,2642.4,4.896807]
["bitfinex","ETHUSD",1727386596305,0.8074,2642.8,2642.4,4.896807]
["bitfinex","ETHUSD",1727386596521,0.8074,2642.8,2642.5,3.78427]
["bitfinex","ETHUSD",1727386596720,0.07742804,2642.7,2642.5,4.6523777]
["bitfinex","ETHUSD",1727386597009,0.8074,2642.8,2642.5,4.6523777]
["bitfinex","ETHUSD",1727386597010,0.8074,2642.8,2642.5,0.8681077]
["bitfinex","ETHUSD",1727386597210,0.07728264,2642.6,2642.5,0.8681077]
["bitfinex","ETHUSD",1727386597410,0.8074,2642.8,2642.5,0.8681077]
["bitfinex","ETHUSD",1727386597842,0.07733438,2642.7,2642.5,0.8681077]
["bitfinex","ETHUSD",1727386598202,0.8074,2642.8,2642.5,0.8681077]
["bitfinex","ETHUSD",1727386598441,0.8074,2642.8,2642.4,7.56869]
["bitfinex","ETHUSD",1727386598442,0.07727798,2642.6,2642.4,3.78432]
["bitfinex","ETHUSD",1727386598745,0.07799283,2642.5,2642.4,3.78432]
["bitfinex","ETHUSD",1727386598949,4.59126,2642.8,2642.4,3.78432]
["bitfinex","ETHUSD",1727386599118,0.07714414,2642.5,2642.4,3.78432]
["bitfinex","ETHUSD",1727386599313,8.37521,2642.8,2642.2,3.78458]
["bitfinex","ETHUSD",1727386599504,0.07853156,2642.5,2642.3,3.78457]
["bitfinex","ETHUSD",1727386599708,4.59126,2642.8,2642.3,3.78457]
["bitfinex","ETHUSD",1727386599902,0.07840081,2642.4,2642.2,4.59005746]
["bitfinex","ETHUSD",1727386600155,0.8074,2642.3,2642.2,0.80547746]
["bitfinex","ETHUSD",1727386600312,0.88545725,2642.3,2642.0,3.78492]
["bitfinex","ETHUSD",1727386602540,0.88545725,2642.3,2642.1,3.78481]
["bitfinex","ETHUSD",1727386602718,0.88545725,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1727386603229,0.88545725,2642.3,2642.0,3.78492]
["bitfinex","ETHUSD",1727386603471,0.88545725,2642.3,2642.1,3.78486]
["bitfinex","ETHUSD",1727386604638,0.07805725,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1727386605043,0.8074,2642.7,2642.3,3.78452]
["bitfinex","ETHUSD",1727386605249,0.07852052,2642.6,2642.3,3.78452]
["bitfinex","ETHUSD",1727386605572,0.07852052,2642.6,2642.3,4.619724]
["bitfinex","ETHUSD",1727386610575,3.78429,2642.5,2642.0,7.948272]
["bitfinex","ETHUSD",1727386610800,3.8624096,2642.5,2642.0,4.163382]
["bitfinex","ETHUSD",1727386611080,3.8624096,2642.5,2642.1,3.78484]
["bitfinex","ETHUSD",1727386614450,0.0781196,2642.5,2642.0,4.163382]
["bitfinex","ETHUSD",1727386614706,3.8625196,2642.5,2642.1,0.4946182]
["bitfinex","ETHUSD",1727386616379,0.0781196,2642.5,2642.2,3.78472]
["bitfinex","ETHUSD",1727386616740,0.0781196,2642.5,2642.2,7.56935]
["bitfinex","ETHUSD",1727386616944,4.59141,2642.7,2642.2,7.56935]
["bitfinex","ETHUSD",1727386617139,0.07642549,2642.4,2642.2,8.41359602]
["bitfinex","ETHUSD",1727386617364,4.59141,2642.7,2642.2,8.41352602]
["bitfinex","ETHUSD",1727386617645,0.07643664,2642.3,2642.2,4.62887602]
["bitfinex","ETHUSD",1727386617857,4.59141,2642.7,2642.3,3.78448]
["bitfinex","ETHUSD",1727386617858,0.8074,2642.7,2642.3,3.78448]
["bitfinex","ETHUSD",1727386618241,0.07653489,2642.6,2642.2,4.62887602]
["bitfinex","ETHUSD",1727386618442,0.07653489,2642.6,2642.3,0.51234942]
["bitfinex","ETHUSD",1727386618842,3.86070489,2642.6,2642.3,0.51234942]
["bitfinex","ETHUSD",1727386619048,0.07653489,2642.6,2642.3,0.51234942]
["bitfinex","ETHUSD",1727386619987,3.86070489,2642.6,2642.3,0.51234942]
["bitfinex","ETHUSD",1727386620587,3.86070489,2642.6,2642.2,4.62887602]
["bitfinex","ETHUSD",1727386620785,0.07653489,2642.6,2642.2,4.62887602]
["bitfinex","ETHUSD",1727386620992,0.07653489,2642.6,2642.5,4.56709]
["bitfinex","ETHUSD",1727386621150,0.7647,2643.2,2642.6,3.78403]
["bitfinex","ETHUSD",1727386621349,0.7647,2643.2,2642.8,3.78379]
["bitfinex","ETHUSD",1727386621658,0.7647,2643.2,2642.8,7.56758]
["bitfinex","ETHUSD",1727386621848,0.7647,2643.2,2642.8,4.540548]
["bitfinex","ETHUSD",1727386622049,0.7647,2643.2,2642.8,8.324328]
["bitfinex","ETHUSD",1727386622513,0.7647,2643.2,2642.8,4.540538]
["bitfinex","ETHUSD",1727386622785,0.7647,2643.2,2642.9,3.85924895]
["bitfinex","ETHUSD",1727386622946,4.54772,2643.4,2643.0,3.78352]
["bitfinex","ETHUSD",1727386623690,0.7647,2643.4,2643.0,3.78352]
["bitfinex","ETHUSD",1727386624759,0.07369364,2643.3,2643.0,3.78352]
["bitfinex","ETHUSD",1727386624954,0.07369364,2643.3,2643.0,4.61851]
["bitfinex","ETHUSD",1727386625483,3.85688364,2643.3,2643.0,0.83499]
["bitfinex","ETHUSD",1727386625684,0.07369364,2643.3,2643.0,0.83499]
["bitfinex","ETHUSD",1727386625992,0.07369364,2643.3,2642.9,3.78362]
["bitfinex","ETHUSD",1727386626697,0.07369364,2643.3,2642.9,7.56727]
["bitfinex","ETHUSD",1727386626898,0.07369364,2643.3,2643.0,3.78357]
["bitfinex","ETHUSD",1727386629497,0.07369364,2643.3,2643.1,3.78343]
["bitfinex","ETHUSD",1727386629917,0.07369364,2643.3,2643.0,3.78356]
["bitfinex","ETHUSD",1727386630066,0.07369364,2643.3,2643.1,0.52777213]
["bitfinex","ETHUSD",1727386632371,3.85686364,2643.3,2643.1,0.52777213]
["bitfinex","ETHUSD",1727386632575,0.07369364,2643.3,2642.9,3.78363]
["bitfinex","ETHUSD",1727386634399,1.25985467,2643.3,2642.9,7.56728]
["bitfinex","ETHUSD",1727386634712,0.07369364,2643.3,2642.9,7.56728]
["bitfinex","ETHUSD",1727386634885,0.07369364,2643.3,2642.9,4.618638]
["bitfinex","ETHUSD",1727386635083,0.07369364,2643.3,2643.1,3.78341]
["bitfinex","ETHUSD",1727386635981,0.07369364,2643.3,2643.1,7.56671]
["bitfinex","ETHUSD",1727386636185,0.07369364,2643.3,2643.1,3.78335]
["bitfinex","ETHUSD",1727386637179,0.07369364,2643.3,2643.0,3.78356]
["bitfinex","ETHUSD",1727386637384,0.07369364,2643.3,2643.0,4.2454228]
["bitfinex","ETHUSD",1727386638827,0.07369364,2643.3,2643.1,3.78343]
["bitfinex","ETHUSD",1727386640014,0.07369364,2643.3,2643.1,3.78337]
["bitfinex","ETHUSD",1727386641422,0.07369364,2643.3,2643.0,4.2453928]
["bitfinex","ETHUSD",1727386642284,0.07369364,2643.3,2643.1,0.88640008]
["bitfinex","ETHUSD",1727386642625,0.07369364,2643.3,2643.1,3.78335]
["bitfinex","ETHUSD",1727386644034,0.07369364,2643.3,2643.2,3.85895487]
["bitfinex","ETHUSD",1727386644321,1.18616103,2643.9,2643.2,2.39294024]
["bitfinex","ETHUSD",1727386644630,2.33822694,2644.0,2643.6,3.78267]
["bitfinex","ETHUSD",1727386644631,0.06877954,2643.8,2643.6,3.78267]
["bitfinex","ETHUSD",1727386645040,1.93616103,2644.0,2643.6,3.78264]
["bitfinex","ETHUSD",1727386645341,5.71832103,2644.0,2643.4,3.78292]
["bitfinex","ETHUSD",1727386645492,5.71832103,2644.0,2643.5,3.78283]
["bitfinex","ETHUSD",1727386645693,1.93616103,2644.0,2643.5,3.78283]
["bitfinex","ETHUSD",1727386645901,1.93616103,2644.0,2643.4,3.78292]
["bitfinex","ETHUSD",1727386646189,0.06910217,2643.9,2643.6,3.78269]
["bitfinex","ETHUSD",1727386646621,0.06910217,2643.9,2643.4,4.46226893]
["bitfinex","ETHUSD",1727386647506,0.75,2643.8,2643.4,3.78292]
["bitfinex","ETHUSD",1727386647836,0.06887129,2643.7,2643.4,3.78292]
["bitfinex","ETHUSD",1727386648015,0.06887129,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1727386648190,0.75,2643.8,2643.6,3.78272]
["bitfinex","ETHUSD",1727386649959,0.06962078,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1727386650253,0.75,2643.8,2643.6,3.78272]
["bitfinex","ETHUSD",1727386650450,0.06912737,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1727386650813,0.75,2643.8,2643.6,3.78272]
["bitfinex","ETHUSD",1727386651009,0.06912737,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1727386651208,0.75,2643.8,2643.6,3.78272]
["bitfinex","ETHUSD",1727386651454,0.06912737,2643.7,2643.4,4.5657]
["bitfinex","ETHUSD",1727386651611,0.06912737,2643.7,2643.4,8.34861]
["bitfinex","ETHUSD",1727386651811,0.75,2643.8,2643.5,3.78282]
["bitfinex","ETHUSD",1727386652011,0.06669018,2643.6,2643.5,3.78282]
["bitfinex","ETHUSD",1727386652445,0.75,2643.8,2643.4,4.5657]
["bitfinex","ETHUSD",1727386652657,0.0665852,2643.6,2643.4,3.7829]
["bitfinex","ETHUSD",1727386652955,4.53244,2643.8,2643.3,3.78314]
["bitfinex","ETHUSD",1727386653115,0.06737034,2643.5,2643.3,3.78314]
["bitfinex","ETHUSD",1727386653542,4.53244,2643.8,2643.3,3.78314]
["bitfinex","ETHUSD",1727386653741,4.53244,2643.8,2643.1,4.5661]
["bitfinex","ETHUSD",1727386653742,3.78257,2643.7,2643.1,4.5661]
["bitfinex","ETHUSD",1727386653950,0.75,2643.4,2643.1,3.7833]
["bitfinex","ETHUSD",1727386654457,0.06699765,2643.3,2643.1,3.7833]
["bitfinex","ETHUSD",1727386655849,0.06699765,2643.3,2642.9,6.17665024]
["bitfinex","ETHUSD",1727386655850,0.06699765,2643.3,2642.9,3.78358]
["bitfinex","ETHUSD",1727386657166,0.06699765,2643.3,2642.9,7.56722]
["bitfinex","ETHUSD",1727386657869,0.06699765,2643.3,2642.9,3.78358]
["bitfinex","ETHUSD",1727386661063,0.06699765,2643.3,2643.0,3.78357]
["bitfinex","ETHUSD",1727386661430,0.06699765,2643.3,2642.9,3.78358]
["bitfinex","ETHUSD",1727386662165,3.85016765,2643.3,2642.9,3.78358]
["bitfinex","ETHUSD",1727386662541,0.06699765,2643.3,2642.9,7.56722]
["bitfinex","ETHUSD",1727386662741,0.06699765,2643.3,2642.9,3.78358]
["bitfinex","ETHUSD",1727386663926,0.06699765,2643.3,2642.9,7.56723]
["bitfinex","ETHUSD",1727386664144,1.25315868,2643.3,2642.9,3.78358]
["bitfinex","ETHUSD",1727386664673,1.25315868,2643.3,2642.9,7.56722]
["bitfinex","ETHUSD",1727386665368,1.18616103,2643.2,2642.9,7.56722]
["bitfinex","ETHUSD",1727386665568,1.25315868,2643.3,2643.0,3.78356]
["bitfinex","ETHUSD",1727386665752,0.06745221,2643.2,2643.0,3.78356]
["bitfinex","ETHUSD",1727386666142,1.18616103,2643.3,2643.0,4.540274]
["bitfinex","ETHUSD",1727386666648,0.06720411,2643.1,2643.0,4.540274]
["bitfinex","ETHUSD",1727386666855,1.18616103,2643.3,2643.0,4.540274]
["bitfinex","ETHUSD",1727386667058,0.06720411,2643.1,2643.0,3.78356]
["bitfinex","ETHUSD",1727386667284,1.18616103,2643.3,2643.0,3.78356]
["bitfinex","ETHUSD",1727386667435,0.06728149,2643.1,2643.0,3.78356]
["bitfinex","ETHUSD",1727386667979,1.18616103,2643.3,2643.0,3.78356]
["bitfinex","ETHUSD",1727386668141,0.06728149,2643.1,2643.0,3.78356]
["bitfinex","ETHUSD",1727386668337,1.18616103,2643.3,2643.0,4.70128802]
["bitfinex","ETHUSD",1727386668531,0.06737652,2643.2,2643.0,4.70128802]
["bitfinex","ETHUSD",1727386668738,1.93616103,2643.4,2643.1,3.78343]
["bitfinex","ETHUSD",1727386668970,0.06747154,2643.3,2643.1,3.78343]
["bitfinex","ETHUSD",1727386669347,0.06747154,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1727386669856,1.18616103,2643.4,2643.2,3.78329]
["bitfinex","ETHUSD",1727386671766,1.18616103,2643.5,2643.2,3.78329]
["bitfinex","ETHUSD",1727386672240,1.18616103,2643.4,2643.2,3.78329]
["bitfinex","ETHUSD",1727386672441,1.18616103,2643.4,2643.1,4.56621]
["bitfinex","ETHUSD",1727386672648,4.96919103,2643.4,2643.0,3.78355]
["bitfinex","ETHUSD",1727386672983,0.06747154,2643.3,2643.0,3.78355]
["bitfinex","ETHUSD",1727386674940,0.06747154,2643.3,2643.1,3.78337]
["bitfinex","ETHUSD",1727386675465,4.96904103,2643.5,2643.1,3.78337]
["bitfinex","ETHUSD",1727386675667,0.06679617,2643.2,2643.1,3.85902911]
["bitfinex","ETHUSD",1727386675835,1.18616103,2643.5,2643.1,7.64239911]
["bitfinex","ETHUSD",1727386676049,1.18616103,2643.5,2643.2,1.02485574]
["bitfinex","ETHUSD",1727386676448,0.06649281,2643.4,2643.2,1.02485574]
["bitfinex","ETHUSD",1727386683684,0.06649281,2643.4,2643.0,5.39370024]
["bitfinex","ETHUSD",1727386685653,3.84956281,2643.4,2642.9,4.56651]
["bitfinex","ETHUSD",1727386686375,5.03572384,2643.4,2642.9,4.56651]
["bitfinex","ETHUSD",1727386686564,5.03572384,2643.4,2643.0,0.61766502]
["bitfinex","ETHUSD",1727386690012,0.8027,2643.3,2643.0,0.61766502]
["bitfinex","ETHUSD",1727386690198,0.86923281,2643.3,2643.0,0.61766502]
["bitfinex","ETHUSD",1727386690915,2.05539384,2643.3,2643.0,0.61766502]
["bitfinex","ETHUSD",1727386691492,0.86923281,2643.3,2643.0,0.61766502]
["bitfinex","ETHUSD",1727386691723,2.05539384,2643.3,2643.0,0.61766502]
["bitfinex","ETHUSD",1727386692525,2.05539384,2643.3,2643.0,4.02286502]
["bitfinex","ETHUSD",1727386693824,2.05539384,2643.3,2643.0,0.61766502]
["bitfinex","ETHUSD",1727386695229,2.05539384,2643.3,2642.8,1.61014024]
["bitfinex","ETHUSD",1727386695230,5.46032384,2643.3,2642.8,3.40546]
["bitfinex","ETHUSD",1727386697643,1.18616103,2643.2,2642.8,3.40546]
["bitfinex","ETHUSD",1727386697838,1.25275306,2643.2,2642.8,3.40546]
["bitfinex","ETHUSD",1727386698749,1.25275306,2643.2,2642.9,3.40532]
["bitfinex","ETHUSD",1727386698951,1.25275306,2643.2,2643.0,0.681078]
["bitfinex","ETHUSD",1727386699313,1.25275306,2643.2,2642.8,3.40539]
["bitfinex","ETHUSD",1727386700767,1.25275306,2643.2,2642.9,3.40528]
["bitfinex","ETHUSD",1727386703232,1.25275306,2643.2,2642.8,3.40539]
["bitfinex","ETHUSD",1727386703564,1.25275306,2643.2,2642.8,6.81078]
["bitfinex","ETHUSD",1727386704024,1.25275306,2643.2,2642.8,3.40539]
["bitfinex","ETHUSD",1727386704226,1.25275306,2643.2,2642.9,3.40534]
["bitfinex","ETHUSD",1727386705857,1.25275306,2643.2,2643.0,2.39294024]
["bitfinex","ETHUSD",1727386706055,0.06659203,2643.2,2643.1,3.40509]
["bitfinex","ETHUSD",1727386706261,1.18616103,2643.2,2643.1,3.40509]
["bitfinex","ETHUSD",1727386706428,1.25260182,2643.2,2643.1,3.40509]
["bitfinex","ETHUSD",1727386707250,0.06644079,2643.2,2643.1,3.40509]
["bitfinex","ETHUSD",1727386707571,1.18616103,2643.3,2643.2,3.40496]
["bitfinex","ETHUSD",1727386707747,1.19286414,2643.3,2643.2,5.01510024]
["bitfinex","ETHUSD",1727386708266,1.25940899,2643.3,2643.2,5.01510024]
["bitfinex","ETHUSD",1727386709383,1.65477179,2643.3,2643.2,5.01510024]
["bitfinex","ETHUSD",1727386709568,0.06654485,2643.3,2643.2,5.01510024]
["bitfinex","ETHUSD",1727386710084,1.25948084,2643.3,2643.2,6.02743077]
["bitfinex","ETHUSD",1727386710240,0.06654485,2643.3,2643.2,6.02743077]
["bitfinex","ETHUSD",1727386710561,1.19293599,2643.5,2643.2,6.02743077]
["bitfinex","ETHUSD",1727386710562,1.19293599,2643.5,2643.4,3.4047]
["bitfinex","ETHUSD",1727386710770,1.19293599,2643.5,2643.4,5.01484024]
["bitfinex","ETHUSD",1727386711759,0.0668845,2643.5,2643.4,6.03631832]
["bitfinex","ETHUSD",1727386711951,0.0668845,2643.5,2643.4,9.81911832]
["bitfinex","ETHUSD",1727386712152,1.97433599,2643.9,2643.4,6.41441832]
["bitfinex","ETHUSD",1727386712410,0.06469068,2643.8,2643.6,1.61014024]
["bitfinex","ETHUSD",1727386713489,0.06469068,2643.8,2643.7,3.40428]
["bitfinex","ETHUSD",1727386720600,0.0377518,2644.2,2644.1,3.0256]
["bitfinex","ETHUSD",1727386720909,0.0377518,2644.2,2644.1,6.92232845]
["bitfinex","ETHUSD",1727386721808,0.0377518,2644.2,2644.1,6.8467]
["bitfinex","ETHUSD",1727386724505,0.0377518,2644.2,2644.1,8.45684024]
["bitfinex","ETHUSD",1727386727722,0.0377518,2644.2,2644.1,9.90767826]
["bitfinex","ETHUSD",1727386736627,0.0377518,2644.2,2644.1,8.29753802]
["bitfinex","ETHUSD",1727386736826,0.0377518,2644.2,2644.1,9.90767826]
["bitfinex","ETHUSD",1727386738526,0.0377518,2644.2,2644.1,9.08657826]
["bitfinex","ETHUSD",1727386740430,0.0377518,2644.2,2644.1,4.47643802]
["bitfinex","ETHUSD",1727386740730,0.0377518,2644.2,2644.1,3.0256]
["bitfinex","ETHUSD",1727386741790,0.0377518,2644.2,2644.0,3.02571]
["bitfinex","ETHUSD",1727386741992,0.057331,2644.1,2644.0,3.02571]
["bitfinex","ETHUSD",1727386742477,0.057331,2644.1,2643.3,1.35683624]
["bitfinex","ETHUSD",1727386742478,0.823331,2644.1,2643.3,1.35683624]
["bitfinex","ETHUSD",1727386742631,0.823331,2644.1,2643.1,19.42]
["bitfinex","ETHUSD",1727386742632,0.766,2644.0,2643.5,3.02621]
["bitfinex","ETHUSD",1727386742835,0.766,2644.0,2643.5,6.05242]
["bitfinex","ETHUSD",1727386743037,0.05775259,2643.9,2643.7,3.02605]
["bitfinex","ETHUSD",1727386743409,0.766,2644.0,2643.7,3.02598]
["bitfinex","ETHUSD",1727386743729,0.05701885,2643.9,2643.7,3.02598]
["bitfinex","ETHUSD",1727386744927,0.05701885,2643.9,2643.8,3.02594]
["bitfinex","ETHUSD",1727386745096,0.05701885,2643.9,2643.7,3.02598]
["bitfinex","ETHUSD",1727386745639,0.766,2644.0,2643.7,3.02598]
["bitfinex","ETHUSD",1727386745802,0.05755694,2643.8,2643.7,3.02598]
["bitfinex","ETHUSD",1727386746134,0.766,2644.0,2643.7,3.02598]
["bitfinex","ETHUSD",1727386746516,0.05748336,2643.9,2643.7,3.02598]
["bitfinex","ETHUSD",1727386748228,0.8288,2643.8,2643.4,3.02638]
["bitfinex","ETHUSD",1727386748419,0.0571741,2643.7,2643.3,6.05291]
["bitfinex","ETHUSD",1727386748617,0.8288,2643.8,2643.3,3.02644]
["bitfinex","ETHUSD",1727386748845,0.05632379,2643.7,2643.4,3.02639]
["bitfinex","ETHUSD",1727386749054,0.8288,2643.8,2643.4,3.02639]
["bitfinex","ETHUSD",1727386749255,0.05622875,2643.6,2643.3,7.66301024]
["bitfinex","ETHUSD",1727386749552,0.8288,2643.8,2643.3,4.63657024]
["bitfinex","ETHUSD",1727386749782,0.8288,2643.8,2643.3,7.66302024]
["bitfinex","ETHUSD",1727386750050,0.05631929,2643.7,2643.3,7.66302024]
["bitfinex","ETHUSD",1727386750455,0.8288,2643.8,2643.3,4.63657024]
["bitfinex","ETHUSD",1727386750960,0.8288,2643.6,2643.3,4.63657024]
["bitfinex","ETHUSD",1727386754563,0.05580063,2643.5,2643.3,4.63657024]
["bitfinex","ETHUSD",1727386755266,0.05580063,2643.5,2643.1,4.63683024]
["bitfinex","ETHUSD",1727386755468,0.05580063,2643.5,2643.3,3.0265]
["bitfinex","ETHUSD",1727386757671,0.05580063,2643.5,2643.4,3.0264]
["bitfinex","ETHUSD",1727386758178,0.8288,2644.0,2643.7,3.02598]
["bitfinex","ETHUSD",1727386758471,0.05583672,2643.9,2643.7,3.02598]
["bitfinex","ETHUSD",1727386758645,0.05583672,2643.9,2643.6,4.63631024]
["bitfinex","ETHUSD",1727386758846,0.05583672,2643.9,2643.8,3.02594]
["bitfinex","ETHUSD",1727386759471,0.05583672,2643.9,2643.8,3.71017193]
["bitfinex","ETHUSD",1727386760339,0.8673518,2644.2,2644.0,3.02571]
["bitfinex","ETHUSD",1727386760669,0.8673518,2644.2,2643.8,3.02594]
["bitfinex","ETHUSD",1727386760837,0.8673518,2644.2,2643.9,3.02581]
["bitfinex","ETHUSD",1727386761032,0.8673518,2644.2,2643.8,3.02594]
["bitfinex","ETHUSD",1727386761674,0.0562761,2644.1,2643.8,3.02594]
["bitfinex","ETHUSD",1727386762054,0.0562761,2644.1,2643.8,3.79215802]
["bitfinex","ETHUSD",1727386762276,0.0562761,2644.1,2643.8,5.40229826]
["bitfinex","ETHUSD",1727386762480,0.0562761,2644.1,2643.9,3.02575]
["bitfinex","ETHUSD",1727386763882,0.0562761,2644.1,2643.8,4.63608024]
["bitfinex","ETHUSD",1727386763883,0.0562761,2644.1,2644.0,3.02571]
["bitfinex","ETHUSD",1727386764955,0.0562761,2644.1,2643.8,5.43528024]
["bitfinex","ETHUSD",1727386765161,0.0562761,2644.1,2643.8,8.46116024]
["bitfinex","ETHUSD",1727386765666,0.0562761,2644.1,2643.9,3.02582]
["bitfinex","ETHUSD",1727386770491,0.8296,2644.0,2643.9,3.02582]
["bitfinex","ETHUSD",1727386770691,0.88536573,2644.0,2643.9,3.02582]
["bitfinex","ETHUSD",1727386772310,0.88536573,2644.0,2643.7,3.02598]
["bitfinex","ETHUSD",1727386772465,0.88536573,2644.0,2643.7,6.05197]
["bitfinex","ETHUSD",1727386772896,0.88536573,2644.0,2643.7,3.02598]
["bitfinex","ETHUSD",1727386773374,3.08150573,2644.0,2643.5,3.02621]
["bitfinex","ETHUSD",1727386773580,0.8296,2643.9,2643.5,3.02621]
["bitfinex","ETHUSD",1727386773782,0.8296,2643.9,2643.5,6.89534133]
["bitfinex","ETHUSD",1727386773995,0.05566361,2643.8,2643.5,6.89534133]
["bitfinex","ETHUSD",1727386774379,0.05566361,2643.8,2643.6,3.02617]
["bitfinex","ETHUSD",1727386776397,0.05566361,2643.8,2643.5,3.02621]
["bitfinex","ETHUSD",1727386776973,0.05566361,2643.8,2643.5,6.05243]
["bitfinex","ETHUSD",1727386779208,0.05566361,2643.8,2643.6,3.02609]
["bitfinex","ETHUSD",1727386780732,0.05566361,2643.8,2643.5,3.86910033]
["bitfinex","ETHUSD",1727386780733,0.05566361,2643.8,2643.5,6.89532033]
["bitfinex","ETHUSD",1727386781213,0.05566361,2643.8,2643.6,3.02609]
["bitfinex","ETHUSD",1727386782704,0.05566361,2643.8,2643.5,3.02626]
["bitfinex","ETHUSD",1727386782901,0.05566361,2643.8,2643.5,6.05252]
["bitfinex","ETHUSD",1727386783403,0.05566361,2643.8,2643.1,10.36668]
["bitfinex","ETHUSD",1727386783404,0.7538,2643.7,2643.1,10.36668]
["bitfinex","ETHUSD",1727386783617,0.7538,2643.7,2643.2,3.02663]
["bitfinex","ETHUSD",1727386783618,0.7538,2643.5,2643.2,3.02663]
["bitfinex","ETHUSD",1727386783830,1.93980454,2643.5,2643.2,3.02663]
["bitfinex","ETHUSD",1727386784338,1.93980454,2643.5,2643.1,3.02666]
["bitfinex","ETHUSD",1727386785507,0.05472305,2643.4,2643.2,3.02661]
["bitfinex","ETHUSD",1727386786840,0.05472305,2643.4,2643.1,6.05334]
["bitfinex","ETHUSD",1727386787202,1.24072759,2643.4,2643.1,6.05334]
["bitfinex","ETHUSD",1727386787738,1.24072759,2643.4,2643.1,3.02666]
["bitfinex","ETHUSD",1727386788037,0.05472305,2643.4,2643.1,3.02666]
["bitfinex","ETHUSD",1727386788402,0.05472305,2643.4,2643.1,6.05334]
["bitfinex","ETHUSD",1727386789039,0.05472305,2643.4,2643.1,3.02666]
["bitfinex","ETHUSD",1727386789402,0.05472305,2643.4,2643.1,6.05333]
["bitfinex","ETHUSD",1727386792620,0.05472305,2643.4,2643.2,3.02663]
["bitfinex","ETHUSD",1727386798256,0.05472305,2643.4,2643.3,3.02651]
["bitfinex","ETHUSD",1727386800369,3.02687,2643.0,2642.6,3.7841]
["bitfinex","ETHUSD",1727386800569,0.788,2642.9,2642.5,3.02738]
["bitfinex","ETHUSD",1727386800740,0.788,2642.9,2642.6,0.378418]
["bitfinex","ETHUSD",1727386800741,0.84210366,2642.9,2642.6,0.378418]
["bitfinex","ETHUSD",1727386800946,0.84210366,2642.9,2642.3,3.02763]
["bitfinex","ETHUSD",1727386800947,0.788,2642.7,2642.3,3.02763]
["bitfinex","ETHUSD",1727386801467,3.81522,2642.7,2642.1,3.02782]
["bitfinex","ETHUSD",1727386801762,0.05432444,2642.6,2642.2,0.46379602]
["bitfinex","ETHUSD",1727386802668,0.05432444,2642.6,2642.2,3.49156602]
["bitfinex","ETHUSD",1727386803269,0.05432444,2642.6,2641.9,0.7568]
["bitfinex","ETHUSD",1727386803270,3.08164444,2642.6,2641.9,3.78485]
["bitfinex","ETHUSD",1727386803442,0.788,2642.3,2641.9,3.78485]
["bitfinex","ETHUSD",1727386803649,0.788,2642.3,2641.9,3.02805]
["bitfinex","ETHUSD",1727386803650,0.05290207,2642.2,2641.9,3.02805]
["bitfinex","ETHUSD",1727386803978,0.788,2642.3,2642.0,0.302805]
["bitfinex","ETHUSD",1727386804471,0.05347678,2642.2,2642.0,0.302805]
["bitfinex","ETHUSD",1727386804832,0.788,2642.3,2642.0,0.302805]
["bitfinex","ETHUSD",1727386805237,0.05259577,2642.2,2642.0,0.302805]
["bitfinex","ETHUSD",1727386805633,0.788,2642.3,2642.0,0.302805]
["bitfinex","ETHUSD",1727386806252,0.05259577,2642.2,2641.7,5.39521024]
["bitfinex","ETHUSD",1727386806575,0.788,2642.3,2641.7,5.39521024]
["bitfinex","ETHUSD",1727386806576,3.81572,2642.3,2641.8,3.02823]
["bitfinex","ETHUSD",1727386806874,0.05250063,2642.1,2641.8,3.02823]
["bitfinex","ETHUSD",1727386807171,3.81572,2642.3,2641.8,3.406733]
["bitfinex","ETHUSD",1727386807347,0.05306371,2642.0,2641.8,3.406733]
["bitfinex","ETHUSD",1727386807551,3.02778,2642.2,2641.8,0.378503]
["bitfinex","ETHUSD",1727386807752,0.0507207,2641.9,2641.7,3.78507]
["bitfinex","ETHUSD",1727386807945,3.81569,2642.3,2641.7,3.78507]
["bitfinex","ETHUSD",1727386808181,3.81569,2642.3,2641.8,3.02823]
["bitfinex","ETHUSD",1727386808335,0.788,2642.3,2641.8,3.709571]
["bitfinex","ETHUSD",1727386808972,0.788,2642.3,2641.8,6.737741]
["bitfinex","ETHUSD",1727386809475,3.81568,2642.3,2641.8,3.02817]
["bitfinex","ETHUSD",1727386811276,0.05083765,2642.2,2641.8,3.02817]
["bitfinex","ETHUSD",1727386811632,3.81568,2642.3,2641.8,3.02817]
["bitfinex","ETHUSD",1727386811837,0.05016615,2642.2,2641.8,3.02817]
["bitfinex","ETHUSD",1727386812178,3.81568,2642.3,2641.8,3.02817]
["bitfinex","ETHUSD",1727386812476,0.05074254,2642.1,2641.8,3.02817]
["bitfinex","ETHUSD",1727386812845,0.05080222,2642.0,2641.8,3.02817]
["bitfinex","ETHUSD",1727386813243,0.788,2642.3,2641.8,3.633827]
["bitfinex","ETHUSD",1727386813438,0.0507071,2641.9,2641.8,3.02817]
["bitfinex","ETHUSD",1727386813751,0.0498807,2641.9,2641.8,3.02817]
["bitfinex","ETHUSD",1727386814157,3.81569,2642.3,2641.8,3.02817]
["bitfinex","ETHUSD",1727386814376,0.0507071,2641.9,2641.8,3.02817]
["bitfinex","ETHUSD",1727386814542,3.81569,2642.3,2641.8,3.02817]
["bitfinex","ETHUSD",1727386814879,0.0498807,2641.9,2641.8,3.02817]
["bitfinex","ETHUSD",1727386815376,3.81569,2642.3,2641.8,3.02817]
["bitfinex","ETHUSD",1727386815566,0.0498807,2641.9,2641.8,3.02817]
["bitfinex","ETHUSD",1727386815881,3.81569,2642.3,2641.8,3.02817]
["bitfinex","ETHUSD",1727386816081,0.0498807,2641.9,2641.8,3.02817]
["bitfinex","ETHUSD",1727386816379,0.04995306,2641.9,2641.8,3.02817]
["bitfinex","ETHUSD",1727386816576,3.81569,2642.3,2641.8,3.02817]
["bitfinex","ETHUSD",1727386816755,0.0507071,2641.9,2641.8,3.02817]
["bitfinex","ETHUSD",1727386816956,3.81569,2642.3,2641.8,3.02817]
["bitfinex","ETHUSD",1727386817169,0.0507071,2641.9,2641.8,3.02817]
["bitfinex","ETHUSD",1727386817367,3.81569,2642.3,2641.8,3.02817]
["bitfinex","ETHUSD",1727386817607,0.05002095,2641.9,2641.8,3.02817]
["bitfinex","ETHUSD",1727386817773,3.81569,2642.3,2641.8,3.02817]
["bitfinex","ETHUSD",1727386817961,0.04996902,2641.9,2641.8,3.02817]
["bitfinex","ETHUSD",1727386818287,3.81569,2642.3,2641.8,3.02817]
["bitfinex","ETHUSD",1727386818455,0.04996902,2641.9,2641.8,3.02817]
["bitfinex","ETHUSD",1727386818662,3.81569,2642.3,2641.8,3.02817]
["bitfinex","ETHUSD",1727386819584,6.84344,2642.3,2641.8,3.02817]
["bitfinex","ETHUSD",1727386819991,3.81569,2642.3,2641.8,3.02817]
["bitfinex","ETHUSD",1727386820662,3.02784,2642.2,2641.7,3.0283]
["bitfinex","ETHUSD",1727386820860,3.78465,2642.1,2641.6,3.0284]
["bitfinex","ETHUSD",1727386822190,0.05071193,2642.0,2641.6,3.0284]
["bitfinex","ETHUSD",1727386822359,3.78484,2641.9,2641.4,6.05724]
["bitfinex","ETHUSD",1727386822560,3.83540264,2641.9,2641.4,6.05724]
["bitfinex","ETHUSD",1727386823244,3.07870264,2641.9,2641.4,3.02862]
["bitfinex","ETHUSD",1727386823455,0.7567,2641.8,2641.4,3.02862]
["bitfinex","ETHUSD",1727386823848,1.438005,2641.8,2641.4,3.02862]
["bitfinex","ETHUSD",1727386824078,0.04954591,2641.7,2641.4,3.02862]
["bitfinex","ETHUSD",1727386824387,1.438005,2641.8,2641.4,3.02862]
["bitfinex","ETHUSD",1727386824594,0.05019144,2641.6,2641.3,3.02881]
["bitfinex","ETHUSD",1727386824893,1.438005,2641.8,2641.2,3.02886]
["bitfinex","ETHUSD",1727386824894,4.466305,2641.8,2641.2,3.02886]
["bitfinex","ETHUSD",1727386825045,3.78505,2641.7,2641.2,3.02886]
["bitfinex","ETHUSD",1727386825247,3.83451013,2641.7,2641.2,6.05771]
["bitfinex","ETHUSD",1727386825480,3.83451013,2641.7,2641.2,3.02885]
["bitfinex","ETHUSD",1727386826582,3.83451013,2641.7,2641.2,6.05771]
["bitfinex","ETHUSD",1727386826760,3.83451013,2641.7,2641.2,3.02885]
["bitfinex","ETHUSD",1727386827484,4.36710672,2641.7,2641.2,3.02885]
["bitfinex","ETHUSD",1727386829564,3.02846,2641.6,2641.2,3.02885]
["bitfinex","ETHUSD",1727386830104,0.7567,2641.4,2641.0,3.0668218]
["bitfinex","ETHUSD",1727386830463,0.04898456,2641.3,2641.0,3.0668218]
["bitfinex","ETHUSD",1727386831601,0.04898456,2641.3,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386832313,0.08914585,2641.3,2641.0,3.0668918]
["bitfinex","ETHUSD",1727386832638,0.08914585,2641.3,2641.0,6.0960318]
["bitfinex","ETHUSD",1727386832907,0.08914585,2641.3,2641.0,3.0668918]
["bitfinex","ETHUSD",1727386833598,0.08914585,2641.3,2641.0,3.0668318]
["bitfinex","ETHUSD",1727386833801,0.08914585,2641.3,2641.1,3.02902]
["bitfinex","ETHUSD",1727386833999,0.08914585,2641.3,2641.0,3.0668318]
["bitfinex","ETHUSD",1727386834364,0.08914585,2641.3,2641.0,6.0959218]
["bitfinex","ETHUSD",1727386834566,0.08914585,2641.3,2641.0,3.0668318]
["bitfinex","ETHUSD",1727386834871,0.08914585,2641.3,2641.0,6.0959218]
["bitfinex","ETHUSD",1727386835198,0.08914585,2641.3,2641.0,3.0668318]
["bitfinex","ETHUSD",1727386835400,0.08914585,2641.3,2641.1,3.02902]
["bitfinex","ETHUSD",1727386836201,0.08914585,2641.3,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386838088,0.08914585,2641.3,2641.0,3.0668918]
["bitfinex","ETHUSD",1727386838394,0.08914585,2641.3,2641.1,3.02896]
["bitfinex","ETHUSD",1727386839417,0.08914585,2641.3,2641.2,3.02892]
["bitfinex","ETHUSD",1727386839589,0.7567,2641.6,2641.2,3.02892]
["bitfinex","ETHUSD",1727386839790,0.08882767,2641.3,2641.2,3.02892]
["bitfinex","ETHUSD",1727386840150,0.7567,2641.6,2641.2,3.7070613]
["bitfinex","ETHUSD",1727386840423,0.0890421,2641.5,2641.0,3.75249298]
["bitfinex","ETHUSD",1727386840585,0.0890421,2641.5,2641.0,6.78153298]
["bitfinex","ETHUSD",1727386840783,0.0890421,2641.5,2641.1,3.02901]
["bitfinex","ETHUSD",1727386842728,0.0890421,2641.5,2641.2,3.02886]
["bitfinex","ETHUSD",1727386843018,0.0890421,2641.5,2641.2,3.78866]
["bitfinex","ETHUSD",1727386843221,0.0890421,2641.5,2641.2,4.24743328]
["bitfinex","ETHUSD",1727386844222,0.0890421,2641.5,2641.2,7.27629328]
["bitfinex","ETHUSD",1727386844425,0.0890421,2641.5,2641.2,4.24743328]
["bitfinex","ETHUSD",1727386844584,0.0890421,2641.5,2641.1,3.02903]
["bitfinex","ETHUSD",1727386847225,0.0890421,2641.5,2641.2,3.02889]
["bitfinex","ETHUSD",1727386848322,0.0890421,2641.5,2641.1,3.02902]
["bitfinex","ETHUSD",1727386848524,0.0890421,2641.5,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386848829,3.02871,2641.4,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386849326,0.08835663,2641.3,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386849818,0.91615663,2641.3,2641.0,3.0668918]
["bitfinex","ETHUSD",1727386857960,0.91615663,2641.3,2641.0,6.0959818]
["bitfinex","ETHUSD",1727386860168,0.91615663,2641.3,2641.0,3.0668418]
["bitfinex","ETHUSD",1727386860467,0.91615663,2641.3,2641.0,6.0959318]
["bitfinex","ETHUSD",1727386861023,0.91615663,2641.3,2641.1,3.02903]
["bitfinex","ETHUSD",1727386863848,0.08835663,2641.3,2641.1,3.02903]
["bitfinex","ETHUSD",1727386866263,1.27362684,2641.3,2641.1,3.02903]
["bitfinex","ETHUSD",1727386867973,1.27362684,2641.3,2641.0,3.0668418]
["bitfinex","ETHUSD",1727386868170,1.27362684,2641.3,2641.2,3.02892]
["bitfinex","ETHUSD",1727386868470,1.27362684,2641.3,2641.0,3.0668418]
["bitfinex","ETHUSD",1727386868638,1.1939632,2641.2,2641.0,3.0668418]
["bitfinex","ETHUSD",1727386868960,0.08545592,2641.1,2641.0,3.0668418]
["bitfinex","ETHUSD",1727386869162,1.27941912,2641.1,2641.0,3.0668418]
["bitfinex","ETHUSD",1727386869734,0.08545592,2641.1,2641.0,3.0668418]
["bitfinex","ETHUSD",1727386870139,1.27941912,2641.1,2641.0,3.0668418]
["bitfinex","ETHUSD",1727386870370,0.08545592,2641.1,2641.0,3.0668418]
["bitfinex","ETHUSD",1727386870702,1.27941912,2641.1,2641.0,3.0668418]
["bitfinex","ETHUSD",1727386870895,0.08545592,2641.1,2641.0,3.0668418]
["bitfinex","ETHUSD",1727386871493,0.08545592,2641.1,2641.0,3.8806714]
["bitfinex","ETHUSD",1727386872397,1.1939632,2641.2,2641.1,3.02893]
["bitfinex","ETHUSD",1727386873408,1.58036029,2641.2,2641.1,3.02893]
["bitfinex","ETHUSD",1727386873777,1.19417309,2641.2,2641.1,3.02893]
["bitfinex","ETHUSD",1727386891958,1.19417309,2641.2,2641.0,3.0668418]
["bitfinex","ETHUSD",1727386891959,2.00857309,2641.2,2641.0,3.0668418]
["bitfinex","ETHUSD",1727386892644,1.19417309,2641.2,2641.0,3.0668418]
["bitfinex","ETHUSD",1727386897158,1.19417309,2641.1,2641.0,3.0668418]
["bitfinex","ETHUSD",1727386898850,1.19417309,2641.2,2641.0,3.0668418]
["bitfinex","ETHUSD",1727386899448,1.19417309,2641.2,2641.1,3.02904]
["bitfinex","ETHUSD",1727386901009,1.58036029,2641.3,2641.1,6.05808]
["bitfinex","ETHUSD",1727386901186,1.58036029,2641.3,2641.1,3.02904]
["bitfinex","ETHUSD",1727386901389,1.58036029,2641.3,2641.1,6.05802]
["bitfinex","ETHUSD",1727386901594,1.58036029,2641.3,2641.1,3.02898]
["bitfinex","ETHUSD",1727386901969,1.58036029,2641.3,2641.1,6.05792]
["bitfinex","ETHUSD",1727386902405,1.58036029,2641.3,2641.1,3.02894]
["bitfinex","ETHUSD",1727386902981,1.58036029,2641.3,2641.1,6.05792]
["bitfinex","ETHUSD",1727386903181,1.58036029,2641.3,2641.1,3.02894]
["bitfinex","ETHUSD",1727386903703,1.58036029,2641.3,2641.1,6.05791]
["bitfinex","ETHUSD",1727386904002,1.58036029,2641.3,2641.1,3.02894]
["bitfinex","ETHUSD",1727386904732,1.19439359,2641.2,2641.1,3.02894]
["bitfinex","ETHUSD",1727386904932,1.58036029,2641.3,2641.1,3.02894]
["bitfinex","ETHUSD",1727386905893,1.58036029,2641.3,2641.1,6.05789]
["bitfinex","ETHUSD",1727386906428,1.58036029,2641.3,2641.1,3.02894]
["bitfinex","ETHUSD",1727386908901,1.1944202,2641.2,2641.1,3.02894]
["bitfinex","ETHUSD",1727386909134,1.58036029,2641.3,2641.1,3.02894]
["bitfinex","ETHUSD",1727386909296,1.19442033,2641.2,2641.1,3.02894]
["bitfinex","ETHUSD",1727386909935,1.1944319,2641.2,2641.1,3.02894]
["bitfinex","ETHUSD",1727386910631,1.58036029,2641.3,2641.1,3.02894]
["bitfinex","ETHUSD",1727386911922,1.58036029,2641.3,2641.1,6.05791]
["bitfinex","ETHUSD",1727386912095,1.58036029,2641.3,2641.1,3.02894]
["bitfinex","ETHUSD",1727386914032,1.58036029,2641.3,2641.1,6.05792]
["bitfinex","ETHUSD",1727386914431,1.58036029,2641.3,2641.1,3.02894]
["bitfinex","ETHUSD",1727386914638,1.99078079,2641.3,2641.2,3.02892]
["bitfinex","ETHUSD",1727386914935,1.59276485,2641.3,2641.2,3.02892]
["bitfinex","ETHUSD",1727386916704,1.99078079,2641.3,2641.2,3.02892]
["bitfinex","ETHUSD",1727386916900,1.59276569,2641.3,2641.2,3.02892]
["bitfinex","ETHUSD",1727386918441,1.9909588,2641.3,2641.2,3.02892]
["bitfinex","ETHUSD",1727386918740,1.59287308,2641.3,2641.2,3.02892]
["bitfinex","ETHUSD",1727386919947,1.59290179,2641.3,2641.2,3.02892]
["bitfinex","ETHUSD",1727386922418,1.59287943,2641.3,2641.2,3.02892]
["bitfinex","ETHUSD",1727386922946,2.80552677,2641.4,2641.2,3.02892]
["bitfinex","ETHUSD",1727386923151,1.59292997,2641.3,2641.2,3.02892]
["bitfinex","ETHUSD",1727386923440,2.80552677,2641.4,2641.2,3.02886]
["bitfinex","ETHUSD",1727386923648,1.59285551,2641.3,2641.2,3.02886]
["bitfinex","ETHUSD",1727386924709,1.99112677,2641.3,2641.2,3.02886]
["bitfinex","ETHUSD",1727386925143,1.59284436,2641.3,2641.2,3.02886]
["bitfinex","ETHUSD",1727386926513,1.67231855,2641.3,2641.2,3.02886]
["bitfinex","ETHUSD",1727386932861,2.12008605,2641.3,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386933065,4.76098795,2641.2,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386933220,0.7617,2641.1,2641.0,0.0377518]
["bitfinex","ETHUSD",1727386933420,3.86791495,2641.1,2641.0,0.03645153]
["bitfinex","ETHUSD",1727386933620,1.60500904,2641.1,2641.0,0.03645153]
["bitfinex","ETHUSD",1727386933961,0.83887495,2641.1,2641.0,0.03645153]
["bitfinex","ETHUSD",1727386934116,2.82890779,2641.1,2641.0,0.03645153]
["bitfinex","ETHUSD",1727386936333,2.82805716,2641.1,2641.0,0.03645153]
["bitfinex","ETHUSD",1727386936533,0.83887495,2641.1,2641.0,0.03645153]
["bitfinex","ETHUSD",1727386937140,2.82805716,2641.1,2641.0,0.03645153]
["bitfinex","ETHUSD",1727386937355,3.41375088,2641.1,2641.0,0.03645153]
["bitfinex","ETHUSD",1727386938448,1.42456867,2641.1,2641.0,0.03645153]
["bitfinex","ETHUSD",1727386939825,3.41375088,2641.1,2641.0,0.03645153]
["bitfinex","ETHUSD",1727386940590,1.42456867,2641.1,2641.0,0.03645153]
["bitfinex","ETHUSD",1727386941327,6.44162574,2641.1,2641.0,0.03645153]
["bitfinex","ETHUSD",1727386942771,4.45360867,2641.1,2641.0,0.03645153]
["bitfinex","ETHUSD",1727386942933,6.44162574,2641.1,2641.0,0.03645153]
["bitfinex","ETHUSD",1727386943365,4.45360867,2641.1,2641.0,0.03645153]
["bitfinex","ETHUSD",1727386944264,6.44162574,2641.1,2641.0,0.03645153]
["bitfinex","ETHUSD",1727386944567,8.05101987,2641.1,2641.0,0.03645153]
["bitfinex","ETHUSD",1727386944964,6.06374891,2641.1,2641.0,0.03645153]
["bitfinex","ETHUSD",1727386945505,8.0507699,2641.1,2641.0,0.03645153]
["bitfinex","ETHUSD",1727386946074,8.05074077,2641.1,2641.0,0.03645153]
["bitfinex","ETHUSD",1727386948433,6.06374891,2641.1,2641.0,0.03645153]
["bitfinex","ETHUSD",1727386950556,4.45360867,2641.1,2641.0,0.03645153]
["bitfinex","ETHUSD",1727386950764,6.06374891,2641.1,2641.0,0.03645153]
["bitfinex","ETHUSD",1727386951878,8.44674167,2641.1,2641.0,0.03645153]
["bitfinex","ETHUSD",1727386952259,6.06374891,2641.1,2641.0,0.03645153]
["bitfinex","ETHUSD",1727386952779,0.8283,2640.4,2640.3,0.0377518]
["bitfinex","ETHUSD",1727386953275,0.9035923,2640.4,2640.3,0.0377518]
["bitfinex","ETHUSD",1727386953975,0.0752923,2640.4,2640.3,0.0377518]
["bitfinex","ETHUSD",1727386954555,5.0490859,2640.6,2640.3,0.0377518]
["bitfinex","ETHUSD",1727386956581,3.85794,2640.6,2640.3,0.0377518]
["bitfinex","ETHUSD",1727386956786,0.07564568,2640.5,2640.3,0.0377518]
["bitfinex","ETHUSD",1727386957355,3.02984,2640.4,2640.3,0.0377518]
["bitfinex","ETHUSD",1727386957774,3.10539193,2640.4,2640.3,0.0377518]
["bitfinex","ETHUSD",1727386969699,0.07555193,2640.4,2640.3,0.0377518]
["bitfinex","ETHUSD",1727386974278,3.10539193,2640.4,2640.3,0.0377518]
["bitfinex","ETHUSD",1727386977671,4.29639701,2640.4,2640.3,0.0377518]
["bitfinex","ETHUSD",1727386978708,3.10539193,2640.4,2640.3,0.0377518]
["bitfinex","ETHUSD",1727386979708,4.29681789,2640.4,2640.3,0.0377518]
["bitfinex","ETHUSD",1727386983497,3.10539193,2640.4,2640.3,0.0377518]
["bitfinex","ETHUSD",1727386984698,4.69339871,2640.4,2640.3,0.0377518]
["bitfinex","ETHUSD",1727386987036,4.69339871,2640.4,2639.5,3.0377518]
["bitfinex","ETHUSD",1727386987037,3.03013,2640.2,2639.7,3.03056]
["bitfinex","ETHUSD",1727386987331,1.19259651,2639.8,2639.5,0.0377518]
["bitfinex","ETHUSD",1727386987488,1.19259651,2639.7,2639.5,3.0686218]
["bitfinex","ETHUSD",1727386987691,1.26714855,2639.6,2639.5,0.0377518]
["bitfinex","ETHUSD",1727386988130,1.66468072,2639.6,2639.5,0.0377518]
["bitfinex","ETHUSD",1727386988331,1.26710032,2639.6,2639.5,0.0377518]
["bitfinex","ETHUSD",1727386988636,1.26681903,2639.6,2639.5,0.0377518]
["bitfinex","ETHUSD",1727386989606,1.26659297,2639.6,2639.5,0.0377518]
["bitfinex","ETHUSD",1727386990333,1.26659297,2639.6,2639.5,0.8283518]
["bitfinex","ETHUSD",1727386990642,0.07455204,2639.6,2639.5,0.8283518]
["bitfinex","ETHUSD",1727386994546,0.07455204,2639.6,2639.5,0.0377518]
["bitfinex","ETHUSD",1727386994717,4.29735297,2639.6,2639.5,0.0377518]
["bitfinex","ETHUSD",1727386995040,5.10185297,2639.6,2639.5,0.0377518]
["bitfinex","ETHUSD",1727386995605,5.10121078,2639.6,2639.5,0.0377518]
["bitfinex","ETHUSD",1727386997644,3.90981204,2639.6,2639.5,0.0377518]
["bitfinex","ETHUSD",1727386998363,5.10121078,2639.6,2639.5,0.0377518]
["bitfinex","ETHUSD",1727386998646,3.90981204,2639.6,2639.5,0.0377518]
["bitfinex","ETHUSD",1727386999264,5.10121078,2639.6,2639.5,0.0377518]
["bitfinex","ETHUSD",1727387001544,3.90981204,2639.6,2639.5,0.0377518]
["bitfinex","ETHUSD",1727387002177,5.10121078,2639.6,2639.5,0.0377518]
["bitfinex","ETHUSD",1727387009891,5.48184072,2639.6,2639.5,0.0377518]
["bitfinex","ETHUSD",1727387010482,3.0313,2639.2,2638.8,0.7674]
["bitfinex","ETHUSD",1727387010709,3.03133,2639.1,2638.8,0.7674]
["bitfinex","ETHUSD",1727387010838,3.1025991,2639.1,2638.8,0.7674]
["bitfinex","ETHUSD",1727387017477,3.03167,2638.9,2638.7,0.0377518]
["bitfinex","ETHUSD",1727387018020,0.07081633,2638.8,2638.7,0.0377518]
["bitfinex","ETHUSD",1727387018914,0.07081633,2638.8,2638.7,0.8253518]
["bitfinex","ETHUSD",1727387021816,0.07081633,2638.8,2638.7,0.0377518]
["bitfinex","ETHUSD",1727387022314,0.07081633,2638.8,2638.7,0.8253518]
["bitfinex","ETHUSD",1727387023245,3.03133,2639.1,2638.7,0.8253518]
["bitfinex","ETHUSD",1727387023381,0.07069651,2638.8,2638.7,0.8253518]
["bitfinex","ETHUSD",1727387023578,3.03133,2639.1,2638.7,0.8253518]
["bitfinex","ETHUSD",1727387023916,3.0315,2639.0,2638.7,0.8253518]
["bitfinex","ETHUSD",1727387024425,3.83729184,2639.1,2638.7,0.8253518]
["bitfinex","ETHUSD",1727387024615,3.10239853,2638.9,2638.7,0.8253518]
["bitfinex","ETHUSD",1727387024781,3.03157,2638.9,2638.7,0.0377518]
["bitfinex","ETHUSD",1727387025118,0.07073467,2638.8,2638.7,0.0377518]
["bitfinex","ETHUSD",1727387026185,0.07073467,2638.8,2638.7,0.8253518]
["bitfinex","ETHUSD",1727387026619,3.03145,2639.0,2638.7,0.8253518]
["bitfinex","ETHUSD",1727387026780,0.07057703,2638.8,2638.7,0.8253518]
["bitfinex","ETHUSD",1727387027117,3.03145,2639.0,2638.7,0.8253518]
["bitfinex","ETHUSD",1727387027429,3.75670884,2639.0,2638.7,0.8253518]
["bitfinex","ETHUSD",1727387027586,0.0706709,2638.9,2638.7,0.8253518]
["bitfinex","ETHUSD",1727387029700,3.1022509,2638.9,2638.7,0.8253518]
["bitfinex","ETHUSD",1727387029896,3.1022509,2638.9,2638.7,0.0377518]
["bitfinex","ETHUSD",1727387032598,4.29205929,2638.9,2638.7,0.0377518]
["bitfinex","ETHUSD",1727387033423,3.1022509,2638.9,2638.7,0.0377518]
["bitfinex","ETHUSD",1727387033588,4.29205929,2638.9,2638.7,0.0377518]
["bitfinex","ETHUSD",1727387034924,7.32368929,2638.9,2638.7,0.0377518]
["bitfinex","ETHUSD",1727387035293,4.29205929,2638.9,2638.8,0.7506]
["bitfinex","ETHUSD",1727387035935,1.26047929,2638.9,2638.8,0.7506]
["bitfinex","ETHUSD",1727387036819,4.29203929,2638.9,2638.8,0.7506]
["bitfinex","ETHUSD",1727387038140,1.26047929,2638.9,2638.8,0.7506]
["bitfinex","ETHUSD",1727387040439,1.65708209,2638.9,2638.8,0.7506]
["bitfinex","ETHUSD",1727387041673,0.0706709,2638.9,2638.8,0.7506]
["bitfinex","ETHUSD",1727387042133,1.26291595,2638.9,2638.8,0.7506]
["bitfinex","ETHUSD",1727387044779,1.26328505,2638.9,2638.8,0.7506]
["bitfinex","ETHUSD",1727387044980,1.65708209,2638.9,2638.8,0.7506]
["bitfinex","ETHUSD",1727387045187,0.0706709,2638.9,2638.8,0.7506]
["bitfinex","ETHUSD",1727387045543,1.65708209,2638.9,2638.8,0.7506]
["bitfinex","ETHUSD",1727387046257,0.0706709,2638.9,2638.8,0.7506]
["bitfinex","ETHUSD",1727387046438,1.65708209,2638.9,2638.8,0.7506]
["bitfinex","ETHUSD",1727387047048,0.0706709,2638.9,2638.8,0.7506]
["bitfinex","ETHUSD",1727387047283,1.65708209,2638.9,2638.8,0.7506]
["bitfinex","ETHUSD",1727387048000,0.0706709,2638.9,2638.7,0.0377518]
["bitfinex","ETHUSD",1727387048187,1.19305098,2638.8,2638.7,0.0377518]
["bitfinex","ETHUSD",1727387048548,1.26084004,2638.8,2638.7,0.0377518]
["bitfinex","ETHUSD",1727387050387,0.06778906,2638.8,2638.7,0.0377518]
["bitfinex","ETHUSD",1727387050591,1.65420025,2638.8,2638.7,0.0377518]
["bitfinex","ETHUSD",1727387050948,1.65420025,2638.8,2638.5,3.03202]
["bitfinex","ETHUSD",1727387050949,1.2614756,2638.8,2638.5,2.73335066]
["bitfinex","ETHUSD",1727387051194,1.19368209,2638.7,2638.5,3.33975866]
["bitfinex","ETHUSD",1727387051662,0.06522964,2638.6,2638.5,3.33975866]
["bitfinex","ETHUSD",1727387053553,1.19368209,2638.7,2638.5,3.33975866]
["bitfinex","ETHUSD",1727387053787,0.06522964,2638.6,2638.5,3.33975866]
["bitfinex","ETHUSD",1727387054190,0.06522964,2638.6,2638.5,4.09355866]
["bitfinex","ETHUSD",1727387055099,1.19368209,2638.8,2638.6,3.03185]
["bitfinex","ETHUSD",1727387055302,1.19368209,2638.8,2638.7,3.03179]
["bitfinex","ETHUSD",1727387055483,1.58641119,2638.9,2638.7,3.03179]
["bitfinex","ETHUSD",1727387055889,1.58641119,2638.9,2638.8,0.7538]
["bitfinex","ETHUSD",1727387058412,1.65192248,2638.9,2638.8,0.7538]
["bitfinex","ETHUSD",1727387060725,1.65913074,2638.9,2638.8,0.7538]
["bitfinex","ETHUSD",1727387063126,1.65913074,2638.9,2638.8,3.78548]
["bitfinex","ETHUSD",1727387063410,0.06551129,2638.9,2638.8,4.53847309]
["bitfinex","ETHUSD",1727387063622,1.26065427,2638.9,2638.8,4.53847309]
["bitfinex","ETHUSD",1727387063981,0.06551129,2638.9,2638.8,4.53847309]
["bitfinex","ETHUSD",1727387069784,1.19514298,2639.1,2638.8,4.53847309]
["bitfinex","ETHUSD",1727387070086,1.19514298,2639.1,2639.0,3.03145]
["bitfinex","ETHUSD",1727387070311,1.19514298,2639.1,2639.0,3.78525]
["bitfinex","ETHUSD",1727387070915,1.19514298,2639.3,2639.1,3.03124]
["bitfinex","ETHUSD",1727387071418,1.19514298,2639.4,2639.1,3.03124]
["bitfinex","ETHUSD",1727387073210,0.06392406,2639.3,2639.1,3.03124]
["bitfinex","ETHUSD",1727387074998,1.95054298,2639.5,2639.1,3.03124]
["bitfinex","ETHUSD",1727387075194,0.06401791,2639.4,2639.1,3.03124]
["bitfinex","ETHUSD",1727387075410,1.25916089,2639.4,2639.1,3.03124]
["bitfinex","ETHUSD",1727387075610,0.06401791,2639.4,2639.1,3.77437513]
["bitfinex","ETHUSD",1727387076323,0.06401791,2639.4,2639.2,3.0312]
["bitfinex","ETHUSD",1727387077091,0.06401791,2639.4,2639.2,6.06236]
["bitfinex","ETHUSD",1727387077291,0.06401791,2639.4,2639.3,3.7849]
["bitfinex","ETHUSD",1727387077989,1.19514298,2639.7,2639.3,3.7849]
["bitfinex","ETHUSD",1727387078325,1.19514298,2639.7,2639.4,3.40938]
["bitfinex","ETHUSD",1727387078708,1.19514298,2639.8,2639.4,3.40938]
["bitfinex","ETHUSD",1727387079503,1.19514298,2639.9,2639.4,3.40938]
["bitfinex","ETHUSD",1727387080523,0.06460495,2639.8,2639.4,3.40938]
["bitfinex","ETHUSD",1727387080703,0.06460495,2639.8,2639.5,0.719428]
["bitfinex","ETHUSD",1727387083030,0.06475781,2639.7,2639.5,3.750288]
["bitfinex","ETHUSD",1727387083325,0.06475781,2639.7,2639.6,0.7538]
["bitfinex","ETHUSD",1727387083529,5.03212298,2640.0,2639.6,0.7538]
["bitfinex","ETHUSD",1727387083992,0.06494996,2639.9,2639.6,0.7538]
["bitfinex","ETHUSD",1727387084518,0.06494996,2639.9,2639.6,1.2420578]
["bitfinex","ETHUSD",1727387086499,0.06494996,2639.9,2639.6,4.2727378]
["bitfinex","ETHUSD",1727387088832,0.06501439,2639.8,2639.6,4.2727378]
["bitfinex","ETHUSD",1727387089240,3.03019,2640.1,2639.6,4.2727378]
["bitfinex","ETHUSD",1727387089448,0.06492058,2639.7,2639.6,4.2727378]
["bitfinex","ETHUSD",1727387089653,3.03019,2640.1,2639.6,4.2727378]
["bitfinex","ETHUSD",1727387089942,0.06493425,2639.7,2639.6,4.2727378]
["bitfinex","ETHUSD",1727387090144,3.03019,2640.1,2639.6,4.2727378]
["bitfinex","ETHUSD",1727387090339,0.06493425,2639.7,2639.6,4.2727378]
["bitfinex","ETHUSD",1727387090499,3.03019,2640.1,2639.6,4.2727378]
["bitfinex","ETHUSD",1727387090698,0.06493425,2639.7,2639.6,3.78448]
["bitfinex","ETHUSD",1727387090934,3.03019,2640.1,2639.6,3.78448]
["bitfinex","ETHUSD",1727387091147,0.06493425,2639.7,2639.6,3.78448]
["bitfinex","ETHUSD",1727387091649,3.03019,2640.1,2639.6,3.78448]
["bitfinex","ETHUSD",1727387091801,0.06493425,2639.7,2639.6,3.78448]
["bitfinex","ETHUSD",1727387092170,3.03019,2640.1,2639.6,4.69896682]
["bitfinex","ETHUSD",1727387092339,0.06493425,2639.7,2639.6,4.69896682]
["bitfinex","ETHUSD",1727387092538,3.03019,2640.1,2639.6,4.69896682]
["bitfinex","ETHUSD",1727387092733,0.06493425,2639.7,2639.6,3.78448]
["bitfinex","ETHUSD",1727387092939,1.19514298,2640.2,2639.7,3.03064]
["bitfinex","ETHUSD",1727387093137,5.03175298,2640.3,2639.7,3.03055]
["bitfinex","ETHUSD",1727387093447,5.03175298,2640.3,2639.8,3.03051]
["bitfinex","ETHUSD",1727387094855,0.06540321,2640.2,2639.8,3.03051]
["bitfinex","ETHUSD",1727387095223,5.03175298,2640.3,2639.8,3.03051]
["bitfinex","ETHUSD",1727387095426,0.06530943,2640.1,2639.8,3.03051]
["bitfinex","ETHUSD",1727387095647,0.06540321,2640.2,2639.8,3.03051]
["bitfinex","ETHUSD",1727387095960,0.06521564,2640.0,2639.8,3.03051]
["bitfinex","ETHUSD",1727387096163,5.03175298,2640.3,2639.8,3.03051]
["bitfinex","ETHUSD",1727387096366,0.06512185,2639.9,2639.8,3.03051]
["bitfinex","ETHUSD",1727387096667,0.06512185,2639.9,2639.8,3.711996]
["bitfinex","ETHUSD",1727387096847,5.03175298,2640.3,2639.8,3.711996]
["bitfinex","ETHUSD",1727387097051,5.03175298,2640.3,2639.8,3.03051]
["bitfinex","ETHUSD",1727387097052,0.06512185,2639.9,2639.8,3.03051]
["bitfinex","ETHUSD",1727387097255,3.03007,2640.2,2639.8,3.03051]
["bitfinex","ETHUSD",1727387097440,0.06512185,2639.9,2639.8,3.03051]
["bitfinex","ETHUSD",1727387097639,3.03007,2640.2,2639.8,3.03051]
["bitfinex","ETHUSD",1727387097854,0.06489304,2639.9,2639.8,3.03051]
["bitfinex","ETHUSD",1727387098055,5.03170298,2640.3,2639.9,3.03041]
["bitfinex","ETHUSD",1727387098569,0.06540321,2640.2,2639.9,3.03041]
["bitfinex","ETHUSD",1727387098969,5.03170298,2640.3,2639.8,3.03052]
["bitfinex","ETHUSD",1727387099153,0.06530943,2640.1,2639.8,3.03052]
["bitfinex","ETHUSD",1727387099352,0.06540321,2640.2,2639.8,3.03052]
["bitfinex","ETHUSD",1727387099567,0.06521564,2640.0,2639.8,3.03052]
["bitfinex","ETHUSD",1727387099880,0.06512185,2639.9,2639.8,3.03052]
["bitfinex","ETHUSD",1727387100377,8.06172298,2640.3,2639.8,3.712016]
["bitfinex","ETHUSD",1727387100378,5.03170298,2640.3,2639.8,3.712016]
["bitfinex","ETHUSD",1727387100577,5.03170298,2640.3,2639.8,3.03052]
["bitfinex","ETHUSD",1727387100578,0.06512185,2639.9,2639.8,3.03052]
["bitfinex","ETHUSD",1727387100740,5.03170298,2640.3,2639.8,3.03052]
["bitfinex","ETHUSD",1727387100943,0.06514459,2639.9,2639.8,3.03052]
["bitfinex","ETHUSD",1727387101145,5.03170298,2640.3,2639.8,3.03052]
["bitfinex","ETHUSD",1727387101447,8.06172298,2640.3,2639.8,3.03052]
["bitfinex","ETHUSD",1727387101675,0.06542594,2640.2,2639.8,3.03052]
["bitfinex","ETHUSD",1727387102034,8.06172298,2640.3,2639.8,3.03052]
["bitfinex","ETHUSD",1727387102376,0.06533216,2640.1,2639.8,3.03052]
["bitfinex","ETHUSD",1727387102560,0.06542594,2640.2,2639.8,3.03052]
["bitfinex","ETHUSD",1727387102747,0.06523838,2640.0,2639.8,3.03052]
["bitfinex","ETHUSD",1727387103070,0.06514459,2639.9,2639.8,3.87303002]
["bitfinex","ETHUSD",1727387103270,3.03007,2640.2,2639.8,3.03052]
["bitfinex","ETHUSD",1727387103435,0.06514459,2639.9,2639.8,3.03052]
["bitfinex","ETHUSD",1727387103636,4.22521298,2640.2,2639.8,3.03052]
["bitfinex","ETHUSD",1727387103976,0.06514459,2639.9,2639.8,3.03052]
["bitfinex","ETHUSD",1727387104177,5.03170298,2640.3,2639.9,0.7538]
["bitfinex","ETHUSD",1727387105182,1.19514298,2640.3,2640.0,3.03029]
["bitfinex","ETHUSD",1727387105474,1.19514298,2640.4,2640.1,0.378409]
["bitfinex","ETHUSD",1727387105632,5.39949538,2640.5,2640.1,0.378409]
["bitfinex","ETHUSD",1727387105633,0.06541684,2640.2,2640.1,0.378409]
["bitfinex","ETHUSD",1727387105833,5.00096298,2640.5,2640.0,3.03023]
["bitfinex","ETHUSD",1727387106161,0.06541684,2640.2,2640.1,0.7538]
["bitfinex","ETHUSD",1727387106330,1.59367538,2640.6,2640.1,3.78398]
["bitfinex","ETHUSD",1727387106331,4.22476298,2640.6,2640.1,3.78398]
["bitfinex","ETHUSD",1727387106530,0.06541684,2640.2,2640.1,3.78398]
["bitfinex","ETHUSD",1727387106731,4.22476298,2640.6,2640.1,4.465401]
["bitfinex","ETHUSD",1727387106953,0.06547604,2640.2,2640.1,4.465401]
["bitfinex","ETHUSD",1727387107169,4.22476298,2640.6,2640.1,4.465401]
["bitfinex","ETHUSD",1727387107355,0.06547604,2640.2,2640.1,4.465401]
["bitfinex","ETHUSD",1727387107545,4.22476298,2640.6,2640.1,4.465401]
["bitfinex","ETHUSD",1727387107750,0.06547604,2640.2,2640.1,4.465401]
["bitfinex","ETHUSD",1727387107942,4.22476298,2640.6,2640.1,4.465401]
["bitfinex","ETHUSD",1727387108148,0.06556253,2640.2,2640.1,4.465401]
["bitfinex","ETHUSD",1727387108355,4.22476298,2640.6,2640.1,4.465401]
["bitfinex","ETHUSD",1727387108576,0.06559894,2640.2,2640.1,4.465401]
["bitfinex","ETHUSD",1727387108735,4.22476298,2640.6,2640.1,4.465401]
["bitfinex","ETHUSD",1727387108932,0.06559894,2640.2,2640.1,4.465401]
["bitfinex","ETHUSD",1727387109162,4.22476298,2640.6,2640.1,4.465401]
["bitfinex","ETHUSD",1727387109371,0.06559894,2640.2,2640.1,3.78398]
["bitfinex","ETHUSD",1727387109569,4.22476298,2640.6,2640.1,3.78398]
["bitfinex","ETHUSD",1727387110070,0.06355362,2640.5,2640.1,3.78398]
["bitfinex","ETHUSD",1727387112385,0.06355362,2640.5,2640.2,3.03007]
["bitfinex","ETHUSD",1727387113584,1.2586966,2640.5,2640.2,3.03007]
["bitfinex","ETHUSD",1727387113799,0.06355362,2640.5,2640.2,3.03007]
["bitfinex","ETHUSD",1727387114468,0.06355362,2640.5,2640.3,0.378387]
["bitfinex","ETHUSD",1727387114976,1.2586966,2640.5,2640.3,3.408337]
["bitfinex","ETHUSD",1727387115137,0.06355362,2640.5,2640.3,3.408337]
["bitfinex","ETHUSD",1727387115338,0.06355362,2640.5,2640.4,0.7538]
["bitfinex","ETHUSD",1727387115579,1.19514298,2640.7,2640.4,4.5028507]
["bitfinex","ETHUSD",1727387116584,0.06379754,2640.6,2640.4,4.5028507]
["bitfinex","ETHUSD",1727387116939,0.06379754,2640.6,2640.4,1.4730207]
["bitfinex","ETHUSD",1727387118410,4.22453298,2640.8,2640.4,1.4730207]
["bitfinex","ETHUSD",1727387118565,0.06370379,2640.5,2640.4,1.4730207]
["bitfinex","ETHUSD",1727387119075,4.22453298,2640.8,2640.4,1.4730207]
["bitfinex","ETHUSD",1727387119275,0.06370379,2640.5,2640.4,1.4730207]
["bitfinex","ETHUSD",1727387119483,4.22453298,2640.8,2640.4,1.4730207]
["bitfinex","ETHUSD",1727387119688,0.06370379,2640.5,2640.4,1.4730207]
["bitfinex","ETHUSD",1727387119842,4.22453298,2640.8,2640.4,1.4730207]
["bitfinex","ETHUSD",1727387120174,0.06370379,2640.5,2640.4,1.4730207]
["bitfinex","ETHUSD",1727387120381,4.22453298,2640.8,2640.4,1.4730207]
["bitfinex","ETHUSD",1727387120589,0.06370379,2640.5,2640.4,6.11300094]
["bitfinex","ETHUSD",1727387120878,2.02249733,2641.0,2640.4,6.11300094]
["bitfinex","ETHUSD",1727387120879,1.23289478,2641.0,2640.7,0.7538]
["bitfinex","ETHUSD",1727387121187,4.26205478,2641.0,2640.7,0.7538]
["bitfinex","ETHUSD",1727387121387,3.0669118,2641.0,2640.7,0.7538]
["bitfinex","ETHUSD",1727387121752,4.26205478,2641.0,2640.7,0.7538]
["bitfinex","ETHUSD",1727387121952,4.26205478,2641.0,2640.7,1.132144]
["bitfinex","ETHUSD",1727387122165,3.0669118,2641.0,2640.7,1.132144]
["bitfinex","ETHUSD",1727387122992,0.0377518,2641.0,2640.7,1.132144]
["bitfinex","ETHUSD",1727387123648,0.06421983,2640.9,2640.7,1.132144]
["bitfinex","ETHUSD",1727387123849,0.06421983,2640.9,2640.7,0.7538]
["bitfinex","ETHUSD",1727387128999,0.06421983,2640.9,2640.7,3.78329]
["bitfinex","ETHUSD",1727387132086,0.89451983,2640.9,2640.7,3.02949]
["bitfinex","ETHUSD",1727387132809,0.06421983,2640.9,2640.7,3.635394]
["bitfinex","ETHUSD",1727387133208,0.06421983,2640.9,2640.8,3.02938]
["bitfinex","ETHUSD",1727387141302,0.06421983,2640.9,2640.8,3.78318]
["bitfinex","ETHUSD",1727387143693,0.06421983,2640.9,2640.8,3.85890122]
["bitfinex","ETHUSD",1727387144013,0.06421983,2640.9,2640.8,4.76934405]
["bitfinex","ETHUSD",1727387144417,0.06421983,2640.9,2640.8,4.69362255]
["bitfinex","ETHUSD",1727387147621,0.06421983,2640.9,2640.8,6.30376279]
["bitfinex","ETHUSD",1727387152219,0.0377518,2641.0,2640.9,3.02927]
["bitfinex","ETHUSD",1727387152907,0.10010621,2641.0,2640.9,3.02927]
["bitfinex","ETHUSD",1727387153117,0.10010621,2641.0,2640.9,4.62611168]
["bitfinex","ETHUSD",1727387154517,0.0377518,2641.0,2640.9,4.62611168]
["bitfinex","ETHUSD",1727387157198,0.0377518,2641.0,2640.9,5.37991168]
["bitfinex","ETHUSD",1727387158808,0.0377518,2641.0,2640.9,6.99005192]
["bitfinex","ETHUSD",1727387162823,0.0377518,2641.0,2640.9,9.99005192]
["bitfinex","ETHUSD",1727387169945,0.0377518,2641.0,2640.9,10.82891948]
["bitfinex","ETHUSD",1727387170357,0.0377518,2641.0,2640.9,9.99005192]
["bitfinex","ETHUSD",1727387170853,0.0377518,2641.0,2640.9,10.82884721]
["bitfinex","ETHUSD",1727387171214,0.0377518,2641.0,2640.9,10.82883453]
["bitfinex","ETHUSD",1727387171854,0.0377518,2641.0,2640.9,10.8287725]
["bitfinex","ETHUSD",1727387175055,0.0377518,2641.0,2640.9,12.08683558]
["bitfinex","ETHUSD",1727387175350,0.8076,2641.7,2640.9,12.08683558]
["bitfinex","ETHUSD",1727387175351,0.8076,2641.7,2640.9,11.33305819]
["bitfinex","ETHUSD",1727387175521,0.8076,2641.7,2641.6,3.02846]
["bitfinex","ETHUSD",1727387181449,0.0377518,2641.8,2641.6,3.02846]
["bitfinex","ETHUSD",1727387181664,0.0377518,2641.8,2641.7,3.02835]
["bitfinex","ETHUSD",1727387190355,0.0377518,2641.8,2641.7,4.63849024]
["bitfinex","ETHUSD",1727387197758,0.0377518,2641.8,2641.7,5.39229024]
["bitfinex","ETHUSD",1727387197946,0.0377518,2641.8,2641.7,9.23436526]
["bitfinex","ETHUSD",1727387198146,0.0377518,2641.8,2641.7,8.48056526]
["bitfinex","ETHUSD",1727387199293,0.0377518,2641.8,2641.7,9.23436526]
["bitfinex","ETHUSD",1727387201676,0.0377518,2641.8,2641.7,10.07298]
["bitfinex","ETHUSD",1727387201883,0.0377518,2641.8,2641.7,30.75084273]
["bitfinex","ETHUSD",1727387202185,0.0377518,2641.8,2641.7,12.12110542]
["bitfinex","ETHUSD",1727387202358,0.0377518,2642.6,2642.5,3.02743]
["bitfinex","ETHUSD",1727387202560,0.0377518,2642.6,2642.5,4.63757024]
["bitfinex","ETHUSD",1727387205869,0.0377518,2642.6,2642.5,7.63757024]
["bitfinex","ETHUSD",1727387206464,0.0377518,2642.6,2642.5,8.39137024]
["bitfinex","ETHUSD",1727387208865,0.0377518,2642.6,2642.5,27.81137024]
["bitfinex","ETHUSD",1727387209066,0.0377518,2642.6,2642.5,30.89526126]
["bitfinex","ETHUSD",1727387216888,0.0377518,2642.6,2642.5,30.14146126]
["bitfinex","ETHUSD",1727387218787,0.8005518,2642.6,2642.5,28.53132102]
["bitfinex","ETHUSD",1727387218992,0.8005518,2642.6,2642.5,30.14146126]
["bitfinex","ETHUSD",1727387222295,0.8005518,2642.6,2642.5,28.53132102]
["bitfinex","ETHUSD",1727387222527,0.8005518,2642.6,2642.5,30.14146126]
["bitfinex","ETHUSD",1727387229251,1.19663037,2642.6,2642.5,30.14146126]
["bitfinex","ETHUSD",1727387229460,1.19663037,2642.6,2642.5,28.53132102]
["bitfinex","ETHUSD",1727387231320,0.8005518,2642.6,2642.5,28.53132102]
["bitfinex","ETHUSD",1727387236134,0.8005518,2642.6,2642.5,30.14230153]
["bitfinex","ETHUSD",1727387239757,0.8005518,2642.6,2642.5,25.44743]
["bitfinex","ETHUSD",1727387239938,0.8005518,2642.6,2642.5,27.05841051]
["bitfinex","ETHUSD",1727387242055,0.8005518,2642.6,2642.5,24.05841051]
["bitfinex","ETHUSD",1727387247094,1.19665069,2642.6,2642.5,24.05841051]
["bitfinex","ETHUSD",1727387259295,1.19665069,2642.6,2642.5,4.63841051]
["bitfinex","ETHUSD",1727387260022,0.8005518,2642.6,2642.5,4.63841051]
["bitfinex","ETHUSD",1727387260199,1.1966508,2642.6,2642.5,4.63841051]
["bitfinex","ETHUSD",1727387260912,0.8005518,2642.6,2642.5,4.63841051]
["bitfinex","ETHUSD",1727387261115,1.19665155,2642.6,2642.5,4.63841051]
["bitfinex","ETHUSD",1727387264289,1.19595155,2642.6,2642.5,3.02743]
["bitfinex","ETHUSD",1727387264802,0.86080117,2642.6,2642.5,3.02743]
["bitfinex","ETHUSD",1727387265136,1.25691507,2642.6,2642.5,3.02743]
["bitfinex","ETHUSD",1727387266839,0.86080117,2642.6,2642.5,3.02743]
["bitfinex","ETHUSD",1727387267236,1.25691355,2642.6,2642.5,3.02743]
["bitfinex","ETHUSD",1727387268778,0.86080117,2642.6,2642.5,3.02743]
["bitfinex","ETHUSD",1727387268905,1.2569137,2642.6,2642.5,3.02743]
["bitfinex","ETHUSD",1727387270711,0.86080117,2642.6,2642.5,3.02743]
["bitfinex","ETHUSD",1727387271041,1.25691407,2642.6,2642.5,3.02743]
["bitfinex","ETHUSD",1727387272940,0.86080117,2642.6,2642.5,3.02743]
["bitfinex","ETHUSD",1727387273112,2.81424204,2642.6,2642.5,3.02743]
["bitfinex","ETHUSD",1727387274553,2.418121,2642.6,2642.5,3.02743]
["bitfinex","ETHUSD",1727387274847,2.81424805,2642.6,2642.5,3.02743]
["bitfinex","ETHUSD",1727387277039,1.62135099,2642.6,2642.5,3.02743]
["bitfinex","ETHUSD",1727387277756,0.86080117,2642.6,2642.4,3.02754]
["bitfinex","ETHUSD",1727387277957,1.19289706,2642.5,2642.4,3.02754]
["bitfinex","ETHUSD",1727387278118,0.7529,2642.5,2642.4,3.02754]
["bitfinex","ETHUSD",1727387278459,0.06046978,2642.5,2642.4,3.77854]
["bitfinex","ETHUSD",1727387278622,0.06046978,2642.5,2642.4,4.70350569]
["bitfinex","ETHUSD",1727387279339,0.06046978,2642.5,2642.4,4.62782489]
["bitfinex","ETHUSD",1727387279756,0.0377518,2642.6,2642.5,3.02743]
["bitfinex","ETHUSD",1727387280078,0.0377518,2642.6,2642.5,4.63841051]
["bitfinex","ETHUSD",1727387284885,0.09843952,2642.6,2642.5,4.63841051]
["bitfinex","ETHUSD",1727387290685,0.88983952,2642.6,2642.5,3.02743]
["bitfinex","ETHUSD",1727387294990,0.09843952,2642.6,2642.5,3.02743]
["bitfinex","ETHUSD",1727387298089,1.29133658,2642.6,2642.5,3.02743]
["bitfinex","ETHUSD",1727387298289,0.09843952,2642.6,2642.5,3.02743]
["bitfinex","ETHUSD",1727387298463,1.29133658,2642.6,2642.5,3.02743]
["bitfinex","ETHUSD",1727387298882,0.09843952,2642.6,2642.5,3.02743]
["bitfinex","ETHUSD",1727387300886,1.29133658,2642.6,2642.5,3.02743]
["bitfinex","ETHUSD",1727387301296,0.09843952,2642.6,2642.5,3.02743]
["bitfinex","ETHUSD",1727387302364,1.29133658,2642.6,2642.5,3.02743]
["bitfinex","ETHUSD",1727387302570,0.09843952,2642.6,2642.5,3.02743]
["bitfinex","ETHUSD",1727387302976,1.29133658,2642.6,2642.5,3.02743]
["bitfinex","ETHUSD",1727387303200,0.09843952,2642.6,2642.5,3.02743]
["bitfinex","ETHUSD",1727387306472,0.49452825,2642.6,2642.5,3.02743]
["bitfinex","ETHUSD",1727387308076,0.09843952,2642.6,2642.5,3.02743]
["bitfinex","ETHUSD",1727387308273,1.19289706,2642.7,2642.5,3.02743]
["bitfinex","ETHUSD",1727387308274,0.63315399,2642.7,2642.6,3.78112]
["bitfinex","ETHUSD",1727387308464,2.38624362,2643.2,2642.6,3.78112]
["bitfinex","ETHUSD",1727387308465,1.59052942,2643.2,2643.1,3.02674]
["bitfinex","ETHUSD",1727387308665,1.59052942,2643.3,2643.1,4.083214]
["bitfinex","ETHUSD",1727387308861,1.59052942,2643.3,2643.2,3.02663]
["bitfinex","ETHUSD",1727387309274,1.62828122,2643.4,2643.2,3.02663]
["bitfinex","ETHUSD",1727387310619,0.0377518,2643.4,2643.2,3.02663]
["bitfinex","ETHUSD",1727387310790,1.62828122,2643.4,2643.2,3.02663]
["bitfinex","ETHUSD",1727387311188,0.0377518,2643.4,2643.2,3.02663]
["bitfinex","ETHUSD",1727387311602,1.62828122,2643.4,2643.2,3.02663]
["bitfinex","ETHUSD",1727387311904,0.83053378,2643.3,2643.2,3.02663]
["bitfinex","ETHUSD",1727387323615,0.05253378,2643.3,2643.2,3.02663]
["bitfinex","ETHUSD",1727387327150,0.05253378,2643.3,2643.1,3.02672]
["bitfinex","ETHUSD",1727387336454,0.05253378,2643.3,2643.2,5.39141051]
["bitfinex","ETHUSD",1727387337369,0.05253378,2643.3,2643.2,2.36478051]
["bitfinex","ETHUSD",1727387337674,0.05253378,2643.3,2643.2,5.39141051]
["bitfinex","ETHUSD",1727387343364,0.05253378,2643.3,2643.2,6.23321956]
["bitfinex","ETHUSD",1727387356302,0.05253378,2643.3,2643.2,5.47941956]
["bitfinex","ETHUSD",1727387362408,1.24346149,2643.3,2643.2,5.47941956]
["bitfinex","ETHUSD",1727387362775,0.05253378,2643.3,2643.2,5.47941956]
["bitfinex","ETHUSD",1727387390295,0.0377518,2643.4,2643.3,3.02651]
["bitfinex","ETHUSD",1727387390598,0.08697243,2643.4,2643.3,3.02651]
["bitfinex","ETHUSD",1727387390793,0.08697243,2643.4,2643.3,3.47414893]
["bitfinex","ETHUSD",1727387394199,0.08697243,2643.4,2643.3,5.08512944]
["bitfinex","ETHUSD",1727387394765,0.08697243,2643.4,2643.3,4.63749051]
["bitfinex","ETHUSD",1727387397512,0.08697243,2643.4,2643.3,8.39129051]
["bitfinex","ETHUSD",1727387397915,0.08697243,2643.4,2643.3,7.63749051]
["bitfinex","ETHUSD",1727387398119,0.08697243,2643.4,2643.3,8.39129051]
["bitfinex","ETHUSD",1727387400534,0.08697243,2643.4,2643.3,7.63749051]
["bitfinex","ETHUSD",1727387400847,0.08697243,2643.4,2643.3,9.16613147]
["bitfinex","ETHUSD",1727387403533,0.08697243,2643.4,2643.3,10.01061381]
["bitfinex","ETHUSD",1727387403709,0.08697243,2643.4,2643.3,9.16613147]
["bitfinex","ETHUSD",1727387403908,0.08697243,2643.4,2643.3,10.01054433]
["bitfinex","ETHUSD",1727387404319,0.08697243,2643.4,2643.3,10.0105509]
["bitfinex","ETHUSD",1727387404656,0.0377518,2643.4,2643.3,10.0105509]
["bitfinex","ETHUSD",1727387406764,0.0377518,2643.4,2643.3,11.27734444]
["bitfinex","ETHUSD",1727387407057,0.0377518,2643.4,2643.3,10.0105509]
["bitfinex","ETHUSD",1727387407564,0.08702258,2643.4,2643.3,10.0105509]
["bitfinex","ETHUSD",1727387407739,0.08702258,2643.4,2643.3,9.16613147]
["bitfinex","ETHUSD",1727387408123,0.08702258,2643.4,2643.3,10.01060639]
["bitfinex","ETHUSD",1727387414416,0.08702258,2643.4,2643.3,10.01050581]
["bitfinex","ETHUSD",1727387416523,0.08702258,2643.4,2643.3,9.16613147]
["bitfinex","ETHUSD",1727387416913,0.08702258,2643.4,2643.3,10.01050562]
["bitfinex","ETHUSD",1727387419346,0.08702258,2643.4,2643.3,10.01053993]
["bitfinex","ETHUSD",1727387424534,0.08702258,2643.4,2643.3,10.010696]
["bitfinex","ETHUSD",1727387427217,0.08702258,2643.4,2643.3,9.16613147]
["bitfinex","ETHUSD",1727387427835,0.08702258,2643.4,2643.3,10.01076013]
["bitfinex","ETHUSD",1727387428519,0.08702258,2643.4,2643.3,8.39977962]
["bitfinex","ETHUSD",1727387428712,0.08702258,2643.4,2643.3,9.16613147]
["bitfinex","ETHUSD",1727387428914,0.08702258,2643.4,2643.3,6.02651]
["bitfinex","ETHUSD",1727387429337,0.8095,2643.3,2643.2,3.02663]
["bitfinex","ETHUSD",1727387429707,0.85915861,2643.3,2643.2,3.02663]
["bitfinex","ETHUSD",1727387431327,0.85915861,2643.3,2643.1,3.02674]
["bitfinex","ETHUSD",1727387431526,0.85915861,2643.3,2643.2,3.02663]
["bitfinex","ETHUSD",1727387432167,0.04965861,2643.3,2643.2,3.79306505]
["bitfinex","ETHUSD",1727387432351,0.09772642,2643.3,2643.2,8.40404556]
["bitfinex","ETHUSD",1727387432665,0.09772642,2643.3,2643.2,9.24880826]
["bitfinex","ETHUSD",1727387432827,0.09772642,2643.3,2643.2,9.24887454]
["bitfinex","ETHUSD",1727387433023,0.0377518,2643.4,2643.3,3.02651]
["bitfinex","ETHUSD",1727387433266,0.0377518,2643.4,2643.3,4.63209924]
["bitfinex","ETHUSD",1727387434263,0.0377518,2643.4,2643.3,3.02651]
["bitfinex","ETHUSD",1727387436481,0.1357444,2643.4,2643.3,3.02651]
["bitfinex","ETHUSD",1727387436629,0.0377518,2643.4,2643.3,3.87134446]
["bitfinex","ETHUSD",1727387436830,0.0377518,2643.4,2643.3,3.02651]
["bitfinex","ETHUSD",1727387437030,0.1357444,2643.4,2643.3,3.02651]
["bitfinex","ETHUSD",1727387437370,0.1357444,2643.4,2643.3,4.63749051]
["bitfinex","ETHUSD",1727387440367,0.1357444,2643.4,2643.3,3.02651]
["bitfinex","ETHUSD",1727387440567,0.1357444,2643.4,2643.3,3.87199757]
["bitfinex","ETHUSD",1727387441633,0.1357444,2643.4,2643.3,3.02651]
["bitfinex","ETHUSD",1727387441835,0.1357444,2643.4,2643.3,3.87198197]
["bitfinex","ETHUSD",1727387442042,0.1357444,2643.4,2643.3,3.87198192]
["bitfinex","ETHUSD",1727387442244,0.1357444,2643.4,2643.3,3.02651]
["bitfinex","ETHUSD",1727387442471,0.1357444,2643.4,2643.3,3.87200143]
["bitfinex","ETHUSD",1727387442772,0.1357444,2643.4,2643.3,3.02651]
["bitfinex","ETHUSD",1727387442955,0.1357444,2643.4,2643.3,3.8719912]
["bitfinex","ETHUSD",1727387443467,0.1357444,2643.4,2643.3,3.87198891]
["bitfinex","ETHUSD",1727387443776,0.1357444,2643.4,2643.3,3.02651]
["bitfinex","ETHUSD",1727387446165,0.1357444,2643.4,2643.3,3.87199796]
["bitfinex","ETHUSD",1727387446573,0.1357444,2643.4,2643.3,3.02651]
["bitfinex","ETHUSD",1727387455149,0.9497444,2643.4,2643.3,3.02651]
["bitfinex","ETHUSD",1727387459651,0.9497444,2643.4,2643.2,6.05326]
["bitfinex","ETHUSD",1727387460379,0.9497444,2643.4,2643.2,3.02663]
["bitfinex","ETHUSD",1727387463093,0.9497444,2643.4,2643.2,6.0532]
["bitfinex","ETHUSD",1727387468302,0.9497444,2643.4,2643.3,3.02651]
["bitfinex","ETHUSD",1727387470284,0.9497444,2643.4,2643.2,3.02657]
["bitfinex","ETHUSD",1727387470493,0.9497444,2643.4,2643.2,6.05312]
["bitfinex","ETHUSD",1727387470799,0.9497444,2643.4,2643.3,3.02651]
["bitfinex","ETHUSD",1727387471807,0.1357444,2643.4,2643.2,3.02655]
["bitfinex","ETHUSD",1727387471967,0.1357444,2643.4,2643.3,3.02651]
["bitfinex","ETHUSD",1727387474206,0.9514444,2643.4,2643.3,3.02651]
["bitfinex","ETHUSD",1727387477684,0.1357444,2643.4,2643.3,4.385616]
["bitfinex","ETHUSD",1727387477889,0.1357444,2643.4,2643.3,8.99659651]
["bitfinex","ETHUSD",1727387478074,0.1357444,2643.4,2643.3,11.10956594]
["bitfinex","ETHUSD",1727387478416,0.1357444,2643.4,2643.3,11.10970671]
["bitfinex","ETHUSD",1727387479610,0.0377518,2643.4,2643.3,11.10970671]
["bitfinex","ETHUSD",1727387480517,0.13495508,2643.4,2643.3,11.10970671]
["bitfinex","ETHUSD",1727387480810,0.13491777,2643.4,2643.3,11.10970671]
["bitfinex","ETHUSD",1727387482210,0.13491777,2643.4,2643.3,10.35590671]
["bitfinex","ETHUSD",1727387482378,0.13491777,2643.4,2643.3,9.08799857]
["bitfinex","ETHUSD",1727387482579,0.13491777,2643.4,2643.3,8.84506631]
["bitfinex","ETHUSD",1727387482813,0.13491777,2643.4,2643.3,10.45587253]
["bitfinex","ETHUSD",1727387483324,0.13491777,2643.4,2643.3,9.18802692]
["bitfinex","ETHUSD",1727387484016,0.13491777,2643.4,2643.3,9.18809094]
["bitfinex","ETHUSD",1727387484219,0.13491777,2643.4,2643.3,8.34279651]
["bitfinex","ETHUSD",1727387484435,0.13491777,2643.4,2643.3,7.57710321]
["bitfinex","ETHUSD",1727387484582,0.13491777,2643.4,2643.3,9.18808372]
["bitfinex","ETHUSD",1727387484781,0.13491777,2643.4,2643.3,8.84498026]
["bitfinex","ETHUSD",1727387484977,0.13491777,2643.4,2643.3,9.18808372]
["bitfinex","ETHUSD",1727387485531,0.13491777,2643.4,2643.3,10.45657657]
["bitfinex","ETHUSD",1727387485696,0.13491777,2643.4,2643.3,9.18808372]
["bitfinex","ETHUSD",1727387485883,0.13491777,2643.4,2643.3,8.34279651]
["bitfinex","ETHUSD",1727387486083,0.13491777,2643.4,2643.3,9.18844959]
["bitfinex","ETHUSD",1727387487717,0.13491777,2643.4,2643.3,9.18844238]
["bitfinex","ETHUSD",1727387488026,0.13491777,2643.4,2643.3,8.34279651]
["bitfinex","ETHUSD",1727387488591,0.13491777,2643.4,2643.3,9.18844036]
["bitfinex","ETHUSD",1727387492526,0.13491777,2643.4,2643.3,11.21045833]
["bitfinex","ETHUSD",1727387492830,0.13491777,2643.4,2643.3,11.21046693]
["bitfinex","ETHUSD",1727387493940,0.13491777,2643.4,2643.3,11.21044798]
["bitfinex","ETHUSD",1727387494125,0.13491777,2643.4,2643.3,11.21044807]
["bitfinex","ETHUSD",1727387494502,0.13491777,2643.4,2643.3,11.21039601]
["bitfinex","ETHUSD",1727387496041,0.13491777,2643.4,2643.3,10.45659601]
["bitfinex","ETHUSD",1727387497736,0.13491777,2643.4,2643.3,10.45640417]
["bitfinex","ETHUSD",1727387497913,0.13491777,2643.4,2643.3,9.18823957]
["bitfinex","ETHUSD",1727387498346,0.13491777,2643.4,2643.3,10.45645046]
["bitfinex","ETHUSD",1727387498719,0.13491777,2643.4,2643.3,9.18823957]
["bitfinex","ETHUSD",1727387499045,0.13491777,2643.4,2643.3,10.45639914]
["bitfinex","ETHUSD",1727387499280,0.13491777,2643.4,2643.3,8.84541863]
["bitfinex","ETHUSD",1727387499405,0.13491777,2643.4,2643.3,10.45639914]
["bitfinex","ETHUSD",1727387500028,0.13491777,2643.4,2643.3,9.18823957]
["bitfinex","ETHUSD",1727387500228,0.13491777,2643.4,2643.3,8.58293357]
["bitfinex","ETHUSD",1727387501847,0.13491777,2643.4,2643.3,8.58297958]
["bitfinex","ETHUSD",1727387502049,0.13491777,2643.4,2643.3,8.58297826]
["bitfinex","ETHUSD",1727387502638,0.13491777,2643.4,2643.3,8.58297569]
["bitfinex","ETHUSD",1727387503019,0.13491777,2643.4,2643.3,6.97199518]
["bitfinex","ETHUSD",1727387503550,0.13491777,2643.4,2643.3,8.58297448]
["bitfinex","ETHUSD",1727387503757,0.13491777,2643.4,2643.3,8.58298384]
["bitfinex","ETHUSD",1727387503914,0.13491777,2643.4,2643.3,7.73749051]
["bitfinex","ETHUSD",1727387504314,0.93091777,2643.4,2643.3,7.73749051]
["bitfinex","ETHUSD",1727387507237,0.13491777,2643.4,2643.3,7.73749051]
["bitfinex","ETHUSD",1727387511248,0.13491777,2643.4,2643.3,8.58303025]
["bitfinex","ETHUSD",1727387511663,0.13491777,2643.4,2643.3,5.58303025]
["bitfinex","ETHUSD",1727387511871,0.13491777,2643.4,2643.3,4.73749051]
["bitfinex","ETHUSD",1727387513787,0.13491777,2643.4,2643.3,5.58303038]
["bitfinex","ETHUSD",1727387513957,0.13491777,2643.4,2643.3,4.73749051]
["bitfinex","ETHUSD",1727387515261,0.13491777,2643.4,2643.3,5.58302214]
["bitfinex","ETHUSD",1727387515463,0.13491777,2643.4,2643.3,4.73749051]
["bitfinex","ETHUSD",1727387515688,0.13491777,2643.4,2643.3,5.58304944]
["bitfinex","ETHUSD",1727387515886,0.13491777,2643.4,2643.3,4.73749051]
["bitfinex","ETHUSD",1727387516889,0.13491777,2643.4,2643.3,5.58313784]
["bitfinex","ETHUSD",1727387517093,0.13491777,2643.4,2643.3,4.73749051]
["bitfinex","ETHUSD",1727387517281,0.13491777,2643.4,2643.3,5.5830942]
["bitfinex","ETHUSD",1727387517622,0.13491777,2643.4,2643.3,4.73749051]
["bitfinex","ETHUSD",1727387517806,0.13491777,2643.4,2643.3,5.58313416]
["bitfinex","ETHUSD",1727387518616,0.13491777,2643.4,2643.3,4.73749051]
["bitfinex","ETHUSD",1727387519380,0.13491777,2643.4,2643.3,5.58323309]
["bitfinex","ETHUSD",1727387520477,0.13491777,2643.4,2643.3,3.97235299]
["bitfinex","ETHUSD",1727387521001,0.13491777,2643.4,2643.3,5.24105792]
["bitfinex","ETHUSD",1727387521205,0.13491777,2643.4,2643.3,3.97235141]
["bitfinex","ETHUSD",1727387521379,0.13491777,2643.4,2643.3,5.24106057]
["bitfinex","ETHUSD",1727387522394,0.13491777,2643.4,2643.3,5.24116877]
["bitfinex","ETHUSD",1727387522595,0.13491777,2643.4,2643.3,3.97235141]
["bitfinex","ETHUSD",1727387523425,0.13491777,2643.4,2643.3,5.24132192]
["bitfinex","ETHUSD",1727387525452,0.13491777,2643.4,2643.3,3.97235141]
["bitfinex","ETHUSD",1727387525615,0.13491777,2643.4,2643.3,5.24153499]
["bitfinex","ETHUSD",1727387526067,0.13491777,2643.4,2643.3,3.97235141]
["bitfinex","ETHUSD",1727387526218,0.13491777,2643.4,2643.3,3.97263496]
["bitfinex","ETHUSD",1727387526555,0.13491777,2643.4,2643.3,5.24183108]
["bitfinex","ETHUSD",1727387527742,0.13491777,2643.4,2643.3,5.24189056]
["bitfinex","ETHUSD",1727387531136,0.13491777,2643.4,2643.3,5.24127553]
["bitfinex","ETHUSD",1727387536065,0.13491777,2643.4,2643.3,3.97241621]
["bitfinex","ETHUSD",1727387536273,0.13491777,2643.4,2643.3,5.24130483]
["bitfinex","ETHUSD",1727387536624,0.13491777,2643.4,2643.3,3.9724149]
["bitfinex","ETHUSD",1727387537331,0.13491777,2643.4,2643.3,5.24124229]
["bitfinex","ETHUSD",1727387538472,0.13491777,2643.4,2643.3,3.9724149]
["bitfinex","ETHUSD",1727387538648,0.13491777,2643.4,2643.3,5.24136058]
["bitfinex","ETHUSD",1727387538844,0.13491777,2643.4,2643.3,3.9724149]
["bitfinex","ETHUSD",1727387539043,0.13491777,2643.4,2643.3,5.24142539]
["bitfinex","ETHUSD",1727387540260,0.13491777,2643.4,2643.3,3.9724149]
["bitfinex","ETHUSD",1727387540493,0.13491777,2643.4,2643.3,5.24152033]
["bitfinex","ETHUSD",1727387540971,0.13491777,2643.4,2643.3,5.24154209]
["bitfinex","ETHUSD",1727387541182,0.13491777,2643.4,2643.3,5.24168503]
["bitfinex","ETHUSD",1727387542609,0.13491777,2643.4,2643.3,5.2418921]
["bitfinex","ETHUSD",1727387544357,0.13491777,2643.4,2643.3,5.2419344]
["bitfinex","ETHUSD",1727387544971,0.13491777,2643.4,2643.3,5.24197598]
["bitfinex","ETHUSD",1727387545298,0.13491777,2643.4,2643.3,3.97258001]
["bitfinex","ETHUSD",1727387545499,0.13491777,2643.4,2643.3,5.24196692]
["bitfinex","ETHUSD",1727387546018,0.13491777,2643.4,2643.3,3.12651]
["bitfinex","ETHUSD",1727387546160,0.13491777,2643.4,2643.3,5.2420493]
["bitfinex","ETHUSD",1727387546593,0.13491777,2643.4,2643.3,3.97272572]
["bitfinex","ETHUSD",1727387546794,0.13491777,2643.4,2643.3,5.24209696]
["bitfinex","ETHUSD",1727387547581,0.13491777,2643.4,2643.3,5.24204692]
["bitfinex","ETHUSD",1727387547914,0.13491777,2643.4,2643.3,6.3426329]
["bitfinex","ETHUSD",1727387549703,0.13491777,2643.4,2643.3,7.95361341]
["bitfinex","ETHUSD",1727387550380,0.13491777,2643.4,2643.3,9.50079857]
["bitfinex","ETHUSD",1727387550581,0.13491777,2643.4,2643.3,12.50079857]
["bitfinex","ETHUSD",1727387551012,0.13491777,2643.4,2643.3,11.70741341]
["bitfinex","ETHUSD",1727387551317,0.13491777,2643.4,2643.3,12.50079857]
["bitfinex","ETHUSD",1727387553118,0.13491777,2643.4,2643.3,11.70741341]
["bitfinex","ETHUSD",1727387553727,0.13491777,2643.4,2643.3,12.50079857]
["bitfinex","ETHUSD",1727387554723,0.13491777,2643.4,2643.3,11.70741341]
["bitfinex","ETHUSD",1727387555751,0.13491777,2643.4,2643.3,12.50079857]
["bitfinex","ETHUSD",1727387556038,0.13491777,2643.4,2643.3,12.50018233]
["bitfinex","ETHUSD",1727387556738,0.13491777,2643.4,2643.3,11.70679717]
["bitfinex","ETHUSD",1727387556944,0.13491777,2643.4,2643.3,12.50018233]
["bitfinex","ETHUSD",1727387558126,0.13491777,2643.4,2643.3,10.88920182]
["bitfinex","ETHUSD",1727387558474,0.13491777,2643.4,2643.3,12.50018233]
["bitfinex","ETHUSD",1727387558750,0.13491777,2643.4,2643.3,11.70679717]
["bitfinex","ETHUSD",1727387559807,0.13491777,2643.4,2643.3,12.50018233]
["bitfinex","ETHUSD",1727387560905,0.13491777,2643.4,2643.3,10.38526165]
["bitfinex","ETHUSD",1727387561247,0.13491777,2643.4,2643.3,12.49579458]
["bitfinex","ETHUSD",1727387563683,0.13491777,2643.4,2643.3,12.49543901]
["bitfinex","ETHUSD",1727387566913,0.0377518,2643.4,2643.3,12.49543901]
["bitfinex","ETHUSD",1727387567971,0.0377518,2643.4,2643.3,12.89213159]
["bitfinex","ETHUSD",1727387568284,0.0377518,2643.4,2643.3,11.28115108]
["bitfinex","ETHUSD",1727387568608,0.0377518,2643.4,2643.3,12.89213159]
["bitfinex","ETHUSD",1727387571077,0.0377518,2643.4,2643.3,12.88368876]
["bitfinex","ETHUSD",1727387571278,0.0377518,2643.4,2643.3,11.69361102]
["bitfinex","ETHUSD",1727387571483,0.0377518,2643.4,2643.3,12.88368876]
["bitfinex","ETHUSD",1727387573416,0.0377518,2643.4,2643.3,11.69361102]
["bitfinex","ETHUSD",1727387574017,0.0377518,2643.4,2643.3,12.48794125]
["bitfinex","ETHUSD",1727387574218,0.0377518,2643.4,2643.3,11.69361102]
["bitfinex","ETHUSD",1727387574994,0.0377518,2643.4,2643.3,12.48795113]
["bitfinex","ETHUSD",1727387576125,0.0377518,2643.4,2643.3,11.69290124]
["bitfinex","ETHUSD",1727387576724,0.0377518,2643.4,2643.3,12.48705781]
["bitfinex","ETHUSD",1727387577520,0.0377518,2643.4,2643.3,11.69290124]
["bitfinex","ETHUSD",1727387577730,0.0377518,2643.4,2643.3,10.93910124]
["bitfinex","ETHUSD",1727387580598,0.0377518,2643.4,2643.3,8.83807649]
["bitfinex","ETHUSD",1727387580831,0.0377518,2643.4,2643.3,10.93901562]
["bitfinex","ETHUSD",1727387582356,0.0377518,2643.4,2643.3,11.73317219]
["bitfinex","ETHUSD",1727387582854,0.0377518,2643.4,2643.3,10.93901562]
["bitfinex","ETHUSD",1727387588363,0.0377518,2643.4,2643.3,11.73317219]
["bitfinex","ETHUSD",1727387589371,0.0377518,2643.4,2643.3,10.93901562]
["bitfinex","ETHUSD",1727387589666,0.0377518,2643.4,2643.3,10.93954525]
["bitfinex","ETHUSD",1727387590537,0.0377518,2643.4,2643.3,11.73370182]
["bitfinex","ETHUSD",1727387590728,0.0377518,2643.4,2643.3,10.93954525]
["bitfinex","ETHUSD",1727387592469,0.0377518,2643.4,2643.3,11.73370182]
["bitfinex","ETHUSD",1727387593322,0.0377518,2643.4,2643.3,10.93954525]
["bitfinex","ETHUSD",1727387593526,0.0377518,2643.4,2643.3,11.73370182]
["bitfinex","ETHUSD",1727387594280,0.0377518,2643.4,2643.3,10.93954525]
["bitfinex","ETHUSD",1727387594444,0.0377518,2643.4,2643.3,11.73370182]
["bitfinex","ETHUSD",1727387594638,0.0377518,2643.4,2643.3,10.1236258]
["bitfinex","ETHUSD",1727387594869,0.0377518,2643.4,2643.3,11.73460631]
["bitfinex","ETHUSD",1727387595174,0.0377518,2643.4,2643.3,10.94044974]
["bitfinex","ETHUSD",1727387595581,0.0377518,2643.4,2643.3,11.73460631]
["bitfinex","ETHUSD",1727387599757,0.0377518,2643.4,2643.3,11.73487117]
["bitfinex","ETHUSD",1727387604659,0.0377518,2643.4,2643.3,11.73575792]
["bitfinex","ETHUSD",1727387606847,0.8281518,2643.4,2643.3,10.12477741]
["bitfinex","ETHUSD",1727387609277,0.8281518,2643.4,2643.3,9.33062084]
["bitfinex","ETHUSD",1727387609781,0.8281518,2643.4,2643.3,9.33060954]
["bitfinex","ETHUSD",1727387610180,0.8281518,2643.4,2643.3,10.12574691]
["bitfinex","ETHUSD",1727387611412,0.0377518,2643.4,2643.3,9.85966329]
["bitfinex","ETHUSD",1727387611728,0.0377518,2643.4,2643.3,11.80354103]
["bitfinex","ETHUSD",1727387612430,0.0377518,2643.4,2643.3,14.28208982]
["bitfinex","ETHUSD",1727387612596,0.8281518,2644.2,2644.1,3.0256]
["bitfinex","ETHUSD",1727387612597,2.01907951,2644.2,2644.1,3.0256]
["bitfinex","ETHUSD",1727387612796,0.8281518,2644.2,2644.1,3.0256]
["bitfinex","ETHUSD",1727387613726,0.0377518,2644.2,2644.1,3.0256]
["bitfinex","ETHUSD",1727387616429,0.1182577,2644.2,2644.1,3.0256]
["bitfinex","ETHUSD",1727387618537,0.9419577,2644.2,2644.1,3.0256]
["bitfinex","ETHUSD",1727387618840,0.9419577,2644.2,2644.1,4.63658051]
["bitfinex","ETHUSD",1727387618841,0.1182577,2644.2,2644.1,4.63658051]
["bitfinex","ETHUSD",1727387619514,0.1182577,2644.2,2643.9,3.77952]
["bitfinex","ETHUSD",1727387619515,0.9419577,2644.2,2643.9,3.02572]
["bitfinex","ETHUSD",1727387619714,0.9419577,2644.2,2643.9,4.63670051]
["bitfinex","ETHUSD",1727387623919,0.9419577,2644.2,2643.9,3.02572]
["bitfinex","ETHUSD",1727387624432,0.9419577,2644.2,2643.7,6.026]
["bitfinex","ETHUSD",1727387624629,0.8237,2644.0,2643.5,3.82089552]
["bitfinex","ETHUSD",1727387624838,3.02578,2644.0,2643.5,3.82089552]
["bitfinex","ETHUSD",1727387625136,0.90414682,2643.9,2643.5,3.82089552]
["bitfinex","ETHUSD",1727387625541,0.90414682,2643.9,2643.5,3.0262]
["bitfinex","ETHUSD",1727387627627,0.90414682,2643.9,2643.5,6.05242]
["bitfinex","ETHUSD",1727387627834,0.90414682,2643.9,2643.5,3.0262]
["bitfinex","ETHUSD",1727387628632,0.90414682,2643.9,2643.5,6.05242]
["bitfinex","ETHUSD",1727387635327,0.90414682,2643.9,2643.5,3.0262]
["bitfinex","ETHUSD",1727387635528,0.63212832,2643.9,2643.5,3.0262]
["bitfinex","ETHUSD",1727387635732,0.7618,2643.8,2643.5,3.0262]
["bitfinex","ETHUSD",1727387635943,0.07973053,2643.7,2643.5,3.0262]
["bitfinex","ETHUSD",1727387636258,0.7618,2643.8,2643.5,3.0262]
["bitfinex","ETHUSD",1727387636412,0.07963884,2643.6,2643.5,3.0262]
["bitfinex","ETHUSD",1727387636617,0.7618,2643.8,2643.5,3.0262]
["bitfinex","ETHUSD",1727387637328,0.07973053,2643.7,2643.5,3.0262]
["bitfinex","ETHUSD",1727387637511,0.7618,2643.8,2643.5,3.0262]
["bitfinex","ETHUSD",1727387637715,0.07973053,2643.7,2643.5,3.0262]
["bitfinex","ETHUSD",1727387637916,0.7618,2643.8,2643.5,3.0262]
["bitfinex","ETHUSD",1727387638119,0.07973053,2643.7,2643.5,3.0262]
["bitfinex","ETHUSD",1727387638317,0.7618,2643.8,2643.5,3.0262]
["bitfinex","ETHUSD",1727387638546,0.07952076,2643.7,2643.5,3.0262]
["bitfinex","ETHUSD",1727387638731,0.7618,2643.8,2643.5,3.0262]
["bitfinex","ETHUSD",1727387638931,0.07952076,2643.7,2643.5,3.0262]
["bitfinex","ETHUSD",1727387639132,0.7618,2643.8,2643.5,3.0262]
["bitfinex","ETHUSD",1727387639542,0.07952076,2643.7,2643.5,3.0262]
["bitfinex","ETHUSD",1727387639732,0.7618,2643.8,2643.5,3.0262]
["bitfinex","ETHUSD",1727387640058,0.07952076,2643.7,2643.5,3.0262]
["bitfinex","ETHUSD",1727387640423,0.7618,2643.8,2643.5,3.0262]
["bitfinex","ETHUSD",1727387641158,0.07952076,2643.7,2643.5,3.0262]
["bitfinex","ETHUSD",1727387641358,0.7618,2643.8,2643.5,3.0262]
["bitfinex","ETHUSD",1727387641559,0.07908406,2643.6,2643.5,3.0262]
["bitfinex","ETHUSD",1727387641727,0.7618,2643.8,2643.5,3.0262]
["bitfinex","ETHUSD",1727387642061,0.07934345,2643.7,2643.5,3.0262]
["bitfinex","ETHUSD",1727387642360,0.7618,2643.8,2643.5,3.0262]
["bitfinex","ETHUSD",1727387643122,0.07934345,2643.7,2643.5,3.0262]
["bitfinex","ETHUSD",1727387643525,0.7618,2643.8,2643.5,3.0262]
["bitfinex","ETHUSD",1727387643745,0.07925175,2643.6,2643.5,3.0262]
["bitfinex","ETHUSD",1727387643947,0.7618,2643.8,2643.5,3.0262]
["bitfinex","ETHUSD",1727387644459,0.8255,2643.6,2643.5,3.0262]
["bitfinex","ETHUSD",1727387644829,0.90475175,2643.6,2643.5,3.0262]
["bitfinex","ETHUSD",1727387653978,0.90475175,2643.6,2643.4,3.0264]
["bitfinex","ETHUSD",1727387654547,0.90475175,2643.6,2643.4,6.0528]
["bitfinex","ETHUSD",1727387654950,0.90475175,2643.6,2643.5,3.02629]
["bitfinex","ETHUSD",1727387657000,0.07925175,2643.6,2643.5,3.02629]
["bitfinex","ETHUSD",1727387657505,0.07953669,2643.6,2643.5,3.02629]
["bitfinex","ETHUSD",1727387657670,0.8255,2643.8,2643.5,3.02629]
["bitfinex","ETHUSD",1727387658299,0.07956715,2643.7,2643.5,3.02629]
["bitfinex","ETHUSD",1727387658596,0.8255,2643.8,2643.5,3.02629]
["bitfinex","ETHUSD",1727387658809,0.07901097,2643.6,2643.5,3.02629]
["bitfinex","ETHUSD",1727387659103,0.8255,2643.8,2643.5,3.02629]
["bitfinex","ETHUSD",1727387659301,0.07901097,2643.6,2643.5,3.02629]
["bitfinex","ETHUSD",1727387659502,0.8255,2643.8,2643.5,3.02629]
["bitfinex","ETHUSD",1727387660013,0.07910266,2643.7,2643.5,3.02629]
["bitfinex","ETHUSD",1727387660180,0.8255,2643.8,2643.5,3.02629]
["bitfinex","ETHUSD",1727387660377,0.07901097,2643.6,2643.5,3.02629]
["bitfinex","ETHUSD",1727387660689,0.8255,2643.8,2643.5,3.02629]
["bitfinex","ETHUSD",1727387660879,0.07901097,2643.6,2643.5,3.02629]
["bitfinex","ETHUSD",1727387661079,0.8255,2643.8,2643.5,3.02629]
["bitfinex","ETHUSD",1727387661265,0.07901097,2643.6,2643.5,3.02629]
["bitfinex","ETHUSD",1727387661465,0.8255,2643.8,2643.5,3.02629]
["bitfinex","ETHUSD",1727387662100,0.07910266,2643.7,2643.5,3.02629]
["bitfinex","ETHUSD",1727387662480,0.8255,2643.8,2643.5,3.02629]
["bitfinex","ETHUSD",1727387662688,0.07901097,2643.6,2643.5,3.02629]
["bitfinex","ETHUSD",1727387663207,0.8255,2643.8,2643.5,3.02629]
["bitfinex","ETHUSD",1727387663366,0.07901097,2643.6,2643.5,3.02629]
["bitfinex","ETHUSD",1727387663580,0.8255,2643.8,2643.5,3.02629]
["bitfinex","ETHUSD",1727387663785,0.07901097,2643.6,2643.5,3.02629]
["bitfinex","ETHUSD",1727387665086,0.15802194,2643.6,2643.5,3.02629]
["bitfinex","ETHUSD",1727387665297,0.07901097,2643.6,2643.5,3.02629]
["bitfinex","ETHUSD",1727387665508,0.15802194,2643.6,2643.5,3.02629]
["bitfinex","ETHUSD",1727387669628,1.34894965,2643.6,2643.5,3.02629]
["bitfinex","ETHUSD",1727387669792,1.34894965,2643.6,2643.5,3.78009]
["bitfinex","ETHUSD",1727387669992,1.34894965,2643.6,2643.5,3.02629]
["bitfinex","ETHUSD",1727387672399,1.34894965,2643.6,2643.4,3.0264]
["bitfinex","ETHUSD",1727387672605,1.34894965,2643.6,2643.4,6.05272]
["bitfinex","ETHUSD",1727387676412,1.19092771,2643.5,2643.4,0.7538]
["bitfinex","ETHUSD",1727387676645,1.26878599,2643.5,2643.4,0.7538]
["bitfinex","ETHUSD",1727387676996,1.26878599,2643.5,2643.3,0.1]
["bitfinex","ETHUSD",1727387680206,1.19092771,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727387680407,1.2704295,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727387680611,3.27244121,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727387680912,3.67032771,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727387681647,6.29775604,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727387683454,4.70831179,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727387683611,6.69440737,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727387685159,6.69375368,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727387686429,4.70831179,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727387686829,6.29601547,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727387687056,6.69375368,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727387687938,4.70831179,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727387688463,10.09084206,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727387689333,10.08761089,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727387689551,10.08582517,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727387690065,10.08515264,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727387691065,7.70831179,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727387701509,9.68509251,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727387701676,9.28972733,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727387704462,7.70831179,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727387704658,9.28972733,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727387705504,10.47489759,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727387705692,8.89345912,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727387705894,9.28972733,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727387706198,7.70831179,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727387706602,9.28972733,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727387707721,7.70831179,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727387708863,9.28972733,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727387710008,7.70831179,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727387710173,9.28972733,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727387713985,7.70831179,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727387714179,9.28914212,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727387715075,7.70831179,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727387716286,9.68496629,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727387718994,9.68612017,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727387719330,9.686158,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727387719719,9.68653815,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727387721041,9.68694148,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727387721654,7.70831179,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727387722447,6.89961179,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727387724749,9.27396742,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727387726161,9.27837632,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727387727519,6.89961179,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727387734164,6.10413921,2643.4,2643.3,0.8538]
["bitfinex","ETHUSD",1727387734370,3.10413921,2643.4,2643.3,0.8538]
["bitfinex","ETHUSD",1727387735467,5.09010503,2643.4,2643.3,0.8538]
["bitfinex","ETHUSD",1727387735669,5.09015022,2643.4,2643.3,0.8538]
["bitfinex","ETHUSD",1727387736166,5.09013441,2643.4,2643.3,0.8538]
["bitfinex","ETHUSD",1727387736348,3.10413921,2643.4,2643.3,0.8538]
["bitfinex","ETHUSD",1727387737492,5.0894264,2643.4,2643.3,0.8538]
["bitfinex","ETHUSD",1727387741082,5.08844531,2643.4,2643.3,0.8538]
["bitfinex","ETHUSD",1727387746314,5.08807909,2643.4,2643.3,0.8538]
["bitfinex","ETHUSD",1727387749567,5.08811604,2643.4,2643.3,0.8538]
["bitfinex","ETHUSD",1727387749770,5.08815803,2643.4,2643.3,0.8538]
["bitfinex","ETHUSD",1727387751209,3.10413921,2643.4,2643.3,0.8538]
["bitfinex","ETHUSD",1727387751615,5.0881644,2643.4,2643.3,0.8538]
["bitfinex","ETHUSD",1727387752287,3.10413921,2643.4,2643.3,0.8538]
["bitfinex","ETHUSD",1727387752816,5.0881644,2643.4,2643.3,0.8538]
["bitfinex","ETHUSD",1727387754386,3.10413921,2643.4,2643.3,0.8538]
["bitfinex","ETHUSD",1727387754809,5.0881644,2643.4,2643.3,0.8538]
["bitfinex","ETHUSD",1727387755009,3.10413921,2643.4,2643.3,0.8538]
["bitfinex","ETHUSD",1727387755191,5.0881644,2643.4,2643.3,0.8538]
["bitfinex","ETHUSD",1727387755911,5.0881644,2643.4,2643.3,3.88031]
["bitfinex","ETHUSD",1727387755912,0.07773921,2643.4,2643.3,3.88031]
["bitfinex","ETHUSD",1727387756085,0.07901097,2643.6,2643.5,3.02629]
["bitfinex","ETHUSD",1727387756288,0.07901097,2643.6,2643.5,3.78009]
["bitfinex","ETHUSD",1727387756630,0.15009923,2643.6,2643.5,3.78009]
["bitfinex","ETHUSD",1727387756932,0.15009923,2643.6,2643.5,4.5398084]
["bitfinex","ETHUSD",1727387757134,0.07901097,2643.6,2643.5,4.5398084]
["bitfinex","ETHUSD",1727387759625,0.15091737,2643.6,2643.5,4.5398084]
["bitfinex","ETHUSD",1727387764114,0.07901097,2643.6,2643.5,4.5398084]
["bitfinex","ETHUSD",1727387764426,0.07901097,2643.6,2643.5,4.61545798]
["bitfinex","ETHUSD",1727387771432,0.07901097,2643.6,2643.5,4.61545792]
["bitfinex","ETHUSD",1727387771600,0.07901097,2643.6,2643.5,7.5398084]
["bitfinex","ETHUSD",1727387772747,0.07901097,2643.6,2643.5,4.5398084]
["bitfinex","ETHUSD",1727387780985,0.07901097,2643.6,2643.5,7.5398084]
["bitfinex","ETHUSD",1727387790603,0.07901097,2643.6,2643.5,6.7860084]
["bitfinex","ETHUSD",1727387791461,0.89481097,2643.6,2643.5,6.7860084]
["bitfinex","ETHUSD",1727387791595,0.07901097,2643.6,2643.5,6.7860084]
["bitfinex","ETHUSD",1727387800228,0.07901097,2643.6,2643.5,7.62640222]
["bitfinex","ETHUSD",1727387800564,0.07901097,2643.6,2643.5,7.62642099]
["bitfinex","ETHUSD",1727387800732,0.07901097,2643.6,2643.5,7.62640154]
["bitfinex","ETHUSD",1727387800937,0.07901097,2643.6,2643.5,7.5398084]
["bitfinex","ETHUSD",1727387801238,0.07901097,2643.6,2643.5,8.38022287]
["bitfinex","ETHUSD",1727387801426,0.07901097,2643.6,2643.5,9.64080953]
["bitfinex","ETHUSD",1727387802468,0.07901097,2643.6,2643.5,10.43279622]
["bitfinex","ETHUSD",1727387802922,0.07901097,2643.6,2643.5,9.64080953]
["bitfinex","ETHUSD",1727387803520,0.07901097,2643.6,2643.5,10.43279622]
["bitfinex","ETHUSD",1727387803725,0.07901097,2643.6,2643.5,8.88109113]
["bitfinex","ETHUSD",1727387803924,0.07901097,2643.6,2643.5,6.78009]
["bitfinex","ETHUSD",1727387804166,0.07901097,2643.6,2643.5,6.02629]
["bitfinex","ETHUSD",1727387804757,0.07901097,2643.6,2643.5,6.86564672]
["bitfinex","ETHUSD",1727387804961,0.07901097,2643.6,2643.5,6.86564991]
["bitfinex","ETHUSD",1727387805156,0.07901097,2643.6,2643.5,6.02629]
["bitfinex","ETHUSD",1727387805525,0.07901097,2643.6,2643.5,6.86569358]
["bitfinex","ETHUSD",1727387805742,0.07901097,2643.6,2643.5,6.86571002]
["bitfinex","ETHUSD",1727387805939,0.07901097,2643.6,2643.5,6.86569385]
["bitfinex","ETHUSD",1727387806152,0.07901097,2643.6,2643.5,6.02629]
["bitfinex","ETHUSD",1727387806742,0.07901097,2643.6,2643.5,8.39065745]
["bitfinex","ETHUSD",1727387806944,0.07901097,2643.6,2643.5,9.64979751]
["bitfinex","ETHUSD",1727387810375,0.07901097,2643.6,2643.5,10.4417842]
["bitfinex","ETHUSD",1727387810574,0.07901097,2643.6,2643.5,9.64979751]
["bitfinex","ETHUSD",1727387811579,0.07901097,2643.6,2643.5,10.4417842]
["bitfinex","ETHUSD",1727387813674,0.07901097,2643.6,2643.5,10.44266991]
["bitfinex","ETHUSD",1727387815159,0.07901097,2643.6,2643.5,9.68886991]
["bitfinex","ETHUSD",1727387817559,0.07901097,2643.6,2643.5,7.58941041]
["bitfinex","ETHUSD",1727387817798,0.07901097,2643.6,2643.5,9.68960426]
["bitfinex","ETHUSD",1727387818888,0.07901097,2643.6,2643.5,8.89773245]
["bitfinex","ETHUSD",1727387819091,0.07901097,2643.6,2643.5,10.08571249]
["bitfinex","ETHUSD",1727387819453,0.07901097,2643.6,2643.5,11.69502439]
["bitfinex","ETHUSD",1727387819654,0.07901097,2643.6,2643.5,11.69506688]
["bitfinex","ETHUSD",1727387819887,0.07901097,2643.6,2643.5,11.69506666]
["bitfinex","ETHUSD",1727387822293,0.07901097,2643.6,2643.5,11.69515904]
["bitfinex","ETHUSD",1727387827058,0.07901097,2643.6,2643.5,10.08584714]
["bitfinex","ETHUSD",1727387827294,0.07901097,2643.6,2643.5,11.69527646]
["bitfinex","ETHUSD",1727387832080,0.07901097,2643.6,2643.5,9.59471566]
["bitfinex","ETHUSD",1727387832268,0.07901097,2643.6,2643.5,11.69968338]
["bitfinex","ETHUSD",1727387832463,0.07901097,2643.6,2643.5,10.50724878]
["bitfinex","ETHUSD",1727387833744,0.07901097,2643.6,2643.5,10.50584359]
["bitfinex","ETHUSD",1727387834342,0.07901097,2643.6,2643.5,12.08981698]
["bitfinex","ETHUSD",1727387835350,0.07901097,2643.6,2643.5,10.50584359]
["bitfinex","ETHUSD",1727387836226,0.07901097,2643.6,2643.5,12.08981698]
["bitfinex","ETHUSD",1727387837151,0.07901097,2643.6,2643.5,9.98930382]
["bitfinex","ETHUSD",1727387837355,0.07901097,2643.6,2643.5,10.50569119]
["bitfinex","ETHUSD",1727387837675,0.07901097,2643.6,2643.5,12.08966458]
["bitfinex","ETHUSD",1727387837828,0.07901097,2643.6,2643.5,11.69803814]
["bitfinex","ETHUSD",1727387838028,0.07901097,2643.6,2643.5,10.50569119]
["bitfinex","ETHUSD",1727387838368,0.07901097,2643.6,2643.5,12.08966458]
["bitfinex","ETHUSD",1727387839683,0.07901097,2643.6,2643.5,10.50569119]
["bitfinex","ETHUSD",1727387840037,0.07901097,2643.6,2643.5,12.08966458]
["bitfinex","ETHUSD",1727387841354,0.07901097,2643.6,2643.5,10.50569119]
["bitfinex","ETHUSD",1727387841742,0.07901097,2643.6,2643.5,12.84346458]
["bitfinex","ETHUSD",1727387842269,0.07901097,2643.6,2643.5,12.45183423]
["bitfinex","ETHUSD",1727387842566,0.07901097,2643.6,2643.5,12.84344589]
["bitfinex","ETHUSD",1727387843334,0.07901097,2643.6,2643.5,11.2594725]
["bitfinex","ETHUSD",1727387844198,0.07901097,2643.6,2643.5,12.84344589]
["bitfinex","ETHUSD",1727387845057,0.07901097,2643.6,2643.5,11.2594725]
["bitfinex","ETHUSD",1727387845971,0.07901097,2643.6,2643.5,12.84344589]
["bitfinex","ETHUSD",1727387846177,0.07901097,2643.6,2643.5,11.2594725]
["bitfinex","ETHUSD",1727387847189,0.07901097,2643.6,2643.5,11.25937841]
["bitfinex","ETHUSD",1727387847389,0.07901097,2643.6,2643.5,12.45169015]
["bitfinex","ETHUSD",1727387848282,0.07901097,2643.6,2643.5,12.45167192]
["bitfinex","ETHUSD",1727387848493,0.07901097,2643.6,2643.5,11.25937841]
["bitfinex","ETHUSD",1727387849616,0.07901097,2643.6,2643.5,12.45165817]
["bitfinex","ETHUSD",1727387849776,0.07901097,2643.6,2643.5,11.25937841]
["bitfinex","ETHUSD",1727387853610,0.07901097,2643.6,2643.5,12.45186887]
["bitfinex","ETHUSD",1727387854724,0.07901097,2643.6,2643.5,11.25937841]
["bitfinex","ETHUSD",1727387855588,0.07901097,2643.6,2643.5,12.45197743]
["bitfinex","ETHUSD",1727387855802,0.07901097,2643.6,2643.5,12.4519731]
["bitfinex","ETHUSD",1727387856181,0.07901097,2643.6,2643.5,11.25937841]
["bitfinex","ETHUSD",1727387856573,0.07901097,2643.6,2643.5,12.8433518]
["bitfinex","ETHUSD",1727387857186,0.07901097,2643.6,2643.5,12.84389605]
["bitfinex","ETHUSD",1727387857606,0.07901097,2643.6,2643.5,12.45257339]
["bitfinex","ETHUSD",1727387857795,0.07901097,2643.6,2643.5,11.25992266]
["bitfinex","ETHUSD",1727387858887,0.07901097,2643.6,2643.5,12.84389605]
["bitfinex","ETHUSD",1727387859811,0.07901097,2643.6,2643.5,11.25992266]
["bitfinex","ETHUSD",1727387860231,0.07901097,2643.6,2643.5,12.84389605]
["bitfinex","ETHUSD",1727387860515,0.07901097,2643.6,2643.5,11.25992266]
["bitfinex","ETHUSD",1727387860682,0.07901097,2643.6,2643.5,12.84389605]
["bitfinex","ETHUSD",1727387862291,0.07901097,2643.6,2643.5,12.84420462]
["bitfinex","ETHUSD",1727387865599,0.07901097,2643.6,2643.5,14.52312742]
["bitfinex","ETHUSD",1727387865925,0.07901097,2643.6,2643.5,12.84420462]
["bitfinex","ETHUSD",1727387866786,0.07901097,2643.6,2643.5,12.91381552]
["bitfinex","ETHUSD",1727387866982,0.07901097,2643.6,2643.5,14.52312742]
["bitfinex","ETHUSD",1727387867401,0.07901097,2643.6,2643.5,14.52350763]
["bitfinex","ETHUSD",1727387867786,0.07901097,2643.6,2643.5,12.84458483]
["bitfinex","ETHUSD",1727387868290,0.07901097,2643.6,2643.5,14.52350763]
["bitfinex","ETHUSD",1727387868702,0.07901097,2643.6,2643.5,12.84458483]
["bitfinex","ETHUSD",1727387868915,0.07901097,2643.6,2643.5,14.52350763]
["bitfinex","ETHUSD",1727387869723,0.07901097,2643.6,2643.5,12.4537078]
["bitfinex","ETHUSD",1727387870020,0.07901097,2643.6,2643.5,11.26061144]
["bitfinex","ETHUSD",1727387870227,0.07901097,2643.6,2643.5,12.84458483]
["bitfinex","ETHUSD",1727387870390,0.07901097,2643.6,2643.5,14.52350763]
["bitfinex","ETHUSD",1727387871986,0.07901097,2643.6,2643.5,10.50681144]
["bitfinex","ETHUSD",1727387872302,0.07901097,2643.6,2643.5,12.09078483]
["bitfinex","ETHUSD",1727387872508,0.07901097,2643.6,2643.5,12.09095357]
["bitfinex","ETHUSD",1727387872896,0.07901097,2643.6,2643.5,13.76987637]
["bitfinex","ETHUSD",1727387873132,0.07901097,2643.6,2643.5,10.50698018]
["bitfinex","ETHUSD",1727387873792,0.07901097,2643.6,2643.5,12.09095357]
["bitfinex","ETHUSD",1727387874025,0.07901097,2643.6,2643.5,11.7000943]
["bitfinex","ETHUSD",1727387874531,0.07901097,2643.6,2643.5,10.50698018]
["bitfinex","ETHUSD",1727387874734,0.07901097,2643.6,2643.5,8.89766828]
["bitfinex","ETHUSD",1727387874939,0.07901097,2643.6,2643.5,11.70007652]
["bitfinex","ETHUSD",1727387875811,0.07901097,2643.6,2643.5,11.70003786]
["bitfinex","ETHUSD",1727387877401,0.07901097,2643.6,2643.5,11.69982381]
["bitfinex","ETHUSD",1727387878405,0.07901097,2643.6,2643.5,10.50676613]
["bitfinex","ETHUSD",1727387878606,0.07901097,2643.6,2643.5,11.69971328]
["bitfinex","ETHUSD",1727387879148,0.07901097,2643.6,2643.5,10.50676613]
["bitfinex","ETHUSD",1727387880023,0.07901097,2643.6,2643.5,10.50668076]
["bitfinex","ETHUSD",1727387880410,0.07901097,2643.6,2643.5,11.69963308]
["bitfinex","ETHUSD",1727387880622,0.07901097,2643.6,2643.5,11.69963441]
["bitfinex","ETHUSD",1727387881200,0.07901097,2643.6,2643.5,10.50666575]
["bitfinex","ETHUSD",1727387882019,0.07901097,2643.6,2643.5,11.69961674]
["bitfinex","ETHUSD",1727387883060,0.07901097,2643.6,2643.5,10.50666575]
["bitfinex","ETHUSD",1727387883239,0.07901097,2643.6,2643.5,12.09063914]
["bitfinex","ETHUSD",1727387884113,0.07901097,2643.6,2643.5,11.69957401]
["bitfinex","ETHUSD",1727387884656,0.07901097,2643.6,2643.5,11.69958569]
["bitfinex","ETHUSD",1727387885158,0.07901097,2643.6,2643.5,10.50666575]
["bitfinex","ETHUSD",1727387885774,0.07901097,2643.6,2643.5,11.69959025]
["bitfinex","ETHUSD",1727387886064,0.07901097,2643.6,2643.5,12.45338241]
["bitfinex","ETHUSD",1727387886231,0.07901097,2643.6,2643.5,11.26045328]
["bitfinex","ETHUSD",1727387886822,0.07901097,2643.6,2643.5,12.45338991]
["bitfinex","ETHUSD",1727387887352,0.07901097,2643.6,2643.5,10.50665328]
["bitfinex","ETHUSD",1727387887723,0.07901097,2643.6,2643.5,11.69961654]
["bitfinex","ETHUSD",1727387888260,0.07901097,2643.6,2643.5,10.50665328]
["bitfinex","ETHUSD",1727387888419,0.07901097,2643.6,2643.5,11.69960381]
["bitfinex","ETHUSD",1727387888619,0.07901097,2643.6,2643.5,10.50665328]
["bitfinex","ETHUSD",1727387888842,0.07901097,2643.6,2643.5,11.69960507]
["bitfinex","ETHUSD",1727387889531,0.07901097,2643.6,2643.5,10.50665328]
["bitfinex","ETHUSD",1727387889726,0.07901097,2643.6,2643.5,8.89734138]
["bitfinex","ETHUSD",1727387889935,0.07901097,2643.6,2643.5,10.92849887]
["bitfinex","ETHUSD",1727387890313,0.07901097,2643.6,2643.5,9.73551956]
["bitfinex","ETHUSD",1727387890519,0.07901097,2643.6,2643.5,10.92849887]
["bitfinex","ETHUSD",1727387891161,0.07901097,2643.6,2643.5,9.73551956]
["bitfinex","ETHUSD",1727387891963,0.07901097,2643.6,2643.5,10.92849887]
["bitfinex","ETHUSD",1727387892321,0.07901097,2643.6,2643.5,9.73551956]
["bitfinex","ETHUSD",1727387892669,0.07901097,2643.6,2643.5,10.92849887]
["bitfinex","ETHUSD",1727387892823,0.07901097,2643.6,2643.5,9.73551956]
["bitfinex","ETHUSD",1727387898248,0.07901097,2643.6,2643.5,10.53069224]
["bitfinex","ETHUSD",1727387899195,0.07901097,2643.6,2643.5,9.73551956]
["bitfinex","ETHUSD",1727387899482,0.07901097,2643.6,2643.5,10.53069142]
["bitfinex","ETHUSD",1727387900361,0.07901097,2643.6,2643.5,9.73551956]
["bitfinex","ETHUSD",1727387901078,0.07901097,2643.6,2643.5,9.73517198]
["bitfinex","ETHUSD",1727387901478,0.07901097,2643.6,2643.5,10.53033104]
["bitfinex","ETHUSD",1727387902452,0.07901097,2643.6,2643.5,9.73517198]
["bitfinex","ETHUSD",1727387903140,0.07901097,2643.6,2643.5,10.53031298]
["bitfinex","ETHUSD",1727387904855,0.07901097,2643.6,2643.5,9.73517198]
["bitfinex","ETHUSD",1727387905054,0.07901097,2643.6,2643.5,10.53031321]
["bitfinex","ETHUSD",1727387905935,0.07901097,2643.6,2643.5,10.53032852]
["bitfinex","ETHUSD",1727387906279,0.07901097,2643.6,2643.5,9.73518729]
["bitfinex","ETHUSD",1727387908079,0.07901097,2643.6,2643.5,10.9281666]
["bitfinex","ETHUSD",1727387908813,0.07901097,2643.6,2643.5,9.73518729]
["bitfinex","ETHUSD",1727387909505,0.07901097,2643.6,2643.5,10.9281666]
["bitfinex","ETHUSD",1727387910065,0.07901097,2643.6,2643.5,9.73518729]
["bitfinex","ETHUSD",1727387910997,0.07901097,2643.6,2643.5,9.73523986]
["bitfinex","ETHUSD",1727387911209,0.07901097,2643.6,2643.5,11.92809234]
["bitfinex","ETHUSD",1727387912785,0.07901097,2643.6,2643.5,10.73511303]
["bitfinex","ETHUSD",1727387913486,0.07901097,2643.6,2643.5,11.92809234]
["bitfinex","ETHUSD",1727387914428,0.07901097,2643.6,2643.5,10.92821917]
["bitfinex","ETHUSD",1727387914927,0.07901097,2643.6,2643.5,9.73523986]
["bitfinex","ETHUSD",1727387915392,0.07901097,2643.6,2643.5,10.92821917]
["bitfinex","ETHUSD",1727387916006,0.07901097,2643.6,2643.5,8.82717602]
["bitfinex","ETHUSD",1727387916334,0.07901097,2643.6,2643.5,9.73546829]
["bitfinex","ETHUSD",1727387916501,0.07901097,2643.6,2643.5,10.53075733]
["bitfinex","ETHUSD",1727387917138,0.07901097,2643.6,2643.5,9.73546829]
["bitfinex","ETHUSD",1727387917630,0.07901097,2643.6,2643.5,10.9284476]
["bitfinex","ETHUSD",1727387921954,0.07901097,2643.6,2643.5,13.48710198]
["bitfinex","ETHUSD",1727387922108,0.07901097,2643.6,2643.5,12.73560198]
["bitfinex","ETHUSD",1727387922311,0.07901097,2643.6,2643.5,10.9284476]
["bitfinex","ETHUSD",1727387922915,0.07901097,2643.6,2643.5,9.73546829]
["bitfinex","ETHUSD",1727387923138,0.07901097,2643.6,2643.5,10.53081262]
["bitfinex","ETHUSD",1727387923451,0.07901097,2643.6,2643.5,10.9284476]
["bitfinex","ETHUSD",1727387924013,0.07901097,2643.6,2643.5,9.73546829]
["bitfinex","ETHUSD",1727387926157,0.07901097,2643.6,2643.5,10.92865017]
["bitfinex","ETHUSD",1727387928966,0.07901097,2643.6,2643.5,10.53107432]
["bitfinex","ETHUSD",1727387929116,0.07901097,2643.6,2643.5,10.92865017]
["bitfinex","ETHUSD",1727387929658,0.91141097,2643.6,2643.5,9.31933827]
["bitfinex","ETHUSD",1727387929815,0.91141097,2643.6,2643.5,9.73567086]
["bitfinex","ETHUSD",1727387930528,0.91141097,2643.6,2643.5,10.5311036]
["bitfinex","ETHUSD",1727387930734,0.91141097,2643.6,2643.5,9.73567086]
["bitfinex","ETHUSD",1727387931138,0.91141097,2643.6,2643.5,10.53137348]
["bitfinex","ETHUSD",1727387932171,0.07901097,2643.6,2643.5,12.34273824]
["bitfinex","ETHUSD",1727387932317,0.07901097,2643.6,2643.5,14.02314335]
["bitfinex","ETHUSD",1727387932655,0.0377518,2644.2,2644.1,6.0256]
["bitfinex","ETHUSD",1727387932824,0.0377518,2644.2,2644.1,10.4616979]
["bitfinex","ETHUSD",1727387933012,0.0377518,2644.2,2644.1,12.53825271]
["bitfinex","ETHUSD",1727387933213,0.0377518,2644.2,2644.1,10.46043885]
["bitfinex","ETHUSD",1727387933416,0.0377518,2644.2,2644.1,10.85932991]
["bitfinex","ETHUSD",1727387933827,0.0377518,2644.2,2644.1,10.4604478]
["bitfinex","ETHUSD",1727387934224,0.0377518,2644.2,2644.1,10.45980254]
["bitfinex","ETHUSD",1727387935524,0.0377518,2644.2,2644.1,3.86629947]
["bitfinex","ETHUSD",1727387935751,0.0377518,2644.2,2644.1,4.6349119]
["bitfinex","ETHUSD",1727387935752,0.09039313,2644.2,2644.1,4.6349119]
["bitfinex","ETHUSD",1727387935961,0.0377518,2644.2,2644.1,4.6349119]
["bitfinex","ETHUSD",1727387936259,0.0905937,2644.2,2644.1,4.6349119]
["bitfinex","ETHUSD",1727387936458,0.0377518,2644.2,2644.1,4.6349119]
["bitfinex","ETHUSD",1727387936658,0.0905937,2644.2,2644.1,4.6349119]
["bitfinex","ETHUSD",1727387936872,0.8701518,2644.2,2643.8,3.02592]
["bitfinex","ETHUSD",1727387937035,0.9229937,2644.2,2643.9,1.6093119]
["bitfinex","ETHUSD",1727387937233,0.8701518,2644.2,2643.9,4.6350519]
["bitfinex","ETHUSD",1727387937552,0.8324,2644.0,2643.9,4.6350519]
["bitfinex","ETHUSD",1727387937949,0.88483981,2644.0,2643.9,4.6350519]
["bitfinex","ETHUSD",1727387938668,0.8324,2644.0,2643.9,4.6350519]
["bitfinex","ETHUSD",1727387940579,0.88467112,2644.0,2643.9,4.6350519]
["bitfinex","ETHUSD",1727387947051,0.88467112,2644.0,2643.9,3.02574]
["bitfinex","ETHUSD",1727387954318,0.05227112,2644.0,2643.9,3.02574]
["bitfinex","ETHUSD",1727387954516,0.0377518,2644.2,2644.0,3.02561]
["bitfinex","ETHUSD",1727387954721,0.04949116,2644.1,2644.0,4.6350219]
["bitfinex","ETHUSD",1727387957451,0.04949116,2644.1,2644.0,5.40109809]
["bitfinex","ETHUSD",1727387957616,0.04949116,2644.1,2644.0,6.23053591]
["bitfinex","ETHUSD",1727387957817,0.0377518,2644.2,2644.1,3.0256]
["bitfinex","ETHUSD",1727387958557,0.0874581,2644.2,2644.1,3.0256]
["bitfinex","ETHUSD",1727387958713,0.0377518,2644.2,2644.1,3.0256]
["bitfinex","ETHUSD",1727387958918,0.0377518,2644.2,2644.1,4.24622381]
["bitfinex","ETHUSD",1727387961524,0.0377518,2644.2,2644.1,8.09743113]
["bitfinex","ETHUSD",1727387961827,0.0377518,2644.2,2644.1,9.37425531]
["bitfinex","ETHUSD",1727387962033,0.0377518,2644.2,2644.1,10.12805531]
["bitfinex","ETHUSD",1727387963845,0.0377518,2644.2,2644.1,10.12734661]
["bitfinex","ETHUSD",1727387967122,0.0377518,2644.2,2644.1,10.92101333]
["bitfinex","ETHUSD",1727387967324,0.0377518,2644.2,2644.1,10.12734661]
["bitfinex","ETHUSD",1727387968556,0.0377518,2644.2,2644.1,10.12663961]
["bitfinex","ETHUSD",1727387968741,0.0377518,2644.2,2644.1,10.50593961]
["bitfinex","ETHUSD",1727387969259,0.0377518,2644.2,2644.1,11.29861138]
["bitfinex","ETHUSD",1727387969665,0.0377518,2644.2,2644.1,7.24622381]
["bitfinex","ETHUSD",1727387969874,0.7992518,2644.2,2644.1,8.85553571]
["bitfinex","ETHUSD",1727387973043,0.7992518,2644.2,2644.1,4.6349119]
["bitfinex","ETHUSD",1727387973531,0.84828906,2644.2,2644.1,4.6349119]
["bitfinex","ETHUSD",1727387976333,0.7992518,2644.2,2644.1,4.6349119]
["bitfinex","ETHUSD",1727387976533,0.84798888,2644.2,2644.1,4.6349119]
["bitfinex","ETHUSD",1727387976733,0.7992518,2644.2,2644.1,4.6349119]
["bitfinex","ETHUSD",1727387982530,0.84772884,2644.2,2644.1,3.0256]
["bitfinex","ETHUSD",1727387986479,0.08622884,2644.2,2644.1,3.0256]
["bitfinex","ETHUSD",1727387993787,0.08622884,2644.2,2644.0,3.02563]
["bitfinex","ETHUSD",1727387993788,0.84472884,2644.2,2644.0,3.02563]
["bitfinex","ETHUSD",1727387996019,0.84472884,2644.2,2643.8,3.02583]
["bitfinex","ETHUSD",1727387996171,0.84472884,2644.2,2643.8,4.6351419]
["bitfinex","ETHUSD",1727387996372,0.84472884,2644.2,2643.9,3.02575]
["bitfinex","ETHUSD",1727387996608,1.23172772,2644.2,2643.9,3.02575]
["bitfinex","ETHUSD",1727387996819,0.84472884,2644.2,2643.9,3.02575]
["bitfinex","ETHUSD",1727387999017,0.84472884,2644.2,2643.8,4.6351419]
["bitfinex","ETHUSD",1727387999314,0.84472884,2644.2,2644.0,3.02571]
["bitfinex","ETHUSD",1727387999516,0.84472884,2644.2,2643.8,4.6351419]
["bitfinex","ETHUSD",1727387999812,0.84472884,2644.2,2643.9,3.02576]
["bitfinex","ETHUSD",1727388000297,0.84472884,2644.2,2644.0,3.02569]
["bitfinex","ETHUSD",1727388000987,0.84472884,2644.2,2643.9,3.0258]
["bitfinex","ETHUSD",1727388001187,0.84472884,2644.2,2644.0,3.02569]
["bitfinex","ETHUSD",1727388001393,0.84472884,2644.2,2643.9,3.02581]
["bitfinex","ETHUSD",1727388002118,0.84472884,2644.2,2644.1,3.0256]
["bitfinex","ETHUSD",1727388002318,0.84472884,2644.2,2643.5,3.7538]
["bitfinex","ETHUSD",1727388002504,0.84472884,2644.2,2644.0,3.02571]
["bitfinex","ETHUSD",1727388002702,3.87021884,2644.2,2643.8,3.02591]
["bitfinex","ETHUSD",1727388002906,3.87021884,2644.2,2643.3,0.1]
["bitfinex","ETHUSD",1727388002907,3.02583,2643.9,2643.3,0.1]
["bitfinex","ETHUSD",1727388003130,5.37008711,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727388003334,1.49374437,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727388003534,0.7585,2643.7,2643.5,3.02629]
["bitfinex","ETHUSD",1727388003740,0.7585,2643.7,2643.6,3.02617]
["bitfinex","ETHUSD",1727388004042,0.7585,2643.9,2643.7,3.026]
["bitfinex","ETHUSD",1727388004339,0.84472884,2644.2,2644.0,3.02571]
["bitfinex","ETHUSD",1727388004523,0.84472884,2644.2,2644.1,3.0256]
["bitfinex","ETHUSD",1727388004693,0.08622884,2644.2,2644.1,3.0256]
["bitfinex","ETHUSD",1727388006291,0.08622884,2644.2,2644.1,3.79166219]
["bitfinex","ETHUSD",1727388006896,0.08622884,2644.2,2644.1,4.54546219]
["bitfinex","ETHUSD",1727388014243,0.08622884,2644.2,2644.1,3.79166219]
["bitfinex","ETHUSD",1727388014594,0.08622884,2644.2,2644.1,3.0256]
["bitfinex","ETHUSD",1727388017543,0.0377518,2644.2,2644.1,3.0256]
["bitfinex","ETHUSD",1727388018627,0.0377518,2644.2,2644.1,4.6349119]
["bitfinex","ETHUSD",1727388019146,0.0377518,2644.2,2644.1,7.6349119]
["bitfinex","ETHUSD",1727388019309,0.0377518,2644.2,2644.1,8.46434159]
["bitfinex","ETHUSD",1727388019509,0.0377518,2644.2,2644.1,10.46888001]
["bitfinex","ETHUSD",1727388019710,0.0377518,2644.2,2644.1,8.85956811]
["bitfinex","ETHUSD",1727388019938,0.0377518,2644.2,2644.1,10.46887016]
["bitfinex","ETHUSD",1727388020910,0.0377518,2644.2,2644.1,7.25387234]
["bitfinex","ETHUSD",1727388021362,0.0377518,2644.2,2644.1,8.86318424]
["bitfinex","ETHUSD",1727388024831,0.0377518,2644.2,2644.1,10.46870931]
["bitfinex","ETHUSD",1727388025030,0.0377518,2644.2,2644.1,9.61698424]
["bitfinex","ETHUSD",1727388025431,0.0377518,2644.2,2644.1,10.46866923]
["bitfinex","ETHUSD",1727388026234,0.0377518,2644.2,2644.1,10.50936715]
["bitfinex","ETHUSD",1727388026566,0.0377518,2644.2,2644.1,9.65768216]
["bitfinex","ETHUSD",1727388029273,0.0377518,2644.2,2644.1,6.0256]
["bitfinex","ETHUSD",1727388029475,0.0377518,2644.2,2644.0,3.02571]
["bitfinex","ETHUSD",1727388029476,0.8061,2644.1,2644.0,3.02571]
["bitfinex","ETHUSD",1727388029842,0.85136362,2644.1,2644.0,3.02571]
["bitfinex","ETHUSD",1727388030184,0.85136362,2644.1,2643.8,3.02587]
["bitfinex","ETHUSD",1727388030185,0.85136362,2644.1,2643.9,3.02582]
["bitfinex","ETHUSD",1727388030482,0.85136362,2644.1,2644.0,3.02571]
["bitfinex","ETHUSD",1727388030768,0.85136362,2644.1,2643.9,3.0258]
["bitfinex","ETHUSD",1727388031971,0.85136362,2644.1,2644.0,3.02571]
["bitfinex","ETHUSD",1727388036112,0.85136362,2644.1,2643.9,3.02582]
["bitfinex","ETHUSD",1727388036280,0.85136362,2644.1,2644.0,3.02571]
["bitfinex","ETHUSD",1727388039717,0.85136362,2644.1,2643.9,6.05158]
["bitfinex","ETHUSD",1727388040027,0.85136362,2644.1,2643.9,3.02576]
["bitfinex","ETHUSD",1727388043918,0.85136362,2644.1,2643.7,6.05197]
["bitfinex","ETHUSD",1727388044104,0.85136362,2644.1,2643.9,3.02574]
["bitfinex","ETHUSD",1727388045133,0.04526362,2644.1,2644.0,3.02571]
["bitfinex","ETHUSD",1727388046435,0.0377518,2644.2,2644.1,3.0256]
["bitfinex","ETHUSD",1727388046731,0.08136325,2644.2,2644.1,3.0256]
["bitfinex","ETHUSD",1727388053035,0.87816325,2644.2,2644.1,3.0256]
["bitfinex","ETHUSD",1727388053197,0.87816325,2644.2,2643.8,3.02586]
["bitfinex","ETHUSD",1727388053530,0.87816325,2644.2,2644.0,3.02571]
["bitfinex","ETHUSD",1727388054745,0.87816325,2644.2,2643.8,3.02585]
["bitfinex","ETHUSD",1727388054958,0.87816325,2644.2,2643.9,3.02582]
["bitfinex","ETHUSD",1727388055610,0.87816325,2644.2,2644.0,3.0257]
["bitfinex","ETHUSD",1727388056156,0.87816325,2644.2,2643.8,3.02585]
["bitfinex","ETHUSD",1727388056503,0.87816325,2644.2,2643.9,3.02575]
["bitfinex","ETHUSD",1727388057405,1.42700539,2644.2,2644.0,3.02569]
["bitfinex","ETHUSD",1727388057601,1.42700539,2644.2,2643.9,3.02582]
["bitfinex","ETHUSD",1727388057844,1.42700539,2644.2,2643.6,6.02609]
["bitfinex","ETHUSD",1727388057845,4.45249539,2644.2,2643.6,6.02609]
["bitfinex","ETHUSD",1727388058002,4.45249539,2644.2,2643.7,3.02595]
["bitfinex","ETHUSD",1727388058208,0.7968,2644.0,2643.7,3.02595]
["bitfinex","ETHUSD",1727388058641,0.04391337,2643.9,2643.8,3.02588]
["bitfinex","ETHUSD",1727388059158,0.04391337,2643.9,2643.6,3.02611]
["bitfinex","ETHUSD",1727388059331,0.7968,2643.8,2643.7,3.02602]
["bitfinex","ETHUSD",1727388059532,0.8406217,2643.8,2643.7,3.02602]
["bitfinex","ETHUSD",1727388063118,0.0438217,2643.8,2643.7,3.02602]
["bitfinex","ETHUSD",1727388063320,0.7968,2644.0,2643.7,3.02602]
["bitfinex","ETHUSD",1727388063511,0.7968,2644.0,2643.9,3.02583]
["bitfinex","ETHUSD",1727388064807,0.0377518,2644.2,2644.1,3.0256]
["bitfinex","ETHUSD",1727388065009,0.0377518,2644.2,2644.1,4.75124777]
["bitfinex","ETHUSD",1727388065250,0.0377518,2644.2,2644.1,5.50504095]
["bitfinex","ETHUSD",1727388065465,0.0377518,2644.2,2644.1,8.42940982]
["bitfinex","ETHUSD",1727388065751,0.0377518,2644.2,2644.1,11.48668906]
["bitfinex","ETHUSD",1727388065914,0.0377518,2644.2,2644.1,12.76407078]
["bitfinex","ETHUSD",1727388066109,0.0377518,2644.2,2644.1,12.76393247]
["bitfinex","ETHUSD",1727388066334,0.0377518,2644.2,2644.1,11.9712607]
["bitfinex","ETHUSD",1727388066554,0.0377518,2644.2,2644.1,12.76393247]
["bitfinex","ETHUSD",1727388067010,0.0377518,2644.2,2644.1,11.9712607]
["bitfinex","ETHUSD",1727388067961,0.0377518,2645.0,2644.9,3.77848]
["bitfinex","ETHUSD",1727388068115,0.0377518,2645.0,2644.9,5.42848982]
["bitfinex","ETHUSD",1727388068955,0.0377518,2645.0,2644.9,5.50409535]
["bitfinex","ETHUSD",1727388069154,0.0377518,2645.0,2644.9,5.50409541]
["bitfinex","ETHUSD",1727388069375,0.0377518,2645.0,2644.9,5.42848982]
["bitfinex","ETHUSD",1727388069519,0.0377518,2645.0,2644.9,6.5762988]
["bitfinex","ETHUSD",1727388070733,0.08048903,2645.0,2644.9,6.5762988]
["bitfinex","ETHUSD",1727388071036,0.0377518,2645.0,2644.9,6.5762988]
["bitfinex","ETHUSD",1727388071822,0.08048903,2645.0,2644.9,6.5762988]
["bitfinex","ETHUSD",1727388072070,0.0377518,2645.0,2644.9,6.5762988]
["bitfinex","ETHUSD",1727388072937,0.08048903,2645.0,2644.9,6.5762988]
["bitfinex","ETHUSD",1727388073158,0.0377518,2645.0,2644.9,6.5762988]
["bitfinex","ETHUSD",1727388073321,0.08048903,2645.0,2644.9,6.5762988]
["bitfinex","ETHUSD",1727388077137,0.08048903,2645.0,2644.9,4.92628898]
["bitfinex","ETHUSD",1727388078049,0.08048903,2645.0,2644.9,4.17248898]
["bitfinex","ETHUSD",1727388079038,0.08048903,2645.0,2644.9,1.14780898]
["bitfinex","ETHUSD",1727388079279,0.08048903,2645.0,2644.9,3.02468]
["bitfinex","ETHUSD",1727388082598,0.08048903,2645.0,2644.9,8.50409602]
["bitfinex","ETHUSD",1727388082762,0.0377518,2645.0,2644.9,8.42848982]
["bitfinex","ETHUSD",1727388092426,0.0377518,2645.7,2645.6,3.02388]
["bitfinex","ETHUSD",1727388092720,0.0377518,2645.7,2645.6,6.77768]
["bitfinex","ETHUSD",1727388093065,0.0377518,2645.7,2645.6,8.42768982]
["bitfinex","ETHUSD",1727388094378,0.0377518,2645.7,2645.6,6.77768]
["bitfinex","ETHUSD",1727388099384,0.0377518,2645.7,2645.6,7.39802299]
["bitfinex","ETHUSD",1727388099584,0.0377518,2646.5,2645.8,0.7512]
["bitfinex","ETHUSD",1727388099788,0.0377518,2646.5,2646.4,3.02297]
["bitfinex","ETHUSD",1727388100799,0.07737231,2646.5,2646.4,3.02297]
["bitfinex","ETHUSD",1727388102828,0.07737231,2646.5,2646.4,6.02297]
["bitfinex","ETHUSD",1727388102981,0.0377518,2646.5,2646.4,7.07825311]
["bitfinex","ETHUSD",1727388103686,0.0377518,2646.5,2646.4,7.002695]
["bitfinex","ETHUSD",1727388104381,0.0377518,2646.5,2646.4,7.07824802]
["bitfinex","ETHUSD",1727388104716,0.0377518,2646.5,2646.4,7.82944802]
["bitfinex","ETHUSD",1727388104898,0.0377518,2646.5,2646.4,7.753895]
["bitfinex","ETHUSD",1727388107998,0.8063518,2647.3,2647.2,3.02206]
["bitfinex","ETHUSD",1727388108713,0.07793486,2647.3,2647.2,3.02206]
["bitfinex","ETHUSD",1727388109817,0.83573486,2647.3,2647.2,3.02206]
["bitfinex","ETHUSD",1727388112097,0.07793486,2647.3,2647.2,3.02206]
["bitfinex","ETHUSD",1727388112296,0.07793486,2647.3,2647.2,6.09759518]
["bitfinex","ETHUSD",1727388112297,0.0377518,2647.3,2647.2,6.09759518]
["bitfinex","ETHUSD",1727388112502,0.0377518,2647.3,2647.2,7.0849517]
["bitfinex","ETHUSD",1727388113146,0.0377518,2647.3,2647.2,7.00941652]
["bitfinex","ETHUSD",1727388118259,0.0377518,2647.3,2647.1,3.02217]
["bitfinex","ETHUSD",1727388118260,0.7955518,2647.3,2647.1,3.02217]
["bitfinex","ETHUSD",1727388118408,0.7955518,2647.3,2647.2,3.02206]
["bitfinex","ETHUSD",1727388118614,0.7955518,2647.3,2647.1,3.02217]
["bitfinex","ETHUSD",1727388118817,0.7955518,2647.3,2647.1,6.04427]
["bitfinex","ETHUSD",1727388119045,0.7955518,2647.3,2647.1,3.0221]
["bitfinex","ETHUSD",1727388119559,0.03979483,2647.2,2647.1,3.0221]
["bitfinex","ETHUSD",1727388120128,0.7578,2647.1,2647.0,3.02226]
["bitfinex","ETHUSD",1727388120362,0.79743503,2647.1,2647.0,3.02226]
["bitfinex","ETHUSD",1727388120669,0.79743503,2647.1,2647.0,3.02228]
["bitfinex","ETHUSD",1727388121373,0.79743503,2647.1,2646.5,0.7753895]
["bitfinex","ETHUSD",1727388121668,0.7578,2647.0,2646.5,3.02284]
["bitfinex","ETHUSD",1727388122024,6.6309689,2647.1,2646.5,3.02284]
["bitfinex","ETHUSD",1727388122025,0.03887899,2646.9,2646.5,3.02277]
["bitfinex","ETHUSD",1727388122329,6.59133387,2647.1,2646.5,3.02277]
["bitfinex","ETHUSD",1727388122330,0.7578,2646.8,2646.5,3.02277]
["bitfinex","ETHUSD",1727388122524,0.03861392,2646.7,2646.5,3.02277]
["bitfinex","ETHUSD",1727388122753,0.7578,2646.6,2646.5,3.02277]
["bitfinex","ETHUSD",1727388122924,0.79642465,2646.6,2646.5,3.02277]
["bitfinex","ETHUSD",1727388125077,0.7578,2646.6,2646.5,3.02277]
["bitfinex","ETHUSD",1727388125937,0.0377518,2647.3,2646.9,3.0223]
["bitfinex","ETHUSD",1727388125938,0.8093,2647.2,2646.9,3.0223]
["bitfinex","ETHUSD",1727388126676,0.03884793,2647.1,2646.9,3.0223]
["bitfinex","ETHUSD",1727388127266,0.03884793,2647.1,2646.9,6.04462]
["bitfinex","ETHUSD",1727388127478,0.03884793,2647.1,2646.4,3.02297]
["bitfinex","ETHUSD",1727388127775,0.8093,2647.0,2646.8,3.02245]
["bitfinex","ETHUSD",1727388127979,0.03864087,2646.9,2646.8,3.02245]
["bitfinex","ETHUSD",1727388128329,0.03864087,2646.9,2646.6,3.02273]
["bitfinex","ETHUSD",1727388129028,0.8093,2646.8,2646.6,3.02273]
["bitfinex","ETHUSD",1727388129531,0.03843883,2646.7,2646.6,3.02273]
["bitfinex","ETHUSD",1727388131353,0.03843883,2646.7,2646.6,6.627288]
["bitfinex","ETHUSD",1727388131553,0.8093,2647.1,2646.6,3.627288]
["bitfinex","ETHUSD",1727388131755,0.84558218,2647.0,2646.6,3.02274]
["bitfinex","ETHUSD",1727388132182,0.84558218,2647.0,2646.6,6.04542]
["bitfinex","ETHUSD",1727388132384,0.84558218,2647.0,2646.6,3.02268]
["bitfinex","ETHUSD",1727388132610,3.56909387,2646.9,2646.2,3.0231]
["bitfinex","ETHUSD",1727388132903,0.8093,2646.7,2646.4,3.02288]
["bitfinex","ETHUSD",1727388133186,0.03562458,2646.6,2646.4,6.04577]
["bitfinex","ETHUSD",1727388133690,0.03562458,2646.6,2646.5,3.09843386]
["bitfinex","ETHUSD",1727388133887,0.03562458,2646.6,2646.5,6.71056525]
["bitfinex","ETHUSD",1727388134070,0.8093,2647.0,2646.9,3.0224]
["bitfinex","ETHUSD",1727388134589,0.03513373,2647.0,2646.9,3.0224]
["bitfinex","ETHUSD",1727388135092,0.8470518,2647.3,2647.2,3.02206]
["bitfinex","ETHUSD",1727388135446,0.88245972,2647.3,2647.2,3.02206]
["bitfinex","ETHUSD",1727388135848,0.88245972,2647.3,2647.1,3.02216]
["bitfinex","ETHUSD",1727388136092,0.88245972,2647.3,2647.2,3.02206]
["bitfinex","ETHUSD",1727388137150,0.88245972,2647.3,2646.5,0.61213139]
["bitfinex","ETHUSD",1727388137363,0.88245972,2647.3,2647.0,3.02224]
["bitfinex","ETHUSD",1727388138180,0.88245972,2647.3,2646.8,3.02245]
["bitfinex","ETHUSD",1727388138491,0.88245972,2647.3,2646.1,3.7538]
["bitfinex","ETHUSD",1727388138661,0.88245972,2647.3,2647.1,3.02207]
["bitfinex","ETHUSD",1727388138998,2.40796711,2648.1,2647.2,7.13818774]
["bitfinex","ETHUSD",1727388139295,2.40796711,2648.1,2648.0,3.02114]
["bitfinex","ETHUSD",1727388139296,0.0377518,2648.1,2648.0,3.02114]
["bitfinex","ETHUSD",1727388139476,0.0377518,2648.1,2647.1,3.02207]
["bitfinex","ETHUSD",1727388139680,0.0377518,2648.1,2646.6,1.59052804]
["bitfinex","ETHUSD",1727388139681,0.0377518,2648.1,2646.9,3.0224]
["bitfinex","ETHUSD",1727388139883,3.02134,2647.9,2647.3,3.02188]
["bitfinex","ETHUSD",1727388140050,3.02149,2647.7,2647.2,3.02202]
["bitfinex","ETHUSD",1727388140445,3.02134,2647.9,2647.3,3.02194]
["bitfinex","ETHUSD",1727388140671,3.56909387,2647.4,2647.3,3.02194]
["bitfinex","ETHUSD",1727388141982,4.35099387,2647.4,2647.3,3.02194]
["bitfinex","ETHUSD",1727388142770,3.56909387,2647.7,2647.4,3.0218]
["bitfinex","ETHUSD",1727388142970,0.7819,2648.0,2647.9,3.02126]
["bitfinex","ETHUSD",1727388143171,4.35099387,2648.0,2647.9,3.02126]
["bitfinex","ETHUSD",1727388143371,4.78940572,2648.0,2647.9,3.02126]
["bitfinex","ETHUSD",1727388144311,4.78940572,2648.0,2647.8,3.02135]
["bitfinex","ETHUSD",1727388144467,4.78940572,2648.0,2647.7,3.02141]
["bitfinex","ETHUSD",1727388144671,4.78940572,2648.0,2647.7,6.04282]
["bitfinex","ETHUSD",1727388145212,4.78940572,2648.0,2647.7,6.04283]
["bitfinex","ETHUSD",1727388145411,4.78940572,2648.0,2647.7,3.02141]
["bitfinex","ETHUSD",1727388145613,4.78940572,2648.0,2646.6,3.59810414]
["bitfinex","ETHUSD",1727388145614,0.7819,2647.7,2647.3,3.02188]
["bitfinex","ETHUSD",1727388145914,0.7819,2647.3,2647.1,6.04427]
["bitfinex","ETHUSD",1727388146234,0.7819,2647.3,2647.2,3.02206]
["bitfinex","ETHUSD",1727388146516,4.35099387,2647.3,2647.1,3.0221]
["bitfinex","ETHUSD",1727388147008,4.35099387,2647.3,2647.2,3.02206]
["bitfinex","ETHUSD",1727388148037,3.56909387,2647.3,2647.2,3.02206]
["bitfinex","ETHUSD",1727388148310,0.7819,2647.9,2647.8,3.02137]
["bitfinex","ETHUSD",1727388148512,4.35099387,2647.9,2647.8,3.02137]
["bitfinex","ETHUSD",1727388151261,4.35099387,2647.9,2647.7,3.02147]
["bitfinex","ETHUSD",1727388151563,4.35099387,2647.9,2647.8,3.02137]
["bitfinex","ETHUSD",1727388152127,4.35099387,2647.9,2647.7,3.02147]
["bitfinex","ETHUSD",1727388152542,4.35099387,2647.9,2647.7,6.04289]
["bitfinex","ETHUSD",1727388153153,4.35099387,2647.9,2647.7,3.02142]
["bitfinex","ETHUSD",1727388153464,4.78940572,2647.9,2647.0,0.7966]
["bitfinex","ETHUSD",1727388153628,3.56909387,2647.5,2647.2,3.02203]
["bitfinex","ETHUSD",1727388153969,3.56909387,2647.5,2647.0,3.0]
["bitfinex","ETHUSD",1727388153970,3.56909387,2647.8,2647.6,3.0216]
["bitfinex","ETHUSD",1727388154759,3.56909387,2647.8,2647.7,3.02149]
["bitfinex","ETHUSD",1727388155418,3.56909387,2647.8,2647.6,3.0216]
["bitfinex","ETHUSD",1727388155613,3.56909387,2647.8,2647.7,3.02149]
["bitfinex","ETHUSD",1727388155858,3.56909387,2647.8,2647.6,3.02158]
["bitfinex","ETHUSD",1727388157452,4.00419326,2647.8,2647.2,3.02206]
["bitfinex","ETHUSD",1727388157841,3.56909387,2647.5,2647.3,3.02187]
["bitfinex","ETHUSD",1727388158558,3.56909387,2647.5,2647.1,3.02206]
["bitfinex","ETHUSD",1727388158760,0.8322,2647.4,2647.2,3.02205]
["bitfinex","ETHUSD",1727388158963,0.8322,2647.4,2647.3,3.02194]
["bitfinex","ETHUSD",1727388161361,4.40129387,2647.6,2647.4,3.02177]
["bitfinex","ETHUSD",1727388161872,4.40129387,2647.6,2647.5,3.02171]
["bitfinex","ETHUSD",1727388162663,0.8322,2647.8,2647.7,3.02149]
["bitfinex","ETHUSD",1727388167537,0.0331246,2648.1,2647.9,3.02115]
["bitfinex","ETHUSD",1727388167719,0.0331246,2648.1,2648.0,3.02114]
["bitfinex","ETHUSD",1727388168789,3.60221847,2648.1,2648.0,3.02114]
["bitfinex","ETHUSD",1727388171588,3.60221847,2648.1,2647.7,3.02142]
["bitfinex","ETHUSD",1727388171915,3.56909387,2647.8,2647.7,3.02142]
["bitfinex","ETHUSD",1727388173392,3.60221847,2648.1,2647.7,3.02142]
["bitfinex","ETHUSD",1727388173700,3.60221847,2648.1,2647.7,3.323532]
["bitfinex","ETHUSD",1727388173899,3.60221847,2648.1,2647.7,0.302142]
["bitfinex","ETHUSD",1727388174120,3.60221847,2648.1,2647.9,6.04238]
["bitfinex","ETHUSD",1727388174296,3.60221847,2648.1,2647.9,3.02119]
["bitfinex","ETHUSD",1727388176130,3.60221847,2648.1,2647.8,3.02137]
["bitfinex","ETHUSD",1727388177404,3.60221847,2648.1,2647.8,3.02127]
["bitfinex","ETHUSD",1727388177922,3.60221847,2648.1,2647.9,3.02125]
["bitfinex","ETHUSD",1727388178439,3.60221847,2648.1,2647.8,0.7667]
["bitfinex","ETHUSD",1727388178727,3.60221847,2648.1,2647.8,3.788]
["bitfinex","ETHUSD",1727388180634,0.0331246,2648.1,2647.8,1.447641]
["bitfinex","ETHUSD",1727388180949,0.0331246,2648.1,2647.8,4.468901]
["bitfinex","ETHUSD",1727388181944,0.0331246,2648.1,2647.4,3.0]
["bitfinex","ETHUSD",1727388181945,4.37621847,2648.1,2647.5,3.02162]
["bitfinex","ETHUSD",1727388182246,4.37621847,2648.1,2647.7,6.04287]
["bitfinex","ETHUSD",1727388183017,4.37621847,2648.1,2647.7,6.04282]
["bitfinex","ETHUSD",1727388183223,4.37621847,2648.1,2647.5,3.02165]
["bitfinex","ETHUSD",1727388183518,5.11592132,2648.1,2647.5,3.02165]
["bitfinex","ETHUSD",1727388185915,0.7926,2647.7,2647.2,0.761]
["bitfinex","ETHUSD",1727388186255,0.7926,2647.7,2647.3,3.02185]
["bitfinex","ETHUSD",1727388189386,3.56909387,2647.8,2647.3,3.02185]
["bitfinex","ETHUSD",1727388189558,3.56909387,2647.8,2647.5,3.02168]
["bitfinex","ETHUSD",1727388190341,2.01510562,2648.1,2647.5,0.761]
["bitfinex","ETHUSD",1727388190585,0.0331246,2648.1,2647.8,3.02133]
["bitfinex","ETHUSD",1727388191254,0.0331246,2648.1,2648.0,3.02114]
["bitfinex","ETHUSD",1727388191452,0.0331246,2648.1,2648.0,3.625384]
["bitfinex","ETHUSD",1727388192588,0.0331246,2648.1,2648.0,0.604244]
["bitfinex","ETHUSD",1727388193919,0.0331246,2648.1,2648.0,7.386384]
["bitfinex","ETHUSD",1727388194101,0.0331246,2648.1,2648.0,6.85765044]
["bitfinex","ETHUSD",1727388194440,0.0331246,2648.1,2648.0,7.67033854]
["bitfinex","ETHUSD",1727388194617,0.0331246,2648.1,2648.0,7.66990098]
["bitfinex","ETHUSD",1727388194932,0.0331246,2648.1,2648.0,6.78214]
["bitfinex","ETHUSD",1727388195133,0.0331246,2648.1,2648.0,7.76248]
["bitfinex","ETHUSD",1727388198511,0.0331246,2648.1,2648.0,1.74134]
["bitfinex","ETHUSD",1727388200155,0.0331246,2648.1,2648.0,1.81685683]
["bitfinex","ETHUSD",1727388200856,0.0331246,2648.1,2648.0,1.74134]
["bitfinex","ETHUSD",1727388201423,0.028117,2648.1,2648.0,1.74134]
["bitfinex","ETHUSD",1727388204672,0.028117,2648.1,2648.0,3.78214]
["bitfinex","ETHUSD",1727388204854,0.028117,2648.1,2648.0,6.78214]
["bitfinex","ETHUSD",1727388206433,0.028117,2648.1,2648.0,6.85765601]
["bitfinex","ETHUSD",1727388206633,0.0383892,2648.7,2648.3,3.02078]
["bitfinex","ETHUSD",1727388206975,0.0383892,2648.7,2648.1,6.02101]
["bitfinex","ETHUSD",1727388206976,3.56909387,2648.6,2648.2,0.7764]
["bitfinex","ETHUSD",1727388208054,3.56909387,2648.6,2648.3,3.0]
["bitfinex","ETHUSD",1727388208579,0.0383892,2648.7,2648.3,6.02077]
["bitfinex","ETHUSD",1727388208786,0.0383892,2648.7,2648.5,0.7764]
["bitfinex","ETHUSD",1727388209466,0.0383892,2648.7,2648.3,3.79713]
["bitfinex","ETHUSD",1727388210069,0.0383892,2648.7,2648.4,0.0755056]
["bitfinex","ETHUSD",1727388210273,0.0383892,2648.7,2648.3,3.79713]
["bitfinex","ETHUSD",1727388210658,0.0383892,2648.7,2648.4,3.02068]
["bitfinex","ETHUSD",1727388210989,0.0383892,2648.7,2648.5,0.68178]
["bitfinex","ETHUSD",1727388211147,0.0383892,2648.7,2648.3,3.7764]
["bitfinex","ETHUSD",1727388211562,0.0383892,2648.7,2648.3,3.79717]
["bitfinex","ETHUSD",1727388211881,0.0383892,2648.7,2648.5,3.0]
["bitfinex","ETHUSD",1727388212085,0.0383892,2648.7,2648.5,6.02048]
["bitfinex","ETHUSD",1727388212285,0.0383892,2648.7,2648.6,1.378448]
["bitfinex","ETHUSD",1727388213291,0.0383892,2648.7,2648.6,4.398908]
["bitfinex","ETHUSD",1727388213591,0.0383892,2648.7,2648.6,1.378448]
["bitfinex","ETHUSD",1727388213998,0.0383892,2648.7,2648.6,4.398908]
["bitfinex","ETHUSD",1727388214290,0.0383892,2648.7,2648.6,4.47440793]
["bitfinex","ETHUSD",1727388215273,0.0383892,2648.7,2648.6,1.378448]
["bitfinex","ETHUSD",1727388215475,0.0383892,2648.7,2648.6,4.47440796]
["bitfinex","ETHUSD",1727388215681,0.0383892,2648.7,2648.6,1.378448]
["bitfinex","ETHUSD",1727388216456,0.0383892,2648.7,2648.6,0.7764]
["bitfinex","ETHUSD",1727388219704,0.0383892,2648.7,2648.4,3.0]
["bitfinex","ETHUSD",1727388220479,0.0383892,2648.7,2648.3,0.758]
["bitfinex","ETHUSD",1727388220672,3.56909387,2648.5,2648.2,3.0]
["bitfinex","ETHUSD",1727388220867,3.56909387,2648.5,2648.3,0.602095]
["bitfinex","ETHUSD",1727388227102,0.0383892,2648.7,2648.4,0.07551003]
["bitfinex","ETHUSD",1727388227430,0.0383892,2648.7,2648.4,0.83350465]
["bitfinex","ETHUSD",1727388227730,0.0383892,2648.7,2648.6,6.02046]
["bitfinex","ETHUSD",1727388228040,0.0383892,2648.7,2648.6,7.000357]
["bitfinex","ETHUSD",1727388228607,0.0383892,2648.7,2648.6,7.07585033]
["bitfinex","ETHUSD",1727388228933,0.0383892,2648.7,2648.6,7.000357]
["bitfinex","ETHUSD",1727388230612,0.0383892,2648.7,2648.6,7.814957]
["bitfinex","ETHUSD",1727388231223,1.97455356,2650.2,2649.5,0.7298]
["bitfinex","ETHUSD",1727388231460,0.0383892,2650.3,2650.1,3.0]
["bitfinex","ETHUSD",1727388231756,0.0383892,2650.3,2650.1,3.01874]
["bitfinex","ETHUSD",1727388232325,0.0383892,2650.3,2650.0,3.0]
["bitfinex","ETHUSD",1727388232520,0.0383892,2650.3,2649.8,6.01906]
["bitfinex","ETHUSD",1727388232957,0.0383892,2650.3,2649.8,3.0]
["bitfinex","ETHUSD",1727388233140,3.60748307,2650.3,2649.8,3.0]
["bitfinex","ETHUSD",1727388234559,3.60748307,2650.3,2649.5,3.74918]
["bitfinex","ETHUSD",1727388234742,3.60748307,2650.3,2649.6,6.01924]
["bitfinex","ETHUSD",1727388234944,3.60748307,2650.3,2649.8,3.0]
["bitfinex","ETHUSD",1727388235155,3.60748307,2650.3,2649.7,0.976842]
["bitfinex","ETHUSD",1727388236046,3.60748307,2650.3,2649.7,3.996042]
["bitfinex","ETHUSD",1727388236366,3.60748307,2650.3,2649.7,0.976842]
["bitfinex","ETHUSD",1727388236523,3.56909387,2649.8,2649.7,0.976842]
["bitfinex","ETHUSD",1727388239037,3.56909387,2649.8,2649.7,3.976842]
["bitfinex","ETHUSD",1727388239328,3.56909387,2649.8,2649.6,3.0]
["bitfinex","ETHUSD",1727388239531,3.56909387,2649.8,2649.6,6.01931]
["bitfinex","ETHUSD",1727388240640,3.56909387,2649.8,2649.0,10.35997]
["bitfinex","ETHUSD",1727388240641,3.56909387,2649.8,2649.2,0.8146]
["bitfinex","ETHUSD",1727388240803,3.56909387,2649.3,2649.0,7.34]
["bitfinex","ETHUSD",1727388241129,3.56909387,2649.3,2649.1,3.01984]
["bitfinex","ETHUSD",1727388241329,3.56909387,2649.2,2649.1,3.01984]
["bitfinex","ETHUSD",1727388242333,3.56909387,2649.2,2649.1,5.647344]
["bitfinex","ETHUSD",1727388242488,3.56909387,2649.2,2649.1,8.647344]
["bitfinex","ETHUSD",1727388242834,3.56909387,2649.2,2649.1,5.627454]
["bitfinex","ETHUSD",1727388243037,0.7749,2649.8,2649.0,3.02]
["bitfinex","ETHUSD",1727388243334,3.56909387,2649.2,2649.1,3.01989]
["bitfinex","ETHUSD",1727388243546,3.56909387,2649.2,2649.0,3.02]
["bitfinex","ETHUSD",1727388243832,3.56909387,2649.2,2649.0,6.03988]
["bitfinex","ETHUSD",1727388243993,3.56909387,2649.2,2649.1,2.627448]
["bitfinex","ETHUSD",1727388244337,3.56909387,2649.2,2649.1,5.627448]
["bitfinex","ETHUSD",1727388245703,3.56909387,2649.2,2648.7,4.0835467]
["bitfinex","ETHUSD",1727388246038,3.56909387,2648.8,2648.7,4.0835467]
["bitfinex","ETHUSD",1727388246391,3.56909387,2648.8,2648.7,1.0835467]
["bitfinex","ETHUSD",1727388246627,3.56909387,2648.8,2648.4,29.78061]
["bitfinex","ETHUSD",1727388246837,3.56909387,2648.5,2648.3,3.84039]
["bitfinex","ETHUSD",1727388247045,3.56909387,2648.5,2648.3,3.02079]
["bitfinex","ETHUSD",1727388247210,3.56909387,2648.5,2648.4,3.322769]
["bitfinex","ETHUSD",1727388247793,3.56909387,2648.5,2648.4,0.302079]
["bitfinex","ETHUSD",1727388248188,3.56909387,2648.5,2648.4,3.322769]
["bitfinex","ETHUSD",1727388248943,3.56909387,2648.5,2648.4,6.322769]
["bitfinex","ETHUSD",1727388253214,0.799,2649.0,2648.5,3.0]
["bitfinex","ETHUSD",1727388253215,3.56909387,2648.8,2648.5,3.0]
["bitfinex","ETHUSD",1727388253409,3.56909387,2648.8,2648.7,3.02034]
["bitfinex","ETHUSD",1727388253920,3.56909387,2649.3,2648.8,3.0]
["bitfinex","ETHUSD",1727388254119,3.56909387,2649.3,2648.9,3.02004]
["bitfinex","ETHUSD",1727388254325,3.56909387,2649.3,2649.0,3.0]
["bitfinex","ETHUSD",1727388255417,3.56909387,2649.3,2648.8,0.44573585]
["bitfinex","ETHUSD",1727388255630,3.56909387,2649.3,2649.0,3.0]
["bitfinex","ETHUSD",1727388255920,3.56909387,2649.3,2649.0,6.01991]
["bitfinex","ETHUSD",1727388256258,3.56909387,2649.3,2649.0,3.0]
["bitfinex","ETHUSD",1727388256412,3.56909387,2649.3,2648.8,3.0]
["bitfinex","ETHUSD",1727388256610,3.56909387,2649.0,2648.8,6.46794485]
["bitfinex","ETHUSD",1727388256814,3.56909387,2649.0,2648.6,3.63775849]
["bitfinex","ETHUSD",1727388257051,0.799,2648.9,2648.6,3.63775849]
["bitfinex","ETHUSD",1727388257452,0.799,2648.9,2648.6,6.65820849]
["bitfinex","ETHUSD",1727388257766,0.799,2648.9,2648.6,3.63775849]
["bitfinex","ETHUSD",1727388257932,0.799,2648.9,2648.6,6.65819849]
["bitfinex","ETHUSD",1727388258471,0.799,2648.9,2648.6,3.63775849]
["bitfinex","ETHUSD",1727388258821,0.799,2648.9,2648.6,6.65819849]
["bitfinex","ETHUSD",1727388259360,0.799,2648.9,2648.8,3.0]
["bitfinex","ETHUSD",1727388261366,0.8139,2649.2,2648.8,0.7413076]
["bitfinex","ETHUSD",1727388261548,3.56909387,2649.3,2648.8,0.7413076]
["bitfinex","ETHUSD",1727388261549,0.8139,2649.4,2649.1,3.0]
["bitfinex","ETHUSD",1727388261866,4.99144409,2650.5,2648.3,1.17189379]
["bitfinex","ETHUSD",1727388261867,0.8139,2649.1,2648.4,3.02066]
["bitfinex","ETHUSD",1727388262053,4.38299387,2649.3,2648.9,3.02001]
["bitfinex","ETHUSD",1727388262256,4.38299387,2649.3,2649.0,0.07549168]
["bitfinex","ETHUSD",1727388262459,3.56909387,2649.7,2649.0,3.07549168]
["bitfinex","ETHUSD",1727388262759,3.56909387,2649.2,2649.1,0.60955417]
["bitfinex","ETHUSD",1727388262962,3.56909387,2649.2,2648.9,3.0]
["bitfinex","ETHUSD",1727388263765,0.8139,2649.1,2648.7,3.0]
["bitfinex","ETHUSD",1727388263975,3.56909387,2649.2,2648.9,3.02004]
["bitfinex","ETHUSD",1727388264269,3.56909387,2649.2,2649.0,3.0]
["bitfinex","ETHUSD",1727388264424,3.56909387,2649.5,2649.0,3.85861139]
["bitfinex","ETHUSD",1727388264623,3.56909387,2649.2,2648.8,6.78339]
["bitfinex","ETHUSD",1727388264824,3.56909387,2649.2,2649.0,3.01998]
["bitfinex","ETHUSD",1727388265472,3.56909387,2649.2,2648.8,6.78339]
["bitfinex","ETHUSD",1727388265623,0.8139,2649.1,2648.8,6.02023]
["bitfinex","ETHUSD",1727388265822,0.8139,2649.1,2648.9,3.0]
["bitfinex","ETHUSD",1727388267039,3.56909387,2649.2,2648.9,6.0201]
["bitfinex","ETHUSD",1727388267242,3.56909387,2649.2,2649.0,3.09541249]
["bitfinex","ETHUSD",1727388267529,3.56909387,2649.2,2649.0,3.01992]
["bitfinex","ETHUSD",1727388268989,3.56909387,2649.2,2648.9,3.0]
["bitfinex","ETHUSD",1727388269253,3.56909387,2649.2,2648.9,6.7125367]
["bitfinex","ETHUSD",1727388271731,3.56909387,2649.8,2648.9,1.4556267]
["bitfinex","ETHUSD",1727388271932,4.38299387,2649.2,2648.8,3.02016]
["bitfinex","ETHUSD",1727388272153,3.56909387,2648.9,2648.8,6.02023]
["bitfinex","ETHUSD",1727388272365,3.56909387,2648.9,2648.8,7.300613]
["bitfinex","ETHUSD",1727388272631,3.56909387,2648.9,2648.7,3.0]
["bitfinex","ETHUSD",1727388272840,0.8139,2648.8,2648.4,3.02069]
["bitfinex","ETHUSD",1727388273041,6.58843387,2649.6,2648.1,0.82894929]
["bitfinex","ETHUSD",1727388273042,3.56909387,2649.1,2648.1,1.62184308]
["bitfinex","ETHUSD",1727388273247,3.56909387,2648.8,2648.1,0.82894929]
["bitfinex","ETHUSD",1727388273599,3.56909387,2648.8,2648.3,3.02071]
["bitfinex","ETHUSD",1727388274076,3.56909387,2648.8,2648.5,3.02057]
["bitfinex","ETHUSD",1727388274254,3.56909387,2648.8,2648.6,3.0]
["bitfinex","ETHUSD",1727388275069,3.56909387,2648.8,2648.5,0.604128]
["bitfinex","ETHUSD",1727388275650,3.56909387,2648.8,2648.2,6.02088]
["bitfinex","ETHUSD",1727388275851,3.56909387,2648.8,2648.2,3.0]
["bitfinex","ETHUSD",1727388276338,4.39319387,2648.5,2647.9,5.12098545]
["bitfinex","ETHUSD",1727388276542,0.8241,2648.8,2648.3,3.02073]
["bitfinex","ETHUSD",1727388276741,0.8241,2648.8,2648.4,3.02065]
["bitfinex","ETHUSD",1727388276937,3.56909387,2648.7,2648.3,6.04145]
["bitfinex","ETHUSD",1727388277179,3.56909387,2648.7,2648.4,0.378433]
["bitfinex","ETHUSD",1727388277346,3.56909387,2648.7,2648.4,3.399043]
["bitfinex","ETHUSD",1727388278477,3.56909387,2648.7,2648.4,3.378433]
["bitfinex","ETHUSD",1727388278642,3.56909387,2648.7,2648.4,6.399103]
["bitfinex","ETHUSD",1727388278842,3.56909387,2648.7,2648.4,3.378433]
["bitfinex","ETHUSD",1727388279142,3.56909387,2648.7,2647.9,22.8239924]
["bitfinex","ETHUSD",1727388279342,3.56909387,2648.4,2648.1,3.02099]
["bitfinex","ETHUSD",1727388279649,0.8241,2648.6,2648.4,3.0206]
["bitfinex","ETHUSD",1727388279849,0.8241,2648.6,2648.3,3.02072]
["bitfinex","ETHUSD",1727388280486,0.8241,2648.6,2648.3,3.0]
["bitfinex","ETHUSD",1727388280803,0.8241,2648.6,2648.4,3.02067]
["bitfinex","ETHUSD",1727388281101,3.56909387,2648.7,2648.4,3.02067]
["bitfinex","ETHUSD",1727388281102,3.56909387,2648.7,2648.4,0.07550919]
["bitfinex","ETHUSD",1727388281402,0.8241,2648.9,2648.1,3.0]
["bitfinex","ETHUSD",1727388281605,0.8241,2648.9,2648.6,3.0]
["bitfinex","ETHUSD",1727388282100,0.8241,2648.9,2648.4,3.0]
["bitfinex","ETHUSD",1727388282407,3.56909387,2648.7,2648.4,3.0]
["bitfinex","ETHUSD",1727388282588,0.8241,2648.6,2648.2,0.78055748]
["bitfinex","ETHUSD",1727388282771,0.8241,2648.6,2648.3,3.02072]
["bitfinex","ETHUSD",1727388282958,3.56909387,2648.7,2648.3,3.0]
["bitfinex","ETHUSD",1727388284308,3.56909387,2648.7,2648.4,3.02067]
["bitfinex","ETHUSD",1727388284603,3.56909387,2648.7,2648.3,3.0]
["bitfinex","ETHUSD",1727388284960,3.56909387,2648.7,2648.3,6.02078]
["bitfinex","ETHUSD",1727388285161,3.56909387,2648.7,2648.4,0.904161]
["bitfinex","ETHUSD",1727388285969,3.56909387,2648.7,2648.1,3.0]
["bitfinex","ETHUSD",1727388286170,3.02029,2648.8,2648.1,3.0]
["bitfinex","ETHUSD",1727388286171,3.56909387,2648.4,2648.1,3.0]
["bitfinex","ETHUSD",1727388286600,3.56909387,2648.4,2647.9,4.30923625]
["bitfinex","ETHUSD",1727388286898,0.8241,2648.3,2647.8,6.83549379]
["bitfinex","ETHUSD",1727388287107,0.8241,2648.3,2647.9,4.65401279]
["bitfinex","ETHUSD",1727388287259,0.8241,2648.3,2647.9,3.78115938]
["bitfinex","ETHUSD",1727388287659,0.8241,2648.3,2648.0,3.02114]
["bitfinex","ETHUSD",1727388288456,0.8241,2648.3,2648.1,3.02101]
["bitfinex","ETHUSD",1727388288807,3.02005,2649.0,2648.2,3.02091]
["bitfinex","ETHUSD",1727388288808,0.8241,2648.6,2648.2,3.02091]
["bitfinex","ETHUSD",1727388289099,0.8241,2648.6,2648.3,3.0]
["bitfinex","ETHUSD",1727388289304,0.8241,2648.6,2647.9,3.3539657]
["bitfinex","ETHUSD",1727388289305,3.56909387,2648.4,2647.9,0.79289379]
["bitfinex","ETHUSD",1727388289514,3.56909387,2648.0,2647.8,3.0213]
["bitfinex","ETHUSD",1727388289713,1.56547839,2648.3,2647.8,3.0213]
["bitfinex","ETHUSD",1727388289714,4.39319387,2648.3,2647.9,3.02126]
["bitfinex","ETHUSD",1727388291078,4.39319387,2648.3,2647.8,3.02137]
["bitfinex","ETHUSD",1727388291397,4.39319387,2648.3,2647.9,0.602137]
["bitfinex","ETHUSD",1727388292288,3.56909387,2648.0,2647.9,0.602137]
["bitfinex","ETHUSD",1727388292989,3.56909387,2648.0,2647.7,6.02146]
["bitfinex","ETHUSD",1727388294682,3.56909387,2648.0,2647.8,3.02134]
["bitfinex","ETHUSD",1727388295621,3.56909387,2648.0,2647.3,1.95460067]
["bitfinex","ETHUSD",1727388295622,0.8088,2647.9,2647.3,3.02185]
["bitfinex","ETHUSD",1727388295786,3.56909387,2647.5,2647.4,0.302185]
["bitfinex","ETHUSD",1727388296689,3.56909387,2647.5,2647.4,3.302185]
["bitfinex","ETHUSD",1727388297732,3.56909387,2647.5,2647.4,0.302185]
["bitfinex","ETHUSD",1727388300432,3.56909387,2647.5,2647.4,3.302185]
["bitfinex","ETHUSD",1727388301029,3.56909387,2647.5,2647.4,0.302185]
["bitfinex","ETHUSD",1727388301390,3.56909387,2647.5,2647.4,3.302185]
["bitfinex","ETHUSD",1727388302119,4.37789387,2647.5,2647.2,3.0]
["bitfinex","ETHUSD",1727388302328,4.37789387,2647.5,2647.1,0.0383892]
["bitfinex","ETHUSD",1727388302329,7.39962387,2647.5,2647.1,0.0383892]
["bitfinex","ETHUSD",1727388302505,3.56909387,2647.2,2647.1,0.0383892]
["bitfinex","ETHUSD",1727388303449,4.37789387,2647.2,2647.1,0.0383892]
["bitfinex","ETHUSD",1727388303762,4.81568326,2647.2,2647.1,0.0383892]
["bitfinex","ETHUSD",1727388303972,1.24658939,2647.2,2647.1,0.0383892]
["bitfinex","ETHUSD",1727388304249,4.37789387,2647.2,2647.1,0.0383892]
["bitfinex","ETHUSD",1727388307530,7.39995387,2647.2,2647.1,0.0383892]
["bitfinex","ETHUSD",1727388308327,4.37789387,2647.2,2647.1,0.0383892]
["bitfinex","ETHUSD",1727388310866,7.39995387,2647.2,2647.1,0.0383892]
["bitfinex","ETHUSD",1727388311877,3.02175,2647.5,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388311878,3.56909387,2646.4,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388313058,3.56909387,2646.4,2646.3,6.0614692]
["bitfinex","ETHUSD",1727388313443,3.56909387,2646.4,2646.3,3.0383892]
["bitfinex","ETHUSD",1727388314373,3.56909387,2646.4,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388314569,4.00462326,2646.4,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388314778,3.56909387,2646.4,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388318059,4.35529387,2646.4,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388323695,4.32319387,2646.7,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388323891,3.56909387,2646.7,2646.5,3.02285]
["bitfinex","ETHUSD",1727388324094,3.56909387,2646.7,2646.5,3.63883907]
["bitfinex","ETHUSD",1727388324289,3.56909387,2646.7,2646.5,3.02285]
["bitfinex","ETHUSD",1727388324595,3.56909387,2647.0,2646.6,0.7561]
["bitfinex","ETHUSD",1727388324914,3.56909387,2647.0,2646.6,6.80144]
["bitfinex","ETHUSD",1727388325076,3.56909387,2647.0,2646.7,3.702754]
["bitfinex","ETHUSD",1727388325447,3.56909387,2647.3,2646.8,3.0]
["bitfinex","ETHUSD",1727388325921,3.56909387,2647.0,2646.8,3.0]
["bitfinex","ETHUSD",1727388326125,3.56909387,2647.0,2646.7,3.0]
["bitfinex","ETHUSD",1727388326798,3.56909387,2647.0,2646.7,6.02259]
["bitfinex","ETHUSD",1727388328281,3.56909387,2647.0,2646.7,3.0]
["bitfinex","ETHUSD",1727388330324,0.7541,2646.9,2646.7,3.0]
["bitfinex","ETHUSD",1727388331915,0.09154485,2646.8,2646.7,3.0]
["bitfinex","ETHUSD",1727388332284,0.09154485,2646.8,2646.5,3.0]
["bitfinex","ETHUSD",1727388333130,0.09154485,2646.8,2646.5,3.68173792]
["bitfinex","ETHUSD",1727388333492,0.09154485,2646.8,2646.6,3.02272]
["bitfinex","ETHUSD",1727388333692,0.09154485,2646.8,2646.5,6.70456792]
["bitfinex","ETHUSD",1727388334121,0.7541,2646.9,2646.5,6.70456792]
["bitfinex","ETHUSD",1727388334329,0.0913362,2646.7,2646.5,6.70456792]
["bitfinex","ETHUSD",1727388334624,0.7541,2646.9,2646.5,6.70456792]
["bitfinex","ETHUSD",1727388335013,0.09142497,2646.8,2646.5,6.70456792]
["bitfinex","ETHUSD",1727388335230,0.09142497,2646.8,2646.5,3.68173792]
["bitfinex","ETHUSD",1727388335526,0.09142497,2646.8,2646.5,6.70457792]
["bitfinex","ETHUSD",1727388335687,0.7541,2646.9,2646.5,6.70457792]
["bitfinex","ETHUSD",1727388335893,0.09111733,2646.7,2646.5,6.70457792]
["bitfinex","ETHUSD",1727388336226,0.7541,2646.9,2646.5,6.70457792]
["bitfinex","ETHUSD",1727388336759,0.0912061,2646.8,2646.5,6.70457792]
["bitfinex","ETHUSD",1727388336888,0.7541,2646.9,2646.5,6.70457792]
["bitfinex","ETHUSD",1727388337095,0.09111733,2646.7,2646.5,6.70457792]
["bitfinex","ETHUSD",1727388337426,0.7541,2646.9,2646.5,6.70457792]
["bitfinex","ETHUSD",1727388337833,0.0912061,2646.8,2646.5,6.70457792]
["bitfinex","ETHUSD",1727388338338,0.0912061,2646.8,2646.5,3.68173792]
["bitfinex","ETHUSD",1727388338547,0.0912061,2646.8,2646.5,3.0]
["bitfinex","ETHUSD",1727388338851,0.7541,2646.9,2646.5,3.0]
["bitfinex","ETHUSD",1727388338996,0.7541,2646.9,2646.5,6.02285]
["bitfinex","ETHUSD",1727388339189,0.09137925,2646.8,2646.5,6.02285]
["bitfinex","ETHUSD",1727388340036,3.56909387,2646.7,2646.5,6.02285]
["bitfinex","ETHUSD",1727388340218,3.66009333,2646.7,2646.5,6.02285]
["bitfinex","ETHUSD",1727388340424,0.09099946,2646.7,2646.6,6.88910378]
["bitfinex","ETHUSD",1727388340627,0.7776,2647.2,2646.6,6.81354]
["bitfinex","ETHUSD",1727388340830,0.7776,2647.2,2646.7,6.0226]
["bitfinex","ETHUSD",1727388341032,0.08948893,2647.1,2646.7,6.0226]
["bitfinex","ETHUSD",1727388341210,3.56909387,2647.0,2646.7,6.0226]
["bitfinex","ETHUSD",1727388341407,3.65851701,2647.0,2646.7,10.12718119]
["bitfinex","ETHUSD",1727388341629,3.65851701,2647.0,2646.7,7.10458119]
["bitfinex","ETHUSD",1727388342741,3.65851701,2647.0,2646.7,10.12713119]
["bitfinex","ETHUSD",1727388343503,3.65851701,2647.0,2646.7,7.10457119]
["bitfinex","ETHUSD",1727388344043,3.65851701,2647.0,2646.8,3.02251]
["bitfinex","ETHUSD",1727388344349,3.65851701,2647.0,2646.7,4.08202119]
["bitfinex","ETHUSD",1727388344507,3.65851701,2647.0,2646.7,6.02262]
["bitfinex","ETHUSD",1727388345240,3.65851701,2647.0,2646.7,3.0]
["bitfinex","ETHUSD",1727388345413,3.65851701,2647.0,2646.6,3.7908]
["bitfinex","ETHUSD",1727388348946,6.68079701,2647.0,2646.4,3.79289379]
["bitfinex","ETHUSD",1727388349116,3.56909387,2646.7,2646.4,6.02289]
["bitfinex","ETHUSD",1727388349446,0.08911409,2646.6,2646.4,6.02289]
["bitfinex","ETHUSD",1727388353151,0.08911409,2646.6,2646.5,3.02286]
["bitfinex","ETHUSD",1727388353310,0.08911409,2646.6,2646.5,6.02286]
["bitfinex","ETHUSD",1727388353646,0.08911409,2646.6,2646.4,6.02295]
["bitfinex","ETHUSD",1727388354410,0.08911409,2646.6,2646.5,6.02286]
["bitfinex","ETHUSD",1727388355234,0.7776,2646.9,2646.5,7.01036192]
["bitfinex","ETHUSD",1727388355435,3.02217,2647.1,2646.5,7.01036192]
["bitfinex","ETHUSD",1727388355436,0.08906366,2646.6,2646.5,6.02286]
["bitfinex","ETHUSD",1727388355637,4.60011051,2647.6,2646.9,3.02236]
["bitfinex","ETHUSD",1727388355839,3.56909387,2647.4,2646.9,3.02236]
["bitfinex","ETHUSD",1727388356049,6.59099387,2647.4,2646.8,3.02249]
["bitfinex","ETHUSD",1727388356250,0.08955035,2647.3,2646.8,3.02249]
["bitfinex","ETHUSD",1727388356451,0.08955035,2647.3,2646.8,3.91487083]
["bitfinex","ETHUSD",1727388357157,0.08955035,2647.3,2646.8,3.91482083]
["bitfinex","ETHUSD",1727388357329,3.56909387,2647.1,2646.8,0.89238083]
["bitfinex","ETHUSD",1727388357656,0.08937592,2647.0,2646.7,3.02257]
["bitfinex","ETHUSD",1727388357951,0.08937592,2647.0,2646.7,3.02255]
["bitfinex","ETHUSD",1727388358156,0.08937592,2647.0,2646.8,3.02246]
["bitfinex","ETHUSD",1727388358374,0.08937592,2647.0,2646.8,0.07555384]
["bitfinex","ETHUSD",1727388358525,0.08937592,2647.0,2646.9,3.0224]
["bitfinex","ETHUSD",1727388360159,0.08937592,2647.0,2646.9,3.626895]
["bitfinex","ETHUSD",1727388360365,0.08937592,2647.0,2646.9,6.626895]
["bitfinex","ETHUSD",1727388360545,0.08937592,2647.0,2646.9,7.47424401]
["bitfinex","ETHUSD",1727388360749,7.41398387,2647.7,2647.1,3.02211]
["bitfinex","ETHUSD",1727388361053,7.41398387,2647.7,2647.1,3.09765508]
["bitfinex","ETHUSD",1727388361722,4.39249387,2647.7,2647.1,3.02211]
["bitfinex","ETHUSD",1727388361922,3.02161,2647.6,2647.1,3.02211]
["bitfinex","ETHUSD",1727388362435,3.56909387,2647.4,2647.0,3.0]
["bitfinex","ETHUSD",1727388363263,3.56909387,2647.4,2647.0,6.57183227]
["bitfinex","ETHUSD",1727388363460,3.56909387,2647.4,2647.1,3.02215]
["bitfinex","ETHUSD",1727388364370,0.09011644,2647.3,2647.1,3.02215]
["bitfinex","ETHUSD",1727388364670,0.09011644,2647.3,2647.2,6.79386]
["bitfinex","ETHUSD",1727388364838,3.85317,2648.2,2647.6,3.02154]
["bitfinex","ETHUSD",1727388365040,3.85317,2648.2,2647.7,0.802]
["bitfinex","ETHUSD",1727388365345,3.85317,2648.2,2647.7,3.82346]
["bitfinex","ETHUSD",1727388365570,3.85317,2648.2,2647.8,0.07552588]
["bitfinex","ETHUSD",1727388365735,3.85317,2648.2,2647.7,3.82346]
["bitfinex","ETHUSD",1727388366234,3.56909387,2648.1,2647.4,5.13686903]
["bitfinex","ETHUSD",1727388366427,3.56909387,2647.8,2647.5,3.0]
["bitfinex","ETHUSD",1727388367439,3.56909387,2647.8,2647.4,3.802]
["bitfinex","ETHUSD",1727388367642,4.40129387,2647.8,2647.4,3.802]
["bitfinex","ETHUSD",1727388367830,0.07922892,2647.7,2647.4,3.802]
["bitfinex","ETHUSD",1727388368172,3.56909387,2647.5,2647.3,3.0]
["bitfinex","ETHUSD",1727388368866,0.07922892,2647.7,2647.3,3.02192]
["bitfinex","ETHUSD",1727388369072,0.07922892,2647.7,2647.4,6.02171]
["bitfinex","ETHUSD",1727388369764,0.07922892,2647.7,2647.5,3.02164]
["bitfinex","ETHUSD",1727388369938,0.07922892,2647.7,2647.5,3.0971738]
["bitfinex","ETHUSD",1727388370125,0.8322,2648.0,2647.5,3.0971738]
["bitfinex","ETHUSD",1727388371581,0.07923962,2647.9,2647.6,6.02155]
["bitfinex","ETHUSD",1727388371883,0.07923962,2647.9,2647.6,6.02158]
["bitfinex","ETHUSD",1727388372077,0.07923962,2647.9,2647.7,3.02148]
["bitfinex","ETHUSD",1727388372280,3.56909387,2648.1,2647.7,6.11848877]
["bitfinex","ETHUSD",1727388372578,3.56909387,2648.1,2647.7,3.09700877]
["bitfinex","ETHUSD",1727388372579,0.07927177,2647.8,2647.7,3.09700877]
["bitfinex","ETHUSD",1727388372754,3.56909387,2648.1,2647.7,3.09700877]
["bitfinex","ETHUSD",1727388372958,0.07927177,2647.8,2647.7,7.1723849]
["bitfinex","ETHUSD",1727388373175,3.02082,2648.3,2647.8,6.02137]
["bitfinex","ETHUSD",1727388373545,3.02082,2648.3,2647.8,6.09689519]
["bitfinex","ETHUSD",1727388373883,3.02082,2648.3,2647.8,7.12095613]
["bitfinex","ETHUSD",1727388374686,7.42201387,2648.4,2647.8,7.12095613]
["bitfinex","ETHUSD",1727388375288,7.42201387,2648.4,2647.8,7.19648136]
["bitfinex","ETHUSD",1727388375289,0.07656582,2648.3,2647.8,7.19648136]
["bitfinex","ETHUSD",1727388375966,0.07656582,2648.3,2648.0,3.02111]
["bitfinex","ETHUSD",1727388376163,0.07656582,2648.3,2648.0,3.82311]
["bitfinex","ETHUSD",1727388376365,0.07656582,2648.3,2648.0,4.92506913]
["bitfinex","ETHUSD",1727388377278,0.07656582,2648.3,2648.2,3.0]
["bitfinex","ETHUSD",1727388377487,3.01998,2649.1,2648.3,3.0]
["bitfinex","ETHUSD",1727388377656,0.39483342,2649.4,2648.7,3.0]
["bitfinex","ETHUSD",1727388377657,3.56909387,2649.4,2648.7,3.0]
["bitfinex","ETHUSD",1727388377977,3.56909387,2649.4,2648.8,0.802]
["bitfinex","ETHUSD",1727388377978,0.07124672,2649.0,2648.8,0.802]
["bitfinex","ETHUSD",1727388378192,4.40129387,2649.4,2648.8,3.82221]
["bitfinex","ETHUSD",1727388378365,0.07130177,2648.9,2648.8,7.806478]
["bitfinex","ETHUSD",1727388378564,4.40129387,2649.4,2648.9,6.02012]
["bitfinex","ETHUSD",1727388378771,4.40129387,2649.4,2648.9,4.0826598]
["bitfinex","ETHUSD",1727388379193,3.56909387,2649.4,2648.9,7.1027298]
["bitfinex","ETHUSD",1727388379466,3.56909387,2649.4,2649.0,3.0199]
["bitfinex","ETHUSD",1727388379708,3.56909387,2649.4,2649.1,3.0]
["bitfinex","ETHUSD",1727388379908,3.56909387,2649.4,2649.1,3.71025598]
["bitfinex","ETHUSD",1727388380094,3.56909387,2649.4,2649.1,6.73012598]
["bitfinex","ETHUSD",1727388381101,0.0383892,2649.5,2649.3,0.8262]
["bitfinex","ETHUSD",1727388381311,0.0383892,2649.5,2649.4,3.01955]
["bitfinex","ETHUSD",1727388381466,0.0383892,2649.5,2649.3,0.8262]
["bitfinex","ETHUSD",1727388381666,0.0383892,2649.5,2649.3,4.67691658]
["bitfinex","ETHUSD",1727388382311,0.0726938,2649.4,2649.3,1.65729658]
["bitfinex","ETHUSD",1727388382527,0.0726938,2649.4,2649.3,4.5818146]
["bitfinex","ETHUSD",1727388383723,0.0726938,2649.4,2649.3,7.6014746]
["bitfinex","ETHUSD",1727388383879,0.0726938,2649.4,2649.3,7.67695686]
["bitfinex","ETHUSD",1727388384080,0.0383892,2649.5,2649.4,3.01955]
["bitfinex","ETHUSD",1727388384299,0.0383892,2649.5,2649.4,7.08920069]
["bitfinex","ETHUSD",1727388384885,3.56909387,2650.2,2649.8,3.01905]
["bitfinex","ETHUSD",1727388385405,3.56909387,2650.2,2649.9,3.0]
["bitfinex","ETHUSD",1727388385606,3.56909387,2650.2,2649.9,3.601905]
["bitfinex","ETHUSD",1727388386500,0.07537634,2650.1,2649.9,3.601905]
["bitfinex","ETHUSD",1727388387783,3.56909387,2650.2,2649.9,3.601905]
["bitfinex","ETHUSD",1727388388217,3.56909387,2650.2,2649.9,3.0]
["bitfinex","ETHUSD",1727388388395,3.56909387,2650.2,2649.7,3.0]
["bitfinex","ETHUSD",1727388388712,6.58776387,2650.2,2649.7,6.0192]
["bitfinex","ETHUSD",1727388388918,0.07501737,2650.1,2649.7,6.0192]
["bitfinex","ETHUSD",1727388389095,0.07501737,2650.1,2649.7,7.005669]
["bitfinex","ETHUSD",1727388389295,0.07501737,2650.1,2649.7,3.986469]
["bitfinex","ETHUSD",1727388389607,6.58774387,2650.2,2649.7,3.986469]
["bitfinex","ETHUSD",1727388390117,3.56909387,2649.9,2649.5,3.0]
["bitfinex","ETHUSD",1727388390290,3.56909387,2649.9,2649.6,3.01925]
["bitfinex","ETHUSD",1727388390491,3.56909387,2649.9,2649.7,3.0]
["bitfinex","ETHUSD",1727388390818,0.07526945,2649.8,2649.5,6.01936]
["bitfinex","ETHUSD",1727388391120,3.56909387,2649.9,2649.5,3.0]
["bitfinex","ETHUSD",1727388391724,3.56909387,2649.9,2649.7,3.0]
["bitfinex","ETHUSD",1727388393018,4.36509387,2649.9,2649.5,3.0]
["bitfinex","ETHUSD",1727388393324,0.07555107,2649.8,2649.5,6.01942]
["bitfinex","ETHUSD",1727388393623,4.36509387,2649.9,2649.5,6.01942]
["bitfinex","ETHUSD",1727388394000,0.07555107,2649.8,2649.5,6.01942]
["bitfinex","ETHUSD",1727388394395,3.56909387,2650.2,2649.7,3.0]
["bitfinex","ETHUSD",1727388394599,0.796,2650.1,2649.7,3.0]
["bitfinex","ETHUSD",1727388394807,0.87158662,2650.1,2649.7,3.0]
["bitfinex","ETHUSD",1727388396623,0.87158662,2650.1,2649.7,6.0192]
["bitfinex","ETHUSD",1727388398225,0.87158662,2650.1,2649.7,3.0]
["bitfinex","ETHUSD",1727388401193,0.87158662,2650.1,2649.8,3.01909]
["bitfinex","ETHUSD",1727388401711,0.07558662,2650.1,2649.8,3.84479]
["bitfinex","ETHUSD",1727388401895,0.07558662,2650.1,2649.8,6.8638]
["bitfinex","ETHUSD",1727388402433,0.07558662,2650.1,2649.8,3.84471]
["bitfinex","ETHUSD",1727388402737,0.07558662,2650.1,2649.8,6.86373]
["bitfinex","ETHUSD",1727388403133,0.07558662,2650.1,2649.9,3.01895]
["bitfinex","ETHUSD",1727388403337,0.0383892,2650.3,2650.2,3.01864]
["bitfinex","ETHUSD",1727388403502,0.0383892,2650.3,2650.2,3.84434]
["bitfinex","ETHUSD",1727388403831,0.11131176,2650.3,2650.2,3.84434]
["bitfinex","ETHUSD",1727388403995,0.0383892,2650.3,2650.2,3.84434]
["bitfinex","ETHUSD",1727388404197,0.11131176,2650.3,2650.2,4.830648]
["bitfinex","ETHUSD",1727388404405,0.0383892,2650.3,2650.2,4.830648]
["bitfinex","ETHUSD",1727388404912,0.11141762,2650.3,2650.2,4.830648]
["bitfinex","ETHUSD",1727388407199,0.11141762,2650.3,2650.2,1.812008]
["bitfinex","ETHUSD",1727388407407,0.11141762,2650.3,2650.1,3.01868]
["bitfinex","ETHUSD",1727388408655,0.11141762,2650.3,2650.1,6.03736]
["bitfinex","ETHUSD",1727388409028,0.11141762,2650.3,2650.1,3.01868]
["bitfinex","ETHUSD",1727388409232,0.11141762,2650.3,2650.1,6.03736]
["bitfinex","ETHUSD",1727388409534,0.11141762,2650.3,2650.1,7.023666]
["bitfinex","ETHUSD",1727388409932,0.11141762,2650.3,2650.1,4.004986]
["bitfinex","ETHUSD",1727388410172,0.11141762,2650.3,2650.1,7.023656]
["bitfinex","ETHUSD",1727388410764,0.11141762,2650.3,2650.1,7.023666]
["bitfinex","ETHUSD",1727388411186,0.11141762,2650.3,2650.1,4.004976]
["bitfinex","ETHUSD",1727388411679,0.11141762,2650.3,2650.1,0.986306]
["bitfinex","ETHUSD",1727388411873,0.11141762,2650.3,2650.1,3.01872]
["bitfinex","ETHUSD",1727388412047,0.11141762,2650.3,2650.0,3.8257]
["bitfinex","ETHUSD",1727388412228,0.11141762,2650.3,2650.0,3.0]
["bitfinex","ETHUSD",1727388412432,3.56909387,2650.2,2649.8,3.0]
["bitfinex","ETHUSD",1727388412870,0.07353244,2650.1,2649.7,3.0]
["bitfinex","ETHUSD",1727388413076,0.07353244,2650.1,2649.7,4.08374414]
["bitfinex","ETHUSD",1727388413378,0.07353244,2650.1,2649.8,3.0]
["bitfinex","ETHUSD",1727388415568,0.07353244,2650.1,2649.8,6.01908]
["bitfinex","ETHUSD",1727388416370,0.07353244,2650.1,2650.0,3.0]
["bitfinex","ETHUSD",1727388416583,0.07353244,2650.1,2649.9,0.8163]
["bitfinex","ETHUSD",1727388416874,0.0383892,2650.3,2650.0,3.0]
["bitfinex","ETHUSD",1727388417373,0.0383892,2650.3,2650.0,6.0188]
["bitfinex","ETHUSD",1727388417535,0.0383892,2650.3,2650.1,3.01875]
["bitfinex","ETHUSD",1727388418432,0.0383892,2650.3,2650.1,6.03741]
["bitfinex","ETHUSD",1727388418659,0.0383892,2650.3,2650.1,7.022781]
["bitfinex","ETHUSD",1727388418855,0.07347364,2650.2,2650.1,7.820331]
["bitfinex","ETHUSD",1727388419288,0.0383892,2650.3,2650.1,7.820331]
["bitfinex","ETHUSD",1727388419438,0.0383892,2650.3,2650.1,10.839001]
["bitfinex","ETHUSD",1727388419771,0.07356506,2650.2,2650.1,10.839001]
["bitfinex","ETHUSD",1727388419968,0.0383892,2650.3,2650.1,7.820331]
["bitfinex","ETHUSD",1727388420268,0.0383892,2650.3,2650.2,3.01864]
["bitfinex","ETHUSD",1727388420484,0.0383892,2650.3,2650.2,7.1025371]
["bitfinex","ETHUSD",1727388421387,0.0383892,2650.3,2650.2,7.96892255]
["bitfinex","ETHUSD",1727388421573,0.0383892,2650.3,2650.2,7.96892101]
["bitfinex","ETHUSD",1727388422197,0.0383892,2650.3,2650.2,7.1025371]
["bitfinex","ETHUSD",1727388422363,0.0383892,2650.3,2650.2,9.27016625]
["bitfinex","ETHUSD",1727388423265,0.0383892,2650.3,2650.2,10.06306004]
["bitfinex","ETHUSD",1727388423470,0.0383892,2650.3,2650.2,7.89543089]
["bitfinex","ETHUSD",1727388423780,0.11225758,2650.3,2650.2,7.89543089]
["bitfinex","ETHUSD",1727388423982,0.0383892,2650.3,2650.2,7.1025371]
["bitfinex","ETHUSD",1727388424416,0.112285,2650.3,2650.2,7.1025371]
["bitfinex","ETHUSD",1727388424594,0.0383892,2650.3,2650.2,7.1025371]
["bitfinex","ETHUSD",1727388424905,0.11230786,2650.3,2650.2,7.1025371]
["bitfinex","ETHUSD",1727388427874,0.0383892,2650.3,2650.2,7.1025371]
["bitfinex","ETHUSD",1727388428075,0.11226673,2650.3,2650.2,7.1025371]
["bitfinex","ETHUSD",1727388428276,0.0383892,2650.3,2650.2,7.1025371]
["bitfinex","ETHUSD",1727388430507,0.7797,2650.9,2650.2,7.0723735]
["bitfinex","ETHUSD",1727388430711,0.7797,2650.9,2650.7,3.0]
["bitfinex","ETHUSD",1727388430712,0.07429696,2650.8,2650.7,3.0]
["bitfinex","ETHUSD",1727388431425,0.8180892,2651.1,2650.7,6.01805]
["bitfinex","ETHUSD",1727388431599,0.8180892,2651.1,2650.7,3.903613]
["bitfinex","ETHUSD",1727388432585,3.8357192,2651.1,2650.7,3.903613]
["bitfinex","ETHUSD",1727388432793,0.8180892,2651.1,2650.7,3.903613]
["bitfinex","ETHUSD",1727388434023,3.56909387,2651.0,2650.7,0.903613]
["bitfinex","ETHUSD",1727388434209,3.56909387,2651.0,2650.5,6.01827]
["bitfinex","ETHUSD",1727388434454,3.56909387,2651.0,2650.5,3.0]
["bitfinex","ETHUSD",1727388435725,3.56909387,2650.7,2650.3,7.02756335]
["bitfinex","ETHUSD",1727388436026,3.56909387,2650.7,2650.5,3.0]
["bitfinex","ETHUSD",1727388437207,3.56909387,2650.7,2650.3,1.00910335]
["bitfinex","ETHUSD",1727388437208,3.56909387,2650.7,2650.3,4.00910335]
["bitfinex","ETHUSD",1727388437434,3.56909387,2650.7,2650.2,3.0]
["bitfinex","ETHUSD",1727388437590,3.56909387,2650.7,2650.3,3.0]
["bitfinex","ETHUSD",1727388437991,3.56909387,2650.7,2650.4,3.0]
["bitfinex","ETHUSD",1727388440519,3.56909387,2650.7,2650.4,3.601852]
["bitfinex","ETHUSD",1727388440694,0.7797,2650.9,2650.6,3.0]
["bitfinex","ETHUSD",1727388442931,3.56909387,2650.7,2650.4,6.01841]
["bitfinex","ETHUSD",1727388443147,3.56909387,2650.7,2650.5,3.01829]
["bitfinex","ETHUSD",1727388443427,0.7797,2650.9,2650.4,6.0184]
["bitfinex","ETHUSD",1727388443813,0.7797,2650.9,2650.5,3.01827]
["bitfinex","ETHUSD",1727388444017,0.7797,2650.9,2650.6,3.0]
["bitfinex","ETHUSD",1727388445532,0.7797,2650.9,2650.6,6.01817]
["bitfinex","ETHUSD",1727388447239,3.56909387,2651.0,2650.7,3.018]
["bitfinex","ETHUSD",1727388448749,3.56909387,2651.0,2650.8,3.0]
["bitfinex","ETHUSD",1727388452364,1.68020622,2651.1,2651.0,3.0]
["bitfinex","ETHUSD",1727388452657,1.68020622,2651.1,2650.8,3.0]
["bitfinex","ETHUSD",1727388452658,0.795,2651.0,2650.8,3.0]
["bitfinex","ETHUSD",1727388453122,1.64181702,2650.9,2650.6,3.0]
["bitfinex","ETHUSD",1727388453331,1.64181702,2650.7,2650.5,3.0]
["bitfinex","ETHUSD",1727388453546,1.64181702,2650.7,2650.4,3.0]
["bitfinex","ETHUSD",1727388453743,0.795,2650.6,2650.3,3.0]
["bitfinex","ETHUSD",1727388454029,1.64181702,2650.5,2650.2,1.30219173]
["bitfinex","ETHUSD",1727388454227,1.64181702,2650.5,2650.1,2.09309914]
["bitfinex","ETHUSD",1727388454474,0.795,2650.6,2650.2,0.86822606]
["bitfinex","ETHUSD",1727388454663,3.81325,2650.6,2650.2,0.86822606]
["bitfinex","ETHUSD",1727388454867,6.57869083,2650.4,2650.0,2.09309914]
["bitfinex","ETHUSD",1727388455077,6.57869083,2650.4,2649.8,3.81533]
["bitfinex","ETHUSD",1727388455078,0.7949,2650.3,2649.8,3.80993741]
["bitfinex","ETHUSD",1727388455234,3.81344,2650.3,2649.9,0.86851821]
["bitfinex","ETHUSD",1727388455427,3.81344,2650.3,2649.8,1.50917253]
["bitfinex","ETHUSD",1727388455627,3.81344,2650.3,2649.9,0.86850182]
["bitfinex","ETHUSD",1727388456052,3.81344,2650.3,2649.7,5.11228914]
["bitfinex","ETHUSD",1727388456264,0.7949,2650.3,2649.8,6.88786212]
["bitfinex","ETHUSD",1727388456465,0.7949,2650.3,2649.9,0.86878212]
["bitfinex","ETHUSD",1727388456766,3.81342,2650.3,2649.9,0.86878212]
["bitfinex","ETHUSD",1727388457137,0.06712759,2650.2,2649.9,0.86878212]
["bitfinex","ETHUSD",1727388457465,3.81342,2650.3,2649.9,0.86878212]
["bitfinex","ETHUSD",1727388457863,0.06712302,2650.2,2649.9,0.86878212]
["bitfinex","ETHUSD",1727388458064,3.81342,2650.3,2649.9,0.86878212]
["bitfinex","ETHUSD",1727388458268,0.7949,2650.3,2649.9,0.86878212]
["bitfinex","ETHUSD",1727388458582,0.06708702,2650.2,2649.9,0.86878212]
["bitfinex","ETHUSD",1727388458769,0.7949,2650.3,2649.9,0.86878212]
["bitfinex","ETHUSD",1727388459177,0.06702746,2650.2,2649.9,0.86878212]
["bitfinex","ETHUSD",1727388459685,0.7949,2650.3,2649.9,0.86878212]
["bitfinex","ETHUSD",1727388460062,0.06705496,2650.2,2649.9,0.86878212]
["bitfinex","ETHUSD",1727388460474,0.7949,2650.3,2650.0,3.0]
["bitfinex","ETHUSD",1727388460809,0.7949,2650.3,2650.0,6.01886]
["bitfinex","ETHUSD",1727388461081,0.7949,2650.6,2650.0,6.01886]
["bitfinex","ETHUSD",1727388461283,0.7949,2650.6,2650.0,6.01878]
["bitfinex","ETHUSD",1727388461488,0.06830604,2650.5,2650.1,3.01871]
["bitfinex","ETHUSD",1727388462990,0.06830604,2650.5,2650.1,3.01873]
["bitfinex","ETHUSD",1727388465587,0.06830604,2650.5,2650.0,3.0]
["bitfinex","ETHUSD",1727388465588,0.7949,2650.3,2650.0,3.0]
["bitfinex","ETHUSD",1727388465752,3.81349,2650.3,2649.8,7.32235542]
["bitfinex","ETHUSD",1727388466078,0.06699604,2650.2,2649.9,0.86888152]
["bitfinex","ETHUSD",1727388466275,0.06699604,2650.2,2649.8,7.32235542]
["bitfinex","ETHUSD",1727388466451,0.7949,2650.3,2649.8,7.32235542]
["bitfinex","ETHUSD",1727388466647,0.7949,2650.3,2650.0,3.0]
["bitfinex","ETHUSD",1727388466952,0.06699604,2650.2,2650.0,3.0]
["bitfinex","ETHUSD",1727388467152,0.7949,2650.3,2650.0,3.0]
["bitfinex","ETHUSD",1727388467363,0.06813225,2650.2,2650.0,3.0]
["bitfinex","ETHUSD",1727388467666,0.7949,2650.3,2650.0,3.0]
["bitfinex","ETHUSD",1727388467884,0.06804377,2650.1,2650.0,3.0]
["bitfinex","ETHUSD",1727388468403,0.7949,2650.3,2650.0,3.0]
["bitfinex","ETHUSD",1727388468575,0.06810019,2650.2,2650.0,3.0]
["bitfinex","ETHUSD",1727388468898,0.7949,2650.3,2650.0,3.0]
["bitfinex","ETHUSD",1727388469107,0.0680117,2650.1,2650.0,3.0]
["bitfinex","ETHUSD",1727388469308,0.7949,2650.3,2650.0,3.0]
["bitfinex","ETHUSD",1727388469776,0.06809102,2650.2,2650.0,3.0]
["bitfinex","ETHUSD",1727388469979,0.7949,2650.3,2650.0,3.0]
["bitfinex","ETHUSD",1727388470171,1.58220023,2650.9,2650.0,3.0]
["bitfinex","ETHUSD",1727388470172,0.06807304,2650.2,2650.0,3.620755]
["bitfinex","ETHUSD",1727388470380,3.79502,2650.6,2650.1,3.7973]
["bitfinex","ETHUSD",1727388470703,0.06826057,2650.5,2650.1,6.81595]
["bitfinex","ETHUSD",1727388471003,0.06826057,2650.5,2650.1,7.93870524]
["bitfinex","ETHUSD",1727388471379,0.06826057,2650.5,2650.2,0.86799464]
["bitfinex","ETHUSD",1727388471766,0.06826057,2650.5,2650.1,7.93870524]
["bitfinex","ETHUSD",1727388471967,0.06826057,2650.5,2650.2,0.86799036]
["bitfinex","ETHUSD",1727388472280,0.06826057,2650.5,2650.1,4.92005524]
["bitfinex","ETHUSD",1727388472617,0.06826057,2650.5,2650.1,9.2408006]
["bitfinex","ETHUSD",1727388473065,0.06826057,2650.5,2650.1,7.93872524]
["bitfinex","ETHUSD",1727388473786,0.06826057,2650.5,2650.2,3.01863]
["bitfinex","ETHUSD",1727388474991,3.56023083,2650.3,2650.1,3.0]
["bitfinex","ETHUSD",1727388475199,0.84350425,2650.2,2649.9,3.0]
["bitfinex","ETHUSD",1727388475569,0.7768,2650.2,2649.9,3.0]
["bitfinex","ETHUSD",1727388475777,0.06681556,2650.1,2649.9,3.0]
["bitfinex","ETHUSD",1727388476164,0.06681556,2650.1,2649.7,7.31962798]
["bitfinex","ETHUSD",1727388476377,0.7768,2650.2,2649.7,3.79090741]
["bitfinex","ETHUSD",1727388476600,0.06694892,2650.1,2649.8,0.86695983]
["bitfinex","ETHUSD",1727388476802,0.7768,2650.2,2649.9,3.0]
["bitfinex","ETHUSD",1727388477162,0.06657381,2650.1,2649.9,6.0189]
["bitfinex","ETHUSD",1727388477367,0.06657381,2650.1,2649.9,3.0]
["bitfinex","ETHUSD",1727388480399,0.7768,2650.2,2649.8,3.0]
["bitfinex","ETHUSD",1727388480605,0.7768,2650.2,2649.8,4.31957737]
["bitfinex","ETHUSD",1727388481114,0.7768,2650.2,2649.9,0.86639363]
["bitfinex","ETHUSD",1727388481617,0.06656008,2650.1,2649.9,0.86639363]
["bitfinex","ETHUSD",1727388482190,0.7768,2650.2,2649.9,0.86639363]
["bitfinex","ETHUSD",1727388482517,0.06693145,2650.1,2649.8,7.33865737]
["bitfinex","ETHUSD",1727388482901,0.7768,2650.2,2649.8,7.33865737]
["bitfinex","ETHUSD",1727388482902,0.7768,2650.2,2650.0,3.0]
["bitfinex","ETHUSD",1727388483215,0.06694061,2650.1,2650.0,3.0]
["bitfinex","ETHUSD",1727388483436,0.06694061,2650.1,2650.0,7.01193529]
["bitfinex","ETHUSD",1727388483644,0.7768,2650.5,2650.1,3.01864]
["bitfinex","ETHUSD",1727388484210,0.7768,2650.5,2650.2,3.01862]
["bitfinex","ETHUSD",1727388484521,0.7768,2650.5,2650.2,4.10140553]
["bitfinex","ETHUSD",1727388484902,0.7768,2650.5,2650.2,1.08278553]
["bitfinex","ETHUSD",1727388485901,0.0667645,2650.4,2650.2,1.08278553]
["bitfinex","ETHUSD",1727388487620,6.79517,2650.7,2650.2,1.08278553]
["bitfinex","ETHUSD",1727388487824,0.06698734,2650.6,2650.1,3.01873]
["bitfinex","ETHUSD",1727388490136,6.64541817,2650.6,2650.0,6.81607]
["bitfinex","ETHUSD",1727388490336,1.64330895,2650.5,2650.0,10.59552774]
["bitfinex","ETHUSD",1727388490523,1.64330895,2650.3,2650.0,7.57675774]
["bitfinex","ETHUSD",1727388490723,1.64330895,2650.1,2649.7,3.79090741]
["bitfinex","ETHUSD",1727388490931,1.64330895,2649.9,2649.8,0.86632795]
["bitfinex","ETHUSD",1727388491362,1.710009,2649.9,2649.7,6.0192]
["bitfinex","ETHUSD",1727388491507,1.710009,2649.9,2649.7,3.0]
["bitfinex","ETHUSD",1727388491508,2.468909,2649.9,2649.7,3.0]
["bitfinex","ETHUSD",1727388491708,2.40220895,2649.9,2649.7,3.0]
["bitfinex","ETHUSD",1727388492203,2.40220895,2649.9,2649.8,0.8664496]
["bitfinex","ETHUSD",1727388492407,0.7589,2649.9,2649.7,3.0]
["bitfinex","ETHUSD",1727388492644,0.0666115,2649.8,2649.7,3.0]
["bitfinex","ETHUSD",1727388492847,0.0666115,2649.8,2649.7,3.86615303]
["bitfinex","ETHUSD",1727388493207,0.7589,2649.9,2649.7,3.86615303]
["bitfinex","ETHUSD",1727388493403,0.7589,2649.9,2649.7,3.0]
["bitfinex","ETHUSD",1727388493638,0.7589,2649.9,2649.7,6.01918]
["bitfinex","ETHUSD",1727388493867,0.06657027,2649.8,2649.7,6.01918]
["bitfinex","ETHUSD",1727388494009,0.06657027,2649.8,2649.7,3.86606678]
["bitfinex","ETHUSD",1727388494211,0.7589,2649.7,2649.2,0.79090741]
["bitfinex","ETHUSD",1727388494409,3.56186702,2649.3,2649.0,0.06572593]
["bitfinex","ETHUSD",1727388494616,0.06617705,2649.2,2649.0,0.06572593]
["bitfinex","ETHUSD",1727388494941,3.56186702,2649.3,2648.9,3.0201]
["bitfinex","ETHUSD",1727388495947,3.56186702,2649.3,2649.0,3.0]
["bitfinex","ETHUSD",1727388496328,0.7589,2649.2,2649.0,3.60201]
["bitfinex","ETHUSD",1727388496528,0.7589,2649.2,2649.0,3.0]
["bitfinex","ETHUSD",1727388497960,0.06541796,2649.1,2649.0,3.0]
["bitfinex","ETHUSD",1727388498402,0.7589,2649.5,2649.0,3.79402]
["bitfinex","ETHUSD",1727388498677,0.7589,2649.5,2649.1,0.379402]
["bitfinex","ETHUSD",1727388498678,0.0654674,2649.4,2649.1,0.379402]
["bitfinex","ETHUSD",1727388498880,0.0654674,2649.4,2649.0,3.0]
["bitfinex","ETHUSD",1727388499239,0.0654674,2649.4,2649.0,6.01998]
["bitfinex","ETHUSD",1727388502846,0.0654674,2649.4,2649.1,3.01985]
["bitfinex","ETHUSD",1727388503547,0.0654674,2649.4,2649.0,3.0]
["bitfinex","ETHUSD",1727388503747,0.0654674,2649.4,2649.0,6.01997]
["bitfinex","ETHUSD",1727388504145,0.0654674,2649.4,2649.0,6.92397]
["bitfinex","ETHUSD",1727388507692,0.7864,2649.2,2649.0,3.0]
["bitfinex","ETHUSD",1727388508058,0.06536137,2649.1,2649.0,3.0]
["bitfinex","ETHUSD",1727388509983,0.06536137,2649.1,2649.0,6.02]
["bitfinex","ETHUSD",1727388510281,0.06536137,2649.1,2649.0,3.0]
["bitfinex","ETHUSD",1727388511877,0.06536137,2649.1,2648.8,6.02016]
["bitfinex","ETHUSD",1727388512361,0.7864,2649.2,2648.8,6.02016]
["bitfinex","ETHUSD",1727388512688,0.7864,2649.2,2649.0,3.0]
["bitfinex","ETHUSD",1727388513174,0.06530177,2649.1,2649.0,3.0]
["bitfinex","ETHUSD",1727388514043,0.7864,2649.2,2649.0,3.0]
["bitfinex","ETHUSD",1727388514243,0.06529257,2649.1,2649.0,3.0]
["bitfinex","ETHUSD",1727388518286,0.06529257,2649.1,2649.0,6.02]
["bitfinex","ETHUSD",1727388518592,0.06529257,2649.1,2649.0,6.924012]
["bitfinex","ETHUSD",1727388518999,1.64485548,2649.4,2649.1,3.01987]
["bitfinex","ETHUSD",1727388519152,1.64485548,2649.4,2649.1,6.03968]
["bitfinex","ETHUSD",1727388519492,1.64485548,2649.4,2649.1,3.01981]
["bitfinex","ETHUSD",1727388519985,1.64485548,2649.4,2649.1,6.03962]
["bitfinex","ETHUSD",1727388520187,0.06389744,2649.3,2649.1,6.03962]
["bitfinex","ETHUSD",1727388520488,0.06389744,2649.3,2649.1,3.01981]
["bitfinex","ETHUSD",1727388520854,0.8303,2649.5,2649.1,3.01981]
["bitfinex","ETHUSD",1727388521053,0.06398601,2649.4,2649.1,3.01981]
["bitfinex","ETHUSD",1727388524381,0.06398601,2649.4,2649.0,3.904012]
["bitfinex","ETHUSD",1727388524382,0.06398601,2649.4,2649.0,6.02]
["bitfinex","ETHUSD",1727388524695,0.06398601,2649.4,2649.0,3.0]
["bitfinex","ETHUSD",1727388524859,0.8303,2649.2,2649.0,3.0]
["bitfinex","ETHUSD",1727388525199,0.06381202,2649.1,2649.0,3.0]
["bitfinex","ETHUSD",1727388529400,0.06381202,2649.1,2649.0,6.02]
["bitfinex","ETHUSD",1727388529608,3.56341936,2649.3,2649.0,6.02]
["bitfinex","ETHUSD",1727388530012,0.06306485,2649.2,2649.1,6.01989]
["bitfinex","ETHUSD",1727388530175,3.01916,2649.8,2649.1,3.8203]
["bitfinex","ETHUSD",1727388530176,0.7967,2649.7,2649.1,3.8203]
["bitfinex","ETHUSD",1727388530361,0.06302315,2649.6,2649.4,3.01945]
["bitfinex","ETHUSD",1727388530561,4.36011936,2650.1,2649.4,3.01945]
["bitfinex","ETHUSD",1727388530767,3.56341936,2649.8,2649.3,3.01963]
["bitfinex","ETHUSD",1727388531172,0.06296774,2649.7,2649.3,3.01963]
["bitfinex","ETHUSD",1727388531509,3.56341936,2649.8,2649.3,3.705591]
["bitfinex","ETHUSD",1727388531666,0.06287917,2649.6,2649.4,3.01955]
["bitfinex","ETHUSD",1727388531867,6.58228936,2650.0,2649.4,3.01955]
["bitfinex","ETHUSD",1727388532068,0.06314624,2649.9,2649.4,3.6919931]
["bitfinex","ETHUSD",1727388534413,3.08213624,2649.9,2649.4,3.6919931]
["bitfinex","ETHUSD",1727388534626,3.01909,2649.8,2649.2,3.01971]
["bitfinex","ETHUSD",1727388534912,0.06316863,2649.7,2649.3,3.01965]
["bitfinex","ETHUSD",1727388535413,3.01909,2649.8,2649.3,3.01965]
["bitfinex","ETHUSD",1727388535709,0.06320073,2649.7,2649.3,3.01965]
["bitfinex","ETHUSD",1727388536133,3.01909,2649.8,2649.3,3.01965]
["bitfinex","ETHUSD",1727388536295,0.06311216,2649.6,2649.3,3.01965]
["bitfinex","ETHUSD",1727388536625,0.06300065,2649.5,2649.3,3.01965]
["bitfinex","ETHUSD",1727388536791,3.01909,2649.8,2649.3,3.01965]
["bitfinex","ETHUSD",1727388536996,7.44251715,2649.7,2649.1,6.84012]
["bitfinex","ETHUSD",1727388537188,4.42329715,2649.7,2649.2,3.01977]
["bitfinex","ETHUSD",1727388538333,4.42329715,2649.7,2649.2,4.005701]
["bitfinex","ETHUSD",1727388540233,4.42329715,2649.7,2649.3,0.8724342]
["bitfinex","ETHUSD",1727388540398,1.64434837,2649.6,2649.3,0.8724342]
["bitfinex","ETHUSD",1727388540600,0.06278994,2649.5,2649.2,4.005701]
["bitfinex","ETHUSD",1727388540824,0.06278994,2649.5,2649.3,0.87239062]
["bitfinex","ETHUSD",1727388541019,0.06278994,2649.5,2649.2,4.005701]
["bitfinex","ETHUSD",1727388541237,0.06278994,2649.5,2649.3,3.04289106]
["bitfinex","ETHUSD",1727388541442,0.06278994,2649.5,2649.3,0.86169084]
["bitfinex","ETHUSD",1727388541648,0.06278994,2649.5,2649.3,2.17049338]
["bitfinex","ETHUSD",1727388541802,2.44104837,2649.7,2649.3,0.86169084]
["bitfinex","ETHUSD",1727388542002,0.0627699,2649.6,2649.2,4.005701]
["bitfinex","ETHUSD",1727388542201,0.0627699,2649.6,2649.3,0.87253668]
["bitfinex","ETHUSD",1727388542436,0.0627699,2649.6,2649.3,1.30876099]
["bitfinex","ETHUSD",1727388543520,0.0627699,2649.6,2649.2,5.31446199]
["bitfinex","ETHUSD",1727388543741,0.0627699,2649.6,2649.3,0.87244985]
["bitfinex","ETHUSD",1727388544252,0.0627699,2649.6,2649.2,5.31446199]
["bitfinex","ETHUSD",1727388544431,0.0627699,2649.6,2649.3,0.87244035]
["bitfinex","ETHUSD",1727388544632,0.0627699,2649.6,2649.3,0.8724167]
["bitfinex","ETHUSD",1727388545056,0.0627699,2649.6,2649.2,5.31446199]
["bitfinex","ETHUSD",1727388545218,0.0627699,2649.6,2649.3,3.17369639]
["bitfinex","ETHUSD",1727388545422,0.0627699,2649.6,2649.3,0.99256694]
["bitfinex","ETHUSD",1727388546153,0.0627699,2649.6,2649.2,5.31446199]
["bitfinex","ETHUSD",1727388546361,0.0627699,2649.6,2649.3,0.87235445]
["bitfinex","ETHUSD",1727388546544,0.0627699,2649.6,2649.2,5.31446199]
["bitfinex","ETHUSD",1727388546545,0.0627699,2649.6,2649.2,4.32846099]
["bitfinex","ETHUSD",1727388546740,0.0627699,2649.6,2649.3,0.87236502]
["bitfinex","ETHUSD",1727388546943,0.0627699,2649.6,2649.2,4.32846099]
["bitfinex","ETHUSD",1727388547263,0.0627699,2649.6,2649.3,0.87236016]
["bitfinex","ETHUSD",1727388547471,0.0627699,2649.6,2649.3,0.87232828]
["bitfinex","ETHUSD",1727388547759,0.0627699,2649.6,2649.2,4.32819243]
["bitfinex","ETHUSD",1727388547961,0.0627699,2649.6,2649.2,4.32823752]
["bitfinex","ETHUSD",1727388548136,0.0627699,2649.6,2649.2,3.0197]
["bitfinex","ETHUSD",1727388548834,0.8685699,2649.6,2649.2,3.0197]
["bitfinex","ETHUSD",1727388549249,0.8685699,2649.6,2649.2,4.32823752]
["bitfinex","ETHUSD",1727388549722,0.8685699,2649.6,2649.2,3.0197]
["bitfinex","ETHUSD",1727388550045,1.64434837,2649.3,2649.1,3.0]
["bitfinex","ETHUSD",1727388550246,0.06276516,2649.2,2649.1,3.0]
["bitfinex","ETHUSD",1727388550448,1.64434837,2649.3,2649.1,3.87247084]
["bitfinex","ETHUSD",1727388550653,0.06273766,2649.2,2649.1,3.0]
["bitfinex","ETHUSD",1727388550826,1.64434837,2649.3,2649.1,3.8724907]
["bitfinex","ETHUSD",1727388551029,0.06273766,2649.2,2649.1,3.0]
["bitfinex","ETHUSD",1727388551245,1.64434837,2649.3,2649.1,3.8723576]
["bitfinex","ETHUSD",1727388551568,0.06273766,2649.2,2649.0,1.30870935]
["bitfinex","ETHUSD",1727388551732,0.06273766,2649.2,2648.9,4.30870935]
["bitfinex","ETHUSD",1727388551933,1.64434837,2649.3,2649.0,0.87243461]
["bitfinex","ETHUSD",1727388552135,0.06264906,2649.1,2649.0,0.87243461]
["bitfinex","ETHUSD",1727388552358,1.64434837,2649.3,2649.0,0.87236567]
["bitfinex","ETHUSD",1727388552567,0.06260319,2649.1,2649.0,0.87236567]
["bitfinex","ETHUSD",1727388552744,1.64434837,2649.3,2649.0,5.18091417]
["bitfinex","ETHUSD",1727388552945,1.64434837,2649.3,2649.0,1.3085485]
["bitfinex","ETHUSD",1727388553138,4.66402837,2649.3,2649.0,1.3085485]
["bitfinex","ETHUSD",1727388553773,3.82541,2649.4,2648.9,1.3085485]
["bitfinex","ETHUSD",1727388553774,0.8058,2649.0,2648.9,1.3085485]
["bitfinex","ETHUSD",1727388553971,0.8058,2649.0,2648.9,5.18096738]
["bitfinex","ETHUSD",1727388554179,0.86823205,2649.0,2648.9,5.18096738]
["bitfinex","ETHUSD",1727388554472,0.86823205,2649.0,2648.9,0.87241888]
["bitfinex","ETHUSD",1727388554717,0.86823205,2649.0,2648.9,2.18096738]
["bitfinex","ETHUSD",1727388555656,0.06243205,2649.0,2648.9,2.18096738]
["bitfinex","ETHUSD",1727388555833,0.8058,2649.2,2648.9,2.18096738]
["bitfinex","ETHUSD",1727388556035,0.0625069,2649.1,2648.9,1.3085485]
["bitfinex","ETHUSD",1727388556269,0.0625069,2649.1,2649.0,0.872257]
["bitfinex","ETHUSD",1727388557134,0.0625069,2649.1,2649.0,10.18401479]
["bitfinex","ETHUSD",1727388557334,0.0625069,2649.1,2649.0,10.18373964]
["bitfinex","ETHUSD",1727388557632,0.8058,2649.5,2649.1,3.01979]
["bitfinex","ETHUSD",1727388557869,0.06268627,2649.4,2649.1,4.32805845]
["bitfinex","ETHUSD",1727388558177,0.06268627,2649.4,2649.1,1.31221751]
["bitfinex","ETHUSD",1727388558382,0.06268627,2649.4,2649.1,4.33210751]
["bitfinex","ETHUSD",1727388558606,1.64434837,2649.6,2649.2,3.01977]
["bitfinex","ETHUSD",1727388559065,0.06282461,2649.5,2649.2,3.01977]
["bitfinex","ETHUSD",1727388559717,0.06282461,2649.5,2649.2,3.0197]
["bitfinex","ETHUSD",1727388559867,0.06282461,2649.5,2649.4,3.01955]
["bitfinex","ETHUSD",1727388560211,0.7971,2649.9,2649.6,3.01924]
["bitfinex","ETHUSD",1727388561076,0.06300986,2649.8,2649.6,3.01924]
["bitfinex","ETHUSD",1727388562278,0.06300986,2649.8,2649.7,6.0192]
["bitfinex","ETHUSD",1727388562482,0.7971,2650.2,2649.7,6.0192]
["bitfinex","ETHUSD",1727388562483,1.64434837,2650.1,2649.7,6.0192]
["bitfinex","ETHUSD",1727388562793,0.06313609,2650.0,2649.7,6.0192]
["bitfinex","ETHUSD",1727388562999,0.06313609,2650.0,2649.7,6.923044]
["bitfinex","ETHUSD",1727388566704,0.06313609,2650.0,2649.9,3.0]
["bitfinex","ETHUSD",1727388566911,3.81613,2649.9,2649.5,2.09700921]
["bitfinex","ETHUSD",1727388567219,3.01992,2649.1,2648.6,0.79090741]
["bitfinex","ETHUSD",1727388567393,3.01992,2649.1,2648.6,0.87074117]
["bitfinex","ETHUSD",1727388567394,4.66426837,2649.1,2648.6,0.87074117]
["bitfinex","ETHUSD",1727388567721,0.06298865,2649.0,2648.5,3.02051]
["bitfinex","ETHUSD",1727388567903,0.06298865,2649.0,2648.6,3.73209473]
["bitfinex","ETHUSD",1727388568111,0.06298865,2649.0,2648.6,0.71167473]
["bitfinex","ETHUSD",1727388568925,0.06298865,2649.0,2648.6,3.71167473]
["bitfinex","ETHUSD",1727388570489,0.06298865,2649.0,2648.6,6.73213473]
["bitfinex","ETHUSD",1727388571732,6.58451599,2649.2,2648.6,6.73213473]
["bitfinex","ETHUSD",1727388571890,0.06265315,2648.9,2648.6,3.71167473]
["bitfinex","ETHUSD",1727388572227,3.01989,2649.1,2648.6,3.0]
["bitfinex","ETHUSD",1727388572428,0.06256453,2648.8,2648.6,3.0]
["bitfinex","ETHUSD",1727388572642,3.01989,2649.1,2648.6,3.0]
["bitfinex","ETHUSD",1727388573133,0.06274177,2649.0,2648.6,3.0]
["bitfinex","ETHUSD",1727388573637,0.06274177,2649.0,2648.6,6.02044]
["bitfinex","ETHUSD",1727388575426,0.06274177,2649.0,2648.6,3.985374]
["bitfinex","ETHUSD",1727388575701,6.58456599,2649.2,2648.8,3.0]
["bitfinex","ETHUSD",1727388575917,0.06243604,2649.1,2648.7,3.0]
["bitfinex","ETHUSD",1727388576845,0.7982,2649.0,2648.6,3.0]
["bitfinex","ETHUSD",1727388577131,0.06225882,2648.9,2648.6,6.02045]
["bitfinex","ETHUSD",1727388577837,0.06225882,2648.9,2648.6,3.0]
["bitfinex","ETHUSD",1727388578009,0.06225882,2648.9,2648.7,3.02034]
["bitfinex","ETHUSD",1727388578217,0.7982,2649.0,2648.7,3.02034]
["bitfinex","ETHUSD",1727388578542,0.7982,2649.0,2648.7,6.02034]
["bitfinex","ETHUSD",1727388578700,0.06202034,2648.9,2648.7,6.02034]
["bitfinex","ETHUSD",1727388580035,0.06202034,2648.9,2648.6,3.0]
["bitfinex","ETHUSD",1727388580736,0.06202034,2648.9,2648.4,0.8128]
["bitfinex","ETHUSD",1727388580737,3.08214034,2648.9,2648.4,3.83346]
["bitfinex","ETHUSD",1727388580937,3.08214034,2648.9,2648.5,3.0]
["bitfinex","ETHUSD",1727388581238,3.08214034,2648.9,2648.4,3.0]
["bitfinex","ETHUSD",1727388581239,0.38803403,2648.8,2648.4,3.0]
["bitfinex","ETHUSD",1727388581443,6.64685633,2648.9,2648.4,3.0]
["bitfinex","ETHUSD",1727388581741,0.06212939,2648.8,2648.4,6.02067]
["bitfinex","ETHUSD",1727388582797,0.06212939,2648.8,2648.4,6.02062]
["bitfinex","ETHUSD",1727388583002,0.06212939,2648.8,2648.6,3.02043]
["bitfinex","ETHUSD",1727388583245,0.7982,2649.0,2648.6,3.02039]
["bitfinex","ETHUSD",1727388583414,0.06179722,2648.7,2648.6,3.02039]
["bitfinex","ETHUSD",1727388583624,0.7982,2649.0,2648.6,3.02039]
["bitfinex","ETHUSD",1727388583830,0.05970691,2648.7,2648.6,3.02039]
["bitfinex","ETHUSD",1727388584030,0.7982,2649.0,2648.6,4.0647162]
["bitfinex","ETHUSD",1727388584214,0.05970691,2648.7,2648.6,3.02039]
["bitfinex","ETHUSD",1727388584422,0.7982,2649.0,2648.6,3.02039]
["bitfinex","ETHUSD",1727388584628,0.05970691,2648.7,2648.5,0.8002]
["bitfinex","ETHUSD",1727388584930,3.81823,2649.0,2648.5,3.82077]
["bitfinex","ETHUSD",1727388585307,0.05988415,2648.9,2648.5,3.82077]
["bitfinex","ETHUSD",1727388586040,3.02025,2648.8,2648.4,3.0]
["bitfinex","ETHUSD",1727388586201,6.64472014,2648.9,2648.4,3.0]
["bitfinex","ETHUSD",1727388586408,0.05977892,2648.7,2648.4,3.0]
["bitfinex","ETHUSD",1727388586608,0.05986754,2648.8,2648.4,3.0]
["bitfinex","ETHUSD",1727388586848,6.58483599,2648.9,2648.4,3.0]
["bitfinex","ETHUSD",1727388587142,0.05986754,2648.8,2648.4,3.0]
["bitfinex","ETHUSD",1727388591720,3.08011754,2648.8,2648.4,3.0]
["bitfinex","ETHUSD",1727388592151,0.05986754,2648.8,2648.4,6.02067]
["bitfinex","ETHUSD",1727388592508,4.66551673,2648.9,2648.4,6.02067]
["bitfinex","ETHUSD",1727388592839,0.05971855,2648.8,2648.4,6.02067]
["bitfinex","ETHUSD",1727388596136,0.05971855,2648.8,2648.5,6.84403]
["bitfinex","ETHUSD",1727388596340,0.7982,2649.0,2648.5,3.8235]
["bitfinex","ETHUSD",1727388596510,0.05763333,2648.7,2648.5,6.844]
["bitfinex","ETHUSD",1727388596716,0.7982,2649.0,2648.5,7.82841]
["bitfinex","ETHUSD",1727388597037,0.05781975,2648.9,2648.5,3.8235]
["bitfinex","ETHUSD",1727388598069,0.05781975,2648.9,2648.5,6.84401]
["bitfinex","ETHUSD",1727388598781,0.05781975,2648.9,2648.5,3.8235]
["bitfinex","ETHUSD",1727388600451,0.05781975,2648.9,2648.6,3.02045]
["bitfinex","ETHUSD",1727388600653,0.05781975,2648.9,2648.5,3.8235]
["bitfinex","ETHUSD",1727388601827,0.05781975,2648.9,2648.7,3.02027]
["bitfinex","ETHUSD",1727388602036,0.05781975,2648.9,2648.6,3.02045]
["bitfinex","ETHUSD",1727388602263,3.80783,2649.2,2648.6,3.02045]
["bitfinex","ETHUSD",1727388602571,1.70337147,2649.1,2648.6,3.02045]
["bitfinex","ETHUSD",1727388602860,1.70337147,2649.1,2648.7,3.02034]
["bitfinex","ETHUSD",1727388603160,1.70337147,2649.1,2648.5,7.828434]
["bitfinex","ETHUSD",1727388603161,0.05797474,2649.1,2648.5,7.828434]
["bitfinex","ETHUSD",1727388603322,1.70337147,2649.1,2648.6,3.0204]
["bitfinex","ETHUSD",1727388604366,1.70337147,2649.1,2648.6,4.1032314]
["bitfinex","ETHUSD",1727388604521,4.72328147,2649.1,2648.6,1.0828314]
["bitfinex","ETHUSD",1727388604727,4.72328147,2649.1,2648.6,4.1032614]
["bitfinex","ETHUSD",1727388605030,4.72328147,2649.1,2648.7,3.02034]
["bitfinex","ETHUSD",1727388605031,1.70337147,2649.1,2648.7,3.02034]
["bitfinex","ETHUSD",1727388605239,1.70337147,2649.1,2648.7,3.81300614]
["bitfinex","ETHUSD",1727388605539,4.72326147,2649.1,2648.7,0.79266614]
["bitfinex","ETHUSD",1727388606053,1.70337147,2649.1,2648.7,0.79266614]
["bitfinex","ETHUSD",1727388609265,1.70337147,2649.1,2648.6,6.02044]
["bitfinex","ETHUSD",1727388611472,1.70337147,2649.1,2648.7,3.02034]
["bitfinex","ETHUSD",1727388612564,1.70337147,2649.1,2648.6,6.02041]
["bitfinex","ETHUSD",1727388613722,1.70337147,2649.1,2648.6,7.31025684]
["bitfinex","ETHUSD",1727388613926,1.70337147,2649.1,2648.6,6.02041]
["bitfinex","ETHUSD",1727388615615,0.05797474,2649.1,2648.6,7.30984789]
["bitfinex","ETHUSD",1727388615799,0.05797474,2649.1,2649.0,6.8445]
["bitfinex","ETHUSD",1727388616012,0.8065,2649.5,2649.1,3.0]
["bitfinex","ETHUSD",1727388616719,2.45189673,2649.5,2649.1,3.0]
["bitfinex","ETHUSD",1727388619609,0.0557269,2649.4,2649.1,3.0]
["bitfinex","ETHUSD",1727388622218,0.0557269,2649.4,2649.1,3.986451]
["bitfinex","ETHUSD",1727388622930,0.0557269,2649.4,2649.1,4.006321]
["bitfinex","ETHUSD",1727388624124,0.0557269,2649.4,2649.2,3.0]
["bitfinex","ETHUSD",1727388624288,1.64539673,2649.7,2649.2,3.0]
["bitfinex","ETHUSD",1727388624488,1.64539673,2649.7,2649.2,6.01972]
["bitfinex","ETHUSD",1727388624691,1.64539673,2649.7,2649.3,4.0222641]
["bitfinex","ETHUSD",1727388626898,0.0497769,2649.6,2649.3,4.0222641]
["bitfinex","ETHUSD",1727388632035,0.08906261,2649.6,2649.3,4.0222641]
["bitfinex","ETHUSD",1727388632952,0.08906261,2649.6,2649.4,0.8027]
["bitfinex","ETHUSD",1727388633100,0.08906261,2649.6,2649.5,6.82213]
["bitfinex","ETHUSD",1727388633301,0.08906261,2649.6,2649.5,8.76434633]
["bitfinex","ETHUSD",1727388633646,0.8118,2650.4,2649.9,0.8027]
["bitfinex","ETHUSD",1727388634022,0.8118,2650.4,2649.9,3.82161]
["bitfinex","ETHUSD",1727388635738,0.08663213,2650.3,2649.9,3.82161]
["bitfinex","ETHUSD",1727388636965,0.08663213,2650.3,2650.1,3.01871]
["bitfinex","ETHUSD",1727388637957,0.08663213,2650.3,2650.0,3.0]
["bitfinex","ETHUSD",1727388638933,0.08663213,2650.3,2650.0,6.01886]
["bitfinex","ETHUSD",1727388639330,0.08663213,2650.3,2650.0,3.984047]
["bitfinex","ETHUSD",1727388639727,0.08663213,2650.3,2650.0,7.002907]
["bitfinex","ETHUSD",1727388640628,0.08663213,2650.3,2650.0,3.984047]
["bitfinex","ETHUSD",1727388640829,0.08663213,2650.3,2650.1,3.01874]
["bitfinex","ETHUSD",1727388641430,0.08663213,2650.3,2650.1,3.01867]
["bitfinex","ETHUSD",1727388641773,0.08663213,2650.3,2650.1,1.0824337]
["bitfinex","ETHUSD",1727388643630,0.08663213,2650.3,2650.2,3.01864]
["bitfinex","ETHUSD",1727388643831,0.08663213,2650.3,2650.2,0.8026]
["bitfinex","ETHUSD",1727388644032,0.793,2650.8,2650.2,3.82124]
["bitfinex","ETHUSD",1727388644234,0.793,2650.8,2650.3,3.01845]
["bitfinex","ETHUSD",1727388644666,0.08759553,2650.7,2650.3,3.01845]
["bitfinex","ETHUSD",1727388644964,0.793,2650.8,2650.4,0.683969]
["bitfinex","ETHUSD",1727388645149,0.793,2650.8,2650.3,3.01845]
["bitfinex","ETHUSD",1727388648369,0.08758413,2650.7,2650.3,3.01845]
["bitfinex","ETHUSD",1727388648697,0.793,2650.8,2650.2,3.82124]
["bitfinex","ETHUSD",1727388648846,0.08746172,2650.6,2650.2,6.83981]
["bitfinex","ETHUSD",1727388649047,1.73298086,2650.7,2650.2,7.93203437]
["bitfinex","ETHUSD",1727388649356,0.08741004,2650.5,2650.2,7.93203437]
["bitfinex","ETHUSD",1727388649668,0.08742992,2650.4,2650.2,7.93203437]
["bitfinex","ETHUSD",1727388650057,1.64539673,2650.7,2650.2,7.93203437]
["bitfinex","ETHUSD",1727388650258,0.08729543,2650.3,2650.2,7.93203437]
["bitfinex","ETHUSD",1727388650458,1.64539673,2650.7,2650.2,7.93203437]
["bitfinex","ETHUSD",1727388650649,0.08729543,2650.3,2650.2,4.91339437]
["bitfinex","ETHUSD",1727388650850,1.64539673,2650.7,2650.2,4.91339437]
["bitfinex","ETHUSD",1727388651051,0.08735987,2650.3,2650.2,3.82117]
["bitfinex","ETHUSD",1727388651245,1.64539673,2650.7,2650.2,3.82117]
["bitfinex","ETHUSD",1727388651446,0.08731243,2650.3,2650.2,3.82117]
["bitfinex","ETHUSD",1727388651949,1.64539673,2650.7,2650.2,3.82117]
["bitfinex","ETHUSD",1727388652145,1.64539673,2650.7,2650.2,6.83974]
["bitfinex","ETHUSD",1727388652350,0.08806477,2650.6,2650.2,6.83974]
["bitfinex","ETHUSD",1727388652682,0.08806477,2650.6,2650.2,3.82117]
["bitfinex","ETHUSD",1727388653201,0.08806477,2650.6,2650.2,6.83973]
["bitfinex","ETHUSD",1727388653408,0.08806477,2650.6,2650.2,7.823703]
["bitfinex","ETHUSD",1727388653749,0.08806477,2650.6,2650.2,4.805133]
["bitfinex","ETHUSD",1727388653976,0.08806477,2650.6,2650.2,7.823703]
["bitfinex","ETHUSD",1727388654553,0.08806477,2650.6,2650.2,4.805133]
["bitfinex","ETHUSD",1727388655187,0.08806477,2650.6,2650.2,7.823703]
["bitfinex","ETHUSD",1727388655479,0.08806477,2650.6,2650.2,4.805133]
["bitfinex","ETHUSD",1727388655683,0.08806477,2650.6,2650.3,3.01851]
["bitfinex","ETHUSD",1727388655884,0.08806477,2650.6,2650.2,4.805133]
["bitfinex","ETHUSD",1727388655885,0.08806477,2650.6,2650.4,0.7823643]
["bitfinex","ETHUSD",1727388656188,3.78436,2650.9,2650.4,3.01839]
["bitfinex","ETHUSD",1727388656387,0.08829157,2650.8,2650.4,3.01839]
["bitfinex","ETHUSD",1727388657755,0.08829157,2650.8,2650.2,7.823663]
["bitfinex","ETHUSD",1727388657955,0.08829157,2650.8,2650.3,0.7823663]
["bitfinex","ETHUSD",1727388658495,0.08829157,2650.8,2650.3,3.8008663]
["bitfinex","ETHUSD",1727388658893,3.10626157,2650.8,2650.3,3.8008663]
["bitfinex","ETHUSD",1727388659988,0.08829157,2650.8,2650.3,3.8008663]
["bitfinex","ETHUSD",1727388660159,0.08829157,2650.8,2650.4,0.0754561]
["bitfinex","ETHUSD",1727388660362,0.08829157,2650.8,2650.5,3.83619]
["bitfinex","ETHUSD",1727388660657,5.46796593,2651.1,2650.5,3.83619]
["bitfinex","ETHUSD",1727388660881,0.8048892,2651.1,2650.7,3.01804]
["bitfinex","ETHUSD",1727388661281,0.8048892,2651.1,2650.7,3.71099493]
["bitfinex","ETHUSD",1727388661486,0.8048892,2651.1,2650.7,3.69295493]
["bitfinex","ETHUSD",1727388661687,3.8224992,2651.1,2650.7,3.69295493]
["bitfinex","ETHUSD",1727388662763,0.08816373,2651.0,2650.7,3.69295493]
["bitfinex","ETHUSD",1727388664504,0.08816373,2651.0,2650.7,3.0]
["bitfinex","ETHUSD",1727388667387,0.08816373,2651.0,2650.7,6.01797]
["bitfinex","ETHUSD",1727388668307,0.8048892,2651.1,2650.7,6.01797]
["bitfinex","ETHUSD",1727388668477,0.8048892,2651.1,2650.7,3.0]
["bitfinex","ETHUSD",1727388668876,0.08821191,2651.0,2650.7,3.0]
["bitfinex","ETHUSD",1727388669983,1.73360864,2651.0,2650.7,3.0]
["bitfinex","ETHUSD",1727388672139,1.64539673,2650.8,2650.5,3.0]
["bitfinex","ETHUSD",1727388672503,0.08802617,2650.7,2650.5,3.0]
["bitfinex","ETHUSD",1727388672825,0.8305,2650.9,2650.7,3.0]
["bitfinex","ETHUSD",1727388673315,0.8305,2650.9,2650.5,3.0]
["bitfinex","ETHUSD",1727388674006,0.8305,2650.9,2650.5,6.01828]
["bitfinex","ETHUSD",1727388674202,0.8305,2650.9,2650.5,3.0]
["bitfinex","ETHUSD",1727388674624,0.8305,2650.9,2650.5,6.01827]
["bitfinex","ETHUSD",1727388674828,0.0880425,2650.8,2650.5,6.01827]
["bitfinex","ETHUSD",1727388676226,0.0880425,2650.8,2650.6,3.01817]
["bitfinex","ETHUSD",1727388676436,0.0880425,2650.8,2650.7,3.0]
["bitfinex","ETHUSD",1727388678634,0.0880425,2650.8,2650.7,6.01807]
["bitfinex","ETHUSD",1727388678846,0.8305,2650.9,2650.7,6.921689]
["bitfinex","ETHUSD",1727388679015,0.8305,2650.9,2650.8,3.01795]
["bitfinex","ETHUSD",1727388679215,0.91552274,2650.9,2650.8,3.01795]
["bitfinex","ETHUSD",1727388679449,0.08502274,2650.9,2650.8,3.01795]
["bitfinex","ETHUSD",1727388679620,0.08502274,2650.9,2650.7,6.921689]
["bitfinex","ETHUSD",1727388679811,2.51428593,2651.1,2650.7,6.018]
["bitfinex","ETHUSD",1727388680215,2.51428593,2651.1,2650.7,6.01799]
["bitfinex","ETHUSD",1727388681634,2.51428593,2651.1,2650.8,3.01794]
["bitfinex","ETHUSD",1727388681839,2.51428593,2651.1,2650.7,6.01799]
["bitfinex","ETHUSD",1727388682044,0.08512358,2651.0,2650.7,9.03598]
["bitfinex","ETHUSD",1727388682215,0.08512358,2651.0,2650.8,3.01795]
["bitfinex","ETHUSD",1727388682412,0.08512358,2651.0,2650.7,6.01799]
["bitfinex","ETHUSD",1727388683830,0.08512358,2651.0,2650.7,9.03596]
["bitfinex","ETHUSD",1727388684030,0.08512358,2651.0,2650.7,6.01797]
["bitfinex","ETHUSD",1727388684622,0.08512358,2651.0,2650.7,9.03597]
["bitfinex","ETHUSD",1727388684966,0.08512358,2651.0,2650.7,6.01797]
["bitfinex","ETHUSD",1727388685454,0.08512358,2651.0,2650.8,3.01795]
["bitfinex","ETHUSD",1727388687778,0.08512358,2651.0,2650.7,6.01797]
["bitfinex","ETHUSD",1727388689770,0.7985,2650.8,2650.4,3.0]
["bitfinex","ETHUSD",1727388690074,1.73051129,2650.7,2650.4,3.0]
["bitfinex","ETHUSD",1727388690378,0.08511456,2650.7,2650.4,3.0]
["bitfinex","ETHUSD",1727388690672,0.7985,2650.8,2650.3,0.8002]
["bitfinex","ETHUSD",1727388690673,0.7985,2650.8,2650.5,3.01822]
["bitfinex","ETHUSD",1727388690830,0.08452301,2650.6,2650.5,6.01822]
["bitfinex","ETHUSD",1727388691030,0.7985,2650.8,2650.5,6.01822]
["bitfinex","ETHUSD",1727388691446,0.08227044,2650.7,2650.5,6.01822]
["bitfinex","ETHUSD",1727388692052,0.08218343,2650.6,2650.5,6.01822]
["bitfinex","ETHUSD",1727388692464,0.7985,2650.8,2650.5,6.01822]
["bitfinex","ETHUSD",1727388692677,0.07921987,2650.6,2650.5,6.01822]
["bitfinex","ETHUSD",1727388692968,2.44389673,2650.8,2650.5,6.01822]
["bitfinex","ETHUSD",1727388693333,0.07841293,2650.7,2650.5,6.01822]
["bitfinex","ETHUSD",1727388693765,2.44389673,2650.8,2650.5,6.01822]
["bitfinex","ETHUSD",1727388693950,0.07832589,2650.6,2650.5,6.01822]
["bitfinex","ETHUSD",1727388694160,2.44389673,2650.8,2650.5,6.01822]
["bitfinex","ETHUSD",1727388694342,0.07832589,2650.6,2650.5,6.01822]
["bitfinex","ETHUSD",1727388694550,2.44389673,2650.8,2650.5,6.01822]
["bitfinex","ETHUSD",1727388694772,0.07921987,2650.6,2650.5,6.01822]
["bitfinex","ETHUSD",1727388695068,0.07924564,2650.6,2650.5,6.01822]
["bitfinex","ETHUSD",1727388695254,2.44389673,2650.8,2650.5,6.01822]
["bitfinex","ETHUSD",1727388695455,0.07843448,2650.6,2650.5,6.01822]
["bitfinex","ETHUSD",1727388695655,2.44389673,2650.8,2650.5,6.01822]
["bitfinex","ETHUSD",1727388695874,0.07843448,2650.6,2650.5,6.01822]
["bitfinex","ETHUSD",1727388696073,2.44389673,2650.8,2650.5,6.01822]
["bitfinex","ETHUSD",1727388696243,0.07835167,2650.6,2650.5,6.01822]
["bitfinex","ETHUSD",1727388696444,2.44389673,2650.8,2650.5,6.01822]
["bitfinex","ETHUSD",1727388696656,0.07839911,2650.6,2650.5,6.01822]
["bitfinex","ETHUSD",1727388696868,2.44389673,2650.8,2650.5,6.01822]
["bitfinex","ETHUSD",1727388697065,0.07924564,2650.6,2650.5,6.01822]
["bitfinex","ETHUSD",1727388697270,2.44389673,2650.8,2650.5,6.01822]
["bitfinex","ETHUSD",1727388697494,0.07835167,2650.6,2650.5,6.01822]
["bitfinex","ETHUSD",1727388697673,2.44389673,2650.8,2650.5,6.01822]
["bitfinex","ETHUSD",1727388697972,0.07843448,2650.6,2650.4,3.0]
["bitfinex","ETHUSD",1727388698182,2.44389673,2650.8,2650.4,6.01839]
["bitfinex","ETHUSD",1727388698336,0.07915862,2650.5,2650.4,6.01839]
["bitfinex","ETHUSD",1727388698542,2.44389673,2650.8,2650.4,6.01839]
["bitfinex","ETHUSD",1727388698740,0.07828794,2650.5,2650.4,6.01839]
["bitfinex","ETHUSD",1727388698977,2.44389673,2650.8,2650.4,6.01839]
["bitfinex","ETHUSD",1727388699172,0.7646,2650.7,2650.3,3.01844]
["bitfinex","ETHUSD",1727388699373,1.64539673,2650.4,2649.9,1.28792346]
["bitfinex","ETHUSD",1727388699578,1.64539673,2650.6,2650.3,3.01852]
["bitfinex","ETHUSD",1727388700094,0.07906117,2650.5,2650.3,3.01845]
["bitfinex","ETHUSD",1727388700385,0.07906117,2650.5,2650.4,3.01841]
["bitfinex","ETHUSD",1727388700682,0.7646,2650.7,2650.3,3.622163]
["bitfinex","ETHUSD",1727388700868,0.07837583,2650.5,2650.3,3.01845]
["bitfinex","ETHUSD",1727388701177,0.7646,2650.7,2650.3,3.01845]
["bitfinex","ETHUSD",1727388701382,0.07819392,2650.4,2650.3,3.01845]
["bitfinex","ETHUSD",1727388701587,0.7646,2650.7,2650.3,3.01845]
["bitfinex","ETHUSD",1727388701785,0.07819392,2650.4,2650.3,3.81645]
["bitfinex","ETHUSD",1727388701948,0.7646,2650.7,2650.3,3.81645]
["bitfinex","ETHUSD",1727388701949,0.7646,2650.7,2650.3,4.67506028]
["bitfinex","ETHUSD",1727388702150,0.7646,2650.7,2650.5,3.01827]
["bitfinex","ETHUSD",1727388702488,0.07573472,2650.6,2650.5,3.01827]
["bitfinex","ETHUSD",1727388702684,0.07573472,2650.6,2650.3,6.83487]
["bitfinex","ETHUSD",1727388702973,0.07573472,2650.6,2650.3,4.70779009]
["bitfinex","ETHUSD",1727388703179,0.07573472,2650.6,2650.3,7.72625009]
["bitfinex","ETHUSD",1727388703386,0.7646,2650.7,2650.3,7.72625009]
["bitfinex","ETHUSD",1727388703988,0.7646,2650.7,2650.3,4.70779009]
["bitfinex","ETHUSD",1727388704447,0.7646,2650.7,2650.3,3.90979009]
["bitfinex","ETHUSD",1727388705465,0.7646,2650.7,2650.3,6.92825009]
["bitfinex","ETHUSD",1727388705645,0.7646,2650.7,2650.3,3.90979009]
["bitfinex","ETHUSD",1727388706380,0.07610776,2650.6,2650.3,3.90979009]
["bitfinex","ETHUSD",1727388709321,0.07610776,2650.6,2650.3,3.01842]
["bitfinex","ETHUSD",1727388720985,0.07610776,2650.6,2650.1,5.11206223]
["bitfinex","ETHUSD",1727388721297,0.07610776,2650.6,2650.2,6.01861]
["bitfinex","ETHUSD",1727388722405,3.09428776,2650.6,2650.2,3.0]
["bitfinex","ETHUSD",1727388722609,0.7629,2650.5,2650.2,3.0]
["bitfinex","ETHUSD",1727388722807,0.07550137,2650.4,2650.2,3.0]
["bitfinex","ETHUSD",1727388723115,0.07550137,2650.4,2650.2,3.41576248]
["bitfinex","ETHUSD",1727388723917,0.07550137,2650.4,2650.3,6.01852]
["bitfinex","ETHUSD",1727388724892,0.7629,2650.7,2650.3,6.01852]
["bitfinex","ETHUSD",1727388725135,0.07572001,2650.4,2650.3,6.01852]
["bitfinex","ETHUSD",1727388725431,5.43323023,2651.0,2650.4,3.77078]
["bitfinex","ETHUSD",1727388725732,1.64539673,2650.9,2650.4,4.41420825]
["bitfinex","ETHUSD",1727388726092,1.64539673,2650.9,2650.4,7.43254825]
["bitfinex","ETHUSD",1727388726292,1.64539673,2650.9,2650.5,3.76154483]
["bitfinex","ETHUSD",1727388726608,0.07598051,2650.8,2650.5,3.76154483]
["bitfinex","ETHUSD",1727388727137,0.8333,2651.0,2650.6,3.01811]
["bitfinex","ETHUSD",1727388727290,0.07558822,2650.7,2650.6,6.77051]
["bitfinex","ETHUSD",1727388727494,0.0383892,2651.1,2650.7,6.01801]
["bitfinex","ETHUSD",1727388727922,0.07568746,2651.0,2650.7,6.01801]
["bitfinex","ETHUSD",1727388728322,0.07568746,2651.0,2650.8,3.01792]
["bitfinex","ETHUSD",1727388728494,0.07568746,2651.0,2650.7,6.018]
["bitfinex","ETHUSD",1727388728693,1.72108419,2651.0,2650.6,6.77056]
["bitfinex","ETHUSD",1727388730324,1.72108419,2651.0,2650.6,3.7524]
["bitfinex","ETHUSD",1727388730529,1.64539673,2650.8,2650.6,3.7524]
["bitfinex","ETHUSD",1727388730833,0.07628242,2650.7,2650.6,0.7524]
["bitfinex","ETHUSD",1727388731031,1.64539673,2651.0,2650.6,7.51199083]
["bitfinex","ETHUSD",1727388731352,0.07631506,2650.9,2650.7,3.0]
["bitfinex","ETHUSD",1727388732736,0.07631506,2650.9,2650.7,6.01797]
["bitfinex","ETHUSD",1727388733404,0.0383892,2651.1,2650.7,6.01797]
["bitfinex","ETHUSD",1727388733606,0.07640207,2651.0,2650.7,6.996824]
["bitfinex","ETHUSD",1727388736724,0.0383892,2651.1,2650.7,6.996824]
["bitfinex","ETHUSD",1727388736939,0.07636118,2650.9,2650.7,6.996824]
["bitfinex","ETHUSD",1727388737141,0.0383892,2651.1,2650.7,6.996824]
["bitfinex","ETHUSD",1727388737309,0.07627417,2650.8,2650.7,6.996824]
["bitfinex","ETHUSD",1727388737512,0.0383892,2651.1,2650.7,6.996824]
["bitfinex","ETHUSD",1727388737898,0.0763775,2651.0,2650.7,6.996824]
["bitfinex","ETHUSD",1727388738317,0.0383892,2651.1,2650.7,6.996824]
["bitfinex","ETHUSD",1727388738650,0.07605951,2651.0,2650.7,6.996824]
["bitfinex","ETHUSD",1727388738854,0.0383892,2651.1,2650.8,1.0767394]
["bitfinex","ETHUSD",1727388739008,0.07607335,2651.0,2650.7,3.0]
["bitfinex","ETHUSD",1727388742137,0.07607335,2651.0,2650.8,0.07544134]
["bitfinex","ETHUSD",1727388742862,0.07607335,2651.0,2650.8,3.01786]
["bitfinex","ETHUSD",1727388743016,0.07607335,2651.0,2650.9,3.01784]
["bitfinex","ETHUSD",1727388743362,0.07607335,2651.0,2650.9,7.70681]
["bitfinex","ETHUSD",1727388743710,0.0383892,2651.1,2651.0,3.0]
["bitfinex","ETHUSD",1727388744253,0.0383892,2651.1,2650.9,4.68897]
["bitfinex","ETHUSD",1727388744555,0.07587049,2651.0,2650.9,7.7068]
["bitfinex","ETHUSD",1727388747826,0.07587049,2651.0,2650.9,4.68897]
["bitfinex","ETHUSD",1727388748028,0.0383892,2651.1,2650.9,4.68897]
["bitfinex","ETHUSD",1727388748232,0.07597816,2651.0,2650.9,4.68897]
["bitfinex","ETHUSD",1727388749266,0.07597816,2651.0,2650.9,3.90357]
["bitfinex","ETHUSD",1727388749631,0.0383892,2651.1,2650.9,3.90357]
["bitfinex","ETHUSD",1727388749966,0.0760135,2651.0,2650.9,3.90357]
["bitfinex","ETHUSD",1727388751784,0.0760135,2651.0,2650.9,6.92141]
["bitfinex","ETHUSD",1727388752321,0.0760135,2651.0,2650.9,3.90357]
["bitfinex","ETHUSD",1727388752838,0.07570017,2651.0,2650.9,3.90357]
["bitfinex","ETHUSD",1727388754056,0.0383892,2651.1,2650.9,3.90357]
["bitfinex","ETHUSD",1727388754057,0.0383892,2651.1,2650.9,6.92141]
["bitfinex","ETHUSD",1727388754437,0.07570017,2651.0,2650.9,6.92141]
["bitfinex","ETHUSD",1727388756134,0.0383892,2651.1,2650.9,6.92141]
["bitfinex","ETHUSD",1727388756335,0.07573551,2651.0,2650.9,6.92141]
["bitfinex","ETHUSD",1727388760348,0.07573551,2651.0,2650.9,3.90357]
["bitfinex","ETHUSD",1727388760873,0.07573551,2651.0,2650.9,6.92141]
["bitfinex","ETHUSD",1727388763078,0.07573551,2651.0,2650.9,3.90357]
["bitfinex","ETHUSD",1727388763377,0.07573551,2651.0,2650.9,6.92141]
["bitfinex","ETHUSD",1727388763592,0.07573551,2651.0,2650.9,6.01784]
["bitfinex","ETHUSD",1727388763874,0.07573551,2651.0,2650.9,3.0]
["bitfinex","ETHUSD",1727388764564,2.53043224,2651.0,2650.5,4.59726247]
["bitfinex","ETHUSD",1727388764747,2.45469673,2650.6,2650.3,0.06569823]
["bitfinex","ETHUSD",1727388765166,1.64539673,2650.4,2650.3,0.06569823]
["bitfinex","ETHUSD",1727388765551,1.7210496,2650.4,2650.3,0.06569823]
["bitfinex","ETHUSD",1727388765843,1.7210496,2650.4,2650.0,22.43884]
["bitfinex","ETHUSD",1727388766062,1.64539673,2650.4,2650.0,22.43884]
["bitfinex","ETHUSD",1727388766268,1.64539673,2650.2,2649.8,3.01905]
["bitfinex","ETHUSD",1727388767584,1.64539673,2650.2,2649.9,3.0]
["bitfinex","ETHUSD",1727388768479,0.8093,2650.3,2649.4,3.83005]
["bitfinex","ETHUSD",1727388768480,1.64539673,2650.0,2649.4,3.83005]
["bitfinex","ETHUSD",1727388768688,1.64539673,2649.8,2649.4,3.83005]
["bitfinex","ETHUSD",1727388769201,1.64539673,2649.9,2649.5,3.01935]
["bitfinex","ETHUSD",1727388769699,0.8093,2650.1,2649.7,3.01913]
["bitfinex","ETHUSD",1727388769902,0.8093,2650.1,2649.8,3.301913]
["bitfinex","ETHUSD",1727388770095,0.8093,2650.1,2649.8,3.0]
["bitfinex","ETHUSD",1727388770285,2.45469673,2650.1,2649.8,3.0]
["bitfinex","ETHUSD",1727388771163,0.0741981,2650.0,2649.8,3.0]
["bitfinex","ETHUSD",1727388774200,1.64539673,2649.9,2649.6,6.01931]
["bitfinex","ETHUSD",1727388774895,0.07294448,2649.8,2649.6,6.01931]
["bitfinex","ETHUSD",1727388775791,1.64539673,2649.9,2649.6,6.01931]
["bitfinex","ETHUSD",1727388776176,1.64539673,2649.7,2649.5,3.01937]
["bitfinex","ETHUSD",1727388776404,0.7576,2649.8,2649.5,3.01937]
["bitfinex","ETHUSD",1727388776718,0.07265613,2649.7,2649.5,3.01937]
["bitfinex","ETHUSD",1727388776875,0.7576,2649.8,2649.5,6.03872]
["bitfinex","ETHUSD",1727388777075,0.7576,2649.8,2649.6,3.01932]
["bitfinex","ETHUSD",1727388777307,0.7576,2650.0,2649.6,3.01932]
["bitfinex","ETHUSD",1727388778081,0.7576,2650.0,2649.6,3.0]
["bitfinex","ETHUSD",1727388778283,0.07280262,2649.9,2649.6,6.01928]
["bitfinex","ETHUSD",1727388778501,0.07280262,2649.9,2649.6,3.0]
["bitfinex","ETHUSD",1727388778705,0.07280262,2649.9,2649.6,6.01925]
["bitfinex","ETHUSD",1727388780022,0.07280262,2649.9,2649.7,3.0192]
["bitfinex","ETHUSD",1727388780690,0.07280262,2649.9,2649.6,6.01931]
["bitfinex","ETHUSD",1727388781697,0.07280262,2649.9,2649.6,3.0]
["bitfinex","ETHUSD",1727388781921,1.71819935,2649.9,2649.6,3.0]
["bitfinex","ETHUSD",1727388782586,1.71819935,2649.9,2649.3,3.82822]
["bitfinex","ETHUSD",1727388782587,1.64539673,2649.7,2649.4,3.0]
["bitfinex","ETHUSD",1727388782982,0.07251203,2649.6,2649.4,3.0]
["bitfinex","ETHUSD",1727388783698,1.64539673,2649.7,2649.4,3.0]
["bitfinex","ETHUSD",1727388784800,0.7576,2649.4,2649.2,3.0]
["bitfinex","ETHUSD",1727388785532,0.7576,2649.4,2649.0,3.0]
["bitfinex","ETHUSD",1727388785696,0.7576,2649.4,2649.0,6.02]
["bitfinex","ETHUSD",1727388785896,0.07192154,2649.3,2649.0,6.02]
["bitfinex","ETHUSD",1727388786233,0.7576,2649.4,2649.2,3.0]
["bitfinex","ETHUSD",1727388786524,0.07228554,2649.3,2649.2,3.0]
["bitfinex","ETHUSD",1727388786729,0.7576,2649.4,2649.2,3.0]
["bitfinex","ETHUSD",1727388788194,1.64539673,2649.3,2648.9,10.36004]
["bitfinex","ETHUSD",1727388788425,1.64539673,2649.3,2648.9,3.02004]
["bitfinex","ETHUSD",1727388788637,1.64539673,2649.3,2648.9,5.646622]
["bitfinex","ETHUSD",1727388788931,1.64539673,2649.3,2649.0,3.01998]
["bitfinex","ETHUSD",1727388789598,1.64539673,2649.3,2649.1,3.01988]
["bitfinex","ETHUSD",1727388789798,0.7576,2649.4,2649.2,3.0]
["bitfinex","ETHUSD",1727388795536,0.7869,2649.7,2649.2,6.01977]
["bitfinex","ETHUSD",1727388795698,0.7869,2649.7,2649.3,3.0196]
["bitfinex","ETHUSD",1727388797406,0.7869,2649.7,2649.4,6.01952]
["bitfinex","ETHUSD",1727388797707,0.7869,2649.7,2649.2,6.01977]
["bitfinex","ETHUSD",1727388798320,0.7869,2649.7,2649.2,6.702297]
["bitfinex","ETHUSD",1727388798530,0.7869,2649.7,2649.3,3.0196]
["bitfinex","ETHUSD",1727388798825,0.7869,2649.9,2649.5,3.01942]
["bitfinex","ETHUSD",1727388799731,2.43229673,2649.9,2649.5,3.01942]
["bitfinex","ETHUSD",1727388800546,0.7869,2649.9,2649.5,3.01942]
["bitfinex","ETHUSD",1727388800757,0.7869,2649.9,2649.6,3.0193]
["bitfinex","ETHUSD",1727388800905,0.7869,2649.9,2649.6,3.0]
["bitfinex","ETHUSD",1727388801210,0.7869,2649.9,2649.6,6.01929]
["bitfinex","ETHUSD",1727388802445,0.7869,2649.9,2649.6,3.0]
["bitfinex","ETHUSD",1727388803140,1.64539673,2649.8,2649.4,6.01951]
["bitfinex","ETHUSD",1727388803306,1.64539673,2649.8,2649.4,3.0]
["bitfinex","ETHUSD",1727388803909,1.64539673,2649.8,2649.4,6.01952]
["bitfinex","ETHUSD",1727388804107,0.7528,2649.7,2649.4,3.0]
["bitfinex","ETHUSD",1727388808658,0.7528,2649.7,2649.4,6.01948]
["bitfinex","ETHUSD",1727388808960,0.7528,2649.7,2649.4,6.43038826]
["bitfinex","ETHUSD",1727388813465,0.7528,2649.7,2649.4,3.41090826]
["bitfinex","ETHUSD",1727388813764,0.7528,2649.7,2649.6,3.0]
["bitfinex","ETHUSD",1727388815074,0.7528,2649.9,2649.6,3.0]
["bitfinex","ETHUSD",1727388815583,2.39819673,2649.9,2649.6,3.0]
["bitfinex","ETHUSD",1727388819530,2.39819673,2649.9,2649.6,6.0193]
["bitfinex","ETHUSD",1727388819733,2.39819673,2649.9,2649.6,3.0]
["bitfinex","ETHUSD",1727388824091,5.9588894,2649.9,2649.6,3.0]
["bitfinex","ETHUSD",1727388824291,5.9588894,2649.9,2649.4,3.01951]
["bitfinex","ETHUSD",1727388824292,5.9589494,2649.9,2649.5,3.0]
["bitfinex","ETHUSD",1727388824506,0.7921,2649.5,2649.1,0.0029205]
["bitfinex","ETHUSD",1727388824670,5.45726673,2649.2,2649.1,0.0029205]
["bitfinex","ETHUSD",1727388825605,3.81187,2649.2,2649.1,0.0029205]
["bitfinex","ETHUSD",1727388825765,5.45726673,2649.2,2649.1,0.0029205]
["bitfinex","ETHUSD",1727388826097,0.7921,2649.2,2649.1,0.0029205]
["bitfinex","ETHUSD",1727388826901,3.81187,2649.2,2649.1,0.0029205]
["bitfinex","ETHUSD",1727388829110,3.81187,2649.2,2647.9,19.4583892]
["bitfinex","ETHUSD",1727388829111,3.0207,2648.4,2647.9,19.4583892]
["bitfinex","ETHUSD",1727388829407,3.02001,2649.0,2647.9,19.4583892]
["bitfinex","ETHUSD",1727388829408,1.64539673,2648.0,2647.9,19.4583892]
["bitfinex","ETHUSD",1727388829809,1.64539673,2648.0,2647.9,0.0383892]
["bitfinex","ETHUSD",1727388830383,5.4352724,2648.0,2647.9,0.0383892]
["bitfinex","ETHUSD",1727388830583,4.62317567,2648.0,2647.9,0.0383892]
["bitfinex","ETHUSD",1727388830796,6.2685724,2648.0,2647.9,0.0383892]
["bitfinex","ETHUSD",1727388832287,8.19148949,2648.0,2647.9,0.0383892]
["bitfinex","ETHUSD",1727388838911,8.19148949,2648.0,2647.9,19.4583892]
["bitfinex","ETHUSD",1727388839527,8.19148949,2648.0,2647.9,0.0383892]
["bitfinex","ETHUSD",1727388843457,7.42275382,2648.0,2647.9,0.0383892]
["bitfinex","ETHUSD",1727388846948,7.4889084,2648.0,2647.9,0.0383892]
["bitfinex","ETHUSD",1727388847269,11.05722222,2648.0,2647.9,0.0383892]
["bitfinex","ETHUSD",1727388847450,7.4889084,2648.0,2647.9,0.0383892]
["bitfinex","ETHUSD",1727388854401,5.56784436,2648.0,2647.9,0.0383892]
["bitfinex","ETHUSD",1727388857221,5.56784436,2648.0,2647.1,0.0383892]
["bitfinex","ETHUSD",1727388857222,3.02206,2647.2,2647.1,0.0383892]
["bitfinex","ETHUSD",1727388857411,4.73415553,2647.2,2647.1,0.0383892]
["bitfinex","ETHUSD",1727388860399,6.657571,2647.2,2647.1,0.0383892]
["bitfinex","ETHUSD",1727388868641,3.635511,2647.2,2647.1,0.7921892]
["bitfinex","ETHUSD",1727388868839,6.657571,2647.2,2647.1,0.7921892]
["bitfinex","ETHUSD",1727388869065,7.6255231,2647.2,2647.1,0.0383892]
["bitfinex","ETHUSD",1727388869223,6.657571,2647.2,2647.1,0.0383892]
["bitfinex","ETHUSD",1727388870237,6.657571,2647.2,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388870238,6.04566,2646.6,2646.4,0.7538]
["bitfinex","ETHUSD",1727388870453,3.02283,2646.6,2646.4,0.7538]
["bitfinex","ETHUSD",1727388870651,0.06358456,2646.5,2646.4,0.7538]
["bitfinex","ETHUSD",1727388870835,3.08644456,2646.5,2646.4,0.7538]
["bitfinex","ETHUSD",1727388871032,0.06358456,2646.5,2646.4,0.7538]
["bitfinex","ETHUSD",1727388871229,3.08644456,2646.5,2646.4,0.7538]
["bitfinex","ETHUSD",1727388872274,0.06358456,2646.5,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388872456,3.57066525,2646.4,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388872637,3.63418693,2646.4,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388873269,6.65715693,2646.4,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388873428,3.63418693,2646.4,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388874043,6.65715693,2646.4,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388879470,3.63418693,2646.4,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388881331,0.06352168,2646.4,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388881687,3.02254,2646.8,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388881998,3.02245,2646.9,2646.4,0.7706]
["bitfinex","ETHUSD",1727388882874,0.06439206,2646.8,2646.4,0.7706]
["bitfinex","ETHUSD",1727388883114,0.06439206,2646.8,2646.4,3.40615492]
["bitfinex","ETHUSD",1727388883416,3.02218,2647.1,2646.6,0.7706]
["bitfinex","ETHUSD",1727388888728,3.02208,2647.2,2646.6,3.02267]
["bitfinex","ETHUSD",1727388889012,3.02208,2647.2,2646.7,0.7706]
["bitfinex","ETHUSD",1727388889237,3.02224,2647.1,2646.7,0.7706]
["bitfinex","ETHUSD",1727388889422,3.57066525,2647.0,2646.7,0.7706]
["bitfinex","ETHUSD",1727388893535,6.59297525,2647.0,2646.7,0.7706]
["bitfinex","ETHUSD",1727388894306,3.57066525,2647.3,2646.7,0.7706]
["bitfinex","ETHUSD",1727388894507,3.02225,2647.1,2646.7,0.7706]
["bitfinex","ETHUSD",1727388898719,3.02233,2647.0,2646.7,0.7706]
["bitfinex","ETHUSD",1727388898913,3.02225,2647.1,2646.7,0.7706]
["bitfinex","ETHUSD",1727388899138,6.0445,2647.1,2646.7,0.7706]
["bitfinex","ETHUSD",1727388900241,3.02225,2647.1,2646.7,0.7706]
["bitfinex","ETHUSD",1727388900682,6.0445,2647.1,2646.7,0.7706]
["bitfinex","ETHUSD",1727388900883,3.02225,2647.1,2646.7,0.7706]
["bitfinex","ETHUSD",1727388901243,6.0445,2647.1,2646.7,0.7706]
["bitfinex","ETHUSD",1727388902056,3.02225,2647.1,2646.7,0.7706]
["bitfinex","ETHUSD",1727388902269,6.59265525,2647.3,2646.7,0.7706]
["bitfinex","ETHUSD",1727388902270,3.57066525,2647.3,2646.7,0.7706]
["bitfinex","ETHUSD",1727388902483,1.58311489,2647.5,2646.9,3.0224]
["bitfinex","ETHUSD",1727388902790,3.02174,2647.5,2647.0,0.8141]
["bitfinex","ETHUSD",1727388903156,3.02183,2647.4,2647.0,0.8141]
["bitfinex","ETHUSD",1727388903353,3.02174,2647.5,2647.0,0.8141]
["bitfinex","ETHUSD",1727388903557,3.02194,2647.3,2647.0,0.8141]
["bitfinex","ETHUSD",1727388904372,3.02235,2647.0,2646.8,0.8141]
["bitfinex","ETHUSD",1727388906554,0.06378419,2646.9,2646.8,0.8141]
["bitfinex","ETHUSD",1727388906955,0.06378419,2646.9,2646.5,0.7751]
["bitfinex","ETHUSD",1727388907687,0.06378419,2646.9,2646.5,3.79793]
["bitfinex","ETHUSD",1727388907857,0.06378419,2646.9,2646.5,0.7751]
["bitfinex","ETHUSD",1727388908248,0.06378419,2646.9,2646.5,3.7751]
["bitfinex","ETHUSD",1727388908853,3.08622419,2646.9,2646.5,0.7751]
["bitfinex","ETHUSD",1727388909076,0.06378419,2646.9,2646.5,0.7751]
["bitfinex","ETHUSD",1727388909292,3.02229,2647.0,2646.5,0.7751]
["bitfinex","ETHUSD",1727388909447,0.06369285,2646.8,2646.5,0.7751]
["bitfinex","ETHUSD",1727388909649,3.02229,2647.0,2646.5,0.7751]
["bitfinex","ETHUSD",1727388909862,0.06360557,2646.7,2646.5,0.7751]
["bitfinex","ETHUSD",1727388910067,3.02229,2647.0,2646.5,0.7751]
["bitfinex","ETHUSD",1727388910289,0.06378013,2646.9,2646.5,0.7751]
["bitfinex","ETHUSD",1727388910492,0.06378013,2646.9,2646.5,3.79794]
["bitfinex","ETHUSD",1727388910853,0.06378013,2646.9,2646.6,0.7751]
["bitfinex","ETHUSD",1727388911688,6.59272525,2647.2,2646.6,0.7751]
["bitfinex","ETHUSD",1727388911689,3.57066525,2647.2,2646.6,0.7751]
["bitfinex","ETHUSD",1727388911990,3.02237,2647.0,2646.6,0.7751]
["bitfinex","ETHUSD",1727388912355,0.06384059,2646.9,2646.6,0.7751]
["bitfinex","ETHUSD",1727388912688,0.06384059,2646.9,2646.6,3.7751]
["bitfinex","ETHUSD",1727388912896,3.02211,2647.2,2646.7,3.79771]
["bitfinex","ETHUSD",1727388913077,4.60496489,2647.4,2646.8,3.79755]
["bitfinex","ETHUSD",1727388913078,0.06394447,2647.1,2646.8,3.79755]
["bitfinex","ETHUSD",1727388913276,3.02185,2647.4,2646.8,3.79755]
["bitfinex","ETHUSD",1727388913670,0.06411899,2647.3,2646.8,3.79755]
["bitfinex","ETHUSD",1727388913867,0.06411899,2647.3,2646.9,3.79743]
["bitfinex","ETHUSD",1727388914370,0.06411899,2647.3,2646.9,3.7751]
["bitfinex","ETHUSD",1727388914965,0.06411899,2647.3,2646.9,3.79744]
["bitfinex","ETHUSD",1727388915179,3.08606899,2647.3,2646.9,0.7751]
["bitfinex","ETHUSD",1727388915493,0.06411899,2647.3,2646.9,0.7751]
["bitfinex","ETHUSD",1727388916426,0.06411899,2647.3,2646.9,3.79748]
["bitfinex","ETHUSD",1727388918435,0.06411899,2647.3,2646.9,6.81979]
["bitfinex","ETHUSD",1727388918729,3.57066525,2647.5,2646.9,4.7869446]
["bitfinex","ETHUSD",1727388919033,3.02191,2647.4,2646.9,3.79741]
["bitfinex","ETHUSD",1727388919419,3.08684412,2647.4,2646.9,0.7751]
["bitfinex","ETHUSD",1727388919644,3.08684412,2647.4,2646.9,3.79747]
["bitfinex","ETHUSD",1727388920241,6.10876412,2647.4,2646.9,0.7751]
["bitfinex","ETHUSD",1727388920408,3.08684412,2647.4,2646.9,0.7751]
["bitfinex","ETHUSD",1727388920839,3.08684412,2647.4,2646.9,3.79749]
["bitfinex","ETHUSD",1727388921303,4.32266525,2647.2,2646.6,0.7858]
["bitfinex","ETHUSD",1727388921537,3.02229,2647.0,2646.6,0.7858]
["bitfinex","ETHUSD",1727388921850,0.0617313,2646.9,2646.6,3.80851]
["bitfinex","ETHUSD",1727388922343,0.06160102,2646.8,2646.6,3.80851]
["bitfinex","ETHUSD",1727388922547,0.06160102,2646.8,2646.6,0.7858]
["bitfinex","ETHUSD",1727388922730,7.34478525,2647.2,2646.6,6.8085]
["bitfinex","ETHUSD",1727388925947,0.06249613,2647.1,2646.6,6.8085]
["bitfinex","ETHUSD",1727388926323,0.06249613,2647.1,2646.6,3.7858]
["bitfinex","ETHUSD",1727388926550,0.06249613,2647.1,2646.6,6.80852]
["bitfinex","ETHUSD",1727388928317,1.64764454,2647.0,2646.6,6.80852]
["bitfinex","ETHUSD",1727388929065,0.0622752,2646.9,2646.6,6.80852]
["bitfinex","ETHUSD",1727388930254,3.02263,2646.7,2646.5,3.78666247]
["bitfinex","ETHUSD",1727388930594,4.67038454,2646.6,2646.5,0.78666247]
["bitfinex","ETHUSD",1727388930919,4.73181336,2646.6,2646.5,0.78666247]
["bitfinex","ETHUSD",1727388931730,4.73181336,2646.6,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388931930,1.64764454,2646.4,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388932331,0.06088268,2646.4,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388932734,3.02274,2646.6,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388932931,0.06085957,2646.4,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388933168,0.66544662,2646.6,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388933350,0.06101335,2646.4,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388933519,3.02297,2646.4,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388933843,3.63230765,2646.4,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388934026,0.60933765,2646.4,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388934442,0.06088268,2646.4,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388935364,0.06088268,2646.4,2646.3,0.8241892]
["bitfinex","ETHUSD",1727388935578,0.06088268,2646.4,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388935793,3.02267,2646.7,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388935794,3.77486,2646.5,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388937148,0.752,2646.5,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388938122,3.77486,2646.5,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388938242,6.5944357,2646.4,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388939284,7.4132357,2646.4,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388940889,3.84177,2646.4,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388941589,3.02286,2646.5,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388941750,0.302286,2646.4,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388942209,3.325256,2646.4,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388943398,0.302286,2646.4,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388945684,3.325256,2646.4,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388945999,0.302286,2646.4,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388946688,0.8188,2646.6,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388947762,3.84155,2646.6,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388948672,0.8188,2646.6,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388948881,3.02286,2646.5,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388949203,3.02297,2646.4,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388949410,3.709433,2646.4,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388953152,0.686463,2646.4,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388953778,3.709433,2646.4,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388955316,4.524133,2646.4,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388955513,1.501163,2646.4,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388956216,4.524133,2646.4,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388956593,1.501163,2646.4,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388962630,0.8147,2646.6,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388963000,3.83745,2646.6,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388963523,6.86026,2646.6,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388963705,3.83745,2646.6,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388963906,0.54205649,2646.5,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388967528,3.56491649,2646.5,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388968352,3.78247,2646.4,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388968849,5.43082399,2646.4,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388969653,7.80869077,2646.4,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388969854,6.10266909,2646.4,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388970767,6.83184598,2646.4,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388971109,4.4543151,2646.4,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388971852,6.10266909,2646.4,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388972079,11.47972834,2646.4,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388972285,9.10266909,2646.4,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388972482,11.87590489,2646.4,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388972855,12.37855388,2646.4,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388973387,9.10266909,2646.4,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388974494,11.0286813,2646.4,2646.3,0.0383892]
["bitfinex","ETHUSD",1727388974647,3.02388,2645.6,2645.5,0.0383892]
["bitfinex","ETHUSD",1727388974851,5.76303164,2645.6,2645.5,0.0383892]
["bitfinex","ETHUSD",1727388975157,5.76229767,2645.6,2645.5,0.0383892]
["bitfinex","ETHUSD",1727388976683,5.76171757,2645.6,2645.5,0.0383892]
["bitfinex","ETHUSD",1727388976991,5.82045167,2645.6,2645.5,0.0383892]
["bitfinex","ETHUSD",1727388977148,4.5139592,2645.6,2645.5,0.0383892]
["bitfinex","ETHUSD",1727388977348,6.09602981,2645.6,2645.5,0.0383892]
["bitfinex","ETHUSD",1727388978091,6.49229677,2645.6,2645.5,0.0383892]
["bitfinex","ETHUSD",1727388978300,4.5139592,2645.6,2645.5,0.0383892]
["bitfinex","ETHUSD",1727388978878,6.09552832,2645.6,2645.5,0.0383892]
["bitfinex","ETHUSD",1727388979078,4.5139592,2645.6,2645.5,0.0383892]
["bitfinex","ETHUSD",1727388981000,6.09552832,2645.6,2645.5,0.0383892]
["bitfinex","ETHUSD",1727388981205,4.5139592,2645.6,2645.5,0.0383892]
["bitfinex","ETHUSD",1727388982077,6.09552832,2645.6,2645.5,0.0383892]
["bitfinex","ETHUSD",1727388982309,6.48947946,2645.6,2645.5,0.0383892]
["bitfinex","ETHUSD",1727388982799,7.5139592,2645.6,2645.5,0.0383892]
["bitfinex","ETHUSD",1727388983189,9.48868566,2645.6,2645.5,0.0383892]
["bitfinex","ETHUSD",1727388983391,7.5139592,2645.6,2645.5,0.0383892]
["bitfinex","ETHUSD",1727388983769,3.8425,2644.8,2644.7,0.0383892]
["bitfinex","ETHUSD",1727388983974,7.4168662,2644.8,2644.7,0.0383892]
["bitfinex","ETHUSD",1727388984178,7.47462603,2644.8,2644.7,0.0383892]
["bitfinex","ETHUSD",1727388985573,3.90025983,2644.8,2644.7,0.0383892]
["bitfinex","ETHUSD",1727388986469,4.44231632,2644.8,2644.7,0.0383892]
["bitfinex","ETHUSD",1727388987301,1.41751632,2644.8,2644.7,0.0383892]
["bitfinex","ETHUSD",1727388987773,0.59981632,2644.8,2644.7,0.0383892]
["bitfinex","ETHUSD",1727388988709,0.05775983,2644.8,2644.7,0.0383892]
["bitfinex","ETHUSD",1727388988914,3.84212,2645.2,2644.7,0.7917892]
["bitfinex","ETHUSD",1727388989085,3.02452,2645.1,2644.7,0.7917892]
["bitfinex","ETHUSD",1727388990514,0.8177,2645.2,2644.7,0.7917892]
["bitfinex","ETHUSD",1727388990515,0.8177,2645.2,2644.7,0.0383892]
["bitfinex","ETHUSD",1727388990715,3.02472,2644.9,2644.7,0.0383892]
["bitfinex","ETHUSD",1727388990870,3.327192,2644.9,2644.7,0.0383892]
["bitfinex","ETHUSD",1727388991387,0.05612846,2644.8,2644.7,0.0383892]
["bitfinex","ETHUSD",1727388992722,0.05612846,2644.8,2644.7,0.7917892]
["bitfinex","ETHUSD",1727388993079,3.02421,2645.4,2644.7,0.7917892]
["bitfinex","ETHUSD",1727388993582,0.8177,2645.5,2644.8,3.5743662]
["bitfinex","ETHUSD",1727388993920,4.22596,2645.5,2644.8,3.5743662]
["bitfinex","ETHUSD",1727388994222,3.02422,2645.4,2644.7,0.7917892]
["bitfinex","ETHUSD",1727388997112,3.02424,2645.3,2644.7,0.7917892]
["bitfinex","ETHUSD",1727388998619,3.710842,2645.3,2644.7,0.7917892]
["bitfinex","ETHUSD",1727388999513,3.02434,2645.2,2644.7,0.7917892]
["bitfinex","ETHUSD",1727388999684,3.710842,2645.3,2644.7,0.7917892]
["bitfinex","ETHUSD",1727389000610,6.735182,2645.3,2644.7,0.7917892]
["bitfinex","ETHUSD",1727389000807,3.710842,2645.3,2644.7,0.7917892]
["bitfinex","ETHUSD",1727389001008,0.3710842,2645.2,2644.7,0.7917892]
["bitfinex","ETHUSD",1727389002224,3.3954542,2645.2,2644.7,0.7917892]
["bitfinex","ETHUSD",1727389003037,3.78874,2645.1,2644.7,0.7917892]
["bitfinex","ETHUSD",1727389003545,3.02464,2645.0,2644.7,0.7917892]
["bitfinex","ETHUSD",1727389003702,3.78874,2645.1,2644.7,0.7917892]
["bitfinex","ETHUSD",1727389004035,0.41598242,2645.0,2644.7,0.7917892]
["bitfinex","ETHUSD",1727389004841,3.44057242,2645.0,2644.7,0.7917892]
["bitfinex","ETHUSD",1727389005037,0.41598242,2645.0,2644.7,0.7917892]
["bitfinex","ETHUSD",1727389007236,3.02401,2645.5,2644.7,0.7917892]
["bitfinex","ETHUSD",1727389007439,3.02401,2645.5,2644.9,0.7619]
["bitfinex","ETHUSD",1727389008015,3.02418,2645.4,2644.9,0.7619]
["bitfinex","ETHUSD",1727389008420,3.02425,2645.3,2644.9,0.7619]
["bitfinex","ETHUSD",1727389008618,0.302425,2645.2,2644.9,0.7619]
["bitfinex","ETHUSD",1727389009053,6.04814,2645.5,2644.9,0.7619]
["bitfinex","ETHUSD",1727389009340,3.02414,2645.4,2644.9,0.7619]
["bitfinex","ETHUSD",1727389010451,3.02404,2645.5,2644.9,0.7619]
["bitfinex","ETHUSD",1727389010632,6.04812,2645.5,2644.9,0.7619]
["bitfinex","ETHUSD",1727389011259,3.02404,2645.5,2644.9,0.7619]
["bitfinex","ETHUSD",1727389011566,3.02423,2645.3,2644.9,0.7619]
["bitfinex","ETHUSD",1727389012443,3.7870751,2645.3,2644.9,0.7619]
["bitfinex","ETHUSD",1727389015031,1.58018099,2645.4,2645.1,3.5743662]
["bitfinex","ETHUSD",1727389015237,1.58018099,2645.5,2645.2,0.7581]
["bitfinex","ETHUSD",1727389015480,4.60408099,2645.6,2645.2,0.7581]
["bitfinex","ETHUSD",1727389015940,1.58018099,2645.6,2645.2,0.7581]
["bitfinex","ETHUSD",1727389016141,4.60407099,2645.6,2645.2,0.7581]
["bitfinex","ETHUSD",1727389017132,4.60421099,2645.5,2645.2,0.7581]
["bitfinex","ETHUSD",1727389017329,3.02413,2645.4,2645.2,0.7581]
["bitfinex","ETHUSD",1727389017532,1.58018099,2645.5,2645.2,0.7581]
["bitfinex","ETHUSD",1727389020969,4.60420099,2645.5,2645.2,0.7581]
["bitfinex","ETHUSD",1727389021141,3.02414,2645.4,2645.2,0.7581]
["bitfinex","ETHUSD",1727389021342,0.4604321,2645.3,2645.2,0.7581]
["bitfinex","ETHUSD",1727389024271,4.60421099,2645.5,2645.2,0.7581]
["bitfinex","ETHUSD",1727389024959,3.02411,2645.4,2645.2,0.7581]
["bitfinex","ETHUSD",1727389026166,1.58018099,2645.5,2645.2,0.7581]
["bitfinex","ETHUSD",1727389027852,1.58018099,2645.6,2645.2,0.7581]
["bitfinex","ETHUSD",1727389028172,4.60412099,2645.6,2645.2,0.7581]
["bitfinex","ETHUSD",1727389028420,4.60440099,2645.4,2644.9,0.8314]
["bitfinex","ETHUSD",1727389028683,4.60454099,2645.2,2644.7,0.8697892]
["bitfinex","ETHUSD",1727389028840,0.6585903,2645.1,2644.7,0.8697892]
["bitfinex","ETHUSD",1727389032253,2.23877129,2645.1,2644.7,0.8697892]
["bitfinex","ETHUSD",1727389032650,3.02477,2644.9,2644.7,0.8697892]
["bitfinex","ETHUSD",1727389032956,4.60498099,2644.8,2644.7,0.0383892]
["bitfinex","ETHUSD",1727389033156,3.7939,2644.8,2644.7,0.0383892]
["bitfinex","ETHUSD",1727389033369,6.72684564,2644.8,2644.7,0.0383892]
["bitfinex","ETHUSD",1727389033589,7.34921129,2644.8,2644.7,0.0383892]
["bitfinex","ETHUSD",1727389033907,7.34921129,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389035653,9.72917952,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389036090,5.96007952,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389036297,3.58011129,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389036984,5.96007952,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389037179,3.58011129,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389038481,5.56273799,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389039208,1.58585843,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389039412,1.58585843,2644.9,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389039993,5.0071967,2645.0,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389039994,4.61042843,2645.0,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389040155,1.58585843,2645.0,2644.7,3.61174367]
["bitfinex","ETHUSD",1727389040357,1.58585843,2645.1,2644.8,0.756]
["bitfinex","ETHUSD",1727389046768,5.26955197,2645.1,2644.8,0.756]
["bitfinex","ETHUSD",1727389047107,1.58585843,2645.0,2644.8,0.756]
["bitfinex","ETHUSD",1727389047336,1.58585843,2645.0,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389047519,4.61062843,2644.9,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389048333,3.02477,2644.9,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389048493,0.55468805,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389048689,3.02477,2644.9,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389051139,4.61062843,2644.9,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389051520,3.0248,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389051837,5.0071221,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389053137,5.00689776,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389053639,5.0598718,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389053803,3.07777404,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389054305,3.85727404,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389054500,5.83898488,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389054705,3.85727404,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389057539,5.83815578,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389057952,5.83817799,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389059855,3.85727404,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389060150,5.83787035,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389061551,5.83774625,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389062719,5.83777484,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389063325,3.85727404,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389063841,5.83787,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389064855,5.83797492,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389065254,3.85727404,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389066859,6.23440098,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389067043,7.88506179,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389067219,6.23440098,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389067620,6.23452942,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389068325,6.85727404,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389068764,9.63073865,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389069458,6.85727404,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389069775,9.63073865,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389070820,9.63088546,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389072450,9.6312579,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389073057,9.2344924,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389073252,9.23454641,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389073490,6.85727404,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389075032,3.85727404,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389075232,5.45549236,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389077462,3.07777404,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389077847,5.45619397,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389078682,6.23832333,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389078971,3.85967404,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389079173,9.6336579,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389079471,10.02855447,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389079672,7.25457061,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389080063,6.85967404,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389082569,9.23804461,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389082784,6.85967404,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389083756,10.43770578,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389083973,12.43770578,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389088571,15.71396465,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389090452,12.43770578,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389090987,15.7140677,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389091348,15.71404533,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389091572,5.85967404,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389091782,8.63309266,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389092694,6.6333303,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389092987,3.07777404,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389093289,5.45530683,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389094380,8.45530683,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389095097,5.45530683,2644.8,2644.7,0.83113308]
["bitfinex","ETHUSD",1727389095395,3.07777404,2644.8,2644.7,0.83113308]
["bitfinex","ETHUSD",1727389096591,5.45591976,2644.8,2644.7,0.83113308]
["bitfinex","ETHUSD",1727389097358,3.07777404,2644.8,2644.7,0.83113308]
["bitfinex","ETHUSD",1727389097895,0.05297404,2644.8,2644.7,0.83113308]
["bitfinex","ETHUSD",1727389098458,1.63893801,2644.8,2644.7,0.83113308]
["bitfinex","ETHUSD",1727389099397,0.05297404,2644.8,2644.7,0.83113308]
["bitfinex","ETHUSD",1727389100507,4.66373801,2644.8,2644.7,0.83113308]
["bitfinex","ETHUSD",1727389101302,1.63893801,2644.8,2644.7,0.83113308]
["bitfinex","ETHUSD",1727389101506,0.05297404,2644.8,2644.7,0.83113308]
["bitfinex","ETHUSD",1727389103198,1.63893801,2644.8,2644.7,0.83113308]
["bitfinex","ETHUSD",1727389103531,0.05297404,2644.8,2644.7,0.83113308]
["bitfinex","ETHUSD",1727389105471,4.61057397,2645.0,2644.7,0.83113308]
["bitfinex","ETHUSD",1727389105693,0.05330113,2644.9,2644.7,0.83113308]
["bitfinex","ETHUSD",1727389107792,0.05330113,2644.9,2644.8,0.8217]
["bitfinex","ETHUSD",1727389107968,0.05330113,2644.9,2644.8,4.59266148]
["bitfinex","ETHUSD",1727389108164,3.02372,2645.8,2645.4,0.8217]
["bitfinex","ETHUSD",1727389108165,1.58596397,2645.8,2645.4,0.8217]
["bitfinex","ETHUSD",1727389108377,1.58596397,2645.9,2645.5,0.8217]
["bitfinex","ETHUSD",1727389108671,4.60944397,2646.0,2645.5,0.8217]
["bitfinex","ETHUSD",1727389108873,3.02348,2646.0,2645.5,0.8217]
["bitfinex","ETHUSD",1727389109184,4.60944397,2646.0,2645.5,0.8217]
["bitfinex","ETHUSD",1727389109376,3.02348,2646.0,2645.5,0.8217]
["bitfinex","ETHUSD",1727389110419,3.02331,2646.1,2645.5,0.8217]
["bitfinex","ETHUSD",1727389110572,3.7865604,2646.1,2645.5,0.8217]
["bitfinex","ETHUSD",1727389111705,0.05094296,2646.0,2645.5,0.8217]
["bitfinex","ETHUSD",1727389112413,3.07437296,2646.0,2645.5,0.8217]
["bitfinex","ETHUSD",1727389112583,0.05094296,2646.0,2645.5,0.8217]
["bitfinex","ETHUSD",1727389113405,0.05094296,2646.0,2645.7,3.57803174]
["bitfinex","ETHUSD",1727389113713,3.02305,2646.4,2645.9,0.8217]
["bitfinex","ETHUSD",1727389114085,3.02309,2646.3,2645.9,0.8217]
["bitfinex","ETHUSD",1727389115071,0.05146042,2646.2,2645.9,0.8217]
["bitfinex","ETHUSD",1727389116180,3.02309,2646.3,2645.9,0.8217]
["bitfinex","ETHUSD",1727389116397,0.05133762,2646.1,2645.9,0.8217]
["bitfinex","ETHUSD",1727389116702,3.02305,2646.4,2646.0,3.57803174]
["bitfinex","ETHUSD",1727389116908,3.02305,2646.4,2646.1,0.7684]
["bitfinex","ETHUSD",1727389117072,3.02281,2646.6,2646.4,0.7684]
["bitfinex","ETHUSD",1727389117574,3.02286,2646.5,2646.4,0.7684]
["bitfinex","ETHUSD",1727389118004,6.04564,2646.6,2646.4,0.7684]
["bitfinex","ETHUSD",1727389118473,3.02281,2646.6,2646.4,0.7684]
["bitfinex","ETHUSD",1727389118810,0.05175091,2646.5,2646.4,0.7684]
["bitfinex","ETHUSD",1727389120977,0.7529,2647.1,2646.4,0.7684]
["bitfinex","ETHUSD",1727389120978,3.02246,2646.9,2646.4,0.7684]
["bitfinex","ETHUSD",1727389121173,0.05037077,2646.5,2646.4,0.7684]
["bitfinex","ETHUSD",1727389121407,3.02246,2646.9,2646.4,0.7684]
["bitfinex","ETHUSD",1727389121604,0.05037077,2646.5,2646.4,0.7684]
["bitfinex","ETHUSD",1727389121783,3.02259,2646.8,2646.4,0.7684]
["bitfinex","ETHUSD",1727389121979,3.07331544,2646.8,2646.4,0.7684]
["bitfinex","ETHUSD",1727389125819,3.0227,2646.7,2646.4,0.7684]
["bitfinex","ETHUSD",1727389126225,0.05096422,2646.6,2646.4,0.7684]
["bitfinex","ETHUSD",1727389127521,3.07371422,2646.6,2646.4,0.7684]
["bitfinex","ETHUSD",1727389129622,3.02286,2646.5,2646.1,0.7684]
["bitfinex","ETHUSD",1727389130036,0.0506663,2646.4,2646.1,0.7684]
["bitfinex","ETHUSD",1727389130333,3.39107918,2646.6,2646.1,0.7684]
["bitfinex","ETHUSD",1727389130743,0.05075359,2646.5,2646.1,0.7684]
["bitfinex","ETHUSD",1727389132044,0.05075359,2646.5,2646.1,3.79171]
["bitfinex","ETHUSD",1727389132337,0.05075359,2646.5,2646.1,0.7684]
["bitfinex","ETHUSD",1727389132896,0.35810395,2646.5,2646.1,0.7684]
["bitfinex","ETHUSD",1727389133140,0.35810395,2646.5,2645.8,3.02361]
["bitfinex","ETHUSD",1727389133141,0.7824,2646.4,2645.9,0.7815]
["bitfinex","ETHUSD",1727389133308,0.35810395,2646.5,2645.9,0.7815]
["bitfinex","ETHUSD",1727389134510,3.02298,2646.4,2645.9,0.7815]
["bitfinex","ETHUSD",1727389134714,0.050579,2646.3,2645.9,0.7815]
["bitfinex","ETHUSD",1727389135902,0.050579,2646.3,2645.9,3.80498]
["bitfinex","ETHUSD",1727389139421,3.33021036,2646.5,2645.9,3.80498]
["bitfinex","ETHUSD",1727389139722,0.76406717,2646.4,2645.9,3.80498]
["bitfinex","ETHUSD",1727389142653,3.78704717,2646.4,2645.9,3.80498]
["bitfinex","ETHUSD",1727389143063,3.02334,2646.1,2645.6,0.7815]
["bitfinex","ETHUSD",1727389143243,3.80557,2646.3,2645.7,3.02369]
["bitfinex","ETHUSD",1727389143418,0.05049915,2646.0,2645.7,3.02369]
["bitfinex","ETHUSD",1727389143618,0.45696372,2646.2,2645.7,6.60172174]
["bitfinex","ETHUSD",1727389143819,0.05020192,2645.9,2645.7,6.60172174]
["bitfinex","ETHUSD",1727389144018,3.48017372,2646.2,2645.7,3.57803174]
["bitfinex","ETHUSD",1727389144219,0.05008676,2645.8,2645.7,3.57803174]
["bitfinex","ETHUSD",1727389144415,3.02321,2646.2,2645.7,3.57803174]
["bitfinex","ETHUSD",1727389144719,3.80557,2646.3,2645.7,3.57803174]
["bitfinex","ETHUSD",1727389144931,3.02331,2646.1,2645.7,3.57803174]
["bitfinex","ETHUSD",1727389145276,0.05019646,2646.0,2645.7,3.57803174]
["bitfinex","ETHUSD",1727389146071,0.7975,2645.9,2645.7,3.57803174]
["bitfinex","ETHUSD",1727389146427,0.0498623,2645.8,2645.7,3.57803174]
["bitfinex","ETHUSD",1727389146628,0.0498623,2645.8,2645.6,3.0238]
["bitfinex","ETHUSD",1727389146844,0.7975,2645.9,2645.6,3.0238]
["bitfinex","ETHUSD",1727389147037,0.7975,2645.9,2645.5,3.02394]
["bitfinex","ETHUSD",1727389147242,0.04969525,2645.8,2645.5,3.02394]
["bitfinex","ETHUSD",1727389147443,0.04969525,2645.8,2645.7,6.60180174]
["bitfinex","ETHUSD",1727389147631,0.04969525,2645.8,2645.7,7.40460174]
["bitfinex","ETHUSD",1727389147847,0.7975,2646.7,2645.7,7.40460174]
["bitfinex","ETHUSD",1727389147848,0.7975,2646.7,2646.3,0.8028]
["bitfinex","ETHUSD",1727389148139,0.04775785,2646.6,2646.3,0.8028]
["bitfinex","ETHUSD",1727389148340,3.02274,2646.7,2646.1,0.8028]
["bitfinex","ETHUSD",1727389148600,3.86858278,2646.5,2645.9,3.02354]
["bitfinex","ETHUSD",1727389148781,0.84570278,2646.5,2646.0,3.0234]
["bitfinex","ETHUSD",1727389149434,3.86856278,2646.5,2645.8,7.40441174]
["bitfinex","ETHUSD",1727389149630,3.86856278,2646.5,2645.8,7.40440174]
["bitfinex","ETHUSD",1727389149841,6.89153278,2646.5,2645.8,8.87884191]
["bitfinex","ETHUSD",1727389150048,3.86856278,2646.5,2645.8,8.87884191]
["bitfinex","ETHUSD",1727389150277,3.023,2646.4,2645.8,8.87884191]
["bitfinex","ETHUSD",1727389150568,0.7975,2646.2,2645.6,3.8266]
["bitfinex","ETHUSD",1727389150735,3.02332,2646.1,2645.6,0.8028]
["bitfinex","ETHUSD",1727389150931,0.04825029,2646.0,2645.5,3.57803174]
["bitfinex","ETHUSD",1727389151479,0.7975,2645.9,2645.3,3.02422]
["bitfinex","ETHUSD",1727389151776,0.04800591,2645.8,2645.3,3.02413]
["bitfinex","ETHUSD",1727389152358,0.4349205,2645.8,2645.2,7.47083922]
["bitfinex","ETHUSD",1727389152753,0.04800591,2645.8,2645.2,7.47083922]
["bitfinex","ETHUSD",1727389153263,3.07175591,2645.8,2645.2,3.64373922]
["bitfinex","ETHUSD",1727389153651,4.65771988,2645.8,2645.2,3.64373922]
["bitfinex","ETHUSD",1727389153978,0.04800591,2645.8,2645.2,3.64373922]
["bitfinex","ETHUSD",1727389154142,0.7975,2645.6,2645.2,3.64373922]
["bitfinex","ETHUSD",1727389154337,0.04751614,2645.5,2645.2,3.64373922]
["bitfinex","ETHUSD",1727389154651,0.04751614,2645.5,2645.2,3.57803174]
["bitfinex","ETHUSD",1727389155033,3.45848775,2645.5,2644.9,3.57803174]
["bitfinex","ETHUSD",1727389155448,3.45848775,2645.5,2644.9,6.60270174]
["bitfinex","ETHUSD",1727389155656,3.45848775,2645.5,2644.9,3.57803174]
["bitfinex","ETHUSD",1727389155657,3.02416,2645.4,2644.9,3.57803174]
["bitfinex","ETHUSD",1727389155969,0.8447159,2645.3,2644.9,3.57803174]
["bitfinex","ETHUSD",1727389156278,0.8447159,2645.3,2644.9,6.60270174]
["bitfinex","ETHUSD",1727389156482,0.8447159,2645.3,2645.0,3.02455]
["bitfinex","ETHUSD",1727389156639,0.0472159,2645.3,2644.9,9.62729174]
["bitfinex","ETHUSD",1727389157040,0.7975,2645.5,2644.9,9.62729174]
["bitfinex","ETHUSD",1727389157486,0.7975,2645.5,2645.0,3.02454]
["bitfinex","ETHUSD",1727389157781,0.04709412,2645.4,2645.0,3.02454]
["bitfinex","ETHUSD",1727389158554,0.04709412,2645.4,2644.9,9.62722174]
["bitfinex","ETHUSD",1727389159382,0.04709412,2645.4,2644.9,6.60262174]
["bitfinex","ETHUSD",1727389159687,0.04709412,2645.4,2644.9,9.62722174]
["bitfinex","ETHUSD",1727389160253,0.04709412,2645.4,2644.9,6.60262174]
["bitfinex","ETHUSD",1727389160454,0.04709412,2645.4,2645.0,3.02456]
["bitfinex","ETHUSD",1727389161104,0.04709412,2645.4,2645.0,3.98727817]
["bitfinex","ETHUSD",1727389161246,0.04709412,2645.4,2645.2,3.57803174]
["bitfinex","ETHUSD",1727389161450,0.04709412,2645.4,2645.1,3.02434]
["bitfinex","ETHUSD",1727389161695,3.85468,2645.7,2645.1,3.02434]
["bitfinex","ETHUSD",1727389161985,6.87853,2645.7,2645.1,3.02434]
["bitfinex","ETHUSD",1727389162188,3.90185687,2645.6,2645.1,3.02434]
["bitfinex","ETHUSD",1727389163076,3.07105687,2645.6,2645.1,3.02434]
["bitfinex","ETHUSD",1727389163274,0.8308,2645.5,2645.1,3.02434]
["bitfinex","ETHUSD",1727389163586,0.8308,2645.5,2644.9,6.60265174]
["bitfinex","ETHUSD",1727389163587,0.04695213,2645.4,2644.9,6.60265174]
["bitfinex","ETHUSD",1727389164086,0.04695213,2645.4,2644.7,0.80373308]
["bitfinex","ETHUSD",1727389164087,3.85505,2645.3,2644.7,3.06188308]
["bitfinex","ETHUSD",1727389164448,0.8308,2645.3,2644.7,3.06187308]
["bitfinex","ETHUSD",1727389164650,0.04695951,2645.2,2644.7,3.80910499]
["bitfinex","ETHUSD",1727389165589,0.04695951,2645.2,2644.7,6.83394499]
["bitfinex","ETHUSD",1727389165751,3.07138951,2645.2,2644.7,3.06187308]
["bitfinex","ETHUSD",1727389165953,3.07138951,2645.2,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389166783,3.85533,2645.1,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389166954,3.02475,2644.9,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389167172,3.90255696,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389168200,0.87775696,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389172729,3.90255696,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389173488,4.59527666,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389173688,3.90255696,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389182359,0.04695696,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389182530,3.02452,2645.1,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389182730,0.04543758,2645.0,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389183353,3.02472,2644.9,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389183519,0.04526275,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389185059,3.07006275,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389185263,4.50664103,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389186267,3.89716275,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389186786,3.07006275,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389195232,3.82176275,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389195399,5.40772672,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389196011,5.79802616,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389200036,3.82176275,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389200248,5.80229583,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389201290,3.82176275,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389201417,5.80287747,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389201845,5.40648569,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389202044,5.05117747,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389203331,3.82176275,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389204320,9.19943482,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389204520,6.82176275,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389204855,9.5957135,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389205070,6.82176275,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389205730,9.19962421,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389206130,6.82176275,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389206357,9.19998193,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389206755,6.82176275,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389206962,9.19985232,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389207273,6.82176275,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389208472,9.20066087,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389208633,6.20066087,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389209732,3.82176275,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389210545,6.20066087,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389210948,3.82176275,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389211171,6.20066087,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389211489,3.82176275,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389212983,6.20270395,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389213150,6.20272081,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389213680,3.07006275,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389215584,5.05407764,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389216704,2.02927764,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389216886,2.02927764,2644.8,2644.7,0.78893308]
["bitfinex","ETHUSD",1727389216887,0.04526275,2644.8,2644.7,0.78893308]
["bitfinex","ETHUSD",1727389217561,0.04526275,2644.8,2644.7,1.23319158]
["bitfinex","ETHUSD",1727389218797,1.58726289,2645.0,2644.7,1.23319158]
["bitfinex","ETHUSD",1727389219108,1.58726289,2645.1,2644.7,1.23319158]
["bitfinex","ETHUSD",1727389219267,1.58726289,2645.1,2644.7,0.48129158]
["bitfinex","ETHUSD",1727389219610,1.58726289,2645.1,2644.8,1.76283033]
["bitfinex","ETHUSD",1727389219760,1.58726289,2645.1,2644.9,0.7519]
["bitfinex","ETHUSD",1727389219968,4.61151289,2645.3,2645.0,0.7519]
["bitfinex","ETHUSD",1727389220178,3.02435,2645.2,2645.0,0.7519]
["bitfinex","ETHUSD",1727389220389,1.58726289,2645.3,2645.0,0.7519]
["bitfinex","ETHUSD",1727389220589,4.61151289,2645.3,2645.0,0.7519]
["bitfinex","ETHUSD",1727389220902,0.04602762,2645.2,2645.0,1.28598621]
["bitfinex","ETHUSD",1727389221314,3.02425,2645.3,2645.0,1.28598621]
["bitfinex","ETHUSD",1727389221477,0.04594022,2645.1,2645.0,1.28598621]
["bitfinex","ETHUSD",1727389222116,4.61137289,2645.4,2645.0,1.28598621]
["bitfinex","ETHUSD",1727389222325,0.04594022,2645.1,2645.0,1.28598621]
["bitfinex","ETHUSD",1727389222491,4.61137289,2645.4,2645.0,1.28598621]
["bitfinex","ETHUSD",1727389223010,0.04611501,2645.3,2645.0,1.28598621]
["bitfinex","ETHUSD",1727389223321,0.04611501,2645.3,2645.1,0.7588]
["bitfinex","ETHUSD",1727389223489,0.04611501,2645.3,2645.2,4.41243208]
["bitfinex","ETHUSD",1727389223692,4.61110289,2645.7,2645.2,4.41243208]
["bitfinex","ETHUSD",1727389224485,0.04663587,2645.6,2645.2,4.41243208]
["bitfinex","ETHUSD",1727389224683,0.04663587,2645.6,2645.3,0.7588]
["bitfinex","ETHUSD",1727389224906,0.04663587,2645.6,2645.5,4.33683174]
["bitfinex","ETHUSD",1727389225103,4.61062289,2646.1,2645.6,0.7588]
["bitfinex","ETHUSD",1727389225416,3.02321,2646.2,2645.8,3.57803174]
["bitfinex","ETHUSD",1727389225722,4.61040289,2646.3,2645.9,0.7588]
["bitfinex","ETHUSD",1727389225723,3.02314,2646.3,2645.9,0.7588]
["bitfinex","ETHUSD",1727389228294,0.04748248,2646.2,2645.9,0.7588]
["bitfinex","ETHUSD",1727389232093,0.0951891,2646.2,2645.9,0.7588]
["bitfinex","ETHUSD",1727389233123,3.1183891,2646.2,2645.9,0.7588]
["bitfinex","ETHUSD",1727389234522,3.1183891,2646.2,2645.9,1.49485217]
["bitfinex","ETHUSD",1727389234827,3.1183891,2646.2,2645.6,0.7588]
["bitfinex","ETHUSD",1727389234828,3.02356,2645.9,2645.6,0.7588]
["bitfinex","ETHUSD",1727389235168,3.02355,2645.9,2645.6,0.7588]
["bitfinex","ETHUSD",1727389235662,0.09544841,2645.8,2645.6,0.7588]
["bitfinex","ETHUSD",1727389238231,3.11913841,2645.8,2645.6,0.7588]
["bitfinex","ETHUSD",1727389238573,3.02387,2645.7,2645.3,0.8315]
["bitfinex","ETHUSD",1727389238923,0.09518006,2645.6,2645.3,0.8315]
["bitfinex","ETHUSD",1727389239244,3.02387,2645.7,2645.3,0.8315]
["bitfinex","ETHUSD",1727389239448,0.09493714,2645.5,2645.3,0.8315]
["bitfinex","ETHUSD",1727389239657,3.02367,2645.8,2645.3,1.57489717]
["bitfinex","ETHUSD",1727389239833,3.02367,2645.8,2645.4,3.57803174]
["bitfinex","ETHUSD",1727389240546,3.02356,2645.9,2645.4,3.57803174]
["bitfinex","ETHUSD",1727389240746,3.02356,2645.9,2645.5,0.8315]
["bitfinex","ETHUSD",1727389241075,3.81866,2646.1,2645.5,1.64920389]
["bitfinex","ETHUSD",1727389241285,3.02313,2646.3,2645.8,0.8315]
["bitfinex","ETHUSD",1727389242382,6.04631,2646.3,2645.8,0.8315]
["bitfinex","ETHUSD",1727389242557,3.02313,2646.3,2645.8,0.8315]
["bitfinex","ETHUSD",1727389242761,0.09528548,2646.2,2645.8,1.87721317]
["bitfinex","ETHUSD",1727389243357,3.11849548,2646.2,2645.8,1.87721317]
["bitfinex","ETHUSD",1727389243863,3.11849548,2646.2,2645.8,0.8315]
["bitfinex","ETHUSD",1727389244262,0.09528548,2646.2,2645.8,0.8315]
["bitfinex","ETHUSD",1727389244600,3.11851548,2646.2,2645.8,0.8315]
["bitfinex","ETHUSD",1727389245760,0.09528548,2646.2,2645.8,0.8315]
["bitfinex","ETHUSD",1727389246296,3.11852548,2646.2,2645.8,0.8315]
["bitfinex","ETHUSD",1727389249227,3.11852548,2646.2,2645.8,1.57483217]
["bitfinex","ETHUSD",1727389249405,0.09528548,2646.2,2645.8,1.57483217]
["bitfinex","ETHUSD",1727389249726,3.02333,2646.1,2645.8,0.8315]
["bitfinex","ETHUSD",1727389250096,0.09523062,2646.0,2645.8,0.8315]
["bitfinex","ETHUSD",1727389255762,0.09523062,2646.0,2645.5,0.8084]
["bitfinex","ETHUSD",1727389255947,3.0236,2645.9,2645.5,0.8084]
["bitfinex","ETHUSD",1727389256125,6.04722,2645.9,2645.5,0.8084]
["bitfinex","ETHUSD",1727389256317,0.095185,2645.8,2645.5,0.8084]
["bitfinex","ETHUSD",1727389256859,3.118845,2645.8,2645.5,0.8084]
["bitfinex","ETHUSD",1727389260343,3.118845,2645.8,2645.5,2.45722502]
["bitfinex","ETHUSD",1727389261703,3.118845,2645.8,2645.2,3.02434]
["bitfinex","ETHUSD",1727389261704,3.79007,2645.7,2645.2,3.02434]
["bitfinex","ETHUSD",1727389261904,3.79007,2645.7,2645.2,4.67316502]
["bitfinex","ETHUSD",1727389262075,0.09488375,2645.6,2645.2,4.67316502]
["bitfinex","ETHUSD",1727389262461,0.09488375,2645.6,2645.1,0.8084]
["bitfinex","ETHUSD",1727389262688,0.69455484,2645.6,2645.2,1.64882502]
["bitfinex","ETHUSD",1727389262904,3.71844484,2645.6,2645.2,1.64882502]
["bitfinex","ETHUSD",1727389264074,3.02404,2645.5,2645.2,1.64882502]
["bitfinex","ETHUSD",1727389264397,0.09467271,2645.4,2645.2,1.64882502]
["bitfinex","ETHUSD",1727389264980,1.58726289,2645.6,2645.2,1.64882502]
["bitfinex","ETHUSD",1727389265288,0.09473502,2645.5,2645.2,1.64882502]
["bitfinex","ETHUSD",1727389265703,4.61114289,2645.6,2645.2,1.64882502]
["bitfinex","ETHUSD",1727389265863,0.09464945,2645.4,2645.2,1.64882502]
["bitfinex","ETHUSD",1727389266067,1.58726289,2645.8,2645.3,3.80163]
["bitfinex","ETHUSD",1727389266404,8.02947596,2645.9,2645.7,2.42622502]
["bitfinex","ETHUSD",1727389266405,1.58726289,2645.9,2645.7,2.42622502]
["bitfinex","ETHUSD",1727389266718,4.61070289,2646.0,2645.7,2.42622502]
["bitfinex","ETHUSD",1727389266930,0.09494298,2645.8,2645.7,2.42622502]
["bitfinex","ETHUSD",1727389267110,4.61070289,2646.0,2645.7,2.42622502]
["bitfinex","ETHUSD",1727389267300,0.09494298,2645.8,2645.7,2.42622502]
["bitfinex","ETHUSD",1727389267489,4.61070289,2646.0,2645.7,2.42622502]
["bitfinex","ETHUSD",1727389267686,0.09494298,2645.8,2645.7,2.42622502]
["bitfinex","ETHUSD",1727389267885,4.61070289,2646.0,2645.7,2.97124052]
["bitfinex","ETHUSD",1727389268087,0.09504058,2645.8,2645.7,2.42622502]
["bitfinex","ETHUSD",1727389268381,0.09504058,2645.8,2645.7,0.7774]
["bitfinex","ETHUSD",1727389268786,4.61070289,2646.0,2645.7,0.7774]
["bitfinex","ETHUSD",1727389269100,1.68238901,2645.9,2645.7,0.7774]
["bitfinex","ETHUSD",1727389269304,0.09512612,2645.9,2645.7,0.7774]
["bitfinex","ETHUSD",1727389269634,0.09512612,2645.9,2645.8,3.57217498]
["bitfinex","ETHUSD",1727389271511,1.58726289,2646.0,2645.8,3.57217498]
["bitfinex","ETHUSD",1727389271731,1.58726289,2646.0,2645.7,0.7774]
["bitfinex","ETHUSD",1727389271732,0.09514955,2645.9,2645.7,0.7774]
["bitfinex","ETHUSD",1727389271901,1.68241244,2645.9,2645.7,0.7774]
["bitfinex","ETHUSD",1727389272100,0.09514955,2645.9,2645.7,0.7774]
["bitfinex","ETHUSD",1727389272403,1.68241244,2645.9,2645.7,0.7774]
["bitfinex","ETHUSD",1727389273641,0.09514955,2645.9,2645.7,0.7774]
["bitfinex","ETHUSD",1727389274236,1.68241244,2645.9,2645.7,0.7774]
["bitfinex","ETHUSD",1727389274435,0.09514955,2645.9,2645.7,0.7774]
["bitfinex","ETHUSD",1727389274634,1.68241244,2645.9,2645.7,0.7774]
["bitfinex","ETHUSD",1727389275000,0.09514955,2645.9,2645.7,0.7774]
["bitfinex","ETHUSD",1727389276432,1.68241244,2645.9,2645.7,0.7774]
["bitfinex","ETHUSD",1727389277439,0.09514955,2645.9,2645.7,0.7774]
["bitfinex","ETHUSD",1727389278352,1.68241244,2645.9,2645.7,0.7774]
["bitfinex","ETHUSD",1727389278862,0.09514955,2645.9,2645.7,0.7774]
["bitfinex","ETHUSD",1727389280663,1.68241244,2645.9,2645.7,0.7774]
["bitfinex","ETHUSD",1727389281661,0.09514955,2645.9,2645.7,0.7774]
["bitfinex","ETHUSD",1727389281864,1.68241244,2645.9,2645.7,0.7774]
["bitfinex","ETHUSD",1727389283467,0.09514955,2645.9,2645.7,0.7774]
["bitfinex","ETHUSD",1727389284551,0.09514955,2645.9,2645.8,3.02366]
["bitfinex","ETHUSD",1727389284782,0.09514955,2645.9,2645.8,3.64775703]
["bitfinex","ETHUSD",1727389284983,0.09514955,2645.9,2645.8,3.57217498]
["bitfinex","ETHUSD",1727389285183,1.58726289,2646.1,2645.8,6.59582498]
["bitfinex","ETHUSD",1727389285384,0.09501509,2645.9,2645.8,6.59582498]
["bitfinex","ETHUSD",1727389285588,1.58726289,2646.1,2645.8,7.63552448]
["bitfinex","ETHUSD",1727389286091,0.09510063,2646.0,2645.8,7.63552448]
["bitfinex","ETHUSD",1727389287900,1.58726289,2646.2,2645.8,7.63552448]
["bitfinex","ETHUSD",1727389288071,0.09535902,2645.9,2645.8,7.63552448]
["bitfinex","ETHUSD",1727389288267,1.58726289,2646.2,2645.8,4.0633495]
["bitfinex","ETHUSD",1727389288467,1.58726289,2646.2,2646.0,1.64832291]
["bitfinex","ETHUSD",1727389288658,1.58726289,2646.1,2646.0,1.64832291]
["bitfinex","ETHUSD",1727389289687,1.98417024,2646.3,2646.0,1.64832291]
["bitfinex","ETHUSD",1727389289688,1.58726289,2646.2,2646.0,1.64832291]
["bitfinex","ETHUSD",1727389290463,1.58726289,2646.2,2646.0,5.21450817]
["bitfinex","ETHUSD",1727389290710,1.58726289,2646.3,2646.0,5.21442817]
["bitfinex","ETHUSD",1727389291001,1.58726289,2646.3,2646.2,1.64832291]
["bitfinex","ETHUSD",1727389291159,5.05501289,2646.5,2646.2,1.64832291]
["bitfinex","ETHUSD",1727389291160,1.58726289,2646.4,2646.2,1.64832291]
["bitfinex","ETHUSD",1727389291673,0.09573248,2646.3,2646.2,1.64832291]
["bitfinex","ETHUSD",1727389291891,1.68299537,2646.3,2646.2,1.64832291]
["bitfinex","ETHUSD",1727389292301,1.68299537,2646.3,2646.0,2.44772291]
["bitfinex","ETHUSD",1727389295130,1.68299537,2646.3,2646.2,1.64832291]
["bitfinex","ETHUSD",1727389295285,0.09573248,2646.3,2646.2,1.64832291]
["bitfinex","ETHUSD",1727389298533,0.09573248,2646.3,2646.2,6.04699154]
["bitfinex","ETHUSD",1727389298738,0.09573248,2646.3,2646.2,5.49232291]
["bitfinex","ETHUSD",1727389298902,0.04820278,2646.5,2646.4,3.02297]
["bitfinex","ETHUSD",1727389299106,0.04820278,2646.5,2646.4,4.67129291]
["bitfinex","ETHUSD",1727389301036,0.04820278,2646.5,2646.4,1.64832291]
["bitfinex","ETHUSD",1727389301238,0.04820278,2646.5,2646.4,5.2205132]
["bitfinex","ETHUSD",1727389301654,1.58726289,2647.3,2647.1,3.02214]
["bitfinex","ETHUSD",1727389301954,3.53718255,2647.6,2647.2,2.54466747]
["bitfinex","ETHUSD",1727389301955,1.98218475,2647.6,2647.2,2.54466747]
["bitfinex","ETHUSD",1727389302252,3.0216,2647.6,2647.5,1.64832291]
["bitfinex","ETHUSD",1727389302549,0.764,2647.5,2647.0,2.46912291]
["bitfinex","ETHUSD",1727389302718,3.02185,2647.4,2647.0,2.46912291]
["bitfinex","ETHUSD",1727389302915,3.02194,2647.3,2646.8,0.8208]
["bitfinex","ETHUSD",1727389303134,3.02194,2647.3,2646.5,10.36283]
["bitfinex","ETHUSD",1727389303135,3.02235,2647.0,2646.6,0.8208]
["bitfinex","ETHUSD",1727389303655,3.02235,2647.0,2646.4,0.8208]
["bitfinex","ETHUSD",1727389303656,0.088923,2646.9,2646.4,0.8208]
["bitfinex","ETHUSD",1727389303956,0.764,2646.8,2646.5,1.64832291]
["bitfinex","ETHUSD",1727389304450,0.08909322,2646.7,2646.5,1.64832291]
["bitfinex","ETHUSD",1727389306338,0.08909322,2646.7,2646.6,3.84354]
["bitfinex","ETHUSD",1727389306544,0.08909322,2646.7,2646.6,4.39272629]
["bitfinex","ETHUSD",1727389306744,0.764,2647.5,2647.0,3.02228]
["bitfinex","ETHUSD",1727389306928,0.764,2647.5,2647.1,1.64832291]
["bitfinex","ETHUSD",1727389308353,0.764,2647.5,2647.0,3.02228]
["bitfinex","ETHUSD",1727389309957,0.08284971,2647.4,2647.0,3.02228]
["bitfinex","ETHUSD",1727389312385,0.08284971,2647.4,2647.0,6.04449]
["bitfinex","ETHUSD",1727389312589,0.08284971,2647.4,2647.0,3.02221]
["bitfinex","ETHUSD",1727389313177,0.08284971,2647.4,2646.9,3.56839645]
["bitfinex","ETHUSD",1727389313362,0.8234,2647.3,2646.9,3.56839645]
["bitfinex","ETHUSD",1727389313565,0.90608196,2647.3,2646.9,3.56839645]
["bitfinex","ETHUSD",1727389313886,3.02207,2647.2,2646.6,7.14024274]
["bitfinex","ETHUSD",1727389314091,0.8234,2647.0,2646.5,7.34]
["bitfinex","ETHUSD",1727389314488,0.08269696,2646.9,2646.5,7.34]
["bitfinex","ETHUSD",1727389314657,0.08269696,2646.9,2646.4,3.02289]
["bitfinex","ETHUSD",1727389315297,0.08269696,2646.9,2646.6,6.59113645]
["bitfinex","ETHUSD",1727389315599,0.08269696,2646.9,2646.6,3.56839645]
["bitfinex","ETHUSD",1727389319298,0.8234,2646.8,2646.3,6.59147645]
["bitfinex","ETHUSD",1727389320002,0.08218509,2646.7,2646.3,6.59147645]
["bitfinex","ETHUSD",1727389320890,0.8234,2646.8,2646.3,6.59147645]
["bitfinex","ETHUSD",1727389321092,0.0820996,2646.6,2646.3,6.59147645]
["bitfinex","ETHUSD",1727389321330,0.08218509,2646.7,2646.3,6.59147645]
["bitfinex","ETHUSD",1727389321534,0.8234,2646.8,2646.3,6.59147645]
["bitfinex","ETHUSD",1727389321824,0.8234,2646.8,2646.3,7.5529341]
["bitfinex","ETHUSD",1727389322054,0.08218509,2646.7,2646.4,3.02294]
["bitfinex","ETHUSD",1727389324064,0.08218509,2646.7,2646.3,3.56839645]
["bitfinex","ETHUSD",1727389324561,0.8234,2646.6,2646.3,3.56839645]
["bitfinex","ETHUSD",1727389326038,0.08193939,2646.5,2646.3,3.56839645]
["bitfinex","ETHUSD",1727389326635,0.08193939,2646.5,2646.3,6.59144645]
["bitfinex","ETHUSD",1727389327050,0.8234,2646.6,2646.3,6.59144645]
["bitfinex","ETHUSD",1727389327258,0.08185389,2646.4,2646.3,6.59144645]
["bitfinex","ETHUSD",1727389327437,0.8234,2646.6,2646.4,3.02296]
["bitfinex","ETHUSD",1727389327640,0.7968,2647.0,2646.6,3.02266]
["bitfinex","ETHUSD",1727389327870,0.7968,2647.0,2646.8,6.59081645]
["bitfinex","ETHUSD",1727389328070,0.7968,2647.0,2646.9,3.0224]
["bitfinex","ETHUSD",1727389328364,0.7968,2647.2,2646.9,4.66953912]
["bitfinex","ETHUSD",1727389329139,0.7968,2647.2,2647.1,1.64713912]
["bitfinex","ETHUSD",1727389330369,0.7968,2647.2,2647.0,3.02219]
["bitfinex","ETHUSD",1727389331765,0.7968,2647.2,2646.8,3.56858853]
["bitfinex","ETHUSD",1727389332104,0.7968,2647.2,2646.7,3.02256]
["bitfinex","ETHUSD",1727389333966,3.81893,2647.2,2646.7,3.02256]
["bitfinex","ETHUSD",1727389334306,3.81893,2647.2,2646.5,9.61414853]
["bitfinex","ETHUSD",1727389334466,3.81893,2647.2,2646.6,3.02273]
["bitfinex","ETHUSD",1727389334797,3.81892,2647.2,2646.6,3.02273]
["bitfinex","ETHUSD",1727389335011,3.81892,2647.2,2646.5,8.36744338]
["bitfinex","ETHUSD",1727389335012,0.7968,2647.0,2646.5,3.56858853]
["bitfinex","ETHUSD",1727389335187,0.7968,2646.7,2646.1,7.34]
["bitfinex","ETHUSD",1727389335365,3.02305,2646.4,2646.1,7.34]
["bitfinex","ETHUSD",1727389335565,0.7968,2646.3,2645.7,3.89615421]
["bitfinex","ETHUSD",1727389335785,0.7968,2646.3,2645.8,0.74647427]
["bitfinex","ETHUSD",1727389336390,0.7968,2646.3,2645.9,3.02353]
["bitfinex","ETHUSD",1727389336699,0.7968,2646.3,2645.9,6.59211853]
["bitfinex","ETHUSD",1727389337501,2.37994077,2646.6,2646.2,6.59169853]
["bitfinex","ETHUSD",1727389337822,5.40275077,2646.6,2645.9,6.59211853]
["bitfinex","ETHUSD",1727389338122,5.40275077,2646.6,2645.9,6.59205853]
["bitfinex","ETHUSD",1727389338288,8.42558077,2646.6,2645.9,6.59205853]
["bitfinex","ETHUSD",1727389338485,5.40275077,2646.6,2645.9,6.59205853]
["bitfinex","ETHUSD",1727389338687,8.42558077,2646.6,2645.9,6.59205853]
["bitfinex","ETHUSD",1727389338905,3.02286,2646.5,2645.9,6.59205853]
["bitfinex","ETHUSD",1727389339108,5.40275077,2646.6,2646.0,3.0234]
["bitfinex","ETHUSD",1727389339836,8.42557077,2646.6,2645.9,6.59205853]
["bitfinex","ETHUSD",1727389340529,3.02286,2646.5,2645.9,6.59205853]
["bitfinex","ETHUSD",1727389340899,4.60600077,2646.5,2645.9,6.59205853]
["bitfinex","ETHUSD",1727389341086,4.60600077,2646.5,2645.9,3.56858853]
["bitfinex","ETHUSD",1727389341493,3.02309,2646.3,2645.9,3.56858853]
["bitfinex","ETHUSD",1727389341793,0.7892,2646.2,2645.9,3.56858853]
["bitfinex","ETHUSD",1727389344827,0.7892,2646.2,2645.7,3.02371]
["bitfinex","ETHUSD",1727389346120,0.7892,2646.2,2645.8,3.02358]
["bitfinex","ETHUSD",1727389346527,0.7892,2646.2,2645.9,3.56858853]
["bitfinex","ETHUSD",1727389347118,0.7892,2646.4,2645.9,7.25889397]
["bitfinex","ETHUSD",1727389347315,0.7892,2646.4,2646.0,3.82962]
["bitfinex","ETHUSD",1727389347624,0.7892,2646.4,2646.1,3.02324]
["bitfinex","ETHUSD",1727389349031,7.62850077,2646.7,2646.1,3.02324]
["bitfinex","ETHUSD",1727389349032,0.7892,2646.6,2646.1,3.02324]
["bitfinex","ETHUSD",1727389349330,0.7892,2646.6,2646.2,7.27704453]
["bitfinex","ETHUSD",1727389349532,0.7892,2646.6,2646.2,6.59175853]
["bitfinex","ETHUSD",1727389350827,0.7892,2646.6,2646.2,3.56858853]
["bitfinex","ETHUSD",1727389351015,0.7892,2646.6,2645.8,0.8063]
["bitfinex","ETHUSD",1727389351234,1.97940897,2646.9,2645.8,0.73748885]
["bitfinex","ETHUSD",1727389351235,0.7892,2646.3,2645.8,0.73748885]
["bitfinex","ETHUSD",1727389351390,0.7892,2646.3,2645.6,7.39867853]
["bitfinex","ETHUSD",1727389352016,0.39488474,2646.2,2645.8,3.02356]
["bitfinex","ETHUSD",1727389353922,0.39488474,2646.2,2645.8,6.04714]
["bitfinex","ETHUSD",1727389354095,0.39488474,2646.2,2645.8,3.02356]
["bitfinex","ETHUSD",1727389354296,0.39488474,2646.2,2645.9,3.02353]
["bitfinex","ETHUSD",1727389354618,0.39488474,2646.2,2645.9,6.59211853]
["bitfinex","ETHUSD",1727389354940,0.39488474,2646.2,2645.9,6.6676998]
["bitfinex","ETHUSD",1727389355106,0.39488474,2646.2,2645.9,6.66769966]
["bitfinex","ETHUSD",1727389355429,0.39488474,2646.2,2645.9,6.59211853]
["bitfinex","ETHUSD",1727389356607,0.7892,2646.3,2645.9,6.59211853]
["bitfinex","ETHUSD",1727389357352,3.81237,2646.3,2645.7,3.0237]
["bitfinex","ETHUSD",1727389357703,3.81237,2646.3,2645.7,6.0474]
["bitfinex","ETHUSD",1727389357900,5.39551077,2646.3,2645.7,6.0474]
["bitfinex","ETHUSD",1727389358126,0.7892,2646.3,2645.8,3.02362]
["bitfinex","ETHUSD",1727389358329,0.8011,2646.1,2645.6,3.02388]
["bitfinex","ETHUSD",1727389358745,0.8011,2646.1,2645.2,8.1906145]
["bitfinex","ETHUSD",1727389358746,3.02369,2645.8,2645.2,15.0450645]
["bitfinex","ETHUSD",1727389358908,0.8011,2645.9,2645.3,3.02421]
["bitfinex","ETHUSD",1727389359307,3.82465,2645.9,2645.3,3.02421]
["bitfinex","ETHUSD",1727389360321,3.02368,2645.8,2645.2,4.6807645]
["bitfinex","ETHUSD",1727389361066,0.8011,2645.9,2645.3,3.02422]
["bitfinex","ETHUSD",1727389362156,0.8011,2645.9,2645.4,6.59267853]
["bitfinex","ETHUSD",1727389362738,3.82465,2645.9,2645.4,6.59267853]
["bitfinex","ETHUSD",1727389364057,3.82465,2645.9,2645.4,3.56858853]
["bitfinex","ETHUSD",1727389364732,3.02368,2645.8,2645.4,3.56858853]
["bitfinex","ETHUSD",1727389365064,0.8011,2645.4,2644.8,13.93333853]
["bitfinex","ETHUSD",1727389365266,3.0243,2645.3,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389365423,0.8011,2645.2,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389365758,3.0243,2645.3,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389365759,3.82568,2645.0,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389366269,0.8011,2645.0,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389368588,3.8257,2645.0,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389368740,0.8011,2645.0,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389371593,0.8011,2645.0,2644.8,3.0248]
["bitfinex","ETHUSD",1727389374907,0.7632,2645.4,2644.8,9.61811853]
["bitfinex","ETHUSD",1727389375206,3.78731,2645.4,2644.8,6.59331853]
["bitfinex","ETHUSD",1727389375709,3.02426,2645.3,2644.8,6.59331853]
["bitfinex","ETHUSD",1727389376519,0.7632,2645.1,2644.7,0.70009724]
["bitfinex","ETHUSD",1727389376806,0.7632,2645.1,2644.7,3.72499724]
["bitfinex","ETHUSD",1727389380278,0.7632,2645.1,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389380476,3.7877,2645.1,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389380902,0.7632,2645.1,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389382616,3.78767,2645.1,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389383392,0.7632,2645.1,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389383986,0.7632,2645.1,2644.7,1.00258524]
["bitfinex","ETHUSD",1727389384193,3.78729,2645.5,2644.9,3.02461]
["bitfinex","ETHUSD",1727389384500,3.78729,2645.5,2644.9,3.02468]
["bitfinex","ETHUSD",1727389384901,6.81137,2645.5,2644.9,3.02468]
["bitfinex","ETHUSD",1727389385086,6.81137,2645.5,2644.9,4.07067916]
["bitfinex","ETHUSD",1727389385275,6.81135,2645.5,2644.9,4.07067916]
["bitfinex","ETHUSD",1727389385624,3.78727,2645.5,2644.9,4.14628678]
["bitfinex","ETHUSD",1727389385937,3.78727,2645.5,2644.9,4.07067916]
["bitfinex","ETHUSD",1727389386119,3.78727,2645.5,2645.0,1.06639577]
["bitfinex","ETHUSD",1727389387111,0.7632,2645.5,2645.0,1.06639577]
["bitfinex","ETHUSD",1727389387324,0.7632,2645.5,2645.1,3.56858853]
["bitfinex","ETHUSD",1727389388303,0.0755549,2645.4,2645.1,3.56858853]
["bitfinex","ETHUSD",1727389389427,0.0755549,2645.4,2645.3,0.8044]
["bitfinex","ETHUSD",1727389389591,0.8214,2645.8,2645.3,3.82863]
["bitfinex","ETHUSD",1727389389800,0.8214,2645.8,2645.4,3.406973]
["bitfinex","ETHUSD",1727389390032,0.8214,2645.8,2645.4,6.97556153]
["bitfinex","ETHUSD",1727389390341,0.8214,2646.2,2645.5,3.024]
["bitfinex","ETHUSD",1727389390636,3.84468,2646.2,2645.5,6.04792]
["bitfinex","ETHUSD",1727389390838,3.84468,2646.2,2645.6,0.99993715]
["bitfinex","ETHUSD",1727389391339,3.02339,2646.1,2645.6,0.99993715]
["bitfinex","ETHUSD",1727389391902,0.07665193,2646.0,2645.6,0.99993715]
["bitfinex","ETHUSD",1727389393340,0.07665193,2646.0,2645.3,0.8044]
["bitfinex","ETHUSD",1727389393341,3.02371,2645.8,2645.3,0.8044]
["bitfinex","ETHUSD",1727389393636,0.07690344,2645.7,2645.3,3.82862]
["bitfinex","ETHUSD",1727389393814,3.02371,2645.8,2645.3,3.82862]
["bitfinex","ETHUSD",1727389394145,0.8214,2645.6,2645.1,13.93299853]
["bitfinex","ETHUSD",1727389394300,3.84529,2645.6,2645.1,7.98629838]
["bitfinex","ETHUSD",1727389395010,0.07682122,2645.5,2645.1,7.98629838]
["bitfinex","ETHUSD",1727389397014,0.07682122,2645.5,2645.1,7.98626838]
["bitfinex","ETHUSD",1727389399849,0.07682122,2645.5,2645.1,11.01064838]
["bitfinex","ETHUSD",1727389400155,0.07682122,2645.5,2645.2,3.02434]
["bitfinex","ETHUSD",1727389404746,0.7794,2645.4,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389405080,4.0474562,2645.4,2644.8,3.0247]
["bitfinex","ETHUSD",1727389405244,0.7794,2645.3,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389405449,3.02458,2645.0,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389405635,0.7794,2645.1,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389405838,0.07593958,2644.9,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389406157,0.7794,2645.1,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389406471,0.07564536,2645.0,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389407090,0.07564536,2645.0,2644.8,3.02473]
["bitfinex","ETHUSD",1727389408492,0.07564536,2645.0,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389408677,0.07564536,2645.0,2644.8,3.10034058]
["bitfinex","ETHUSD",1727389408879,0.07564536,2645.0,2644.8,3.02473]
["bitfinex","ETHUSD",1727389410686,0.07564536,2645.0,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389411011,0.31946397,2645.0,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389411152,0.7794,2644.9,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389411347,0.7794,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389411686,5.46223411,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389412562,3.87909334,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389413471,6.25715471,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389413669,3.87909334,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389414379,6.25666308,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389414889,3.87909334,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389415103,5.85949587,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389415388,5.85947935,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389415888,3.87909334,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389416465,5.85905756,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389417584,3.87909334,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389417789,5.85905756,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389418863,3.87909334,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389419068,5.46204122,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389419268,3.87909334,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389419861,5.85779204,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389420560,3.87909334,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389421060,5.46090665,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389421260,3.87909334,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389424574,5.46090665,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389424914,3.87909334,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389425471,5.46090665,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389425909,3.87909334,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389426080,5.85584123,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389426511,3.87909334,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389426975,5.45996957,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389428307,3.87909334,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389428486,5.45958487,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389431083,3.87909334,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389440228,5.45958487,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389440616,3.87909334,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389440830,5.45958487,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389442486,5.85358627,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389442634,3.87909334,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389444446,6.24848486,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389445336,3.87909334,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389445542,6.24848486,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389446098,3.87909334,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389446375,6.24848486,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389448578,3.87909334,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389452115,4.27409277,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389452403,7.03838288,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389452580,3.49469277,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389452966,2.45523685,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389453167,0.07489334,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389453407,2.05840359,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389453714,1.66199002,2644.8,2644.7,1.34324364]
["bitfinex","ETHUSD",1727389453871,1.66199002,2644.8,2644.7,0.79603308]
["bitfinex","ETHUSD",1727389454482,1.66199002,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389454483,5.08362873,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389454688,6.06446972,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389455209,3.68412621,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389456616,6.44841632,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389457180,6.4642681,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389459694,6.46463679,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389460119,3.09969334,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389461881,5.88020392,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389462082,6.90209334,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389462313,10.1866214,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389462482,10.47691837,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389462887,6.90209334,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389470439,12.47691837,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389471029,12.86840785,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389471232,16.44323288,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389471916,12.86840785,2644.8,2644.7,0.03703308]
["bitfinex","ETHUSD",1727389479141,2.0,2644.4,2643.9,0.0383892]
["bitfinex","ETHUSD",1727389479453,6.02571,2644.0,2643.9,0.0383892]
["bitfinex","ETHUSD",1727389479987,8.4744488,2644.0,2643.9,0.8632892]
["bitfinex","ETHUSD",1727389481467,6.09646405,2644.0,2643.9,0.8632892]
["bitfinex","ETHUSD",1727389482584,8.4744488,2644.0,2643.9,0.8632892]
["bitfinex","ETHUSD",1727389483297,6.09646405,2644.0,2643.9,0.0383892]
["bitfinex","ETHUSD",1727389483447,8.47290281,2644.0,2643.9,0.0383892]
["bitfinex","ETHUSD",1727389483671,10.47038908,2644.0,2643.9,0.0383892]
["bitfinex","ETHUSD",1727389484559,12.84725442,2644.0,2643.9,0.0383892]
["bitfinex","ETHUSD",1727389485162,10.47038908,2644.0,2643.9,0.0383892]
["bitfinex","ETHUSD",1727389485495,12.84696345,2644.0,2643.9,0.0383892]
["bitfinex","ETHUSD",1727389485709,10.47038908,2644.0,2643.9,0.0383892]
["bitfinex","ETHUSD",1727389486396,12.8466687,2644.0,2643.9,0.0383892]
["bitfinex","ETHUSD",1727389486685,8.47274367,2644.0,2643.9,0.0383892]
["bitfinex","ETHUSD",1727389487047,6.09646405,2644.0,2643.9,0.0383892]
["bitfinex","ETHUSD",1727389487502,8.47274367,2644.0,2643.9,0.0383892]
["bitfinex","ETHUSD",1727389487894,8.4727157,2644.0,2643.9,0.0383892]
["bitfinex","ETHUSD",1727389488344,6.09646405,2644.0,2643.9,0.0383892]
["bitfinex","ETHUSD",1727389488501,8.4727157,2644.0,2643.9,0.0383892]
["bitfinex","ETHUSD",1727389489103,6.09646405,2644.0,2643.9,0.0383892]
["bitfinex","ETHUSD",1727389492550,6.09646405,2644.0,2643.9,0.8500892]
["bitfinex","ETHUSD",1727389493043,8.0758916,2644.0,2643.9,0.8500892]
["bitfinex","ETHUSD",1727389493446,6.09646405,2644.0,2643.9,0.8500892]
["bitfinex","ETHUSD",1727389493603,8.07581336,2644.0,2643.9,0.8500892]
["bitfinex","ETHUSD",1727389493803,6.09646405,2644.0,2643.9,0.8500892]
["bitfinex","ETHUSD",1727389494201,8.07583083,2644.0,2643.9,0.8500892]
["bitfinex","ETHUSD",1727389494404,6.09646405,2644.0,2643.9,0.8500892]
["bitfinex","ETHUSD",1727389494838,8.07580349,2644.0,2643.9,0.8500892]
["bitfinex","ETHUSD",1727389495367,6.09646405,2644.0,2643.9,0.8500892]
["bitfinex","ETHUSD",1727389498664,8.07582464,2644.0,2643.9,0.8500892]
["bitfinex","ETHUSD",1727389500346,6.09646405,2644.0,2643.9,0.8500892]
["bitfinex","ETHUSD",1727389501074,6.09646405,2644.0,2643.9,0.0383892]
["bitfinex","ETHUSD",1727389501431,8.47385036,2644.0,2643.9,0.0383892]
["bitfinex","ETHUSD",1727389505381,6.09646405,2644.0,2643.9,0.0383892]
["bitfinex","ETHUSD",1727389506154,8.47535396,2644.0,2643.9,0.0383892]
["bitfinex","ETHUSD",1727389506351,6.09646405,2644.0,2643.9,0.0383892]
["bitfinex","ETHUSD",1727389509075,8.87266186,2644.0,2643.9,0.0383892]
["bitfinex","ETHUSD",1727389510062,8.47750712,2644.0,2643.9,0.8714892]
["bitfinex","ETHUSD",1727389510262,6.09646405,2644.0,2643.9,0.8714892]
["bitfinex","ETHUSD",1727389510987,7.74866808,2644.0,2643.9,0.0383892]
["bitfinex","ETHUSD",1727389511154,10.52748317,2644.0,2643.9,0.0383892]
["bitfinex","ETHUSD",1727389512074,10.92323988,2644.0,2643.9,0.0383892]
["bitfinex","ETHUSD",1727389512396,8.14442479,2644.0,2643.9,0.0383892]
["bitfinex","ETHUSD",1727389514488,11.42690012,2644.0,2643.9,0.0383892]
["bitfinex","ETHUSD",1727389516100,11.43342207,2644.0,2643.9,0.0383892]
["bitfinex","ETHUSD",1727389516797,8.14442479,2644.0,2643.9,0.0383892]
["bitfinex","ETHUSD",1727389517354,11.43337304,2644.0,2643.9,0.0383892]
["bitfinex","ETHUSD",1727389518925,12.85626786,2644.0,2643.9,0.0383892]
["bitfinex","ETHUSD",1727389519432,12.86884595,2644.0,2643.9,0.0383892]
["bitfinex","ETHUSD",1727389519599,13.26267745,2644.0,2643.9,0.0383892]
["bitfinex","ETHUSD",1727389519994,9.31635629,2644.0,2643.9,0.0383892]
["bitfinex","ETHUSD",1727389522338,11.24644985,2644.0,2643.9,0.0383892]
["bitfinex","ETHUSD",1727389522841,11.366006,2644.0,2643.9,0.0383892]
["bitfinex","ETHUSD",1727389524911,6.0264,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727389525112,10.35919759,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727389525346,10.42640345,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727389528315,13.70450166,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727389528882,10.42640345,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727389529060,13.704443,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727389530081,14.09836954,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727389530567,10.82032999,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727389530867,14.09666721,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727389531232,10.82032999,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727389531632,14.09666721,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727389531858,10.82032999,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727389533684,12.84180628,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727389534233,10.06982999,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727389534443,11.28373158,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727389534648,10.06982999,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727389535443,6.4875324,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727389536496,8.46891871,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727389536699,6.09360586,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727389539006,9.67590345,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727389540069,13.25670303,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727389540610,13.25689744,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727389543168,10.48550345,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727389543617,10.87899754,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727389543818,14.1527067,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727389545289,10.87899754,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727389545494,14.15302746,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727389545689,10.87899754,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727389545889,14.15303431,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727389548285,12.22434843,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727389548504,8.95031166,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727389549522,12.22434843,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727389550589,8.95031166,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727389551091,12.22434843,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727389553532,8.95031166,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727389554745,9.25977818,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727389554905,10.91338989,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727389555435,8.14071166,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727389558335,3.48709995,2643.4,2643.3,0.8737]
["bitfinex","ETHUSD",1727389558520,3.09360586,2643.4,2643.3,0.8737]
["bitfinex","ETHUSD",1727389558841,5.47208017,2643.4,2643.3,0.8737]
["bitfinex","ETHUSD",1727389559443,5.47261739,2643.4,2643.3,0.8737]
["bitfinex","ETHUSD",1727389560023,5.47259811,2643.4,2643.3,0.8737]
["bitfinex","ETHUSD",1727389560253,3.09360586,2643.4,2643.3,0.8737]
["bitfinex","ETHUSD",1727389564330,5.87210696,2643.4,2643.3,0.8737]
["bitfinex","ETHUSD",1727389567627,5.87210696,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727389567628,6.09360586,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727389567830,6.89740586,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727389568045,13.23035941,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727389569977,9.2913831,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727389570133,13.2326312,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727389570334,12.87405574,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727389570648,16.81531083,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727389571539,16.81530769,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727389571753,12.87405574,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727389572064,13.26984423,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727389572272,17.21096754,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727389572585,13.26984423,2643.4,2643.3,0.1]
["bitfinex","ETHUSD",1727389576993,13.26984423,2643.4,2642.3,0.0383892]
["bitfinex","ETHUSD",1727389576994,0.8038,2642.9,2642.3,0.0383892]
["bitfinex","ETHUSD",1727389577149,2.0,2643.0,2642.3,0.0383892]
["bitfinex","ETHUSD",1727389577150,14.35490916,2642.4,2642.3,0.0383892]
["bitfinex","ETHUSD",1727389577348,10.41402264,2642.4,2642.3,0.0383892]
["bitfinex","ETHUSD",1727389577560,10.41402264,2642.4,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389577561,3.02846,2641.6,2641.4,0.7526]
["bitfinex","ETHUSD",1727389577741,9.38835312,2641.6,2641.4,0.7526]
["bitfinex","ETHUSD",1727389578578,6.61113264,2641.6,2641.4,0.7526]
["bitfinex","ETHUSD",1727389578787,9.61113264,2641.6,2641.1,0.7526]
["bitfinex","ETHUSD",1727389579154,12.89172433,2641.6,2641.1,0.7526]
["bitfinex","ETHUSD",1727389579381,13.28622908,2641.6,2641.1,0.7526]
["bitfinex","ETHUSD",1727389579556,10.00563739,2641.6,2640.9,0.7526]
["bitfinex","ETHUSD",1727389580465,12.77555482,2641.6,2640.9,0.7526]
["bitfinex","ETHUSD",1727389581568,10.00563739,2641.6,2640.9,0.7526]
["bitfinex","ETHUSD",1727389583386,12.77235544,2641.6,2640.9,0.7526]
["bitfinex","ETHUSD",1727389583569,10.00563739,2641.6,2640.9,0.7526]
["bitfinex","ETHUSD",1727389585691,12.37348759,2641.6,2640.9,0.7526]
["bitfinex","ETHUSD",1727389587691,10.00563739,2641.6,2640.9,0.7526]
["bitfinex","ETHUSD",1727389588156,10.00563739,2641.6,2640.7,0.8564892]
["bitfinex","ETHUSD",1727389588496,12.37061904,2641.6,2640.7,0.8564892]
["bitfinex","ETHUSD",1727389588687,15.95329168,2641.6,2640.7,0.8564892]
["bitfinex","ETHUSD",1727389588870,9.61205264,2640.8,2640.7,0.8564892]
["bitfinex","ETHUSD",1727389589665,6.02938,2640.8,2640.7,0.8564892]
["bitfinex","ETHUSD",1727389594026,9.61205264,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389599648,6.02938,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389599821,6.02938,2640.8,2640.7,0.8606892]
["bitfinex","ETHUSD",1727389600207,9.61205264,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389601145,10.0056835,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389602755,10.8066835,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389604830,10.86492785,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389607966,10.06392785,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389614072,10.81812785,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389615135,12.39469112,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389615572,10.81812785,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389615771,12.39450915,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389616583,12.78234285,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389617264,10.81812785,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389617431,12.78234285,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389618170,12.79047841,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389618468,10.81812785,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389620577,13.17518585,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389621044,10.81812785,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389621686,13.56802885,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389621838,10.81812785,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389624081,14.08986161,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389624285,10.81812785,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389624644,14.08986161,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389625179,14.09583988,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389626471,10.81812785,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389628949,10.06392785,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389632744,14.00063788,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389633080,10.06392785,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389633286,14.00063788,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389634446,14.00063788,2640.8,2640.7,0.8057892]
["bitfinex","ETHUSD",1727389634651,14.00063788,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389634968,14.00541377,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389635549,10.06392785,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389638254,8.48125521,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389638453,10.13853996,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389639700,8.48125521,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389640196,10.13853996,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389640496,8.13853996,2640.8,2640.7,0.8286892]
["bitfinex","ETHUSD",1727389640999,8.13853996,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389641560,7.42742113,2640.8,2640.7,0.8286892]
["bitfinex","ETHUSD",1727389641767,6.77004661,2640.8,2640.7,0.8286892]
["bitfinex","ETHUSD",1727389642062,3.48361771,2640.8,2640.7,0.8286892]
["bitfinex","ETHUSD",1727389642263,6.26664162,2640.8,2640.7,0.8286892]
["bitfinex","ETHUSD",1727389643062,3.48361771,2640.8,2640.7,0.8286892]
["bitfinex","ETHUSD",1727389644767,6.26664162,2640.8,2640.7,0.8286892]
["bitfinex","ETHUSD",1727389644964,3.48361771,2640.8,2640.7,0.8286892]
["bitfinex","ETHUSD",1727389645341,6.26664162,2640.8,2640.7,0.8286892]
["bitfinex","ETHUSD",1727389645606,3.48361771,2640.8,2640.7,0.8286892]
["bitfinex","ETHUSD",1727389648302,3.08762435,2640.8,2640.7,0.8286892]
["bitfinex","ETHUSD",1727389649373,3.02927,2640.9,2640.7,0.8286892]
["bitfinex","ETHUSD",1727389649596,0.39598244,2641.4,2640.9,3.0292]
["bitfinex","ETHUSD",1727389649776,1.98591196,2641.5,2641.0,0.36596195]
["bitfinex","ETHUSD",1727389650094,5.01465196,2641.4,2641.0,0.36596195]
["bitfinex","ETHUSD",1727389650415,3.02874,2641.4,2641.0,0.36596195]
["bitfinex","ETHUSD",1727389651403,0.04738017,2641.3,2641.0,0.36596195]
["bitfinex","ETHUSD",1727389657335,3.0286,2641.5,2641.0,0.36596195]
["bitfinex","ETHUSD",1727389657542,0.04751072,2641.2,2641.0,0.36596195]
["bitfinex","ETHUSD",1727389657749,3.0286,2641.5,2641.0,0.36596195]
["bitfinex","ETHUSD",1727389657934,0.04742489,2641.1,2641.0,0.36596195]
["bitfinex","ETHUSD",1727389658132,3.0286,2641.5,2641.0,0.36596195]
["bitfinex","ETHUSD",1727389658454,3.0287,2641.4,2641.0,0.36596195]
["bitfinex","ETHUSD",1727389658617,3.07638235,2641.4,2641.0,0.36596195]
["bitfinex","ETHUSD",1727389660310,0.04768235,2641.4,2641.0,0.36596195]
["bitfinex","ETHUSD",1727389660947,3.02869,2641.4,2641.0,0.36596195]
["bitfinex","ETHUSD",1727389661354,0.04795879,2641.3,2641.0,0.36596195]
["bitfinex","ETHUSD",1727389670983,3.02873,2641.4,2641.0,0.36596195]
["bitfinex","ETHUSD",1727389671175,0.04807995,2641.3,2641.0,0.36596195]
["bitfinex","ETHUSD",1727389672487,0.04807995,2641.3,2641.2,3.02892]
["bitfinex","ETHUSD",1727389672724,3.02831,2641.8,2641.1,1.6546899]
["bitfinex","ETHUSD",1727389673025,0.0482255,2641.3,2641.1,4.6836399]
["bitfinex","ETHUSD",1727389673206,3.02847,2641.6,2641.1,4.6836399]
["bitfinex","ETHUSD",1727389673396,0.04864855,2641.5,2641.1,4.6836399]
["bitfinex","ETHUSD",1727389673581,3.02838,2641.7,2641.2,0.77126999]
["bitfinex","ETHUSD",1727389673996,0.04873434,2641.6,2641.2,0.77126999]
["bitfinex","ETHUSD",1727389674898,3.07720434,2641.6,2641.2,0.77126999]
["bitfinex","ETHUSD",1727389676116,3.07720434,2641.6,2641.1,1.6546899]
["bitfinex","ETHUSD",1727389676910,3.07720434,2641.6,2641.1,4.6836899]
["bitfinex","ETHUSD",1727389677585,3.07720434,2641.6,2641.1,1.6546899]
["bitfinex","ETHUSD",1727389678891,6.10574434,2641.6,2641.1,1.6546899]
["bitfinex","ETHUSD",1727389679223,3.07720434,2641.6,2640.9,1.6546899]
["bitfinex","ETHUSD",1727389679524,3.07720434,2641.6,2641.0,0.46840299]
["bitfinex","ETHUSD",1727389679724,3.02866,2641.5,2641.1,1.6546899]
["bitfinex","ETHUSD",1727389679890,3.07645638,2641.5,2641.1,1.6546899]
["bitfinex","ETHUSD",1727389681333,0.04779638,2641.5,2641.1,4.6837199]
["bitfinex","ETHUSD",1727389681498,0.04779638,2641.5,2641.2,0.51521229]
["bitfinex","ETHUSD",1727389682504,3.07639638,2641.5,2641.1,1.6546899]
["bitfinex","ETHUSD",1727389683027,3.02933,2640.9,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389683527,0.04761588,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389684025,3.07699588,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389690340,0.04761588,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389691259,3.02918,2641.0,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389691410,0.04703243,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389691610,3.02918,2641.0,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389692214,0.04718787,2640.9,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389693256,3.02927,2640.9,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389693422,0.04704983,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389697242,3.07642983,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389697755,0.04704983,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389698585,3.07642983,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389702068,3.47243523,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389709039,4.24333523,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389711348,6.22856754,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389711643,4.24333523,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389714332,3.47243523,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389715243,5.45766754,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389715447,3.47243523,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389717965,0.44305523,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389722979,3.47243523,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389723293,6.28886061,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389723598,4.30273523,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389728623,6.68854609,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389728912,5.85824609,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389730713,5.86103739,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389731125,5.86101799,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389732931,3.47243523,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389734922,5.86088771,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389735593,3.47243523,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389749805,4.30123523,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389750022,7.08775751,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389750188,8.74334179,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389750639,5.95681951,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389755315,8.95681951,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389755516,12.24683205,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389755908,8.95681951,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389757560,12.24471044,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389757710,8.95681951,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389757916,12.24467857,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389758219,12.24401702,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389758811,12.24396493,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389760052,8.95681951,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389760250,12.24274884,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389762361,8.95681951,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389769678,11.73666746,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389770461,8.95681951,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389770835,11.7366707,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389771020,8.95681951,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389771360,11.73669386,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389773511,8.95681951,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389775623,11.73669386,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389779032,10.08110958,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389779397,11.73669386,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389781226,10.90789386,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389783460,9.25230958,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389783931,6.47243523,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389784297,9.254428,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389784502,6.47243523,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389785340,9.25454828,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389785844,6.47243523,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389786748,9.25470202,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389787319,6.47243523,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389788020,8.12801951,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389788221,10.91065357,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389788540,8.12801951,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389792326,6.47243523,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389794559,11.41674388,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389795060,12.22454388,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389795231,8.93581951,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389801098,9.32957118,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389807308,6.8661869,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389807549,3.8661869,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389807833,3.47243523,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389808193,6.25824043,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389808398,3.47243523,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389809217,6.25805721,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389811900,6.25734359,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389813020,3.47243523,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389814504,2.82961101,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389814729,5.85899101,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389815304,3.47243523,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389816357,0.44305523,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727389816659,0.04704983,2640.8,2640.7,3.14360846]
["bitfinex","ETHUSD",1727389816946,0.04704983,2640.8,2640.7,3.85075847]
["bitfinex","ETHUSD",1727389817331,1.24,2641.4,2641.3,1.65558428]
["bitfinex","ETHUSD",1727389817644,1.24,2641.5,2641.3,1.65558428]
["bitfinex","ETHUSD",1727389817843,0.03649496,2641.4,2641.3,1.65558428]
["bitfinex","ETHUSD",1727389818003,0.03649496,2641.4,2641.3,2.12403271]
["bitfinex","ETHUSD",1727389819588,0.03649496,2641.4,2641.3,1.65558428]
["bitfinex","ETHUSD",1727389821393,0.03649496,2641.4,2641.1,1.65558428]
["bitfinex","ETHUSD",1727389821689,0.03649496,2641.4,2641.3,1.65558428]
["bitfinex","ETHUSD",1727389824002,0.03649496,2641.4,2641.3,2.12404271]
["bitfinex","ETHUSD",1727389824175,0.03649496,2641.4,2641.3,2.19975178]
["bitfinex","ETHUSD",1727389824806,0.03649496,2641.4,2641.3,2.12404271]
["bitfinex","ETHUSD",1727389825104,0.03649496,2641.4,2641.3,1.65558428]
["bitfinex","ETHUSD",1727389830997,0.03649496,2641.4,2641.3,1.7312928]
["bitfinex","ETHUSD",1727389832883,0.03649496,2641.4,2641.3,1.65558428]
["bitfinex","ETHUSD",1727389834321,0.03649496,2641.4,2640.9,4.68479428]
["bitfinex","ETHUSD",1727389834489,0.03649496,2641.4,2641.1,1.65558428]
["bitfinex","ETHUSD",1727389837117,0.43244182,2641.4,2641.1,1.65558428]
["bitfinex","ETHUSD",1727389840581,0.43244182,2641.4,2641.3,1.65558428]
["bitfinex","ETHUSD",1727389841259,0.43244182,2641.4,2641.3,4.68439428]
["bitfinex","ETHUSD",1727389841536,0.43244182,2641.4,2641.3,5.15283371]
["bitfinex","ETHUSD",1727389841696,0.43244182,2641.4,2641.3,2.12402371]
["bitfinex","ETHUSD",1727389843902,0.03649496,2641.4,2641.3,5.15283371]
["bitfinex","ETHUSD",1727389848871,1.24,2641.5,2641.3,5.15283371]
["bitfinex","ETHUSD",1727389849051,1.24,2641.5,2641.4,3.84686337]
["bitfinex","ETHUSD",1727389850980,1.24,2641.5,2641.4,0.81817337]
["bitfinex","ETHUSD",1727389851178,1.24,2641.5,2641.4,1.65558428]
["bitfinex","ETHUSD",1727389851546,1.27827736,2641.5,2641.4,1.65558428]
["bitfinex","ETHUSD",1727389854466,1.27827736,2641.5,2641.3,0.46843943]
["bitfinex","ETHUSD",1727389856455,1.27827736,2641.5,2641.4,1.65558428]
["bitfinex","ETHUSD",1727389860345,1.27827736,2641.5,2641.4,4.75998277]
["bitfinex","ETHUSD",1727389860548,1.27827736,2641.5,2641.4,5.5099965]
["bitfinex","ETHUSD",1727389860747,1.27827736,2641.5,2641.4,5.58570289]
["bitfinex","ETHUSD",1727389861571,1.27827736,2641.5,2641.4,2.4813065]
["bitfinex","ETHUSD",1727389865868,1.27827736,2641.5,2641.4,5.5099965]
["bitfinex","ETHUSD",1727389866119,1.27827736,2641.5,2641.4,5.58570429]
["bitfinex","ETHUSD",1727389866291,1.27827736,2641.5,2641.4,5.5099965]
["bitfinex","ETHUSD",1727389866699,1.27827736,2641.5,2641.4,5.58570389]
["bitfinex","ETHUSD",1727389866876,1.27827736,2641.5,2641.4,5.5099965]
["bitfinex","ETHUSD",1727389867297,1.27827736,2641.5,2641.4,2.4813065]
["bitfinex","ETHUSD",1727389873113,1.27827736,2641.5,2641.4,0.82572222]
["bitfinex","ETHUSD",1727389873326,1.27827736,2641.5,2641.2,3.02884]
["bitfinex","ETHUSD",1727389873676,1.27827736,2641.5,2641.3,1.65558428]
["bitfinex","ETHUSD",1727389875271,1.27827736,2641.5,2641.3,4.68433428]
["bitfinex","ETHUSD",1727389878214,1.27827736,2641.5,2641.4,3.10439842]
["bitfinex","ETHUSD",1727389878422,1.27827736,2641.5,2641.4,0.85458169]
["bitfinex","ETHUSD",1727389878606,1.27827736,2641.5,2641.4,0.07570842]
["bitfinex","ETHUSD",1727389879315,1.27827736,2641.5,2641.3,1.65558428]
["bitfinex","ETHUSD",1727389880048,1.27827736,2641.5,2641.1,3.02896]
["bitfinex","ETHUSD",1727389880257,0.812,2641.4,2641.0,1.95850528]
["bitfinex","ETHUSD",1727389880426,0.812,2641.4,2641.1,0.49876953]
["bitfinex","ETHUSD",1727389880609,0.03569875,2641.3,2641.1,0.49876953]
["bitfinex","ETHUSD",1727389884456,0.03569875,2641.3,2641.1,2.15435381]
["bitfinex","ETHUSD",1727389885005,0.03569875,2641.3,2641.1,5.18335381]
["bitfinex","ETHUSD",1727389885233,1.24,2641.5,2641.2,3.10463061]
["bitfinex","ETHUSD",1727389885436,1.24,2641.5,2641.4,1.65558428]
["bitfinex","ETHUSD",1727389887756,1.24,2641.5,2641.4,4.68427428]
["bitfinex","ETHUSD",1727389888117,1.27555023,2641.5,2641.4,4.68427428]
["bitfinex","ETHUSD",1727389889849,1.27555023,2641.5,2641.4,4.7599774]
["bitfinex","ETHUSD",1727389890213,1.27555023,2641.5,2641.4,4.68427428]
["bitfinex","ETHUSD",1727389890526,1.27555023,2641.5,2641.4,5.53846155]
["bitfinex","ETHUSD",1727389892431,1.24,2641.5,2641.4,5.53846155]
["bitfinex","ETHUSD",1727389892913,1.24,2641.5,2641.4,5.61416298]
["bitfinex","ETHUSD",1727389893350,1.24,2641.5,2641.4,5.53846155]
["bitfinex","ETHUSD",1727389893752,0.03562576,2641.5,2641.4,5.53846155]
["bitfinex","ETHUSD",1727389894008,1.6359482,2642.1,2641.4,5.53846155]
["bitfinex","ETHUSD",1727389894009,3.62357105,2642.1,2641.4,5.53846155]
["bitfinex","ETHUSD",1727389894213,0.03606875,2642.0,2641.7,1.65558428]
["bitfinex","ETHUSD",1727389894379,3.62357105,2642.1,2641.7,1.65558428]
["bitfinex","ETHUSD",1727389894380,3.62295239,2642.1,2641.7,1.65558428]
["bitfinex","ETHUSD",1727389894711,0.03632762,2642.0,2641.7,1.65558428]
["bitfinex","ETHUSD",1727389897801,0.03632762,2642.0,2641.7,4.68385428]
["bitfinex","ETHUSD",1727389898024,0.03632762,2642.0,2641.9,1.65558428]
["bitfinex","ETHUSD",1727389899902,0.03632762,2642.0,2641.9,1.73127842]
["bitfinex","ETHUSD",1727389900598,0.03632762,2642.0,2641.9,1.65558428]
["bitfinex","ETHUSD",1727389902527,0.03632762,2642.0,2641.7,1.65558428]
["bitfinex","ETHUSD",1727389904009,0.8226,2641.9,2641.7,1.65558428]
["bitfinex","ETHUSD",1727389904315,0.8226,2641.9,2641.4,3.02863]
["bitfinex","ETHUSD",1727389904316,0.8226,2641.9,2641.5,1.65558428]
["bitfinex","ETHUSD",1727389904517,0.03613256,2641.8,2641.6,0.46842043]
["bitfinex","ETHUSD",1727389905206,0.03613256,2641.8,2641.5,1.65558428]
["bitfinex","ETHUSD",1727389910610,0.03613256,2641.8,2641.7,1.65558428]
["bitfinex","ETHUSD",1727389911129,1.24,2642.0,2641.8,3.02821]
["bitfinex","ETHUSD",1727389911314,1.24,2642.0,2641.9,1.65558428]
["bitfinex","ETHUSD",1727389911508,1.24,2642.1,2641.9,1.65558428]
["bitfinex","ETHUSD",1727389911853,1.24,2642.1,2641.9,2.12396371]
["bitfinex","ETHUSD",1727389912859,1.24,2642.1,2641.9,5.15206371]
["bitfinex","ETHUSD",1727389913069,1.24,2642.1,2641.9,2.19965803]
["bitfinex","ETHUSD",1727389914667,0.03504774,2642.0,2641.9,2.19965803]
["bitfinex","ETHUSD",1727389915249,0.03504774,2642.0,2641.9,2.12396371]
["bitfinex","ETHUSD",1727389917545,1.27504774,2642.0,2641.9,1.65558428]
["bitfinex","ETHUSD",1727389923745,1.27504774,2642.0,2641.7,4.68382428]
["bitfinex","ETHUSD",1727389923985,1.27504774,2642.0,2641.7,4.68910681]
["bitfinex","ETHUSD",1727389924640,1.27504774,2642.0,2641.9,1.65558428]
["bitfinex","ETHUSD",1727389924882,1.27504774,2642.0,2641.9,0.77929924]
["bitfinex","ETHUSD",1727389926339,1.27504774,2642.0,2641.9,0.85499415]
["bitfinex","ETHUSD",1727389926564,1.27504774,2642.0,2641.9,5.53869744]
["bitfinex","ETHUSD",1727389927073,1.27504774,2642.0,2641.9,5.46300352]
["bitfinex","ETHUSD",1727389928184,1.27504774,2642.0,2641.9,0.77929924]
["bitfinex","ETHUSD",1727389928345,1.27504774,2642.0,2641.7,4.68911681]
["bitfinex","ETHUSD",1727389928538,1.27504774,2642.0,2641.9,1.65558428]
["bitfinex","ETHUSD",1727389933189,1.27504774,2642.0,2641.9,4.75939956]
["bitfinex","ETHUSD",1727389933346,1.27504774,2642.0,2641.9,4.68370428]
["bitfinex","ETHUSD",1727389933882,1.27504774,2642.0,2641.9,3.79983368]
["bitfinex","ETHUSD",1727389934086,1.27504774,2642.0,2641.9,5.45541796]
["bitfinex","ETHUSD",1727389937148,1.27504774,2642.0,2641.7,3.03352253]
["bitfinex","ETHUSD",1727389937343,0.8025,2641.9,2641.8,4.68381428]
["bitfinex","ETHUSD",1727389937672,0.0349238,2641.9,2641.8,4.68375428]
["bitfinex","ETHUSD",1727389939790,0.0349238,2641.9,2641.8,4.75945021]
["bitfinex","ETHUSD",1727389940176,0.0349238,2641.9,2641.8,5.53875748]
["bitfinex","ETHUSD",1727389941965,0.0349238,2641.9,2641.8,2.51058748]
["bitfinex","ETHUSD",1727389942366,0.0349238,2641.9,2641.8,5.53881748]
["bitfinex","ETHUSD",1727389943208,0.0349238,2641.9,2641.8,5.46312155]
["bitfinex","ETHUSD",1727389946010,0.0349238,2641.9,2641.8,5.53881439]
["bitfinex","ETHUSD",1727389946685,0.0349238,2641.9,2641.8,5.46312155]
["bitfinex","ETHUSD",1727389947208,1.2749238,2641.9,2641.8,5.46312155]
["bitfinex","ETHUSD",1727389954609,1.2749238,2641.9,2641.8,5.53881516]
["bitfinex","ETHUSD",1727389954819,1.24,2641.9,2641.8,5.53881516]
["bitfinex","ETHUSD",1727389955230,1.27610496,2641.9,2641.8,5.53881516]
["bitfinex","ETHUSD",1727389955438,1.24,2641.9,2641.8,5.53881516]
["bitfinex","ETHUSD",1727389955599,1.27610496,2641.9,2641.8,5.53881516]
["bitfinex","ETHUSD",1727389956136,1.27610496,2641.9,2641.8,6.43718596]
["bitfinex","ETHUSD",1727389956335,1.27610496,2641.9,2641.8,6.43717887]
["bitfinex","ETHUSD",1727389957097,1.27610496,2641.9,2641.8,5.53881516]
["bitfinex","ETHUSD",1727389957329,1.27610496,2641.9,2641.8,6.43731318]
["bitfinex","ETHUSD",1727389957636,1.27610496,2641.9,2641.8,5.46312155]
["bitfinex","ETHUSD",1727389959341,1.24,2641.9,2641.8,5.46312155]
["bitfinex","ETHUSD",1727389959645,1.27610496,2641.9,2641.8,5.46312155]
["bitfinex","ETHUSD",1727389962443,1.27610496,2641.9,2641.8,11.49733866]
["bitfinex","ETHUSD",1727389962818,1.24,2641.9,2641.8,11.49733866]
["bitfinex","ETHUSD",1727389963030,1.24,2641.9,2641.8,10.71067619]
["bitfinex","ETHUSD",1727389963238,1.24,2642.4,2642.3,3.02766]
["bitfinex","ETHUSD",1727389963405,1.24,2642.7,2642.4,4.68309428]
["bitfinex","ETHUSD",1727389963613,1.24,2642.7,2642.6,1.65558428]
["bitfinex","ETHUSD",1727389964445,1.24,2642.7,2642.6,4.68290428]
["bitfinex","ETHUSD",1727389966410,1.27722768,2642.7,2642.6,4.68290428]
["bitfinex","ETHUSD",1727389967413,2.06162768,2642.7,2642.4,3.02751]
["bitfinex","ETHUSD",1727389967628,2.06162768,2642.7,2642.5,1.65558428]
["bitfinex","ETHUSD",1727389968954,2.06162768,2642.7,2642.5,4.68293428]
["bitfinex","ETHUSD",1727389969650,2.06162768,2642.7,2642.5,1.65558428]
["bitfinex","ETHUSD",1727389969948,2.06162768,2642.7,2642.6,3.02732]
["bitfinex","ETHUSD",1727389977849,2.06162768,2642.7,2642.5,7.71038428]
["bitfinex","ETHUSD",1727389978367,2.06162768,2642.7,2642.6,3.02732]
["bitfinex","ETHUSD",1727389978939,2.06162768,2642.7,2642.5,4.68295428]
["bitfinex","ETHUSD",1727389979138,2.06162768,2642.7,2642.5,7.71031428]
["bitfinex","ETHUSD",1727389979779,1.24,2642.6,2642.5,7.71031428]
["bitfinex","ETHUSD",1727389980165,1.27516392,2642.6,2642.5,7.71031428]
["bitfinex","ETHUSD",1727389980391,1.27516392,2642.6,2642.5,4.68294428]
["bitfinex","ETHUSD",1727389980569,1.27516392,2642.6,2642.3,3.02756]
["bitfinex","ETHUSD",1727389980901,0.7504,2642.5,2642.2,3.02775]
["bitfinex","ETHUSD",1727389981411,0.7504,2642.5,2642.3,1.65558428]
["bitfinex","ETHUSD",1727389981896,0.03504246,2642.4,2642.3,1.65558428]
["bitfinex","ETHUSD",1727389984559,0.03504246,2642.4,2642.3,4.75893123]
["bitfinex","ETHUSD",1727389984802,0.03504246,2642.4,2642.3,5.53004166]
["bitfinex","ETHUSD",1727389984972,1.24,2642.6,2642.3,5.53004166]
["bitfinex","ETHUSD",1727389985175,1.24,2642.6,2642.5,4.68301428]
["bitfinex","ETHUSD",1727389986402,1.24,2642.6,2642.5,1.65558428]
["bitfinex","ETHUSD",1727389986616,1.24,2642.6,2642.5,4.68301428]
["bitfinex","ETHUSD",1727389987196,1.24,2642.6,2642.5,1.65558428]
["bitfinex","ETHUSD",1727389988002,1.27500318,2642.6,2642.5,1.65558428]
["bitfinex","ETHUSD",1727389988661,1.27500318,2642.6,2642.5,4.68301428]
["bitfinex","ETHUSD",1727389994512,1.27500318,2642.6,2642.5,5.5387608]
["bitfinex","ETHUSD",1727389994667,1.27500318,2642.6,2642.5,4.68301428]
["bitfinex","ETHUSD",1727389997808,1.24,2642.6,2642.5,4.68301428]
["bitfinex","ETHUSD",1727389998107,1.275243,2642.6,2642.5,4.68301428]
["bitfinex","ETHUSD",1727390001382,0.772,2642.5,2642.4,3.02754]
["bitfinex","ETHUSD",1727390001585,0.80825885,2642.5,2642.4,3.02754]
["bitfinex","ETHUSD",1727390002099,0.80825885,2642.5,2642.3,6.05519]
["bitfinex","ETHUSD",1727390002314,0.80825885,2642.5,2642.3,3.02759]
["bitfinex","ETHUSD",1727390002872,0.772,2642.5,2642.3,3.02759]
["bitfinex","ETHUSD",1727390003181,0.03611844,2642.4,2642.2,3.02776]
["bitfinex","ETHUSD",1727390003379,1.24,2642.3,2642.2,3.02776]
["bitfinex","ETHUSD",1727390003711,1.27602657,2642.3,2642.2,3.02776]
["bitfinex","ETHUSD",1727390004009,1.27602657,2642.3,2642.2,3.79887743]
["bitfinex","ETHUSD",1727390004516,1.27602657,2642.3,2642.2,3.87456631]
["bitfinex","ETHUSD",1727390004806,1.27602657,2642.3,2642.2,3.79887743]
["bitfinex","ETHUSD",1727390005009,1.24,2642.3,2642.2,3.79887743]
["bitfinex","ETHUSD",1727390009121,1.24,2642.3,2642.2,3.87456022]
["bitfinex","ETHUSD",1727390009344,1.24,2642.6,2642.5,3.02743]
["bitfinex","ETHUSD",1727390009544,1.24,2642.6,2642.5,4.68301428]
["bitfinex","ETHUSD",1727390009756,1.27630126,2642.6,2642.5,5.46164179]
["bitfinex","ETHUSD",1727390010323,1.27630126,2642.6,2642.4,3.02753]
["bitfinex","ETHUSD",1727390010531,0.772,2642.5,2642.3,3.02758]
["bitfinex","ETHUSD",1727390010869,0.03613357,2642.4,2642.3,3.02758]
["bitfinex","ETHUSD",1727390011952,0.772,2642.3,2641.9,3.02809]
["bitfinex","ETHUSD",1727390012140,3.02784,2642.2,2641.8,0.06592967]
["bitfinex","ETHUSD",1727390012348,0.772,2642.1,2641.7,3.03354253]
["bitfinex","ETHUSD",1727390012528,0.80786709,2642.1,2641.7,3.03354253]
["bitfinex","ETHUSD",1727390012730,0.772,2642.1,2641.7,3.03354253]
["bitfinex","ETHUSD",1727390013052,0.03555853,2642.0,2641.8,3.02823]
["bitfinex","ETHUSD",1727390013430,0.03555853,2642.0,2641.7,3.03354253]
["bitfinex","ETHUSD",1727390013629,0.03555853,2642.0,2641.7,6.06182253]
["bitfinex","ETHUSD",1727390014466,0.03555853,2642.0,2641.7,3.03354253]
["bitfinex","ETHUSD",1727390014674,0.772,2641.9,2641.7,0.00528253]
["bitfinex","ETHUSD",1727390016554,0.7985,2641.8,2641.7,0.00528253]
["bitfinex","ETHUSD",1727390056328,2.778634,2641.8,2641.7,0.00528253]
["bitfinex","ETHUSD",1727390058331,0.7985,2641.8,2641.7,0.00528253]
["bitfinex","ETHUSD",1727390064168,2.3761608,2641.9,2641.7,0.00528253]
["bitfinex","ETHUSD",1727390066089,5.41211424,2641.9,2641.7,0.00528253]
["bitfinex","ETHUSD",1727390067106,5.41210285,2641.9,2641.7,0.00528253]
["bitfinex","ETHUSD",1727390067975,2.38397285,2641.9,2641.7,0.00528253]
["bitfinex","ETHUSD",1727390069912,1.98717932,2642.0,2641.8,3.02823]
["bitfinex","ETHUSD",1727390070199,2.78130165,2642.5,2642.4,3.02755]
["bitfinex","ETHUSD",1727390070200,1.98717932,2642.5,2642.4,3.02755]
["bitfinex","ETHUSD",1727390070354,0.7926,2642.9,2642.2,3.02773]
["bitfinex","ETHUSD",1727390070355,1.98717932,2642.7,2642.2,3.02773]
["bitfinex","ETHUSD",1727390070555,3.57279063,2642.9,2642.2,3.02773]
["bitfinex","ETHUSD",1727390070556,1.98717932,2642.8,2642.3,1.65558428]
["bitfinex","ETHUSD",1727390070861,1.18881778,2642.9,2642.3,4.68322428]
["bitfinex","ETHUSD",1727390071049,1.98517308,2642.7,2642.3,4.68322428]
["bitfinex","ETHUSD",1727390071491,1.98517308,2642.8,2642.3,1.65558428]
["bitfinex","ETHUSD",1727390071672,1.98517308,2642.8,2642.3,2.12391571]
["bitfinex","ETHUSD",1727390072487,3.17397231,2642.9,2642.3,5.15149571]
["bitfinex","ETHUSD",1727390072687,3.17397231,2642.9,2642.3,2.12391571]
["bitfinex","ETHUSD",1727390072688,1.98517308,2642.8,2642.3,2.12391571]
["bitfinex","ETHUSD",1727390073581,3.17397231,2642.9,2642.3,5.15155571]
["bitfinex","ETHUSD",1727390073777,3.17397231,2642.9,2642.3,2.12391571]
["bitfinex","ETHUSD",1727390073952,6.20095231,2642.9,2642.3,5.15153571]
["bitfinex","ETHUSD",1727390074555,1.18879923,2642.9,2642.3,5.15153571]
["bitfinex","ETHUSD",1727390074768,3.17397231,2642.9,2642.3,5.15153571]
["bitfinex","ETHUSD",1727390075395,3.17397231,2642.9,2642.4,3.84546357]
["bitfinex","ETHUSD",1727390075694,1.18879923,2642.9,2642.5,1.65558428]
["bitfinex","ETHUSD",1727390076680,4.21577923,2642.9,2642.4,0.81792357]
["bitfinex","ETHUSD",1727390076866,1.18879923,2642.9,2642.3,4.68314428]
["bitfinex","ETHUSD",1727390077193,1.18879923,2642.9,2642.4,3.02749]
["bitfinex","ETHUSD",1727390077597,1.18879923,2642.9,2642.5,3.02742]
["bitfinex","ETHUSD",1727390077894,1.18879923,2642.9,2642.4,3.02745]
["bitfinex","ETHUSD",1727390078115,1.18879923,2642.9,2642.4,6.05491]
["bitfinex","ETHUSD",1727390078308,0.39619923,2642.9,2642.8,3.02709]
["bitfinex","ETHUSD",1727390078597,0.39619923,2642.9,2642.7,4.68276428]
["bitfinex","ETHUSD",1727390078798,2.78359813,2643.4,2642.8,3.02709]
["bitfinex","ETHUSD",1727390078799,5.81006813,2643.4,2642.8,3.02709]
["bitfinex","ETHUSD",1727390079004,6.62881672,2643.4,2642.8,3.02709]
["bitfinex","ETHUSD",1727390079374,9.65530672,2643.4,2642.8,3.02709]
["bitfinex","ETHUSD",1727390079573,4.64741859,2643.4,2642.7,1.65558428]
["bitfinex","ETHUSD",1727390080102,4.64741859,2643.4,2642.7,4.68269428]
["bitfinex","ETHUSD",1727390080288,7.67389859,2643.4,2642.7,4.68269428]
["bitfinex","ETHUSD",1727390080475,3.02652,2643.3,2642.7,4.68269428]
["bitfinex","ETHUSD",1727390081270,4.64741859,2643.4,2642.7,4.68269428]
["bitfinex","ETHUSD",1727390081470,7.67390859,2643.4,2642.7,4.68269428]
["bitfinex","ETHUSD",1727390081950,4.64741859,2643.4,2642.7,4.68269428]
["bitfinex","ETHUSD",1727390082425,4.64741859,2643.4,2642.8,3.02708]
["bitfinex","ETHUSD",1727390085239,4.64741859,2643.4,2642.8,3.02701]
["bitfinex","ETHUSD",1727390086001,7.67389859,2643.4,2642.8,3.02701]
["bitfinex","ETHUSD",1727390086923,4.64741859,2643.4,2642.8,3.02701]
["bitfinex","ETHUSD",1727390087835,7.67392859,2643.4,2642.8,3.02701]
["bitfinex","ETHUSD",1727390088206,4.64741859,2643.4,2642.8,3.02701]
["bitfinex","ETHUSD",1727390088745,4.64741859,2643.4,2642.9,3.02697]
["bitfinex","ETHUSD",1727390089306,3.02647,2643.4,2642.9,3.02697]
["bitfinex","ETHUSD",1727390089542,0.39612988,2643.5,2643.0,3.02685]
["bitfinex","ETHUSD",1727390089882,3.42248988,2643.5,2643.0,3.02685]
["bitfinex","ETHUSD",1727390090063,0.39612988,2643.5,2643.0,3.02678]
["bitfinex","ETHUSD",1727390090378,3.42244988,2643.5,2643.0,3.02678]
["bitfinex","ETHUSD",1727390093567,6.44881988,2643.5,2643.0,3.02678]
["bitfinex","ETHUSD",1727390093774,3.42244988,2643.5,2643.0,3.02678]
["bitfinex","ETHUSD",1727390094344,6.44882988,2643.5,2643.0,3.02678]
["bitfinex","ETHUSD",1727390094788,3.42244988,2643.5,2643.0,3.02678]
["bitfinex","ETHUSD",1727390096281,3.42244988,2643.5,2642.8,3.02703]
["bitfinex","ETHUSD",1727390096500,3.0264,2643.4,2642.8,6.52230143]
["bitfinex","ETHUSD",1727390098165,3.0264,2643.4,2642.7,3.02716]
["bitfinex","ETHUSD",1727390098371,3.02665,2643.2,2642.7,3.02716]
["bitfinex","ETHUSD",1727390098879,3.02665,2643.2,2642.6,6.05452]
["bitfinex","ETHUSD",1727390099094,0.39611808,2643.1,2642.6,3.02725]
["bitfinex","ETHUSD",1727390099296,0.39611808,2643.1,2642.7,3.0272]
["bitfinex","ETHUSD",1727390100580,0.39611808,2643.1,2642.6,4.68283428]
["bitfinex","ETHUSD",1727390101370,0.39611808,2643.1,2642.6,7.71009428]
["bitfinex","ETHUSD",1727390101773,0.39611808,2643.1,2642.7,3.02713]
["bitfinex","ETHUSD",1727390102299,3.42292808,2643.1,2642.4,3.02747]
["bitfinex","ETHUSD",1727390102500,0.39611808,2643.1,2642.6,3.02731]
["bitfinex","ETHUSD",1727390102663,0.39611808,2643.1,2642.7,3.02713]
["bitfinex","ETHUSD",1727390103210,0.39611808,2643.1,2642.6,6.05456]
["bitfinex","ETHUSD",1727390103708,0.39611808,2643.1,2642.6,3.02725]
["bitfinex","ETHUSD",1727390104226,0.39083555,2643.1,2642.6,6.89893143]
["bitfinex","ETHUSD",1727390104549,0.39083555,2643.1,2642.7,3.02719]
["bitfinex","ETHUSD",1727390110635,0.778,2643.0,2642.7,3.02719]
["bitfinex","ETHUSD",1727390110966,0.778,2643.0,2642.7,3.02714]
["bitfinex","ETHUSD",1727390112441,0.39083555,2643.1,2642.8,3.02707]
["bitfinex","ETHUSD",1727390112640,0.39083555,2643.1,2642.7,8.56530785]
["bitfinex","ETHUSD",1727390113555,0.39083555,2643.1,2642.7,5.53816785]
["bitfinex","ETHUSD",1727390113847,0.39083555,2643.1,2642.8,3.02706]
["bitfinex","ETHUSD",1727390114051,0.39083555,2643.1,2642.7,8.56530785]
["bitfinex","ETHUSD",1727390114266,0.39083555,2643.1,2642.7,5.53816785]
["bitfinex","ETHUSD",1727390115543,2.37277168,2643.1,2642.7,5.53816785]
["bitfinex","ETHUSD",1727390115740,2.37277168,2643.1,2642.7,8.56530785]
["bitfinex","ETHUSD",1727390115951,2.37277168,2643.1,2642.7,5.53816785]
["bitfinex","ETHUSD",1727390116278,2.37277168,2643.1,2642.7,3.02713]
["bitfinex","ETHUSD",1727390116575,1.98193613,2643.0,2642.7,3.02713]
["bitfinex","ETHUSD",1727390118874,0.39083555,2643.1,2642.7,3.02713]
["bitfinex","ETHUSD",1727390119077,1.98556026,2643.0,2642.7,3.02713]
["bitfinex","ETHUSD",1727390120601,1.98556026,2643.0,2642.7,3.0272]
["bitfinex","ETHUSD",1727390120813,1.98556026,2643.0,2642.7,7.70991428]
["bitfinex","ETHUSD",1727390120965,1.98556026,2643.0,2642.7,5.45370571]
["bitfinex","ETHUSD",1727390121889,1.98556026,2643.0,2642.9,3.02697]
["bitfinex","ETHUSD",1727390122091,2.37639581,2643.1,2642.9,3.02697]
["bitfinex","ETHUSD",1727390123643,1.98556026,2643.0,2642.9,3.02697]
["bitfinex","ETHUSD",1727390123791,0.39083555,2643.1,2642.9,3.02697]
["bitfinex","ETHUSD",1727390123994,1.98698947,2643.0,2642.7,5.45370571]
["bitfinex","ETHUSD",1727390124184,2.37782502,2643.1,2642.8,0.54537057]
["bitfinex","ETHUSD",1727390125221,2.37782502,2643.1,2642.8,3.57245057]
["bitfinex","ETHUSD",1727390125222,1.98698947,2643.0,2642.8,3.57245057]
["bitfinex","ETHUSD",1727390125408,1.98698947,2643.0,2642.8,0.54537057]
["bitfinex","ETHUSD",1727390128920,1.98704715,2643.0,2642.8,0.54537057]
["bitfinex","ETHUSD",1727390130137,1.98704715,2642.9,2642.5,4.68294428]
["bitfinex","ETHUSD",1727390130430,1.98704715,2642.9,2642.3,10.36761]
["bitfinex","ETHUSD",1727390130431,2.74374715,2642.9,2642.3,12.02317428]
["bitfinex","ETHUSD",1727390130624,2.74374715,2642.9,2642.4,2.85790171]
["bitfinex","ETHUSD",1727390130835,2.74374715,2642.9,2642.6,3.02729]
["bitfinex","ETHUSD",1727390131545,5.41115658,2643.2,2642.6,3.02729]
["bitfinex","ETHUSD",1727390131546,1.98704715,2643.0,2642.6,1.65558428]
["bitfinex","ETHUSD",1727390131701,1.98704715,2643.0,2642.6,4.68287428]
["bitfinex","ETHUSD",1727390131896,0.09872354,2642.9,2642.6,4.68287428]
["bitfinex","ETHUSD",1727390132102,1.98704715,2642.9,2642.7,0.77101943]
["bitfinex","ETHUSD",1727390132304,1.98704715,2643.0,2642.7,3.79819943]
["bitfinex","ETHUSD",1727390132937,0.09931269,2642.9,2642.7,3.79819943]
["bitfinex","ETHUSD",1727390133113,0.09931269,2642.9,2642.8,0.54537837]
["bitfinex","ETHUSD",1727390135497,1.98714425,2643.0,2642.8,0.54537837]
["bitfinex","ETHUSD",1727390135703,0.09932682,2642.9,2642.7,3.79815943]
["bitfinex","ETHUSD",1727390136242,1.98714425,2643.0,2642.7,3.79815943]
["bitfinex","ETHUSD",1727390136426,0.09925791,2642.8,2642.7,3.02714]
["bitfinex","ETHUSD",1727390136613,1.98714425,2643.0,2642.7,3.02714]
["bitfinex","ETHUSD",1727390136937,0.09925791,2642.8,2642.7,3.02714]
["bitfinex","ETHUSD",1727390137148,1.98714425,2643.0,2642.7,3.02714]
["bitfinex","ETHUSD",1727390137319,0.09925791,2642.8,2642.7,3.02714]
["bitfinex","ETHUSD",1727390137637,0.09925791,2642.8,2642.7,3.79814743]
["bitfinex","ETHUSD",1727390137845,1.98714425,2643.0,2642.7,3.79814743]
["bitfinex","ETHUSD",1727390138246,1.98714425,2643.0,2642.7,0.77100743]
["bitfinex","ETHUSD",1727390138843,1.98721176,2643.0,2642.7,0.77100743]
["bitfinex","ETHUSD",1727390139026,0.09933624,2642.9,2642.7,0.77100743]
["bitfinex","ETHUSD",1727390139965,0.821,2642.8,2642.4,1.65558428]
["bitfinex","ETHUSD",1727390140274,0.09917014,2642.7,2642.4,1.65558428]
["bitfinex","ETHUSD",1727390140477,3.84809,2642.8,2642.4,1.65558428]
["bitfinex","ETHUSD",1727390140773,0.09908708,2642.6,2642.2,6.03340685]
["bitfinex","ETHUSD",1727390141061,6.87527,2642.8,2642.3,1.28564184]
["bitfinex","ETHUSD",1727390141264,0.09900402,2642.5,2642.3,1.28564184]
["bitfinex","ETHUSD",1727390141478,6.87525,2642.8,2642.3,1.28564184]
["bitfinex","ETHUSD",1727390141767,0.09892095,2642.4,2642.3,1.28564184]
["bitfinex","ETHUSD",1727390141968,5.83523917,2642.8,2642.3,1.28564184]
["bitfinex","ETHUSD",1727390142166,0.09892095,2642.4,2642.3,1.28564184]
["bitfinex","ETHUSD",1727390142340,5.83523917,2642.8,2642.4,0.59689961]
["bitfinex","ETHUSD",1727390142874,0.09908028,2642.7,2642.4,0.59689961]
["bitfinex","ETHUSD",1727390143073,5.83523917,2642.8,2642.4,0.59689961]
["bitfinex","ETHUSD",1727390143233,0.09899722,2642.6,2642.4,0.59689961]
["bitfinex","ETHUSD",1727390143432,5.83523917,2642.8,2642.4,0.59689961]
["bitfinex","ETHUSD",1727390143632,0.09891415,2642.5,2642.2,1.65558428]
["bitfinex","ETHUSD",1727390143862,5.83513356,2642.8,2642.2,4.68329428]
["bitfinex","ETHUSD",1727390144166,0.09872273,2642.4,2642.2,4.68329428]
["bitfinex","ETHUSD",1727390144478,3.0272,2642.7,2642.2,4.68329428]
["bitfinex","ETHUSD",1727390144657,3.0272,2642.7,2642.3,0.77110743]
["bitfinex","ETHUSD",1727390146061,0.821,2642.6,2642.3,0.77110743]
["bitfinex","ETHUSD",1727390146270,0.821,2642.6,2642.0,7.68351428]
["bitfinex","ETHUSD",1727390146271,3.84837,2642.6,2642.0,4.68351428]
["bitfinex","ETHUSD",1727390146572,2.80804356,2642.6,2642.1,3.02788]
["bitfinex","ETHUSD",1727390146743,3.0275,2642.5,2642.0,1.65558428]
["bitfinex","ETHUSD",1727390146949,2.80804356,2642.6,2642.2,1.65558428]
["bitfinex","ETHUSD",1727390147475,5.83539356,2642.6,2642.2,1.65558428]
["bitfinex","ETHUSD",1727390148674,5.83459599,2642.6,2642.2,1.65558428]
["bitfinex","ETHUSD",1727390148847,3.84835,2642.6,2642.2,1.65558428]
["bitfinex","ETHUSD",1727390150134,0.821,2642.6,2642.2,1.65558428]
["bitfinex","ETHUSD",1727390150335,0.821,2642.6,2642.2,5.21021587]
["bitfinex","ETHUSD",1727390151347,2.78084599,2642.8,2642.4,1.65558428]
["bitfinex","ETHUSD",1727390151534,2.78084599,2642.8,2642.5,0.46831643]
["bitfinex","ETHUSD",1727390151741,5.80793599,2642.8,2642.5,0.46831643]
["bitfinex","ETHUSD",1727390153066,3.82169,2642.8,2642.5,0.46831643]
["bitfinex","ETHUSD",1727390153531,5.80744242,2642.8,2642.4,1.65558428]
["bitfinex","ETHUSD",1727390153738,5.80746015,2642.8,2642.4,1.65558428]
["bitfinex","ETHUSD",1727390155074,3.82169,2642.8,2642.4,1.65558428]
["bitfinex","ETHUSD",1727390155448,0.09863045,2642.7,2642.4,1.65558428]
["bitfinex","ETHUSD",1727390155689,3.82169,2642.8,2642.5,0.46832443]
["bitfinex","ETHUSD",1727390155973,0.09844629,2642.6,2642.5,0.46832443]
["bitfinex","ETHUSD",1727390156176,5.80746015,2642.8,2642.5,0.46832443]
["bitfinex","ETHUSD",1727390156379,0.09847999,2642.6,2642.5,0.46832443]
["bitfinex","ETHUSD",1727390156838,5.80746015,2642.8,2642.5,0.46832443]
["bitfinex","ETHUSD",1727390157174,0.09847999,2642.6,2642.5,0.46832443]
["bitfinex","ETHUSD",1727390157377,5.80746015,2642.8,2642.5,0.46832443]
["bitfinex","ETHUSD",1727390157586,0.09847999,2642.6,2642.5,0.46832443]
["bitfinex","ETHUSD",1727390157784,5.80746015,2642.8,2642.5,0.46832443]
["bitfinex","ETHUSD",1727390158075,3.82169,2642.8,2642.5,0.46832443]
["bitfinex","ETHUSD",1727390158378,0.09856306,2642.7,2642.5,0.46832443]
["bitfinex","ETHUSD",1727390158674,5.80746015,2642.8,2642.5,0.46832443]
["bitfinex","ETHUSD",1727390158883,0.09847999,2642.6,2642.5,0.46832443]
["bitfinex","ETHUSD",1727390159181,8.83451446,2642.8,2642.5,0.46832443]
["bitfinex","ETHUSD",1727390159379,0.09847999,2642.6,2642.4,1.65558428]
["bitfinex","ETHUSD",1727390159778,5.80735446,2642.8,2642.4,1.65558428]
["bitfinex","ETHUSD",1727390159980,0.09839692,2642.5,2642.4,1.65558428]
["bitfinex","ETHUSD",1727390160452,8.83451446,2642.8,2642.4,1.65558428]
["bitfinex","ETHUSD",1727390160783,0.09839692,2642.5,2642.4,1.65558428]
["bitfinex","ETHUSD",1727390160995,0.09845819,2642.5,2642.4,2.12390871]
["bitfinex","ETHUSD",1727390161295,5.80735446,2642.8,2642.4,2.12390871]
["bitfinex","ETHUSD",1727390161595,0.09845819,2642.5,2642.4,2.12390871]
["bitfinex","ETHUSD",1727390162194,8.83454446,2642.8,2642.4,2.12390871]
["bitfinex","ETHUSD",1727390162577,0.09862432,2642.7,2642.4,2.12390871]
["bitfinex","ETHUSD",1727390162780,8.83444947,2642.8,2642.4,2.12390871]
["bitfinex","ETHUSD",1727390163093,2.08419379,2642.7,2642.1,3.02781]
["bitfinex","ETHUSD",1727390163391,6.0548,2642.6,2642.1,4.68339428]
["bitfinex","ETHUSD",1727390163593,6.05478,2642.6,2642.1,4.68339428]
["bitfinex","ETHUSD",1727390163762,0.09848646,2642.5,2642.2,0.46833943]
["bitfinex","ETHUSD",1727390166560,0.09848646,2642.5,2642.3,1.65558428]
["bitfinex","ETHUSD",1727390166754,5.01277947,2642.7,2642.3,1.65558428]
["bitfinex","ETHUSD",1727390167087,0.09856953,2642.6,2642.3,1.65558428]
["bitfinex","ETHUSD",1727390167901,0.09856953,2642.6,2642.2,0.46833943]
["bitfinex","ETHUSD",1727390168974,0.09856953,2642.6,2642.2,3.49609943]
["bitfinex","ETHUSD",1727390169173,0.09856953,2642.6,2642.3,0.81794937]
["bitfinex","ETHUSD",1727390169630,0.09856953,2642.6,2642.3,5.50118365]
["bitfinex","ETHUSD",1727390169787,5.01214709,2642.8,2642.5,1.65558428]
["bitfinex","ETHUSD",1727390169973,0.09849024,2642.7,2642.5,1.65558428]
["bitfinex","ETHUSD",1727390170199,5.01214709,2642.8,2642.5,1.65558428]
["bitfinex","ETHUSD",1727390170411,0.09849024,2642.7,2642.5,1.65558428]
["bitfinex","ETHUSD",1727390170770,3.02716,2642.8,2642.5,1.65558428]
["bitfinex","ETHUSD",1727390170970,0.09849024,2642.7,2642.5,1.65558428]
["bitfinex","ETHUSD",1727390171211,6.05433,2642.8,2642.5,1.65558428]
["bitfinex","ETHUSD",1727390171516,0.09849024,2642.7,2642.5,1.65558428]
["bitfinex","ETHUSD",1727390171688,3.02716,2642.8,2642.5,1.65558428]
["bitfinex","ETHUSD",1727390171887,0.09837347,2642.6,2642.5,1.65558428]
["bitfinex","ETHUSD",1727390172089,0.09837347,2642.6,2642.5,2.20570265]
["bitfinex","ETHUSD",1727390172289,3.02715,2642.8,2642.5,2.20570265]
["bitfinex","ETHUSD",1727390172290,6.05432,2642.8,2642.5,2.20570265]
["bitfinex","ETHUSD",1727390172488,0.09837347,2642.6,2642.5,2.20570265]
["bitfinex","ETHUSD",1727390172698,1.98532875,2642.9,2642.5,2.20570265]
["bitfinex","ETHUSD",1727390173213,0.09853961,2642.8,2642.5,2.20570265]
["bitfinex","ETHUSD",1727390173510,0.09853961,2642.8,2642.6,0.52332326]
["bitfinex","ETHUSD",1727390174217,0.09853961,2642.8,2642.7,1.65558428]
["bitfinex","ETHUSD",1727390174378,1.98532875,2643.0,2642.7,4.68278428]
["bitfinex","ETHUSD",1727390174575,0.09871217,2642.9,2642.7,4.68278428]
["bitfinex","ETHUSD",1727390175332,1.98532875,2643.1,2642.7,4.68278428]
["bitfinex","ETHUSD",1727390175481,0.09866281,2642.8,2642.7,5.45379871]
["bitfinex","ETHUSD",1727390176033,1.98532875,2643.1,2642.7,5.45379871]
["bitfinex","ETHUSD",1727390176236,0.09866281,2642.8,2642.7,5.45379871]
["bitfinex","ETHUSD",1727390176435,1.98532875,2643.1,2642.9,3.02692]
["bitfinex","ETHUSD",1727390176735,1.98532875,2643.1,2642.9,5.53814339]
["bitfinex","ETHUSD",1727390176924,1.98532875,2643.1,2642.9,2.51122339]
["bitfinex","ETHUSD",1727390177239,1.98532875,2643.2,2642.9,2.51122339]
["bitfinex","ETHUSD",1727390177444,1.98561836,2643.2,2642.9,1.65558428]
["bitfinex","ETHUSD",1727390177598,0.09903446,2643.1,2642.9,1.65558428]
["bitfinex","ETHUSD",1727390180741,5.01215836,2643.3,2642.9,1.65558428]
["bitfinex","ETHUSD",1727390180911,0.09895141,2643.0,2642.9,1.65558428]
["bitfinex","ETHUSD",1727390181111,5.01215836,2643.3,2642.9,2.42656071]
["bitfinex","ETHUSD",1727390181327,0.09895141,2643.0,2642.9,2.42656071]
["bitfinex","ETHUSD",1727390181818,5.01215836,2643.3,2642.9,2.42656071]
["bitfinex","ETHUSD",1727390182012,0.09911749,2643.2,2642.9,2.42656071]
["bitfinex","ETHUSD",1727390182245,5.01215836,2643.3,2642.9,2.42656071]
["bitfinex","ETHUSD",1727390182442,0.09903446,2643.1,2642.9,2.42656071]
["bitfinex","ETHUSD",1727390182626,5.01158372,2643.3,2643.0,0.54536407]
["bitfinex","ETHUSD",1727390182835,0.09911749,2643.2,2642.9,1.65558428]
["bitfinex","ETHUSD",1727390183512,8.03820372,2643.3,2642.9,1.65558428]
["bitfinex","ETHUSD",1727390183744,0.09903446,2643.1,2642.9,1.65558428]
["bitfinex","ETHUSD",1727390183943,5.01158372,2643.3,2642.9,1.65558428]
["bitfinex","ETHUSD",1727390184106,0.09895141,2643.0,2642.9,1.65558428]
["bitfinex","ETHUSD",1727390184307,8.03817372,2643.3,2642.7,4.68268428]
["bitfinex","ETHUSD",1727390184548,0.09914458,2643.0,2642.8,0.605424]
["bitfinex","ETHUSD",1727390184706,1.98504372,2643.2,2642.7,4.68268428]
["bitfinex","ETHUSD",1727390184907,0.09906153,2642.9,2642.7,4.68268428]
["bitfinex","ETHUSD",1727390185114,1.98504372,2643.2,2642.7,4.68268428]
["bitfinex","ETHUSD",1727390185441,5.01158372,2643.3,2642.7,4.68268428]
["bitfinex","ETHUSD",1727390185647,0.09926132,2643.1,2642.7,5.15095271]
["bitfinex","ETHUSD",1727390185953,0.09934435,2643.2,2642.7,5.15095271]
["bitfinex","ETHUSD",1727390186111,0.09917827,2643.0,2642.7,5.15095271]
["bitfinex","ETHUSD",1727390186313,0.09926132,2643.1,2642.7,8.17808271]
["bitfinex","ETHUSD",1727390186537,0.09909522,2642.9,2642.7,8.17808271]
["bitfinex","ETHUSD",1727390186736,1.98504372,2643.2,2642.8,0.81780827]
["bitfinex","ETHUSD",1727390187447,5.01111746,2643.3,2642.8,0.81780827]
["bitfinex","ETHUSD",1727390188120,5.01111746,2643.3,2642.7,3.49536843]
["bitfinex","ETHUSD",1727390188327,5.01111746,2643.3,2642.7,5.15095271]
["bitfinex","ETHUSD",1727390188859,5.01111746,2643.3,2642.7,8.17809271]
["bitfinex","ETHUSD",1727390189445,5.01111746,2643.3,2642.8,3.02706]
["bitfinex","ETHUSD",1727390192472,5.01058089,2643.3,2642.8,3.02706]
["bitfinex","ETHUSD",1727390194421,1.98404089,2643.3,2642.8,3.84483327]
["bitfinex","ETHUSD",1727390194748,1.98404089,2643.3,2642.9,3.02697]
["bitfinex","ETHUSD",1727390195630,5.01057089,2643.3,2642.8,0.81782327]
["bitfinex","ETHUSD",1727390196038,5.01057089,2643.3,2642.8,3.84489327]
["bitfinex","ETHUSD",1727390196243,5.01057089,2643.3,2642.8,3.02707]
["bitfinex","ETHUSD",1727390197456,5.01045623,2643.3,2642.8,3.02707]
["bitfinex","ETHUSD",1727390197921,0.09951751,2643.2,2642.8,3.02707]
["bitfinex","ETHUSD",1727390198452,0.09943448,2643.1,2642.8,3.02707]
["bitfinex","ETHUSD",1727390198840,5.01045623,2643.3,2642.8,3.02707]
["bitfinex","ETHUSD",1727390199043,0.8158,2643.1,2642.8,3.02707]
["bitfinex","ETHUSD",1727390199250,3.02706,2642.9,2641.9,1.62520262]
["bitfinex","ETHUSD",1727390199569,0.8158,2642.7,2642.2,3.02775]
["bitfinex","ETHUSD",1727390199860,0.09900766,2642.6,2642.2,3.02775]
["bitfinex","ETHUSD",1727390200042,0.09900766,2642.6,2642.2,3.79887243]
["bitfinex","ETHUSD",1727390200954,0.09900766,2642.6,2642.2,0.77112243]
["bitfinex","ETHUSD",1727390201158,3.12632766,2642.6,2642.1,4.68347428]
["bitfinex","ETHUSD",1727390201361,3.02732,2642.6,2642.1,4.68347428]
["bitfinex","ETHUSD",1727390201564,0.09924167,2642.5,2642.1,4.68347428]
["bitfinex","ETHUSD",1727390202657,0.09924167,2642.5,2642.2,3.02777]
["bitfinex","ETHUSD",1727390202823,0.09924167,2642.5,2642.2,0.77112443]
["bitfinex","ETHUSD",1727390203018,3.84306,2642.7,2642.2,0.77112443]
["bitfinex","ETHUSD",1727390203219,0.09901597,2642.6,2642.3,1.65558428]
["bitfinex","ETHUSD",1727390205641,0.09901597,2642.6,2642.1,4.68347428]
["bitfinex","ETHUSD",1727390205833,0.8158,2642.5,2642.1,3.02789]
["bitfinex","ETHUSD",1727390206048,0.09892478,2642.4,2642.1,3.02789]
["bitfinex","ETHUSD",1727390206551,0.09892478,2642.4,2642.1,4.68347428]
["bitfinex","ETHUSD",1727390206752,0.09892478,2642.4,2642.1,5.45462671]
["bitfinex","ETHUSD",1727390212265,0.09892478,2642.4,2642.1,5.45455671]
["bitfinex","ETHUSD",1727390212943,0.09892478,2642.4,2642.1,8.48237671]
["bitfinex","ETHUSD",1727390213374,0.09892478,2642.4,2642.2,3.02777]
["bitfinex","ETHUSD",1727390213606,0.09892478,2642.4,2642.3,4.68324428]
["bitfinex","ETHUSD",1727390213772,0.09892478,2642.4,2642.3,5.53903015]
["bitfinex","ETHUSD",1727390214092,0.8027,2642.8,2642.3,5.53903015]
["bitfinex","ETHUSD",1727390214093,0.8027,2642.8,2642.6,3.0273]
["bitfinex","ETHUSD",1727390214415,0.8027,2643.0,2642.7,7.70985428]
["bitfinex","ETHUSD",1727390214568,0.8027,2643.0,2642.7,4.68271428]
["bitfinex","ETHUSD",1727390215473,0.8027,2643.0,2642.7,7.70984428]
["bitfinex","ETHUSD",1727390215673,0.8027,2643.0,2642.8,0.77098443]
["bitfinex","ETHUSD",1727390217410,0.09876214,2642.9,2642.8,0.77098443]
["bitfinex","ETHUSD",1727390220878,0.09876214,2642.9,2642.8,3.79807443]
["bitfinex","ETHUSD",1727390221073,0.09876214,2642.9,2642.8,0.77098443]
["bitfinex","ETHUSD",1727390222005,0.09876214,2642.9,2642.7,3.02713]
["bitfinex","ETHUSD",1727390222517,0.09876214,2642.9,2642.5,3.02737]
["bitfinex","ETHUSD",1727390223090,0.09876214,2642.9,2642.5,4.68295428]
["bitfinex","ETHUSD",1727390225446,0.09876214,2642.9,2642.6,3.0272]
["bitfinex","ETHUSD",1727390226063,0.09876214,2642.9,2642.7,1.65558428]
["bitfinex","ETHUSD",1727390228040,0.09876214,2642.9,2642.5,4.68294428]
["bitfinex","ETHUSD",1727390229448,0.09876214,2642.9,2642.5,5.45399771]
["bitfinex","ETHUSD",1727390229860,0.09876214,2642.9,2642.6,3.02726]
["bitfinex","ETHUSD",1727390231733,0.09876214,2642.9,2642.5,5.45399771]
["bitfinex","ETHUSD",1727390232370,0.09876214,2642.9,2642.5,4.68294428]
["bitfinex","ETHUSD",1727390234896,0.09876214,2642.9,2642.5,7.71030428]
["bitfinex","ETHUSD",1727390236587,0.09876214,2642.9,2642.7,4.68278428]
["bitfinex","ETHUSD",1727390236993,0.09876214,2642.9,2642.7,7.70992428]
["bitfinex","ETHUSD",1727390237292,0.7877,2643.1,2642.8,3.02709]
["bitfinex","ETHUSD",1727390240288,0.7877,2643.1,2642.9,3.02691]
["bitfinex","ETHUSD",1727390240925,0.0955795,2643.0,2642.9,1.65558428]
["bitfinex","ETHUSD",1727390242620,0.0955795,2643.0,2642.9,5.45353571]
["bitfinex","ETHUSD",1727390242797,0.0955795,2643.0,2642.9,2.42656571]
["bitfinex","ETHUSD",1727390242992,0.7661,2643.3,2642.9,5.45353571]
["bitfinex","ETHUSD",1727390243226,0.09570196,2643.0,2642.9,4.68255428]
["bitfinex","ETHUSD",1727390243426,0.7661,2643.3,2642.8,3.02708]
["bitfinex","ETHUSD",1727390243645,3.02647,2643.4,2642.6,3.02726]
["bitfinex","ETHUSD",1727390243646,0.86180196,2643.0,2642.6,3.02726]
["bitfinex","ETHUSD",1727390243813,0.7661,2643.0,2642.7,3.0272]
["bitfinex","ETHUSD",1727390243988,0.09572726,2642.9,2642.7,3.0272]
["bitfinex","ETHUSD",1727390245245,0.09572726,2642.9,2642.6,3.02726]
["bitfinex","ETHUSD",1727390245543,0.09572726,2642.9,2642.6,3.79829243]
["bitfinex","ETHUSD",1727390246447,0.09572726,2642.9,2642.6,6.82554243]
["bitfinex","ETHUSD",1727390247112,0.09572726,2642.9,2642.6,3.79828243]
["bitfinex","ETHUSD",1727390247311,0.09572726,2642.9,2642.6,6.82554243]
["bitfinex","ETHUSD",1727390248851,0.09572726,2642.9,2642.4,3.02749]
["bitfinex","ETHUSD",1727390249150,0.09572726,2642.9,2642.5,4.68300428]
["bitfinex","ETHUSD",1727390250647,0.09572726,2642.9,2642.6,3.02725]
["bitfinex","ETHUSD",1727390251315,0.09572726,2642.9,2642.7,1.65558428]
["bitfinex","ETHUSD",1727390254654,0.09572726,2642.9,2642.7,4.68277428]
["bitfinex","ETHUSD",1727390255098,0.09572726,2642.9,2642.7,1.65558428]
["bitfinex","ETHUSD",1727390255859,0.09572726,2642.9,2642.8,3.02709]
["bitfinex","ETHUSD",1727390256695,2.75129981,2643.3,2643.0,3.02682]
["bitfinex","ETHUSD",1727390256898,2.75129981,2643.3,2643.0,4.68237428]
["bitfinex","ETHUSD",1727390257068,2.75129981,2643.3,2643.0,7.70916428]
["bitfinex","ETHUSD",1727390257886,2.75129981,2643.3,2643.0,4.68237428]
["bitfinex","ETHUSD",1727390258081,2.75129981,2643.3,2643.0,7.70916428]
["bitfinex","ETHUSD",1727390258287,2.75129981,2643.3,2643.0,5.45329071]
["bitfinex","ETHUSD",1727390259108,1.98519981,2643.2,2643.0,5.45329071]
["bitfinex","ETHUSD",1727390260114,0.09248776,2643.1,2643.0,5.45329071]
["bitfinex","ETHUSD",1727390262206,1.98519981,2643.3,2643.1,3.02673]
["bitfinex","ETHUSD",1727390262411,1.98519981,2643.3,2643.2,1.65558428]
["bitfinex","ETHUSD",1727390262621,1.98519981,2643.4,2643.2,1.65558428]
["bitfinex","ETHUSD",1727390263085,1.98519981,2643.3,2643.0,2.42650071]
["bitfinex","ETHUSD",1727390263721,0.09251068,2643.2,2643.0,2.42650071]
["bitfinex","ETHUSD",1727390264113,0.09253598,2643.1,2643.0,2.42650071]
["bitfinex","ETHUSD",1727390264685,0.09253598,2643.1,2643.0,5.5289143]
["bitfinex","ETHUSD",1727390264892,1.98519981,2643.3,2643.0,5.5289143]
["bitfinex","ETHUSD",1727390265093,0.09253598,2643.1,2643.0,4.68233428]
["bitfinex","ETHUSD",1727390265384,1.98519981,2643.4,2643.0,4.68233428]
["bitfinex","ETHUSD",1727390265590,0.8125,2643.5,2643.0,4.68233428]
["bitfinex","ETHUSD",1727390265591,0.09254069,2643.1,2643.0,4.68233428]
["bitfinex","ETHUSD",1727390265789,1.98596623,2643.4,2643.0,4.68233428]
["bitfinex","ETHUSD",1727390265996,0.09254069,2643.1,2643.0,4.68233428]
["bitfinex","ETHUSD",1727390266202,1.98596623,2643.3,2643.0,5.52892033]
["bitfinex","ETHUSD",1727390266426,0.8125,2643.5,2643.1,3.02672]
["bitfinex","ETHUSD",1727390266427,1.98596623,2643.4,2643.1,3.02672]
["bitfinex","ETHUSD",1727390267333,1.98574719,2643.4,2643.1,3.02672]
["bitfinex","ETHUSD",1727390267494,1.98574719,2643.6,2643.2,5.14514234]
["bitfinex","ETHUSD",1727390267693,2.79824719,2643.7,2643.5,1.65558428]
["bitfinex","ETHUSD",1727390268724,1.98574719,2643.6,2643.5,1.65558428]
["bitfinex","ETHUSD",1727390268903,1.98574719,2643.6,2643.2,3.02657]
["bitfinex","ETHUSD",1727390268904,1.98574719,2643.6,2643.3,1.65558428]
["bitfinex","ETHUSD",1727390269101,5.01191719,2643.6,2643.1,3.02669]
["bitfinex","ETHUSD",1727390269289,0.8125,2643.4,2643.1,3.02668]
["bitfinex","ETHUSD",1727390269827,0.8125,2643.4,2643.0,3.02681]
["bitfinex","ETHUSD",1727390270072,0.8125,2643.4,2642.8,3.02703]
["bitfinex","ETHUSD",1727390270379,0.8125,2643.4,2643.1,3.02672]
["bitfinex","ETHUSD",1727390274500,0.8125,2643.4,2643.2,3.02652]
["bitfinex","ETHUSD",1727390276801,0.8125,2643.4,2643.1,3.02668]
["bitfinex","ETHUSD",1727390276979,0.8125,2643.4,2643.3,3.02651]
["bitfinex","ETHUSD",1727390278288,2.7885952,2643.6,2643.3,3.02651]
["bitfinex","ETHUSD",1727390278800,0.8044,2643.6,2643.3,3.02651]
["bitfinex","ETHUSD",1727390280506,2.78853321,2643.6,2643.3,3.02651]
["bitfinex","ETHUSD",1727390281008,0.8044,2643.6,2643.3,3.02651]
["bitfinex","ETHUSD",1727390281176,0.8044,2643.6,2643.3,3.49471943]
["bitfinex","ETHUSD",1727390281388,0.8044,2643.6,2643.3,3.49465943]
["bitfinex","ETHUSD",1727390281706,0.8044,2643.6,2643.4,3.0264]
["bitfinex","ETHUSD",1727390285171,0.8044,2643.6,2643.3,0.46820943]
["bitfinex","ETHUSD",1727390285374,0.8044,2643.6,2643.3,3.49465943]
["bitfinex","ETHUSD",1727390285879,0.09320956,2643.5,2643.0,3.02679]
["bitfinex","ETHUSD",1727390286073,0.09320956,2643.5,2643.1,3.02671]
["bitfinex","ETHUSD",1727390286074,0.7766,2643.4,2643.1,3.02671]
["bitfinex","ETHUSD",1727390286278,0.7766,2643.4,2643.0,3.02685]
["bitfinex","ETHUSD",1727390286515,0.7766,2643.2,2642.7,3.02711]
["bitfinex","ETHUSD",1727390286818,0.09345392,2643.1,2642.7,3.02711]
["bitfinex","ETHUSD",1727390287772,0.09345392,2643.1,2642.5,6.05471]
["bitfinex","ETHUSD",1727390287973,0.09345392,2643.1,2642.5,3.02735]
["bitfinex","ETHUSD",1727390287974,0.7766,2643.0,2642.5,3.02735]
["bitfinex","ETHUSD",1727390288177,0.86997976,2643.0,2642.5,3.02735]
["bitfinex","ETHUSD",1727390288415,0.86997976,2643.0,2642.6,3.02728]
["bitfinex","ETHUSD",1727390289031,0.86997976,2643.0,2642.4,3.02746]
["bitfinex","ETHUSD",1727390289739,0.86997976,2643.0,2642.5,3.02743]
["bitfinex","ETHUSD",1727390290434,0.7766,2642.9,2642.3,3.0276]
["bitfinex","ETHUSD",1727390290645,0.7766,2642.6,2642.1,3.02785]
["bitfinex","ETHUSD",1727390290953,0.7766,2642.6,2641.6,3.09433993]
["bitfinex","ETHUSD",1727390290954,3.02753,2642.5,2641.7,3.02824]
["bitfinex","ETHUSD",1727390291236,0.7766,2642.4,2641.8,3.02822]
["bitfinex","ETHUSD",1727390291391,0.86864406,2642.4,2641.8,3.64045599]
["bitfinex","ETHUSD",1727390292432,3.02777,2642.3,2641.6,0.06589993]
["bitfinex","ETHUSD",1727390292634,0.7766,2642.2,2641.6,0.06589993]
["bitfinex","ETHUSD",1727390292795,0.7766,2642.2,2641.5,10.36854]
["bitfinex","ETHUSD",1727390292796,0.86849166,2642.2,2641.7,3.02825]
["bitfinex","ETHUSD",1727390292997,0.7766,2642.2,2641.7,4.7260262]
["bitfinex","ETHUSD",1727390293399,0.09166252,2642.1,2641.9,3.02812]
["bitfinex","ETHUSD",1727390293618,0.09166252,2642.1,2641.7,4.7260262]
["bitfinex","ETHUSD",1727390293835,0.7766,2642.2,2641.7,4.7260262]
["bitfinex","ETHUSD",1727390296444,0.7766,2642.2,2641.9,3.02811]
["bitfinex","ETHUSD",1727390296607,0.09132654,2642.1,2641.9,3.02811]
["bitfinex","ETHUSD",1727390298145,0.09132654,2642.1,2642.0,3.10370128]
["bitfinex","ETHUSD",1727390298355,0.09132654,2642.1,2642.0,3.028]
["bitfinex","ETHUSD",1727390298559,0.7766,2642.5,2642.3,3.02762]
["bitfinex","ETHUSD",1727390298729,0.7766,2642.9,2642.3,3.02758]
["bitfinex","ETHUSD",1727390298913,0.7766,2642.9,2642.5,3.02739]
["bitfinex","ETHUSD",1727390299111,0.7766,2642.9,2642.6,3.0273]
["bitfinex","ETHUSD",1727390299744,0.7766,2642.9,2642.4,0.302758]
["bitfinex","ETHUSD",1727390299934,0.7766,2642.9,2642.4,3.330228]
["bitfinex","ETHUSD",1727390300348,0.7766,2642.9,2642.4,0.302758]
["bitfinex","ETHUSD",1727390300505,0.7766,2642.9,2642.5,3.02736]
["bitfinex","ETHUSD",1727390302414,0.09194082,2642.8,2642.5,3.02736]
["bitfinex","ETHUSD",1727390302712,0.09194082,2642.8,2642.5,3.6631318]
["bitfinex","ETHUSD",1727390305522,0.09194082,2642.8,2642.5,6.6904918]
["bitfinex","ETHUSD",1727390305729,0.09194082,2642.8,2642.7,3.0272]
["bitfinex","ETHUSD",1727390306136,0.8237,2643.2,2642.7,3.0272]
["bitfinex","ETHUSD",1727390306313,0.09191499,2642.8,2642.7,3.0272]
["bitfinex","ETHUSD",1727390306515,0.8237,2643.2,2642.7,3.69622918]
["bitfinex","ETHUSD",1727390306746,0.09191499,2642.8,2642.7,3.69622918]
["bitfinex","ETHUSD",1727390306914,0.8237,2643.2,2642.7,3.69622918]
["bitfinex","ETHUSD",1727390307109,0.09191499,2642.8,2642.7,3.69622918]
["bitfinex","ETHUSD",1727390307310,0.8237,2643.5,2643.1,3.02674]
["bitfinex","ETHUSD",1727390307515,0.8237,2643.5,2642.9,6.05381]
["bitfinex","ETHUSD",1727390307859,0.8237,2643.5,2643.0,3.02684]
["bitfinex","ETHUSD",1727390308215,0.8237,2643.5,2643.1,3.02674]
["bitfinex","ETHUSD",1727390309612,0.09235032,2643.4,2643.1,3.02674]
["bitfinex","ETHUSD",1727390310448,0.09235032,2643.4,2642.9,3.10254437]
["bitfinex","ETHUSD",1727390310655,0.09235032,2643.4,2643.0,3.02684]
["bitfinex","ETHUSD",1727390311352,0.09235032,2643.4,2643.1,3.02674]
["bitfinex","ETHUSD",1727390313229,0.09235032,2643.4,2642.9,3.52224274]
["bitfinex","ETHUSD",1727390313230,0.09235032,2643.4,2643.0,3.02684]
["bitfinex","ETHUSD",1727390315129,0.09235032,2643.4,2642.9,3.52224264]
["bitfinex","ETHUSD",1727390315130,0.09235032,2643.4,2643.3,3.02651]
["bitfinex","ETHUSD",1727390315335,0.09235032,2643.4,2643.1,3.02666]
["bitfinex","ETHUSD",1727390315535,0.09235032,2643.4,2643.1,6.05333]
["bitfinex","ETHUSD",1727390315764,0.09235032,2643.4,2643.1,3.02666]
["bitfinex","ETHUSD",1727390315976,0.09235032,2643.4,2643.1,6.05333]
["bitfinex","ETHUSD",1727390316177,0.09235032,2643.4,2643.2,0.64055543]
["bitfinex","ETHUSD",1727390316360,0.09235032,2643.4,2643.2,3.66716543]
["bitfinex","ETHUSD",1727390317474,0.09235032,2643.4,2643.3,3.02651]
["bitfinex","ETHUSD",1727390317859,0.09235032,2643.4,2643.2,3.0266]
["bitfinex","ETHUSD",1727390318058,3.79371,2643.8,2643.2,3.0266]
["bitfinex","ETHUSD",1727390318264,0.09252976,2643.3,2643.2,3.0266]
["bitfinex","ETHUSD",1727390318465,3.79371,2643.8,2643.2,3.631939]
["bitfinex","ETHUSD",1727390318776,3.79371,2643.8,2643.2,3.0266]
["bitfinex","ETHUSD",1727390318995,0.09287122,2643.7,2643.2,3.0266]
["bitfinex","ETHUSD",1727390323985,3.11894122,2643.7,2643.2,3.0266]
["bitfinex","ETHUSD",1727390327478,0.09287122,2643.7,2643.2,3.0266]
["bitfinex","ETHUSD",1727390328082,0.09287122,2643.7,2643.3,3.0265]
["bitfinex","ETHUSD",1727390328460,3.79371,2643.8,2643.3,3.0265]
["bitfinex","ETHUSD",1727390328791,0.09289006,2643.7,2643.3,3.0265]
["bitfinex","ETHUSD",1727390328986,3.79371,2643.8,2643.3,3.0265]
["bitfinex","ETHUSD",1727390329191,0.09281176,2643.6,2643.3,3.0265]
["bitfinex","ETHUSD",1727390329348,3.79371,2643.8,2643.3,3.6923514]
["bitfinex","ETHUSD",1727390329549,0.09289476,2643.7,2643.3,3.0265]
["bitfinex","ETHUSD",1727390329793,0.09289476,2643.7,2643.4,3.0264]
["bitfinex","ETHUSD",1727390329947,0.09271083,2643.6,2643.4,3.0264]
["bitfinex","ETHUSD",1727390330292,0.7677,2643.8,2643.4,3.0264]
["bitfinex","ETHUSD",1727390330794,0.09279384,2643.7,2643.4,3.0264]
["bitfinex","ETHUSD",1727390331081,0.7677,2643.8,2643.5,0.61285554]
["bitfinex","ETHUSD",1727390331288,0.09271083,2643.6,2643.4,3.0264]
["bitfinex","ETHUSD",1727390331585,0.7677,2643.8,2643.4,3.0264]
["bitfinex","ETHUSD",1727390331794,0.09262782,2643.5,2643.4,3.0264]
["bitfinex","ETHUSD",1727390332364,0.7677,2643.8,2643.4,3.0264]
["bitfinex","ETHUSD",1727390332561,0.7677,2643.8,2643.4,3.86499578]
["bitfinex","ETHUSD",1727390332766,0.09279384,2643.7,2643.4,3.86499578]
["bitfinex","ETHUSD",1727390332965,0.0383892,2643.9,2643.4,3.86499578]
["bitfinex","ETHUSD",1727390333263,0.09287684,2643.8,2643.4,3.86499578]
["bitfinex","ETHUSD",1727390333764,0.09287684,2643.8,2643.5,3.02626]
["bitfinex","ETHUSD",1727390334990,0.09287684,2643.8,2643.5,3.02623]
["bitfinex","ETHUSD",1727390335175,0.09287684,2643.8,2643.5,3.72292786]
["bitfinex","ETHUSD",1727390335555,0.09287684,2643.8,2643.5,6.74914786]
["bitfinex","ETHUSD",1727390335784,0.09287684,2643.8,2643.5,3.72291786]
["bitfinex","ETHUSD",1727390340503,0.09287684,2643.8,2643.3,3.02644]
["bitfinex","ETHUSD",1727390340703,0.09287684,2643.8,2643.4,3.02638]
["bitfinex","ETHUSD",1727390341502,0.09287684,2643.8,2643.5,3.02625]
["bitfinex","ETHUSD",1727390344509,0.09287684,2643.8,2643.4,3.02634]
["bitfinex","ETHUSD",1727390346984,0.09287684,2643.8,2643.3,3.02642]
["bitfinex","ETHUSD",1727390347191,0.09287684,2643.8,2643.5,3.02626]
["bitfinex","ETHUSD",1727390348166,1.65207095,2643.6,2642.9,7.75965837]
["bitfinex","ETHUSD",1727390348363,0.8254,2643.5,2642.9,7.34]
["bitfinex","ETHUSD",1727390348768,0.09357787,2643.4,2643.0,3.02685]
["bitfinex","ETHUSD",1727390348984,0.09357787,2643.4,2643.2,3.02652]
["bitfinex","ETHUSD",1727390349310,0.8254,2643.5,2643.2,3.10217556]
["bitfinex","ETHUSD",1727390349688,0.09354693,2643.4,2643.2,3.10217556]
["bitfinex","ETHUSD",1727390350315,0.8254,2643.5,2643.2,3.02652]
["bitfinex","ETHUSD",1727390351990,0.09339634,2643.4,2643.2,3.02652]
["bitfinex","ETHUSD",1727390352189,0.09339634,2643.4,2643.1,1.2018921]
["bitfinex","ETHUSD",1727390352914,0.09339634,2643.4,2643.0,3.02679]
["bitfinex","ETHUSD",1727390354617,0.09339634,2643.4,2643.0,3.02678]
["bitfinex","ETHUSD",1727390355815,0.09339634,2643.4,2643.1,3.02668]
["bitfinex","ETHUSD",1727390356520,0.09339634,2643.4,2643.0,3.02678]
["bitfinex","ETHUSD",1727390357509,0.09339634,2643.4,2643.0,6.05356]
["bitfinex","ETHUSD",1727390358015,0.09339634,2643.4,2643.0,3.02678]
["bitfinex","ETHUSD",1727390358401,0.09339634,2643.4,2643.0,6.05358]
["bitfinex","ETHUSD",1727390358402,0.8254,2643.3,2643.0,6.05358]
["bitfinex","ETHUSD",1727390358600,0.09296216,2643.2,2643.0,6.05358]
["bitfinex","ETHUSD",1727390358926,0.8254,2643.3,2643.0,6.05358]
["bitfinex","ETHUSD",1727390359114,0.09045759,2643.1,2643.0,3.02678]
["bitfinex","ETHUSD",1727390359310,0.8254,2643.3,2643.0,6.05357]
["bitfinex","ETHUSD",1727390359701,0.09079909,2643.2,2643.0,6.05357]
["bitfinex","ETHUSD",1727390359928,0.8254,2643.3,2643.0,6.05357]
["bitfinex","ETHUSD",1727390360263,0.8254,2643.3,2643.0,3.02678]
["bitfinex","ETHUSD",1727390360426,0.09079909,2643.2,2643.0,3.02678]
["bitfinex","ETHUSD",1727390360637,0.8254,2643.3,2643.0,3.4946651]
["bitfinex","ETHUSD",1727390360793,0.09041244,2643.1,2643.0,3.4946651]
["bitfinex","ETHUSD",1727390360990,0.8254,2643.3,2643.0,3.4946651]
["bitfinex","ETHUSD",1727390361192,0.09034204,2643.2,2643.0,6.5214451]
["bitfinex","ETHUSD",1727390361404,0.8254,2643.3,2643.0,6.5214451]
["bitfinex","ETHUSD",1727390361607,0.09034204,2643.2,2643.1,3.02674]
["bitfinex","ETHUSD",1727390361935,0.8254,2643.3,2643.1,3.02674]
["bitfinex","ETHUSD",1727390362091,0.09067199,2643.2,2643.1,3.02674]
["bitfinex","ETHUSD",1727390362291,0.8254,2643.3,2643.1,3.02674]
["bitfinex","ETHUSD",1727390362527,0.09034616,2643.2,2643.1,3.02674]
["bitfinex","ETHUSD",1727390362825,0.8254,2643.3,2643.1,3.02674]
["bitfinex","ETHUSD",1727390363025,0.09006995,2643.2,2643.1,3.02674]
["bitfinex","ETHUSD",1727390363231,0.8254,2643.3,2643.1,3.02674]
["bitfinex","ETHUSD",1727390363432,0.8254,2643.3,2643.2,3.02663]
["bitfinex","ETHUSD",1727390365046,1.98617667,2643.4,2643.2,3.02663]
["bitfinex","ETHUSD",1727390365357,1.98617667,2643.5,2643.2,3.02663]
["bitfinex","ETHUSD",1727390365852,0.09050481,2643.4,2643.2,3.02663]
["bitfinex","ETHUSD",1727390367116,0.09050481,2643.4,2643.2,4.67870095]
["bitfinex","ETHUSD",1727390370815,0.7602,2643.3,2642.7,3.02719]
["bitfinex","ETHUSD",1727390371016,0.7602,2643.0,2642.6,0.06590005]
["bitfinex","ETHUSD",1727390371414,2.74652012,2643.0,2642.7,4.67926095]
["bitfinex","ETHUSD",1727390371626,0.7602,2643.0,2642.7,4.67926095]
["bitfinex","ETHUSD",1727390372228,0.7602,2643.0,2642.7,7.70639095]
["bitfinex","ETHUSD",1727390372427,0.7602,2643.0,2642.7,4.67920095]
["bitfinex","ETHUSD",1727390376380,0.09051294,2642.9,2642.7,4.67920095]
["bitfinex","ETHUSD",1727390379245,0.09051294,2642.9,2642.8,3.57068519]
["bitfinex","ETHUSD",1727390379473,1.98447732,2643.7,2643.3,3.02642]
["bitfinex","ETHUSD",1727390379657,1.98447732,2643.7,2643.3,4.67849095]
["bitfinex","ETHUSD",1727390379873,1.98447732,2643.8,2643.4,3.02633]
["bitfinex","ETHUSD",1727390380951,1.98481324,2643.8,2643.4,3.02633]
["bitfinex","ETHUSD",1727390381658,0.08116861,2643.7,2643.4,3.02633]
["bitfinex","ETHUSD",1727390381863,1.98481324,2643.8,2643.4,3.02633]
["bitfinex","ETHUSD",1727390382061,0.08108563,2643.6,2643.4,3.02633]
["bitfinex","ETHUSD",1727390382294,1.98481324,2643.8,2643.4,3.02633]
["bitfinex","ETHUSD",1727390382492,0.08100264,2643.5,2643.4,3.02633]
["bitfinex","ETHUSD",1727390382697,1.98481324,2643.8,2643.4,3.02633]
["bitfinex","ETHUSD",1727390382852,0.08100264,2643.5,2643.4,3.02633]
["bitfinex","ETHUSD",1727390383053,1.98481324,2643.8,2643.4,3.7968121]
["bitfinex","ETHUSD",1727390383289,0.08100264,2643.5,2643.4,3.02633]
["bitfinex","ETHUSD",1727390383494,1.98481324,2643.8,2643.4,3.02633]
["bitfinex","ETHUSD",1727390383688,0.08100264,2643.5,2643.4,3.02633]
["bitfinex","ETHUSD",1727390383864,1.98481324,2643.8,2643.4,3.02633]
["bitfinex","ETHUSD",1727390384063,0.08100264,2643.5,2643.4,3.02633]
["bitfinex","ETHUSD",1727390384282,2.84810244,2643.9,2643.4,3.02633]
["bitfinex","ETHUSD",1727390384283,5.87393244,2643.9,2643.4,3.02633]
["bitfinex","ETHUSD",1727390384485,0.08100264,2643.5,2643.4,3.02633]
["bitfinex","ETHUSD",1727390384661,5.87393244,2643.9,2643.4,3.7968121]
["bitfinex","ETHUSD",1727390384856,0.08100264,2643.5,2643.4,3.02633]
["bitfinex","ETHUSD",1727390385057,5.87393244,2643.9,2643.4,3.02633]
["bitfinex","ETHUSD",1727390385363,0.08093533,2643.5,2643.4,3.02633]
["bitfinex","ETHUSD",1727390385690,0.08096898,2643.5,2643.4,3.02633]
["bitfinex","ETHUSD",1727390385888,5.87393244,2643.9,2643.4,3.02633]
["bitfinex","ETHUSD",1727390386077,0.08096898,2643.5,2643.3,4.67849095]
["bitfinex","ETHUSD",1727390386283,1.98469634,2643.8,2643.3,7.70494095]
["bitfinex","ETHUSD",1727390386487,0.08088599,2643.4,2643.3,4.67849095]
["bitfinex","ETHUSD",1727390386801,1.98469634,2643.8,2643.3,7.70494095]
["bitfinex","ETHUSD",1727390386983,0.08088599,2643.4,2643.3,4.67849095]
["bitfinex","ETHUSD",1727390387162,1.98469634,2643.8,2643.3,7.70494095]
["bitfinex","ETHUSD",1727390387496,1.98469634,2643.8,2643.3,4.67849095]
["bitfinex","ETHUSD",1727390387709,0.08113495,2643.7,2643.3,4.67849095]
["bitfinex","ETHUSD",1727390388012,3.8891192,2643.9,2643.3,4.67849095]
["bitfinex","ETHUSD",1727390388013,0.0383892,2643.9,2643.8,3.02594]
["bitfinex","ETHUSD",1727390388193,0.8249,2645.0,2644.6,3.02503]
["bitfinex","ETHUSD",1727390388505,0.8249,2645.0,2644.6,3.630052]
["bitfinex","ETHUSD",1727390389301,0.10359873,2644.7,2644.6,5.28212295]
["bitfinex","ETHUSD",1727390390201,0.0383892,2644.7,2644.6,5.28212295]
["bitfinex","ETHUSD",1727390390362,0.0383892,2644.7,2644.6,3.630052]
["bitfinex","ETHUSD",1727390390858,0.10359873,2644.7,2644.6,3.630052]
["bitfinex","ETHUSD",1727390391407,0.10359873,2644.7,2644.6,0.605022]
["bitfinex","ETHUSD",1727390391408,0.0383892,2644.7,2644.6,0.605022]
["bitfinex","ETHUSD",1727390391710,0.10359873,2644.7,2644.6,0.605022]
["bitfinex","ETHUSD",1727390392263,0.10359873,2644.7,2644.6,3.630052]
["bitfinex","ETHUSD",1727390393912,0.10359873,2644.7,2644.6,0.605022]
["bitfinex","ETHUSD",1727390394076,0.10359873,2644.7,2644.5,3.02512]
["bitfinex","ETHUSD",1727390394279,0.0383892,2644.7,2644.5,3.02512]
["bitfinex","ETHUSD",1727390394470,0.0383892,2644.7,2644.5,9.62498956]
["bitfinex","ETHUSD",1727390394666,0.0383892,2644.7,2644.6,3.02503]
["bitfinex","ETHUSD",1727390398672,0.1042747,2644.7,2644.6,3.02503]
["bitfinex","ETHUSD",1727390398873,0.1042747,2644.7,2644.6,3.98751996]
["bitfinex","ETHUSD",1727390401416,0.1042747,2644.7,2644.6,0.96248996]
["bitfinex","ETHUSD",1727390401630,0.1042747,2644.7,2644.6,3.02503]
["bitfinex","ETHUSD",1727390401835,0.1042747,2644.7,2644.5,6.59993956]
["bitfinex","ETHUSD",1727390402131,0.0383892,2644.7,2644.6,3.02503]
["bitfinex","ETHUSD",1727390402628,0.0383892,2644.7,2644.5,6.59993956]
["bitfinex","ETHUSD",1727390402799,0.0383892,2644.7,2644.5,0.96252496]
["bitfinex","ETHUSD",1727390403003,0.8095,2644.6,2644.5,3.02514]
["bitfinex","ETHUSD",1727390403210,0.8095,2644.6,2644.5,6.59994956]
["bitfinex","ETHUSD",1727390403427,0.87548452,2644.6,2644.5,6.59994956]
["bitfinex","ETHUSD",1727390404026,0.87548452,2644.6,2644.5,3.57480956]
["bitfinex","ETHUSD",1727390404930,0.87548452,2644.6,2643.8,7.34]
["bitfinex","ETHUSD",1727390405101,0.8095,2644.4,2643.8,4.30880956]
["bitfinex","ETHUSD",1727390405355,0.8095,2644.4,2644.1,3.02551]
["bitfinex","ETHUSD",1727390405506,0.0657755,2644.3,2644.2,3.02548]
["bitfinex","ETHUSD",1727390406431,0.0657755,2644.3,2643.8,3.02586]
["bitfinex","ETHUSD",1727390406731,0.8095,2644.4,2643.8,3.02586]
["bitfinex","ETHUSD",1727390406897,0.06480119,2644.2,2643.8,3.02586]
["bitfinex","ETHUSD",1727390407103,0.8095,2644.4,2643.8,3.02586]
["bitfinex","ETHUSD",1727390407313,0.06477408,2644.1,2643.9,3.0258]
["bitfinex","ETHUSD",1727390407636,0.8095,2644.4,2643.9,3.0258]
["bitfinex","ETHUSD",1727390407794,0.06469112,2644.0,2643.9,3.0258]
["bitfinex","ETHUSD",1727390407989,0.8095,2644.4,2643.9,3.98844696]
["bitfinex","ETHUSD",1727390408194,0.06508114,2644.0,2643.9,3.98844696]
["bitfinex","ETHUSD",1727390408804,0.13011982,2644.0,2643.9,0.96264696]
["bitfinex","ETHUSD",1727390409215,0.06508114,2644.0,2643.9,0.96264696]
["bitfinex","ETHUSD",1727390409520,0.13011982,2644.0,2643.9,0.96264696]
["bitfinex","ETHUSD",1727390410919,0.06508114,2644.0,2643.9,0.96264696]
["bitfinex","ETHUSD",1727390411227,0.13011982,2644.0,2643.9,0.96264696]
["bitfinex","ETHUSD",1727390411528,0.06508114,2644.0,2643.9,0.96264696]
["bitfinex","ETHUSD",1727390411927,0.06508114,2644.0,2643.9,3.98847696]
["bitfinex","ETHUSD",1727390414317,0.06508114,2644.0,2643.9,5.63884816]
["bitfinex","ETHUSD",1727390416094,0.06508114,2644.0,2643.9,5.71448008]
["bitfinex","ETHUSD",1727390416299,0.06508114,2644.0,2643.9,7.63975484]
["bitfinex","ETHUSD",1727390428057,0.06508114,2644.0,2643.9,10.63975484]
["bitfinex","ETHUSD",1727390428219,0.06508114,2644.0,2643.9,10.56412292]
["bitfinex","ETHUSD",1727390430271,0.06508114,2644.0,2643.9,11.10772047]
["bitfinex","ETHUSD",1727390430425,0.06508114,2644.0,2643.9,10.56412292]
["bitfinex","ETHUSD",1727390433454,0.06508114,2644.0,2643.9,11.4509287]
["bitfinex","ETHUSD",1727390433651,0.06508114,2644.0,2643.9,11.45092868]
["bitfinex","ETHUSD",1727390434955,0.06508114,2644.0,2643.9,12.78155839]
["bitfinex","ETHUSD",1727390435270,0.06508114,2644.0,2643.9,9.20586738]
["bitfinex","ETHUSD",1727390435570,0.06508114,2644.0,2643.9,11.45092868]
["bitfinex","ETHUSD",1727390435928,0.06508114,2644.0,2643.9,10.56412292]
["bitfinex","ETHUSD",1727390436372,0.06508114,2644.0,2643.9,8.63892024]
["bitfinex","ETHUSD",1727390437775,0.06508114,2644.0,2643.9,9.52621148]
["bitfinex","ETHUSD",1727390438069,0.06508114,2644.0,2643.9,9.52619944]
["bitfinex","ETHUSD",1727390438284,0.06508114,2644.0,2643.9,8.63892024]
["bitfinex","ETHUSD",1727390438746,0.06508114,2644.0,2643.9,9.52623957]
["bitfinex","ETHUSD",1727390438949,0.06508114,2644.0,2643.9,9.52623853]
["bitfinex","ETHUSD",1727390440149,0.06508114,2644.0,2643.9,9.52623439]
["bitfinex","ETHUSD",1727390440350,0.06508114,2644.0,2643.9,9.52623705]
["bitfinex","ETHUSD",1727390442954,0.06508114,2644.0,2643.9,9.52644968]
["bitfinex","ETHUSD",1727390443167,0.06508114,2644.0,2643.9,10.85768631]
["bitfinex","ETHUSD",1727390443380,0.06508114,2644.0,2643.9,9.52644968]
["bitfinex","ETHUSD",1727390443580,0.06508114,2644.0,2643.9,9.52649847]
["bitfinex","ETHUSD",1727390443981,0.06508114,2644.0,2643.9,7.87605519]
["bitfinex","ETHUSD",1727390444256,0.06508114,2644.0,2643.9,9.52649847]
["bitfinex","ETHUSD",1727390445420,0.06508114,2644.0,2643.9,10.8579534]
["bitfinex","ETHUSD",1727390446157,0.06508114,2644.0,2643.9,3.98847696]
["bitfinex","ETHUSD",1727390446358,0.06508114,2644.0,2643.9,3.02583]
["bitfinex","ETHUSD",1727390451792,0.06508114,2644.0,2643.6,3.79519156]
["bitfinex","ETHUSD",1727390451793,0.8155,2643.9,2643.6,3.02611]
["bitfinex","ETHUSD",1727390452018,0.8155,2643.9,2643.7,3.02604]
["bitfinex","ETHUSD",1727390454215,0.8155,2643.9,2643.8,3.02594]
["bitfinex","ETHUSD",1727390456208,0.06508114,2644.0,2643.9,3.02583]
["bitfinex","ETHUSD",1727390456412,0.06508114,2644.0,2643.9,4.67627328]
["bitfinex","ETHUSD",1727390456598,0.06508114,2644.0,2643.9,4.75190996]
["bitfinex","ETHUSD",1727390458911,0.06508114,2644.0,2643.9,4.67627328]
["bitfinex","ETHUSD",1727390459119,0.88058114,2644.0,2643.9,4.67627328]
["bitfinex","ETHUSD",1727390459318,0.88058114,2644.0,2643.9,5.52351954]
["bitfinex","ETHUSD",1727390466753,0.88058114,2644.0,2643.9,3.87307626]
["bitfinex","ETHUSD",1727390471162,0.06508114,2644.0,2643.9,5.52351954]
["bitfinex","ETHUSD",1727390471364,0.06508114,2644.0,2643.9,5.5991561]
["bitfinex","ETHUSD",1727390473365,0.06508114,2644.0,2643.9,5.52351954]
["bitfinex","ETHUSD",1727390473874,0.06508114,2644.0,2643.9,3.87307626]
["bitfinex","ETHUSD",1727390475879,0.06508114,2644.0,2643.9,5.52351954]
["bitfinex","ETHUSD",1727390478048,0.06508114,2644.0,2643.9,3.94871286]
["bitfinex","ETHUSD",1727390478246,0.06508114,2644.0,2643.9,3.87307626]
["bitfinex","ETHUSD",1727390483265,0.16283857,2644.0,2643.9,3.87307626]
["bitfinex","ETHUSD",1727390483445,0.06508114,2644.0,2643.9,3.87307626]
["bitfinex","ETHUSD",1727390483651,0.16283857,2644.0,2643.9,3.87307626]
["bitfinex","ETHUSD",1727390483972,0.06508114,2644.0,2643.9,3.87307626]
["bitfinex","ETHUSD",1727390484294,0.16283857,2644.0,2643.9,3.87307626]
["bitfinex","ETHUSD",1727390484491,0.06508114,2644.0,2643.9,3.87307626]
["bitfinex","ETHUSD",1727390484646,0.16286693,2644.0,2643.9,3.87307626]
["bitfinex","ETHUSD",1727390484842,0.06508114,2644.0,2643.9,3.87307626]
["bitfinex","ETHUSD",1727390485047,0.16286693,2644.0,2643.9,3.87307626]
["bitfinex","ETHUSD",1727390485286,0.06508114,2644.0,2643.9,3.87307626]
["bitfinex","ETHUSD",1727390485673,0.16286693,2644.0,2643.9,3.87307626]
["bitfinex","ETHUSD",1727390487088,0.16286693,2644.0,2643.9,0.84724626]
["bitfinex","ETHUSD",1727390487298,0.16286693,2644.0,2643.6,3.09199549]
["bitfinex","ETHUSD",1727390487299,0.94246693,2644.0,2643.6,3.09199549]
["bitfinex","ETHUSD",1727390487995,0.94246693,2644.0,2643.6,4.74243877]
["bitfinex","ETHUSD",1727390488360,1.53788569,2644.0,2643.6,0.06587549]
["bitfinex","ETHUSD",1727390488693,0.7796,2643.9,2643.5,3.0262]
["bitfinex","ETHUSD",1727390488998,0.7796,2643.9,2643.6,4.67660328]
["bitfinex","ETHUSD",1727390489579,0.7796,2643.9,2643.8,4.67638328]
["bitfinex","ETHUSD",1727390489762,0.16286693,2644.0,2643.9,3.02583]
["bitfinex","ETHUSD",1727390490075,0.16286693,2644.0,2643.9,3.10146653]
["bitfinex","ETHUSD",1727390490450,0.06508114,2644.0,2643.9,3.10146653]
["bitfinex","ETHUSD",1727390490651,0.06508114,2644.0,2643.9,3.99079419]
["bitfinex","ETHUSD",1727390490879,0.06508114,2644.0,2643.9,4.93703109]
["bitfinex","ETHUSD",1727390491199,0.16223853,2644.0,2643.9,4.93703109]
["bitfinex","ETHUSD",1727390491776,0.16223853,2644.0,2643.9,4.04770343]
["bitfinex","ETHUSD",1727390494999,0.16223853,2644.0,2643.9,4.93717009]
["bitfinex","ETHUSD",1727390496410,0.16223853,2644.0,2643.9,4.93712677]
["bitfinex","ETHUSD",1727390497339,0.16223853,2644.0,2643.9,6.27126006]
["bitfinex","ETHUSD",1727390498121,0.16223853,2644.0,2643.9,4.93712677]
["bitfinex","ETHUSD",1727390499139,0.16223853,2644.0,2643.9,6.2712521]
["bitfinex","ETHUSD",1727390499720,0.16223853,2644.0,2643.9,4.86149024]
["bitfinex","ETHUSD",1727390500050,0.16223853,2644.0,2643.9,3.9720669]
["bitfinex","ETHUSD",1727390501106,0.16223853,2644.0,2643.9,6.1957927]
["bitfinex","ETHUSD",1727390501459,0.16223853,2644.0,2643.9,6.19579457]
["bitfinex","ETHUSD",1727390501628,0.16223853,2644.0,2643.9,4.86155722]
["bitfinex","ETHUSD",1727390502154,0.16223853,2644.0,2643.9,6.1958189]
["bitfinex","ETHUSD",1727390502559,0.16223853,2644.0,2643.9,6.19584862]
["bitfinex","ETHUSD",1727390502908,0.16223853,2644.0,2643.9,0.9462369]
["bitfinex","ETHUSD",1727390503102,0.16223853,2644.0,2643.9,1.65044328]
["bitfinex","ETHUSD",1727390504362,0.16223853,2644.0,2643.8,6.05174]
["bitfinex","ETHUSD",1727390504502,0.16223853,2644.0,2643.9,1.65044328]
["bitfinex","ETHUSD",1727390505151,0.93603853,2644.0,2643.7,7.36042713]
["bitfinex","ETHUSD",1727390505355,0.93603853,2644.0,2643.6,1.33447761]
["bitfinex","ETHUSD",1727390505565,0.93603853,2644.0,2643.2,1.57332495]
["bitfinex","ETHUSD",1727390505566,0.7738,2643.8,2643.1,3.02667]
["bitfinex","ETHUSD",1727390505850,0.7738,2643.6,2643.1,4.36140004]
["bitfinex","ETHUSD",1727390506151,0.7738,2643.4,2643.1,3.02667]
["bitfinex","ETHUSD",1727390506320,0.7738,2643.4,2643.2,1.65044328]
["bitfinex","ETHUSD",1727390506522,0.09683388,2643.3,2643.2,1.65044328]
["bitfinex","ETHUSD",1727390509951,0.09683388,2643.3,2643.0,4.65044328]
["bitfinex","ETHUSD",1727390510308,0.09683388,2643.3,2643.1,3.02674]
["bitfinex","ETHUSD",1727390510746,0.09683388,2643.3,2643.2,1.65044328]
["bitfinex","ETHUSD",1727390511419,0.812,2643.3,2642.7,4.67756328]
["bitfinex","ETHUSD",1727390511624,0.90832916,2643.3,2642.7,5.87931961]
["bitfinex","ETHUSD",1727390512063,0.90832916,2643.3,2642.8,3.02701]
["bitfinex","ETHUSD",1727390512405,0.90832916,2643.3,2642.9,4.67734328]
["bitfinex","ETHUSD",1727390514361,0.90832916,2643.3,2643.1,1.65044328]
["bitfinex","ETHUSD",1727390515022,0.90832916,2643.3,2643.1,4.67718328]
["bitfinex","ETHUSD",1727390515223,0.09632916,2643.3,2643.2,3.02663]
["bitfinex","ETHUSD",1727390515549,0.812,2643.5,2643.2,3.02663]
["bitfinex","ETHUSD",1727390515750,0.09611145,2643.3,2643.2,4.67707328]
["bitfinex","ETHUSD",1727390515958,0.812,2643.5,2643.2,4.67707328]
["bitfinex","ETHUSD",1727390516121,0.09611145,2643.3,2643.2,4.67707328]
["bitfinex","ETHUSD",1727390516324,0.812,2643.5,2643.2,4.67707328]
["bitfinex","ETHUSD",1727390516564,0.09611145,2643.3,2643.2,4.67707328]
["bitfinex","ETHUSD",1727390516763,0.812,2643.5,2643.2,4.67707328]
["bitfinex","ETHUSD",1727390516930,0.09611145,2643.3,2643.2,4.67707328]
["bitfinex","ETHUSD",1727390517268,3.02597,2643.8,2643.2,4.67707328]
["bitfinex","ETHUSD",1727390517269,0.812,2643.8,2643.3,3.0265]
["bitfinex","ETHUSD",1727390517438,0.812,2643.8,2643.4,1.65044328]
["bitfinex","ETHUSD",1727390517639,0.812,2643.8,2643.4,4.67674328]
["bitfinex","ETHUSD",1727390518450,0.812,2643.8,2643.4,3.0263]
["bitfinex","ETHUSD",1727390518655,0.09659351,2643.7,2643.4,3.0263]
["bitfinex","ETHUSD",1727390518851,0.812,2643.8,2643.4,4.06642353]
["bitfinex","ETHUSD",1727390519176,0.09659351,2643.7,2643.4,4.06642353]
["bitfinex","ETHUSD",1727390519469,0.812,2643.8,2643.4,4.06642353]
["bitfinex","ETHUSD",1727390519670,0.09659351,2643.7,2643.4,4.06642353]
["bitfinex","ETHUSD",1727390519973,0.812,2643.8,2643.5,3.02628]
["bitfinex","ETHUSD",1727390520128,0.09651201,2643.6,2643.5,3.02628]
["bitfinex","ETHUSD",1727390520324,0.812,2643.8,2643.5,3.02628]
["bitfinex","ETHUSD",1727390520529,0.09663497,2643.6,2643.5,4.09330555]
["bitfinex","ETHUSD",1727390520777,0.812,2643.8,2643.5,4.09330555]
["bitfinex","ETHUSD",1727390520987,0.812,2643.8,2643.6,3.02615]
["bitfinex","ETHUSD",1727390521125,0.09683944,2643.7,2643.6,3.02615]
["bitfinex","ETHUSD",1727390521325,0.09683944,2643.7,2643.6,3.73809556]
["bitfinex","ETHUSD",1727390521526,0.812,2643.8,2643.6,3.73809556]
["bitfinex","ETHUSD",1727390521760,0.09687729,2643.7,2643.6,7.31620758]
["bitfinex","ETHUSD",1727390522146,0.87708114,2644.0,2643.7,3.02604]
["bitfinex","ETHUSD",1727390522776,0.87708114,2644.0,2643.7,3.02599]
["bitfinex","ETHUSD",1727390522939,0.87708114,2644.0,2643.7,4.16692731]
["bitfinex","ETHUSD",1727390524141,0.87708114,2644.0,2643.6,0.71194556]
["bitfinex","ETHUSD",1727390524342,0.87708114,2644.0,2643.5,3.02625]
["bitfinex","ETHUSD",1727390526576,0.87708114,2644.0,2643.5,3.02622]
["bitfinex","ETHUSD",1727390526749,3.09081114,2644.0,2643.5,3.02622]
["bitfinex","ETHUSD",1727390526964,0.8239,2643.9,2643.5,3.02622]
["bitfinex","ETHUSD",1727390527910,0.8239,2643.9,2643.6,3.02616]
["bitfinex","ETHUSD",1727390528407,0.8239,2643.9,2643.4,3.6867562]
["bitfinex","ETHUSD",1727390529328,0.8239,2643.9,2643.5,3.02627]
["bitfinex","ETHUSD",1727390529609,0.06508114,2644.0,2643.6,3.65376067]
["bitfinex","ETHUSD",1727390529811,0.8239,2643.9,2643.6,7.41397936]
["bitfinex","ETHUSD",1727390530776,0.8239,2643.9,2643.6,7.41397679]
["bitfinex","ETHUSD",1727390532613,0.8239,2643.9,2643.3,3.02644]
["bitfinex","ETHUSD",1727390533114,0.8239,2643.9,2643.4,3.02629]
["bitfinex","ETHUSD",1727390533519,0.8239,2643.9,2643.5,6.05247]
["bitfinex","ETHUSD",1727390534071,0.8239,2643.9,2643.5,3.02622]
["bitfinex","ETHUSD",1727390534474,0.8239,2643.9,2643.6,3.02617]
["bitfinex","ETHUSD",1727390540334,0.8239,2643.8,2643.1,3.02667]
["bitfinex","ETHUSD",1727390540618,0.8189,2643.9,2643.1,3.02667]
["bitfinex","ETHUSD",1727390540823,0.8189,2643.6,2643.1,6.05334]
["bitfinex","ETHUSD",1727390541032,0.8189,2643.6,2643.2,3.02662]
["bitfinex","ETHUSD",1727390541181,0.8189,2643.6,2643.3,3.0265]
["bitfinex","ETHUSD",1727390541375,0.8189,2643.6,2643.3,4.67781398]
["bitfinex","ETHUSD",1727390544095,0.8189,2643.6,2643.3,7.70426398]
["bitfinex","ETHUSD",1727390544289,0.8189,2643.6,2643.3,4.67776398]
["bitfinex","ETHUSD",1727390545536,0.8189,2643.6,2643.5,3.02629]
["bitfinex","ETHUSD",1727390545777,3.09085114,2644.0,2643.6,3.02614]
["bitfinex","ETHUSD",1727390545778,0.8189,2643.9,2643.6,3.02614]
["bitfinex","ETHUSD",1727390546736,0.8189,2643.9,2643.6,6.05224]
["bitfinex","ETHUSD",1727390548283,0.8189,2643.9,2643.6,3.0261]
["bitfinex","ETHUSD",1727390548657,0.06508114,2644.0,2643.6,3.55760404]
["bitfinex","ETHUSD",1727390548943,0.06508114,2644.0,2643.7,4.67730398]
["bitfinex","ETHUSD",1727390549562,0.06508114,2644.0,2643.9,1.65131398]
["bitfinex","ETHUSD",1727390549867,0.06508114,2644.0,2643.9,4.67714398]
["bitfinex","ETHUSD",1727390554794,0.88398114,2644.0,2643.9,3.02583]
["bitfinex","ETHUSD",1727390554994,0.88398114,2644.0,2643.9,0.7703084]
["bitfinex","ETHUSD",1727390559668,0.88398114,2644.0,2643.6,3.55762404]
["bitfinex","ETHUSD",1727390559871,0.88398114,2644.0,2643.5,4.67756398]
["bitfinex","ETHUSD",1727390561097,0.88398114,2644.0,2643.6,3.02614]
["bitfinex","ETHUSD",1727390563205,0.88398114,2644.0,2643.5,1.65131398]
["bitfinex","ETHUSD",1727390564273,0.88398114,2644.0,2643.5,4.67758398]
["bitfinex","ETHUSD",1727390565523,0.39594498,2643.9,2643.5,4.67758398]
["bitfinex","ETHUSD",1727390565680,0.39594498,2643.9,2643.5,5.6521347]
["bitfinex","ETHUSD",1727390566120,0.39594498,2643.9,2643.4,3.02629]
["bitfinex","ETHUSD",1727390566324,3.85106,2643.8,2643.3,1.65131398]
["bitfinex","ETHUSD",1727390566647,0.8251,2643.6,2643.2,3.02656]
["bitfinex","ETHUSD",1727390566779,0.8251,2643.6,2643.3,1.65131398]
["bitfinex","ETHUSD",1727390568028,0.8251,2643.6,2643.5,1.65131398]
["bitfinex","ETHUSD",1727390570304,0.8251,2643.6,2643.3,6.60471303]
["bitfinex","ETHUSD",1727390573235,0.7628,2643.8,2643.3,4.54139033]
["bitfinex","ETHUSD",1727390573388,0.7628,2643.8,2643.5,3.02626]
["bitfinex","ETHUSD",1727390573933,0.7628,2643.8,2643.4,6.05266]
["bitfinex","ETHUSD",1727390574638,0.7628,2643.8,2643.4,6.05265]
["bitfinex","ETHUSD",1727390575429,0.7628,2643.8,2643.4,3.02632]
["bitfinex","ETHUSD",1727390575635,0.7628,2643.8,2643.4,6.05266]
["bitfinex","ETHUSD",1727390575989,0.7628,2643.8,2643.4,3.02632]
["bitfinex","ETHUSD",1727390576419,0.7628,2643.8,2643.4,6.05265]
["bitfinex","ETHUSD",1727390577006,0.7628,2643.8,2643.4,3.02632]
["bitfinex","ETHUSD",1727390578531,0.7628,2643.8,2643.4,3.9894333]
["bitfinex","ETHUSD",1727390578992,0.7628,2643.8,2643.5,3.02623]
["bitfinex","ETHUSD",1727390581036,0.7628,2643.8,2643.4,3.9894333]
["bitfinex","ETHUSD",1727390582627,0.09348094,2643.7,2643.4,3.9894333]
["bitfinex","ETHUSD",1727390582993,0.7628,2643.8,2643.5,3.02621]
["bitfinex","ETHUSD",1727390583195,0.09366055,2643.6,2643.4,3.9894333]
["bitfinex","ETHUSD",1727390583396,0.7628,2643.8,2643.4,7.0157733]
["bitfinex","ETHUSD",1727390583598,0.09357906,2643.5,2643.4,7.0157733]
["bitfinex","ETHUSD",1727390583960,0.09331793,2643.5,2643.4,3.9894333]
["bitfinex","ETHUSD",1727390584436,0.7628,2643.8,2643.4,3.9894333]
["bitfinex","ETHUSD",1727390584651,0.09357906,2643.5,2643.4,3.02632]
["bitfinex","ETHUSD",1727390584943,0.09331793,2643.5,2643.4,3.02632]
["bitfinex","ETHUSD",1727390585466,0.7628,2643.8,2643.4,3.02632]
["bitfinex","ETHUSD",1727390585597,0.09331793,2643.5,2643.4,3.02632]
["bitfinex","ETHUSD",1727390585797,0.7628,2643.8,2643.4,3.9894373]
["bitfinex","ETHUSD",1727390586143,0.7628,2643.8,2643.4,3.02632]
["bitfinex","ETHUSD",1727390586444,0.09374205,2643.7,2643.5,3.02622]
["bitfinex","ETHUSD",1727390586936,0.09342784,2643.6,2643.4,3.02632]
["bitfinex","ETHUSD",1727390587305,0.7628,2643.8,2643.4,3.02632]
["bitfinex","ETHUSD",1727390587613,0.09350934,2643.7,2643.4,3.02632]
["bitfinex","ETHUSD",1727390588143,0.09342311,2643.6,2643.5,3.02629]
["bitfinex","ETHUSD",1727390588302,0.09342311,2643.6,2643.4,3.9894363]
["bitfinex","ETHUSD",1727390588636,0.7628,2643.8,2643.4,3.9894363]
["bitfinex","ETHUSD",1727390588808,0.09343034,2643.5,2643.4,3.9894363]
["bitfinex","ETHUSD",1727390589012,0.7628,2643.8,2643.4,3.9894363]
["bitfinex","ETHUSD",1727390589412,0.09376572,2643.7,2643.4,3.9894363]
["bitfinex","ETHUSD",1727390589848,0.7628,2643.8,2643.4,3.9894363]
["bitfinex","ETHUSD",1727390590064,0.09342311,2643.6,2643.4,3.9894363]
["bitfinex","ETHUSD",1727390590339,0.0933416,2643.5,2643.4,3.9894363]
["bitfinex","ETHUSD",1727390590846,0.7628,2643.8,2643.4,3.02632]
["bitfinex","ETHUSD",1727390591429,0.09349988,2643.7,2643.4,3.02632]
["bitfinex","ETHUSD",1727390591863,0.7628,2643.8,2643.4,3.02632]
["bitfinex","ETHUSD",1727390592064,0.09341838,2643.6,2643.4,3.02632]
["bitfinex","ETHUSD",1727390592268,0.09333687,2643.5,2643.4,3.02632]
["bitfinex","ETHUSD",1727390592574,0.7628,2643.8,2643.5,1.65143997]
["bitfinex","ETHUSD",1727390594353,0.09346206,2643.7,2643.5,1.65143997]
["bitfinex","ETHUSD",1727390594736,0.7628,2643.8,2643.5,1.65143997]
["bitfinex","ETHUSD",1727390594942,0.09346929,2643.6,2643.5,1.65143997]
["bitfinex","ETHUSD",1727390595298,0.7628,2643.8,2643.5,1.65143997]
["bitfinex","ETHUSD",1727390595781,0.09346206,2643.7,2643.5,1.65143997]
["bitfinex","ETHUSD",1727390596132,0.7628,2643.8,2643.5,1.65143997]
["bitfinex","ETHUSD",1727390596334,0.09346206,2643.7,2643.5,1.65143997]
["bitfinex","ETHUSD",1727390596539,0.7628,2643.8,2643.5,1.65143997]
["bitfinex","ETHUSD",1727390596772,0.09338055,2643.6,2643.5,1.65143997]
["bitfinex","ETHUSD",1727390596954,0.7628,2643.8,2643.5,1.65143997]
["bitfinex","ETHUSD",1727390597178,0.09336162,2643.6,2643.3,1.65143997]
["bitfinex","ETHUSD",1727390597397,0.809,2643.5,2643.3,1.65143997]
["bitfinex","ETHUSD",1727390597793,0.09317314,2643.4,2643.3,1.65143997]
["bitfinex","ETHUSD",1727390598458,0.809,2643.5,2643.3,1.65143997]
["bitfinex","ETHUSD",1727390598660,0.09345027,2643.4,2643.3,1.65143997]
["bitfinex","ETHUSD",1727390600964,0.09345027,2643.4,2643.3,4.67794997]
["bitfinex","ETHUSD",1727390601207,0.09345027,2643.4,2643.3,5.88421389]
["bitfinex","ETHUSD",1727390601513,0.809,2643.5,2643.3,5.88421389]
["bitfinex","ETHUSD",1727390601664,0.09249361,2643.4,2643.3,5.88421389]
["bitfinex","ETHUSD",1727390602067,0.809,2643.5,2643.3,5.88421389]
["bitfinex","ETHUSD",1727390602582,0.09245105,2643.4,2643.3,5.88421389]
["bitfinex","ETHUSD",1727390604010,0.09245105,2643.4,2643.3,6.77210289]
["bitfinex","ETHUSD",1727390604382,0.09245105,2643.4,2643.3,5.88421389]
["bitfinex","ETHUSD",1727390604590,0.09245105,2643.4,2643.3,6.77218285]
["bitfinex","ETHUSD",1727390604837,0.09245105,2643.4,2643.3,5.88421389]
["bitfinex","ETHUSD",1727390605821,0.09245105,2643.4,2643.3,6.77228283]
["bitfinex","ETHUSD",1727390607171,0.09245105,2643.4,2643.3,6.77232378]
["bitfinex","ETHUSD",1727390607916,0.09245105,2643.4,2643.3,8.10444767]
["bitfinex","ETHUSD",1727390608223,0.09245105,2643.4,2643.3,8.10444755]
["bitfinex","ETHUSD",1727390608571,0.39596657,2643.7,2643.4,3.02637]
["bitfinex","ETHUSD",1727390609925,0.39596657,2643.7,2643.4,6.05274]
["bitfinex","ETHUSD",1727390610213,0.39596657,2643.7,2643.4,3.99693354]
["bitfinex","ETHUSD",1727390610567,0.39596657,2643.7,2643.4,7.02327354]
["bitfinex","ETHUSD",1727390612017,0.39596657,2643.7,2643.4,7.02324354]
["bitfinex","ETHUSD",1727390612169,0.39596657,2643.7,2643.4,3.99690354]
["bitfinex","ETHUSD",1727390612377,0.09229546,2643.6,2643.4,3.99690354]
["bitfinex","ETHUSD",1727390613889,0.09221395,2643.5,2643.4,3.99690354]
["bitfinex","ETHUSD",1727390614089,0.09221395,2643.5,2643.4,4.88509262]
["bitfinex","ETHUSD",1727390614321,0.7794,2643.8,2643.5,3.02618]
["bitfinex","ETHUSD",1727390614629,0.7794,2643.8,2643.6,3.02616]
["bitfinex","ETHUSD",1727390616203,0.7794,2643.8,2643.5,4.67761997]
["bitfinex","ETHUSD",1727390617208,0.7794,2643.8,2643.5,5.54508232]
["bitfinex","ETHUSD",1727390621935,0.7794,2643.8,2643.6,3.02614]
["bitfinex","ETHUSD",1727390622118,0.7794,2643.8,2643.5,5.54508232]
["bitfinex","ETHUSD",1727390622696,0.7794,2643.8,2643.5,8.57130232]
["bitfinex","ETHUSD",1727390622936,0.7794,2643.8,2643.5,5.54508232]
["bitfinex","ETHUSD",1727390623697,0.7794,2643.8,2643.6,0.55450823]
["bitfinex","ETHUSD",1727390623899,0.7794,2643.8,2643.5,4.67761997]
["bitfinex","ETHUSD",1727390628133,0.09245741,2643.7,2643.5,4.67761997]
["bitfinex","ETHUSD",1727390628335,0.7794,2643.8,2643.5,4.67761997]
["bitfinex","ETHUSD",1727390628630,0.09245741,2643.7,2643.5,1.65143997]
["bitfinex","ETHUSD",1727390628995,0.7794,2643.8,2643.5,1.65143997]
["bitfinex","ETHUSD",1727390629202,0.09241844,2643.6,2643.5,1.65143997]
["bitfinex","ETHUSD",1727390629401,0.7794,2643.8,2643.4,3.02639]
["bitfinex","ETHUSD",1727390629615,0.09241844,2643.6,2643.4,3.02639]
["bitfinex","ETHUSD",1727390629813,0.7794,2643.8,2643.4,3.02639]
["bitfinex","ETHUSD",1727390630033,0.09233693,2643.5,2643.4,3.02639]
["bitfinex","ETHUSD",1727390630238,0.7794,2643.8,2643.4,3.91514545]
["bitfinex","ETHUSD",1727390630534,0.09233693,2643.5,2643.4,3.02639]
["bitfinex","ETHUSD",1727390630731,0.7794,2643.8,2643.4,3.91514802]
["bitfinex","ETHUSD",1727390630897,0.7794,2643.8,2643.4,3.02639]
["bitfinex","ETHUSD",1727390631299,0.09249995,2643.7,2643.4,3.02639]
["bitfinex","ETHUSD",1727390631542,0.09249995,2643.7,2643.5,1.65143997]
["bitfinex","ETHUSD",1727390631754,0.09241844,2643.6,2643.5,1.65143997]
["bitfinex","ETHUSD",1727390632923,0.09241844,2643.6,2643.5,4.67770997]
["bitfinex","ETHUSD",1727390633131,0.7794,2643.8,2643.5,4.67770997]
["bitfinex","ETHUSD",1727390633343,0.09249995,2643.7,2643.5,4.67770997]
["bitfinex","ETHUSD",1727390633614,0.7794,2643.8,2643.5,1.65143997]
["bitfinex","ETHUSD",1727390633830,0.09241844,2643.6,2643.5,1.65143997]
["bitfinex","ETHUSD",1727390634156,0.7794,2643.8,2643.5,1.65143997]
["bitfinex","ETHUSD",1727390634745,0.09249995,2643.7,2643.5,1.65143997]
["bitfinex","ETHUSD",1727390635250,0.7794,2643.8,2643.5,1.65143997]
["bitfinex","ETHUSD",1727390635946,0.09249995,2643.7,2643.5,1.65143997]
["bitfinex","ETHUSD",1727390636103,0.7794,2643.8,2643.5,1.65143997]
["bitfinex","ETHUSD",1727390636306,0.09249995,2643.7,2643.5,1.65143997]
["bitfinex","ETHUSD",1727390636534,0.7794,2643.8,2643.5,1.65143997]
["bitfinex","ETHUSD",1727390636845,0.09249995,2643.7,2643.5,4.67770997]
["bitfinex","ETHUSD",1727390637020,0.09249995,2643.7,2643.5,5.53311668]
["bitfinex","ETHUSD",1727390637217,0.7794,2643.8,2643.5,5.53311668]
["bitfinex","ETHUSD",1727390637422,0.09244211,2643.6,2643.5,5.53311668]
["bitfinex","ETHUSD",1727390637623,0.7794,2643.8,2643.5,5.53311668]
["bitfinex","ETHUSD",1727390638108,0.09252361,2643.7,2643.5,5.53311668]
["bitfinex","ETHUSD",1727390638430,0.7794,2643.8,2643.5,5.53311668]
["bitfinex","ETHUSD",1727390638625,0.7794,2643.8,2643.5,4.67770997]
["bitfinex","ETHUSD",1727390638945,0.09252361,2643.7,2643.5,4.67770997]
["bitfinex","ETHUSD",1727390639241,0.7794,2643.8,2643.5,4.67770997]
["bitfinex","ETHUSD",1727390639844,0.09252361,2643.7,2643.5,4.67770997]
["bitfinex","ETHUSD",1727390640245,0.7794,2643.8,2643.5,4.67770997]
["bitfinex","ETHUSD",1727390640427,0.09244211,2643.6,2643.5,4.67770997]
["bitfinex","ETHUSD",1727390640620,0.7794,2643.8,2643.5,5.44812497]
["bitfinex","ETHUSD",1727390640818,0.09244211,2643.6,2643.5,5.44812497]
["bitfinex","ETHUSD",1727390641017,0.7794,2643.8,2643.5,5.44812497]
["bitfinex","ETHUSD",1727390641223,0.09244211,2643.6,2643.5,5.44812497]
["bitfinex","ETHUSD",1727390641435,0.7794,2643.8,2643.5,5.44812497]
["bitfinex","ETHUSD",1727390641623,0.09244211,2643.6,2643.5,5.44812497]
["bitfinex","ETHUSD",1727390642512,0.7794,2643.8,2643.5,5.44812497]
["bitfinex","ETHUSD",1727390642717,0.09252361,2643.7,2643.5,5.44812497]
["bitfinex","ETHUSD",1727390643034,0.7794,2643.8,2643.5,5.44812497]
["bitfinex","ETHUSD",1727390643233,0.09244211,2643.6,2643.5,5.44812497]
["bitfinex","ETHUSD",1727390643446,0.7794,2643.8,2643.5,5.44812497]
["bitfinex","ETHUSD",1727390643640,0.09244211,2643.6,2643.5,5.44812497]
["bitfinex","ETHUSD",1727390643824,0.7794,2643.8,2643.5,5.44812497]
["bitfinex","ETHUSD",1727390644025,0.09244211,2643.6,2643.5,5.44812497]
["bitfinex","ETHUSD",1727390644220,0.7794,2643.8,2643.5,5.44812497]
["bitfinex","ETHUSD",1727390644435,0.09244211,2643.6,2643.5,5.44812497]
["bitfinex","ETHUSD",1727390644637,0.7794,2643.8,2643.5,5.44812497]
["bitfinex","ETHUSD",1727390644837,0.09244211,2643.6,2643.5,5.44812497]
["bitfinex","ETHUSD",1727390645037,0.7794,2643.8,2643.5,5.44812497]
["bitfinex","ETHUSD",1727390645247,0.09244211,2643.6,2643.5,5.44812497]
["bitfinex","ETHUSD",1727390645448,0.7794,2643.8,2643.5,5.44812497]
["bitfinex","ETHUSD",1727390646052,0.09227442,2643.7,2643.5,2.42185497]
["bitfinex","ETHUSD",1727390646656,0.09244211,2643.6,2643.5,2.42185497]
["bitfinex","ETHUSD",1727390646857,0.09244211,2643.6,2643.5,1.65143997]
["bitfinex","ETHUSD",1727390647038,0.7794,2643.8,2643.5,1.65143997]
["bitfinex","ETHUSD",1727390647523,0.09255668,2643.7,2643.5,1.65143997]
["bitfinex","ETHUSD",1727390647724,0.7794,2643.8,2643.5,1.65143997]
["bitfinex","ETHUSD",1727390647924,0.09255668,2643.7,2643.5,1.65143997]
["bitfinex","ETHUSD",1727390648124,0.7794,2643.8,2643.5,2.42186197]
["bitfinex","ETHUSD",1727390648348,0.09255668,2643.7,2643.5,1.65143997]
["bitfinex","ETHUSD",1727390648545,0.7794,2643.8,2643.5,1.65143997]
["bitfinex","ETHUSD",1727390648750,0.09255668,2643.7,2643.5,1.65143997]
["bitfinex","ETHUSD",1727390648913,0.7794,2643.8,2643.5,1.65143997]
["bitfinex","ETHUSD",1727390649118,0.09255668,2643.7,2643.5,1.65143997]
["bitfinex","ETHUSD",1727390649318,0.7794,2643.8,2643.3,8.49949153]
["bitfinex","ETHUSD",1727390649557,0.09261815,2643.7,2643.4,2.22258132]
["bitfinex","ETHUSD",1727390649736,0.7794,2643.8,2643.3,8.49949153]
["bitfinex","ETHUSD",1727390649953,0.09261815,2643.7,2643.4,2.22258116]
["bitfinex","ETHUSD",1727390650120,0.7794,2643.8,2643.3,8.49949153]
["bitfinex","ETHUSD",1727390650329,0.7794,2643.8,2643.4,2.22258106]
["bitfinex","ETHUSD",1727390650564,0.09261815,2643.7,2643.4,3.02639]
["bitfinex","ETHUSD",1727390650733,0.7794,2643.8,2643.4,3.02639]
["bitfinex","ETHUSD",1727390650941,0.09261815,2643.7,2643.4,3.02639]
["bitfinex","ETHUSD",1727390651224,0.7794,2643.8,2643.4,3.02639]
["bitfinex","ETHUSD",1727390651422,0.09253664,2643.6,2643.4,3.02639]
["bitfinex","ETHUSD",1727390651657,0.7794,2643.8,2643.4,3.02639]
["bitfinex","ETHUSD",1727390651836,0.09245513,2643.5,2643.4,3.02639]
["bitfinex","ETHUSD",1727390652176,0.09245513,2643.5,2643.4,5.24914145]
["bitfinex","ETHUSD",1727390652376,0.7794,2643.8,2643.4,5.24914145]
["bitfinex","ETHUSD",1727390652554,0.09258035,2643.7,2643.4,3.02639]
["bitfinex","ETHUSD",1727390652760,0.7794,2643.8,2643.4,3.02639]
["bitfinex","ETHUSD",1727390652955,0.09258035,2643.7,2643.4,3.02639]
["bitfinex","ETHUSD",1727390653136,0.7794,2643.8,2643.4,3.02639]
["bitfinex","ETHUSD",1727390653336,0.09258035,2643.7,2643.4,3.02639]
["bitfinex","ETHUSD",1727390653637,0.7794,2643.8,2643.5,4.67771997]
["bitfinex","ETHUSD",1727390653941,0.09244788,2643.7,2643.5,4.67771997]
["bitfinex","ETHUSD",1727390654141,0.7794,2643.8,2643.5,4.67771997]
["bitfinex","ETHUSD",1727390654466,0.09244788,2643.7,2643.5,4.67771997]
["bitfinex","ETHUSD",1727390654859,0.7794,2643.8,2643.5,4.67771997]
["bitfinex","ETHUSD",1727390655056,0.09236637,2643.6,2643.5,4.67771997]
["bitfinex","ETHUSD",1727390655255,0.7794,2643.8,2643.5,4.67771997]
["bitfinex","ETHUSD",1727390655459,0.09236637,2643.6,2643.5,1.65143997]
["bitfinex","ETHUSD",1727390655675,0.7794,2643.8,2643.5,1.65143997]
["bitfinex","ETHUSD",1727390655874,0.09236637,2643.6,2643.5,1.65143997]
["bitfinex","ETHUSD",1727390656052,0.7794,2643.8,2643.5,1.65143997]
["bitfinex","ETHUSD",1727390656251,0.09236637,2643.6,2643.5,1.65143997]
["bitfinex","ETHUSD",1727390656453,0.7794,2643.8,2643.5,1.65143997]
["bitfinex","ETHUSD",1727390656653,0.09236637,2643.6,2643.5,1.65143997]
["bitfinex","ETHUSD",1727390656856,0.7794,2643.8,2643.5,1.65143997]
["bitfinex","ETHUSD",1727390657352,0.09244788,2643.7,2643.5,1.65143997]
["bitfinex","ETHUSD",1727390657551,0.7794,2643.8,2643.5,1.65143997]
["bitfinex","ETHUSD",1727390657742,0.09244788,2643.7,2643.5,1.65143997]
["bitfinex","ETHUSD",1727390657944,0.7794,2643.8,2643.5,1.65143997]
["bitfinex","ETHUSD",1727390658270,0.09244788,2643.7,2643.5,1.65143997]
["bitfinex","ETHUSD",1727390658675,0.7794,2643.8,2643.5,1.65143997]
["bitfinex","ETHUSD",1727390659154,0.09244788,2643.7,2643.5,1.65143997]
["bitfinex","ETHUSD",1727390659349,0.7794,2643.8,2643.5,1.65143997]
["bitfinex","ETHUSD",1727390659557,0.09244788,2643.7,2643.5,1.65143997]
["bitfinex","ETHUSD",1727390659864,0.7794,2643.8,2643.5,1.65143997]
["bitfinex","ETHUSD",1727390660173,0.7794,2643.8,2643.5,4.67772997]
["bitfinex","ETHUSD",1727390660354,0.09244788,2643.7,2643.5,4.67772997]
["bitfinex","ETHUSD",1727390660557,0.7794,2643.8,2643.5,4.67772997]
["bitfinex","ETHUSD",1727390661044,0.09245731,2643.7,2643.5,4.67772997]
["bitfinex","ETHUSD",1727390661243,0.09245731,2643.7,2643.6,3.02617]
["bitfinex","ETHUSD",1727390661539,0.09245731,2643.7,2643.5,4.67772997]
["bitfinex","ETHUSD",1727390661745,0.7794,2643.8,2643.5,5.22502212]
["bitfinex","ETHUSD",1727390661983,0.7794,2643.8,2643.7,1.65143997]
["bitfinex","ETHUSD",1727390662391,0.39595174,2643.9,2643.7,4.67749997]
["bitfinex","ETHUSD",1727390662545,0.39595174,2643.9,2643.8,5.79213571]
["bitfinex","ETHUSD",1727390662877,0.06508114,2644.0,2643.9,3.02583]
["bitfinex","ETHUSD",1727390663094,0.06508114,2644.0,2643.9,4.67726997]
["bitfinex","ETHUSD",1727390664574,0.15765538,2644.0,2643.9,4.67726997]
["bitfinex","ETHUSD",1727390664761,0.15765538,2644.0,2643.9,5.49437797]
["bitfinex","ETHUSD",1727390666386,0.15765538,2644.0,2643.9,5.57001626]
["bitfinex","ETHUSD",1727390666561,0.15765538,2644.0,2643.9,5.49437797]
["bitfinex","ETHUSD",1727390666897,0.15765538,2644.0,2643.9,5.5700163]
["bitfinex","ETHUSD",1727390667268,0.15765538,2644.0,2643.9,5.53119743]
["bitfinex","ETHUSD",1727390668798,0.15765538,2644.0,2643.9,2.50536743]
["bitfinex","ETHUSD",1727390672099,0.15765538,2644.0,2643.9,5.53119743]
["bitfinex","ETHUSD",1727390679990,0.15765538,2644.0,2643.9,5.60683364]
["bitfinex","ETHUSD",1727390680774,0.15765538,2644.0,2643.9,5.53119743]
["bitfinex","ETHUSD",1727390684513,0.15765538,2644.0,2643.9,2.50536743]
["bitfinex","ETHUSD",1727390686396,0.15765538,2644.0,2643.9,5.53119743]
["bitfinex","ETHUSD",1727390689308,0.15765538,2644.0,2643.9,4.71408943]
["bitfinex","ETHUSD",1727390699447,0.15765538,2644.0,2643.9,1.68825943]
["bitfinex","ETHUSD",1727390704071,0.15765538,2644.0,2643.9,4.71408943]
["bitfinex","ETHUSD",1727390705622,0.15765538,2644.0,2643.9,4.78972761]
["bitfinex","ETHUSD",1727390706965,0.15765538,2644.0,2643.9,4.7897192]
["bitfinex","ETHUSD",1727390707274,0.15765538,2644.0,2643.9,6.51719119]
["bitfinex","ETHUSD",1727390707879,0.15765538,2644.0,2643.9,6.51737207]
["bitfinex","ETHUSD",1727390708176,0.15765538,2644.0,2643.9,5.70453281]
["bitfinex","ETHUSD",1727390708350,0.09257424,2644.0,2643.9,6.59327686]
["bitfinex","ETHUSD",1727390708550,0.09257424,2644.0,2643.9,7.92632693]
["bitfinex","ETHUSD",1727390708751,2.80837227,2644.5,2644.1,3.02555]
["bitfinex","ETHUSD",1727390708951,2.80837227,2644.5,2644.3,1.68825943]
["bitfinex","ETHUSD",1727390709153,1.98687227,2644.5,2644.4,3.02526]
["bitfinex","ETHUSD",1727390709369,0.39580753,2644.6,2644.4,3.02526]
["bitfinex","ETHUSD",1727390709544,0.8598892,2644.7,2644.5,1.68825943]
["bitfinex","ETHUSD",1727390713374,0.09353943,2644.6,2644.5,1.68825943]
["bitfinex","ETHUSD",1727390719160,0.8215,2644.5,2644.1,3.02553]
["bitfinex","ETHUSD",1727390719362,0.8215,2644.5,2643.9,3.0]
["bitfinex","ETHUSD",1727390719363,0.8215,2644.5,2643.9,7.71400943]
["bitfinex","ETHUSD",1727390719590,0.09315316,2644.4,2644.0,3.10125419]
["bitfinex","ETHUSD",1727390719893,0.09315316,2644.4,2644.1,4.71376943]
["bitfinex","ETHUSD",1727390720261,0.09315316,2644.4,2644.1,4.71385943]
["bitfinex","ETHUSD",1727390721498,0.09315316,2644.4,2644.1,1.68825943]
["bitfinex","ETHUSD",1727390725981,0.09315316,2644.4,2644.1,4.71375943]
["bitfinex","ETHUSD",1727390727997,0.09315316,2644.4,2644.0,3.02562]
["bitfinex","ETHUSD",1727390728202,0.8195,2644.3,2643.8,3.0259]
["bitfinex","ETHUSD",1727390728698,0.09260054,2644.2,2643.9,1.68825943]
["bitfinex","ETHUSD",1727390729059,0.8195,2644.3,2643.9,4.71407943]
["bitfinex","ETHUSD",1727390729266,0.09251906,2644.1,2644.0,3.0257]
["bitfinex","ETHUSD",1727390729583,0.8195,2644.3,2644.0,3.0257]
["bitfinex","ETHUSD",1727390729787,0.09238197,2644.1,2643.9,4.71406943]
["bitfinex","ETHUSD",1727390729964,0.8195,2644.3,2643.9,4.71406943]
["bitfinex","ETHUSD",1727390730164,0.09230049,2644.0,2643.9,4.71406943]
["bitfinex","ETHUSD",1727390730660,0.8195,2644.3,2643.9,4.71406943]
["bitfinex","ETHUSD",1727390730898,0.09230049,2644.0,2643.9,4.71406943]
["bitfinex","ETHUSD",1727390731100,0.8195,2644.3,2643.9,4.71406943]
["bitfinex","ETHUSD",1727390731266,0.09230049,2644.0,2643.9,4.71406943]
["bitfinex","ETHUSD",1727390731466,0.8195,2644.3,2643.9,4.71406943]
["bitfinex","ETHUSD",1727390731700,0.09230049,2644.0,2643.9,4.71406943]
["bitfinex","ETHUSD",1727390731908,0.8195,2644.3,2643.9,4.71406943]
["bitfinex","ETHUSD",1727390732111,0.09230049,2644.0,2643.9,4.71406943]
["bitfinex","ETHUSD",1727390732414,0.8195,2644.3,2644.0,3.02568]
["bitfinex","ETHUSD",1727390733882,0.09246345,2644.2,2644.0,3.02568]
["bitfinex","ETHUSD",1727390734228,0.8195,2644.3,2644.0,3.02568]
["bitfinex","ETHUSD",1727390734431,0.09246345,2644.2,2644.0,3.02568]
["bitfinex","ETHUSD",1727390734781,0.8195,2644.3,2644.0,3.02568]
["bitfinex","ETHUSD",1727390734982,0.09246345,2644.2,2644.0,3.02568]
["bitfinex","ETHUSD",1727390735232,0.8195,2644.3,2644.0,3.02568]
["bitfinex","ETHUSD",1727390735396,0.09246345,2644.2,2644.0,3.02568]
["bitfinex","ETHUSD",1727390735596,0.8195,2644.3,2644.0,3.02568]
["bitfinex","ETHUSD",1727390735796,0.8195,2644.3,2644.0,4.71399361]
["bitfinex","ETHUSD",1727390735797,0.0924729,2644.2,2644.0,4.71399361]
["bitfinex","ETHUSD",1727390735993,0.8195,2644.3,2644.0,4.71399361]
["bitfinex","ETHUSD",1727390736201,0.0924729,2644.2,2644.0,4.71399361]
["bitfinex","ETHUSD",1727390736396,0.8195,2644.3,2644.1,3.0256]
["bitfinex","ETHUSD",1727390736732,3.42094793,2644.6,2644.1,3.0256]
["bitfinex","ETHUSD",1727390736733,0.09242093,2644.2,2644.1,3.0256]
["bitfinex","ETHUSD",1727390737026,0.7552,2644.5,2644.1,5.48787297]
["bitfinex","ETHUSD",1727390737227,0.7552,2644.5,2644.3,4.71359361]
["bitfinex","ETHUSD",1727390737380,0.09260277,2644.4,2644.3,7.73886361]
["bitfinex","ETHUSD",1727390737781,0.09260277,2644.4,2644.3,4.71358361]
["bitfinex","ETHUSD",1727390739601,0.09260277,2644.4,2644.2,3.02545]
["bitfinex","ETHUSD",1727390741701,0.09260277,2644.4,2644.1,6.05106]
["bitfinex","ETHUSD",1727390741916,0.09260277,2644.4,2644.1,3.02552]
["bitfinex","ETHUSD",1727390742334,0.09260277,2644.4,2644.1,6.05106]
["bitfinex","ETHUSD",1727390742532,0.09260277,2644.4,2644.1,3.02552]
["bitfinex","ETHUSD",1727390744944,0.7552,2644.3,2644.1,3.02552]
["bitfinex","ETHUSD",1727390745443,0.09167461,2644.2,2644.1,3.02552]
["bitfinex","ETHUSD",1727390745643,0.7552,2644.3,2644.1,3.02552]
["bitfinex","ETHUSD",1727390745805,0.09167461,2644.2,2644.1,3.02552]
["bitfinex","ETHUSD",1727390746006,0.7552,2644.3,2644.1,3.02552]
["bitfinex","ETHUSD",1727390746251,0.09166516,2644.2,2644.1,3.02552]
["bitfinex","ETHUSD",1727390746428,0.7552,2644.3,2644.1,3.02552]
["bitfinex","ETHUSD",1727390746616,0.09166043,2644.2,2644.1,3.02552]
["bitfinex","ETHUSD",1727390746943,0.7552,2644.3,2644.1,3.02552]
["bitfinex","ETHUSD",1727390747148,0.09165098,2644.2,2644.1,3.02552]
["bitfinex","ETHUSD",1727390747550,0.7552,2644.3,2644.1,3.02552]
["bitfinex","ETHUSD",1727390747770,0.09165098,2644.2,2644.1,3.02552]
["bitfinex","ETHUSD",1727390748117,0.7552,2644.3,2644.1,3.02552]
["bitfinex","ETHUSD",1727390748318,0.09165098,2644.2,2644.1,3.02552]
["bitfinex","ETHUSD",1727390748647,0.7552,2644.3,2644.1,3.02552]
["bitfinex","ETHUSD",1727390748829,0.7552,2644.3,2643.9,3.02574]
["bitfinex","ETHUSD",1727390748830,0.09163448,2644.2,2643.9,3.02574]
["bitfinex","ETHUSD",1727390749033,3.02533,2644.4,2643.9,3.02574]
["bitfinex","ETHUSD",1727390749231,0.7552,2644.3,2643.9,3.02574]
["bitfinex","ETHUSD",1727390749556,3.78076,2644.2,2643.6,10.36614]
["bitfinex","ETHUSD",1727390749879,0.7552,2644.0,2643.6,7.34]
["bitfinex","ETHUSD",1727390750022,0.378087,2643.9,2643.6,7.34]
["bitfinex","ETHUSD",1727390750221,0.7552,2644.0,2643.6,7.34]
["bitfinex","ETHUSD",1727390752235,0.09153657,2643.9,2643.6,7.34]
["bitfinex","ETHUSD",1727390753160,0.09153657,2643.9,2643.5,4.71441463]
["bitfinex","ETHUSD",1727390754958,0.09153657,2643.9,2643.5,7.74062463]
["bitfinex","ETHUSD",1727390755268,0.09153657,2643.9,2643.5,4.71441463]
["bitfinex","ETHUSD",1727390755564,0.09153657,2643.9,2643.5,7.74062463]
["bitfinex","ETHUSD",1727390756069,0.09153657,2643.9,2643.5,4.71441463]
["bitfinex","ETHUSD",1727390756370,0.09153657,2643.9,2643.5,7.74061463]
["bitfinex","ETHUSD",1727390758269,0.09153657,2643.9,2643.7,1.68820463]
["bitfinex","ETHUSD",1727390759978,0.09153657,2643.9,2643.8,3.02594]
["bitfinex","ETHUSD",1727390760468,0.7726,2644.2,2644.0,3.0257]
["bitfinex","ETHUSD",1727390760682,0.7726,2644.2,2644.1,1.68820463]
["bitfinex","ETHUSD",1727390762972,0.7726,2644.2,2644.0,3.0257]
["bitfinex","ETHUSD",1727390763485,0.7726,2644.2,2643.9,4.71400463]
["bitfinex","ETHUSD",1727390763987,0.09144429,2644.1,2643.9,4.71400463]
["bitfinex","ETHUSD",1727390764593,0.09144429,2644.1,2643.9,5.48799809]
["bitfinex","ETHUSD",1727390766203,0.09144429,2644.1,2644.0,3.02571]
["bitfinex","ETHUSD",1727390766355,0.09144429,2644.1,2644.0,3.10134175]
["bitfinex","ETHUSD",1727390766696,0.7918,2644.5,2644.1,3.02554]
["bitfinex","ETHUSD",1727390766994,0.7918,2644.5,2644.2,1.68820463]
["bitfinex","ETHUSD",1727390767499,0.09144762,2644.4,2644.2,1.68820463]
["bitfinex","ETHUSD",1727390767672,0.09144762,2644.4,2644.2,2.46971334]
["bitfinex","ETHUSD",1727390767869,0.09144762,2644.4,2644.2,5.49515334]
["bitfinex","ETHUSD",1727390769359,0.09144762,2644.4,2644.2,2.46971334]
["bitfinex","ETHUSD",1727390769557,0.09144762,2644.4,2644.2,1.68820463]
["bitfinex","ETHUSD",1727390772676,0.09144762,2644.4,2644.0,4.71384463]
["bitfinex","ETHUSD",1727390776198,0.09144762,2644.4,2644.0,7.73948463]
["bitfinex","ETHUSD",1727390776440,0.09144762,2644.4,2644.0,4.71384463]
["bitfinex","ETHUSD",1727390777603,0.09144762,2644.4,2644.0,7.73949463]
["bitfinex","ETHUSD",1727390777868,0.09144762,2644.4,2644.0,4.71384463]
["bitfinex","ETHUSD",1727390779815,0.09144762,2644.4,2644.1,3.02558]
["bitfinex","ETHUSD",1727390782574,0.09144762,2644.4,2644.3,3.02537]
["bitfinex","ETHUSD",1727390782869,0.7767,2644.6,2644.1,0.85135681]
["bitfinex","ETHUSD",1727390783067,0.4341147,2644.7,2644.0,3.02565]
["bitfinex","ETHUSD",1727390783068,0.7767,2644.3,2644.0,3.02565]
["bitfinex","ETHUSD",1727390783427,0.09135101,2644.2,2644.0,3.02565]
["bitfinex","ETHUSD",1727390783629,0.09135101,2644.2,2643.9,1.68820463]
["bitfinex","ETHUSD",1727390783863,0.09126953,2644.1,2643.9,4.71401463]
["bitfinex","ETHUSD",1727390784261,0.7767,2644.3,2643.9,4.71401463]
["bitfinex","ETHUSD",1727390784461,0.09118805,2644.0,2643.9,4.71401463]
["bitfinex","ETHUSD",1727390784638,0.7767,2644.3,2643.9,1.68820463]
["bitfinex","ETHUSD",1727390784842,0.09118805,2644.0,2643.9,1.68820463]
["bitfinex","ETHUSD",1727390785057,0.7767,2644.3,2643.9,1.68820463]
["bitfinex","ETHUSD",1727390785257,0.7767,2644.3,2643.9,4.71400463]
["bitfinex","ETHUSD",1727390785480,0.09134158,2644.2,2643.9,4.71400463]
["bitfinex","ETHUSD",1727390785783,0.7767,2644.3,2643.9,4.71400463]
["bitfinex","ETHUSD",1727390785784,0.7767,2644.3,2643.9,5.48798809]
["bitfinex","ETHUSD",1727390785946,0.0912601,2644.1,2643.9,5.48798809]
["bitfinex","ETHUSD",1727390786148,0.7767,2644.3,2643.9,5.48798809]
["bitfinex","ETHUSD",1727390786548,0.09134158,2644.2,2643.9,5.48798809]
["bitfinex","ETHUSD",1727390786753,0.7767,2644.3,2643.9,5.48798809]
["bitfinex","ETHUSD",1727390786961,0.0912601,2644.1,2643.9,5.48798809]
["bitfinex","ETHUSD",1727390787162,0.7767,2644.3,2643.9,5.48798809]
["bitfinex","ETHUSD",1727390787350,0.09117862,2644.0,2643.9,5.48798809]
["bitfinex","ETHUSD",1727390787545,0.7767,2644.3,2643.9,5.48798809]
["bitfinex","ETHUSD",1727390788258,0.09134158,2644.2,2643.9,5.48798809]
["bitfinex","ETHUSD",1727390788461,0.09134158,2644.2,2643.9,2.46218809]
["bitfinex","ETHUSD",1727390788695,3.80209,2644.3,2643.9,1.68820463]
["bitfinex","ETHUSD",1727390788894,3.80209,2644.3,2643.8,3.02583]
["bitfinex","ETHUSD",1727390789213,0.09134158,2644.2,2643.8,3.02583]
["bitfinex","ETHUSD",1727390789526,0.7767,2644.3,2643.9,4.71403463]
["bitfinex","ETHUSD",1727390789689,0.09123174,2644.1,2643.9,4.71403463]
["bitfinex","ETHUSD",1727390790011,0.7767,2644.3,2643.9,1.68820463]
["bitfinex","ETHUSD",1727390790210,0.09115025,2644.0,2643.9,1.68820463]
["bitfinex","ETHUSD",1727390790396,3.80209,2644.3,2643.9,1.68820463]
["bitfinex","ETHUSD",1727390790583,0.8678408,2644.0,2643.9,1.68820463]
["bitfinex","ETHUSD",1727390790799,0.7767,2644.0,2643.9,1.68820463]
["bitfinex","ETHUSD",1727390791013,0.8678408,2644.0,2643.8,3.02592]
["bitfinex","ETHUSD",1727390791512,0.8678408,2644.0,2643.6,3.02609]
["bitfinex","ETHUSD",1727390792072,0.8678408,2644.0,2643.7,1.68820463]
["bitfinex","ETHUSD",1727390793107,0.8678408,2644.0,2643.4,6.02634]
["bitfinex","ETHUSD",1727390793108,4.28290488,2644.0,2643.5,1.68820463]
["bitfinex","ETHUSD",1727390793322,0.7767,2643.9,2643.4,3.02631]
["bitfinex","ETHUSD",1727390793613,0.48048488,2644.0,2643.2,4.71476463]
["bitfinex","ETHUSD",1727390793614,0.7767,2643.7,2643.2,4.71476463]
["bitfinex","ETHUSD",1727390795389,3.80278,2643.7,2643.2,3.02656]
["bitfinex","ETHUSD",1727390795690,3.11708605,2643.8,2643.0,3.0268]
["bitfinex","ETHUSD",1727390795691,0.8098,2643.5,2643.0,3.0268]
["bitfinex","ETHUSD",1727390796017,0.8098,2643.3,2642.9,1.68820463]
["bitfinex","ETHUSD",1727390796739,0.8098,2643.3,2642.9,4.71516463]
["bitfinex","ETHUSD",1727390796940,0.08991233,2643.2,2642.9,4.71516463]
["bitfinex","ETHUSD",1727390797100,0.8098,2643.3,2642.9,4.71516463]
["bitfinex","ETHUSD",1727390797306,0.8098,2643.3,2642.9,3.02696]
["bitfinex","ETHUSD",1727390797540,0.08994535,2643.2,2642.9,4.71516463]
["bitfinex","ETHUSD",1727390797839,0.8098,2643.3,2642.9,4.71516463]
["bitfinex","ETHUSD",1727390798136,0.08968377,2643.2,2642.9,4.71516463]
["bitfinex","ETHUSD",1727390798334,0.8098,2643.3,2642.9,4.71516463]
["bitfinex","ETHUSD",1727390798542,0.09009264,2643.1,2642.9,1.68820463]
["bitfinex","ETHUSD",1727390798702,0.8098,2643.0,2642.6,3.02723]
["bitfinex","ETHUSD",1727390798903,3.02694,2643.0,2642.3,1.68820463]
["bitfinex","ETHUSD",1727390799117,0.8098,2642.8,2642.2,3.0277]
["bitfinex","ETHUSD",1727390799312,3.49842446,2643.0,2642.2,3.0277]
["bitfinex","ETHUSD",1727390799313,3.0272,2642.7,2642.2,3.0277]
["bitfinex","ETHUSD",1727390799516,0.8098,2642.6,2642.2,3.0277]
["bitfinex","ETHUSD",1727390799736,0.08907213,2642.5,2642.2,3.0277]
["bitfinex","ETHUSD",1727390800241,0.08907213,2642.5,2642.0,3.02794]
["bitfinex","ETHUSD",1727390800462,0.08907213,2642.5,2642.0,4.71612463]
["bitfinex","ETHUSD",1727390800763,0.8098,2642.6,2642.1,3.02781]
["bitfinex","ETHUSD",1727390801218,0.8098,2642.6,2642.3,3.02762]
["bitfinex","ETHUSD",1727390801414,0.8098,2642.6,2642.2,1.68820463]
["bitfinex","ETHUSD",1727390801415,0.8098,2642.6,2642.4,3.02753]
["bitfinex","ETHUSD",1727390801818,0.8098,2642.6,2642.4,4.71573463]
["bitfinex","ETHUSD",1727390802020,3.02679,2643.1,2642.4,4.71568463]
["bitfinex","ETHUSD",1727390802221,0.8098,2643.0,2642.6,1.68820463]
["bitfinex","ETHUSD",1727390803057,0.8098,2643.0,2642.6,4.71543463]
["bitfinex","ETHUSD",1727390804181,0.08860636,2642.9,2642.6,4.71543463]
["bitfinex","ETHUSD",1727390804343,0.08860636,2642.9,2642.6,3.02723]
["bitfinex","ETHUSD",1727390805161,0.08860636,2642.9,2642.5,6.68923762]
["bitfinex","ETHUSD",1727390805761,0.08860636,2642.9,2642.4,3.02751]
["bitfinex","ETHUSD",1727390806729,0.48439027,2642.9,2642.4,3.02751]
["bitfinex","ETHUSD",1727390807524,0.48439027,2642.9,2641.8,6.02819]
["bitfinex","ETHUSD",1727390807525,0.8098,2642.6,2642.1,3.02784]
["bitfinex","ETHUSD",1727390809067,3.83714,2642.6,2642.1,3.02784]
["bitfinex","ETHUSD",1727390809361,0.8098,2642.6,2641.9,3.02801]
["bitfinex","ETHUSD",1727390809670,3.02728,2642.7,2641.9,3.02801]
["bitfinex","ETHUSD",1727390809671,0.8098,2642.3,2641.9,3.02801]
["bitfinex","ETHUSD",1727390809879,0.8098,2642.3,2642.0,6.68979762]
["bitfinex","ETHUSD",1727390810076,0.08841161,2642.2,2642.0,6.68979762]
["bitfinex","ETHUSD",1727390810579,0.08828743,2642.1,2642.0,6.68979762]
["bitfinex","ETHUSD",1727390810725,0.8098,2642.5,2642.0,7.66157838]
["bitfinex","ETHUSD",1727390810930,0.08853217,2642.4,2642.1,3.02784]
["bitfinex","ETHUSD",1727390811529,0.08853217,2642.4,2642.1,3.02782]
["bitfinex","ETHUSD",1727390814758,0.08853217,2642.4,2642.0,4.63368838]
["bitfinex","ETHUSD",1727390814759,0.08853217,2642.4,2642.0,3.99978076]
["bitfinex","ETHUSD",1727390814959,0.8159,2642.3,2641.9,3.02803]
["bitfinex","ETHUSD",1727390815768,0.08527128,2642.2,2641.9,3.02803]
["bitfinex","ETHUSD",1727390816298,0.8159,2642.3,2641.9,3.02803]
["bitfinex","ETHUSD",1727390816507,0.0851897,2642.1,2641.9,3.02803]
["bitfinex","ETHUSD",1727390816800,0.0851081,2642.0,2641.9,3.02803]
["bitfinex","ETHUSD",1727390817296,3.84363,2642.3,2641.7,6.69021762]
["bitfinex","ETHUSD",1727390817483,0.08515122,2642.0,2641.7,3.02831]
["bitfinex","ETHUSD",1727390817680,3.84363,2642.3,2641.7,3.02831]
["bitfinex","ETHUSD",1727390817681,0.8159,2642.2,2641.7,3.02831]
["bitfinex","ETHUSD",1727390817885,3.84368,2642.2,2641.7,3.02831]
["bitfinex","ETHUSD",1727390818280,0.08510498,2642.1,2641.7,3.02828]
["bitfinex","ETHUSD",1727390818792,0.08510498,2642.1,2641.5,0.0383892]
["bitfinex","ETHUSD",1727390818793,3.84436,2641.6,2641.5,0.0383892]
["bitfinex","ETHUSD",1727390819219,6.92860042,2641.6,2641.5,0.0383892]
["bitfinex","ETHUSD",1727390819595,6.92860042,2641.6,2640.3,3.03581432]
["bitfinex","ETHUSD",1727390819596,0.8159,2640.9,2640.3,3.03581432]
["bitfinex","ETHUSD",1727390819898,0.8159,2640.9,2640.4,3.02983]
["bitfinex","ETHUSD",1727390820095,0.08290378,2640.8,2640.4,3.02983]
["bitfinex","ETHUSD",1727390820459,0.8159,2640.9,2640.5,3.02969]
["bitfinex","ETHUSD",1727390820769,0.08357006,2640.8,2640.5,3.02969]
["bitfinex","ETHUSD",1727390821460,0.08357006,2640.8,2640.6,3.02961]
["bitfinex","ETHUSD",1727390821796,0.08357006,2640.8,2640.5,3.02969]
["bitfinex","ETHUSD",1727390822216,0.8159,2641.1,2640.6,3.02959]
["bitfinex","ETHUSD",1727390822407,0.08363634,2640.8,2640.6,3.02959]
["bitfinex","ETHUSD",1727390822558,0.8159,2641.1,2640.6,3.02959]
["bitfinex","ETHUSD",1727390822757,0.08363634,2640.8,2640.6,3.02959]
["bitfinex","ETHUSD",1727390823006,0.8159,2641.1,2640.6,3.02959]
["bitfinex","ETHUSD",1727390823168,0.08302527,2640.8,2640.6,3.02959]
["bitfinex","ETHUSD",1727390823366,0.8159,2641.1,2640.6,3.02959]
["bitfinex","ETHUSD",1727390823599,0.0830895,2640.8,2640.6,3.02959]
["bitfinex","ETHUSD",1727390823898,0.8159,2641.1,2640.6,3.02959]
["bitfinex","ETHUSD",1727390824104,0.0830895,2640.8,2640.6,3.02959]
["bitfinex","ETHUSD",1727390824457,0.0830895,2640.8,2640.7,3.0678792]
["bitfinex","ETHUSD",1727390825494,0.0830895,2640.8,2640.7,7.33954374]
["bitfinex","ETHUSD",1727390825876,0.16536606,2640.8,2640.7,7.33954374]
["bitfinex","ETHUSD",1727390826384,0.16536606,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727390827617,0.16536606,2640.8,2640.7,3.0678792]
["bitfinex","ETHUSD",1727390832971,0.16536606,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727390834066,0.94176606,2640.8,2640.7,0.0383892]
["bitfinex","ETHUSD",1727390834869,0.94176606,2640.8,2640.7,0.03748601]
["bitfinex","ETHUSD",1727390838679,0.16536606,2640.8,2640.7,0.03748601]
["bitfinex","ETHUSD",1727390844400,0.16536606,2640.8,2640.7,3.06697601]
["bitfinex","ETHUSD",1727390844603,0.16536606,2640.8,2640.7,3.67663361]
["bitfinex","ETHUSD",1727390845429,0.16536606,2640.8,2640.7,3.06697601]
["bitfinex","ETHUSD",1727390848145,0.16536606,2640.8,2640.7,6.76778363]
["bitfinex","ETHUSD",1727390848352,0.0830895,2640.8,2640.7,6.76778363]
["bitfinex","ETHUSD",1727390848643,0.16479757,2640.8,2640.7,6.76778363]
["bitfinex","ETHUSD",1727390849715,0.0830895,2640.8,2640.7,6.76778363]
["bitfinex","ETHUSD",1727390850048,0.0830895,2640.8,2640.7,7.74752199]
["bitfinex","ETHUSD",1727390850412,0.0830895,2640.8,2640.7,4.08561437]
["bitfinex","ETHUSD",1727390850803,0.16483073,2640.8,2640.7,4.08561437]
["bitfinex","ETHUSD",1727390853761,0.16483073,2640.8,2640.7,7.74752199]
["bitfinex","ETHUSD",1727390853975,0.0830895,2640.8,2640.7,7.74752199]
["bitfinex","ETHUSD",1727390855025,0.0830895,2640.8,2640.7,4.04671437]
["bitfinex","ETHUSD",1727390855225,0.16483549,2640.8,2640.7,3.06697601]
["bitfinex","ETHUSD",1727390859835,0.16483549,2640.8,2640.7,6.72888363]
["bitfinex","ETHUSD",1727390860173,0.0830895,2640.8,2640.7,6.72888363]
["bitfinex","ETHUSD",1727390861637,0.16476443,2640.8,2640.7,6.72888363]
["bitfinex","ETHUSD",1727390862667,0.0830895,2640.8,2640.7,6.72888363]
["bitfinex","ETHUSD",1727390862881,0.0830895,2640.8,2640.7,7.70862199]
["bitfinex","ETHUSD",1727390863834,0.0830895,2640.8,2640.7,7.74752199]
["bitfinex","ETHUSD",1727390864305,0.0830895,2640.8,2640.7,9.96741175]
["bitfinex","ETHUSD",1727390864475,0.0830895,2640.8,2640.7,12.96741175]
["bitfinex","ETHUSD",1727390864841,0.0830895,2640.8,2640.7,13.75706616]
["bitfinex","ETHUSD",1727390865447,0.0830895,2640.8,2640.7,12.96741175]
["bitfinex","ETHUSD",1727390865655,0.0830895,2640.8,2640.7,14.15189337]
["bitfinex","ETHUSD",1727390867667,0.0830895,2640.8,2640.7,13.76272994]
["bitfinex","ETHUSD",1727390869089,0.0830895,2640.8,2640.7,12.96602996]
["bitfinex","ETHUSD",1727390869294,0.0830895,2640.8,2640.7,13.76121824]
["bitfinex","ETHUSD",1727390874196,0.0830895,2640.8,2640.7,13.76076135]
["bitfinex","ETHUSD",1727390874708,0.0830895,2640.8,2640.7,13.76062737]
["bitfinex","ETHUSD",1727390878984,0.0830895,2640.8,2640.7,13.76058326]
["bitfinex","ETHUSD",1727390879189,0.0830895,2640.8,2640.7,13.76040493]
["bitfinex","ETHUSD",1727390880935,0.0830895,2640.8,2640.7,13.76048217]
["bitfinex","ETHUSD",1727390881099,0.0830895,2640.8,2640.7,12.96539474]
["bitfinex","ETHUSD",1727390882114,0.0830895,2640.8,2640.7,13.76046448]
["bitfinex","ETHUSD",1727390882683,0.0830895,2640.8,2640.7,12.9654994]
["bitfinex","ETHUSD",1727390883407,0.0830895,2640.8,2640.7,13.76057141]
["bitfinex","ETHUSD",1727390883810,0.0830895,2640.8,2640.7,14.14998102]
["bitfinex","ETHUSD",1727390885329,0.0830895,2640.8,2640.7,12.9654994]
["bitfinex","ETHUSD",1727390885530,0.0830895,2640.8,2640.7,13.76053281]
["bitfinex","ETHUSD",1727390887556,0.0830895,2640.8,2640.7,12.9654994]
["bitfinex","ETHUSD",1727390887899,0.0830895,2640.8,2640.7,14.14998102]
["bitfinex","ETHUSD",1727390888339,0.0830895,2640.8,2640.7,12.9654994]
["bitfinex","ETHUSD",1727390890441,0.0830895,2640.8,2640.7,13.76052143]
["bitfinex","ETHUSD",1727390892857,0.0830895,2640.8,2640.7,13.76048767]
["bitfinex","ETHUSD",1727390893362,0.0830895,2640.8,2640.7,12.92656564]
["bitfinex","ETHUSD",1727390893914,0.0830895,2640.8,2640.7,13.72158767]
["bitfinex","ETHUSD",1727390894128,0.0830895,2640.8,2640.7,12.92656564]
["bitfinex","ETHUSD",1727390894391,0.0830895,2640.8,2640.7,13.72158767]
["bitfinex","ETHUSD",1727390895640,0.0830895,2640.8,2640.7,12.92656564]
["bitfinex","ETHUSD",1727390895955,0.0830895,2640.8,2640.7,13.72158767]
["bitfinex","ETHUSD",1727390896162,0.0830895,2640.8,2640.7,12.92656564]
["bitfinex","ETHUSD",1727390896321,0.0830895,2640.8,2640.7,10.95671395]
["bitfinex","ETHUSD",1727390896627,0.0830895,2640.8,2640.7,11.75173598]
["bitfinex","ETHUSD",1727390896837,0.0830895,2640.8,2640.7,11.75293085]
["bitfinex","ETHUSD",1727390898021,0.0830895,2640.8,2640.7,11.75306376]
["bitfinex","ETHUSD",1727390898556,0.0830895,2640.8,2640.7,11.85306376]
["bitfinex","ETHUSD",1727390900571,0.0830895,2640.8,2640.7,9.18126947]
["bitfinex","ETHUSD",1727390900731,0.0830895,2640.8,2640.7,10.07830337]
["bitfinex","ETHUSD",1727390901647,0.8897895,2640.8,2640.7,3.16697601]
["bitfinex","ETHUSD",1727390903170,0.8897895,2640.8,2640.7,4.05486021]
["bitfinex","ETHUSD",1727390905149,0.8897895,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727390905330,0.96863433,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727390905537,0.8897895,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727390905754,0.96861515,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727390909583,0.96861515,2640.8,2640.7,3.16697601]
["bitfinex","ETHUSD",1727390910675,0.96861515,2640.8,2640.7,4.85903194]
["bitfinex","ETHUSD",1727390927287,0.16191515,2640.8,2640.7,4.85903194]
["bitfinex","ETHUSD",1727390928078,0.0830895,2640.8,2640.7,4.85903194]
["bitfinex","ETHUSD",1727390928828,0.16177739,2640.8,2640.7,4.85903194]
["bitfinex","ETHUSD",1727390928996,0.0830895,2640.8,2640.7,4.85903194]
["bitfinex","ETHUSD",1727390930231,0.16163488,2640.8,2640.7,4.85903194]
["bitfinex","ETHUSD",1727390936200,0.16163488,2640.8,2640.7,5.64788913]
["bitfinex","ETHUSD",1727390940301,0.16163488,2640.8,2640.7,4.85903194]
["bitfinex","ETHUSD",1727390945531,0.91353488,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727390952338,0.91353488,2640.8,2640.7,1.82954194]
["bitfinex","ETHUSD",1727390952540,0.16163488,2640.8,2640.7,4.85903194]
["bitfinex","ETHUSD",1727390955276,0.16163488,2640.8,2640.7,1.82954194]
["bitfinex","ETHUSD",1727390955462,0.16163488,2640.8,2640.7,4.85903194]
["bitfinex","ETHUSD",1727390961245,0.16163488,2640.8,2640.7,3.16697601]
["bitfinex","ETHUSD",1727390962373,0.8838895,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727390962878,0.96268576,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727390975098,0.96268576,2640.8,2640.7,3.16697601]
["bitfinex","ETHUSD",1727390975594,0.96268576,2640.8,2640.7,4.85903194]
["bitfinex","ETHUSD",1727390976093,0.16188576,2640.8,2640.7,4.85903194]
["bitfinex","ETHUSD",1727390983727,0.98618576,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727390990800,1.38773834,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727390991096,0.98618576,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727390991321,0.16188576,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391000052,0.93858576,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391001115,3.96796576,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391001615,0.93858576,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391002754,3.96796576,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391003345,5.94715186,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391004159,3.96796576,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391004373,5.94743928,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391004577,3.96796576,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391004959,5.94748688,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391005292,5.94749271,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391006393,5.94732293,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391006899,5.66002169,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391007051,8.43111345,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391007398,9.05588484,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391009053,11.43111345,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391010154,11.42907766,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391011294,11.42875924,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391013104,9.05588484,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391013388,11.42875924,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391014487,9.05588484,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391015494,7.36382891,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391016475,9.33948813,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391016996,7.36382891,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391017196,9.33940666,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391017379,7.36382891,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391017585,9.33926571,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391020573,7.36382891,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391020773,9.33926571,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391021267,7.36382891,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391021472,9.33921357,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391021778,7.36382891,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391022564,3.55774891,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391022814,3.58712891,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391025211,0.55774891,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391025375,0.55774891,2640.8,2640.7,0.17638601]
["bitfinex","ETHUSD",1727391027014,3.58712891,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391031980,3.62795579,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391041508,0.59857579,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391044350,3.62795579,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391045839,0.59857579,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391048161,0.59857579,2640.8,2640.7,1.86844194]
["bitfinex","ETHUSD",1727391048331,0.59857579,2640.8,2640.7,2.35825613]
["bitfinex","ETHUSD",1727391050656,0.59857579,2640.8,2640.7,1.86844194]
["bitfinex","ETHUSD",1727391055380,0.59857579,2640.8,2640.7,0.17638601]
["bitfinex","ETHUSD",1727391069590,0.59857579,2640.8,2640.7,1.86844194]
["bitfinex","ETHUSD",1727391079639,0.59857579,2640.8,2640.7,4.89793194]
["bitfinex","ETHUSD",1727391079789,0.20271264,2640.8,2640.7,4.89793194]
["bitfinex","ETHUSD",1727391080129,0.0830895,2640.8,2640.7,5.82398712]
["bitfinex","ETHUSD",1727391081622,0.0830895,2640.8,2640.7,4.13193119]
["bitfinex","ETHUSD",1727391081955,0.0830895,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391082233,0.8734895,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391083527,0.99176212,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391086131,4.02114212,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391087640,0.99176212,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391092139,0.20136212,2640.8,2640.7,1.82954194]
["bitfinex","ETHUSD",1727391092431,0.20136212,2640.8,2640.7,4.89793194]
["bitfinex","ETHUSD",1727391093611,0.20136212,2640.8,2640.7,5.69067913]
["bitfinex","ETHUSD",1727391095306,0.59721602,2640.8,2640.7,5.69067913]
["bitfinex","ETHUSD",1727391096396,0.4789434,2640.8,2640.7,5.69067913]
["bitfinex","ETHUSD",1727391100220,0.0830895,2640.8,2640.7,5.69067913]
["bitfinex","ETHUSD",1727391100426,0.47894187,2640.8,2640.7,5.69067913]
["bitfinex","ETHUSD",1727391114931,0.47894187,2640.8,2640.7,5.65177913]
["bitfinex","ETHUSD",1727391115461,0.47894187,2640.8,2640.7,3.16697601]
["bitfinex","ETHUSD",1727391115758,0.47894187,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391116169,0.47894187,2640.8,2640.7,3.16697601]
["bitfinex","ETHUSD",1727391116556,1.26064187,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391117571,1.68963206,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391123366,4.63592256,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391123547,4.20693237,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391126969,4.32543051,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391127541,1.29605051,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391129679,0.51435051,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391131653,0.51435051,2640.8,2640.7,3.16697601]
["bitfinex","ETHUSD",1727391132055,0.51435051,2640.8,2640.7,3.20587601]
["bitfinex","ETHUSD",1727391132280,0.51435051,2640.8,2640.7,3.6917792]
["bitfinex","ETHUSD",1727391132591,0.11849814,2640.8,2640.7,3.6917792]
["bitfinex","ETHUSD",1727391132947,0.783,2641.2,2640.8,3.0293]
["bitfinex","ETHUSD",1727391133259,0.783,2641.2,2640.8,4.72135593]
["bitfinex","ETHUSD",1727391133455,0.783,2641.2,2640.9,3.02926]
["bitfinex","ETHUSD",1727391134685,0.11847358,2641.1,2640.9,3.02926]
["bitfinex","ETHUSD",1727391139468,0.11847358,2641.1,2640.8,4.72141593]
["bitfinex","ETHUSD",1727391143295,0.11847358,2641.1,2640.7,3.20581601]
["bitfinex","ETHUSD",1727391143503,0.55108272,2641.1,2640.7,3.16691601]
["bitfinex","ETHUSD",1727391144203,3.02928,2640.9,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391144367,0.7664,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391144703,1.26412135,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391148163,1.65989634,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391153305,1.28032834,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391154403,0.51392834,2640.8,2640.7,3.16697601]
["bitfinex","ETHUSD",1727391157630,0.51392834,2640.8,2640.7,3.28160512]
["bitfinex","ETHUSD",1727391157926,0.39577499,2640.8,2640.7,3.28160512]
["bitfinex","ETHUSD",1727391158110,0.39577499,2640.8,2640.7,4.21512243]
["bitfinex","ETHUSD",1727391158517,0.39577499,2640.8,2640.7,4.13939332]
["bitfinex","ETHUSD",1727391160127,3.8085,2641.5,2640.7,1.10990332]
["bitfinex","ETHUSD",1727391160328,3.8085,2641.5,2641.1,1.69205593]
["bitfinex","ETHUSD",1727391160534,0.39573922,2641.2,2641.1,1.69205593]
["bitfinex","ETHUSD",1727391161401,0.39573922,2641.2,2641.1,2.16416952]
["bitfinex","ETHUSD",1727391161596,0.51421453,2641.2,2641.1,5.19320952]
["bitfinex","ETHUSD",1727391164802,0.51421453,2641.2,2641.1,0.47211359]
["bitfinex","ETHUSD",1727391164998,0.51421453,2641.2,2641.1,3.02904]
["bitfinex","ETHUSD",1727391173161,0.51421453,2641.2,2641.0,4.76009593]
["bitfinex","ETHUSD",1727391173358,0.51421453,2641.2,2641.1,3.02904]
["bitfinex","ETHUSD",1727391174886,0.51421453,2641.2,2641.1,3.06794]
["bitfinex","ETHUSD",1727391175184,0.39573922,2641.2,2641.1,3.06794]
["bitfinex","ETHUSD",1727391175479,0.39573922,2641.2,2641.1,3.90185359]
["bitfinex","ETHUSD",1727391175889,0.51120496,2641.2,2641.1,3.86295359]
["bitfinex","ETHUSD",1727391176076,0.39573922,2641.2,2641.1,3.86295359]
["bitfinex","ETHUSD",1727391180377,0.8233,2641.5,2641.3,3.02871]
["bitfinex","ETHUSD",1727391180573,0.8233,2641.5,2641.3,3.71787136]
["bitfinex","ETHUSD",1727391181165,0.8233,2641.5,2641.3,6.74661136]
["bitfinex","ETHUSD",1727391181363,0.8233,2641.5,2641.3,3.71787136]
["bitfinex","ETHUSD",1727391182162,0.8233,2641.5,2641.4,3.02869]
["bitfinex","ETHUSD",1727391182675,0.8233,2641.5,2641.3,3.71787136]
["bitfinex","ETHUSD",1727391183099,0.11562545,2641.4,2641.3,3.71787136]
["bitfinex","ETHUSD",1727391189412,0.11562545,2641.4,2641.3,3.02871]
["bitfinex","ETHUSD",1727391196002,0.51110629,2641.4,2641.3,3.02871]
["bitfinex","ETHUSD",1727391199829,0.51110629,2641.4,2641.2,3.02891]
["bitfinex","ETHUSD",1727391200137,0.8151,2641.3,2641.2,3.02891]
["bitfinex","ETHUSD",1727391200339,0.93082853,2641.3,2641.2,3.02891]
["bitfinex","ETHUSD",1727391211208,0.11572853,2641.3,2641.2,3.02891]
["bitfinex","ETHUSD",1727391212218,0.11572853,2641.3,2641.2,3.80779959]
["bitfinex","ETHUSD",1727391212624,0.39548084,2641.4,2641.3,3.02881]
["bitfinex","ETHUSD",1727391214659,0.39548084,2641.4,2641.3,4.72086593]
["bitfinex","ETHUSD",1727391215717,0.51122362,2641.4,2641.3,4.72086593]
["bitfinex","ETHUSD",1727391217013,0.7812,2641.7,2641.4,3.02866]
["bitfinex","ETHUSD",1727391221428,0.7812,2641.7,2641.5,3.02854]
["bitfinex","ETHUSD",1727391221848,2.74618524,2641.9,2641.6,3.02846]
["bitfinex","ETHUSD",1727391222053,2.74618524,2641.9,2641.7,3.02831]
["bitfinex","ETHUSD",1727391222524,0.7687,2641.9,2641.8,3.02823]
["bitfinex","ETHUSD",1727391222729,2.37315841,2642.0,2641.9,3.02812]
["bitfinex","ETHUSD",1727391222730,0.39567317,2642.0,2641.9,3.02812]
["bitfinex","ETHUSD",1727391222927,0.39567317,2642.0,2641.9,4.72017593]
["bitfinex","ETHUSD",1727391223152,0.39567317,2642.0,2641.9,1.69205593]
["bitfinex","ETHUSD",1727391223770,0.39567317,2642.0,2641.9,4.72017593]
["bitfinex","ETHUSD",1727391226527,0.50943001,2642.0,2641.9,4.72017593]
["bitfinex","ETHUSD",1727391226722,0.50943001,2642.0,2641.9,5.49500952]
["bitfinex","ETHUSD",1727391231044,0.50943001,2642.0,2641.9,2.46688952]
["bitfinex","ETHUSD",1727391236080,0.50943001,2642.0,2641.9,0.77483359]
["bitfinex","ETHUSD",1727391236406,0.50943001,2642.0,2641.6,3.0284]
["bitfinex","ETHUSD",1727391236407,0.7784,2641.9,2641.6,3.0284]
["bitfinex","ETHUSD",1727391236603,0.7784,2641.9,2641.5,4.72061593]
["bitfinex","ETHUSD",1727391236802,0.11365441,2641.8,2641.5,4.72061593]
["bitfinex","ETHUSD",1727391239813,0.11365441,2641.8,2641.6,3.02845]
["bitfinex","ETHUSD",1727391240508,0.11365441,2641.8,2641.5,7.74912593]
["bitfinex","ETHUSD",1727391242386,0.11365441,2641.8,2641.6,3.02845]
["bitfinex","ETHUSD",1727391242571,0.11365441,2641.8,2641.7,3.02835]
["bitfinex","ETHUSD",1727391243213,0.11365441,2641.8,2641.5,7.74905593]
["bitfinex","ETHUSD",1727391243417,0.7784,2641.9,2641.5,4.72054593]
["bitfinex","ETHUSD",1727391243566,0.11365441,2641.8,2641.5,4.72054593]
["bitfinex","ETHUSD",1727391244467,0.11365441,2641.8,2641.6,3.02846]
["bitfinex","ETHUSD",1727391246770,0.7784,2641.9,2641.6,3.02846]
["bitfinex","ETHUSD",1727391246975,0.11365441,2641.8,2641.6,3.02846]
["bitfinex","ETHUSD",1727391249449,0.11365441,2641.8,2641.7,3.02835]
["bitfinex","ETHUSD",1727391252571,0.11365441,2641.8,2641.5,4.72054593]
["bitfinex","ETHUSD",1727391252767,0.11365441,2641.8,2641.6,3.02845]
["bitfinex","ETHUSD",1727391252972,0.8002,2641.7,2641.5,4.72054593]
["bitfinex","ETHUSD",1727391253271,0.11348902,2641.6,2641.3,3.02879]
["bitfinex","ETHUSD",1727391253648,0.8002,2641.7,2641.3,3.02879]
["bitfinex","ETHUSD",1727391253959,0.8002,2641.4,2641.3,3.02879]
["bitfinex","ETHUSD",1727391254630,0.91352933,2641.4,2641.3,3.02879]
["bitfinex","ETHUSD",1727391260543,0.91352933,2641.4,2641.1,3.02895]
["bitfinex","ETHUSD",1727391260930,0.91352933,2641.4,2641.1,4.72100593]
["bitfinex","ETHUSD",1727391266781,0.8002,2641.4,2641.2,3.02882]
["bitfinex","ETHUSD",1727391267807,0.1132303,2641.3,2641.2,3.02882]
["bitfinex","ETHUSD",1727391270412,0.8002,2641.4,2641.2,3.02882]
["bitfinex","ETHUSD",1727391272112,3.42406559,2641.7,2641.2,3.80770459]
["bitfinex","ETHUSD",1727391272113,0.8039,2641.6,2641.2,3.80770459]
["bitfinex","ETHUSD",1727391272421,0.8039,2641.6,2641.2,3.02882]
["bitfinex","ETHUSD",1727391272422,0.11340431,2641.5,2641.2,3.02882]
["bitfinex","ETHUSD",1727391278641,0.11340431,2641.5,2641.1,1.69205593]
["bitfinex","ETHUSD",1727391278996,0.11340431,2641.5,2641.2,3.02891]
["bitfinex","ETHUSD",1727391281326,0.39566886,2641.4,2641.2,3.02891]
["bitfinex","ETHUSD",1727391281700,0.11354515,2641.3,2641.2,3.02891]
["bitfinex","ETHUSD",1727391282835,0.39566886,2641.4,2641.2,3.02891]
["bitfinex","ETHUSD",1727391282989,0.11354515,2641.3,2641.2,3.02891]
["bitfinex","ETHUSD",1727391283497,0.11354515,2641.3,2641.2,3.80780359]
["bitfinex","ETHUSD",1727391284243,0.11354515,2641.3,2641.2,3.84670359]
["bitfinex","ETHUSD",1727391285839,0.11354515,2641.3,2641.2,0.77889359]
["bitfinex","ETHUSD",1727391285997,0.11354515,2641.3,2641.1,4.72102593]
["bitfinex","ETHUSD",1727391286301,0.39566886,2641.4,2641.1,4.72102593]
["bitfinex","ETHUSD",1727391287598,0.1136338,2641.3,2641.1,4.72102593]
["bitfinex","ETHUSD",1727391287796,0.39566886,2641.4,2641.1,4.72102593]
["bitfinex","ETHUSD",1727391288005,0.11355396,2641.2,2641.1,4.72102593]
["bitfinex","ETHUSD",1727391288209,0.39566886,2641.4,2641.1,4.72102593]
["bitfinex","ETHUSD",1727391290738,0.1136338,2641.3,2641.1,4.72102593]
["bitfinex","ETHUSD",1727391290896,0.1136338,2641.3,2641.1,5.63316899]
["bitfinex","ETHUSD",1727391291096,0.39566886,2641.4,2641.1,5.63316899]
["bitfinex","ETHUSD",1727391291522,0.39566886,2641.4,2641.1,1.69205593]
["bitfinex","ETHUSD",1727391291708,0.1136338,2641.3,2641.0,3.06797]
["bitfinex","ETHUSD",1727391291930,0.9027338,2641.3,2641.0,3.02907]
["bitfinex","ETHUSD",1727391292125,0.7891,2641.3,2641.0,3.02907]
["bitfinex","ETHUSD",1727391294302,0.7891,2641.3,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391294613,3.81815,2641.1,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391294815,0.69605604,2641.0,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391295120,0.1132607,2641.0,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391295505,0.1132607,2641.0,2640.7,1.82954194]
["bitfinex","ETHUSD",1727391296752,0.39615648,2640.9,2640.7,1.82954194]
["bitfinex","ETHUSD",1727391297040,0.11302465,2640.8,2640.7,1.82954194]
["bitfinex","ETHUSD",1727391305464,0.11302465,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391305754,0.90212465,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391305942,1.33487376,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391308464,0.90212465,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391312750,3.93150465,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391318435,0.90212465,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391331282,3.93150465,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391331465,0.90212465,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391339272,3.93150465,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391339674,0.90212465,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391340999,4.36425976,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391341986,1.33487976,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391342183,4.36425976,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391345731,1.33487976,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391346087,4.36425976,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391347030,6.05631569,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391348193,8.42513786,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391348395,8.42493115,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391348731,6.05631569,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391349230,8.42493115,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391349430,6.05631569,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391349598,8.42493115,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391350936,9.05631569,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391352812,11.42228286,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391353061,9.05631569,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391353231,6.57515976,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391353571,7.38745976,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391355976,9.35851869,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391356182,9.35849861,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391358172,9.35844092,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391358378,7.38745976,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391358577,9.35842965,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391358888,2.08399454,2640.8,2640.7,0.17638601]
["bitfinex","ETHUSD",1727391359054,0.11302465,2640.8,2640.7,0.17638601]
["bitfinex","ETHUSD",1727391359255,3.14240465,2640.8,2640.7,0.17638601]
["bitfinex","ETHUSD",1727391359551,3.14240465,2640.8,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391371646,0.11302465,2640.8,2640.7,4.89793194]
["bitfinex","ETHUSD",1727391371939,0.39615648,2640.9,2640.7,4.89793194]
["bitfinex","ETHUSD",1727391371940,0.39615648,2640.9,2640.8,3.06828]
["bitfinex","ETHUSD",1727391372145,3.02835,2641.7,2641.0,3.06794]
["bitfinex","ETHUSD",1727391372299,3.02835,2641.7,2641.2,1.69205593]
["bitfinex","ETHUSD",1727391372300,0.39604386,2641.4,2641.2,1.69205593]
["bitfinex","ETHUSD",1727391372502,0.39604386,2641.4,2641.2,2.16804752]
["bitfinex","ETHUSD",1727391373332,0.09529165,2641.3,2641.2,2.16804752]
["bitfinex","ETHUSD",1727391374163,0.09529165,2641.3,2641.2,5.23586752]
["bitfinex","ETHUSD",1727391374362,0.8032,2641.9,2641.2,5.23586752]
["bitfinex","ETHUSD",1727391374363,3.02833,2641.8,2641.2,5.23586752]
["bitfinex","ETHUSD",1727391374568,0.39603837,2641.5,2641.2,2.20694752]
["bitfinex","ETHUSD",1727391374864,0.39603837,2641.5,2641.2,4.75985593]
["bitfinex","ETHUSD",1727391376827,0.09578211,2641.4,2641.2,4.75985593]
["bitfinex","ETHUSD",1727391379778,0.09578211,2641.4,2641.2,1.73095593]
["bitfinex","ETHUSD",1727391381737,0.09578211,2641.4,2641.2,0.0389]
["bitfinex","ETHUSD",1727391390689,0.09578211,2641.4,2641.3,1.69205593]
["bitfinex","ETHUSD",1727391392289,0.09578211,2641.4,2641.3,2.16803952]
["bitfinex","ETHUSD",1727391392999,0.09578211,2641.4,2641.3,5.19684952]
["bitfinex","ETHUSD",1727391393489,0.09578211,2641.4,2641.3,2.16803952]
["bitfinex","ETHUSD",1727391398378,0.09578211,2641.4,2641.3,1.69205593]
["bitfinex","ETHUSD",1727391401378,0.09578211,2641.4,2641.1,1.69205593]
["bitfinex","ETHUSD",1727391407208,0.09578211,2641.4,2641.1,4.72107593]
["bitfinex","ETHUSD",1727391411913,0.09578211,2641.4,2641.1,1.69205593]
["bitfinex","ETHUSD",1727391412941,0.09578211,2641.4,2641.1,4.72107593]
["bitfinex","ETHUSD",1727391414145,0.09578211,2641.4,2641.1,7.75009593]
["bitfinex","ETHUSD",1727391416929,0.09578211,2641.4,2641.1,4.72107593]
["bitfinex","ETHUSD",1727391417438,0.09578211,2641.4,2641.1,4.72102593]
["bitfinex","ETHUSD",1727391418058,0.09578211,2641.4,2641.1,7.75000593]
["bitfinex","ETHUSD",1727391418560,0.09578211,2641.4,2641.1,4.72102593]
["bitfinex","ETHUSD",1727391418758,0.09578211,2641.4,2641.1,7.74998593]
["bitfinex","ETHUSD",1727391419745,0.09578211,2641.4,2641.2,3.02892]
["bitfinex","ETHUSD",1727391420327,0.09578211,2641.4,2641.1,7.74997593]
["bitfinex","ETHUSD",1727391421848,0.09578211,2641.4,2641.2,3.02891]
["bitfinex","ETHUSD",1727391422052,0.09578211,2641.4,2641.3,1.69205593]
["bitfinex","ETHUSD",1727391422264,0.09578211,2641.4,2641.3,5.23185752]
["bitfinex","ETHUSD",1727391422469,0.09578211,2641.4,2641.3,7.51622787]
["bitfinex","ETHUSD",1727391422775,0.39603837,2641.5,2641.4,3.06759]
["bitfinex","ETHUSD",1727391422929,1.57090949,2642.1,2641.9,3.06699]
["bitfinex","ETHUSD",1727391423124,2.35190949,2642.3,2642.0,1.69205593]
["bitfinex","ETHUSD",1727391423364,0.781,2642.3,2642.0,1.69205593]
["bitfinex","ETHUSD",1727391425951,0.08982273,2642.2,2642.0,1.69205593]
["bitfinex","ETHUSD",1727391426282,0.781,2642.3,2642.0,1.69205593]
["bitfinex","ETHUSD",1727391426490,0.08974293,2642.1,2642.0,1.69205593]
["bitfinex","ETHUSD",1727391426650,0.781,2642.3,2642.0,1.69205593]
["bitfinex","ETHUSD",1727391426855,0.08974293,2642.1,2642.0,1.69205593]
["bitfinex","ETHUSD",1727391427044,0.781,2642.3,2642.0,1.69205593]
["bitfinex","ETHUSD",1727391427247,0.08974293,2642.1,2642.0,1.69205593]
["bitfinex","ETHUSD",1727391427500,0.781,2642.3,2642.0,1.69205593]
["bitfinex","ETHUSD",1727391427698,0.08974293,2642.1,2642.0,1.69205593]
["bitfinex","ETHUSD",1727391427855,0.781,2642.3,2642.0,1.69205593]
["bitfinex","ETHUSD",1727391428048,0.08974293,2642.1,2642.0,1.69205593]
["bitfinex","ETHUSD",1727391428260,6.86291,2642.5,2642.0,1.69205593]
["bitfinex","ETHUSD",1727391428456,0.08974293,2642.1,2642.0,1.69205593]
["bitfinex","ETHUSD",1727391428654,3.02756,2642.4,2642.0,1.69205593]
["bitfinex","ETHUSD",1727391428857,0.09006469,2642.1,2642.0,1.69205593]
["bitfinex","ETHUSD",1727391429368,3.02756,2642.4,2642.0,1.69205593]
["bitfinex","ETHUSD",1727391429594,0.09006469,2642.1,2642.0,1.69205593]
["bitfinex","ETHUSD",1727391429790,3.02756,2642.4,2642.0,1.69205593]
["bitfinex","ETHUSD",1727391430096,0.09006469,2642.1,2642.0,1.69205593]
["bitfinex","ETHUSD",1727391430284,3.75344781,2642.4,2642.0,1.69205593]
["bitfinex","ETHUSD",1727391430486,0.09006469,2642.1,2642.0,1.69205593]
["bitfinex","ETHUSD",1727391430670,3.02756,2642.4,2642.0,1.69205593]
["bitfinex","ETHUSD",1727391430996,3.02767,2642.3,2642.0,1.69205593]
["bitfinex","ETHUSD",1727391431209,3.11802389,2642.3,2642.0,1.69205593]
["bitfinex","ETHUSD",1727391432895,3.11801389,2642.3,2642.0,1.69205593]
["bitfinex","ETHUSD",1727391435565,0.09035389,2642.3,2642.0,1.69205593]
["bitfinex","ETHUSD",1727391436507,3.11803389,2642.3,2642.0,1.69205593]
["bitfinex","ETHUSD",1727391437726,0.09035389,2642.3,2642.0,1.69205593]
["bitfinex","ETHUSD",1727391438032,0.09035389,2642.3,2642.2,1.69205593]
["bitfinex","ETHUSD",1727391438535,0.39606643,2642.5,2642.2,1.69205593]
["bitfinex","ETHUSD",1727391438826,0.09070445,2642.3,2642.1,3.02787]
["bitfinex","ETHUSD",1727391438986,0.39606643,2642.5,2642.1,3.02787]
["bitfinex","ETHUSD",1727391439185,0.39606643,2642.5,2642.3,1.69205593]
["bitfinex","ETHUSD",1727391440044,3.42350643,2642.5,2642.3,1.69205593]
["bitfinex","ETHUSD",1727391442042,0.09078424,2642.4,2642.3,1.69205593]
["bitfinex","ETHUSD",1727391442337,0.09078424,2642.4,2642.1,1.69205593]
["bitfinex","ETHUSD",1727391442706,0.09078424,2642.4,2642.1,2.16796052]
["bitfinex","ETHUSD",1727391442907,3.11841424,2642.4,2642.1,0.47590459]
["bitfinex","ETHUSD",1727391443103,3.11841424,2642.4,2642.0,1.69205593]
["bitfinex","ETHUSD",1727391448940,0.09078424,2642.4,2642.0,1.69205593]
["bitfinex","ETHUSD",1727391449624,3.11835424,2642.4,2642.0,1.69205593]
["bitfinex","ETHUSD",1727391450689,0.09078424,2642.4,2642.0,1.69205593]
["bitfinex","ETHUSD",1727391450814,0.09078424,2642.4,2642.1,0.47590559]
["bitfinex","ETHUSD",1727391451729,0.09078424,2642.4,2642.2,1.69205593]
["bitfinex","ETHUSD",1727391454356,3.11840424,2642.4,2642.2,1.69205593]
["bitfinex","ETHUSD",1727391454584,3.02766,2642.3,2642.0,1.69205593]
["bitfinex","ETHUSD",1727391454789,3.1185949,2642.3,2642.0,1.69205593]
["bitfinex","ETHUSD",1727391458668,0.0909349,2642.3,2642.0,1.69205593]
["bitfinex","ETHUSD",1727391458982,0.0909349,2642.3,2642.0,2.11119123]
["bitfinex","ETHUSD",1727391465205,0.7801,2642.1,2641.7,3.02832]
["bitfinex","ETHUSD",1727391465497,0.7801,2642.1,2641.8,3.02822]
["bitfinex","ETHUSD",1727391465708,0.09064269,2642.0,2641.8,3.02822]
["bitfinex","ETHUSD",1727391466284,0.7801,2642.1,2641.7,4.72037593]
["bitfinex","ETHUSD",1727391466482,0.7801,2642.1,2641.8,0.60823389]
["bitfinex","ETHUSD",1727391468974,0.08743968,2642.0,2641.8,0.60823389]
["bitfinex","ETHUSD",1727391469593,0.08743968,2642.0,2641.8,3.63646389]
["bitfinex","ETHUSD",1727391469786,0.08743968,2642.0,2641.8,1.69205593]
["bitfinex","ETHUSD",1727391470888,0.08743968,2642.0,2641.8,4.72025593]
["bitfinex","ETHUSD",1727391471093,0.08743968,2642.0,2641.9,0.88326805]
["bitfinex","ETHUSD",1727391471265,5.42987949,2642.3,2641.9,0.88326805]
["bitfinex","ETHUSD",1727391471464,5.42987949,2642.3,2642.0,1.69205593]
["bitfinex","ETHUSD",1727391471665,3.85897,2642.3,2642.0,1.69205593]
["bitfinex","ETHUSD",1727391472161,5.42987949,2642.3,2642.0,1.69205593]
["bitfinex","ETHUSD",1727391472795,2.40220949,2642.3,2642.0,1.69205593]
["bitfinex","ETHUSD",1727391473762,0.08758969,2642.2,2642.0,1.69205593]
["bitfinex","ETHUSD",1727391473960,2.40220949,2642.3,2642.0,1.69205593]
["bitfinex","ETHUSD",1727391474294,0.08750988,2642.1,2642.0,1.69205593]
["bitfinex","ETHUSD",1727391474904,2.40220949,2642.3,2642.0,1.69205593]
["bitfinex","ETHUSD",1727391475067,0.08750988,2642.1,2642.0,1.69205593]
["bitfinex","ETHUSD",1727391475602,2.40220949,2642.3,2642.0,1.69205593]
["bitfinex","ETHUSD",1727391475805,0.08750988,2642.1,2642.0,1.69205593]
["bitfinex","ETHUSD",1727391476007,2.40220949,2642.3,2642.0,1.69205593]
["bitfinex","ETHUSD",1727391476394,2.40220949,2642.3,2642.0,4.72005593]
["bitfinex","ETHUSD",1727391476593,2.40220949,2642.3,2642.0,5.49876352]
["bitfinex","ETHUSD",1727391477271,1.57090949,2642.3,2642.0,5.49876352]
["bitfinex","ETHUSD",1727391477471,0.08741149,2642.2,2642.0,5.49876352]
["bitfinex","ETHUSD",1727391477811,1.57090949,2642.3,2642.0,5.49876352]
["bitfinex","ETHUSD",1727391478014,0.08749339,2642.1,2642.0,5.49876352]
["bitfinex","ETHUSD",1727391478318,1.57090949,2642.3,2642.1,3.02789]
["bitfinex","ETHUSD",1727391478469,1.57090949,2642.5,2642.2,2.24949045]
["bitfinex","ETHUSD",1727391478814,1.57090949,2642.6,2642.4,1.69205593]
["bitfinex","ETHUSD",1727391479294,2.40220949,2642.7,2642.4,1.69205593]
["bitfinex","ETHUSD",1727391480162,2.40220949,2642.7,2642.4,2.22365798]
["bitfinex","ETHUSD",1727391480977,0.0879605,2642.6,2642.4,2.22365798]
["bitfinex","ETHUSD",1727391483191,0.0879605,2642.6,2642.4,1.69205593]
["bitfinex","ETHUSD",1727391486613,3.02717,2642.8,2642.4,1.69205593]
["bitfinex","ETHUSD",1727391487411,0.08826467,2642.7,2642.4,1.69205593]
["bitfinex","ETHUSD",1727391487616,3.02717,2642.8,2642.4,1.69205593]
["bitfinex","ETHUSD",1727391487919,0.0881849,2642.6,2642.4,1.69205593]
["bitfinex","ETHUSD",1727391488116,3.02717,2642.8,2642.4,2.23122213]
["bitfinex","ETHUSD",1727391488411,0.08810491,2642.5,2642.4,2.23122213]
["bitfinex","ETHUSD",1727391488714,0.08826445,2642.7,2642.4,2.23122213]
["bitfinex","ETHUSD",1727391488913,0.08810491,2642.5,2642.4,2.23122213]
["bitfinex","ETHUSD",1727391489213,3.02717,2642.8,2642.4,1.69205593]
["bitfinex","ETHUSD",1727391489522,0.08810491,2642.5,2642.4,1.69205593]
["bitfinex","ETHUSD",1727391489676,3.02717,2642.8,2642.4,1.69205593]
["bitfinex","ETHUSD",1727391489875,0.08810491,2642.5,2642.4,1.69205593]
["bitfinex","ETHUSD",1727391490076,3.02717,2642.8,2642.4,1.69205593]
["bitfinex","ETHUSD",1727391490319,0.08810491,2642.5,2642.4,1.69205593]
["bitfinex","ETHUSD",1727391490485,3.02717,2642.8,2642.4,2.22365398]
["bitfinex","ETHUSD",1727391490687,0.08810491,2642.5,2642.4,1.69205593]
["bitfinex","ETHUSD",1727391490872,3.02717,2642.8,2642.4,1.69205593]
["bitfinex","ETHUSD",1727391491072,0.08810491,2642.5,2642.4,1.69205593]
["bitfinex","ETHUSD",1727391491275,3.02717,2642.8,2642.4,1.69205593]
["bitfinex","ETHUSD",1727391491500,0.08811451,2642.5,2642.4,1.69205593]
["bitfinex","ETHUSD",1727391491704,3.02717,2642.8,2642.4,2.22365398]
["bitfinex","ETHUSD",1727391491889,0.08811451,2642.5,2642.4,1.69205593]
["bitfinex","ETHUSD",1727391492113,3.02717,2642.8,2642.4,1.69205593]
["bitfinex","ETHUSD",1727391492507,0.08827405,2642.7,2642.4,1.69205593]
["bitfinex","ETHUSD",1727391492922,3.02716,2642.8,2642.4,1.69205593]
["bitfinex","ETHUSD",1727391493130,0.08819428,2642.6,2642.4,1.69205593]
["bitfinex","ETHUSD",1727391493305,3.02716,2642.8,2642.4,1.69205593]
["bitfinex","ETHUSD",1727391493829,0.08827405,2642.7,2642.4,1.69205593]
["bitfinex","ETHUSD",1727391494032,3.02716,2642.8,2642.4,1.69205593]
["bitfinex","ETHUSD",1727391494225,0.08819428,2642.6,2642.4,1.69205593]
["bitfinex","ETHUSD",1727391494404,3.42321123,2642.8,2642.4,1.69205593]
["bitfinex","ETHUSD",1727391494747,0.90111451,2642.5,2642.1,0.0389]
["bitfinex","ETHUSD",1727391495046,0.08813211,2642.4,2642.1,3.02785]
["bitfinex","ETHUSD",1727391495257,0.08813211,2642.4,2642.0,1.69205593]
["bitfinex","ETHUSD",1727391495460,6.14338211,2642.4,2641.8,4.72027593]
["bitfinex","ETHUSD",1727391495601,3.11575211,2642.4,2641.8,4.72027593]
["bitfinex","ETHUSD",1727391496348,3.11575211,2642.4,2642.0,1.69205593]
["bitfinex","ETHUSD",1727391504666,0.7714,2642.2,2641.7,7.74863593]
["bitfinex","ETHUSD",1727391505015,0.08743296,2642.1,2641.7,4.72034593]
["bitfinex","ETHUSD",1727391505857,0.08743296,2642.1,2641.8,3.02822]
["bitfinex","ETHUSD",1727391506052,0.08743296,2642.1,2641.9,1.69205593]
["bitfinex","ETHUSD",1727391514434,0.08743296,2642.1,2641.9,4.72014593]
["bitfinex","ETHUSD",1727391523438,0.08743296,2642.1,2641.9,4.72011593]
["bitfinex","ETHUSD",1727391523865,0.08743296,2642.1,2642.0,3.028]
["bitfinex","ETHUSD",1727391524180,0.8089,2642.4,2642.0,3.028]
["bitfinex","ETHUSD",1727391524383,0.08794186,2642.1,2642.0,3.028]
["bitfinex","ETHUSD",1727391524552,0.8089,2642.4,2642.0,3.028]
["bitfinex","ETHUSD",1727391524749,0.8089,2642.4,2642.1,4.71983593]
["bitfinex","ETHUSD",1727391524967,0.8089,2642.4,2642.1,3.02778]
["bitfinex","ETHUSD",1727391532797,0.8089,2642.4,2641.9,3.02805]
["bitfinex","ETHUSD",1727391532957,0.8089,2642.4,2641.8,1.73095593]
["bitfinex","ETHUSD",1727391532958,0.8089,2642.4,2642.0,3.0279]
["bitfinex","ETHUSD",1727391535203,2.37980949,2642.4,2642.0,3.0279]
["bitfinex","ETHUSD",1727391540181,1.57090949,2642.3,2642.0,3.0279]
["bitfinex","ETHUSD",1727391542991,0.0879928,2642.2,2642.0,3.0279]
["bitfinex","ETHUSD",1727391543401,1.57090949,2642.3,2641.8,4.75916593]
["bitfinex","ETHUSD",1727391543705,0.0879928,2642.2,2641.9,3.02806]
["bitfinex","ETHUSD",1727391543909,1.57090949,2642.3,2641.9,3.02806]
["bitfinex","ETHUSD",1727391544207,0.0879928,2642.2,2641.9,3.02806]
["bitfinex","ETHUSD",1727391544504,1.57090949,2642.3,2641.9,3.02806]
["bitfinex","ETHUSD",1727391544713,0.0879928,2642.2,2641.9,3.02806]
["bitfinex","ETHUSD",1727391544914,1.57090949,2642.3,2641.9,3.02806]
["bitfinex","ETHUSD",1727391545113,0.08786324,2642.2,2641.9,3.02806]
["bitfinex","ETHUSD",1727391545415,1.57090949,2642.3,2641.8,4.75916593]
["bitfinex","ETHUSD",1727391545574,0.08778345,2642.1,2642.0,3.02797]
["bitfinex","ETHUSD",1727391545774,0.08786324,2642.2,2642.0,3.02797]
["bitfinex","ETHUSD",1727391546001,0.08778345,2642.1,2642.0,3.02797]
["bitfinex","ETHUSD",1727391546388,1.57090949,2642.3,2642.0,3.02797]
["bitfinex","ETHUSD",1727391546597,0.08778345,2642.1,2642.0,3.02797]
["bitfinex","ETHUSD",1727391546812,1.57090949,2642.3,2642.0,3.02797]
["bitfinex","ETHUSD",1727391547307,0.08786324,2642.2,2642.0,3.02797]
["bitfinex","ETHUSD",1727391547509,1.57090949,2642.3,2642.0,3.02797]
["bitfinex","ETHUSD",1727391547714,0.08786324,2642.2,2642.0,3.02797]
["bitfinex","ETHUSD",1727391547885,1.57090949,2642.3,2642.0,3.02797]
["bitfinex","ETHUSD",1727391548216,0.08786324,2642.2,2642.0,3.02797]
["bitfinex","ETHUSD",1727391548512,1.57090949,2642.3,2642.0,3.02797]
["bitfinex","ETHUSD",1727391548709,0.08786324,2642.2,2642.0,3.02797]
["bitfinex","ETHUSD",1727391549005,1.57090949,2642.3,2642.0,3.02797]
["bitfinex","ETHUSD",1727391549211,0.08778345,2642.1,2642.0,3.02797]
["bitfinex","ETHUSD",1727391549412,1.57090949,2642.3,2642.0,3.02797]
["bitfinex","ETHUSD",1727391549706,0.08797781,2642.1,2642.0,3.02797]
["bitfinex","ETHUSD",1727391549911,1.57090949,2642.3,2642.0,3.02797]
["bitfinex","ETHUSD",1727391550097,0.08805758,2642.2,2642.0,3.02797]
["bitfinex","ETHUSD",1727391550408,1.57090949,2642.3,2642.0,3.02797]
["bitfinex","ETHUSD",1727391550609,0.08797781,2642.1,2642.0,3.02797]
["bitfinex","ETHUSD",1727391550810,1.57090949,2642.3,2642.0,3.02797]
["bitfinex","ETHUSD",1727391551109,0.08797781,2642.1,2642.0,3.02797]
["bitfinex","ETHUSD",1727391551309,1.57090949,2642.3,2642.0,3.02797]
["bitfinex","ETHUSD",1727391551505,0.08806718,2642.2,2642.0,3.02797]
["bitfinex","ETHUSD",1727391551708,1.57090949,2642.3,2642.0,3.02797]
["bitfinex","ETHUSD",1727391551908,0.08806718,2642.2,2642.0,3.02797]
["bitfinex","ETHUSD",1727391552111,1.57090949,2642.3,2642.0,3.02797]
["bitfinex","ETHUSD",1727391552320,0.08806718,2642.2,2642.0,3.02797]
["bitfinex","ETHUSD",1727391552684,1.57090949,2642.3,2642.0,3.02797]
["bitfinex","ETHUSD",1727391552908,0.08806718,2642.2,2642.0,3.02797]
["bitfinex","ETHUSD",1727391553214,1.57090949,2642.3,2642.0,3.02797]
["bitfinex","ETHUSD",1727391553416,0.08798741,2642.1,2642.0,3.02797]
["bitfinex","ETHUSD",1727391553608,1.57090949,2642.3,2642.0,3.02797]
["bitfinex","ETHUSD",1727391553806,0.08798741,2642.1,2642.0,3.02797]
["bitfinex","ETHUSD",1727391554204,1.57090949,2642.3,2642.0,3.02797]
["bitfinex","ETHUSD",1727391554410,0.08798741,2642.1,2642.0,3.02797]
["bitfinex","ETHUSD",1727391554580,1.57090949,2642.3,2642.0,3.02797]
["bitfinex","ETHUSD",1727391554785,0.08798741,2642.1,2642.0,3.02797]
["bitfinex","ETHUSD",1727391554986,1.57090949,2642.3,2642.0,3.02797]
["bitfinex","ETHUSD",1727391555187,0.08798741,2642.1,2642.0,3.02797]
["bitfinex","ETHUSD",1727391555590,1.57090949,2642.3,2642.1,0.0389]
["bitfinex","ETHUSD",1727391555884,1.57090949,2642.4,2642.2,4.71976593]
["bitfinex","ETHUSD",1727391556086,1.57090949,2642.6,2642.2,1.69205593]
["bitfinex","ETHUSD",1727391556412,1.20545123,2642.8,2642.6,3.02725]
["bitfinex","ETHUSD",1727391556413,1.57090949,2642.8,2642.6,3.02725]
["bitfinex","ETHUSD",1727391556717,1.57090949,2642.9,2642.7,1.69205593]
["bitfinex","ETHUSD",1727391557285,0.0881168,2642.8,2642.7,1.69205593]
["bitfinex","ETHUSD",1727391558421,1.57090949,2643.0,2642.7,1.69205593]
["bitfinex","ETHUSD",1727391558626,0.08800367,2642.8,2642.7,1.69205593]
["bitfinex","ETHUSD",1727391558921,0.08801986,2642.8,2642.7,1.69205593]
["bitfinex","ETHUSD",1727391559225,5.40705949,2643.1,2642.7,1.69205593]
["bitfinex","ETHUSD",1727391559384,0.08801986,2642.8,2642.7,1.69205593]
["bitfinex","ETHUSD",1727391559792,5.40705949,2643.1,2642.7,1.69205593]
["bitfinex","ETHUSD",1727391560022,0.0879873,2642.8,2642.7,1.69205593]
["bitfinex","ETHUSD",1727391560218,5.40705949,2643.1,2642.7,1.69205593]
["bitfinex","ETHUSD",1727391560419,0.08801969,2642.8,2642.7,1.69205593]
["bitfinex","ETHUSD",1727391560730,0.08825185,2642.8,2642.5,4.71940593]
["bitfinex","ETHUSD",1727391560933,3.02686,2643.0,2642.5,4.71940593]
["bitfinex","ETHUSD",1727391561134,0.08833161,2642.9,2642.5,4.71940593]
["bitfinex","ETHUSD",1727391562518,0.08833161,2642.9,2642.5,5.40179322]
["bitfinex","ETHUSD",1727391562708,5.40705949,2643.1,2642.5,5.40179322]
["bitfinex","ETHUSD",1727391563034,0.08844375,2643.0,2642.5,4.71940593]
["bitfinex","ETHUSD",1727391563539,3.11531375,2643.0,2642.5,4.71940593]
["bitfinex","ETHUSD",1727391565634,0.08844375,2643.0,2642.5,4.71940593]
["bitfinex","ETHUSD",1727391566501,3.11532375,2643.0,2642.5,4.71940593]
["bitfinex","ETHUSD",1727391567275,0.08844375,2643.0,2642.5,4.71940593]
["bitfinex","ETHUSD",1727391570153,3.11530375,2643.0,2642.5,4.71940593]
["bitfinex","ETHUSD",1727391570477,0.08844375,2643.0,2642.5,4.71940593]
["bitfinex","ETHUSD",1727391571461,0.08844375,2643.0,2642.5,7.74675593]
["bitfinex","ETHUSD",1727391571665,0.08844375,2643.0,2642.5,4.71940593]
["bitfinex","ETHUSD",1727391571878,0.08844375,2643.0,2642.5,7.74675593]
["bitfinex","ETHUSD",1727391572174,0.08844375,2643.0,2642.5,4.71940593]
["bitfinex","ETHUSD",1727391573266,0.08844375,2643.0,2642.5,7.74677593]
["bitfinex","ETHUSD",1727391573946,0.08844375,2643.0,2642.5,4.71940593]
["bitfinex","ETHUSD",1727391574148,0.08844375,2643.0,2642.7,0.00589844]
["bitfinex","ETHUSD",1727391576641,0.08844375,2643.0,2642.7,1.69795437]
["bitfinex","ETHUSD",1727391577056,0.08844375,2643.0,2642.7,4.72515437]
["bitfinex","ETHUSD",1727391577974,0.08844375,2643.0,2642.7,1.69795437]
["bitfinex","ETHUSD",1727391583284,0.08844375,2643.0,2642.9,4.71902593]
["bitfinex","ETHUSD",1727391583592,0.39604431,2643.3,2643.1,3.02663]
["bitfinex","ETHUSD",1727391583778,3.02607,2643.7,2643.1,3.02663]
["bitfinex","ETHUSD",1727391583779,0.8064,2643.6,2643.2,1.69205593]
["bitfinex","ETHUSD",1727391583979,0.8064,2643.6,2643.2,1.76771408]
["bitfinex","ETHUSD",1727391584181,0.8064,2643.6,2643.2,2.25103849]
["bitfinex","ETHUSD",1727391584898,0.8064,2643.6,2643.4,4.71845593]
["bitfinex","ETHUSD",1727391586867,0.8064,2643.6,2643.4,1.69205593]
["bitfinex","ETHUSD",1727391587079,0.08132288,2643.5,2643.4,1.69205593]
["bitfinex","ETHUSD",1727391587760,0.08132288,2643.5,2643.2,5.20194034]
["bitfinex","ETHUSD",1727391587957,0.08132288,2643.5,2643.2,0.48332441]
["bitfinex","ETHUSD",1727391588296,0.08132288,2643.5,2643.0,3.0268]
["bitfinex","ETHUSD",1727391588297,0.8064,2643.4,2643.0,3.0268]
["bitfinex","ETHUSD",1727391590396,0.8064,2643.4,2643.0,3.02678]
["bitfinex","ETHUSD",1727391590561,0.08116352,2643.3,2643.0,6.05357]
["bitfinex","ETHUSD",1727391590762,0.8064,2643.4,2643.0,3.02678]
["bitfinex","ETHUSD",1727391590975,0.08116352,2643.3,2643.0,3.02678]
["bitfinex","ETHUSD",1727391591170,0.8064,2643.4,2643.0,3.02678]
["bitfinex","ETHUSD",1727391591458,0.08096729,2643.3,2643.0,3.02678]
["bitfinex","ETHUSD",1727391591894,0.8064,2643.4,2643.0,3.02678]
["bitfinex","ETHUSD",1727391592307,0.08100593,2643.3,2643.0,3.02678]
["bitfinex","ETHUSD",1727391592665,0.8064,2643.4,2643.0,3.02678]
["bitfinex","ETHUSD",1727391592997,0.08116352,2643.3,2643.0,3.02678]
["bitfinex","ETHUSD",1727391593435,0.8064,2643.4,2643.0,3.02678]
["bitfinex","ETHUSD",1727391593767,0.08116352,2643.3,2643.0,3.02678]
["bitfinex","ETHUSD",1727391593961,0.8064,2643.4,2643.0,3.02678]
["bitfinex","ETHUSD",1727391594167,0.08116352,2643.3,2643.0,3.02678]
["bitfinex","ETHUSD",1727391594671,0.08116352,2643.3,2643.0,8.52019552]
["bitfinex","ETHUSD",1727391594870,0.08116352,2643.3,2643.0,5.49341552]
["bitfinex","ETHUSD",1727391595210,0.8064,2643.4,2643.0,5.49341552]
["bitfinex","ETHUSD",1727391595583,0.08123565,2643.3,2643.0,5.49341552]
["bitfinex","ETHUSD",1727391595784,0.8064,2643.4,2643.0,5.49341552]
["bitfinex","ETHUSD",1727391595980,0.08123565,2643.3,2643.0,5.49341552]
["bitfinex","ETHUSD",1727391596180,0.8064,2643.4,2643.0,5.49341552]
["bitfinex","ETHUSD",1727391596181,0.8064,2643.4,2643.1,0.54934155]
["bitfinex","ETHUSD",1727391596400,0.08123565,2643.3,2643.1,0.54934155]
["bitfinex","ETHUSD",1727391599511,0.08123565,2643.3,2643.1,3.57607155]
["bitfinex","ETHUSD",1727391599872,0.08123565,2643.3,2643.1,0.54934155]
["bitfinex","ETHUSD",1727391600182,0.08123565,2643.3,2643.1,3.57608155]
["bitfinex","ETHUSD",1727391600515,0.08123565,2643.3,2643.1,3.57602155]
["bitfinex","ETHUSD",1727391600720,0.08123565,2643.3,2643.1,0.54934155]
["bitfinex","ETHUSD",1727391601313,0.08123565,2643.3,2642.8,4.71908593]
["bitfinex","ETHUSD",1727391601469,0.8041,2643.2,2642.8,4.71908593]
["bitfinex","ETHUSD",1727391601921,0.8041,2643.2,2642.8,3.02703]
["bitfinex","ETHUSD",1727391602409,0.8041,2643.2,2642.7,3.80829788]
["bitfinex","ETHUSD",1727391602410,3.83077,2643.2,2642.7,3.80829788]
["bitfinex","ETHUSD",1727391602723,3.83077,2643.2,2642.7,0.78115788]
["bitfinex","ETHUSD",1727391603984,0.39605181,2643.1,2642.7,0.78115788]
["bitfinex","ETHUSD",1727391604192,0.8041,2643.0,2642.7,0.78115788]
["bitfinex","ETHUSD",1727391604395,0.8041,2643.0,2642.7,0.00589844]
["bitfinex","ETHUSD",1727391606521,0.8041,2643.0,2642.7,3.03305844]
["bitfinex","ETHUSD",1727391611293,0.8041,2643.0,2642.8,3.02705]
["bitfinex","ETHUSD",1727391611739,0.8041,2643.0,2642.8,4.71910593]
["bitfinex","ETHUSD",1727391613525,0.8041,2643.0,2642.7,3.03305844]
["bitfinex","ETHUSD",1727391614224,0.8041,2643.0,2642.7,3.03306844]
["bitfinex","ETHUSD",1727391614962,3.82949,2642.8,2642.7,0.00589844]
["bitfinex","ETHUSD",1727391617151,0.8024,2642.8,2642.7,0.00589844]
["bitfinex","ETHUSD",1727391617361,3.91012924,2642.8,2642.7,0.00589844]
["bitfinex","ETHUSD",1727391618966,0.88303924,2642.8,2642.7,0.00589844]
["bitfinex","ETHUSD",1727391619136,3.91012924,2642.8,2642.7,0.00589844]
["bitfinex","ETHUSD",1727391619316,1.71385783,2642.8,2642.7,0.00589844]
["bitfinex","ETHUSD",1727391619518,3.91012924,2642.8,2642.7,0.00589844]
["bitfinex","ETHUSD",1727391623367,4.30623361,2642.8,2642.7,0.00589844]
["bitfinex","ETHUSD",1727391625680,3.91012924,2642.8,2642.7,0.00589844]
["bitfinex","ETHUSD",1727391626776,10.18267504,2642.8,2642.7,0.00589844]
["bitfinex","ETHUSD",1727391626943,8.60218517,2642.8,2642.7,0.00589844]
["bitfinex","ETHUSD",1727391627150,10.57881169,2642.8,2642.7,0.00589844]
["bitfinex","ETHUSD",1727391627356,8.60218517,2642.8,2642.7,0.00589844]
["bitfinex","ETHUSD",1727391627863,8.60218517,2642.8,2641.1,3.02895]
["bitfinex","ETHUSD",1727391627864,3.02827,2641.8,2641.1,3.02895]
["bitfinex","ETHUSD",1727391628031,0.802,2641.7,2641.2,3.02892]
["bitfinex","ETHUSD",1727391628235,0.87995517,2641.7,2641.2,3.02892]
["bitfinex","ETHUSD",1727391629450,0.87995517,2641.7,2641.1,0.0448]
["bitfinex","ETHUSD",1727391629451,3.90832517,2641.7,2641.1,0.0448]
["bitfinex","ETHUSD",1727391629778,0.87995517,2641.7,2641.1,3.07376]
["bitfinex","ETHUSD",1727391630078,0.87995517,2641.7,2641.1,3.90826259]
["bitfinex","ETHUSD",1727391630279,0.87995517,2641.7,2640.8,3.0293]
["bitfinex","ETHUSD",1727391630487,0.87995517,2641.7,2641.0,3.02912]
["bitfinex","ETHUSD",1727391630488,3.02857,2641.6,2641.0,3.02912]
["bitfinex","ETHUSD",1727391630840,0.07709272,2641.5,2641.0,4.72117593]
["bitfinex","ETHUSD",1727391633967,3.10567272,2641.5,2640.9,3.02926]
["bitfinex","ETHUSD",1727391634204,0.802,2641.4,2640.9,3.02926]
["bitfinex","ETHUSD",1727391634416,0.07682128,2641.3,2640.9,3.02926]
["bitfinex","ETHUSD",1727391636063,0.07682128,2641.3,2641.0,3.02912]
["bitfinex","ETHUSD",1727391639162,0.07682128,2641.3,2641.0,4.72117593]
["bitfinex","ETHUSD",1727391639348,0.07682128,2641.3,2640.8,3.07412]
["bitfinex","ETHUSD",1727391639558,0.07682128,2641.3,2640.8,7.79547593]
["bitfinex","ETHUSD",1727391639722,0.07682128,2641.3,2641.0,1.69205593]
["bitfinex","ETHUSD",1727391641768,0.802,2641.2,2640.8,3.0293]
["bitfinex","ETHUSD",1727391641932,0.802,2641.2,2640.8,4.72135593]
["bitfinex","ETHUSD",1727391642137,0.07671536,2641.1,2640.8,4.72135593]
["bitfinex","ETHUSD",1727391643244,0.07671536,2641.1,2640.9,3.02919]
["bitfinex","ETHUSD",1727391643453,0.07671536,2641.1,2641.0,1.69205593]
["bitfinex","ETHUSD",1727391643750,1.19806789,2641.4,2641.0,1.69205593]
["bitfinex","ETHUSD",1727391643951,0.07712434,2641.1,2641.0,1.69205593]
["bitfinex","ETHUSD",1727391644148,1.19806789,2641.4,2641.0,1.69205593]
["bitfinex","ETHUSD",1727391644680,0.07728403,2641.3,2641.0,4.72119593]
["bitfinex","ETHUSD",1727391645373,0.07728403,2641.3,2641.0,1.69205593]
["bitfinex","ETHUSD",1727391645755,0.07728403,2641.3,2640.8,3.02929]
["bitfinex","ETHUSD",1727391646278,0.07728403,2641.3,2640.9,1.69205593]
["bitfinex","ETHUSD",1727391647037,0.07728403,2641.3,2640.9,4.72125593]
["bitfinex","ETHUSD",1727391647463,0.07728403,2641.3,2640.9,4.72123593]
["bitfinex","ETHUSD",1727391648084,0.07728403,2641.3,2640.9,8.24075812]
["bitfinex","ETHUSD",1727391648267,0.07728403,2641.3,2641.1,1.69205593]
["bitfinex","ETHUSD",1727391648470,0.07728403,2641.3,2641.2,3.10464082]
["bitfinex","ETHUSD",1727391648644,0.07728403,2641.3,2641.2,3.10463439]
["bitfinex","ETHUSD",1727391648980,0.802,2641.9,2641.2,3.10463439]
["bitfinex","ETHUSD",1727391648981,0.802,2641.9,2641.5,3.02846]
["bitfinex","ETHUSD",1727391649184,0.39604343,2642.3,2641.7,1.69205593]
["bitfinex","ETHUSD",1727391649486,0.39604343,2642.3,2641.5,0.605721]
["bitfinex","ETHUSD",1727391649487,3.02789,2642.1,2641.5,4.72059593]
["bitfinex","ETHUSD",1727391649983,6.85766,2642.2,2641.5,4.72059593]
["bitfinex","ETHUSD",1727391650551,3.82979,2642.2,2641.5,4.72059593]
["bitfinex","ETHUSD",1727391651092,3.82979,2642.2,2641.5,7.74909593]
["bitfinex","ETHUSD",1727391651247,3.82979,2642.2,2641.5,8.52848552]
["bitfinex","ETHUSD",1727391651584,0.07672515,2642.1,2641.5,5.49994552]
["bitfinex","ETHUSD",1727391653293,3.10461515,2642.1,2641.5,5.49994552]
["bitfinex","ETHUSD",1727391656029,0.07672515,2642.1,2641.5,5.49994552]
["bitfinex","ETHUSD",1727391656178,0.07672515,2642.1,2641.6,0.55447455]
["bitfinex","ETHUSD",1727391656514,3.10462515,2642.1,2641.6,0.55447455]
["bitfinex","ETHUSD",1727391656881,0.07672515,2642.1,2641.6,0.55447455]
["bitfinex","ETHUSD",1727391657281,3.10470515,2642.1,2641.6,0.55447455]
["bitfinex","ETHUSD",1727391658166,3.10470515,2642.1,2641.5,4.72054593]
["bitfinex","ETHUSD",1727391658369,3.02801,2642.0,2641.5,4.72054593]
["bitfinex","ETHUSD",1727391658565,3.02801,2642.0,2641.5,1.69205593]
["bitfinex","ETHUSD",1727391658876,0.07581405,2641.9,2641.5,1.69205593]
["bitfinex","ETHUSD",1727391659493,0.07581405,2641.9,2641.5,4.72059593]
["bitfinex","ETHUSD",1727391661229,0.07581405,2641.9,2641.4,0.0448]
["bitfinex","ETHUSD",1727391661385,3.02839,2641.7,2641.4,0.0448]
["bitfinex","ETHUSD",1727391661901,0.07533918,2641.6,2641.4,0.0448]
["bitfinex","ETHUSD",1727391662405,3.10383918,2641.6,2641.2,4.69205593]
["bitfinex","ETHUSD",1727391662611,3.10383918,2641.6,2641.1,3.07375]
["bitfinex","ETHUSD",1727391663178,0.07533918,2641.6,2641.3,1.69205593]
["bitfinex","ETHUSD",1727391663478,3.02842,2641.7,2641.3,1.69205593]
["bitfinex","ETHUSD",1727391663678,0.0752885,2641.6,2641.3,1.69205593]
["bitfinex","ETHUSD",1727391664394,3.1037485,2641.6,2641.3,1.69205593]
["bitfinex","ETHUSD",1727391672550,0.0752885,2641.6,2641.3,1.69205593]
["bitfinex","ETHUSD",1727391672751,0.0752885,2641.6,2641.1,3.07377]
["bitfinex","ETHUSD",1727391672947,0.0752885,2641.6,2641.2,1.69205593]
["bitfinex","ETHUSD",1727391673150,3.77835,2641.8,2641.2,1.69205593]
["bitfinex","ETHUSD",1727391673356,4.35374411,2641.8,2641.2,1.69205593]
["bitfinex","ETHUSD",1727391673538,3.10314833,2641.7,2641.2,1.69205593]
["bitfinex","ETHUSD",1727391676840,3.10314833,2641.7,2641.2,4.72096593]
["bitfinex","ETHUSD",1727391677013,3.10314833,2641.7,2641.2,1.69205593]
["bitfinex","ETHUSD",1727391678863,3.10314833,2641.7,2641.2,4.72088593]
["bitfinex","ETHUSD",1727391679162,3.10314833,2641.7,2641.2,1.69205593]
["bitfinex","ETHUSD",1727391681382,3.02847,2641.6,2641.2,1.69205593]
["bitfinex","ETHUSD",1727391681782,0.07436886,2641.5,2641.2,1.69205593]
["bitfinex","ETHUSD",1727391682264,0.07436886,2641.5,2641.1,4.76580593]
["bitfinex","ETHUSD",1727391691189,3.02847,2641.6,2641.1,4.76580593]
["bitfinex","ETHUSD",1727391691497,0.0746282,2641.5,2641.1,4.76580593]
["bitfinex","ETHUSD",1727391691701,4.35380411,2641.8,2641.1,4.76580593]
["bitfinex","ETHUSD",1727391691857,0.07478786,2641.7,2641.1,4.76580593]
["bitfinex","ETHUSD",1727391692558,3.02847,2641.6,2641.1,4.76580593]
["bitfinex","ETHUSD",1727391692773,0.0746282,2641.5,2641.1,4.76580593]
["bitfinex","ETHUSD",1727391694054,0.0746282,2641.5,2641.1,6.09095665]
["bitfinex","ETHUSD",1727391694258,0.0746282,2641.5,2641.1,4.76580593]
["bitfinex","ETHUSD",1727391695376,0.0746282,2641.5,2641.1,6.09097849]
["bitfinex","ETHUSD",1727391695775,0.0746282,2641.5,2641.1,7.00239395]
["bitfinex","ETHUSD",1727391695976,5.93331558,2641.8,2641.1,7.00239395]
["bitfinex","ETHUSD",1727391696200,3.02847,2641.6,2641.1,9.11994849]
["bitfinex","ETHUSD",1727391696405,3.02847,2641.6,2641.1,4.76580593]
["bitfinex","ETHUSD",1727391696572,0.0746234,2641.5,2641.2,0.88355414]
["bitfinex","ETHUSD",1727391696773,0.0746234,2641.5,2641.1,6.09113714]
["bitfinex","ETHUSD",1727391697395,0.0746234,2641.5,2641.2,0.88354821]
["bitfinex","ETHUSD",1727391697562,0.0746234,2641.5,2641.1,4.76580593]
["bitfinex","ETHUSD",1727391697764,0.0746234,2641.5,2641.2,0.88359418]
["bitfinex","ETHUSD",1727391697986,0.0746234,2641.5,2641.1,6.09120046]
["bitfinex","ETHUSD",1727391698509,0.0746234,2641.5,2641.2,0.88366953]
["bitfinex","ETHUSD",1727391698674,0.0746234,2641.5,2641.1,4.76580593]
["bitfinex","ETHUSD",1727391698862,0.0746234,2641.5,2641.2,0.88366378]
["bitfinex","ETHUSD",1727391699062,0.0746234,2641.5,2641.1,6.091312]
["bitfinex","ETHUSD",1727391699266,0.0746234,2641.5,2641.2,0.88367153]
["bitfinex","ETHUSD",1727391699484,0.0746234,2641.5,2641.1,4.76580593]
["bitfinex","ETHUSD",1727391699687,0.0746234,2641.5,2641.2,0.88373389]
["bitfinex","ETHUSD",1727391699865,0.0746234,2641.5,2641.1,4.76580593]
["bitfinex","ETHUSD",1727391700191,0.0746234,2641.5,2641.2,0.88374057]
["bitfinex","ETHUSD",1727391700394,0.0746234,2641.5,2641.1,4.76580593]
["bitfinex","ETHUSD",1727391700598,0.0746234,2641.5,2641.2,0.88381882]
["bitfinex","ETHUSD",1727391700910,0.0746234,2641.5,2641.1,4.76580593]
["bitfinex","ETHUSD",1727391701109,0.0746234,2641.5,2641.2,0.88381845]
["bitfinex","ETHUSD",1727391701260,0.0746234,2641.5,2641.1,4.76580593]
["bitfinex","ETHUSD",1727391701461,0.0746234,2641.5,2641.2,0.88383168]
["bitfinex","ETHUSD",1727391701715,0.0746234,2641.5,2641.1,4.76580593]
["bitfinex","ETHUSD",1727391701884,0.0746234,2641.5,2641.2,0.88390686]
["bitfinex","ETHUSD",1727391702211,0.0746234,2641.5,2641.1,4.76580593]
["bitfinex","ETHUSD",1727391702391,0.0746234,2641.5,2641.2,0.8839224]
["bitfinex","ETHUSD",1727391702611,0.0746234,2641.5,2641.1,4.76580593]
["bitfinex","ETHUSD",1727391702904,0.0746234,2641.5,2641.2,0.88400788]
["bitfinex","ETHUSD",1727391703076,0.0746234,2641.5,2641.1,5.5619317]
["bitfinex","ETHUSD",1727391703274,0.0746234,2641.5,2641.2,2.21000387]
["bitfinex","ETHUSD",1727391703507,0.0746234,2641.5,2641.1,5.5619317]
["bitfinex","ETHUSD",1727391703707,0.0746234,2641.5,2641.2,2.21036715]
["bitfinex","ETHUSD",1727391703914,0.0746234,2641.5,2641.1,5.5619317]
["bitfinex","ETHUSD",1727391704070,0.0746234,2641.5,2641.2,2.21040333]
["bitfinex","ETHUSD",1727391704269,0.0746234,2641.5,2641.1,5.5619317]
["bitfinex","ETHUSD",1727391704511,0.0746234,2641.5,2641.2,2.21041155]
["bitfinex","ETHUSD",1727391704713,0.0746234,2641.5,2641.1,5.5619317]
["bitfinex","ETHUSD",1727391705010,0.0746234,2641.5,2641.2,2.21070148]
["bitfinex","ETHUSD",1727391705185,0.0746234,2641.5,2641.1,5.5619317]
["bitfinex","ETHUSD",1727391705387,0.0746234,2641.5,2641.2,2.21071568]
["bitfinex","ETHUSD",1727391705631,0.0746234,2641.5,2641.1,5.5619317]
["bitfinex","ETHUSD",1727391705920,0.0746234,2641.5,2641.2,2.21101794]
["bitfinex","ETHUSD",1727391706120,0.0746234,2641.5,2641.3,0.88440349]
["bitfinex","ETHUSD",1727391706323,0.0746234,2641.5,2641.2,1.32661941]
["bitfinex","ETHUSD",1727391706484,0.0746234,2641.5,2641.1,5.5619317]
["bitfinex","ETHUSD",1727391706731,0.0746234,2641.5,2641.2,2.21105288]
["bitfinex","ETHUSD",1727391706889,0.0746234,2641.5,2641.1,5.5619317]
["bitfinex","ETHUSD",1727391707088,0.0746234,2641.5,2641.2,2.21102708]
["bitfinex","ETHUSD",1727391707289,0.0746234,2641.5,2641.3,0.88441083]
["bitfinex","ETHUSD",1727391707484,0.0746234,2641.5,2641.1,5.5619317]
["bitfinex","ETHUSD",1727391707683,0.0746234,2641.5,2641.2,2.21144845]
["bitfinex","ETHUSD",1727391707893,0.0746234,2641.5,2641.3,0.88457938]
["bitfinex","ETHUSD",1727391708208,0.0746234,2641.5,2641.1,5.5619317]
["bitfinex","ETHUSD",1727391708373,0.0746234,2641.5,2641.2,2.21147186]
["bitfinex","ETHUSD",1727391708700,0.0746234,2641.5,2641.3,0.88459676]
["bitfinex","ETHUSD",1727391708901,0.0746234,2641.5,2641.1,5.5619317]
["bitfinex","ETHUSD",1727391709212,0.0746234,2641.5,2641.2,2.21148871]
["bitfinex","ETHUSD",1727391709515,0.0746234,2641.5,2641.3,0.88459548]
["bitfinex","ETHUSD",1727391709716,0.0746234,2641.5,2641.1,5.5619317]
["bitfinex","ETHUSD",1727391709891,0.0746234,2641.5,2641.2,2.2115359]
["bitfinex","ETHUSD",1727391710092,0.0746234,2641.5,2641.3,0.88461436]
["bitfinex","ETHUSD",1727391710274,0.0746234,2641.5,2641.1,5.5619317]
["bitfinex","ETHUSD",1727391710482,0.0746234,2641.5,2641.2,2.21156175]
["bitfinex","ETHUSD",1727391710680,0.0746234,2641.5,2641.3,0.8846247]
["bitfinex","ETHUSD",1727391710877,0.0746234,2641.5,2641.1,5.5619317]
["bitfinex","ETHUSD",1727391711073,0.8167,2641.4,2641.2,2.21154593]
["bitfinex","ETHUSD",1727391711273,0.8167,2641.4,2640.9,7.67430319]
["bitfinex","ETHUSD",1727391711274,0.8167,2641.2,2640.9,0.79612577]
["bitfinex","ETHUSD",1727391711515,0.8167,2641.2,2640.7,0.93361178]
["bitfinex","ETHUSD",1727391711516,3.02905,2641.1,2640.7,0.93361178]
["bitfinex","ETHUSD",1727391711716,3.02905,2641.1,2640.8,0.88466174]
["bitfinex","ETHUSD",1727391711874,0.07380799,2641.0,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391712075,0.07380799,2641.0,2640.9,1.69205593]
["bitfinex","ETHUSD",1727391712327,0.8167,2641.2,2640.9,6.93251498]
["bitfinex","ETHUSD",1727391712620,0.07366086,2641.1,2640.9,4.72132593]
["bitfinex","ETHUSD",1727391712980,0.8167,2641.2,2640.9,4.72132593]
["bitfinex","ETHUSD",1727391713213,0.8167,2641.2,2640.9,1.69205593]
["bitfinex","ETHUSD",1727391713718,0.07363069,2641.1,2640.9,1.69205593]
["bitfinex","ETHUSD",1727391714080,0.8167,2641.2,2640.9,1.69205593]
["bitfinex","ETHUSD",1727391714509,0.07363069,2641.1,2640.9,1.69205593]
["bitfinex","ETHUSD",1727391714816,0.8167,2641.2,2640.9,1.69205593]
["bitfinex","ETHUSD",1727391715221,0.07363069,2641.1,2640.9,4.72127593]
["bitfinex","ETHUSD",1727391715533,0.07363069,2641.1,2640.9,5.67625525]
["bitfinex","ETHUSD",1727391715826,0.8167,2641.3,2641.0,0.88391797]
["bitfinex","ETHUSD",1727391715978,0.8167,2641.3,2640.9,5.67625525]
["bitfinex","ETHUSD",1727391716580,0.07366723,2641.2,2640.9,5.67625525]
["bitfinex","ETHUSD",1727391716880,0.8167,2641.3,2640.9,5.67625525]
["bitfinex","ETHUSD",1727391717429,0.07363481,2641.2,2640.9,5.67625525]
["bitfinex","ETHUSD",1727391717923,0.8167,2641.3,2640.9,5.67625525]
["bitfinex","ETHUSD",1727391718297,0.07360238,2641.2,2640.9,2.64703525]
["bitfinex","ETHUSD",1727391718713,3.84552,2641.3,2640.9,2.64703525]
["bitfinex","ETHUSD",1727391718914,0.8167,2641.3,2640.9,1.69205593]
["bitfinex","ETHUSD",1727391719114,0.07349645,2641.2,2640.9,1.69205593]
["bitfinex","ETHUSD",1727391719524,0.8167,2641.3,2640.9,1.69205593]
["bitfinex","ETHUSD",1727391719885,0.07349645,2641.2,2640.9,1.69205593]
["bitfinex","ETHUSD",1727391720287,0.8167,2641.3,2640.9,1.69205593]
["bitfinex","ETHUSD",1727391720737,0.07399163,2641.2,2640.9,4.72128593]
["bitfinex","ETHUSD",1727391720916,0.07399163,2641.2,2640.9,7.13441611]
["bitfinex","ETHUSD",1727391721119,0.8167,2641.3,2640.9,5.80881041]
["bitfinex","ETHUSD",1727391721522,0.07351089,2641.2,2640.9,5.80881041]
["bitfinex","ETHUSD",1727391721691,0.07351089,2641.2,2640.9,7.13439035]
["bitfinex","ETHUSD",1727391722011,0.8167,2641.3,2640.9,7.13439035]
["bitfinex","ETHUSD",1727391722213,0.8167,2641.3,2640.9,2.77958041]
["bitfinex","ETHUSD",1727391722416,0.07350608,2641.2,2640.9,1.69205593]
["bitfinex","ETHUSD",1727391722938,0.8167,2641.3,2640.9,1.69205593]
["bitfinex","ETHUSD",1727391723292,0.07350608,2641.2,2640.9,1.69205593]
["bitfinex","ETHUSD",1727391723818,0.0734262,2641.1,2640.9,1.69205593]
["bitfinex","ETHUSD",1727391724041,3.1025362,2641.1,2640.7,3.15509187]
["bitfinex","ETHUSD",1727391724243,0.8167,2641.0,2640.7,1.82954194]
["bitfinex","ETHUSD",1727391724562,3.84586,2641.0,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391725508,0.0707439,2640.9,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391733727,0.0707439,2640.9,2640.8,1.69205593]
["bitfinex","ETHUSD",1727391735202,0.0707439,2640.9,2640.8,1.69091541]
["bitfinex","ETHUSD",1727391738143,0.0707439,2640.9,2640.7,0.13748601]
["bitfinex","ETHUSD",1727391751542,0.0707439,2640.9,2640.8,4.76623593]
["bitfinex","ETHUSD",1727391751747,0.0707439,2640.9,2640.8,11.35063578]
["bitfinex","ETHUSD",1727391752044,0.7631,2641.9,2641.7,3.02834]
["bitfinex","ETHUSD",1727391752941,0.7631,2641.9,2641.5,7.74910593]
["bitfinex","ETHUSD",1727391753244,0.7631,2641.9,2641.5,4.72054593]
["bitfinex","ETHUSD",1727391753733,0.7631,2641.9,2641.6,3.02846]
["bitfinex","ETHUSD",1727391755255,0.06360013,2641.8,2641.6,3.02846]
["bitfinex","ETHUSD",1727391757860,0.06360013,2641.8,2641.5,4.72054593]
["bitfinex","ETHUSD",1727391758052,0.06360013,2641.8,2641.7,3.02835]
["bitfinex","ETHUSD",1727391762147,0.06360013,2641.8,2641.5,5.19708052]
["bitfinex","ETHUSD",1727391762347,0.06360013,2641.8,2641.5,7.74905593]
["bitfinex","ETHUSD",1727391762949,0.06360013,2641.8,2641.6,3.02846]
["bitfinex","ETHUSD",1727391763465,0.7631,2641.7,2641.5,4.72054593]
["bitfinex","ETHUSD",1727391764358,0.7631,2641.7,2641.5,7.74902593]
["bitfinex","ETHUSD",1727391764729,0.7631,2641.7,2641.6,3.02846]
["bitfinex","ETHUSD",1727391765570,0.7631,2641.7,2641.5,4.72053593]
["bitfinex","ETHUSD",1727391765775,0.7631,2641.7,2641.5,5.19258952]
["bitfinex","ETHUSD",1727391765929,0.7631,2641.7,2641.5,8.22108952]
["bitfinex","ETHUSD",1727391766631,0.7631,2641.7,2641.6,3.02846]
["bitfinex","ETHUSD",1727391767470,0.7631,2641.7,2641.5,2.16410952]
["bitfinex","ETHUSD",1727391767659,0.7631,2641.7,2641.5,5.19265952]
["bitfinex","ETHUSD",1727391769088,0.7631,2641.7,2641.5,8.22120952]
["bitfinex","ETHUSD",1727391769989,0.7631,2641.7,2641.5,5.19265952]
["bitfinex","ETHUSD",1727391770317,0.7631,2642.1,2641.6,0.51926595]
["bitfinex","ETHUSD",1727391770451,0.7631,2642.1,2642.0,1.69205593]
["bitfinex","ETHUSD",1727391770656,0.7631,2642.1,2641.4,3.07345]
["bitfinex","ETHUSD",1727391770657,0.7631,2642.1,2641.8,4.72028593]
["bitfinex","ETHUSD",1727391771554,0.8226,2642.3,2642.0,4.72005593]
["bitfinex","ETHUSD",1727391771757,0.39607779,2642.4,2642.2,1.69205593]
["bitfinex","ETHUSD",1727391772057,3.02732,2642.6,2642.2,1.69205593]
["bitfinex","ETHUSD",1727391772387,0.384992,2642.5,2642.2,1.69205593]
["bitfinex","ETHUSD",1727391774200,0.06258733,2642.4,2642.2,1.69205593]
["bitfinex","ETHUSD",1727391776681,3.02732,2642.6,2642.2,1.69205593]
["bitfinex","ETHUSD",1727391777003,0.8226,2642.7,2642.2,4.71981593]
["bitfinex","ETHUSD",1727391777189,3.84981,2642.7,2642.2,4.71981593]
["bitfinex","ETHUSD",1727391777790,0.06297841,2642.6,2642.2,4.71981593]
["bitfinex","ETHUSD",1727391778570,3.09031841,2642.6,2642.2,1.69205593]
["bitfinex","ETHUSD",1727391781991,6.11769841,2642.6,2642.2,1.69205593]
["bitfinex","ETHUSD",1727391782315,3.78434825,2642.6,2642.2,1.69205593]
["bitfinex","ETHUSD",1727391783511,0.8226,2642.5,2642.0,1.69205593]
["bitfinex","ETHUSD",1727391783707,3.85004,2642.5,2642.0,1.69205593]
["bitfinex","ETHUSD",1727391783907,0.06308885,2642.4,2642.0,1.69205593]
["bitfinex","ETHUSD",1727391784121,0.06308885,2642.4,2642.0,4.71999593]
["bitfinex","ETHUSD",1727391786071,0.06308885,2642.4,2642.1,3.02778]
["bitfinex","ETHUSD",1727391788511,0.06308885,2642.4,2642.2,1.69205593]
["bitfinex","ETHUSD",1727391791473,0.06308885,2642.4,2642.2,4.71976593]
["bitfinex","ETHUSD",1727391792115,0.06308885,2642.4,2642.2,1.69205593]
["bitfinex","ETHUSD",1727391792325,0.06308885,2642.4,2642.3,3.02766]
["bitfinex","ETHUSD",1727391800360,0.06308885,2642.4,2642.2,4.71982593]
["bitfinex","ETHUSD",1727391800663,0.06308885,2642.4,2642.2,1.69205593]
["bitfinex","ETHUSD",1727391803209,0.06308885,2642.4,2642.2,4.71977593]
["bitfinex","ETHUSD",1727391805256,0.06308885,2642.4,2642.2,7.74748593]
["bitfinex","ETHUSD",1727391805847,0.06308885,2642.4,2642.2,4.71976593]
["bitfinex","ETHUSD",1727391806168,0.06308885,2642.4,2642.3,3.02766]
["bitfinex","ETHUSD",1727391826454,0.06308885,2642.4,2642.3,3.91090868]
["bitfinex","ETHUSD",1727391826654,0.06308885,2642.4,2642.3,3.91091639]
["bitfinex","ETHUSD",1727391826876,0.06308885,2642.4,2642.3,3.02766]
["bitfinex","ETHUSD",1727391827050,0.06308885,2642.4,2642.3,3.91088632]
["bitfinex","ETHUSD",1727391827250,0.06308885,2642.4,2642.3,6.23271163]
["bitfinex","ETHUSD",1727391827789,0.06308885,2642.4,2642.3,4.90787696]
["bitfinex","ETHUSD",1727391828890,0.06308885,2642.4,2642.3,3.91088632]
["bitfinex","ETHUSD",1727391830045,0.06308885,2642.4,2642.3,3.91089371]
["bitfinex","ETHUSD",1727391830591,0.7768,2642.8,2642.3,3.91089371]
["bitfinex","ETHUSD",1727391830751,0.7768,2642.8,2642.4,1.69205593]
["bitfinex","ETHUSD",1727391831656,0.7768,2642.8,2642.4,4.71958593]
["bitfinex","ETHUSD",1727391832592,1.31513115,2642.8,2642.4,4.71958593]
["bitfinex","ETHUSD",1727391833956,0.7768,2642.8,2642.4,4.71950593]
["bitfinex","ETHUSD",1727391834255,0.0626701,2642.7,2642.4,7.74698593]
["bitfinex","ETHUSD",1727391834535,0.7768,2642.8,2642.4,4.71950593]
["bitfinex","ETHUSD",1727391834740,0.06259036,2642.6,2642.4,4.71950593]
["bitfinex","ETHUSD",1727391834902,0.7768,2642.8,2642.4,4.71950593]
["bitfinex","ETHUSD",1727391835102,0.06251062,2642.5,2642.4,4.71950593]
["bitfinex","ETHUSD",1727391835298,0.7768,2642.8,2642.4,4.71950593]
["bitfinex","ETHUSD",1727391835499,0.06251062,2642.5,2642.4,4.71950593]
["bitfinex","ETHUSD",1727391835699,0.7768,2642.8,2642.4,4.71950593]
["bitfinex","ETHUSD",1727391835902,0.06251062,2642.5,2642.4,4.71950593]
["bitfinex","ETHUSD",1727391836101,0.7768,2642.8,2642.4,4.71950593]
["bitfinex","ETHUSD",1727391836334,0.06251062,2642.5,2642.4,4.71950593]
["bitfinex","ETHUSD",1727391836535,0.7768,2642.8,2642.4,5.60293066]
["bitfinex","ETHUSD",1727391836736,0.06251062,2642.5,2642.4,4.71950593]
["bitfinex","ETHUSD",1727391836947,0.7768,2642.8,2642.4,4.71950593]
["bitfinex","ETHUSD",1727391837235,0.06251062,2642.5,2642.4,4.71950593]
["bitfinex","ETHUSD",1727391837439,0.7768,2642.8,2642.5,3.02743]
["bitfinex","ETHUSD",1727391837602,0.7768,2642.8,2642.6,4.71936593]
["bitfinex","ETHUSD",1727391837805,0.0626701,2642.7,2642.6,4.71936593]
["bitfinex","ETHUSD",1727391838005,0.0626701,2642.7,2642.6,5.66763328]
["bitfinex","ETHUSD",1727391838233,1.58346246,2643.2,2642.9,3.02687]
["bitfinex","ETHUSD",1727391838234,0.75834099,2643.2,2642.9,3.02687]
["bitfinex","ETHUSD",1727391838502,0.75834099,2643.2,2643.1,1.69205593]
["bitfinex","ETHUSD",1727391839251,0.00394099,2643.2,2643.1,1.69205593]
["bitfinex","ETHUSD",1727391841244,0.06732301,2643.2,2642.9,1.69205593]
["bitfinex","ETHUSD",1727391841426,0.06732301,2643.2,2642.9,4.71902593]
["bitfinex","ETHUSD",1727391842209,0.06732301,2643.2,2642.9,1.69205593]
["bitfinex","ETHUSD",1727391843144,0.06732301,2643.2,2642.9,4.71902593]
["bitfinex","ETHUSD",1727391843314,0.06732301,2643.2,2642.9,5.49811052]
["bitfinex","ETHUSD",1727391843520,0.06732301,2643.2,2643.1,1.69205593]
["bitfinex","ETHUSD",1727391846343,0.06732301,2643.2,2642.9,4.71902593]
["bitfinex","ETHUSD",1727391846935,0.06732301,2643.2,2642.9,1.69205593]
["bitfinex","ETHUSD",1727391848460,0.06732301,2643.2,2642.9,4.71896593]
["bitfinex","ETHUSD",1727391849163,0.06732301,2643.2,2643.0,3.02684]
["bitfinex","ETHUSD",1727391849625,0.06732301,2643.2,2643.1,1.69205593]
["bitfinex","ETHUSD",1727391850757,0.06732301,2643.2,2643.1,4.83926238]
["bitfinex","ETHUSD",1727391850958,0.06732301,2643.2,2643.1,4.76359593]
["bitfinex","ETHUSD",1727391851461,0.00394099,2643.2,2643.1,4.76359593]
["bitfinex","ETHUSD",1727391851664,0.00394099,2643.2,2643.1,5.5886119]
["bitfinex","ETHUSD",1727391856464,0.00394099,2643.2,2643.1,0.82501597]
["bitfinex","ETHUSD",1727391856771,0.00394099,2643.2,2643.1,1.69205593]
["bitfinex","ETHUSD",1727391856970,0.06811843,2643.2,2643.1,1.69205593]
["bitfinex","ETHUSD",1727391870374,3.02678,2643.1,2642.8,0.0448]
["bitfinex","ETHUSD",1727391870531,3.02678,2643.1,2642.8,1.69205593]
["bitfinex","ETHUSD",1727391870731,0.06146113,2643.0,2642.8,1.69205593]
["bitfinex","ETHUSD",1727391871569,3.0268,2643.1,2642.8,1.69205593]
["bitfinex","ETHUSD",1727391871780,0.06137658,2642.9,2642.8,1.69205593]
["bitfinex","ETHUSD",1727391871983,3.0268,2643.1,2642.8,1.69205593]
["bitfinex","ETHUSD",1727391872191,0.06137658,2642.9,2642.8,1.69205593]
["bitfinex","ETHUSD",1727391872346,3.0268,2643.1,2642.8,1.69205593]
["bitfinex","ETHUSD",1727391872671,3.0268,2643.1,2643.0,1.69205593]
["bitfinex","ETHUSD",1727391873555,0.7707,2642.8,2642.4,10.3848]
["bitfinex","ETHUSD",1727391873755,3.79779,2642.8,2642.7,1.69205593]
["bitfinex","ETHUSD",1727391873962,3.0273,2642.7,2642.5,1.69205593]
["bitfinex","ETHUSD",1727391874269,6.82497,2642.8,2642.6,1.69205593]
["bitfinex","ETHUSD",1727391874444,3.0272,2642.7,2642.6,1.69205593]
["bitfinex","ETHUSD",1727391874640,3.02734,2642.6,2642.2,0.0448]
["bitfinex","ETHUSD",1727391874848,0.7707,2642.5,2642.1,0.5]
["bitfinex","ETHUSD",1727391875150,0.7707,2642.5,2642.2,1.69205593]
["bitfinex","ETHUSD",1727391875151,3.85893357,2642.5,2642.2,1.69205593]
["bitfinex","ETHUSD",1727391875901,3.85893357,2642.5,2642.4,1.69205593]
["bitfinex","ETHUSD",1727391877156,0.83140357,2642.5,2642.4,1.69205593]
["bitfinex","ETHUSD",1727391879109,0.7707,2642.5,2642.4,1.69205593]
["bitfinex","ETHUSD",1727391879403,0.83136894,2642.5,2642.4,1.69205593]
["bitfinex","ETHUSD",1727391885107,3.85879894,2642.5,2642.4,1.69205593]
["bitfinex","ETHUSD",1727391887473,0.83136894,2642.5,2642.4,1.69205593]
["bitfinex","ETHUSD",1727391888175,3.85879894,2642.5,2642.4,1.69205593]
["bitfinex","ETHUSD",1727391889806,0.83136894,2642.5,2642.4,1.69205593]
["bitfinex","ETHUSD",1727391894893,3.85879894,2642.5,2642.4,1.69205593]
["bitfinex","ETHUSD",1727391896126,0.83136894,2642.5,2642.4,1.69205593]
["bitfinex","ETHUSD",1727391896507,3.85879894,2642.5,2642.4,1.69205593]
["bitfinex","ETHUSD",1727391898340,2.99166433,2642.5,2642.4,1.69205593]
["bitfinex","ETHUSD",1727391900801,0.05825739,2642.5,2642.4,1.69205593]
["bitfinex","ETHUSD",1727391903427,3.08568739,2642.5,2642.4,1.69205593]
["bitfinex","ETHUSD",1727391903636,3.80516,2642.3,2642.1,0.5]
["bitfinex","ETHUSD",1727391903940,0.05795353,2642.2,2642.1,0.5]
["bitfinex","ETHUSD",1727391904150,3.80516,2642.3,2642.1,0.5]
["bitfinex","ETHUSD",1727391904323,0.05795353,2642.2,2642.1,0.5]
["bitfinex","ETHUSD",1727391904502,3.80516,2642.3,2642.1,0.5]
["bitfinex","ETHUSD",1727391904708,0.05787627,2642.2,2642.1,0.5]
["bitfinex","ETHUSD",1727391904903,3.08564627,2642.2,2642.1,0.5]
["bitfinex","ETHUSD",1727391905447,3.61674476,2642.2,2642.1,0.5]
["bitfinex","ETHUSD",1727391905655,4.39414476,2642.2,2642.1,0.5]
["bitfinex","ETHUSD",1727391908318,3.86304627,2642.2,2642.1,0.5]
["bitfinex","ETHUSD",1727391911836,5.5551022,2642.2,2642.1,0.5]
["bitfinex","ETHUSD",1727391912568,3.86304627,2642.2,2642.1,0.5]
["bitfinex","ETHUSD",1727391913780,5.44256774,2642.2,2642.1,0.5]
["bitfinex","ETHUSD",1727391914477,3.86304627,2642.2,2642.1,0.5]
["bitfinex","ETHUSD",1727391917877,5.44256774,2642.2,2642.1,0.5]
["bitfinex","ETHUSD",1727391918076,3.86304627,2642.2,2642.1,0.5]
["bitfinex","ETHUSD",1727391918596,5.44256774,2642.2,2642.1,0.5]
["bitfinex","ETHUSD",1727391918739,8.84245655,2642.2,2642.1,0.5]
["bitfinex","ETHUSD",1727391919276,6.86304627,2642.2,2642.1,0.5]
["bitfinex","ETHUSD",1727391919477,9.23833861,2642.2,2642.1,0.5]
["bitfinex","ETHUSD",1727391919679,9.23574498,2642.2,2642.1,0.5]
["bitfinex","ETHUSD",1727391920770,9.63185894,2642.2,2642.1,0.5]
["bitfinex","ETHUSD",1727391921453,3.02927,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727391921646,3.715065,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727391921846,3.08368627,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727391932172,3.15353283,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727391963468,3.93863283,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727391963674,5.51270321,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727391964170,5.523758,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727391964373,5.91566613,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727391964745,3.93863283,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727391965145,5.92057951,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727391965349,3.93863283,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727391966469,6.31107279,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727391966678,6.31644492,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727391968282,3.93863283,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727391968836,6.31641136,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727391969081,3.93863283,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727391969241,6.31648065,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727391970678,3.93863283,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727391970840,5.13457182,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727391971040,3.15353283,2640.9,2640.8,0.83071561]
["bitfinex","ETHUSD",1727391971476,3.15353283,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727391972381,4.7385781,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727391973542,3.15353283,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727391974445,4.7385781,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727391974749,3.15353283,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727391985407,4.7385781,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727391985618,5.13498052,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727391988208,3.15353283,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727391988977,5.13498052,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727391992118,3.15353283,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727391993320,4.73817718,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727391993490,3.15353283,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727392016118,4.73817718,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727392022328,1.70890718,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727392022558,4.73817718,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727392022764,3.15353283,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727392023845,4.73817718,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727392026482,3.15353283,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727392026986,5.13497403,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727392027548,3.15353283,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727392027950,4.73861126,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727392028877,3.15353283,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727392029077,5.13469463,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727392029663,2.10542463,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727392029862,1.70894659,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727392030181,4.73821659,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727392031446,5.91669463,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727392031673,3.93553283,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727392031873,5.91669463,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727392032580,5.13469463,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727392035889,5.13605465,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727392037178,3.15353283,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727392037379,5.13638118,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727392038290,5.13625198,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727392039081,3.15353283,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727392040297,5.13628729,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727392041203,3.15353283,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727392041699,5.13623361,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727392041901,3.91153283,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727392042975,5.89427555,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727392043386,3.91153283,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727392043789,5.8941007,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727392044111,3.91153283,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727392046376,5.89390278,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727392046709,5.5257297,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727392047208,6.29079581,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727392047416,3.91153283,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727392047615,6.29079581,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727392048513,6.28967414,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727392049071,3.91153283,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727392052142,5.5257297,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727392052272,7.90387101,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727392052476,5.5257297,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727392052673,7.90387101,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727392053174,5.5257297,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727392053596,7.9030487,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727392054377,7.90287506,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727392054778,5.5257297,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727392055490,7.90287506,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727392055687,10.90287506,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727392055912,8.5257297,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727392056533,10.90213179,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727392057797,8.5257297,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727392062151,11.29906595,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727392062842,12.5157297,2640.9,2640.8,0.03431561]
["bitfinex","ETHUSD",1727392063045,12.5157297,2640.9,2640.7,0.1]
["bitfinex","ETHUSD",1727392063046,12.77738,2640.8,2640.7,0.1]
["bitfinex","ETHUSD",1727392063359,12.89182036,2640.8,2640.7,0.1]
["bitfinex","ETHUSD",1727392063565,13.01402981,2640.8,2640.7,0.1]
["bitfinex","ETHUSD",1727392064565,2.0,2640.3,2640.0,0.0382566]
["bitfinex","ETHUSD",1727392064767,8.40237687,2640.1,2640.0,0.0382566]
["bitfinex","ETHUSD",1727392065068,10.774083,2640.1,2640.0,0.0382566]
["bitfinex","ETHUSD",1727392065264,11.28335323,2640.1,2640.0,0.0382566]
["bitfinex","ETHUSD",1727392066362,8.9116471,2640.1,2640.0,0.0382566]
["bitfinex","ETHUSD",1727392067773,10.88667168,2640.1,2640.0,0.0382566]
["bitfinex","ETHUSD",1727392067947,8.9116471,2640.1,2640.0,0.0382566]
["bitfinex","ETHUSD",1727392069374,10.88602925,2640.1,2640.0,0.0382566]
["bitfinex","ETHUSD",1727392070045,11.28335323,2640.1,2640.0,0.0382566]
["bitfinex","ETHUSD",1727392070768,8.9116471,2640.1,2640.0,0.0382566]
["bitfinex","ETHUSD",1727392070983,11.28335323,2640.1,2640.0,0.0382566]
["bitfinex","ETHUSD",1727392071336,8.9116471,2640.1,2640.0,0.0382566]
["bitfinex","ETHUSD",1727392072376,11.28335323,2640.1,2640.0,0.0382566]
["bitfinex","ETHUSD",1727392072576,8.9116471,2640.1,2640.0,0.0382566]
["bitfinex","ETHUSD",1727392078080,10.88135202,2640.1,2640.0,0.0382566]
["bitfinex","ETHUSD",1727392078378,8.9116471,2640.1,2640.0,0.0382566]
["bitfinex","ETHUSD",1727392079282,9.30721321,2640.1,2640.0,0.0382566]
["bitfinex","ETHUSD",1727392080443,11.67079063,2640.1,2640.0,0.0382566]
["bitfinex","ETHUSD",1727392080643,9.30721321,2640.1,2640.0,0.0382566]
["bitfinex","ETHUSD",1727392080882,11.67079063,2640.1,2640.0,0.0382566]
["bitfinex","ETHUSD",1727392081396,9.30721321,2640.1,2640.0,0.0382566]
["bitfinex","ETHUSD",1727392081759,13.29721321,2640.1,2640.0,0.0382566]
["bitfinex","ETHUSD",1727392082857,15.65994531,2640.1,2640.0,0.0382566]
["bitfinex","ETHUSD",1727392083054,13.29721321,2640.1,2640.0,0.0382566]
["bitfinex","ETHUSD",1727392084001,6.8194,2639.3,2639.2,0.0382566]
["bitfinex","ETHUSD",1727392084185,10.43359687,2639.3,2639.2,0.0382566]
["bitfinex","ETHUSD",1727392084366,12.50874105,2639.3,2639.2,0.0382566]
["bitfinex","ETHUSD",1727392084769,12.90504918,2639.3,2639.2,0.0382566]
["bitfinex","ETHUSD",1727392085294,12.50998921,2639.3,2639.2,0.0382566]
["bitfinex","ETHUSD",1727392086296,12.5094924,2639.3,2639.2,0.0382566]
["bitfinex","ETHUSD",1727392088898,10.93669923,2639.3,2639.2,0.0382566]
["bitfinex","ETHUSD",1727392089570,11.33143431,2639.3,2639.2,0.0382566]
["bitfinex","ETHUSD",1727392091873,15.32143431,2639.3,2639.2,0.0382566]
["bitfinex","ETHUSD",1727392095122,11.33143431,2639.3,2639.2,0.0382566]
["bitfinex","ETHUSD",1727392100597,12.90422748,2639.3,2639.2,0.0382566]
["bitfinex","ETHUSD",1727392102433,11.33143431,2639.3,2639.2,0.0382566]
["bitfinex","ETHUSD",1727392102604,11.29110234,2639.3,2639.2,0.0382566]
["bitfinex","ETHUSD",1727392102919,12.90529921,2639.3,2639.2,0.0382566]
["bitfinex","ETHUSD",1727392103094,11.33143431,2639.3,2639.2,0.0382566]
["bitfinex","ETHUSD",1727392103291,12.90529921,2639.3,2639.2,0.0382566]
["bitfinex","ETHUSD",1727392103828,11.33143431,2639.3,2639.2,0.0382566]
["bitfinex","ETHUSD",1727392103998,12.9058084,2639.3,2639.2,0.0382566]
["bitfinex","ETHUSD",1727392104510,13.29951384,2639.3,2639.2,0.0382566]
["bitfinex","ETHUSD",1727392105516,11.33143431,2639.3,2639.2,0.0382566]
["bitfinex","ETHUSD",1727392107696,13.69687603,2639.3,2639.2,0.0382566]
["bitfinex","ETHUSD",1727392108125,11.33143431,2639.3,2639.2,0.0382566]
["bitfinex","ETHUSD",1727392108509,13.69687603,2639.3,2639.2,0.0382566]
["bitfinex","ETHUSD",1727392109224,6.03202,2638.5,2638.4,0.0382566]
["bitfinex","ETHUSD",1727392109429,9.22418748,2638.5,2638.4,0.0382566]
["bitfinex","ETHUSD",1727392109609,9.22418748,2638.5,2637.6,0.0382566]
["bitfinex","ETHUSD",1727392109610,2.0,2638.2,2637.9,0.8061]
["bitfinex","ETHUSD",1727392109814,6.03294,2637.7,2637.6,0.0382566]
["bitfinex","ETHUSD",1727392110027,7.64713687,2637.7,2637.6,0.8443566]
["bitfinex","ETHUSD",1727392110306,6.13748668,2637.7,2637.6,0.8443566]
["bitfinex","ETHUSD",1727392117712,6.13748668,2637.7,2637.6,0.0382566]
["bitfinex","ETHUSD",1727392118857,7.71533236,2637.7,2637.6,0.0382566]
["bitfinex","ETHUSD",1727392120251,6.13748668,2637.7,2637.6,0.0382566]
["bitfinex","ETHUSD",1727392120552,7.71533236,2637.7,2637.6,0.0382566]
["bitfinex","ETHUSD",1727392120715,6.13748668,2637.7,2637.6,0.0382566]
["bitfinex","ETHUSD",1727392125447,6.53378567,2637.7,2637.6,0.0382566]
["bitfinex","ETHUSD",1727392129557,8.11163135,2637.7,2637.6,0.0382566]
["bitfinex","ETHUSD",1727392129856,6.53378567,2637.7,2637.6,0.0382566]
["bitfinex","ETHUSD",1727392130545,8.11163135,2637.7,2637.6,0.0382566]
["bitfinex","ETHUSD",1727392131734,6.53378567,2637.7,2637.6,0.0382566]
["bitfinex","ETHUSD",1727392131931,8.11163135,2637.7,2637.6,0.0382566]
["bitfinex","ETHUSD",1727392132926,6.53378567,2637.7,2637.6,0.0382566]
["bitfinex","ETHUSD",1727392133165,8.11163135,2637.7,2637.6,0.0382566]
["bitfinex","ETHUSD",1727392133520,6.53378567,2637.7,2637.6,0.0382566]
["bitfinex","ETHUSD",1727392134158,8.11163135,2637.7,2637.6,0.0382566]
["bitfinex","ETHUSD",1727392134467,6.53378567,2637.7,2637.6,0.0382566]
["bitfinex","ETHUSD",1727392135260,8.11163135,2637.7,2637.6,0.0382566]
["bitfinex","ETHUSD",1727392135562,8.11163135,2637.7,2637.6,0.8519566]
["bitfinex","ETHUSD",1727392135563,6.53378567,2637.7,2637.6,0.8519566]
["bitfinex","ETHUSD",1727392139546,3.53378567,2637.7,2637.6,0.8519566]
["bitfinex","ETHUSD",1727392140762,6.53378567,2637.7,2637.6,0.8519566]
["bitfinex","ETHUSD",1727392140967,3.53378567,2637.7,2637.6,0.8519566]
["bitfinex","ETHUSD",1727392141172,6.53378567,2637.7,2637.6,0.8519566]
["bitfinex","ETHUSD",1727392144431,3.53378567,2637.7,2637.6,0.8519566]
["bitfinex","ETHUSD",1727392144830,6.53378567,2637.7,2637.6,0.8519566]
["bitfinex","ETHUSD",1727392150650,3.53378567,2637.7,2637.6,0.8519566]
["bitfinex","ETHUSD",1727392151893,4.34823181,2637.7,2637.6,0.8519566]
["bitfinex","ETHUSD",1727392152063,4.34823181,2637.7,2637.6,0.0382566]
["bitfinex","ETHUSD",1727392152253,5.92607749,2637.7,2637.6,0.0382566]
["bitfinex","ETHUSD",1727392153153,6.3241682,2637.7,2637.6,0.0382566]
["bitfinex","ETHUSD",1727392153692,4.34823181,2637.7,2637.6,0.0382566]
["bitfinex","ETHUSD",1727392153894,9.3241682,2637.7,2637.6,0.0382566]
["bitfinex","ETHUSD",1727392154204,7.34823181,2637.7,2637.6,0.0382566]
["bitfinex","ETHUSD",1727392155259,9.72311794,2637.7,2637.6,0.0382566]
["bitfinex","ETHUSD",1727392157188,7.34823181,2637.7,2637.6,0.0382566]
["bitfinex","ETHUSD",1727392160867,8.15613181,2637.7,2637.6,0.0382566]
["bitfinex","ETHUSD",1727392162017,10.53269274,2637.7,2637.6,0.0382566]
["bitfinex","ETHUSD",1727392162181,8.15613181,2637.7,2637.6,0.0382566]
["bitfinex","ETHUSD",1727392166023,10.53314956,2637.7,2637.6,0.0382566]
["bitfinex","ETHUSD",1727392166228,8.15613181,2637.7,2637.6,0.0382566]
["bitfinex","ETHUSD",1727392169331,7.34823181,2637.7,2637.6,0.0382566]
["bitfinex","ETHUSD",1727392169748,9.72555595,2637.7,2637.6,0.0382566]
["bitfinex","ETHUSD",1727392169948,9.72550754,2637.7,2637.6,0.0382566]
["bitfinex","ETHUSD",1727392170335,9.72552983,2637.7,2637.6,0.0382566]
["bitfinex","ETHUSD",1727392171158,9.72703021,2637.7,2637.6,0.0382566]
["bitfinex","ETHUSD",1727392171453,7.34823181,2637.7,2637.6,0.0382566]
["bitfinex","ETHUSD",1727392171758,9.72710787,2637.7,2637.6,0.0382566]
["bitfinex","ETHUSD",1727392173128,3.53378567,2637.7,2637.6,0.0382566]
["bitfinex","ETHUSD",1727392173758,5.51633439,2637.7,2637.6,0.0382566]
["bitfinex","ETHUSD",1727392174057,3.53378567,2637.7,2637.6,0.0382566]
["bitfinex","ETHUSD",1727392174433,6.53378567,2637.7,2637.6,0.0382566]
["bitfinex","ETHUSD",1727392178822,8.51654393,2637.7,2637.6,0.8525566]
["bitfinex","ETHUSD",1727392179658,8.51650099,2637.7,2637.6,0.8525566]
["bitfinex","ETHUSD",1727392179880,6.53378567,2637.7,2637.6,0.8525566]
["bitfinex","ETHUSD",1727392180049,8.51634256,2637.7,2637.6,0.8525566]
["bitfinex","ETHUSD",1727392180359,6.53378567,2637.7,2637.6,0.0382566]
["bitfinex","ETHUSD",1727392190355,6.53378567,2637.7,2637.6,0.8525566]
["bitfinex","ETHUSD",1727392190576,8.51681964,2637.7,2637.6,0.8525566]
["bitfinex","ETHUSD",1727392190728,6.53378567,2637.7,2637.6,0.8525566]
["bitfinex","ETHUSD",1727392191353,6.53378567,2637.7,2637.6,0.0382566]
["bitfinex","ETHUSD",1727392192625,8.9132983,2637.7,2637.6,0.0382566]
["bitfinex","ETHUSD",1727392193261,6.53378567,2637.7,2637.6,0.0382566]
["bitfinex","ETHUSD",1727392193462,8.91306681,2637.7,2637.6,0.0382566]
["bitfinex","ETHUSD",1727392194170,8.91312209,2637.7,2637.6,0.0382566]
["bitfinex","ETHUSD",1727392194726,6.53378567,2637.7,2637.6,0.0382566]
["bitfinex","ETHUSD",1727392198847,7.33778567,2637.7,2637.6,0.0382566]
["bitfinex","ETHUSD",1727392199051,10.11326698,2637.7,2637.6,0.0382566]
["bitfinex","ETHUSD",1727392200086,7.33778567,2637.7,2637.6,0.0382566]
["bitfinex","ETHUSD",1727392200460,10.11326698,2637.7,2637.6,0.0382566]
["bitfinex","ETHUSD",1727392200655,7.33778567,2637.7,2637.6,0.0382566]
["bitfinex","ETHUSD",1727392200963,10.11326698,2637.7,2637.6,0.0382566]
["bitfinex","ETHUSD",1727392201762,7.33778567,2637.7,2637.6,0.0382566]
["bitfinex","ETHUSD",1727392202085,10.61705152,2637.7,2637.6,0.0382566]
["bitfinex","ETHUSD",1727392202954,10.61507633,2637.7,2637.6,0.0382566]
["bitfinex","ETHUSD",1727392203157,7.73169652,2637.7,2637.6,0.0382566]
["bitfinex","ETHUSD",1727392203396,7.73169652,2637.7,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392203397,2.0,2637.3,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392203600,8.45205687,2636.9,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392203762,10.82911488,2636.9,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392203956,10.929545,2636.9,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392204204,11.3257738,2636.9,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392204399,8.94871579,2636.9,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392207099,7.33451892,2636.9,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392207311,8.50877407,2636.9,2636.8,0.8339566]
["bitfinex","ETHUSD",1727392207464,8.11317192,2636.9,2636.8,0.8339566]
["bitfinex","ETHUSD",1727392207665,8.1131628,2636.9,2636.8,0.8339566]
["bitfinex","ETHUSD",1727392208079,6.53051892,2636.9,2636.8,0.8339566]
["bitfinex","ETHUSD",1727392208286,8.11288746,2636.9,2636.8,0.8339566]
["bitfinex","ETHUSD",1727392208865,8.11288746,2636.9,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392216447,6.53051892,2636.9,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392216629,8.11288746,2636.9,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392216807,9.72708433,2636.9,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392220346,8.95981579,2636.9,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392221643,10.93610878,2636.9,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392222455,10.93588589,2636.9,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392223538,8.95981579,2636.9,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392223737,10.93584292,2636.9,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392224170,8.95981579,2636.9,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392224669,10.93573783,2636.9,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392225203,8.95981579,2636.9,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392225410,10.93618162,2636.9,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392225624,8.95981579,2636.9,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392226321,11.35370331,2636.9,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392227400,13.72440377,2636.9,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392227916,11.35370331,2636.9,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392228279,13.72440377,2636.9,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392230643,9.2951069,2636.9,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392230803,3.92440644,2636.9,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392230988,0.49665892,2636.9,2636.8,2.47775347]
["bitfinex","ETHUSD",1727392231188,0.49665892,2636.9,2636.8,2.72552882]
["bitfinex","ETHUSD",1727392231435,0.10043012,2636.9,2636.8,2.72552882]
["bitfinex","ETHUSD",1727392231733,3.03336,2637.4,2636.8,4.93420882]
["bitfinex","ETHUSD",1727392231929,3.03365,2637.1,2636.9,0.8253]
["bitfinex","ETHUSD",1727392232114,3.03365,2637.1,2636.9,1.61419687]
["bitfinex","ETHUSD",1727392232286,3.03365,2637.1,2637.0,0.8253]
["bitfinex","ETHUSD",1727392232626,3.03365,2637.1,2637.0,1.07307535]
["bitfinex","ETHUSD",1727392232996,3.03339,2637.4,2637.1,0.8253]
["bitfinex","ETHUSD",1727392233196,3.03339,2637.4,2637.1,1.61419687]
["bitfinex","ETHUSD",1727392233428,3.03339,2637.4,2637.2,0.8253]
["bitfinex","ETHUSD",1727392233734,0.1266181,2637.3,2637.2,0.8253]
["bitfinex","ETHUSD",1727392233902,0.1266181,2637.3,2637.2,0.26872722]
["bitfinex","ETHUSD",1727392234232,0.1266181,2637.3,2637.2,1.09402722]
["bitfinex","ETHUSD",1727392234689,0.1266181,2637.3,2637.2,0.8253]
["bitfinex","ETHUSD",1727392237592,3.1600181,2637.3,2637.2,0.8253]
["bitfinex","ETHUSD",1727392242705,3.03375,2637.0,2636.9,0.7946]
["bitfinex","ETHUSD",1727392243128,3.1601404,2637.0,2636.9,0.7946]
["bitfinex","ETHUSD",1727392245454,3.03386,2636.9,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392245762,3.65324104,2636.9,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392246059,3.77985633,2636.9,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392254135,3.77985633,2636.9,2636.8,0.8196566]
["bitfinex","ETHUSD",1727392255355,3.16047529,2636.9,2636.8,0.8196566]
["bitfinex","ETHUSD",1727392256550,3.16047529,2636.9,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392262939,0.12661529,2636.9,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392263441,3.16047529,2636.9,2636.8,0.8196566]
["bitfinex","ETHUSD",1727392265547,0.12661529,2636.9,2636.8,0.8196566]
["bitfinex","ETHUSD",1727392265745,3.03366,2637.1,2636.8,1.36691784]
["bitfinex","ETHUSD",1727392265989,0.12604445,2637.0,2636.8,1.36691784]
["bitfinex","ETHUSD",1727392266152,0.12604445,2637.0,2636.8,0.58551784]
["bitfinex","ETHUSD",1727392266350,0.12604445,2637.0,2636.9,0.7574]
["bitfinex","ETHUSD",1727392266552,0.12604445,2637.0,2636.9,1.05357637]
["bitfinex","ETHUSD",1727392266740,0.12604445,2637.0,2636.9,0.7574]
["bitfinex","ETHUSD",1727392280474,3.15979445,2637.0,2636.9,0.7574]
["bitfinex","ETHUSD",1727392284390,0.12604445,2637.0,2636.9,2.37624583]
["bitfinex","ETHUSD",1727392284605,0.39619653,2637.3,2636.9,1.61884583]
["bitfinex","ETHUSD",1727392284928,3.42965653,2637.3,2637.1,2.40584583]
["bitfinex","ETHUSD",1727392285421,3.42965653,2637.3,2637.1,0.787]
["bitfinex","ETHUSD",1727392288206,0.1219414,2637.2,2637.1,0.787]
["bitfinex","ETHUSD",1727392289225,3.42965653,2637.3,2637.1,0.787]
["bitfinex","ETHUSD",1727392289533,0.1219414,2637.2,2637.1,0.787]
["bitfinex","ETHUSD",1727392289892,3.42965653,2637.3,2637.1,0.787]
["bitfinex","ETHUSD",1727392290242,0.12207238,2637.2,2637.1,0.787]
["bitfinex","ETHUSD",1727392290422,3.03352,2637.2,2637.1,0.787]
["bitfinex","ETHUSD",1727392290593,3.15557297,2637.2,2637.1,0.787]
["bitfinex","ETHUSD",1727392293925,3.15557297,2637.2,2636.9,2.40584583]
["bitfinex","ETHUSD",1727392294127,3.15557297,2637.2,2636.9,0.787]
["bitfinex","ETHUSD",1727392298322,0.12205297,2637.2,2636.9,0.787]
["bitfinex","ETHUSD",1727392298713,2.3654479,2637.4,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392299040,3.03375,2637.0,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392299540,0.12190773,2636.9,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392300741,0.12190773,2636.9,2636.8,1.65710243]
["bitfinex","ETHUSD",1727392301132,3.03366,2637.1,2636.8,1.65710243]
["bitfinex","ETHUSD",1727392301311,0.121801,2636.9,2636.8,1.65710243]
["bitfinex","ETHUSD",1727392301940,3.03366,2637.1,2636.8,1.65710243]
["bitfinex","ETHUSD",1727392302143,0.121801,2636.9,2636.8,1.65710243]
["bitfinex","ETHUSD",1727392302344,3.03366,2637.1,2636.8,1.65710243]
["bitfinex","ETHUSD",1727392302524,0.121801,2636.9,2636.8,1.90023267]
["bitfinex","ETHUSD",1727392302846,0.12183497,2636.9,2636.8,1.90023267]
["bitfinex","ETHUSD",1727392303015,3.03348,2637.3,2636.8,1.90023267]
["bitfinex","ETHUSD",1727392303214,5.3987679,2637.4,2636.8,1.90023267]
["bitfinex","ETHUSD",1727392303215,3.03352,2637.2,2636.9,0.57084127]
["bitfinex","ETHUSD",1727392303517,3.03352,2637.2,2636.8,1.65710243]
["bitfinex","ETHUSD",1727392304852,0.12204499,2637.1,2636.8,1.65710243]
["bitfinex","ETHUSD",1727392305154,3.15575499,2637.1,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392306958,6.18944499,2637.1,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392307112,3.03375,2637.0,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392307314,3.15573499,2637.1,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392307515,0.12098469,2636.9,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392307719,3.03369,2637.1,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392307917,0.12096044,2636.9,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392308142,6.06743,2637.1,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392308143,3.03376,2637.0,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392308336,0.12096044,2636.9,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392309121,3.03365,2637.1,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392309322,0.12096044,2636.9,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392309630,0.12096044,2636.9,2636.8,2.20365267]
["bitfinex","ETHUSD",1727392309830,3.03365,2637.1,2636.8,2.20365267]
["bitfinex","ETHUSD",1727392310032,0.12096044,2636.9,2636.8,2.20365267]
["bitfinex","ETHUSD",1727392310234,1.97746735,2637.2,2636.8,1.65710243]
["bitfinex","ETHUSD",1727392310430,0.12096044,2636.9,2636.8,1.65710243]
["bitfinex","ETHUSD",1727392310730,5.01098735,2637.2,2636.8,2.33470092]
["bitfinex","ETHUSD",1727392310936,0.12096044,2636.9,2636.8,2.33470092]
["bitfinex","ETHUSD",1727392311430,5.01098735,2637.2,2636.8,2.33470092]
["bitfinex","ETHUSD",1727392311635,0.12096044,2636.9,2636.8,1.65710243]
["bitfinex","ETHUSD",1727392311946,3.03365,2637.1,2636.8,1.65710243]
["bitfinex","ETHUSD",1727392312122,0.12096044,2636.9,2636.8,1.65710243]
["bitfinex","ETHUSD",1727392312318,3.03365,2637.1,2636.8,1.65710243]
["bitfinex","ETHUSD",1727392312523,0.12096044,2636.9,2636.8,1.65710243]
["bitfinex","ETHUSD",1727392312832,0.12098469,2636.9,2636.8,2.20365067]
["bitfinex","ETHUSD",1727392313026,3.03365,2637.1,2636.8,2.20365067]
["bitfinex","ETHUSD",1727392313225,0.12098469,2636.9,2636.8,2.20365067]
["bitfinex","ETHUSD",1727392313559,3.03365,2637.1,2636.8,2.20365067]
["bitfinex","ETHUSD",1727392313718,0.12098469,2636.9,2636.8,2.20365067]
["bitfinex","ETHUSD",1727392313921,3.03365,2637.1,2636.8,2.20365067]
["bitfinex","ETHUSD",1727392314156,0.12098469,2636.9,2636.8,2.20365067]
["bitfinex","ETHUSD",1727392314345,3.03365,2637.1,2636.8,2.20365067]
["bitfinex","ETHUSD",1727392314528,0.12100411,2636.9,2636.8,2.20365067]
["bitfinex","ETHUSD",1727392314731,3.03365,2637.1,2636.8,2.20365067]
["bitfinex","ETHUSD",1727392314929,0.12100411,2636.9,2636.8,2.20365067]
["bitfinex","ETHUSD",1727392315135,3.03365,2637.1,2636.8,2.20365067]
["bitfinex","ETHUSD",1727392315456,3.03386,2636.9,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392315822,4.73609261,2636.9,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392316866,5.55089261,2636.9,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392317526,3.96964471,2636.9,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392318423,5.56058543,2636.9,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392327294,0.12098471,2636.9,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392327482,3.15484471,2636.9,2636.8,1.65710243]
["bitfinex","ETHUSD",1727392327694,0.12098471,2636.9,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392327857,3.15484471,2636.9,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392335171,4.74459503,2636.9,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392335373,5.53929503,2636.9,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392335863,3.94835431,2636.9,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392336702,5.53929503,2636.9,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392345382,3.94835431,2636.9,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392345588,5.53929503,2636.9,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392349021,4.74459503,2636.9,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392351485,5.9079508,2636.9,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392351720,9.3051301,2636.9,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392351883,6.92205431,2636.9,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392352082,7.3183193,2636.9,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392359203,10.09511174,2636.9,2636.8,0.0382566]
["bitfinex","ETHUSD",1727392359738,0.8146,2636.4,2636.1,0.0382566]
["bitfinex","ETHUSD",1727392360043,6.03536,2635.6,2635.3,0.0382566]
["bitfinex","ETHUSD",1727392360210,10.84657508,2635.6,2635.3,0.0382566]
["bitfinex","ETHUSD",1727392360398,8.46880583,2635.6,2635.3,0.0382566]
["bitfinex","ETHUSD",1727392360598,8.58315827,2635.6,2635.3,0.0382566]
["bitfinex","ETHUSD",1727392361399,10.56270737,2635.6,2635.3,0.0382566]
["bitfinex","ETHUSD",1727392362530,10.16435973,2635.6,2635.3,0.0382566]
["bitfinex","ETHUSD",1727392363033,8.5455139,2635.6,2635.3,0.0382566]
["bitfinex","ETHUSD",1727392363245,6.14971244,2635.6,2635.3,0.0382566]
["bitfinex","ETHUSD",1727392363537,8.58315827,2635.6,2635.3,0.0382566]
["bitfinex","ETHUSD",1727392363843,10.16435973,2635.6,2635.3,0.0382566]
["bitfinex","ETHUSD",1727392364341,8.58315827,2635.6,2635.3,0.0382566]
["bitfinex","ETHUSD",1727392366847,6.14971244,2635.6,2635.3,0.0382566]
["bitfinex","ETHUSD",1727392367054,3.14971244,2635.6,2635.3,0.7985566]
["bitfinex","ETHUSD",1727392367431,3.54600128,2635.6,2635.3,0.7985566]
["bitfinex","ETHUSD",1727392379565,3.54600128,2635.6,2635.5,2.99840108]
["bitfinex","ETHUSD",1727392380973,5.16484711,2635.6,2635.5,2.22640108]
["bitfinex","ETHUSD",1727392381262,8.97874711,2635.6,2635.5,2.22640108]
["bitfinex","ETHUSD",1727392381461,7.35990128,2635.6,2635.5,2.22640108]
["bitfinex","ETHUSD",1727392385963,6.54600128,2635.6,2635.5,2.22640108]
["bitfinex","ETHUSD",1727392386163,3.54600128,2635.6,2635.5,2.22640108]
["bitfinex","ETHUSD",1727392386398,6.54600128,2635.6,2635.5,2.22640108]
["bitfinex","ETHUSD",1727392389111,8.96734711,2635.6,2635.5,2.22640108]
["bitfinex","ETHUSD",1727392393697,10.9400334,2635.6,2635.5,2.22640108]
["bitfinex","ETHUSD",1727392394095,8.96734711,2635.6,2635.5,2.22640108]
["bitfinex","ETHUSD",1727392394320,10.94182745,2635.6,2635.5,2.22640108]
["bitfinex","ETHUSD",1727392394621,8.96734711,2635.6,2635.5,2.22640108]
["bitfinex","ETHUSD",1727392394789,9.36045089,2635.6,2635.5,2.22640108]
["bitfinex","ETHUSD",1727392396530,11.72767444,2635.6,2635.5,2.22640108]
["bitfinex","ETHUSD",1727392397308,9.36045089,2635.6,2635.5,2.22640108]
["bitfinex","ETHUSD",1727392398933,11.7331375,2635.6,2635.5,2.22640108]
["bitfinex","ETHUSD",1727392399139,9.36045089,2635.6,2635.5,2.22640108]
["bitfinex","ETHUSD",1727392399901,12.1222117,2635.6,2635.5,2.22640108]
["bitfinex","ETHUSD",1727392400840,9.36045089,2635.6,2635.5,2.22640108]
["bitfinex","ETHUSD",1727392401338,12.1222117,2635.6,2635.5,2.22640108]
["bitfinex","ETHUSD",1727392401961,12.1222117,2635.6,2635.5,1.84373839]
["bitfinex","ETHUSD",1727392402166,9.36045089,2635.6,2635.5,1.84373839]
["bitfinex","ETHUSD",1727392405224,12.63321934,2635.6,2635.5,1.84373839]
["bitfinex","ETHUSD",1727392406053,9.36045089,2635.6,2635.5,1.84373839]
["bitfinex","ETHUSD",1727392407039,12.63321934,2635.6,2635.5,1.84373839]
["bitfinex","ETHUSD",1727392407244,6.03651,2634.6,2634.5,0.0382566]
["bitfinex","ETHUSD",1727392407444,7.65535583,2634.6,2634.5,0.0382566]
["bitfinex","ETHUSD",1727392407678,10.81867199,2634.6,2634.5,0.0382566]
["bitfinex","ETHUSD",1727392407891,8.83813693,2634.6,2634.5,0.0382566]
["bitfinex","ETHUSD",1727392408057,11.21495309,2634.6,2634.5,0.0382566]
["bitfinex","ETHUSD",1727392408243,11.61108911,2634.6,2634.5,0.0382566]
["bitfinex","ETHUSD",1727392408446,9.23078538,2634.6,2634.5,0.0382566]
["bitfinex","ETHUSD",1727392408989,11.21250896,2634.6,2634.5,0.0382566]
["bitfinex","ETHUSD",1727392409152,8.80723609,2634.6,2634.5,0.0382566]
["bitfinex","ETHUSD",1727392409478,10.0305777,2634.6,2634.5,0.0382566]
["bitfinex","ETHUSD",1727392410349,8.41173187,2634.6,2634.5,0.0382566]
["bitfinex","ETHUSD",1727392410899,8.01531666,2634.6,2634.5,0.0382566]
["bitfinex","ETHUSD",1727392411392,8.01525394,2634.6,2634.5,0.0382566]
["bitfinex","ETHUSD",1727392411545,5.01525394,2634.6,2634.5,0.8238566]
["bitfinex","ETHUSD",1727392411752,3.4327911,2634.6,2634.5,0.8238566]
["bitfinex","ETHUSD",1727392418625,3.03651,2634.6,2634.5,0.8238566]
["bitfinex","ETHUSD",1727392431349,3.80801,2634.6,2634.5,0.0382566]
["bitfinex","ETHUSD",1727392432144,3.03651,2634.6,2634.5,0.0382566]
["bitfinex","ETHUSD",1727392434076,3.43278167,2634.6,2634.5,0.0382566]
["bitfinex","ETHUSD",1727392435340,5.01524451,2634.6,2634.5,0.0382566]
["bitfinex","ETHUSD",1727392435580,3.43278167,2634.6,2634.5,0.0382566]
["bitfinex","ETHUSD",1727392438531,0.39627167,2634.6,2634.5,2.44790136]
["bitfinex","ETHUSD",1727392438730,0.39627167,2634.6,2634.5,5.80522318]
["bitfinex","ETHUSD",1727392439028,3.03634,2634.8,2634.6,0.7878]
["bitfinex","ETHUSD",1727392439199,1.58246284,2635.1,2634.6,0.7878]
["bitfinex","ETHUSD",1727392439200,1.58246284,2635.0,2634.6,0.7878]
["bitfinex","ETHUSD",1727392439400,3.03639,2634.7,2634.6,0.7878]
["bitfinex","ETHUSD",1727392439603,3.03628,2634.8,2634.6,0.7878]
["bitfinex","ETHUSD",1727392439815,3.03621,2634.9,2634.6,0.7878]
["bitfinex","ETHUSD",1727392440125,6.07245,2634.9,2634.7,0.24479014]
["bitfinex","ETHUSD",1727392440287,3.03621,2634.9,2634.7,0.24479014]
["bitfinex","ETHUSD",1727392440618,6.07248,2634.9,2634.7,0.24479014]
["bitfinex","ETHUSD",1727392440823,6.07246,2634.9,2634.7,0.24479014]
["bitfinex","ETHUSD",1727392440984,3.03628,2634.8,2634.7,0.24479014]
["bitfinex","ETHUSD",1727392441180,3.03621,2634.9,2634.7,0.24479014]
["bitfinex","ETHUSD",1727392441419,6.07249,2634.9,2634.7,0.24479014]
["bitfinex","ETHUSD",1727392441620,3.03621,2634.9,2634.7,0.24479014]
["bitfinex","ETHUSD",1727392441792,3.03628,2634.8,2634.7,0.24479014]
["bitfinex","ETHUSD",1727392442001,3.03628,2634.8,2634.6,0.7878]
["bitfinex","ETHUSD",1727392444037,3.03621,2634.9,2634.6,0.7878]
["bitfinex","ETHUSD",1727392444343,3.0363,2634.8,2634.6,0.7878]
["bitfinex","ETHUSD",1727392445299,3.03621,2634.9,2634.6,0.7878]
["bitfinex","ETHUSD",1727392445500,3.03639,2634.7,2634.6,0.7878]
["bitfinex","ETHUSD",1727392446451,3.03651,2634.6,2634.5,0.0382566]
["bitfinex","ETHUSD",1727392446819,3.13860068,2634.6,2634.5,0.0382566]
["bitfinex","ETHUSD",1727392451857,0.10209068,2634.6,2634.5,1.66010136]
["bitfinex","ETHUSD",1727392452209,0.10209068,2634.6,2634.5,2.41730136]
["bitfinex","ETHUSD",1727392452357,0.10209068,2634.6,2634.5,1.03718674]
["bitfinex","ETHUSD",1727392453384,0.10209068,2634.6,2634.5,0.7954566]
["bitfinex","ETHUSD",1727392457077,3.13860068,2634.6,2634.5,0.0382566]
["bitfinex","ETHUSD",1727392457278,5.54390758,2634.6,2634.5,0.0382566]
["bitfinex","ETHUSD",1727392457477,5.94002564,2634.6,2634.5,0.0382566]
["bitfinex","ETHUSD",1727392457987,3.95580068,2634.6,2634.5,0.0382566]
["bitfinex","ETHUSD",1727392458684,5.94002564,2634.6,2634.5,0.0382566]
["bitfinex","ETHUSD",1727392459076,3.95580068,2634.6,2634.5,0.0382566]
["bitfinex","ETHUSD",1727392459481,5.94135975,2634.6,2634.5,0.0382566]
["bitfinex","ETHUSD",1727392459681,5.94117124,2634.6,2634.5,0.0382566]
["bitfinex","ETHUSD",1727392459983,3.95580068,2634.6,2634.5,0.0382566]
["bitfinex","ETHUSD",1727392460401,5.94121972,2634.6,2634.5,0.0382566]
["bitfinex","ETHUSD",1727392460776,3.95580068,2634.6,2634.5,0.0382566]
["bitfinex","ETHUSD",1727392464481,6.95580068,2634.6,2634.5,0.0382566]
["bitfinex","ETHUSD",1727392464683,6.91000068,2634.6,2634.5,0.0382566]
["bitfinex","ETHUSD",1727392465083,9.2925126,2634.6,2634.5,0.0382566]
["bitfinex","ETHUSD",1727392465415,6.91000068,2634.6,2634.5,0.0382566]
["bitfinex","ETHUSD",1727392469843,7.30637291,2634.6,2634.5,0.0382566]
["bitfinex","ETHUSD",1727392477661,10.82131212,2634.6,2634.5,0.0382566]
["bitfinex","ETHUSD",1727392479129,13.20153018,2634.6,2634.5,0.0382566]
["bitfinex","ETHUSD",1727392479530,10.82131212,2634.6,2634.5,0.0382566]
["bitfinex","ETHUSD",1727392480364,8.92898158,2634.6,2634.5,0.0382566]
["bitfinex","ETHUSD",1727392481053,7.30637291,2634.6,2634.5,0.0382566]
["bitfinex","ETHUSD",1727392482034,5.51674004,2634.6,2634.5,0.7926566]
["bitfinex","ETHUSD",1727392482239,3.53497291,2634.6,2634.5,0.7926566]
["bitfinex","ETHUSD",1727392482638,3.53497291,2634.6,2634.0,0.36526527]
["bitfinex","ETHUSD",1727392482639,3.03685,2634.4,2634.0,0.36526527]
["bitfinex","ETHUSD",1727392482963,0.10101901,2634.3,2634.0,0.36526527]
["bitfinex","ETHUSD",1727392483264,3.13788901,2634.3,2634.0,0.36526527]
["bitfinex","ETHUSD",1727392483732,0.10101901,2634.3,2634.0,0.36526527]
["bitfinex","ETHUSD",1727392485457,3.13787901,2634.3,2634.0,0.36526527]
["bitfinex","ETHUSD",1727392485679,3.13787901,2634.3,2634.1,0.5611]
["bitfinex","ETHUSD",1727392491469,3.03697,2634.2,2634.1,0.5611]
["bitfinex","ETHUSD",1727392491825,3.13799148,2634.2,2634.1,0.5611]
["bitfinex","ETHUSD",1727392502963,0.10102148,2634.2,2633.7,0.5993566]
["bitfinex","ETHUSD",1727392503164,0.10102148,2634.2,2633.9,0.5611]
["bitfinex","ETHUSD",1727392503393,4.6224654,2634.3,2634.0,0.60562737]
["bitfinex","ETHUSD",1727392503561,0.09971343,2634.2,2633.9,0.5611]
["bitfinex","ETHUSD",1727392503897,3.03697,2634.2,2633.9,0.5611]
["bitfinex","ETHUSD",1727392504090,0.09963734,2634.1,2633.9,0.5611]
["bitfinex","ETHUSD",1727392507773,3.13677734,2634.1,2633.9,0.5611]
["bitfinex","ETHUSD",1727392508177,0.09963734,2634.1,2633.9,0.5611]
["bitfinex","ETHUSD",1727392509400,3.13673734,2634.1,2633.9,0.5611]
["bitfinex","ETHUSD",1727392509606,0.09963734,2634.1,2633.9,0.5611]
["bitfinex","ETHUSD",1727392509767,0.09963734,2634.1,2633.9,0.78329653]
["bitfinex","ETHUSD",1727392510400,3.13672734,2634.1,2633.9,0.78329653]
["bitfinex","ETHUSD",1727392510621,0.09963734,2634.1,2633.9,0.78329653]
["bitfinex","ETHUSD",1727392511310,3.13674734,2634.1,2633.9,0.78329653]
["bitfinex","ETHUSD",1727392512470,3.03733,2633.9,2633.7,0.5993566]
["bitfinex","ETHUSD",1727392512673,0.09984213,2633.8,2633.7,0.5993566]
["bitfinex","ETHUSD",1727392513511,3.03732,2633.9,2633.7,0.5993566]
["bitfinex","ETHUSD",1727392513713,0.09984213,2633.8,2633.7,0.5993566]
["bitfinex","ETHUSD",1727392513872,0.09984213,2633.8,2633.7,1.12532813]
["bitfinex","ETHUSD",1727392514068,0.39726069,2634.0,2633.7,1.12532813]
["bitfinex","ETHUSD",1727392514304,0.09991822,2633.9,2633.7,0.5993566]
["bitfinex","ETHUSD",1727392516926,0.09991822,2633.9,2633.7,2.22196527]
["bitfinex","ETHUSD",1727392517373,0.09991822,2633.9,2633.7,5.25948527]
["bitfinex","ETHUSD",1727392519320,0.09991822,2633.9,2633.8,0.5611]
["bitfinex","ETHUSD",1727392519515,0.09991822,2633.9,2633.8,0.63702465]
["bitfinex","ETHUSD",1727392520177,0.09991822,2633.9,2633.8,1.09464099]
["bitfinex","ETHUSD",1727392520422,0.09991822,2633.9,2633.8,4.13207099]
["bitfinex","ETHUSD",1727392520724,0.09991822,2633.9,2633.8,1.09464099]
["bitfinex","ETHUSD",1727392520878,0.09991822,2633.9,2633.8,4.13207099]
["bitfinex","ETHUSD",1727392522188,0.56873831,2633.9,2633.8,4.13207099]
["bitfinex","ETHUSD",1727392523101,0.56873831,2633.9,2633.8,1.09464099]
["bitfinex","ETHUSD",1727392523299,0.56873831,2633.9,2633.7,0.0382566]
["bitfinex","ETHUSD",1727392523525,0.46882009,2633.8,2633.7,0.0382566]
["bitfinex","ETHUSD",1727392523890,0.56783184,2633.8,2633.7,0.0382566]
["bitfinex","ETHUSD",1727392526792,0.09901175,2633.8,2633.7,0.0382566]
["bitfinex","ETHUSD",1727392526992,0.46897492,2633.8,2633.7,0.0382566]
["bitfinex","ETHUSD",1727392527305,0.56808037,2633.8,2633.7,0.0382566]
["bitfinex","ETHUSD",1727392530744,0.56811744,2633.8,2633.7,0.0382566]
["bitfinex","ETHUSD",1727392531230,0.56811744,2633.8,2633.7,0.90336681]
["bitfinex","ETHUSD",1727392531422,0.56811744,2633.8,2633.7,1.89896695]
["bitfinex","ETHUSD",1727392533432,0.09910545,2633.8,2633.7,1.89901707]
["bitfinex","ETHUSD",1727392533737,0.46906711,2633.8,2633.7,1.89901707]
["bitfinex","ETHUSD",1727392533952,0.56806953,2633.8,2633.7,1.89901707]
["bitfinex","ETHUSD",1727392534306,0.56806953,2633.8,2633.7,4.93656707]
["bitfinex","ETHUSD",1727392535151,0.56806953,2633.8,2633.7,1.89901707]
["bitfinex","ETHUSD",1727392535311,0.56806953,2633.8,2633.7,3.19684768]
["bitfinex","ETHUSD",1727392535752,0.56806953,2633.8,2633.7,6.23439768]
["bitfinex","ETHUSD",1727392536651,0.56806953,2633.8,2633.7,4.93656707]
["bitfinex","ETHUSD",1727392536833,0.09900242,2633.8,2633.7,6.23453174]
["bitfinex","ETHUSD",1727392537053,0.46917138,2633.8,2633.7,6.23452468]
["bitfinex","ETHUSD",1727392537349,0.5682766,2633.8,2633.7,6.23452468]
["bitfinex","ETHUSD",1727392537957,0.5682766,2633.8,2633.7,3.19697468]
["bitfinex","ETHUSD",1727392538857,0.5682766,2633.8,2633.7,1.89901707]
["bitfinex","ETHUSD",1727392539016,0.5682766,2633.8,2633.7,3.19706761]
["bitfinex","ETHUSD",1727392540147,0.09910522,2633.8,2633.7,3.19706761]
["bitfinex","ETHUSD",1727392540346,0.56830615,2633.8,2633.7,3.19706761]
["bitfinex","ETHUSD",1727392540535,0.46920093,2633.8,2633.7,3.19706761]
["bitfinex","ETHUSD",1727392540855,0.56823209,2633.8,2633.7,3.19706761]
["bitfinex","ETHUSD",1727392542049,0.56823209,2633.8,2633.7,6.23461761]
["bitfinex","ETHUSD",1727392542647,0.56823209,2633.8,2633.7,7.02824355]
["bitfinex","ETHUSD",1727392542963,0.39726069,2634.0,2633.9,3.03732]
["bitfinex","ETHUSD",1727392543167,0.86640749,2634.0,2633.9,5.72259503]
["bitfinex","ETHUSD",1727392543476,0.96546841,2634.0,2633.9,5.72259503]
["bitfinex","ETHUSD",1727392543678,0.49632161,2634.0,2633.9,5.72259503]
["bitfinex","ETHUSD",1727392543825,0.96545498,2634.0,2633.9,5.72259503]
["bitfinex","ETHUSD",1727392544341,0.96545498,2634.0,2633.9,6.28369503]
["bitfinex","ETHUSD",1727392544553,1.5856054,2634.4,2634.3,3.59795]
["bitfinex","ETHUSD",1727392544751,1.5856054,2634.4,2634.3,5.22055867]
["bitfinex","ETHUSD",1727392544962,1.67788098,2634.4,2634.3,5.22055867]
["bitfinex","ETHUSD",1727392545327,1.67788098,2634.4,2634.3,7.27608096]
["bitfinex","ETHUSD",1727392545328,0.09227558,2634.4,2634.3,7.27608096]
["bitfinex","ETHUSD",1727392545676,3.03617,2634.9,2634.3,8.83859334]
["bitfinex","ETHUSD",1727392545837,3.12904395,2634.8,2634.5,1.62260867]
["bitfinex","ETHUSD",1727392546035,3.86841,2634.7,2634.5,1.62260867]
["bitfinex","ETHUSD",1727392546368,3.12915267,2634.6,2634.3,4.97575602]
["bitfinex","ETHUSD",1727392546531,3.12915267,2634.6,2634.3,6.0606499]
["bitfinex","ETHUSD",1727392546937,3.03674,2634.4,2634.3,3.35314735]
["bitfinex","ETHUSD",1727392547440,3.96199483,2634.4,2634.3,2.05552229]
["bitfinex","ETHUSD",1727392547838,3.96199483,2634.4,2634.3,1.19043892]
["bitfinex","ETHUSD",1727392550764,3.03697,2634.2,2634.1,1.72927877]
["bitfinex","ETHUSD",1727392550970,4.56886648,2634.2,2634.1,1.72927877]
["bitfinex","ETHUSD",1727392551145,3.96207537,2634.2,2634.1,1.72927877]
["bitfinex","ETHUSD",1727392551839,3.03743,2633.8,2633.7,0.0382566]
["bitfinex","ETHUSD",1727392552048,5.56750873,2633.8,2633.7,0.0382566]
["bitfinex","ETHUSD",1727392552247,5.56750873,2633.8,2633.0,7.34]
["bitfinex","ETHUSD",1727392552248,3.03824,2633.1,2633.0,7.34]
["bitfinex","ETHUSD",1727392552473,3.85305,2633.0,2632.9,0.0482566]
["bitfinex","ETHUSD",1727392552688,3.94480148,2633.0,2632.9,0.0482566]
["bitfinex","ETHUSD",1727392553553,3.03905,2632.4,2632.3,3.92500424]
["bitfinex","ETHUSD",1727392553751,3.03928,2632.2,2632.1,0.0432566]
["bitfinex","ETHUSD",1727392553969,7.37282437,2632.2,2632.1,0.0432566]
["bitfinex","ETHUSD",1727392554283,12.46281026,2632.2,2632.1,0.0432566]
["bitfinex","ETHUSD",1727392554584,10.46281026,2632.2,2632.1,0.0432566]
["bitfinex","ETHUSD",1727392555161,3.03951,2632.0,2631.9,0.005]
["bitfinex","ETHUSD",1727392555477,10.46212459,2632.0,2631.9,0.005]
["bitfinex","ETHUSD",1727392555855,6.94328022,2632.0,2631.9,0.005]
["bitfinex","ETHUSD",1727392556285,12.46212459,2632.0,2631.9,0.005]
["bitfinex","ETHUSD",1727392556446,8.03986,2631.7,2631.6,3.75087161]
["bitfinex","ETHUSD",1727392556651,3.0402,2631.4,2630.5,0.0382566]
["bitfinex","ETHUSD",1727392556888,6.12847592,2631.4,2630.5,0.0382566]
["bitfinex","ETHUSD",1727392557264,6.94317592,2631.4,2630.5,0.0382566]
["bitfinex","ETHUSD",1727392557591,3.94317592,2631.4,2630.8,3.51884437]
["bitfinex","ETHUSD",1727392557792,3.94317592,2631.4,2630.5,0.0382566]
["bitfinex","ETHUSD",1727392557793,3.94317592,2631.4,2630.6,3.51884437]
["bitfinex","ETHUSD",1727392557954,3.94317592,2631.4,2630.8,3.51884437]
["bitfinex","ETHUSD",1727392558464,3.94317592,2631.4,2631.0,3.51884437]
["bitfinex","ETHUSD",1727392558881,0.08827592,2631.4,2631.2,3.51884437]
["bitfinex","ETHUSD",1727392559197,0.08827592,2631.4,2631.0,3.51884437]
["bitfinex","ETHUSD",1727392559198,3.0402,2631.4,2631.0,3.51884437]
["bitfinex","ETHUSD",1727392559493,3.12737824,2631.4,2631.0,3.51884437]
["bitfinex","ETHUSD",1727392559696,3.12737824,2631.4,2630.8,3.51884437]
["bitfinex","ETHUSD",1727392560257,3.12737824,2631.4,2631.0,3.51884437]
["bitfinex","ETHUSD",1727392567198,3.12737824,2631.4,2630.7,3.51884437]
["bitfinex","ETHUSD",1727392567199,3.74412306,2631.4,2630.7,3.51884437]
["bitfinex","ETHUSD",1727392568292,3.12737824,2631.4,2630.7,3.51884437]
["bitfinex","ETHUSD",1727392569379,3.12737824,2631.4,2630.7,6.55976437]
["bitfinex","ETHUSD",1727392570606,3.12737824,2631.4,2630.7,9.60069437]
["bitfinex","ETHUSD",1727392570823,0.08717824,2631.4,2631.0,3.51884437]
["bitfinex","ETHUSD",1727392571304,0.08721651,2631.4,2631.0,3.51884437]
["bitfinex","ETHUSD",1727392571507,6.08015,2631.6,2631.0,3.51884437]
["bitfinex","ETHUSD",1727392571802,0.08729273,2631.5,2631.3,3.55710097]
["bitfinex","ETHUSD",1727392572009,0.08729273,2631.5,2631.4,0.3557101]
["bitfinex","ETHUSD",1727392572203,3.03979,2631.8,2631.4,0.3557101]
["bitfinex","ETHUSD",1727392572404,0.08713548,2631.5,2631.3,3.55710097]
["bitfinex","ETHUSD",1727392572570,3.04005,2631.6,2631.3,3.55710097]
["bitfinex","ETHUSD",1727392572770,0.08699744,2631.4,2631.3,3.55710097]
["bitfinex","ETHUSD",1727392572993,3.0398,2631.8,2631.3,3.55710097]
["bitfinex","ETHUSD",1727392573191,0.08717516,2631.4,2631.3,3.55710097]
["bitfinex","ETHUSD",1727392573506,0.08714425,2631.4,2631.3,3.55710097]
["bitfinex","ETHUSD",1727392573727,3.03986,2631.7,2631.3,3.55710097]
["bitfinex","ETHUSD",1727392573931,3.03962,2631.9,2631.6,3.51884437]
["bitfinex","ETHUSD",1727392574500,3.03987,2631.7,2631.3,4.21685807]
["bitfinex","ETHUSD",1727392575014,3.03987,2631.7,2631.3,3.55710097]
["bitfinex","ETHUSD",1727392575680,3.03967,2631.9,2631.3,0.0382566]
["bitfinex","ETHUSD",1727392575867,3.04009,2631.5,2631.3,0.0382566]
["bitfinex","ETHUSD",1727392576068,3.0402,2631.4,2631.3,0.0382566]
["bitfinex","ETHUSD",1727392577206,3.731439,2631.4,2631.3,0.0382566]
["bitfinex","ETHUSD",1727392577709,3.81892338,2631.4,2631.3,0.0382566]
["bitfinex","ETHUSD",1727392580204,3.12768438,2631.4,2631.3,0.0382566]
["bitfinex","ETHUSD",1727392582715,3.90028438,2631.4,2631.3,0.0382566]
["bitfinex","ETHUSD",1727392586839,6.90028438,2631.4,2631.3,0.0382566]
["bitfinex","ETHUSD",1727392588215,7.68664183,2631.4,2631.3,0.0382566]
["bitfinex","ETHUSD",1727392589017,6.90028438,2631.4,2631.3,0.0382566]
["bitfinex","ETHUSD",1727392589216,8.47312249,2631.4,2631.3,0.0382566]
["bitfinex","ETHUSD",1727392589542,6.90028438,2631.4,2631.3,0.0382566]
["bitfinex","ETHUSD",1727392589740,8.86154529,2631.4,2631.3,0.0382566]
["bitfinex","ETHUSD",1727392590131,9.25775207,2631.4,2631.3,0.0382566]
["bitfinex","ETHUSD",1727392590504,9.65521247,2631.4,2631.3,0.0382566]
["bitfinex","ETHUSD",1727392591406,7.69395156,2631.4,2631.3,0.0382566]
["bitfinex","ETHUSD",1727392592232,5.48146779,2631.4,2631.3,0.0382566]
["bitfinex","ETHUSD",1727392592401,4.29774478,2631.4,2631.3,0.0382566]
["bitfinex","ETHUSD",1727392593341,5.08526101,2631.4,2631.3,0.0382566]
["bitfinex","ETHUSD",1727392593824,4.29774478,2631.4,2631.3,0.0382566]
["bitfinex","ETHUSD",1727392594027,5.22839666,2631.4,2631.3,0.0382566]
["bitfinex","ETHUSD",1727392594244,8.22839666,2631.4,2631.3,0.0382566]
["bitfinex","ETHUSD",1727392594559,9.40956445,2631.4,2631.3,0.0382566]
["bitfinex","ETHUSD",1727392598129,9.80574267,2631.4,2631.3,0.0382566]
["bitfinex","ETHUSD",1727392599130,10.19699753,2631.4,2631.3,0.0382566]
["bitfinex","ETHUSD",1727392599955,10.20160873,2631.4,2631.3,0.0382566]
["bitfinex","ETHUSD",1727392600531,10.20190662,2631.4,2631.3,0.0382566]
["bitfinex","ETHUSD",1727392601252,8.22839666,2631.4,2631.3,0.0382566]
["bitfinex","ETHUSD",1727392601839,10.20203601,2631.4,2631.3,0.0382566]
["bitfinex","ETHUSD",1727392602036,10.20198474,2631.4,2631.3,0.0382566]
["bitfinex","ETHUSD",1727392602254,8.22839666,2631.4,2631.3,0.0382566]
["bitfinex","ETHUSD",1727392603831,10.59654583,2631.4,2631.3,0.0382566]
["bitfinex","ETHUSD",1727392604029,10.99123736,2631.4,2631.3,0.0382566]
["bitfinex","ETHUSD",1727392604227,9.93459499,2631.4,2631.3,0.00754084]
["bitfinex","ETHUSD",1727392604474,13.19820057,2631.4,2631.3,0.00754084]
["bitfinex","ETHUSD",1727392604628,8.62467732,2631.4,2631.3,0.00754084]
["bitfinex","ETHUSD",1727392606676,8.62467732,2631.4,2630.5,0.0382566]
["bitfinex","ETHUSD",1727392606677,3.04113,2630.6,2630.5,0.0382566]
["bitfinex","ETHUSD",1727392606874,9.55997437,2630.6,2630.5,0.0382566]
["bitfinex","ETHUSD",1727392607183,12.78657044,2630.6,2630.5,0.0382566]
["bitfinex","ETHUSD",1727392607471,10.8175202,2630.6,2630.5,0.0382566]
["bitfinex","ETHUSD",1727392607880,9.66435938,2630.6,2630.5,0.0382566]
["bitfinex","ETHUSD",1727392608177,8.22932771,2630.6,2630.5,0.0382566]
["bitfinex","ETHUSD",1727392608376,10.59501126,2630.6,2630.5,0.0382566]
["bitfinex","ETHUSD",1727392608673,8.22932771,2630.6,2630.5,0.0382566]
["bitfinex","ETHUSD",1727392610849,10.59501126,2630.6,2630.5,0.0382566]
["bitfinex","ETHUSD",1727392611051,10.59308472,2630.6,2630.5,0.0382566]
["bitfinex","ETHUSD",1727392611280,8.22932771,2630.6,2630.5,0.0382566]
["bitfinex","ETHUSD",1727392611577,10.59308472,2630.6,2630.5,0.0382566]
["bitfinex","ETHUSD",1727392611740,8.22932771,2630.6,2630.5,0.0382566]
["bitfinex","ETHUSD",1727392613538,9.02581556,2630.6,2630.5,0.0382566]
["bitfinex","ETHUSD",1727392614741,7.45072771,2630.6,2630.5,0.0382566]
["bitfinex","ETHUSD",1727392615148,9.0257193,2630.6,2630.5,0.0382566]
["bitfinex","ETHUSD",1727392615347,7.45072771,2630.6,2630.5,0.0382566]
["bitfinex","ETHUSD",1727392615678,9.41951297,2630.6,2630.5,0.0382566]
["bitfinex","ETHUSD",1727392615876,9.02579092,2630.6,2630.5,0.0382566]
["bitfinex","ETHUSD",1727392616340,7.45072771,2630.6,2630.5,0.0382566]
["bitfinex","ETHUSD",1727392616675,9.41955673,2630.6,2630.5,0.0382566]
["bitfinex","ETHUSD",1727392617955,10.17465673,2630.6,2630.5,0.0382566]
["bitfinex","ETHUSD",1727392618285,8.20582771,2630.6,2630.5,0.0382566]
["bitfinex","ETHUSD",1727392618641,10.56842253,2630.6,2630.5,0.0382566]
["bitfinex","ETHUSD",1727392618865,8.20582771,2630.6,2630.5,0.0382566]
["bitfinex","ETHUSD",1727392619176,8.60177962,2630.6,2630.5,0.0382566]
["bitfinex","ETHUSD",1727392620697,10.96544365,2630.6,2630.5,0.0382566]
["bitfinex","ETHUSD",1727392623107,10.21034365,2630.6,2630.5,0.0382566]
["bitfinex","ETHUSD",1727392623306,7.45072771,2630.6,2630.5,0.0382566]
["bitfinex","ETHUSD",1727392623468,9.42152814,2630.6,2630.5,0.0382566]
["bitfinex","ETHUSD",1727392624266,9.42181545,2630.6,2630.5,0.0382566]
["bitfinex","ETHUSD",1727392624808,5.09704119,2630.6,2630.5,0.8691566]
["bitfinex","ETHUSD",1727392624980,3.91113031,2630.6,2630.5,0.8691566]
["bitfinex","ETHUSD",1727392625301,3.9111149,2630.6,2630.5,0.8691566]
["bitfinex","ETHUSD",1727392626805,3.12254726,2630.6,2630.5,0.8691566]
["bitfinex","ETHUSD",1727392627164,4.30531837,2630.6,2630.5,0.8691566]
["bitfinex","ETHUSD",1727392627373,4.30531837,2630.6,2630.5,0.0382566]
["bitfinex","ETHUSD",1727392627582,3.12254726,2630.6,2630.5,0.0382566]
["bitfinex","ETHUSD",1727392627992,4.30585888,2630.6,2630.5,0.0382566]
["bitfinex","ETHUSD",1727392629177,3.12254726,2630.6,2630.5,0.0382566]
["bitfinex","ETHUSD",1727392629876,4.30644494,2630.6,2630.5,0.0382566]
["bitfinex","ETHUSD",1727392630713,4.30656953,2630.6,2630.5,0.0382566]
["bitfinex","ETHUSD",1727392631388,5.78925525,2630.6,2630.5,0.0382566]
["bitfinex","ETHUSD",1727392631574,4.21228989,2630.6,2630.5,0.0382566]
["bitfinex","ETHUSD",1727392631779,7.21228989,2630.6,2630.5,0.0382566]
["bitfinex","ETHUSD",1727392636125,9.58018688,2630.6,2630.5,0.0382566]
["bitfinex","ETHUSD",1727392636296,7.21228989,2630.6,2630.5,0.0382566]
["bitfinex","ETHUSD",1727392636717,9.18564779,2630.6,2630.5,0.0382566]
["bitfinex","ETHUSD",1727392638307,7.21228989,2630.6,2630.5,0.0382566]
["bitfinex","ETHUSD",1727392638813,9.18590029,2630.6,2630.5,0.0382566]
["bitfinex","ETHUSD",1727392640224,7.21228989,2630.6,2630.5,0.0382566]
["bitfinex","ETHUSD",1727392644594,7.97948989,2630.6,2630.5,0.0382566]
["bitfinex","ETHUSD",1727392646242,10.74386475,2630.6,2630.5,0.0382566]
["bitfinex","ETHUSD",1727392646738,7.97948989,2630.6,2630.5,0.0382566]
["bitfinex","ETHUSD",1727392649016,11.24732928,2630.6,2630.5,0.0382566]
["bitfinex","ETHUSD",1727392649191,11.64304351,2630.6,2630.5,0.0382566]
["bitfinex","ETHUSD",1727392649393,8.37520412,2630.6,2630.5,0.0382566]
["bitfinex","ETHUSD",1727392649594,11.6435953,2630.6,2630.5,0.0382566]
["bitfinex","ETHUSD",1727392649909,15.16243967,2630.6,2630.5,0.0382566]
["bitfinex","ETHUSD",1727392651041,11.6435953,2630.6,2630.5,0.0382566]
["bitfinex","ETHUSD",1727392651528,15.16243967,2630.6,2630.5,0.0382566]
["bitfinex","ETHUSD",1727392653433,15.16215048,2630.6,2630.5,0.0382566]
["bitfinex","ETHUSD",1727392655297,11.89404849,2630.6,2630.5,0.0382566]
["bitfinex","ETHUSD",1727392655803,11.89404849,2630.6,2630.5,0.00765246]
["bitfinex","ETHUSD",1727392657450,11.90274849,2630.6,2630.5,0.00765246]
["bitfinex","ETHUSD",1727392657605,17.94088278,2630.6,2630.5,0.00765246]
["bitfinex","ETHUSD",1727392657809,18.39099547,2630.6,2630.5,0.00765246]
["bitfinex","ETHUSD",1727392658306,18.78861815,2630.6,2630.5,0.00765246]
["bitfinex","ETHUSD",1727392658921,18.33850546,2630.6,2630.5,0.00765246]
["bitfinex","ETHUSD",1727392659143,17.87317019,2630.6,2630.5,0.00765246]
["bitfinex","ETHUSD",1727392659555,17.87317019,2630.6,2629.7,0.0382566]
["bitfinex","ETHUSD",1727392659556,3.04205,2629.8,2629.7,0.0382566]
["bitfinex","ETHUSD",1727392659838,9.63762855,2629.8,2629.7,0.0382566]
["bitfinex","ETHUSD",1727392660932,12.39947606,2629.8,2629.7,0.0382566]
["bitfinex","ETHUSD",1727392662019,9.63762855,2629.8,2629.7,0.0382566]
["bitfinex","ETHUSD",1727392666745,8.48176063,2629.8,2629.7,0.0382566]
["bitfinex","ETHUSD",1727392666945,7.20852681,2629.8,2629.7,0.0382566]
["bitfinex","ETHUSD",1727392667859,3.11878418,2629.8,2629.7,0.0382566]
["bitfinex","ETHUSD",1727392668024,1.65206393,2629.8,2629.7,4.36770097]
["bitfinex","ETHUSD",1727392668223,0.07673418,2629.8,2629.7,4.36770097]
["bitfinex","ETHUSD",1727392668577,3.11878418,2629.8,2629.7,0.8488566]
["bitfinex","ETHUSD",1727392668717,3.04205,2629.8,2629.7,1.2856267]
["bitfinex","ETHUSD",1727392669554,3.04205,2629.8,2629.7,0.8488566]
["bitfinex","ETHUSD",1727392670530,4.22370701,2629.8,2629.7,0.8488566]
["bitfinex","ETHUSD",1727392670853,4.28948091,2629.8,2629.7,0.8488566]
["bitfinex","ETHUSD",1727392671258,4.68315365,2629.8,2629.7,0.8488566]
["bitfinex","ETHUSD",1727392672479,7.68315365,2629.8,2629.7,0.0382566]
["bitfinex","ETHUSD",1727392672668,7.68349734,2629.8,2629.7,0.0382566]
["bitfinex","ETHUSD",1727392674066,8.07741018,2629.8,2629.7,0.0382566]
["bitfinex","ETHUSD",1727392674648,6.1078239,2629.8,2629.7,0.0382566]
["bitfinex","ETHUSD",1727392674841,7.68374862,2629.8,2629.7,0.0382566]
["bitfinex","ETHUSD",1727392675575,6.1078239,2629.8,2629.7,0.0382566]
["bitfinex","ETHUSD",1727392675776,4.68401833,2629.8,2629.7,0.0382566]
["bitfinex","ETHUSD",1727392676137,3.1078239,2629.8,2629.7,0.8036566]
["bitfinex","ETHUSD",1727392676446,4.28996611,2629.8,2629.7,0.8036566]
["bitfinex","ETHUSD",1727392677466,3.99864295,2629.8,2629.7,0.0382566]
["bitfinex","ETHUSD",1727392677779,5.57483738,2629.8,2629.7,0.0382566]
["bitfinex","ETHUSD",1727392682095,8.97008579,2629.8,2629.7,0.0382566]
["bitfinex","ETHUSD",1727392682592,8.97023011,2629.8,2629.7,0.0382566]
["bitfinex","ETHUSD",1727392685094,8.07963669,2629.8,2629.7,0.0382566]
["bitfinex","ETHUSD",1727392685298,6.1078239,2629.8,2629.7,0.0382566]
["bitfinex","ETHUSD",1727392685592,8.0797175,2629.8,2629.7,0.0382566]
["bitfinex","ETHUSD",1727392685798,10.40486827,2629.8,2629.7,0.0382566]
["bitfinex","ETHUSD",1727392685956,13.16565351,2629.8,2629.7,0.0382566]
["bitfinex","ETHUSD",1727392686352,6.1078239,2629.8,2629.7,0.0382566]
["bitfinex","ETHUSD",1727392686601,8.47428983,2629.8,2629.7,0.0382566]
["bitfinex","ETHUSD",1727392686804,6.1078239,2629.8,2629.7,0.0382566]
["bitfinex","ETHUSD",1727392690407,6.8664239,2629.8,2629.7,0.0382566]
["bitfinex","ETHUSD",1727392690880,6.8664239,2629.8,2629.7,0.00769393]
["bitfinex","ETHUSD",1727392691085,12.34415893,2629.8,2629.7,0.00769393]
["bitfinex","ETHUSD",1727392691279,12.34415893,2629.8,2629.0,2.83832645]
["bitfinex","ETHUSD",1727392691280,8.80146,2629.1,2629.0,2.83832645]
["bitfinex","ETHUSD",1727392691482,15.58134304,2629.1,2629.0,2.83832645]
["bitfinex","ETHUSD",1727392691688,12.38491181,2629.1,2629.0,2.83832645]
["bitfinex","ETHUSD",1727392691872,15.64595048,2629.1,2629.0,2.83832645]
["bitfinex","ETHUSD",1727392692071,12.38491181,2629.1,2629.0,2.83832645]
["bitfinex","ETHUSD",1727392693370,15.14366304,2629.1,2629.0,2.83832645]
["bitfinex","ETHUSD",1727392693906,12.38491181,2629.1,2629.0,2.83832645]
["bitfinex","ETHUSD",1727392694107,15.14364377,2629.1,2629.0,2.83832645]
["bitfinex","ETHUSD",1727392694408,12.38491181,2629.1,2629.0,2.83832645]
["bitfinex","ETHUSD",1727392694585,15.14364377,2629.1,2629.0,2.83832645]
["bitfinex","ETHUSD",1727392695226,12.38491181,2629.1,2629.0,2.83832645]
["bitfinex","ETHUSD",1727392696532,15.14075004,2629.1,2629.0,2.83832645]
["bitfinex","ETHUSD",1727392696708,12.38491181,2629.1,2629.0,2.83832645]
["bitfinex","ETHUSD",1727392697094,8.86606744,2629.1,2629.0,2.83832645]
["bitfinex","ETHUSD",1727392697433,8.10746744,2629.1,2629.0,2.83832645]
["bitfinex","ETHUSD",1727392697594,11.62631181,2629.1,2629.0,2.83832645]
["bitfinex","ETHUSD",1727392697994,14.38212405,2629.1,2629.0,0.57323237]
["bitfinex","ETHUSD",1727392698192,12.38491181,2629.1,2629.0,0.57323237]
["bitfinex","ETHUSD",1727392699040,15.14072405,2629.1,2629.0,0.57323237]
["bitfinex","ETHUSD",1727392699419,12.38491181,2629.1,2629.0,0.57323237]
["bitfinex","ETHUSD",1727392699625,12.78257846,2629.1,2629.0,0.57323237]
["bitfinex","ETHUSD",1727392699935,12.78257846,2629.1,2628.3,0.0008038]
["bitfinex","ETHUSD",1727392699936,10.32111437,2628.4,2628.3,0.0008038]
["bitfinex","ETHUSD",1727392700089,10.32111437,2628.4,2626.5,0.0382566]
["bitfinex","ETHUSD",1727392700090,5.0,2628.2,2626.8,0.7875]
["bitfinex","ETHUSD",1727392700296,6.04483,2627.4,2626.8,0.7875]
["bitfinex","ETHUSD",1727392700496,7.61599907,2627.4,2626.5,3.55710097]
["bitfinex","ETHUSD",1727392700723,3.10703162,2627.4,2627.3,0.8257566]
["bitfinex","ETHUSD",1727392701298,3.10703162,2627.4,2625.2,1.17332249]
["bitfinex","ETHUSD",1727392701299,3.04703,2625.5,2625.4,0.7904]
["bitfinex","ETHUSD",1727392701541,3.04644,2626.1,2625.5,0.7904]
["bitfinex","ETHUSD",1727392701705,3.04608,2626.4,2625.7,3.51884437]
["bitfinex","ETHUSD",1727392701706,3.04609,2626.4,2625.7,3.51884437]
["bitfinex","ETHUSD",1727392701911,3.04577,2626.6,2625.9,0.7904]
["bitfinex","ETHUSD",1727392702110,3.04509,2627.2,2626.4,0.7904]
["bitfinex","ETHUSD",1727392702435,0.06220162,2627.4,2626.6,0.7904]
["bitfinex","ETHUSD",1727392702436,3.04527,2627.1,2626.6,0.7904]
["bitfinex","ETHUSD",1727392702636,3.0453,2627.0,2626.6,0.7904]
["bitfinex","ETHUSD",1727392702999,3.04507,2627.2,2626.6,0.7904]
["bitfinex","ETHUSD",1727392703523,3.10706162,2627.4,2626.6,0.7904]
["bitfinex","ETHUSD",1727392703524,3.04496,2627.3,2626.6,0.7904]
["bitfinex","ETHUSD",1727392704136,3.10183554,2627.2,2626.6,0.7904]
["bitfinex","ETHUSD",1727392704341,0.05668554,2627.2,2626.6,0.7904]
["bitfinex","ETHUSD",1727392704639,0.05668554,2627.2,2626.7,0.7904]
["bitfinex","ETHUSD",1727392704825,3.10183554,2627.2,2626.9,0.7904]
["bitfinex","ETHUSD",1727392705140,3.10175554,2627.2,2626.9,0.7904]
["bitfinex","ETHUSD",1727392706999,6.14692554,2627.2,2626.9,0.7904]
["bitfinex","ETHUSD",1727392707200,6.14692554,2627.2,2626.6,1.876]
["bitfinex","ETHUSD",1727392707201,3.04529,2627.0,2626.6,1.876]
["bitfinex","ETHUSD",1727392707407,3.04564,2626.7,2626.6,1.876]
["bitfinex","ETHUSD",1727392707731,3.10268424,2626.7,2626.6,1.876]
["bitfinex","ETHUSD",1727392711231,0.05704424,2626.7,2626.6,6.18524437]
["bitfinex","ETHUSD",1727392711505,3.04534,2627.0,2626.6,6.18524437]
["bitfinex","ETHUSD",1727392711745,6.09074,2627.0,2626.8,0.7904]
["bitfinex","ETHUSD",1727392712048,3.04534,2627.0,2626.8,0.7904]
["bitfinex","ETHUSD",1727392713204,3.0451,2627.2,2627.0,0.7904]
["bitfinex","ETHUSD",1727392713711,3.04518,2627.1,2627.0,0.7904]
["bitfinex","ETHUSD",1727392715051,3.10162711,2627.1,2627.0,0.7904]
["bitfinex","ETHUSD",1727392715258,3.10162711,2627.1,2626.7,0.7904]
["bitfinex","ETHUSD",1727392715455,3.04553,2626.8,2626.7,0.7904]
["bitfinex","ETHUSD",1727392715811,3.10190097,2626.8,2626.7,0.7904]
["bitfinex","ETHUSD",1727392717228,3.10190097,2626.8,2626.7,1.05704]
["bitfinex","ETHUSD",1727392718958,3.04564,2626.7,2626.6,1.876]
["bitfinex","ETHUSD",1727392719318,3.10183559,2626.7,2626.6,1.876]
["bitfinex","ETHUSD",1727392720050,6.10183559,2626.7,2626.6,1.876]
["bitfinex","ETHUSD",1727392725139,3.10183559,2626.7,2626.6,1.876]
["bitfinex","ETHUSD",1727392727956,0.05619559,2626.7,2626.6,1.876]
["bitfinex","ETHUSD",1727392728325,3.04553,2626.8,2626.7,0.75]
["bitfinex","ETHUSD",1727392730143,3.09917072,2626.8,2626.7,0.75]
["bitfinex","ETHUSD",1727392732482,0.05364072,2626.8,2626.7,0.75]
["bitfinex","ETHUSD",1727392732684,3.04564,2626.7,2626.6,1.876]
["bitfinex","ETHUSD",1727392733056,3.09953141,2626.7,2626.6,1.876]
["bitfinex","ETHUSD",1727392735050,0.05389141,2626.7,2626.6,1.876]
["bitfinex","ETHUSD",1727392735284,3.04553,2626.8,2626.6,1.876]
["bitfinex","ETHUSD",1727392735760,0.05374601,2626.7,2626.6,2.1454]
["bitfinex","ETHUSD",1727392736093,3.04541,2626.9,2626.6,2.1454]
["bitfinex","ETHUSD",1727392736299,0.78478278,2627.5,2626.7,0.818]
["bitfinex","ETHUSD",1727392736457,3.04536,2627.0,2626.7,0.818]
["bitfinex","ETHUSD",1727392737389,0.05390891,2626.9,2626.7,0.818]
["bitfinex","ETHUSD",1727392739860,3.09936891,2626.9,2626.7,0.818]
["bitfinex","ETHUSD",1727392740456,3.04564,2626.7,2626.6,1.876]
["bitfinex","ETHUSD",1727392740652,3.40937089,2626.7,2626.6,1.876]
["bitfinex","ETHUSD",1727392742568,3.099416,2626.7,2626.6,1.876]
["bitfinex","ETHUSD",1727392743297,0.053776,2626.7,2626.6,1.876]
["bitfinex","ETHUSD",1727392743606,0.78478278,2627.3,2626.8,0.818]
["bitfinex","ETHUSD",1727392743759,0.78478278,2627.6,2627.1,4.33684437]
["bitfinex","ETHUSD",1727392743955,3.04497,2627.3,2627.1,0.818]
["bitfinex","ETHUSD",1727392744700,0.05218756,2627.2,2627.1,0.818]
["bitfinex","ETHUSD",1727392745555,3.0449,2627.4,2627.1,0.818]
["bitfinex","ETHUSD",1727392745775,0.05259284,2627.2,2627.1,0.818]
["bitfinex","ETHUSD",1727392745975,3.04496,2627.3,2627.1,0.818]
["bitfinex","ETHUSD",1727392746208,3.09767294,2627.2,2627.1,0.818]
["bitfinex","ETHUSD",1727392747088,0.05261294,2627.2,2627.1,0.818]
["bitfinex","ETHUSD",1727392747297,0.78478278,2627.4,2627.1,0.818]
["bitfinex","ETHUSD",1727392747500,0.05268068,2627.2,2627.1,0.818]
["bitfinex","ETHUSD",1727392747707,3.82955278,2627.5,2627.1,0.818]
["bitfinex","ETHUSD",1727392747862,0.05268068,2627.2,2627.1,0.818]
["bitfinex","ETHUSD",1727392748067,6.87434278,2627.5,2627.1,1.204333]
["bitfinex","ETHUSD",1727392748408,0.05283363,2627.4,2627.1,1.204333]
["bitfinex","ETHUSD",1727392749103,0.05283363,2627.4,2627.3,0.7653]
["bitfinex","ETHUSD",1727392749314,0.05283363,2627.4,2627.3,3.88636423]
["bitfinex","ETHUSD",1727392749469,4.61364556,2628.1,2627.3,3.88636423]
["bitfinex","ETHUSD",1727392749470,0.78478278,2628.0,2627.4,3.81006]
["bitfinex","ETHUSD",1727392749671,0.05340657,2627.9,2627.6,3.80983]
["bitfinex","ETHUSD",1727392749870,0.05340657,2627.9,2627.8,3.80967]
["bitfinex","ETHUSD",1727392750069,1.17717417,2628.3,2627.8,3.80967]
["bitfinex","ETHUSD",1727392750070,0.78478278,2628.3,2627.8,3.80967]
["bitfinex","ETHUSD",1727392750269,0.78478278,2628.4,2627.9,0.07609379]
["bitfinex","ETHUSD",1727392750521,0.05374384,2628.3,2627.8,3.80967]
["bitfinex","ETHUSD",1727392750809,0.05374384,2628.3,2627.8,4.96802213]
["bitfinex","ETHUSD",1727392751117,0.05366698,2628.2,2627.8,4.96802213]
["bitfinex","ETHUSD",1727392751472,3.04372,2628.4,2627.9,0.7653]
["bitfinex","ETHUSD",1727392751710,0.05374341,2628.3,2627.9,0.7653]
["bitfinex","ETHUSD",1727392751910,3.04362,2628.5,2627.9,0.7653]
["bitfinex","ETHUSD",1727392751911,3.04362,2628.5,2628.0,0.49680221]
["bitfinex","ETHUSD",1727392752209,0.05366742,2628.2,2628.0,0.49680221]
["bitfinex","ETHUSD",1727392752606,3.04379,2628.4,2627.8,0.7653]
["bitfinex","ETHUSD",1727392752808,3.04476,2627.5,2627.3,0.7653]
["bitfinex","ETHUSD",1727392753212,0.05387047,2627.4,2627.3,0.7653]
["bitfinex","ETHUSD",1727392753885,3.04508,2627.2,2626.9,0.7653]
["bitfinex","ETHUSD",1727392754285,0.0536415,2627.1,2626.9,0.7653]
["bitfinex","ETHUSD",1727392756722,6.08981,2627.4,2626.9,0.7653]
["bitfinex","ETHUSD",1727392756916,0.05301616,2627.0,2626.9,0.7653]
["bitfinex","ETHUSD",1727392757226,3.04474,2627.5,2626.9,3.81071]
["bitfinex","ETHUSD",1727392757516,3.04474,2627.5,2627.0,0.381071]
["bitfinex","ETHUSD",1727392757905,6.08886,2627.8,2627.0,0.381071]
["bitfinex","ETHUSD",1727392758109,6.08886,2627.8,2627.2,0.7653]
["bitfinex","ETHUSD",1727392758110,3.04438,2627.8,2627.2,0.7653]
["bitfinex","ETHUSD",1727392758493,0.78478278,2627.9,2627.2,0.7653]
["bitfinex","ETHUSD",1727392758691,3.04428,2627.9,2627.2,0.7653]
["bitfinex","ETHUSD",1727392758894,3.04458,2627.7,2627.2,0.7653]
["bitfinex","ETHUSD",1727392759343,0.05339063,2627.6,2627.3,0.381039]
["bitfinex","ETHUSD",1727392760116,0.05339063,2627.6,2627.2,0.7653]
["bitfinex","ETHUSD",1727392760427,3.09799063,2627.6,2627.2,0.7653]
["bitfinex","ETHUSD",1727392761100,3.04495,2627.3,2627.2,0.7653]
["bitfinex","ETHUSD",1727392761430,3.04478,2627.5,2627.2,0.7653]
["bitfinex","ETHUSD",1727392761718,3.04486,2627.4,2627.2,0.7653]
["bitfinex","ETHUSD",1727392761918,3.09827466,2627.4,2627.2,0.7653]
["bitfinex","ETHUSD",1727392762883,3.04495,2627.3,2627.2,0.7653]
["bitfinex","ETHUSD",1727392763088,3.09828819,2627.3,2627.2,0.7653]
["bitfinex","ETHUSD",1727392764631,0.05333819,2627.3,2627.2,0.7653]
["bitfinex","ETHUSD",1727392764799,3.04517,2627.2,2626.8,0.7661]
["bitfinex","ETHUSD",1727392765004,3.04517,2627.2,2626.8,2.068885]
["bitfinex","ETHUSD",1727392765526,0.05384937,2627.1,2626.8,2.068885]
["bitfinex","ETHUSD",1727392765727,0.05384937,2627.1,2626.8,0.7661]
["bitfinex","ETHUSD",1727392765924,3.04495,2627.3,2626.8,0.7661]
["bitfinex","ETHUSD",1727392766260,0.05377291,2627.0,2626.8,0.7661]
["bitfinex","ETHUSD",1727392766425,3.04495,2627.3,2626.8,0.7661]
["bitfinex","ETHUSD",1727392766720,3.04452,2627.7,2626.8,1.639436]
["bitfinex","ETHUSD",1727392766721,3.04507,2627.2,2626.8,1.639436]
["bitfinex","ETHUSD",1727392766923,3.09899582,2627.2,2626.8,0.7661]
["bitfinex","ETHUSD",1727392767298,3.04538,2627.0,2626.8,0.7661]
["bitfinex","ETHUSD",1727392767517,6.14419582,2627.2,2626.8,0.7661]
["bitfinex","ETHUSD",1727392767728,0.0532029,2626.9,2626.8,0.7661]
["bitfinex","ETHUSD",1727392767900,3.04522,2627.1,2626.8,0.7661]
["bitfinex","ETHUSD",1727392768098,0.05309413,2626.9,2626.8,0.7661]
["bitfinex","ETHUSD",1727392768324,3.04522,2627.1,2626.8,0.7661]
["bitfinex","ETHUSD",1727392768534,0.05307436,2626.9,2626.8,0.7661]
["bitfinex","ETHUSD",1727392768826,3.04531,2627.0,2626.8,0.7661]
["bitfinex","ETHUSD",1727392769123,0.05307436,2626.9,2626.8,0.7661]
["bitfinex","ETHUSD",1727392774052,0.05307436,2626.9,2626.6,2.6421]
["bitfinex","ETHUSD",1727392775748,0.05307436,2626.9,2626.6,1.876]
["bitfinex","ETHUSD",1727392776647,3.09849436,2626.9,2626.6,1.876]
["bitfinex","ETHUSD",1727392776947,0.05307436,2626.9,2626.6,1.876]
["bitfinex","ETHUSD",1727392779248,0.05307436,2626.9,2626.6,2.79815221]
["bitfinex","ETHUSD",1727392780853,0.05307436,2626.9,2626.8,7.34518209]
["bitfinex","ETHUSD",1727392781392,3.04446,2627.8,2627.1,3.04513]
["bitfinex","ETHUSD",1727392781551,3.04446,2627.8,2627.2,3.04499]
["bitfinex","ETHUSD",1727392781753,0.04969243,2627.7,2627.3,3.81103]
["bitfinex","ETHUSD",1727392781953,3.04446,2627.8,2627.3,3.81103]
["bitfinex","ETHUSD",1727392782177,0.049585,2627.6,2627.3,3.81103]
["bitfinex","ETHUSD",1727392782361,3.04446,2627.8,2627.3,3.81103]
["bitfinex","ETHUSD",1727392782584,0.04947363,2627.5,2627.3,3.81103]
["bitfinex","ETHUSD",1727392782773,0.04947363,2627.5,2627.4,0.47733972]
["bitfinex","ETHUSD",1727392783077,0.04931874,2627.5,2627.4,0.47733972]
["bitfinex","ETHUSD",1727392783390,0.04931874,2627.5,2627.3,0.7661]
["bitfinex","ETHUSD",1727392783391,3.04446,2627.8,2627.3,0.7661]
["bitfinex","ETHUSD",1727392783573,0.04944265,2627.5,2627.3,0.7661]
["bitfinex","ETHUSD",1727392783779,3.04458,2627.7,2627.3,0.7661]
["bitfinex","ETHUSD",1727392783977,0.04936618,2627.4,2627.3,0.7661]
["bitfinex","ETHUSD",1727392784174,0.04936618,2627.4,2627.3,1.50057621]
["bitfinex","ETHUSD",1727392784352,3.04458,2627.7,2627.3,1.50057621]
["bitfinex","ETHUSD",1727392784687,0.04954804,2627.4,2627.3,0.7661]
["bitfinex","ETHUSD",1727392785589,6.08918,2627.7,2627.3,0.7661]
["bitfinex","ETHUSD",1727392785787,0.04952795,2627.4,2627.3,0.7661]
["bitfinex","ETHUSD",1727392785991,3.04458,2627.7,2627.3,0.7661]
["bitfinex","ETHUSD",1727392786192,0.04952795,2627.4,2627.3,0.7661]
["bitfinex","ETHUSD",1727392786375,3.04456,2627.7,2627.3,0.7661]
["bitfinex","ETHUSD",1727392787194,0.04970097,2627.6,2627.3,0.7661]
["bitfinex","ETHUSD",1727392787896,0.04970097,2627.6,2627.3,1.80507921]
["bitfinex","ETHUSD",1727392788997,3.82917278,2627.8,2627.3,1.80507921]
["bitfinex","ETHUSD",1727392789194,0.04962451,2627.5,2627.3,1.80507921]
["bitfinex","ETHUSD",1727392789394,3.82917278,2627.8,2627.3,1.80507921]
["bitfinex","ETHUSD",1727392789598,0.04954804,2627.4,2627.3,1.80507921]
["bitfinex","ETHUSD",1727392790123,0.04954774,2627.4,2627.3,1.80507921]
["bitfinex","ETHUSD",1727392790321,3.04449,2627.7,2627.3,1.80507921]
["bitfinex","ETHUSD",1727392790496,0.04953685,2627.4,2627.3,0.7661]
["bitfinex","ETHUSD",1727392790694,3.04449,2627.7,2627.3,0.7661]
["bitfinex","ETHUSD",1727392791022,0.04972077,2627.6,2627.3,0.7661]
["bitfinex","ETHUSD",1727392791334,3.09432077,2627.6,2627.3,0.7661]
["bitfinex","ETHUSD",1727392791835,0.04972077,2627.6,2627.3,0.7661]
["bitfinex","ETHUSD",1727392792124,0.04972077,2627.6,2627.3,1.80507521]
["bitfinex","ETHUSD",1727392792831,3.04521,2627.1,2626.8,0.7711]
["bitfinex","ETHUSD",1727392792992,3.0453,2627.0,2626.6,1.876]
["bitfinex","ETHUSD",1727392793194,3.04542,2626.9,2626.6,2.445298]
["bitfinex","ETHUSD",1727392793416,6.14004973,2627.0,2626.6,2.445298]
["bitfinex","ETHUSD",1727392793592,0.04936255,2626.8,2626.6,2.445298]
["bitfinex","ETHUSD",1727392793804,3.0453,2627.0,2626.6,2.445298]
["bitfinex","ETHUSD",1727392794194,0.04943905,2626.9,2626.6,2.445298]
["bitfinex","ETHUSD",1727392794396,3.04564,2626.7,2626.6,1.876]
["bitfinex","ETHUSD",1727392794798,3.09492605,2626.7,2626.6,1.876]
["bitfinex","ETHUSD",1727392797161,0.04928605,2626.7,2626.6,1.876]
["bitfinex","ETHUSD",1727392797661,3.04553,2626.8,2626.6,1.876]
["bitfinex","ETHUSD",1727392799236,0.7884198,2626.7,2626.6,1.876]
["bitfinex","ETHUSD",1727392800493,3.8340598,2626.7,2626.6,1.876]
["bitfinex","ETHUSD",1727392800760,3.87834914,2626.7,2626.6,1.876]
["bitfinex","ETHUSD",1727392800983,5.07277991,2626.7,2626.6,1.876]
["bitfinex","ETHUSD",1727392801125,5.85047991,2626.7,2626.6,1.876]
["bitfinex","ETHUSD",1727392801542,4.67330574,2626.7,2626.6,1.876]
["bitfinex","ETHUSD",1727392802149,6.2428713,2626.7,2626.6,1.876]
["bitfinex","ETHUSD",1727392802668,5.85528062,2626.7,2626.6,1.876]
["bitfinex","ETHUSD",1727392803568,4.67330574,2626.7,2626.6,1.876]
["bitfinex","ETHUSD",1727392803752,12.38883271,2626.7,2626.6,1.876]
["bitfinex","ETHUSD",1727392803984,11.20685783,2626.7,2626.6,1.876]
["bitfinex","ETHUSD",1727392804454,13.56834922,2626.7,2626.6,1.876]
["bitfinex","ETHUSD",1727392804654,11.20685783,2626.7,2626.6,1.876]
["bitfinex","ETHUSD",1727392804857,11.20685783,2626.7,2625.8,0.018755]
["bitfinex","ETHUSD",1727392804858,3.04657,2625.9,2625.8,0.018755]
["bitfinex","ETHUSD",1727392805085,8.9319799,2625.9,2625.8,0.018755]
["bitfinex","ETHUSD",1727392805317,8.97313866,2625.9,2625.8,0.018755]
["bitfinex","ETHUSD",1727392805455,10.39898085,2625.9,2625.8,0.018755]
["bitfinex","ETHUSD",1727392805660,11.97313866,2625.9,2625.8,0.018755]
["bitfinex","ETHUSD",1727392805863,12.38417525,2625.9,2625.8,0.018755]
["bitfinex","ETHUSD",1727392806796,5.45694832,2625.9,2625.8,0.018755]
["bitfinex","ETHUSD",1727392807107,4.67110516,2625.9,2625.8,0.018755]
["bitfinex","ETHUSD",1727392807460,3.86542876,2625.9,2625.8,0.018755]
["bitfinex","ETHUSD",1727392807798,0.04115876,2625.9,2625.8,0.018755]
["bitfinex","ETHUSD",1727392808202,3.04648,2626.0,2625.8,0.018755]
["bitfinex","ETHUSD",1727392808359,0.03870925,2625.9,2625.8,0.018755]
["bitfinex","ETHUSD",1727392808563,3.08527925,2625.9,2625.8,0.018755]
["bitfinex","ETHUSD",1727392809797,4.00309717,2625.9,2625.8,0.018755]
["bitfinex","ETHUSD",1727392809967,4.80169717,2625.9,2625.8,0.018755]
["bitfinex","ETHUSD",1727392812103,3.08527925,2625.9,2625.8,0.018755]
["bitfinex","ETHUSD",1727392813309,0.03870925,2625.9,2625.8,0.018755]
["bitfinex","ETHUSD",1727392813671,0.03848346,2625.9,2625.8,0.018755]
["bitfinex","ETHUSD",1727392814564,3.08505346,2625.9,2625.8,0.018755]
["bitfinex","ETHUSD",1727392817368,3.88365346,2625.9,2625.8,0.018755]
["bitfinex","ETHUSD",1727392817603,7.77666381,2625.9,2625.8,0.018755]
["bitfinex","ETHUSD",1727392818210,8.56250697,2625.9,2625.8,0.018755]
["bitfinex","ETHUSD",1727392818471,7.77666381,2625.9,2625.8,0.018755]
["bitfinex","ETHUSD",1727392818782,8.56250697,2625.9,2625.8,0.018755]
["bitfinex","ETHUSD",1727392818976,7.77666381,2625.9,2625.8,0.018755]
["bitfinex","ETHUSD",1727392821004,3.88365346,2625.9,2625.8,0.018755]
["bitfinex","ETHUSD",1727392821521,6.88365346,2625.9,2625.8,0.018755]
["bitfinex","ETHUSD",1727392822486,12.01878579,2625.9,2625.8,0.018755]
["bitfinex","ETHUSD",1727392822806,12.01878579,2625.9,2625.8,0.0038938]
["bitfinex","ETHUSD",1727392822807,11.23655578,2625.9,2625.8,0.0038938]
["bitfinex","ETHUSD",1727392822971,12.81071359,2625.9,2625.8,0.0038938]
["bitfinex","ETHUSD",1727392823171,15.25155578,2625.9,2625.8,0.0038938]
["bitfinex","ETHUSD",1727392823380,15.25155578,2625.9,2625.0,0.0381282]
["bitfinex","ETHUSD",1727392823381,3.851,2625.1,2625.0,0.0381282]
["bitfinex","ETHUSD",1727392823672,3.89005037,2625.1,2625.0,0.0381282]
["bitfinex","ETHUSD",1727392825394,8.89005037,2625.1,2625.0,0.0381282]
["bitfinex","ETHUSD",1727392826373,13.24295269,2625.1,2625.0,0.0381282]
["bitfinex","ETHUSD",1727392827245,8.89005037,2625.1,2625.0,0.0381282]
["bitfinex","ETHUSD",1727392827634,6.89005037,2625.1,2625.0,0.0381282]
["bitfinex","ETHUSD",1727392829379,0.03905037,2625.1,2625.0,0.0381282]
["bitfinex","ETHUSD",1727392829561,3.85034,2625.7,2625.0,0.0381282]
["bitfinex","ETHUSD",1727392829764,0.385034,2625.6,2625.0,0.0381282]
["bitfinex","ETHUSD",1727392829967,3.04728,2625.3,2625.0,0.0381282]
["bitfinex","ETHUSD",1727392831976,6.09421,2625.5,2625.0,0.0381282]
["bitfinex","ETHUSD",1727392832146,3.12713395,2625.2,2625.0,0.0381282]
["bitfinex","ETHUSD",1727392832688,3.0475,2625.1,2625.0,0.0381282]
["bitfinex","ETHUSD",1727392832874,3.12713395,2625.2,2625.0,0.0381282]
["bitfinex","ETHUSD",1727392833059,3.12738261,2625.1,2625.0,0.0381282]
["bitfinex","ETHUSD",1727392833252,0.07988261,2625.1,2625.0,0.0381282]
["bitfinex","ETHUSD",1727392833450,3.12738261,2625.1,2625.0,0.0381282]
["bitfinex","ETHUSD",1727392833767,3.74486887,2625.1,2625.0,0.0381282]
["bitfinex","ETHUSD",1727392834090,6.74486887,2625.1,2625.0,0.0381282]
["bitfinex","ETHUSD",1727392834293,7.54836887,2625.1,2625.0,0.0381282]
["bitfinex","ETHUSD",1727392835299,9.54836887,2625.1,2625.0,0.0381282]
["bitfinex","ETHUSD",1727392836062,9.54836887,2625.1,2624.2,0.0380772]
["bitfinex","ETHUSD",1727392836063,6.85193,2624.3,2624.2,0.0380772]
["bitfinex","ETHUSD",1727392836460,6.93095559,2624.3,2624.2,0.0380772]
["bitfinex","ETHUSD",1727392837377,6.12745559,2624.3,2624.2,0.0380772]
["bitfinex","ETHUSD",1727392839589,3.12745559,2624.3,2624.2,0.0380772]
["bitfinex","ETHUSD",1727392840060,0.07902559,2624.3,2624.2,0.0380772]
["bitfinex","ETHUSD",1727392840751,0.07902559,2624.3,2624.2,1.15274392]
["bitfinex","ETHUSD",1727392840949,5.047,2625.6,2624.2,1.15274392]
["bitfinex","ETHUSD",1727392840950,3.04713,2625.5,2624.6,0.781]
["bitfinex","ETHUSD",1727392841174,3.0469,2625.7,2625.0,3.8286]
["bitfinex","ETHUSD",1727392841528,3.04694,2625.6,2625.0,1.468632]
["bitfinex","ETHUSD",1727392841678,3.04716,2625.4,2625.0,1.468632]
["bitfinex","ETHUSD",1727392841852,3.04716,2625.4,2625.0,0.781]
["bitfinex","ETHUSD",1727392842984,3.04694,2625.6,2625.0,0.781]
["bitfinex","ETHUSD",1727392843295,3.04694,2625.6,2625.0,3.82859]
["bitfinex","ETHUSD",1727392843499,0.07704355,2625.5,2625.4,0.781]
["bitfinex","ETHUSD",1727392843787,0.07704355,2625.5,2625.4,4.64625823]
["bitfinex","ETHUSD",1727392844352,3.04624,2626.2,2625.4,4.64625823]
["bitfinex","ETHUSD",1727392844555,3.11814445,2626.1,2625.4,1.59910823]
["bitfinex","ETHUSD",1727392844968,0.07178445,2626.1,2625.4,1.59910823]
["bitfinex","ETHUSD",1727392845166,3.11813445,2626.1,2625.5,0.46462882]
["bitfinex","ETHUSD",1727392845394,0.07178445,2626.1,2625.5,3.51162882]
["bitfinex","ETHUSD",1727392845599,0.07178445,2626.1,2625.6,3.04687]
["bitfinex","ETHUSD",1727392845997,3.04613,2626.3,2625.6,3.04687]
["bitfinex","ETHUSD",1727392846189,0.07167943,2626.0,2625.6,0.81576071]
["bitfinex","ETHUSD",1727392846383,3.04626,2626.2,2625.5,3.51164882]
["bitfinex","ETHUSD",1727392846588,0.0724347,2625.9,2625.5,3.51158882]
["bitfinex","ETHUSD",1727392846918,3.04626,2626.2,2625.6,3.82791]
["bitfinex","ETHUSD",1727392847122,0.07235996,2625.8,2625.6,3.82791]
["bitfinex","ETHUSD",1727392847333,3.04618,2626.3,2625.7,3.0468]
["bitfinex","ETHUSD",1727392847823,3.04618,2626.3,2625.6,0.781]
["bitfinex","ETHUSD",1727392848126,3.04618,2626.3,2625.7,0.42925888]
["bitfinex","ETHUSD",1727392848329,3.848,2626.8,2625.6,0.781]
["bitfinex","ETHUSD",1727392848330,3.04653,2626.0,2625.6,0.781]
["bitfinex","ETHUSD",1727392848907,3.04657,2625.9,2625.6,0.781]
["bitfinex","ETHUSD",1727392849096,3.04669,2625.8,2625.6,0.781]
["bitfinex","ETHUSD",1727392850727,0.07335852,2625.7,2625.6,0.781]
["bitfinex","ETHUSD",1727392850925,3.04669,2625.8,2625.6,0.781]
["bitfinex","ETHUSD",1727392851334,0.07341911,2625.7,2625.6,0.781]
["bitfinex","ETHUSD",1727392851489,6.09308,2626.0,2625.6,0.781]
["bitfinex","ETHUSD",1727392851685,3.0466,2625.9,2625.6,0.781]
["bitfinex","ETHUSD",1727392851923,0.07353825,2625.9,2625.6,0.781]
["bitfinex","ETHUSD",1727392854910,3.12010825,2625.9,2625.6,0.781]
["bitfinex","ETHUSD",1727392855329,0.07353825,2625.9,2625.6,0.781]
["bitfinex","ETHUSD",1727392855895,3.04635,2626.1,2625.6,3.82791]
["bitfinex","ETHUSD",1727392856095,3.04617,2626.3,2625.7,3.0468]
["bitfinex","ETHUSD",1727392856508,0.07363125,2626.2,2625.7,3.0468]
["bitfinex","ETHUSD",1727392856796,0.07363125,2626.2,2625.6,4.51541]
["bitfinex","ETHUSD",1727392856797,3.11986125,2626.2,2625.6,4.51541]
["bitfinex","ETHUSD",1727392857107,6.16618125,2626.2,2625.6,4.51541]
["bitfinex","ETHUSD",1727392857338,3.11986125,2626.2,2625.6,7.56225]
["bitfinex","ETHUSD",1727392857493,3.11986125,2626.2,2625.7,3.04679]
["bitfinex","ETHUSD",1727392857695,3.11986125,2626.2,2625.7,3.803003]
["bitfinex","ETHUSD",1727392857890,0.07363125,2626.2,2625.7,3.803003]
["bitfinex","ETHUSD",1727392858293,0.07363125,2626.2,2625.8,3.04666]
["bitfinex","ETHUSD",1727392858593,3.04581,2626.6,2625.9,0.75]
["bitfinex","ETHUSD",1727392858799,3.04581,2626.6,2626.0,0.07615245]
["bitfinex","ETHUSD",1727392858800,0.07357096,2626.1,2626.0,0.07615245]
["bitfinex","ETHUSD",1727392859035,3.04556,2626.8,2626.0,4.92366548]
["bitfinex","ETHUSD",1727392859205,0.07497609,2626.1,2626.0,4.92366548]
["bitfinex","ETHUSD",1727392859530,3.04576,2626.6,2626.1,3.04633]
["bitfinex","ETHUSD",1727392859705,3.04576,2626.6,2626.0,1.87721548]
["bitfinex","ETHUSD",1727392860038,3.04576,2626.6,2626.0,0.75]
["bitfinex","ETHUSD",1727392860039,3.12100332,2626.5,2626.0,0.75]
["bitfinex","ETHUSD",1727392860552,0.07512332,2626.5,2626.0,3.79643]
["bitfinex","ETHUSD",1727392860851,3.12100332,2626.5,2626.0,3.79643]
["bitfinex","ETHUSD",1727392861144,0.07512332,2626.5,2626.1,0.379643]
["bitfinex","ETHUSD",1727392861818,3.12101332,2626.5,2626.1,0.379643]
["bitfinex","ETHUSD",1727392862017,0.07512332,2626.5,2626.1,0.379643]
["bitfinex","ETHUSD",1727392862218,3.04608,2626.4,2626.1,0.379643]
["bitfinex","ETHUSD",1727392862542,3.04629,2626.2,2626.0,0.75]
["bitfinex","ETHUSD",1727392862950,0.07310276,2626.1,2626.0,0.75]
["bitfinex","ETHUSD",1727392863315,3.04605,2626.4,2626.0,0.75]
["bitfinex","ETHUSD",1727392863514,3.04611,2626.3,2626.0,0.75]
["bitfinex","ETHUSD",1727392863842,3.11952556,2626.3,2626.0,0.75]
["bitfinex","ETHUSD",1727392864220,3.04625,2626.2,2626.0,0.75]
["bitfinex","ETHUSD",1727392864425,3.04625,2626.2,2625.7,3.79671]
["bitfinex","ETHUSD",1727392864641,0.07327705,2626.1,2625.8,0.379671]
["bitfinex","ETHUSD",1727392865716,3.11970705,2626.1,2625.8,0.379671]
["bitfinex","ETHUSD",1727392865919,3.04646,2626.0,2625.7,0.75]
["bitfinex","ETHUSD",1727392866152,0.07327705,2626.1,2625.7,0.75]
["bitfinex","ETHUSD",1727392866354,3.04636,2626.1,2625.7,0.75]
["bitfinex","ETHUSD",1727392866648,3.04636,2626.1,2625.7,1.129697]
["bitfinex","ETHUSD",1727392866649,0.07311143,2626.0,2625.7,1.129697]
["bitfinex","ETHUSD",1727392866853,3.11963143,2626.0,2625.7,1.129697]
["bitfinex","ETHUSD",1727392867613,0.07311143,2626.0,2625.7,1.129697]
["bitfinex","ETHUSD",1727392868040,6.09262,2626.2,2625.7,1.129697]
["bitfinex","ETHUSD",1727392868235,0.0730367,2625.9,2625.7,1.129697]
["bitfinex","ETHUSD",1727392868453,6.09262,2626.2,2625.8,0.4176567]
["bitfinex","ETHUSD",1727392868841,3.87065,2626.9,2625.9,0.0761594]
["bitfinex","ETHUSD",1727392869041,3.04595,2626.5,2625.9,3.0465]
["bitfinex","ETHUSD",1727392869261,3.04595,2626.5,2626.0,0.34641567]
["bitfinex","ETHUSD",1727392869564,0.07315928,2626.4,2626.0,3.39285567]
["bitfinex","ETHUSD",1727392869867,0.07315928,2626.4,2626.1,3.85473]
["bitfinex","ETHUSD",1727392870367,0.0731491,2626.3,2626.1,0.8084]
["bitfinex","ETHUSD",1727392870679,3.04578,2626.6,2626.2,0.42011457]
["bitfinex","ETHUSD",1727392871169,3.04571,2626.7,2626.2,0.42011457]
["bitfinex","ETHUSD",1727392871877,3.04571,2626.7,2626.2,3.46631457]
["bitfinex","ETHUSD",1727392872739,6.04498,2627.3,2626.6,3.53517993]
["bitfinex","ETHUSD",1727392872740,3.04524,2627.1,2626.6,3.53517993]
["bitfinex","ETHUSD",1727392872939,3.04524,2627.1,2626.6,0.65809499]
["bitfinex","ETHUSD",1727392872940,3.04542,2626.9,2626.6,0.65809499]
["bitfinex","ETHUSD",1727392873153,3.04542,2626.9,2626.4,3.53517993]
["bitfinex","ETHUSD",1727392873367,0.07357577,2626.8,2626.4,3.53517993]
["bitfinex","ETHUSD",1727392874171,3.0452,2627.1,2626.5,3.04584]
["bitfinex","ETHUSD",1727392874388,0.07406328,2627.0,2626.5,1.04354399]
["bitfinex","ETHUSD",1727392874578,3.11939328,2627.0,2626.5,1.04354399]
["bitfinex","ETHUSD",1727392874865,0.07406328,2627.0,2626.5,4.08935399]
["bitfinex","ETHUSD",1727392875672,0.07406328,2627.0,2626.8,0.8084]
["bitfinex","ETHUSD",1727392875976,0.0380772,2627.4,2627.0,3.04528]
["bitfinex","ETHUSD",1727392876133,0.07176681,2627.3,2627.0,3.04528]
["bitfinex","ETHUSD",1727392876486,0.07176681,2627.3,2627.2,3.85346]
["bitfinex","ETHUSD",1727392877072,0.0380772,2627.4,2627.3,3.85335]
["bitfinex","ETHUSD",1727392877381,0.0380772,2627.4,2627.3,7.38852993]
["bitfinex","ETHUSD",1727392877547,0.0380772,2627.4,2627.3,10.99980662]
["bitfinex","ETHUSD",1727392877888,0.0380772,2628.2,2627.9,0.8084]
["bitfinex","ETHUSD",1727392878034,0.0380772,2628.2,2628.1,3.53517993]
["bitfinex","ETHUSD",1727392878235,0.0380772,2628.2,2628.1,6.57919993]
["bitfinex","ETHUSD",1727392878471,0.0380772,2628.2,2628.1,3.04402]
["bitfinex","ETHUSD",1727392878678,0.0380772,2628.2,2627.9,5.15214156]
["bitfinex","ETHUSD",1727392878968,0.0380772,2628.2,2628.0,3.55933416]
["bitfinex","ETHUSD",1727392879173,0.0380772,2628.2,2628.0,6.60339416]
["bitfinex","ETHUSD",1727392879381,0.0380772,2628.2,2628.1,3.04402]
["bitfinex","ETHUSD",1727392879675,0.0380772,2628.2,2628.0,3.55927416]
["bitfinex","ETHUSD",1727392879972,0.0380772,2628.2,2628.0,3.55926416]
["bitfinex","ETHUSD",1727392880277,0.0380772,2628.2,2628.1,0.87114057]
["bitfinex","ETHUSD",1727392880572,0.10902431,2628.2,2628.1,0.87114057]
["bitfinex","ETHUSD",1727392880779,0.0380772,2628.2,2628.1,0.87114057]
["bitfinex","ETHUSD",1727392880985,0.10896378,2628.2,2628.1,0.87114057]
["bitfinex","ETHUSD",1727392881140,0.0380772,2628.2,2628.1,0.87114057]
["bitfinex","ETHUSD",1727392881763,0.10897892,2628.2,2628.1,3.91516057]
["bitfinex","ETHUSD",1727392881966,0.0380772,2628.2,2628.1,3.91516057]
["bitfinex","ETHUSD",1727392882170,0.0380772,2628.2,2628.1,4.78744472]
["bitfinex","ETHUSD",1727392882352,0.0380772,2628.2,2628.1,4.71136057]
["bitfinex","ETHUSD",1727392885064,0.0380772,2629.0,2628.1,0.87114057]
["bitfinex","ETHUSD",1727392885264,0.0380772,2629.0,2628.0,3.55926416]
["bitfinex","ETHUSD",1727392885265,0.0380772,2629.0,2628.8,3.83939]
["bitfinex","ETHUSD",1727392885460,0.07265109,2628.9,2628.8,3.83939]
["bitfinex","ETHUSD",1727392885673,0.0380772,2629.0,2628.8,3.83939]
["bitfinex","ETHUSD",1727392886079,0.07271158,2628.9,2628.8,0.7962]
["bitfinex","ETHUSD",1727392886258,0.07271158,2628.9,2628.8,1.61452916]
["bitfinex","ETHUSD",1727392886656,0.0380772,2629.0,2628.9,3.04309]
["bitfinex","ETHUSD",1727392886805,0.0380772,2629.0,2628.9,7.46288534]
["bitfinex","ETHUSD",1727392886988,0.0380772,2629.0,2628.9,8.25908534]
["bitfinex","ETHUSD",1727392887173,0.0380772,2629.0,2628.9,8.18303156]
["bitfinex","ETHUSD",1727392887510,0.0380772,2629.0,2628.9,9.38748863]
["bitfinex","ETHUSD",1727392888301,0.0380772,2629.8,2628.9,11.59128863]
["bitfinex","ETHUSD",1727392888462,0.0380772,2629.8,2629.6,3.83838]
["bitfinex","ETHUSD",1727392888666,0.07269539,2629.7,2629.6,3.83838]
["bitfinex","ETHUSD",1727392889001,0.0380772,2629.8,2629.7,3.04217]
["bitfinex","ETHUSD",1727392889410,0.0380772,2629.8,2629.6,1.91864516]
["bitfinex","ETHUSD",1727392889566,0.0380772,2629.8,2629.7,3.04217]
["bitfinex","ETHUSD",1727392892311,0.0380772,2629.8,2629.7,3.83837]
["bitfinex","ETHUSD",1727392899739,0.3398544,2630.7,2629.7,0.7962]
["bitfinex","ETHUSD",1727392899942,3.3809444,2630.7,2630.0,6.08347]
["bitfinex","ETHUSD",1727392900102,0.0685186,2630.6,2630.1,3.650047]
["bitfinex","ETHUSD",1727392900539,0.0685186,2630.6,2630.1,0.608347]
["bitfinex","ETHUSD",1727392900702,0.0685186,2630.6,2630.0,3.04173]
["bitfinex","ETHUSD",1727392901236,0.0685186,2630.6,2630.1,3.04163]
["bitfinex","ETHUSD",1727392901600,3.3809444,2630.7,2630.1,3.04163]
["bitfinex","ETHUSD",1727392902636,0.3398544,2630.7,2630.1,3.04163]
["bitfinex","ETHUSD",1727392902841,0.06859364,2630.6,2630.1,3.04163]
["bitfinex","ETHUSD",1727392903144,0.06859364,2630.6,2630.1,0.608336]
["bitfinex","ETHUSD",1727392903444,0.06859364,2630.6,2630.2,3.04157]
["bitfinex","ETHUSD",1727392903745,0.06859364,2630.6,2630.1,0.608336]
["bitfinex","ETHUSD",1727392903905,0.06859364,2630.6,2630.1,3.649956]
["bitfinex","ETHUSD",1727392904831,0.06859364,2630.6,2630.2,3.04155]
["bitfinex","ETHUSD",1727392905029,0.06859364,2630.6,2630.0,3.04178]
["bitfinex","ETHUSD",1727392905030,3.04143,2630.4,2629.8,3.04197]
["bitfinex","ETHUSD",1727392905225,6.08305,2630.3,2629.7,3.83827]
["bitfinex","ETHUSD",1727392905439,0.5137,2630.2,2629.7,3.83827]
["bitfinex","ETHUSD",1727392905813,0.06907983,2630.1,2629.7,3.83827]
["bitfinex","ETHUSD",1727392906021,0.06907983,2630.1,2629.7,2.218247]
["bitfinex","ETHUSD",1727392906320,0.06907983,2630.1,2629.8,3.04203]
["bitfinex","ETHUSD",1727392908325,0.06907983,2630.1,2629.9,3.04191]
["bitfinex","ETHUSD",1727392908524,0.06907983,2630.1,2629.8,3.04203]
["bitfinex","ETHUSD",1727392908939,0.06907983,2630.1,2629.9,3.83813]
["bitfinex","ETHUSD",1727392909209,3.04108,2630.7,2630.1,3.04159]
["bitfinex","ETHUSD",1727392909348,3.5546,2630.8,2630.2,3.04157]
["bitfinex","ETHUSD",1727392909737,0.5137,2630.8,2630.3,3.0414]
["bitfinex","ETHUSD",1727392909936,0.5137,2630.8,2630.4,3.04134]
["bitfinex","ETHUSD",1727392910459,0.5137,2630.8,2630.0,0.383813]
["bitfinex","ETHUSD",1727392910763,0.39748298,2631.0,2630.6,3.04101]
["bitfinex","ETHUSD",1727392911075,6.0938584,2631.5,2630.4,0.7962]
["bitfinex","ETHUSD",1727392911076,0.5137,2631.4,2631.0,3.04056]
["bitfinex","ETHUSD",1727392911860,0.0135384,2631.5,2631.1,3.04053]
["bitfinex","ETHUSD",1727392912377,0.0135384,2631.5,2631.2,3.04034]
["bitfinex","ETHUSD",1727392912530,0.0135384,2631.5,2631.4,3.0402]
["bitfinex","ETHUSD",1727392912972,0.0135384,2631.5,2631.3,3.0403]
["bitfinex","ETHUSD",1727392913172,0.0135384,2631.5,2631.2,3.04034]
["bitfinex","ETHUSD",1727392913490,0.0135384,2631.5,2631.2,3.648435]
["bitfinex","ETHUSD",1727392914390,0.06788771,2631.4,2631.2,3.648435]
["bitfinex","ETHUSD",1727392915254,0.06788771,2631.4,2631.0,3.04061]
["bitfinex","ETHUSD",1727392915587,0.58158771,2631.4,2631.0,3.04061]
["bitfinex","ETHUSD",1727392915967,3.04037,2631.3,2630.7,3.041]
["bitfinex","ETHUSD",1727392916164,0.58158771,2631.4,2630.7,3.041]
["bitfinex","ETHUSD",1727392916366,0.06745773,2631.2,2630.7,4.16221]
["bitfinex","ETHUSD",1727392916571,0.06750159,2631.3,2630.7,7.20315]
["bitfinex","ETHUSD",1727392916883,0.0678295,2631.2,2630.8,3.04089]
["bitfinex","ETHUSD",1727392917189,0.5137,2631.4,2630.8,3.04089]
["bitfinex","ETHUSD",1727392917393,0.06785914,2631.3,2630.8,3.761194]
["bitfinex","ETHUSD",1727392917596,0.06785914,2631.3,2630.9,3.04072]
["bitfinex","ETHUSD",1727392917772,0.06785914,2631.3,2630.8,3.761194]
["bitfinex","ETHUSD",1727392917975,0.06785914,2631.3,2630.7,1.12121]
["bitfinex","ETHUSD",1727392918309,3.04065,2631.1,2630.5,8.1711]
["bitfinex","ETHUSD",1727392918476,3.04065,2631.1,2630.5,7.34]
["bitfinex","ETHUSD",1727392918801,0.06757475,2631.0,2630.5,7.34]
["bitfinex","ETHUSD",1727392918971,0.06757475,2631.0,2630.5,8.461237]
["bitfinex","ETHUSD",1727392919559,0.06757475,2631.0,2630.5,4.162437]
["bitfinex","ETHUSD",1727392919764,0.06757475,2631.0,2630.5,3.0412]
["bitfinex","ETHUSD",1727392920196,0.06757475,2631.0,2630.8,3.04089]
["bitfinex","ETHUSD",1727392920500,0.0135384,2631.5,2631.0,3.04066]
["bitfinex","ETHUSD",1727392920700,0.0135384,2631.5,2630.9,3.04078]
["bitfinex","ETHUSD",1727392920701,0.0135384,2631.5,2630.6,0.8311]
["bitfinex","ETHUSD",1727392920998,0.0135384,2631.5,2631.4,3.0402]
["bitfinex","ETHUSD",1727392921495,0.0135384,2631.5,2631.3,3.04032]
["bitfinex","ETHUSD",1727392921709,0.0135384,2631.5,2631.3,3.731511]
["bitfinex","ETHUSD",1727392921996,0.0135384,2631.5,2631.4,3.0402]
["bitfinex","ETHUSD",1727392923670,0.5137,2632.1,2631.8,3.03973]
["bitfinex","ETHUSD",1727392923877,0.5137,2632.1,2631.9,3.0396]
["bitfinex","ETHUSD",1727392924770,0.5137,2632.6,2631.9,3.0396]
["bitfinex","ETHUSD",1727392924984,0.5137,2632.6,2631.9,0.69105]
["bitfinex","ETHUSD",1727392925307,3.55291,2632.3,2631.7,3.03976]
["bitfinex","ETHUSD",1727392925467,0.5137,2632.3,2631.8,3.03963]
["bitfinex","ETHUSD",1727392925657,0.5137,2632.3,2631.4,0.8311]
["bitfinex","ETHUSD",1727392925858,0.5137,2632.6,2632.0,3.0395]
["bitfinex","ETHUSD",1727392926121,0.5137,2632.6,2632.1,3.03932]
["bitfinex","ETHUSD",1727392926402,0.5137,2632.6,2631.8,3.03968]
["bitfinex","ETHUSD",1727392926582,3.039,2632.5,2631.8,3.426758]
["bitfinex","ETHUSD",1727392926973,3.03907,2632.4,2631.8,3.426758]
["bitfinex","ETHUSD",1727392927180,3.039,2632.5,2631.8,3.426748]
["bitfinex","ETHUSD",1727392927499,3.03894,2632.5,2631.8,3.426748]
["bitfinex","ETHUSD",1727392927702,3.03894,2632.5,2631.9,0.3426748]
["bitfinex","ETHUSD",1727392928084,0.5137,2632.0,2630.7,0.7965]
["bitfinex","ETHUSD",1727392928379,0.5137,2631.3,2630.9,3.04069]
["bitfinex","ETHUSD",1727392928781,0.5137,2631.8,2631.0,0.07600747]
["bitfinex","ETHUSD",1727392928986,0.5137,2631.8,2631.2,3.04043]
["bitfinex","ETHUSD",1727392929205,0.5137,2631.8,2631.2,3.04036]
["bitfinex","ETHUSD",1727392929413,0.5137,2631.8,2631.6,3.0399]
["bitfinex","ETHUSD",1727392929581,0.5137,2632.2,2631.7,3.03986]
["bitfinex","ETHUSD",1727392929774,0.5137,2632.2,2631.8,3.03973]
["bitfinex","ETHUSD",1727392929973,0.06876957,2632.1,2631.7,0.607976]
["bitfinex","ETHUSD",1727392930476,0.06876957,2632.1,2631.7,3.647826]
["bitfinex","ETHUSD",1727392930789,0.06876957,2632.1,2631.8,0.6687716]
["bitfinex","ETHUSD",1727392930982,0.06876957,2632.1,2631.6,3.0399]
["bitfinex","ETHUSD",1727392931922,0.06876957,2632.1,2631.5,0.7965]
["bitfinex","ETHUSD",1727392932213,3.55278,2632.4,2631.5,0.7965]
["bitfinex","ETHUSD",1727392932572,0.06907912,2632.3,2631.5,0.7965]
["bitfinex","ETHUSD",1727392932774,3.10830912,2632.3,2631.7,3.03984]
["bitfinex","ETHUSD",1727392932997,3.10830912,2632.3,2631.7,3.727481]
["bitfinex","ETHUSD",1727392933198,3.10830912,2632.3,2631.7,0.687641]
["bitfinex","ETHUSD",1727392933420,0.06907912,2632.3,2631.7,3.727471]
["bitfinex","ETHUSD",1727392933580,0.06907912,2632.3,2631.8,0.3727471]
["bitfinex","ETHUSD",1727392934289,3.10833912,2632.3,2631.8,0.3727471]
["bitfinex","ETHUSD",1727392934824,3.03929,2632.2,2631.8,0.3727471]
["bitfinex","ETHUSD",1727392934976,0.06882465,2632.1,2631.8,0.3727471]
["bitfinex","ETHUSD",1727392937123,0.06882465,2632.1,2632.0,3.03951]
["bitfinex","ETHUSD",1727392937505,0.5137,2632.4,2631.9,3.03955]
["bitfinex","ETHUSD",1727392937706,0.06876398,2632.1,2631.9,6.07909]
["bitfinex","ETHUSD",1727392937911,0.0580768,2632.7,2632.2,3.03926]
["bitfinex","ETHUSD",1727392937912,0.5717768,2632.7,2632.2,3.03926]
["bitfinex","ETHUSD",1727392938230,0.5717768,2632.7,2632.2,3.03921]
["bitfinex","ETHUSD",1727392938433,0.0691706,2632.6,2632.3,0.303921]
["bitfinex","ETHUSD",1727392938585,0.0691706,2632.6,2632.3,3.343081]
["bitfinex","ETHUSD",1727392939269,0.0691706,2632.6,2632.3,0.303921]
["bitfinex","ETHUSD",1727392939391,0.0691706,2632.6,2632.5,3.03893]
["bitfinex","ETHUSD",1727392939586,0.0691706,2632.6,2632.5,3.11489233]
["bitfinex","ETHUSD",1727392939821,0.0691706,2632.6,2632.5,4.03678529]
["bitfinex","ETHUSD",1727392940138,0.0580768,2632.7,2632.5,1.87031188]
["bitfinex","ETHUSD",1727392940335,0.0580768,2632.7,2632.4,3.03903]
["bitfinex","ETHUSD",1727392940634,0.0696132,2632.6,2632.5,3.03885]
["bitfinex","ETHUSD",1727392940799,0.0580768,2632.7,2632.3,3.343001]
["bitfinex","ETHUSD",1727392940986,0.0580768,2632.7,2632.4,3.03904]
["bitfinex","ETHUSD",1727392941187,0.0580768,2632.7,2632.3,3.343001]
["bitfinex","ETHUSD",1727392941188,0.06988452,2632.6,2632.3,3.343001]
["bitfinex","ETHUSD",1727392941417,0.06988452,2632.6,2632.4,0.4139501]
["bitfinex","ETHUSD",1727392942123,0.06988452,2632.6,2632.4,3.4529301]
["bitfinex","ETHUSD",1727392942329,0.06988452,2632.6,2632.4,0.4139501]
["bitfinex","ETHUSD",1727392942619,0.06988452,2632.6,2632.4,3.4529901]
["bitfinex","ETHUSD",1727392942996,0.06988452,2632.6,2632.4,0.4139501]
["bitfinex","ETHUSD",1727392943635,0.06988452,2632.6,2632.4,3.4529801]
["bitfinex","ETHUSD",1727392943796,0.06988452,2632.6,2632.5,0.64920601]
["bitfinex","ETHUSD",1727392943999,0.06988452,2632.6,2632.5,3.68813601]
["bitfinex","ETHUSD",1727392944446,0.06988452,2632.6,2632.4,0.4139501]
["bitfinex","ETHUSD",1727392944596,0.06988452,2632.6,2632.4,3.03903]
["bitfinex","ETHUSD",1727392944800,0.06988452,2632.6,2632.2,3.83567]
["bitfinex","ETHUSD",1727392945009,0.06988452,2632.6,2632.2,3.03917]
["bitfinex","ETHUSD",1727392945446,0.06988452,2632.6,2632.4,3.03898]
["bitfinex","ETHUSD",1727392945645,0.06988452,2632.6,2632.5,3.342828]
["bitfinex","ETHUSD",1727392946147,0.06988452,2632.6,2632.4,3.03898]
["bitfinex","ETHUSD",1727392946347,0.0580768,2632.7,2632.5,3.03893]
["bitfinex","ETHUSD",1727392946534,0.06983931,2632.5,2632.3,3.0391]
["bitfinex","ETHUSD",1727392946847,0.06976496,2632.4,2632.2,3.03921]
["bitfinex","ETHUSD",1727392947149,0.0580768,2632.7,2632.5,3.03893]
["bitfinex","ETHUSD",1727392947357,0.0580768,2632.7,2632.6,3.78912]
["bitfinex","ETHUSD",1727392948050,0.0580768,2632.7,2632.6,7.38575871]
["bitfinex","ETHUSD",1727392949232,0.0580768,2632.7,2632.6,7.30980954]
["bitfinex","ETHUSD",1727392949560,0.0580768,2632.7,2632.6,8.34468349]
["bitfinex","ETHUSD",1727392951914,0.0580768,2632.7,2632.6,11.34468349]
["bitfinex","ETHUSD",1727392952732,0.0580768,2632.7,2632.6,7.82399395]
["bitfinex","ETHUSD",1727392953113,0.0580768,2632.7,2632.6,11.34468349]
["bitfinex","ETHUSD",1727392953444,0.5717768,2633.9,2633.6,3.03759]
["bitfinex","ETHUSD",1727392953753,0.5717768,2633.9,2633.7,3.03752]
["bitfinex","ETHUSD",1727392954305,0.0580768,2633.9,2633.8,3.03743]
["bitfinex","ETHUSD",1727392954452,0.0580768,2633.9,2633.7,3.03748]
["bitfinex","ETHUSD",1727392954661,0.0580768,2633.9,2633.8,3.03743]
["bitfinex","ETHUSD",1727392955413,0.0580768,2633.9,2633.7,3.645004]
["bitfinex","ETHUSD",1727392955824,0.0580768,2633.9,2633.7,0.607524]
["bitfinex","ETHUSD",1727392956054,0.0580768,2633.9,2633.4,3.03789]
["bitfinex","ETHUSD",1727392956055,0.586042,2633.8,2633.4,3.03789]
["bitfinex","ETHUSD",1727392956214,0.586042,2633.8,2633.0,8.0903]
["bitfinex","ETHUSD",1727392956215,0.586042,2633.8,2633.6,3.0376]
["bitfinex","ETHUSD",1727392956541,0.586042,2633.8,2633.3,3.03793]
["bitfinex","ETHUSD",1727392956750,0.586042,2633.8,2633.2,3.03808]
["bitfinex","ETHUSD",1727392957053,0.586042,2633.8,2633.0,3.0383]
["bitfinex","ETHUSD",1727392957348,0.586042,2633.8,2633.2,3.03805]
["bitfinex","ETHUSD",1727392958104,3.623562,2633.8,2633.2,3.03805]
["bitfinex","ETHUSD",1727392958377,3.623562,2633.8,2633.3,3.03801]
["bitfinex","ETHUSD",1727392958875,3.623562,2633.8,2633.1,3.34204]
["bitfinex","ETHUSD",1727392958876,0.586042,2633.8,2633.1,3.34204]
["bitfinex","ETHUSD",1727392959072,3.55114,2633.8,2633.3,3.038]
["bitfinex","ETHUSD",1727392959274,0.07221223,2633.7,2633.3,3.038]
["bitfinex","ETHUSD",1727392959478,3.55114,2633.8,2633.2,3.03811]
["bitfinex","ETHUSD",1727392959681,0.07221223,2633.7,2633.3,3.03793]
["bitfinex","ETHUSD",1727392960052,3.55115,2633.8,2633.1,3.342]
["bitfinex","ETHUSD",1727392960262,3.55115,2633.8,2633.2,3.03812]
["bitfinex","ETHUSD",1727392960469,0.07221223,2633.7,2633.2,3.03812]
["bitfinex","ETHUSD",1727392960671,3.10981223,2633.7,2633.1,6.38017]
["bitfinex","ETHUSD",1727392960855,3.55115,2633.8,2633.2,3.03805]
["bitfinex","ETHUSD",1727392961182,3.55115,2633.8,2633.4,3.03789]
["bitfinex","ETHUSD",1727392961183,0.0720315,2633.7,2633.4,3.03789]
["bitfinex","ETHUSD",1727392961677,0.07183671,2633.6,2633.5,3.03777]
["bitfinex","ETHUSD",1727392961882,0.5137,2633.8,2633.5,3.03777]
["bitfinex","ETHUSD",1727392962078,0.12782561,2633.6,2633.5,3.03777]
["bitfinex","ETHUSD",1727392963250,0.12782561,2633.6,2633.3,3.675965]
["bitfinex","ETHUSD",1727392963472,0.0561825,2633.6,2633.4,0.3675965]
["bitfinex","ETHUSD",1727392963685,0.0561825,2633.6,2633.5,3.08821183]
["bitfinex","ETHUSD",1727392963863,0.0561825,2633.6,2633.4,3.4054165]
["bitfinex","ETHUSD",1727392964181,0.0561825,2633.6,2633.5,3.03778]
["bitfinex","ETHUSD",1727392964346,0.0561825,2633.6,2633.5,3.83858769]
["bitfinex","ETHUSD",1727392964542,0.0561825,2633.6,2633.5,3.76265965]
["bitfinex","ETHUSD",1727392967089,0.0561825,2633.6,2633.5,4.56825965]
["bitfinex","ETHUSD",1727392967399,0.0436925,2634.3,2633.5,4.56825965]
["bitfinex","ETHUSD",1727392967400,0.0436925,2634.3,2634.1,3.03705]
["bitfinex","ETHUSD",1727392967553,0.0436925,2634.3,2634.1,0.607436]
["bitfinex","ETHUSD",1727392967756,0.0436925,2634.3,2634.0,3.03717]
["bitfinex","ETHUSD",1727392968253,0.0436925,2634.3,2634.2,3.03697]
["bitfinex","ETHUSD",1727392968967,0.0436925,2634.3,2634.1,3.037]
["bitfinex","ETHUSD",1727392969260,0.0436925,2634.3,2634.2,3.03697]
["bitfinex","ETHUSD",1727392969468,0.0436925,2634.3,2634.1,3.037]
["bitfinex","ETHUSD",1727392969678,0.0436925,2634.3,2633.9,3.03727]
["bitfinex","ETHUSD",1727392969882,0.0436925,2634.3,2634.1,3.03707]
["bitfinex","ETHUSD",1727392970792,0.0436925,2634.3,2634.1,6.07409]
["bitfinex","ETHUSD",1727392970994,0.0436925,2634.3,2634.1,3.03701]
["bitfinex","ETHUSD",1727392971358,0.0436925,2634.3,2634.2,3.03697]
["bitfinex","ETHUSD",1727392971695,0.0436925,2634.3,2634.2,3.644368]
["bitfinex","ETHUSD",1727392973953,0.0436925,2634.3,2633.9,3.03725]
["bitfinex","ETHUSD",1727392974152,3.0805725,2634.3,2633.5,3.76259965]
["bitfinex","ETHUSD",1727392974395,3.03709,2634.1,2633.5,3.76259965]
["bitfinex","ETHUSD",1727392974557,0.5137,2634.2,2633.6,3.03766]
["bitfinex","ETHUSD",1727392974755,0.5137,2634.2,2632.7,0.7764]
["bitfinex","ETHUSD",1727392974988,0.5137,2633.5,2633.0,3.03828]
["bitfinex","ETHUSD",1727392975397,3.0371,2634.1,2633.4,3.03789]
["bitfinex","ETHUSD",1727392975595,3.03733,2633.9,2633.2,3.03803]
["bitfinex","ETHUSD",1727392975798,0.5137,2633.7,2633.2,3.03803]
["bitfinex","ETHUSD",1727392977092,0.5137,2633.7,2633.3,3.038]
["bitfinex","ETHUSD",1727392977294,0.5137,2633.7,2633.2,3.03803]
["bitfinex","ETHUSD",1727392977593,0.5137,2633.7,2633.3,3.03794]
["bitfinex","ETHUSD",1727392978861,0.5137,2633.7,2633.4,3.03786]
["bitfinex","ETHUSD",1727392979199,0.5137,2633.7,2633.5,3.03771]
["bitfinex","ETHUSD",1727392979397,0.5137,2634.2,2633.6,3.03766]
["bitfinex","ETHUSD",1727392979599,0.5137,2634.2,2633.7,3.03753]
["bitfinex","ETHUSD",1727392980454,0.5137,2634.2,2633.7,3.03747]
["bitfinex","ETHUSD",1727392981389,0.5137,2634.2,2633.8,3.03736]
["bitfinex","ETHUSD",1727392983556,0.5137,2634.2,2633.9,3.03729]
["bitfinex","ETHUSD",1727392984325,0.5137,2634.2,2633.7,3.03744]
["bitfinex","ETHUSD",1727392984961,0.5137,2634.2,2633.7,6.07492]
["bitfinex","ETHUSD",1727392985166,0.5137,2634.2,2633.8,3.03739]
["bitfinex","ETHUSD",1727392985510,0.5137,2634.2,2633.7,3.03744]
["bitfinex","ETHUSD",1727392986001,0.5137,2634.2,2633.7,6.07492]
["bitfinex","ETHUSD",1727392986233,0.5137,2634.2,2633.7,3.03744]
["bitfinex","ETHUSD",1727392987167,0.5137,2634.2,2633.7,6.07491]
["bitfinex","ETHUSD",1727392987896,0.5137,2634.2,2633.8,3.03737]
["bitfinex","ETHUSD",1727392989612,0.5137,2634.2,2634.0,3.03712]
["bitfinex","ETHUSD",1727392989826,0.0436925,2634.3,2634.0,3.03712]
["bitfinex","ETHUSD",1727392989985,0.0436925,2634.3,2634.1,3.03708]
["bitfinex","ETHUSD",1727392991627,0.0436925,2634.3,2633.9,3.03721]
["bitfinex","ETHUSD",1727392991816,0.0436925,2634.3,2634.0,3.03719]
["bitfinex","ETHUSD",1727392992740,0.0436925,2634.3,2633.9,3.03721]
["bitfinex","ETHUSD",1727392993389,0.5573925,2634.3,2633.9,3.03721]
["bitfinex","ETHUSD",1727392993886,0.5573925,2634.3,2633.9,6.07444]
["bitfinex","ETHUSD",1727392994092,0.5573925,2634.3,2634.0,3.03714]
["bitfinex","ETHUSD",1727392996144,0.5573925,2634.3,2634.1,3.03708]
["bitfinex","ETHUSD",1727392997356,0.5573925,2634.3,2634.2,3.03697]
["bitfinex","ETHUSD",1727392998263,0.0436925,2634.3,2634.2,3.03697]
["bitfinex","ETHUSD",1727392998622,0.0436925,2634.3,2633.9,6.8209821]
["bitfinex","ETHUSD",1727392998823,0.0436925,2634.3,2633.9,3.03724]
["bitfinex","ETHUSD",1727392999135,0.0436925,2634.3,2633.9,3.03723]
["bitfinex","ETHUSD",1727393000525,0.0436925,2634.3,2634.0,3.03717]
["bitfinex","ETHUSD",1727393000819,0.0436925,2634.3,2633.9,3.03723]
["bitfinex","ETHUSD",1727393001046,0.0436925,2634.3,2633.9,6.07444]
["bitfinex","ETHUSD",1727393001324,0.0436925,2634.3,2634.0,3.03716]
["bitfinex","ETHUSD",1727393001525,0.0436925,2634.3,2634.1,3.03701]
["bitfinex","ETHUSD",1727393002055,0.0436925,2634.3,2634.2,3.03697]
["bitfinex","ETHUSD",1727393002217,0.0436925,2634.3,2634.1,3.03701]
["bitfinex","ETHUSD",1727393002421,0.0436925,2634.3,2634.1,6.07403]
["bitfinex","ETHUSD",1727393002616,0.0436925,2634.3,2634.2,3.03697]
["bitfinex","ETHUSD",1727393002859,0.0436925,2634.3,2634.2,7.37935954]
["bitfinex","ETHUSD",1727393003357,0.82578383,2635.2,2634.2,7.37935954]
["bitfinex","ETHUSD",1727393003358,0.0436925,2635.2,2635.1,3.85763]
["bitfinex","ETHUSD",1727393003558,0.0436925,2635.2,2635.1,4.546997]
["bitfinex","ETHUSD",1727393005858,0.0436925,2635.2,2635.1,3.725297]
["bitfinex","ETHUSD",1727393007222,0.0436925,2635.2,2635.1,3.03593]
["bitfinex","ETHUSD",1727393009022,0.0436925,2635.2,2635.1,3.11181908]
["bitfinex","ETHUSD",1727393009223,0.0436925,2635.2,2635.1,3.03593]
["bitfinex","ETHUSD",1727393011238,0.0436925,2635.2,2635.1,6.55661954]
["bitfinex","ETHUSD",1727393012565,0.44090592,2635.2,2635.1,7.37831954]
["bitfinex","ETHUSD",1727393012731,0.44090592,2635.2,2635.1,8.41975549]
["bitfinex","ETHUSD",1727393013326,0.44090592,2635.2,2635.1,11.41975549]
["bitfinex","ETHUSD",1727393014333,0.44090592,2635.2,2635.1,8.41975549]
["bitfinex","ETHUSD",1727393014547,0.44090592,2635.2,2635.1,4.89906595]
["bitfinex","ETHUSD",1727393014758,0.44090592,2635.2,2635.1,4.07736595]
["bitfinex","ETHUSD",1727393014946,0.44090592,2635.2,2635.1,7.59805549]
["bitfinex","ETHUSD",1727393018451,0.44090592,2635.2,2635.1,4.07736595]
["bitfinex","ETHUSD",1727393019356,0.0436925,2635.2,2635.1,4.07736595]
["bitfinex","ETHUSD",1727393019748,0.44093126,2635.2,2635.1,4.07736595]
["bitfinex","ETHUSD",1727393020594,0.99833126,2635.2,2634.3,0.8217]
["bitfinex","ETHUSD",1727393020899,0.5574,2635.1,2634.4,3.03666]
["bitfinex","ETHUSD",1727393021099,3.47679126,2635.2,2634.2,3.0369]
["bitfinex","ETHUSD",1727393021100,0.5574,2634.9,2634.2,3.03686]
["bitfinex","ETHUSD",1727393021387,3.59358,2634.9,2634.3,3.340476]
["bitfinex","ETHUSD",1727393021587,3.59358,2634.9,2634.6,3.03651]
["bitfinex","ETHUSD",1727393021588,0.5574,2634.9,2634.6,3.03651]
["bitfinex","ETHUSD",1727393021780,0.5574,2634.9,2634.6,6.07295]
["bitfinex","ETHUSD",1727393021994,0.5574,2634.9,2634.6,6.48947363]
["bitfinex","ETHUSD",1727393022192,0.5574,2634.9,2634.7,3.03633]
["bitfinex","ETHUSD",1727393023698,0.5574,2634.9,2634.7,3.0363]
["bitfinex","ETHUSD",1727393023903,0.0417458,2635.0,2634.8,3.03628]
["bitfinex","ETHUSD",1727393024994,0.0417458,2635.0,2634.7,3.0363]
["bitfinex","ETHUSD",1727393025307,0.0417458,2635.0,2634.8,3.03626]
["bitfinex","ETHUSD",1727393025696,0.0417458,2635.0,2634.8,6.07247]
["bitfinex","ETHUSD",1727393026300,0.0417458,2635.0,2634.9,3.03616]
["bitfinex","ETHUSD",1727393026690,0.0417458,2635.0,2634.9,3.11205569]
["bitfinex","ETHUSD",1727393027009,0.0417458,2635.0,2634.9,3.93375569]
["bitfinex","ETHUSD",1727393027208,0.0417458,2635.0,2634.9,8.11083338]
["bitfinex","ETHUSD",1727393027508,0.10549624,2635.0,2634.9,8.11083338]
["bitfinex","ETHUSD",1727393027684,0.0417458,2635.0,2634.9,8.11083338]
["bitfinex","ETHUSD",1727393028510,0.0417458,2635.0,2634.9,11.11083338]
["bitfinex","ETHUSD",1727393029274,0.39723876,2635.2,2635.1,3.85763]
["bitfinex","ETHUSD",1727393029483,0.39723876,2635.2,2635.1,7.37831954]
["bitfinex","ETHUSD",1727393032110,0.5574,2636.0,2635.6,3.03533]
["bitfinex","ETHUSD",1727393032612,0.06259392,2635.8,2635.6,3.03533]
["bitfinex","ETHUSD",1727393033108,0.06259392,2635.8,2635.7,3.03524]
["bitfinex","ETHUSD",1727393033321,0.78209133,2636.6,2635.7,3.03524]
["bitfinex","ETHUSD",1727393033322,0.5574,2636.4,2635.7,8.29875549]
["bitfinex","ETHUSD",1727393033609,0.5574,2636.4,2635.8,3.03513]
["bitfinex","ETHUSD",1727393036220,3.03463,2636.3,2635.7,3.99436595]
["bitfinex","ETHUSD",1727393036522,0.5968892,2635.9,2635.1,3.52068954]
["bitfinex","ETHUSD",1727393036685,0.5968892,2635.9,2635.7,3.03517]
["bitfinex","ETHUSD",1727393037548,0.5968892,2635.9,2635.6,3.03527]
["bitfinex","ETHUSD",1727393037922,0.0394892,2635.9,2635.6,6.07062]
["bitfinex","ETHUSD",1727393038125,0.0394892,2635.9,2635.7,4.07271095]
["bitfinex","ETHUSD",1727393040771,0.0394892,2635.9,2635.7,1.03750095]
["bitfinex","ETHUSD",1727393040974,0.0394892,2635.9,2635.6,3.03535]
["bitfinex","ETHUSD",1727393041932,0.0394892,2635.9,2635.4,3.03548]
["bitfinex","ETHUSD",1727393042488,0.0394892,2635.9,2634.6,0.7837]
["bitfinex","ETHUSD",1727393042489,0.5574,2635.7,2634.6,0.7837]
["bitfinex","ETHUSD",1727393042633,0.5574,2635.1,2634.6,3.03641]
["bitfinex","ETHUSD",1727393042830,0.5574,2635.5,2635.1,3.03585]
["bitfinex","ETHUSD",1727393043270,0.5574,2635.5,2635.1,3.11174]
["bitfinex","ETHUSD",1727393043440,0.5574,2635.5,2634.8,4.30438954]
["bitfinex","ETHUSD",1727393043441,0.5574,2635.5,2635.2,0.614779]
["bitfinex","ETHUSD",1727393043785,0.5574,2635.5,2635.2,3.03571]
["bitfinex","ETHUSD",1727393043945,0.5574,2635.5,2635.2,6.07142]
["bitfinex","ETHUSD",1727393044538,0.5574,2635.5,2635.2,3.03571]
["bitfinex","ETHUSD",1727393044876,0.5574,2635.5,2635.0,6.07195]
["bitfinex","ETHUSD",1727393045373,0.5574,2635.5,2635.2,3.0358]
["bitfinex","ETHUSD",1727393045793,0.5574,2635.8,2635.2,0.607175]
["bitfinex","ETHUSD",1727393046092,0.0394892,2635.9,2635.6,3.03533]
["bitfinex","ETHUSD",1727393046248,0.0394892,2635.9,2635.8,3.03513]
["bitfinex","ETHUSD",1727393047688,0.43669827,2635.9,2635.8,3.03513]
["bitfinex","ETHUSD",1727393048683,0.43669827,2635.9,2635.6,3.03529]
["bitfinex","ETHUSD",1727393049106,0.43669827,2635.9,2635.4,3.03551]
["bitfinex","ETHUSD",1727393049308,0.43669827,2635.9,2635.5,3.03546]
["bitfinex","ETHUSD",1727393049467,0.43669827,2635.9,2635.5,3.03545]
["bitfinex","ETHUSD",1727393049867,0.43669827,2635.9,2635.7,3.03521]
["bitfinex","ETHUSD",1727393050408,0.43669827,2635.9,2635.8,3.03513]
["bitfinex","ETHUSD",1727393056382,0.0394892,2635.9,2635.8,3.03513]
["bitfinex","ETHUSD",1727393056606,0.0394892,2635.9,2635.8,3.724561]
["bitfinex","ETHUSD",1727393059625,0.09501031,2635.9,2635.8,3.724561]
["bitfinex","ETHUSD",1727393059927,0.09526604,2635.9,2635.8,3.724561]
["bitfinex","ETHUSD",1727393060829,0.0394892,2635.9,2635.8,4.548561]
["bitfinex","ETHUSD",1727393061733,0.0394892,2635.9,2635.8,8.06925054]
["bitfinex","ETHUSD",1727393063328,0.0394892,2635.9,2635.8,11.06925054]
["bitfinex","ETHUSD",1727393068417,0.0394892,2635.9,2635.8,6.724561]
["bitfinex","ETHUSD",1727393070852,0.0394892,2635.9,2635.8,7.474561]
["bitfinex","ETHUSD",1727393071153,0.0394892,2636.7,2636.6,3.03421]
["bitfinex","ETHUSD",1727393071454,0.09588793,2636.7,2636.6,3.03421]
["bitfinex","ETHUSD",1727393071751,0.0394892,2636.7,2636.6,3.03421]
["bitfinex","ETHUSD",1727393072140,0.09590296,2636.7,2636.6,3.03421]
["bitfinex","ETHUSD",1727393075632,0.0394892,2636.7,2636.6,3.03421]
["bitfinex","ETHUSD",1727393075851,0.0394892,2636.7,2636.6,3.716063]
["bitfinex","ETHUSD",1727393077557,0.0394892,2636.7,2636.6,4.515963]
["bitfinex","ETHUSD",1727393077761,0.0394892,2636.7,2636.6,7.515963]
["bitfinex","ETHUSD",1727393079063,0.0394892,2636.7,2636.6,3.716063]
["bitfinex","ETHUSD",1727393080370,0.0394892,2636.7,2636.6,3.03421]
["bitfinex","ETHUSD",1727393083073,0.5574,2637.1,2636.5,3.03432]
["bitfinex","ETHUSD",1727393083074,0.5574,2637.1,2636.5,3.03427]
["bitfinex","ETHUSD",1727393083278,0.0417809,2636.7,2636.6,3.03421]
["bitfinex","ETHUSD",1727393083786,0.0417809,2636.7,2636.2,0.7999]
["bitfinex","ETHUSD",1727393083787,0.5991809,2636.7,2636.5,3.03431]
["bitfinex","ETHUSD",1727393084111,0.5991809,2636.7,2636.6,3.03421]
["bitfinex","ETHUSD",1727393084976,0.65384292,2636.7,2636.6,3.03421]
["bitfinex","ETHUSD",1727393085296,0.0417809,2636.7,2636.6,3.641062]
["bitfinex","ETHUSD",1727393086713,0.0417809,2636.7,2636.6,4.440962]
["bitfinex","ETHUSD",1727393088425,0.0417809,2636.7,2636.6,7.51679606]
["bitfinex","ETHUSD",1727393088578,0.0417809,2636.7,2636.6,11.80915968]
["bitfinex","ETHUSD",1727393088779,0.0380331,2637.5,2637.4,3.03329]
["bitfinex","ETHUSD",1727393089677,0.08878268,2637.5,2637.4,3.03329]
["bitfinex","ETHUSD",1727393089825,0.0380331,2637.5,2637.4,3.03329]
["bitfinex","ETHUSD",1727393091537,0.0380331,2637.5,2637.4,7.39899745]
["bitfinex","ETHUSD",1727393091820,0.0380331,2637.5,2637.4,7.32317954]
["bitfinex","ETHUSD",1727393092033,0.0380331,2637.5,2637.4,8.35883649]
["bitfinex","ETHUSD",1727393092385,0.0380331,2637.5,2637.4,4.06894695]
["bitfinex","ETHUSD",1727393092587,0.0380331,2637.5,2637.4,3.03329]
["bitfinex","ETHUSD",1727393092817,0.08719013,2637.5,2637.4,3.03329]
["bitfinex","ETHUSD",1727393093024,0.0380331,2637.5,2637.4,3.03329]
["bitfinex","ETHUSD",1727393093811,0.08751141,2637.5,2637.4,3.03329]
["bitfinex","ETHUSD",1727393094215,0.0380331,2637.5,2637.4,3.03329]
["bitfinex","ETHUSD",1727393094409,0.0380331,2637.5,2637.4,3.639958]
["bitfinex","ETHUSD",1727393097907,0.0380331,2637.5,2637.4,7.92984754]
["bitfinex","ETHUSD",1727393098531,0.0380331,2637.5,2637.4,10.92984754]
["bitfinex","ETHUSD",1727393100843,0.0380331,2637.5,2637.4,7.409158]
["bitfinex","ETHUSD",1727393101153,0.0380331,2637.5,2637.4,3.639958]
["bitfinex","ETHUSD",1727393101449,0.08757006,2637.5,2637.4,3.03329]
["bitfinex","ETHUSD",1727393101660,0.0380331,2637.5,2637.4,3.03329]
["bitfinex","ETHUSD",1727393102341,0.5954331,2637.5,2637.4,3.03329]
["bitfinex","ETHUSD",1727393102515,0.5954331,2637.5,2637.3,3.03339]
["bitfinex","ETHUSD",1727393102708,0.64512028,2637.5,2637.3,3.03339]
["bitfinex","ETHUSD",1727393103011,0.04961312,2637.4,2637.3,3.03339]
["bitfinex","ETHUSD",1727393103911,0.04961312,2637.4,2637.2,3.03351]
["bitfinex","ETHUSD",1727393103912,0.5954331,2637.5,2637.2,6.06696]
["bitfinex","ETHUSD",1727393104248,0.04961312,2637.4,2637.3,3.03339]
["bitfinex","ETHUSD",1727393105527,0.5954331,2637.5,2637.4,3.03329]
["bitfinex","ETHUSD",1727393105727,0.0380331,2637.5,2637.4,3.03329]
["bitfinex","ETHUSD",1727393105950,0.08772028,2637.5,2637.4,3.03329]
["bitfinex","ETHUSD",1727393106158,0.0380331,2637.5,2637.4,3.03329]
["bitfinex","ETHUSD",1727393106663,0.08772028,2637.5,2637.4,3.03329]
["bitfinex","ETHUSD",1727393106822,0.0380331,2637.5,2637.4,3.03329]
["bitfinex","ETHUSD",1727393107514,0.08772028,2637.5,2637.4,3.03329]
["bitfinex","ETHUSD",1727393108918,0.08772028,2637.5,2637.3,3.03339]
["bitfinex","ETHUSD",1727393109360,0.08772028,2637.5,2636.6,0.606852]
["bitfinex","ETHUSD",1727393109361,0.08772028,2637.5,2637.1,3.03357]
["bitfinex","ETHUSD",1727393109566,0.08772028,2637.5,2636.9,3.03378]
["bitfinex","ETHUSD",1727393109567,0.5574,2637.4,2636.9,3.03378]
["bitfinex","ETHUSD",1727393109718,0.5574,2637.4,2637.0,3.03374]
["bitfinex","ETHUSD",1727393109919,0.0492462,2637.3,2637.0,3.03374]
["bitfinex","ETHUSD",1727393110158,0.5574,2637.2,2636.9,3.03378]
["bitfinex","ETHUSD",1727393110330,0.5574,2637.2,2636.7,3.03402]
["bitfinex","ETHUSD",1727393110529,0.5574,2637.2,2636.8,3.03397]
["bitfinex","ETHUSD",1727393110759,0.04901844,2637.1,2636.8,3.03397]
["bitfinex","ETHUSD",1727393110951,0.04901844,2637.1,2636.7,3.03402]
["bitfinex","ETHUSD",1727393111255,0.5574,2637.0,2636.7,6.06803]
["bitfinex","ETHUSD",1727393111551,0.60632943,2637.0,2636.7,3.03401]
["bitfinex","ETHUSD",1727393111762,0.60632943,2637.0,2636.7,3.034]
["bitfinex","ETHUSD",1727393113402,0.60632943,2637.0,2636.9,3.03386]
["bitfinex","ETHUSD",1727393114187,0.04892943,2637.0,2636.9,3.03386]
["bitfinex","ETHUSD",1727393114402,0.04892943,2637.0,2636.9,3.71647978]
["bitfinex","ETHUSD",1727393114564,0.5954331,2637.5,2637.3,3.03332]
["bitfinex","ETHUSD",1727393114884,0.04820724,2637.4,2637.3,3.03332]
["bitfinex","ETHUSD",1727393116257,0.04820724,2637.4,2637.3,3.64758645]
["bitfinex","ETHUSD",1727393116777,0.5954331,2637.5,2637.4,3.03329]
["bitfinex","ETHUSD",1727393117160,0.64404397,2637.5,2637.0,3.03368]
["bitfinex","ETHUSD",1727393117891,1.0899705,2637.5,2637.0,3.03368]
["bitfinex","ETHUSD",1727393118593,0.5574,2637.4,2636.8,3.03392]
["bitfinex","ETHUSD",1727393118800,0.5574,2637.3,2636.9,3.03384]
["bitfinex","ETHUSD",1727393119093,0.5574,2637.3,2637.0,3.03374]
["bitfinex","ETHUSD",1727393119576,0.5574,2637.3,2637.1,3.03363]
["bitfinex","ETHUSD",1727393119775,0.5574,2637.3,2637.0,3.03374]
["bitfinex","ETHUSD",1727393120694,0.0488331,2637.2,2637.0,3.03374]
["bitfinex","ETHUSD",1727393120891,0.5574,2637.3,2637.0,3.03374]
["bitfinex","ETHUSD",1727393121064,0.04875902,2637.1,2637.0,3.03374]
["bitfinex","ETHUSD",1727393121265,0.5574,2637.3,2637.0,3.03374]
["bitfinex","ETHUSD",1727393121471,0.04875902,2637.1,2637.0,3.03374]
["bitfinex","ETHUSD",1727393121669,0.5574,2637.3,2637.0,3.03374]
["bitfinex","ETHUSD",1727393121995,0.04875902,2637.1,2637.0,3.03374]
["bitfinex","ETHUSD",1727393122151,0.5574,2637.3,2637.0,3.03374]
["bitfinex","ETHUSD",1727393122355,0.04875902,2637.1,2637.0,3.03374]
["bitfinex","ETHUSD",1727393122588,0.5574,2637.4,2637.0,3.72104]
["bitfinex","ETHUSD",1727393122794,0.04875902,2637.1,2637.0,3.03374]
["bitfinex","ETHUSD",1727393122965,0.5574,2637.4,2636.9,3.03386]
["bitfinex","ETHUSD",1727393123359,0.5574,2637.4,2636.9,6.06765]
["bitfinex","ETHUSD",1727393123563,0.04879767,2637.3,2636.9,6.06765]
["bitfinex","ETHUSD",1727393124578,0.04879767,2637.3,2636.9,3.03379]
["bitfinex","ETHUSD",1727393124781,0.39687205,2637.2,2636.9,6.06758]
["bitfinex","ETHUSD",1727393125169,0.04867957,2637.1,2636.9,6.06758]
["bitfinex","ETHUSD",1727393125370,0.04867957,2637.1,2636.8,3.03396]
["bitfinex","ETHUSD",1727393125613,0.04867957,2637.1,2636.7,3.03406]
["bitfinex","ETHUSD",1727393125897,0.5574,2637.0,2636.5,3.03425]
["bitfinex","ETHUSD",1727393126056,0.5574,2637.0,2636.8,3.03397]
["bitfinex","ETHUSD",1727393126057,0.60621142,2637.0,2636.8,3.03397]
["bitfinex","ETHUSD",1727393126594,0.60621142,2637.0,2636.6,3.03419]
["bitfinex","ETHUSD",1727393126595,0.60621142,2637.0,2636.6,3.0341]
["bitfinex","ETHUSD",1727393126797,0.60621142,2637.0,2636.6,3.33751]
["bitfinex","ETHUSD",1727393126998,0.60621142,2637.0,2636.7,3.03403]
["bitfinex","ETHUSD",1727393127184,0.60621142,2637.0,2636.6,3.0341]
["bitfinex","ETHUSD",1727393127949,0.60621142,2637.0,2636.6,6.06822]
["bitfinex","ETHUSD",1727393128443,0.60621142,2637.0,2636.6,6.06824]
["bitfinex","ETHUSD",1727393128803,0.60621142,2637.0,2636.6,3.0341]
["bitfinex","ETHUSD",1727393131072,0.60621142,2637.0,2636.8,3.03396]
["bitfinex","ETHUSD",1727393131419,0.60621142,2637.0,2636.6,3.33751]
["bitfinex","ETHUSD",1727393131619,0.60621142,2637.0,2636.6,3.0341]
["bitfinex","ETHUSD",1727393131917,0.60621142,2637.0,2636.5,3.0343]
["bitfinex","ETHUSD",1727393133152,0.60621142,2637.0,2636.4,3.03434]
["bitfinex","ETHUSD",1727393133153,3.64002142,2637.0,2636.4,6.06871]
["bitfinex","ETHUSD",1727393133319,0.5574,2636.9,2636.5,3.03431]
["bitfinex","ETHUSD",1727393134550,0.5574,2636.9,2636.4,3.03434]
["bitfinex","ETHUSD",1727393134714,3.03388,2636.9,2636.4,3.03434]
["bitfinex","ETHUSD",1727393134921,0.5574,2636.8,2636.2,3.03461]
["bitfinex","ETHUSD",1727393135122,3.5914,2636.8,2636.3,3.03451]
["bitfinex","ETHUSD",1727393135529,3.5914,2636.8,2636.0,7.34]
["bitfinex","ETHUSD",1727393135728,3.03423,2636.6,2635.7,7.34]
["bitfinex","ETHUSD",1727393136046,0.5574,2636.5,2636.0,3.03482]
["bitfinex","ETHUSD",1727393136221,0.5574,2636.5,2635.8,3.03505]
["bitfinex","ETHUSD",1727393136420,1.173137,2636.8,2635.8,3.03505]
["bitfinex","ETHUSD",1727393136421,3.59203,2636.3,2635.8,3.03505]
["bitfinex","ETHUSD",1727393136621,0.04736446,2636.2,2635.8,3.03505]
["bitfinex","ETHUSD",1727393136815,0.5574,2636.3,2636.0,3.03489]
["bitfinex","ETHUSD",1727393137069,0.04757418,2636.2,2636.0,3.03489]
["bitfinex","ETHUSD",1727393137552,0.5574,2636.3,2636.0,3.03489]
["bitfinex","ETHUSD",1727393137756,0.5574,2636.3,2635.8,6.07008]
["bitfinex","ETHUSD",1727393138052,0.5574,2636.3,2635.9,3.03498]
["bitfinex","ETHUSD",1727393139782,0.04758442,2636.2,2635.9,3.03498]
["bitfinex","ETHUSD",1727393140057,0.5574,2636.3,2635.9,3.641981]
["bitfinex","ETHUSD",1727393140355,0.04757145,2636.1,2635.9,3.641981]
["bitfinex","ETHUSD",1727393140554,0.5574,2636.3,2635.9,3.641981]
["bitfinex","ETHUSD",1727393140765,0.04749732,2636.0,2635.9,3.641981]
["bitfinex","ETHUSD",1727393140931,0.5574,2636.3,2636.0,3.03482]
["bitfinex","ETHUSD",1727393141443,0.39691409,2636.2,2636.0,3.03482]
["bitfinex","ETHUSD",1727393142898,0.39691409,2636.2,2635.9,3.641981]
["bitfinex","ETHUSD",1727393143065,0.39691409,2636.2,2635.9,3.03498]
["bitfinex","ETHUSD",1727393143393,0.04751131,2636.1,2635.9,3.03498]
["bitfinex","ETHUSD",1727393143690,0.04751131,2636.1,2635.7,3.03517]
["bitfinex","ETHUSD",1727393143893,0.39691409,2636.2,2635.8,3.03512]
["bitfinex","ETHUSD",1727393144196,0.39691409,2636.2,2635.9,3.03494]
["bitfinex","ETHUSD",1727393144370,0.04736272,2636.1,2635.8,6.07018]
["bitfinex","ETHUSD",1727393144572,0.04736272,2636.1,2635.9,3.035]
["bitfinex","ETHUSD",1727393144893,0.04689993,2636.0,2635.9,3.035]
["bitfinex","ETHUSD",1727393145101,0.5574,2636.3,2635.9,3.035]
["bitfinex","ETHUSD",1727393145255,0.04687809,2636.0,2635.9,3.035]
["bitfinex","ETHUSD",1727393145457,0.5574,2636.3,2635.9,3.035]
["bitfinex","ETHUSD",1727393145677,0.04690818,2636.0,2635.9,3.035]
["bitfinex","ETHUSD",1727393145878,0.5574,2636.3,2635.9,3.035]
["bitfinex","ETHUSD",1727393146098,0.04707861,2636.0,2635.9,3.035]
["bitfinex","ETHUSD",1727393146297,0.5574,2636.3,2635.9,3.035]
["bitfinex","ETHUSD",1727393146719,0.04722688,2636.2,2635.9,3.035]
["bitfinex","ETHUSD",1727393146875,0.5574,2636.3,2635.9,3.035]
["bitfinex","ETHUSD",1727393147077,0.04695223,2636.1,2635.9,3.035]
["bitfinex","ETHUSD",1727393147406,0.5574,2636.3,2635.9,3.035]
["bitfinex","ETHUSD",1727393147577,0.04687809,2636.0,2635.9,3.035]
["bitfinex","ETHUSD",1727393147781,0.5574,2636.3,2635.9,3.035]
["bitfinex","ETHUSD",1727393148183,0.04719681,2636.2,2635.9,3.035]
["bitfinex","ETHUSD",1727393148499,0.5574,2636.3,2635.9,3.035]
["bitfinex","ETHUSD",1727393148700,0.04697208,2636.1,2635.9,3.035]
["bitfinex","ETHUSD",1727393148902,0.5574,2636.3,2635.7,3.03517]
["bitfinex","ETHUSD",1727393149099,0.04710868,2636.0,2635.8,3.03511]
["bitfinex","ETHUSD",1727393149634,0.5574,2636.3,2635.7,3.03517]
["bitfinex","ETHUSD",1727393149635,0.5574,2636.3,2635.9,3.03501]
["bitfinex","ETHUSD",1727393149828,0.5574,2636.3,2635.9,6.06996]
["bitfinex","ETHUSD",1727393150005,0.5574,2636.3,2635.9,3.03495]
["bitfinex","ETHUSD",1727393150712,0.04701551,2636.2,2635.9,3.03495]
["bitfinex","ETHUSD",1727393151027,3.59196,2636.3,2635.7,6.07034]
["bitfinex","ETHUSD",1727393151225,0.04685048,2636.1,2635.7,6.07034]
["bitfinex","ETHUSD",1727393151426,0.0467661,2636.0,2635.7,6.07034]
["bitfinex","ETHUSD",1727393151720,3.59196,2636.3,2635.7,6.677374]
["bitfinex","ETHUSD",1727393151925,0.04665161,2635.9,2635.8,3.03513]
["bitfinex","ETHUSD",1727393152100,0.5574,2636.3,2635.8,3.03513]
["bitfinex","ETHUSD",1727393152327,0.04675213,2635.9,2635.8,3.03513]
["bitfinex","ETHUSD",1727393152600,0.04688335,2635.9,2635.8,3.03513]
["bitfinex","ETHUSD",1727393152916,0.5574,2636.3,2635.9,3.035]
["bitfinex","ETHUSD",1727393154115,0.04722683,2636.2,2635.9,3.035]
["bitfinex","ETHUSD",1727393154315,0.5574,2636.3,2635.9,3.035]
["bitfinex","ETHUSD",1727393154514,0.04694075,2636.1,2635.9,3.035]
["bitfinex","ETHUSD",1727393154717,0.5574,2636.3,2635.9,3.642017]
["bitfinex","ETHUSD",1727393154919,0.5574,2636.3,2635.9,3.035]
["bitfinex","ETHUSD",1727393155241,0.04690805,2636.2,2635.9,3.035]
["bitfinex","ETHUSD",1727393155414,0.5574,2636.3,2635.9,3.035]
["bitfinex","ETHUSD",1727393155819,0.04664118,2636.2,2635.9,3.035]
["bitfinex","ETHUSD",1727393156130,0.5574,2636.3,2635.9,3.035]
["bitfinex","ETHUSD",1727393156429,0.5574,2636.3,2635.8,3.03511]
["bitfinex","ETHUSD",1727393156591,0.04667127,2636.2,2635.8,3.03511]
["bitfinex","ETHUSD",1727393157006,0.04662722,2636.1,2635.8,3.03511]
["bitfinex","ETHUSD",1727393157432,0.5574,2636.3,2635.8,3.03511]
["bitfinex","ETHUSD",1727393157922,0.04670135,2636.2,2635.8,3.03511]
["bitfinex","ETHUSD",1727393158130,0.5574,2636.3,2635.9,3.03494]
["bitfinex","ETHUSD",1727393158333,0.04662722,2636.1,2635.9,3.03494]
["bitfinex","ETHUSD",1727393158493,0.5574,2636.3,2635.9,3.03494]
["bitfinex","ETHUSD",1727393158693,0.0464929,2636.0,2635.9,3.03494]
["bitfinex","ETHUSD",1727393158906,0.5574,2636.3,2635.9,3.03494]
["bitfinex","ETHUSD",1727393159105,0.0464929,2636.0,2635.9,3.03494]
["bitfinex","ETHUSD",1727393159307,0.5574,2636.3,2635.9,3.03494]
["bitfinex","ETHUSD",1727393159532,0.0464929,2636.0,2635.8,3.03512]
["bitfinex","ETHUSD",1727393159833,0.5574,2636.3,2635.8,3.642156]
["bitfinex","ETHUSD",1727393160049,0.5574,2636.3,2635.8,3.03512]
["bitfinex","ETHUSD",1727393160203,0.39689884,2636.2,2635.7,3.03524]
["bitfinex","ETHUSD",1727393160404,0.4438019,2636.2,2635.7,3.03524]
["bitfinex","ETHUSD",1727393160729,0.4438019,2636.2,2635.7,3.03518]
["bitfinex","ETHUSD",1727393160897,0.4438019,2636.2,2635.7,6.07036]
["bitfinex","ETHUSD",1727393161112,0.4438019,2636.2,2635.7,3.03518]
["bitfinex","ETHUSD",1727393161315,0.4438019,2636.2,2635.7,6.07035]
["bitfinex","ETHUSD",1727393161506,0.4438019,2636.2,2635.8,3.03512]
["bitfinex","ETHUSD",1727393162660,0.4438019,2636.2,2635.7,3.642205]
["bitfinex","ETHUSD",1727393162812,0.4438019,2636.2,2635.8,3.85532]
["bitfinex","ETHUSD",1727393163321,0.4438019,2636.2,2635.8,0.8202]
["bitfinex","ETHUSD",1727393163660,0.4438019,2636.2,2635.8,3.85531]
["bitfinex","ETHUSD",1727393165932,0.4438019,2636.2,2635.8,3.85526]
["bitfinex","ETHUSD",1727393166142,0.4438019,2636.2,2636.1,3.03478]
["bitfinex","ETHUSD",1727393166447,0.4438019,2636.2,2636.1,0.96662178]
["bitfinex","ETHUSD",1727393166612,0.04690306,2636.2,2635.8,3.85526]
["bitfinex","ETHUSD",1727393166813,0.04690306,2636.2,2635.8,3.03506]
["bitfinex","ETHUSD",1727393166814,0.5574,2636.2,2635.8,3.03506]
["bitfinex","ETHUSD",1727393167260,0.0449277,2636.1,2635.8,3.03506]
["bitfinex","ETHUSD",1727393167425,0.0449277,2636.1,2635.9,3.03491]
["bitfinex","ETHUSD",1727393167618,0.5574,2636.4,2636.0,0.606997]
["bitfinex","ETHUSD",1727393167956,0.04506585,2636.3,2635.9,3.03491]
["bitfinex","ETHUSD",1727393168164,0.04506585,2636.3,2636.0,0.07587071]
["bitfinex","ETHUSD",1727393168450,0.3969143,2636.6,2636.0,0.07587071]
["bitfinex","ETHUSD",1727393168451,0.3969143,2636.6,2636.2,0.8309]
["bitfinex","ETHUSD",1727393168662,0.3969143,2636.6,2636.2,3.03466]
["bitfinex","ETHUSD",1727393168864,0.04503843,2636.5,2636.2,3.03466]
["bitfinex","ETHUSD",1727393169368,0.04503843,2636.5,2636.3,3.03448]
["bitfinex","ETHUSD",1727393169575,0.04503843,2636.5,2636.2,0.690034]
["bitfinex","ETHUSD",1727393169783,0.04503843,2636.5,2636.2,3.724684]
["bitfinex","ETHUSD",1727393171682,0.04503843,2636.5,2636.2,0.690034]
["bitfinex","ETHUSD",1727393171971,0.04503843,2636.5,2636.1,3.0347]
["bitfinex","ETHUSD",1727393173231,0.04503843,2636.5,2636.0,0.8309]
["bitfinex","ETHUSD",1727393173431,3.59184,2636.4,2635.9,3.03495]
["bitfinex","ETHUSD",1727393173654,0.04500545,2636.3,2635.9,3.03495]
["bitfinex","ETHUSD",1727393174830,0.04500545,2636.3,2635.9,3.03494]
["bitfinex","ETHUSD",1727393175045,0.04500545,2636.3,2636.0,0.303494]
["bitfinex","ETHUSD",1727393176863,0.04500545,2636.3,2636.0,3.338364]
["bitfinex","ETHUSD",1727393177407,0.04500545,2636.3,2636.0,0.303494]
["bitfinex","ETHUSD",1727393177667,0.04500545,2636.3,2635.9,3.03492]
["bitfinex","ETHUSD",1727393178081,3.03508,2635.9,2635.6,1.14340213]
["bitfinex","ETHUSD",1727393178289,3.03555,2635.5,2634.9,3.0361]
["bitfinex","ETHUSD",1727393178576,0.79147723,2635.4,2635.0,3.03604]
["bitfinex","ETHUSD",1727393178775,0.79147723,2635.4,2634.9,3.03608]
["bitfinex","ETHUSD",1727393178776,0.79147723,2635.4,2635.1,3.03593]
["bitfinex","ETHUSD",1727393179276,0.0445294,2635.3,2635.1,3.03593]
["bitfinex","ETHUSD",1727393179638,0.79147723,2635.4,2635.1,3.03593]
["bitfinex","ETHUSD",1727393180145,0.04439471,2635.3,2635.1,3.03593]
["bitfinex","ETHUSD",1727393181486,0.79147723,2635.5,2634.9,3.03609]
["bitfinex","ETHUSD",1727393181772,0.04432053,2635.2,2634.9,6.458889]
["bitfinex","ETHUSD",1727393182074,3.82699723,2635.5,2634.9,6.458889]
["bitfinex","ETHUSD",1727393182075,0.79147723,2635.4,2634.9,6.458889]
["bitfinex","ETHUSD",1727393182377,0.04436667,2635.1,2634.9,6.458889]
["bitfinex","ETHUSD",1727393182570,4.22394026,2635.5,2634.9,6.458889]
["bitfinex","ETHUSD",1727393182770,4.22394026,2635.5,2634.5,0.8093]
["bitfinex","ETHUSD",1727393182771,0.04429248,2635.0,2634.5,0.8093]
["bitfinex","ETHUSD",1727393182974,0.79147723,2635.2,2634.7,3.03629]
["bitfinex","ETHUSD",1727393183179,0.04421828,2634.9,2634.7,3.03629]
["bitfinex","ETHUSD",1727393183337,0.79147723,2635.2,2634.7,3.03629]
["bitfinex","ETHUSD",1727393183544,0.04414407,2634.8,2634.7,3.03629]
["bitfinex","ETHUSD",1727393183744,0.79147723,2635.2,2634.7,3.03629]
["bitfinex","ETHUSD",1727393183943,0.04414407,2634.8,2634.7,3.03629]
["bitfinex","ETHUSD",1727393184167,0.79147723,2635.2,2634.7,3.03629]
["bitfinex","ETHUSD",1727393184371,0.04414407,2634.8,2634.7,3.03629]
["bitfinex","ETHUSD",1727393184682,0.5574,2635.1,2634.8,3.03627]
["bitfinex","ETHUSD",1727393184879,0.5574,2635.1,2634.7,3.724509]
["bitfinex","ETHUSD",1727393186092,7.33567329,2635.0,2634.3,3.0747931]
["bitfinex","ETHUSD",1727393186385,7.33567329,2635.0,2634.3,0.0380331]
["bitfinex","ETHUSD",1727393186386,0.5574,2634.5,2634.3,0.0380331]
["bitfinex","ETHUSD",1727393186745,3.0800906,2634.4,2634.3,0.0380331]
["bitfinex","ETHUSD",1727393187771,6.58815666,2634.4,2634.3,0.0380331]
["bitfinex","ETHUSD",1727393188030,7.14555666,2634.4,2634.3,0.0380331]
["bitfinex","ETHUSD",1727393190776,6.0744,2634.1,2633.4,3.03789]
["bitfinex","ETHUSD",1727393191099,0.04236384,2634.0,2633.6,3.0376]
["bitfinex","ETHUSD",1727393191275,3.5943,2634.3,2633.7,3.84684]
["bitfinex","ETHUSD",1727393191469,3.03667,2634.5,2633.7,3.84684]
["bitfinex","ETHUSD",1727393191470,0.5574,2634.6,2634.1,3.03704]
["bitfinex","ETHUSD",1727393191673,0.5574,2634.6,2634.1,6.07405]
["bitfinex","ETHUSD",1727393191912,0.5574,2634.6,2634.2,3.03695]
["bitfinex","ETHUSD",1727393192080,0.5574,2634.6,2634.1,3.03701]
["bitfinex","ETHUSD",1727393193818,0.04246335,2634.5,2634.1,3.03701]
["bitfinex","ETHUSD",1727393195409,0.04246335,2634.5,2634.2,3.03696]
["bitfinex","ETHUSD",1727393196714,0.04246335,2634.5,2634.0,3.03712]
["bitfinex","ETHUSD",1727393197010,0.04246335,2634.5,2634.1,3.03706]
["bitfinex","ETHUSD",1727393197415,0.04246335,2634.5,2634.1,3.03701]
["bitfinex","ETHUSD",1727393197616,0.39695739,2634.4,2634.1,3.03701]
["bitfinex","ETHUSD",1727393198016,0.04217556,2634.3,2634.1,3.03701]
["bitfinex","ETHUSD",1727393198319,0.39695739,2634.4,2634.1,3.03701]
["bitfinex","ETHUSD",1727393198705,0.04217556,2634.3,2634.1,3.03701]
["bitfinex","ETHUSD",1727393198897,0.04217556,2634.3,2634.2,3.4784545]
["bitfinex","ETHUSD",1727393199276,0.04217556,2634.3,2634.2,4.2488545]
["bitfinex","ETHUSD",1727393199477,0.39695739,2634.4,2634.3,3.03685]
["bitfinex","ETHUSD",1727393199786,0.43901795,2634.4,2634.3,3.03685]
["bitfinex","ETHUSD",1727393200101,0.39695739,2634.4,2634.3,3.03685]
["bitfinex","ETHUSD",1727393200307,0.39695739,2634.4,2634.3,3.76542045]
["bitfinex","ETHUSD",1727393200906,0.43902657,2634.4,2634.3,3.76542045]
["bitfinex","ETHUSD",1727393202026,0.43902657,2634.4,2634.0,0.7704]
["bitfinex","ETHUSD",1727393202318,0.5574,2634.3,2633.9,3.03727]
["bitfinex","ETHUSD",1727393202537,0.5574,2634.3,2633.7,3.03749]
["bitfinex","ETHUSD",1727393202538,3.59432,2634.3,2633.7,3.03749]
["bitfinex","ETHUSD",1727393202741,0.04215096,2634.2,2633.7,3.03749]
["bitfinex","ETHUSD",1727393204738,0.04215096,2634.2,2633.8,3.03741]
["bitfinex","ETHUSD",1727393204940,3.59432,2634.3,2633.8,3.03741]
["bitfinex","ETHUSD",1727393205110,0.0421822,2634.1,2633.8,3.03741]
["bitfinex","ETHUSD",1727393205307,3.59432,2634.3,2633.8,3.03741]
["bitfinex","ETHUSD",1727393205509,0.04190122,2634.0,2633.8,3.03741]
["bitfinex","ETHUSD",1727393205727,0.5574,2634.3,2633.9,3.03732]
["bitfinex","ETHUSD",1727393206462,0.5574,2634.3,2634.1,3.03708]
["bitfinex","ETHUSD",1727393206669,0.39695739,2634.4,2634.1,3.80748]
["bitfinex","ETHUSD",1727393206870,0.39695739,2634.4,2634.2,3.03695]
["bitfinex","ETHUSD",1727393207734,0.39695739,2634.4,2634.1,3.80748]
["bitfinex","ETHUSD",1727393207915,0.39695739,2634.4,2634.1,3.80741]
["bitfinex","ETHUSD",1727393208132,0.39695739,2634.4,2634.2,3.03697]
["bitfinex","ETHUSD",1727393208453,0.39695739,2634.4,2634.3,3.80725]
["bitfinex","ETHUSD",1727393209021,0.5574,2635.0,2634.5,3.03651]
["bitfinex","ETHUSD",1727393209233,0.95430254,2635.0,2634.5,3.03651]
["bitfinex","ETHUSD",1727393210258,0.95430254,2635.0,2634.6,3.03649]
["bitfinex","ETHUSD",1727393210467,0.95430254,2635.0,2634.7,3.03638]
["bitfinex","ETHUSD",1727393210623,0.95430254,2635.0,2634.6,3.03649]
["bitfinex","ETHUSD",1727393211159,0.95430254,2635.0,2634.4,6.07331]
["bitfinex","ETHUSD",1727393211160,3.99035254,2635.0,2634.4,6.07331]
["bitfinex","ETHUSD",1727393211327,3.03623,2634.9,2634.3,3.03685]
["bitfinex","ETHUSD",1727393211529,0.5574,2634.8,2634.3,3.03685]
["bitfinex","ETHUSD",1727393212052,0.04231655,2634.7,2634.3,3.03685]
["bitfinex","ETHUSD",1727393212363,1.65693179,2635.0,2634.5,3.8158]
["bitfinex","ETHUSD",1727393212564,1.65693179,2635.0,2634.6,3.03643]
["bitfinex","ETHUSD",1727393212565,0.95430254,2635.0,2634.6,3.03643]
["bitfinex","ETHUSD",1727393212720,0.95430254,2635.0,2634.7,3.03628]
["bitfinex","ETHUSD",1727393213328,0.95430254,2635.0,2634.9,3.03616]
["bitfinex","ETHUSD",1727393213329,0.39690254,2635.0,2634.9,3.03616]
["bitfinex","ETHUSD",1727393213529,0.39690254,2635.0,2634.9,4.422603]
["bitfinex","ETHUSD",1727393213724,0.5574,2635.4,2634.9,1.386443]
["bitfinex","ETHUSD",1727393213952,0.5574,2635.4,2635.0,3.03601]
["bitfinex","ETHUSD",1727393214155,0.5574,2635.4,2635.1,3.03593]
["bitfinex","ETHUSD",1727393214475,0.39688126,2635.3,2635.0,3.03601]
["bitfinex","ETHUSD",1727393214759,0.39688126,2635.3,2635.0,3.03598]
["bitfinex","ETHUSD",1727393215267,0.39688126,2635.3,2635.1,3.03593]
["bitfinex","ETHUSD",1727393215432,0.39688126,2635.3,2635.0,3.03598]
["bitfinex","ETHUSD",1727393215633,0.04288665,2635.2,2635.0,3.03596]
["bitfinex","ETHUSD",1727393216167,0.04281245,2635.1,2635.0,3.03596]
["bitfinex","ETHUSD",1727393216693,0.39688126,2635.3,2635.0,3.03596]
["bitfinex","ETHUSD",1727393217268,0.04288665,2635.2,2635.0,3.03596]
["bitfinex","ETHUSD",1727393217567,0.39688126,2635.3,2635.0,3.03596]
["bitfinex","ETHUSD",1727393217789,0.04281245,2635.1,2635.0,3.03596]
["bitfinex","ETHUSD",1727393218070,0.39688126,2635.3,2635.0,3.03596]
["bitfinex","ETHUSD",1727393218267,0.04281245,2635.1,2635.0,3.03596]
["bitfinex","ETHUSD",1727393218496,0.39688126,2635.3,2635.0,3.03596]
["bitfinex","ETHUSD",1727393218930,0.04300704,2635.2,2634.8,3.03623]
["bitfinex","ETHUSD",1727393219131,0.39688126,2635.3,2634.6,3.81564]
["bitfinex","ETHUSD",1727393219331,0.04299774,2635.1,2634.6,3.81564]
["bitfinex","ETHUSD",1727393219566,0.04307193,2635.2,2634.6,4.54801061]
["bitfinex","ETHUSD",1727393219868,0.04292353,2635.0,2634.8,3.03626]
["bitfinex","ETHUSD",1727393220077,0.04299774,2635.1,2634.8,6.07247]
["bitfinex","ETHUSD",1727393220282,0.04284933,2634.9,2634.8,3.03621]
["bitfinex","ETHUSD",1727393220476,0.39688126,2635.3,2634.8,3.03621]
["bitfinex","ETHUSD",1727393220634,0.04284933,2634.9,2634.8,3.03621]
["bitfinex","ETHUSD",1727393220835,0.39688126,2635.3,2634.8,3.03621]
["bitfinex","ETHUSD",1727393221076,0.04284933,2634.9,2634.8,3.03621]
["bitfinex","ETHUSD",1727393221306,0.39688126,2635.3,2634.8,3.03621]
["bitfinex","ETHUSD",1727393221582,0.04284933,2634.9,2634.8,3.03621]
["bitfinex","ETHUSD",1727393221741,3.43259126,2635.3,2634.8,3.03621]
["bitfinex","ETHUSD",1727393222074,0.39688126,2635.3,2634.8,3.03621]
["bitfinex","ETHUSD",1727393222376,0.39688126,2635.3,2634.8,6.07242]
["bitfinex","ETHUSD",1727393222587,0.39688126,2635.3,2634.9,3.03616]
["bitfinex","ETHUSD",1727393222746,0.04303744,2635.2,2634.9,3.03616]
["bitfinex","ETHUSD",1727393223259,0.39688126,2635.3,2634.8,3.03621]
["bitfinex","ETHUSD",1727393223587,0.04303744,2635.2,2634.8,3.03621]
["bitfinex","ETHUSD",1727393223948,0.39688126,2635.3,2634.8,3.03621]
["bitfinex","ETHUSD",1727393224191,0.04296764,2635.1,2634.8,3.03621]
["bitfinex","ETHUSD",1727393224391,0.39688126,2635.3,2634.8,3.03621]
["bitfinex","ETHUSD",1727393224591,0.04305877,2635.0,2634.8,3.03621]
["bitfinex","ETHUSD",1727393224790,0.39688126,2635.3,2634.8,3.721385]
["bitfinex","ETHUSD",1727393224996,0.04298896,2634.9,2634.8,3.721385]
["bitfinex","ETHUSD",1727393225214,0.39688126,2635.3,2635.1,3.03593]
["bitfinex","ETHUSD",1727393225717,0.39688126,2635.3,2635.2,6.54388606]
["bitfinex","ETHUSD",1727393226017,0.39688126,2635.3,2635.2,7.32308606]
["bitfinex","ETHUSD",1727393226310,0.39688126,2635.3,2635.2,4.33933297]
["bitfinex","ETHUSD",1727393226616,0.43700893,2635.3,2635.2,4.33933297]
["bitfinex","ETHUSD",1727393228931,0.43700893,2635.3,2635.2,3.03582]
["bitfinex","ETHUSD",1727393229731,0.04012767,2635.3,2635.2,7.39207669]
["bitfinex","ETHUSD",1727393230039,0.43488666,2635.9,2635.7,3.03523]
["bitfinex","ETHUSD",1727393230527,0.04058882,2635.8,2635.6,3.03529]
["bitfinex","ETHUSD",1727393230687,0.04058882,2635.8,2635.7,3.03524]
["bitfinex","ETHUSD",1727393232309,0.04058882,2635.8,2635.7,3.11111592]
["bitfinex","ETHUSD",1727393232509,0.04058882,2635.8,2635.7,3.03524]
["bitfinex","ETHUSD",1727393232752,0.43488666,2635.9,2635.8,3.03513]
["bitfinex","ETHUSD",1727393232964,0.43488666,2635.9,2635.8,4.07021961]
["bitfinex","ETHUSD",1727393233272,0.47611416,2635.9,2635.8,4.07021961]
["bitfinex","ETHUSD",1727393233860,0.0792606,2635.9,2635.8,4.07021961]
["bitfinex","ETHUSD",1727393234187,0.47608325,2635.9,2635.8,4.07021961]
["bitfinex","ETHUSD",1727393235082,0.47608325,2635.9,2635.6,0.7723]
["bitfinex","ETHUSD",1727393235292,0.47523038,2635.9,2635.7,3.03524]
["bitfinex","ETHUSD",1727393238611,0.47523038,2635.9,2635.8,3.03513]
["bitfinex","ETHUSD",1727393239962,0.07840773,2635.9,2635.8,3.03513]
["bitfinex","ETHUSD",1727393244173,0.07840773,2635.9,2635.4,3.03554]
["bitfinex","ETHUSD",1727393244361,0.07840773,2635.9,2635.5,3.0354]
["bitfinex","ETHUSD",1727393244731,0.03718023,2635.9,2635.7,3.03524]
["bitfinex","ETHUSD",1727393244877,0.04166042,2635.8,2635.5,3.03539]
["bitfinex","ETHUSD",1727393245203,0.04166042,2635.8,2635.5,6.07079]
["bitfinex","ETHUSD",1727393245399,0.04166042,2635.8,2635.5,6.82743086]
["bitfinex","ETHUSD",1727393245800,0.04166042,2635.8,2635.6,3.03529]
["bitfinex","ETHUSD",1727393245974,0.04166042,2635.8,2635.6,3.03535]
["bitfinex","ETHUSD",1727393246363,0.04166042,2635.8,2635.5,3.79203086]
["bitfinex","ETHUSD",1727393246364,0.04166042,2635.8,2635.5,6.82742086]
["bitfinex","ETHUSD",1727393246681,0.04166042,2635.8,2635.6,3.03535]
["bitfinex","ETHUSD",1727393247278,0.04166042,2635.8,2635.5,6.82743086]
["bitfinex","ETHUSD",1727393247885,0.04166042,2635.8,2635.5,3.79203086]
["bitfinex","ETHUSD",1727393248205,0.04166042,2635.8,2635.6,3.03536]
["bitfinex","ETHUSD",1727393249512,0.04166042,2635.8,2635.5,3.79203086]
["bitfinex","ETHUSD",1727393249665,0.04166042,2635.8,2635.5,3.03539]
["bitfinex","ETHUSD",1727393250005,0.04166042,2635.8,2635.3,1.49561861]
["bitfinex","ETHUSD",1727393250006,0.59906042,2635.8,2635.3,6.07129]
["bitfinex","ETHUSD",1727393250308,0.59906042,2635.8,2635.3,3.03563]
["bitfinex","ETHUSD",1727393250463,1.26967648,2635.8,2635.3,3.03563]
["bitfinex","ETHUSD",1727393250669,1.26967648,2635.8,2635.1,3.03586]
["bitfinex","ETHUSD",1727393250670,3.03525,2635.7,2635.2,3.03573]
["bitfinex","ETHUSD",1727393250867,4.30482648,2635.8,2635.2,3.03573]
["bitfinex","ETHUSD",1727393251104,0.5574,2635.5,2635.1,3.03586]
["bitfinex","ETHUSD",1727393251480,0.5574,2635.5,2634.9,3.03611]
["bitfinex","ETHUSD",1727393251481,0.04095648,2635.4,2634.9,3.03609]
["bitfinex","ETHUSD",1727393251678,0.04095648,2635.4,2634.9,6.07218]
["bitfinex","ETHUSD",1727393251891,0.04095648,2635.4,2635.1,3.03591]
["bitfinex","ETHUSD",1727393253581,0.04095648,2635.4,2634.9,3.03608]
["bitfinex","ETHUSD",1727393253781,0.04095648,2635.4,2635.0,3.03602]
["bitfinex","ETHUSD",1727393255475,0.39680182,2635.3,2635.0,3.03602]
["bitfinex","ETHUSD",1727393256377,0.39680182,2635.3,2634.9,3.03608]
["bitfinex","ETHUSD",1727393256718,0.39680182,2635.3,2634.8,3.03626]
["bitfinex","ETHUSD",1727393257014,0.5574,2635.2,2634.8,3.03626]
["bitfinex","ETHUSD",1727393257215,0.5574,2635.2,2634.8,3.03627]
["bitfinex","ETHUSD",1727393257709,0.5574,2635.2,2634.7,6.07264]
["bitfinex","ETHUSD",1727393257911,0.5574,2635.2,2634.8,3.03626]
["bitfinex","ETHUSD",1727393258326,0.04035978,2635.1,2634.8,3.03626]
["bitfinex","ETHUSD",1727393260987,0.04035978,2635.1,2634.7,3.03637]
["bitfinex","ETHUSD",1727393263423,0.04035978,2635.1,2634.6,3.03651]
["bitfinex","ETHUSD",1727393263733,0.04035978,2635.1,2634.8,3.03622]
["bitfinex","ETHUSD",1727393265338,0.04035978,2635.1,2634.7,0.303651]
["bitfinex","ETHUSD",1727393265540,0.04035978,2635.1,2634.6,3.0365]
["bitfinex","ETHUSD",1727393265698,0.5574,2635.0,2634.6,3.0365]
["bitfinex","ETHUSD",1727393266098,0.03997104,2634.9,2634.6,3.0365]
["bitfinex","ETHUSD",1727393266494,0.03997104,2634.9,2634.4,3.03673]
["bitfinex","ETHUSD",1727393266495,0.5574,2634.8,2634.4,3.03673]
["bitfinex","ETHUSD",1727393266698,0.03984306,2634.7,2634.4,3.03673]
["bitfinex","ETHUSD",1727393266899,0.5574,2634.8,2634.4,3.03673]
["bitfinex","ETHUSD",1727393267099,0.03984306,2634.7,2634.4,3.03673]
["bitfinex","ETHUSD",1727393267325,0.5574,2634.8,2634.4,3.03673]
["bitfinex","ETHUSD",1727393267714,0.03984306,2634.7,2634.5,3.03662]
["bitfinex","ETHUSD",1727393267914,0.5574,2634.8,2634.5,3.03662]
["bitfinex","ETHUSD",1727393268231,0.03984306,2634.7,2634.6,3.03651]
["bitfinex","ETHUSD",1727393268435,0.5574,2634.8,2634.6,3.643834]
["bitfinex","ETHUSD",1727393268615,0.03960813,2634.7,2634.6,3.643834]
["bitfinex","ETHUSD",1727393268919,0.5574,2634.8,2634.6,3.643834]
["bitfinex","ETHUSD",1727393269123,0.03952314,2634.7,2634.6,3.643834]
["bitfinex","ETHUSD",1727393269412,0.5574,2634.8,2634.6,3.643834]
["bitfinex","ETHUSD",1727393269611,0.03952314,2634.7,2634.6,3.643834]
["bitfinex","ETHUSD",1727393270111,0.5574,2634.8,2634.6,3.643834]
["bitfinex","ETHUSD",1727393270330,0.03952314,2634.7,2634.6,3.643834]
["bitfinex","ETHUSD",1727393270556,0.5574,2634.8,2634.6,3.643834]
["bitfinex","ETHUSD",1727393270761,0.5574,2635.1,2634.7,0.3643834]
["bitfinex","ETHUSD",1727393271121,0.39672412,2634.8,2634.7,3.4007734]
["bitfinex","ETHUSD",1727393273131,0.43636647,2634.8,2634.7,3.4007734]
["bitfinex","ETHUSD",1727393280967,0.43636647,2634.8,2634.7,0.3643834]
["bitfinex","ETHUSD",1727393281422,0.43636647,2634.8,2634.6,6.90237]
["bitfinex","ETHUSD",1727393281623,0.43636647,2634.8,2634.6,3.86593]
["bitfinex","ETHUSD",1727393281823,0.43636647,2634.8,2634.6,6.90238]
["bitfinex","ETHUSD",1727393282022,0.43636647,2634.8,2634.4,3.03666]
["bitfinex","ETHUSD",1727393282271,0.5574,2634.7,2634.2,6.07383]
["bitfinex","ETHUSD",1727393282622,0.03971033,2634.6,2634.3,3.03685]
["bitfinex","ETHUSD",1727393283238,0.03971033,2634.6,2634.3,3.644226]
["bitfinex","ETHUSD",1727393285133,0.03971033,2634.6,2634.2,3.03691]
["bitfinex","ETHUSD",1727393285332,0.03971033,2634.6,2634.3,3.03682]
["bitfinex","ETHUSD",1727393286369,0.39672331,2634.5,2634.3,3.03682]
["bitfinex","ETHUSD",1727393286570,0.43620856,2634.5,2634.3,3.03682]
["bitfinex","ETHUSD",1727393287151,0.43620856,2634.5,2634.2,3.03691]
["bitfinex","ETHUSD",1727393287152,0.43620856,2634.5,2634.2,6.07382]
["bitfinex","ETHUSD",1727393287458,0.43620856,2634.5,2634.3,3.03684]
["bitfinex","ETHUSD",1727393287975,0.43620856,2634.5,2634.4,3.03674]
["bitfinex","ETHUSD",1727393288175,0.43620856,2634.5,2634.4,3.644105]
["bitfinex","ETHUSD",1727393288374,0.43620856,2634.5,2634.4,4.422405]
["bitfinex","ETHUSD",1727393288579,0.03948525,2634.5,2634.4,4.422405]
["bitfinex","ETHUSD",1727393288949,0.39671337,2634.8,2634.6,3.03647]
["bitfinex","ETHUSD",1727393290500,0.03962095,2634.7,2634.6,3.03647]
["bitfinex","ETHUSD",1727393290872,0.39671337,2634.8,2634.6,3.03647]
["bitfinex","ETHUSD",1727393291194,0.03962095,2634.7,2634.6,3.03647]
["bitfinex","ETHUSD",1727393291400,0.39671337,2634.8,2634.6,3.03644]
["bitfinex","ETHUSD",1727393291768,0.03953095,2634.7,2634.6,3.03644]
["bitfinex","ETHUSD",1727393291962,0.39671337,2634.8,2634.6,3.03644]
["bitfinex","ETHUSD",1727393293968,0.03953095,2634.7,2634.6,3.03644]
["bitfinex","ETHUSD",1727393294485,0.39671337,2634.8,2634.6,3.03644]
["bitfinex","ETHUSD",1727393294688,0.03953095,2634.7,2634.6,3.03644]
["bitfinex","ETHUSD",1727393295499,0.39671337,2634.8,2634.5,6.07318]
["bitfinex","ETHUSD",1727393295698,0.03953095,2634.7,2634.5,6.07318]
["bitfinex","ETHUSD",1727393295884,0.03953095,2634.7,2634.5,3.7824445]
["bitfinex","ETHUSD",1727393296059,0.39671337,2634.8,2634.5,3.7824445]
["bitfinex","ETHUSD",1727393296265,0.03945674,2634.6,2634.5,3.7824445]
["bitfinex","ETHUSD",1727393296474,1.1881906,2634.8,2634.5,3.7824445]
["bitfinex","ETHUSD",1727393296701,0.03945674,2634.6,2634.5,3.7824445]
["bitfinex","ETHUSD",1727393296907,1.1881906,2634.8,2634.5,3.7824445]
["bitfinex","ETHUSD",1727393297109,0.03945674,2634.6,2634.5,3.7824445]
["bitfinex","ETHUSD",1727393297313,1.1881906,2634.8,2634.5,3.7824445]
["bitfinex","ETHUSD",1727393297792,0.03953095,2634.7,2634.5,3.7824445]
["bitfinex","ETHUSD",1727393297992,1.1881906,2634.8,2634.5,3.7824445]
["bitfinex","ETHUSD",1727393298193,0.03945674,2634.6,2634.5,0.7458845]
["bitfinex","ETHUSD",1727393298416,0.03945674,2634.6,2634.4,7.459145]
["bitfinex","ETHUSD",1727393298593,1.34887723,2634.7,2634.4,3.03674]
["bitfinex","ETHUSD",1727393298793,0.03938253,2634.5,2634.4,3.03674]
["bitfinex","ETHUSD",1727393299015,0.79147723,2634.6,2634.4,3.03674]
["bitfinex","ETHUSD",1727393299217,0.03938253,2634.5,2634.4,3.03674]
["bitfinex","ETHUSD",1727393299832,0.03938253,2634.5,2634.2,3.03697]
["bitfinex","ETHUSD",1727393300034,0.83085976,2634.5,2634.2,3.03697]
["bitfinex","ETHUSD",1727393300406,0.79147723,2634.4,2634.2,3.03697]
["bitfinex","ETHUSD",1727393300604,0.03934331,2634.4,2634.2,3.03697]
["bitfinex","ETHUSD",1727393300811,0.83082054,2634.4,2634.2,3.03697]
["bitfinex","ETHUSD",1727393301197,0.03934331,2634.4,2634.2,3.03697]
["bitfinex","ETHUSD",1727393301398,0.83082054,2634.4,2634.2,3.03697]
["bitfinex","ETHUSD",1727393301593,0.03934331,2634.4,2634.2,3.03697]
["bitfinex","ETHUSD",1727393302505,0.83082054,2634.4,2634.2,3.03697]
["bitfinex","ETHUSD",1727393302732,0.83082054,2634.4,2634.3,3.03685]
["bitfinex","ETHUSD",1727393302903,0.03934331,2634.4,2634.3,3.03685]
["bitfinex","ETHUSD",1727393303228,0.79147723,2634.6,2634.3,3.03685]
["bitfinex","ETHUSD",1727393303229,0.79147723,2634.6,2634.4,3.03663]
["bitfinex","ETHUSD",1727393303530,0.79147723,2634.7,2634.6,3.03651]
["bitfinex","ETHUSD",1727393304620,0.79147723,2634.7,2634.4,6.07327]
["bitfinex","ETHUSD",1727393304935,0.79196613,2634.6,2634.5,0.684567]
["bitfinex","ETHUSD",1727393305839,0.79196613,2634.7,2634.6,3.03651]
["bitfinex","ETHUSD",1727393306834,0.82957387,2634.7,2634.6,3.03651]
["bitfinex","ETHUSD",1727393307598,0.82957387,2634.7,2634.5,3.721187]
["bitfinex","ETHUSD",1727393308225,0.82957387,2634.7,2634.5,0.684567]
["bitfinex","ETHUSD",1727393308800,0.79196613,2634.6,2634.5,0.684567]
["bitfinex","ETHUSD",1727393309003,0.82990616,2634.6,2634.4,3.03663]
["bitfinex","ETHUSD",1727393310118,0.82990616,2634.6,2634.5,3.03662]
["bitfinex","ETHUSD",1727393310316,0.82990616,2634.6,2634.4,3.03663]
["bitfinex","ETHUSD",1727393310499,0.82990616,2634.6,2634.4,6.0733]
["bitfinex","ETHUSD",1727393310700,0.82990616,2634.6,2634.4,3.03663]
["bitfinex","ETHUSD",1727393310903,1.34936613,2634.5,2634.2,0.685242]
["bitfinex","ETHUSD",1727393311115,0.79196613,2634.4,2634.0,3.80952]
["bitfinex","ETHUSD",1727393311313,0.79196613,2634.3,2634.1,3.03707]
["bitfinex","ETHUSD",1727393311542,1.22663057,2634.4,2634.1,3.03707]
["bitfinex","ETHUSD",1727393311835,1.18881887,2634.4,2634.1,3.721729]
["bitfinex","ETHUSD",1727393312000,1.18881887,2634.4,2634.2,3.03697]
["bitfinex","ETHUSD",1727393312001,0.03773747,2634.3,2634.2,3.03697]
["bitfinex","ETHUSD",1727393317472,0.03773747,2634.3,2634.1,3.03708]
["bitfinex","ETHUSD",1727393319268,0.03773747,2634.3,2634.2,3.03697]
["bitfinex","ETHUSD",1727393319472,0.03773747,2634.3,2634.2,3.99573494]
["bitfinex","ETHUSD",1727393319782,0.03773747,2634.3,2634.2,3.03697]
["bitfinex","ETHUSD",1727393328088,0.03773747,2634.3,2634.2,4.6585885]
["bitfinex","ETHUSD",1727393328966,0.03773747,2634.3,2634.2,5.4309885]
["bitfinex","ETHUSD",1727393331458,0.03773747,2634.3,2634.2,5.50690535]
["bitfinex","ETHUSD",1727393331788,0.03773747,2634.3,2634.2,6.28538704]
["bitfinex","ETHUSD",1727393334270,0.03773747,2634.3,2634.2,5.4309885]
["bitfinex","ETHUSD",1727393337270,0.03773747,2634.3,2634.2,5.506904]
["bitfinex","ETHUSD",1727393337595,0.39687832,2634.4,2634.2,5.506904]
["bitfinex","ETHUSD",1727393337596,0.39687832,2634.4,2634.3,3.03685]
["bitfinex","ETHUSD",1727393337994,0.43401162,2634.4,2634.3,3.03685]
["bitfinex","ETHUSD",1727393338196,0.43401162,2634.4,2634.3,4.18734185]
["bitfinex","ETHUSD",1727393341910,0.43401162,2634.4,2634.3,4.96574185]
["bitfinex","ETHUSD",1727393344037,0.43401162,2634.4,2634.3,6.58736035]
["bitfinex","ETHUSD",1727393346055,0.43401162,2634.4,2634.3,7.34917607]
["bitfinex","ETHUSD",1727393346272,0.79196613,2634.8,2634.7,3.81479]
["bitfinex","ETHUSD",1727393346552,1.18721585,2635.0,2634.7,3.81479]
["bitfinex","ETHUSD",1727393346553,0.79196613,2635.0,2634.8,3.03628]
["bitfinex","ETHUSD",1727393346721,0.79196613,2635.0,2634.9,4.6577785]
["bitfinex","ETHUSD",1727393346923,0.79196613,2635.1,2635.0,3.03605]
["bitfinex","ETHUSD",1727393347523,2.13155781,2635.4,2635.1,3.82943]
["bitfinex","ETHUSD",1727393347524,0.79196613,2635.3,2635.1,3.82943]
["bitfinex","ETHUSD",1727393347830,0.79196613,2635.4,2635.3,3.0357]
["bitfinex","ETHUSD",1727393348227,1.18721585,2635.5,2635.3,3.0357]
["bitfinex","ETHUSD",1727393348228,0.79196613,2635.5,2635.3,3.0357]
["bitfinex","ETHUSD",1727393348955,0.03421387,2635.4,2635.3,3.0357]
["bitfinex","ETHUSD",1727393349519,0.79196613,2635.6,2635.4,3.0355]
["bitfinex","ETHUSD",1727393350929,0.79196613,2635.6,2635.5,3.03547]
["bitfinex","ETHUSD",1727393351318,0.79196613,2635.7,2635.5,3.03547]
["bitfinex","ETHUSD",1727393351523,0.79196613,2635.7,2635.6,3.03536]
["bitfinex","ETHUSD",1727393351722,1.34936613,2635.8,2635.6,3.03536]
["bitfinex","ETHUSD",1727393351950,1.34820289,2635.8,2635.7,3.03524]
["bitfinex","ETHUSD",1727393352652,1.38290852,2635.8,2635.5,7.6924685]
["bitfinex","ETHUSD",1727393352835,0.59210563,2635.8,2635.5,4.6569985]
["bitfinex","ETHUSD",1727393353091,1.38290852,2635.8,2635.5,3.03538]
["bitfinex","ETHUSD",1727393353293,0.59210563,2635.8,2635.5,3.03538]
["bitfinex","ETHUSD",1727393353576,1.38290852,2635.8,2635.5,3.03538]
["bitfinex","ETHUSD",1727393354872,0.59210563,2635.8,2635.5,3.03538]
["bitfinex","ETHUSD",1727393362837,0.59210563,2635.8,2635.3,1.6216185]
["bitfinex","ETHUSD",1727393363051,0.59210563,2635.8,2635.5,3.03545]
["bitfinex","ETHUSD",1727393365642,0.59210563,2635.8,2635.5,3.0354]
["bitfinex","ETHUSD",1727393366362,0.03470563,2635.8,2635.7,3.03524]
["bitfinex","ETHUSD",1727393366915,0.03470563,2635.8,2635.7,4.73273473]
["bitfinex","ETHUSD",1727393367117,0.03470563,2635.8,2635.7,5.58644854]
["bitfinex","ETHUSD",1727393367341,0.03718023,2635.9,2635.8,3.80423]
["bitfinex","ETHUSD",1727393368839,0.03718023,2635.9,2635.8,3.03513]
["bitfinex","ETHUSD",1727393369317,0.03718023,2635.9,2635.8,3.80423]
["bitfinex","ETHUSD",1727393371656,0.03718023,2635.9,2635.8,3.03513]
["bitfinex","ETHUSD",1727393371870,0.5574,2635.8,2635.5,3.03542]
["bitfinex","ETHUSD",1727393372038,0.5574,2635.8,2635.5,3.74741761]
["bitfinex","ETHUSD",1727393372561,0.5574,2635.8,2635.5,6.78282761]
["bitfinex","ETHUSD",1727393372765,0.5574,2635.8,2635.5,3.74740761]
["bitfinex","ETHUSD",1727393372970,0.5574,2635.8,2635.5,6.78279761]
["bitfinex","ETHUSD",1727393373635,0.5574,2635.8,2635.5,3.03539]
["bitfinex","ETHUSD",1727393375444,0.5574,2635.8,2635.5,6.07079]
["bitfinex","ETHUSD",1727393376026,0.5574,2635.8,2635.5,3.03539]
["bitfinex","ETHUSD",1727393377156,0.5574,2635.8,2635.5,6.07079]
["bitfinex","ETHUSD",1727393377731,0.5574,2635.8,2635.4,3.03554]
["bitfinex","ETHUSD",1727393377937,0.5574,2635.8,2635.3,6.35107615]
["bitfinex","ETHUSD",1727393378157,0.5574,2635.8,2635.4,3.03556]
["bitfinex","ETHUSD",1727393378378,0.5574,2635.8,2635.3,3.03562]
["bitfinex","ETHUSD",1727393378554,0.5574,2635.7,2635.3,3.03562]
["bitfinex","ETHUSD",1727393378876,0.5574,2635.7,2635.3,6.07125]
["bitfinex","ETHUSD",1727393379252,0.5574,2635.7,2635.3,3.03562]
["bitfinex","ETHUSD",1727393380149,0.5574,2635.7,2635.3,6.07125]
["bitfinex","ETHUSD",1727393382079,0.5574,2635.7,2635.4,3.03556]
["bitfinex","ETHUSD",1727393383980,0.5574,2635.7,2635.3,3.03562]
["bitfinex","ETHUSD",1727393384277,0.5574,2635.7,2635.3,6.07126]
["bitfinex","ETHUSD",1727393384445,0.5574,2635.7,2635.3,3.03562]
["bitfinex","ETHUSD",1727393384846,0.5574,2635.7,2635.3,6.07126]
["bitfinex","ETHUSD",1727393385360,0.5574,2635.7,2635.4,3.03558]
["bitfinex","ETHUSD",1727393386777,0.5574,2635.7,2635.3,3.03562]
["bitfinex","ETHUSD",1727393387273,0.5574,2635.7,2635.3,6.07123]
["bitfinex","ETHUSD",1727393387576,0.5574,2635.7,2635.3,3.03561]
["bitfinex","ETHUSD",1727393387780,0.5574,2635.7,2635.4,3.03556]
["bitfinex","ETHUSD",1727393390381,1.34820289,2635.7,2635.4,3.03556]
["bitfinex","ETHUSD",1727393390552,1.34820289,2635.7,2635.3,3.03561]
["bitfinex","ETHUSD",1727393391355,0.79080289,2635.6,2635.3,3.03561]
["bitfinex","ETHUSD",1727393393452,0.79080289,2635.5,2635.3,3.03561]
["bitfinex","ETHUSD",1727393397053,0.79080289,2635.5,2635.3,6.07125]
["bitfinex","ETHUSD",1727393397274,0.79080289,2635.5,2635.3,3.03561]
["bitfinex","ETHUSD",1727393397893,0.79080289,2635.5,2635.3,6.07125]
["bitfinex","ETHUSD",1727393398191,0.79080289,2635.6,2635.3,6.84053685]
["bitfinex","ETHUSD",1727393398357,0.79080289,2635.6,2635.3,3.03561]
["bitfinex","ETHUSD",1727393401152,0.79080289,2635.5,2635.3,3.03561]
["bitfinex","ETHUSD",1727393401380,0.79080289,2635.5,2635.3,6.07124]
["bitfinex","ETHUSD",1727393401580,0.79080289,2635.5,2635.3,3.03561]
["bitfinex","ETHUSD",1727393402291,0.79080289,2635.6,2635.3,6.07125]
["bitfinex","ETHUSD",1727393402599,0.79080289,2635.6,2635.0,3.03602]
["bitfinex","ETHUSD",1727393402753,0.79080289,2635.6,2634.5,1.58544498]
["bitfinex","ETHUSD",1727393402754,0.5574,2635.0,2634.5,3.03661]
["bitfinex","ETHUSD",1727393402957,0.79080289,2634.9,2634.5,3.03661]
["bitfinex","ETHUSD",1727393403167,1.34820289,2634.7,2634.3,3.03684]
["bitfinex","ETHUSD",1727393403462,0.5574,2634.7,2634.4,3.03673]
["bitfinex","ETHUSD",1727393403661,0.5574,2634.7,2634.5,3.03662]
["bitfinex","ETHUSD",1727393404078,0.5574,2634.7,2634.4,3.03674]
["bitfinex","ETHUSD",1727393406857,0.5574,2634.7,2634.3,3.03678]
["bitfinex","ETHUSD",1727393407901,0.5574,2634.7,2634.3,6.07354]
["bitfinex","ETHUSD",1727393408197,0.5574,2634.7,2634.4,3.03667]
["bitfinex","ETHUSD",1727393409417,0.5574,2634.7,2634.3,6.07351]
["bitfinex","ETHUSD",1727393409619,0.5574,2634.7,2634.3,3.58581785]
["bitfinex","ETHUSD",1727393409823,0.5574,2634.7,2634.4,3.03672]
["bitfinex","ETHUSD",1727393411319,0.5574,2634.7,2634.3,3.03675]
["bitfinex","ETHUSD",1727393412728,0.5574,2634.7,2634.3,6.07354]
["bitfinex","ETHUSD",1727393412885,0.5574,2634.7,2634.3,3.03675]
["bitfinex","ETHUSD",1727393413088,0.5574,2634.7,2634.4,3.03671]
["bitfinex","ETHUSD",1727393413287,0.5574,2634.7,2634.3,3.03675]
["bitfinex","ETHUSD",1727393413922,0.5574,2634.7,2634.4,3.03673]
["bitfinex","ETHUSD",1727393415201,0.5574,2634.7,2634.5,3.03662]
["bitfinex","ETHUSD",1727393416925,0.5574,2634.7,2634.3,3.03675]
["bitfinex","ETHUSD",1727393417128,0.5574,2634.7,2634.3,3.58582385]
["bitfinex","ETHUSD",1727393417431,0.5574,2634.7,2634.3,6.62260385]
["bitfinex","ETHUSD",1727393417914,0.5574,2634.7,2634.4,3.03671]
["bitfinex","ETHUSD",1727393418811,0.39698404,2634.9,2634.4,4.6582785]
["bitfinex","ETHUSD",1727393419185,3.43315404,2634.9,2634.4,4.6582785]
["bitfinex","ETHUSD",1727393419423,3.43315404,2634.9,2634.4,3.03666]
["bitfinex","ETHUSD",1727393419787,3.03628,2634.8,2634.2,4.6585285]
["bitfinex","ETHUSD",1727393419994,3.03628,2634.8,2634.2,3.03691]
["bitfinex","ETHUSD",1727393419995,0.5574,2634.6,2634.2,3.03691]
["bitfinex","ETHUSD",1727393421091,3.59391,2634.6,2634.0,7.6959185]
["bitfinex","ETHUSD",1727393421298,0.5574,2634.6,2634.2,3.03694]
["bitfinex","ETHUSD",1727393422607,3.59392,2634.6,2634.1,3.03707]
["bitfinex","ETHUSD",1727393423731,0.5574,2634.6,2634.1,3.03707]
["bitfinex","ETHUSD",1727393425129,3.59394,2634.6,2634.1,3.03707]
["bitfinex","ETHUSD",1727393426037,0.5574,2634.6,2634.0,3.03714]
["bitfinex","ETHUSD",1727393426331,3.59392,2634.6,2634.0,6.07427]
["bitfinex","ETHUSD",1727393426633,3.59392,2634.6,2634.1,3.03704]
["bitfinex","ETHUSD",1727393429012,3.59392,2634.6,2633.9,0.83]
["bitfinex","ETHUSD",1727393429218,0.5574,2634.3,2633.8,3.03733]
["bitfinex","ETHUSD",1727393429434,0.916814,2634.3,2633.8,3.03733]
["bitfinex","ETHUSD",1727393429630,0.5574,2634.3,2633.8,3.03733]
["bitfinex","ETHUSD",1727393430305,0.5574,2634.3,2633.8,6.0747]
["bitfinex","ETHUSD",1727393430506,0.5574,2634.3,2633.8,3.03733]
["bitfinex","ETHUSD",1727393430706,0.5574,2634.3,2633.8,6.07469]
["bitfinex","ETHUSD",1727393431506,0.5574,2634.3,2633.9,3.03731]
["bitfinex","ETHUSD",1727393431913,0.5574,2634.3,2633.8,3.03733]
["bitfinex","ETHUSD",1727393432617,0.5574,2634.3,2633.8,6.07469]
["bitfinex","ETHUSD",1727393432807,0.5574,2634.3,2633.8,3.03733]
["bitfinex","ETHUSD",1727393433445,0.5574,2634.3,2633.9,3.03729]
["bitfinex","ETHUSD",1727393435454,0.5574,2634.3,2633.9,3.80691385]
["bitfinex","ETHUSD",1727393435697,0.5574,2634.3,2633.9,6.22333235]
["bitfinex","ETHUSD",1727393437667,3.59432,2634.3,2633.8,3.03733]
["bitfinex","ETHUSD",1727393440333,3.59432,2634.3,2633.8,6.0747]
["bitfinex","ETHUSD",1727393440622,0.5574,2634.3,2633.8,3.03733]
["bitfinex","ETHUSD",1727393441356,3.59435,2634.3,2633.8,3.88646385]
["bitfinex","ETHUSD",1727393441533,3.59435,2634.3,2633.8,3.03733]
["bitfinex","ETHUSD",1727393441736,0.5574,2634.3,2633.8,3.03733]
["bitfinex","ETHUSD",1727393443575,3.59428,2634.3,2633.8,3.03733]
["bitfinex","ETHUSD",1727393444687,0.5574,2634.3,2633.8,3.03733]
["bitfinex","ETHUSD",1727393446472,1.34820289,2634.3,2633.8,3.03733]
["bitfinex","ETHUSD",1727393448283,0.79080289,2634.2,2633.6,3.83239]
["bitfinex","ETHUSD",1727393448487,0.79080289,2634.1,2633.6,6.86997]
["bitfinex","ETHUSD",1727393448853,0.5574,2634.0,2633.6,6.86997]
["bitfinex","ETHUSD",1727393449965,0.5574,2634.0,2633.7,3.03755]
["bitfinex","ETHUSD",1727393451410,0.79080289,2634.1,2633.7,3.03755]
["bitfinex","ETHUSD",1727393451709,3.59438,2634.2,2633.8,3.644843]
["bitfinex","ETHUSD",1727393451710,1.34820289,2634.2,2633.8,3.644843]
["bitfinex","ETHUSD",1727393452111,1.34820289,2634.2,2633.7,3.03755]
["bitfinex","ETHUSD",1727393452320,0.79080289,2634.1,2633.7,3.03755]
["bitfinex","ETHUSD",1727393453110,0.79080289,2634.1,2633.7,6.07503]
["bitfinex","ETHUSD",1727393454717,0.79080289,2634.1,2633.7,3.03748]
["bitfinex","ETHUSD",1727393456125,0.79080289,2634.1,2633.8,3.03742]
["bitfinex","ETHUSD",1727393456823,0.79080289,2634.1,2633.9,3.03729]
["bitfinex","ETHUSD",1727393457020,0.79080289,2634.1,2633.8,3.03743]
["bitfinex","ETHUSD",1727393457193,0.79080289,2634.1,2633.9,3.88901285]
["bitfinex","ETHUSD",1727393457792,0.79080289,2634.1,2633.9,0.85171285]
["bitfinex","ETHUSD",1727393457985,0.79080289,2634.1,2633.9,3.88902285]
["bitfinex","ETHUSD",1727393458423,0.79080289,2634.1,2633.9,0.85171285]
["bitfinex","ETHUSD",1727393460421,0.79080289,2634.1,2633.7,0.8206]
["bitfinex","ETHUSD",1727393460622,0.79080289,2634.1,2633.7,3.85813]
["bitfinex","ETHUSD",1727393461061,0.79080289,2634.1,2633.7,0.8206]
["bitfinex","ETHUSD",1727393461924,3.82789289,2634.1,2633.5,3.8583]
["bitfinex","ETHUSD",1727393462123,3.82789289,2634.1,2633.3,11.19855]
["bitfinex","ETHUSD",1727393462124,0.5574,2633.8,2633.3,11.19855]
["bitfinex","ETHUSD",1727393463159,4.38519376,2634.1,2633.1,0.79530624]
["bitfinex","ETHUSD",1727393463160,3.03785,2633.5,2633.1,0.79530624]
["bitfinex","ETHUSD",1727393463345,0.5574,2633.4,2633.1,0.79530624]
["bitfinex","ETHUSD",1727393464250,0.5574,2633.4,2633.1,5.45508474]
["bitfinex","ETHUSD",1727393464560,0.5574,2633.6,2633.1,6.42373115]
["bitfinex","ETHUSD",1727393465938,0.5574,2633.6,2633.2,3.03809]
["bitfinex","ETHUSD",1727393466140,0.5574,2633.6,2633.1,0.79530624]
["bitfinex","ETHUSD",1727393466343,0.5574,2633.3,2633.1,0.79530624]
["bitfinex","ETHUSD",1727393469357,3.59495,2633.7,2633.2,3.03812]
["bitfinex","ETHUSD",1727393469870,0.5574,2633.7,2633.2,3.03812]
["bitfinex","ETHUSD",1727393470231,3.59495,2633.7,2633.2,3.03812]
["bitfinex","ETHUSD",1727393470433,0.5574,2633.7,2633.2,3.03812]
["bitfinex","ETHUSD",1727393470834,0.5574,2633.7,2633.3,3.0379]
["bitfinex","ETHUSD",1727393472573,1.34820289,2633.7,2633.3,3.0379]
["bitfinex","ETHUSD",1727393473948,1.34820289,2633.7,2633.1,3.86143]
["bitfinex","ETHUSD",1727393473949,1.34820289,2633.7,2633.4,3.03783]
["bitfinex","ETHUSD",1727393474148,0.5574,2633.7,2633.4,6.07565]
["bitfinex","ETHUSD",1727393474344,1.18794048,2633.8,2633.4,3.51635713]
["bitfinex","ETHUSD",1727393474345,0.39713759,2633.8,2633.4,3.51635713]
["bitfinex","ETHUSD",1727393474544,0.79080289,2634.0,2633.7,3.03751]
["bitfinex","ETHUSD",1727393474745,0.5574,2634.1,2633.7,3.03751]
["bitfinex","ETHUSD",1727393474746,1.34820289,2634.1,2633.7,3.03751]
["bitfinex","ETHUSD",1727393475384,1.34820289,2634.1,2633.7,3.86067]
["bitfinex","ETHUSD",1727393475685,1.18721585,2634.2,2633.9,3.03731]
["bitfinex","ETHUSD",1727393475686,0.79080289,2634.2,2633.9,3.03731]
["bitfinex","ETHUSD",1727393475832,0.79080289,2634.2,2633.7,4.468162]
["bitfinex","ETHUSD",1727393476037,0.79080289,2634.2,2633.8,3.03741]
["bitfinex","ETHUSD",1727393477283,0.79080289,2634.2,2633.7,3.86064]
["bitfinex","ETHUSD",1727393477601,0.79080289,2634.1,2633.7,3.03744]
["bitfinex","ETHUSD",1727393477796,0.79080289,2634.1,2633.7,6.07491]
["bitfinex","ETHUSD",1727393478312,0.79080289,2634.1,2633.5,0.8232]
["bitfinex","ETHUSD",1727393478313,3.82819289,2633.9,2633.1,8.1632]
["bitfinex","ETHUSD",1727393478456,0.79080289,2633.8,2633.4,3.03789]
["bitfinex","ETHUSD",1727393479055,3.82826289,2633.8,2633.2,3.03803]
["bitfinex","ETHUSD",1727393479291,0.5574,2633.7,2633.3,3.03801]
["bitfinex","ETHUSD",1727393482200,0.79080289,2633.8,2633.4,3.03782]
["bitfinex","ETHUSD",1727393486865,0.79080289,2633.8,2633.2,3.03803]
["bitfinex","ETHUSD",1727393487068,0.79080289,2633.8,2633.3,3.03794]
["bitfinex","ETHUSD",1727393487297,0.79080289,2633.7,2633.3,3.03794]
["bitfinex","ETHUSD",1727393487703,0.79080289,2633.8,2633.3,3.03794]
["bitfinex","ETHUSD",1727393487897,0.79080289,2633.7,2633.3,3.03794]
["bitfinex","ETHUSD",1727393488585,0.5574,2633.6,2633.3,3.03794]
["bitfinex","ETHUSD",1727393491872,0.5574,2633.6,2632.6,0.79530624]
["bitfinex","ETHUSD",1727393492087,0.79080289,2633.2,2633.1,3.03822]
["bitfinex","ETHUSD",1727393492294,0.5574,2633.4,2633.1,3.03822]
["bitfinex","ETHUSD",1727393492295,1.34820289,2633.4,2633.1,3.03822]
["bitfinex","ETHUSD",1727393492681,1.34820289,2633.4,2633.1,6.07639]
["bitfinex","ETHUSD",1727393493015,1.34820289,2633.4,2633.1,6.07635]
["bitfinex","ETHUSD",1727393493222,1.34820289,2633.4,2633.1,3.03817]
["bitfinex","ETHUSD",1727393493787,0.79080289,2633.3,2633.1,3.03817]
["bitfinex","ETHUSD",1727393493988,1.34820289,2633.4,2633.1,3.03817]
["bitfinex","ETHUSD",1727393494176,0.79080289,2633.3,2632.9,3.03837]
["bitfinex","ETHUSD",1727393494383,1.34812876,2633.3,2632.8,0.8052]
["bitfinex","ETHUSD",1727393494607,4.38622876,2633.3,2632.8,0.8052]
["bitfinex","ETHUSD",1727393495420,0.79080289,2633.2,2632.8,0.8052]
["bitfinex","ETHUSD",1727393495962,0.79080289,2633.2,2632.7,3.07750597]
["bitfinex","ETHUSD",1727393496223,0.79080289,2633.3,2632.8,3.03851]
["bitfinex","ETHUSD",1727393497031,0.79080289,2633.2,2632.8,3.03851]
["bitfinex","ETHUSD",1727393497217,4.78251585,2633.4,2632.8,3.03851]
["bitfinex","ETHUSD",1727393497218,0.79080289,2633.3,2632.8,3.03851]
["bitfinex","ETHUSD",1727393497411,0.79080289,2633.2,2632.8,3.03851]
["bitfinex","ETHUSD",1727393499284,0.79080289,2633.2,2632.8,3.7306316]
["bitfinex","ETHUSD",1727393499586,1.34820289,2633.1,2632.7,3.07748597]
["bitfinex","ETHUSD",1727393500122,1.34820289,2633.1,2632.7,6.11611597]
["bitfinex","ETHUSD",1727393501289,1.34820289,2633.1,2632.7,3.07748597]
["bitfinex","ETHUSD",1727393501489,1.34820289,2633.1,2632.7,6.11611597]
["bitfinex","ETHUSD",1727393502110,1.34820289,2633.1,2632.7,3.07748597]
["bitfinex","ETHUSD",1727393503300,1.34820289,2633.1,2632.7,6.11611597]
["bitfinex","ETHUSD",1727393503940,1.34820289,2633.1,2632.8,3.03853]
["bitfinex","ETHUSD",1727393504127,0.5574,2633.1,2632.8,3.03853]
["bitfinex","ETHUSD",1727393511173,0.5574,2633.1,2632.7,3.07748597]
["bitfinex","ETHUSD",1727393511484,4.19271437,2633.1,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393511641,0.5574,2632.9,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393512072,1.34820289,2632.9,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393512264,0.5574,2632.9,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393515391,1.34820289,2633.1,2632.7,3.07749597]
["bitfinex","ETHUSD",1727393515556,1.34820289,2633.1,2632.8,3.03857]
["bitfinex","ETHUSD",1727393515958,1.34820289,2633.1,2632.7,3.07749597]
["bitfinex","ETHUSD",1727393516282,1.34820289,2633.1,2632.7,6.11610597]
["bitfinex","ETHUSD",1727393516582,1.34820289,2633.1,2632.7,3.07749597]
["bitfinex","ETHUSD",1727393516987,1.34820289,2633.1,2632.8,3.03858]
["bitfinex","ETHUSD",1727393517376,0.5574,2633.1,2632.8,3.03858]
["bitfinex","ETHUSD",1727393517553,1.34820289,2633.1,2632.8,3.03858]
["bitfinex","ETHUSD",1727393517888,0.5574,2633.1,2632.7,3.07749597]
["bitfinex","ETHUSD",1727393518088,1.34820289,2633.1,2632.7,3.07749597]
["bitfinex","ETHUSD",1727393518877,0.5574,2633.1,2632.8,3.03856]
["bitfinex","ETHUSD",1727393519073,1.34820289,2633.1,2632.8,3.03856]
["bitfinex","ETHUSD",1727393519280,0.5574,2633.1,2632.8,3.03856]
["bitfinex","ETHUSD",1727393520109,0.5574,2633.1,2632.8,3.03851]
["bitfinex","ETHUSD",1727393520769,0.5574,2633.1,2632.7,0.88951461]
["bitfinex","ETHUSD",1727393521506,0.5574,2633.1,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393522267,1.34820289,2633.1,2632.7,3.07749597]
["bitfinex","ETHUSD",1727393522468,1.34820289,2633.1,2632.8,3.03858]
["bitfinex","ETHUSD",1727393522700,0.79080289,2633.1,2632.8,3.03858]
["bitfinex","ETHUSD",1727393522910,0.79080289,2633.2,2632.8,3.03858]
["bitfinex","ETHUSD",1727393523128,0.79080289,2633.2,2632.8,3.58531864]
["bitfinex","ETHUSD",1727393523802,0.79080289,2633.1,2633.0,0.7665]
["bitfinex","ETHUSD",1727393524104,1.58434084,2633.3,2633.2,3.80462]
["bitfinex","ETHUSD",1727393524105,0.39712499,2633.3,2633.2,3.80462]
["bitfinex","ETHUSD",1727393524306,0.5574,2633.5,2633.2,0.84662804]
["bitfinex","ETHUSD",1727393524604,0.5574,2633.2,2632.7,3.07753597]
["bitfinex","ETHUSD",1727393524903,3.59577,2633.0,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393525207,3.83047601,2632.8,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393525411,4.38786127,2632.8,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393525577,5.35088324,2632.8,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393526181,5.74622782,2632.8,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393527597,6.13316978,2632.8,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393527914,4.55901197,2632.8,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393528282,5.74617459,2632.8,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393528675,1.52042197,2632.8,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393529825,4.55901197,2632.8,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393532307,6.53716077,2632.8,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393533018,6.537064,2632.8,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393534209,7.55901197,2632.8,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393536029,9.53668579,2632.8,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393537250,6.14118754,2632.8,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393537454,6.14122313,2632.8,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393537660,6.14116179,2632.8,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393537956,2.13954982,2632.8,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393538118,1.74407867,2632.8,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393539346,4.78266867,2632.8,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393540863,4.78265364,2632.8,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393541270,1.74406364,2632.8,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393541567,0.79115187,2632.9,2632.7,0.79388597]
["bitfinex","ETHUSD",1727393545895,0.79115187,2632.9,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393546101,0.79115187,2632.8,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393547273,0.79115187,2632.9,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393549843,0.79115187,2632.8,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393552660,0.79115187,2632.9,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393552876,0.79115187,2632.8,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393553829,1.18666364,2633.0,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393553830,0.79115187,2632.9,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393554157,0.79115187,2632.8,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393554827,0.79115187,2632.9,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393555228,0.79115187,2632.8,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393555958,0.79115187,2632.9,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393557158,0.79115187,2632.8,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393557358,0.79115187,2632.9,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393557565,0.79115187,2632.8,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393559666,1.4509894,2632.8,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393559991,1.4516013,2632.8,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393560760,4.25582753,2632.8,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393561265,6.23508486,2632.8,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393561572,4.25582753,2632.8,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393561727,5.83923248,2632.8,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393562328,4.25582753,2632.8,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393562743,0.65983753,2632.8,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393563039,1.58338718,2632.9,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393563568,0.39725274,2632.8,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393563819,1.58482785,2632.8,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393563975,1.98063992,2632.8,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393564178,0.39725274,2632.8,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393564402,1.58492824,2632.8,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393568107,0.39725274,2632.8,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393568828,1.58507865,2632.8,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393569029,1.58502564,2632.8,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393569232,0.39725274,2632.8,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393569409,1.98063992,2632.8,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393569996,0.39725274,2632.8,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393570556,1.98222321,2632.8,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393573252,11.32961933,2632.8,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393573534,9.42733729,2632.8,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393573752,12.70246735,2632.8,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393573903,12.70245048,2632.8,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393574097,16.22110786,2632.8,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393574730,12.94599467,2632.8,2632.7,0.03888597]
["bitfinex","ETHUSD",1727393574900,12.94599467,2632.8,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393574901,3.59691,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393575124,7.11556738,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393575653,3.59691,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393577325,5.57309949,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393577958,7.11556738,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393578119,9.09092024,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393579377,7.11556738,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393579729,5.1766563,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393580849,3.59691,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393581047,5.1765265,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393582370,3.59691,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393582666,4.65670097,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393583226,5.84047144,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393584441,3.82849645,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393584641,6.07891,2632.1,2632.0,0.7584]
["bitfinex","ETHUSD",1727393585939,0.78898645,2632.2,2632.0,0.7584]
["bitfinex","ETHUSD",1727393586130,3.82819645,2632.3,2632.0,0.7584]
["bitfinex","ETHUSD",1727393586329,3.03921,2632.3,2632.0,0.7584]
["bitfinex","ETHUSD",1727393586942,6.07846,2632.3,2632.0,0.7584]
["bitfinex","ETHUSD",1727393587971,3.03932,2632.2,2632.0,0.7584]
["bitfinex","ETHUSD",1727393589935,3.03939,2632.1,2632.0,0.7584]
["bitfinex","ETHUSD",1727393593182,3.59691,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393593382,4.78033244,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393593558,3.59691,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393593878,4.78034135,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393594084,5.46063046,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393595250,5.46038168,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393597189,5.46024826,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393599974,4.50855545,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393600170,4.90586123,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393601183,0.39730578,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393601710,3.03939,2632.1,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393602679,0.78875634,2632.2,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393602879,3.82803634,2632.2,2632.0,0.7814]
["bitfinex","ETHUSD",1727393603487,3.03928,2632.2,2632.0,0.7814]
["bitfinex","ETHUSD",1727393603714,3.82803634,2632.2,2632.0,0.7814]
["bitfinex","ETHUSD",1727393605223,6.86739634,2632.2,2632.0,0.7814]
["bitfinex","ETHUSD",1727393605513,7.83038254,2632.2,2632.0,0.7814]
["bitfinex","ETHUSD",1727393606677,3.03939,2632.1,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393607611,3.82803634,2632.2,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393607817,6.86738634,2632.2,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393608113,3.03951,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393611625,4.22255915,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393612922,1.18304915,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393613799,1.18600972,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393614125,1.18600972,2632.0,2631.9,0.8194331]
["bitfinex","ETHUSD",1727393614329,1.18600972,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393616237,1.1871158,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393616413,1.18712502,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393616612,5.39746792,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393617638,2.35795792,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393618214,0.77834142,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393618542,3.81785142,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393618846,5.79506411,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393619356,3.81785142,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393619650,4.37525142,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393620215,5.79827837,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393621415,5.01993695,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393621615,1.98042695,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393621842,6.07895,2632.1,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393621843,5.01988695,2632.1,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393622031,8.05937695,2632.1,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393622451,1.98042695,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393622657,3.03951,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393622826,5.01993695,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393623032,3.03951,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393623629,5.01993695,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393623829,3.03951,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393624056,4.62413496,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393624221,4.62426013,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393624929,3.03951,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393625522,5.01993695,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393625826,1.98042695,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393626028,1.58485038,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393627955,1.58485038,2632.1,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393628319,1.58485038,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393632061,1.58485038,2632.1,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393632355,1.58485038,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393635580,1.18895518,2632.0,2631.9,5.4573754]
["bitfinex","ETHUSD",1727393635886,1.58485038,2632.2,2632.0,0.7546]
["bitfinex","ETHUSD",1727393635887,0.79262991,2632.1,2632.0,0.7546]
["bitfinex","ETHUSD",1727393636040,1.18895518,2632.1,2632.0,0.7546]
["bitfinex","ETHUSD",1727393639240,1.18895518,2632.2,2632.0,0.7546]
["bitfinex","ETHUSD",1727393640976,1.18895518,2632.1,2632.0,0.7546]
["bitfinex","ETHUSD",1727393641365,1.18895518,2632.1,2632.0,3.79411]
["bitfinex","ETHUSD",1727393641546,1.18895518,2632.2,2632.0,3.79411]
["bitfinex","ETHUSD",1727393641744,1.18895518,2632.2,2632.0,6.83362]
["bitfinex","ETHUSD",1727393641745,0.79249952,2632.1,2632.0,6.83362]
["bitfinex","ETHUSD",1727393642083,0.79253737,2632.1,2632.0,4.48127531]
["bitfinex","ETHUSD",1727393642453,1.18895518,2632.2,2632.0,4.48127531]
["bitfinex","ETHUSD",1727393642661,0.79247994,2632.1,2632.0,4.48127531]
["bitfinex","ETHUSD",1727393642869,1.18895518,2632.2,2632.0,4.48127531]
["bitfinex","ETHUSD",1727393643249,1.18895518,2632.2,2632.0,3.79411]
["bitfinex","ETHUSD",1727393643480,0.79259675,2632.1,2632.0,3.79411]
["bitfinex","ETHUSD",1727393644286,1.18895518,2632.2,2632.0,3.79411]
["bitfinex","ETHUSD",1727393644686,1.18895518,2632.1,2632.0,0.7546]
["bitfinex","ETHUSD",1727393645890,1.18895518,2632.1,2632.0,3.79411]
["bitfinex","ETHUSD",1727393646189,1.18895518,2632.2,2632.0,3.79411]
["bitfinex","ETHUSD",1727393646378,1.18895518,2632.1,2632.0,3.79411]
["bitfinex","ETHUSD",1727393646579,1.18895518,2632.1,2632.0,0.7546]
["bitfinex","ETHUSD",1727393647691,1.18895518,2632.1,2632.0,3.79411]
["bitfinex","ETHUSD",1727393649499,1.18895518,2632.1,2632.0,4.48128031]
["bitfinex","ETHUSD",1727393649655,0.79280262,2632.2,2632.1,3.03939]
["bitfinex","ETHUSD",1727393649851,0.79280262,2632.3,2632.2,4.6644023]
["bitfinex","ETHUSD",1727393650056,0.79280262,2632.5,2632.4,3.83745]
["bitfinex","ETHUSD",1727393650257,0.79280262,2632.6,2632.5,3.03893]
["bitfinex","ETHUSD",1727393650459,0.79280262,2632.6,2632.5,3.83733]
["bitfinex","ETHUSD",1727393650700,0.79280262,2632.6,2632.5,4.68748023]
["bitfinex","ETHUSD",1727393650903,1.18895518,2632.7,2632.6,3.03882]
["bitfinex","ETHUSD",1727393650904,0.79280262,2632.7,2632.6,3.03882]
["bitfinex","ETHUSD",1727393651400,0.79280262,2632.8,2632.6,3.03882]
["bitfinex","ETHUSD",1727393651601,0.79280262,2632.8,2632.5,6.87626]
["bitfinex","ETHUSD",1727393652100,0.79280262,2632.8,2632.5,3.83733]
["bitfinex","ETHUSD",1727393652397,0.79280262,2632.7,2632.5,3.83733]
["bitfinex","ETHUSD",1727393654277,0.79280262,2632.8,2632.5,3.83733]
["bitfinex","ETHUSD",1727393654478,0.79280262,2632.8,2632.5,6.87618]
["bitfinex","ETHUSD",1727393654900,0.79280262,2632.8,2632.5,3.83725]
["bitfinex","ETHUSD",1727393655103,0.79280262,2632.8,2632.6,3.0388]
["bitfinex","ETHUSD",1727393658111,0.79280262,2632.8,2632.7,3.0387]
["bitfinex","ETHUSD",1727393658403,0.79280262,2632.9,2632.5,6.87611]
["bitfinex","ETHUSD",1727393658609,0.79280262,2632.9,2632.5,3.83725]
["bitfinex","ETHUSD",1727393658916,0.79280262,2632.8,2632.5,3.83725]
["bitfinex","ETHUSD",1727393659608,0.79280262,2632.9,2632.5,3.83725]
["bitfinex","ETHUSD",1727393659920,1.46948,2632.9,2632.5,3.83725]
["bitfinex","ETHUSD",1727393660099,1.46948,2632.9,2632.5,6.87611]
["bitfinex","ETHUSD",1727393660983,0.79280262,2632.8,2632.5,6.87611]
["bitfinex","ETHUSD",1727393661600,0.79280262,2632.8,2632.5,3.83725]
["bitfinex","ETHUSD",1727393662113,0.79280262,2632.9,2632.5,3.83725]
["bitfinex","ETHUSD",1727393662314,0.79280262,2632.9,2632.7,3.03862]
["bitfinex","ETHUSD",1727393662823,0.79280262,2632.9,2632.5,3.83726]
["bitfinex","ETHUSD",1727393663176,0.79280262,2632.9,2632.5,6.87612]
["bitfinex","ETHUSD",1727393663581,0.79280262,2632.9,2632.5,3.83726]
["bitfinex","ETHUSD",1727393663809,0.79280262,2632.9,2632.6,3.03874]
["bitfinex","ETHUSD",1727393665887,1.33454222,2632.9,2632.6,3.03874]
["bitfinex","ETHUSD",1727393666101,1.89194222,2632.9,2632.6,3.03874]
["bitfinex","ETHUSD",1727393667419,1.35020262,2632.9,2632.6,3.03874]
["bitfinex","ETHUSD",1727393667943,0.79280262,2633.0,2632.8,0.8017]
["bitfinex","ETHUSD",1727393668431,1.18895518,2633.2,2632.9,3.03847]
["bitfinex","ETHUSD",1727393668432,0.79280262,2633.1,2632.9,3.03847]
["bitfinex","ETHUSD",1727393668643,1.58485038,2633.3,2633.1,4.6633623]
["bitfinex","ETHUSD",1727393668644,0.79280262,2633.3,2633.1,4.6633623]
["bitfinex","ETHUSD",1727393668966,1.1900945,2633.6,2633.2,3.83982]
["bitfinex","ETHUSD",1727393669098,0.79280262,2633.7,2633.2,3.83982]
["bitfinex","ETHUSD",1727393669303,0.79280262,2633.7,2633.3,3.03791]
["bitfinex","ETHUSD",1727393669500,0.79280262,2633.7,2633.5,3.03777]
["bitfinex","ETHUSD",1727393669706,0.79280262,2633.9,2633.7,0.8017]
["bitfinex","ETHUSD",1727393669939,1.18895518,2634.1,2633.7,0.8017]
["bitfinex","ETHUSD",1727393669940,0.79280262,2634.0,2633.7,0.8017]
["bitfinex","ETHUSD",1727393670143,0.79280262,2634.1,2633.9,3.03732]
["bitfinex","ETHUSD",1727393670343,0.79280262,2634.1,2634.0,1.6251223]
["bitfinex","ETHUSD",1727393670634,0.79280262,2634.3,2634.0,1.6251223]
["bitfinex","ETHUSD",1727393670837,0.79280262,2634.4,2634.0,1.6251223]
["bitfinex","ETHUSD",1727393671133,0.79280262,2634.4,2633.9,3.03732]
["bitfinex","ETHUSD",1727393671331,4.79295688,2634.5,2633.9,3.03732]
["bitfinex","ETHUSD",1727393671541,0.79280262,2634.5,2633.9,3.03732]
["bitfinex","ETHUSD",1727393671695,0.79280262,2634.6,2634.1,3.03705]
["bitfinex","ETHUSD",1727393672192,3.03642,2634.7,2634.1,3.03705]
["bitfinex","ETHUSD",1727393672387,3.82922262,2634.7,2634.1,3.03705]
["bitfinex","ETHUSD",1727393672592,0.38292226,2634.6,2634.1,3.03705]
["bitfinex","ETHUSD",1727393673857,0.38292226,2634.6,2634.0,0.8017]
["bitfinex","ETHUSD",1727393674328,3.41944226,2634.6,2634.0,0.8017]
["bitfinex","ETHUSD",1727393674527,0.38292226,2634.6,2634.0,0.8017]
["bitfinex","ETHUSD",1727393675557,3.03663,2634.5,2634.0,0.8017]
["bitfinex","ETHUSD",1727393677340,6.07336,2634.5,2634.0,0.8017]
["bitfinex","ETHUSD",1727393678149,3.03676,2634.4,2634.0,0.8017]
["bitfinex","ETHUSD",1727393679515,3.03663,2634.5,2634.0,0.8017]
["bitfinex","ETHUSD",1727393679715,3.03675,2634.4,2634.0,0.8017]
["bitfinex","ETHUSD",1727393681341,3.0372,2634.0,2633.6,0.8279]
["bitfinex","ETHUSD",1727393681544,3.03738,2633.9,2633.6,0.8279]
["bitfinex","ETHUSD",1727393681864,3.0372,2634.0,2633.6,0.8279]
["bitfinex","ETHUSD",1727393683053,0.38292226,2634.6,2633.2,3.03806]
["bitfinex","ETHUSD",1727393683054,3.03767,2633.6,2633.2,0.8279]
["bitfinex","ETHUSD",1727393683264,3.03781,2633.5,2633.2,0.8279]
["bitfinex","ETHUSD",1727393683553,3.0377,2633.6,2633.2,0.8279]
["bitfinex","ETHUSD",1727393683860,6.07545,2633.6,2633.2,0.8279]
["bitfinex","ETHUSD",1727393684156,3.0377,2633.6,2633.2,0.8279]
["bitfinex","ETHUSD",1727393684542,3.03784,2633.5,2633.2,0.8279]
["bitfinex","ETHUSD",1727393684856,3.03797,2633.4,2633.2,0.8279]
["bitfinex","ETHUSD",1727393685851,3.03827,2633.1,2632.8,0.8279]
["bitfinex","ETHUSD",1727393686440,3.03847,2632.9,2632.4,0.8279]
["bitfinex","ETHUSD",1727393686640,3.03871,2632.7,2632.4,0.8279]
["bitfinex","ETHUSD",1727393686837,3.03871,2632.7,2632.4,1.214609]
["bitfinex","ETHUSD",1727393687438,3.03847,2632.9,2632.4,1.214609]
["bitfinex","ETHUSD",1727393687642,6.07704,2632.9,2632.4,1.214609]
["bitfinex","ETHUSD",1727393687842,3.0386,2632.8,2632.4,1.214609]
["bitfinex","ETHUSD",1727393688637,3.03877,2632.7,2632.4,1.214609]
["bitfinex","ETHUSD",1727393688868,3.03877,2632.7,2632.4,0.8279]
["bitfinex","ETHUSD",1727393691565,3.03848,2632.9,2632.4,0.8279]
["bitfinex","ETHUSD",1727393691856,3.03871,2632.7,2632.4,0.8279]
["bitfinex","ETHUSD",1727393698461,6.07704,2632.9,2632.4,2.45160555]
["bitfinex","ETHUSD",1727393698765,3.03848,2632.9,2632.4,3.00067911]
["bitfinex","ETHUSD",1727393698936,3.03871,2632.7,2632.4,2.45160555]
["bitfinex","ETHUSD",1727393699338,3.03889,2632.6,2632.4,0.8279]
["bitfinex","ETHUSD",1727393699670,3.03893,2632.5,2632.2,0.7748]
["bitfinex","ETHUSD",1727393699878,3.03911,2632.4,2632.2,0.7748]
["bitfinex","ETHUSD",1727393700241,3.03927,2632.3,2632.0,0.7748]
["bitfinex","ETHUSD",1727393700841,3.03911,2632.4,2632.0,0.7748]
["bitfinex","ETHUSD",1727393701044,3.03939,2632.1,2632.0,0.7748]
["bitfinex","ETHUSD",1727393701245,3.03928,2632.2,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393701463,3.03951,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393701938,6.07864,2632.2,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393702140,3.03928,2632.2,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393702470,3.03951,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393703633,3.03942,2632.1,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393704479,0.3900399,2632.4,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393704480,3.03951,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393706181,3.5272819,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393706389,7.04741641,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393706882,7.60481641,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393708144,7.0846819,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393710190,9.0846819,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393710418,10.86524035,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727393710619,11.26139291,2632.0,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393710917,10.11785451,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393716614,10.51568059,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393731985,10.61082788,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393733873,3.53329337,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393735993,0.49297337,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393736197,0.09514729,2631.3,2631.2,0.8389331]
["bitfinex","ETHUSD",1727393736688,3.04023,2631.4,2631.2,0.8389331]
["bitfinex","ETHUSD",1727393739271,0.09371199,2631.3,2631.2,0.8389331]
["bitfinex","ETHUSD",1727393740409,3.44742619,2631.3,2631.2,0.8389331]
["bitfinex","ETHUSD",1727393740569,6.9675607,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393741411,9.9675607,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393742576,3.44742619,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393743401,0.09371199,2631.3,2631.2,0.8389331]
["bitfinex","ETHUSD",1727393744011,3.04011,2631.5,2631.2,0.8389331]
["bitfinex","ETHUSD",1727393744218,0.09362883,2631.3,2631.2,0.8389331]
["bitfinex","ETHUSD",1727393744509,0.09363385,2631.3,2631.2,0.8389331]
["bitfinex","ETHUSD",1727393744667,3.04022,2631.4,2631.2,0.8389331]
["bitfinex","ETHUSD",1727393744869,0.09363385,2631.3,2631.2,0.8389331]
["bitfinex","ETHUSD",1727393746911,3.13395385,2631.3,2631.2,0.8389331]
["bitfinex","ETHUSD",1727393749096,3.13395385,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393749425,5.0189161,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393751433,3.82996092,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393752192,5.4148113,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393753320,3.82996092,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393753930,5.41214642,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393754167,4.71613935,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393756389,1.67581935,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393756705,4.32097151,2631.3,2631.2,0.8600331]
["bitfinex","ETHUSD",1727393757401,1.28065151,2631.3,2631.2,0.8600331]
["bitfinex","ETHUSD",1727393757630,0.09363385,2631.3,2631.2,0.8600331]
["bitfinex","ETHUSD",1727393757802,0.09363385,2631.3,2631.2,3.9004631]
["bitfinex","ETHUSD",1727393758127,0.09363385,2631.3,2631.2,4.59456941]
["bitfinex","ETHUSD",1727393758906,0.79137361,2631.5,2631.2,3.77256941]
["bitfinex","ETHUSD",1727393759098,0.79137361,2631.5,2631.3,0.822]
["bitfinex","ETHUSD",1727393759537,0.09392981,2631.4,2631.3,0.822]
["bitfinex","ETHUSD",1727393760729,0.88530342,2631.4,2631.3,0.822]
["bitfinex","ETHUSD",1727393762058,0.88530342,2631.4,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393762059,2.09618858,2631.4,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393762222,3.04032,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393762419,4.22733766,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393762617,4.32150174,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393762850,3.80486959,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393763050,4.99171075,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393763247,4.99170973,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393763561,3.80486959,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393763719,4.991746,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393764420,5.38705509,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393764615,0.76454959,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393764858,0.0943549,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393765034,4.321717,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393765557,1.281397,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393765761,0.88576378,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393765922,0.88576378,2631.3,2631.2,0.8600331]
["bitfinex","ETHUSD",1727393766324,0.0943549,2631.3,2631.2,0.8600331]
["bitfinex","ETHUSD",1727393766523,1.281397,2631.3,2631.2,0.8600331]
["bitfinex","ETHUSD",1727393766750,4.321717,2631.3,2631.2,0.8600331]
["bitfinex","ETHUSD",1727393767171,5.21611625,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393767485,4.02907415,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393767794,5.61198743,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393768489,6.00740694,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393768793,4.02907415,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393769211,6.00740694,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393769687,4.02907415,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393769893,6.00793192,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393770059,4.02907415,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393770258,6.00793192,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393773992,7.02907415,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393774167,10.77894779,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393774394,8.96171847,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393774703,11.73261125,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393775297,8.96171847,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393775832,11.7329102,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393776185,8.96171847,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393777697,11.3367627,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393778020,11.33678812,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393778606,10.77938812,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393778891,7.77938812,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393779539,7.77970014,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393780250,4.02907415,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393781246,7.7794509,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393781441,5.40406923,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393781743,4.02907415,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393782287,7.77964096,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393782446,5.40425929,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393784056,4.02907415,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393785664,5.40442971,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393785968,4.02907415,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393786927,3.1346749,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393787434,5.1146847,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393788338,3.1346749,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393789353,5.11471068,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393794361,5.11467919,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393795495,1.67849913,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393796196,0.0943549,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393796698,1.28233942,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393796914,0.0943549,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393797268,1.28231538,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393797474,0.0943549,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393797791,1.28233477,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393798106,1.28235367,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393798308,1.28235367,2631.3,2631.2,0.8222331]
["bitfinex","ETHUSD",1727393799073,1.28227655,2631.3,2631.2,0.8222331]
["bitfinex","ETHUSD",1727393799960,1.28227655,2631.3,2631.2,4.24894641]
["bitfinex","ETHUSD",1727393800259,0.0943549,2631.3,2631.2,1.20851641]
["bitfinex","ETHUSD",1727393800494,0.88631481,2631.3,2631.2,1.20851641]
["bitfinex","ETHUSD",1727393800693,0.88627435,2631.3,2631.2,1.20851641]
["bitfinex","ETHUSD",1727393801583,0.0943549,2631.3,2631.2,1.20851641]
["bitfinex","ETHUSD",1727393801809,0.88623484,2631.3,2631.2,1.20851641]
["bitfinex","ETHUSD",1727393802261,0.88623484,2631.3,2631.2,4.24894641]
["bitfinex","ETHUSD",1727393802461,0.88623484,2631.3,2631.2,1.20851641]
["bitfinex","ETHUSD",1727393803362,1.28227655,2631.3,2631.2,0.8222331]
["bitfinex","ETHUSD",1727393803803,0.0943549,2631.3,2631.2,0.8222331]
["bitfinex","ETHUSD",1727393804098,1.28227655,2631.3,2631.2,0.8222331]
["bitfinex","ETHUSD",1727393804541,1.67849913,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393804750,5.30948121,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393805112,4.91297663,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393805342,5.30948121,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393805919,4.91318243,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393806314,3.72533698,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393806820,5.30948121,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393810245,3.72533698,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393811034,5.30948121,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393812160,1.28219396,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393812318,0.0943549,2631.3,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393812523,1.28214939,2631.3,2631.2,0.8197331]
["bitfinex","ETHUSD",1727393813919,0.0943549,2631.3,2631.2,3.8601631]
["bitfinex","ETHUSD",1727393814539,0.79191765,2631.6,2631.5,0.7817]
["bitfinex","ETHUSD",1727393814826,0.79191765,2631.6,2631.5,1.16388]
["bitfinex","ETHUSD",1727393815246,0.79191765,2631.6,2631.5,4.20397]
["bitfinex","ETHUSD",1727393815735,0.88226513,2631.6,2631.5,4.20397]
["bitfinex","ETHUSD",1727393816468,0.09034748,2631.6,2631.5,1.16388]
["bitfinex","ETHUSD",1727393817835,0.09034748,2631.6,2631.5,4.20397]
["bitfinex","ETHUSD",1727393818162,0.79191765,2631.8,2631.6,3.82163]
["bitfinex","ETHUSD",1727393818322,0.79191765,2631.9,2631.7,0.420381]
["bitfinex","ETHUSD",1727393818529,0.79191765,2631.9,2631.8,0.7817]
["bitfinex","ETHUSD",1727393818734,0.79191765,2632.1,2631.8,3.82144]
["bitfinex","ETHUSD",1727393819467,0.09117179,2632.0,2631.8,3.82144]
["bitfinex","ETHUSD",1727393819787,0.09117179,2632.0,2631.8,4.5496151]
["bitfinex","ETHUSD",1727393820234,0.09117179,2632.0,2631.8,1.5098751]
["bitfinex","ETHUSD",1727393821449,0.88308944,2632.0,2631.8,1.5098751]
["bitfinex","ETHUSD",1727393821726,0.88308944,2632.0,2631.8,0.7817]
["bitfinex","ETHUSD",1727393822435,0.88308944,2632.0,2631.8,3.82135]
["bitfinex","ETHUSD",1727393822641,0.09117179,2632.0,2631.9,0.7817]
["bitfinex","ETHUSD",1727393823161,0.09117179,2632.0,2631.9,7.41744014]
["bitfinex","ETHUSD",1727393823471,1.58414423,2632.5,2631.9,7.41744014]
["bitfinex","ETHUSD",1727393823472,0.79191765,2632.5,2632.0,0.7817]
["bitfinex","ETHUSD",1727393823673,0.79191765,2632.8,2632.5,0.7817]
["bitfinex","ETHUSD",1727393823876,0.79191765,2632.9,2632.5,0.7817]
["bitfinex","ETHUSD",1727393824061,0.79191765,2632.8,2632.5,0.7817]
["bitfinex","ETHUSD",1727393824437,0.79191765,2632.9,2632.5,0.7817]
["bitfinex","ETHUSD",1727393825373,6.86875765,2633.0,2632.5,0.7817]
["bitfinex","ETHUSD",1727393825534,3.83032765,2633.0,2632.5,0.7817]
["bitfinex","ETHUSD",1727393825739,3.83032765,2633.0,2632.5,3.8206]
["bitfinex","ETHUSD",1727393825935,0.79191765,2633.0,2632.6,3.89640536]
["bitfinex","ETHUSD",1727393826162,0.79191765,2633.1,2632.6,3.82044]
["bitfinex","ETHUSD",1727393826364,3.83004765,2633.2,2632.6,4.6582842]
["bitfinex","ETHUSD",1727393826547,0.39770021,2633.3,2632.6,4.6582842]
["bitfinex","ETHUSD",1727393826548,1.18961786,2633.3,2632.8,3.03856]
["bitfinex","ETHUSD",1727393826916,0.09282755,2633.1,2632.9,0.7813]
["bitfinex","ETHUSD",1727393827043,0.09289915,2633.2,2632.9,0.7813]
["bitfinex","ETHUSD",1727393827739,0.09279855,2633.1,2632.9,0.7813]
["bitfinex","ETHUSD",1727393828140,0.39770021,2633.3,2632.9,1.163286]
["bitfinex","ETHUSD",1727393828438,0.39770021,2633.3,2632.9,0.7813]
["bitfinex","ETHUSD",1727393828786,3.03825,2633.1,2632.7,0.7813]
["bitfinex","ETHUSD",1727393829140,0.09301138,2633.0,2632.7,1.163323]
["bitfinex","ETHUSD",1727393829745,3.03827,2633.1,2632.7,1.163323]
["bitfinex","ETHUSD",1727393829947,0.09293977,2632.9,2632.7,0.7813]
["bitfinex","ETHUSD",1727393830140,3.03827,2633.1,2632.7,0.7813]
["bitfinex","ETHUSD",1727393830450,0.09301138,2633.0,2632.7,0.7813]
["bitfinex","ETHUSD",1727393831198,3.03813,2633.2,2632.7,0.7813]
["bitfinex","ETHUSD",1727393831661,0.09308299,2633.1,2632.7,3.81997]
["bitfinex","ETHUSD",1727393831861,0.09308299,2633.1,2632.8,0.381997]
["bitfinex","ETHUSD",1727393832082,0.09308299,2633.1,2632.7,0.7813]
["bitfinex","ETHUSD",1727393834679,0.09308299,2633.1,2632.7,3.81997]
["bitfinex","ETHUSD",1727393835087,0.5574,2633.0,2632.5,3.03884]
["bitfinex","ETHUSD",1727393835283,0.5574,2633.0,2632.5,6.07769]
["bitfinex","ETHUSD",1727393835493,0.5574,2633.0,2632.6,0.607769]
["bitfinex","ETHUSD",1727393835494,0.09294165,2632.9,2632.6,0.607769]
["bitfinex","ETHUSD",1727393836180,3.03825,2633.1,2632.6,0.607769]
["bitfinex","ETHUSD",1727393836364,0.09275321,2632.8,2632.6,0.607769]
["bitfinex","ETHUSD",1727393836564,3.03825,2633.1,2632.6,0.607769]
["bitfinex","ETHUSD",1727393837083,3.03825,2633.1,2632.6,1.389069]
["bitfinex","ETHUSD",1727393837299,0.09289645,2633.0,2632.6,1.389069]
["bitfinex","ETHUSD",1727393837497,0.09289645,2633.0,2632.3,10.37912]
["bitfinex","ETHUSD",1727393837664,0.09289645,2633.0,2632.4,0.7813]
["bitfinex","ETHUSD",1727393837858,0.5574,2633.2,2632.4,0.7813]
["bitfinex","ETHUSD",1727393838064,3.0386,2632.8,2632.4,0.7813]
["bitfinex","ETHUSD",1727393838264,0.09268159,2632.7,2632.4,0.7813]
["bitfinex","ETHUSD",1727393838489,3.0386,2632.8,2632.4,0.7813]
["bitfinex","ETHUSD",1727393838902,0.09268159,2632.7,2632.4,0.7813]
["bitfinex","ETHUSD",1727393839299,3.0386,2632.8,2632.4,0.7813]
["bitfinex","ETHUSD",1727393839665,0.09268159,2632.7,2632.4,0.7813]
["bitfinex","ETHUSD",1727393840005,3.0386,2632.8,2632.4,0.7813]
["bitfinex","ETHUSD",1727393840474,0.09268159,2632.7,2632.4,0.7813]
["bitfinex","ETHUSD",1727393840672,3.0386,2632.8,2632.4,0.7813]
["bitfinex","ETHUSD",1727393840901,0.09262136,2632.7,2632.4,0.7813]
["bitfinex","ETHUSD",1727393841399,3.0386,2632.8,2632.4,0.7813]
["bitfinex","ETHUSD",1727393841567,0.09254972,2632.6,2632.4,0.7813]
["bitfinex","ETHUSD",1727393841769,0.0923777,2632.5,2632.4,0.7813]
["bitfinex","ETHUSD",1727393842503,3.0386,2632.8,2632.4,0.7813]
["bitfinex","ETHUSD",1727393842691,0.0923777,2632.5,2632.4,0.7813]
["bitfinex","ETHUSD",1727393842869,3.03882,2632.6,2632.4,0.7813]
["bitfinex","ETHUSD",1727393843068,0.0923777,2632.5,2632.4,0.7813]
["bitfinex","ETHUSD",1727393843265,0.0923777,2632.5,2632.2,0.7998]
["bitfinex","ETHUSD",1727393843491,3.1313477,2632.5,2632.2,0.7998]
["bitfinex","ETHUSD",1727393843697,0.0923777,2632.5,2632.2,0.7998]
["bitfinex","ETHUSD",1727393845404,0.0923777,2632.5,2632.2,4.222976]
["bitfinex","ETHUSD",1727393845769,3.59605,2632.8,2632.2,4.222976]
["bitfinex","ETHUSD",1727393845970,3.03871,2632.7,2632.2,4.222976]
["bitfinex","ETHUSD",1727393846178,3.03871,2632.7,2632.2,1.183716]
["bitfinex","ETHUSD",1727393846383,0.09228872,2632.6,2632.2,0.7998]
["bitfinex","ETHUSD",1727393846880,0.09228872,2632.6,2632.2,3.83903]
["bitfinex","ETHUSD",1727393847082,0.09228872,2632.6,2632.2,3.91500342]
["bitfinex","ETHUSD",1727393847486,0.09221709,2632.5,2632.2,0.87577342]
["bitfinex","ETHUSD",1727393847681,3.03871,2632.7,2632.2,0.87577342]
["bitfinex","ETHUSD",1727393847911,0.09228872,2632.6,2632.2,0.7998]
["bitfinex","ETHUSD",1727393848809,0.09228872,2632.6,2632.3,6.63524793]
["bitfinex","ETHUSD",1727393849014,0.09228872,2632.6,2632.5,7.35886451]
["bitfinex","ETHUSD",1727393849172,3.03803,2633.3,2632.8,0.7998]
["bitfinex","ETHUSD",1727393849374,3.03803,2633.3,2632.9,0.38384]
["bitfinex","ETHUSD",1727393849582,0.08909239,2633.2,2632.8,0.7998]
["bitfinex","ETHUSD",1727393849807,0.08909239,2633.2,2632.8,3.83838]
["bitfinex","ETHUSD",1727393850117,0.0889918,2633.1,2632.8,0.7998]
["bitfinex","ETHUSD",1727393850676,3.03803,2633.3,2632.8,0.7998]
["bitfinex","ETHUSD",1727393851086,0.08915039,2633.2,2632.8,0.7998]
["bitfinex","ETHUSD",1727393851316,3.03803,2633.3,2632.8,0.7998]
["bitfinex","ETHUSD",1727393851499,0.0890788,2633.1,2632.8,0.7998]
["bitfinex","ETHUSD",1727393851689,0.08915039,2633.2,2632.8,0.7998]
["bitfinex","ETHUSD",1727393851887,3.03803,2633.3,2632.8,0.7998]
["bitfinex","ETHUSD",1727393852085,0.08915039,2633.2,2632.8,0.7998]
["bitfinex","ETHUSD",1727393852493,3.03803,2633.3,2632.8,0.7998]
["bitfinex","ETHUSD",1727393852821,0.0893612,2633.2,2632.8,0.7998]
["bitfinex","ETHUSD",1727393853115,3.03803,2633.3,2632.8,0.7998]
["bitfinex","ETHUSD",1727393853319,0.08928961,2633.1,2632.8,0.7998]
["bitfinex","ETHUSD",1727393853493,3.03803,2633.3,2632.8,1.183647]
["bitfinex","ETHUSD",1727393853494,0.0893612,2633.2,2632.8,1.183647]
["bitfinex","ETHUSD",1727393853812,3.03803,2633.3,2632.8,1.183647]
["bitfinex","ETHUSD",1727393854114,0.0893612,2633.2,2632.8,1.183647]
["bitfinex","ETHUSD",1727393854492,3.03803,2633.3,2632.8,1.183647]
["bitfinex","ETHUSD",1727393854696,0.0893612,2633.2,2632.8,1.183647]
["bitfinex","ETHUSD",1727393855009,3.03803,2633.3,2632.9,0.4222317]
["bitfinex","ETHUSD",1727393855319,0.0893612,2633.2,2632.9,0.4222317]
["bitfinex","ETHUSD",1727393855707,6.07614,2633.3,2632.9,0.4222317]
["bitfinex","ETHUSD",1727393855882,0.08928961,2633.1,2632.8,0.7998]
["bitfinex","ETHUSD",1727393857412,3.03838,2633.0,2632.8,0.7998]
["bitfinex","ETHUSD",1727393857820,0.08926168,2632.9,2632.8,0.7998]
["bitfinex","ETHUSD",1727393860018,0.40202585,2632.9,2632.6,0.7998]
["bitfinex","ETHUSD",1727393860217,3.44055585,2632.9,2632.3,11.1789]
["bitfinex","ETHUSD",1727393860725,3.12779168,2632.9,2632.3,11.1789]
["bitfinex","ETHUSD",1727393860928,3.12779168,2632.9,2632.3,14.218]
["bitfinex","ETHUSD",1727393861089,3.12774168,2632.9,2632.4,3.03901]
["bitfinex","ETHUSD",1727393861632,3.12774168,2632.9,2632.3,11.1789]
["bitfinex","ETHUSD",1727393861812,3.12774168,2632.9,2632.3,12.600723]
["bitfinex","ETHUSD",1727393862216,3.91965933,2632.9,2632.3,12.600723]
["bitfinex","ETHUSD",1727393862600,0.88117933,2632.9,2632.4,0.07596821]
["bitfinex","ETHUSD",1727393862922,0.08926168,2632.9,2632.5,3.03892]
["bitfinex","ETHUSD",1727393863131,0.08926168,2632.9,2632.5,4.95489675]
["bitfinex","ETHUSD",1727393863446,0.08926168,2632.9,2632.8,3.83839]
["bitfinex","ETHUSD",1727393863786,0.79191765,2633.3,2633.1,0.7998]
["bitfinex","ETHUSD",1727393864500,0.79191765,2633.2,2633.1,0.7998]
["bitfinex","ETHUSD",1727393864698,0.79191765,2633.3,2633.1,0.7998]
["bitfinex","ETHUSD",1727393864922,0.7915529,2633.2,2633.1,0.7998]
["bitfinex","ETHUSD",1727393865236,4.30877179,2633.2,2632.9,0.7998]
["bitfinex","ETHUSD",1727393865386,0.79154409,2633.1,2632.9,0.7998]
["bitfinex","ETHUSD",1727393865728,0.08272861,2633.0,2632.9,0.7998]
["bitfinex","ETHUSD",1727393867213,0.8742727,2633.0,2632.9,0.7998]
["bitfinex","ETHUSD",1727393867414,0.08272861,2633.0,2632.9,0.7998]
["bitfinex","ETHUSD",1727393867622,0.08272861,2633.0,2632.9,1.19122762]
["bitfinex","ETHUSD",1727393868390,0.8742727,2633.0,2632.9,1.19122762]
["bitfinex","ETHUSD",1727393871527,0.8742727,2633.0,2632.9,4.22969762]
["bitfinex","ETHUSD",1727393871702,0.08272861,2633.0,2632.9,4.22969762]
["bitfinex","ETHUSD",1727393871906,0.08272861,2633.0,2632.9,7.82578413]
["bitfinex","ETHUSD",1727393872109,0.08272861,2633.0,2632.9,7.74983213]
["bitfinex","ETHUSD",1727393874827,0.79154409,2633.3,2633.1,6.8513]
["bitfinex","ETHUSD",1727393875001,0.79154409,2633.3,2633.2,0.68513]
["bitfinex","ETHUSD",1727393875725,1.18779449,2633.3,2633.2,0.68513]
["bitfinex","ETHUSD",1727393875928,0.79233478,2633.3,2633.2,0.68513]
["bitfinex","ETHUSD",1727393876145,0.87566968,2633.3,2633.2,0.68513]
["bitfinex","ETHUSD",1727393876933,0.0833349,2633.3,2633.2,0.68513]
["bitfinex","ETHUSD",1727393877135,0.87560113,2633.3,2633.2,0.68513]
["bitfinex","ETHUSD",1727393878320,0.87560113,2633.3,2633.2,3.72325]
["bitfinex","ETHUSD",1727393879535,0.0833349,2633.3,2633.2,3.72325]
["bitfinex","ETHUSD",1727393879902,0.87560113,2633.3,2633.2,0.68513]
["bitfinex","ETHUSD",1727393880102,0.0833349,2633.3,2633.2,0.68513]
["bitfinex","ETHUSD",1727393880703,0.0833349,2633.3,2633.2,3.72325]
["bitfinex","ETHUSD",1727393882737,0.08334941,2633.3,2633.2,0.68513]
["bitfinex","ETHUSD",1727393883035,0.79226623,2633.4,2633.1,0.7749]
["bitfinex","ETHUSD",1727393883242,0.87561564,2633.3,2632.8,3.81347]
["bitfinex","ETHUSD",1727393883543,3.9131437,2633.3,2632.8,0.7749]
["bitfinex","ETHUSD",1727393883843,0.5574,2633.2,2632.6,0.7749]
["bitfinex","ETHUSD",1727393884146,3.03843,2633.0,2632.6,0.7749]
["bitfinex","ETHUSD",1727393884343,3.03831,2633.1,2632.6,0.7749]
["bitfinex","ETHUSD",1727393884521,0.08344294,2632.9,2632.6,0.7749]
["bitfinex","ETHUSD",1727393884717,3.03831,2633.1,2632.6,0.7749]
["bitfinex","ETHUSD",1727393884924,0.08350951,2633.0,2632.6,0.7749]
["bitfinex","ETHUSD",1727393885852,0.08350951,2633.0,2632.6,3.81363]
["bitfinex","ETHUSD",1727393886010,0.08350951,2633.0,2632.6,4.195006]
["bitfinex","ETHUSD",1727393889108,3.59556,2633.2,2632.6,4.195006]
["bitfinex","ETHUSD",1727393889326,0.08337105,2633.1,2632.6,4.195006]
["bitfinex","ETHUSD",1727393890851,0.08337105,2633.1,2632.7,0.07596035]
["bitfinex","ETHUSD",1727393890852,0.79191494,2633.0,2632.7,0.07596035]
["bitfinex","ETHUSD",1727393891021,0.87528599,2633.1,2632.7,0.85507044]
["bitfinex","ETHUSD",1727393891225,0.08308702,2632.9,2632.8,3.03858]
["bitfinex","ETHUSD",1727393891553,0.08308702,2632.9,2632.8,4.1994551]
["bitfinex","ETHUSD",1727393891749,0.79191494,2633.1,2632.9,3.03838]
["bitfinex","ETHUSD",1727393891909,0.79191494,2633.2,2633.0,3.80414]
["bitfinex","ETHUSD",1727393892108,0.79191494,2633.2,2633.1,3.03824]
["bitfinex","ETHUSD",1727393892323,0.79191494,2633.3,2633.2,3.03812]
["bitfinex","ETHUSD",1727393892520,0.79191494,2633.3,2633.2,3.80402]
["bitfinex","ETHUSD",1727393892808,0.87474776,2633.3,2633.2,0.7659]
["bitfinex","ETHUSD",1727393893013,0.87474776,2633.3,2633.2,4.28805915]
["bitfinex","ETHUSD",1727393894047,0.87474776,2633.3,2633.0,3.80415]
["bitfinex","ETHUSD",1727393895055,0.87474776,2633.3,2633.1,3.03821]
["bitfinex","ETHUSD",1727393895551,0.87474776,2633.3,2633.0,0.7659]
["bitfinex","ETHUSD",1727393895720,0.87474776,2633.3,2632.9,3.03838]
["bitfinex","ETHUSD",1727393895721,0.79191494,2633.2,2632.9,3.03838]
["bitfinex","ETHUSD",1727393896058,0.79191494,2633.1,2632.8,0.7659]
["bitfinex","ETHUSD",1727393896259,0.79191494,2633.1,2632.8,3.80442]
["bitfinex","ETHUSD",1727393896428,0.08318839,2633.0,2632.8,3.80442]
["bitfinex","ETHUSD",1727393896829,0.79191494,2633.2,2632.8,3.80442]
["bitfinex","ETHUSD",1727393897034,0.08311679,2632.9,2632.8,3.80442]
["bitfinex","ETHUSD",1727393897355,0.08311679,2632.9,2632.8,4.488726]
["bitfinex","ETHUSD",1727393897529,0.79191494,2633.1,2632.8,4.488726]
["bitfinex","ETHUSD",1727393897724,0.08318839,2633.0,2632.8,3.80442]
["bitfinex","ETHUSD",1727393898337,0.08318839,2633.0,2632.9,3.03847]
["bitfinex","ETHUSD",1727393898544,0.08318839,2633.0,2632.9,3.11442399]
["bitfinex","ETHUSD",1727393898745,0.79191494,2633.2,2632.9,3.11442399]
["bitfinex","ETHUSD",1727393898932,0.08318839,2633.0,2632.9,3.11442399]
["bitfinex","ETHUSD",1727393899129,0.79191494,2633.2,2632.9,3.11442399]
["bitfinex","ETHUSD",1727393899471,0.87517493,2633.1,2632.9,3.11442399]
["bitfinex","ETHUSD",1727393899615,0.87517493,2633.1,2633.0,4.26823629]
["bitfinex","ETHUSD",1727393899816,0.08325999,2633.1,2633.0,4.1922824]
["bitfinex","ETHUSD",1727393900218,0.79191494,2633.3,2633.0,4.1922124]
["bitfinex","ETHUSD",1727393900581,0.79191494,2633.3,2633.0,3.80418]
["bitfinex","ETHUSD",1727393900856,0.08326332,2633.2,2633.0,6.84246]
["bitfinex","ETHUSD",1727393901157,0.79191494,2633.3,2633.1,3.03824]
["bitfinex","ETHUSD",1727393903129,0.79191494,2633.3,2633.2,3.03812]
["bitfinex","ETHUSD",1727393903661,0.87524693,2633.3,2633.2,3.03812]
["bitfinex","ETHUSD",1727393904317,0.87524693,2633.3,2633.2,3.72235]
["bitfinex","ETHUSD",1727393905318,0.87524693,2633.3,2633.2,3.03812]
["bitfinex","ETHUSD",1727393905966,0.87524693,2633.3,2633.0,6.84246]
["bitfinex","ETHUSD",1727393906370,0.87524693,2633.3,2633.1,3.03823]
["bitfinex","ETHUSD",1727393906668,3.03844,2633.0,2632.5,10.37892]
["bitfinex","ETHUSD",1727393906869,0.79250034,2632.9,2632.5,3.03892]
["bitfinex","ETHUSD",1727393907075,0.87572994,2632.9,2632.5,3.03892]
["bitfinex","ETHUSD",1727393907568,0.79250034,2632.8,2632.4,0.8306]
["bitfinex","ETHUSD",1727393907774,0.79250034,2632.7,2632.3,3.03905]
["bitfinex","ETHUSD",1727393907979,0.87544087,2632.7,2632.3,3.72995]
["bitfinex","ETHUSD",1727393908266,0.79250034,2632.6,2632.3,3.72995]
["bitfinex","ETHUSD",1727393908637,0.08265142,2632.5,2632.3,3.72995]
["bitfinex","ETHUSD",1727393909534,0.79250034,2632.6,2632.3,3.72995]
["bitfinex","ETHUSD",1727393909745,1.74615052,2632.8,2632.3,3.72995]
["bitfinex","ETHUSD",1727393909746,0.08255585,2632.5,2632.3,3.72995]
["bitfinex","ETHUSD",1727393909943,0.79250034,2632.6,2632.3,3.03905]
["bitfinex","ETHUSD",1727393910256,1.74615052,2632.8,2632.3,3.03905]
["bitfinex","ETHUSD",1727393910257,0.08255585,2632.5,2632.3,3.03905]
["bitfinex","ETHUSD",1727393910433,0.79250034,2632.7,2632.3,6.07814]
["bitfinex","ETHUSD",1727393910780,0.08262747,2632.6,2632.3,3.03905]
["bitfinex","ETHUSD",1727393911168,0.08262747,2632.6,2632.0,3.52013451]
["bitfinex","ETHUSD",1727393911346,0.87512781,2632.6,2632.2,3.03921]
["bitfinex","ETHUSD",1727393911744,0.79250034,2632.5,2632.2,3.03921]
["bitfinex","ETHUSD",1727393911983,0.08220753,2632.4,2632.2,3.03921]
["bitfinex","ETHUSD",1727393912340,0.08220753,2632.4,2632.1,6.0786]
["bitfinex","ETHUSD",1727393912545,0.08220753,2632.4,2632.1,3.03929]
["bitfinex","ETHUSD",1727393912741,0.63960753,2632.4,2632.1,3.03929]
["bitfinex","ETHUSD",1727393912954,0.63960753,2632.4,2632.0,0.35201345]
["bitfinex","ETHUSD",1727393913289,1.43210787,2632.4,2631.9,3.03955]
["bitfinex","ETHUSD",1727393913494,1.43210787,2632.4,2632.0,3.03951]
["bitfinex","ETHUSD",1727393914158,0.63960753,2632.4,2632.0,3.03951]
["bitfinex","ETHUSD",1727393918860,0.63960753,2632.4,2631.9,3.03955]
["bitfinex","ETHUSD",1727393918861,0.63960753,2632.4,2632.1,3.03939]
["bitfinex","ETHUSD",1727393919056,0.08220753,2632.4,2632.1,3.03939]
["bitfinex","ETHUSD",1727393919270,0.5574,2632.6,2632.2,3.03928]
["bitfinex","ETHUSD",1727393919470,0.08227723,2632.5,2632.2,3.03928]
["bitfinex","ETHUSD",1727393919922,0.08227723,2632.5,2632.1,3.03939]
["bitfinex","ETHUSD",1727393920056,0.08227723,2632.5,2632.1,3.343259]
["bitfinex","ETHUSD",1727393920391,0.08227723,2632.5,2632.3,3.03909]
["bitfinex","ETHUSD",1727393920793,1.74756331,2632.8,2632.3,3.03909]
["bitfinex","ETHUSD",1727393920991,0.08209467,2632.4,2632.3,3.03909]
["bitfinex","ETHUSD",1727393921198,1.74756331,2632.8,2632.3,3.03909]
["bitfinex","ETHUSD",1727393921494,0.95506297,2632.8,2632.3,3.03909]
["bitfinex","ETHUSD",1727393921695,0.95506297,2632.8,2632.4,3.03896]
["bitfinex","ETHUSD",1727393921897,0.08230951,2632.7,2632.4,3.03896]
["bitfinex","ETHUSD",1727393922190,0.95506297,2632.8,2632.4,3.03896]
["bitfinex","ETHUSD",1727393922396,0.08228824,2632.6,2632.4,3.03896]
["bitfinex","ETHUSD",1727393922598,0.95506297,2632.8,2632.4,3.03896]
["bitfinex","ETHUSD",1727393922798,0.39766297,2632.8,2632.6,3.03881]
["bitfinex","ETHUSD",1727393923268,0.39766297,2632.8,2632.7,3.0387]
["bitfinex","ETHUSD",1727393923469,1.34990034,2633.2,2632.8,3.03857]
["bitfinex","ETHUSD",1727393924170,0.08251616,2633.1,2632.8,3.03857]
["bitfinex","ETHUSD",1727393924980,0.08251616,2633.1,2632.6,7.36640451]
["bitfinex","ETHUSD",1727393924981,0.79250034,2633.0,2632.6,3.84627]
["bitfinex","ETHUSD",1727393925177,1.34990034,2633.0,2632.6,3.03874]
["bitfinex","ETHUSD",1727393925378,0.08240938,2632.9,2632.6,3.03874]
["bitfinex","ETHUSD",1727393927486,0.08240938,2632.9,2632.6,3.75823951]
["bitfinex","ETHUSD",1727393928263,0.08240938,2632.9,2632.6,3.03874]
["bitfinex","ETHUSD",1727393928469,0.08240938,2632.9,2632.6,6.07749]
["bitfinex","ETHUSD",1727393928671,0.08240938,2632.9,2632.6,3.03874]
["bitfinex","ETHUSD",1727393930867,0.08240938,2632.9,2632.4,3.03897]
["bitfinex","ETHUSD",1727393931106,3.91338972,2632.9,2632.4,3.03897]
["bitfinex","ETHUSD",1727393931287,0.56595402,2632.8,2632.4,3.03897]
["bitfinex","ETHUSD",1727393931490,0.63981111,2632.7,2632.1,0.8075]
["bitfinex","ETHUSD",1727393931691,0.63981111,2632.7,2632.3,3.03915]
["bitfinex","ETHUSD",1727393931868,1.43231145,2632.7,2632.3,3.03915]
["bitfinex","ETHUSD",1727393933765,0.63981111,2632.7,2632.3,3.03915]
["bitfinex","ETHUSD",1727393933964,0.63981111,2632.7,2632.1,3.03936]
["bitfinex","ETHUSD",1727393933965,2.05487205,2632.7,2632.1,3.03933]
["bitfinex","ETHUSD",1727393934201,2.05487205,2632.7,2632.2,3.03927]
["bitfinex","ETHUSD",1727393934202,1.34990034,2632.6,2632.2,3.03927]
["bitfinex","ETHUSD",1727393934580,0.08229304,2632.5,2632.2,3.03927]
["bitfinex","ETHUSD",1727393935020,0.08229304,2632.5,2632.3,3.03912]
["bitfinex","ETHUSD",1727393935482,0.08229304,2632.5,2632.1,6.07865]
["bitfinex","ETHUSD",1727393936282,0.08229304,2632.5,2632.1,3.03932]
["bitfinex","ETHUSD",1727393936718,0.08229304,2632.5,2632.1,6.07865]
["bitfinex","ETHUSD",1727393937629,0.5574,2632.4,2632.1,3.03932]
["bitfinex","ETHUSD",1727393937929,0.08203791,2632.3,2632.1,3.03932]
["bitfinex","ETHUSD",1727393940735,0.08203791,2632.3,2631.9,6.07912]
["bitfinex","ETHUSD",1727393941091,0.08203791,2632.3,2631.9,3.03956]
["bitfinex","ETHUSD",1727393942531,0.08203791,2632.3,2632.0,3.03945]
["bitfinex","ETHUSD",1727393944025,0.08203791,2632.3,2632.0,3.99936445]
["bitfinex","ETHUSD",1727393944407,3.12127791,2632.3,2631.8,3.03967]
["bitfinex","ETHUSD",1727393944637,1.34990034,2632.2,2631.6,3.0399]
["bitfinex","ETHUSD",1727393944841,1.34990034,2632.2,2631.8,3.03973]
["bitfinex","ETHUSD",1727393944996,0.0818975,2632.1,2631.8,3.03973]
["bitfinex","ETHUSD",1727393949199,0.87439784,2632.1,2631.8,3.03973]
["bitfinex","ETHUSD",1727393949610,0.0818975,2632.1,2631.8,3.03973]
["bitfinex","ETHUSD",1727393950041,1.44036968,2632.1,2631.6,3.0399]
["bitfinex","ETHUSD",1727393950214,1.44036968,2632.1,2631.5,3.04008]
["bitfinex","ETHUSD",1727393950215,4.38943034,2632.0,2631.5,3.04008]
["bitfinex","ETHUSD",1727393950630,0.08175421,2631.9,2631.5,3.04008]
["bitfinex","ETHUSD",1727393950801,0.87425455,2631.9,2631.5,3.04008]
["bitfinex","ETHUSD",1727393951145,0.5574,2631.7,2631.2,3.0783631]
["bitfinex","ETHUSD",1727393951316,0.5574,2631.7,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393951317,3.12118549,2631.6,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393951633,4.04465858,2631.5,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393951997,0.08104613,2631.4,2631.2,0.0380331]
["bitfinex","ETHUSD",1727393956024,0.08104613,2631.4,2631.3,3.52013451]
["bitfinex","ETHUSD",1727393956343,0.39780257,2632.1,2631.9,3.03962]
["bitfinex","ETHUSD",1727393956518,1.34990034,2632.4,2631.9,3.03962]
["bitfinex","ETHUSD",1727393956519,0.06904927,2632.0,2631.9,3.03962]
["bitfinex","ETHUSD",1727393956709,3.83168034,2632.3,2631.5,3.83173]
["bitfinex","ETHUSD",1727393956909,0.06630028,2632.2,2631.8,3.03964]
["bitfinex","ETHUSD",1727393957209,0.79250034,2632.3,2631.7,3.03978]
["bitfinex","ETHUSD",1727393957429,0.06622862,2632.1,2631.7,3.03978]
["bitfinex","ETHUSD",1727393957606,0.06647426,2632.2,2631.7,3.03978]
["bitfinex","ETHUSD",1727393957807,0.06633095,2632.0,2631.7,3.03978]
["bitfinex","ETHUSD",1727393958107,0.06625929,2631.9,2631.7,3.726934]
["bitfinex","ETHUSD",1727393958301,0.79250034,2632.3,2631.9,3.03961]
["bitfinex","ETHUSD",1727393958551,0.0670916,2632.2,2631.9,3.03961]
["bitfinex","ETHUSD",1727393958746,1.34990034,2632.4,2631.9,3.03961]
["bitfinex","ETHUSD",1727393959045,0.06698931,2632.3,2632.0,3.343361]
["bitfinex","ETHUSD",1727393960633,0.06698931,2632.3,2632.1,3.03939]
["bitfinex","ETHUSD",1727393962017,0.06698931,2632.3,2632.2,3.03928]
["bitfinex","ETHUSD",1727393962433,0.79250034,2632.6,2632.4,3.03895]
["bitfinex","ETHUSD",1727393962983,1.34990034,2632.8,2632.4,3.03895]
["bitfinex","ETHUSD",1727393964418,0.79250034,2632.7,2632.2,6.07847]
["bitfinex","ETHUSD",1727393964624,0.79250034,2632.7,2632.3,3.03912]
["bitfinex","ETHUSD",1727393965134,0.79250034,2632.7,2632.3,3.03916]
["bitfinex","ETHUSD",1727393965716,0.79250034,2632.7,2632.0,3.343371]
["bitfinex","ETHUSD",1727393965717,0.79250034,2632.7,2632.1,3.03938]
["bitfinex","ETHUSD",1727393965932,0.06793182,2632.6,2632.1,3.0393]
["bitfinex","ETHUSD",1727393966363,0.06793182,2632.6,2632.2,3.0392]
["bitfinex","ETHUSD",1727393966865,0.06793182,2632.6,2632.1,3.0393]
["bitfinex","ETHUSD",1727393967063,0.06793182,2632.6,2632.1,6.07862]
["bitfinex","ETHUSD",1727393967357,0.06793182,2632.6,2632.1,3.7567541]
["bitfinex","ETHUSD",1727393967554,0.5574,2632.5,2632.1,3.0393]
["bitfinex","ETHUSD",1727393967753,0.06778857,2632.4,2632.1,3.0393]
["bitfinex","ETHUSD",1727393969259,0.06778857,2632.4,2632.3,3.03916]
["bitfinex","ETHUSD",1727393970668,0.06778857,2632.4,2632.2,3.03927]
["bitfinex","ETHUSD",1727393971073,0.06778857,2632.4,2632.0,3.03941]
["bitfinex","ETHUSD",1727393971980,0.06778857,2632.4,2632.1,3.03932]
["bitfinex","ETHUSD",1727393972351,0.06778857,2632.4,2632.2,3.03921]
["bitfinex","ETHUSD",1727393973071,0.86028891,2632.4,2632.2,3.03921]
["bitfinex","ETHUSD",1727393973427,0.06778857,2632.4,2632.2,3.03921]
["bitfinex","ETHUSD",1727393973568,0.06778857,2632.4,2632.0,3.03945]
["bitfinex","ETHUSD",1727393973772,0.06778857,2632.4,2632.1,3.03937]
["bitfinex","ETHUSD",1727393974171,0.86028891,2632.4,2632.1,3.03937]
["bitfinex","ETHUSD",1727393974485,0.86028891,2632.4,2632.2,3.03927]
["bitfinex","ETHUSD",1727393976974,0.86028891,2632.4,2632.0,6.07885]
["bitfinex","ETHUSD",1727393977192,0.79250034,2632.3,2631.9,3.03959]
["bitfinex","ETHUSD",1727393977397,0.06779284,2632.2,2631.9,3.03959]
["bitfinex","ETHUSD",1727393977705,0.0677212,2632.1,2632.0,3.03949]
["bitfinex","ETHUSD",1727393978517,0.0677212,2632.1,2631.8,3.03967]
["bitfinex","ETHUSD",1727393978518,0.79250034,2632.3,2632.1,3.03938]
["bitfinex","ETHUSD",1727393978815,1.19018701,2632.4,2632.1,6.07865]
["bitfinex","ETHUSD",1727393979019,1.19018701,2632.4,2632.2,3.03919]
["bitfinex","ETHUSD",1727393979980,1.19018701,2632.4,2632.3,3.03916]
["bitfinex","ETHUSD",1727393980187,0.39768667,2632.4,2632.3,3.03916]
["bitfinex","ETHUSD",1727393980388,0.79250034,2632.6,2632.3,3.03916]
["bitfinex","ETHUSD",1727393980594,0.79250034,2632.6,2632.5,3.03893]
["bitfinex","ETHUSD",1727393980819,0.79250034,2632.6,2632.5,3.86083]
["bitfinex","ETHUSD",1727393981117,0.86056957,2632.6,2632.5,3.86083]
["bitfinex","ETHUSD",1727393982423,0.06806923,2632.6,2632.5,3.86083]
["bitfinex","ETHUSD",1727393982799,0.79250034,2632.8,2632.7,3.0387]
["bitfinex","ETHUSD",1727393982991,0.86081365,2632.8,2632.7,3.0387]
["bitfinex","ETHUSD",1727393983192,0.06831331,2632.8,2632.7,3.0387]
["bitfinex","ETHUSD",1727393984389,0.86081365,2632.8,2632.7,3.0387]
["bitfinex","ETHUSD",1727393984594,0.86081365,2632.8,2632.5,3.86083]
["bitfinex","ETHUSD",1727393984824,0.06831331,2632.8,2632.5,3.86083]
["bitfinex","ETHUSD",1727393985008,0.06831331,2632.8,2632.5,3.86074]
["bitfinex","ETHUSD",1727393985738,0.79250034,2633.0,2632.5,3.86074]
["bitfinex","ETHUSD",1727393985933,0.06800696,2632.7,2632.5,3.86074]
["bitfinex","ETHUSD",1727393986244,0.79250034,2632.9,2632.5,3.86074]
["bitfinex","ETHUSD",1727393986448,0.06793533,2632.6,2632.5,3.86074]
["bitfinex","ETHUSD",1727393986748,0.06793533,2632.6,2632.5,7.94159645]
["bitfinex","ETHUSD",1727393986948,0.79250034,2632.9,2632.5,7.94159645]
["bitfinex","ETHUSD",1727393987154,0.06793533,2632.6,2632.5,6.8996]
["bitfinex","ETHUSD",1727393987457,0.79250034,2632.9,2632.5,3.86074]
["bitfinex","ETHUSD",1727393987659,0.06793533,2632.6,2632.5,3.86074]
["bitfinex","ETHUSD",1727393988153,0.79250034,2632.9,2632.5,3.86074]
["bitfinex","ETHUSD",1727393988316,0.79250034,2632.9,2632.6,3.0388]
["bitfinex","ETHUSD",1727393988655,0.79250034,2633.0,2632.6,3.0388]
["bitfinex","ETHUSD",1727393988860,0.79250034,2632.9,2632.6,3.0388]
["bitfinex","ETHUSD",1727393989017,0.79250034,2633.0,2632.6,3.0388]
["bitfinex","ETHUSD",1727393989833,0.79250034,2633.0,2632.6,0.689974]
["bitfinex","ETHUSD",1727393990062,1.19012291,2633.3,2632.9,0.8219]
["bitfinex","ETHUSD",1727393990239,0.39762257,2633.3,2633.0,3.03835]
["bitfinex","ETHUSD",1727393990418,3.03813,2633.2,2632.6,6.8994]
["bitfinex","ETHUSD",1727393990619,0.5574,2633.1,2632.7,3.03867]
["bitfinex","ETHUSD",1727393990834,0.5574,2633.1,2632.6,3.86063]
["bitfinex","ETHUSD",1727393991526,3.59565,2633.1,2632.6,3.86063]
["bitfinex","ETHUSD",1727393991928,0.06642079,2633.0,2632.6,3.86063]
["bitfinex","ETHUSD",1727393992279,0.06642079,2633.0,2632.6,3.03873]
["bitfinex","ETHUSD",1727393997180,3.58853321,2633.0,2632.4,3.86298]
["bitfinex","ETHUSD",1727393997583,6.62696321,2633.0,2632.4,3.86298]
["bitfinex","ETHUSD",1727393997785,3.58853321,2633.0,2632.4,3.86298]
["bitfinex","ETHUSD",1727393998007,3.58853321,2633.0,2632.4,6.90195]
["bitfinex","ETHUSD",1727393998228,0.49384336,2632.9,2632.4,6.90195]
["bitfinex","ETHUSD",1727393998409,0.5574,2632.7,2632.4,6.07795]
["bitfinex","ETHUSD",1727393998721,0.06598951,2632.6,2632.4,3.03897]
["bitfinex","ETHUSD",1727393999481,0.06598951,2632.6,2632.4,6.07795]
["bitfinex","ETHUSD",1727393999882,0.06598951,2632.6,2632.4,3.03897]
["bitfinex","ETHUSD",1727394000126,0.06598951,2632.6,2632.5,3.03893]
["bitfinex","ETHUSD",1727394000507,1.34990034,2632.9,2632.4,3.03897]
["bitfinex","ETHUSD",1727394000682,0.06588345,2632.6,2632.4,3.03897]
["bitfinex","ETHUSD",1727394000881,1.34990034,2632.9,2632.4,6.07795]
["bitfinex","ETHUSD",1727394001122,0.06581183,2632.5,2632.4,3.03897]
["bitfinex","ETHUSD",1727394001305,0.79250034,2632.8,2632.4,6.07795]
["bitfinex","ETHUSD",1727394001482,0.79250034,2632.8,2632.4,3.03897]
["bitfinex","ETHUSD",1727394001684,0.06595506,2632.7,2632.4,3.03897]
["bitfinex","ETHUSD",1727394001994,0.79250034,2632.7,2632.4,3.03897]
["bitfinex","ETHUSD",1727394002196,0.06588345,2632.6,2632.4,3.03897]
["bitfinex","ETHUSD",1727394002520,0.06588345,2632.6,2632.5,3.03892]
["bitfinex","ETHUSD",1727394003083,0.06588345,2632.6,2632.2,0.824]
["bitfinex","ETHUSD",1727394003323,1.06309722,2632.6,2632.3,3.03912]
["bitfinex","ETHUSD",1727394003488,0.85838379,2632.6,2632.4,3.03903]
["bitfinex","ETHUSD",1727394003907,0.85838379,2632.6,2632.3,3.03916]
["bitfinex","ETHUSD",1727394004885,0.85838379,2632.6,2632.4,3.03905]
["bitfinex","ETHUSD",1727394004886,0.79250034,2632.5,2632.4,3.03905]
["bitfinex","ETHUSD",1727394005286,0.06601066,2632.5,2632.4,3.03905]
["bitfinex","ETHUSD",1727394005791,0.06601066,2632.5,2632.2,3.86317]
["bitfinex","ETHUSD",1727394005985,0.06601066,2632.5,2632.3,3.03915]
["bitfinex","ETHUSD",1727394006431,0.858511,2632.5,2632.3,3.03915]
["bitfinex","ETHUSD",1727394008029,0.858511,2632.5,2632.4,3.03905]
["bitfinex","ETHUSD",1727394008213,0.06601066,2632.5,2632.4,3.03905]
["bitfinex","ETHUSD",1727394008415,0.06601066,2632.5,2632.4,4.230755]
["bitfinex","ETHUSD",1727394008725,0.79250034,2632.8,2632.7,3.0387]
["bitfinex","ETHUSD",1727394008931,1.18875052,2632.9,2632.8,3.84399]
["bitfinex","ETHUSD",1727394008932,0.79250034,2632.9,2632.8,3.84399]
["bitfinex","ETHUSD",1727394009087,0.79250034,2633.0,2632.9,3.03847]
["bitfinex","ETHUSD",1727394009293,0.79250034,2633.2,2633.0,3.84375]
["bitfinex","ETHUSD",1727394009486,0.79250034,2633.3,2633.1,3.03813]
["bitfinex","ETHUSD",1727394010099,0.79250034,2633.3,2633.2,3.03812]
["bitfinex","ETHUSD",1727394011527,0.79250034,2633.4,2633.2,3.03812]
["bitfinex","ETHUSD",1727394011900,0.79250034,2633.4,2633.3,3.84341]
["bitfinex","ETHUSD",1727394012291,0.79250034,2633.6,2633.4,3.03789]
["bitfinex","ETHUSD",1727394012615,0.79250034,2633.6,2633.3,4.531563]
["bitfinex","ETHUSD",1727394012818,0.06704024,2633.5,2633.3,4.531563]
["bitfinex","ETHUSD",1727394013134,0.06704024,2633.5,2633.3,3.03801]
["bitfinex","ETHUSD",1727394013135,0.85954058,2633.5,2633.3,3.03801]
["bitfinex","ETHUSD",1727394013303,0.06704024,2633.5,2633.3,3.03801]
["bitfinex","ETHUSD",1727394013509,0.85885699,2633.5,2633.3,3.03801]
["bitfinex","ETHUSD",1727394013705,0.79181675,2633.6,2633.3,3.03801]
["bitfinex","ETHUSD",1727394014231,0.0671561,2633.5,2633.3,3.03801]
["bitfinex","ETHUSD",1727394015059,0.85897285,2633.5,2633.3,3.03801]
["bitfinex","ETHUSD",1727394015225,0.0671561,2633.5,2633.3,3.03801]
["bitfinex","ETHUSD",1727394017224,0.0671561,2633.5,2633.4,3.03789]
["bitfinex","ETHUSD",1727394017439,0.0671561,2633.5,2633.3,3.03793]
["bitfinex","ETHUSD",1727394017933,0.0671561,2633.5,2633.3,3.5011098]
["bitfinex","ETHUSD",1727394018333,0.0671561,2633.5,2633.3,6.5390498]
["bitfinex","ETHUSD",1727394018535,1.74677031,2633.7,2633.3,3.5011098]
["bitfinex","ETHUSD",1727394018754,0.06702924,2633.4,2633.3,3.5011098]
["bitfinex","ETHUSD",1727394018971,1.74677031,2633.7,2633.3,3.5011098]
["bitfinex","ETHUSD",1727394019133,0.06702924,2633.4,2633.3,3.5011098]
["bitfinex","ETHUSD",1727394019335,1.74677031,2633.7,2633.3,3.5011098]
["bitfinex","ETHUSD",1727394019570,0.06702924,2633.4,2633.3,3.03793]
["bitfinex","ETHUSD",1727394020034,1.74677031,2633.7,2633.3,3.03793]
["bitfinex","ETHUSD",1727394020229,0.06717237,2633.6,2633.3,3.03793]
["bitfinex","ETHUSD",1727394020978,0.85898912,2633.6,2633.3,3.03793]
["bitfinex","ETHUSD",1727394021276,0.06717237,2633.6,2633.3,3.03793]
["bitfinex","ETHUSD",1727394021436,0.85898912,2633.6,2633.3,3.03793]
["bitfinex","ETHUSD",1727394022237,0.06717237,2633.6,2633.3,3.03793]
["bitfinex","ETHUSD",1727394023070,0.85898912,2633.6,2633.3,3.03793]
["bitfinex","ETHUSD",1727394025700,0.06717237,2633.6,2633.5,5.43984097]
["bitfinex","ETHUSD",1727394025901,0.06717237,2633.6,2633.5,5.51577195]
["bitfinex","ETHUSD",1727394026369,0.5954331,2634.3,2633.9,3.03724]
["bitfinex","ETHUSD",1727394026370,0.82984985,2634.3,2633.9,3.03724]
["bitfinex","ETHUSD",1727394026575,0.0380331,2634.3,2634.0,1.082924]
["bitfinex","ETHUSD",1727394026899,0.0380331,2634.3,2634.1,6.074]
["bitfinex","ETHUSD",1727394027208,0.0380331,2634.3,2634.1,3.03698]
["bitfinex","ETHUSD",1727394027494,0.0380331,2634.3,2634.0,0.7792]
["bitfinex","ETHUSD",1727394027695,0.0380331,2634.3,2634.1,3.03706]
["bitfinex","ETHUSD",1727394028605,0.0380331,2634.3,2634.1,3.722357]
["bitfinex","ETHUSD",1727394028808,0.0380331,2634.3,2634.2,3.03697]
["bitfinex","ETHUSD",1727394029679,0.10140126,2634.3,2634.1,6.759367]
["bitfinex","ETHUSD",1727394029934,0.10140126,2634.3,2634.1,3.722357]
["bitfinex","ETHUSD",1727394030648,0.10140126,2634.3,2634.2,3.03697]
["bitfinex","ETHUSD",1727394030846,0.10140126,2634.3,2634.2,3.7908227]
["bitfinex","ETHUSD",1727394031865,0.14064864,2634.3,2634.2,3.7908227]
["bitfinex","ETHUSD",1727394032224,0.14064864,2634.3,2634.2,0.7538527]
["bitfinex","ETHUSD",1727394032529,0.14064864,2634.3,2634.2,3.7908227]
["bitfinex","ETHUSD",1727394033361,0.14064864,2634.3,2634.2,0.7538527]
["bitfinex","ETHUSD",1727394033832,0.14064864,2634.3,2634.2,3.7908227]
["bitfinex","ETHUSD",1727394035731,0.14064864,2634.3,2634.2,4.64593457]
["bitfinex","ETHUSD",1727394036176,0.0380331,2634.3,2634.2,4.64593457]
["bitfinex","ETHUSD",1727394036389,0.0380331,2634.3,2634.2,4.64592976]
["bitfinex","ETHUSD",1727394036553,0.0380331,2634.3,2634.2,4.5700227]
["bitfinex","ETHUSD",1727394037346,0.13374881,2634.3,2634.2,4.5700227]
["bitfinex","ETHUSD",1727394037550,0.0380331,2634.3,2634.2,4.5700227]
["bitfinex","ETHUSD",1727394038070,0.13386228,2634.3,2634.2,4.5700227]
["bitfinex","ETHUSD",1727394042666,0.0380331,2634.3,2634.2,4.64593056]
["bitfinex","ETHUSD",1727394043896,0.0380331,2634.3,2634.2,4.5700227]
["bitfinex","ETHUSD",1727394044195,0.0380331,2634.3,2634.2,4.64593036]
["bitfinex","ETHUSD",1727394044598,0.0380331,2634.3,2634.2,4.5700227]
["bitfinex","ETHUSD",1727394049996,0.0380331,2634.3,2634.2,7.5700227]
["bitfinex","ETHUSD",1727394050919,0.0380331,2634.3,2633.9,22.45727]
["bitfinex","ETHUSD",1727394050920,0.5574,2634.2,2633.9,3.03728]
["bitfinex","ETHUSD",1727394051124,0.5574,2634.2,2633.7,3.03748]
["bitfinex","ETHUSD",1727394051411,0.5574,2634.2,2633.9,3.03729]
["bitfinex","ETHUSD",1727394051614,0.0933132,2634.1,2633.9,3.03729]
["bitfinex","ETHUSD",1727394051910,0.5574,2634.2,2634.0,3.03714]
["bitfinex","ETHUSD",1727394052321,0.0933132,2634.1,2634.0,3.03714]
["bitfinex","ETHUSD",1727394052808,0.5574,2634.2,2634.0,3.03714]
["bitfinex","ETHUSD",1727394053228,0.0380331,2634.3,2634.0,5.42868283]
["bitfinex","ETHUSD",1727394053229,0.09331358,2634.1,2634.0,5.42868283]
["bitfinex","ETHUSD",1727394053709,0.0380331,2634.3,2634.1,3.03706]
["bitfinex","ETHUSD",1727394053910,0.0380331,2634.3,2633.8,1.62185894]
["bitfinex","ETHUSD",1727394054118,0.09307964,2634.2,2634.0,3.03719]
["bitfinex","ETHUSD",1727394054713,0.0930096,2634.1,2634.0,3.03719]
["bitfinex","ETHUSD",1727394054879,0.0380331,2634.3,2633.9,3.03731]
["bitfinex","ETHUSD",1727394055078,0.09307964,2634.2,2634.1,3.03706]
["bitfinex","ETHUSD",1727394055279,0.0380331,2634.3,2634.1,3.03706]
["bitfinex","ETHUSD",1727394055512,0.09307964,2634.2,2634.1,3.03706]
["bitfinex","ETHUSD",1727394055892,0.0380331,2634.3,2634.1,3.03706]
["bitfinex","ETHUSD",1727394056081,0.09307964,2634.2,2634.1,3.03706]
["bitfinex","ETHUSD",1727394056283,0.0380331,2634.3,2634.1,3.03706]
["bitfinex","ETHUSD",1727394056483,0.09307964,2634.2,2634.1,3.03706]
["bitfinex","ETHUSD",1727394056707,0.0380331,2634.3,2634.1,3.03706]
["bitfinex","ETHUSD",1727394056902,0.09309382,2634.2,2634.1,3.03706]
["bitfinex","ETHUSD",1727394057380,0.0380331,2634.3,2634.1,3.03706]
["bitfinex","ETHUSD",1727394057580,0.0380331,2634.3,2633.9,3.03725]
["bitfinex","ETHUSD",1727394057581,0.09295167,2634.2,2633.9,3.03725]
["bitfinex","ETHUSD",1727394057885,0.09288163,2634.1,2633.9,3.03725]
["bitfinex","ETHUSD",1727394058090,0.0380331,2634.3,2633.9,3.03725]
["bitfinex","ETHUSD",1727394058317,0.09295167,2634.2,2633.9,6.07449]
["bitfinex","ETHUSD",1727394058522,0.09295167,2634.2,2634.1,3.03709]
["bitfinex","ETHUSD",1727394058815,0.0380331,2634.3,2634.1,3.03709]
["bitfinex","ETHUSD",1727394059012,0.09295167,2634.2,2634.1,3.03709]
["bitfinex","ETHUSD",1727394059317,0.0380331,2634.3,2634.1,3.03709]
["bitfinex","ETHUSD",1727394059519,0.09295167,2634.2,2634.1,3.03709]
["bitfinex","ETHUSD",1727394060219,0.0380331,2634.3,2634.1,6.07418]
["bitfinex","ETHUSD",1727394060395,0.09295167,2634.2,2634.1,3.03709]
["bitfinex","ETHUSD",1727394060916,0.0380331,2634.3,2634.2,3.03697]
["bitfinex","ETHUSD",1727394061500,0.0380331,2634.3,2634.2,3.719656]
["bitfinex","ETHUSD",1727394061822,0.0380331,2634.3,2634.1,3.03709]
["bitfinex","ETHUSD",1727394062885,0.0380331,2634.3,2634.2,3.03697]
["bitfinex","ETHUSD",1727394063802,0.1308501,2634.3,2634.2,3.03697]
["bitfinex","ETHUSD",1727394064114,0.1308501,2634.3,2634.2,3.11288751]
["bitfinex","ETHUSD",1727394065021,0.1308501,2634.3,2634.2,3.03697]
["bitfinex","ETHUSD",1727394065179,0.1308501,2634.3,2634.2,3.719656]
["bitfinex","ETHUSD",1727394071997,0.5574,2634.2,2634.0,3.03715]
["bitfinex","ETHUSD",1727394072402,0.09282182,2634.1,2634.0,3.03715]
["bitfinex","ETHUSD",1727394073716,0.09282182,2634.1,2633.9,3.644709]
["bitfinex","ETHUSD",1727394073925,0.09282182,2634.1,2634.0,3.0372]
["bitfinex","ETHUSD",1727394074088,0.09282182,2634.1,2633.9,3.03726]
["bitfinex","ETHUSD",1727394074528,0.09282182,2634.1,2633.9,6.07449]
["bitfinex","ETHUSD",1727394074716,0.09282182,2634.1,2634.0,3.0372]
["bitfinex","ETHUSD",1727394078408,0.88463857,2634.1,2634.0,3.0372]
["bitfinex","ETHUSD",1727394078631,0.88463857,2634.1,2633.9,6.07448]
["bitfinex","ETHUSD",1727394079240,0.5574,2634.0,2633.7,3.03746]
["bitfinex","ETHUSD",1727394079422,1.34921675,2634.0,2633.8,3.03736]
["bitfinex","ETHUSD",1727394079628,0.09299047,2633.9,2633.7,3.03746]
["bitfinex","ETHUSD",1727394079995,0.09299047,2633.9,2633.8,3.03743]
["bitfinex","ETHUSD",1727394083908,0.09299047,2633.9,2633.8,3.80711882]
["bitfinex","ETHUSD",1727394087259,0.09299047,2633.9,2633.7,3.03746]
["bitfinex","ETHUSD",1727394087429,3.03796,2633.4,2632.8,3.03852]
["bitfinex","ETHUSD",1727394087631,3.03796,2633.4,2632.5,3.03886]
["bitfinex","ETHUSD",1727394087632,1.98015092,2633.0,2632.5,3.03886]
["bitfinex","ETHUSD",1727394087850,1.98015092,2633.0,2632.7,3.0387]
["bitfinex","ETHUSD",1727394087851,0.79206037,2632.8,2632.7,3.0387]
["bitfinex","ETHUSD",1727394088164,0.09203328,2632.8,2632.7,3.0387]
["bitfinex","ETHUSD",1727394088728,0.09203328,2632.8,2632.5,1.62199823]
["bitfinex","ETHUSD",1727394088729,0.79101768,2633.0,2632.8,3.03857]
["bitfinex","ETHUSD",1727394088929,0.79101768,2633.0,2632.7,3.03867]
["bitfinex","ETHUSD",1727394089131,1.34841768,2633.1,2632.6,3.03881]
["bitfinex","ETHUSD",1727394089424,1.34841768,2633.1,2632.8,3.03858]
["bitfinex","ETHUSD",1727394090252,0.5574,2633.1,2632.8,3.03858]
["bitfinex","ETHUSD",1727394090630,0.09147245,2633.0,2632.8,3.03858]
["bitfinex","ETHUSD",1727394092474,0.09147245,2633.0,2632.6,6.07753]
["bitfinex","ETHUSD",1727394092830,0.09147245,2633.0,2632.6,3.03872]
["bitfinex","ETHUSD",1727394093177,0.09147245,2633.0,2632.4,3.03899]
["bitfinex","ETHUSD",1727394093178,0.5574,2632.9,2632.4,3.03897]
["bitfinex","ETHUSD",1727394093470,0.09045616,2632.8,2632.4,3.03897]
["bitfinex","ETHUSD",1727394093640,0.5574,2632.7,2632.2,6.07846]
["bitfinex","ETHUSD",1727394093851,0.09030578,2632.6,2632.4,3.03903]
["bitfinex","ETHUSD",1727394095147,0.09030578,2632.6,2632.4,6.078]
["bitfinex","ETHUSD",1727394095352,0.09030578,2632.6,2632.4,3.03897]
["bitfinex","ETHUSD",1727394095940,0.09030578,2632.6,2632.5,3.03893]
["bitfinex","ETHUSD",1727394096593,0.09030578,2632.6,2632.5,3.64672]
["bitfinex","ETHUSD",1727394096968,0.5574,2633.0,2632.5,3.64672]
["bitfinex","ETHUSD",1727394097141,0.5574,2633.0,2632.5,3.03893]
["bitfinex","ETHUSD",1727394097341,0.09037472,2632.9,2632.5,3.03893]
["bitfinex","ETHUSD",1727394098577,0.09037472,2632.9,2632.7,3.03868]
["bitfinex","ETHUSD",1727394098954,0.09037472,2632.9,2632.6,3.03881]
["bitfinex","ETHUSD",1727394100052,0.09037472,2632.9,2632.6,6.07755]
["bitfinex","ETHUSD",1727394100264,0.09037472,2632.9,2632.6,3.03874]
["bitfinex","ETHUSD",1727394101349,0.09037472,2632.9,2632.6,6.07749]
["bitfinex","ETHUSD",1727394101549,0.09037472,2632.9,2632.6,3.03874]
["bitfinex","ETHUSD",1727394103191,0.09037472,2632.9,2632.4,3.03898]
["bitfinex","ETHUSD",1727394103192,0.09037472,2632.9,2632.5,3.03891]
["bitfinex","ETHUSD",1727394103370,0.09037472,2632.9,2632.6,3.0388]
["bitfinex","ETHUSD",1727394103553,0.5574,2632.8,2632.4,3.03898]
["bitfinex","ETHUSD",1727394103963,0.09033387,2632.7,2632.4,3.03897]
["bitfinex","ETHUSD",1727394104481,0.09037726,2632.6,2632.4,3.03897]
["bitfinex","ETHUSD",1727394104643,0.5574,2632.8,2632.4,3.03897]
["bitfinex","ETHUSD",1727394104846,0.09044737,2632.7,2632.4,3.03897]
["bitfinex","ETHUSD",1727394105149,0.5574,2632.8,2632.5,3.03893]
["bitfinex","ETHUSD",1727394105351,0.09037726,2632.6,2632.5,3.03893]
["bitfinex","ETHUSD",1727394105549,0.5574,2632.8,2632.5,3.03893]
["bitfinex","ETHUSD",1727394106050,0.09044737,2632.7,2632.5,3.03893]
["bitfinex","ETHUSD",1727394106253,0.5574,2632.8,2632.5,3.03893]
["bitfinex","ETHUSD",1727394106485,0.09033387,2632.7,2632.5,3.03893]
["bitfinex","ETHUSD",1727394106780,0.5574,2632.8,2632.5,3.03893]
["bitfinex","ETHUSD",1727394106985,0.09018259,2632.6,2632.5,3.03893]
["bitfinex","ETHUSD",1727394107146,0.5574,2632.8,2632.5,3.03893]
["bitfinex","ETHUSD",1727394107348,0.09018259,2632.6,2632.5,3.03893]
["bitfinex","ETHUSD",1727394107545,0.5574,2632.8,2632.5,3.03893]
["bitfinex","ETHUSD",1727394107789,0.09018259,2632.6,2632.5,3.03893]
["bitfinex","ETHUSD",1727394107959,0.5574,2632.8,2632.5,3.03893]
["bitfinex","ETHUSD",1727394108160,0.09018259,2632.6,2632.5,3.03893]
["bitfinex","ETHUSD",1727394108350,0.5574,2632.8,2632.5,3.03893]
["bitfinex","ETHUSD",1727394108553,0.09018259,2632.6,2632.5,3.03893]
["bitfinex","ETHUSD",1727394108781,0.5574,2632.8,2632.5,3.03893]
["bitfinex","ETHUSD",1727394108978,0.09017245,2632.6,2632.5,3.03893]
["bitfinex","ETHUSD",1727394109149,6.03825,2633.1,2632.5,3.03893]
["bitfinex","ETHUSD",1727394109150,0.5574,2633.0,2632.5,3.64672]
["bitfinex","ETHUSD",1727394109478,0.5574,2633.0,2632.5,3.03893]
["bitfinex","ETHUSD",1727394109673,0.09038279,2632.9,2632.5,3.03893]
["bitfinex","ETHUSD",1727394110146,0.09038279,2632.9,2632.7,3.03861]
["bitfinex","ETHUSD",1727394111357,0.09038279,2632.9,2632.8,3.03859]
["bitfinex","ETHUSD",1727394111547,0.09038279,2632.9,2632.7,3.03861]
["bitfinex","ETHUSD",1727394111769,0.09038279,2632.9,2632.7,3.56148916]
["bitfinex","ETHUSD",1727394112390,0.09038279,2632.9,2632.7,3.03861]
["bitfinex","ETHUSD",1727394112795,0.09038279,2632.9,2632.5,3.79735]
["bitfinex","ETHUSD",1727394112971,0.09038279,2632.9,2632.5,3.03885]
["bitfinex","ETHUSD",1727394114491,0.09038279,2632.9,2632.6,3.0388]
["bitfinex","ETHUSD",1727394114837,0.5574,2632.8,2632.3,6.0782]
["bitfinex","ETHUSD",1727394115301,0.09034592,2632.7,2632.4,3.03902]
["bitfinex","ETHUSD",1727394115505,0.5574,2632.8,2632.4,3.03902]
["bitfinex","ETHUSD",1727394115708,0.09034592,2632.7,2632.4,3.03902]
["bitfinex","ETHUSD",1727394116009,0.5574,2632.8,2632.4,3.03902]
["bitfinex","ETHUSD",1727394116209,0.09027581,2632.6,2632.4,3.03902]
["bitfinex","ETHUSD",1727394116408,0.5574,2632.8,2632.4,3.03902]
["bitfinex","ETHUSD",1727394116610,0.09020569,2632.5,2632.4,3.03902]
["bitfinex","ETHUSD",1727394117086,0.5574,2632.8,2632.4,3.03902]
["bitfinex","ETHUSD",1727394117273,0.09034592,2632.7,2632.4,3.03902]
["bitfinex","ETHUSD",1727394117474,0.5574,2632.8,2632.4,3.03902]
["bitfinex","ETHUSD",1727394117669,0.09034592,2632.7,2632.4,3.03902]
["bitfinex","ETHUSD",1727394117911,0.5574,2632.8,2632.4,3.03902]
["bitfinex","ETHUSD",1727394118073,0.09034592,2632.7,2632.4,3.03902]
["bitfinex","ETHUSD",1727394118277,0.5574,2632.8,2632.3,3.03908]
["bitfinex","ETHUSD",1727394118475,0.09034592,2632.7,2632.3,6.07818]
["bitfinex","ETHUSD",1727394118706,0.916976,2632.8,2632.3,3.03908]
["bitfinex","ETHUSD",1727394118911,0.09034592,2632.7,2632.4,3.03894]
["bitfinex","ETHUSD",1727394119081,0.916976,2632.8,2632.3,3.03908]
["bitfinex","ETHUSD",1727394119410,0.09034592,2632.7,2632.3,3.03908]
["bitfinex","ETHUSD",1727394119774,0.916976,2632.8,2632.3,3.03908]
["bitfinex","ETHUSD",1727394120001,0.09024744,2632.6,2632.3,3.03908]
["bitfinex","ETHUSD",1727394120222,0.09031755,2632.7,2632.3,3.03908]
["bitfinex","ETHUSD",1727394120427,0.09017731,2632.5,2632.3,3.03908]
["bitfinex","ETHUSD",1727394120633,1.220824,2632.8,2632.3,6.07818]
["bitfinex","ETHUSD",1727394120838,0.09010719,2632.4,2632.3,6.07818]
["bitfinex","ETHUSD",1727394121142,0.5574,2632.8,2632.4,3.03903]
["bitfinex","ETHUSD",1727394122208,0.09020405,2632.7,2632.4,3.03898]
["bitfinex","ETHUSD",1727394122610,0.5574,2632.8,2632.4,3.03898]
["bitfinex","ETHUSD",1727394122814,0.09003753,2632.6,2632.4,3.646794]
["bitfinex","ETHUSD",1727394122998,0.09003753,2632.6,2632.1,4.31468991]
["bitfinex","ETHUSD",1727394122999,0.5574,2633.1,2632.7,3.03862]
["bitfinex","ETHUSD",1727394125708,0.08990951,2633.0,2632.7,3.03862]
["bitfinex","ETHUSD",1727394126306,3.79101768,2633.3,2632.8,0.87276354]
["bitfinex","ETHUSD",1727394126508,1.74549055,2633.4,2633.0,3.03835]
["bitfinex","ETHUSD",1727394126509,1.34841768,2633.4,2633.0,3.03835]
["bitfinex","ETHUSD",1727394126742,0.5574,2633.4,2633.0,3.03835]
["bitfinex","ETHUSD",1727394126944,0.5574,2633.4,2632.9,3.03846]
["bitfinex","ETHUSD",1727394127448,1.34841768,2633.4,2632.9,3.03846]
["bitfinex","ETHUSD",1727394128747,3.03801,2633.3,2632.8,3.83536]
["bitfinex","ETHUSD",1727394129042,3.03801,2633.3,2632.6,3.03876]
["bitfinex","ETHUSD",1727394129043,0.5574,2633.1,2632.7,3.03869]
["bitfinex","ETHUSD",1727394129247,0.5574,2633.1,2632.6,3.81246]
["bitfinex","ETHUSD",1727394129540,0.08717907,2633.0,2632.6,3.81246]
["bitfinex","ETHUSD",1727394131377,0.08717907,2633.0,2632.6,3.81245]
["bitfinex","ETHUSD",1727394131544,0.08717907,2633.0,2632.6,6.8512]
["bitfinex","ETHUSD",1727394132172,0.08717907,2633.0,2632.7,3.0386]
["bitfinex","ETHUSD",1727394132343,0.87819675,2633.0,2632.7,3.0386]
["bitfinex","ETHUSD",1727394132540,0.87819675,2633.0,2632.8,3.03858]
["bitfinex","ETHUSD",1727394133227,1.18809055,2632.9,2632.6,3.81245]
["bitfinex","ETHUSD",1727394133427,0.79229204,2632.8,2632.7,3.0387]
["bitfinex","ETHUSD",1727394133657,0.87965723,2632.8,2632.7,3.0387]
["bitfinex","ETHUSD",1727394135165,0.87965723,2632.8,2632.6,7.232405]
["bitfinex","ETHUSD",1727394135669,0.87965723,2632.8,2632.7,3.0387]
["bitfinex","ETHUSD",1727394138444,0.87965723,2632.8,2632.6,3.03872]
["bitfinex","ETHUSD",1727394138773,0.87965723,2632.8,2632.6,6.07746]
["bitfinex","ETHUSD",1727394138973,0.87965723,2632.8,2632.7,3.0387]
["bitfinex","ETHUSD",1727394140286,0.87965723,2632.8,2632.6,3.03872]
["bitfinex","ETHUSD",1727394140578,0.79215634,2632.7,2632.6,3.03872]
["bitfinex","ETHUSD",1727394140783,1.18823612,2632.7,2632.6,3.03872]
["bitfinex","ETHUSD",1727394141082,1.2757014,2632.7,2632.6,3.03872]
["bitfinex","ETHUSD",1727394141289,0.08746528,2632.7,2632.6,3.03872]
["bitfinex","ETHUSD",1727394141447,1.2757014,2632.7,2632.6,3.03872]
["bitfinex","ETHUSD",1727394141646,1.18823612,2632.7,2632.5,6.07778]
["bitfinex","ETHUSD",1727394141985,1.2757014,2632.7,2632.6,3.03882]
["bitfinex","ETHUSD",1727394143247,1.18823612,2632.7,2632.6,3.03882]
["bitfinex","ETHUSD",1727394143656,1.27560477,2632.7,2632.6,3.03882]
["bitfinex","ETHUSD",1727394144740,1.27560477,2632.7,2632.4,3.03901]
["bitfinex","ETHUSD",1727394144979,0.79219078,2632.5,2632.3,3.03912]
["bitfinex","ETHUSD",1727394145474,0.08715831,2632.4,2632.3,3.03912]
["bitfinex","ETHUSD",1727394147107,0.87934909,2632.4,2632.3,3.03912]
["bitfinex","ETHUSD",1727394147397,0.87934909,2632.4,2632.2,3.0392]
["bitfinex","ETHUSD",1727394148594,0.79219078,2632.3,2632.2,3.0392]
["bitfinex","ETHUSD",1727394149099,0.87905523,2632.3,2632.2,3.0392]
["bitfinex","ETHUSD",1727394150573,0.08686445,2632.3,2632.2,3.0392]
["bitfinex","ETHUSD",1727394150773,0.87905523,2632.3,2632.2,3.0392]
["bitfinex","ETHUSD",1727394151688,0.87905523,2632.3,2632.0,3.03951]
["bitfinex","ETHUSD",1727394152207,0.87905523,2632.3,2632.1,3.03929]
["bitfinex","ETHUSD",1727394152501,0.08686445,2632.3,2632.1,3.03929]
["bitfinex","ETHUSD",1727394152674,0.87905523,2632.3,2632.1,3.03929]
["bitfinex","ETHUSD",1727394152876,0.08686445,2632.3,2632.1,3.03929]
["bitfinex","ETHUSD",1727394153084,0.87905523,2632.3,2632.1,3.03929]
["bitfinex","ETHUSD",1727394154095,0.79219078,2632.2,2632.1,3.03929]
["bitfinex","ETHUSD",1727394154405,0.08673838,2632.2,2632.1,3.03929]
["bitfinex","ETHUSD",1727394154766,0.79219078,2632.3,2632.1,3.03929]
["bitfinex","ETHUSD",1727394154967,0.08673838,2632.2,2632.1,3.03929]
["bitfinex","ETHUSD",1727394155394,0.79219078,2632.3,2632.1,3.03929]
["bitfinex","ETHUSD",1727394155703,0.08668204,2632.2,2632.1,3.03929]
["bitfinex","ETHUSD",1727394155901,0.08668204,2632.2,2632.1,3.72767]
["bitfinex","ETHUSD",1727394156060,0.79219078,2632.3,2632.1,3.72767]
["bitfinex","ETHUSD",1727394156266,0.08652944,2632.2,2632.1,3.72767]
["bitfinex","ETHUSD",1727394156488,0.08652944,2632.2,2632.1,3.03929]
["bitfinex","ETHUSD",1727394156706,0.79219078,2632.4,2632.1,3.03929]
["bitfinex","ETHUSD",1727394156904,0.08652944,2632.2,2632.1,3.03929]
["bitfinex","ETHUSD",1727394157062,0.79219078,2632.3,2632.1,3.03929]
["bitfinex","ETHUSD",1727394157402,0.08652944,2632.2,2632.1,3.03929]
["bitfinex","ETHUSD",1727394157819,0.79219078,2632.4,2632.1,3.03929]
["bitfinex","ETHUSD",1727394158103,0.08652944,2632.2,2632.1,3.03929]
["bitfinex","ETHUSD",1727394158304,0.79219078,2632.3,2632.1,3.03929]
["bitfinex","ETHUSD",1727394158481,0.08652944,2632.2,2632.1,3.03929]
["bitfinex","ETHUSD",1727394158804,0.79219078,2632.3,2632.1,3.03929]
["bitfinex","ETHUSD",1727394159010,0.08652944,2632.2,2632.1,3.03929]
["bitfinex","ETHUSD",1727394159383,0.79219078,2632.3,2632.1,3.03929]
["bitfinex","ETHUSD",1727394159607,0.08652944,2632.2,2632.1,3.03929]
["bitfinex","ETHUSD",1727394159981,0.79219078,2632.4,2632.1,3.03929]
["bitfinex","ETHUSD",1727394160184,0.08652944,2632.2,2632.1,3.03929]
["bitfinex","ETHUSD",1727394160405,0.79219078,2632.3,2632.1,3.03929]
["bitfinex","ETHUSD",1727394160705,0.08652944,2632.2,2632.1,3.03929]
["bitfinex","ETHUSD",1727394161044,0.79219078,2632.4,2632.1,3.03929]
["bitfinex","ETHUSD",1727394161166,0.79219078,2632.4,2632.0,3.03951]
["bitfinex","ETHUSD",1727394161167,0.08655782,2632.2,2632.0,3.03951]
["bitfinex","ETHUSD",1727394161396,1.34959078,2632.3,2632.0,3.03951]
["bitfinex","ETHUSD",1727394161597,0.08648768,2632.1,2632.0,3.03951]
["bitfinex","ETHUSD",1727394161796,1.34959078,2632.3,2632.0,6.07895]
["bitfinex","ETHUSD",1727394161993,0.08648768,2632.1,2632.0,3.03944]
["bitfinex","ETHUSD",1727394162238,1.34959078,2632.3,2632.1,3.03936]
["bitfinex","ETHUSD",1727394163620,0.08655782,2632.2,2632.1,3.03936]
["bitfinex","ETHUSD",1727394164350,1.34959078,2632.3,2632.1,3.03936]
["bitfinex","ETHUSD",1727394164643,0.08655782,2632.2,2632.1,3.03936]
["bitfinex","ETHUSD",1727394165333,1.34959078,2632.3,2632.1,3.03936]
["bitfinex","ETHUSD",1727394165517,0.08655782,2632.2,2632.0,3.0395]
["bitfinex","ETHUSD",1727394165837,1.34959078,2632.3,2632.0,3.0395]
["bitfinex","ETHUSD",1727394166029,0.08647241,2632.1,2632.0,3.0395]
["bitfinex","ETHUSD",1727394166203,1.34959078,2632.3,2632.0,3.0395]
["bitfinex","ETHUSD",1727394166404,0.08647241,2632.1,2632.0,3.0395]
["bitfinex","ETHUSD",1727394166913,1.34959078,2632.3,2632.0,3.0395]
["bitfinex","ETHUSD",1727394167140,0.08654255,2632.2,2632.0,3.0395]
["bitfinex","ETHUSD",1727394167337,1.34959078,2632.3,2632.0,3.0395]
["bitfinex","ETHUSD",1727394167543,0.08654255,2632.2,2632.0,3.0395]
["bitfinex","ETHUSD",1727394167843,1.34959078,2632.3,2632.0,3.0395]
["bitfinex","ETHUSD",1727394168045,0.08647241,2632.1,2632.0,3.0395]
["bitfinex","ETHUSD",1727394168340,6.24662347,2632.6,2632.0,3.0395]
["bitfinex","ETHUSD",1727394168341,0.79219078,2632.5,2632.3,3.86296]
["bitfinex","ETHUSD",1727394168508,0.79219078,2632.6,2632.5,3.03893]
["bitfinex","ETHUSD",1727394169045,0.79219078,2632.7,2632.3,0.8238]
["bitfinex","ETHUSD",1727394169206,0.79219078,2632.6,2632.4,3.03905]
["bitfinex","ETHUSD",1727394171214,0.79219078,2632.6,2632.4,3.03897]
["bitfinex","ETHUSD",1727394171405,0.79219078,2632.6,2632.5,3.03893]
["bitfinex","ETHUSD",1727394171601,0.79219078,2632.6,2632.4,3.03897]
["bitfinex","ETHUSD",1727394172033,0.79219078,2632.6,2632.4,6.07795]
["bitfinex","ETHUSD",1727394172545,0.79219078,2632.6,2632.4,3.03897]
["bitfinex","ETHUSD",1727394175849,0.79219078,2632.5,2632.4,3.03897]
["bitfinex","ETHUSD",1727394180934,0.79219078,2632.5,2632.1,0.809]
["bitfinex","ETHUSD",1727394181136,0.79219078,2632.4,2632.1,0.809]
["bitfinex","ETHUSD",1727394181821,0.79219078,2632.4,2632.1,3.84833]
["bitfinex","ETHUSD",1727394182008,0.79219078,2632.4,2632.1,0.809]
["bitfinex","ETHUSD",1727394182408,0.79219078,2632.4,2632.1,3.84833]
["bitfinex","ETHUSD",1727394183107,0.79219078,2632.3,2632.1,3.84833]
["bitfinex","ETHUSD",1727394185013,1.34959078,2632.3,2632.0,3.0395]
["bitfinex","ETHUSD",1727394185213,0.79219078,2632.2,2632.0,3.0395]
["bitfinex","ETHUSD",1727394185619,0.79219078,2632.1,2631.8,3.84872]
["bitfinex","ETHUSD",1727394185954,0.79219078,2632.0,2631.8,3.84872]
["bitfinex","ETHUSD",1727394186556,0.79219078,2632.0,2631.8,0.809]
["bitfinex","ETHUSD",1727394186716,0.79219078,2632.0,2631.9,3.03962]
["bitfinex","ETHUSD",1727394187042,0.79219078,2632.1,2631.9,3.03956]
["bitfinex","ETHUSD",1727394187551,0.79219078,2632.0,2631.9,3.03956]
["bitfinex","ETHUSD",1727394192974,0.79219078,2632.0,2631.7,3.03983]
["bitfinex","ETHUSD",1727394193261,0.7918234,2631.9,2631.7,3.03983]
["bitfinex","ETHUSD",1727394194777,0.7918234,2632.1,2631.8,2.43868273]
["bitfinex","ETHUSD",1727394195069,1.18823612,2632.3,2632.2,3.03928]
["bitfinex","ETHUSD",1727394195302,0.79185101,2632.3,2632.2,3.03928]
["bitfinex","ETHUSD",1727394195868,1.18823612,2632.4,2632.3,3.03916]
["bitfinex","ETHUSD",1727394196262,1.58412074,2632.6,2632.5,3.03893]
["bitfinex","ETHUSD",1727394196703,1.58412074,2632.6,2632.4,6.8931]
["bitfinex","ETHUSD",1727394196865,1.18796349,2632.5,2632.4,3.85405]
["bitfinex","ETHUSD",1727394198409,1.18796349,2632.5,2632.3,3.0391]
["bitfinex","ETHUSD",1727394198608,0.79195667,2632.4,2632.2,3.03921]
["bitfinex","ETHUSD",1727394198905,0.79195667,2632.3,2632.2,3.03921]
["bitfinex","ETHUSD",1727394199213,0.79195667,2632.3,2632.1,3.85439]
["bitfinex","ETHUSD",1727394199511,0.79195667,2632.2,2632.1,3.85439]
["bitfinex","ETHUSD",1727394199800,0.79190727,2632.2,2632.1,3.85439]
["bitfinex","ETHUSD",1727394201598,1.18796349,2632.3,2632.0,3.03945]
["bitfinex","ETHUSD",1727394201806,1.18796349,2632.3,2632.1,3.03939]
["bitfinex","ETHUSD",1727394201999,0.79193615,2632.2,2632.1,3.03939]
["bitfinex","ETHUSD",1727394202425,0.79190475,2632.2,2632.1,3.03939]
["bitfinex","ETHUSD",1727394209040,1.18796349,2632.3,2632.1,3.03939]
["bitfinex","ETHUSD",1727394209041,0.79190475,2632.4,2632.2,3.03928]
["bitfinex","ETHUSD",1727394209233,0.79190475,2632.6,2632.5,3.81723]
["bitfinex","ETHUSD",1727394209537,0.79190475,2633.0,2632.7,3.817]
["bitfinex","ETHUSD",1727394209740,0.79203972,2633.0,2632.9,3.03847]
["bitfinex","ETHUSD",1727394210033,2.14152074,2633.0,2632.4,0.7783]
["bitfinex","ETHUSD",1727394210384,0.79197028,2632.8,2632.6,3.03874]
["bitfinex","ETHUSD",1727394210566,0.79197028,2632.8,2632.7,3.0387]
["bitfinex","ETHUSD",1727394211873,0.79170781,2632.8,2632.7,3.0387]
["bitfinex","ETHUSD",1727394212279,0.79171978,2632.8,2632.7,3.0387]
["bitfinex","ETHUSD",1727394214176,0.79158419,2632.8,2632.7,3.0387]
["bitfinex","ETHUSD",1727394216984,0.79158419,2632.9,2632.7,3.0387]
["bitfinex","ETHUSD",1727394217955,0.79158419,2632.9,2632.8,3.03859]
["bitfinex","ETHUSD",1727394218990,0.79158419,2632.9,2632.7,3.81691]
["bitfinex","ETHUSD",1727394218991,1.18795542,2633.0,2632.9,3.03847]
["bitfinex","ETHUSD",1727394219403,1.58412074,2633.1,2633.0,3.03835]
["bitfinex","ETHUSD",1727394219404,0.79126278,2633.1,2633.0,3.03835]
["bitfinex","ETHUSD",1727394220734,1.18795542,2633.2,2633.1,3.03824]
["bitfinex","ETHUSD",1727394220735,0.79126278,2633.2,2633.1,3.03824]
["bitfinex","ETHUSD",1727394221040,1.58412074,2633.5,2633.4,3.03789]
["bitfinex","ETHUSD",1727394221041,0.79126278,2633.5,2633.4,3.03789]
["bitfinex","ETHUSD",1727394221337,1.18795542,2633.6,2633.4,3.03789]
["bitfinex","ETHUSD",1727394221338,0.79126278,2633.6,2633.4,3.03789]
["bitfinex","ETHUSD",1727394221535,0.79126278,2633.6,2633.5,3.03778]
["bitfinex","ETHUSD",1727394221743,0.79126278,2633.6,2633.4,3.81613]
["bitfinex","ETHUSD",1727394223162,0.79126278,2633.6,2633.5,3.03778]
["bitfinex","ETHUSD",1727394223510,0.79126278,2633.7,2633.5,3.03778]
["bitfinex","ETHUSD",1727394223710,0.79126278,2633.7,2633.4,3.81613]
["bitfinex","ETHUSD",1727394223922,0.79126278,2633.7,2633.5,3.03771]
["bitfinex","ETHUSD",1727394224120,0.79126278,2633.8,2633.4,3.81613]
["bitfinex","ETHUSD",1727394224355,0.06877646,2633.6,2633.4,4.36007728]
["bitfinex","ETHUSD",1727394224508,0.79126278,2633.9,2633.6,3.03761]
["bitfinex","ETHUSD",1727394226427,0.79126278,2634.0,2633.6,3.03761]
["bitfinex","ETHUSD",1727394227150,0.79126278,2634.0,2633.7,3.03748]
["bitfinex","ETHUSD",1727394227151,0.79126278,2633.9,2633.7,3.03748]
["bitfinex","ETHUSD",1727394227357,0.79126278,2634.0,2633.7,6.07496]
["bitfinex","ETHUSD",1727394227858,1.34866278,2634.1,2633.7,3.644976]
["bitfinex","ETHUSD",1727394228032,0.79126278,2634.1,2633.8,3.81573]
["bitfinex","ETHUSD",1727394228433,0.79126278,2634.1,2633.8,0.7783]
["bitfinex","ETHUSD",1727394229166,0.79126278,2634.1,2633.9,3.03731]
["bitfinex","ETHUSD",1727394229371,0.82929588,2634.3,2633.9,3.03731]
["bitfinex","ETHUSD",1727394229578,0.0380331,2634.3,2634.2,6.55208274]
["bitfinex","ETHUSD",1727394229747,0.0380331,2634.3,2634.2,7.33038274]
["bitfinex","ETHUSD",1727394229947,0.0380331,2634.3,2634.2,3.81527]
["bitfinex","ETHUSD",1727394230144,0.0380331,2634.3,2634.2,4.89016237]
["bitfinex","ETHUSD",1727394236149,0.0380331,2634.3,2634.2,8.40527511]
["bitfinex","ETHUSD",1727394240353,0.0380331,2634.3,2634.2,4.89016237]
["bitfinex","ETHUSD",1727394241590,0.0380331,2634.3,2634.2,8.40527511]
["bitfinex","ETHUSD",1727394243404,0.0380331,2634.3,2634.2,11.40527511]
["bitfinex","ETHUSD",1727394243565,0.0380331,2635.1,2634.5,3.51511274]
["bitfinex","ETHUSD",1727394243765,0.0380331,2635.1,2634.7,3.03633]
["bitfinex","ETHUSD",1727394243766,0.5954331,2635.1,2634.7,3.03633]
["bitfinex","ETHUSD",1727394244200,0.06319014,2635.0,2634.7,3.03633]
["bitfinex","ETHUSD",1727394244517,0.5954331,2635.1,2634.5,3.03654]
["bitfinex","ETHUSD",1727394244666,0.5954331,2635.1,2634.7,3.03637]
["bitfinex","ETHUSD",1727394244867,0.06319014,2635.0,2634.7,3.03637]
["bitfinex","ETHUSD",1727394245205,0.06319014,2635.0,2634.8,3.0362]
["bitfinex","ETHUSD",1727394245364,0.06319014,2635.0,2634.9,3.03616]
["bitfinex","ETHUSD",1727394246079,0.06319014,2635.0,2634.8,3.03626]
["bitfinex","ETHUSD",1727394246277,0.06319014,2635.0,2634.8,3.42946684]
["bitfinex","ETHUSD",1727394246562,0.06319014,2635.0,2634.9,3.03616]
["bitfinex","ETHUSD",1727394247608,0.06319014,2635.0,2634.9,3.86636]
["bitfinex","ETHUSD",1727394247971,0.0380331,2635.1,2635.0,3.03605]
["bitfinex","ETHUSD",1727394248799,0.0380331,2635.1,2635.0,3.86625]
["bitfinex","ETHUSD",1727394248986,0.0380331,2635.1,2635.0,4.94732296]
["bitfinex","ETHUSD",1727394252503,0.0380331,2635.1,2635.0,5.02320777]
["bitfinex","ETHUSD",1727394262319,0.0380331,2635.1,2635.0,6.64310124]
["bitfinex","ETHUSD",1727394264394,0.0380331,2635.1,2635.0,4.11712296]
["bitfinex","ETHUSD",1727394264689,0.0380331,2635.1,2635.0,5.73701643]
["bitfinex","ETHUSD",1727394270328,0.0380331,2635.1,2635.0,6.60919891]
["bitfinex","ETHUSD",1727394278359,0.0380331,2635.1,2635.0,6.53331643]
["bitfinex","ETHUSD",1727394278515,0.0380331,2635.1,2635.0,5.73701643]
["bitfinex","ETHUSD",1727394294283,0.0380331,2635.1,2635.0,4.65594347]
["bitfinex","ETHUSD",1727394295338,0.0380331,2635.1,2635.0,4.73183301]
["bitfinex","ETHUSD",1727394296759,0.0380331,2635.1,2635.0,4.65594347]
["bitfinex","ETHUSD",1727394297158,0.0380331,2635.1,2635.0,4.73183356]
["bitfinex","ETHUSD",1727394298552,0.0380331,2635.1,2635.0,6.28165154]
["bitfinex","ETHUSD",1727394298882,0.0380331,2635.1,2635.0,9.40523474]
["bitfinex","ETHUSD",1727394299092,0.0380331,2635.1,2635.0,9.32934465]
["bitfinex","ETHUSD",1727394299379,0.0380331,2635.1,2635.0,8.16865128]
["bitfinex","ETHUSD",1727394299544,0.0380331,2635.1,2635.0,9.32934465]
["bitfinex","ETHUSD",1727394299876,0.0380331,2635.1,2635.0,9.33054053]
["bitfinex","ETHUSD",1727394300250,0.0380331,2635.1,2635.0,4.20283849]
["bitfinex","ETHUSD",1727394300585,0.0380331,2635.1,2635.0,6.59655342]
["bitfinex","ETHUSD",1727394300771,0.0380331,2635.1,2635.0,5.82273196]
["bitfinex","ETHUSD",1727394300941,0.0380331,2635.1,2635.0,6.59653573]
["bitfinex","ETHUSD",1727394301277,0.0380331,2635.1,2635.0,5.82273196]
["bitfinex","ETHUSD",1727394301482,0.0380331,2635.1,2635.0,6.59656857]
["bitfinex","ETHUSD",1727394301650,0.5954331,2635.1,2635.0,4.65594347]
["bitfinex","ETHUSD",1727394302553,1.444697,2635.1,2635.0,4.65594347]
["bitfinex","ETHUSD",1727394302875,0.65343422,2635.1,2635.0,4.65594347]
["bitfinex","ETHUSD",1727394309080,0.5954331,2635.1,2635.0,4.65594347]
["bitfinex","ETHUSD",1727394312586,0.65336568,2635.1,2635.0,4.65594347]
["bitfinex","ETHUSD",1727394313986,0.5954331,2635.1,2635.0,4.65594347]
["bitfinex","ETHUSD",1727394314884,0.0380331,2635.1,2635.0,6.2828745]
["bitfinex","ETHUSD",1727394315653,0.0380331,2635.1,2635.0,6.35876321]
["bitfinex","ETHUSD",1727394321189,0.0380331,2635.1,2635.0,6.2828745]
["bitfinex","ETHUSD",1727394323278,0.0380331,2635.1,2635.0,7.13261404]
["bitfinex","ETHUSD",1727394324875,0.0380331,2635.1,2635.0,7.13268247]
["bitfinex","ETHUSD",1727394327610,0.0380331,2635.1,2635.0,6.23839368]
["bitfinex","ETHUSD",1727394327780,0.0380331,2635.1,2635.0,5.4644745]
["bitfinex","ETHUSD",1727394330007,0.0380331,2635.1,2635.0,5.54036466]
["bitfinex","ETHUSD",1727394332219,0.79126278,2635.6,2635.4,3.03559]
["bitfinex","ETHUSD",1727394332421,1.62215384,2635.9,2635.7,3.03524]
["bitfinex","ETHUSD",1727394332422,0.0380331,2635.9,2635.7,3.03524]
["bitfinex","ETHUSD",1727394332718,0.82929588,2635.9,2635.8,4.65502347]
["bitfinex","ETHUSD",1727394333377,0.0380331,2635.9,2635.8,5.46792347]
["bitfinex","ETHUSD",1727394333571,0.0380331,2635.9,2635.8,5.54379398]
["bitfinex","ETHUSD",1727394333572,0.82929588,2635.9,2635.8,5.54379398]
["bitfinex","ETHUSD",1727394333772,0.0380331,2635.9,2635.8,5.5437947]
["bitfinex","ETHUSD",1727394333987,0.0380331,2635.9,2635.8,6.51836917]
["bitfinex","ETHUSD",1727394334369,0.0380331,2635.9,2635.8,6.44249794]
["bitfinex","ETHUSD",1727394335012,0.0380331,2635.9,2635.8,5.62959794]
["bitfinex","ETHUSD",1727394335178,0.0380331,2635.9,2635.8,4.65502347]
["bitfinex","ETHUSD",1727394335907,0.0878287,2635.9,2635.8,4.65502347]
["bitfinex","ETHUSD",1727394336874,0.0878287,2635.9,2635.8,4.73089072]
["bitfinex","ETHUSD",1727394338017,0.0878287,2635.9,2635.8,8.46792347]
["bitfinex","ETHUSD",1727394338206,2.02208031,2636.7,2635.8,8.46792347]
["bitfinex","ETHUSD",1727394338207,0.0380331,2636.7,2636.5,3.03425]
["bitfinex","ETHUSD",1727394338415,0.0380331,2636.7,2636.6,4.65410347]
["bitfinex","ETHUSD",1727394338716,0.0380331,2636.7,2636.6,4.72995259]
["bitfinex","ETHUSD",1727394339850,0.0380331,2636.7,2636.5,3.03425]
["bitfinex","ETHUSD",1727394339983,0.0380331,2636.7,2636.6,3.03421]
["bitfinex","ETHUSD",1727394340532,0.0380331,2636.7,2636.5,6.06849]
["bitfinex","ETHUSD",1727394340814,0.0380331,2636.7,2636.6,3.03421]
["bitfinex","ETHUSD",1727394343412,0.08145019,2636.7,2636.6,3.03421]
["bitfinex","ETHUSD",1727394343593,0.0380331,2636.7,2636.6,3.03421]
["bitfinex","ETHUSD",1727394345799,0.0380331,2636.7,2636.5,3.03424]
["bitfinex","ETHUSD",1727394346000,0.0380331,2636.7,2636.6,3.03421]
["bitfinex","ETHUSD",1727394347811,0.0380331,2636.7,2636.5,3.03424]
["bitfinex","ETHUSD",1727394348132,0.0380331,2636.7,2636.6,3.03421]
["bitfinex","ETHUSD",1727394348631,0.0380331,2636.7,2636.3,1.61989347]
["bitfinex","ETHUSD",1727394348632,0.5574,2636.6,2636.3,3.03445]
["bitfinex","ETHUSD",1727394348833,0.5574,2636.5,2635.8,7.34]
["bitfinex","ETHUSD",1727394348988,0.5574,2636.5,2635.7,3.03519]
["bitfinex","ETHUSD",1727394348989,1.61989347,2636.4,2635.7,3.03519]
["bitfinex","ETHUSD",1727394349194,2.17729347,2636.0,2635.5,3.0354]
["bitfinex","ETHUSD",1727394349424,2.17729347,2636.0,2635.3,3.03565]
["bitfinex","ETHUSD",1727394349425,0.5574,2635.9,2635.3,6.07128]
["bitfinex","ETHUSD",1727394349630,0.5574,2635.8,2635.4,3.03558]
["bitfinex","ETHUSD",1727394350042,0.0427781,2635.7,2635.4,3.03558]
["bitfinex","ETHUSD",1727394350426,0.5574,2635.8,2635.3,3.03563]
["bitfinex","ETHUSD",1727394350624,0.042327,2635.6,2635.5,3.03545]
["bitfinex","ETHUSD",1727394350971,0.042327,2635.6,2634.2,2.43279347]
["bitfinex","ETHUSD",1727394350972,0.5574,2635.5,2634.2,2.43279347]
["bitfinex","ETHUSD",1727394351272,0.5574,2635.5,2634.7,3.03631]
["bitfinex","ETHUSD",1727394351273,0.5574,2634.9,2634.7,3.03631]
["bitfinex","ETHUSD",1727394351584,0.5574,2634.9,2634.8,3.03628]
["bitfinex","ETHUSD",1727394355146,0.5574,2635.2,2634.9,3.03609]
["bitfinex","ETHUSD",1727394355465,0.04116689,2635.1,2634.9,3.03609]
["bitfinex","ETHUSD",1727394355831,0.04116689,2635.1,2634.8,3.03628]
["bitfinex","ETHUSD",1727394357959,0.04116689,2635.1,2634.9,3.03611]
["bitfinex","ETHUSD",1727394358174,0.04116689,2635.1,2634.8,3.03628]
["bitfinex","ETHUSD",1727394358348,0.04116689,2635.1,2635.0,3.03605]
["bitfinex","ETHUSD",1727394360086,0.04116689,2635.1,2635.0,3.643276]
["bitfinex","ETHUSD",1727394360384,0.5574,2635.6,2635.1,3.03589]
["bitfinex","ETHUSD",1727394360672,0.5574,2635.6,2635.1,6.07172]
["bitfinex","ETHUSD",1727394360889,0.04032155,2635.5,2635.1,3.03583]
["bitfinex","ETHUSD",1727394361463,3.51230054,2635.2,2634.1,0.7735]
["bitfinex","ETHUSD",1727394361695,3.51230054,2635.2,2633.5,1.23411871]
["bitfinex","ETHUSD",1727394361696,0.5574,2634.7,2634.2,3.0369]
["bitfinex","ETHUSD",1727394361852,0.5574,2634.7,2633.8,3.03737]
["bitfinex","ETHUSD",1727394361853,0.5574,2634.6,2633.8,3.03737]
["bitfinex","ETHUSD",1727394362071,0.5574,2634.6,2633.8,6.0747]
["bitfinex","ETHUSD",1727394362072,3.59402,2634.5,2633.8,6.0747]
["bitfinex","ETHUSD",1727394362290,0.03982057,2634.4,2633.8,3.03734]
["bitfinex","ETHUSD",1727394362490,0.03982057,2634.4,2634.1,3.03704]
["bitfinex","ETHUSD",1727394362811,0.03982057,2634.4,2633.9,3.03728]
["bitfinex","ETHUSD",1727394363184,0.03982057,2634.4,2634.2,3.0369]
["bitfinex","ETHUSD",1727394364176,0.03982057,2634.4,2634.0,3.03716]
["bitfinex","ETHUSD",1727394364481,0.03982057,2634.4,2634.1,3.03709]
["bitfinex","ETHUSD",1727394365015,0.03982057,2634.4,2634.3,3.03685]
["bitfinex","ETHUSD",1727394369874,0.5574,2634.8,2634.5,3.03662]
["bitfinex","ETHUSD",1727394370495,0.5574,2634.8,2634.6,3.0365]
["bitfinex","ETHUSD",1727394371015,0.36329716,2635.5,2634.9,3.03608]
["bitfinex","ETHUSD",1727394371016,0.5574,2635.1,2634.9,3.03608]
["bitfinex","ETHUSD",1727394371216,0.5574,2635.3,2634.7,3.03629]
["bitfinex","ETHUSD",1727394371510,0.5574,2635.3,2634.8,3.03625]
["bitfinex","ETHUSD",1727394371821,0.5574,2635.3,2634.8,3.03628]
["bitfinex","ETHUSD",1727394372401,0.5574,2635.3,2634.7,3.03629]
["bitfinex","ETHUSD",1727394372593,0.5574,2635.3,2634.8,3.03619]
["bitfinex","ETHUSD",1727394372909,0.5574,2635.3,2634.9,3.03616]
["bitfinex","ETHUSD",1727394373477,0.5574,2635.3,2634.7,3.418289]
["bitfinex","ETHUSD",1727394373478,0.03936943,2635.2,2634.7,6.454589]
["bitfinex","ETHUSD",1727394373671,0.03936943,2635.2,2634.8,3.03624]
["bitfinex","ETHUSD",1727394374126,0.5574,2635.3,2634.8,3.03624]
["bitfinex","ETHUSD",1727394374276,0.03929943,2635.1,2634.8,3.03624]
["bitfinex","ETHUSD",1727394374477,0.03936943,2635.2,2634.7,3.418289]
["bitfinex","ETHUSD",1727394374677,0.03922944,2635.0,2634.7,6.454609]
["bitfinex","ETHUSD",1727394375016,0.03929943,2635.1,2634.8,0.6454609]
["bitfinex","ETHUSD",1727394375180,0.03915943,2634.9,2634.8,3.6817309]
["bitfinex","ETHUSD",1727394375380,0.5574,2635.3,2634.8,3.6817309]
["bitfinex","ETHUSD",1727394375577,0.5574,2635.3,2634.9,3.03607]
["bitfinex","ETHUSD",1727394377092,0.03936943,2635.2,2634.9,3.03607]
["bitfinex","ETHUSD",1727394377518,0.5574,2635.3,2634.9,3.03607]
["bitfinex","ETHUSD",1727394377689,0.03929943,2635.1,2634.9,3.03607]
["bitfinex","ETHUSD",1727394377894,0.5574,2635.3,2634.9,3.03607]
["bitfinex","ETHUSD",1727394378105,0.03922944,2635.0,2634.9,3.03607]
["bitfinex","ETHUSD",1727394378625,0.5574,2635.3,2634.9,3.03607]
["bitfinex","ETHUSD",1727394378917,0.03922944,2635.0,2634.9,3.03607]
["bitfinex","ETHUSD",1727394379125,0.5574,2635.3,2634.9,3.64331]
["bitfinex","ETHUSD",1727394379291,0.03922944,2635.0,2634.9,3.03607]
["bitfinex","ETHUSD",1727394379495,0.5574,2635.3,2634.9,6.07216]
["bitfinex","ETHUSD",1727394379700,0.03922944,2635.0,2634.9,3.03607]
["bitfinex","ETHUSD",1727394379887,3.59314,2635.3,2634.7,3.03632]
["bitfinex","ETHUSD",1727394380082,0.03922944,2635.0,2634.7,3.03632]
["bitfinex","ETHUSD",1727394380288,3.59314,2635.3,2634.7,3.03632]
["bitfinex","ETHUSD",1727394380495,0.03915943,2634.9,2634.7,6.07264]
["bitfinex","ETHUSD",1727394380750,3.59314,2635.3,2634.7,6.07264]
["bitfinex","ETHUSD",1727394380912,3.59314,2635.3,2634.8,3.03625]
["bitfinex","ETHUSD",1727394381103,0.03936943,2635.2,2634.8,3.03625]
["bitfinex","ETHUSD",1727394381502,0.5574,2635.1,2634.5,3.03658]
["bitfinex","ETHUSD",1727394381703,0.5574,2635.1,2634.2,0.7837]
["bitfinex","ETHUSD",1727394381704,4.06970054,2634.9,2634.3,3.03678]
["bitfinex","ETHUSD",1727394382020,3.63323604,2634.8,2634.2,3.03696]
["bitfinex","ETHUSD",1727394382332,3.63323604,2634.8,2634.0,11.16084]
["bitfinex","ETHUSD",1727394382333,0.5574,2634.6,2634.1,3.03706]
["bitfinex","ETHUSD",1727394382532,0.5574,2634.6,2634.0,10.37713]
["bitfinex","ETHUSD",1727394382533,1.2243716,2634.6,2634.0,10.37713]
["bitfinex","ETHUSD",1727394382746,0.5574,2634.3,2633.9,3.03732]
["bitfinex","ETHUSD",1727394383031,0.03932287,2634.2,2633.6,3.03761]
["bitfinex","ETHUSD",1727394383264,0.03932287,2634.2,2633.7,3.03755]
["bitfinex","ETHUSD",1727394383434,0.03932287,2634.2,2633.7,6.0751]
["bitfinex","ETHUSD",1727394383635,0.5574,2634.1,2633.5,0.0380331]
["bitfinex","ETHUSD",1727394383804,0.5574,2634.0,2633.5,3.0757331]
["bitfinex","ETHUSD",1727394383989,0.59633487,2634.0,2633.5,3.0757331]
["bitfinex","ETHUSD",1727394385427,0.59633487,2634.0,2633.5,6.1134231]
["bitfinex","ETHUSD",1727394385642,0.59633487,2634.0,2633.6,3.03756]
["bitfinex","ETHUSD",1727394387033,0.59633487,2634.0,2633.7,3.03751]
["bitfinex","ETHUSD",1727394387239,0.59633487,2634.0,2633.9,3.03732]
["bitfinex","ETHUSD",1727394387638,0.59633487,2634.0,2633.7,3.03751]
["bitfinex","ETHUSD",1727394387639,0.59633487,2634.0,2633.7,3.03747]
["bitfinex","ETHUSD",1727394389163,0.59633487,2634.0,2633.5,0.0380331]
["bitfinex","ETHUSD",1727394389322,0.59633487,2634.0,2633.7,3.03746]
["bitfinex","ETHUSD",1727394389526,0.59633487,2634.0,2633.6,3.03757]
["bitfinex","ETHUSD",1727394389928,0.03893487,2634.0,2633.8,3.03732]
["bitfinex","ETHUSD",1727394390131,0.5574,2634.6,2633.9,3.1132388]
["bitfinex","ETHUSD",1727394390328,0.5574,2634.6,2633.8,3.51230054]
["bitfinex","ETHUSD",1727394390329,0.5574,2634.6,2634.5,3.03662]
["bitfinex","ETHUSD",1727394390839,0.59445223,2634.6,2634.5,3.03662]
["bitfinex","ETHUSD",1727394394983,0.59445223,2634.6,2634.3,3.03676]
["bitfinex","ETHUSD",1727394396794,0.59445223,2634.6,2634.3,6.07354]
["bitfinex","ETHUSD",1727394396951,0.59445223,2634.6,2634.3,3.03676]
["bitfinex","ETHUSD",1727394398165,0.59445223,2634.6,2634.3,6.07354]
["bitfinex","ETHUSD",1727394398470,0.59445223,2634.6,2634.4,3.03671]
["bitfinex","ETHUSD",1727394399788,0.59445223,2634.6,2634.3,3.03676]
["bitfinex","ETHUSD",1727394399995,0.59445223,2634.6,2634.4,3.03672]
["bitfinex","ETHUSD",1727394400661,0.59445223,2634.6,2634.3,3.03676]
["bitfinex","ETHUSD",1727394400864,0.59445223,2634.6,2634.1,3.03707]
["bitfinex","ETHUSD",1727394401199,0.59445223,2634.6,2634.3,3.03685]
["bitfinex","ETHUSD",1727394401200,0.85181927,2634.6,2634.3,3.03685]
["bitfinex","ETHUSD",1727394402600,1.64308205,2634.6,2634.3,3.03685]
["bitfinex","ETHUSD",1727394402755,0.85181927,2634.6,2634.3,3.03685]
["bitfinex","ETHUSD",1727394403178,1.38571501,2634.6,2634.4,3.03673]
["bitfinex","ETHUSD",1727394403390,0.59445223,2634.6,2634.4,3.03673]
["bitfinex","ETHUSD",1727394403999,0.59445223,2634.6,2634.5,3.03662]
["bitfinex","ETHUSD",1727394405291,1.38571501,2634.6,2634.5,3.03662]
["bitfinex","ETHUSD",1727394405492,1.38571501,2634.6,2634.3,3.03685]
["bitfinex","ETHUSD",1727394407084,1.80149413,2634.6,2634.1,3.03703]
["bitfinex","ETHUSD",1727394407291,1.34866278,2634.2,2633.9,3.03726]
["bitfinex","ETHUSD",1727394407704,0.03719224,2634.1,2633.9,3.03726]
["bitfinex","ETHUSD",1727394408262,0.03719224,2634.1,2634.0,3.0372]
["bitfinex","ETHUSD",1727394408869,0.79126278,2634.3,2634.1,3.03702]
["bitfinex","ETHUSD",1727394409603,0.79126278,2634.4,2634.3,3.03685]
["bitfinex","ETHUSD",1727394409897,0.79126278,2634.5,2634.4,3.03674]
["bitfinex","ETHUSD",1727394410278,0.79126278,2634.7,2634.5,3.03662]
["bitfinex","ETHUSD",1727394410477,0.79126278,2634.7,2634.6,3.03651]
["bitfinex","ETHUSD",1727394411114,1.20333667,2634.7,2634.4,3.03666]
["bitfinex","ETHUSD",1727394411273,0.79126278,2634.6,2634.4,3.03666]
["bitfinex","ETHUSD",1727394411474,0.79126278,2634.6,2634.5,3.03662]
["bitfinex","ETHUSD",1727394412185,0.79126278,2634.6,2634.4,3.03666]
["bitfinex","ETHUSD",1727394412700,0.03745108,2634.5,2634.4,3.03666]
["bitfinex","ETHUSD",1727394414380,0.03745108,2634.5,2634.4,3.722811]
["bitfinex","ETHUSD",1727394414582,0.79126278,2634.7,2634.4,4.19845154]
["bitfinex","ETHUSD",1727394414885,1.18795542,2634.9,2634.4,4.19845154]
["bitfinex","ETHUSD",1727394414886,0.79126278,2634.9,2634.8,3.03628]
["bitfinex","ETHUSD",1727394415080,0.79126278,2635.0,2634.8,3.03628]
["bitfinex","ETHUSD",1727394415788,0.79126278,2634.9,2634.8,3.03628]
["bitfinex","ETHUSD",1727394417915,0.79126278,2634.9,2634.7,3.03639]
["bitfinex","ETHUSD",1727394418123,0.79126278,2634.8,2634.7,3.03639]
["bitfinex","ETHUSD",1727394418332,0.79126278,2634.9,2634.7,3.03639]
["bitfinex","ETHUSD",1727394419895,0.79126278,2634.9,2634.7,6.07271]
["bitfinex","ETHUSD",1727394420099,0.79126278,2634.9,2634.8,3.03628]
["bitfinex","ETHUSD",1727394420481,0.79126278,2635.0,2634.8,3.03628]
["bitfinex","ETHUSD",1727394420683,0.79126278,2634.9,2634.8,3.03628]
["bitfinex","ETHUSD",1727394420947,0.79126278,2635.0,2634.8,3.03628]
["bitfinex","ETHUSD",1727394421285,0.79126278,2635.0,2634.9,3.03616]
["bitfinex","ETHUSD",1727394421902,0.79126278,2635.0,2634.8,3.03628]
["bitfinex","ETHUSD",1727394422787,0.79126278,2634.9,2634.8,3.03628]
["bitfinex","ETHUSD",1727394423615,0.79126278,2635.0,2634.9,3.03616]
["bitfinex","ETHUSD",1727394424204,1.18795542,2635.1,2634.9,3.03616]
["bitfinex","ETHUSD",1727394424911,0.79173035,2635.0,2634.9,3.03616]
["bitfinex","ETHUSD",1727394426151,1.58412074,2635.2,2635.1,3.03593]
["bitfinex","ETHUSD",1727394426152,0.79173035,2635.2,2635.1,3.03593]
["bitfinex","ETHUSD",1727394426321,1.18795542,2635.3,2635.0,3.03605]
["bitfinex","ETHUSD",1727394426322,0.79173035,2635.3,2635.0,3.03605]
["bitfinex","ETHUSD",1727394426658,0.79173035,2635.4,2635.3,3.0357]
["bitfinex","ETHUSD",1727394426812,0.79181606,2635.4,2635.3,3.0357]
["bitfinex","ETHUSD",1727394427647,0.79181606,2635.5,2635.3,3.0357]
["bitfinex","ETHUSD",1727394428948,0.79181606,2635.5,2635.2,3.03581]
["bitfinex","ETHUSD",1727394429529,0.79181606,2635.5,2635.3,3.03564]
["bitfinex","ETHUSD",1727394430052,0.79181606,2635.5,2635.3,3.84834]
["bitfinex","ETHUSD",1727394430354,0.03771636,2635.4,2635.3,3.84834]
["bitfinex","ETHUSD",1727394431053,0.03771636,2635.4,2635.3,0.8127]
["bitfinex","ETHUSD",1727394431352,0.03771636,2635.4,2635.3,3.8484]
["bitfinex","ETHUSD",1727394432328,0.79181606,2635.5,2635.3,3.8484]
["bitfinex","ETHUSD",1727394432529,0.03709969,2635.4,2635.3,3.8484]
["bitfinex","ETHUSD",1727394432967,0.79181606,2635.6,2635.4,3.03557]
["bitfinex","ETHUSD",1727394433369,0.79181606,2635.7,2635.4,3.03557]
["bitfinex","ETHUSD",1727394434053,0.03732457,2635.6,2635.4,3.03557]
["bitfinex","ETHUSD",1727394434573,0.03732457,2635.6,2635.5,3.03547]
["bitfinex","ETHUSD",1727394436146,0.79181606,2635.7,2635.5,3.03547]
["bitfinex","ETHUSD",1727394436473,0.79181606,2635.7,2635.6,3.03536]
["bitfinex","ETHUSD",1727394436673,0.79181606,2635.8,2635.6,3.03536]
["bitfinex","ETHUSD",1727394437175,0.79181606,2635.9,2635.6,3.03536]
["bitfinex","ETHUSD",1727394437380,0.79181606,2635.9,2635.6,3.84806]
["bitfinex","ETHUSD",1727394437543,0.03763924,2635.8,2635.6,3.84806]
["bitfinex","ETHUSD",1727394437938,0.79181606,2636.0,2635.6,3.84806]
["bitfinex","ETHUSD",1727394438136,0.03756928,2635.7,2635.4,3.84827]
["bitfinex","ETHUSD",1727394438384,1.34921606,2635.8,2635.5,3.03547]
["bitfinex","ETHUSD",1727394438589,0.03749932,2635.6,2635.5,3.03547]
["bitfinex","ETHUSD",1727394438885,0.79181606,2635.9,2635.6,3.03535]
["bitfinex","ETHUSD",1727394439363,0.79181606,2635.9,2635.6,6.07062]
["bitfinex","ETHUSD",1727394439691,1.34921606,2636.0,2635.7,3.03523]
["bitfinex","ETHUSD",1727394440377,0.79181606,2636.0,2635.7,3.03523]
["bitfinex","ETHUSD",1727394441076,0.79181606,2636.0,2635.6,3.03527]
["bitfinex","ETHUSD",1727394441077,0.03792852,2635.9,2635.4,0.8127]
["bitfinex","ETHUSD",1727394441264,0.03792852,2635.9,2635.6,3.03532]
["bitfinex","ETHUSD",1727394441469,0.03792852,2635.9,2635.7,3.03521]
["bitfinex","ETHUSD",1727394442352,0.79181606,2636.1,2635.7,3.03521]
["bitfinex","ETHUSD",1727394442584,0.03785856,2635.8,2635.7,3.03521]
["bitfinex","ETHUSD",1727394442750,1.50740528,2636.1,2635.7,3.03521]
["bitfinex","ETHUSD",1727394442751,0.79181606,2636.1,2635.8,3.03508]
["bitfinex","ETHUSD",1727394442952,1.34921606,2636.2,2635.9,3.035]
["bitfinex","ETHUSD",1727394443602,0.5574,2636.2,2635.9,3.035]
["bitfinex","ETHUSD",1727394444276,0.5574,2636.2,2636.0,3.0349]
["bitfinex","ETHUSD",1727394444501,0.79181606,2636.3,2636.0,3.0349]
["bitfinex","ETHUSD",1727394444704,1.45164528,2636.3,2636.0,3.0349]
["bitfinex","ETHUSD",1727394445616,1.45164528,2636.3,2635.9,3.03495]
["bitfinex","ETHUSD",1727394446174,1.45164528,2636.3,2635.9,6.0699]
["bitfinex","ETHUSD",1727394446714,1.45164528,2636.3,2635.9,6.06989]
["bitfinex","ETHUSD",1727394446919,1.45164528,2636.3,2635.9,3.03494]
["bitfinex","ETHUSD",1727394447116,1.45164528,2636.3,2636.0,3.03487]
["bitfinex","ETHUSD",1727394447909,1.45164528,2636.3,2636.1,3.03477]
["bitfinex","ETHUSD",1727394448096,0.79181606,2636.3,2636.1,3.03477]
["bitfinex","ETHUSD",1727394449515,1.34921606,2636.4,2635.9,6.06988]
["bitfinex","ETHUSD",1727394449727,1.34921606,2636.4,2635.9,6.06989]
["bitfinex","ETHUSD",1727394450023,4.38366606,2636.4,2635.9,3.03494]
["bitfinex","ETHUSD",1727394450316,0.79181606,2636.3,2635.9,3.03494]
["bitfinex","ETHUSD",1727394450516,4.38366606,2636.4,2635.9,3.03494]
["bitfinex","ETHUSD",1727394450812,5.45047034,2636.4,2635.9,3.03494]
["bitfinex","ETHUSD",1727394451213,2.41602034,2636.4,2635.9,3.03494]
["bitfinex","ETHUSD",1727394452650,0.03700344,2636.3,2635.9,3.03494]
["bitfinex","ETHUSD",1727394453523,0.03700344,2636.3,2635.9,6.06989]
["bitfinex","ETHUSD",1727394454223,0.03700344,2636.3,2635.9,3.03494]
["bitfinex","ETHUSD",1727394454423,0.8288195,2636.3,2636.0,3.03484]
["bitfinex","ETHUSD",1727394454949,1.24745102,2636.3,2636.0,3.03484]
["bitfinex","ETHUSD",1727394455354,1.24745102,2636.3,2635.9,6.06989]
["bitfinex","ETHUSD",1727394455818,1.24745102,2636.3,2635.9,3.03494]
["bitfinex","ETHUSD",1727394456226,1.24745102,2636.3,2635.9,6.06988]
["bitfinex","ETHUSD",1727394457658,0.79181606,2636.2,2635.8,3.03508]
["bitfinex","ETHUSD",1727394457860,1.1521707,2636.1,2635.8,3.03508]
["bitfinex","ETHUSD",1727394458061,1.18930423,2636.1,2635.8,3.03508]
["bitfinex","ETHUSD",1727394458964,1.98112029,2636.1,2635.8,3.03508]
["bitfinex","ETHUSD",1727394459426,1.98112029,2636.1,2635.8,6.07014]
["bitfinex","ETHUSD",1727394460235,1.98112029,2636.1,2635.8,6.07012]
["bitfinex","ETHUSD",1727394461341,1.98112029,2636.1,2635.9,3.03499]
["bitfinex","ETHUSD",1727394462302,0.79181606,2636.0,2635.9,3.03499]
["bitfinex","ETHUSD",1727394462636,0.82882306,2636.0,2635.9,3.03499]
["bitfinex","ETHUSD",1727394462838,0.037007,2636.0,2635.9,3.03499]
["bitfinex","ETHUSD",1727394465575,0.037007,2636.0,2635.2,1.62008919]
["bitfinex","ETHUSD",1727394465576,0.5574,2635.9,2635.6,3.0353]
["bitfinex","ETHUSD",1727394465793,0.5574,2635.9,2635.2,3.03575]
["bitfinex","ETHUSD",1727394465794,0.5574,2635.6,2635.2,3.03575]
["bitfinex","ETHUSD",1727394466123,0.79140324,2635.4,2635.2,3.03575]
["bitfinex","ETHUSD",1727394466585,0.03682732,2635.3,2635.2,3.03575]
["bitfinex","ETHUSD",1727394467111,3.04649053,2635.3,2634.7,3.03632]
["bitfinex","ETHUSD",1727394467312,0.79125261,2635.1,2634.8,3.03626]
["bitfinex","ETHUSD",1727394467511,1.38532502,2635.2,2634.8,3.03626]
["bitfinex","ETHUSD",1727394467698,0.03653244,2635.0,2634.9,3.03615]
["bitfinex","ETHUSD",1727394467908,1.34865261,2635.2,2635.0,3.03596]
["bitfinex","ETHUSD",1727394468077,0.79125261,2635.2,2634.9,3.03615]
["bitfinex","ETHUSD",1727394468416,0.79125261,2635.2,2635.1,3.03593]
["bitfinex","ETHUSD",1727394468829,0.79125261,2635.3,2635.1,3.03593]
["bitfinex","ETHUSD",1727394469526,0.79165981,2635.3,2635.2,3.03582]
["bitfinex","ETHUSD",1727394469700,0.79165981,2635.4,2635.2,3.03582]
["bitfinex","ETHUSD",1727394470085,0.03639922,2635.3,2635.2,3.03582]
["bitfinex","ETHUSD",1727394470525,0.82805903,2635.3,2635.2,3.03582]
["bitfinex","ETHUSD",1727394474349,0.82805903,2635.3,2635.2,3.82202]
["bitfinex","ETHUSD",1727394474520,0.03639922,2635.3,2635.2,3.82202]
["bitfinex","ETHUSD",1727394475133,0.82805903,2635.3,2635.2,3.82202]
["bitfinex","ETHUSD",1727394475653,0.03639922,2635.3,2635.2,3.82202]
["bitfinex","ETHUSD",1727394475857,0.82805903,2635.3,2635.2,3.82202]
["bitfinex","ETHUSD",1727394477015,0.03639922,2635.3,2635.2,3.82202]
["bitfinex","ETHUSD",1727394477453,0.82805903,2635.3,2635.2,3.82202]
["bitfinex","ETHUSD",1727394477813,0.03639922,2635.3,2635.2,3.82202]
["bitfinex","ETHUSD",1727394482951,0.79165981,2635.5,2635.4,3.03559]
["bitfinex","ETHUSD",1727394485294,0.79165981,2635.5,2635.3,3.03569]
["bitfinex","ETHUSD",1727394485501,0.79165981,2635.5,2635.3,6.07138]
["bitfinex","ETHUSD",1727394485790,0.79165981,2635.5,2635.3,3.03564]
["bitfinex","ETHUSD",1727394485995,0.79165981,2635.5,2635.3,6.07128]
["bitfinex","ETHUSD",1727394486396,0.03610885,2635.4,2635.2,3.03581]
["bitfinex","ETHUSD",1727394486694,0.82776866,2635.4,2635.3,3.0357]
["bitfinex","ETHUSD",1727394487058,0.03610885,2635.4,2635.2,3.03581]
["bitfinex","ETHUSD",1727394487257,0.03610885,2635.4,2635.2,3.03574]
["bitfinex","ETHUSD",1727394487494,0.82776866,2635.4,2635.2,3.03574]
["bitfinex","ETHUSD",1727394488057,0.82776866,2635.4,2635.2,6.07149]
["bitfinex","ETHUSD",1727394488265,0.82776866,2635.4,2635.2,3.03574]
["bitfinex","ETHUSD",1727394488623,0.82776866,2635.4,2635.3,3.0357]
["bitfinex","ETHUSD",1727394488800,0.82776866,2635.4,2635.2,3.03574]
["bitfinex","ETHUSD",1727394489799,0.82776866,2635.4,2635.3,3.0357]
["bitfinex","ETHUSD",1727394492302,0.82776866,2635.4,2635.2,3.84864]
["bitfinex","ETHUSD",1727394492511,0.82776866,2635.4,2635.2,3.03574]
["bitfinex","ETHUSD",1727394492885,0.79165981,2635.3,2635.2,3.03574]
["bitfinex","ETHUSD",1727394493398,0.82775735,2635.3,2635.2,3.03574]
["bitfinex","ETHUSD",1727394493991,1.38515735,2635.3,2635.0,3.03596]
["bitfinex","ETHUSD",1727394494203,1.38515735,2635.3,2634.7,0.8129]
["bitfinex","ETHUSD",1727394494414,1.80077305,2635.3,2634.8,3.03617]
["bitfinex","ETHUSD",1727394494585,0.79165981,2635.1,2634.8,3.03617]
["bitfinex","ETHUSD",1727394494987,0.03614782,2635.0,2634.8,3.03617]
["bitfinex","ETHUSD",1727394495416,1.38520763,2635.0,2634.6,10.37644]
["bitfinex","ETHUSD",1727394495622,0.79165981,2634.9,2634.6,10.37644]
["bitfinex","ETHUSD",1727394495975,0.0361494,2634.8,2634.6,3.03644]
["bitfinex","ETHUSD",1727394496415,0.0361494,2634.8,2634.7,3.03638]
["bitfinex","ETHUSD",1727394496578,0.79165981,2634.9,2634.7,3.03638]
["bitfinex","ETHUSD",1727394496779,0.03584408,2634.8,2634.7,3.03638]
["bitfinex","ETHUSD",1727394497574,0.79165981,2634.9,2634.7,3.03638]
["bitfinex","ETHUSD",1727394497771,0.03601667,2634.8,2634.7,3.03638]
["bitfinex","ETHUSD",1727394498313,0.03601667,2634.8,2634.4,0.8129]
["bitfinex","ETHUSD",1727394498614,2.86747156,2634.8,2634.3,3.03685]
["bitfinex","ETHUSD",1727394498913,1.34905981,2634.7,2634.4,3.03673]
["bitfinex","ETHUSD",1727394499299,0.03546599,2634.6,2634.4,3.03673]
["bitfinex","ETHUSD",1727394501922,0.03546599,2634.6,2634.5,3.03662]
["bitfinex","ETHUSD",1727394502326,0.03546599,2634.6,2634.5,3.83472]
["bitfinex","ETHUSD",1727394502633,0.03546599,2634.6,2634.5,6.30446554]
["bitfinex","ETHUSD",1727394503001,0.79165981,2634.8,2634.7,3.03639]
["bitfinex","ETHUSD",1727394503340,0.79165981,2634.9,2634.8,3.83438]
["bitfinex","ETHUSD",1727394503759,0.79165981,2635.3,2635.2,3.03582]
["bitfinex","ETHUSD",1727394503917,0.79165981,2635.4,2635.2,3.03582]
["bitfinex","ETHUSD",1727394504539,0.79165981,2635.3,2635.0,3.03601]
["bitfinex","ETHUSD",1727394505038,0.79165981,2635.3,2635.2,3.03582]
["bitfinex","ETHUSD",1727394506553,0.82703835,2635.3,2635.2,3.03582]
["bitfinex","ETHUSD",1727394507514,0.03537854,2635.3,2635.2,3.03582]
["bitfinex","ETHUSD",1727394508028,0.82703835,2635.3,2635.2,3.83392]
["bitfinex","ETHUSD",1727394508229,0.03537854,2635.3,2635.2,4.441095]
["bitfinex","ETHUSD",1727394508940,0.03537854,2635.3,2635.1,6.07176]
["bitfinex","ETHUSD",1727394509146,0.03537854,2635.3,2635.1,3.03583]
["bitfinex","ETHUSD",1727394509350,0.79165981,2635.4,2635.1,3.03583]
["bitfinex","ETHUSD",1727394509531,0.03526435,2635.2,2635.1,3.03583]
["bitfinex","ETHUSD",1727394509733,0.79165981,2635.3,2635.1,6.0717]
["bitfinex","ETHUSD",1727394509929,0.03529266,2635.2,2635.1,3.03583]
["bitfinex","ETHUSD",1727394510230,0.79165981,2635.3,2635.1,3.03583]
["bitfinex","ETHUSD",1727394510555,0.8270657,2635.2,2635.1,3.03583]
["bitfinex","ETHUSD",1727394513663,0.8270657,2635.2,2635.0,3.03604]
["bitfinex","ETHUSD",1727394513872,0.8270657,2635.2,2634.9,3.03614]
["bitfinex","ETHUSD",1727394514098,0.79165981,2635.1,2634.9,3.03614]
["bitfinex","ETHUSD",1727394514392,0.79165981,2635.0,2634.9,3.03614]
["bitfinex","ETHUSD",1727394514592,0.82733865,2635.0,2634.9,3.03614]
["bitfinex","ETHUSD",1727394518473,0.03567884,2635.0,2634.9,3.03614]
["bitfinex","ETHUSD",1727394523336,0.03567884,2635.0,2634.9,3.82674]
["bitfinex","ETHUSD",1727394523507,0.03567884,2635.0,2634.9,4.52062683]
["bitfinex","ETHUSD",1727394528401,0.79165981,2635.1,2635.0,3.03605]
["bitfinex","ETHUSD",1727394532043,0.82722102,2635.1,2635.0,3.03605]
["bitfinex","ETHUSD",1727394538671,0.82722102,2635.1,2635.0,5.45099332]
["bitfinex","ETHUSD",1727394538858,0.03556121,2635.1,2635.0,6.38318795]
["bitfinex","ETHUSD",1727394539364,0.79165981,2635.3,2635.2,3.03582]
["bitfinex","ETHUSD",1727394540066,0.03561593,2635.3,2635.2,3.03582]
["bitfinex","ETHUSD",1727394540430,0.82727574,2635.3,2635.2,3.03582]
["bitfinex","ETHUSD",1727394543241,0.82727574,2635.3,2635.2,4.67868833]
["bitfinex","ETHUSD",1727394543441,0.82727574,2635.3,2635.2,3.88448833]
["bitfinex","ETHUSD",1727394544449,0.82727574,2635.3,2635.2,3.03582]
["bitfinex","ETHUSD",1727394545446,0.03561593,2635.3,2635.2,3.03582]
["bitfinex","ETHUSD",1727394546378,0.82727574,2635.3,2635.2,3.03582]
["bitfinex","ETHUSD",1727394546680,0.03561593,2635.3,2635.2,3.03582]
["bitfinex","ETHUSD",1727394547239,0.82727574,2635.3,2635.2,5.47656332]
["bitfinex","ETHUSD",1727394547484,0.03561593,2635.3,2635.2,6.33540064]
["bitfinex","ETHUSD",1727394547774,0.03561593,2635.3,2635.2,6.41129058]
["bitfinex","ETHUSD",1727394548140,0.79165981,2635.6,2635.2,6.41129058]
["bitfinex","ETHUSD",1727394548352,0.79165981,2635.6,2635.5,3.03547]
["bitfinex","ETHUSD",1727394548653,0.79165981,2635.6,2635.5,3.80464933]
["bitfinex","ETHUSD",1727394549242,1.22136021,2635.6,2635.5,3.80464933]
["bitfinex","ETHUSD",1727394549437,0.82685319,2635.6,2635.5,3.03547]
["bitfinex","ETHUSD",1727394551465,1.38425319,2635.6,2635.4,3.03558]
["bitfinex","ETHUSD",1727394551678,0.79237189,2635.5,2635.4,3.03558]
["bitfinex","ETHUSD",1727394551882,0.8271504,2635.5,2635.4,3.03558]
["bitfinex","ETHUSD",1727394552696,0.03477851,2635.5,2635.4,3.03558]
["bitfinex","ETHUSD",1727394553597,0.82651874,2635.5,2635.4,3.03558]
["bitfinex","ETHUSD",1727394558373,0.03477851,2635.5,2635.4,3.03558]
["bitfinex","ETHUSD",1727394559558,0.82640806,2635.5,2635.4,3.03558]
["bitfinex","ETHUSD",1727394564476,0.82640806,2635.5,2635.4,4.68658233]
["bitfinex","ETHUSD",1727394564684,0.03477851,2635.5,2635.4,7.68658233]
["bitfinex","ETHUSD",1727394565368,0.79162955,2636.1,2636.0,3.0349]
["bitfinex","ETHUSD",1727394565584,0.79162955,2636.2,2636.1,3.03478]
["bitfinex","ETHUSD",1727394566491,0.79162955,2636.3,2636.1,3.03478]
["bitfinex","ETHUSD",1727394566636,1.18687891,2636.4,2636.0,1.62074332]
["bitfinex","ETHUSD",1727394566637,1.18687891,2636.4,2636.3,3.03455]
["bitfinex","ETHUSD",1727394567052,2.14152074,2636.5,2636.3,3.03455]
["bitfinex","ETHUSD",1727394567257,1.58412074,2636.4,2636.3,3.03455]
["bitfinex","ETHUSD",1727394567453,1.18686018,2636.4,2636.3,3.03455]
["bitfinex","ETHUSD",1727394567659,1.58412074,2636.4,2636.3,3.03455]
["bitfinex","ETHUSD",1727394567867,2.14152074,2636.5,2636.3,3.03455]
["bitfinex","ETHUSD",1727394568448,1.58412074,2636.4,2636.3,3.03455]
["bitfinex","ETHUSD",1727394568893,0.5574,2636.5,2636.3,3.03455]
["bitfinex","ETHUSD",1727394568894,2.14152074,2636.5,2636.3,3.03455]
["bitfinex","ETHUSD",1727394569035,1.58412074,2636.4,2636.3,3.03455]
["bitfinex","ETHUSD",1727394569241,2.14152074,2636.5,2636.3,3.03455]
["bitfinex","ETHUSD",1727394569772,1.18642125,2636.4,2636.2,3.03467]
["bitfinex","ETHUSD",1727394569937,0.79102379,2636.4,2636.3,3.03448]
["bitfinex","ETHUSD",1727394573081,0.79102379,2636.4,2636.1,3.03471]
["bitfinex","ETHUSD",1727394573774,1.34842379,2636.4,2636.1,3.03471]
["bitfinex","ETHUSD",1727394574078,1.34842379,2636.4,2636.0,3.03489]
["bitfinex","ETHUSD",1727394574378,0.79102379,2636.3,2636.0,3.03489]
["bitfinex","ETHUSD",1727394574682,0.79102379,2636.3,2636.1,3.03468]
["bitfinex","ETHUSD",1727394575410,0.79102379,2636.3,2636.1,6.06938]
["bitfinex","ETHUSD",1727394575704,0.79102379,2636.3,2636.1,6.06939]
["bitfinex","ETHUSD",1727394575903,0.79102379,2636.4,2636.2,3.03467]
["bitfinex","ETHUSD",1727394576284,0.79102379,2636.4,2636.1,4.65542332]
["bitfinex","ETHUSD",1727394576493,0.79102379,2636.4,2636.3,3.03455]
["bitfinex","ETHUSD",1727394577559,1.18642125,2636.6,2636.3,3.03455]
["bitfinex","ETHUSD",1727394577560,0.79102379,2636.5,2636.3,3.03455]
["bitfinex","ETHUSD",1727394577764,0.79102379,2636.5,2636.2,0.7998]
["bitfinex","ETHUSD",1727394578930,0.79102379,2636.5,2636.3,3.03448]
["bitfinex","ETHUSD",1727394579359,0.82905689,2636.7,2636.5,3.83472]
["bitfinex","ETHUSD",1727394579566,0.82905689,2636.7,2636.6,3.03421]
["bitfinex","ETHUSD",1727394579807,0.0380331,2636.7,2636.6,3.03421]
["bitfinex","ETHUSD",1727394580423,0.0380331,2636.7,2636.6,3.11006067]
["bitfinex","ETHUSD",1727394580567,0.0380331,2636.7,2636.6,3.03421]
["bitfinex","ETHUSD",1727394581063,0.0380331,2636.7,2636.6,3.11005061]
["bitfinex","ETHUSD",1727394581263,0.0380331,2636.7,2636.6,4.69116139]
["bitfinex","ETHUSD",1727394582008,0.0380331,2636.7,2636.6,4.76700196]
["bitfinex","ETHUSD",1727394582169,0.0380331,2636.7,2636.6,4.69116139]
["bitfinex","ETHUSD",1727394582882,0.0380331,2636.7,2636.6,7.69116139]
["bitfinex","ETHUSD",1727394583288,0.0380331,2636.7,2636.6,9.31190471]
["bitfinex","ETHUSD",1727394585528,0.0380331,2636.7,2636.6,7.69116139]
["bitfinex","ETHUSD",1727394585684,0.0380331,2636.7,2636.6,9.31190471]
["bitfinex","ETHUSD",1727394592987,0.0380331,2636.7,2636.6,7.69116139]
["bitfinex","ETHUSD",1727394593195,0.0380331,2636.7,2636.6,9.31190471]
["bitfinex","ETHUSD",1727394593979,0.0380331,2636.7,2636.6,3.89076139]
["bitfinex","ETHUSD",1727394594139,0.0380331,2636.7,2636.6,3.03421]
["bitfinex","ETHUSD",1727394596729,0.5954331,2636.7,2636.6,3.03421]
["bitfinex","ETHUSD",1727394596957,0.5954331,2636.7,2636.5,3.03432]
["bitfinex","ETHUSD",1727394597808,0.5954331,2636.7,2636.6,3.03421]
["bitfinex","ETHUSD",1727394598435,0.0380331,2636.7,2636.6,3.03421]
["bitfinex","ETHUSD",1727394598643,0.0380331,2636.7,2636.6,3.88614733]
["bitfinex","ETHUSD",1727394599210,0.0380331,2636.7,2636.6,3.03421]
["bitfinex","ETHUSD",1727394601413,0.0380331,2636.7,2636.6,3.86431]
["bitfinex","ETHUSD",1727394603451,0.0380331,2636.7,2636.6,3.03421]
["bitfinex","ETHUSD",1727394612432,0.0380331,2636.7,2636.6,4.65495332]
["bitfinex","ETHUSD",1727394613885,0.0380331,2636.7,2636.6,3.03421]
["bitfinex","ETHUSD",1727394614245,0.0380331,2636.7,2636.6,3.87844733]
["bitfinex","ETHUSD",1727394614675,0.0380331,2636.7,2636.2,0.7531]
["bitfinex","ETHUSD",1727394614991,0.0380331,2636.7,2636.2,3.03462]
["bitfinex","ETHUSD",1727394614992,0.5574,2636.6,2636.2,3.03462]
["bitfinex","ETHUSD",1727394615141,1.34842379,2636.5,2636.2,3.03462]
["bitfinex","ETHUSD",1727394615341,0.5574,2636.4,2635.7,8.0931]
["bitfinex","ETHUSD",1727394615552,0.5574,2636.4,2636.1,3.03467]
["bitfinex","ETHUSD",1727394615776,0.5574,2636.4,2636.2,3.03465]
["bitfinex","ETHUSD",1727394616344,0.5574,2636.4,2636.0,3.0349]
["bitfinex","ETHUSD",1727394616546,0.5574,2636.4,2635.9,3.03497]
["bitfinex","ETHUSD",1727394616547,1.62763707,2636.4,2635.9,3.03497]
["bitfinex","ETHUSD",1727394616745,1.62763707,2636.4,2636.1,3.03476]
["bitfinex","ETHUSD",1727394616949,1.62763707,2636.4,2636.1,3.0347]
["bitfinex","ETHUSD",1727394617176,1.34842379,2636.4,2635.8,1.62074332]
["bitfinex","ETHUSD",1727394617381,1.34842379,2636.4,2636.2,3.03464]
["bitfinex","ETHUSD",1727394617565,0.5574,2636.4,2636.2,3.03464]
["bitfinex","ETHUSD",1727394618193,0.5574,2636.4,2636.1,3.03471]
["bitfinex","ETHUSD",1727394618350,0.5574,2636.4,2636.3,3.03455]
["bitfinex","ETHUSD",1727394618692,1.34842379,2636.6,2636.1,0.7531]
["bitfinex","ETHUSD",1727394618865,1.34842379,2636.6,2636.5,3.03432]
["bitfinex","ETHUSD",1727394619193,0.5574,2636.6,2636.5,3.03432]
["bitfinex","ETHUSD",1727394620072,1.34842379,2636.6,2636.4,3.03437]
["bitfinex","ETHUSD",1727394620301,0.5574,2636.6,2636.4,3.03437]
["bitfinex","ETHUSD",1727394620593,0.5574,2636.6,2636.4,3.03434]
["bitfinex","ETHUSD",1727394620804,0.5574,2636.6,2636.5,3.03432]
["bitfinex","ETHUSD",1727394621503,1.34842379,2636.6,2636.5,3.03432]
["bitfinex","ETHUSD",1727394625500,1.35095119,2636.6,2636.5,3.03432]
["bitfinex","ETHUSD",1727394625688,0.5574,2636.6,2636.5,3.03432]
["bitfinex","ETHUSD",1727394626471,1.35097107,2636.6,2636.5,3.03432]
["bitfinex","ETHUSD",1727394626971,0.0380331,2636.7,2636.6,3.03421]
["bitfinex","ETHUSD",1727394627165,0.83162932,2636.7,2636.6,3.03421]
["bitfinex","ETHUSD",1727394627368,0.0380331,2636.7,2636.6,3.722003]
["bitfinex","ETHUSD",1727394629526,0.0380331,2636.7,2636.6,3.79784637]
["bitfinex","ETHUSD",1727394629679,0.0380331,2636.7,2636.6,4.60724637]
["bitfinex","ETHUSD",1727394629881,0.0380331,2636.7,2636.6,4.531403]
["bitfinex","ETHUSD",1727394630701,0.0380331,2636.7,2636.6,4.60724041]
["bitfinex","ETHUSD",1727394630901,0.0380331,2636.7,2636.6,5.30664839]
["bitfinex","ETHUSD",1727394631100,0.0380331,2636.7,2636.6,5.38249411]
["bitfinex","ETHUSD",1727394631305,0.0380331,2636.7,2636.6,5.3824933]
["bitfinex","ETHUSD",1727394631604,0.0380331,2636.7,2636.6,4.60723737]
["bitfinex","ETHUSD",1727394631750,0.0380331,2636.7,2636.6,4.531403]
["bitfinex","ETHUSD",1727394632048,0.0380331,2636.7,2636.6,4.60723708]
["bitfinex","ETHUSD",1727394632247,0.0380331,2636.7,2636.6,5.30654578]
["bitfinex","ETHUSD",1727394632421,0.0380331,2636.7,2636.6,4.531403]
["bitfinex","ETHUSD",1727394632626,0.0380331,2636.7,2636.6,5.38228301]
["bitfinex","ETHUSD",1727394632811,0.0380331,2636.7,2636.6,8.38228301]
["bitfinex","ETHUSD",1727394633011,0.0380331,2636.7,2636.6,9.46898312]
["bitfinex","ETHUSD",1727394633413,0.0380331,2636.7,2636.6,10.26637352]
["bitfinex","ETHUSD",1727394633657,0.0380331,2636.7,2636.6,9.46898312]
["bitfinex","ETHUSD",1727394635250,0.0380331,2636.7,2636.6,9.4685703]
["bitfinex","ETHUSD",1727394635408,0.0380331,2636.7,2636.6,9.46857108]
["bitfinex","ETHUSD",1727394635612,0.0380331,2636.7,2636.6,8.30644382]
["bitfinex","ETHUSD",1727394635853,0.0380331,2636.7,2636.6,9.46837886]
["bitfinex","ETHUSD",1727394636223,0.0380331,2636.7,2636.6,10.26576926]
["bitfinex","ETHUSD",1727394636858,0.0380331,2636.7,2636.6,9.46837886]
["bitfinex","ETHUSD",1727394637014,0.0380331,2636.7,2636.6,10.26576926]
["bitfinex","ETHUSD",1727394637217,0.0380331,2637.5,2637.4,3.03329]
["bitfinex","ETHUSD",1727394638111,0.0380331,2637.5,2637.4,4.07230033]
["bitfinex","ETHUSD",1727394638823,0.11831829,2637.5,2637.4,4.07230033]
["bitfinex","ETHUSD",1727394640117,0.11831829,2637.5,2637.4,8.47153188]
["bitfinex","ETHUSD",1727394640317,0.11831829,2637.5,2637.4,8.39571364]
["bitfinex","ETHUSD",1727394640521,0.0380331,2637.5,2637.4,11.39571364]
["bitfinex","ETHUSD",1727394642429,0.0380331,2637.5,2637.4,12.16848024]
["bitfinex","ETHUSD",1727394642632,0.0380331,2637.5,2637.4,11.39571364]
["bitfinex","ETHUSD",1727394648626,0.0380331,2637.5,2637.4,4.88760033]
["bitfinex","ETHUSD",1727394649126,0.0380331,2637.5,2637.4,8.39571364]
["bitfinex","ETHUSD",1727394650265,0.0380331,2637.5,2637.4,11.39571364]
["bitfinex","ETHUSD",1727394670440,0.0380331,2637.5,2637.4,9.88436078]
["bitfinex","ETHUSD",1727394671640,0.0380331,2637.5,2637.4,10.65661594]
["bitfinex","ETHUSD",1727394671835,0.0380331,2637.5,2637.4,11.81497798]
["bitfinex","ETHUSD",1727394672003,0.0380331,2637.5,2637.4,11.81496493]
["bitfinex","ETHUSD",1727394672195,0.0380331,2637.5,2637.4,10.65660244]
["bitfinex","ETHUSD",1727394672609,0.0380331,2637.5,2637.4,11.81545447]
["bitfinex","ETHUSD",1727394673057,0.0380331,2637.5,2637.4,8.65984199]
["bitfinex","ETHUSD",1727394673215,0.0380331,2637.5,2637.4,9.50406078]
["bitfinex","ETHUSD",1727394673635,0.0380331,2637.5,2637.4,10.27697006]
["bitfinex","ETHUSD",1727394674613,0.0380331,2637.5,2637.4,11.4367435]
["bitfinex","ETHUSD",1727394675247,0.0380331,2637.5,2637.4,11.43678743]
["bitfinex","ETHUSD",1727394675455,0.0380331,2637.5,2637.4,10.27697006]
["bitfinex","ETHUSD",1727394675654,0.0380331,2637.5,2637.4,11.43726458]
["bitfinex","ETHUSD",1727394676060,0.0380331,2637.5,2637.4,10.27759355]
["bitfinex","ETHUSD",1727394676623,0.0380331,2637.5,2637.4,11.43831816]
["bitfinex","ETHUSD",1727394678924,0.0380331,2637.5,2637.4,9.00655771]
["bitfinex","ETHUSD",1727394679125,0.0380331,2637.5,2637.4,3.03329]
["bitfinex","ETHUSD",1727394679347,0.0380331,2637.5,2637.4,4.64975045]
["bitfinex","ETHUSD",1727394680329,0.0380331,2637.5,2637.4,7.72556773]
["bitfinex","ETHUSD",1727394680665,0.0380331,2637.5,2637.4,7.64975045]
["bitfinex","ETHUSD",1727394681831,0.0380331,2637.5,2637.4,8.42464269]
["bitfinex","ETHUSD",1727394682057,0.0380331,2637.5,2637.4,8.42465307]
["bitfinex","ETHUSD",1727394682727,0.0380331,2637.5,2637.4,9.58725453]
["bitfinex","ETHUSD",1727394682928,0.0380331,2637.5,2637.4,10.92881078]
["bitfinex","ETHUSD",1727394683242,0.0380331,2637.5,2637.4,11.71019851]
["bitfinex","ETHUSD",1727394683426,0.5574,2638.0,2637.9,3.03271]
["bitfinex","ETHUSD",1727394683627,0.5574,2638.0,2637.9,4.64917045]
["bitfinex","ETHUSD",1727394684562,0.5574,2638.0,2637.9,4.72497582]
["bitfinex","ETHUSD",1727394684762,0.0380331,2638.3,2638.1,3.03247]
["bitfinex","ETHUSD",1727394684763,0.5574,2638.2,2638.1,3.03247]
["bitfinex","ETHUSD",1727394684970,0.5574,2638.2,2638.1,4.64893045]
["bitfinex","ETHUSD",1727394685529,0.5574,2638.2,2638.1,4.72473494]
["bitfinex","ETHUSD",1727394685765,0.5574,2638.2,2638.1,4.64893045]
["bitfinex","ETHUSD",1727394686359,0.5574,2638.2,2638.1,3.03247]
["bitfinex","ETHUSD",1727394686930,0.5574,2638.2,2638.1,4.29251649]
["bitfinex","ETHUSD",1727394687132,0.5574,2638.2,2638.1,3.03247]
["bitfinex","ETHUSD",1727394687875,1.35100089,2638.2,2638.1,3.03247]
["bitfinex","ETHUSD",1727394688047,1.42964812,2638.2,2638.1,3.03247]
["bitfinex","ETHUSD",1727394688254,0.63604723,2638.2,2638.1,3.03247]
["bitfinex","ETHUSD",1727394689137,1.42964812,2638.2,2638.1,3.03247]
["bitfinex","ETHUSD",1727394689550,1.82246848,2638.2,2638.1,3.03247]
["bitfinex","ETHUSD",1727394690237,0.63604723,2638.2,2638.1,3.03247]
["bitfinex","ETHUSD",1727394690876,1.82246848,2638.2,2638.1,3.03247]
["bitfinex","ETHUSD",1727394694449,1.43074967,2638.2,2638.1,3.03247]
["bitfinex","ETHUSD",1727394694939,1.43073304,2638.2,2638.1,3.03247]
["bitfinex","ETHUSD",1727394695140,0.63604723,2638.2,2638.1,3.03247]
["bitfinex","ETHUSD",1727394695543,1.82246848,2638.2,2638.1,3.03247]
["bitfinex","ETHUSD",1727394696051,0.63604723,2638.2,2638.1,3.03247]
["bitfinex","ETHUSD",1727394696242,2.22016797,2638.2,2638.1,3.03247]
["bitfinex","ETHUSD",1727394696444,0.63604723,2638.2,2638.1,3.03247]
["bitfinex","ETHUSD",1727394696644,1.82812679,2638.2,2638.1,3.03247]
["bitfinex","ETHUSD",1727394696867,0.63604723,2638.2,2638.1,3.03247]
["bitfinex","ETHUSD",1727394697439,2.22016797,2638.2,2638.1,3.03247]
["bitfinex","ETHUSD",1727394698272,0.5574,2638.1,2638.0,3.0326]
["bitfinex","ETHUSD",1727394698481,1.82814533,2638.1,2638.0,3.0326]
["bitfinex","ETHUSD",1727394706486,0.63612491,2638.1,2638.0,3.0326]
["bitfinex","ETHUSD",1727394706682,1.06063593,2638.1,2637.9,3.0327]
["bitfinex","ETHUSD",1727394706882,1.06063593,2638.1,2638.0,3.0326]
["bitfinex","ETHUSD",1727394707061,1.8281975,2638.1,2638.0,3.0326]
["bitfinex","ETHUSD",1727394708290,0.87346691,2638.1,2638.0,3.0326]
["bitfinex","ETHUSD",1727394708601,0.87345351,2638.1,2638.0,3.0326]
["bitfinex","ETHUSD",1727394709782,0.07872491,2638.1,2638.0,3.0326]
["bitfinex","ETHUSD",1727394710298,0.873473,2638.1,2638.0,3.0326]
["bitfinex","ETHUSD",1727394710503,0.07872491,2638.1,2638.0,3.0326]
["bitfinex","ETHUSD",1727394710702,0.87347108,2638.1,2638.0,3.0326]
["bitfinex","ETHUSD",1727394711274,0.87347108,2638.1,2638.0,5.49633915]
["bitfinex","ETHUSD",1727394711498,0.07872491,2638.1,2638.0,5.49633915]
["bitfinex","ETHUSD",1727394711711,0.87347108,2638.1,2638.0,5.49633915]
["bitfinex","ETHUSD",1727394712382,0.07872491,2638.1,2638.0,5.49633915]
["bitfinex","ETHUSD",1727394712725,0.87347108,2638.1,2638.0,3.87919447]
["bitfinex","ETHUSD",1727394712867,0.07872491,2638.1,2638.0,3.0326]
["bitfinex","ETHUSD",1727394713216,0.87347108,2638.1,2638.0,3.0326]
["bitfinex","ETHUSD",1727394713921,1.2707975,2638.1,2638.0,3.0326]
["bitfinex","ETHUSD",1727394718223,0.07872491,2638.1,2638.0,3.0326]
["bitfinex","ETHUSD",1727394718384,1.27118974,2638.1,2637.9,3.0327]
["bitfinex","ETHUSD",1727394718589,1.19246483,2638.0,2637.9,3.0327]
["bitfinex","ETHUSD",1727394719128,1.27042221,2638.0,2637.9,3.0327]
["bitfinex","ETHUSD",1727394721519,1.27042221,2638.0,2637.8,3.03275]
["bitfinex","ETHUSD",1727394721700,1.2703846,2638.0,2637.8,3.03275]
["bitfinex","ETHUSD",1727394721896,1.19242722,2637.9,2637.8,3.03275]
["bitfinex","ETHUSD",1727394722092,1.26788368,2637.9,2637.8,3.03275]
["bitfinex","ETHUSD",1727394723694,0.87032663,2637.9,2637.8,3.03275]
["bitfinex","ETHUSD",1727394724132,0.87032663,2637.9,2637.8,6.17297715]
["bitfinex","ETHUSD",1727394724133,0.07545646,2637.9,2637.8,6.17297715]
["bitfinex","ETHUSD",1727394724310,0.07545646,2637.9,2637.8,6.24878814]
["bitfinex","ETHUSD",1727394724510,0.87034473,2637.9,2637.8,6.24878814]
["bitfinex","ETHUSD",1727394724997,0.07545646,2637.9,2637.8,6.24878814]
["bitfinex","ETHUSD",1727394725514,0.87034473,2637.9,2637.8,6.24878814]
["bitfinex","ETHUSD",1727394725718,0.07545646,2637.9,2637.8,6.17297715]
["bitfinex","ETHUSD",1727394726117,0.87034473,2637.9,2637.8,6.17297715]
["bitfinex","ETHUSD",1727394726507,1.42774473,2637.9,2637.8,3.03275]
["bitfinex","ETHUSD",1727394726711,1.82528368,2637.9,2637.8,3.03275]
["bitfinex","ETHUSD",1727394726913,1.26788368,2637.9,2637.8,3.03275]
["bitfinex","ETHUSD",1727394727105,0.07545646,2637.9,2637.8,3.03275]
["bitfinex","ETHUSD",1727394727814,1.26788368,2637.9,2637.8,3.03275]
["bitfinex","ETHUSD",1727394729450,0.07545646,2637.9,2637.8,3.03275]
["bitfinex","ETHUSD",1727394729616,1.26788368,2637.9,2637.8,3.03275]
["bitfinex","ETHUSD",1727394732446,0.07545646,2637.9,2637.8,3.03275]
["bitfinex","ETHUSD",1727394732855,1.2679701,2637.9,2637.8,3.03275]
["bitfinex","ETHUSD",1727394734213,0.07545646,2637.9,2637.8,3.03275]
["bitfinex","ETHUSD",1727394734553,1.6595772,2637.9,2637.8,3.03275]
["bitfinex","ETHUSD",1727394737132,0.5574,2637.8,2637.5,3.03309]
["bitfinex","ETHUSD",1727394737463,1.19227857,2637.6,2637.5,3.03309]
["bitfinex","ETHUSD",1727394737618,1.26466544,2637.7,2637.6,3.03306]
["bitfinex","ETHUSD",1727394737817,1.19227857,2637.7,2637.6,3.03306]
["bitfinex","ETHUSD",1727394740583,1.26463471,2637.7,2637.6,3.03306]
["bitfinex","ETHUSD",1727394743678,0.07235614,2637.7,2637.6,3.03306]
["bitfinex","ETHUSD",1727394744028,1.74967857,2637.8,2637.6,3.03306]
["bitfinex","ETHUSD",1727394744231,0.07223826,2637.7,2637.6,3.03306]
["bitfinex","ETHUSD",1727394744633,0.79447405,2637.7,2637.6,3.03306]
["bitfinex","ETHUSD",1727394744870,0.86671993,2637.7,2637.6,3.03306]
["bitfinex","ETHUSD",1727394745042,0.07223826,2637.7,2637.6,3.03306]
["bitfinex","ETHUSD",1727394745241,0.8667213,2637.7,2637.6,3.03306]
["bitfinex","ETHUSD",1727394745670,1.26451683,2637.7,2637.6,3.03306]
["bitfinex","ETHUSD",1727394745870,1.26451683,2637.7,2637.5,3.03309]
["bitfinex","ETHUSD",1727394746056,1.80437459,2637.7,2637.3,3.03338]
["bitfinex","ETHUSD",1727394746260,0.79441603,2637.5,2637.3,3.03333]
["bitfinex","ETHUSD",1727394746462,0.5574,2637.4,2637.3,3.03333]
["bitfinex","ETHUSD",1727394746666,0.62868082,2637.4,2637.3,3.03333]
["bitfinex","ETHUSD",1727394746841,1.42309685,2637.4,2637.2,3.0335]
["bitfinex","ETHUSD",1727394747037,1.42309685,2637.4,2637.1,3.03357]
["bitfinex","ETHUSD",1727394747038,0.79441603,2637.3,2637.1,3.03357]
["bitfinex","ETHUSD",1727394747237,0.79441603,2637.3,2637.2,3.03352]
["bitfinex","ETHUSD",1727394747546,0.86560827,2637.3,2637.2,3.03352]
["bitfinex","ETHUSD",1727394748373,0.07119224,2637.3,2637.2,3.03352]
["bitfinex","ETHUSD",1727394754367,0.79441603,2637.4,2637.2,3.03352]
["bitfinex","ETHUSD",1727394754569,0.79441603,2637.5,2637.3,3.0333]
["bitfinex","ETHUSD",1727394755155,0.79441603,2637.4,2637.3,3.0333]
["bitfinex","ETHUSD",1727394756187,0.79441603,2637.5,2637.3,3.0333]
["bitfinex","ETHUSD",1727394757043,0.07116992,2637.4,2637.3,3.0333]
["bitfinex","ETHUSD",1727394758787,0.07116992,2637.4,2636.6,0.827]
["bitfinex","ETHUSD",1727394758788,0.5574,2637.3,2636.6,0.827]
["bitfinex","ETHUSD",1727394759082,0.5574,2637.3,2636.7,3.03408]
["bitfinex","ETHUSD",1727394759083,0.79441603,2637.1,2636.7,3.03408]
["bitfinex","ETHUSD",1727394759585,0.86518046,2637.0,2636.7,3.03408]
["bitfinex","ETHUSD",1727394760196,0.5574,2636.9,2636.3,3.03448]
["bitfinex","ETHUSD",1727394760351,0.79441603,2636.8,2636.3,3.03448]
["bitfinex","ETHUSD",1727394760687,1.35181603,2636.7,2636.4,3.03441]
["bitfinex","ETHUSD",1727394760857,1.35181603,2636.7,2636.3,3.03448]
["bitfinex","ETHUSD",1727394760858,0.5574,2636.7,2636.3,3.03448]
["bitfinex","ETHUSD",1727394761067,0.06991719,2636.6,2636.5,3.03432]
["bitfinex","ETHUSD",1727394761358,1.35181603,2636.9,2636.6,3.03413]
["bitfinex","ETHUSD",1727394761558,1.35181603,2636.9,2636.7,3.03405]
["bitfinex","ETHUSD",1727394761807,0.0700431,2636.8,2636.7,3.03405]
["bitfinex","ETHUSD",1727394761959,0.0700431,2636.8,2636.5,3.03424]
["bitfinex","ETHUSD",1727394762582,0.0700431,2636.8,2636.6,3.03414]
["bitfinex","ETHUSD",1727394762787,0.0700431,2636.8,2636.7,3.03409]
["bitfinex","ETHUSD",1727394765551,0.0700431,2636.8,2636.5,6.06849]
["bitfinex","ETHUSD",1727394765980,0.0700431,2636.8,2636.6,3.03413]
["bitfinex","ETHUSD",1727394766685,0.0700431,2636.8,2636.5,6.0685]
["bitfinex","ETHUSD",1727394767389,0.0700431,2636.8,2636.5,3.03424]
["bitfinex","ETHUSD",1727394769450,0.0700431,2636.8,2636.5,6.0685]
["bitfinex","ETHUSD",1727394769856,0.0700431,2636.8,2636.5,3.03424]
["bitfinex","ETHUSD",1727394770653,0.0700431,2636.8,2636.5,6.0685]
["bitfinex","ETHUSD",1727394772295,0.0700431,2636.8,2636.6,3.03419]
["bitfinex","ETHUSD",1727394776415,0.0700431,2636.8,2636.7,3.03409]
["bitfinex","ETHUSD",1727394777001,0.0700431,2636.8,2636.6,3.03418]
["bitfinex","ETHUSD",1727394780608,0.0700431,2636.8,2636.7,3.03409]
["bitfinex","ETHUSD",1727394781300,0.0700431,2636.8,2636.5,3.03424]
["bitfinex","ETHUSD",1727394781707,0.0700431,2636.8,2636.7,3.03409]
["bitfinex","ETHUSD",1727394782340,0.0700431,2636.8,2636.5,3.03424]
["bitfinex","ETHUSD",1727394783237,0.63483787,2636.8,2636.5,3.03424]
["bitfinex","ETHUSD",1727394783444,0.0700431,2636.8,2636.6,3.03418]
["bitfinex","ETHUSD",1727394784027,0.0700431,2636.8,2636.5,6.06849]
["bitfinex","ETHUSD",1727394784366,0.86445913,2636.8,2636.5,3.03424]
["bitfinex","ETHUSD",1727394784574,0.5574,2636.7,2636.1,3.03471]
["bitfinex","ETHUSD",1727394784768,0.5574,2636.7,2636.3,3.03445]
["bitfinex","ETHUSD",1727394784769,0.30390038,2636.6,2636.3,3.03445]
["bitfinex","ETHUSD",1727394784972,1.1676364,2636.6,2636.3,3.03445]
["bitfinex","ETHUSD",1727394785180,0.37322037,2636.6,2636.3,3.03445]
["bitfinex","ETHUSD",1727394785680,1.1676364,2636.6,2636.3,3.03445]
["bitfinex","ETHUSD",1727394786853,0.37322037,2636.6,2636.3,3.03445]
["bitfinex","ETHUSD",1727394788099,1.1676364,2636.6,2636.3,3.03445]
["bitfinex","ETHUSD",1727394788385,1.1676364,2636.6,2636.1,3.03474]
["bitfinex","ETHUSD",1727394788593,1.35181603,2636.5,2636.1,3.03474]
["bitfinex","ETHUSD",1727394788949,0.0691219,2636.4,2636.1,3.03474]
["bitfinex","ETHUSD",1727394789785,0.86353793,2636.4,2635.9,3.03491]
["bitfinex","ETHUSD",1727394789951,0.5574,2636.3,2635.9,3.03491]
["bitfinex","ETHUSD",1727394790352,0.06894259,2636.2,2635.7,3.03523]
["bitfinex","ETHUSD",1727394790584,0.06894259,2636.2,2635.8,3.03509]
["bitfinex","ETHUSD",1727394790757,0.5574,2636.3,2635.8,3.03509]
["bitfinex","ETHUSD",1727394791098,0.56638969,2636.2,2635.8,3.03509]
["bitfinex","ETHUSD",1727394791454,1.36080572,2636.2,2635.8,3.03509]
["bitfinex","ETHUSD",1727394791763,0.86335349,2636.2,2635.9,3.035]
["bitfinex","ETHUSD",1727394792061,0.06893746,2636.2,2635.9,3.035]
["bitfinex","ETHUSD",1727394792587,1.35181603,2636.3,2635.9,3.035]
["bitfinex","ETHUSD",1727394792771,0.06886935,2636.1,2635.9,3.035]
["bitfinex","ETHUSD",1727394792962,0.79441603,2636.2,2635.9,3.035]
["bitfinex","ETHUSD",1727394793165,0.79441603,2636.2,2635.7,3.03523]
["bitfinex","ETHUSD",1727394793166,0.5574,2636.0,2635.7,3.03523]
["bitfinex","ETHUSD",1727394793366,0.5574,2636.0,2635.7,6.0704]
["bitfinex","ETHUSD",1727394793578,0.06851497,2635.9,2635.7,6.0704]
["bitfinex","ETHUSD",1727394793782,0.06851497,2635.9,2635.7,3.03517]
["bitfinex","ETHUSD",1727394794103,0.06851497,2635.9,2635.7,6.07034]
["bitfinex","ETHUSD",1727394794408,0.06851497,2635.9,2635.7,3.03517]
["bitfinex","ETHUSD",1727394795365,0.06851497,2635.9,2635.7,6.07035]
["bitfinex","ETHUSD",1727394795676,0.06851497,2635.9,2635.7,3.03517]
["bitfinex","ETHUSD",1727394797976,0.06851497,2635.9,2635.7,3.03524]
["bitfinex","ETHUSD",1727394808428,0.06851497,2635.9,2635.6,3.03531]
["bitfinex","ETHUSD",1727394808636,1.3084491,2635.9,2635.6,3.03531]
["bitfinex","ETHUSD",1727394810691,0.5574,2635.8,2635.6,3.03531]
["bitfinex","ETHUSD",1727394810886,1.35181603,2635.8,2635.5,3.0354]
["bitfinex","ETHUSD",1727394811097,0.06839336,2635.7,2635.5,3.0354]
["bitfinex","ETHUSD",1727394811525,0.5574,2635.8,2635.5,3.0354]
["bitfinex","ETHUSD",1727394811704,0.06832523,2635.6,2635.5,3.0354]
["bitfinex","ETHUSD",1727394811906,1.9542683,2635.8,2635.5,3.0354]
["bitfinex","ETHUSD",1727394812390,1.15985227,2635.8,2635.5,3.0354]
["bitfinex","ETHUSD",1727394812595,0.06839336,2635.7,2635.5,3.0354]
["bitfinex","ETHUSD",1727394812903,1.9542683,2635.8,2635.5,3.0354]
["bitfinex","ETHUSD",1727394813105,0.06832523,2635.6,2635.5,3.0354]
["bitfinex","ETHUSD",1727394813289,1.9542683,2635.8,2635.6,3.0353]
["bitfinex","ETHUSD",1727394813492,1.35181603,2635.8,2635.6,3.0353]
["bitfinex","ETHUSD",1727394814095,0.5574,2635.8,2635.6,3.0353]
["bitfinex","ETHUSD",1727394814292,1.35181603,2635.8,2635.6,3.0353]
["bitfinex","ETHUSD",1727394814532,0.5574,2635.8,2635.6,3.0353]
["bitfinex","ETHUSD",1727394815031,1.35181603,2635.8,2635.6,3.0353]
["bitfinex","ETHUSD",1727394815232,0.29896127,2635.7,2635.5,3.03546]
["bitfinex","ETHUSD",1727394816203,0.06832523,2635.6,2635.5,3.03546]
["bitfinex","ETHUSD",1727394816403,1.35181603,2635.8,2635.5,3.03546]
["bitfinex","ETHUSD",1727394816640,0.06839336,2635.7,2635.5,3.03546]
["bitfinex","ETHUSD",1727394816846,1.35181603,2635.8,2635.5,3.03546]
["bitfinex","ETHUSD",1727394817139,0.06839336,2635.7,2635.5,3.03546]
["bitfinex","ETHUSD",1727394817441,1.35181603,2635.8,2635.5,3.03546]
["bitfinex","ETHUSD",1727394817642,0.06832663,2635.7,2635.5,3.03546]
["bitfinex","ETHUSD",1727394817847,1.35181603,2635.8,2635.5,3.03546]
["bitfinex","ETHUSD",1727394818003,0.06832663,2635.7,2635.5,3.03546]
["bitfinex","ETHUSD",1727394818343,1.35181603,2635.8,2635.5,3.03546]
["bitfinex","ETHUSD",1727394818548,0.0682585,2635.6,2635.5,3.03546]
["bitfinex","ETHUSD",1727394818739,1.35181603,2635.8,2635.5,3.03546]
["bitfinex","ETHUSD",1727394819337,0.06832663,2635.7,2635.5,3.03546]
["bitfinex","ETHUSD",1727394819711,1.35181603,2635.8,2635.5,3.03546]
["bitfinex","ETHUSD",1727394819911,0.0682585,2635.6,2635.5,3.03546]
["bitfinex","ETHUSD",1727394820110,1.35181603,2635.8,2635.5,3.03546]
["bitfinex","ETHUSD",1727394820361,0.06764183,2635.6,2635.5,3.03546]
["bitfinex","ETHUSD",1727394820507,0.5574,2635.8,2635.5,3.03546]
["bitfinex","ETHUSD",1727394820706,0.06764183,2635.6,2635.5,3.03546]
["bitfinex","ETHUSD",1727394820908,1.35181603,2635.8,2635.5,3.03546]
["bitfinex","ETHUSD",1727394821103,0.06764183,2635.6,2635.5,3.03546]
["bitfinex","ETHUSD",1727394821304,1.35181603,2635.8,2635.5,3.03546]
["bitfinex","ETHUSD",1727394821505,0.06764183,2635.6,2635.5,3.03546]
["bitfinex","ETHUSD",1727394821739,1.35181603,2635.8,2635.5,3.03546]
["bitfinex","ETHUSD",1727394822044,0.5574,2635.8,2635.5,3.03546]
["bitfinex","ETHUSD",1727394822204,0.06770996,2635.7,2635.5,3.03546]
["bitfinex","ETHUSD",1727394822545,1.35181603,2635.8,2635.5,6.07087]
["bitfinex","ETHUSD",1727394823037,0.06770996,2635.7,2635.5,3.03541]
["bitfinex","ETHUSD",1727394823343,1.35181603,2635.8,2635.5,6.07082]
["bitfinex","ETHUSD",1727394823532,0.06764183,2635.6,2635.5,3.03541]
["bitfinex","ETHUSD",1727394823731,1.35181603,2635.8,2635.5,3.03541]
["bitfinex","ETHUSD",1727394823932,0.06764183,2635.6,2635.5,3.03541]
["bitfinex","ETHUSD",1727394824129,1.35181603,2635.8,2635.5,3.03541]
["bitfinex","ETHUSD",1727394824309,0.06764183,2635.6,2635.5,3.03541]
["bitfinex","ETHUSD",1727394824511,1.35181603,2635.8,2635.5,6.07082]
["bitfinex","ETHUSD",1727394824712,0.06764183,2635.6,2635.5,3.03541]
["bitfinex","ETHUSD",1727394824942,1.35181603,2635.8,2635.5,3.03541]
["bitfinex","ETHUSD",1727394825244,0.79441603,2635.7,2635.5,3.03541]
["bitfinex","ETHUSD",1727394825401,0.06761425,2635.6,2635.5,3.03541]
["bitfinex","ETHUSD",1727394830347,0.86203028,2635.6,2635.5,3.03541]
["bitfinex","ETHUSD",1727394830715,0.06761425,2635.6,2635.5,5.33992368]
["bitfinex","ETHUSD",1727394830920,0.06761425,2635.6,2635.5,4.525479]
["bitfinex","ETHUSD",1727394831364,0.79441603,2635.8,2635.7,3.03524]
["bitfinex","ETHUSD",1727394832858,0.86030819,2635.8,2635.7,3.03524]
["bitfinex","ETHUSD",1727394834248,0.06589216,2635.8,2635.7,3.03524]
["bitfinex","ETHUSD",1727394834648,0.86208966,2635.8,2635.7,3.03524]
["bitfinex","ETHUSD",1727394834826,0.06589216,2635.8,2635.7,3.03524]
["bitfinex","ETHUSD",1727394835163,1.25817073,2635.8,2635.7,3.03524]
["bitfinex","ETHUSD",1727394838944,0.06589216,2635.8,2635.7,3.03524]
["bitfinex","ETHUSD",1727394839337,1.25817073,2635.8,2635.7,3.03524]
["bitfinex","ETHUSD",1727394839580,1.25817073,2635.8,2635.6,6.07064]
["bitfinex","ETHUSD",1727394840086,0.79637741,2635.7,2635.6,3.03529]
["bitfinex","ETHUSD",1727394840247,0.86199427,2635.7,2635.6,6.07058]
["bitfinex","ETHUSD",1727394840569,0.86199427,2635.7,2635.6,3.03529]
["bitfinex","ETHUSD",1727394841852,1.25787945,2635.7,2635.6,3.03529]
["bitfinex","ETHUSD",1727394842367,0.86205595,2635.7,2635.6,3.03529]
["bitfinex","ETHUSD",1727394843374,1.25787945,2635.7,2635.6,3.03529]
["bitfinex","ETHUSD",1727394845485,1.26029346,2635.7,2635.6,3.03529]
["bitfinex","ETHUSD",1727394845781,0.86206346,2635.7,2635.6,3.03529]
["bitfinex","ETHUSD",1727394845978,0.86207394,2635.7,2635.6,3.03529]
["bitfinex","ETHUSD",1727394846153,1.26029346,2635.7,2635.6,3.03529]
["bitfinex","ETHUSD",1727394846346,0.06560088,2635.7,2635.6,3.03529]
["bitfinex","ETHUSD",1727394846547,0.86205074,2635.7,2635.6,3.03529]
["bitfinex","ETHUSD",1727394846751,1.19469258,2635.8,2635.6,3.03529]
["bitfinex","ETHUSD",1727394846968,0.86212957,2635.7,2635.6,3.03529]
["bitfinex","ETHUSD",1727394847363,1.62501994,2635.7,2635.4,3.03551]
["bitfinex","ETHUSD",1727394847564,1.19469258,2635.5,2635.4,3.03551]
["bitfinex","ETHUSD",1727394847848,0.06559351,2635.5,2635.4,3.03551]
["bitfinex","ETHUSD",1727394848601,0.86201538,2635.5,2635.4,3.03551]
["bitfinex","ETHUSD",1727394848944,0.86201385,2635.5,2635.4,3.03551]
["bitfinex","ETHUSD",1727394849176,0.06559351,2635.5,2635.4,3.03551]
["bitfinex","ETHUSD",1727394849557,1.26028609,2635.5,2635.4,3.03551]
["bitfinex","ETHUSD",1727394850883,0.06559351,2635.5,2635.4,3.03551]
["bitfinex","ETHUSD",1727394851050,1.26028609,2635.5,2635.4,3.03551]
["bitfinex","ETHUSD",1727394851397,0.06559351,2635.5,2635.4,3.03551]
["bitfinex","ETHUSD",1727394852184,0.86207121,2635.5,2635.4,3.03551]
["bitfinex","ETHUSD",1727394852354,1.26028609,2635.5,2635.4,3.03551]
["bitfinex","ETHUSD",1727394852562,0.86208189,2635.5,2635.4,3.03551]
["bitfinex","ETHUSD",1727394853190,0.06559351,2635.5,2635.4,3.03551]
["bitfinex","ETHUSD",1727394853662,1.26028609,2635.5,2635.4,3.03551]
["bitfinex","ETHUSD",1727394853859,0.06559351,2635.5,2635.4,3.03551]
["bitfinex","ETHUSD",1727394854057,1.26028609,2635.5,2635.4,3.03551]
["bitfinex","ETHUSD",1727394854682,0.06559351,2635.5,2635.4,3.03551]
["bitfinex","ETHUSD",1727394854867,1.26028609,2635.5,2635.4,3.03551]
["bitfinex","ETHUSD",1727394855994,0.06559351,2635.5,2635.4,3.03551]
["bitfinex","ETHUSD",1727394856289,1.26028609,2635.5,2635.4,3.03551]
["bitfinex","ETHUSD",1727394857572,0.86214209,2635.5,2635.4,3.03551]
["bitfinex","ETHUSD",1727394857886,0.06559351,2635.5,2635.4,3.03551]
["bitfinex","ETHUSD",1727394858065,1.26028609,2635.5,2635.4,3.03551]
["bitfinex","ETHUSD",1727394858384,0.06559351,2635.5,2635.4,3.03551]
["bitfinex","ETHUSD",1727394859449,1.26028609,2635.5,2635.4,3.03551]
["bitfinex","ETHUSD",1727394861959,0.06559351,2635.5,2635.4,6.21068415]
["bitfinex","ETHUSD",1727394862161,0.86219992,2635.5,2635.4,6.21068415]
["bitfinex","ETHUSD",1727394862497,0.06559351,2635.5,2635.4,6.21068415]
["bitfinex","ETHUSD",1727394862664,0.86219992,2635.5,2635.4,6.21068415]
["bitfinex","ETHUSD",1727394862869,0.06559351,2635.5,2635.4,6.28656703]
["bitfinex","ETHUSD",1727394863256,1.19469258,2635.8,2635.4,3.16357398]
["bitfinex","ETHUSD",1727394863257,0.79660641,2635.8,2635.4,3.16357398]
["bitfinex","ETHUSD",1727394863495,0.79660641,2635.8,2635.7,3.03524]
["bitfinex","ETHUSD",1727394863807,0.79660641,2635.8,2635.7,3.78564]
["bitfinex","ETHUSD",1727394864094,1.19469258,2635.9,2635.8,3.03513]
["bitfinex","ETHUSD",1727394864095,0.79660641,2635.9,2635.8,3.03513]
["bitfinex","ETHUSD",1727394864464,0.79660641,2636.0,2635.9,3.78541]
["bitfinex","ETHUSD",1727394864803,0.79660641,2636.1,2636.0,3.0349]
["bitfinex","ETHUSD",1727394865395,0.79660641,2636.2,2636.1,3.03478]
["bitfinex","ETHUSD",1727394865766,1.19469258,2636.2,2636.1,3.03478]
["bitfinex","ETHUSD",1727394866305,1.58970476,2636.3,2636.0,3.03489]
["bitfinex","ETHUSD",1727394866306,1.19469258,2636.3,2636.0,3.03489]
["bitfinex","ETHUSD",1727394866459,1.19469258,2636.3,2636.2,3.03467]
["bitfinex","ETHUSD",1727394866460,1.19437615,2636.3,2636.2,3.03467]
["bitfinex","ETHUSD",1727394866662,1.58970476,2636.4,2636.2,3.03467]
["bitfinex","ETHUSD",1727394866988,1.26008848,2636.3,2636.2,3.03467]
["bitfinex","ETHUSD",1727394867157,0.06570957,2636.3,2636.2,3.03467]
["bitfinex","ETHUSD",1727394867365,1.2600594,2636.3,2636.2,3.03467]
["bitfinex","ETHUSD",1727394869270,0.06570957,2636.3,2636.2,3.03467]
["bitfinex","ETHUSD",1727394869896,1.2600594,2636.3,2636.2,3.03467]
["bitfinex","ETHUSD",1727394870298,0.06570957,2636.3,2636.2,3.03467]
["bitfinex","ETHUSD",1727394871084,0.8614538,2636.3,2636.2,3.03467]
["bitfinex","ETHUSD",1727394871864,0.06570957,2636.3,2636.2,3.03467]
["bitfinex","ETHUSD",1727394872389,0.86126791,2636.3,2636.2,3.03467]
["bitfinex","ETHUSD",1727394876898,0.06570957,2636.3,2636.2,3.03467]
["bitfinex","ETHUSD",1727394879594,0.06570957,2636.3,2636.2,3.78507]
["bitfinex","ETHUSD",1727394880678,0.79555834,2636.4,2636.3,3.03455]
["bitfinex","ETHUSD",1727394880883,0.86144752,2636.4,2636.2,3.78507]
["bitfinex","ETHUSD",1727394881511,0.86144752,2636.4,2636.2,6.81967]
["bitfinex","ETHUSD",1727394881708,0.86144752,2636.4,2636.2,3.785]
["bitfinex","ETHUSD",1727394881912,1.62442726,2636.4,2635.9,3.78539]
["bitfinex","ETHUSD",1727394882113,1.62442726,2636.4,2636.0,3.03489]
["bitfinex","ETHUSD",1727394882114,0.79555834,2636.3,2636.0,3.03489]
["bitfinex","ETHUSD",1727394882421,0.86142156,2636.2,2636.0,3.03489]
["bitfinex","ETHUSD",1727394882582,0.86142156,2636.2,2635.9,0.7504]
["bitfinex","ETHUSD",1727394882782,0.86142156,2636.2,2635.8,3.03507]
["bitfinex","ETHUSD",1727394882783,0.86142156,2636.2,2635.8,3.03506]
["bitfinex","ETHUSD",1727394882998,1.35295834,2636.1,2635.8,3.03506]
["bitfinex","ETHUSD",1727394883201,0.5574,2636.1,2635.8,3.03506]
["bitfinex","ETHUSD",1727394883525,0.0656167,2636.0,2635.8,3.03506]
["bitfinex","ETHUSD",1727394884017,0.0656167,2636.0,2635.8,3.03505]
["bitfinex","ETHUSD",1727394887190,0.0656167,2636.0,2635.9,3.03501]
["bitfinex","ETHUSD",1727394891909,0.79555834,2636.2,2636.1,3.03478]
["bitfinex","ETHUSD",1727394892118,0.86137216,2636.2,2636.1,3.03478]
["bitfinex","ETHUSD",1727394892801,0.06581382,2636.2,2636.1,3.03478]
["bitfinex","ETHUSD",1727394893125,0.86137216,2636.2,2636.1,3.03478]
["bitfinex","ETHUSD",1727394893326,0.06581382,2636.2,2636.1,3.03478]
["bitfinex","ETHUSD",1727394893528,0.79555834,2636.4,2636.2,3.03467]
["bitfinex","ETHUSD",1727394893765,0.79555834,2636.4,2636.3,3.03455]
["bitfinex","ETHUSD",1727394894697,1.19434983,2636.5,2636.3,3.03455]
["bitfinex","ETHUSD",1727394894929,1.19434983,2636.5,2636.0,2.37314468]
["bitfinex","ETHUSD",1727394894930,0.79512401,2636.4,2635.8,1.61714468]
["bitfinex","ETHUSD",1727394895144,0.79512401,2636.3,2636.1,3.03477]
["bitfinex","ETHUSD",1727394895495,0.06570995,2636.2,2636.1,3.03477]
["bitfinex","ETHUSD",1727394895791,0.79512401,2636.3,2636.1,3.03477]
["bitfinex","ETHUSD",1727394895999,0.06570995,2636.2,2636.1,3.03477]
["bitfinex","ETHUSD",1727394896438,0.79512401,2636.3,2636.1,3.03477]
["bitfinex","ETHUSD",1727394896736,0.06570995,2636.2,2636.1,3.03477]
["bitfinex","ETHUSD",1727394896895,0.79512401,2636.3,2636.1,3.03477]
["bitfinex","ETHUSD",1727394897096,0.06570995,2636.2,2636.1,3.03477]
["bitfinex","ETHUSD",1727394897296,0.79512401,2636.3,2636.1,3.03477]
["bitfinex","ETHUSD",1727394897532,0.06570995,2636.2,2636.1,3.03477]
["bitfinex","ETHUSD",1727394897833,0.79512401,2636.3,2636.1,3.0347]
["bitfinex","ETHUSD",1727394897994,0.06570995,2636.2,2636.1,3.0347]
["bitfinex","ETHUSD",1727394898404,0.79512401,2636.3,2636.2,3.03467]
["bitfinex","ETHUSD",1727394899708,0.79546335,2636.3,2636.2,3.03467]
["bitfinex","ETHUSD",1727394901314,0.7956525,2636.3,2636.2,3.03467]
["bitfinex","ETHUSD",1727394901510,1.19434983,2636.4,2636.2,3.03467]
["bitfinex","ETHUSD",1727394901732,1.19434983,2636.3,2636.2,3.03467]
["bitfinex","ETHUSD",1727394901942,1.19434983,2636.4,2636.2,3.03467]
["bitfinex","ETHUSD",1727394902253,0.7957915,2636.3,2636.2,3.03467]
["bitfinex","ETHUSD",1727394902909,1.19434983,2636.4,2636.0,6.06967]
["bitfinex","ETHUSD",1727394903111,0.79594648,2636.2,2636.0,6.06967]
["bitfinex","ETHUSD",1727394903510,0.79594648,2636.2,2636.1,3.03478]
["bitfinex","ETHUSD",1727394905439,0.79594648,2636.2,2636.1,4.397736]
["bitfinex","ETHUSD",1727394907218,1.19434983,2636.3,2636.2,3.03467]
["bitfinex","ETHUSD",1727394907421,1.19434983,2636.3,2636.2,4.72767752]
["bitfinex","ETHUSD",1727394907623,1.58970476,2636.5,2636.3,3.03455]
["bitfinex","ETHUSD",1727394907849,1.58970476,2636.5,2636.3,3.57531947]
["bitfinex","ETHUSD",1727394908021,1.59377706,2636.5,2636.4,3.03444]
["bitfinex","ETHUSD",1727394908360,1.59377706,2636.5,2636.4,5.45028468]
["bitfinex","ETHUSD",1727394908657,1.19554893,2636.5,2636.4,5.45028468]
["bitfinex","ETHUSD",1727394908825,1.59377706,2636.6,2636.5,3.03432]
["bitfinex","ETHUSD",1727394908826,1.19554893,2636.6,2636.5,3.03432]
["bitfinex","ETHUSD",1727394909038,1.59377706,2636.7,2636.6,3.03421]
["bitfinex","ETHUSD",1727394911459,1.59377706,2636.8,2636.7,3.03409]
["bitfinex","ETHUSD",1727394912257,1.59332437,2636.8,2636.7,3.03409]
["bitfinex","ETHUSD",1727394912859,1.65834367,2636.8,2636.7,3.03409]
["bitfinex","ETHUSD",1727394918697,1.65834367,2636.8,2636.7,3.83279]
["bitfinex","ETHUSD",1727394921180,1.65834367,2636.8,2636.7,3.03409]
["bitfinex","ETHUSD",1727394925491,1.25854839,2636.8,2636.7,3.03409]
["bitfinex","ETHUSD",1727394926504,0.0650193,2636.8,2636.7,3.03409]
["bitfinex","ETHUSD",1727394929099,0.86058052,2636.8,2636.7,3.03409]
["bitfinex","ETHUSD",1727394931204,0.0650193,2636.8,2636.7,3.03409]
["bitfinex","ETHUSD",1727394933814,1.25854839,2636.8,2636.7,3.03409]
["bitfinex","ETHUSD",1727394936250,1.25854839,2636.8,2636.6,3.10999842]
["bitfinex","ETHUSD",1727394936450,3.59156,2636.7,2636.0,0.7507]
["bitfinex","ETHUSD",1727394936749,0.79553319,2636.3,2636.0,0.7507]
["bitfinex","ETHUSD",1727394936933,0.79553319,2636.2,2636.0,0.7507]
["bitfinex","ETHUSD",1727394937146,0.85974041,2636.2,2635.9,3.03492]
["bitfinex","ETHUSD",1727394937448,0.79553319,2636.1,2635.9,3.03492]
["bitfinex","ETHUSD",1727394937812,0.0638214,2636.0,2635.9,3.03492]
["bitfinex","ETHUSD",1727394938536,0.85935459,2636.0,2635.9,3.03492]
["bitfinex","ETHUSD",1727394938936,0.0638214,2636.0,2635.9,3.03492]
["bitfinex","ETHUSD",1727394947749,0.0638214,2636.0,2635.9,6.27790415]
["bitfinex","ETHUSD",1727394948116,0.79553319,2636.3,2636.2,3.03467]
["bitfinex","ETHUSD",1727394948447,0.79553319,2636.4,2636.3,3.03455]
["bitfinex","ETHUSD",1727394948648,0.79553319,2636.4,2636.3,3.81375]
["bitfinex","ETHUSD",1727394948961,2.54609565,2636.8,2636.3,5.43085468]
["bitfinex","ETHUSD",1727394948962,0.79553319,2636.8,2636.3,5.43085468]
["bitfinex","ETHUSD",1727394949255,1.19329979,2636.8,2636.7,3.03409]
["bitfinex","ETHUSD",1727394950119,2.15072437,2637.0,2636.8,3.03398]
["bitfinex","ETHUSD",1727394950120,1.19329979,2636.9,2636.8,3.03398]
["bitfinex","ETHUSD",1727394950757,1.72657177,2636.9,2636.6,6.06829]
["bitfinex","ETHUSD",1727394950955,0.79551724,2636.7,2636.6,3.03409]
["bitfinex","ETHUSD",1727394951647,0.85718112,2636.7,2636.6,3.03409]
["bitfinex","ETHUSD",1727394953057,0.06166388,2636.7,2636.6,3.03409]
["bitfinex","ETHUSD",1727394953355,0.85718112,2636.7,2636.6,3.03409]
["bitfinex","ETHUSD",1727394954654,0.06166388,2636.7,2636.6,3.03409]
["bitfinex","ETHUSD",1727394954854,0.79551724,2636.8,2636.6,3.03409]
["bitfinex","ETHUSD",1727394955054,0.06166388,2636.7,2636.6,3.03409]
["bitfinex","ETHUSD",1727394955459,0.79551724,2636.8,2636.6,3.03409]
["bitfinex","ETHUSD",1727394955668,0.85718112,2636.7,2636.6,3.03409]
["bitfinex","ETHUSD",1727394956876,0.06166388,2636.7,2636.6,3.03409]
["bitfinex","ETHUSD",1727394957229,0.79551724,2636.8,2636.7,3.03409]
["bitfinex","ETHUSD",1727394957470,0.85724921,2636.8,2636.7,3.03409]
["bitfinex","ETHUSD",1727394957666,0.06173197,2636.8,2636.7,3.03409]
["bitfinex","ETHUSD",1727394958681,1.25500784,2636.8,2636.7,3.03409]
["bitfinex","ETHUSD",1727394958835,0.85723269,2636.8,2636.7,3.03409]
["bitfinex","ETHUSD",1727394959878,1.25500784,2636.8,2636.7,3.03409]
["bitfinex","ETHUSD",1727394960041,0.06173197,2636.8,2636.7,3.03409]
["bitfinex","ETHUSD",1727394960378,1.25500784,2636.8,2636.7,3.03409]
["bitfinex","ETHUSD",1727394960591,0.85724534,2636.8,2636.7,3.03409]
["bitfinex","ETHUSD",1727394960881,0.85724534,2636.8,2636.7,5.42473468]
["bitfinex","ETHUSD",1727394961089,0.85724534,2636.8,2636.7,3.80759]
["bitfinex","ETHUSD",1727394965575,0.06173197,2636.8,2636.7,3.80759]
["bitfinex","ETHUSD",1727394968257,0.06173197,2636.8,2636.6,3.03414]
["bitfinex","ETHUSD",1727394968576,1.19327587,2636.7,2636.4,3.03435]
["bitfinex","ETHUSD",1727394968772,0.85738526,2636.6,2636.4,3.03435]
["bitfinex","ETHUSD",1727394969072,0.79527255,2636.5,2636.4,3.03435]
["bitfinex","ETHUSD",1727394969459,0.85750207,2636.5,2636.4,3.03435]
["bitfinex","ETHUSD",1727394970856,0.06222952,2636.5,2636.4,3.03435]
["bitfinex","ETHUSD",1727394971203,0.85750207,2636.5,2636.4,3.03435]
["bitfinex","ETHUSD",1727394977375,0.06222952,2636.5,2636.4,3.03435]
["bitfinex","ETHUSD",1727394982399,0.85750207,2636.5,2636.4,3.03435]
["bitfinex","ETHUSD",1727394988686,0.85802846,2636.5,2636.4,3.82515]
["bitfinex","ETHUSD",1727394989006,0.85802846,2636.5,2636.4,4.67283447]
["bitfinex","ETHUSD",1727394989223,0.06222952,2636.5,2636.4,4.67283447]
["bitfinex","ETHUSD",1727394989418,0.06222952,2636.5,2636.4,7.74868293]
["bitfinex","ETHUSD",1727394989590,1.98903188,2637.3,2636.4,7.74868293]
["bitfinex","ETHUSD",1727394989591,0.79579894,2637.2,2637.1,3.03363]
["bitfinex","ETHUSD",1727394989792,0.79579894,2637.2,2637.1,6.04831268]
["bitfinex","ETHUSD",1727394990410,1.19327587,2637.3,2637.2,3.03352]
["bitfinex","ETHUSD",1727394990411,0.79579894,2637.3,2637.2,3.03352]
["bitfinex","ETHUSD",1727394990785,0.79579894,2637.4,2637.2,3.03352]
["bitfinex","ETHUSD",1727394991087,0.79579894,2637.4,2637.3,3.0334]
["bitfinex","ETHUSD",1727394991284,0.79579894,2637.5,2637.4,0.7908]
["bitfinex","ETHUSD",1727394991514,0.79579894,2637.5,2637.4,3.82409]
["bitfinex","ETHUSD",1727394991920,0.79561833,2637.5,2637.4,3.82409]
["bitfinex","ETHUSD",1727394992737,0.85111287,2637.5,2637.4,3.82409]
["bitfinex","ETHUSD",1727394992942,0.85111287,2637.5,2637.4,5.13623889]
["bitfinex","ETHUSD",1727394993156,0.05549454,2637.5,2637.4,5.13623889]
["bitfinex","ETHUSD",1727394993678,0.79561833,2637.8,2637.6,3.03306]
["bitfinex","ETHUSD",1727394993834,0.79514911,2637.8,2637.7,3.03294]
["bitfinex","ETHUSD",1727394994246,0.79482023,2637.8,2637.7,3.03294]
["bitfinex","ETHUSD",1727394994970,1.19327587,2637.9,2637.7,3.03294]
["bitfinex","ETHUSD",1727394995145,0.79461097,2637.8,2637.7,3.03294]
["bitfinex","ETHUSD",1727394996290,0.05689281,2637.8,2637.7,3.03294]
["bitfinex","ETHUSD",1727394997080,0.85150378,2637.8,2637.7,3.03294]
["bitfinex","ETHUSD",1727394997379,0.85150378,2637.8,2637.6,3.03306]
["bitfinex","ETHUSD",1727394997541,0.85150378,2637.8,2637.6,6.06602]
["bitfinex","ETHUSD",1727394998179,0.05689281,2637.8,2637.6,6.06602]
["bitfinex","ETHUSD",1727394998379,0.05689281,2637.8,2637.6,3.03296]
["bitfinex","ETHUSD",1727394998559,0.61429281,2637.8,2637.5,3.03316]
["bitfinex","ETHUSD",1727394998758,0.87451078,2637.8,2637.5,3.03316]
["bitfinex","ETHUSD",1727394999843,0.87451078,2637.8,2637.4,3.03324]
["bitfinex","ETHUSD",1727395000045,0.79461097,2637.7,2637.4,3.03324]
["bitfinex","ETHUSD",1727395000286,0.85135474,2637.6,2637.3,3.03336]
["bitfinex","ETHUSD",1727395000495,0.05674377,2637.6,2637.3,3.03336]
["bitfinex","ETHUSD",1727395000646,0.05674377,2637.6,2637.2,6.06689]
["bitfinex","ETHUSD",1727395000647,0.85135474,2637.6,2637.2,6.06689]
["bitfinex","ETHUSD",1727395001047,0.85135474,2637.6,2637.2,3.03343]
["bitfinex","ETHUSD",1727395001249,1.1375796,2637.6,2637.3,3.03338]
["bitfinex","ETHUSD",1727395005965,0.79461097,2637.5,2637.3,3.03338]
["bitfinex","ETHUSD",1727395006789,0.79461097,2637.5,2637.0,3.83468]
["bitfinex","ETHUSD",1727395006790,0.5574,2637.4,2637.0,3.83468]
["bitfinex","ETHUSD",1727395006963,1.64083652,2637.4,2637.1,3.03356]
["bitfinex","ETHUSD",1727395007167,0.84622555,2637.4,2637.1,3.03356]
["bitfinex","ETHUSD",1727395007884,0.05637066,2637.3,2637.1,3.03356]
["bitfinex","ETHUSD",1727395009056,0.05637066,2637.3,2637.2,3.03352]
["bitfinex","ETHUSD",1727395009591,0.79461097,2637.5,2637.2,3.03352]
["bitfinex","ETHUSD",1727395009788,0.05637066,2637.3,2637.2,3.03352]
["bitfinex","ETHUSD",1727395009988,1.35201097,2637.6,2637.4,3.03321]
["bitfinex","ETHUSD",1727395010201,1.35201097,2637.6,2637.4,3.03328]
["bitfinex","ETHUSD",1727395011263,0.0561628,2637.5,2637.4,3.03328]
["bitfinex","ETHUSD",1727395012765,0.79461097,2637.7,2637.4,3.03328]
["bitfinex","ETHUSD",1727395012966,0.05647423,2637.5,2637.4,3.03328]
["bitfinex","ETHUSD",1727395013200,0.79461097,2637.7,2637.4,3.03328]
["bitfinex","ETHUSD",1727395013373,0.05647423,2637.5,2637.4,3.03328]
["bitfinex","ETHUSD",1727395013570,0.79461097,2637.7,2637.4,3.03328]
["bitfinex","ETHUSD",1727395013775,0.05647423,2637.5,2637.4,3.03328]
["bitfinex","ETHUSD",1727395013973,0.79461097,2637.7,2637.6,3.03306]
["bitfinex","ETHUSD",1727395014312,0.99339965,2637.7,2637.5,3.03315]
["bitfinex","ETHUSD",1727395014513,0.79461097,2637.7,2637.5,3.03315]
["bitfinex","ETHUSD",1727395015002,0.05637713,2637.6,2637.4,3.03328]
["bitfinex","ETHUSD",1727395015308,0.05637713,2637.6,2637.5,3.03317]
["bitfinex","ETHUSD",1727395015763,0.05637713,2637.6,2637.4,3.03328]
["bitfinex","ETHUSD",1727395015972,0.05637713,2637.6,2637.4,3.03321]
["bitfinex","ETHUSD",1727395022177,0.8509881,2637.6,2637.4,3.03321]
["bitfinex","ETHUSD",1727395022374,0.05637713,2637.6,2637.4,3.03321]
["bitfinex","ETHUSD",1727395023276,0.8509881,2637.6,2637.4,3.03321]
["bitfinex","ETHUSD",1727395023717,0.8509881,2637.6,2637.5,3.03317]
["bitfinex","ETHUSD",1727395023875,0.8509881,2637.6,2637.4,3.03321]
["bitfinex","ETHUSD",1727395025012,0.05637713,2637.6,2637.4,3.03321]
["bitfinex","ETHUSD",1727395025176,0.8509881,2637.6,2637.4,3.03321]
["bitfinex","ETHUSD",1727395028235,0.8509881,2637.6,2637.5,3.03317]
["bitfinex","ETHUSD",1727395028539,0.8509881,2637.6,2637.4,6.06643]
["bitfinex","ETHUSD",1727395028705,0.8509881,2637.6,2637.4,3.03321]
["bitfinex","ETHUSD",1727395029047,0.05637713,2637.6,2637.5,3.03317]
["bitfinex","ETHUSD",1727395029208,0.8509881,2637.6,2637.5,3.03317]
["bitfinex","ETHUSD",1727395029535,0.05637713,2637.6,2637.5,3.03317]
["bitfinex","ETHUSD",1727395030437,0.8509881,2637.6,2637.5,3.03317]
["bitfinex","ETHUSD",1727395032300,0.85172716,2637.6,2637.5,3.03317]
["bitfinex","ETHUSD",1727395033130,1.249653,2637.6,2637.5,3.03317]
["bitfinex","ETHUSD",1727395033530,1.249653,2637.6,2637.4,3.03321]
["bitfinex","ETHUSD",1727395033531,0.05637713,2637.6,2637.4,3.03321]
["bitfinex","ETHUSD",1727395033843,1.1935921,2637.5,2637.4,3.03321]
["bitfinex","ETHUSD",1727395034047,1.25011559,2637.5,2637.4,3.03321]
["bitfinex","ETHUSD",1727395035006,0.05652349,2637.5,2637.4,3.03321]
["bitfinex","ETHUSD",1727395035200,1.64984786,2637.5,2637.4,3.03321]
["bitfinex","ETHUSD",1727395039348,2.04803213,2637.5,2637.4,3.03321]
["bitfinex","ETHUSD",1727395039551,0.05652349,2637.5,2637.4,3.03321]
["bitfinex","ETHUSD",1727395039762,1.64976742,2637.5,2637.4,3.03321]
["bitfinex","ETHUSD",1727395043558,0.05652349,2637.5,2637.4,3.03321]
["bitfinex","ETHUSD",1727395043918,1.65025735,2637.5,2637.4,3.03321]
["bitfinex","ETHUSD",1727395044166,1.59373386,2637.5,2637.4,3.03321]
["bitfinex","ETHUSD",1727395044333,1.65013397,2637.5,2637.4,3.03321]
["bitfinex","ETHUSD",1727395044521,1.65018034,2637.5,2637.4,3.03321]
["bitfinex","ETHUSD",1727395044900,1.65018433,2637.5,2637.4,3.03321]
["bitfinex","ETHUSD",1727395045061,1.65016972,2637.5,2637.4,3.03321]
["bitfinex","ETHUSD",1727395045222,0.05640011,2637.5,2637.4,3.03321]
["bitfinex","ETHUSD",1727395045920,2.0485682,2637.5,2637.4,3.03321]
["bitfinex","ETHUSD",1727395046225,0.05640011,2637.5,2637.4,3.03321]
["bitfinex","ETHUSD",1727395046433,2.0485682,2637.5,2637.4,3.03321]
["bitfinex","ETHUSD",1727395047131,0.05640011,2637.5,2637.4,3.03321]
["bitfinex","ETHUSD",1727395047948,2.0485682,2637.5,2637.4,3.03321]
["bitfinex","ETHUSD",1727395049133,0.05640011,2637.5,2637.4,3.03321]
["bitfinex","ETHUSD",1727395049365,2.0485682,2637.5,2637.4,3.03321]
["bitfinex","ETHUSD",1727395050965,0.05640011,2637.5,2637.4,3.03321]
["bitfinex","ETHUSD",1727395051372,1.65035484,2637.5,2637.4,3.03321]
["bitfinex","ETHUSD",1727395055251,0.05640011,2637.5,2637.4,3.03321]
["bitfinex","ETHUSD",1727395055751,1.65082262,2637.5,2637.4,3.03321]
["bitfinex","ETHUSD",1727395056145,0.05640011,2637.5,2637.4,3.03321]
["bitfinex","ETHUSD",1727395056479,1.65085881,2637.5,2637.4,3.03321]
["bitfinex","ETHUSD",1727395057533,1.65092091,2637.5,2637.4,3.03321]
["bitfinex","ETHUSD",1727395061375,0.05640011,2637.5,2637.4,5.43555468]
["bitfinex","ETHUSD",1727395061578,1.2521577,2637.5,2637.4,5.43555468]
["bitfinex","ETHUSD",1727395063576,0.05640011,2637.5,2637.4,5.43555468]
["bitfinex","ETHUSD",1727395063879,1.2521577,2637.5,2637.4,5.43555468]
["bitfinex","ETHUSD",1727395065283,0.85341943,2637.5,2637.4,5.43555468]
["bitfinex","ETHUSD",1727395065467,0.85341943,2637.5,2637.4,6.28245015]
["bitfinex","ETHUSD",1727395066263,0.05640011,2637.5,2637.4,6.28245015]
["bitfinex","ETHUSD",1727395067252,0.85328065,2637.5,2637.4,6.28245015]
["bitfinex","ETHUSD",1727395068778,0.05640011,2637.5,2637.4,6.28245015]
["bitfinex","ETHUSD",1727395069386,0.85316639,2637.5,2637.4,6.28245015]
["bitfinex","ETHUSD",1727395070603,0.05640011,2637.5,2637.4,6.28245015]
["bitfinex","ETHUSD",1727395071106,1.2521577,2637.5,2637.4,6.28245015]
["bitfinex","ETHUSD",1727395071407,0.05640011,2637.5,2637.4,6.28245015]
["bitfinex","ETHUSD",1727395071681,0.85315204,2637.5,2637.4,6.28245015]
["bitfinex","ETHUSD",1727395072359,0.85315204,2637.5,2637.4,5.43555468]
["bitfinex","ETHUSD",1727395078883,0.05640011,2637.5,2637.4,5.43555468]
["bitfinex","ETHUSD",1727395079295,0.85301044,2637.5,2637.4,5.43555468]
["bitfinex","ETHUSD",1727395080494,0.85299235,2637.5,2637.4,5.43555468]
["bitfinex","ETHUSD",1727395080697,0.85299235,2637.5,2637.4,3.03321]
["bitfinex","ETHUSD",1727395080895,0.05640011,2637.5,2637.4,3.03321]
["bitfinex","ETHUSD",1727395081210,0.85299112,2637.5,2637.4,3.03321]
["bitfinex","ETHUSD",1727395082316,0.85298648,2637.5,2637.4,3.03321]
["bitfinex","ETHUSD",1727395082622,0.85298758,2637.5,2637.4,3.03321]
["bitfinex","ETHUSD",1727395082915,0.85297228,2637.5,2637.4,3.03321]
["bitfinex","ETHUSD",1727395083377,0.85297529,2637.5,2637.4,3.03321]
["bitfinex","ETHUSD",1727395084504,0.85300471,2637.5,2637.4,3.03321]
["bitfinex","ETHUSD",1727395087492,0.85306506,2637.5,2637.4,3.03321]
["bitfinex","ETHUSD",1727395088718,0.85307013,2637.5,2637.4,4.65035468]
["bitfinex","ETHUSD",1727395091616,0.85307013,2637.5,2637.4,5.49852015]
["bitfinex","ETHUSD",1727395091981,0.05640011,2637.5,2637.4,5.49852015]
["bitfinex","ETHUSD",1727395092180,0.85307013,2637.5,2637.4,5.49852015]
["bitfinex","ETHUSD",1727395092507,0.05640011,2637.5,2637.4,5.49852015]
["bitfinex","ETHUSD",1727395092879,0.85307013,2637.5,2637.4,5.49852015]
["bitfinex","ETHUSD",1727395093311,0.85307013,2637.5,2637.4,6.25872015]
["bitfinex","ETHUSD",1727395096524,0.05640011,2637.5,2637.4,5.49852015]
["bitfinex","ETHUSD",1727395096819,0.05640011,2637.5,2637.4,3.03321]
["bitfinex","ETHUSD",1727395097021,0.85331029,2637.5,2637.4,3.03321]
["bitfinex","ETHUSD",1727395097379,0.85330522,2637.5,2637.4,3.03321]
["bitfinex","ETHUSD",1727395099528,1.2521577,2637.5,2637.4,3.03321]
["bitfinex","ETHUSD",1727395099841,0.5574,2637.4,2637.3,3.0334]
["bitfinex","ETHUSD",1727395100119,2.83490759,2637.4,2637.3,3.0334]
["bitfinex","ETHUSD",1727395100331,2.60546522,2637.4,2637.3,3.0334]
["bitfinex","ETHUSD",1727395100485,0.61262548,2637.4,2637.3,3.0334]
["bitfinex","ETHUSD",1727395100682,2.20663721,2637.4,2637.3,3.0334]
["bitfinex","ETHUSD",1727395101123,0.61262548,2637.4,2637.3,3.0334]
["bitfinex","ETHUSD",1727395101500,2.20671238,2637.4,2637.3,3.0334]
["bitfinex","ETHUSD",1727395101702,2.20654221,2637.4,2637.3,3.0334]
["bitfinex","ETHUSD",1727395101902,0.61262548,2637.4,2637.3,3.0334]
["bitfinex","ETHUSD",1727395102221,2.60504117,2637.4,2637.3,3.0334]
["bitfinex","ETHUSD",1727395103201,0.61262548,2637.4,2637.3,3.0334]
["bitfinex","ETHUSD",1727395103626,2.20612651,2637.4,2637.3,3.0334]
["bitfinex","ETHUSD",1727395104293,2.60504117,2637.4,2637.3,3.0334]
["bitfinex","ETHUSD",1727395104487,0.61262548,2637.4,2637.3,3.0334]
["bitfinex","ETHUSD",1727395104725,2.60504117,2637.4,2637.3,3.0334]
["bitfinex","ETHUSD",1727395104950,2.20597735,2637.4,2637.3,3.0334]
["bitfinex","ETHUSD",1727395105690,2.20597735,2637.4,2637.2,3.03351]
["bitfinex","ETHUSD",1727395105886,1.19486208,2637.3,2637.2,6.06702]
["bitfinex","ETHUSD",1727395106192,1.2475452,2637.3,2637.2,6.06702]
["bitfinex","ETHUSD",1727395106525,1.24745108,2637.3,2637.2,3.03351]
["bitfinex","ETHUSD",1727395106906,1.64603499,2637.3,2637.1,3.0336]
["bitfinex","ETHUSD",1727395107089,1.6457936,2637.3,2637.1,3.0336]
["bitfinex","ETHUSD",1727395107286,1.59311048,2637.2,2637.1,3.0336]
["bitfinex","ETHUSD",1727395107516,1.6457936,2637.3,2637.1,3.0336]
["bitfinex","ETHUSD",1727395107730,1.24720771,2637.2,2637.1,3.0336]
["bitfinex","ETHUSD",1727395111196,0.05260992,2637.2,2637.1,3.0336]
["bitfinex","ETHUSD",1727395111531,1.19459779,2637.3,2637.0,3.03368]
["bitfinex","ETHUSD",1727395111695,1.19459779,2637.3,2637.2,3.03352]
["bitfinex","ETHUSD",1727395113920,2.15051048,2637.4,2637.3,3.0334]
["bitfinex","ETHUSD",1727395115340,2.2031464,2637.4,2637.3,3.0334]
["bitfinex","ETHUSD",1727395116246,2.2031464,2637.4,2637.1,6.06714]
["bitfinex","ETHUSD",1727395116451,2.2031464,2637.4,2637.1,3.03352]
["bitfinex","ETHUSD",1727395116452,0.79581332,2637.2,2637.1,3.03352]
["bitfinex","ETHUSD",1727395116755,0.6098998,2637.2,2637.0,6.0674]
["bitfinex","ETHUSD",1727395117057,1.80361979,2637.2,2637.1,3.03363]
["bitfinex","ETHUSD",1727395120445,0.6098998,2637.2,2637.1,3.03363]
["bitfinex","ETHUSD",1727395121731,1.40550065,2637.2,2637.1,3.03363]
["bitfinex","ETHUSD",1727395122714,0.6098998,2637.2,2637.1,3.03363]
["bitfinex","ETHUSD",1727395122914,1.40549114,2637.2,2637.1,3.03363]
["bitfinex","ETHUSD",1727395123114,1.40548514,2637.2,2637.1,3.03363]
["bitfinex","ETHUSD",1727395124577,0.84808514,2637.2,2637.1,3.79823]
["bitfinex","ETHUSD",1727395124872,0.0524998,2637.2,2637.1,4.65071731]
["bitfinex","ETHUSD",1727395125037,0.79558534,2637.4,2637.2,3.03352]
["bitfinex","ETHUSD",1727395125236,0.79558534,2637.3,2637.2,3.03352]
["bitfinex","ETHUSD",1727395125830,0.79558534,2637.4,2637.3,3.0334]
["bitfinex","ETHUSD",1727395126867,1.59311048,2637.6,2637.4,3.03329]
["bitfinex","ETHUSD",1727395127169,1.59311048,2637.5,2637.4,3.03329]
["bitfinex","ETHUSD",1727395127674,1.64575602,2637.5,2637.4,3.03329]
["bitfinex","ETHUSD",1727395127853,0.05264554,2637.5,2637.4,3.03329]
["bitfinex","ETHUSD",1727395128774,1.64575602,2637.5,2637.4,3.03329]
["bitfinex","ETHUSD",1727395128969,0.05264554,2637.5,2637.4,3.03329]
["bitfinex","ETHUSD",1727395129472,1.64575602,2637.5,2637.4,3.03329]
["bitfinex","ETHUSD",1727395129830,0.5574,2637.4,2637.2,3.03345]
["bitfinex","ETHUSD",1727395130033,1.19351947,2637.3,2637.2,3.03345]
["bitfinex","ETHUSD",1727395130271,1.24602891,2637.3,2637.2,3.03345]
["bitfinex","ETHUSD",1727395130848,1.64561992,2637.3,2637.2,3.03345]
["bitfinex","ETHUSD",1727395131371,1.24607725,2637.3,2637.2,3.03345]
["bitfinex","ETHUSD",1727395134189,0.05250944,2637.3,2637.2,3.03345]
["bitfinex","ETHUSD",1727395134490,1.24607725,2637.3,2637.2,3.03345]
["bitfinex","ETHUSD",1727395136083,1.24631917,2637.3,2637.2,3.03345]
["bitfinex","ETHUSD",1727395139181,0.05250944,2637.3,2637.2,3.03345]
["bitfinex","ETHUSD",1727395139380,1.24666591,2637.3,2637.2,3.03345]
["bitfinex","ETHUSD",1727395139782,0.05250944,2637.3,2637.2,3.03345]
["bitfinex","ETHUSD",1727395140002,1.24676496,2637.3,2637.2,3.03345]
["bitfinex","ETHUSD",1727395140575,0.05250944,2637.3,2637.2,3.03345]
["bitfinex","ETHUSD",1727395140906,1.24689978,2637.3,2637.2,3.03345]
["bitfinex","ETHUSD",1727395141474,0.05250944,2637.3,2637.2,3.03345]
["bitfinex","ETHUSD",1727395141672,1.24710093,2637.3,2637.2,3.03345]
["bitfinex","ETHUSD",1727395141904,1.64561992,2637.3,2637.2,3.03345]
["bitfinex","ETHUSD",1727395142316,1.24711419,2637.3,2637.2,3.03345]
["bitfinex","ETHUSD",1727395142804,1.24711419,2637.3,2637.2,6.32431615]
["bitfinex","ETHUSD",1727395143036,0.05250944,2637.3,2637.2,6.32431615]
["bitfinex","ETHUSD",1727395143373,0.84896931,2637.3,2637.2,6.32431615]
["bitfinex","ETHUSD",1727395144392,0.84896931,2637.3,2637.2,4.70717147]
["bitfinex","ETHUSD",1727395144603,1.24711419,2637.3,2637.2,4.70717147]
["bitfinex","ETHUSD",1727395144974,1.24711419,2637.3,2637.2,3.03345]
["bitfinex","ETHUSD",1727395145677,0.05250944,2637.3,2637.2,3.03345]
["bitfinex","ETHUSD",1727395148119,1.64561992,2637.3,2637.2,3.03345]
["bitfinex","ETHUSD",1727395148618,1.64667596,2637.3,2637.2,3.03345]
["bitfinex","ETHUSD",1727395148817,0.05250944,2637.3,2637.2,3.03345]
["bitfinex","ETHUSD",1727395150205,1.64667596,2637.3,2637.2,3.03345]
["bitfinex","ETHUSD",1727395150706,0.05250944,2637.3,2637.2,3.03345]
["bitfinex","ETHUSD",1727395150919,1.64667596,2637.3,2637.2,3.03345]
["bitfinex","ETHUSD",1727395151906,1.24803903,2637.3,2637.2,3.03345]
["bitfinex","ETHUSD",1727395152128,0.05250944,2637.3,2637.2,3.03345]
["bitfinex","ETHUSD",1727395152298,1.64667596,2637.3,2637.2,3.03345]
["bitfinex","ETHUSD",1727395152621,0.05250944,2637.3,2637.2,3.03345]
["bitfinex","ETHUSD",1727395152797,1.24804835,2637.3,2637.2,3.03345]
["bitfinex","ETHUSD",1727395153119,1.24803237,2637.3,2637.2,3.03345]
["bitfinex","ETHUSD",1727395153419,1.64667596,2637.3,2637.2,3.03345]
["bitfinex","ETHUSD",1727395153598,1.24804211,2637.3,2637.2,3.03345]
["bitfinex","ETHUSD",1727395154122,1.64667596,2637.3,2637.2,3.03345]
["bitfinex","ETHUSD",1727395155587,0.05250944,2637.3,2637.2,3.03345]
["bitfinex","ETHUSD",1727395155785,1.64667596,2637.3,2637.2,3.03345]
["bitfinex","ETHUSD",1727395156906,0.05250944,2637.3,2637.2,3.03345]
["bitfinex","ETHUSD",1727395157226,1.24806442,2637.3,2637.2,3.03345]
["bitfinex","ETHUSD",1727395157424,1.24807906,2637.3,2637.2,3.03345]
["bitfinex","ETHUSD",1727395157730,1.24805628,2637.3,2637.2,3.03345]
["bitfinex","ETHUSD",1727395158028,1.24805628,2637.3,2637.2,3.83695]
["bitfinex","ETHUSD",1727395158029,1.24805635,2637.3,2637.2,3.83695]
["bitfinex","ETHUSD",1727395158205,1.24805635,2637.3,2637.2,4.68572147]
["bitfinex","ETHUSD",1727395161499,1.24802307,2637.3,2637.2,4.68572147]
["bitfinex","ETHUSD",1727395161912,1.2480234,2637.3,2637.2,4.68572147]
["bitfinex","ETHUSD",1727395165596,0.05250944,2637.3,2637.2,4.68572147]
["bitfinex","ETHUSD",1727395165797,0.05250944,2637.3,2637.2,3.83695]
["bitfinex","ETHUSD",1727395168397,1.24823069,2637.3,2637.2,5.45409468]
["bitfinex","ETHUSD",1727395168598,0.05250944,2637.3,2637.2,5.45409468]
["bitfinex","ETHUSD",1727395168842,0.84959803,2637.3,2637.2,5.45409468]
["bitfinex","ETHUSD",1727395169044,0.84959803,2637.3,2637.2,6.30286615]
["bitfinex","ETHUSD",1727395169616,0.05250944,2637.3,2637.2,6.30286615]
["bitfinex","ETHUSD",1727395170245,1.24823069,2637.3,2637.2,6.37869474]
["bitfinex","ETHUSD",1727395170446,0.84955217,2637.3,2637.2,6.30286615]
["bitfinex","ETHUSD",1727395172836,0.05250944,2637.3,2637.2,6.30286615]
["bitfinex","ETHUSD",1727395173362,0.79704273,2637.5,2637.4,3.03329]
["bitfinex","ETHUSD",1727395173565,0.79704273,2637.5,2637.4,4.65043468]
["bitfinex","ETHUSD",1727395173748,0.79704273,2637.5,2637.4,5.5840443]
["bitfinex","ETHUSD",1727395174376,0.79668772,2637.5,2637.4,5.5840443]
["bitfinex","ETHUSD",1727395174550,0.79668772,2637.5,2637.4,5.65986789]
["bitfinex","ETHUSD",1727395174722,0.79668772,2637.5,2637.4,6.44696789]
["bitfinex","ETHUSD",1727395175441,0.8480551,2637.5,2637.4,6.3711443]
["bitfinex","ETHUSD",1727395177079,0.05136738,2637.5,2637.4,6.3711443]
["bitfinex","ETHUSD",1727395177249,0.84790499,2637.5,2637.4,3.03329]
["bitfinex","ETHUSD",1727395177452,0.05136738,2637.5,2637.4,3.03329]
["bitfinex","ETHUSD",1727395178285,0.84789857,2637.5,2637.4,3.03329]
["bitfinex","ETHUSD",1727395178577,0.05136738,2637.5,2637.4,3.03329]
["bitfinex","ETHUSD",1727395179359,1.24708863,2637.5,2637.4,3.03329]
["bitfinex","ETHUSD",1727395181370,0.05136738,2637.5,2637.4,3.03329]
["bitfinex","ETHUSD",1727395181569,1.24621698,2637.5,2637.4,3.03329]
["bitfinex","ETHUSD",1727395182286,0.84790854,2637.5,2637.4,3.03329]
["bitfinex","ETHUSD",1727395182791,0.84791787,2637.5,2637.4,3.03329]
["bitfinex","ETHUSD",1727395184188,0.05136738,2637.5,2637.4,3.03329]
["bitfinex","ETHUSD",1727395184390,1.24621698,2637.5,2637.4,3.03329]
["bitfinex","ETHUSD",1727395184997,0.05136738,2637.5,2637.4,3.03329]
["bitfinex","ETHUSD",1727395185300,0.05136738,2637.5,2637.0,2.40424468]
["bitfinex","ETHUSD",1727395185301,1.24621698,2637.5,2637.0,2.40424468]
["bitfinex","ETHUSD",1727395185592,0.79655067,2637.4,2637.1,0.54042447]
["bitfinex","ETHUSD",1727395185775,0.84791805,2637.5,2637.1,0.54042447]
["bitfinex","ETHUSD",1727395186085,0.79655067,2637.5,2637.2,1.08156692]
["bitfinex","ETHUSD",1727395186289,0.05140945,2637.4,2637.2,2.6987116]
["bitfinex","ETHUSD",1727395194272,0.79655067,2637.6,2637.2,2.6987116]
["bitfinex","ETHUSD",1727395194478,0.79655067,2637.6,2637.3,0.32391361]
["bitfinex","ETHUSD",1727395197988,0.05153075,2637.5,2637.3,0.32391361]
["bitfinex","ETHUSD",1727395198186,0.05153075,2637.5,2637.4,1.61714468]